{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":204201,"rows_kept":204201,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419009,137.55,76640.13,0.0,-0.50219,4e-05,32.00688]
[1779782424913,137.55,76642.2,0.0,-0.50211,4e-05,32.00778]
[1779782429949,137.55,76642.09,0.0,-0.50212,4e-05,32.00773]
[1779782435991,137.55,76641.82,0.0,-0.50213,4e-05,32.00483]
[1779782441027,137.55,76641.79,0.0,-0.50213,4e-05,32.00482]
[1779782445653,45.0,76660.2614,0.0,-0.58228,0.00011,31.32966]
[1779782446654,44.7,76660.2443,0.0,-0.58294,0.00011,31.31857]
[1779782447655,44.41,76660.0943,0.0,-0.58361,0.00011,31.30719]
[1779782448656,44.13,76660.7057,0.0,-0.5842,0.00011,31.29754]
[1779782449657,43.85,76660.64,0.0,-0.58485,0.00011,31.28638]
[1779782450658,43.57,76660.63,0.0,-0.58549,0.00011,31.27535]
[1779782451659,43.3,76660.7714,0.0,-0.5861,0.00011,31.26469]
[1779782452660,43.04,76659.8986,0.0,-0.58683,0.00011,31.25164]
[1779782453661,42.78,76659.8814,0.0,-0.58745,0.00011,31.24063]
[1779782454662,42.53,76659.9729,0.0,-0.58805,0.00011,31.22991]
[1779782455663,42.28,76660.2271,0.0,-0.58863,0.00011,31.21963]
[1779782457665,41.8,76660.1043,0.0,-0.58985,0.00012,31.19759]
[1779782459667,41.34,76660.06,0.0,-0.59103,0.00012,31.1759]
[1779782461668,40.9,76660.27,0.0,-0.59216,0.00012,31.15502]
[1779782463670,40.47,76660.39,0.0,-0.59327,0.00012,31.1341]
[1779782465672,40.06,76659.64,0.0,-0.59446,0.00012,31.11104]
[1779782467674,39.66,76654.74,0.0,-0.59614,0.00012,31.07659]
[1779782469676,39.29,76654.5957,0.0,-0.59722,0.00012,31.05533]
[1779782471678,38.92,76654.6557,0.0,-0.59825,0.00012,31.0349]
[1779782473302,38.57,76655.5586,0.0,-0.59915,0.00012,31.01721]
[1779782475682,38.24,76657.7729,0.0,-0.59986,0.00013,31.00377]
[1779782477329,37.92,76658.2714,0.0,-0.60076,0.00013,30.98565]
[1779782479344,37.61,76667.9329,0.0,-0.60046,0.00013,30.99567]
[1779782481360,37.31,76669.1543,0.0,-0.60121,0.00013,30.98085]
[1779782483373,37.02,76670.0329,0.0,-0.60197,0.00013,30.96539]
[1779782485692,36.75,76670.2686,0.0,-0.6028,0.00013,30.94831]
[1779782487401,36.48,76670.24,0.0,-0.60363,0.00013,30.93073]
[1779782490697,36.11,76669.6643,0.0,-0.60492,0.00013,30.90325]
[1779782493700,35.75,76669.5486,0.0,-0.6061,0.00013,30.87508]
[1779782496463,35.42,76669.0743,0.0,-0.60728,0.00014,30.84937]
[1779782500492,35.01,76657.0986,0.0,-0.61032,0.00014,30.7771]
[1779782503710,34.72,76655.5,0.0,-0.61155,0.00014,30.74856]
[1779782506534,34.44,76654.9329,0.0,-0.6126,0.00014,30.72437]
[1779782511569,34.02,76643.7614,0.0,-0.61569,0.00014,30.64809]
[1779782515597,33.72,76644.8329,0.0,-0.61668,0.00014,30.62495]
[1779782519625,33.43,76645.3943,0.0,-0.61767,0.00014,30.60143]
[1779782523653,33.17,76645.7314,0.0,-0.61863,0.00014,30.57853]
[1779782527734,32.93,76646.1857,0.0,-0.6195,0.00014,30.55749]
[1779782532715,32.66,76646.5271,0.0,-0.62054,0.00015,30.53221]
[1779782537744,32.41,76646.5343,0.0,-0.62154,0.00015,30.50758]
[1779782544751,32.1,76647.12,0.0,-0.62271,0.00015,30.47858]
[1779782549756,31.9,76636.3914,0.0,-0.62511,0.00015,30.41359]
[1779782552759,31.79,76625.2814,0.0,-0.62722,0.00015,30.35191]
[1779782557775,31.63,76623.3657,0.0,-0.62822,0.00015,30.32501]
[1779782562780,31.47,76622.5914,0.0,-0.62899,0.00015,30.30445]
[1779782567785,31.34,76622.4543,0.0,-0.62961,0.00015,30.28805]
[1779782572805,31.21,76623.02,0.0,-0.63007,0.00015,30.27607]
[1779782577810,31.1,76624.2657,0.0,-0.63038,0.00015,30.26836]
[1779782582815,31.0,76624.8014,0.0,-0.63075,0.00015,30.25868]
[1779782585818,30.94,76636.7229,0.0,-0.62918,0.00015,30.30497]
[1779782590823,30.86,76638.0371,0.0,-0.62937,0.00015,30.30065]
[1779782595828,30.78,76644.7843,0.0,-0.62868,0.00015,30.32139]
[1779782600833,30.71,76650.0243,0.0,-0.62819,0.00015,30.33631]
[1779782605838,30.64,76654.0586,0.0,-0.62786,0.00015,30.34668]
[1779782610843,30.59,76655.1043,0.0,-0.62796,0.00015,30.34455]
[1779782615848,30.53,76662.3529,0.0,-0.62708,0.00015,30.36756]
[1779782620853,30.48,76666.1329,0.0,-0.62671,0.00015,30.37876]
[1779782625858,30.44,76670.96,0.0,-0.62615,0.00016,30.39508]
[1779782630863,30.4,76671.1386,0.0,-0.6263,0.00016,30.3914]
[1779782635868,30.37,76675.5814,0.0,-0.62576,0.00016,30.40693]
[1779782640873,30.33,76679.0843,0.0,-0.62536,0.00016,30.41866]
[1779782646510,30.3,76685.5814,0.0,-0.6245,0.00016,30.44315]
[1779782651547,30.27,76687.6529,0.0,-0.6243,0.00016,30.44922]
[1779782656579,30.25,76690.33,0.0,-0.62399,0.00016,30.45817]
[1779782661615,30.22,76691.0214,0.0,-0.62398,0.00016,30.45863]
[1779782666650,30.2,76690.0043,0.0,-0.62423,0.00016,30.45179]
[1779782671685,30.18,76684.2457,0.0,-0.62523,0.00016,30.42133]
[1779782676720,30.16,76676.56,0.0,-0.62652,0.00016,30.3852]
[1779782681755,30.15,76674.1671,0.0,-0.62697,0.00016,30.37259]
[1779782686919,30.13,76672.9186,0.0,-0.62723,0.00016,30.36521]
[1779782692832,30.11,76672.1729,0.0,-0.62743,0.00016,30.3599]
[1779782697867,30.1,76668.56,0.0,-0.62805,0.00016,30.34217]
[1779782702902,30.15,76662.4586,0.0,-0.6288,0.00016,30.31995]
[1779782707937,30.26,76658.4214,0.0,-0.62891,0.00016,30.31552]
[1779782712945,30.36,76659.4643,0.0,-0.62832,0.00016,30.33144]
[1779782718951,30.45,76658.14,0.0,-0.62812,0.00015,30.33632]
[1779782723956,30.51,76655.7186,0.0,-0.62821,0.00015,30.33302]
[1779782728961,30.56,76661.9914,0.0,-0.62702,0.00015,30.36654]
[1779782733966,30.51,76667.5343,0.0,-0.62642,0.00015,30.38168]
[1779782738971,30.46,76667.2643,0.0,-0.62668,0.00015,30.37476]
[1779782743976,30.41,76667.5057,0.0,-0.62684,0.00016,30.3706]
[1779782748981,30.45,76665.7,0.0,-0.62694,0.00015,30.36731]
[1779782753986,30.51,76664.9843,0.0,-0.62682,0.00015,30.37022]
[1779782759992,30.56,76664.2757,0.0,-0.6267,0.00015,30.37301]
[1779782764997,30.6,76653.5329,0.0,-0.62816,0.00015,30.33075]
[1779782770002,30.64,76653.5557,0.0,-0.62798,0.00015,30.33537]
[1779782775007,30.68,76649.4557,0.0,-0.62846,0.00015,30.32126]
[1779782780015,30.7,76651.0357,0.0,-0.62809,0.00015,30.3316]
[1779782785020,30.73,76651.2029,0.0,-0.62796,0.00015,30.33493]
[1779782790025,30.75,76650.7214,0.0,-0.62795,0.00015,30.33496]
[1779782795030,30.76,76654.1071,0.0,-0.62739,0.00015,30.34838]
[1779782800035,30.76,76660.6286,0.0,-0.62637,0.00015,30.3775]
[1779782805040,30.76,76661.5186,0.0,-0.62623,0.00015,30.38145]
[1779782807361,30.76,76661.0914,0.0,-0.62629,0.00015,30.3796]
[1779782808043,30.76,76660.6471,0.0,-0.62636,0.00015,30.37769]
[1779782808863,30.76,76660.6471,0.0,-0.62636,0.00015,30.37769]
[1779782808864,30.76,76660.6471,0.0,-0.62636,0.00015,30.37769]
[1779782808961,30.75,76660.6471,0.0,-0.62641,0.00015,30.37633]
[1779782814680,30.55,76662.9229,0.0,-0.62694,0.00015,30.36365]
[1779782819715,30.42,76665.9614,0.0,-0.62706,0.00016,30.36158]
[1779782820722,30.4,76660.44,0.0,-0.62802,0.00016,30.33439]
[1779782825757,30.29,76664.2686,0.0,-0.6279,0.00016,30.33922]
[1779782830792,30.2,76668.7043,0.0,-0.62761,0.00016,30.3484]
[1779782836071,30.12,76675.9571,0.0,-0.62683,0.00016,30.37161]
[1779782841079,30.05,76678.74,0.0,-0.62671,0.00016,30.37581]
[1779782846904,29.98,76679.0729,0.0,-0.62698,0.00016,30.36906]
[1779782849925,29.95,76670.4243,0.0,-0.62845,0.00016,30.32717]
[1779782855093,29.92,76668.2929,0.0,-0.62894,0.00016,30.31083]
[1779782861002,29.89,76661.89,0.0,-0.63007,0.00016,30.27822]
[1779782866038,29.88,76664.0186,0.0,-0.62981,0.00016,30.28594]
[1779782871073,29.86,76665.3771,0.0,-0.62967,0.00016,30.29028]
[1779782876108,29.85,76665.5457,0.0,-0.6297,0.00016,30.28947]
[1779782882121,29.84,76662.5186,0.0,-0.63023,0.00016,30.27431]
[1779782887126,29.83,76661.0229,0.0,-0.63048,0.00016,30.26685]
[1779782892131,29.83,76660.3243,0.0,-0.63061,0.00016,30.26324]
[1779782898137,29.83,76659.71,0.0,-0.63072,0.00016,30.26009]
[1779782903142,29.83,76656.4543,0.0,-0.63123,0.00016,30.24507]
[1779782908147,29.83,76656.9429,0.0,-0.63114,0.00016,30.24761]
[1779782913152,29.83,76661.3057,0.0,-0.63048,0.00016,30.2645]
[1779782918157,29.83,76660.1414,0.0,-0.63067,0.00016,30.2588]
[1779782923162,29.82,76660.7457,0.0,-0.63059,0.00016,30.26134]
[1779782928167,29.82,76660.7243,0.0,-0.6306,0.00016,30.26103]
[1779782933171,29.82,76660.8386,0.0,-0.63059,0.00016,30.26122]
[1779782938176,29.82,76661.9457,0.0,-0.63043,0.00016,30.26605]
[1779782942180,29.81,76668.5686,0.0,-0.6294,0.00016,30.29607]
[1779782945183,29.81,76673.6743,0.0,-0.62863,0.00016,30.3184]
[1779782950188,29.79,76675.7043,0.0,-0.62838,0.00016,30.32591]
[1779782955193,29.78,76677.2429,0.0,-0.6282,0.00016,30.33124]
[1779782960198,29.77,76676.4829,0.0,-0.62837,0.00016,30.3264]
[1779782965203,29.76,76678.2443,0.0,-0.62814,0.00016,30.33313]
[1779782970208,29.74,76683.0686,0.0,-0.62743,0.00016,30.35355]
[1779782973211,29.76,76692.2086,0.0,-0.62593,0.00016,30.39334]
[1779782976056,29.77,76695.4371,0.0,-0.62536,0.00016,30.40925]
[1779782976157,29.77,76695.4371,0.0,-0.62534,0.00016,30.40981]
[1779782978830,29.79,76700.6929,0.0,-0.62445,0.00016,30.43467]
[1779782981851,29.8,76695.7729,0.0,-0.62516,0.00016,30.41447]
[1779782982858,29.81,76690.18,0.0,-0.62603,0.00016,30.39007]
[1779782984873,29.81,76694.8557,0.0,-0.62525,0.00016,30.41188]
[1779782987894,29.82,76699.6114,0.0,-0.62446,0.00016,30.43406]
[1779782992929,29.83,76706.8614,0.0,-0.62328,0.00016,30.46679]
[1779782997964,29.83,76707.6929,0.0,-0.62314,0.00016,30.47065]
[1779783002999,29.83,76706.4871,0.0,-0.62332,0.00016,30.46565]
[1779783008037,29.84,76705.3057,0.0,-0.62349,0.00016,30.4608]
[1779783010052,29.84,76700.4014,0.0,-0.62425,0.00016,30.43951]
[1779783015087,29.85,76699.8486,0.0,-0.62431,0.00016,30.4379]
[1779783020122,29.85,76698.8157,0.0,-0.62444,0.00016,30.4341]
[1779783025265,29.86,76698.8814,0.0,-0.62441,0.00016,30.43507]
[1779783030270,29.87,76698.2086,0.0,-0.62449,0.00016,30.43266]
[1779783036236,29.87,76697.2086,0.0,-0.62463,0.00016,30.42598]
[1779783041271,29.88,76697.1757,0.0,-0.62462,0.00016,30.4263]
[1779783047287,29.88,76698.2743,0.0,-0.62443,0.00016,30.43151]
[1779783052292,29.88,76698.9043,0.0,-0.62433,0.00016,30.43439]
[1779783057297,29.88,76702.55,0.0,-0.62376,0.00016,30.45036]
[1779783062302,29.87,76705.9586,0.0,-0.62324,0.00016,30.46472]
[1779783067307,29.86,76710.5514,0.0,-0.62256,0.00016,30.48364]
[1779783071311,29.85,76716.4557,0.0,-0.62167,0.00016,30.50813]
[1779783076316,29.86,76719.6671,0.0,-0.62113,0.00016,30.52292]
[1779783076428,29.86,76719.6671,0.0,-0.62113,0.00016,30.52292]
[1779783077317,29.87,76723.35,0.0,-0.62051,0.00016,30.53959]
[1779783082322,29.9,76725.4543,0.0,-0.62005,0.00016,30.55188]
[1779783084324,29.91,76730.2643,0.0,-0.61925,0.00016,30.57331]
[1779783089329,29.92,76731.6329,0.0,-0.61896,0.00016,30.5809]
[1779783093333,29.93,76737.0986,0.0,-0.61807,0.00016,30.602]
[1779783098338,29.93,76738.5943,0.0,-0.61781,0.00016,30.60866]
[1779783103343,29.93,76744.4229,0.0,-0.61689,0.00016,30.63308]
[1779783108348,29.93,76745.6914,0.0,-0.61671,0.00016,30.63799]
[1779783113353,29.93,76745.3614,0.0,-0.61677,0.00016,30.63628]
[1779783118358,29.92,76745.3243,0.0,-0.61679,0.00016,30.63592]
[1779783123363,29.92,76748.7014,0.0,-0.61628,0.00016,30.64938]
[1779783128368,29.91,76754.3657,0.0,-0.61541,0.00016,30.67209]
[1779783133373,29.9,76748.4671,0.0,-0.61638,0.00016,30.64679]
[1779783138378,29.9,76751.5986,0.0,-0.6159,0.00016,30.65945]
[1779783143383,29.89,76751.4571,0.0,-0.61595,0.00016,30.65836]
[1779783149032,29.89,76750.1543,0.0,-0.61617,0.00016,30.65246]
[1779783154394,29.88,76749.9814,0.0,-0.61622,0.00016,30.64858]
[1779783158016,29.88,76751.33,0.0,-0.61601,0.00016,30.65405]
[1779783158094,29.88,76751.33,0.0,-0.61602,0.00016,30.65398]
[1779783163131,29.88,76754.7286,0.0,-0.6155,0.00016,30.66753]
[1779783166087,29.87,76755.4814,0.0,-0.61539,0.00016,30.67039]
[1779783171411,29.87,76755.6386,0.0,-0.6154,0.00016,30.67032]
[1779783171481,29.87,76755.6386,0.0,-0.6154,0.00016,30.67032]
[1779783177417,29.86,76755.8057,0.0,-0.6154,0.00016,30.67044]
[1779783178529,29.86,76755.78,0.0,-0.6154,0.00016,30.67024]
[1779783185103,29.85,76756.3271,0.0,-0.61534,0.00016,30.67206]
[1779783190320,29.82,76760.8743,0.0,-0.61475,0.00016,30.68774]
[1779783190660,29.82,76760.8743,0.0,-0.61475,0.00016,30.68774]
[1779783191125,29.81,76760.8743,0.0,-0.6148,0.00016,30.68647]
[1779783193223,29.8,76761.0314,0.0,-0.61483,0.00016,30.6859]
[1779783193341,29.78,76761.0314,0.0,-0.61488,0.00016,30.68472]
[1779783196362,29.75,76755.4814,0.0,-0.61589,0.00016,30.65858]
[1779783200723,29.72,76753.74,0.0,-0.61631,0.00016,30.64804]
[1779783201397,29.71,76753.74,0.0,-0.61634,0.00016,30.64737]
[1779783204444,29.7,76748.0514,0.0,-0.61732,0.00016,30.62169]
[1779783206132,29.69,76748.0514,0.0,-0.61734,0.00016,30.62116]
[1779783206434,29.69,76748.0514,0.0,-0.61736,0.00016,30.62065]
[1779783211451,29.72,76747.9843,0.0,-0.61723,0.00016,30.62101]
[1779783212396,29.72,76747.9843,0.0,-0.61723,0.00016,30.62101]
[1779783212452,29.73,76748.0671,0.0,-0.61719,0.00016,30.62199]
[1779783217457,29.7,76747.9,0.0,-0.61735,0.00016,30.61825]
[1779783222411,29.68,76747.0571,0.0,-0.61756,0.00016,30.61274]
[1779783222435,29.68,76747.0571,0.0,-0.61758,0.00016,30.61231]
[1779783227467,29.71,76746.9814,0.0,-0.61743,0.00016,30.6159]
[1779783229589,29.73,76746.3771,0.0,-0.61747,0.00016,30.61472]
[1779783230470,29.72,76747.0557,0.0,-0.61739,0.00016,30.61698]
[1779783235475,29.69,76746.7157,0.0,-0.61755,0.00016,30.61282]
[1779783240482,29.68,76739.3871,0.0,-0.61881,0.00016,30.57966]
[1779783245400,29.67,76738.5686,0.0,-0.61897,0.00016,30.57532]
[1779783245487,29.67,76738.4586,0.0,-0.619,0.00016,30.57467]
[1779783247489,29.69,76732.4329,0.0,-0.61987,0.00016,30.55112]
[1779783252136,29.73,76729.9886,0.0,-0.62006,0.00016,30.54529]
[1779783252215,29.74,76729.9886,0.0,-0.62002,0.00016,30.54636]
[1779783257449,29.74,76729.6314,0.0,-0.62011,0.00016,30.54404]
[1779783258261,29.73,76731.0243,0.0,-0.61991,0.00016,30.54954]
[1779783264506,29.78,76730.1171,0.0,-0.61982,0.00016,30.55126]
[1779783269511,29.82,76728.1314,0.0,-0.61997,0.00016,30.54688]
[1779783274516,29.86,76727.9314,0.0,-0.61987,0.00016,30.54659]
[1779783278715,29.87,76727.9043,0.0,-0.6198,0.00016,30.54826]
[1779783279521,29.88,76727.8786,0.0,-0.61976,0.00016,30.54924]
[1779783284526,29.91,76727.0957,0.0,-0.61978,0.00016,30.54831]
[1779783285229,29.91,76727.0957,0.0,-0.61978,0.00016,30.54831]
[1779783285286,29.91,76727.0957,0.0,-0.61977,0.00016,30.54874]
[1779783291533,29.93,76727.1114,0.0,-0.61967,0.00016,30.5511]
[1779783297539,29.95,76727.2329,0.0,-0.61958,0.00016,30.55342]
[1779783302544,29.96,76727.1114,0.0,-0.61954,0.00016,30.55421]
[1779783304420,29.97,76727.7757,0.0,-0.61943,0.00016,30.55725]
[1779783309551,29.98,76723.9214,0.0,-0.61998,0.00016,30.54222]
[1779783315557,29.95,76724.2914,0.0,-0.62007,0.00016,30.5403]
[1779783318164,29.93,76724.5829,0.0,-0.62009,0.00016,30.53973]
[1779783318232,29.92,76724.5829,0.0,-0.62013,0.00016,30.53887]
[1779783323250,29.88,76725.0529,0.0,-0.62021,0.00016,30.53705]
[1779783328285,29.85,76725.6643,0.0,-0.62024,0.00016,30.53647]
[1779783332729,29.83,76729.7343,0.0,-0.61971,0.00016,30.54863]
[1779783333576,29.83,76727.6443,0.0,-0.62006,0.00016,30.53914]
[1779783339362,29.8,76728.7857,0.0,-0.61999,0.00016,30.54123]
[1779783344587,29.78,76728.5086,0.0,-0.62011,0.00016,30.53815]
[1779783346217,29.78,76728.5086,0.0,-0.62013,0.00016,30.53783]
[1779783346220,29.78,76728.5086,0.0,-0.62013,0.00016,30.53783]
[1779783346476,29.78,76728.5086,0.0,-0.62013,0.00016,30.53783]
[1779783348591,29.78,76711.2057,0.0,-0.62289,0.00016,30.46234]
[1779783353846,29.77,76708.0543,0.0,-0.62342,0.00016,30.44785]
[1779783354468,29.76,76708.0543,0.0,-0.62345,0.00016,30.44696]
[1779783355356,29.76,76708.0543,0.0,-0.62345,0.00016,30.44696]
[1779783355475,29.76,76708.0543,0.0,-0.62348,0.00016,30.44616]
[1779783356153,29.76,76708.0543,0.0,-0.62348,0.00016,30.44616]
[1779783356482,29.75,76708.0543,0.0,-0.62351,0.00016,30.44544]
[1779783357317,29.75,76708.0543,0.0,-0.62351,0.00016,30.44544]
[1779783357519,29.75,76708.0543,0.0,-0.62351,0.00016,30.44544]
[1779783357600,29.74,76690.7671,0.0,-0.62629,0.00016,30.36781]
[1779783359503,29.74,76686.0371,0.0,-0.62707,0.00016,30.34559]
[1779783364540,29.67,76682.1971,0.0,-0.62796,0.00016,30.32092]
[1779783369575,29.61,76681.4214,0.0,-0.62836,0.00016,30.31018]
[1779783371734,29.6,76678.6543,0.0,-0.62889,0.00016,30.29519]
[1779783371757,29.6,76678.6543,0.0,-0.62889,0.00016,30.29519]
[1779783372596,29.59,76678.6543,0.0,-0.62893,0.00016,30.29411]
[1779783374609,29.57,76668.3357,0.0,-0.63063,0.00016,30.24492]
[1779783379627,29.55,76668.7214,0.0,-0.63069,0.00016,30.24344]
[1779783382630,29.53,76676.8786,0.0,-0.62946,0.00016,30.27922]
[1779783387635,29.5,76679.4743,0.0,-0.62919,0.00016,30.28746]
[1779783392640,29.48,76679.6357,0.0,-0.6293,0.00016,30.2821]
[1779783395643,29.46,76673.0586,0.0,-0.6304,0.00016,30.25014]
[1779783400648,29.46,76668.7857,0.0,-0.63112,0.00016,30.22929]
[1779783405654,29.45,76669.4443,0.0,-0.63104,0.00016,30.23157]
[1779783410659,29.45,76666.7671,0.0,-0.63149,0.00016,30.21846]
[1779783415664,29.44,76665.5914,0.0,-0.63168,0.00016,30.21283]
[1779783418560,29.44,76665.3457,0.0,-0.63172,0.00016,30.21166]
[1779783418662,29.44,76665.3457,0.0,-0.63172,0.00016,30.21164]
[1779783420534,29.46,76665.5414,0.0,-0.63163,0.00016,30.21413]
[1779783420636,29.47,76665.5414,0.0,-0.63158,0.00016,30.21562]
[1779783422671,29.49,76670.1229,0.0,-0.63075,0.00016,30.23967]
[1779783424673,29.51,76675.3929,0.0,-0.62983,0.00016,30.26623]
[1779783424981,29.51,76675.3929,0.0,-0.62983,0.00016,30.26623]
[1779783425674,29.5,76676.3057,0.0,-0.62971,0.00016,30.26984]
[1779783430679,29.48,76677.74,0.0,-0.62959,0.00016,30.27359]
[1779783435690,29.46,76679.4557,0.0,-0.62941,0.00016,30.27889]
[1779783441690,29.43,76680.5657,0.0,-0.62934,0.00016,30.28134]
[1779783446694,29.42,76682.3914,0.0,-0.62912,0.00016,30.28775]
[1779783451699,29.4,76686.7143,0.0,-0.62853,0.00016,30.3025]
[1779783455973,29.38,76689.8914,0.0,-0.62808,0.00016,30.31547]
[1779783456704,29.38,76690.2757,0.0,-0.62804,0.00016,30.31679]
[1779783457442,29.38,76690.2757,0.0,-0.62804,0.00016,30.31679]
[1779783457533,29.38,76690.2757,0.0,-0.62805,0.00016,30.31636]
[1779783459522,29.37,76690.1286,0.0,-0.62809,0.00016,30.31528]
[1779783459624,29.37,76690.1286,0.0,-0.62811,0.00016,30.3148]
[1779783464716,29.35,76693.5057,0.0,-0.62765,0.00016,30.32823]
[1779783469721,29.34,76693.3871,0.0,-0.62773,0.00016,30.32595]
[1779783471723,29.35,76688.1986,0.0,-0.62853,0.00016,30.30309]
[1779783475264,29.35,76687.7357,0.0,-0.62857,0.00016,30.30176]
[1779783475315,29.35,76687.7357,0.0,-0.62858,0.00016,30.30152]
[1779783480437,29.38,76688.2,0.0,-0.62837,0.00016,30.30713]
[1779783480474,29.39,76688.2,0.0,-0.62833,0.00016,30.30825]
[1779783481332,29.39,76688.2,0.0,-0.62833,0.00016,30.30825]
[1779783481733,29.4,76688.4743,0.0,-0.62825,0.00016,30.31059]
[1779783484378,29.42,76693.8443,0.0,-0.62728,0.00016,30.33801]
[1779783486392,29.44,76698.9871,0.0,-0.62638,0.00016,30.36328]
[1779783491427,29.47,76697.5643,0.0,-0.62647,0.00016,30.36052]
[1779783494448,29.49,76705.4286,0.0,-0.6251,0.00016,30.39889]
[1779783499483,29.53,76705.94,0.0,-0.62484,0.00016,30.40558]
[1779783502504,29.56,76712.1243,0.0,-0.62374,0.00016,30.43611]
[1779783506532,29.59,76717.1043,0.0,-0.62279,0.00016,30.46195]
[1779783511567,29.62,76716.8843,0.0,-0.6227,0.00016,30.4615]
[1779783516602,29.65,76715.8886,0.0,-0.62274,0.00016,30.46015]
[1779783521774,29.67,76715.7743,0.0,-0.62266,0.00016,30.46205]
[1779783526779,29.69,76714.6129,0.0,-0.62276,0.00016,30.45896]
[1779783532714,29.71,76713.9857,0.0,-0.62278,0.00016,30.45831]
[1779783536281,29.72,76714.5314,0.0,-0.62266,0.00016,30.46158]
[1779783541777,29.73,76715.9443,0.0,-0.62238,0.00016,30.46904]
[1779783546799,29.73,76718.1571,0.0,-0.62201,0.00016,30.47919]
[1779783551804,29.74,76718.6586,0.0,-0.62191,0.00016,30.48184]
[1779783556809,29.74,76721.1171,0.0,-0.62152,0.00016,30.49268]
[1779783559812,29.74,76726.5671,0.0,-0.62066,0.00016,30.51611]
[1779783564817,29.73,76727.2986,0.0,-0.62056,0.00016,30.51865]
[1779783569822,29.72,76729.5743,0.0,-0.62023,0.00016,30.52772]
[1779783574827,29.72,76730.0586,0.0,-0.62019,0.00016,30.52617]
[1779783577282,29.71,76730.0214,0.0,-0.62021,0.00016,30.52578]
[1779783577830,29.71,76729.2057,0.0,-0.62034,0.00016,30.52217]
[1779783582835,29.71,76728.8471,0.0,-0.62041,0.00016,30.52029]
[1779783587840,29.71,76729.16,0.0,-0.62038,0.00016,30.52135]
[1779783592846,29.7,76730.0571,0.0,-0.62024,0.00016,30.52496]
[1779783598853,29.7,76729.6114,0.0,-0.62033,0.00016,30.52268]
[1779783603858,29.7,76729.24,0.0,-0.62039,0.00016,30.52093]
[1779783605363,29.7,76729.2957,0.0,-0.62039,0.00016,30.52116]
[1779783605464,29.7,76729.2957,0.0,-0.62039,0.00016,30.52114]
[1779783610865,29.7,76728.4871,0.0,-0.62052,0.00016,30.51762]
[1779783615870,29.7,76728.2771,0.0,-0.62055,0.00016,30.51677]
[1779783620875,29.7,76728.5471,0.0,-0.6205,0.00016,30.51798]
[1779783623828,29.7,76728.5043,0.0,-0.62051,0.00016,30.5178]
[1779783623882,29.7,76728.3286,0.0,-0.62054,0.00016,30.51705]
[1779783628890,29.7,76728.1629,0.0,-0.62056,0.00016,30.5164]
[1779783633895,29.7,76729.3414,0.0,-0.62038,0.00016,30.51857]
[1779783638900,29.7,76730.03,0.0,-0.62028,0.00016,30.52146]
[1779783643905,29.7,76730.1971,0.0,-0.62026,0.00016,30.52204]
[1779783649911,29.7,76728.5414,0.0,-0.62052,0.00016,30.515]
[1779783652561,29.7,76728.5243,0.0,-0.62052,0.00016,30.51497]
[1779783652648,29.7,76728.5243,0.0,-0.62052,0.00016,30.515]
[1779783656996,29.7,76729.8086,0.0,-0.62031,0.00016,30.52057]
[1779783656998,29.7,76729.8086,0.0,-0.62031,0.00016,30.52057]
[1779783657593,29.7,76729.8086,0.0,-0.62031,0.00016,30.52055]
[1779783662628,29.7,76727.1586,0.0,-0.62072,0.00016,30.5094]
[1779783667929,29.71,76724.4414,0.0,-0.62113,0.00016,30.49816]
[1779783672934,29.71,76724.21,0.0,-0.62115,0.00016,30.49762]
[1779783677939,29.72,76724.2271,0.0,-0.62113,0.00016,30.49811]
[1779783682944,29.72,76724.4071,0.0,-0.62109,0.00016,30.49922]
[1779783687949,29.72,76724.3157,0.0,-0.62109,0.00016,30.49909]
[1779783690887,29.72,76724.2986,0.0,-0.62109,0.00016,30.49912]
[1779783693857,29.71,76716.8814,0.0,-0.62235,0.00016,30.46225]
[1779783698888,29.69,76716.88,0.0,-0.62243,0.00016,30.46018]
[1779783703922,29.68,76716.9814,0.0,-0.62248,0.00016,30.45894]
[1779783708958,29.66,76717.4229,0.0,-0.62247,0.00016,30.45941]
[1779783713977,29.67,76722.3571,0.0,-0.62166,0.00016,30.48158]
[1779783718982,29.68,76723.26,0.0,-0.62145,0.00016,30.48705]
[1779783723987,29.69,76723.5971,0.0,-0.62135,0.00016,30.48969]
[1779783727954,29.7,76723.8643,0.0,-0.62129,0.00016,30.49142]
[1779783727976,29.7,76723.8643,0.0,-0.62129,0.00016,30.49142]
[1779783727991,29.7,76723.9714,0.0,-0.62126,0.00016,30.49206]
[1779783728211,29.7,76723.9714,0.0,-0.62126,0.00016,30.49206]
[1779783728993,29.7,76724.0914,0.0,-0.62124,0.00016,30.49274]
[1779783733999,29.71,76724.97,0.0,-0.62107,0.00016,30.4972]
[1779783739004,29.71,76725.51,0.0,-0.62097,0.00016,30.49997]
[1779783744011,29.71,76725.44,0.0,-0.62097,0.00016,30.49999]
[1779783749016,29.72,76725.7571,0.0,-0.62091,0.00016,30.50162]
[1779783754021,29.72,76726.0671,0.0,-0.62086,0.00016,30.50021]
[1779783759026,29.72,76726.2814,0.0,-0.62082,0.00016,30.50125]
[1779783764031,29.72,76729.36,0.0,-0.62033,0.00016,30.51459]
[1779783769036,29.71,76729.0829,0.0,-0.62039,0.00016,30.51305]
[1779783774041,29.71,76728.0157,0.0,-0.62056,0.00016,30.50832]
[1779783779046,29.71,76727.5143,0.0,-0.62064,0.00016,30.50612]
[1779783784053,29.71,76727.1257,0.0,-0.62071,0.00016,30.50446]
[1779783789058,29.71,76727.4671,0.0,-0.62065,0.00016,30.50597]
[1779783794063,29.71,76728.03,0.0,-0.62056,0.00016,30.50835]
[1779783799068,29.71,76728.4614,0.0,-0.6205,0.00016,30.51011]
[1779783804073,29.71,76730.9529,0.0,-0.62011,0.00016,30.52063]
[1779783809078,29.71,76728.9,0.0,-0.62045,0.00016,30.51142]
[1779783815084,29.71,76729.4243,0.0,-0.62038,0.00016,30.51064]
[1779783820089,29.7,76729.8129,0.0,-0.62033,0.00016,30.51218]
[1779783825771,29.7,76730.7657,0.0,-0.62018,0.00016,30.51604]
[1779783831100,29.7,76731.8357,0.0,-0.62002,0.00016,30.52039]
[1779783836105,29.7,76732.7986,0.0,-0.61989,0.00016,30.52418]
[1779783840225,29.69,76732.9757,0.0,-0.61987,0.00016,30.52465]
[1779783840876,29.69,76732.9757,0.0,-0.61987,0.00016,30.52472]
[1779783842890,29.7,76738.3114,0.0,-0.619,0.00016,30.54802]
[1779783847925,29.71,76745.8029,0.0,-0.61773,0.00016,30.58155]
[1779783853121,29.73,76745.2743,0.0,-0.61773,0.00016,30.5813]
[1779783853334,29.73,76745.2743,0.0,-0.61773,0.00016,30.5813]
[1779783854122,29.73,76745.2,0.0,-0.61777,0.00016,30.58047]
[1779783859127,29.71,76745.2957,0.0,-0.61785,0.00016,30.57859]
[1779783864132,29.69,76744.9886,0.0,-0.61797,0.00016,30.57542]
[1779783867135,29.68,76739.9871,0.0,-0.61881,0.00016,30.55333]
[1779783873141,29.67,76739.4014,0.0,-0.61895,0.00016,30.54698]
[1779783879143,29.67,76737.0014,0.0,-0.61935,0.00016,30.53622]
[1779783884153,29.67,76736.6029,0.0,-0.61942,0.00016,30.53437]
[1779783885471,29.67,76736.2757,0.0,-0.61947,0.00016,30.53295]
[1779783886155,29.67,76736.01,0.0,-0.61952,0.00016,30.5318]
[1779783891159,29.65,76735.54,0.0,-0.61964,0.00016,30.52866]
[1779783896164,29.64,76735.4057,0.0,-0.61971,0.00016,30.52687]
[1779783901169,29.61,76735.9329,0.0,-0.61975,0.00016,30.52619]
[1779783906174,29.59,76735.5543,0.0,-0.6199,0.00016,30.52215]
[1779783911179,29.56,76736.0386,0.0,-0.61995,0.00016,30.52134]
[1779783916184,29.54,76737.1457,0.0,-0.61987,0.00016,30.52351]
[1779783921189,29.52,76736.85,0.0,-0.62003,0.00016,30.51959]
[1779783926194,29.5,76736.9771,0.0,-0.62006,0.00016,30.51892]
[1779783927550,29.51,76736.8657,0.0,-0.62005,0.00016,30.51906]
[1779783928196,29.52,76736.8443,0.0,-0.62002,0.00016,30.51986]
[1779783929172,29.52,76736.8443,0.0,-0.62002,0.00016,30.51986]
[1779783930198,29.53,76736.5957,0.0,-0.62,0.00016,30.52018]
[1779783934175,29.55,76736.26,0.0,-0.62001,0.00016,30.5173]
[1779783934202,29.55,76736.1771,0.0,-0.62,0.00016,30.51741]
[1779783938202,29.57,76736.0486,0.0,-0.61994,0.00016,30.51885]
[1779783938206,29.57,76736.0214,0.0,-0.61992,0.00016,30.51934]
[1779783940535,29.58,76736.1571,0.0,-0.61987,0.00016,30.52061]
[1779783941208,29.59,76737.4671,0.0,-0.61963,0.00016,30.52689]
[1779783943210,29.6,76746.24,0.0,-0.61816,0.00016,30.56621]
[1779783946249,29.63,76748.73,0.0,-0.61764,0.00016,30.57968]
[1779783947214,29.63,76748.7757,0.0,-0.61764,0.00016,30.57967]
[1779783948168,29.63,76748.7757,0.0,-0.61764,0.00016,30.57967]
[1779783948215,29.63,76749.0214,0.0,-0.61761,0.00016,30.58052]
[1779783949112,29.63,76749.0214,0.0,-0.61761,0.00016,30.58052]
[1779783949213,29.64,76749.0214,0.0,-0.61757,0.00016,30.58142]
[1779783949410,29.64,76749.0214,0.0,-0.61757,0.00016,30.58142]
[1779783950217,29.64,76748.5143,0.0,-0.61762,0.00016,30.58011]
[1779783951298,29.65,76748.4957,0.0,-0.61758,0.00016,30.58084]
[1779783951738,29.65,76748.4957,0.0,-0.61758,0.00016,30.58084]
[1779783952084,29.65,76748.4957,0.0,-0.61758,0.00016,30.58084]
[1779783952186,29.65,76748.4957,0.0,-0.6176,0.00016,30.58057]
[1779783952282,29.65,76748.4957,0.0,-0.6176,0.00016,30.58057]
[1779783953515,29.65,76748.7114,0.0,-0.61757,0.00016,30.58121]
[1779783954221,29.65,76748.9457,0.0,-0.6175,0.00016,30.58302]
[1779783957886,29.68,76749.3343,0.0,-0.61734,0.00016,30.58695]
[1779783957987,29.68,76749.3343,0.0,-0.61731,0.00016,30.58766]
[1779783960228,29.67,76755.6014,0.0,-0.61635,0.00016,30.61312]
[1779783965233,29.65,76758.7857,0.0,-0.61595,0.00016,30.62382]
[1779783970238,29.62,76760.02,0.0,-0.61586,0.00016,30.62659]
[1779783975243,29.6,76756.8214,0.0,-0.61645,0.00016,30.61127]
[1779783976168,29.6,76756.8214,0.0,-0.61645,0.00016,30.61127]
[1779783976177,29.6,76756.8214,0.0,-0.61646,0.00016,30.61098]
[1779783978471,29.63,76756.8029,0.0,-0.61636,0.00016,30.61343]
[1779783979247,29.62,76756.3829,0.0,-0.61644,0.00016,30.61129]
[1779783979476,29.62,76756.3829,0.0,-0.61644,0.00016,30.61129]
[1779783980248,29.63,76756.6686,0.0,-0.61634,0.00016,30.6137]
[1779783982278,29.66,76757.8343,0.0,-0.61606,0.00016,30.6209]
[1779783983251,29.65,76757.3586,0.0,-0.61616,0.00016,30.61838]
[1779783984421,29.65,76757.06,0.0,-0.61623,0.00016,30.61664]
[1779783984615,29.65,76757.06,0.0,-0.61623,0.00016,30.61664]
[1779783985253,29.64,76756.2343,0.0,-0.61638,0.00016,30.61271]
[1779783991259,29.62,76752.5529,0.0,-0.61707,0.00016,30.59216]
[1779783996973,29.61,76753.0929,0.0,-0.61704,0.00016,30.59295]
[1779784002008,29.6,76751.6586,0.0,-0.61731,0.00016,30.58604]
[1779784004025,29.6,76743.86,0.0,-0.61856,0.00016,30.55284]
[1779784009277,29.6,76742.08,0.0,-0.61883,0.00016,30.54551]
[1779784015100,29.61,76743.5729,0.0,-0.61854,0.00016,30.55315]
[1779784020288,29.62,76743.9571,0.0,-0.61845,0.00016,30.55552]
[1779784024163,29.63,76743.9386,0.0,-0.61843,0.00016,30.5559]
[1779784025170,29.63,76729.2457,0.0,-0.62078,0.00016,30.4929]
[1779784030205,29.65,76724.96,0.0,-0.62139,0.00016,30.47597]
[1779784030957,29.65,76724.96,0.0,-0.62139,0.00016,30.47597]
[1779784030961,29.65,76724.96,0.0,-0.62139,0.00016,30.47597]
[1779784031212,29.65,76724.96,0.0,-0.62138,0.00016,30.47632]
[1779784033225,29.69,76715.8371,0.0,-0.62268,0.00016,30.44037]
[1779784038261,29.76,76714.4186,0.0,-0.62256,0.00016,30.44276]
[1779784041427,29.8,76714.0357,0.0,-0.62245,0.00016,30.44538]
[1779784042289,29.8,76714.0357,0.0,-0.62246,0.00016,30.4451]
[1779784042478,29.8,76714.0357,0.0,-0.62246,0.00016,30.4451]
[1779784044303,29.79,76725.1729,0.0,-0.62071,0.00016,30.49283]
[1779784046583,29.79,76726.1957,0.0,-0.62058,0.00016,30.49657]
[1779784048575,29.78,76727.2443,0.0,-0.62044,0.00016,30.50043]
[1779784049485,29.78,76730.6014,0.0,-0.61991,0.00016,30.5147]
[1779784051464,29.78,76731.1486,0.0,-0.61985,0.00016,30.51371]
[1779784052360,29.77,76731.2157,0.0,-0.61985,0.00016,30.51381]
[1779784054481,29.77,76731.3014,0.0,-0.61984,0.00016,30.51399]
[1779784061337,29.76,76733.0071,0.0,-0.61963,0.00016,30.5199]
[1779784066342,29.75,76733.1643,0.0,-0.61964,0.00016,30.5198]
[1779784071347,29.74,76733.8071,0.0,-0.61956,0.00016,30.52185]
[1779784075351,29.74,76738.6929,0.0,-0.61881,0.00016,30.542]
[1779784080356,29.72,76741.2257,0.0,-0.61846,0.00016,30.55147]
[1779784085361,29.71,76741.0786,0.0,-0.61853,0.00016,30.54975]
[1779784090366,29.7,76740.9971,0.0,-0.61858,0.00016,30.54849]
[1779784095371,29.7,76739.9614,0.0,-0.61878,0.00016,30.54331]
[1779784100376,29.69,76738.1371,0.0,-0.6191,0.00016,30.53483]
[1779784105381,29.68,76737.3743,0.0,-0.61926,0.00016,30.53052]
[1779784106382,29.68,76730.6529,0.0,-0.62034,0.00016,30.50153]
[1779784107384,29.68,76724.5443,0.0,-0.62131,0.00016,30.47515]
[1779784112392,29.69,76731.24,0.0,-0.62023,0.00016,30.50182]
[1779784118398,29.68,76732.9286,0.0,-0.61998,0.00016,30.50865]
[1779784123403,29.68,76734.1,0.0,-0.61981,0.00016,30.5132]
[1779784128408,29.67,76734.5429,0.0,-0.61976,0.00016,30.51465]
[1779784133413,29.67,76739.3257,0.0,-0.61903,0.00016,30.53436]
[1779784137417,29.66,76745.4671,0.0,-0.61808,0.00016,30.55966]
[1779784142422,29.64,76747.06,0.0,-0.61789,0.00016,30.56496]
[1779784147427,29.63,76751.6657,0.0,-0.61722,0.00016,30.58288]
[1779784153075,29.61,76754.7843,0.0,-0.61678,0.00016,30.59447]
[1779784158437,29.6,76754.0657,0.0,-0.61694,0.00016,30.59053]
[1779784161273,29.6,76752.9429,0.0,-0.61714,0.00016,30.58526]
[1779784161374,29.59,76752.9429,0.0,-0.61715,0.00016,30.58501]
[1779784162313,29.59,76752.9429,0.0,-0.61715,0.00016,30.58501]
[1779784162414,29.59,76752.9429,0.0,-0.61716,0.00016,30.58477]
[1779784163287,29.59,76752.9429,0.0,-0.61716,0.00016,30.58477]
[1779784163321,29.59,76752.9429,0.0,-0.61717,0.00016,30.58456]
[1779784168014,29.58,76752.0714,0.0,-0.61734,0.00016,30.58015]
[1779784168182,29.58,76752.0714,0.0,-0.61735,0.00016,30.57999]
[1779784173218,29.58,76749.3929,0.0,-0.6178,0.00016,30.56525]
[1779784178253,29.57,76747.6,0.0,-0.6181,0.00016,30.55745]
[1779784183289,29.57,76747.2886,0.0,-0.61815,0.00016,30.55602]
[1779784188325,29.58,76749.22,0.0,-0.61782,0.00016,30.56475]
[1779784193360,29.58,76748.2371,0.0,-0.61797,0.00016,30.56085]
[1779784198395,29.59,76749.8671,0.0,-0.61769,0.00016,30.56822]
[1779784203429,29.58,76746.4843,0.0,-0.61823,0.00016,30.55373]
[1779784206451,29.59,76739.8057,0.0,-0.61929,0.00016,30.52542]
[1779784211486,29.59,76739.4243,0.0,-0.61933,0.00016,30.52437]
[1779784216495,29.6,76736.5071,0.0,-0.61977,0.00016,30.51245]
[1779784221500,29.61,76737.1471,0.0,-0.61962,0.00016,30.51643]
[1779784226504,29.62,76736.6871,0.0,-0.61964,0.00016,30.51579]
[1779784231509,29.64,76736.37,0.0,-0.61965,0.00016,30.51263]
[1779784236514,29.65,76735.5357,0.0,-0.61974,0.00016,30.5101]
[1779784241520,29.65,76735.2457,0.0,-0.61975,0.00016,30.50975]
[1779784246525,29.66,76735.1086,0.0,-0.61974,0.00016,30.5099]
[1779784251530,29.67,76735.1557,0.0,-0.61971,0.00016,30.51073]
[1779784256535,29.67,76735.0186,0.0,-0.61971,0.00016,30.51063]
[1779784261540,29.68,76734.9,0.0,-0.61972,0.00016,30.51052]
[1779784266545,29.68,76734.8143,0.0,-0.61972,0.00016,30.51048]
[1779784271380,29.68,76732.9743,0.0,-0.62001,0.00016,30.50261]
[1779784271389,29.68,76732.9743,0.0,-0.62001,0.00016,30.50261]
[1779784271736,29.68,76732.9743,0.0,-0.62001,0.00016,30.50261]
[1779784272551,29.68,76729.6857,0.0,-0.62054,0.00016,30.48837]
[1779784277556,29.68,76729.8743,0.0,-0.62049,0.00016,30.48963]
[1779784278489,29.68,76729.8743,0.0,-0.62049,0.00016,30.48963]
[1779784278557,29.68,76729.87,0.0,-0.62048,0.00016,30.48977]
[1779784279219,29.68,76729.87,0.0,-0.62048,0.00016,30.48977]
[1779784279320,29.68,76729.87,0.0,-0.62048,0.00016,30.48972]
[1779784284563,29.68,76730.0471,0.0,-0.62046,0.00016,30.49028]
[1779784289568,29.68,76730.5786,0.0,-0.62039,0.00016,30.49236]
[1779784294573,29.68,76731.2114,0.0,-0.62031,0.00016,30.49192]
[1779784300579,29.68,76731.6357,0.0,-0.62025,0.00016,30.49346]
[1779784304190,29.67,76731.7643,0.0,-0.62024,0.00016,30.49388]
[1779784304291,29.67,76731.7643,0.0,-0.62024,0.00016,30.49384]
[1779784309588,29.67,76731.7986,0.0,-0.62024,0.00016,30.49382]
[1779784315211,29.67,76732.0386,0.0,-0.62021,0.00016,30.49465]
[1779784320513,29.67,76732.3771,0.0,-0.62016,0.00016,30.49598]
[1779784322601,29.67,76742.0629,0.0,-0.61862,0.00016,30.53728]
[1779784324274,29.65,76749.9157,0.0,-0.61741,0.00016,30.5696]
[1779784325281,29.65,76759.4243,0.0,-0.61591,0.00016,30.60906]
[1779784330316,29.62,76760.3757,0.0,-0.61587,0.00016,30.61024]
[1779784335351,29.6,76756.7457,0.0,-0.61654,0.00016,30.59292]
[1779784340622,29.59,76752.2571,0.0,-0.61732,0.00016,30.57276]
[1779784345628,29.58,76751.1114,0.0,-0.61753,0.00016,30.56709]
[1779784351209,29.57,76752.6429,0.0,-0.61732,0.00016,30.57275]
[1779784351464,29.57,76752.6429,0.0,-0.61734,0.00016,30.56969]
[1779784356503,29.56,76752.54,0.0,-0.61738,0.00016,30.56864]
[1779784361539,29.56,76753.0414,0.0,-0.61732,0.00016,30.57022]
[1779784365578,29.56,76752.5843,0.0,-0.61741,0.00016,30.56802]
[1779784365656,29.56,76751.6514,0.0,-0.61756,0.00016,30.564]
[1779784368453,29.55,76751.67,0.0,-0.61756,0.00016,30.56398]
[1779784368587,29.55,76751.67,0.0,-0.61756,0.00016,30.56393]
[1779784373664,29.55,76751.8357,0.0,-0.61755,0.00016,30.56434]
[1779784376639,29.55,76752.3543,0.0,-0.61747,0.00016,30.56646]
[1779784376642,29.55,76752.3543,0.0,-0.61747,0.00016,30.56646]
[1779784376646,29.55,76752.3543,0.0,-0.61747,0.00016,30.56646]
[1779784376649,29.55,76752.3543,0.0,-0.61747,0.00016,30.56646]
[1779784376646,29.55,76752.3543,0.0,-0.61747,0.00016,30.56641]
[1779784377469,29.55,76752.3543,0.0,-0.61747,0.00016,30.56641]
[1779784379668,29.55,76746.0414,0.0,-0.61848,0.00016,30.53968]
[1779784384679,29.56,76742.53,0.0,-0.61901,0.00016,30.5254]
[1779784389684,29.57,76742.0329,0.0,-0.61906,0.00016,30.52405]
[1779784394689,29.57,76740.7671,0.0,-0.61923,0.00016,30.51935]
[1779784399694,29.58,76740.6686,0.0,-0.61922,0.00016,30.5196]
[1779784404699,29.59,76740.4086,0.0,-0.61924,0.00016,30.51907]
[1779784409704,29.59,76739.9186,0.0,-0.61929,0.00016,30.51748]
[1779784414709,29.6,76740.0014,0.0,-0.61927,0.00016,30.51551]
[1779784420714,29.6,76740.1957,0.0,-0.61922,0.00016,30.51676]
[1779784425722,29.61,76734.6886,0.0,-0.62008,0.00016,30.49366]
[1779784430727,29.62,76733.2214,0.0,-0.62027,0.00016,30.48822]
[1779784435732,29.62,76733.0514,0.0,-0.62027,0.00016,30.48831]
[1779784440737,29.63,76734.4986,0.0,-0.62001,0.00016,30.49513]
[1779784445742,29.63,76732.8329,0.0,-0.62026,0.00016,30.48843]
[1779784450747,29.64,76731.4586,0.0,-0.62045,0.00016,30.48312]
[1779784456753,29.65,76731.7357,0.0,-0.62038,0.00016,30.48499]
[1779784461758,29.65,76730.8971,0.0,-0.6205,0.00016,30.48183]
[1779784466762,29.65,76731.9557,0.0,-0.62031,0.00016,30.48681]
[1779784471713,29.66,76732.3743,0.0,-0.62024,0.00016,30.4888]
[1779784473759,29.66,76732.5043,0.0,-0.62021,0.00016,30.48686]
[1779784474770,29.67,76709.38,0.0,-0.62388,0.00016,30.3862]
[1779784479487,29.69,76707.2086,0.0,-0.62413,0.00016,30.37914]
[1779784480086,29.69,76707.2086,0.0,-0.62411,0.00016,30.37971]
[1779784481306,29.7,76709.5571,0.0,-0.62371,0.00016,30.39061]
[1779784483160,29.71,76709.0171,0.0,-0.62376,0.00016,30.38918]
[1779784485884,29.72,76709.5714,0.0,-0.62362,0.00016,30.39289]
[1779784486698,29.72,76709.5714,0.0,-0.62362,0.00016,30.39289]
[1779784486783,29.72,76709.5729,0.0,-0.62361,0.00016,30.39328]
[1779784487588,29.72,76709.5729,0.0,-0.62361,0.00016,30.39328]
[1779784487689,29.74,76709.5729,0.0,-0.62355,0.00016,30.39475]
[1779784488224,29.74,76709.5729,0.0,-0.62355,0.00016,30.39475]
[1779784488593,29.74,76709.5729,0.0,-0.62355,0.00016,30.39475]
[1779784493540,29.76,76710.1,0.0,-0.62337,0.00016,30.39939]
[1779784498189,29.76,76713.14,0.0,-0.62286,0.00016,30.41349]
[1779784498795,29.78,76713.5014,0.0,-0.62274,0.00016,30.41652]
[1779784499205,29.78,76713.5014,0.0,-0.62274,0.00016,30.41652]
[1779784499508,29.78,76713.5014,0.0,-0.62274,0.00016,30.41655]
[1779784504224,29.78,76713.03,0.0,-0.62281,0.00016,30.41457]
[1779784504278,29.78,76713.03,0.0,-0.62281,0.00016,30.41457]
[1779784505081,29.78,76713.03,0.0,-0.62281,0.00016,30.4146]
[1779784505554,29.79,76713.03,0.0,-0.62277,0.00016,30.41558]
[1779784506518,29.79,76713.03,0.0,-0.62277,0.00016,30.41558]
[1779784506561,29.79,76713.03,0.0,-0.62274,0.00016,30.41642]
[1779784507568,29.8,76702.5729,0.0,-0.62439,0.00016,30.37058]
[1779784508578,29.8,76702.5729,0.0,-0.62439,0.00016,30.37058]
[1779784508600,29.8,76702.5729,0.0,-0.62438,0.00016,30.37084]
[1779784509550,29.8,76702.5729,0.0,-0.62438,0.00016,30.37084]
[1779784509582,29.81,76702.5729,0.0,-0.62435,0.00016,30.37163]
[1779784510114,29.81,76702.5729,0.0,-0.62435,0.00016,30.37163]
[1779784510466,29.81,76702.5729,0.0,-0.62435,0.00016,30.37163]
[1779784512553,29.81,76706.9314,0.0,-0.62362,0.00016,30.3919]
[1779784512556,29.81,76706.9314,0.0,-0.62362,0.00016,30.3919]
[1779784512603,29.81,76706.9314,0.0,-0.62362,0.00016,30.39192]
[1779784513575,29.81,76706.9314,0.0,-0.62362,0.00016,30.39192]
[1779784517153,29.84,76704.4614,0.0,-0.62388,0.00016,30.38431]
[1779784517638,29.84,76704.4614,0.0,-0.62388,0.00016,30.38428]
[1779784518577,29.84,76704.4614,0.0,-0.62388,0.00016,30.38428]
[1779784523680,29.84,76708.2986,0.0,-0.62329,0.00016,30.40068]
[1779784527451,29.84,76709.3657,0.0,-0.62314,0.00016,30.40505]
[1779784527708,29.84,76709.3657,0.0,-0.62314,0.00016,30.40492]
[1779784528641,29.84,76709.3657,0.0,-0.62314,0.00016,30.40492]
[1779784533769,29.88,76709.4057,0.0,-0.62294,0.00016,30.40745]
[1779784534429,29.88,76709.4057,0.0,-0.62294,0.00016,30.40745]
[1779784534776,29.89,76709.4057,0.0,-0.62291,0.00016,30.40818]
[1779784539811,29.88,76702.0543,0.0,-0.62411,0.00016,30.37484]
[1779784544841,29.88,76700.5957,0.0,-0.62436,0.00016,30.36797]
[1779784549846,29.88,76699.4214,0.0,-0.62456,0.00016,30.36261]
[1779784554851,29.88,76698.5829,0.0,-0.62469,0.00016,30.35888]
[1779784557624,29.88,76698.2143,0.0,-0.62475,0.00016,30.35727]
[1779784557725,29.88,76698.2143,0.0,-0.62475,0.00016,30.35726]
[1779784559730,29.88,76702.1443,0.0,-0.62411,0.00016,30.3751]
[1779784559832,29.88,76702.1443,0.0,-0.62408,0.00016,30.37569]
[1779784564862,29.88,76704.7414,0.0,-0.62371,0.00016,30.38622]
[1779784569867,29.87,76704.95,0.0,-0.6237,0.00016,30.38636]
[1779784570796,29.87,76704.95,0.0,-0.6237,0.00016,30.38636]
[1779784570868,29.87,76706.14,0.0,-0.62352,0.00016,30.39142]
[1779784572438,29.87,76706.16,0.0,-0.62349,0.00016,30.39218]
[1779784572530,29.87,76706.16,0.0,-0.62349,0.00016,30.39218]
[1779784572744,29.87,76706.16,0.0,-0.62349,0.00016,30.39218]
[1779784573464,29.88,76706.16,0.0,-0.62347,0.00016,30.39284]
[1779784573565,29.89,76706.16,0.0,-0.62343,0.00016,30.39373]
[1779784574872,29.88,76714.0871,0.0,-0.62219,0.00016,30.42793]
[1779784578493,29.87,76715.5171,0.0,-0.62202,0.00016,30.43282]
[1779784578572,29.87,76715.5171,0.0,-0.62203,0.00016,30.43239]
[1779784583881,29.92,76716.7686,0.0,-0.62163,0.00016,30.44295]
[1779784589887,29.96,76716.7243,0.0,-0.62144,0.00016,30.44774]
[1779784592230,29.97,76716.81,0.0,-0.62138,0.00016,30.44659]
[1779784592890,29.97,76716.8014,0.0,-0.62141,0.00016,30.44567]
[1779784596302,29.94,76716.0571,0.0,-0.62163,0.00016,30.44006]
[1779784596685,29.94,76716.0571,0.0,-0.62163,0.00016,30.44006]
[1779784599614,29.94,76716.0814,0.0,-0.62165,0.00016,30.43943]
[1779784600936,29.92,76715.8886,0.0,-0.62174,0.00016,30.43722]
[1779784603901,29.91,76721.3314,0.0,-0.62096,0.00016,30.45869]
[1779784608939,29.87,76725.8571,0.0,-0.62038,0.00016,30.47463]
[1779784613944,29.84,76726.1386,0.0,-0.62046,0.00016,30.47275]
[1779784618949,29.82,76725.2843,0.0,-0.6207,0.00016,30.46658]
[1779784623955,29.8,76723.1171,0.0,-0.62112,0.00016,30.45533]
[1779784628961,29.79,76722.7257,0.0,-0.62124,0.00016,30.45222]
[1779784633966,29.78,76722.58,0.0,-0.62131,0.00016,30.45044]
[1779784638971,29.77,76722.71,0.0,-0.62133,0.00016,30.45006]
[1779784643977,29.76,76722.5214,0.0,-0.62139,0.00016,30.44848]
[1779784649589,29.75,76722.5457,0.0,-0.62142,0.00016,30.4478]
[1779784654988,29.75,76723.3243,0.0,-0.62133,0.00016,30.44769]
[1779784660994,29.74,76723.5086,0.0,-0.62132,0.00016,30.44795]
[1779784665999,29.74,76723.62,0.0,-0.62132,0.00016,30.44804]
[1779784671744,29.74,76726.7457,0.0,-0.62084,0.00016,30.46106]
[1779784673758,29.73,76733.0771,0.0,-0.61986,0.00016,30.48757]
[1779784674765,29.72,76743.9957,0.0,-0.61815,0.00016,30.53355]
[1779784676010,29.71,76756.2143,0.0,-0.61622,0.00016,30.58441]
[1779784677585,29.71,76756.2143,0.0,-0.61625,0.00016,30.58367]
[1779784682821,29.68,76759.0743,0.0,-0.61591,0.00016,30.59283]
[1779784685774,29.67,76758.6057,0.0,-0.61602,0.00016,30.5901]
[1779784685842,29.67,76758.6057,0.0,-0.61603,0.00016,30.58976]
[1779784686279,29.67,76758.6057,0.0,-0.61603,0.00016,30.58976]
[1779784686849,29.66,76758.6057,0.0,-0.61605,0.00016,30.58938]
[1779784687192,29.66,76758.6057,0.0,-0.61605,0.00016,30.58938]
[1779784687856,29.66,76758.6057,0.0,-0.61607,0.00016,30.58889]
[1779784688574,29.66,76758.6057,0.0,-0.61607,0.00016,30.58889]
[1779784688863,29.65,76758.6057,0.0,-0.61609,0.00016,30.58842]
[1779784689212,29.65,76758.6057,0.0,-0.61609,0.00016,30.58842]
[1779784689514,29.65,76758.6057,0.0,-0.61609,0.00016,30.58842]
[1779784689870,29.65,76758.6057,0.0,-0.61611,0.00016,30.58796]
[1779784691002,29.65,76758.6057,0.0,-0.61611,0.00016,30.58796]
[1779784691032,29.64,76766.2943,0.0,-0.61489,0.00016,30.61966]
[1779784696037,29.62,76767.1414,0.0,-0.61485,0.00016,30.62091]
[1779784700573,29.6,76766.9743,0.0,-0.61494,0.00016,30.61877]
[1779784705983,29.58,76767.5586,0.0,-0.61493,0.00016,30.61928]
[1779784711018,29.57,76767.6029,0.0,-0.61499,0.00016,30.61531]
[1779784716057,29.56,76768.6086,0.0,-0.61487,0.00016,30.61847]
[1779784721079,29.55,76768.59,0.0,-0.61491,0.00016,30.61745]
[1779784726084,29.54,76768.5871,0.0,-0.61495,0.00016,30.61664]
[1779784731089,29.54,76768.9771,0.0,-0.61491,0.00016,30.61764]
[1779784736094,29.53,76768.1186,0.0,-0.61507,0.00016,30.61362]
[1779784741099,29.53,76768.6729,0.0,-0.61499,0.00016,30.61558]
[1779784746104,29.53,76767.4986,0.0,-0.61519,0.00016,30.61039]
[1779784751109,29.52,76769.9657,0.0,-0.61481,0.00016,30.62041]
[1779784756062,29.52,76770.2029,0.0,-0.61478,0.00016,30.62106]
[1779784758709,29.54,76770.2029,0.0,-0.61468,0.00016,30.62348]
[1779784760118,29.56,76788.4643,0.0,-0.61167,0.00016,30.70024]
[1779784765123,29.63,76790.5514,0.0,-0.61104,0.00016,30.71528]
[1779784770128,29.69,76790.0914,0.0,-0.61088,0.00016,30.7187]
[1779784775133,29.74,76789.63,0.0,-0.61078,0.00016,30.71815]
[1779784780138,29.77,76790.0943,0.0,-0.61055,0.00016,30.72342]
[1779784785143,29.8,76789.9014,0.0,-0.61045,0.00016,30.72549]
[1779784791149,29.83,76790.4229,0.0,-0.61025,0.00016,30.73029]
[1779784793682,29.84,76790.9071,0.0,-0.61014,0.00016,30.73305]
[1779784793774,29.85,76790.9071,0.0,-0.61012,0.00016,30.73344]
[1779784795275,29.84,76791.2257,0.0,-0.6101,0.00016,30.73399]
[1779784796154,29.85,76795.4171,0.0,-0.6094,0.00016,30.75125]
[1779784801159,29.88,76800.0629,0.0,-0.60852,0.00016,30.77268]
[1779784804162,29.9,76794.4229,0.0,-0.60936,0.00016,30.75171]
[1779784809167,29.91,76795.1414,0.0,-0.60918,0.00016,30.7561]
[1779784814172,29.9,76795.5529,0.0,-0.60916,0.00016,30.75657]
[1779784816174,29.86,76783.8843,0.0,-0.61121,0.00016,30.70602]
[1779784821794,29.75,76778.9786,0.0,-0.61243,0.00016,30.67644]
[1779784826829,29.69,76774.3714,0.0,-0.61343,0.00016,30.65154]
[1779784832871,29.63,76773.8771,0.0,-0.61377,0.00016,30.64079]
[1779784837906,29.58,76776.0814,0.0,-0.61359,0.00016,30.64588]
[1779784843201,29.55,76775.7829,0.0,-0.61378,0.00016,30.64132]
[1779784848206,29.52,76775.3929,0.0,-0.61396,0.00016,30.63697]
[1779784854020,29.49,76775.1214,0.0,-0.61412,0.00016,30.63325]
[1779784858263,29.48,76770.8557,0.0,-0.61485,0.00016,30.61437]
[1779784858297,29.48,76770.8557,0.0,-0.61485,0.00016,30.61437]
[1779784859055,29.48,76770.8557,0.0,-0.61486,0.00016,30.61412]
[1779784859767,29.48,76770.8557,0.0,-0.61486,0.00016,30.61412]
[1779784859831,29.48,76770.8557,0.0,-0.61487,0.00016,30.61388]
[1779784865097,29.47,76772.4871,0.0,-0.61466,0.00016,30.61957]
[1779784870227,29.46,76773.4457,0.0,-0.61455,0.00016,30.6225]
[1779784875232,29.45,76773.72,0.0,-0.61454,0.00016,30.62272]
[1779784881238,29.44,76773.5329,0.0,-0.61461,0.00016,30.62101]
[1779784886244,29.43,76773.4329,0.0,-0.61466,0.00016,30.61999]
[1779784891249,29.42,76773.63,0.0,-0.61466,0.00016,30.61736]
[1779784896254,29.42,76773.7286,0.0,-0.61466,0.00016,30.61734]
[1779784901259,29.42,76773.7943,0.0,-0.61467,0.00016,30.61723]
[1779784906268,29.41,76773.9157,0.0,-0.61466,0.00016,30.6174]
[1779784911273,29.41,76774.4257,0.0,-0.61459,0.00016,30.61918]
[1779784916278,29.41,76774.4457,0.0,-0.6146,0.00016,30.61898]
[1779784921283,29.4,76774.5771,0.0,-0.61459,0.00016,30.61929]
[1779784926288,29.4,76774.4743,0.0,-0.61462,0.00016,30.61866]
[1779784931293,29.4,76776.3,0.0,-0.61433,0.00016,30.62605]
[1779784936298,29.4,76777.3543,0.0,-0.61418,0.00016,30.63002]
[1779784941303,29.39,76777.7714,0.0,-0.61413,0.00016,30.63137]
[1779784946308,29.39,76778.1929,0.0,-0.61407,0.00016,30.63277]
[1779784949955,29.39,76778.52,0.0,-0.61403,0.00016,30.63392]
[1779784950036,29.39,76778.52,0.0,-0.61403,0.00016,30.63392]
[1779784951368,29.4,76778.7443,0.0,-0.61394,0.00016,30.63348]
[1779784957319,29.4,76775.7629,0.0,-0.61444,0.00016,30.62059]
[1779784962324,29.39,76776.9329,0.0,-0.61426,0.00016,30.6252]
[1779784968330,29.39,76776.92,0.0,-0.61428,0.00016,30.62478]
[1779784973335,29.39,76777.22,0.0,-0.61424,0.00016,30.62577]
[1779784978340,29.38,76777.1457,0.0,-0.61427,0.00016,30.62521]
[1779784984346,29.38,76777.4829,0.0,-0.61422,0.00016,30.62639]
[1779784989351,29.38,76778.1514,0.0,-0.61412,0.00016,30.62896]
[1779784995009,29.38,76776.6,0.0,-0.61438,0.00016,30.62238]
[1779785000362,29.38,76775.2943,0.0,-0.61459,0.00016,30.61697]
[1779785006082,29.38,76775.3843,0.0,-0.61457,0.00016,30.61745]
[1779785011118,29.38,76775.3829,0.0,-0.61458,0.00016,30.61457]
[1779785016378,29.38,76775.76,0.0,-0.61452,0.00016,30.61617]
[1779785022384,29.38,76775.8771,0.0,-0.6145,0.00016,30.61666]
[1779785028237,29.38,76776.1257,0.0,-0.61446,0.00016,30.61766]
[1779785033272,29.38,76776.78,0.0,-0.61435,0.00016,30.62033]
[1779785038307,29.38,76774.9914,0.0,-0.61464,0.00016,30.613]
[1779785043342,29.38,76776.5057,0.0,-0.6144,0.00016,30.61924]
[1779785048377,29.38,76777.4757,0.0,-0.61422,0.00016,30.62365]
[1779785053416,29.39,76778.2,0.0,-0.61408,0.00016,30.62722]
[1779785058421,29.39,76778.3829,0.0,-0.61404,0.00016,30.62837]
[1779785063426,29.4,76778.4871,0.0,-0.61401,0.00016,30.62911]
[1779785068431,29.4,76778.5629,0.0,-0.61398,0.00016,30.62967]
[1779785073436,29.4,76779.01,0.0,-0.61391,0.00016,30.62876]
[1779785078441,29.4,76778.72,0.0,-0.61396,0.00016,30.62769]
[1779785083446,29.4,76778.4186,0.0,-0.614,0.00016,30.62658]
[1779785088451,29.41,76778.1586,0.0,-0.61403,0.00016,30.62564]
[1779785093456,29.41,76777.9457,0.0,-0.61406,0.00016,30.62489]
[1779785098462,29.41,76777.6714,0.0,-0.6141,0.00016,30.62388]
[1779785104469,29.41,76777.3414,0.0,-0.61415,0.00016,30.62267]
[1779785106471,29.41,76782.6886,0.0,-0.61328,0.00016,30.64477]
[1779785111476,29.41,76781.9471,0.0,-0.61342,0.00016,30.64132]
[1779785116481,29.43,76781.5143,0.0,-0.6134,0.00016,30.6417]
[1779785121486,29.45,76783.5271,0.0,-0.61297,0.00016,30.65227]
[1779785126491,29.45,76781.0386,0.0,-0.61338,0.00016,30.6419]
[1779785131496,29.44,76778.5814,0.0,-0.61383,0.00016,30.62794]
[1779785136501,29.44,76778.1186,0.0,-0.61393,0.00016,30.62538]
[1779785141506,29.43,76777.8643,0.0,-0.61399,0.00016,30.62385]
[1779785146511,29.43,76777.84,0.0,-0.61401,0.00016,30.62335]
[1779785152516,29.42,76778.3129,0.0,-0.61395,0.00016,30.62488]
[1779785158522,29.42,76777.8286,0.0,-0.61405,0.00016,30.62246]
[1779785164528,29.41,76777.56,0.0,-0.6141,0.00016,30.62108]
[1779785170534,29.41,76777.3529,0.0,-0.61415,0.00016,30.62003]
[1779785176540,29.41,76776.5186,0.0,-0.61429,0.00016,30.61644]
[1779785181545,29.41,76775.3743,0.0,-0.61447,0.00016,30.61166]
[1779785187553,29.41,76775.3771,0.0,-0.61447,0.00016,30.61174]
[1779785188675,29.41,76775.3771,0.0,-0.61448,0.00016,30.61157]
[1779785189007,29.41,76775.3771,0.0,-0.61448,0.00016,30.61157]
[1779785189200,29.41,76775.3771,0.0,-0.61448,0.00016,30.61157]
[1779785190376,29.41,76767.29,0.0,-0.61578,0.00016,30.57769]
[1779785195411,29.42,76763.3557,0.0,-0.61641,0.00016,30.55861]
[1779785195868,29.42,76763.3557,0.0,-0.61641,0.00016,30.55861]
[1779785196373,29.42,76763.3557,0.0,-0.61641,0.00016,30.55861]
[1779785196602,29.42,76763.3557,0.0,-0.61641,0.00016,30.55871]
[1779785198189,29.42,76763.3557,0.0,-0.6164,0.00016,30.5589]
[1779785198512,29.42,76763.3557,0.0,-0.6164,0.00016,30.5589]
[1779785198563,29.42,76757.1057,0.0,-0.6174,0.00016,30.53255]
[1779785204569,29.43,76758.82,0.0,-0.61708,0.00016,30.54099]
[1779785206252,29.43,76758.82,0.0,-0.61707,0.00016,30.54114]
[1779785207743,29.44,76758.9914,0.0,-0.61704,0.00016,30.54206]
[1779785209574,29.44,76764.2443,0.0,-0.61618,0.00016,30.56437]
[1779785215580,29.44,76765.1657,0.0,-0.61604,0.00016,30.56822]
[1779785220585,29.44,76765.7971,0.0,-0.61594,0.00016,30.57077]
[1779785226591,29.43,76766.0943,0.0,-0.6159,0.00016,30.57184]
[1779785231600,29.43,76766.5114,0.0,-0.61584,0.00016,30.57343]
[1779785235664,29.43,76765.4557,0.0,-0.61601,0.00016,30.56891]
[1779785235721,29.43,76765.4557,0.0,-0.61601,0.00016,30.56891]
[1779785235952,29.43,76765.4557,0.0,-0.61601,0.00016,30.56891]
[1779785235965,29.43,76765.4557,0.0,-0.61601,0.00016,30.56891]
[1779785237606,29.43,76753.6971,0.0,-0.6179,0.00016,30.51917]
[1779785242611,29.45,76753.86,0.0,-0.61783,0.00016,30.52107]
[1779785247616,29.46,76751.3086,0.0,-0.61819,0.00016,30.51138]
[1779785252621,29.47,76750.2543,0.0,-0.61832,0.00016,30.5051]
[1779785257626,29.48,76750.47,0.0,-0.61824,0.00016,30.50708]
[1779785262631,29.49,76752.42,0.0,-0.6179,0.00016,30.5161]
[1779785263518,29.49,76752.42,0.0,-0.6179,0.00016,30.5161]
[1779785263541,29.49,76752.42,0.0,-0.6179,0.00016,30.5161]
[1779785269638,29.49,76756.69,0.0,-0.6172,0.00016,30.53449]
[1779785274643,29.49,76756.9443,0.0,-0.61716,0.00016,30.53552]
[1779785279648,29.49,76757.1757,0.0,-0.61713,0.00016,30.53644]
[1779785282377,29.49,76757.1986,0.0,-0.61713,0.00016,30.53653]
[1779785286474,29.49,76755.9986,0.0,-0.61732,0.00016,30.53143]
[1779785291660,29.49,76755.3157,0.0,-0.61742,0.00016,30.52866]
[1779785292483,29.49,76755.3157,0.0,-0.61742,0.00016,30.52866]
[1779785293658,29.49,76755.3157,0.0,-0.61742,0.00016,30.52869]
[1779785295500,29.49,76755.1014,0.0,-0.61745,0.00016,30.52784]
[1779785295601,29.49,76755.1014,0.0,-0.61745,0.00016,30.52792]
[1779785297994,29.49,76753.2314,0.0,-0.61775,0.00016,30.52008]
[1779785298013,29.49,76753.2314,0.0,-0.61775,0.00016,30.52008]
[1779785298038,29.49,76753.2314,0.0,-0.61775,0.00016,30.52008]
[1779785300671,29.5,76747.2357,0.0,-0.6187,0.00016,30.49486]
[1779785301073,29.5,76747.2357,0.0,-0.6187,0.00016,30.49486]
[1779785302566,29.5,76747.06,0.0,-0.61872,0.00016,30.49432]
[1779785302636,29.5,76747.06,0.0,-0.61871,0.00016,30.49459]
[1779785307678,29.51,76744.8557,0.0,-0.61901,0.00016,30.48622]
[1779785312683,29.52,76741.8271,0.0,-0.61947,0.00016,30.47128]
[1779785313128,29.52,76741.8271,0.0,-0.61947,0.00016,30.47128]
[1779785313157,29.52,76741.8271,0.0,-0.61947,0.00016,30.47128]
[1779785313684,29.52,76741.36,0.0,-0.61954,0.00016,30.46952]
[1779785315686,29.53,76730.6929,0.0,-0.62122,0.00016,30.42397]
[1779785317688,29.54,76722.2971,0.0,-0.62252,0.00016,30.38832]
[1779785322693,29.57,76720.0,0.0,-0.62275,0.00016,30.38164]
[1779785327580,29.59,76720.26,0.0,-0.62262,0.00016,30.38497]
[1779785327646,29.6,76720.26,0.0,-0.62262,0.00016,30.3852]
[1779785328162,29.6,76720.26,0.0,-0.62262,0.00016,30.3852]
[1779785328347,29.6,76720.26,0.0,-0.62261,0.00016,30.38543]
[1779785329353,29.6,76733.9957,0.0,-0.6204,0.00016,30.44556]
[1779785334389,29.6,76739.1129,0.0,-0.61957,0.00016,30.46779]
[1779785339424,29.6,76738.8814,0.0,-0.61961,0.00016,30.46672]
[1779785344459,29.6,76741.7229,0.0,-0.61917,0.00016,30.47866]
[1779785344762,29.6,76741.7229,0.0,-0.61917,0.00016,30.47866]
[1779785345580,29.6,76741.7229,0.0,-0.61917,0.00016,30.47866]
[1779785346260,29.6,76741.7229,0.0,-0.61914,0.00016,30.47936]
[1779785346341,29.6,76741.7229,0.0,-0.61914,0.00016,30.47917]
[1779785349466,29.61,76745.4357,0.0,-0.61849,0.00016,30.49643]
[1779785349494,29.62,76745.4357,0.0,-0.61847,0.00016,30.49705]
[1779785351277,29.62,76745.2486,0.0,-0.61851,0.00016,30.49602]
[1779785351508,29.62,76745.2486,0.0,-0.61852,0.00016,30.49578]
[1779785355291,29.61,76745.7586,0.0,-0.61846,0.00016,30.49725]
[1779785355320,29.61,76745.7586,0.0,-0.61846,0.00016,30.49725]
[1779785355339,29.61,76745.7586,0.0,-0.61846,0.00016,30.49725]
[1779785356515,29.61,76745.7586,0.0,-0.61847,0.00016,30.49701]
[1779785356543,29.6,76745.7586,0.0,-0.61848,0.00016,30.49684]
[1779785357267,29.6,76745.7586,0.0,-0.61848,0.00016,30.49684]
[1779785357330,29.6,76745.7586,0.0,-0.61848,0.00016,30.49684]
[1779785357550,29.6,76745.7586,0.0,-0.61848,0.00016,30.49676]
[1779785358154,29.6,76745.7586,0.0,-0.61848,0.00016,30.49676]
[1779785358600,29.6,76745.7586,0.0,-0.61848,0.00016,30.49676]
[1779785359564,29.61,76739.08,0.0,-0.61954,0.00016,30.46838]
[1779785360100,29.61,76739.08,0.0,-0.61954,0.00016,30.46838]
[1779785360571,29.61,76739.08,0.0,-0.61954,0.00016,30.46838]
[1779785361217,29.61,76739.08,0.0,-0.61954,0.00016,30.46838]
[1779785361732,29.61,76736.2443,0.0,-0.62,0.00016,30.45616]
[1779785364049,29.61,76736.09,0.0,-0.62,0.00016,30.45599]
[1779785364599,29.61,76736.09,0.0,-0.62,0.00016,30.45602]
[1779785367620,29.62,76727.9957,0.0,-0.62128,0.00016,30.42138]
[1779785371218,29.62,76727.1829,0.0,-0.62139,0.00016,30.41845]
[1779785373662,29.62,76721.6014,0.0,-0.62229,0.00016,30.39131]
[1779785374669,29.62,76716.1886,0.0,-0.62316,0.00016,30.3672]
[1779785379752,29.61,76715.7514,0.0,-0.62328,0.00016,30.36404]
[1779785385749,29.6,76713.6657,0.0,-0.62367,0.00016,30.35354]
[1779785392765,29.59,76716.9757,0.0,-0.62319,0.00016,30.36688]
[1779785397770,29.6,76716.5643,0.0,-0.6232,0.00016,30.36647]
[1779785399772,29.61,76703.9757,0.0,-0.62519,0.00016,30.31113]
[1779785404777,29.61,76704.2614,0.0,-0.62513,0.00016,30.31282]
[1779785409782,29.61,76703.09,0.0,-0.6253,0.00016,30.30787]
[1779785413055,29.62,76702.3971,0.0,-0.6254,0.00016,30.30503]
[1779785415788,29.62,76697.2929,0.0,-0.62621,0.00016,30.28232]
[1779785417039,29.62,76694.9343,0.0,-0.62659,0.00016,30.27173]
[1779785417225,29.62,76694.9343,0.0,-0.62659,0.00016,30.27173]
[1779785417290,29.62,76694.9343,0.0,-0.62659,0.00016,30.27173]
[1779785417355,29.62,76694.9343,0.0,-0.62659,0.00016,30.27173]
[1779785417790,29.61,76693.9557,0.0,-0.62679,0.00016,30.26615]
[1779785418791,29.6,76685.5129,0.0,-0.62817,0.00016,30.22685]
[1779785423796,29.57,76686.8571,0.0,-0.62811,0.00016,30.22901]
[1779785428501,29.54,76686.2386,0.0,-0.62831,0.00016,30.22335]
[1779785428558,29.54,76686.2386,0.0,-0.62834,0.00016,30.22274]
[1779785432597,29.52,76685.8186,0.0,-0.62848,0.00016,30.21615]
[1779785432699,29.52,76685.8186,0.0,-0.6285,0.00016,30.21564]
[1779785434430,29.52,76685.58,0.0,-0.62856,0.00016,30.21406]
[1779785434487,29.51,76685.58,0.0,-0.62857,0.00016,30.21367]
[1779785435808,29.51,76672.6586,0.0,-0.63065,0.00016,30.15379]
[1779785436809,29.51,76664.2871,0.0,-0.63198,0.00016,30.11478]
[1779785441815,29.51,76663.12,0.0,-0.63219,0.00016,30.10874]
[1779785446820,29.5,76663.58,0.0,-0.63216,0.00016,30.10953]
[1779785451825,29.49,76663.4586,0.0,-0.63222,0.00016,30.1079]
[1779785456830,29.48,76663.3471,0.0,-0.63227,0.00016,30.10647]
[1779785461835,29.48,76668.6714,0.0,-0.63146,0.00016,30.13053]
[1779785463176,29.47,76671.1143,0.0,-0.63108,0.00016,30.1416]
[1779785463837,29.47,76671.22,0.0,-0.63108,0.00016,30.14175]
[1779785465527,29.47,76672.1186,0.0,-0.63095,0.00016,30.14559]
[1779785465748,29.47,76672.1186,0.0,-0.63095,0.00016,30.14559]
[1779785465839,29.46,76672.3571,0.0,-0.63092,0.00016,30.14635]
[1779785467814,29.47,76674.0857,0.0,-0.63063,0.00016,30.1549]
[1779785468842,29.46,76686.4757,0.0,-0.62867,0.00016,30.21156]
[1779785473849,29.43,76687.47,0.0,-0.62865,0.00016,30.21241]
[1779785478854,29.4,76691.5529,0.0,-0.62812,0.00016,30.22792]
[1779785484454,29.38,76692.4243,0.0,-0.62811,0.00016,30.22855]
[1779785486544,29.37,76691.9871,0.0,-0.6282,0.00016,30.22603]
[1779785488775,29.38,76693.3186,0.0,-0.62794,0.00016,30.23329]
[1779785489489,29.38,76705.27,0.0,-0.626,0.00016,30.28823]
[1779785490496,29.39,76713.1114,0.0,-0.62472,0.00016,30.32396]
[1779785495531,29.4,76711.7286,0.0,-0.6249,0.00016,30.31635]
[1779785500876,29.41,76711.3429,0.0,-0.6249,0.00016,30.31605]
[1779785506608,29.42,76711.3,0.0,-0.62486,0.00016,30.31715]
[1779785511643,29.43,76709.8386,0.0,-0.62506,0.00016,30.3115]
[1779785516678,29.44,76710.0229,0.0,-0.625,0.00016,30.31309]
[1779785521714,29.47,76707.3943,0.0,-0.62529,0.00016,30.30452]
[1779785523728,29.48,76715.8043,0.0,-0.62386,0.00016,30.34428]
[1779785528763,29.52,76717.97,0.0,-0.62334,0.00016,30.3581]
[1779785533910,29.51,76720.0771,0.0,-0.62306,0.00016,30.36609]
[1779785539916,29.48,76722.3,0.0,-0.62281,0.00016,30.37308]
[1779785545882,29.46,76722.4686,0.0,-0.62288,0.00016,30.37143]
[1779785550099,29.45,76722.3686,0.0,-0.62295,0.00016,30.36968]
[1779785550918,29.45,76722.3686,0.0,-0.62296,0.00016,30.36938]
[1779785555933,29.38,76720.6929,0.0,-0.62355,0.00016,30.35135]
[1779785560939,29.33,76719.3014,0.0,-0.62402,0.00016,30.339]
[1779785560957,29.33,76719.3014,0.0,-0.62402,0.00016,30.339]
[1779785562076,29.33,76718.5857,0.0,-0.62412,0.00016,30.33614]
[1779785563628,29.32,76718.8829,0.0,-0.62411,0.00016,30.33638]
[1779785563729,29.31,76718.8829,0.0,-0.62416,0.00016,30.33529]
[1779785568946,29.26,76723.0514,0.0,-0.62368,0.00016,30.34888]
[1779785573951,29.23,76720.9914,0.0,-0.62418,0.00016,30.3356]
[1779785578956,29.2,76721.2843,0.0,-0.62426,0.00016,30.33359]
[1779785582528,29.18,76721.48,0.0,-0.6243,0.00016,30.33275]
[1779785582630,29.18,76721.48,0.0,-0.62432,0.00016,30.33221]
[1779785587965,29.22,76720.6086,0.0,-0.62429,0.00016,30.33249]
[1779785588486,29.22,76720.6086,0.0,-0.62429,0.00016,30.33249]
[1779785588587,29.23,76720.6086,0.0,-0.62425,0.00016,30.33357]
[1779785593971,29.24,76720.6386,0.0,-0.62417,0.00016,30.33558]
[1779785598976,29.21,76720.3757,0.0,-0.62436,0.00016,30.33078]
[1779785599450,29.21,76720.3757,0.0,-0.62436,0.00016,30.33078]
[1779785599551,29.21,76720.3757,0.0,-0.62438,0.00016,30.33014]
[1779785600502,29.21,76720.3757,0.0,-0.62438,0.00016,30.33014]
[1779785600603,29.2,76720.3757,0.0,-0.62441,0.00016,30.32953]
[1779785602203,29.2,76720.0786,0.0,-0.62448,0.00016,30.32761]
[1779785602980,29.19,76720.0443,0.0,-0.62451,0.00016,30.32689]
[1779785606984,29.17,76715.08,0.0,-0.62538,0.00016,30.30256]
[1779785611990,29.16,76713.4286,0.0,-0.62572,0.00016,30.29066]
[1779785616995,29.15,76714.0629,0.0,-0.62566,0.00016,30.29234]
[1779785623001,29.14,76714.0086,0.0,-0.62572,0.00016,30.2909]
[1779785628008,29.13,76713.5971,0.0,-0.62582,0.00016,30.28825]
[1779785631530,29.13,76714.2757,0.0,-0.62572,0.00016,30.29092]
[1779785631632,29.13,76714.2757,0.0,-0.62573,0.00016,30.29079]
[1779785637017,29.16,76713.9357,0.0,-0.62564,0.00016,30.29285]
[1779785642023,29.21,76714.3814,0.0,-0.62537,0.00016,30.30009]
[1779785643192,29.21,76714.4186,0.0,-0.62533,0.00016,30.301]
[1779785644025,29.22,76715.2143,0.0,-0.62517,0.00016,30.30542]
[1779785649030,29.25,76717.4129,0.0,-0.62466,0.00016,30.31928]
[1779785652060,29.27,76717.35,0.0,-0.62459,0.00016,30.32108]
[1779785653036,29.28,76717.4614,0.0,-0.62455,0.00016,30.32214]
[1779785659043,29.29,76716.24,0.0,-0.62467,0.00016,30.31867]
[1779785664048,29.3,76716.01,0.0,-0.62467,0.00016,30.31855]
[1779785669053,29.31,76715.7157,0.0,-0.62468,0.00016,30.318]
[1779785674779,29.32,76715.9871,0.0,-0.62461,0.00016,30.31726]
[1779785680822,29.33,76720.2386,0.0,-0.62387,0.00016,30.33785]
[1779785681468,29.33,76720.2386,0.0,-0.62387,0.00016,30.33785]
[1779785687071,29.36,76722.6386,0.0,-0.62336,0.00016,30.35145]
[1779785687155,29.36,76722.6386,0.0,-0.62336,0.00016,30.35145]
[1779785687871,29.37,76722.6386,0.0,-0.62332,0.00016,30.35265]
[1779785690892,29.39,76727.96,0.0,-0.62235,0.00016,30.3789]
[1779785696080,29.42,76728.9557,0.0,-0.62208,0.00016,30.38605]
[1779785699492,29.43,76729.0929,0.0,-0.622,0.00016,30.38807]
[1779785699955,29.42,76729.0929,0.0,-0.62202,0.00016,30.38759]
[1779785704990,29.4,76728.9614,0.0,-0.62212,0.00016,30.38491]
[1779785710097,29.39,76728.6871,0.0,-0.62224,0.00016,30.382]
[1779785716068,29.37,76727.7471,0.0,-0.62245,0.00016,30.37624]
[1779785721104,29.37,76727.45,0.0,-0.62254,0.00016,30.3739]
[1779785726113,29.36,76727.0643,0.0,-0.62265,0.00016,30.37117]
[1779785726207,29.36,76727.0643,0.0,-0.62265,0.00016,30.37117]
[1779785726492,29.36,76727.0643,0.0,-0.62265,0.00016,30.37117]
[1779785728115,29.35,76718.9343,0.0,-0.62397,0.00016,30.33466]
[1779785729367,29.35,76719.1414,0.0,-0.62394,0.00016,30.33546]
[1779785729752,29.35,76719.1414,0.0,-0.62394,0.00016,30.33546]
[1779785731489,29.36,76718.9643,0.0,-0.62393,0.00016,30.33307]
[1779785732119,29.37,76718.32,0.0,-0.62399,0.00016,30.33125]
[1779785734783,29.38,76717.6857,0.0,-0.62405,0.00016,30.32945]
[1779785740127,29.44,76718.2771,0.0,-0.62371,0.00016,30.33823]
[1779785740379,29.44,76718.2771,0.0,-0.62371,0.00016,30.33823]
[1779785742495,29.45,76718.2714,0.0,-0.62366,0.00016,30.33964]
[1779785745446,29.47,76717.3043,0.0,-0.62373,0.00016,30.33733]
[1779785748178,29.48,76716.8243,0.0,-0.62374,0.00016,30.33702]
[1779785748648,29.48,76716.8243,0.0,-0.62374,0.00016,30.33702]
[1779785749748,29.49,76716.8243,0.0,-0.62372,0.00016,30.33759]
[1779785755142,29.52,76716.0,0.0,-0.62373,0.00016,30.33692]
[1779785759389,29.53,76717.9771,0.0,-0.62335,0.00016,30.3473]
[1779785766153,29.55,76718.1771,0.0,-0.62324,0.00016,30.35014]
[1779785770157,29.56,76723.1971,0.0,-0.6224,0.00016,30.3732]
[1779785773160,29.56,76727.8814,0.0,-0.62162,0.00016,30.39427]
[1779785776722,29.56,76728.59,0.0,-0.6215,0.00016,30.39767]
[1779785776824,29.56,76728.59,0.0,-0.62149,0.00016,30.39775]
[1779785777608,29.56,76728.59,0.0,-0.62149,0.00016,30.39775]
[1779785778165,29.57,76728.5557,0.0,-0.6215,0.00016,30.39769]
[1779785783170,29.57,76728.9829,0.0,-0.62141,0.00016,30.3999]
[1779785788175,29.57,76729.3743,0.0,-0.62134,0.00016,30.40183]
[1779785793180,29.57,76727.3529,0.0,-0.62169,0.00016,30.38965]
[1779785798186,29.56,76727.6357,0.0,-0.62167,0.00016,30.3903]
[1779785803191,29.57,76727.8114,0.0,-0.62162,0.00016,30.39161]
[1779785808196,29.57,76727.17,0.0,-0.6217,0.00016,30.3893]
[1779785813200,29.58,76727.4043,0.0,-0.62165,0.00016,30.39077]
[1779785818205,29.58,76728.6143,0.0,-0.62145,0.00016,30.39623]
[1779785823826,29.58,76728.8243,0.0,-0.62141,0.00016,30.39728]
[1779785829217,29.58,76727.9129,0.0,-0.62155,0.00016,30.39352]
[1779785835223,29.58,76727.38,0.0,-0.62162,0.00016,30.39139]
[1779785838528,29.57,76727.2486,0.0,-0.62169,0.00016,30.38979]
[1779785838585,29.57,76727.2486,0.0,-0.62169,0.00016,30.38979]
[1779785838933,29.57,76727.2486,0.0,-0.62168,0.00016,30.39002]
[1779785839939,29.58,76721.5314,0.0,-0.62259,0.00016,30.36514]
[1779785845233,29.55,76716.8386,0.0,-0.62346,0.00016,30.34142]
[1779785850302,29.52,76719.2271,0.0,-0.62322,0.00016,30.34841]
[1779785851029,29.51,76719.2271,0.0,-0.62325,0.00016,30.34502]
[1779785856243,29.5,76721.3357,0.0,-0.62297,0.00016,30.35276]
[1779785861248,29.49,76721.3871,0.0,-0.62301,0.00016,30.35174]
[1779785866253,29.48,76720.6543,0.0,-0.62318,0.00016,30.34741]
[1779785872259,29.47,76720.7857,0.0,-0.6232,0.00016,30.34679]
[1779785874857,29.46,76720.7857,0.0,-0.62321,0.00016,30.34646]
[1779785875197,29.46,76720.7857,0.0,-0.62323,0.00016,30.34616]
[1779785877211,29.44,76705.4386,0.0,-0.62581,0.00016,30.27456]
[1779785877444,29.44,76705.4386,0.0,-0.62581,0.00016,30.27456]
[1779785878218,29.43,76705.4386,0.0,-0.62586,0.00016,30.27327]
[1779785882269,29.39,76700.4286,0.0,-0.62685,0.00016,30.24588]
[1779785882777,29.39,76700.4286,0.0,-0.62685,0.00016,30.24588]
[1779785882878,29.38,76700.4286,0.0,-0.62689,0.00016,30.24484]
[1779785888275,29.34,76697.5743,0.0,-0.62752,0.00016,30.22739]
[1779785892295,29.32,76696.4471,0.0,-0.62781,0.00016,30.21947]
[1779785898284,29.29,76695.8886,0.0,-0.62802,0.00016,30.2136]
[1779785902293,29.28,76697.8071,0.0,-0.62778,0.00016,30.22063]
[1779785903137,29.28,76697.8071,0.0,-0.62778,0.00016,30.22063]
[1779785903169,29.28,76697.8071,0.0,-0.62778,0.00016,30.22063]
[1779785904579,29.27,76697.8071,0.0,-0.62782,0.00016,30.21958]
[1779785905168,29.27,76697.8071,0.0,-0.62782,0.00016,30.21958]
[1779785905269,29.28,76697.8071,0.0,-0.62777,0.00016,30.22098]
[1779785906294,29.28,76670.6129,0.0,-0.63216,0.00016,30.09402]
[1779785909298,29.28,76675.26,0.0,-0.6314,0.00016,30.11608]
[1779785912074,29.28,76676.7743,0.0,-0.63118,0.00016,30.12009]
[1779785914303,29.27,76682.2443,0.0,-0.63031,0.00016,30.14525]
[1779785915304,29.27,76688.6886,0.0,-0.62929,0.00016,30.17491]
[1779785921310,29.25,76692.2314,0.0,-0.62882,0.00016,30.18873]
[1779785921864,29.25,76692.2314,0.0,-0.62882,0.00016,30.18873]
[1779785921889,29.25,76692.2314,0.0,-0.62882,0.00016,30.18873]
[1779785922869,29.25,76692.2314,0.0,-0.62883,0.00016,30.18833]
[1779785922902,29.24,76692.2314,0.0,-0.62885,0.00016,30.1879]
[1779785926653,29.23,76693.9671,0.0,-0.62861,0.00016,30.1948]
[1779785927316,29.23,76694.3943,0.0,-0.62856,0.00016,30.1964]
[1779785932321,29.22,76693.9571,0.0,-0.62869,0.00016,30.19268]
[1779785934751,29.21,76694.3314,0.0,-0.62865,0.00016,30.19384]
[1779785935325,29.21,76691.67,0.0,-0.62909,0.00016,30.18127]
[1779785937117,29.21,76691.6686,0.0,-0.6291,0.00016,30.18107]
[1779785937219,29.21,76691.6686,0.0,-0.62911,0.00016,30.18089]
[1779785941396,29.2,76692.4071,0.0,-0.62901,0.00016,30.18361]
[1779785942332,29.2,76692.4243,0.0,-0.62902,0.00016,30.18352]
[1779785945622,29.2,76692.4243,0.0,-0.62904,0.00016,30.18304]
[1779785946237,29.2,76692.4243,0.0,-0.62904,0.00016,30.18304]
[1779785946524,29.19,76691.57,0.0,-0.62918,0.00016,30.17894]
[1779785946576,29.19,76691.57,0.0,-0.62918,0.00016,30.17894]
[1779785946850,29.19,76691.57,0.0,-0.62918,0.00016,30.17894]
[1779785947042,29.19,76691.57,0.0,-0.62918,0.00016,30.17894]
[1779785947139,29.19,76691.57,0.0,-0.62918,0.00016,30.17887]
[1779785948338,29.19,76682.5014,0.0,-0.63064,0.00016,30.13656]
[1779785950302,29.2,76681.9857,0.0,-0.63072,0.00016,30.13429]
[1779785955345,29.21,76678.8929,0.0,-0.63118,0.00016,30.12091]
[1779785960350,29.21,76678.1371,0.0,-0.63126,0.00016,30.11835]
[1779785965355,29.22,76678.0529,0.0,-0.63124,0.00016,30.11882]
[1779785970360,29.23,76678.0557,0.0,-0.63122,0.00016,30.11957]
[1779785973014,29.23,76678.0114,0.0,-0.63123,0.00016,30.11664]
[1779785975365,29.23,76671.6714,0.0,-0.63223,0.00016,30.08719]
[1779785975680,29.23,76671.6714,0.0,-0.63223,0.00016,30.08719]
[1779785976366,29.24,76671.4529,0.0,-0.63221,0.00016,30.0877]
[1779785976607,29.24,76671.4529,0.0,-0.63221,0.00016,30.0877]
[1779785977367,29.25,76671.9386,0.0,-0.63212,0.00016,30.09023]
[1779785982557,29.25,76672.1343,0.0,-0.63205,0.00016,30.09212]
[1779785983373,29.27,76672.0157,0.0,-0.63202,0.00016,30.09303]
[1779785987574,29.31,76671.9286,0.0,-0.63184,0.00016,30.09789]
[1779785987995,29.31,76671.9286,0.0,-0.63184,0.00016,30.09783]
[1779785993030,29.3,76673.4243,0.0,-0.63162,0.00016,30.10433]
[1779785997501,29.3,76671.4757,0.0,-0.63194,0.00016,30.09497]
[1779785998065,29.31,76671.4757,0.0,-0.63189,0.00016,30.09612]
[1779786003189,29.34,76668.82,0.0,-0.63218,0.00016,30.08735]
[1779786003231,29.35,76668.82,0.0,-0.63215,0.00016,30.08832]
[1779786004611,29.34,76672.9243,0.0,-0.6315,0.00016,30.10737]
[1779786004981,29.34,76672.9243,0.0,-0.6315,0.00016,30.10737]
[1779786006236,29.34,76672.9243,0.0,-0.63151,0.00016,30.10705]
[1779786006246,29.34,76672.9243,0.0,-0.63151,0.00016,30.10705]
[1779786007974,29.34,76672.9243,0.0,-0.63154,0.00016,30.10617]
[1779786013175,29.32,76675.1029,0.0,-0.63125,0.00016,30.11473]
[1779786015838,29.32,76675.1043,0.0,-0.63124,0.00016,30.11506]
[1779786016186,29.32,76675.1043,0.0,-0.63124,0.00016,30.11506]
[1779786020967,29.32,76675.3786,0.0,-0.63121,0.00016,30.11598]
[1779786021866,29.32,76675.3786,0.0,-0.63121,0.00016,30.11591]
[1779786027272,29.32,76675.6957,0.0,-0.63118,0.00016,30.11697]
[1779786032308,29.31,76674.5086,0.0,-0.6314,0.00016,30.10806]
[1779786034902,29.31,76674.8114,0.0,-0.63135,0.00016,30.10935]
[1779786037436,29.31,76673.3114,0.0,-0.6316,0.00016,30.10209]
[1779786038350,29.31,76673.3114,0.0,-0.6316,0.00016,30.10216]
[1779786040099,29.31,76673.5171,0.0,-0.63156,0.00016,30.10321]
[1779786040173,29.31,76673.5171,0.0,-0.63156,0.00016,30.10321]
[1779786040367,29.31,76673.5171,0.0,-0.63156,0.00016,30.10321]
[1779786040549,29.31,76673.5171,0.0,-0.63156,0.00016,30.10321]
[1779786043388,29.29,76675.5443,0.0,-0.63134,0.00016,30.11005]
[1779786044435,29.28,76686.5057,0.0,-0.6296,0.00016,30.16044]
[1779786050437,29.27,76687.3071,0.0,-0.62953,0.00016,30.16276]
[1779786055446,29.27,76686.57,0.0,-0.62967,0.00016,30.15886]
[1779786057076,29.27,76686.5543,0.0,-0.62967,0.00016,30.1587]
[1779786062453,29.26,76685.8914,0.0,-0.6298,0.00016,30.15507]
[1779786064736,29.26,76685.6471,0.0,-0.62984,0.00016,30.15375]
[1779786066087,29.26,76685.7629,0.0,-0.62983,0.00016,30.15421]
[1779786071463,29.26,76685.4957,0.0,-0.62989,0.00016,30.15243]
[1779786073430,29.26,76685.1857,0.0,-0.62995,0.00016,30.1509]
[1779786074421,29.26,76685.4271,0.0,-0.62991,0.00016,30.15194]
[1779786074473,29.25,76685.4271,0.0,-0.62994,0.00016,30.15122]
[1779786075467,29.25,76675.5757,0.0,-0.63155,0.00016,30.10438]
[1779786076639,29.24,76674.2457,0.0,-0.63178,0.00016,30.09759]
[1779786079612,29.23,76671.7757,0.0,-0.63223,0.00016,30.08461]
[1779786080472,29.23,76671.3614,0.0,-0.63229,0.00016,30.08273]
[1779786083476,29.23,76664.7386,0.0,-0.63335,0.00016,30.05137]
[1779786084477,29.24,76658.7414,0.0,-0.63431,0.00016,30.02279]
[1779786086221,29.24,76657.4471,0.0,-0.63452,0.00016,30.01665]
[1779786086253,29.24,76657.4471,0.0,-0.63452,0.00016,30.01666]
[1779786087612,29.24,76654.7586,0.0,-0.63495,0.00016,30.00371]
[1779786088481,29.24,76653.67,0.0,-0.63512,0.00016,29.9986]
[1779786090325,29.24,76652.9486,0.0,-0.63524,0.00016,29.99513]
[1779786090401,29.24,76652.9486,0.0,-0.63524,0.00016,29.99514]
[1779786091227,29.24,76652.9486,0.0,-0.63524,0.00016,29.99514]
[1779786091327,29.24,76652.9486,0.0,-0.63525,0.00016,29.99219]
[1779786093288,29.24,76653.8114,0.0,-0.63511,0.00016,29.99637]
[1779786093390,29.24,76653.8114,0.0,-0.63511,0.00016,29.99639]
[1779786095678,29.24,76652.8857,0.0,-0.63526,0.00016,29.99195]
[1779786096489,29.24,76652.7629,0.0,-0.63528,0.00016,29.99137]
[1779786096554,29.24,76652.7629,0.0,-0.63528,0.00016,29.99137]
[1779786097490,29.24,76652.7371,0.0,-0.63528,0.00016,29.99127]
[1779786102495,29.24,76652.79,0.0,-0.63527,0.00016,29.99161]
[1779786107985,29.24,76652.4471,0.0,-0.63532,0.00016,29.99005]
[1779786109502,29.24,76640.2743,0.0,-0.63727,0.00016,29.93091]
[1779786112465,29.24,76639.6671,0.0,-0.63737,0.00016,29.92807]
[1779786115508,29.24,76626.2786,0.0,-0.63951,0.00016,29.86237]
[1779786115818,29.24,76626.2786,0.0,-0.63951,0.00016,29.86237]
[1779786118807,29.25,76627.0314,0.0,-0.63938,0.00016,29.86641]
[1779786119445,29.25,76627.0314,0.0,-0.63938,0.00016,29.86641]
[1779786121408,29.25,76628.5129,0.0,-0.63913,0.00016,29.87395]
[1779786121625,29.25,76628.5129,0.0,-0.63913,0.00016,29.87404]
[1779786127386,29.25,76625.6514,0.0,-0.63957,0.00016,29.86039]
[1779786133529,29.26,76624.1,0.0,-0.63979,0.00016,29.85346]
[1779786138534,29.26,76624.3614,0.0,-0.63973,0.00016,29.85512]
[1779786143539,29.26,76624.2471,0.0,-0.63973,0.00016,29.8551]
[1779786144064,29.26,76624.2471,0.0,-0.63973,0.00016,29.8551]
[1779786146542,29.26,76615.9514,0.0,-0.64106,0.00016,29.81393]
[1779786151688,29.26,76616.7286,0.0,-0.64095,0.00016,29.81458]
[1779786154550,29.26,76624.6229,0.0,-0.63968,0.00016,29.85408]
[1779786155494,29.26,76624.6229,0.0,-0.63968,0.00016,29.85408]
[1779786155726,29.26,76627.55,0.0,-0.63921,0.00016,29.86868]
[1779786156502,29.26,76627.55,0.0,-0.63921,0.00016,29.86868]
[1779786156507,29.27,76627.55,0.0,-0.63921,0.00016,29.86878]
[1779786158197,29.27,76635.5114,0.0,-0.63793,0.00016,29.90813]
[1779786160210,29.27,76641.0771,0.0,-0.63703,0.00016,29.93549]
[1779786165245,29.27,76640.7229,0.0,-0.63708,0.00016,29.93401]
[1779786170281,29.27,76640.7886,0.0,-0.63706,0.00016,29.93458]
[1779786171956,29.27,76640.5757,0.0,-0.63709,0.00016,29.93359]
[1779786172016,29.27,76640.5757,0.0,-0.63709,0.00016,29.93359]
[1779786175316,29.27,76646.2357,0.0,-0.63617,0.00016,29.96132]
[1779786180351,29.27,76643.4171,0.0,-0.63662,0.00016,29.9478]
[1779786185386,29.27,76647.0257,0.0,-0.63604,0.00016,29.96549]
[1779786188167,29.27,76647.7886,0.0,-0.63591,0.00016,29.96924]
[1779786188407,29.28,76647.7886,0.0,-0.63591,0.00016,29.96927]
[1779786193442,29.28,76647.4186,0.0,-0.63596,0.00016,29.96761]
[1779786198477,29.28,76647.6929,0.0,-0.63592,0.00016,29.96906]
[1779786200283,29.28,76647.8143,0.0,-0.6359,0.00016,29.96968]
[1779786200491,29.28,76647.8143,0.0,-0.63589,0.00016,29.96971]
[1779786200684,29.28,76647.8143,0.0,-0.63589,0.00016,29.96971]
[1779786201498,29.28,76647.8143,0.0,-0.63589,0.00016,29.96975]
[1779786202189,29.28,76647.8143,0.0,-0.63589,0.00016,29.96975]
[1779786202487,29.28,76647.8143,0.0,-0.63589,0.00016,29.96975]
[1779786211569,29.28,76647.4657,0.0,-0.63595,0.00016,29.96534]
[1779786216272,29.28,76647.9986,0.0,-0.63586,0.00016,29.96802]
[1779786216532,29.28,76647.9986,0.0,-0.63586,0.00016,29.96802]
[1779786217177,29.28,76647.9986,0.0,-0.63586,0.00016,29.96803]
[1779786217518,29.28,76647.9986,0.0,-0.63586,0.00016,29.96803]
[1779786219617,29.28,76652.9643,0.0,-0.63506,0.00016,29.99208]
[1779786220164,29.28,76652.9643,0.0,-0.63506,0.00016,29.99208]
[1779786220512,29.28,76652.9643,0.0,-0.63506,0.00016,29.99208]
[1779786221452,29.28,76652.9643,0.0,-0.63506,0.00016,29.99208]
[1779786221553,29.28,76652.9643,0.0,-0.63506,0.00016,29.99209]
[1779786223437,29.28,76652.3129,0.0,-0.63517,0.00016,29.98896]
[1779786223538,29.28,76652.3129,0.0,-0.63517,0.00016,29.98897]
[1779786225084,29.28,76653.5386,0.0,-0.63497,0.00016,29.99488]
[1779786225622,29.28,76653.1214,0.0,-0.63504,0.00016,29.99288]
[1779786230627,29.28,76655.8386,0.0,-0.6346,0.00016,30.00596]
[1779786234683,29.28,76656.8986,0.0,-0.63443,0.00016,30.01104]
[1779786235308,29.28,76656.8986,0.0,-0.63443,0.00016,30.01104]
[1779786236217,29.28,76656.8986,0.0,-0.63443,0.00016,30.01104]
[1779786236318,29.28,76656.8986,0.0,-0.63443,0.00016,30.01104]
[1779786241428,29.28,76655.7343,0.0,-0.63462,0.00016,30.00543]
[1779786241530,29.28,76655.7343,0.0,-0.63462,0.00016,30.00544]
[1779786242639,29.28,76648.6743,0.0,-0.63575,0.00016,29.97138]
[1779786243182,29.28,76648.6743,0.0,-0.63575,0.00016,29.97138]
[1779786243283,29.28,76648.6743,0.0,-0.63575,0.00016,29.97141]
[1779786246525,29.28,76649.2171,0.0,-0.63566,0.00016,29.97407]
[1779786246580,29.28,76649.2171,0.0,-0.63566,0.00016,29.97409]
[1779786247644,29.28,76656.3514,0.0,-0.63451,0.00016,30.0085]
[1779786251380,29.28,76655.1757,0.0,-0.6347,0.00016,30.00284]
[1779786251481,29.28,76655.1757,0.0,-0.6347,0.00016,30.00284]
[1779786257654,29.28,76654.7629,0.0,-0.63477,0.00016,30.00086]
[1779786263660,29.28,76654.42,0.0,-0.63482,0.00016,29.99922]
[1779786268455,29.28,76654.56,0.0,-0.6348,0.00016,29.9999]
[1779786268556,29.28,76654.56,0.0,-0.6348,0.00016,29.9999]
[1779786269173,29.28,76654.56,0.0,-0.6348,0.00016,29.9999]
[1779786269274,29.28,76654.56,0.0,-0.6348,0.00016,29.9999]
[1779786269900,29.28,76654.56,0.0,-0.6348,0.00016,29.9999]
[1779786270667,29.28,76656.8171,0.0,-0.63444,0.00016,30.01075]
[1779786275672,29.28,76660.3371,0.0,-0.63388,0.00016,30.02473]
[1779786280677,29.28,76661.5686,0.0,-0.63368,0.00016,30.03072]
[1779786285682,29.28,76661.5629,0.0,-0.63368,0.00016,30.03081]
[1779786290687,29.28,76661.9729,0.0,-0.63361,0.00016,30.03288]
[1779786296693,29.29,76662.1486,0.0,-0.63357,0.00016,30.03386]
[1779786301698,29.29,76662.3571,0.0,-0.63353,0.00016,30.03499]
[1779786304702,29.29,76656.8586,0.0,-0.63442,0.00016,30.00868]
[1779786309707,29.29,76654.2614,0.0,-0.63484,0.00016,29.99619]
[1779786314712,29.29,76653.73,0.0,-0.63492,0.00016,29.99364]
[1779786317173,29.29,76653.3057,0.0,-0.63499,0.00016,29.99162]
[1779786317464,29.29,76653.3057,0.0,-0.63499,0.00016,29.99162]
[1779786318247,29.29,76653.3057,0.0,-0.63499,0.00016,29.99165]
[1779786318318,29.29,76653.3057,0.0,-0.63499,0.00016,29.99168]
[1779786319156,29.29,76653.3057,0.0,-0.63499,0.00016,29.99168]
[1779786319481,29.29,76653.3057,0.0,-0.63499,0.00016,29.99168]
[1779786320332,29.29,76644.9957,0.0,-0.63632,0.00016,29.95153]
[1779786321480,29.29,76644.9957,0.0,-0.63632,0.00016,29.95153]
[1779786321581,29.29,76644.9957,0.0,-0.63632,0.00016,29.95157]
[1779786322180,29.29,76644.9957,0.0,-0.63632,0.00016,29.95157]
[1779786322346,29.29,76644.9957,0.0,-0.63632,0.00016,29.9516]
[1779786323231,29.29,76644.9957,0.0,-0.63632,0.00016,29.9516]
[1779786323353,29.29,76644.9957,0.0,-0.63632,0.00016,29.95163]
[1779786325166,29.29,76644.1243,0.0,-0.63645,0.00016,29.94743]
[1779786325367,29.29,76644.1243,0.0,-0.63645,0.00016,29.94747]
[1779786329452,29.29,76643.2529,0.0,-0.63659,0.00016,29.94334]
[1779786329553,29.29,76643.2529,0.0,-0.63659,0.00016,29.94338]
[1779786330074,29.29,76643.2529,0.0,-0.63659,0.00016,29.94338]
[1779786330401,29.29,76643.2529,0.0,-0.63659,0.00016,29.94341]
[1779786335437,29.29,76642.9243,0.0,-0.63665,0.00016,29.93903]
[1779786340750,29.29,76641.5929,0.0,-0.63685,0.00016,29.93275]
[1779786341429,29.29,76641.5929,0.0,-0.63685,0.00016,29.93275]
[1779786341479,29.29,76641.5929,0.0,-0.63685,0.00016,29.93279]
[1779786343153,29.29,76641.4386,0.0,-0.63687,0.00016,29.93208]
[1779786343443,29.29,76641.4386,0.0,-0.63687,0.00016,29.93208]
[1779786348165,29.3,76644.86,0.0,-0.63632,0.00016,29.94887]
[1779786348758,29.3,76644.8443,0.0,-0.63632,0.00016,29.94885]
[1779786352192,29.3,76644.9829,0.0,-0.63629,0.00016,29.94962]
[1779786352556,29.3,76644.9829,0.0,-0.63629,0.00016,29.94965]
[1779786355003,29.3,76642.6371,0.0,-0.63667,0.00016,29.93832]
[1779786355576,29.3,76642.6371,0.0,-0.63667,0.00016,29.93836]
[1779786356162,29.3,76642.6371,0.0,-0.63667,0.00016,29.93836]
[1779786356473,29.3,76642.6371,0.0,-0.63667,0.00016,29.93836]
[1779786358452,29.3,76641.58,0.0,-0.63683,0.00016,29.93329]
[1779786358599,29.3,76641.58,0.0,-0.63683,0.00016,29.93333]
[1779786363634,29.3,76642.6,0.0,-0.63666,0.00016,29.93848]
[1779786367147,29.3,76642.1843,0.0,-0.63672,0.00016,29.93657]
[1779786367662,29.3,76642.1843,0.0,-0.63672,0.00016,29.93661]
[1779786368462,29.3,76642.1843,0.0,-0.63672,0.00016,29.93661]
[1779786368545,29.3,76642.1843,0.0,-0.63672,0.00016,29.93665]
[1779786370478,29.3,76641.9029,0.0,-0.63676,0.00016,29.93531]
[1779786370537,29.3,76641.9029,0.0,-0.63676,0.00016,29.93535]
[1779786375785,29.3,76641.3671,0.0,-0.63684,0.00016,29.93294]
[1779786379747,29.3,76635.5514,0.0,-0.63777,0.00016,29.90472]
[1779786384782,29.31,76633.1057,0.0,-0.63815,0.00016,29.89305]
[1779786385753,29.31,76633.1057,0.0,-0.63815,0.00016,29.89305]
[1779786386318,29.31,76633.1057,0.0,-0.63815,0.00016,29.89312]
[1779786389801,29.31,76627.3471,0.0,-0.63906,0.00016,29.86498]
[1779786392992,29.31,76624.8529,0.0,-0.63947,0.00016,29.84963]
[1779786397351,29.31,76622.5186,0.0,-0.63985,0.00016,29.83803]
[1779786402814,29.31,76622.5114,0.0,-0.63985,0.00016,29.83797]
[1779786407819,29.31,76622.7857,0.0,-0.63981,0.00016,29.83916]
[1779786412823,29.3,76622.4229,0.0,-0.63988,0.00016,29.83699]
[1779786418829,29.31,76622.36,0.0,-0.63989,0.00016,29.83695]
[1779786422675,29.31,76622.72,0.0,-0.63982,0.00016,29.83905]
[1779786423834,29.31,76631.52,0.0,-0.6384,0.00016,29.88267]
[1779786424329,29.31,76631.52,0.0,-0.6384,0.00016,29.88267]
[1779786424538,29.31,76631.52,0.0,-0.6384,0.00016,29.88267]
[1779786424982,29.31,76631.52,0.0,-0.6384,0.00016,29.88274]
[1779786425836,29.31,76633.3243,0.0,-0.63811,0.00016,29.89167]
[1779786426983,29.31,76635.1557,0.0,-0.63781,0.00016,29.90071]
[1779786432843,29.31,76638.0971,0.0,-0.63733,0.00016,29.91542]
[1779786434845,29.31,76646.51,0.0,-0.63598,0.00016,29.95641]
[1779786439850,29.31,76649.4629,0.0,-0.6355,0.00016,29.97075]
[1779786444855,29.31,76649.38,0.0,-0.63551,0.00016,29.97041]
[1779786449860,29.32,76648.9986,0.0,-0.63557,0.00016,29.96863]
[1779786453864,29.32,76643.9543,0.0,-0.63639,0.00016,29.94128]
[1779786457868,29.32,76638.63,0.0,-0.63724,0.00016,29.9155]
[1779786459799,29.32,76638.4757,0.0,-0.63726,0.00016,29.91479]
[1779786459870,29.32,76637.2129,0.0,-0.63746,0.00016,29.90867]
[1779786461420,29.32,76636.9157,0.0,-0.63752,0.00016,29.9071]
[1779786462873,29.32,76632.4457,0.0,-0.63824,0.00016,29.88497]
[1779786463422,29.32,76632.4457,0.0,-0.63824,0.00016,29.88497]
[1779786467908,29.31,76629.8757,0.0,-0.63867,0.00016,29.87182]
[1779786473885,29.31,76629.6514,0.0,-0.63873,0.00016,29.87011]
[1779786475488,29.31,76629.4914,0.0,-0.63876,0.00016,29.86923]
[1779786475589,29.31,76629.4914,0.0,-0.63875,0.00016,29.86931]
[1779786476620,29.31,76629.4914,0.0,-0.63875,0.00016,29.86931]
[1779786476635,29.31,76629.4914,0.0,-0.63876,0.00016,29.86921]
[1779786478213,29.31,76626.2043,0.0,-0.63929,0.00016,29.8529]
[1779786480892,29.3,76618.6757,0.0,-0.64052,0.00016,29.81477]
[1779786482268,29.3,76618.35,0.0,-0.64058,0.00016,29.81291]
[1779786482894,29.3,76618.08,0.0,-0.64062,0.00016,29.81168]
[1779786483895,29.3,76609.8586,0.0,-0.64193,0.00016,29.7706]
[1779786486898,29.3,76604.4257,0.0,-0.6428,0.00016,29.74336]
[1779786488458,29.3,76604.4257,0.0,-0.64279,0.00016,29.74338]
[1779786493906,29.3,76601.79,0.0,-0.64321,0.00016,29.73018]
[1779786498911,29.3,76600.8871,0.0,-0.64336,0.00016,29.72534]
[1779786499415,29.3,76600.8871,0.0,-0.64336,0.00016,29.72534]
[1779786501914,29.3,76607.52,0.0,-0.64232,0.00016,29.75832]
[1779786503701,29.3,76607.52,0.0,-0.64233,0.00016,29.75815]
[1779786508921,29.29,76608.4186,0.0,-0.64222,0.00016,29.76162]
[1779786512329,29.28,76608.5586,0.0,-0.64223,0.00016,29.75881]
[1779786513299,29.28,76608.5586,0.0,-0.64224,0.00016,29.75864]
[1779786518726,29.28,76603.3829,0.0,-0.6431,0.00016,29.73155]
[1779786523761,29.27,76602.3129,0.0,-0.64329,0.00016,29.72536]
[1779786524464,29.27,76602.3129,0.0,-0.64329,0.00016,29.72536]
[1779786527107,29.27,76601.1814,0.0,-0.64349,0.00016,29.71918]
[1779786532824,29.26,76602.0757,0.0,-0.64338,0.00016,29.72284]
[1779786537859,29.26,76604.18,0.0,-0.64307,0.00016,29.73275]
[1779786542895,29.25,76604.1343,0.0,-0.6431,0.00016,29.73176]
[1779786547960,29.25,76607.2014,0.0,-0.64264,0.00016,29.74647]
[1779786548762,29.25,76607.2014,0.0,-0.64264,0.00016,29.74647]
[1779786548937,29.25,76607.2014,0.0,-0.64264,0.00016,29.74631]
[1779786553966,29.24,76607.3729,0.0,-0.64264,0.00016,29.74638]
[1779786558971,29.24,76606.4329,0.0,-0.64282,0.00016,29.74085]
[1779786563976,29.23,76609.9486,0.0,-0.64228,0.00016,29.75782]
[1779786568981,29.22,76610.2614,0.0,-0.64226,0.00016,29.75858]
[1779786573332,29.22,76609.5786,0.0,-0.6424,0.00016,29.7515]
[1779786573986,29.22,76610.0086,0.0,-0.64234,0.00016,29.75351]
[1779786577116,29.22,76610.0957,0.0,-0.64234,0.00016,29.75348]
[1779786578991,29.21,76603.6257,0.0,-0.64339,0.00016,29.72042]
[1779786580813,29.21,76603.4514,0.0,-0.64342,0.00016,29.71939]
[1779786584922,29.21,76605.8686,0.0,-0.64306,0.00016,29.7311]
[1779786584997,29.21,76605.3457,0.0,-0.64314,0.00016,29.7283]
[1779786590003,29.2,76611.5529,0.0,-0.64217,0.00016,29.75897]
[1779786592349,29.2,76611.5971,0.1,-0.64218,0.00016,29.75887]
[1779786593007,29.2,76611.1386,0.1,-0.64226,0.00016,29.7564]
[1779786593280,29.2,76611.1386,0.1,-0.64226,0.00016,29.7564]
[1779786594008,29.2,76611.3986,0.1,-0.64222,0.00016,29.75755]
[1779786598145,29.19,76612.2643,0.1,-0.6421,0.00016,29.76128]
[1779786598155,29.19,76612.2643,0.1,-0.6421,0.00016,29.76128]
[1779786599013,29.19,76611.7929,0.1,-0.64219,0.00016,29.75874]
[1779786599305,29.19,76611.7929,0.1,-0.64219,0.00016,29.75874]
[1779786600014,29.19,76610.9214,0.1,-0.64233,0.00016,29.75419]
[1779786607022,29.18,76612.1614,0.1,-0.64217,0.00016,29.75938]
[1779786607946,29.18,76612.1614,0.1,-0.64217,0.00016,29.75938]
[1779786609027,29.18,76617.9886,0.1,-0.64124,0.00016,29.78854]
[1779786611028,29.18,76622.8743,0.1,-0.64046,0.00016,29.81294]
[1779786613781,29.18,76623.2929,0.1,-0.64039,0.00016,29.81495]
[1779786613786,29.18,76623.2929,0.1,-0.64039,0.00016,29.81495]
[1779786613805,29.18,76623.2929,0.1,-0.64039,0.00016,29.81495]
[1779786613827,29.18,76623.2929,0.1,-0.64039,0.00016,29.8149]
[1779786615032,29.18,76630.4386,0.1,-0.63925,0.00016,29.85042]
[1779786620037,29.18,76634.8143,0.1,-0.63856,0.00016,29.87173]
[1779786623124,29.18,76635.1871,0.1,-0.6385,0.00016,29.87333]
[1779786628045,29.17,76629.69,0.1,-0.6394,0.00016,29.84574]
[1779786630218,29.17,76625.5429,0.1,-0.64007,0.00016,29.825]
[1779786631048,29.17,76625.6943,0.1,-0.64006,0.00016,29.82272]
[1779786636055,29.17,76624.3186,0.1,-0.64029,0.00016,29.81564]
[1779786639058,29.17,76618.3429,0.1,-0.64127,0.00016,29.7852]
[1779786639927,29.17,76618.3429,0.1,-0.64127,0.00016,29.7852]
[1779786643898,29.17,76616.0657,0.1,-0.64165,0.00016,29.77325]
[1779786644063,29.16,76615.38,0.1,-0.64177,0.00016,29.76965]
[1779786647066,29.16,76603.6514,0.1,-0.64366,0.00016,29.70981]
[1779786652071,29.16,76604.1,0.1,-0.64361,0.00016,29.71153]
[1779786654073,29.16,76616.3257,0.1,-0.64166,0.00016,29.77319]
[1779786659077,29.15,76618.0829,0.1,-0.6414,0.00016,29.78127]
[1779786660026,29.15,76618.0829,0.1,-0.6414,0.00016,29.78127]
[1779786660050,29.15,76618.0829,0.1,-0.6414,0.00016,29.78127]
[1779786660078,29.15,76618.1786,0.1,-0.64139,0.00016,29.7816]
[1779786662584,29.15,76618.2743,0.1,-0.64138,0.00016,29.78195]
[1779786663741,29.15,76624.8814,0.1,-0.64032,0.00016,29.81499]
[1779786664748,29.15,76629.3986,0.1,-0.6396,0.00016,29.83747]
[1779786669785,29.15,76633.0057,0.1,-0.63903,0.00016,29.85508]
[1779786672328,29.14,76632.9971,0.1,-0.63903,0.00016,29.85492]
[1779786672336,29.14,76632.9971,0.1,-0.63903,0.00016,29.85492]
[1779786673309,29.14,76633.0643,0.1,-0.63902,0.00016,29.85519]
[1779786679098,29.14,76632.9486,0.1,-0.63904,0.00016,29.85455]
[1779786681413,29.14,76632.9071,0.1,-0.63905,0.00016,29.85431]
[1779786682101,29.14,76632.8457,0.1,-0.63907,0.00016,29.85389]
[1779786687106,29.14,76633.2857,0.1,-0.63901,0.00016,29.85554]
[1779786688396,29.14,76633.2857,0.1,-0.63902,0.00016,29.85543]
[1779786688921,29.14,76633.2857,0.1,-0.63902,0.00016,29.85542]
[1779786692259,29.14,76633.3543,0.1,-0.63902,0.00016,29.85272]
[1779786692951,29.14,76633.3543,0.1,-0.63902,0.00016,29.85261]
[1779786693336,29.14,76633.3543,0.1,-0.63902,0.00016,29.85261]
[1779786693958,29.14,76633.3543,0.1,-0.63903,0.00016,29.85259]
[1779786696516,29.14,76633.2571,0.1,-0.63904,0.00016,29.8521]
[1779786702121,29.14,76633.2386,0.1,-0.63905,0.00016,29.85189]
[1779786708056,29.14,76633.24,0.1,-0.63905,0.00016,29.8518]
[1779786713132,29.13,76633.2586,0.1,-0.63905,0.00016,29.85181]
[1779786718137,29.13,76632.9514,0.1,-0.6391,0.00016,29.85021]
[1779786718290,29.13,76632.9514,0.1,-0.6391,0.00016,29.85021]
[1779786718476,29.13,76632.9514,0.1,-0.6391,0.00016,29.85021]
[1779786719572,29.13,76632.9514,0.1,-0.6391,0.00016,29.85019]
[1779786720139,29.13,76636.22,0.1,-0.63858,0.00016,29.86631]
[1779786721140,29.13,76641.0671,0.1,-0.6378,0.00016,29.8902]
[1779786722285,29.13,76642.0171,0.1,-0.63765,0.00016,29.89483]
[1779786729148,29.14,76645.7143,0.1,-0.63704,0.00016,29.91344]
[1779786734153,29.13,76645.1057,0.1,-0.63714,0.00016,29.91032]
[1779786739158,29.14,76644.97,0.1,-0.63715,0.00016,29.91004]
[1779786741160,29.14,76640.2886,0.1,-0.6379,0.00016,29.88721]
[1779786746165,29.14,76640.4586,0.1,-0.63786,0.00016,29.88836]
[1779786748167,29.14,76645.2,0.1,-0.6371,0.00016,29.91158]
[1779786750169,29.14,76651.0886,0.1,-0.63614,0.00016,29.94037]
[1779786755174,29.14,76652.6286,0.1,-0.6359,0.00016,29.94504]
[1779786762181,29.14,76654.14,0.1,-0.63565,0.00016,29.95252]
[1779786767186,29.14,76653.4714,0.1,-0.63575,0.00016,29.94951]
[1779786772191,29.15,76652.3629,0.1,-0.63592,0.00016,29.94436]
[1779786777196,29.15,76652.08,0.1,-0.63597,0.00016,29.94304]
[1779786781206,29.15,76657.1729,0.1,-0.63514,0.00016,29.9679]
[1779786782953,29.15,76659.9714,0.1,-0.63468,0.00016,29.9815]
[1779786783057,29.15,76659.9714,0.1,-0.63468,0.00016,29.98156]
[1779786783403,29.15,76659.9714,0.1,-0.63468,0.00016,29.98156]
[1779786784209,29.15,76660.8871,0.1,-0.63453,0.00016,29.98604]
[1779786787212,29.15,76653.0971,0.1,-0.63579,0.00016,29.94844]
[1779786793218,29.15,76653.5414,0.1,-0.6357,0.00016,29.95088]
[1779786795749,29.15,76654.4157,0.1,-0.63556,0.00016,29.95522]
[1779786795926,29.15,76654.4157,0.1,-0.63556,0.00016,29.95522]
[1779786796046,29.15,76654.4157,0.1,-0.63556,0.00016,29.95526]
[1779786797222,29.15,76661.9286,0.1,-0.63434,0.00016,29.99164]
[1779786798223,29.15,76672.7629,0.1,-0.63259,0.00016,30.04357]
[1779786802268,29.15,76670.6329,0.1,-0.63294,0.00016,30.03335]
[1779786802494,29.15,76670.6329,0.1,-0.63294,0.00016,30.03335]
[1779786803228,29.15,76670.4843,0.1,-0.63296,0.00016,30.03275]
[1779786805230,29.15,76664.6957,0.1,-0.63389,0.00016,30.00518]
[1779786807179,29.16,76664.9229,0.1,-0.63385,0.00016,30.00635]
[1779786807232,29.16,76665.6043,0.1,-0.63373,0.00016,30.00971]
[1779786812237,29.16,76664.6643,0.1,-0.6339,0.00016,30.00227]
[1779786817242,29.16,76664.5014,0.1,-0.63392,0.00016,30.00154]
[1779786817858,29.16,76664.5014,0.1,-0.63392,0.00016,30.00154]
[1779786817956,29.16,76664.5014,0.1,-0.63392,0.00016,30.00155]
[1779786820870,29.15,76657.1857,0.1,-0.63512,0.00016,29.96583]
[1779786821877,29.15,76645.3871,0.1,-0.63703,0.00016,29.90812]
[1779786822519,29.15,76645.3871,0.1,-0.63703,0.00016,29.90812]
[1779786823221,29.15,76645.3871,0.1,-0.63703,0.00016,29.90812]
[1779786827684,29.15,76643.2343,0.1,-0.6374,0.00016,29.8971]
[1779786827919,29.15,76643.2343,0.1,-0.63739,0.00016,29.89719]
[1779786828256,29.15,76643.2343,0.1,-0.63739,0.00016,29.89719]
[1779786832600,29.15,76643.7957,0.1,-0.6373,0.00016,29.89992]
[1779786837989,29.15,76643.9486,0.1,-0.63729,0.00016,29.90045]
[1779786839124,29.15,76643.9486,0.1,-0.63729,0.00016,29.90045]
[1779786839162,29.15,76643.9486,0.1,-0.63728,0.00016,29.90054]
[1779786840693,29.15,76643.4643,0.1,-0.63736,0.00016,29.89824]
[1779786841010,29.15,76643.4643,0.1,-0.63736,0.00016,29.89815]
[1779786841465,29.15,76643.4643,0.1,-0.63736,0.00016,29.89815]
[1779786841611,29.15,76643.4643,0.1,-0.63736,0.00016,29.89815]
[1779786842018,29.15,76643.4643,0.1,-0.63737,0.00016,29.89807]
[1779786844032,29.15,76638.4943,0.1,-0.63817,0.00016,29.87344]
[1779786849067,29.14,76634.8157,0.1,-0.63878,0.00016,29.85491]
[1779786854102,29.14,76634.2629,0.1,-0.63888,0.00016,29.85185]
[1779786855671,29.14,76634.05,0.1,-0.63892,0.00016,29.85073]
[1779786856117,29.14,76634.05,0.1,-0.63892,0.00016,29.85057]
[1779786858283,29.14,76628.7157,0.1,-0.63978,0.00016,29.82396]
[1779786863288,29.14,76632.1886,0.1,-0.63923,0.00016,29.84099]
[1779786866763,29.14,76632.3214,0.1,-0.63922,0.00016,29.84148]
[1779786868223,29.14,76632.3214,0.1,-0.63922,0.00016,29.84142]
[1779786868293,29.14,76636.5671,0.1,-0.63854,0.00016,29.86241]
[1779786873528,29.13,76637.7514,0.1,-0.63837,0.00016,29.86493]
[1779786874243,29.13,76637.7514,0.1,-0.63837,0.00016,29.86486]
[1779786874512,29.13,76637.7514,0.1,-0.63837,0.00016,29.86486]
[1779786875249,29.13,76637.7514,0.1,-0.63838,0.00016,29.8648]
[1779786880285,29.13,76636.5257,0.1,-0.63859,0.00016,29.8584]
[1779786883118,29.13,76636.4743,0.1,-0.6386,0.00016,29.85801]
[1779786885395,29.13,76633.3729,0.1,-0.63911,0.00016,29.84245]
[1779786886312,29.13,76632.8171,0.1,-0.6392,0.00016,29.83963]
[1779786891317,29.13,76631.3829,0.1,-0.63944,0.00016,29.83225]
[1779786897323,29.13,76631.4529,0.1,-0.63942,0.00016,29.83277]
[1779786902328,29.13,76631.5557,0.1,-0.63939,0.00016,29.8338]
[1779786904330,29.13,76625.8671,0.1,-0.64032,0.00016,29.80498]
[1779786909335,29.12,76623.4314,0.1,-0.64074,0.00016,29.79182]
[1779786914340,29.12,76624.7114,0.1,-0.64056,0.00016,29.7976]
[1779786919345,29.11,76624.8643,0.1,-0.64056,0.00016,29.79773]
[1779786924350,29.11,76624.2614,0.1,-0.64068,0.00016,29.79408]
[1779786924725,29.11,76624.2614,0.1,-0.64068,0.00016,29.79408]
[1779786925351,29.11,76622.0343,0.1,-0.64104,0.00016,29.78278]
[1779786930356,29.1,76619.5829,0.1,-0.64145,0.00016,29.76991]
[1779786935361,29.1,76618.0057,0.1,-0.64172,0.00016,29.75898]
[1779786937706,29.1,76618.5471,0.1,-0.64163,0.00016,29.76171]
[1779786938364,29.1,76617.7943,0.1,-0.64175,0.00016,29.75792]
[1779786941214,29.1,76617.3286,0.1,-0.64183,0.00016,29.75539]
[1779786941285,29.1,76617.3286,0.1,-0.64184,0.00016,29.7552]
[1779786942570,29.1,76617.19,0.1,-0.64186,0.00016,29.75468]
[1779786943368,29.1,76617.2257,0.1,-0.64186,0.00016,29.75468]
[1779786948373,29.09,76617.26,0.1,-0.64188,0.00016,29.75394]
[1779786949663,29.09,76616.8986,0.1,-0.64194,0.00016,29.75202]
[1779786950375,29.09,76616.4257,0.1,-0.64202,0.00016,29.74953]
[1779786956381,29.09,76616.2529,0.1,-0.64207,0.00016,29.74811]
[1779786959178,29.09,76615.2829,0.1,-0.64223,0.00016,29.74302]
[1779786964116,29.09,76612.3357,0.1,-0.64272,0.00016,29.72766]
[1779786964218,29.08,76612.3357,0.1,-0.64272,0.00016,29.72759]
[1779786966743,29.08,76612.5314,0.1,-0.6427,0.00016,29.72842]
[1779786970199,29.08,76613.7757,0.1,-0.64251,0.00016,29.7345]
[1779786970297,29.08,76613.7757,0.1,-0.64251,0.00016,29.7345]
[1779786971265,29.08,76613.7757,0.1,-0.64251,0.00016,29.73442]
[1779786971341,29.08,76613.7757,0.1,-0.64251,0.00016,29.73435]
[1779786972268,29.08,76613.7757,0.1,-0.64251,0.00016,29.73435]
[1779786972369,29.08,76613.7757,0.1,-0.64251,0.00016,29.73427]
[1779786975466,29.08,76612.3543,0.1,-0.64275,0.00016,29.72682]
[1779786976039,29.08,76612.3543,0.1,-0.64275,0.00016,29.72682]
[1779786976187,29.08,76612.3543,0.1,-0.64275,0.00016,29.72682]
[1779786976294,29.08,76612.3543,0.1,-0.64275,0.00016,29.72682]
[1779786976390,29.08,76612.3543,0.1,-0.64275,0.00016,29.72675]
[1779786979404,29.08,76607.18,0.1,-0.64359,0.00016,29.70019]
[1779786982238,29.08,76606.3357,0.1,-0.64373,0.00016,29.69577]
[1779786982339,29.08,76606.3357,0.1,-0.64373,0.00016,29.69571]
[1779786987412,29.07,76610.4229,0.1,-0.64309,0.00016,29.71624]
[1779786992001,29.07,76610.9529,0.1,-0.64302,0.00016,29.71568]
[1779786993167,29.07,76610.9529,0.1,-0.64303,0.00016,29.71561]
[1779786993206,29.07,76610.9529,0.1,-0.64303,0.00016,29.71553]
[1779786994419,29.07,76616.0471,0.1,-0.64221,0.00016,29.74132]
[1779787000425,29.07,76615.6886,0.1,-0.64229,0.00016,29.73902]
[1779787003133,29.07,76615.8443,0.1,-0.64227,0.00016,29.73964]
[1779787003170,29.07,76615.8443,0.1,-0.64227,0.00016,29.73956]
[1779787003462,29.07,76615.8443,0.1,-0.64227,0.00016,29.73956]
[1779787004177,29.07,76615.8443,0.1,-0.64227,0.00016,29.73948]
[1779787005422,29.07,76615.8443,0.1,-0.64227,0.00016,29.73948]
[1779787005430,29.06,76616.7143,0.1,-0.64214,0.00016,29.7438]
[1779787010154,29.06,76616.36,0.1,-0.6422,0.00016,29.74167]
[1779787013936,29.06,76614.8914,0.1,-0.64245,0.00016,29.7339]
[1779787016114,29.06,76616.0714,0.1,-0.64226,0.00016,29.73983]
[1779787016265,29.06,76616.0714,0.1,-0.64226,0.00016,29.73983]
[1779787017272,29.06,76624.0514,0.1,-0.64098,0.00016,29.78013]
[1779787021300,29.06,76628.7943,0.1,-0.64021,0.00016,29.80388]
[1779787021621,29.06,76628.7943,0.1,-0.64021,0.00016,29.80388]
[1779787025328,29.06,76635.6729,0.1,-0.63909,0.00016,29.83846]
[1779787027481,29.06,76635.9686,0.1,-0.63905,0.00016,29.83967]
[1779787030362,29.05,76630.9929,0.1,-0.63988,0.00016,29.8143]
[1779787035324,29.05,76631.8614,0.1,-0.63974,0.00016,29.81855]
[1779787035397,29.05,76631.8614,0.1,-0.63974,0.00016,29.81849]
[1779787035799,29.05,76631.8614,0.1,-0.63974,0.00016,29.81849]
[1779787035905,29.05,76631.8614,0.1,-0.63974,0.00016,29.81849]
[1779787036094,29.05,76631.8614,0.1,-0.63974,0.00016,29.81849]
[1779787036382,29.05,76631.8614,0.1,-0.63974,0.00016,29.81849]
[1779787036407,29.06,76631.8614,0.1,-0.63974,0.00016,29.81865]
[1779787036699,29.06,76631.8614,0.1,-0.63974,0.00016,29.81865]
[1779787036912,29.06,76631.8614,0.1,-0.63974,0.00016,29.81865]
[1779787037027,29.06,76631.8614,0.1,-0.63974,0.00016,29.81865]
[1779787037413,29.06,76631.8614,0.1,-0.63974,0.00016,29.81871]
[1779787038420,29.06,76631.8614,0.1,-0.63974,0.00016,29.8187]
[1779787038539,29.06,76631.8614,0.1,-0.63974,0.00016,29.8187]
[1779787039127,29.06,76631.8614,0.1,-0.63974,0.00016,29.8187]
[1779787039427,29.06,76631.8614,0.1,-0.63974,0.00016,29.81867]
[1779787040434,29.05,76685.79,0.1,-0.63099,0.00016,30.08108]
[1779787043341,29.05,76683.9029,0.1,-0.6313,0.00016,30.0721]
[1779787043455,29.05,76683.9029,0.1,-0.6313,0.00016,30.07208]
[1779787043650,29.05,76683.9029,0.1,-0.6313,0.00016,30.07208]
[1779787043753,29.05,76683.9029,0.1,-0.6313,0.00016,30.07208]
[1779787044466,29.05,76683.9029,0.1,-0.6313,0.00016,30.07205]
[1779787045471,29.05,76690.3729,0.1,-0.63025,0.00016,30.1026]
[1779787047742,29.05,76694.01,0.1,-0.62966,0.00016,30.11961]
[1779787047896,29.05,76694.01,0.1,-0.62966,0.00016,30.11961]
[1779787048336,29.05,76694.01,0.1,-0.62966,0.00016,30.11961]
[1779787048389,29.05,76694.01,0.1,-0.62966,0.00016,30.11968]
[1779787048985,29.05,76694.01,0.1,-0.62966,0.00016,30.11968]
[1779787049475,29.05,76730.3714,0.1,-0.62372,0.00016,30.28696]
[1779787051477,29.05,76737.4357,0.1,-0.62259,0.00016,30.31546]
[1779787052355,29.05,76737.4357,0.1,-0.62259,0.00016,30.31546]
[1779787052412,29.05,76737.4357,0.1,-0.62259,0.00016,30.31529]
[1779787054480,29.05,76746.6671,0.1,-0.62109,0.00016,30.35625]
[1779787056435,29.05,76747.5429,0.1,-0.62095,0.00016,30.36005]
[1779787056482,29.05,76746.4871,0.1,-0.62112,0.00016,30.3553]
[1779787058838,29.04,76745.2971,0.1,-0.62133,0.00016,30.34966]
[1779787060566,29.04,76749.8114,0.1,-0.6206,0.00016,30.36935]
[1779787061487,29.04,76749.88,0.1,-0.6206,0.00016,30.36953]
[1779787061567,29.04,76749.88,0.1,-0.6206,0.00016,30.36953]
[1779787062488,29.04,76748.3443,0.1,-0.62085,0.00016,30.36262]
[1779787064490,29.03,76743.0143,0.1,-0.62174,0.00016,30.33872]
[1779787065450,29.03,76743.0143,0.1,-0.62174,0.00016,30.33872]
[1779787066492,29.03,76735.5057,0.1,-0.62298,0.00016,30.30488]
[1779787067597,29.03,76735.6786,0.1,-0.62296,0.00016,30.30553]
[1779787069495,29.03,76743.23,0.1,-0.62173,0.00016,30.33903]
[1779787069752,29.03,76743.23,0.1,-0.62173,0.00016,30.33903]
[1779787071921,29.03,76743.7329,0.1,-0.62166,0.00016,30.34098]
[1779787073989,29.02,76743.8286,0.1,-0.62166,0.00016,30.3411]
[1779787074477,29.02,76743.8286,0.1,-0.62166,0.00016,30.3411]
[1779787082509,29.01,76743.6129,0.1,-0.62174,0.00016,30.33882]
[1779787083207,29.01,76743.6129,0.1,-0.62174,0.00016,30.33882]
[1779787088515,29.0,76743.3686,0.1,-0.62182,0.00016,30.33687]
[1779787090954,29.0,76743.3129,0.1,-0.62184,0.00016,30.33633]
[1779787091012,29.0,76743.3129,0.1,-0.62184,0.00016,30.33633]
[1779787091210,29.0,76743.3129,0.1,-0.62184,0.00016,30.33633]
[1779787091225,29.0,76743.3129,0.1,-0.62184,0.00016,30.33633]
[1779787092347,29.0,76743.3129,0.1,-0.62185,0.00016,30.33619]
[1779787092355,29.0,76743.3129,0.1,-0.62185,0.00016,30.33602]
[1779787092885,29.0,76743.3129,0.1,-0.62185,0.00016,30.33602]
[1779787093340,29.0,76743.3129,0.1,-0.62185,0.00016,30.33602]
[1779787094521,29.0,76753.4057,0.1,-0.6202,0.00016,30.38062]
[1779787099526,28.99,76753.1557,0.1,-0.62028,0.00016,30.3787]
[1779787104531,28.98,76752.41,0.1,-0.62043,0.00016,30.3746]
[1779787104956,28.98,76752.41,0.1,-0.62043,0.00016,30.3746]
[1779787105390,28.98,76752.41,0.1,-0.62043,0.00016,30.3746]
[1779787106545,28.98,76753.0086,0.1,-0.62035,0.00016,30.37692]
[1779787107534,28.98,76753.0343,0.1,-0.62035,0.00016,30.37688]
[1779787110443,28.97,76753.9671,0.1,-0.62021,0.00016,30.38068]
[1779787115542,28.97,76749.8286,0.1,-0.62091,0.00016,30.35926]
[1779787115965,28.97,76749.8286,0.1,-0.62091,0.00016,30.35926]
[1779787117544,28.97,76740.5286,0.1,-0.62244,0.00016,30.31767]
[1779787122549,28.97,76738.7786,0.1,-0.62273,0.00016,30.30969]
[1779787127553,28.97,76738.7043,0.1,-0.62275,0.00016,30.30922]
[1779787132559,28.97,76738.7457,0.1,-0.62275,0.00016,30.30927]
[1779787137564,28.97,76738.7057,0.1,-0.62276,0.00016,30.30896]
[1779787142569,28.97,76738.1457,0.1,-0.62286,0.00016,30.30633]
[1779787147574,28.96,76736.5214,0.1,-0.62314,0.00016,30.29861]
[1779787153226,28.96,76736.39,0.1,-0.62317,0.00016,30.2979]
[1779787158260,28.96,76735.7514,0.1,-0.62327,0.00016,30.29495]
[1779787160275,28.96,76728.9757,0.1,-0.6244,0.00016,30.26405]
[1779787165311,28.95,76731.7843,0.1,-0.62395,0.00016,30.27629]
[1779787170349,28.95,76736.8414,0.1,-0.62315,0.00016,30.2986]
[1779787175384,28.94,76735.0357,0.1,-0.62348,0.00016,30.28691]
[1779787180419,28.94,76733.5729,0.1,-0.62374,0.00016,30.27976]
[1779787185454,28.94,76733.73,0.1,-0.62373,0.00016,30.27995]
[1779787189455,28.93,76733.5457,0.1,-0.62378,0.00016,30.2788]
[1779787189482,28.93,76733.5457,0.1,-0.62378,0.00016,30.27878]
[1779787190108,28.93,76733.5457,0.1,-0.62378,0.00016,30.27878]
[1779787190489,28.93,76733.5457,0.1,-0.62378,0.00016,30.27865]
[1779787191497,28.93,76741.3229,0.1,-0.62251,0.00016,30.31363]
[1779787193334,28.93,76740.4929,0.1,-0.62265,0.00016,30.30978]
[1779787193510,28.93,76740.4929,0.1,-0.62265,0.00016,30.30966]
[1779787193671,28.93,76740.4929,0.1,-0.62265,0.00016,30.30966]
[1779787194598,28.93,76740.4929,0.1,-0.62265,0.00016,30.30966]
[1779787195118,28.93,76736.9429,0.1,-0.62324,0.00016,30.29355]
[1779787195417,28.93,76736.9429,0.1,-0.62324,0.00016,30.29355]
[1779787195482,28.93,76736.9429,0.1,-0.62324,0.00016,30.29355]
[1779787195525,28.93,76736.9429,0.1,-0.62325,0.00016,30.29344]
[1779787198546,28.92,76731.0743,0.1,-0.62422,0.00016,30.26654]
[1779787203581,28.92,76729.82,0.1,-0.62445,0.00016,30.26036]
[1779787208635,28.92,76731.23,0.1,-0.62424,0.00016,30.2663]
[1779787213640,28.91,76730.5529,0.1,-0.62437,0.00016,30.26275]
[1779787219646,28.91,76730.4714,0.1,-0.6244,0.00016,30.26184]
[1779787224650,28.9,76730.7186,0.1,-0.62438,0.00016,30.26251]
[1779787229655,28.9,76726.9557,0.1,-0.62501,0.00016,30.24492]
[1779787234660,28.9,76728.1214,0.1,-0.62485,0.00016,30.24689]
[1779787239665,28.89,76727.7357,0.1,-0.62493,0.00016,30.24473]
[1779787244670,28.89,76733.3229,0.1,-0.62402,0.00016,30.26979]
[1779787248674,28.88,76728.3986,0.1,-0.62488,0.00016,30.24626]
[1779787253679,28.88,76728.3143,0.1,-0.62491,0.00016,30.24548]
[1779787258684,28.87,76725.0957,0.1,-0.62545,0.00016,30.23035]
[1779787263204,28.87,76724.21,0.1,-0.62561,0.00016,30.22602]
[1779787267013,28.87,76719.8357,0.1,-0.62634,0.00016,30.20562]
[1779787267701,28.87,76719.5843,0.1,-0.62638,0.00016,30.20441]
[1779787268432,28.87,76719.5843,0.1,-0.62638,0.00016,30.20441]
[1779787268461,28.87,76719.5843,0.1,-0.62638,0.00016,30.20436]
[1779787270643,28.87,76719.3257,0.1,-0.62643,0.00016,30.20311]
[1779787270704,28.87,76719.3014,0.1,-0.62643,0.00016,30.20295]
[1779787272307,28.87,76719.5829,0.1,-0.62639,0.00016,30.2042]
[1779787272669,28.87,76719.5829,0.1,-0.62639,0.00016,30.2042]
[1779787278777,28.87,76719.1571,0.1,-0.62644,0.00016,30.20272]
[1779787282715,28.87,76713.2629,0.1,-0.62739,0.00016,30.17582]
[1779787283716,28.87,76703.8329,0.1,-0.62894,0.00016,30.13177]
[1779787288721,28.88,76706.0371,0.1,-0.62857,0.00016,30.14231]
[1779787293726,28.88,76706.1443,0.1,-0.62855,0.00016,30.14011]
[1779787298731,28.88,76707.1243,0.1,-0.62838,0.00016,30.14498]
[1779787303736,28.88,76708.1457,0.1,-0.6282,0.00016,30.15007]
[1779787308741,28.89,76706.0929,0.1,-0.62853,0.00016,30.14076]
[1779787313746,28.89,76707.3543,0.1,-0.62831,0.00016,30.14695]
[1779787319667,28.89,76705.7986,0.1,-0.62856,0.00016,30.13992]
[1779787319728,28.89,76705.7986,0.1,-0.62855,0.00016,30.13997]
[1779787322413,28.89,76697.9286,0.1,-0.62985,0.00016,30.10286]
[1779787323604,28.89,76697.9286,0.1,-0.62985,0.00016,30.10286]
[1779787323706,28.89,76697.9286,0.1,-0.62985,0.00016,30.10285]
[1779787324818,28.89,76697.5557,0.1,-0.62991,0.00016,30.10109]
[1779787325434,28.89,76697.5557,0.1,-0.62991,0.00016,30.10106]
[1779787325763,28.89,76697.5557,0.1,-0.62991,0.00016,30.10106]
[1779787326740,28.89,76697.5557,0.1,-0.62991,0.00016,30.10106]
[1779787326759,28.89,76704.7629,0.1,-0.62873,0.00016,30.13504]
[1779787332483,28.89,76703.6614,0.1,-0.62892,0.00016,30.12965]
[1779787337518,28.89,76703.7043,0.1,-0.62892,0.00016,30.12968]
[1779787342553,28.88,76703.9457,0.1,-0.62888,0.00016,30.13064]
[1779787349661,28.88,76701.4086,0.1,-0.62931,0.00016,30.11852]
[1779787354696,28.88,76700.7629,0.1,-0.62943,0.00016,30.11238]
[1779787359732,28.88,76698.9386,0.1,-0.62973,0.00016,30.10367]
[1779787364767,28.88,76698.1829,0.1,-0.62986,0.00016,30.10002]
[1779787369803,28.88,76698.51,0.1,-0.62981,0.00016,30.10148]
[1779787374808,28.88,76698.0257,0.1,-0.62989,0.00016,30.09911]
[1779787379813,28.88,76693.7471,0.1,-0.63059,0.00016,30.0788]
[1779787381355,28.88,76693.6014,0.1,-0.63062,0.00016,30.07811]
[1779787382332,28.88,76693.5414,0.1,-0.63063,0.00016,30.07782]
[1779787383817,28.88,76687.4686,0.1,-0.63162,0.00016,30.0489]
[1779787384703,28.88,76687.4686,0.1,-0.63162,0.00016,30.0489]
[1779787389823,28.88,76689.5614,0.1,-0.63128,0.00016,30.05899]
[1779787393471,28.88,76688.9786,0.1,-0.63137,0.00016,30.05624]
[1779787393958,28.88,76688.9786,0.1,-0.63137,0.00016,30.05626]
[1779787393980,28.88,76688.9786,0.1,-0.63137,0.00016,30.05626]
[1779787394124,28.88,76688.9786,0.1,-0.63137,0.00016,30.05626]
[1779787394828,28.88,76675.2386,0.1,-0.63362,0.00016,29.99027]
[1779787395209,28.88,76675.2386,0.1,-0.63362,0.00016,29.99027]
[1779787395829,28.88,76673.9257,0.1,-0.63382,0.00016,29.98412]
[1779787398832,28.89,76668.33,0.1,-0.63472,0.00016,29.95749]
[1779787400250,28.89,76667.8057,0.1,-0.6348,0.00016,29.95511]
[1779787405839,28.89,76663.5286,0.1,-0.63546,0.00016,29.93515]
[1779787410171,28.9,76662.9186,0.1,-0.63554,0.00016,29.93276]
[1779787412391,28.9,76664.3114,0.1,-0.63531,0.00016,29.9369]
[1779787413846,28.9,76655.7371,0.1,-0.6367,0.00016,29.89507]
[1779787414847,28.9,76649.3043,0.1,-0.63775,0.00016,29.86333]
[1779787415828,28.9,76649.3043,0.1,-0.63775,0.00016,29.86333]
[1779787415848,28.9,76644.3686,0.1,-0.63855,0.00016,29.83876]
[1779787416588,28.9,76644.3686,0.1,-0.63855,0.00016,29.83876]
[1779787416614,28.9,76644.3686,0.1,-0.63856,0.00016,29.83857]
[1779787417447,28.9,76644.3686,0.1,-0.63856,0.00016,29.83857]
[1779787417549,28.9,76644.3686,0.1,-0.63856,0.00016,29.83857]
[1779787418851,28.9,76638.1643,0.1,-0.63957,0.00016,29.80736]
[1779787423856,28.89,76637.83,0.1,-0.63966,0.00016,29.80476]
[1779787427860,28.89,76632.5114,0.1,-0.64055,0.00016,29.77739]
[1779787428302,28.89,76632.5114,0.1,-0.64055,0.00016,29.77739]
[1779787429851,28.89,76632.1614,0.1,-0.64061,0.00016,29.77554]
[1779787434867,28.89,76630.7786,0.1,-0.64083,0.00016,29.76861]
[1779787435542,28.89,76630.7786,0.1,-0.64083,0.00016,29.76861]
[1779787436400,28.89,76630.7786,0.1,-0.64083,0.00016,29.76864]
[1779787436869,28.89,76630.01,0.1,-0.64095,0.00016,29.76478]
[1779787436914,28.89,76630.01,0.1,-0.64095,0.00016,29.76478]
[1779787437870,28.89,76614.5157,0.1,-0.64346,0.00016,29.68605]
[1779787440873,28.9,76609.9829,0.1,-0.64417,0.00016,29.66335]
[1779787444877,28.9,76605.1629,0.1,-0.64493,0.00016,29.63925]
[1779787449882,28.91,76604.57,0.1,-0.64499,0.00016,29.63702]
[1779787453636,28.91,76602.3014,0.1,-0.64534,0.00016,29.62574]
[1779787453679,28.91,76602.3014,0.1,-0.64534,0.00016,29.62574]
[1779787453886,28.91,76602.3143,0.1,-0.64534,0.00016,29.62596]
[1779787455555,28.91,76602.3143,0.1,-0.64534,0.00016,29.62588]
[1779787455577,28.91,76602.3143,0.1,-0.64534,0.00016,29.62584]
[1779787456170,28.91,76602.3143,0.1,-0.64534,0.00016,29.62584]
[1779787456889,28.91,76589.8886,0.1,-0.64735,0.00016,29.56101]
[1779787458094,28.91,76590.0371,0.1,-0.64733,0.00016,29.56176]
[1779787458891,28.91,76591.9071,0.1,-0.64702,0.00016,29.57164]
[1779787459237,28.91,76591.9071,0.1,-0.64702,0.00016,29.57164]
[1779787459893,28.91,76591.6857,0.1,-0.64706,0.00016,29.57044]
[1779787460418,28.91,76591.6857,0.1,-0.64706,0.00016,29.57044]
[1779787460894,28.91,76591.6186,0.1,-0.64707,0.00016,29.57005]
[1779787464226,28.91,76591.1529,0.1,-0.64714,0.00016,29.56784]
[1779787464899,28.91,76591.2386,0.1,-0.64713,0.00016,29.56825]
[1779787469904,28.91,76591.23,0.1,-0.64713,0.00016,29.56803]
[1779787475571,28.91,76588.7914,0.1,-0.64755,0.00016,29.55208]
[1779787480606,28.91,76583.96,0.1,-0.64833,0.00016,29.52654]
[1779787485642,28.91,76586.3214,0.1,-0.64795,0.00016,29.53896]
[1779787487089,28.91,76587.7414,0.1,-0.64772,0.00016,29.54642]
[1779787487655,28.91,76587.7414,0.1,-0.64772,0.00016,29.54651]
[1779787488662,28.91,76593.4171,0.1,-0.6468,0.00016,29.57639]
[1779787490676,28.91,76599.8914,0.1,-0.64574,0.00016,29.6104]
[1779787495711,28.92,76601.99,0.1,-0.64538,0.00016,29.62202]
[1779787500746,28.92,76605.64,0.1,-0.64478,0.00016,29.64115]
[1779787505781,28.92,76604.2271,0.1,-0.64501,0.00016,29.63376]
[1779787506174,28.92,76604.2271,0.1,-0.64501,0.00016,29.63376]
[1779787506542,28.92,76604.2271,0.1,-0.64501,0.00016,29.63376]
[1779787507937,28.92,76604.2271,0.1,-0.64501,0.00016,29.63374]
[1779787513837,28.92,76605.9643,0.1,-0.64474,0.00016,29.64259]
[1779787518872,28.92,76607.7643,0.1,-0.64445,0.00016,29.65176]
[1779787520208,28.92,76607.3043,0.1,-0.64452,0.00016,29.64937]
[1779787521205,28.91,76607.3043,0.1,-0.64452,0.00016,29.64934]
[1779787523316,28.91,76606.5214,0.1,-0.64465,0.00016,29.64526]
[1779787523663,28.91,76606.5214,0.1,-0.64465,0.00016,29.64526]
[1779787524862,28.91,76606.5214,0.1,-0.64465,0.00016,29.64524]
[1779787525547,28.91,76606.8614,0.1,-0.6446,0.00016,29.64698]
[1779787528475,28.91,76606.6757,0.1,-0.64463,0.00016,29.64596]
[1779787531963,28.91,76613.2471,0.1,-0.64358,0.00016,29.67666]
[1779787535410,28.91,76615.6029,0.1,-0.64321,0.00016,29.6886]
[1779787535689,28.91,76615.6029,0.1,-0.64321,0.00016,29.6886]
[1779787535822,28.91,76615.6029,0.1,-0.64321,0.00016,29.6886]
[1779787535919,28.91,76615.6029,0.1,-0.64321,0.00016,29.68853]
[1779787536276,28.91,76615.6029,0.1,-0.64321,0.00016,29.68853]
[1779787536612,28.91,76615.6029,0.1,-0.64321,0.00016,29.68853]
[1779787537972,28.91,76633.0771,0.1,-0.64038,0.00016,29.77713]
[1779787542977,28.91,76635.15,0.1,-0.64006,0.00016,29.787]
[1779787547560,28.9,76632.0771,0.1,-0.64058,0.00016,29.77111]
[1779787547661,28.9,76632.0771,0.1,-0.64058,0.00016,29.77101]
[1779787548519,28.9,76632.0771,0.1,-0.64058,0.00016,29.77101]
[1779787548984,28.9,76632.2,0.1,-0.64056,0.00016,29.7716]
[1779787553989,28.9,76631.5943,0.1,-0.64068,0.00016,29.76804]
[1779787558994,28.9,76631.8429,0.1,-0.64065,0.00016,29.7688]
[1779787563999,28.89,76631.8757,0.1,-0.64067,0.00016,29.76848]
[1779787569004,28.89,76632.2257,0.1,-0.64063,0.00016,29.76975]
[1779787573569,28.89,76632.7171,0.1,-0.64056,0.00016,29.77184]
[1779787578017,28.89,76637.4643,0.1,-0.63978,0.00016,29.79607]
[1779787579343,28.89,76638.2529,0.1,-0.63964,0.00016,29.80022]
[1779787580449,28.89,76638.7986,0.1,-0.63955,0.00016,29.80314]
[1779787581022,28.89,76639.1271,0.1,-0.63949,0.00016,29.80497]
[1779787581412,28.89,76639.1271,0.1,-0.63949,0.00016,29.80497]
[1779787581521,28.89,76639.1271,0.1,-0.63949,0.00016,29.80497]
[1779787582023,28.89,76644.7271,0.1,-0.63857,0.00016,29.83314]
[1779787583024,28.89,76649.94,0.1,-0.63772,0.00016,29.85921]
[1779787588029,28.9,76651.6986,0.1,-0.63741,0.00016,29.86861]
[1779787589030,28.9,76657.0314,0.1,-0.63653,0.00016,29.89506]
[1779787594035,28.9,76658.37,0.1,-0.63631,0.00016,29.89921]
[1779787599040,28.91,76658.49,0.1,-0.63627,0.00016,29.90035]
[1779787604047,28.91,76658.5543,0.1,-0.63624,0.00016,29.9012]
[1779787609052,28.92,76658.32,0.1,-0.63626,0.00016,29.90057]
[1779787614057,28.92,76658.3486,0.1,-0.63623,0.00016,29.90124]
[1779787619062,28.92,76658.3843,0.1,-0.63621,0.00016,29.90193]
[1779787625068,28.93,76658.5557,0.1,-0.63616,0.00016,29.90338]
[1779787625169,28.93,76658.5557,0.1,-0.63616,0.00016,29.90338]
[1779787626069,28.93,76658.5643,0.1,-0.63615,0.00016,29.90354]
[1779787631074,28.93,76658.9786,0.1,-0.63606,0.00016,29.90617]
[1779787637080,28.94,76659.4057,0.1,-0.63597,0.00016,29.90898]
[1779787642759,28.94,76659.4943,0.1,-0.63593,0.00016,29.91013]
[1779787648090,28.95,76659.9486,0.1,-0.63583,0.00016,29.91296]
[1779787657863,28.95,76660.1043,0.1,-0.63579,0.00016,29.91152]
[1779787662899,28.95,76660.9114,0.1,-0.63566,0.00016,29.91545]
[1779787668110,28.95,76660.2871,0.1,-0.63578,0.00016,29.91198]
[1779787673115,28.95,76659.7386,0.1,-0.63588,0.00016,29.90888]
[1779787676368,28.95,76660.13,0.1,-0.63583,0.00016,29.91055]
[1779787676377,28.95,76660.13,0.1,-0.63583,0.00016,29.91055]
[1779787676653,28.95,76660.13,0.1,-0.63583,0.00016,29.91055]
[1779787676997,28.95,76660.13,0.1,-0.63583,0.00016,29.91047]
[1779787679011,28.95,76668.9857,0.1,-0.63438,0.00016,29.95375]
[1779787680122,28.95,76675.9557,0.1,-0.63324,0.00016,29.9875]
[1779787681455,28.95,76675.9557,0.1,-0.63324,0.00016,29.98754]
[1779787682035,28.95,76675.9557,0.1,-0.63324,0.00016,29.98757]
[1779787683268,28.95,76676.4186,0.1,-0.63316,0.00016,29.98983]
[1779787684049,28.95,76676.4186,0.1,-0.63316,0.00016,29.98986]
[1779787684206,28.95,76676.4186,0.1,-0.63316,0.00016,29.98986]
[1779787685056,28.95,76676.4186,0.1,-0.63316,0.00016,29.98988]
[1779787686063,28.95,76681.1186,0.1,-0.63239,0.00016,30.01248]
[1779787689278,28.95,76680.8271,0.1,-0.63244,0.00016,30.01114]
[1779787690091,28.95,76680.8271,0.1,-0.63244,0.00016,30.01117]
[1779787695126,28.95,76678.0714,0.1,-0.63288,0.00016,29.9981]
[1779787697140,28.95,76673.4757,0.1,-0.63363,0.00016,29.97605]
[1779787702146,28.95,76672.0829,0.1,-0.63385,0.00016,29.96958]
[1779787707151,28.95,76671.0314,0.1,-0.63401,0.00016,29.96475]
[1779787712156,28.96,76671.5371,0.1,-0.63393,0.00016,29.96448]
[1779787714230,28.96,76671.1471,0.1,-0.63399,0.00016,29.9627]
[1779787716160,28.96,76666.3386,0.1,-0.63477,0.00016,29.93949]
[1779787721165,28.96,76664.3929,0.1,-0.63507,0.00016,29.93038]
[1779787726170,28.96,76663.9629,0.1,-0.63513,0.00016,29.92866]
[1779787731175,28.97,76663.3757,0.1,-0.63521,0.00016,29.92617]
[1779787736180,28.97,76664.11,0.1,-0.63508,0.00016,29.93011]
[1779787739095,28.97,76663.9714,0.1,-0.6351,0.00016,29.92958]
[1779787742186,28.97,76673.9857,0.1,-0.63345,0.00016,29.97835]
[1779787747191,28.97,76677.7414,0.1,-0.63284,0.00016,29.99659]
[1779787752196,28.97,76678.84,0.1,-0.63265,0.00016,30.00198]
[1779787757201,28.98,76679.7157,0.1,-0.63251,0.00016,30.00628]
[1779787762206,28.98,76680.56,0.1,-0.63236,0.00016,30.01041]
[1779787767211,28.98,76681.8143,0.1,-0.63216,0.00016,30.01649]
[1779787772216,28.98,76682.1186,0.1,-0.63212,0.00016,30.01503]
[1779787777221,28.98,76683.6743,0.1,-0.63186,0.00016,30.0225]
[1779787782226,28.98,76683.57,0.1,-0.63188,0.00016,30.02204]
[1779787785229,28.98,76689.8871,0.1,-0.63085,0.00016,30.05208]
[1779787790234,28.98,76688.7786,0.1,-0.63103,0.00016,30.04678]
[1779787793469,28.98,76688.6586,0.1,-0.63105,0.00016,30.04619]
[1779787799243,28.98,76683.8057,0.1,-0.63184,0.00016,30.02309]
[1779787804248,28.98,76684.2771,0.1,-0.63176,0.00016,30.02538]
[1779787809253,28.98,76685.2286,0.1,-0.63161,0.00016,30.02993]
[1779787814962,28.98,76685.3786,0.1,-0.63158,0.00016,30.03066]
[1779787816553,28.98,76686.5129,0.1,-0.6314,0.00016,30.03606]
[1779787816633,28.98,76686.5129,0.1,-0.6314,0.00016,30.03606]
[1779787816976,28.98,76686.5129,0.1,-0.6314,0.00016,30.03606]
[1779787819997,28.98,76697.0171,0.1,-0.62968,0.00016,30.08569]
[1779787824568,28.98,76697.1629,0.1,-0.62966,0.00016,30.08624]
[1779787825032,28.98,76697.1629,0.1,-0.62966,0.00016,30.08624]
[1779787830071,28.98,76699.47,0.1,-0.62929,0.00016,30.09708]
[1779787830597,28.98,76699.47,0.1,-0.62929,0.00016,30.09708]
[1779787831075,28.98,76699.47,0.1,-0.6293,0.00016,30.09407]
[1779787832173,28.98,76699.47,0.1,-0.6293,0.00016,30.09407]
[1779787832274,28.97,76699.47,0.1,-0.6293,0.00016,30.09401]
[1779787833126,28.97,76699.47,0.1,-0.6293,0.00016,30.09401]
[1779787833227,28.98,76699.47,0.1,-0.6293,0.00016,30.09404]
[1779787834096,28.97,76704.7314,0.1,-0.62844,0.00016,30.11862]
[1779787839131,28.97,76703.9714,0.1,-0.62858,0.00016,30.11481]
[1779787840608,28.97,76704.0271,0.1,-0.62857,0.00016,30.11502]
[1779787841234,28.97,76704.0271,0.1,-0.62857,0.00016,30.11502]
[1779787848384,28.97,76704.8071,0.1,-0.62845,0.00016,30.11832]
[1779787851215,28.97,76698.7771,0.1,-0.62945,0.00016,30.08995]
[1779787851411,28.97,76698.7771,0.1,-0.62945,0.00016,30.08995]
[1779787854297,28.97,76689.9586,0.1,-0.63089,0.00016,30.04824]
[1779787854683,28.97,76689.9586,0.1,-0.63089,0.00016,30.04824]
[1779787855273,28.97,76689.9586,0.1,-0.63089,0.00016,30.04824]
[1779787855298,28.97,76689.6286,0.1,-0.63094,0.00016,30.04667]
[1779787856456,28.97,76689.6286,0.1,-0.63094,0.00016,30.04668]
[1779787857218,28.97,76689.6286,0.1,-0.63094,0.00016,30.04668]
[1779787858264,28.97,76704.9057,0.1,-0.62844,0.00016,30.11859]
[1779787863299,28.97,76708.6871,0.1,-0.62782,0.00016,30.13641]
[1779787865313,28.97,76713.8343,0.1,-0.62697,0.00016,30.16045]
[1779787867237,28.97,76716.2771,0.1,-0.62656,0.00016,30.17182]
[1779787868321,28.97,76722.3343,0.1,-0.62556,0.00016,30.19987]
[1779787870323,28.98,76728.0971,0.1,-0.6246,0.00016,30.22646]
[1779787870992,28.98,76728.0971,0.1,-0.6246,0.00016,30.22646]
[1779787871092,28.98,76728.0971,0.1,-0.6246,0.00016,30.2266]
[1779787876329,28.97,76730.4657,0.1,-0.62423,0.00016,30.23677]
[1779787878956,28.97,76729.9614,0.1,-0.62432,0.00016,30.23424]
[1779787879032,28.97,76729.9614,0.1,-0.62433,0.00016,30.23412]
[1779787879502,28.97,76729.9614,0.1,-0.62433,0.00016,30.23412]
[1779787885337,28.99,76723.21,0.1,-0.62536,0.00016,30.20526]
[1779787886338,28.99,76716.66,0.1,-0.6264,0.00016,30.17604]
[1779787888340,29.0,76710.0371,0.1,-0.62747,0.00016,30.14602]
[1779787893345,29.0,76709.7829,0.1,-0.62751,0.00016,30.14211]
[1779787894346,29.0,76715.8186,0.1,-0.62652,0.00016,30.17008]
[1779787899351,29.0,76718.5657,0.1,-0.62605,0.00016,30.18318]
[1779787904356,29.01,76717.5729,0.1,-0.62617,0.00016,30.17984]
[1779787909361,29.02,76710.3257,0.1,-0.62734,0.00016,30.14678]
[1779787914366,29.02,76705.6486,0.1,-0.6281,0.00016,30.12524]
[1779787916550,29.02,76704.5657,0.1,-0.62827,0.00016,30.12024]
[1779787917369,29.02,76702.6271,0.1,-0.62859,0.00016,30.11114]
[1779787921154,29.02,76699.0686,0.1,-0.62918,0.00016,30.09436]
[1779787921255,29.02,76699.0686,0.1,-0.62918,0.00016,30.09431]
[1779787923003,29.02,76698.6543,0.1,-0.62925,0.00016,30.09236]
[1779787923312,29.02,76698.6543,0.1,-0.62925,0.00016,30.09236]
[1779787924623,29.02,76698.3043,0.1,-0.62931,0.00016,30.09069]
[1779787925378,29.02,76697.9043,0.1,-0.62938,0.00016,30.08877]
[1779787925686,29.02,76697.9043,0.1,-0.62938,0.00016,30.08877]
[1779787927380,29.02,76688.5971,0.1,-0.6309,0.00016,30.04484]
[1779787932385,29.01,76688.5343,0.1,-0.63092,0.00016,30.04434]
[1779787937390,29.01,76686.7643,0.1,-0.63121,0.00016,30.03587]
[1779787942395,29.01,76683.03,0.1,-0.63182,0.00016,30.01814]
[1779787947400,29.01,76687.5814,0.1,-0.63107,0.00016,30.03984]
[1779787952405,29.01,76686.6671,0.1,-0.63123,0.00016,30.03248]
[1779787956409,29.01,76681.0557,0.1,-0.63215,0.00016,30.00583]
[1779787957630,29.01,76680.6014,0.1,-0.63222,0.00016,30.00367]
[1779787958269,29.02,76680.6014,0.1,-0.63221,0.00016,30.00389]
[1779787959642,29.03,76677.2743,0.1,-0.63268,0.00016,29.98993]
[1779787960275,29.03,76677.2743,0.1,-0.63268,0.00016,29.98993]
[1779787960424,29.03,76677.2743,0.1,-0.63268,0.00016,29.99015]
[1779787961414,29.03,76676.2114,0.1,-0.63285,0.00016,29.98508]
[1779787962415,29.03,76681.7214,0.1,-0.63195,0.00016,30.01142]
[1779787964417,29.03,76686.3586,0.1,-0.63119,0.00016,30.03345]
[1779787969422,29.03,76687.6071,0.1,-0.63099,0.00016,30.03929]
[1779787973153,29.03,76687.8129,0.1,-0.63096,0.00016,30.04021]
[1779787975539,29.03,76688.3129,0.1,-0.63088,0.00016,30.04253]
[1779787981301,29.03,76682.46,0.1,-0.63184,0.00016,30.0147]
[1779787981400,29.03,76682.46,0.1,-0.63184,0.00016,30.0147]
[1779787984147,29.04,76677.1157,0.1,-0.63269,0.00016,29.98976]
[1779787989449,29.04,76674.57,0.1,-0.63307,0.00016,29.97845]
[1779787995224,29.05,76674.7686,0.1,-0.633,0.00016,29.98045]
[1779788000259,29.06,76678.5243,0.1,-0.63235,0.00016,29.99939]
[1779788004958,29.06,76678.1986,0.1,-0.63238,0.00016,29.99859]
[1779788005294,29.06,76678.1986,0.1,-0.63238,0.00016,29.9986]
[1779788006025,29.06,76678.1986,0.1,-0.63238,0.00016,29.9986]
[1779788006301,29.06,76678.1986,0.1,-0.63237,0.00016,29.99861]
[1779788011471,29.07,76676.6129,0.1,-0.63261,0.00016,29.98897]
[1779788016476,29.08,76674.9429,0.1,-0.63285,0.00016,29.98186]
[1779788021481,29.08,76674.97,0.1,-0.63281,0.00016,29.98283]
[1779788027447,29.09,76677.9243,0.1,-0.6323,0.00016,29.99799]
[1779788032492,29.1,76678.6043,0.1,-0.63215,0.00016,30.00216]
[1779788037497,29.11,76679.0686,0.1,-0.63204,0.00016,30.00529]
[1779788042502,29.11,76679.5414,0.1,-0.63193,0.00016,30.00846]
[1779788047507,29.12,76674.6843,0.1,-0.63269,0.00016,29.9862]
[1779788052512,29.13,76673.7457,0.1,-0.63281,0.00016,29.98248]
[1779788055573,29.13,76672.4071,0.1,-0.63301,0.00016,29.97651]
[1779788055669,29.13,76672.4071,0.1,-0.63301,0.00016,29.97651]
[1779788059519,29.14,76664.4171,0.1,-0.63426,0.00016,29.93948]
[1779788064524,29.15,76662.9257,0.1,-0.63446,0.00016,29.93353]
[1779788068832,29.15,76662.9529,0.1,-0.63444,0.00016,29.93401]
[1779788074539,29.16,76664.9,0.1,-0.63411,0.00016,29.94096]
[1779788079543,29.16,76665.2114,0.1,-0.63405,0.00016,29.94294]
[1779788084548,29.16,76666.0529,0.1,-0.63389,0.00016,29.94746]
[1779788089553,29.17,76666.9871,0.1,-0.63372,0.00016,29.95247]
[1779788095559,29.17,76666.5014,0.1,-0.63378,0.00016,29.95073]
[1779788098426,29.17,76666.5229,0.1,-0.63377,0.00016,29.95104]
[1779788100417,29.18,76665.7514,0.1,-0.63389,0.00016,29.94753]
[1779788100600,29.18,76665.7514,0.1,-0.63388,0.00016,29.94762]
[1779788102143,29.18,76663.2743,0.1,-0.63428,0.00016,29.93579]
[1779788102501,29.18,76663.2743,0.1,-0.63428,0.00016,29.93579]
[1779788103567,29.18,76658.4457,0.1,-0.63506,0.00016,29.91259]
[1779788108572,29.18,76656.5329,0.1,-0.63535,0.00016,29.90397]
[1779788115579,29.19,76655.6114,0.1,-0.63548,0.00016,29.89982]
[1779788118681,29.19,76653.3914,0.1,-0.63582,0.00016,29.88965]
[1779788119583,29.19,76651.7929,0.1,-0.63606,0.00016,29.88245]
[1779788121218,29.19,76652.4643,0.1,-0.63595,0.00016,29.88577]
[1779788121320,29.19,76652.4643,0.1,-0.63595,0.00016,29.88582]
[1779788122071,29.19,76652.4643,0.1,-0.63595,0.00016,29.88582]
[1779788122424,29.19,76652.4643,0.1,-0.63595,0.00016,29.88582]
[1779788125667,29.2,76651.5771,0.1,-0.63608,0.00016,29.88173]
[1779788126590,29.2,76652.0886,0.1,-0.636,0.00016,29.88427]
[1779788132596,29.2,76650.8557,0.1,-0.6362,0.00016,29.87562]
[1779788133134,29.2,76650.8557,0.1,-0.6362,0.00016,29.87562]
[1779788134327,29.2,76650.8557,0.1,-0.6362,0.00016,29.87562]
[1779788136179,29.2,76650.4843,0.1,-0.63625,0.00016,29.87399]
[1779788136281,29.2,76650.4843,0.1,-0.63625,0.00016,29.87405]
[1779788139559,29.2,76648.8771,0.1,-0.6365,0.00016,29.86634]
[1779788139603,29.2,76649.6614,0.1,-0.63637,0.00016,29.87023]
[1779788144608,29.21,76646.9386,0.1,-0.63676,0.00016,29.85854]
[1779788150614,29.22,76646.64,0.1,-0.63679,0.00016,29.85749]
[1779788156347,29.22,76647.1657,0.1,-0.63669,0.00016,29.86045]
[1779788161625,29.22,76646.6243,0.1,-0.63677,0.00016,29.85814]
[1779788166630,29.23,76646.8271,0.1,-0.63672,0.00016,29.85945]
[1779788172460,29.23,76646.5686,0.1,-0.63675,0.00016,29.85858]
[1779788177495,29.23,76647.0657,0.1,-0.63666,0.00016,29.86133]
[1779788179497,29.23,76647.0971,0.1,-0.63665,0.00016,29.86154]
[1779788179509,29.23,76647.0971,0.1,-0.63665,0.00016,29.86159]
[1779788180516,29.23,76652.0757,0.1,-0.63584,0.00016,29.88585]
[1779788185649,29.23,76656.3643,0.1,-0.63514,0.00016,29.90678]
[1779788190445,29.23,76657.3986,0.1,-0.63497,0.00016,29.9119]
[1779788193609,29.24,76665.5814,0.1,-0.63365,0.00016,29.9485]
[1779788198644,29.24,76669.8714,0.1,-0.63294,0.00016,29.96944]
[1779788199869,29.24,76668.8786,0.1,-0.6331,0.00016,29.9648]
[1779788202668,29.24,76660.9471,0.1,-0.63438,0.00016,29.92702]
[1779788209675,29.24,76661.1771,0.1,-0.63432,0.00016,29.9285]
[1779788211827,29.24,76661.1514,0.1,-0.63433,0.00016,29.92843]
[1779788217683,29.25,76664.5671,0.1,-0.63376,0.00016,29.94525]
[1779788222687,29.25,76668.9386,0.1,-0.63304,0.00016,29.9665]
[1779788224689,29.25,76674.3457,0.1,-0.63216,0.00016,29.99242]
[1779788228693,29.26,76668.7171,0.1,-0.63305,0.00016,29.96612]
[1779788234699,29.26,76666.8629,0.1,-0.63333,0.00016,29.95776]
[1779788239704,29.26,76667.0986,0.1,-0.63328,0.00016,29.95928]
[1779788244709,29.27,76668.0971,0.1,-0.6331,0.00016,29.96447]
[1779788249714,29.27,76667.6643,0.1,-0.63316,0.00016,29.96282]
[1779788254719,29.27,76667.2786,0.1,-0.63322,0.00016,29.9584]
[1779788259724,29.28,76666.5,0.1,-0.63333,0.00016,29.95507]
[1779788264729,29.28,76668.2957,0.1,-0.63302,0.00016,29.964]
[1779788268257,29.28,76667.8871,0.1,-0.63308,0.00016,29.9623]
[1779788269733,29.28,76659.9086,0.1,-0.63436,0.00016,29.92426]
[1779788274738,29.28,76658.4229,0.1,-0.6346,0.00016,29.91727]
[1779788277674,29.28,76658.1914,0.1,-0.63464,0.00016,29.91618]
[1779788277729,29.28,76658.1914,0.1,-0.63464,0.00016,29.91618]
[1779788277741,29.28,76652.9129,0.1,-0.63549,0.00016,29.89078]
[1779788278671,29.28,76652.9129,0.1,-0.63549,0.00016,29.89078]
[1779788278742,29.28,76649.2543,0.1,-0.63607,0.00016,29.87311]
[1779788279269,29.28,76649.2543,0.1,-0.63607,0.00016,29.87311]
[1779788279588,29.28,76649.2543,0.1,-0.63607,0.00016,29.87311]
[1779788288359,29.28,76646.9371,0.1,-0.63644,0.00016,29.86209]
[1779788291758,29.28,76642.4029,0.1,-0.63717,0.00016,29.84003]
[1779788296763,29.29,76640.6286,0.1,-0.63744,0.00016,29.83171]
[1779788301780,29.29,76640.6929,0.1,-0.63742,0.00016,29.83237]
[1779788306785,29.29,76640.5957,0.1,-0.63742,0.00016,29.83223]
[1779788312450,29.3,76640.4829,0.1,-0.63744,0.00016,29.82911]
[1779788317484,29.3,76638.3443,0.1,-0.63777,0.00016,29.81901]
[1779788322801,29.3,76638.8614,0.1,-0.63767,0.00016,29.82191]
[1779788327806,29.3,76642.2571,0.1,-0.63711,0.00016,29.83885]
[1779788333812,29.31,76642.4171,0.1,-0.63707,0.00016,29.83999]
[1779788339639,29.31,76642.3157,0.1,-0.63708,0.00016,29.83986]
[1779788344823,29.31,76642.8357,0.1,-0.63698,0.00016,29.84267]
[1779788347890,29.31,76642.8471,0.1,-0.63698,0.00016,29.8429]
[1779788347966,29.31,76642.8471,0.1,-0.63698,0.00016,29.8429]
[1779788347978,29.31,76642.8471,0.1,-0.63698,0.00016,29.8429]
[1779788348802,29.31,76642.8471,0.1,-0.63697,0.00016,29.84318]
[1779788349240,29.31,76642.8471,0.1,-0.63697,0.00016,29.84318]
[1779788349709,29.31,76642.8471,0.1,-0.63696,0.00016,29.8433]
[1779788350298,29.31,76642.8471,0.1,-0.63696,0.00016,29.8433]
[1779788350716,29.31,76642.8471,0.1,-0.63697,0.00016,29.84316]
[1779788350972,29.31,76642.8471,0.1,-0.63697,0.00016,29.84316]
[1779788351339,29.31,76642.8471,0.1,-0.63697,0.00016,29.84316]
[1779788352012,29.31,76642.8471,0.1,-0.63696,0.00016,29.84328]
[1779788353737,29.32,76630.8443,0.1,-0.63889,0.00016,29.78462]
[1779788355751,29.32,76636.6114,0.1,-0.63795,0.00016,29.81312]
[1779788360786,29.32,76637.0329,0.1,-0.63787,0.00016,29.81556]
[1779788365843,29.32,76636.8714,0.1,-0.63789,0.00016,29.81514]
[1779788372850,29.33,76636.5157,0.1,-0.63794,0.00016,29.81092]
[1779788376304,29.33,76636.4814,0.1,-0.63793,0.00016,29.81098]
[1779788376323,29.33,76636.4814,0.1,-0.63793,0.00016,29.81098]
[1779788376745,29.33,76636.4814,0.1,-0.63793,0.00016,29.81098]
[1779788376787,29.33,76636.4814,0.1,-0.63793,0.00016,29.81105]
[1779788377380,29.33,76636.4814,0.1,-0.63793,0.00016,29.81105]
[1779788377557,29.33,76636.4814,0.1,-0.63793,0.00016,29.81105]
[1779788377855,29.33,76656.4271,0.1,-0.63472,0.00016,29.90785]
[1779788378213,29.33,76656.4271,0.1,-0.63472,0.00016,29.90785]
[1779788378231,29.33,76656.4271,0.1,-0.63472,0.00016,29.90785]
[1779788378545,29.33,76656.4271,0.1,-0.63472,0.00016,29.90785]
[1779788378579,29.33,76656.4271,0.1,-0.63472,0.00016,29.90784]
[1779788383861,29.33,76656.3157,0.1,-0.63474,0.00016,29.90744]
[1779788388866,29.33,76651.7871,0.1,-0.63546,0.00016,29.8857]
[1779788393871,29.33,76650.7514,0.1,-0.63563,0.00016,29.88081]
[1779788398876,29.33,76649.5157,0.1,-0.63582,0.00016,29.87497]
[1779788401503,29.33,76649.48,0.1,-0.63582,0.00016,29.87486]
[1779788401604,29.33,76649.48,0.1,-0.63582,0.00016,29.87489]
[1779788406884,29.33,76648.5114,0.1,-0.63597,0.00016,29.87037]
[1779788407204,29.33,76648.5114,0.1,-0.63597,0.00016,29.87037]
[1779788408886,29.33,76648.66,0.1,-0.63595,0.00016,29.87115]
[1779788410499,29.33,76648.66,0.1,-0.63595,0.00016,29.87115]
[1779788410600,29.33,76648.66,0.1,-0.63594,0.00016,29.87122]
[1779788415893,29.34,76645.95,0.1,-0.63637,0.00016,29.85829]
[1779788420898,29.34,76645.9329,0.1,-0.63637,0.00016,29.8584]
[1779788425903,29.34,76646.0143,0.1,-0.63635,0.00016,29.859]
[1779788430908,29.34,76645.6271,0.1,-0.6364,0.00016,29.85731]
[1779788431909,29.34,76638.8571,0.1,-0.6375,0.00016,29.82142]
[1779788432910,29.34,76633.11,0.1,-0.63842,0.00016,29.79335]
[1779788435987,29.34,76631.2557,0.1,-0.63871,0.00016,29.78449]
[1779788440746,29.35,76630.9686,0.1,-0.63874,0.00016,29.78343]
[1779788441919,29.35,76620.4257,0.1,-0.64043,0.00016,29.73129]
[1779788442362,29.35,76620.4257,0.1,-0.64043,0.00016,29.73129]
[1779788442643,29.35,76620.4257,0.1,-0.64043,0.00016,29.73129]
[1779788443302,29.35,76620.4257,0.1,-0.64044,0.00016,29.73124]
[1779788443921,29.35,76616.9257,0.1,-0.641,0.00016,29.71377]
[1779788449426,29.34,76615.1843,0.1,-0.64128,0.00016,29.70489]
[1779788450054,29.34,76615.1843,0.1,-0.64129,0.00016,29.70485]
[1779788450928,29.34,76616.7071,0.1,-0.64104,0.00016,29.71241]
[1779788456934,29.34,76617.0629,0.1,-0.641,0.00016,29.71393]
[1779788461939,29.34,76617.1786,0.1,-0.64098,0.00016,29.71429]
[1779788464265,29.34,76616.4371,0.1,-0.64111,0.00016,29.7105]
[1779788464942,29.34,76616.1829,0.1,-0.64115,0.00016,29.7092]
[1779788469947,29.34,76615.9814,0.1,-0.64119,0.00016,29.708]
[1779788474952,29.34,76616.3729,0.1,-0.64113,0.00016,29.70975]
[1779788479957,29.34,76615.1257,0.1,-0.64134,0.00016,29.70333]
[1779788484962,29.33,76615.0786,0.1,-0.64135,0.00016,29.70292]
[1779788486339,29.33,76615.43,0.1,-0.6413,0.00016,29.70464]
[1779788486530,29.33,76615.43,0.1,-0.6413,0.00016,29.70464]
[1779788486664,29.33,76615.43,0.1,-0.6413,0.00016,29.70464]
[1779788487009,29.33,76615.43,0.1,-0.6413,0.00016,29.7046]
[1779788487360,29.33,76615.43,0.1,-0.6413,0.00016,29.7046]
[1779788490116,29.33,76616.1157,0.1,-0.64119,0.00016,29.70791]
[1779788493720,29.33,76623.09,0.1,-0.64008,0.00016,29.73975]
[1779788498755,29.33,76623.1357,0.1,-0.64007,0.00016,29.73999]
[1779788503790,29.33,76623.8443,0.1,-0.63997,0.00016,29.74319]
[1779788508825,29.33,76624.28,0.1,-0.63991,0.00016,29.74505]
[1779788514009,29.33,76624.3729,0.1,-0.63989,0.00016,29.74581]
[1779788516498,29.33,76624.4157,0.1,-0.63987,0.00016,29.7462]
[1779788516881,29.33,76624.4157,0.1,-0.63987,0.00016,29.74628]
[1779788518894,29.33,76631.5314,0.1,-0.63872,0.00016,29.78156]
[1779788519908,29.33,76631.5314,0.1,-0.63872,0.00016,29.78156]
[1779788523501,29.34,76634.8029,0.1,-0.63819,0.00016,29.79786]
[1779788523553,29.34,76634.8029,0.1,-0.63819,0.00016,29.79786]
[1779788524609,29.34,76634.8029,0.1,-0.63819,0.00016,29.79792]
[1779788525944,29.34,76626.5086,0.1,-0.63951,0.00016,29.75723]
[1779788530979,29.34,76629.1186,0.1,-0.63908,0.00016,29.7705]
[1779788536015,29.34,76628.0957,0.1,-0.63923,0.00016,29.76583]
[1779788543046,29.35,76626.4571,0.1,-0.63948,0.00016,29.75826]
[1779788544523,29.35,76625.8486,0.1,-0.63957,0.00016,29.75533]
[1779788545047,29.35,76626.4329,0.1,-0.63948,0.00016,29.75814]
[1779788550052,29.35,76625.2086,0.1,-0.63968,0.00016,29.75204]
[1779788555057,29.35,76625.4543,0.1,-0.63966,0.00016,29.75007]
[1779788557668,29.35,76625.5057,0.1,-0.63965,0.00016,29.75049]
[1779788558060,29.35,76625.3971,0.1,-0.63966,0.00016,29.75004]
[1779788558235,29.35,76625.3971,0.1,-0.63966,0.00016,29.75004]
[1779788559061,29.35,76625.3814,0.1,-0.63966,0.00016,29.75004]
[1779788560396,29.35,76625.1871,0.1,-0.63969,0.00016,29.74916]
[1779788560591,29.35,76625.1871,0.1,-0.63969,0.00016,29.74916]
[1779788561063,29.35,76625.2,0.1,-0.63968,0.00016,29.74931]
[1779788561653,29.35,76625.2,0.1,-0.63968,0.00016,29.74931]
[1779788563304,29.35,76626.4486,0.1,-0.63948,0.00016,29.75565]
[1779788564066,29.35,76626.6971,0.1,-0.63943,0.00016,29.75695]
[1779788569071,29.35,76629.2486,0.1,-0.63902,0.00016,29.76976]
[1779788574076,29.35,76629.68,0.1,-0.63896,0.00016,29.77146]
[1779788574183,29.35,76629.68,0.1,-0.63896,0.00016,29.77146]
[1779788575077,29.35,76629.7657,0.1,-0.63895,0.00016,29.7718]
[1779788579591,29.35,76630.05,0.1,-0.63892,0.00016,29.77286]
[1779788579612,29.35,76630.05,0.1,-0.63892,0.00016,29.77286]
[1779788580393,29.35,76630.1357,0.1,-0.63891,0.00016,29.7732]
[1779788580407,29.35,76630.1357,0.1,-0.63891,0.00016,29.7732]
[1779788580692,29.35,76630.1357,0.1,-0.63891,0.00016,29.7732]
[1779788581083,29.35,76630.1357,0.1,-0.63891,0.00016,29.7732]
[1779788583091,29.34,76641.56,0.1,-0.6371,0.00016,29.82847]
[1779788588096,29.34,76641.2457,0.1,-0.63714,0.00016,29.82705]
[1779788593101,29.34,76641.3014,0.1,-0.63713,0.00016,29.8276]
[1779788598106,29.34,76640.6171,0.1,-0.63723,0.00016,29.82454]
[1779788603111,29.35,76640.5257,0.1,-0.63723,0.00016,29.82438]
[1779788606316,29.35,76640.7414,0.1,-0.63719,0.00016,29.8256]
[1779788612120,29.35,76637.0386,0.1,-0.63778,0.00016,29.80493]
[1779788615960,29.35,76635.8214,0.1,-0.63797,0.00016,29.79918]
[1779788616263,29.35,76635.8214,0.1,-0.63797,0.00016,29.79925]
[1779788622130,29.36,76636.0357,0.1,-0.63792,0.00016,29.80072]
[1779788627135,29.36,76635.7771,0.1,-0.63795,0.00016,29.79981]
[1779788632140,29.36,76636.6971,0.1,-0.63779,0.00016,29.80465]
[1779788637145,29.36,76635.9214,0.1,-0.6379,0.00016,29.8012]
[1779788642150,29.37,76635.95,0.1,-0.63788,0.00016,29.80168]
[1779788647155,29.37,76636.0086,0.1,-0.63786,0.00016,29.8023]
[1779788653161,29.37,76635.5271,0.1,-0.63793,0.00016,29.80035]
[1779788659167,29.37,76635.66,0.1,-0.63789,0.00016,29.80139]
[1779788665173,29.38,76635.7371,0.1,-0.63786,0.00016,29.80216]
[1779788670178,29.38,76635.6614,0.1,-0.63786,0.00016,29.80212]
[1779788675183,29.38,76635.8886,0.1,-0.63783,0.00016,29.80056]
[1779788680037,29.38,76629.5257,0.1,-0.63884,0.00016,29.76966]
[1779788681031,29.38,76629.5257,0.1,-0.63884,0.00016,29.76966]
[1779788686194,29.39,76626.6857,0.1,-0.63928,0.00016,29.75607]
[1779788692200,29.39,76627.3843,0.1,-0.63915,0.00016,29.75992]
[1779788697205,29.39,76627.8386,0.1,-0.63907,0.00016,29.76247]
[1779788703209,29.39,76628.5571,0.1,-0.63894,0.00016,29.76637]
[1779788709217,29.4,76630.1614,0.1,-0.63867,0.00016,29.77459]
[1779788714222,29.4,76630.89,0.1,-0.63855,0.00016,29.77843]
[1779788717864,29.4,76631.0286,0.1,-0.63852,0.00016,29.77916]
[1779788717884,29.4,76631.0286,0.1,-0.63852,0.00016,29.77916]
[1779788718860,29.4,76631.0286,0.1,-0.63852,0.00016,29.77933]
[1779788719227,29.4,76638.7229,0.1,-0.63728,0.00016,29.81699]
[1779788724232,29.4,76640.5814,0.1,-0.63697,0.00016,29.82624]
[1779788730238,29.4,76641.0757,0.1,-0.63689,0.00016,29.8289]
[1779788738246,29.41,76642.33,0.1,-0.63669,0.00016,29.8323]
[1779788743251,29.41,76644.38,0.1,-0.63635,0.00016,29.8424]
[1779788748256,29.41,76643.51,0.1,-0.63649,0.00016,29.83835]
[1779788753261,29.41,76643.9114,0.1,-0.63642,0.00016,29.84044]
[1779788757394,29.41,76644.2129,0.1,-0.63636,0.00016,29.84202]
[1779788763271,29.41,76644.76,0.1,-0.63627,0.00016,29.84483]
[1779788768276,29.41,76642.76,0.1,-0.63659,0.00016,29.83529]
[1779788771986,29.41,76643.3343,0.1,-0.63649,0.00016,29.83817]
[1779788773281,29.42,76638.33,0.1,-0.63727,0.00016,29.81438]
[1779788778287,29.42,76637.8957,0.1,-0.63732,0.00016,29.81292]
[1779788784293,29.42,76638.4014,0.1,-0.63723,0.00016,29.81566]
[1779788785275,29.42,76638.4014,0.1,-0.63723,0.00016,29.81566]
[1779788789298,29.43,76643.2914,0.1,-0.63644,0.00016,29.83958]
[1779788794303,29.43,76642.6343,0.1,-0.63655,0.00016,29.83356]
[1779788799308,29.43,76647.25,0.1,-0.6358,0.00016,29.856]
[1779788804924,29.43,76646.0029,0.1,-0.636,0.00016,29.85008]
[1779788810319,29.43,76646.1443,0.1,-0.63597,0.00016,29.85088]
[1779788815324,29.43,76645.8214,0.1,-0.63602,0.00016,29.84942]
[1779788819365,29.43,76644.09,0.1,-0.6363,0.00016,29.84114]
[1779788822044,29.43,76638.8057,0.1,-0.63713,0.00016,29.81598]
[1779788827336,29.44,76637.2129,0.1,-0.63738,0.00016,29.80846]
[1779788833342,29.44,76634.71,0.1,-0.63777,0.00016,29.79655]
[1779788839348,29.44,76633.3014,0.1,-0.63798,0.00016,29.79001]
[1779788839954,29.44,76633.3014,0.1,-0.63798,0.00016,29.79001]
[1779788845206,29.44,76633.0214,0.1,-0.63801,0.00016,29.789]
[1779788851248,29.45,76632.2014,0.1,-0.63814,0.00016,29.78236]
[1779788856365,29.45,76632.5386,0.1,-0.63808,0.00016,29.78431]
[1779788862371,29.45,76633.34,0.1,-0.63794,0.00016,29.78857]
[1779788867940,29.45,76630.3186,0.1,-0.63841,0.00016,29.77411]
[1779788868367,29.45,76630.3186,0.1,-0.63841,0.00016,29.77418]
[1779788870379,29.45,76623.2843,0.1,-0.63954,0.00016,29.73945]
[1779788875384,29.45,76620.8614,0.1,-0.63994,0.00016,29.72707]
[1779788878042,29.45,76620.3757,0.1,-0.64003,0.00016,29.72451]
[1779788878095,29.45,76620.3757,0.1,-0.64003,0.00016,29.72451]
[1779788879388,29.45,76615.6629,0.1,-0.64079,0.00016,29.701]
[1779788882627,29.45,76613.8829,0.1,-0.64108,0.00016,29.69187]
[1779788883136,29.45,76613.8829,0.1,-0.64108,0.00016,29.69187]
[1779788884393,29.44,76604.7357,0.1,-0.64255,0.00016,29.64602]
[1779788887383,29.44,76603.27,0.1,-0.64278,0.00016,29.63854]
[1779788887396,29.44,76603.06,0.1,-0.64282,0.00016,29.63743]
[1779788890168,29.44,76602.9043,0.1,-0.64285,0.00016,29.63653]
[1779788890269,29.44,76602.9043,0.1,-0.64285,0.00016,29.63647]
[1779788893135,29.44,76601.37,0.1,-0.6431,0.00016,29.62865]
[1779788893236,29.44,76601.37,0.1,-0.6431,0.00016,29.62859]
[1779788898408,29.44,76601.5857,0.1,-0.64308,0.00016,29.62941]
[1779788902291,29.44,76600.0229,0.1,-0.64333,0.00016,29.6214]
[1779788902372,29.44,76600.0229,0.1,-0.64333,0.00016,29.62136]
[1779788905766,29.44,76599.56,0.1,-0.64341,0.00016,29.61888]
[1779788906321,29.44,76599.56,0.1,-0.64341,0.00016,29.61884]
[1779788908419,29.43,76592.5514,0.1,-0.64454,0.00016,29.58301]
[1779788913424,29.43,76592.3486,0.1,-0.64462,0.00016,29.5781]
[1779788919430,29.42,76592.6043,0.1,-0.64461,0.00016,29.57837]
[1779788923434,29.42,76586.0243,0.1,-0.64568,0.00016,29.54418]
[1779788929440,29.41,76588.66,0.1,-0.64529,0.00016,29.55672]
[1779788934445,29.41,76591.3014,0.1,-0.64489,0.00016,29.56954]
[1779788939450,29.4,76591.2171,0.1,-0.64493,0.00016,29.56829]
[1779788944455,29.4,76594.0714,0.1,-0.6445,0.00016,29.58207]
[1779788949460,29.39,76595.1886,0.1,-0.64435,0.00016,29.58707]
[1779788954465,29.39,76595.0086,0.1,-0.6444,0.00016,29.5855]
[1779788959470,29.38,76594.8971,0.1,-0.64444,0.00016,29.58429]
[1779788964475,29.38,76596.1529,0.1,-0.64425,0.00016,29.5903]
[1779788970481,29.38,76595.6857,0.1,-0.64433,0.00016,29.58773]
[1779788971567,29.38,76595.6857,0.1,-0.64435,0.00016,29.58472]
[1779788972483,29.38,76596.1486,0.1,-0.64427,0.00016,29.58701]
[1779788974146,29.38,76595.6786,0.1,-0.64435,0.00016,29.58459]
[1779788974485,29.38,76595.7086,0.1,-0.64435,0.00016,29.58471]
[1779788979490,29.38,76595.6086,0.1,-0.64437,0.00016,29.58404]
[1779788984495,29.38,76595.6929,0.1,-0.64436,0.00016,29.58431]
[1779788990217,29.37,76595.5343,0.1,-0.64439,0.00016,29.58332]
[1779788995510,29.37,76596.0571,0.1,-0.64431,0.00016,29.58581]
[1779789001297,29.37,76595.9486,0.1,-0.64434,0.00016,29.58507]
[1779789006330,29.37,76596.1857,0.1,-0.6443,0.00016,29.58611]
[1779789011365,29.37,76595.5014,0.1,-0.64442,0.00016,29.58249]
[1779789016400,29.37,76594.6286,0.1,-0.64456,0.00016,29.57793]
[1779789021435,29.37,76594.5143,0.1,-0.64459,0.00016,29.57718]
[1779789023780,29.37,76594.1014,0.1,-0.64466,0.00016,29.57495]
[1779789024456,29.37,76594.1014,0.1,-0.64466,0.00016,29.57488]
[1779789026470,29.37,76599.7729,0.1,-0.64376,0.00016,29.60351]
[1779789032546,29.36,76600.3743,0.1,-0.64369,0.00016,29.60306]
[1779789037547,29.36,76600.6071,0.1,-0.64367,0.00016,29.60383]
[1779789040504,29.36,76601.0657,0.1,-0.6436,0.00016,29.60599]
[1779789040554,29.36,76601.1286,0.1,-0.64359,0.00016,29.60622]
[1779789045559,29.36,76601.1629,0.1,-0.6436,0.00016,29.60598]
[1779789047264,29.35,76600.6571,0.1,-0.64369,0.00016,29.60334]
[1779789047335,29.35,76600.6571,0.1,-0.64369,0.00016,29.60326]
[1779789052566,29.35,76600.6829,0.1,-0.6437,0.00016,29.603]
[1779789058572,29.35,76600.55,0.1,-0.64374,0.00016,29.60185]
[1779789064578,29.35,76600.6429,0.1,-0.64374,0.00016,29.60186]
[1779789069583,29.34,76600.7843,0.1,-0.64373,0.00016,29.60219]
[1779789074588,29.34,76601.5214,0.1,-0.64362,0.00016,29.60553]
[1779789081224,29.34,76602.8629,0.1,-0.64342,0.00016,29.61199]
[1779789082810,29.34,76606.3957,0.1,-0.64286,0.00016,29.62958]
[1779789085599,29.34,76615.1,0.1,-0.64147,0.00016,29.67322]
[1779789090604,29.33,76621.7371,0.1,-0.64041,0.00016,29.70608]
[1779789095609,29.33,76622.4157,0.1,-0.64033,0.00016,29.70616]
[1779789100614,29.33,76623.1571,0.1,-0.64022,0.00016,29.70954]
[1779789109623,29.33,76623.3186,0.1,-0.64021,0.00016,29.70979]
[1779789114628,29.32,76622.3714,0.1,-0.64038,0.00016,29.7048]
[1779789119633,29.32,76622.5529,0.1,-0.64036,0.00016,29.70542]
[1779789124638,29.32,76622.7129,0.1,-0.64034,0.00016,29.70593]
[1779789129643,29.32,76622.8771,0.1,-0.64033,0.00016,29.70646]
[1779789134648,29.32,76622.4471,0.1,-0.6404,0.00016,29.70404]
[1779789139656,29.31,76619.5186,0.1,-0.64088,0.00016,29.68918]
[1779789145662,29.31,76620.9843,0.1,-0.64066,0.00016,29.69619]
[1779789150667,29.31,76620.7886,0.1,-0.6407,0.00016,29.69498]
[1779789156378,29.31,76617.5343,0.1,-0.64124,0.00016,29.6755]
[1779789161678,29.31,76615.8814,0.1,-0.64151,0.00016,29.66707]
[1779789168685,29.31,76615.4,0.1,-0.6416,0.00016,29.66446]
[1779789173690,29.3,76614.7957,0.1,-0.6417,0.00016,29.66129]
[1779789178695,29.3,76614.4057,0.1,-0.64177,0.00016,29.65921]
[1779789183700,29.3,76613.7957,0.1,-0.64187,0.00016,29.65604]
[1779789189706,29.3,76613.2529,0.1,-0.64196,0.00016,29.65318]
[1779789193148,29.3,76613.1671,0.1,-0.64198,0.00016,29.65269]
[1779789196658,29.3,76608.2729,0.1,-0.64276,0.00016,29.62802]
[1779789197143,29.3,76608.2729,0.1,-0.64276,0.00016,29.62802]
[1779789197818,29.3,76608.2729,0.1,-0.64276,0.00016,29.62805]
[1779789198511,29.3,76608.2729,0.1,-0.64276,0.00016,29.62805]
[1779789198672,29.3,76608.2729,0.1,-0.64276,0.00016,29.62807]
[1779789199679,29.3,76601.9729,0.1,-0.64377,0.00016,29.59621]
[1779789204721,29.3,76601.7371,0.1,-0.6438,0.00016,29.59511]
[1779789209726,29.3,76602.1014,0.1,-0.64374,0.00016,29.59705]
[1779789211223,29.3,76602.1371,0.1,-0.64374,0.00016,29.59725]
[1779789211728,29.3,76602.0943,0.1,-0.64375,0.00016,29.59405]
[1779789216469,29.3,76601.9486,0.1,-0.64378,0.00016,29.59339]
[1779789216570,29.3,76601.9486,0.1,-0.64377,0.00016,29.59341]
[1779789220365,29.3,76601.2143,0.1,-0.64389,0.00016,29.58972]
[1779789226151,29.31,76600.8529,0.1,-0.64394,0.00016,29.58802]
[1779789226743,29.31,76600.7429,0.1,-0.64396,0.00016,29.58751]
[1779789226955,29.31,76600.7429,0.1,-0.64396,0.00016,29.58751]
[1779789227092,29.31,76600.7429,0.1,-0.64396,0.00016,29.58751]
[1779789236753,29.31,76602.8943,0.1,-0.64361,0.00016,29.59865]
[1779789241759,29.31,76603.7186,0.1,-0.64347,0.00016,29.6029]
[1779789247765,29.31,76605.1243,0.1,-0.64325,0.00016,29.61006]
[1779789253770,29.31,76606.2571,0.1,-0.64306,0.00016,29.61582]
[1779789258775,29.31,76605.8386,0.1,-0.64313,0.00016,29.61372]
[1779789260455,29.31,76606.3557,0.1,-0.64305,0.00016,29.61633]
[1779789260554,29.31,76606.3557,0.1,-0.64305,0.00016,29.61634]
[1779789266783,29.31,76606.8257,0.1,-0.64297,0.00016,29.61872]
[1779789267395,29.31,76606.8257,0.1,-0.64297,0.00016,29.61872]
[1779789267496,29.31,76606.8257,0.1,-0.64297,0.00016,29.61872]
[1779789272789,29.31,76605.4543,0.1,-0.6432,0.00016,29.6088]
[1779789274696,29.31,76605.3771,0.1,-0.64322,0.00016,29.60841]
[1779789274765,29.31,76605.3771,0.1,-0.64322,0.00016,29.60842]
[1779789275355,29.31,76605.3771,0.1,-0.64322,0.00016,29.60842]
[1779789275792,29.31,76604.6957,0.1,-0.64333,0.00016,29.60498]
[1779789276214,29.31,76604.6957,0.1,-0.64333,0.00016,29.60498]
[1779789276793,29.31,76605.01,0.1,-0.64327,0.00016,29.60658]
[1779789281798,29.31,76604.5814,0.1,-0.64334,0.00016,29.60446]
[1779789285733,29.31,76605.5171,0.1,-0.64319,0.00016,29.60921]
[1779789285762,29.31,76605.5171,0.1,-0.64319,0.00016,29.60921]
[1779789285790,29.31,76605.5171,0.1,-0.64319,0.00016,29.60922]
[1779789286803,29.31,76612.0057,0.1,-0.64215,0.00016,29.64192]
[1779789291808,29.31,76615.0286,0.1,-0.64167,0.00016,29.65696]
[1779789296813,29.31,76616.3986,0.1,-0.64146,0.00016,29.66368]
[1779789301820,29.31,76616.8329,0.1,-0.64139,0.00016,29.6657]
[1779789306825,29.31,76617.0029,0.1,-0.64137,0.00016,29.66639]
[1779789311830,29.3,76617.1314,0.1,-0.64135,0.00016,29.66687]
[1779789317836,29.3,76617.2314,0.1,-0.64134,0.00016,29.66718]
[1779789322841,29.3,76617.4714,0.1,-0.64131,0.00016,29.66822]
[1779789325336,29.3,76617.48,0.1,-0.64131,0.00016,29.6682]
[1779789330849,29.3,76618.3414,0.1,-0.64118,0.00016,29.6723]
[1779789335661,29.3,76618.5143,0.1,-0.64117,0.00016,29.67003]
[1779789335762,29.3,76618.5143,0.1,-0.64117,0.00016,29.6702]
[1779789336534,29.3,76618.5143,0.1,-0.64117,0.00016,29.6702]
[1779789336638,29.3,76618.5143,0.1,-0.64116,0.00016,29.67033]
[1779789337645,29.3,76624.12,0.1,-0.64025,0.00016,29.6985]
[1779789338652,29.3,76630.0857,0.1,-0.63928,0.00016,29.72831]
[1779789343865,29.31,76626.37,0.1,-0.63987,0.00016,29.71038]
[1779789349730,29.31,76625.2429,0.1,-0.64005,0.00016,29.70469]
[1779789354875,29.31,76620.9029,0.1,-0.64076,0.00016,29.68287]
[1779789360807,29.3,76620.01,0.1,-0.64091,0.00016,29.67816]
[1779789365842,29.3,76620.4929,0.1,-0.64084,0.00016,29.68037]
[1779789370877,29.3,76620.2043,0.1,-0.64089,0.00016,29.67872]
[1779789375896,29.3,76620.0114,0.1,-0.64093,0.00016,29.67756]
[1779789380901,29.3,76617.1243,0.1,-0.6414,0.00016,29.66297]
[1779789385906,29.3,76617.1843,0.1,-0.64139,0.00016,29.66313]
[1779789390911,29.3,76617.1257,0.1,-0.64141,0.00016,29.66269]
[1779789395916,29.3,76617.4371,0.1,-0.64138,0.00016,29.6611]
[1779789400921,29.29,76618.4686,0.1,-0.64122,0.00016,29.66612]
[1779789406927,29.3,76621.52,0.1,-0.64072,0.00016,29.68159]
[1779789411932,29.3,76621.8614,0.1,-0.64065,0.00016,29.68363]
[1779789416937,29.3,76622.3171,0.1,-0.64056,0.00016,29.68626]
[1779789418010,29.3,76622.4529,0.1,-0.64054,0.00016,29.68701]
[1779789424945,29.3,76623.2029,0.1,-0.6404,0.00016,29.69123]
[1779789429953,29.31,76623.45,0.1,-0.64035,0.00016,29.69279]
[1779789434958,29.31,76621.7629,0.1,-0.64062,0.00016,29.6845]
[1779789440013,29.31,76621.8686,0.1,-0.64061,0.00016,29.68484]
[1779789445969,29.3,76621.42,0.1,-0.64069,0.00016,29.68228]
[1779789450974,29.3,76621.0229,0.1,-0.64076,0.00016,29.68008]
[1779789455979,29.3,76621.1671,0.1,-0.64076,0.00016,29.67759]
[1779789462569,29.3,76621.1986,0.1,-0.64076,0.00016,29.67757]
[1779789462986,29.3,76621.3614,0.1,-0.64074,0.00016,29.67826]
[1779789467991,29.3,76621.4971,0.1,-0.64072,0.00016,29.67873]
[1779789472996,29.3,76621.5114,0.1,-0.64073,0.00016,29.67858]
[1779789478001,29.29,76621.8614,0.1,-0.64068,0.00016,29.68012]
[1779789483007,29.29,76618.0586,0.1,-0.6413,0.00016,29.66094]
[1779789488700,29.29,76618.4857,0.1,-0.64124,0.00016,29.66289]
[1779789493734,29.29,76618.1857,0.1,-0.64129,0.00016,29.66124]
[1779789499026,29.29,76618.2414,0.1,-0.64129,0.00016,29.66137]
[1779789504031,29.29,76617.8329,0.1,-0.64136,0.00016,29.65919]
[1779789509036,29.29,76617.1471,0.1,-0.64147,0.00016,29.65562]
[1779789514882,29.29,76617.0886,0.1,-0.6415,0.00016,29.65218]
[1779789520047,29.29,76618.03,0.1,-0.64135,0.00016,29.65676]
[1779789526053,29.28,76617.7686,0.1,-0.6414,0.00016,29.6553]
[1779789531058,29.28,76617.5157,0.1,-0.64144,0.00016,29.6539]
[1779789536063,29.28,76617.2014,0.1,-0.6415,0.00016,29.65221]
[1779789538146,29.28,76617.1843,0.1,-0.6415,0.00016,29.65208]
[1779789540525,29.28,76617.1,0.1,-0.64152,0.00016,29.65161]
[1779789542371,29.28,76617.4914,0.1,-0.64146,0.00016,29.65352]
[1779789549076,29.28,76617.7229,0.1,-0.64143,0.00016,29.65451]
[1779789552186,29.28,76617.7057,0.1,-0.64143,0.00016,29.65435]
[1779789560087,29.28,76617.9957,0.1,-0.64139,0.00016,29.65561]
[1779789563198,29.28,76618.2114,0.1,-0.64136,0.00016,29.65661]
[1779789567602,29.28,76618.38,0.1,-0.64134,0.00016,29.65735]
[1779789573100,29.28,76617.2143,0.1,-0.64154,0.00016,29.64837]
[1779789578105,29.28,76616.8371,0.1,-0.64161,0.00016,29.64638]
[1779789583110,29.28,76616.0571,0.1,-0.64173,0.00016,29.64237]
[1779789588115,29.28,76614.1229,0.1,-0.64205,0.00016,29.63258]
[1779789588273,29.28,76614.1229,0.1,-0.64205,0.00016,29.63258]
[1779789594121,29.27,76614.3343,0.1,-0.64202,0.00016,29.63358]
[1779789595005,29.27,76614.3343,0.1,-0.64202,0.00016,29.63358]
[1779789596149,29.27,76614.6557,0.1,-0.64196,0.00016,29.63518]
[1779789597124,29.27,76614.2057,0.1,-0.64204,0.00016,29.63291]
[1779789601360,29.27,76614.2314,0.1,-0.64203,0.00016,29.633]
[1779789601591,29.27,76614.2314,0.1,-0.64203,0.00016,29.633]
[1779789601884,29.27,76614.2314,0.1,-0.64203,0.00016,29.633]
[1779789601957,29.27,76614.2314,0.1,-0.64204,0.00016,29.63292]
[1779789602498,29.27,76614.2314,0.1,-0.64204,0.00016,29.63292]
[1779789602582,29.27,76614.2314,0.1,-0.64204,0.00016,29.63292]
[1779789603130,29.27,76596.3786,0.1,-0.6449,0.00016,29.54236]
[1779789604131,29.27,76588.7243,0.1,-0.64613,0.00016,29.50309]
[1779789604751,29.27,76588.7243,0.1,-0.64613,0.00016,29.50309]
[1779789607134,29.27,76578.7029,0.1,-0.64773,0.00016,29.45133]
[1779789609401,29.27,76578.4214,0.1,-0.64778,0.00016,29.44993]
[1779789609431,29.27,76578.4214,0.1,-0.64778,0.00016,29.44993]
[1779789613883,29.27,76583.5657,0.1,-0.64695,0.00016,29.47665]
[1779789619146,29.28,76583.2371,0.1,-0.647,0.00016,29.47502]
[1779789619861,29.28,76583.2371,0.1,-0.647,0.00016,29.47502]
[1779789625152,29.27,76579.76,0.1,-0.64757,0.00016,29.4566]
[1779789631158,29.27,76579.3357,0.1,-0.64767,0.00016,29.45094]
[1779789636162,29.27,76579.96,0.1,-0.64758,0.00016,29.45381]
[1779789636807,29.27,76579.96,0.1,-0.64758,0.00016,29.45381]
[1779789639156,29.27,76580.3186,0.1,-0.64753,0.00016,29.45552]
[1779789643122,29.26,76583.67,0.1,-0.647,0.00016,29.47254]
[1779789648174,29.26,76586.4086,0.1,-0.64658,0.00016,29.48615]
[1779789648561,29.26,76586.4086,0.1,-0.64658,0.00016,29.48615]
[1779789651177,29.26,76596.0086,0.1,-0.64505,0.00016,29.53515]
[1779789654200,29.26,76596.2829,0.1,-0.64502,0.00016,29.53618]
[1779789654587,29.26,76596.2829,0.1,-0.64502,0.00016,29.53618]
[1779789654933,29.26,76596.2829,0.1,-0.64502,0.00016,29.53618]
[1779789654952,29.25,76596.2829,0.1,-0.64503,0.00016,29.53605]
[1779789659900,29.26,76602.3929,0.1,-0.64404,0.00016,29.56752]
[1779789664935,29.26,76601.3629,0.1,-0.64419,0.00016,29.56262]
[1779789665282,29.26,76601.3629,0.1,-0.64419,0.00016,29.56262]
[1779789665326,29.26,76601.3629,0.1,-0.64419,0.00016,29.56262]
[1779789666606,29.26,76601.3629,0.1,-0.64419,0.00016,29.56265]
[1779789666949,29.26,76601.3629,0.1,-0.64419,0.00016,29.56253]
[1779789667956,29.26,76593.3443,0.1,-0.64548,0.00016,29.52142]
[1779789673198,29.25,76588.8514,0.1,-0.64622,0.00016,29.49778]
[1779789679204,29.25,76590.51,0.1,-0.64598,0.00016,29.50569]
[1779789685075,29.25,76590.2586,0.1,-0.64604,0.00016,29.50377]
[1779789690110,29.24,76589.7643,0.1,-0.64614,0.00016,29.50071]
[1779789695145,29.24,76589.3443,0.1,-0.64623,0.00016,29.49503]
[1779789700180,29.24,76591.4471,0.1,-0.64591,0.00016,29.50533]
[1779789705216,29.23,76592.1271,0.1,-0.64582,0.00016,29.5083]
[1779789710234,29.23,76591.7629,0.1,-0.6459,0.00016,29.50591]
[1779789716240,29.23,76591.59,0.1,-0.64595,0.00016,29.50442]
[1779789721245,29.22,76594.0814,0.1,-0.64557,0.00016,29.51671]
[1779789726250,29.22,76595.83,0.1,-0.6453,0.00016,29.52513]
[1779789731254,29.21,76597.0271,0.1,-0.64513,0.00016,29.53069]
[1779789736259,29.21,76596.5729,0.1,-0.64522,0.00016,29.52778]
[1779789741264,29.21,76596.8443,0.1,-0.6452,0.00016,29.52869]
[1779789743496,29.21,76596.9386,0.1,-0.64518,0.00016,29.52913]
[1779789743798,29.21,76596.9386,0.1,-0.64518,0.00016,29.52913]
[1779789744295,29.21,76596.9386,0.1,-0.64518,0.00016,29.52908]
[1779789744311,29.21,76596.9386,0.1,-0.64518,0.00016,29.52908]
[1779789745181,29.21,76596.9386,0.1,-0.64518,0.00016,29.52908]
[1779789745249,29.21,76596.9386,0.1,-0.64518,0.00016,29.52908]
[1779789745270,29.21,76604.2486,0.1,-0.64401,0.00016,29.56641]
[1779789745478,29.21,76604.2486,0.1,-0.64401,0.00016,29.56641]
[1779789746271,29.21,76598.7014,0.1,-0.6449,0.00016,29.53803]
[1779789747560,29.21,76597.7571,0.1,-0.64506,0.00016,29.53317]
[1779789748273,29.21,76597.2886,0.1,-0.64513,0.00016,29.53074]
[1779789753278,29.2,76597.8186,0.1,-0.64507,0.00016,29.53031]
[1779789757282,29.2,76593.1557,0.1,-0.64582,0.00016,29.50629]
[1779789762288,29.2,76593.1629,0.1,-0.64582,0.00016,29.50627]
[1779789764056,29.2,76592.9557,0.1,-0.64585,0.00016,29.5052]
[1779789768294,29.2,76588.2771,0.1,-0.6466,0.00016,29.48106]
[1779789770510,29.2,76585.2114,0.1,-0.6471,0.00016,29.46512]
[1779789776301,29.2,76581.8186,0.1,-0.64765,0.00016,29.44713]
[1779789780305,29.2,76575.9057,0.1,-0.6486,0.00016,29.41616]
[1779789783688,29.2,76575.3357,0.1,-0.64869,0.00016,29.41331]
[1779789784569,29.2,76575.8814,0.1,-0.6486,0.00016,29.41621]
[1779789785310,29.2,76580.2814,0.1,-0.64789,0.00016,29.43921]
[1779789786843,29.2,76581.8,0.1,-0.64765,0.00016,29.44714]
[1779789787025,29.2,76581.8,0.1,-0.64765,0.00016,29.44714]
[1779789792317,29.2,76580.6429,0.1,-0.64783,0.00016,29.44126]
[1779789797322,29.2,76579.81,0.1,-0.64796,0.00016,29.43706]
[1779789802327,29.2,76579.7757,0.1,-0.64796,0.00016,29.43702]
[1779789807332,29.21,76575.1443,0.1,-0.6487,0.00016,29.41304]
[1779789812337,29.21,76575.3071,0.1,-0.64868,0.00016,29.4111]
[1779789817190,29.21,76576.5129,0.1,-0.64848,0.00016,29.41757]
[1779789817291,29.21,76576.5129,0.1,-0.64848,0.00016,29.41761]
[1779789822209,29.21,76577.4186,0.1,-0.64833,0.00016,29.42249]
[1779789822310,29.21,76577.4186,0.1,-0.64833,0.00016,29.42252]
[1779789825451,29.21,76577.4414,0.1,-0.64832,0.00016,29.42271]
[1779789826080,29.21,76577.4414,0.1,-0.64832,0.00016,29.42271]
[1779789833135,29.21,76576.8314,0.1,-0.64841,0.00016,29.41985]
[1779789837959,29.21,76577.0414,0.1,-0.64837,0.00016,29.42106]
[1779789839131,29.21,76577.0414,0.1,-0.64837,0.00016,29.42113]
[1779789845220,29.22,76577.1929,0.1,-0.64833,0.00016,29.42217]
[1779789850375,29.22,76576.6629,0.1,-0.64842,0.00016,29.41951]
[1779789851888,29.22,76576.6629,0.1,-0.64842,0.00016,29.41946]
[1779789852269,29.22,76576.6629,0.1,-0.64841,0.00016,29.41978]
[1779789854283,29.22,76571.8643,0.1,-0.64916,0.00016,29.39521]
[1779789855460,29.22,76568.7657,0.1,-0.64964,0.00016,29.3792]
[1779789856361,29.22,76568.7657,0.1,-0.64964,0.00016,29.3792]
[1779789865360,29.24,76567.5329,0.1,-0.64977,0.00016,29.37499]
[1779789870395,29.24,76568.4071,0.1,-0.64959,0.00016,29.38084]
[1779789875402,29.25,76572.0429,0.1,-0.64897,0.00016,29.39823]
[1779789878156,29.26,76572.3443,0.1,-0.64891,0.00016,29.40036]
[1779789878205,29.26,76572.3443,0.1,-0.6489,0.00016,29.40065]
[1779789883264,29.26,76572.5471,0.1,-0.64887,0.00016,29.40154]
[1779789883350,29.26,76572.5471,0.1,-0.64887,0.00016,29.4015]
[1779789883581,29.26,76572.5471,0.1,-0.64887,0.00016,29.4015]
[1779789884411,29.26,76569.8814,0.1,-0.6493,0.00016,29.38751]
[1779789889416,29.26,76569.51,0.1,-0.64936,0.00016,29.38541]
[1779789890971,29.26,76569.3586,0.1,-0.64939,0.00016,29.38458]
[1779789891418,29.26,76569.3943,0.1,-0.64938,0.00016,29.38474]
[1779789896423,29.26,76566.99,0.1,-0.64973,0.00016,29.37331]
[1779789899338,29.27,76566.66,0.1,-0.64977,0.00016,29.37204]
[1779789900718,29.27,76560.7643,0.1,-0.65069,0.00016,29.3414]
[1779789903430,29.27,76551.0829,0.1,-0.65222,0.00016,29.29053]
[1779789906221,29.27,76552.4914,0.1,-0.65199,0.00016,29.29829]
[1779789906295,29.27,76552.4914,0.1,-0.65199,0.00016,29.2984]
[1779789906506,29.27,76552.4914,0.1,-0.65199,0.00016,29.2984]
[1779789907435,29.27,76545.0043,0.1,-0.65318,0.00016,29.25855]
[1779789907533,29.27,76545.0043,0.1,-0.65318,0.00016,29.25855]
[1779789908436,29.27,76542.8286,0.1,-0.65352,0.00016,29.24697]
[1779789912233,29.28,76545.5743,0.1,-0.65308,0.00016,29.26184]
[1779789912306,29.28,76545.5743,0.1,-0.65308,0.00016,29.2619]
[1779789917445,29.28,76545.9871,0.1,-0.653,0.00016,29.26452]
[1779789920213,29.28,76545.2657,0.1,-0.65311,0.00016,29.26082]
[1779789920314,29.28,76545.2657,0.1,-0.6531,0.00016,29.26089]
[1779789925453,29.28,76541.6871,0.1,-0.65366,0.00016,29.24207]
[1779789926152,29.28,76541.6871,0.1,-0.65366,0.00016,29.24207]
[1779789926253,29.28,76541.6871,0.1,-0.65366,0.00016,29.24207]
[1779789926660,29.28,76541.6871,0.1,-0.65366,0.00016,29.24214]
[1779789927150,29.28,76541.6871,0.1,-0.65366,0.00016,29.24214]
[1779789927446,29.28,76541.6871,0.1,-0.65366,0.00016,29.24225]
[1779789928456,29.28,76522.96,0.1,-0.65662,0.00016,29.1412]
[1779789929654,29.28,76522.7257,0.1,-0.65666,0.00016,29.14007]
[1779789930154,29.28,76522.7257,0.1,-0.65666,0.00016,29.14007]
[1779789931156,29.29,76522.7257,0.1,-0.65665,0.00016,29.14021]
[1779789931158,29.29,76522.7257,0.1,-0.65665,0.00016,29.14021]
[1779789932107,29.29,76522.7257,0.1,-0.65666,0.00016,29.13732]
[1779789932322,29.29,76522.7257,0.1,-0.65666,0.00016,29.13732]
[1779789933462,29.29,76528.9,0.1,-0.65568,0.00016,29.17111]
[1779789934728,29.29,76529.1786,0.1,-0.65563,0.00016,29.17273]
[1779789934820,29.29,76529.1786,0.1,-0.65563,0.00016,29.17273]
[1779789935586,29.29,76529.3229,0.1,-0.6556,0.00016,29.17363]
[1779789935666,29.29,76529.3229,0.1,-0.6556,0.00016,29.17363]
[1779789937466,29.29,76533.8114,0.1,-0.65488,0.00016,29.1981]
[1779789938083,29.29,76533.8114,0.1,-0.65488,0.00016,29.1981]
[1779789939040,29.29,76533.8114,0.1,-0.65488,0.00016,29.19819]
[1779789940870,29.29,76534.2329,0.1,-0.65481,0.00016,29.20066]
[1779789942739,29.29,76534.3229,0.1,-0.65479,0.00016,29.20133]
[1779789945100,29.29,76534.5243,0.1,-0.65475,0.00016,29.20261]
[1779789945475,29.29,76536.7343,0.1,-0.65439,0.00016,29.21459]
[1779789946476,29.29,76541.6743,0.1,-0.65361,0.00016,29.24118]
[1779789947193,29.29,76541.6743,0.1,-0.65361,0.00016,29.24118]
[1779789949479,29.3,76557.7357,0.1,-0.65104,0.00016,29.32706]
[1779789954484,29.3,76558.8786,0.1,-0.65083,0.00016,29.33395]
[1779789956274,29.3,76559.1314,0.1,-0.65078,0.00016,29.33545]
[1779789961491,29.31,76557.0786,0.1,-0.65108,0.00016,29.32555]
[1779789966496,29.31,76557.0643,0.1,-0.65106,0.00016,29.32625]
[1779789968498,29.32,76552.1829,0.1,-0.65182,0.00016,29.30068]
[1779789973503,29.32,76553.3514,0.1,-0.65162,0.00016,29.30745]
[1779789978508,29.32,76551.8014,0.1,-0.65185,0.00016,29.29981]
[1779789983513,29.33,76552.5514,0.1,-0.65171,0.00016,29.30435]
[1779789988518,29.33,76553.0043,0.1,-0.65162,0.00016,29.30734]
[1779789994524,29.33,76553.13,0.1,-0.65159,0.00016,29.30569]
[1779789996393,29.33,76553.1286,0.1,-0.65159,0.00016,29.3058]
[1779789997074,29.34,76553.1286,0.1,-0.65158,0.00016,29.30592]
[1779789997295,29.34,76553.1286,0.1,-0.65158,0.00016,29.30604]
[1779789999309,29.34,76564.7571,0.1,-0.64973,0.00016,29.3672]
[1779790001323,29.33,76570.3157,0.1,-0.64885,0.00016,29.39615]
[1779790003683,29.33,76570.6457,0.1,-0.6488,0.00016,29.39781]
[1779790005454,29.33,76570.6457,0.1,-0.6488,0.00016,29.39768]
[1779790005535,29.33,76573.31,0.1,-0.64838,0.00016,29.41149]
[1779790006715,29.33,76573.31,0.1,-0.64837,0.00016,29.41175]
[1779790007364,29.33,76573.31,0.1,-0.64837,0.00016,29.41168]
[1779790012400,29.33,76574.8471,0.1,-0.64814,0.00016,29.41931]
[1779790017547,29.33,76574.8529,0.1,-0.64815,0.00016,29.41898]
[1779790021031,29.33,76574.8157,0.1,-0.64816,0.00016,29.41857]
[1779790021256,29.33,76574.8157,0.1,-0.64816,0.00016,29.41857]
[1779790021463,29.33,76574.8157,0.1,-0.64817,0.00016,29.4185]
[1779790022188,29.33,76574.8157,0.1,-0.64817,0.00016,29.4185]
[1779790023477,29.33,76567.4386,0.1,-0.64933,0.00016,29.38044]
[1779790024484,29.33,76562.1057,0.1,-0.65017,0.00016,29.35266]
[1779790029559,29.34,76558.4614,0.1,-0.65073,0.00016,29.3343]
[1779790034564,29.34,76557.5814,0.1,-0.65084,0.00016,29.33041]
[1779790039571,29.35,76557.0257,0.1,-0.65091,0.00016,29.32821]
[1779790041519,29.35,76556.81,0.1,-0.65094,0.00016,29.32721]
[1779790043605,29.35,76560.8171,0.1,-0.65028,0.00016,29.34876]
[1779790044580,29.35,76559.4471,0.1,-0.6505,0.00016,29.34153]
[1779790045306,29.35,76559.4471,0.1,-0.6505,0.00016,29.34153]
[1779790045408,29.35,76559.4471,0.1,-0.6505,0.00016,29.34151]
[1779790048223,29.35,76559.4457,0.1,-0.65049,0.00016,29.34182]
[1779790048324,29.35,76559.4457,0.1,-0.65049,0.00016,29.34198]
[1779790050591,29.35,76561.0429,0.1,-0.65024,0.00016,29.35032]
[1779790051327,29.35,76561.0429,0.1,-0.65024,0.00016,29.35032]
[1779790052218,29.35,76561.0429,0.1,-0.65024,0.00016,29.34747]
[1779790052319,29.35,76561.0429,0.1,-0.65025,0.00016,29.34744]
[1779790057593,29.36,76560.4443,0.1,-0.65031,0.00016,29.34512]
[1779790061710,29.36,76564.5257,0.1,-0.64964,0.00016,29.3672]
[1779790062598,29.36,76564.0229,0.1,-0.64972,0.00016,29.36453]
[1779790065943,29.36,76565.3143,0.1,-0.64952,0.00016,29.37115]
[1779790066431,29.36,76565.3143,0.1,-0.64952,0.00016,29.37115]
[1779790072607,29.36,76569.6614,0.1,-0.64883,0.00016,29.39389]
[1779790077612,29.37,76569.68,0.1,-0.6488,0.00016,29.39466]
[1779790082617,29.37,76568.4257,0.1,-0.64898,0.00016,29.38879]
[1779790087622,29.37,76568.5186,0.1,-0.64894,0.00016,29.38994]
[1779790093628,29.38,76568.88,0.1,-0.64887,0.00016,29.39223]
[1779790098633,29.37,76568.6543,0.1,-0.64892,0.00016,29.39074]
[1779790101089,29.37,76569.54,0.1,-0.64878,0.00016,29.39522]
[1779790103403,29.37,76571.1771,0.1,-0.64853,0.00016,29.4036]
[1779790105640,29.37,76576.8643,0.1,-0.64763,0.00016,29.43284]
[1779790107570,29.37,76577.0829,0.1,-0.6476,0.00016,29.43388]
[1779790107668,29.37,76577.0829,0.1,-0.6476,0.00016,29.43379]
[1779790108643,29.37,76572.2671,0.1,-0.64837,0.00016,29.40874]
[1779790108737,29.37,76572.2671,0.1,-0.64837,0.00016,29.40874]
[1779790114649,29.37,76568.7371,0.1,-0.64896,0.00016,29.38697]
[1779790119654,29.37,76567.6457,0.1,-0.64914,0.00016,29.38099]
[1779790124659,29.36,76568.4614,0.1,-0.64902,0.00016,29.38496]
[1779790129664,29.36,76568.0971,0.1,-0.64909,0.00016,29.38278]
[1779790134669,29.36,76568.4057,0.1,-0.64905,0.00016,29.38411]
[1779790139674,29.36,76568.89,0.1,-0.64898,0.00016,29.38635]
[1779790144679,29.36,76568.8771,0.1,-0.64896,0.00016,29.38703]
[1779790150685,29.37,76569.1857,0.1,-0.64888,0.00016,29.38952]
[1779790155690,29.37,76569.3343,0.1,-0.64883,0.00016,29.39101]
[1779790160695,29.38,76569.5371,0.1,-0.64878,0.00016,29.39277]
[1779790166701,29.38,76570.0757,0.1,-0.64866,0.00016,29.39641]
[1779790171706,29.39,76569.7214,0.1,-0.64871,0.00016,29.39223]
[1779790176711,29.39,76569.8343,0.1,-0.64867,0.00016,29.3935]
[1779790180579,29.39,76575.8786,0.1,-0.64772,0.00016,29.42452]
[1779790181250,29.39,76575.8786,0.1,-0.64772,0.00016,29.42452]
[1779790181828,29.39,76575.8786,0.1,-0.64772,0.00016,29.42452]
[1779790184719,29.39,76586.8343,0.1,-0.64598,0.00016,29.48059]
[1779790187673,29.39,76587.0829,0.1,-0.64595,0.00016,29.48167]
[1779790187722,29.39,76587.7129,0.1,-0.64585,0.00016,29.4848]
[1779790188151,29.39,76587.7129,0.1,-0.64585,0.00016,29.4848]
[1779790188660,29.38,76587.7129,0.1,-0.64586,0.00016,29.48468]
[1779790190674,29.38,76592.2757,0.1,-0.64514,0.00016,29.50778]
[1779790195711,29.38,76591.7143,0.1,-0.64524,0.00016,29.50436]
[1779790200034,29.38,76592.3457,0.1,-0.64516,0.00016,29.50713]
[1779790200735,29.38,76593.8486,0.1,-0.64492,0.00016,29.51468]
[1779790205740,29.37,76598.2157,0.1,-0.64425,0.00016,29.53624]
[1779790208518,29.37,76598.0014,0.1,-0.64429,0.00016,29.53489]
[1779790208543,29.37,76598.0014,0.1,-0.64429,0.00016,29.53476]
[1779790210219,29.37,76598.75,0.1,-0.64418,0.00016,29.53843]
[1779790210745,29.37,76598.9643,0.1,-0.64414,0.00016,29.53955]
[1779790212432,29.37,76599.3814,0.1,-0.64407,0.00016,29.5417]
[1779790212526,29.37,76599.3814,0.1,-0.64407,0.00016,29.54173]
[1779790213314,29.37,76599.3814,0.1,-0.64407,0.00016,29.54173]
[1779790213748,29.37,76599.1571,0.1,-0.64411,0.00016,29.54063]
[1779790215470,29.37,76599.1914,0.1,-0.6441,0.00016,29.54083]
[1779790215515,29.37,76599.1914,0.1,-0.6441,0.00016,29.54086]
[1779790216768,29.37,76599.5886,0.1,-0.64404,0.00016,29.54291]
[1779790217752,29.37,76599.6371,0.1,-0.64403,0.00016,29.54318]
[1779790218014,29.37,76599.6371,0.1,-0.64403,0.00016,29.54318]
[1779790219754,29.37,76599.7014,0.1,-0.64401,0.00016,29.54357]
[1779790221186,29.37,76599.55,0.1,-0.64404,0.00016,29.54283]
[1779790221528,29.37,76599.55,0.1,-0.64404,0.00016,29.54283]
[1779790226664,29.37,76599.8171,0.1,-0.64399,0.00016,29.54434]
[1779790226761,29.37,76599.8729,0.1,-0.64398,0.00016,29.54465]
[1779790231767,29.37,76602.2229,0.1,-0.64361,0.00016,29.55366]
[1779790233076,29.37,76603.4057,0.1,-0.64342,0.00016,29.55966]
[1779790238774,29.37,76608.99,0.1,-0.64253,0.00016,29.58782]
[1779790239056,29.37,76608.99,0.1,-0.64253,0.00016,29.58782]
[1779790239775,29.37,76617.6786,0.1,-0.64114,0.00016,29.63129]
[1779790244780,29.37,76615.7643,0.1,-0.64145,0.00016,29.62158]
[1779790249785,29.37,76615.8114,0.1,-0.64144,0.00016,29.62169]
[1779790254790,29.37,76616.0286,0.1,-0.64141,0.00016,29.62264]
[1779790258632,29.37,76613.9314,0.1,-0.64175,0.00016,29.61209]
[1779790259679,29.37,76613.9314,0.1,-0.64175,0.00016,29.61207]
[1779790259741,29.37,76613.9314,0.1,-0.64175,0.00016,29.61207]
[1779790260797,29.37,76604.29,0.1,-0.6433,0.00016,29.56362]
[1779790261798,29.37,76599.2129,0.1,-0.64411,0.00016,29.53795]
[1779790266803,29.37,76594.9743,0.1,-0.64479,0.00016,29.51648]
[1779790271808,29.37,76594.5429,0.1,-0.64486,0.00016,29.51424]
[1779790272809,29.37,76600.2814,0.1,-0.64394,0.00016,29.54332]
[1779790277814,29.37,76597.9786,0.1,-0.64432,0.00016,29.53129]
[1779790282819,29.36,76599.2286,0.1,-0.64413,0.00016,29.53728]
[1779790288825,29.36,76596.65,0.1,-0.64456,0.00016,29.52379]
[1779790290132,29.36,76596.9314,0.1,-0.64452,0.00016,29.52516]
[1779790290827,29.36,76596.7986,0.1,-0.64454,0.00016,29.52442]
[1779790295832,29.36,76597.15,0.1,-0.64451,0.00016,29.52284]
[1779790300282,29.36,76597.3529,0.1,-0.64449,0.00016,29.52347]
[1779790300837,29.35,76600.1414,0.1,-0.64405,0.00016,29.53752]
[1779790300939,29.35,76600.1414,0.1,-0.64405,0.00016,29.53752]
[1779790301838,29.35,76602.7086,0.1,-0.64364,0.00016,29.55041]
[1779790304980,29.35,76603.3514,0.1,-0.64355,0.00016,29.55331]
[1779790305490,29.35,76603.3514,0.1,-0.64355,0.00016,29.55331]
[1779790305591,29.35,76603.3514,0.1,-0.64355,0.00016,29.55337]
[1779790306292,29.35,76603.3514,0.1,-0.64355,0.00016,29.55337]
[1779790306599,29.35,76603.3514,0.1,-0.64355,0.00016,29.55337]
[1779790306843,29.35,76609.6057,0.1,-0.64254,0.00016,29.58502]
[1779790310156,29.35,76610.8571,0.1,-0.64236,0.00016,29.59073]
[1779790310847,29.35,76611.4543,0.1,-0.64226,0.00016,29.59384]
[1779790315852,29.35,76611.3871,0.1,-0.64225,0.00016,29.59405]
[1779790317777,29.35,76611.3871,0.1,-0.64225,0.00016,29.59415]
[1779790317779,29.35,76611.3871,0.1,-0.64225,0.00016,29.59427]
[1779790319499,29.35,76613.3329,0.1,-0.64194,0.00016,29.60384]
[1779790319592,29.35,76613.3329,0.1,-0.64194,0.00016,29.60372]
[1779790323552,29.35,76612.6029,0.1,-0.64207,0.00016,29.59973]
[1779790323620,29.35,76612.6029,0.1,-0.64208,0.00016,29.59961]
[1779790328655,29.35,76611.9,0.1,-0.64221,0.00016,29.59554]
[1779790333690,29.34,76614.46,0.1,-0.64183,0.00016,29.60739]
[1779790338875,29.33,76615.9786,0.1,-0.64161,0.00016,29.61423]
[1779790344881,29.33,76614.1371,0.1,-0.64193,0.00016,29.60432]
[1779790350810,29.32,76613.7143,0.1,-0.64202,0.00016,29.60155]
[1779790355844,29.32,76613.8557,0.1,-0.64203,0.00016,29.59871]
[1779790360896,29.32,76614.6086,0.1,-0.64193,0.00016,29.60195]
[1779790365901,29.31,76617.2757,0.1,-0.64152,0.00016,29.61476]
[1779790370906,29.31,76620.3671,0.1,-0.64104,0.00016,29.62983]
[1779790375912,29.31,76623.6914,0.1,-0.64051,0.00016,29.64625]
[1779790376836,29.31,76623.6914,0.1,-0.64051,0.00016,29.64625]
[1779790381918,29.31,76626.3514,0.1,-0.64006,0.00016,29.65999]
[1779790382826,29.31,76626.3514,0.1,-0.64006,0.00016,29.65999]
[1779790384921,29.32,76631.1729,0.1,-0.63927,0.00016,29.68425]
[1779790388925,29.32,76642.3786,0.1,-0.63745,0.00016,29.73972]
[1779790390491,29.32,76642.3786,0.1,-0.63745,0.00016,29.7398]
[1779790390927,29.32,76645.8743,0.1,-0.63688,0.00016,29.75692]
[1779790391239,29.32,76645.8743,0.1,-0.63688,0.00016,29.75692]
[1779790391351,29.32,76645.8743,0.1,-0.63688,0.00016,29.75692]
[1779790392440,29.32,76646.48,0.1,-0.63678,0.00016,29.75993]
[1779790392929,29.32,76647.14,0.1,-0.63667,0.00016,29.76321]
[1779790394142,29.32,76647.3714,0.1,-0.63663,0.00016,29.76439]
[1779790394931,29.32,76647.3314,0.1,-0.63664,0.00016,29.76426]
[1779790395665,29.32,76647.3314,0.1,-0.63664,0.00016,29.76426]
[1779790396933,29.32,76651.8871,0.1,-0.6359,0.00016,29.78646]
[1779790401938,29.32,76655.5371,0.1,-0.6353,0.00016,29.80429]
[1779790405020,29.32,76656.2729,0.1,-0.63518,0.00016,29.8079]
[1779790410946,29.33,76660.3629,0.1,-0.63451,0.00016,29.82785]
[1779790415951,29.33,76660.1543,0.1,-0.63455,0.00016,29.82411]
[1779790420956,29.33,76661.7686,0.1,-0.63428,0.00016,29.83212]
[1779790421920,29.33,76661.7686,0.1,-0.63428,0.00016,29.83212]
[1779790426962,29.33,76660.1157,0.1,-0.63453,0.00016,29.82451]
[1779790429965,29.33,76654.6686,0.1,-0.63541,0.00016,29.79842]
[1779790434970,29.33,76653.9214,0.1,-0.63552,0.00016,29.79501]
[1779790435194,29.33,76653.9214,0.1,-0.63552,0.00016,29.79501]
[1779790435971,29.34,76653.5114,0.1,-0.63559,0.00016,29.79307]
[1779790436479,29.34,76653.5114,0.1,-0.63559,0.00016,29.79307]
[1779790436972,29.34,76653.7229,0.1,-0.63555,0.00016,29.79413]
[1779790437146,29.34,76653.7229,0.1,-0.63555,0.00016,29.79413]
[1779790437461,29.34,76653.7229,0.1,-0.63555,0.00016,29.79413]
[1779790439166,29.34,76653.4029,0.1,-0.6356,0.00016,29.79266]
[1779790439975,29.34,76653.3514,0.1,-0.63561,0.00016,29.79245]
[1779790444980,29.34,76653.4043,0.1,-0.63559,0.00016,29.7929]
[1779790448957,29.34,76653.41,0.1,-0.63559,0.00016,29.79305]
[1779790448984,29.34,76652.8414,0.1,-0.63568,0.00016,29.79034]
[1779790449273,29.34,76652.8414,0.1,-0.63568,0.00016,29.79034]
[1779790449996,29.34,76652.8414,0.1,-0.63568,0.00016,29.79034]
[1779790450986,29.34,76652.8371,0.1,-0.63567,0.00016,29.7904]
[1779790455991,29.34,76652.6329,0.1,-0.6357,0.00016,29.78961]
[1779790460996,29.34,76655.1386,0.1,-0.63529,0.00016,29.80189]
[1779790462171,29.34,76657.0043,0.1,-0.63499,0.00016,29.8109]
[1779790462998,29.34,76657.3671,0.1,-0.63493,0.00016,29.81266]
[1779790468005,29.34,76657.3157,0.1,-0.63493,0.00016,29.81254]
[1779790473010,29.34,76657.24,0.1,-0.63495,0.00016,29.80931]
[1779790474918,29.34,76657.24,0.1,-0.63495,0.00016,29.80931]
[1779790475012,29.35,76657.2057,0.1,-0.63495,0.00016,29.80919]
[1779790480017,29.35,76658.2071,0.1,-0.63479,0.00016,29.81416]
[1779790481478,29.35,76658.2071,0.1,-0.63479,0.00016,29.81419]
[1779790481728,29.35,76658.2071,0.1,-0.63478,0.00016,29.81422]
[1779790486763,29.35,76655.5086,0.1,-0.63522,0.00016,29.80138]
[1779790492029,29.35,76656.1714,0.1,-0.6351,0.00016,29.80471]
[1779790497840,29.35,76655.6371,0.1,-0.63518,0.00016,29.80231]
[1779790500413,29.35,76656.1029,0.1,-0.63511,0.00016,29.80461]
[1779790500861,29.35,76656.1029,0.1,-0.6351,0.00016,29.80464]
[1779790501470,29.35,76656.1029,0.1,-0.6351,0.00016,29.80464]
[1779790504047,29.35,76663.4214,0.1,-0.63392,0.00016,29.83988]
[1779790509925,29.36,76665.7543,0.1,-0.63352,0.00016,29.85142]
[1779790512946,29.36,76673.24,0.1,-0.6323,0.00016,29.88728]
[1779790514960,29.36,76677.9486,0.1,-0.63153,0.00016,29.90975]
[1779790519995,29.37,76677.1457,0.1,-0.63163,0.00016,29.90664]
[1779790526037,29.37,76676.5829,0.1,-0.6317,0.00016,29.90476]
[1779790531072,29.38,76676.3814,0.1,-0.63172,0.00016,29.90145]
[1779790536080,29.38,76680.8114,0.1,-0.63098,0.00016,29.92294]
[1779790539673,29.39,76685.2657,0.1,-0.63024,0.00016,29.94423]
[1779790539722,29.39,76685.2657,0.1,-0.63024,0.00016,29.94423]
[1779790539948,29.39,76685.2657,0.1,-0.63023,0.00016,29.94441]
[1779790541085,29.39,76693.6571,0.1,-0.62887,0.00016,29.98326]
[1779790541338,29.39,76693.6571,0.1,-0.62887,0.00016,29.98326]
[1779790542086,29.39,76699.4186,0.1,-0.62794,0.00016,30.00969]
[1779790542380,29.39,76699.4186,0.1,-0.62794,0.00016,30.00969]
[1779790543087,29.39,76708.7629,0.1,-0.62643,0.00016,30.05237]
[1779790543181,29.39,76708.7629,0.1,-0.62643,0.00016,30.05237]
[1779790544088,29.39,76714.0457,0.1,-0.62557,0.00016,30.07633]
[1779790547091,29.39,76720.59,0.1,-0.6245,0.00016,30.10588]
[1779790552096,29.39,76723.9871,0.1,-0.62395,0.00016,30.12112]
[1779790554098,29.39,76729.34,0.1,-0.62307,0.00016,30.14515]
[1779790556112,29.39,76731.1429,0.1,-0.62277,0.00016,30.1533]
[1779790557101,29.39,76731.32,0.1,-0.62274,0.00016,30.15402]
[1779790562107,29.38,76732.7857,0.1,-0.62252,0.00016,30.16004]
[1779790562505,29.38,76732.7857,0.1,-0.62252,0.00016,30.16004]
[1779790563108,29.38,76732.8214,0.1,-0.62252,0.00016,30.16015]
[1779790566112,29.38,76724.7757,0.1,-0.62383,0.00016,30.12444]
[1779790568271,29.39,76723.1057,0.1,-0.6241,0.00016,30.11707]
[1779790571117,29.39,76717.2514,0.1,-0.62504,0.00016,30.09088]
[1779790575290,29.39,76718.28,0.1,-0.62487,0.00016,30.09562]
[1779790577123,29.39,76726.6271,0.1,-0.62352,0.00016,30.13291]
[1779790579696,29.38,76726.53,0.1,-0.62354,0.00016,30.13221]
[1779790581127,29.38,76716.7129,0.1,-0.62515,0.00016,30.08808]
[1779790586131,29.38,76717.4129,0.1,-0.62503,0.00016,30.09132]
[1779790586306,29.38,76717.4129,0.1,-0.62503,0.00016,30.09132]
[1779790591910,29.38,76717.4929,0.1,-0.62502,0.00016,30.08882]
[1779790592959,29.38,76717.4929,0.1,-0.62502,0.00016,30.08884]
[1779790594139,29.38,76710.9,0.1,-0.62609,0.00016,30.05905]
[1779790594511,29.38,76710.9,0.1,-0.62609,0.00016,30.05905]
[1779790594616,29.38,76710.9,0.1,-0.62609,0.00016,30.05905]
[1779790594664,29.38,76710.9,0.1,-0.62609,0.00016,30.05905]
[1779790595140,29.38,76708.4771,0.1,-0.62649,0.00016,30.04791]
[1779790596141,29.38,76699.3086,0.1,-0.62799,0.00016,30.00589]
[1779790598259,29.38,76698.1171,0.1,-0.62819,0.00016,30.0002]
[1779790599144,29.38,76691.1386,0.1,-0.62932,0.00016,29.9679]
[1779790599288,29.38,76691.1386,0.1,-0.62932,0.00016,29.9679]
[1779790605150,29.38,76690.0214,0.1,-0.62952,0.00016,29.96224]
[1779790610155,29.37,76690.0129,0.1,-0.62954,0.00016,29.96181]
[1779790615160,29.37,76689.6557,0.1,-0.62961,0.00016,29.95976]
[1779790620170,29.37,76690.1143,0.1,-0.62955,0.00016,29.96151]
[1779790625175,29.36,76687.4457,0.1,-0.63,0.00016,29.94876]
[1779790625750,29.36,76687.4457,0.1,-0.63,0.00016,29.94876]
[1779790626339,29.36,76687.4829,0.1,-0.62999,0.00016,29.94886]
[1779790627729,29.36,76687.4529,0.1,-0.63,0.00016,29.94865]
[1779790628124,29.36,76687.4529,0.1,-0.63,0.00016,29.94865]
[1779790629577,29.36,76687.5814,0.1,-0.62998,0.00016,29.94911]
[1779790635185,29.36,76692.3686,0.1,-0.62923,0.00016,29.97087]
[1779790640190,29.35,76692.8043,0.1,-0.62917,0.00016,29.97248]
[1779790641115,29.35,76692.8043,0.1,-0.62917,0.00016,29.97248]
[1779790647197,29.35,76696.1671,0.1,-0.62865,0.00016,29.98743]
[1779790649762,29.35,76697.3371,0.1,-0.62847,0.00016,29.99265]
[1779790656206,29.34,76696.6243,0.1,-0.62862,0.00016,29.98575]
[1779790662005,29.34,76696.2671,0.1,-0.6287,0.00016,29.98357]
[1779790667043,29.33,76695.2871,0.1,-0.62887,0.00016,29.97862]
[1779790672078,29.33,76694.0,0.1,-0.6291,0.00016,29.97226]
[1779790677227,29.33,76694.0257,0.1,-0.62911,0.00016,29.97198]
[1779790683155,29.32,76694.58,0.1,-0.62903,0.00016,29.97408]
[1779790684948,29.32,76694.3729,0.1,-0.62907,0.00016,29.97305]
[1779790687183,29.32,76688.8357,0.1,-0.62998,0.00016,29.9471]
[1779790688683,29.32,76687.5157,0.1,-0.63019,0.00016,29.94088]
[1779790689224,29.32,76687.5157,0.1,-0.63019,0.00016,29.94088]
[1779790690706,29.32,76687.6929,0.1,-0.63017,0.00016,29.94159]
[1779790690769,29.32,76687.6929,0.1,-0.63017,0.00016,29.94159]
[1779790692190,29.32,76687.6929,0.1,-0.63017,0.00016,29.94153]
[1779790692217,29.32,76687.6929,0.1,-0.63017,0.00016,29.94146]
[1779790693426,29.32,76691.7143,0.1,-0.62952,0.00016,29.96012]
[1779790694244,29.32,76693.7443,0.1,-0.6292,0.00016,29.96948]
[1779790699249,29.32,76694.77,0.1,-0.62905,0.00016,29.97385]
[1779790704254,29.31,76695.6986,0.1,-0.62891,0.00016,29.97777]
[1779790708715,29.31,76695.0329,0.1,-0.62903,0.00016,29.97438]
[1779790710265,29.31,76696.0371,0.1,-0.62887,0.00016,29.97887]
[1779790710570,29.31,76696.0371,0.1,-0.62887,0.00016,29.97887]
[1779790710667,29.31,76696.0371,0.1,-0.62887,0.00016,29.97887]
[1779790711650,29.31,76695.9914,0.1,-0.62889,0.00016,29.9756]
[1779790712262,29.31,76697.0043,0.1,-0.62873,0.00016,29.98023]
[1779790714264,29.31,76702.3043,0.1,-0.62787,0.00016,30.00461]
[1779790718058,29.31,76703.7429,0.1,-0.62764,0.00016,30.01114]
[1779790719269,29.31,76709.5057,0.1,-0.62671,0.00016,30.03752]
[1779790721296,29.31,76711.47,0.1,-0.62638,0.00016,30.0465]
[1779790723276,29.31,76701.8771,0.1,-0.62795,0.00016,30.00253]
[1779790728280,29.3,76701.8443,0.1,-0.62796,0.00016,30.0022]
[1779790733285,29.3,76705.2257,0.1,-0.62741,0.00016,30.01763]
[1779790738290,29.3,76707.4643,0.1,-0.62705,0.00016,30.02782]
[1779790738484,29.3,76707.4643,0.1,-0.62705,0.00016,30.02782]
[1779790742814,29.3,76713.0029,0.1,-0.62615,0.00016,30.05316]
[1779790743180,29.3,76713.0029,0.1,-0.62615,0.00016,30.05304]
[1779790744300,29.3,76730.69,0.1,-0.62327,0.00016,30.13259]
[1779790746301,29.3,76740.2029,0.1,-0.62172,0.00016,30.17482]
[1779790749327,29.3,76745.2557,0.1,-0.62091,0.00016,30.19673]
[1779790750112,29.3,76745.2557,0.1,-0.62091,0.00016,30.19673]
[1779790750290,29.3,76745.2557,0.1,-0.62091,0.00016,30.19673]
[1779790751299,29.3,76745.1257,0.1,-0.62093,0.00016,30.19619]
[1779790751320,29.3,76745.1257,0.1,-0.62093,0.00016,30.19619]
[1779790751329,29.3,76749.8086,0.1,-0.62016,0.00016,30.21675]
[1779790753098,29.3,76752.5586,0.1,-0.61971,0.00016,30.22868]
[1779790756783,29.3,76755.0129,0.1,-0.61932,0.00016,30.23911]
[1779790758267,29.29,76754.2757,0.1,-0.61944,0.00016,30.23585]
[1779790758334,29.29,76754.2757,0.1,-0.61945,0.00016,30.23574]
[1779790759337,29.29,76746.8571,0.1,-0.62066,0.00016,30.20333]
[1779790762861,29.29,76747.3371,0.1,-0.62059,0.00016,30.20537]
[1779790763025,29.29,76747.3371,0.1,-0.62059,0.00016,30.20537]
[1779790763025,29.29,76747.3371,0.1,-0.62059,0.00016,30.20537]
[1779790763346,29.29,76747.4657,0.1,-0.62057,0.00016,30.20591]
[1779790764347,29.29,76766.2529,0.1,-0.61749,0.00016,30.28736]
[1779790765350,29.29,76771.8443,0.1,-0.61657,0.00016,30.31127]
[1779790767352,29.29,76761.2971,0.1,-0.6183,0.00016,30.26609]
[1779790769354,29.29,76766.9914,0.1,-0.61736,0.00016,30.29057]
[1779790771796,29.29,76768.8057,0.1,-0.61708,0.00016,30.29539]
[1779790772286,29.29,76768.8057,0.1,-0.61708,0.00016,30.29539]
[1779790772359,29.29,76769.6371,0.1,-0.61694,0.00016,30.29896]
[1779790773360,29.29,76781.1771,0.1,-0.61504,0.00016,30.34789]
[1779790777364,29.29,76786.2586,0.1,-0.61421,0.00016,30.36913]
[1779790780145,29.29,76784.5286,0.1,-0.6145,0.00016,30.36184]
[1779790780247,29.29,76784.5286,0.1,-0.6145,0.00016,30.36182]
[1779790780389,29.29,76784.5286,0.1,-0.6145,0.00016,30.36182]
[1779790781368,29.29,76783.3843,0.1,-0.61469,0.00016,30.35699]
[1779790784992,29.29,76786.3286,0.1,-0.61421,0.00016,30.36926]
[1779790785673,29.29,76786.3286,0.1,-0.61421,0.00016,30.36923]
[1779790786329,29.29,76786.3286,0.1,-0.61421,0.00016,30.36923]
[1779790786400,29.29,76786.3286,0.1,-0.61421,0.00016,30.3692]
[1779790786913,29.29,76786.3286,0.1,-0.61421,0.00016,30.3692]
[1779790787375,29.29,76795.0157,0.1,-0.6128,0.00016,30.40492]
[1779790787446,29.29,76795.0157,0.1,-0.6128,0.00016,30.40492]
[1779790787943,29.29,76795.0157,0.1,-0.6128,0.00016,30.40492]
[1779790788157,29.28,76795.0157,0.1,-0.61283,0.00016,30.40418]
[1779790788635,29.28,76795.0157,0.1,-0.61283,0.00016,30.40418]
[1779790789377,29.27,76808.8857,0.1,-0.61058,0.00016,30.46047]
[1779790790378,29.26,76815.9357,0.1,-0.60944,0.00017,30.48864]
[1779790791287,29.26,76815.9357,0.1,-0.60944,0.00017,30.48864]
[1779790791328,29.26,76815.9357,0.1,-0.60944,0.00017,30.48864]
[1779790791379,29.26,76818.5357,0.1,-0.60902,0.00017,30.4988]
[1779790791453,29.26,76818.5357,0.1,-0.60902,0.00017,30.4988]
[1779790791704,29.26,76818.5357,0.1,-0.60902,0.00017,30.4988]
[1779790792235,29.26,76818.5357,0.1,-0.60902,0.00017,30.4988]
[1779790792246,29.26,76818.5357,0.1,-0.60902,0.00017,30.4988]
[1779790792380,29.25,76825.82,0.1,-0.60787,0.00017,30.52698]
[1779790792950,29.25,76825.82,0.1,-0.60787,0.00017,30.52698]
[1779790792995,29.25,76825.82,0.1,-0.60787,0.00017,30.52698]
[1779790793261,29.25,76825.82,0.1,-0.60787,0.00017,30.52698]
[1779790793286,29.25,76825.82,0.1,-0.60787,0.00017,30.52698]
[1779790793406,29.25,76825.82,0.1,-0.60787,0.00017,30.52685]
[1779790793412,29.25,76825.82,0.1,-0.60787,0.00017,30.52685]
[1779790794382,29.25,76844.01,0.1,-0.60487,0.00017,30.59852]
[1779790794813,29.25,76844.01,0.1,-0.60487,0.00017,30.59852]
[1779790798186,29.24,76842.68,0.1,-0.60511,0.00017,30.59292]
[1779790798696,29.24,76842.68,0.1,-0.60511,0.00017,30.59279]
[1779790799387,29.24,76842.98,0.1,-0.60506,0.00017,30.59402]
[1779790800273,29.24,76842.98,0.1,-0.60506,0.00017,30.59402]
[1779790800496,29.24,76842.98,0.1,-0.60506,0.00017,30.59407]
[1779790800525,29.24,76842.98,0.1,-0.60506,0.00017,30.59407]
[1779790800595,29.24,76842.98,0.1,-0.60506,0.00017,30.59407]
[1779790801270,29.24,76842.98,0.1,-0.60506,0.00017,30.59407]
[1779790801341,29.24,76842.98,0.1,-0.60506,0.00017,30.59398]
[1779790802391,29.24,76850.5257,0.1,-0.60381,0.00017,30.62327]
[1779790803392,29.24,76862.1829,0.1,-0.60188,0.00017,30.66787]
[1779790803623,29.24,76862.1829,0.1,-0.60188,0.00017,30.66787]
[1779790804233,29.24,76862.1829,0.1,-0.60188,0.00017,30.66787]
[1779790804309,29.24,76862.1829,0.1,-0.60188,0.00017,30.66787]
[1779790804848,29.24,76862.4271,0.1,-0.60185,0.00017,30.66874]
[1779790805120,29.24,76862.4271,0.1,-0.60185,0.00017,30.66874]
[1779790805891,29.24,76863.3914,0.1,-0.60169,0.00017,30.67234]
[1779790806716,29.23,76863.37,0.1,-0.6017,0.00017,30.67219]
[1779790808857,29.23,76864.1343,0.1,-0.60158,0.00017,30.67497]
[1779790810617,29.23,76863.5814,0.1,-0.60168,0.00017,30.6726]
[1779790811936,29.21,76863.5814,0.1,-0.60174,0.00017,30.67136]
[1779790812139,29.21,76863.5814,0.1,-0.60174,0.00017,30.67136]
[1779790812443,29.21,76863.5814,0.1,-0.60175,0.00017,30.67123]
[1779790813135,29.21,76863.5814,0.1,-0.60175,0.00017,30.67123]
[1779790813184,29.21,76863.5814,0.1,-0.60175,0.00017,30.67123]
[1779790813237,29.21,76863.5814,0.1,-0.60175,0.00017,30.67123]
[1779790813341,29.21,76863.5814,0.1,-0.60175,0.00017,30.67108]
[1779790814412,29.21,76845.6914,0.1,-0.60472,0.00017,30.60222]
[1779790815231,29.21,76845.6914,0.1,-0.60472,0.00017,30.60222]
[1779790815949,29.21,76845.6914,0.1,-0.60472,0.00017,30.60225]
[1779790817170,29.21,76834.0086,0.1,-0.60665,0.00017,30.55641]
[1779790821198,29.22,76838.1914,0.1,-0.60595,0.00017,30.57326]
[1779790822205,29.22,76824.0329,0.1,-0.60829,0.00017,30.51698]
[1779790824219,29.22,76833.31,0.1,-0.60675,0.00017,30.55403]
[1779790829254,29.22,76833.99,0.1,-0.60663,0.00017,30.55688]
[1779790833282,29.22,76828.5186,0.1,-0.60755,0.00017,30.53226]
[1779790838317,29.22,76823.6757,0.1,-0.60835,0.00017,30.51288]
[1779790843353,29.22,76822.8871,0.1,-0.60848,0.00017,30.50967]
[1779790848388,29.22,76821.2786,0.1,-0.60875,0.00017,30.50313]
[1779790850176,29.22,76821.9557,0.1,-0.60864,0.00017,30.50585]
[1779790850432,29.22,76821.9557,0.1,-0.60864,0.00017,30.50585]
[1779790855093,29.22,76818.8571,0.1,-0.60916,0.00017,30.49327]
[1779790855437,29.22,76818.8571,0.1,-0.60916,0.00017,30.49326]
[1779790855475,29.22,76818.8571,0.1,-0.60916,0.00017,30.49326]
[1779790856444,29.22,76818.8571,0.1,-0.60916,0.00017,30.49325]
[1779790858174,29.22,76823.6129,0.1,-0.60837,0.00017,30.51239]
[1779790858232,29.22,76823.6129,0.1,-0.60837,0.00017,30.51239]
[1779790858524,29.22,76823.6129,0.1,-0.60837,0.00017,30.51239]
[1779790859460,29.22,76823.38,0.1,-0.60841,0.00017,30.51144]
[1779790864465,29.22,76827.6286,0.1,-0.60771,0.00017,30.52846]
[1779790865466,29.22,76820.8086,0.1,-0.60883,0.00017,30.50109]
[1779790866467,29.22,76826.0529,0.1,-0.60797,0.00017,30.52215]
[1779790871472,29.22,76830.4029,0.1,-0.60724,0.00017,30.53953]
[1779790872077,29.22,76830.4029,0.1,-0.60724,0.00017,30.53953]
[1779790872130,29.22,76830.4029,0.1,-0.60724,0.00017,30.53953]
[1779790872148,29.22,76830.4029,0.1,-0.60724,0.00017,30.53953]
[1779790872473,29.22,76831.3886,0.1,-0.60708,0.00017,30.54347]
[1779790874357,29.22,76835.5386,0.1,-0.6064,0.00017,30.5598]
[1779790875476,29.21,76844.1671,0.1,-0.60498,0.00017,30.59346]
[1779790876547,29.21,76844.5529,0.1,-0.60492,0.00017,30.59484]
[1779790877049,29.21,76844.5529,0.1,-0.60492,0.00017,30.59484]
[1779790877333,29.21,76844.5529,0.1,-0.60492,0.00017,30.59484]
[1779790878479,29.21,76852.4171,0.1,-0.60361,0.00017,30.62542]
[1779790880075,29.21,76852.4171,0.1,-0.60362,0.00017,30.62536]
[1779790880481,29.21,76863.8243,0.1,-0.60172,0.00017,30.66914]
[1779790883334,29.21,76864.1971,0.1,-0.60166,0.00017,30.67063]
[1779790883858,29.21,76864.1971,0.1,-0.60165,0.00017,30.67066]
[1779790884996,29.21,76864.8229,0.1,-0.60155,0.00017,30.67307]
[1779790885080,29.21,76864.8229,0.1,-0.60155,0.00017,30.67307]
[1779790885486,29.21,76865.9314,0.1,-0.60136,0.00017,30.67731]
[1779790885903,29.21,76865.9314,0.1,-0.60136,0.00017,30.67731]
[1779790886451,29.21,76865.9314,0.1,-0.60136,0.00017,30.67731]
[1779790887361,29.21,76865.9314,0.1,-0.60136,0.00017,30.67731]
[1779790887396,29.21,76865.9314,0.1,-0.60136,0.00017,30.67731]
[1779790887407,29.22,76865.9314,0.1,-0.60135,0.00017,30.67758]
[1779790888007,29.22,76865.9314,0.1,-0.60135,0.00017,30.67758]
[1779790888056,29.22,76865.9314,0.1,-0.60135,0.00017,30.67758]
[1779790888489,29.22,76898.8957,0.1,-0.59584,0.00017,30.80004]
[1779790889490,29.22,76893.0586,0.1,-0.59681,0.00017,30.779]
[1779790890491,29.22,76884.7329,0.1,-0.5982,0.00017,30.74844]
[1779790892493,29.22,76889.87,0.1,-0.59735,0.00017,30.76441]
[1779790897322,29.22,76892.8729,0.1,-0.59685,0.00017,30.77543]
[1779790899500,29.22,76898.0471,0.1,-0.59598,0.00017,30.7943]
[1779790900560,29.23,76898.0471,0.1,-0.59596,0.00017,30.79464]
[1779790900624,29.23,76898.0471,0.1,-0.59596,0.00017,30.79464]
[1779790901265,29.23,76898.0471,0.1,-0.59596,0.00017,30.79464]
[1779790901498,29.23,76898.0471,0.1,-0.59596,0.00017,30.79464]
[1779790901505,29.22,76905.2314,0.1,-0.59479,0.00017,30.82007]
[1779790901601,29.22,76905.2314,0.1,-0.59479,0.00017,30.82007]
[1779790901972,29.22,76905.2314,0.1,-0.59479,0.00017,30.82007]
[1779790902506,29.23,76908.3757,0.1,-0.59424,0.00017,30.83187]
[1779790902541,29.23,76908.3757,0.1,-0.59424,0.00017,30.83187]
[1779790902909,29.23,76908.3757,0.1,-0.59424,0.00017,30.83187]
[1779790902959,29.23,76908.3757,0.1,-0.59424,0.00017,30.83187]
[1779790907058,29.24,76907.4786,0.1,-0.59435,0.00017,30.82942]
[1779790909514,29.25,76895.2757,0.1,-0.59635,0.00017,30.78606]
[1779790911726,29.25,76895.0086,0.1,-0.59639,0.00017,30.78513]
[1779790912725,29.25,76897.2757,0.1,-0.59601,0.00017,30.79337]
[1779790913338,29.25,76897.2757,0.1,-0.59601,0.00017,30.79337]
[1779790913957,29.25,76897.2757,0.1,-0.59601,0.00017,30.7934]
[1779790920527,29.25,76885.9386,0.1,-0.59789,0.00017,30.75216]
[1779790925532,29.25,76884.9771,0.1,-0.59806,0.00017,30.74857]
[1779790926117,29.25,76884.9771,0.1,-0.59806,0.00017,30.74857]
[1779790926533,29.25,76889.6657,0.1,-0.59728,0.00017,30.76578]
[1779790927760,29.25,76890.9657,0.1,-0.59706,0.00017,30.77051]
[1779790927897,29.25,76890.9657,0.1,-0.59706,0.00017,30.77051]
[1779790928235,29.25,76890.9657,0.1,-0.59706,0.00017,30.77051]
[1779790928535,29.25,76884.2529,0.1,-0.59818,0.00017,30.74578]
[1779790929010,29.25,76884.2529,0.1,-0.59818,0.00017,30.74578]
[1779790929536,29.25,76875.3057,0.1,-0.59967,0.00017,30.71258]
[1779790929890,29.25,76875.3057,0.1,-0.59967,0.00017,30.71258]
[1779790930537,29.25,76871.1971,0.1,-0.60035,0.00017,30.6972]
[1779790931538,29.25,76885.21,0.1,-0.59802,0.00017,30.74931]
[1779790936544,29.25,76880.1643,0.1,-0.59886,0.00017,30.73062]
[1779790938563,29.25,76879.75,0.1,-0.59893,0.00017,30.72908]
[1779790939229,29.25,76879.75,0.1,-0.59893,0.00017,30.72908]
[1779790939400,29.25,76879.75,0.1,-0.59893,0.00017,30.72908]
[1779790939457,29.25,76879.75,0.1,-0.59893,0.00017,30.72908]
[1779790943552,29.25,76884.7729,0.1,-0.5981,0.00017,30.74765]
[1779790948557,29.25,76880.3186,0.1,-0.59884,0.00017,30.7311]
[1779790950441,29.25,76879.84,0.1,-0.59892,0.00017,30.72932]
[1779790951208,29.25,76879.84,0.1,-0.59892,0.00017,30.72933]
[1779790951509,29.25,76879.84,0.1,-0.59892,0.00017,30.72933]
[1779790952439,29.25,76876.8657,0.1,-0.59943,0.00017,30.71534]
[1779790952488,29.25,76876.8657,0.1,-0.59943,0.00017,30.71535]
[1779790953562,29.25,76868.1286,0.1,-0.60088,0.00017,30.68258]
[1779790954563,29.25,76861.0271,0.1,-0.60206,0.00017,30.65567]
[1779790955967,29.25,76858.3414,0.1,-0.6025,0.00017,30.64545]
[1779790961570,29.25,76858.1629,0.1,-0.60252,0.00017,30.64492]
[1779790963113,29.25,76857.3386,0.1,-0.60266,0.00017,30.64179]
[1779790966911,29.25,76853.1929,0.1,-0.60334,0.00017,30.62602]
[1779790967576,29.26,76851.1571,0.1,-0.60368,0.00017,30.61821]
[1779790968870,29.25,76849.6014,0.1,-0.60394,0.00017,30.61215]
[1779790974583,29.25,76848.7157,0.1,-0.60409,0.00017,30.60852]
[1779790975226,29.25,76848.7157,0.1,-0.60409,0.00017,30.60852]
[1779790975521,29.25,76848.7157,0.1,-0.60409,0.00017,30.60852]
[1779790975537,29.25,76848.7157,0.1,-0.60409,0.00017,30.60856]
[1779790976541,29.25,76848.7157,0.1,-0.60409,0.00017,30.60856]
[1779790976574,29.25,76848.7157,0.1,-0.60409,0.00017,30.6086]
[1779790977190,29.25,76848.7157,0.1,-0.60409,0.00017,30.6086]
[1779790977376,29.25,76848.7157,0.1,-0.60409,0.00017,30.6086]
[1779790977453,29.25,76848.7157,0.1,-0.60409,0.00017,30.60863]
[1779790978587,29.25,76855.12,0.1,-0.60302,0.00017,30.63337]
[1779790982593,29.26,76862.2657,0.1,-0.60183,0.00017,30.66078]
[1779790984688,29.26,76866.55,0.1,-0.60112,0.00017,30.67707]
[1779790985337,29.26,76866.55,0.1,-0.60112,0.00017,30.67707]
[1779790986440,29.26,76866.6186,0.1,-0.60111,0.00017,30.67735]
[1779790987435,29.26,76866.3743,0.1,-0.60115,0.00017,30.67644]
[1779790988598,29.26,76866.3743,0.1,-0.60115,0.00017,30.67646]
[1779790988702,29.26,76863.06,0.1,-0.6017,0.00017,30.66391]
[1779790992651,29.26,76863.3929,0.1,-0.60164,0.00017,30.66524]
[1779790995432,29.26,76864.7586,0.1,-0.60141,0.00017,30.67045]
[1779790995505,29.26,76864.7586,0.1,-0.60141,0.00017,30.67045]
[1779790998467,29.26,76859.8686,0.1,-0.60222,0.00017,30.65192]
[1779791001914,29.26,76858.9343,0.1,-0.60237,0.00017,30.64843]
[1779791002299,29.26,76858.9343,0.1,-0.60237,0.00017,30.64843]
[1779791002425,29.26,76858.9343,0.1,-0.60237,0.00017,30.64843]
[1779791008539,29.26,76859.6071,0.1,-0.60225,0.00017,30.65116]
[1779791013574,29.26,76858.36,0.1,-0.60246,0.00017,30.64358]
[1779791018609,29.26,76861.3429,0.1,-0.60196,0.00017,30.65499]
[1779791023634,29.26,76858.6871,0.1,-0.6024,0.00017,30.64495]
[1779791026867,29.27,76859.4414,0.1,-0.60227,0.00017,30.6479]
[1779791030407,29.27,76859.6,0.1,-0.60224,0.00017,30.64857]
[1779791035646,29.27,76861.3457,0.1,-0.60195,0.00017,30.65534]
[1779791038649,29.27,76855.7257,0.1,-0.60288,0.00017,30.63395]
[1779791043654,29.27,76854.9343,0.1,-0.603,0.00017,30.63108]
[1779791048659,29.27,76854.63,0.1,-0.60304,0.00017,30.63007]
[1779791053664,29.27,76855.15,0.1,-0.60295,0.00017,30.63222]
[1779791055193,29.28,76855.2271,0.1,-0.60293,0.00017,30.63254]
[1779791056667,29.28,76861.6771,0.1,-0.60186,0.00017,30.65722]
[1779791059960,29.28,76864.3857,0.1,-0.60141,0.00017,30.66753]
[1779791060103,29.28,76864.3857,0.1,-0.60141,0.00017,30.66753]
[1779791066518,29.28,76865.8671,0.1,-0.60116,0.00017,30.67318]
[1779791066677,29.28,76868.9543,0.1,-0.60065,0.00017,30.68483]
[1779791066988,29.28,76868.9543,0.1,-0.60065,0.00017,30.68483]
[1779791067678,29.28,76881.5257,0.1,-0.59856,0.00017,30.73171]
[1779791068679,29.28,76889.0371,0.1,-0.59731,0.00017,30.75933]
[1779791072768,29.28,76893.1386,0.1,-0.59664,0.00017,30.7714]
[1779791074685,29.28,76903.5986,0.1,-0.59489,0.00017,30.80919]
[1779791078689,29.28,76908.6271,0.1,-0.59405,0.00017,30.8273]
[1779791082213,29.28,76909.3729,0.1,-0.59392,0.00017,30.8301]
[1779791083694,29.29,76895.53,0.1,-0.59621,0.00017,30.78067]
[1779791087728,29.29,76893.6671,0.1,-0.59652,0.00017,30.77396]
[1779791088700,29.29,76893.69,0.1,-0.59652,0.00017,30.77401]
[1779791093705,29.28,76893.0414,0.1,-0.59663,0.00017,30.77151]
[1779791098710,29.28,76891.5614,0.1,-0.59688,0.00017,30.76599]
[1779791101713,29.28,76885.8529,0.1,-0.59784,0.00017,30.74504]
[1779791105652,29.28,76881.2143,0.1,-0.59861,0.00017,30.72792]
[1779791105674,29.28,76881.2143,0.1,-0.59861,0.00017,30.72791]
[1779791106718,29.28,76872.5,0.1,-0.60006,0.00017,30.69549]
[1779791111722,29.28,76867.93,0.1,-0.60081,0.00017,30.67842]
[1779791115158,29.28,76866.39,0.1,-0.60106,0.00017,30.67267]
[1779791115726,29.28,76869.5157,0.1,-0.60054,0.00017,30.68446]
[1779791116727,29.28,76875.5829,0.1,-0.59954,0.00017,30.70717]
[1779791120731,29.28,76881.6386,0.1,-0.59853,0.00017,30.72963]
[1779791124360,29.28,76881.9929,0.1,-0.59847,0.00017,30.73092]
[1779791126736,29.28,76888.7143,0.1,-0.59736,0.00017,30.75557]
[1779791131741,29.28,76890.9114,0.1,-0.59701,0.00017,30.76055]
[1779791132984,29.28,76891.6343,0.1,-0.59689,0.00017,30.76316]
[1779791133745,29.28,76897.58,0.1,-0.5959,0.00017,30.7847]
[1779791133758,29.28,76897.58,0.1,-0.5959,0.00017,30.7847]
[1779791133845,29.28,76897.58,0.1,-0.5959,0.00017,30.7847]
[1779791134183,29.28,76897.58,0.1,-0.5959,0.00017,30.7847]
[1779791134746,29.28,76905.62,0.1,-0.59457,0.00017,30.81351]
[1779791136748,29.28,76912.1586,0.1,-0.59348,0.00017,30.83663]
[1779791141753,29.27,76911.4971,0.1,-0.59361,0.00017,30.834]
[1779791146021,29.27,76908.8614,0.1,-0.59406,0.00017,30.82443]
[1779791147063,29.27,76911.3043,0.1,-0.59365,0.00017,30.83304]
[1779791149562,29.27,76914.3143,0.1,-0.59316,0.00017,30.84356]
[1779791149662,29.27,76914.3143,0.1,-0.59316,0.00017,30.8435]
[1779791150070,29.27,76914.3143,0.1,-0.59316,0.00017,30.8435]
[1779791150082,29.27,76914.3143,0.1,-0.59316,0.00017,30.8435]
[1779791150270,29.27,76914.3143,0.1,-0.59316,0.00017,30.8435]
[1779791150566,29.27,76914.3143,0.1,-0.59316,0.00017,30.8435]
[1779791150649,29.27,76914.3143,0.1,-0.59316,0.00017,30.8435]
[1779791151764,29.26,76931.4886,0.1,-0.5903,0.00017,30.90319]
[1779791152024,29.26,76931.4886,0.1,-0.5903,0.00017,30.90319]
[1779791152137,29.26,76931.4886,0.1,-0.5903,0.00017,30.90319]
[1779791152224,29.26,76931.4886,0.1,-0.5903,0.00017,30.90319]
[1779791152354,29.26,76931.4886,0.1,-0.5903,0.00017,30.90319]
[1779791152742,29.26,76931.4886,0.1,-0.5903,0.00017,30.90319]
[1779791152765,29.26,76947.7343,0.1,-0.5876,0.00017,30.95796]
[1779791154095,29.25,76947.7343,0.1,-0.58763,0.00017,30.9575]
[1779791154771,29.23,76957.59,0.1,-0.58604,0.00017,30.98911]
[1779791155772,29.21,76945.9086,0.1,-0.58806,0.00017,30.94921]
[1779791156773,29.2,76937.0471,0.1,-0.58959,0.00017,30.91831]
[1779791157774,29.19,76930.7771,0.1,-0.59068,0.00017,30.89602]
[1779791158940,29.19,76929.9729,0.1,-0.59082,0.00017,30.89316]
[1779791160777,29.18,76920.4329,0.1,-0.59245,0.00017,30.85925]
[1779791163643,29.17,76915.0071,0.1,-0.59339,0.00017,30.83949]
[1779791168682,29.16,76920.8829,0.1,-0.59242,0.00017,30.85995]
[1779791173717,29.16,76921.3271,0.1,-0.59236,0.00017,30.86122]
[1779791173902,29.16,76921.3271,0.1,-0.59236,0.00017,30.86122]
[1779791176554,29.16,76924.5657,0.1,-0.59183,0.00017,30.87243]
[1779791177752,29.16,76931.4129,0.1,-0.59069,0.00017,30.89608]
[1779791178360,29.16,76931.4129,0.1,-0.59069,0.00017,30.89608]
[1779791179141,29.15,76931.4129,0.1,-0.59069,0.00017,30.896]
[1779791179283,29.15,76931.4129,0.1,-0.59069,0.00017,30.896]
[1779791188805,29.13,76928.8029,0.1,-0.5912,0.00017,30.88569]
[1779791190643,29.13,76928.7329,0.1,-0.59121,0.00017,30.88538]
[1779791191808,29.12,76921.6271,0.1,-0.59248,0.00017,30.85648]
[1779791196823,29.11,76921.8343,0.1,-0.59246,0.00017,30.85696]
[1779791200638,29.11,76923.9529,0.1,-0.59211,0.00017,30.86424]
[1779791200690,29.11,76923.9529,0.1,-0.59211,0.00017,30.86424]
[1779791201828,29.11,76929.7857,0.1,-0.59114,0.00017,30.88449]
[1779791203830,29.11,76935.7014,0.1,-0.59015,0.00017,30.90483]
[1779791205117,29.1,76937.1443,0.1,-0.58991,0.00017,30.90972]
[1779791207513,29.1,76936.1471,0.1,-0.59009,0.00017,30.90614]
[1779791209836,29.1,76943.6586,0.1,-0.58884,0.00017,30.93164]
[1779791213166,29.09,76945.7514,0.1,-0.5885,0.00017,30.9385]
[1779791213400,29.09,76945.7514,0.1,-0.5885,0.00017,30.9385]
[1779791213840,29.09,76948.5386,0.1,-0.58803,0.00017,30.94795]
[1779791214154,29.09,76948.5386,0.1,-0.58803,0.00017,30.94795]
[1779791214841,29.09,76975.2871,0.1,-0.58352,0.00017,31.03638]
[1779791215624,29.09,76975.2871,0.1,-0.58352,0.00017,31.03638]
[1779791216006,29.09,76975.2871,0.1,-0.58352,0.00017,31.03639]
[1779791216031,29.09,76975.2871,0.1,-0.58352,0.00017,31.03639]
[1779791216082,29.09,76975.2871,0.1,-0.58352,0.00017,31.03639]
[1779791216318,29.09,76975.2871,0.1,-0.58352,0.00017,31.03639]
[1779791216843,29.09,76971.2743,0.1,-0.5842,0.00017,31.02338]
[1779791217845,29.1,76955.1657,0.1,-0.58691,0.00017,30.97028]
[1779791219847,29.09,76948.7743,0.1,-0.58799,0.00017,30.94871]
[1779791222911,29.09,76950.2829,0.1,-0.58774,0.00017,30.95375]
[1779791223331,29.09,76950.2829,0.1,-0.58774,0.00017,30.95375]
[1779791224852,29.09,76962.42,0.1,-0.5857,0.00017,30.99428]
[1779791226616,29.09,76962.7,0.1,-0.58565,0.00017,30.99522]
[1779791227150,29.09,76962.7,0.1,-0.58565,0.00017,30.99523]
[1779791227209,29.09,76962.7,0.1,-0.58565,0.00017,30.99523]
[1779791227239,29.09,76962.7,0.1,-0.58565,0.00017,30.99523]
[1779791227471,29.09,76962.7,0.1,-0.58565,0.00017,30.99523]
[1779791227742,29.09,76962.7,0.1,-0.58565,0.00017,30.99525]
[1779791228258,29.09,76962.7,0.1,-0.58565,0.00017,30.99525]
[1779791228258,29.09,76962.7,0.1,-0.58565,0.00017,30.99525]
[1779791228856,29.09,76968.6143,0.1,-0.58465,0.00017,31.0147]
[1779791233725,29.1,76973.3186,0.1,-0.58385,0.00017,31.0301]
[1779791233764,29.1,76973.3186,0.1,-0.58385,0.00017,31.0301]
[1779791233810,29.1,76973.3186,0.1,-0.58385,0.00017,31.0301]
[1779791233864,29.1,76990.0443,0.1,-0.58103,0.00017,31.08355]
[1779791234009,29.1,76990.0443,0.1,-0.58103,0.00017,31.08355]
[1779791234393,29.1,76990.0443,0.1,-0.58103,0.00017,31.08355]
[1779791234422,29.1,76990.0443,0.1,-0.58103,0.00017,31.08355]
[1779791234560,29.1,76990.0443,0.1,-0.58103,0.00017,31.08355]
[1779791234722,29.1,76990.0443,0.1,-0.58103,0.00017,31.08355]
[1779791234778,29.1,76990.0443,0.1,-0.58103,0.00017,31.08355]
[1779791235218,29.1,76990.0443,0.1,-0.58103,0.00017,31.08355]
[1779791235866,29.09,77046.41,0.1,-0.5715,0.00017,31.25225]
[1779791235953,29.09,77046.41,0.1,-0.5715,0.00017,31.25225]
[1779791236867,29.08,77078.0857,0.1,-0.56616,0.00017,31.33888]
[1779791237284,29.08,77078.0857,0.1,-0.56616,0.00017,31.33888]
[1779791237868,29.08,77086.6229,0.1,-0.56471,0.00017,31.3614]
[1779791238245,29.08,77086.6229,0.1,-0.56471,0.00017,31.3614]
[1779791238872,29.08,77086.6871,0.1,-0.5647,0.00017,31.36156]
[1779791239189,29.08,77086.6871,0.1,-0.5647,0.00017,31.36156]
[1779791239424,29.08,77086.6871,0.1,-0.5647,0.00017,31.36156]
[1779791239561,29.08,77086.6871,0.1,-0.5647,0.00017,31.36156]
[1779791239873,29.08,77102.7743,0.1,-0.56196,0.00017,31.40283]
[1779791239937,29.08,77102.7743,0.1,-0.56196,0.00017,31.40283]
[1779791240061,29.08,77102.7743,0.1,-0.56196,0.00017,31.40283]
[1779791240186,29.08,77102.7743,0.1,-0.56196,0.00017,31.40283]
[1779791240379,29.08,77102.7743,0.1,-0.56196,0.00017,31.40283]
[1779791240553,29.08,77102.7743,0.1,-0.56196,0.00017,31.40283]
[1779791240860,29.08,77102.7743,0.1,-0.56196,0.00017,31.40283]
[1779791240868,29.08,77102.7743,0.1,-0.56196,0.00017,31.40283]
[1779791241687,29.08,77102.7743,0.1,-0.56196,0.00017,31.40283]
[1779791241700,29.09,77102.7743,0.1,-0.56194,0.00017,31.40312]
[1779791241971,29.09,77102.7743,0.1,-0.56194,0.00017,31.40312]
[1779791242569,29.09,77102.7743,0.1,-0.56194,0.00017,31.40312]
[1779791242876,29.11,77125.1857,0.1,-0.55809,0.00017,31.45861]
[1779791243145,29.11,77125.1857,0.1,-0.55809,0.00017,31.45861]
[1779791243828,29.11,77125.1857,0.1,-0.55809,0.00017,31.45861]
[1779791244142,29.11,77123.5371,0.1,-0.55835,0.00017,31.45483]
[1779791244428,29.11,77123.5371,0.1,-0.55835,0.00017,31.45483]
[1779791244462,29.11,77123.5371,0.1,-0.55835,0.00017,31.45483]
[1779791244648,29.11,77123.5371,0.1,-0.55835,0.00017,31.45483]
[1779791244942,29.11,77123.7514,0.1,-0.55832,0.00017,31.45531]
[1779791245250,29.11,77123.7514,0.1,-0.55832,0.00017,31.45531]
[1779791245352,29.11,77123.7514,0.1,-0.55832,0.00017,31.45531]
[1779791245606,29.11,77123.7514,0.1,-0.55832,0.00017,31.45531]
[1779791245775,29.11,77123.7514,0.1,-0.55832,0.00017,31.45531]
[1779791245837,29.11,77123.7514,0.1,-0.55832,0.00017,31.45528]
[1779791245920,29.11,77123.7514,0.1,-0.55832,0.00017,31.45528]
[1779791246547,29.11,77123.7514,0.1,-0.55832,0.00017,31.45528]
[1779791246718,29.11,77123.7514,0.1,-0.55832,0.00017,31.45528]
[1779791246881,29.11,77112.3286,0.1,-0.56027,0.00017,31.42751]
[1779791248603,29.11,77116.5929,0.1,-0.55955,0.00017,31.43792]
[1779791248753,29.11,77116.5929,0.1,-0.55955,0.00017,31.43792]
[1779791248998,29.11,77115.1671,0.1,-0.55979,0.00017,31.43442]
[1779791249022,29.11,77115.1671,0.1,-0.55979,0.00017,31.43442]
[1779791249067,29.11,77115.1671,0.1,-0.55979,0.00017,31.43442]
[1779791249279,29.11,77115.1671,0.1,-0.55979,0.00017,31.43442]
[1779791249286,29.11,77115.1671,0.1,-0.55979,0.00017,31.43442]
[1779791249372,29.11,77115.1671,0.1,-0.55979,0.00017,31.43442]
[1779791249886,29.11,77132.82,0.1,-0.55678,0.00017,31.47674]
[1779791250141,29.11,77132.82,0.1,-0.55678,0.00017,31.47674]
[1779791250550,29.11,77132.82,0.1,-0.55678,0.00017,31.47674]
[1779791250695,29.11,77132.82,0.1,-0.55678,0.00017,31.47674]
[1779791251101,29.11,77132.82,0.1,-0.55678,0.00017,31.47674]
[1779791251363,29.11,77132.82,0.1,-0.55678,0.00017,31.47674]
[1779791253745,29.11,77135.7686,0.1,-0.55629,0.00017,31.48078]
[1779791253789,29.11,77135.7686,0.1,-0.55629,0.00017,31.48078]
[1779791253867,29.11,77135.7686,0.1,-0.55629,0.00017,31.48078]
[1779791253890,29.11,77127.5357,0.1,-0.55769,0.00017,31.46138]
[1779791254128,29.11,77127.5357,0.1,-0.55769,0.00017,31.46138]
[1779791254331,29.11,77127.5357,0.1,-0.55769,0.00017,31.46138]
[1779791254743,29.11,77127.5357,0.1,-0.55769,0.00017,31.46138]
[1779791254807,29.1,77127.5357,0.1,-0.55771,0.00017,31.46112]
[1779791255292,29.1,77127.5357,0.1,-0.55771,0.00017,31.46112]
[1779791255333,29.1,77127.5357,0.1,-0.55771,0.00017,31.46112]
[1779791255465,29.1,77127.5357,0.1,-0.55771,0.00017,31.46112]
[1779791255548,29.1,77127.5357,0.1,-0.55771,0.00017,31.46112]
[1779791255847,29.1,77127.5357,0.1,-0.55771,0.00017,31.46112]
[1779791256035,29.1,77127.5357,0.1,-0.55771,0.00017,31.46112]
[1779791256640,29.1,77127.5357,0.1,-0.55771,0.00017,31.46112]
[1779791257002,29.1,77127.5357,0.1,-0.55771,0.00017,31.46116]
[1779791257894,29.1,77098.7357,0.1,-0.56261,0.00017,31.39035]
[1779791258199,29.1,77098.7357,0.1,-0.56261,0.00017,31.39035]
[1779791258895,29.1,77091.1029,0.1,-0.5639,0.00017,31.37082]
[1779791259472,29.1,77091.1029,0.1,-0.5639,0.00017,31.37082]
[1779791259646,29.1,77091.1029,0.1,-0.5639,0.00017,31.37082]
[1779791262648,29.1,77087.6543,0.1,-0.56449,0.00017,31.3619]
[1779791263901,29.1,77085.2214,0.1,-0.5649,0.00017,31.35556]
[1779791264407,29.1,77081.3186,0.1,-0.56556,0.00017,31.34532]
[1779791264901,29.1,77079.8014,0.1,-0.56582,0.00017,31.34131]
[1779791269422,29.11,77076.2371,0.1,-0.56642,0.00017,31.33184]
[1779791271210,29.11,77076.9329,0.1,-0.5663,0.00017,31.3337]
[1779791271915,29.11,77076.9571,0.1,-0.5663,0.00017,31.33377]
[1779791272276,29.11,77076.9571,0.1,-0.5663,0.00017,31.33377]
[1779791272561,29.11,77076.9571,0.1,-0.5663,0.00017,31.33377]
[1779791272977,29.11,77076.9757,0.1,-0.5663,0.00017,31.33382]
[1779791273917,29.11,77077.0686,0.1,-0.56628,0.00017,31.33407]
[1779791274171,29.11,77077.0686,0.1,-0.56628,0.00017,31.33407]
[1779791274595,29.11,77077.0686,0.1,-0.56628,0.00017,31.33407]
[1779791274918,29.11,77078.0486,0.1,-0.56611,0.00017,31.33669]
[1779791277931,29.11,77081.9814,0.1,-0.56544,0.00017,31.34712]
[1779791278922,29.11,77088.4086,0.1,-0.56435,0.00017,31.36393]
[1779791279810,29.11,77088.4086,0.1,-0.56435,0.00017,31.36393]
[1779791279849,29.11,77088.4086,0.1,-0.56435,0.00017,31.36393]
[1779791280924,29.11,77105.1014,0.1,-0.56152,0.00017,31.40648]
[1779791281026,29.11,77105.1014,0.1,-0.56152,0.00017,31.40648]
[1779791281106,29.11,77105.1014,0.1,-0.56152,0.00017,31.40648]
[1779791281281,29.11,77105.1014,0.1,-0.56152,0.00017,31.40648]
[1779791281925,29.11,77100.9329,0.1,-0.56223,0.00017,31.39603]
[1779791282926,29.11,77090.7471,0.1,-0.56395,0.00017,31.37001]
[1779791284928,29.11,77084.3914,0.1,-0.56503,0.00017,31.35349]
[1779791285320,29.11,77084.3914,0.1,-0.56503,0.00017,31.35349]
[1779791287362,29.11,77084.3614,0.1,-0.56503,0.00017,31.35344]
[1779791287931,29.11,77082.7914,0.1,-0.5653,0.00017,31.34932]
[1779791288836,29.11,77082.7914,0.1,-0.5653,0.00017,31.34932]
[1779791288869,29.11,77082.7914,0.1,-0.5653,0.00017,31.34932]
[1779791290937,29.11,77076.4914,0.1,-0.56637,0.00017,31.33265]
[1779791291390,29.11,77076.4914,0.1,-0.56637,0.00017,31.33265]
[1779791291730,29.11,77076.4914,0.1,-0.56637,0.00017,31.33265]
[1779791293994,29.11,77076.8143,0.1,-0.56631,0.00017,31.33352]
[1779791294102,29.11,77076.8143,0.1,-0.56631,0.00017,31.33352]
[1779791294114,29.11,77076.8143,0.1,-0.56631,0.00017,31.33352]
[1779791294133,29.11,77076.8143,0.1,-0.56631,0.00017,31.33352]
[1779791294145,29.11,77076.8143,0.1,-0.56631,0.00017,31.33352]
[1779791294582,29.11,77076.8143,0.1,-0.56631,0.00017,31.33352]
[1779791294718,29.11,77076.8143,0.1,-0.56631,0.00017,31.33352]
[1779791294870,29.11,77076.8143,0.1,-0.56631,0.00017,31.33352]
[1779791294930,29.11,77076.8143,0.1,-0.56631,0.00017,31.33354]
[1779791295169,29.11,77076.8143,0.1,-0.56631,0.00017,31.33354]
[1779791295943,29.11,77091.4557,0.1,-0.56383,0.00017,31.37189]
[1779791296944,29.11,77125.2443,0.1,-0.55809,0.00017,31.45587]
[1779791297333,29.11,77125.2443,0.1,-0.55809,0.00017,31.45587]
[1779791297375,29.11,77125.2443,0.1,-0.55809,0.00017,31.45587]
[1779791297410,29.11,77125.2443,0.1,-0.55809,0.00017,31.45587]
[1779791297813,29.11,77125.2443,0.1,-0.55809,0.00017,31.45587]
[1779791297859,29.11,77125.2443,0.1,-0.55809,0.00017,31.45587]
[1779791297945,29.11,77127.4229,0.1,-0.55771,0.00017,31.46106]
[1779791298202,29.11,77127.4229,0.1,-0.55771,0.00017,31.46106]
[1779791298620,29.11,77127.4229,0.1,-0.55771,0.00017,31.46106]
[1779791298946,29.11,77125.8871,0.1,-0.55798,0.00017,31.45737]
[1779791299712,29.11,77125.8871,0.1,-0.55798,0.00017,31.45737]
[1779791299947,29.11,77106.0771,0.1,-0.56135,0.00017,31.40898]
[1779791301392,29.11,77104.3057,0.1,-0.56165,0.00017,31.40453]
[1779791301552,29.11,77104.3057,0.1,-0.56165,0.00017,31.40453]
[1779791301949,29.11,77107.8686,0.1,-0.56105,0.00017,31.41341]
[1779791302950,29.1,77120.01,0.1,-0.55898,0.00017,31.44318]
[1779791303951,29.1,77129.4414,0.1,-0.55738,0.00017,31.46574]
[1779791303990,29.1,77129.4414,0.1,-0.55738,0.00017,31.46574]
[1779791305953,29.1,77117.4771,0.1,-0.55942,0.00017,31.43697]
[1779791307922,29.1,77117.2029,0.1,-0.55947,0.00017,31.43628]
[1779791308334,29.1,77113.7729,0.1,-0.56005,0.00017,31.42787]
[1779791309506,29.1,77108.5614,0.1,-0.56094,0.00017,31.41498]
[1779791309957,29.1,77109.6586,0.1,-0.56076,0.00017,31.41768]
[1779791315965,29.1,77106.1529,0.1,-0.56137,0.00017,31.40596]
[1779791320970,29.09,77106.0071,0.1,-0.5614,0.00017,31.40552]
[1779791322408,29.09,77105.4829,0.1,-0.56149,0.00017,31.4042]
[1779791322410,29.09,77105.4829,0.1,-0.56149,0.00017,31.4042]
[1779791322617,29.09,77105.4829,0.1,-0.56149,0.00017,31.4042]
[1779791322624,29.09,77105.4829,0.1,-0.56149,0.00017,31.4042]
[1779791322647,29.09,77105.4829,0.1,-0.56149,0.00017,31.4042]
[1779791322699,29.09,77105.4829,0.1,-0.56149,0.00017,31.4042]
[1779791322850,29.09,77105.4829,0.1,-0.56149,0.00017,31.4042]
[1779791322950,29.09,77105.4829,0.1,-0.56149,0.00017,31.40418]
[1779791323362,29.09,77105.4829,0.1,-0.56149,0.00017,31.40418]
[1779791323973,29.09,77107.7843,0.1,-0.5611,0.00017,31.40991]
[1779791327563,29.09,77111.4414,0.1,-0.56048,0.00017,31.41893]
[1779791327892,29.09,77111.4414,0.1,-0.56049,0.00017,31.41891]
[1779791328523,29.09,77111.4414,0.1,-0.56049,0.00017,31.41891]
[1779791328614,29.09,77111.4414,0.1,-0.56049,0.00017,31.41891]
[1779791328658,29.09,77111.4414,0.1,-0.56049,0.00017,31.41891]
[1779791329022,29.09,77114.2557,0.1,-0.56001,0.00017,31.42582]
[1779791329159,29.09,77114.2557,0.1,-0.56001,0.00017,31.42582]
[1779791329515,29.09,77114.2557,0.1,-0.56001,0.00017,31.42582]
[1779791329872,29.09,77114.2557,0.1,-0.56001,0.00017,31.42582]
[1779791329982,29.09,77130.9829,0.1,-0.55716,0.00017,31.46611]
[1779791330913,29.09,77130.9829,0.1,-0.55716,0.00017,31.46613]
[1779791331118,29.09,77130.9829,0.1,-0.55716,0.00017,31.46613]
[1779791331984,29.09,77146.0657,0.1,-0.55459,0.00017,31.50108]
[1779791333442,29.1,77146.0657,0.1,-0.55457,0.00017,31.50122]
[1779791333967,29.1,77146.0657,0.1,-0.55457,0.00017,31.50122]
[1779791333986,29.1,77150.9257,0.1,-0.55373,0.00017,31.51232]
[1779791334186,29.1,77150.9257,0.1,-0.55373,0.00017,31.51232]
[1779791334199,29.1,77150.9257,0.1,-0.55373,0.00017,31.51232]
[1779791334232,29.1,77150.9257,0.1,-0.55373,0.00017,31.51232]
[1779791334303,29.1,77150.9257,0.1,-0.55373,0.00017,31.51232]
[1779791334830,29.1,77150.9257,0.1,-0.55373,0.00017,31.51232]
[1779791334956,29.1,77150.9257,0.1,-0.55373,0.00017,31.51232]
[1779791334942,29.1,77150.9257,0.1,-0.55373,0.00017,31.51232]
[1779791335022,29.1,77150.9257,0.1,-0.55373,0.00017,31.51232]
[1779791335307,29.1,77150.9257,0.1,-0.55373,0.00017,31.51232]
[1779791335994,29.1,77175.1929,0.1,-0.5496,0.00017,31.56508]
[1779791336062,29.1,77175.1929,0.1,-0.5496,0.00017,31.56508]
[1779791336661,29.1,77175.1929,0.1,-0.5496,0.00017,31.56508]
[1779791336832,29.1,77175.1929,0.1,-0.5496,0.00017,31.56508]
[1779791336995,29.1,77196.6629,0.1,-0.54593,0.00017,31.60892]
[1779791337826,29.1,77196.6629,0.1,-0.54593,0.00017,31.60892]
[1779791337971,29.1,77196.6629,0.1,-0.54593,0.00017,31.60892]
[1779791338206,29.1,77198.6529,0.1,-0.5456,0.00017,31.61283]
[1779791338333,29.1,77198.6529,0.1,-0.5456,0.00017,31.61283]
[1779791338677,29.1,77198.6529,0.1,-0.5456,0.00017,31.61283]
[1779791338999,29.1,77198.6529,0.1,-0.5456,0.00017,31.61283]
[1779791338997,29.1,77188.2357,0.1,-0.54737,0.00017,31.59199]
[1779791339459,29.1,77188.2357,0.1,-0.54737,0.00017,31.59199]
[1779791339476,29.1,77188.2357,0.1,-0.54737,0.00017,31.59199]
[1779791339582,29.1,77188.2357,0.1,-0.54737,0.00017,31.59199]
[1779791339732,29.1,77188.2357,0.1,-0.54737,0.00017,31.59199]
[1779791339882,29.1,77188.2357,0.1,-0.54737,0.00017,31.59199]
[1779791339976,29.1,77188.2357,0.1,-0.54737,0.00017,31.59199]
[1779791340253,29.1,77188.2357,0.1,-0.54737,0.00017,31.59199]
[1779791340294,29.1,77188.2357,0.1,-0.54737,0.00017,31.59199]
[1779791341424,29.1,77188.2357,0.1,-0.54738,0.00017,31.59198]
[1779791343200,29.1,77188.2357,0.1,-0.54738,0.00017,31.59197]
[1779791344688,29.1,77188.2357,0.1,-0.54738,0.00017,31.59195]
[1779791345021,29.1,77188.2357,0.1,-0.54738,0.00017,31.59195]
[1779791345014,29.1,77188.2357,0.1,-0.54738,0.00017,31.59194]
[1779791345836,29.1,77188.2357,0.1,-0.54738,0.00017,31.59194]
[1779791345913,29.1,77188.2357,0.1,-0.54738,0.00017,31.59194]
[1779791346017,29.1,77172.9129,0.1,-0.54999,0.00017,31.56018]
[1779791346991,29.1,77172.9129,0.1,-0.54999,0.00017,31.56018]
[1779791347018,29.11,77166.2271,0.1,-0.55111,0.00017,31.5461]
[1779791347506,29.11,77166.2271,0.1,-0.55111,0.00017,31.5461]
[1779791347938,29.11,77166.2271,0.1,-0.55111,0.00017,31.5461]
[1779791348025,29.11,77154.3871,0.1,-0.55312,0.00017,31.5203]
[1779791348814,29.11,77154.3871,0.1,-0.55312,0.00017,31.5203]
[1779791351066,29.12,77147.6243,0.1,-0.55426,0.00017,31.50531]
[1779791351635,29.12,77147.6243,0.1,-0.55426,0.00017,31.50531]
[1779791352520,29.12,77147.84,0.1,-0.55422,0.00017,31.50581]
[1779791352751,29.12,77147.84,0.1,-0.55422,0.00017,31.50581]
[1779791353574,29.12,77146.9543,0.1,-0.55437,0.00017,31.50382]
[1779791354035,29.12,77133.9757,0.1,-0.55657,0.00017,31.47398]
[1779791354594,29.12,77133.9757,0.1,-0.55657,0.00017,31.47398]
[1779791355331,29.12,77128.7129,0.1,-0.55747,0.00017,31.46163]
[1779791357070,29.12,77123.3271,0.1,-0.55838,0.00017,31.44883]
[1779791357888,29.12,77123.3271,0.1,-0.55838,0.00017,31.44883]
[1779791361043,29.13,77117.5271,0.1,-0.55936,0.00017,31.43487]
[1779791366048,29.13,77119.2757,0.1,-0.55906,0.00017,31.43916]
[1779791370340,29.13,77119.0286,0.1,-0.5591,0.00017,31.43863]
[1779791370353,29.13,77119.0286,0.1,-0.5591,0.00017,31.43863]
[1779791370560,29.13,77119.0286,0.1,-0.5591,0.00017,31.43863]
[1779791371053,29.13,77132.1671,0.1,-0.55687,0.00017,31.46711]
[1779791372054,29.13,77142.5657,0.1,-0.5551,0.00017,31.49122]
[1779791372246,29.13,77142.5657,0.1,-0.5551,0.00017,31.49122]
[1779791374907,29.13,77141.1729,0.1,-0.55533,0.00017,31.48806]
[1779791375020,29.13,77141.1729,0.1,-0.55533,0.00017,31.48806]
[1779791375496,29.13,77138.7457,0.1,-0.55574,0.00017,31.4825]
[1779791375719,29.13,77138.7457,0.1,-0.55574,0.00017,31.4825]
[1779791375938,29.13,77138.7457,0.1,-0.55574,0.00017,31.4825]
[1779791375972,29.13,77138.7457,0.1,-0.55574,0.00017,31.48251]
[1779791376694,29.13,77138.7457,0.1,-0.55574,0.00017,31.48251]
[1779791377059,29.13,77167.2771,0.1,-0.55088,0.00017,31.54606]
[1779791378140,29.13,77172.3786,0.1,-0.55002,0.00017,31.5569]
[1779791378148,29.13,77172.3786,0.1,-0.55002,0.00017,31.5569]
[1779791378282,29.13,77172.3786,0.1,-0.55002,0.00017,31.5569]
[1779791378330,29.13,77172.3786,0.1,-0.55002,0.00017,31.5569]
[1779791378780,29.13,77172.3786,0.1,-0.55002,0.00017,31.5569]
[1779791379061,29.13,77169.5971,0.1,-0.55049,0.00017,31.55098]
[1779791379130,29.13,77169.5971,0.1,-0.55049,0.00017,31.55098]
[1779791380065,29.13,77168.48,0.1,-0.55068,0.00017,31.54858]
[1779791381418,29.13,77169.0457,0.1,-0.55059,0.00017,31.54978]
[1779791385070,29.14,77160.3814,0.1,-0.55204,0.00017,31.53133]
[1779791385530,29.14,77160.3814,0.1,-0.55204,0.00017,31.53133]
[1779791386358,29.14,77159.6914,0.1,-0.55216,0.00017,31.52983]
[1779791386670,29.14,77159.6914,0.1,-0.55216,0.00017,31.52983]
[1779791387072,29.14,77165.8229,0.1,-0.55111,0.00017,31.54314]
[1779791387375,29.14,77165.8229,0.1,-0.55111,0.00017,31.54314]
[1779791388172,29.14,77165.9043,0.1,-0.5511,0.00017,31.54333]
[1779791389712,29.14,77165.61,0.1,-0.55115,0.00017,31.5427]
[1779791392055,29.15,77160.5343,0.1,-0.55201,0.00017,31.53173]
[1779791393078,29.15,77154.6314,0.1,-0.55301,0.00017,31.51876]
[1779791394079,29.15,77146.84,0.1,-0.55433,0.00017,31.50133]
[1779791395245,29.15,77147.2214,0.1,-0.55427,0.00017,31.50221]
[1779791396608,29.15,77148.5557,0.1,-0.55404,0.00017,31.50523]
[1779791398084,29.15,77163.72,0.1,-0.55146,0.00017,31.53872]
[1779791400087,29.15,77170.1,0.1,-0.55038,0.00017,31.55237]
[1779791401935,29.15,77168.4871,0.1,-0.55065,0.00017,31.54893]
[1779791401944,29.15,77168.4871,0.1,-0.55065,0.00017,31.54893]
[1779791402030,29.15,77168.4871,0.1,-0.55065,0.00017,31.54893]
[1779791403090,29.14,77176.3243,0.1,-0.54932,0.00017,31.56544]
[1779791404481,29.14,77176.3243,0.1,-0.54932,0.00017,31.56544]
[1779791405099,29.14,77185.1529,0.1,-0.54782,0.00017,31.58362]
[1779791405816,29.14,77185.1529,0.1,-0.54782,0.00017,31.58362]
[1779791406553,29.14,77190.4143,0.1,-0.54693,0.00017,31.59428]
[1779791406581,29.14,77190.4143,0.1,-0.54693,0.00017,31.59428]
[1779791406827,29.14,77190.4143,0.1,-0.54693,0.00017,31.59428]
[1779791407101,29.13,77190.4171,0.1,-0.54694,0.00017,31.59416]
[1779791407156,29.13,77190.4171,0.1,-0.54694,0.00017,31.59416]
[1779791408102,29.13,77178.33,0.1,-0.54901,0.00017,31.56935]
[1779791408768,29.13,77178.33,0.1,-0.54901,0.00017,31.56935]
[1779791408832,29.13,77178.33,0.1,-0.54901,0.00017,31.56935]
[1779791410105,29.13,77191.6871,0.1,-0.54674,0.00017,31.59657]
[1779791412108,29.12,77203.0486,0.1,-0.5448,0.00017,31.61898]
[1779791417113,29.11,77194.9771,0.1,-0.54621,0.00017,31.6029]
[1779791420117,29.11,77184.9814,0.1,-0.54791,0.00017,31.58269]
[1779791420146,29.11,77184.9814,0.1,-0.54791,0.00017,31.58269]
[1779791420153,29.11,77184.9814,0.1,-0.54791,0.00017,31.58269]
[1779791420336,29.11,77184.9814,0.1,-0.54791,0.00017,31.58269]
[1779791421118,29.11,77175.92,0.1,-0.54946,0.00017,31.5639]
[1779791422069,29.11,77175.92,0.1,-0.54946,0.00017,31.5639]
[1779791423857,29.11,77171.7986,0.1,-0.55016,0.00017,31.55519]
[1779791423916,29.11,77171.7986,0.1,-0.55016,0.00017,31.55519]
[1779791423923,29.11,77171.7986,0.1,-0.55016,0.00017,31.55519]
[1779791424449,29.11,77167.4457,0.1,-0.55091,0.00017,31.5459]
[1779791424506,29.11,77167.4457,0.1,-0.55091,0.00017,31.5459]
[1779791424525,29.11,77167.4457,0.1,-0.55091,0.00017,31.5459]
[1779791425121,29.11,77173.0186,0.1,-0.54996,0.00017,31.55778]
[1779791425429,29.11,77173.0186,0.1,-0.54996,0.00017,31.55778]
[1779791425469,29.11,77173.0186,0.1,-0.54996,0.00017,31.55778]
[1779791426122,29.11,77176.4286,0.1,-0.54937,0.00017,31.56496]
[1779791428667,29.11,77175.63,0.1,-0.54951,0.00017,31.56327]
[1779791429125,29.11,77176.1243,0.1,-0.54943,0.00017,31.56431]
[1779791430131,29.11,77166.9986,0.1,-0.55098,0.00017,31.54492]
[1779791430595,29.11,77166.9986,0.1,-0.55098,0.00017,31.54492]
[1779791432078,29.11,77165.9014,0.1,-0.55117,0.00017,31.53971]
[1779791434137,29.11,77165.0843,0.1,-0.55131,0.00017,31.53796]
[1779791435037,29.11,77165.0843,0.1,-0.55131,0.00017,31.53796]
[1779791435127,29.11,77165.0843,0.1,-0.55131,0.00017,31.53796]
[1779791435137,29.11,77176.49,0.1,-0.54937,0.00017,31.56225]
[1779791435200,29.11,77176.49,0.1,-0.54937,0.00017,31.56225]
[1779791437095,29.11,77171.5086,0.1,-0.55022,0.00017,31.55173]
[1779791437139,29.11,77165.3329,0.1,-0.55127,0.00017,31.5385]
[1779791437221,29.11,77165.3329,0.1,-0.55127,0.00017,31.5385]
[1779791437290,29.11,77165.3329,0.1,-0.55127,0.00017,31.5385]
[1779791438140,29.11,77168.4157,0.1,-0.55074,0.00017,31.54513]
[1779791440825,29.11,77173.7529,0.1,-0.54983,0.00017,31.55648]
[1779791441143,29.11,77172.6871,0.1,-0.55002,0.00017,31.55423]
[1779791442144,29.11,77166.9443,0.1,-0.551,0.00017,31.54197]
[1779791444146,29.11,77174.0986,0.1,-0.54978,0.00017,31.55721]
[1779791445084,29.11,77174.0986,0.1,-0.54978,0.00017,31.55721]
[1779791445155,29.11,77174.4257,0.1,-0.54972,0.00017,31.55789]
[1779791447356,29.11,77180.1529,0.1,-0.54874,0.00017,31.56986]
[1779791448126,29.11,77180.1529,0.1,-0.54874,0.00017,31.56986]
[1779791448155,29.11,77180.1457,0.1,-0.54875,0.00017,31.56984]
[1779791449156,29.11,77191.9157,0.1,-0.54674,0.00017,31.59386]
[1779791452510,29.11,77194.37,0.1,-0.54632,0.00017,31.59873]
[1779791453160,29.11,77202.7543,0.1,-0.54489,0.00017,31.61524]
[1779791453476,29.11,77202.7543,0.1,-0.54489,0.00017,31.61524]
[1779791453765,29.11,77202.7543,0.1,-0.54489,0.00017,31.61524]
[1779791454594,29.11,77208.1743,0.1,-0.54397,0.00017,31.62569]
[1779791455331,29.11,77205.22,0.1,-0.54448,0.00017,31.61999]
[1779791457171,29.1,77194.3414,0.1,-0.54634,0.00017,31.59862]
[1779791457325,29.1,77194.3414,0.1,-0.54634,0.00017,31.59862]
[1779791457615,29.1,77194.3414,0.1,-0.54634,0.00017,31.59862]
[1779791457661,29.1,77194.3414,0.1,-0.54634,0.00017,31.59862]
[1779791457681,29.1,77194.3414,0.1,-0.54634,0.00017,31.59862]
[1779791458172,29.1,77193.8757,0.1,-0.54643,0.00017,31.59756]
[1779791458876,29.1,77193.8757,0.1,-0.54643,0.00017,31.59756]
[1779791459173,29.1,77171.7014,0.1,-0.55021,0.00017,31.55187]
[1779791460814,29.1,77166.5543,0.1,-0.55109,0.00017,31.54088]
[1779791461176,29.1,77159.3371,0.1,-0.55232,0.00017,31.52518]
[1779791462456,29.1,77160.0629,0.1,-0.55219,0.00017,31.52678]
[1779791463177,29.1,77169.5414,0.1,-0.55058,0.00017,31.5473]
[1779791463265,29.1,77169.5414,0.1,-0.55058,0.00017,31.5473]
[1779791466037,29.1,77174.3386,0.1,-0.54976,0.00017,31.55749]
[1779791466044,29.1,77174.3386,0.1,-0.54976,0.00017,31.55749]
[1779791467114,29.1,77174.3386,0.1,-0.54976,0.00017,31.55747]
[1779791467128,29.1,77174.3386,0.1,-0.54976,0.00017,31.55747]
[1779791467171,29.1,77174.3386,0.1,-0.54976,0.00017,31.55747]
[1779791467202,29.1,77174.3386,0.1,-0.54976,0.00017,31.55747]
[1779791467328,29.1,77174.3386,0.1,-0.54976,0.00017,31.55747]
[1779791469187,29.1,77183.0286,0.1,-0.54828,0.00017,31.57558]
[1779791469394,29.1,77183.0286,0.1,-0.54828,0.00017,31.57558]
[1779791470188,29.1,77185.8643,0.1,-0.54779,0.00017,31.58139]
[1779791472190,29.1,77180.2314,0.1,-0.54876,0.00017,31.56977]
[1779791475169,29.1,77184.4643,0.1,-0.54804,0.00017,31.5785]
[1779791475193,29.09,77192.52,0.1,-0.54667,0.00017,31.59472]
[1779791475304,29.09,77192.52,0.1,-0.54667,0.00017,31.59472]
[1779791476194,29.09,77187.0271,0.1,-0.54761,0.00017,31.58361]
[1779791481199,29.08,77181.9471,0.1,-0.54849,0.00017,31.57304]
[1779791481945,29.08,77181.9471,0.1,-0.54849,0.00017,31.57304]
[1779791482200,29.08,77180.0771,0.1,-0.54881,0.00017,31.56915]
[1779791482208,29.08,77180.0771,0.1,-0.54881,0.00017,31.56915]
[1779791484025,29.08,77180.0771,0.1,-0.54881,0.00017,31.56915]
[1779791484080,29.08,77180.0771,0.1,-0.54882,0.00017,31.56914]
[1779791484748,29.08,77180.0771,0.1,-0.54882,0.00017,31.56914]
[1779791484791,29.08,77180.0771,0.1,-0.54882,0.00017,31.56914]
[1779791485087,29.08,77180.0771,0.1,-0.54882,0.00017,31.56914]
[1779791485332,29.08,77180.0771,0.1,-0.54882,0.00017,31.56914]
[1779791486161,29.08,77180.0771,0.1,-0.54882,0.00017,31.56914]
[1779791486204,29.08,77173.6029,0.1,-0.54992,0.00017,31.55555]
[1779791487271,29.08,77172.1586,0.1,-0.55017,0.00017,31.55249]
[1779791487558,29.08,77172.1586,0.1,-0.55017,0.00017,31.55249]
[1779791487735,29.08,77172.1586,0.1,-0.55017,0.00017,31.55249]
[1779791487912,29.08,77172.1586,0.1,-0.55017,0.00017,31.55249]
[1779791490123,29.08,77161.0329,0.1,-0.55207,0.00017,31.52851]
[1779791490715,29.08,77161.0329,0.1,-0.55207,0.00017,31.52851]
[1779791490988,29.08,77161.0329,0.1,-0.55207,0.00017,31.52851]
[1779791495158,29.08,77168.8929,0.1,-0.55073,0.00017,31.5427]
[1779791495928,29.08,77168.8929,0.1,-0.55073,0.00017,31.5427]
[1779791496705,29.08,77168.8929,0.1,-0.55073,0.00017,31.5427]
[1779791498958,29.08,77172.6286,0.1,-0.55009,0.00017,31.55066]
[1779791499217,29.08,77166.4943,0.1,-0.55114,0.00017,31.53754]
[1779791499745,29.08,77166.4943,0.1,-0.55114,0.00017,31.53754]
[1779791500452,29.08,77166.4943,0.1,-0.55114,0.00017,31.53754]
[1779791500570,29.08,77166.4943,0.1,-0.55114,0.00017,31.53754]
[1779791500624,29.08,77166.4943,0.1,-0.55114,0.00017,31.53754]
[1779791504042,29.09,77163.4543,0.1,-0.55165,0.00017,31.53099]
[1779791504594,29.09,77163.4543,0.1,-0.55165,0.00017,31.531]
[1779791504825,29.09,77163.4543,0.1,-0.55165,0.00017,31.531]
[1779791505005,29.09,77163.4543,0.1,-0.55165,0.00017,31.531]
[1779791505227,29.09,77144.1843,0.1,-0.55493,0.00017,31.48807]
[1779791507229,29.09,77138.4514,0.1,-0.55591,0.00017,31.47492]
[1779791507257,29.09,77138.4514,0.1,-0.55591,0.00017,31.47492]
[1779791508230,29.09,77137.8429,0.1,-0.55601,0.00017,31.47354]
[1779791508331,29.09,77137.8429,0.1,-0.55601,0.00017,31.47354]
[1779791510661,29.09,77135.5029,0.1,-0.5564,0.00017,31.46814]
[1779791511233,29.09,77136.1814,0.1,-0.55628,0.00017,31.46975]
[1779791511334,29.09,77136.1814,0.1,-0.55628,0.00017,31.46975]
[1779791511467,29.09,77136.1814,0.1,-0.55628,0.00017,31.46975]
[1779791511677,29.09,77136.1814,0.1,-0.55628,0.00017,31.46975]
[1779791512234,29.09,77143.4143,0.1,-0.55505,0.00017,31.48647]
[1779791513235,29.09,77159.2129,0.1,-0.55236,0.00017,31.52192]
[1779791515432,29.1,77162.19,0.1,-0.55184,0.00017,31.52848]
[1779791515820,29.1,77162.19,0.1,-0.55184,0.00017,31.52848]
[1779791515886,29.1,77162.19,0.1,-0.55184,0.00017,31.52848]
[1779791516238,29.1,77161.8543,0.1,-0.5519,0.00017,31.52775]
[1779791516348,29.1,77161.8543,0.1,-0.5519,0.00017,31.52775]
[1779791516427,29.1,77161.8543,0.1,-0.5519,0.00017,31.52775]
[1779791516619,29.1,77161.8543,0.1,-0.5519,0.00017,31.52775]
[1779791516670,29.1,77161.8543,0.1,-0.5519,0.00017,31.52775]
[1779791516866,29.1,77161.8543,0.1,-0.5519,0.00017,31.52775]
[1779791517075,29.1,77161.8543,0.1,-0.5519,0.00017,31.52775]
[1779791518814,29.1,77161.8543,0.1,-0.5519,0.00017,31.52775]
[1779791519047,29.1,77161.8543,0.1,-0.5519,0.00017,31.52775]
[1779791519243,29.09,77194.5186,0.1,-0.54634,0.00017,31.59582]
[1779791519782,29.09,77194.5186,0.1,-0.54634,0.00017,31.59582]
[1779791522080,29.09,77195.4343,0.1,-0.54618,0.00017,31.59765]
[1779791523000,29.09,77195.4343,0.1,-0.54618,0.00017,31.59765]
[1779791523122,29.09,77195.4343,0.1,-0.54618,0.00017,31.59765]
[1779791523589,29.09,77195.4343,0.1,-0.54618,0.00017,31.59764]
[1779791524260,29.09,77178.1657,0.1,-0.54914,0.00017,31.5624]
[1779791524698,29.09,77178.1657,0.1,-0.54914,0.00017,31.5624]
[1779791524805,29.09,77178.1657,0.1,-0.54914,0.00017,31.5624]
[1779791524869,29.09,77178.1657,0.1,-0.54914,0.00017,31.5624]
[1779791525034,29.09,77178.1657,0.1,-0.54914,0.00017,31.5624]
[1779791525278,29.09,77178.1657,0.1,-0.54914,0.00017,31.5624]
[1779791526262,29.09,77156.3671,0.1,-0.55285,0.00017,31.51553]
[1779791528425,29.09,77150.8714,0.1,-0.55379,0.00017,31.50328]
[1779791528920,29.09,77150.8714,0.1,-0.55379,0.00017,31.50328]
[1779791530826,29.09,77146.2257,0.1,-0.55458,0.00017,31.49284]
[1779791532502,29.09,77145.7429,0.1,-0.55465,0.00017,31.49177]
[1779791534272,29.09,77134.81,0.1,-0.55651,0.00017,31.4666]
[1779791535513,29.1,77135.1943,0.1,-0.55645,0.00017,31.46753]
[1779791536526,29.1,77131.2457,0.1,-0.55712,0.00017,31.45829]
[1779791536865,29.1,77131.2457,0.1,-0.55712,0.00017,31.45829]
[1779791537330,29.1,77132.7843,0.1,-0.55685,0.00017,31.46194]
[1779791539919,29.1,77127.4743,0.1,-0.55775,0.00017,31.44945]
[1779791540009,29.1,77127.4743,0.1,-0.55775,0.00017,31.44945]
[1779791541282,29.1,77120.98,0.1,-0.55885,0.00017,31.43395]
[1779791544267,29.1,77117.07,0.1,-0.55951,0.00017,31.42452]
[1779791544285,29.11,77111.5414,0.1,-0.56045,0.00017,31.41098]
[1779791545777,29.11,77109.7371,0.1,-0.56076,0.00017,31.40654]
[1779791546287,29.11,77109.23,0.1,-0.56084,0.00017,31.40531]
[1779791551292,29.11,77110.4614,0.1,-0.56062,0.00017,31.40571]
[1779791556298,29.12,77110.2414,0.1,-0.56064,0.00017,31.40534]
[1779791556923,29.12,77110.2414,0.1,-0.56064,0.00017,31.40534]
[1779791557299,29.12,77110.48,0.1,-0.5606,0.00017,31.40597]
[1779791559956,29.12,77108.6129,0.1,-0.56091,0.00017,31.40141]
[1779791560019,29.12,77108.6129,0.1,-0.56091,0.00017,31.40141]
[1779791560302,29.12,77108.8414,0.1,-0.56087,0.00017,31.40202]
[1779791561303,29.13,77116.65,0.1,-0.55954,0.00017,31.42124]
[1779791565210,29.13,77116.5786,0.1,-0.55954,0.00017,31.42116]
[1779791565274,29.13,77116.5786,0.1,-0.55954,0.00017,31.42119]
[1779791567525,29.13,77115.4514,0.1,-0.55973,0.00017,31.4185]
[1779791567535,29.13,77115.4514,0.1,-0.55973,0.00017,31.4185]
[1779791568682,29.13,77114.6043,0.1,-0.55987,0.00017,31.41646]
[1779791569525,29.13,77115.4743,0.1,-0.55972,0.00017,31.41861]
[1779791573315,29.14,77114.2443,0.1,-0.55992,0.00017,31.4157]
[1779791573318,29.14,77113.3014,0.1,-0.56008,0.00017,31.41342]
[1779791574637,29.14,77114.0243,0.1,-0.55995,0.00017,31.41522]
[1779791575316,29.14,77114.3071,0.1,-0.5599,0.00017,31.41595]
[1779791576466,29.14,77116.8471,0.1,-0.55947,0.00017,31.42217]
[1779791581024,29.15,77116.3043,0.1,-0.55955,0.00017,31.42096]
[1779791581616,29.15,77116.6557,0.1,-0.55949,0.00017,31.42185]
[1779791581887,29.15,77116.6557,0.1,-0.55949,0.00017,31.42185]
[1779791582323,29.15,77125.4257,0.1,-0.55799,0.00017,31.443]
[1779791587329,29.15,77123.7614,0.1,-0.55826,0.00017,31.43918]
[1779791592188,29.16,77126.0871,0.1,-0.55786,0.00017,31.44486]
[1779791592747,29.16,77126.0871,0.1,-0.55785,0.00017,31.44489]
[1779791594101,29.16,77130.3814,0.1,-0.55712,0.00017,31.45507]
[1779791594227,29.16,77130.3814,0.1,-0.55712,0.00017,31.45507]
[1779791594336,29.16,77126.7157,0.1,-0.55774,0.00017,31.44644]
[1779791596338,29.16,77116.0271,0.1,-0.55955,0.00017,31.4208]
[1779791601343,29.17,77113.2657,0.1,-0.56002,0.00017,31.41412]
[1779791602028,29.17,77113.2657,0.1,-0.56002,0.00017,31.41412]
[1779791602195,29.17,77113.2657,0.1,-0.56002,0.00017,31.41412]
[1779791604850,29.17,77111.2157,0.1,-0.56036,0.00017,31.40911]
[1779791605151,29.17,77111.2157,0.1,-0.56036,0.00017,31.40911]
[1779791608306,29.17,77108.5614,0.1,-0.56081,0.00017,31.40256]
[1779791608350,29.17,77108.9014,0.1,-0.56075,0.00017,31.40341]
[1779791608429,29.17,77108.9014,0.1,-0.56075,0.00017,31.40341]
[1779791608731,29.17,77108.9014,0.1,-0.56075,0.00017,31.40341]
[1779791608802,29.17,77108.9014,0.1,-0.56075,0.00017,31.40341]
[1779791608869,29.17,77108.9014,0.1,-0.56075,0.00017,31.40341]
[1779791609056,29.17,77108.9014,0.1,-0.56075,0.00017,31.40341]
[1779791609287,29.17,77108.9014,0.1,-0.56075,0.00017,31.40341]
[1779791609350,29.17,77123.6829,0.1,-0.55824,0.00017,31.43938]
[1779791611123,29.17,77127.5243,0.1,-0.55759,0.00017,31.44854]
[1779791611310,29.17,77127.5243,0.1,-0.55759,0.00017,31.44854]
[1779791611331,29.17,77127.5243,0.1,-0.55759,0.00017,31.44854]
[1779791611801,29.17,77127.2743,0.1,-0.55763,0.00017,31.4451]
[1779791612354,29.17,77139.2414,0.1,-0.5556,0.00017,31.47307]
[1779791615654,29.17,77136.9,0.1,-0.55599,0.00017,31.46772]
[1779791617706,29.17,77136.6814,0.1,-0.55603,0.00017,31.46726]
[1779791623365,29.18,77131.4229,0.1,-0.55691,0.00017,31.45512]
[1779791624330,29.18,77131.4229,0.1,-0.55691,0.00017,31.45512]
[1779791629371,29.18,77130.3171,0.1,-0.55708,0.00017,31.45267]
[1779791634377,29.19,77130.1171,0.1,-0.55711,0.00017,31.45233]
[1779791635618,29.19,77129.8271,0.1,-0.55715,0.00017,31.45167]
[1779791635703,29.19,77129.8271,0.1,-0.55715,0.00017,31.45167]
[1779791636379,29.19,77129.8171,0.1,-0.55715,0.00017,31.45168]
[1779791637710,29.19,77124.7071,0.1,-0.55802,0.00017,31.43961]
[1779791637721,29.19,77124.7071,0.1,-0.55802,0.00017,31.43961]
[1779791638381,29.19,77125.3671,0.1,-0.5579,0.00017,31.44121]
[1779791641591,29.19,77125.6386,0.1,-0.55785,0.00017,31.44194]
[1779791642073,29.19,77125.6386,0.1,-0.55785,0.00017,31.44194]
[1779791644643,29.2,77125.7414,0.1,-0.55782,0.00017,31.44227]
[1779791645388,29.2,77125.9143,0.1,-0.55779,0.00017,31.44271]
[1779791646715,29.2,77127.4957,0.1,-0.55752,0.00017,31.44648]
[1779791647390,29.2,77134.3929,0.1,-0.55635,0.00017,31.46268]
[1779791648330,29.2,77134.3929,0.1,-0.55635,0.00017,31.46268]
[1779791648651,29.2,77134.3929,0.1,-0.55635,0.00017,31.4627]
[1779791650393,29.2,77143.6186,0.1,-0.55478,0.00017,31.48393]
[1779791653033,29.2,77142.5571,0.1,-0.55496,0.00017,31.48154]
[1779791654343,29.2,77142.5571,0.1,-0.55495,0.00017,31.48156]
[1779791656674,29.21,77147.2957,0.1,-0.55414,0.00017,31.49244]
[1779791657329,29.21,77147.2957,0.1,-0.55414,0.00017,31.49244]
[1779791657390,29.21,77147.2957,0.1,-0.55414,0.00017,31.49244]
[1779791659344,29.21,77136.6486,0.1,-0.55594,0.00017,31.46821]
[1779791659719,29.21,77136.6486,0.1,-0.55594,0.00017,31.46821]
[1779791659889,29.21,77136.6486,0.1,-0.55594,0.00017,31.46821]
[1779791661386,29.21,77136.6486,0.1,-0.55594,0.00017,31.46821]
[1779791661405,29.21,77170.0729,0.1,-0.55026,0.00017,31.54228]
[1779791661751,29.21,77170.0729,0.1,-0.55026,0.00017,31.54228]
[1779791662365,29.21,77170.0729,0.1,-0.55026,0.00017,31.5423]
[1779791662702,29.21,77170.0729,0.1,-0.55026,0.00017,31.5423]
[1779791663048,29.21,77170.0729,0.1,-0.55026,0.00017,31.5423]
[1779791666395,29.22,77163.6886,0.1,-0.55134,0.00017,31.5287]
[1779791670960,29.22,77163.0257,0.1,-0.55144,0.00017,31.52734]
[1779791671185,29.22,77163.0257,0.1,-0.55144,0.00017,31.52734]
[1779791672244,29.22,77162.9371,0.1,-0.55146,0.00017,31.52428]
[1779791677358,29.22,77162.5071,0.1,-0.55153,0.00017,31.52342]
[1779791677406,29.22,77162.5071,0.1,-0.55153,0.00017,31.52342]
[1779791679856,29.23,77167.9429,0.1,-0.5506,0.00017,31.53513]
[1779791681853,29.23,77173.8886,0.1,-0.54959,0.00017,31.54774]
[1779791682951,29.23,77175.5143,0.1,-0.54931,0.00017,31.55116]
[1779791684301,29.23,77175.6971,0.1,-0.54928,0.00017,31.55157]
[1779791684324,29.23,77175.6971,0.1,-0.54928,0.00017,31.55157]
[1779791684422,29.23,77175.6971,0.1,-0.54928,0.00017,31.55157]
[1779791684450,29.23,77176.1957,0.1,-0.54919,0.00017,31.55263]
[1779791686083,29.23,77179.3729,0.1,-0.54865,0.00017,31.55921]
[1779791688481,29.23,77195.5329,0.1,-0.54591,0.00017,31.59179]
[1779791693486,29.22,77198.4857,0.1,-0.54542,0.00017,31.5975]
[1779791695639,29.22,77194.5886,0.1,-0.54608,0.00017,31.5898]
[1779791695655,29.22,77194.5886,0.1,-0.54608,0.00017,31.5898]
[1779791695990,29.22,77194.5886,0.1,-0.54608,0.00017,31.5898]
[1779791696225,29.22,77194.5886,0.1,-0.54608,0.00017,31.5898]
[1779791696522,29.22,77198.4429,0.1,-0.54543,0.00017,31.59737]
[1779791697490,29.22,77204.5871,0.1,-0.54438,0.00017,31.60928]
[1779791698330,29.22,77204.5871,0.1,-0.54438,0.00017,31.60928]
[1779791701494,29.22,77213.0686,0.1,-0.54294,0.00017,31.62532]
[1779791702128,29.22,77213.0686,0.1,-0.54294,0.00017,31.62532]
[1779791702895,29.23,77212.04,0.1,-0.5431,0.00017,31.62356]
[1779791702957,29.23,77212.04,0.1,-0.5431,0.00017,31.62356]
[1779791703496,29.23,77219.3186,0.1,-0.54186,0.00017,31.63709]
[1779791704197,29.23,77219.3186,0.1,-0.54186,0.00017,31.63709]
[1779791704497,29.23,77229.4943,0.1,-0.54013,0.00017,31.65549]
[1779791704711,29.23,77229.4943,0.1,-0.54013,0.00017,31.65549]
[1779791704831,29.23,77229.4943,0.1,-0.54013,0.00017,31.65549]
[1779791705272,29.23,77229.4943,0.1,-0.54013,0.00017,31.65549]
[1779791705444,29.23,77229.4943,0.1,-0.54013,0.00017,31.65549]
[1779791705624,29.23,77235.14,0.1,-0.53917,0.00017,31.66544]
[1779791706093,29.23,77235.14,0.1,-0.53917,0.00017,31.66544]
[1779791706335,29.23,77235.14,0.1,-0.53917,0.00017,31.66544]
[1779791706502,29.21,77214.1214,0.1,-0.54277,0.00017,31.62727]
[1779791706872,29.21,77214.1214,0.1,-0.54277,0.00017,31.62727]
[1779791707503,29.21,77197.59,0.1,-0.54558,0.00017,31.59559]
[1779791707613,29.21,77197.59,0.1,-0.54558,0.00017,31.59559]
[1779791708107,29.21,77197.59,0.1,-0.54558,0.00017,31.59559]
[1779791708505,29.21,77194.9371,0.1,-0.54604,0.00017,31.59035]
[1779791709506,29.21,77185.9543,0.1,-0.54757,0.00017,31.57234]
[1779791710507,29.21,77179.4514,0.1,-0.54867,0.00017,31.55901]
[1779791715512,29.21,77176.2443,0.1,-0.54922,0.00017,31.55231]
[1779791718582,29.21,77176.5786,0.1,-0.54917,0.00017,31.55298]
[1779791718828,29.21,77176.5786,0.1,-0.54917,0.00017,31.55298]
[1779791719212,29.21,77176.5786,0.1,-0.54917,0.00017,31.55298]
[1779791719516,29.21,77176.4614,0.1,-0.54919,0.00017,31.55273]
[1779791719528,29.21,77176.4614,0.1,-0.54919,0.00017,31.55273]
[1779791720646,29.21,77174.5586,0.1,-0.54951,0.00017,31.54877]
[1779791721051,29.21,77174.5586,0.1,-0.54951,0.00017,31.54877]
[1779791721518,29.21,77173.1586,0.1,-0.54975,0.00017,31.54585]
[1779791722601,29.21,77173.0643,0.1,-0.54976,0.00017,31.54567]
[1779791726044,29.21,77172.9957,0.1,-0.54978,0.00017,31.54551]
[1779791726074,29.21,77172.9957,0.1,-0.54978,0.00017,31.54551]
[1779791726523,29.21,77172.7043,0.1,-0.54982,0.00017,31.54492]
[1779791726643,29.21,77172.7043,0.1,-0.54982,0.00017,31.54492]
[1779791726995,29.21,77172.7043,0.1,-0.54982,0.00017,31.54492]
[1779791727184,29.21,77172.7043,0.1,-0.54982,0.00017,31.54492]
[1779791727775,29.21,77170.6357,0.1,-0.55017,0.00017,31.54057]
[1779791728525,29.21,77169.1829,0.1,-0.55042,0.00017,31.5375]
[1779791730285,29.21,77171.3186,0.1,-0.55005,0.00017,31.54204]
[1779791730381,29.21,77171.3186,0.1,-0.55005,0.00017,31.54204]
[1779791730433,29.21,77171.3186,0.1,-0.55005,0.00017,31.54206]
[1779791730575,29.21,77171.3186,0.1,-0.55005,0.00017,31.54206]
[1779791730633,29.21,77171.3186,0.1,-0.55005,0.00017,31.54206]
[1779791731347,29.21,77171.3186,0.1,-0.55005,0.00017,31.54206]
[1779791732529,29.21,77179.4957,0.1,-0.54867,0.00017,31.55629]
[1779791735532,29.21,77187.3243,0.1,-0.54734,0.00017,31.57226]
[1779791736207,29.21,77187.3243,0.1,-0.54734,0.00017,31.57226]
[1779791736265,29.21,77187.3243,0.1,-0.54734,0.00017,31.57226]
[1779791736290,29.21,77187.3243,0.1,-0.54734,0.00017,31.57226]
[1779791736349,29.21,77187.3243,0.1,-0.54734,0.00017,31.57226]
[1779791736533,29.21,77189.2657,0.1,-0.54701,0.00017,31.57616]
[1779791736571,29.21,77189.2657,0.1,-0.54701,0.00017,31.57616]
[1779791736706,29.21,77189.2657,0.1,-0.54701,0.00017,31.57616]
[1779791737223,29.21,77189.2657,0.1,-0.54701,0.00017,31.57616]
[1779791737534,29.21,77179.1314,0.1,-0.54873,0.00017,31.55551]
[1779791737754,29.21,77179.1314,0.1,-0.54873,0.00017,31.55551]
[1779791738237,29.21,77179.1314,0.1,-0.54873,0.00017,31.55551]
[1779791738535,29.21,77180.8771,0.1,-0.54843,0.00017,31.5591]
[1779791743541,29.21,77185.4586,0.1,-0.54766,0.00017,31.56841]
[1779791748488,29.21,77186.4971,0.1,-0.54749,0.00017,31.57047]
[1779791748545,29.21,77186.4529,0.1,-0.5475,0.00017,31.57037]
[1779791753550,29.2,77185.9743,0.1,-0.54758,0.00017,31.56936]
[1779791754196,29.2,77185.9743,0.1,-0.54758,0.00017,31.56936]
[1779791754277,29.2,77185.9743,0.1,-0.54758,0.00017,31.56936]
[1779791754551,29.2,77186.7871,0.1,-0.54745,0.00017,31.571]
[1779791754625,29.2,77186.7871,0.1,-0.54745,0.00017,31.571]
[1779791755291,29.2,77186.7871,0.1,-0.54745,0.00017,31.571]
[1779791755552,29.2,77208.1786,0.1,-0.54381,0.00017,31.61302]
[1779791755603,29.2,77208.1786,0.1,-0.54381,0.00017,31.61302]
[1779791755808,29.2,77208.1786,0.1,-0.54381,0.00017,31.61302]
[1779791756330,29.2,77208.1786,0.1,-0.54381,0.00017,31.61302]
[1779791756593,29.2,77208.1786,0.1,-0.54381,0.00017,31.61302]
[1779791758555,29.2,77214.2671,0.1,-0.54277,0.00017,31.6245]
[1779791763411,29.2,77210.7986,0.1,-0.54336,0.00017,31.618]
[1779791764372,29.2,77210.7986,0.1,-0.54336,0.00017,31.618]
[1779791765562,29.21,77216.5443,0.1,-0.54238,0.00017,31.62879]
[1779791766504,29.21,77216.5443,0.1,-0.54238,0.00017,31.62879]
[1779791766610,29.21,77216.5443,0.1,-0.54237,0.00017,31.62881]
[1779791766775,29.21,77216.5443,0.1,-0.54237,0.00017,31.62881]
[1779791766986,29.21,77216.5443,0.1,-0.54237,0.00017,31.62881]
[1779791767044,29.21,77216.5443,0.1,-0.54237,0.00017,31.62881]
[1779791767194,29.21,77216.5443,0.1,-0.54237,0.00017,31.62881]
[1779791767565,29.21,77231.9086,0.1,-0.53975,0.00017,31.65664]
[1779791769364,29.21,77236.9086,0.1,-0.5389,0.00017,31.66541]
[1779791769902,29.21,77236.9086,0.1,-0.5389,0.00017,31.66542]
[1779791770230,29.21,77236.9086,0.1,-0.5389,0.00017,31.66542]
[1779791771670,29.21,77236.9986,0.1,-0.53888,0.00017,31.6656]
[1779791771992,29.21,77236.9986,0.1,-0.53888,0.00017,31.6656]
[1779791772039,29.21,77236.9986,0.1,-0.53888,0.00017,31.6656]
[1779791772091,29.21,77236.9986,0.1,-0.53888,0.00017,31.6656]
[1779791772473,29.21,77236.9986,0.1,-0.53888,0.00017,31.6656]
[1779791772539,29.21,77236.9986,0.1,-0.53888,0.00017,31.6656]
[1779791773571,29.21,77255.5557,0.1,-0.53572,0.00017,31.69683]
[1779791773896,29.21,77255.5557,0.1,-0.53572,0.00017,31.69683]
[1779791774572,29.21,77253.5529,0.1,-0.53606,0.00017,31.69356]
[1779791779577,29.21,77249.8443,0.1,-0.53669,0.00017,31.68743]
[1779791783079,29.21,77249.1343,0.1,-0.53681,0.00017,31.68625]
[1779791783115,29.21,77249.1343,0.1,-0.53681,0.00017,31.68625]
[1779791783457,29.21,77249.1343,0.1,-0.53681,0.00017,31.68625]
[1779791783581,29.21,77244.2043,0.1,-0.53765,0.00017,31.67797]
[1779791783728,29.21,77244.2043,0.1,-0.53765,0.00017,31.67797]
[1779791783792,29.21,77244.2043,0.1,-0.53765,0.00017,31.67797]
[1779791784133,29.21,77244.2043,0.1,-0.53765,0.00017,31.67797]
[1779791784582,29.21,77233.3171,0.1,-0.53951,0.00017,31.65919]
[1779791784932,29.21,77233.3171,0.1,-0.53951,0.00017,31.65919]
[1779791784969,29.21,77233.3171,0.1,-0.53951,0.00017,31.65919]
[1779791785020,29.21,77233.3171,0.1,-0.53951,0.00017,31.65919]
[1779791785583,29.21,77233.3871,0.1,-0.53949,0.00017,31.65932]
[1779791786323,29.21,77233.3871,0.1,-0.53949,0.00017,31.65932]
[1779791786584,29.21,77240.4743,0.1,-0.53828,0.00017,31.67164]
[1779791787497,29.21,77240.4743,0.1,-0.53828,0.00017,31.67164]
[1779791788019,29.21,77244.4214,0.1,-0.53761,0.00017,31.67837]
[1779791789111,29.21,77247.0029,0.1,-0.53717,0.00017,31.68272]
[1779791789210,29.21,77247.0029,0.1,-0.53717,0.00017,31.68272]
[1779791789567,29.21,77247.0029,0.1,-0.53717,0.00017,31.68272]
[1779791790168,29.21,77247.0029,0.1,-0.53717,0.00017,31.68272]
[1779791791592,29.21,77269.06,0.1,-0.53342,0.00017,31.71548]
[1779791791946,29.21,77269.06,0.1,-0.53342,0.00017,31.71548]
[1779791793758,29.21,77276.7614,0.1,-0.5321,0.00017,31.72725]
[1779791794159,29.21,77276.7614,0.1,-0.5321,0.00017,31.72725]
[1779791794982,29.21,77280.2186,0.1,-0.53151,0.00017,31.73243]
[1779791795026,29.21,77280.2186,0.1,-0.53151,0.00017,31.73243]
[1779791795430,29.21,77280.2186,0.1,-0.53151,0.00017,31.73243]
[1779791795521,29.21,77280.2186,0.1,-0.53151,0.00017,31.73243]
[1779791795568,29.21,77280.2186,0.1,-0.53151,0.00017,31.73243]
[1779791795786,29.21,77280.2186,0.1,-0.53151,0.00017,31.73243]
[1779791796508,29.21,77280.2186,0.1,-0.53151,0.00017,31.73243]
[1779791796597,29.21,77291.4571,0.1,-0.5296,0.00017,31.74876]
[1779791796628,29.21,77291.4571,0.1,-0.5296,0.00017,31.74876]
[1779791796826,29.21,77291.4571,0.1,-0.5296,0.00017,31.74876]
[1779791797114,29.21,77291.4571,0.1,-0.5296,0.00017,31.74876]
[1779791797187,29.21,77291.4571,0.1,-0.5296,0.00017,31.74876]
[1779791797368,29.21,77291.4571,0.1,-0.5296,0.00017,31.74876]
[1779791797405,29.21,77291.4571,0.1,-0.5296,0.00017,31.74876]
[1779791797512,29.21,77291.4571,0.1,-0.5296,0.00017,31.74876]
[1779791797658,29.21,77291.4571,0.1,-0.5296,0.00017,31.74876]
[1779791798090,29.21,77291.4571,0.1,-0.5296,0.00017,31.74876]
[1779791798238,29.21,77291.4571,0.1,-0.5296,0.00017,31.74876]
[1779791798578,29.21,77291.4571,0.1,-0.5296,0.00017,31.74876]
[1779791798599,29.21,77305.2929,0.1,-0.52723,0.00017,31.76789]
[1779791799079,29.21,77305.2929,0.1,-0.52723,0.00017,31.76789]
[1779791800222,29.21,77307.2343,0.1,-0.5269,0.00017,31.77049]
[1779791800393,29.21,77307.2343,0.1,-0.5269,0.00017,31.77049]
[1779791800602,29.21,77307.2343,0.1,-0.5269,0.00017,31.77049]
[1779791800787,29.21,77308.6443,0.1,-0.52666,0.00017,31.77237]
[1779791801016,29.21,77308.6443,0.1,-0.52666,0.00017,31.77237]
[1779791801187,29.21,77308.6443,0.1,-0.52666,0.00017,31.77237]
[1779791801225,29.21,77308.6443,0.1,-0.52666,0.00017,31.77237]
[1779791801454,29.21,77308.6443,0.1,-0.52666,0.00017,31.77237]
[1779791801557,29.21,77308.6443,0.1,-0.52666,0.00017,31.77237]
[1779791801685,29.21,77308.6443,0.1,-0.52666,0.00017,31.77237]
[1779791801738,29.21,77308.6443,0.1,-0.52666,0.00017,31.77237]
[1779791802315,29.21,77308.6443,0.1,-0.52666,0.00017,31.77237]
[1779791802341,29.21,77308.6443,0.1,-0.52666,0.00017,31.77237]
[1779791802611,29.22,77328.8543,0.1,-0.52321,0.00017,31.79791]
[1779791802691,29.22,77328.8543,0.1,-0.52321,0.00017,31.79791]
[1779791802800,29.22,77328.8543,0.1,-0.52321,0.00017,31.79791]
[1779791803068,29.22,77328.8543,0.1,-0.52321,0.00017,31.79791]
[1779791803583,29.22,77328.8543,0.1,-0.52321,0.00017,31.79791]
[1779791804310,29.22,77328.8543,0.1,-0.52321,0.00017,31.79791]
[1779791804525,29.22,77328.8543,0.1,-0.52321,0.00017,31.79791]
[1779791804554,29.22,77328.8543,0.1,-0.52321,0.00017,31.79791]
[1779791804614,29.23,77375.93,0.1,-0.51516,0.00017,31.8482]
[1779791805269,29.23,77375.93,0.1,-0.51516,0.00017,31.8482]
[1779791806439,29.23,77375.93,0.1,-0.51516,0.00017,31.8482]
[1779791806445,29.23,77375.93,0.1,-0.51516,0.00017,31.8482]
[1779791806616,29.23,77400.6029,0.1,-0.51095,0.00017,31.86937]
[1779791806723,29.23,77400.6029,0.1,-0.51095,0.00017,31.86937]
[1779791807188,29.23,77400.6029,0.1,-0.51095,0.00017,31.86937]
[1779791807573,29.23,77400.6029,0.1,-0.51095,0.00017,31.86937]
[1779791807638,29.23,77402.1271,0.1,-0.51069,0.00017,31.87057]
[1779791807840,29.23,77402.1271,0.1,-0.51069,0.00017,31.87057]
[1779791808845,29.23,77400.1971,0.1,-0.51101,0.00017,31.86906]
[1779791808876,29.23,77400.1971,0.1,-0.51101,0.00017,31.86906]
[1779791809558,29.23,77400.1971,0.1,-0.51101,0.00017,31.86906]
[1779791810404,29.23,77400.1971,0.1,-0.51101,0.00017,31.86906]
[1779791811269,29.23,77403.9929,0.1,-0.51037,0.00017,31.87201]
[1779791811322,29.23,77403.9929,0.1,-0.51037,0.00017,31.87201]
[1779791811458,29.23,77403.9929,0.1,-0.51037,0.00017,31.87201]
[1779791811622,29.23,77402.5271,0.1,-0.51061,0.00017,31.87088]
[1779791812623,29.23,77395.3729,0.1,-0.51184,0.00017,31.86519]
[1779791812661,29.23,77395.3729,0.1,-0.51184,0.00017,31.86519]
[1779791812662,29.23,77395.3729,0.1,-0.51184,0.00017,31.86519]
[1779791812803,29.23,77395.3729,0.1,-0.51184,0.00017,31.86519]
[1779791812902,29.23,77395.3729,0.1,-0.51184,0.00017,31.86519]
[1779791813359,29.23,77395.3729,0.1,-0.51184,0.00017,31.86519]
[1779791813393,29.23,77395.3729,0.1,-0.51184,0.00017,31.86519]
[1779791813439,29.23,77395.3729,0.1,-0.51184,0.00017,31.86519]
[1779791813514,29.23,77395.3729,0.1,-0.51184,0.00017,31.86519]
[1779791813841,29.23,77395.3729,0.1,-0.51184,0.00017,31.86519]
[1779791813941,29.23,77395.3729,0.1,-0.51184,0.00017,31.86519]
[1779791813956,29.23,77395.3729,0.1,-0.51184,0.00017,31.86519]
[1779791814293,29.23,77395.3729,0.1,-0.51184,0.00017,31.86519]
[1779791814599,29.23,77395.3729,0.1,-0.51184,0.00017,31.86519]
[1779791814625,29.24,77355.4786,0.1,-0.51864,0.00017,31.82801]
[1779791814777,29.24,77355.4786,0.1,-0.51864,0.00017,31.82801]
[1779791815024,29.24,77355.4786,0.1,-0.51864,0.00017,31.82801]
[1779791815439,29.24,77355.4786,0.1,-0.51864,0.00017,31.82801]
[1779791815626,29.24,77335.4429,0.1,-0.52205,0.00017,31.80585]
[1779791816627,29.24,77313.2086,0.1,-0.52585,0.00017,31.77852]
[1779791816839,29.24,77313.2086,0.1,-0.52585,0.00017,31.77852]
[1779791817622,29.24,77313.2086,0.1,-0.52585,0.00017,31.77852]
[1779791817943,29.24,77308.6371,0.1,-0.52662,0.00017,31.77255]
[1779791817946,29.24,77308.6371,0.1,-0.52662,0.00017,31.77255]
[1779791817955,29.24,77308.6371,0.1,-0.52662,0.00017,31.77255]
[1779791818208,29.24,77308.6371,0.1,-0.52662,0.00017,31.77255]
[1779791818471,29.24,77308.6371,0.1,-0.52662,0.00017,31.77255]
[1779791818633,29.24,77316.6171,0.1,-0.52526,0.00017,31.7829]
[1779791818748,29.24,77316.6171,0.1,-0.52526,0.00017,31.7829]
[1779791819057,29.24,77316.6171,0.1,-0.52526,0.00017,31.7829]
[1779791819108,29.24,77316.6171,0.1,-0.52526,0.00017,31.7829]
[1779791819301,29.24,77316.6171,0.1,-0.52526,0.00017,31.7829]
[1779791819634,29.24,77344.3586,0.1,-0.52053,0.00017,31.81601]
[1779791819832,29.24,77344.3586,0.1,-0.52053,0.00017,31.81601]
[1779791820600,29.24,77344.3586,0.1,-0.52053,0.00017,31.81601]
[1779791821143,29.24,77344.3586,0.1,-0.52053,0.00017,31.81601]
[1779791821248,29.24,77344.3586,0.1,-0.52053,0.00017,31.81601]
[1779791821255,29.24,77344.3586,0.1,-0.52053,0.00017,31.81601]
[1779791821425,29.24,77344.3586,0.1,-0.52053,0.00017,31.81601]
[1779791821556,29.24,77344.3586,0.1,-0.52053,0.00017,31.81601]
[1779791821596,29.24,77344.3586,0.1,-0.52053,0.00017,31.81601]
[1779791821705,29.24,77344.3586,0.1,-0.52053,0.00017,31.81601]
[1779791822603,29.24,77344.3586,0.1,-0.52053,0.00017,31.81602]
[1779791822913,29.24,77344.3586,0.1,-0.52053,0.00017,31.81602]
[1779791822930,29.24,77344.3586,0.1,-0.52053,0.00017,31.81602]
[1779791822983,29.24,77344.3586,0.1,-0.52053,0.00017,31.81602]
[1779791823000,29.24,77344.3586,0.1,-0.52053,0.00017,31.81602]
[1779791823029,29.24,77344.3586,0.1,-0.52053,0.00017,31.81602]
[1779791823351,29.24,77344.3586,0.1,-0.52053,0.00017,31.81602]
[1779791823412,29.24,77344.3586,0.1,-0.52053,0.00017,31.81602]
[1779791823561,29.24,77344.3586,0.1,-0.52053,0.00017,31.81602]
[1779791823611,29.24,77344.3586,0.1,-0.52053,0.00017,31.81602]
[1779791823977,29.24,77344.3586,0.1,-0.52053,0.00017,31.81602]
[1779791824586,29.24,77344.3586,0.1,-0.52053,0.00017,31.81602]
[1779791824619,29.24,77344.3586,0.1,-0.52053,0.00017,31.81602]
[1779791824797,29.24,77344.3586,0.1,-0.52053,0.00017,31.81602]
[1779791825158,29.24,77344.3586,0.1,-0.52053,0.00017,31.81602]
[1779791825178,29.24,77344.3586,0.1,-0.52053,0.00017,31.81602]
[1779791825222,29.24,77344.3586,0.1,-0.52053,0.00017,31.81602]
[1779791825325,29.24,77344.3586,0.1,-0.52053,0.00017,31.81602]
[1779791825347,29.24,77344.3586,0.1,-0.52053,0.00017,31.81602]
[1779791825630,29.24,77344.3586,0.1,-0.52053,0.00017,31.81602]
[1779791825661,29.24,77344.3586,0.1,-0.52053,0.00017,31.81602]
[1779791826200,29.24,77344.3586,0.1,-0.52053,0.00017,31.81602]
[1779791826317,29.24,77344.3586,0.1,-0.52053,0.00017,31.81602]
[1779791826637,29.25,77344.3586,0.1,-0.52053,0.00017,31.81602]
[1779791826766,29.25,77344.3586,0.1,-0.52053,0.00017,31.81602]
[1779791827183,29.25,77344.3586,0.1,-0.52053,0.00017,31.81602]
[1779791827739,29.25,77344.3586,0.1,-0.52053,0.00017,31.81602]
[1779791827778,29.25,77344.3586,0.1,-0.52053,0.00017,31.81602]
[1779791827932,29.25,77344.3586,0.1,-0.52053,0.00017,31.81602]
[1779791828125,29.25,77344.3586,0.1,-0.52053,0.00017,31.81602]
[1779791828308,29.25,77344.3586,0.1,-0.52053,0.00017,31.81602]
[1779791828650,29.25,77384.4129,0.1,-0.51369,0.00017,31.85593]
[1779791828724,29.25,77384.4129,0.1,-0.51369,0.00017,31.85593]
[1779791828957,29.25,77384.4129,0.1,-0.51369,0.00017,31.85593]
[1779791829651,29.25,77369.9757,0.1,-0.51616,0.00017,31.84262]
[1779791829963,29.25,77369.9757,0.1,-0.51616,0.00017,31.84262]
[1779791829982,29.25,77369.9757,0.1,-0.51616,0.00017,31.84262]
[1779791830032,29.25,77369.9757,0.1,-0.51616,0.00017,31.84262]
[1779791830083,29.25,77369.9757,0.1,-0.51616,0.00017,31.84262]
[1779791830211,29.25,77369.9757,0.1,-0.51616,0.00017,31.84262]
[1779791830306,29.25,77369.9757,0.1,-0.51616,0.00017,31.84262]
[1779791830987,29.25,77369.9757,0.1,-0.51616,0.00017,31.84262]
[1779791831004,29.25,77369.9757,0.1,-0.51616,0.00017,31.84262]
[1779791831049,29.25,77369.9757,0.1,-0.51616,0.00017,31.84262]
[1779791831338,29.25,77369.9757,0.1,-0.51616,0.00017,31.84262]
[1779791831651,29.25,77369.9757,0.1,-0.51616,0.00017,31.84262]
[1779791831653,29.25,77393.6786,0.1,-0.51211,0.00017,31.86383]
[1779791832243,29.25,77393.6786,0.1,-0.51211,0.00017,31.86383]
[1779791832478,29.25,77393.6786,0.1,-0.51211,0.00017,31.86383]
[1779791832654,29.25,77401.59,0.1,-0.51076,0.00017,31.87018]
[1779791832891,29.25,77401.59,0.1,-0.51076,0.00017,31.87018]
[1779791832913,29.25,77401.59,0.1,-0.51076,0.00017,31.87018]
[1779791833278,29.25,77401.59,0.1,-0.51076,0.00017,31.87018]
[1779791833333,29.25,77401.59,0.1,-0.51076,0.00017,31.87018]
[1779791833655,29.25,77385.5357,0.1,-0.5135,0.00017,31.85692]
[1779791833742,29.25,77385.5357,0.1,-0.5135,0.00017,31.85692]
[1779791834007,29.25,77385.5357,0.1,-0.5135,0.00017,31.85692]
[1779791834082,29.25,77385.5357,0.1,-0.5135,0.00017,31.85692]
[1779791834444,29.25,77385.5357,0.1,-0.5135,0.00017,31.85692]
[1779791834656,29.25,77378.6443,0.1,-0.51467,0.00017,31.85077]
[1779791834972,29.25,77378.6443,0.1,-0.51467,0.00017,31.85077]
[1779791835061,29.25,77378.6443,0.1,-0.51467,0.00017,31.85077]
[1779791835797,29.25,77378.6443,0.1,-0.51467,0.00017,31.85077]
[1779791836068,29.25,77378.6443,0.1,-0.51467,0.00017,31.85077]
[1779791836568,29.25,77378.6443,0.1,-0.51467,0.00017,31.85077]
[1779791836658,29.25,77361.8986,0.1,-0.51753,0.00017,31.83467]
[1779791836723,29.25,77361.8986,0.1,-0.51753,0.00017,31.83467]
[1779791836866,29.25,77361.8986,0.1,-0.51753,0.00017,31.83467]
[1779791837659,29.25,77355.7829,0.1,-0.51857,0.00017,31.82838]
[1779791838141,29.25,77355.7829,0.1,-0.51857,0.00017,31.82838]
[1779791838331,29.25,77355.7829,0.1,-0.51857,0.00017,31.82838]
[1779791839227,29.25,77350.3914,0.1,-0.51949,0.00017,31.82265]
[1779791839279,29.25,77350.3914,0.1,-0.51949,0.00017,31.82265]
[1779791839337,29.25,77350.3914,0.1,-0.51949,0.00017,31.82265]
[1779791839661,29.25,77356.8429,0.1,-0.51839,0.00017,31.82948]
[1779791840322,29.25,77356.8429,0.1,-0.51839,0.00017,31.82948]
[1779791841663,29.25,77340.2729,0.1,-0.52122,0.00017,31.81145]
[1779791841835,29.25,77340.2729,0.1,-0.52122,0.00017,31.81145]
[1779791841866,29.25,77340.2729,0.1,-0.52122,0.00017,31.81145]
[1779791842090,29.25,77340.2729,0.1,-0.52122,0.00017,31.81145]
[1779791842664,29.25,77338.1986,0.1,-0.52157,0.00017,31.80909]
[1779791843665,29.25,77329.1829,0.1,-0.52311,0.00017,31.79851]
[1779791843790,29.25,77329.1829,0.1,-0.52311,0.00017,31.79851]
[1779791843841,29.25,77329.1829,0.1,-0.52311,0.00017,31.79851]
[1779791844068,29.25,77329.1829,0.1,-0.52311,0.00017,31.79851]
[1779791844105,29.25,77329.1829,0.1,-0.52311,0.00017,31.79851]
[1779791844183,29.25,77329.1829,0.1,-0.52311,0.00017,31.79851]
[1779791845667,29.25,77308.4186,0.1,-0.52665,0.00017,31.77235]
[1779791846286,29.25,77308.4186,0.1,-0.52665,0.00017,31.77235]
[1779791846404,29.25,77308.4186,0.1,-0.52665,0.00017,31.77235]
[1779791848587,29.26,77305.7057,0.1,-0.52711,0.00017,31.76875]
[1779791849134,29.26,77303.8271,0.1,-0.52743,0.00017,31.76624]
[1779791849274,29.26,77303.8271,0.1,-0.52743,0.00017,31.76624]
[1779791849551,29.26,77303.8271,0.1,-0.52743,0.00017,31.76624]
[1779791849577,29.26,77303.8271,0.1,-0.52743,0.00017,31.76624]
[1779791850004,29.26,77303.8271,0.1,-0.52743,0.00017,31.76624]
[1779791850219,29.26,77303.8271,0.1,-0.52743,0.00017,31.76624]
[1779791850516,29.26,77303.8271,0.1,-0.52743,0.00017,31.76624]
[1779791850605,29.26,77303.8271,0.1,-0.52743,0.00017,31.76624]
[1779791851006,29.26,77303.8271,0.1,-0.52742,0.00017,31.76625]
[1779791851086,29.26,77303.8271,0.1,-0.52742,0.00017,31.76625]
[1779791851277,29.26,77303.8271,0.1,-0.52742,0.00017,31.76625]
[1779791851461,29.26,77303.8271,0.1,-0.52742,0.00017,31.76625]
[1779791851676,29.26,77297.3014,0.1,-0.52854,0.00017,31.75449]
[1779791852097,29.26,77297.3014,0.1,-0.52854,0.00017,31.75449]
[1779791852223,29.26,77297.3014,0.1,-0.52854,0.00017,31.75449]
[1779791852547,29.26,77297.3014,0.1,-0.52854,0.00017,31.75449]
[1779791852677,29.26,77306.62,0.1,-0.52695,0.00017,31.76715]
[1779791853531,29.26,77306.62,0.1,-0.52695,0.00017,31.76715]
[1779791854107,29.26,77305.73,0.1,-0.5271,0.00017,31.76597]
[1779791859684,29.26,77300.8743,0.1,-0.52792,0.00017,31.75944]
[1779791863835,29.27,77302.1314,0.1,-0.5277,0.00017,31.76118]
[1779791863954,29.27,77302.1314,0.1,-0.5277,0.00017,31.76118]
[1779791864018,29.27,77302.1314,0.1,-0.5277,0.00017,31.76118]
[1779791864033,29.27,77302.1314,0.1,-0.5277,0.00017,31.76118]
[1779791864503,29.27,77302.1314,0.1,-0.5277,0.00017,31.76118]
[1779791864689,29.27,77309.4329,0.1,-0.52646,0.00017,31.77093]
[1779791864803,29.27,77309.4329,0.1,-0.52646,0.00017,31.77093]
[1779791865507,29.27,77309.4329,0.1,-0.52646,0.00017,31.77093]
[1779791867489,29.27,77310.3957,0.1,-0.52629,0.00017,31.7722]
[1779791871885,29.27,77303.1243,0.1,-0.52753,0.00017,31.76257]
[1779791872743,29.27,77301.3457,0.1,-0.52783,0.00017,31.76017]
[1779791873102,29.27,77301.3457,0.1,-0.52783,0.00017,31.76017]
[1779791873156,29.27,77301.3457,0.1,-0.52783,0.00017,31.76017]
[1779791873698,29.28,77295.1386,0.1,-0.52888,0.00017,31.75162]
[1779791874705,29.28,77288.27,0.1,-0.53005,0.00017,31.74189]
[1779791877640,29.28,77293.71,0.1,-0.52913,0.00017,31.74962]
[1779791878437,29.28,77293.71,0.1,-0.52913,0.00017,31.74962]
[1779791880306,29.28,77293.71,0.1,-0.52913,0.00017,31.74962]
[1779791880751,29.28,77293.71,0.1,-0.52913,0.00017,31.74962]
[1779791881056,29.28,77293.71,0.1,-0.52913,0.00017,31.74962]
[1779791881612,29.28,77293.71,0.1,-0.52913,0.00017,31.74962]
[1779791882326,29.28,77293.71,0.1,-0.52913,0.00017,31.74963]
[1779791882640,29.28,77293.71,0.1,-0.52913,0.00017,31.74963]
[1779791886224,29.28,77296.2957,0.1,-0.52868,0.00017,31.75324]
[1779791887105,29.28,77296.2371,0.1,-0.52869,0.00017,31.75316]
[1779791889506,29.28,77292.0143,0.1,-0.52941,0.00017,31.74725]
[1779791889918,29.28,77293.4029,0.1,-0.52918,0.00017,31.74921]
[1779791891202,29.28,77294.9257,0.1,-0.52892,0.00017,31.75134]
[1779791891268,29.28,77294.9257,0.1,-0.52892,0.00017,31.75134]
[1779791891308,29.28,77294.9257,0.1,-0.52892,0.00017,31.75134]
[1779791891501,29.28,77294.9257,0.1,-0.52892,0.00017,31.75134]
[1779791892725,29.28,77311.42,0.1,-0.5261,0.00017,31.77361]
[1779791893166,29.28,77311.42,0.1,-0.5261,0.00017,31.77361]
[1779791896729,29.28,77303.35,0.1,-0.52748,0.00017,31.76294]
[1779791901735,29.29,77302.05,0.1,-0.52769,0.00017,31.76121]
[1779791904728,29.29,77302.2586,0.1,-0.52765,0.00017,31.76151]
[1779791904761,29.29,77301.7629,0.1,-0.52774,0.00017,31.76084]
[1779791904773,29.29,77301.7629,0.1,-0.52774,0.00017,31.76084]
[1779791905296,29.29,77301.7629,0.1,-0.52774,0.00017,31.76084]
[1779791905739,29.29,77310.0643,0.1,-0.52632,0.00017,31.7719]
[1779791905911,29.29,77310.0643,0.1,-0.52632,0.00017,31.7719]
[1779791906765,29.29,77308.74,0.1,-0.52655,0.00017,31.77017]
[1779791907099,29.29,77308.74,0.1,-0.52655,0.00017,31.77017]
[1779791907741,29.29,77317.69,0.1,-0.52502,0.00017,31.78172]
[1779791907829,29.29,77317.69,0.1,-0.52502,0.00017,31.78172]
[1779791907850,29.29,77317.69,0.1,-0.52502,0.00017,31.78172]
[1779791907873,29.29,77317.69,0.1,-0.52502,0.00017,31.78172]
[1779791907926,29.29,77317.69,0.1,-0.52502,0.00017,31.78172]
[1779791907947,29.29,77317.69,0.1,-0.52502,0.00017,31.78172]
[1779791908742,29.29,77324.1714,0.1,-0.52392,0.00017,31.78979]
[1779791909743,29.29,77336.4514,0.1,-0.52183,0.00017,31.80442]
[1779791910108,29.29,77336.4514,0.1,-0.52183,0.00017,31.80442]
[1779791915749,29.29,77340.74,0.1,-0.5211,0.00017,31.80646]
[1779791915790,29.29,77340.74,0.1,-0.5211,0.00017,31.80646]
[1779791918479,29.29,77338.2971,0.1,-0.52152,0.00017,31.80368]
[1779791918752,29.29,77326.6329,0.1,-0.5235,0.00017,31.78993]
[1779791923757,29.29,77330.51,0.1,-0.52284,0.00017,31.79462]
[1779791924758,29.3,77323.7986,0.1,-0.52398,0.00017,31.78651]
[1779791929765,29.3,77320.8757,0.1,-0.52447,0.00017,31.78292]
[1779791934513,29.3,77322.0586,0.1,-0.52427,0.00017,31.78442]
[1779791934645,29.3,77322.0586,0.1,-0.52427,0.00017,31.78442]
[1779791934718,29.31,77322.0586,0.1,-0.52426,0.00017,31.78442]
[1779791935771,29.31,77313.9486,0.1,-0.52564,0.00017,31.7742]
[1779791936197,29.31,77313.9486,0.1,-0.52564,0.00017,31.7742]
[1779791936772,29.31,77317.0371,0.1,-0.52512,0.00017,31.77814]
[1779791939194,29.31,77320.43,0.1,-0.52454,0.00017,31.78241]
[1779791939775,29.31,77325.4814,0.1,-0.52368,0.00017,31.78864]
[1779791941462,29.31,77330.3986,0.1,-0.52284,0.00017,31.79456]
[1779791941789,29.31,77335.1529,0.1,-0.52203,0.00017,31.80015]
[1779791946794,29.31,77331.0414,0.1,-0.52273,0.00017,31.79532]
[1779791951799,29.31,77330.33,0.1,-0.52285,0.00017,31.79447]
[1779791956804,29.31,77326.97,0.1,-0.52343,0.00017,31.79044]
[1779791957829,29.31,77327.5357,0.1,-0.52333,0.00017,31.79112]
[1779791958258,29.31,77327.5357,0.1,-0.52333,0.00017,31.79112]
[1779791958806,29.31,77336.8429,0.1,-0.52175,0.00017,31.8021]
[1779791959331,29.31,77336.8429,0.1,-0.52175,0.00017,31.8021]
[1779791959618,29.31,77336.8429,0.1,-0.52175,0.00017,31.8021]
[1779791960613,29.31,77339.4943,0.1,-0.52129,0.00017,31.80513]
[1779791961059,29.31,77339.4943,0.1,-0.52129,0.00017,31.80513]
[1779791961184,29.31,77339.4943,0.1,-0.52129,0.00017,31.80513]
[1779791962010,29.31,77339.4943,0.1,-0.5213,0.00017,31.80513]
[1779791962024,29.31,77339.4943,0.1,-0.5213,0.00017,31.80513]
[1779791962236,29.31,77339.4943,0.1,-0.5213,0.00017,31.80513]
[1779791962251,29.31,77339.4943,0.1,-0.5213,0.00017,31.80513]
[1779791962810,29.3,77359.83,0.1,-0.51783,0.00017,31.82706]
[1779791964232,29.3,77358.2443,0.1,-0.5181,0.00017,31.82543]
[1779791964305,29.3,77358.2443,0.1,-0.5181,0.00017,31.82543]
[1779791964812,29.3,77350.7429,0.1,-0.51938,0.00017,31.81755]
[1779791966814,29.3,77363.13,0.1,-0.51727,0.00017,31.83038]
[1779791967329,29.3,77363.13,0.1,-0.51727,0.00017,31.83038]
[1779791967428,29.3,77363.13,0.1,-0.51727,0.00017,31.83038]
[1779791967501,29.3,77363.13,0.1,-0.51727,0.00017,31.83038]
[1779791967815,29.3,77363.13,0.1,-0.51727,0.00017,31.83038]
[1779791968834,29.3,77360.7686,0.1,-0.51768,0.00017,31.828]
[1779791968852,29.3,77360.7686,0.1,-0.51768,0.00017,31.828]
[1779791968879,29.3,77360.7686,0.1,-0.51768,0.00017,31.828]
[1779791969095,29.3,77360.7686,0.1,-0.51768,0.00017,31.828]
[1779791969131,29.3,77360.7686,0.1,-0.51768,0.00017,31.828]
[1779791969140,29.3,77360.7686,0.1,-0.51768,0.00017,31.828]
[1779791969193,29.3,77360.7686,0.1,-0.51768,0.00017,31.828]
[1779791969592,29.3,77360.7686,0.1,-0.51768,0.00017,31.828]
[1779791969821,29.3,77383.8243,0.1,-0.51375,0.00017,31.84985]
[1779791970014,29.3,77383.8243,0.1,-0.51375,0.00017,31.84985]
[1779791970822,29.3,77377.1771,0.1,-0.51488,0.00017,31.84387]
[1779791970919,29.3,77377.1771,0.1,-0.51488,0.00017,31.84387]
[1779791970997,29.3,77377.1771,0.1,-0.51488,0.00017,31.84387]
[1779791971160,29.3,77377.1771,0.1,-0.51488,0.00017,31.84387]
[1779791971326,29.3,77377.1771,0.1,-0.51488,0.00017,31.84387]
[1779791972936,29.3,77372.42,0.1,-0.51569,0.00017,31.83658]
[1779791973437,29.3,77372.42,0.1,-0.51569,0.00017,31.83658]
[1779791973453,29.3,77372.42,0.1,-0.51569,0.00017,31.83658]
[1779791973514,29.3,77372.42,0.1,-0.51569,0.00017,31.83658]
[1779791973713,29.3,77372.42,0.1,-0.51569,0.00017,31.83658]
[1779791974826,29.3,77359.3743,0.1,-0.51791,0.00017,31.82374]
[1779791975314,29.3,77359.3743,0.1,-0.51791,0.00017,31.82374]
[1779791975402,29.3,77359.3743,0.1,-0.51791,0.00017,31.82374]
[1779791976232,29.3,77354.5771,0.1,-0.51873,0.00017,31.81877]
[1779791976377,29.3,77354.5771,0.1,-0.51873,0.00017,31.81877]
[1779791976704,29.3,77354.5771,0.1,-0.51873,0.00017,31.81877]
[1779791977078,29.3,77354.5771,0.1,-0.51873,0.00017,31.81877]
[1779791977718,29.3,77354.5771,0.1,-0.51873,0.00017,31.81877]
[1779791977781,29.3,77354.5771,0.1,-0.51873,0.00017,31.81877]
[1779791977812,29.3,77354.5771,0.1,-0.51873,0.00017,31.81877]
[1779791978830,29.3,77368.2686,0.1,-0.5164,0.00017,31.8326]
[1779791980248,29.3,77362.6429,0.1,-0.51736,0.00017,31.82705]
[1779791981176,29.3,77359.7357,0.1,-0.51785,0.00017,31.8241]
[1779791981182,29.3,77359.7357,0.1,-0.51785,0.00017,31.8241]
[1779791981529,29.3,77359.7357,0.1,-0.51785,0.00017,31.8241]
[1779791981588,29.3,77359.7357,0.1,-0.51785,0.00017,31.8241]
[1779791983289,29.3,77365.7143,0.1,-0.51684,0.00017,31.8301]
[1779791983298,29.3,77365.7143,0.1,-0.51684,0.00017,31.8301]
[1779791983320,29.3,77365.7143,0.1,-0.51684,0.00017,31.8301]
[1779791983345,29.3,77365.7143,0.1,-0.51684,0.00017,31.8301]
[1779791987779,29.3,77356.2457,0.1,-0.51845,0.00017,31.82049]
[1779791991567,29.3,77351.3886,0.1,-0.51928,0.00017,31.81536]
[1779791991984,29.3,77351.3886,0.1,-0.51928,0.00017,31.81536]
[1779791994427,29.3,77354.2729,0.1,-0.51879,0.00017,31.81842]
[1779791995742,29.3,77354.2729,0.1,-0.51879,0.00017,31.81842]
[1779791997572,29.3,77356.1314,0.1,-0.51847,0.00017,31.82036]
[1779791999040,29.3,77350.4214,0.1,-0.51945,0.00017,31.81432]
[1779791999100,29.3,77350.4214,0.1,-0.51945,0.00017,31.81432]
[1779791999440,29.3,77350.4214,0.1,-0.51945,0.00017,31.81432]
[1779792000761,29.3,77352.3943,0.1,-0.51911,0.00017,31.81643]
[1779792001000,29.3,77352.3943,0.1,-0.51911,0.00017,31.81643]
[1779792001029,29.3,77352.3943,0.1,-0.51911,0.00017,31.81643]
[1779792001853,29.3,77361.3971,0.1,-0.51758,0.00017,31.82576]
[1779792002669,29.3,77361.3971,0.1,-0.51758,0.00017,31.82576]
[1779792002854,29.3,77367.9686,0.1,-0.51646,0.00017,31.83228]
[1779792003687,29.3,77367.9686,0.1,-0.51646,0.00017,31.83228]
[1779792004138,29.3,77367.9686,0.1,-0.51646,0.00017,31.83228]
[1779792004503,29.3,77367.9686,0.1,-0.51646,0.00017,31.83228]
[1779792004731,29.3,77367.9686,0.1,-0.51646,0.00017,31.83228]
[1779792004810,29.3,77367.9686,0.1,-0.51646,0.00017,31.83229]
[1779792005217,29.3,77367.9686,0.1,-0.51646,0.00017,31.83229]
[1779792005312,29.3,77367.9686,0.1,-0.51646,0.00017,31.83229]
[1779792005622,29.3,77367.9686,0.1,-0.51646,0.00017,31.83229]
[1779792005734,29.3,77367.9686,0.1,-0.51646,0.00017,31.83229]
[1779792005807,29.3,77367.9686,0.1,-0.51646,0.00017,31.83229]
[1779792006387,29.3,77367.9686,0.1,-0.51646,0.00017,31.83229]
[1779792006859,29.3,77396.7186,0.1,-0.51156,0.00017,31.85786]
[1779792008209,29.3,77398.05,0.1,-0.51133,0.00017,31.85893]
[1779792008861,29.3,77398.05,0.1,-0.51133,0.00017,31.85893]
[1779792010080,29.3,77401.55,0.1,-0.51073,0.00017,31.86169]
[1779792010248,29.3,77401.55,0.1,-0.51073,0.00017,31.86169]
[1779792010372,29.3,77401.55,0.1,-0.51073,0.00017,31.86169]
[1779792010618,29.3,77401.55,0.1,-0.51073,0.00017,31.86169]
[1779792010650,29.3,77401.55,0.1,-0.51073,0.00017,31.86169]
[1779792010762,29.3,77401.55,0.1,-0.51073,0.00017,31.86169]
[1779792011385,29.3,77401.55,0.1,-0.51073,0.00017,31.86169]
[1779792011855,29.3,77401.55,0.1,-0.51073,0.00017,31.86169]
[1779792012865,29.3,77428.5571,0.1,-0.50613,0.00017,31.88058]
[1779792012966,29.3,77428.5571,0.1,-0.50613,0.00017,31.88058]
[1779792014867,29.3,77419.9629,0.1,-0.5076,0.00017,31.87503]
[1779792015330,29.3,77419.9629,0.1,-0.5076,0.00017,31.87503]
[1779792016869,29.3,77413.0414,0.1,-0.50878,0.00017,31.87025]
[1779792016941,29.3,77413.0414,0.1,-0.50878,0.00017,31.87025]
[1779792019176,29.3,77422.3771,0.1,-0.50719,0.00017,31.87663]
[1779792022330,29.3,77424.9043,0.1,-0.50676,0.00017,31.87827]
[1779792024432,29.29,77427.0814,0.1,-0.50639,0.00017,31.87966]
[1779792024432,29.29,77427.0814,0.1,-0.50639,0.00017,31.87966]
[1779792024477,29.29,77427.0814,0.1,-0.50639,0.00017,31.87966]
[1779792024665,29.29,77427.0814,0.1,-0.50639,0.00017,31.87966]
[1779792024710,29.29,77427.0814,0.1,-0.50639,0.00017,31.87966]
[1779792025878,29.29,77437.7914,0.1,-0.50456,0.00017,31.88607]
[1779792026906,29.29,77437.4586,0.1,-0.50462,0.00017,31.88588]
[1779792030284,29.29,77439.6057,0.1,-0.50426,0.00017,31.88709]
[1779792030458,29.29,77439.6057,0.1,-0.50426,0.00017,31.88709]
[1779792030630,29.29,77439.6057,0.1,-0.50426,0.00017,31.88709]
[1779792030770,29.29,77439.6057,0.1,-0.50426,0.00017,31.88709]
[1779792030771,29.29,77439.6057,0.1,-0.50426,0.00017,31.88709]
[1779792030837,29.29,77439.6057,0.1,-0.50426,0.00017,31.88709]
[1779792030843,29.29,77439.6057,0.1,-0.50426,0.00017,31.88709]
[1779792031885,29.29,77428.7843,0.1,-0.5061,0.00017,31.87787]
[1779792032195,29.29,77428.7843,0.1,-0.5061,0.00017,31.87787]
[1779792032500,29.29,77428.7843,0.1,-0.5061,0.00017,31.87787]
[1779792032532,29.29,77428.7843,0.1,-0.5061,0.00017,31.87787]
[1779792032569,29.29,77428.7843,0.1,-0.5061,0.00017,31.87787]
[1779792032602,29.29,77428.7843,0.1,-0.5061,0.00017,31.87787]
[1779792032630,29.29,77428.7843,0.1,-0.5061,0.00017,31.87787]
[1779792032801,29.29,77428.7843,0.1,-0.5061,0.00017,31.87787]
[1779792032886,29.29,77420.6429,0.1,-0.50749,0.00017,31.87263]
[1779792033589,29.29,77420.6429,0.1,-0.50749,0.00017,31.87263]
[1779792033630,29.29,77420.6429,0.1,-0.50749,0.00017,31.87263]
[1779792033690,29.29,77420.6429,0.1,-0.50749,0.00017,31.87263]
[1779792034274,29.29,77420.6429,0.1,-0.50749,0.00017,31.87263]
[1779792034888,29.29,77403.6514,0.1,-0.51038,0.00017,31.86045]
[1779792035608,29.29,77403.6514,0.1,-0.51038,0.00017,31.86045]
[1779792037301,29.29,77408.3986,0.1,-0.50957,0.00017,31.86402]
[1779792039922,29.29,77414.4357,0.1,-0.50855,0.00017,31.86837]
[1779792040870,29.29,77414.4357,0.1,-0.50855,0.00017,31.86837]
[1779792040893,29.29,77414.4357,0.1,-0.50855,0.00017,31.86837]
[1779792041161,29.29,77418.1457,0.1,-0.50791,0.00017,31.87094]
[1779792041250,29.29,77418.1457,0.1,-0.50791,0.00017,31.87094]
[1779792041269,29.29,77418.1457,0.1,-0.50791,0.00017,31.87094]
[1779792041290,29.29,77418.1457,0.1,-0.50791,0.00017,31.87094]
[1779792041326,29.29,77418.1457,0.1,-0.50791,0.00017,31.87094]
[1779792041608,29.29,77418.1457,0.1,-0.50791,0.00017,31.87094]
[1779792041640,29.29,77418.1457,0.1,-0.50791,0.00017,31.87094]
[1779792041699,29.29,77418.1457,0.1,-0.50791,0.00017,31.87094]
[1779792041862,29.29,77418.1457,0.1,-0.50791,0.00017,31.87094]
[1779792041895,29.29,77425.7871,0.1,-0.50661,0.00017,31.87598]
[1779792041990,29.29,77425.7871,0.1,-0.50661,0.00017,31.87598]
[1779792042316,29.29,77425.7871,0.1,-0.50661,0.00017,31.87598]
[1779792042555,29.29,77425.7871,0.1,-0.50661,0.00017,31.87598]
[1779792042897,29.29,77441.97,0.1,-0.50385,0.00017,31.88554]
[1779792043307,29.29,77441.97,0.1,-0.50385,0.00017,31.88554]
[1779792046833,29.29,77448.8186,0.1,-0.50269,0.00017,31.88912]
[1779792049552,29.29,77450.3843,0.1,-0.50242,0.00017,31.8899]
[1779792049662,29.29,77450.3843,0.1,-0.50242,0.00017,31.8899]
[1779792050478,29.3,77451.0357,0.1,-0.50231,0.00017,31.89023]
[1779792051674,29.3,77453.3914,0.1,-0.50191,0.00017,31.89136]
[1779792052115,29.3,77449.1814,0.1,-0.50262,0.00017,31.88931]
[1779792052282,29.3,77449.1814,0.1,-0.50262,0.00017,31.88931]
[1779792053908,29.3,77439.0257,0.1,-0.50435,0.00017,31.88392]
[1779792054382,29.3,77439.0257,0.1,-0.50435,0.00017,31.88392]
[1779792059914,29.3,77440.6129,0.1,-0.50408,0.00017,31.8848]
[1779792061635,29.3,77440.4657,0.1,-0.50411,0.00017,31.88472]
[1779792061965,29.3,77443.9029,0.1,-0.50352,0.00017,31.88658]
[1779792061975,29.3,77443.9029,0.1,-0.50352,0.00017,31.88658]
[1779792062086,29.3,77443.9029,0.1,-0.50352,0.00017,31.88658]
[1779792062538,29.3,77443.9029,0.1,-0.50352,0.00017,31.88658]
[1779792062543,29.3,77443.9029,0.1,-0.50352,0.00017,31.88658]
[1779792062560,29.3,77443.9029,0.1,-0.50352,0.00017,31.88658]
[1779792062681,29.3,77443.9029,0.1,-0.50352,0.00017,31.88658]
[1779792063002,29.3,77443.9029,0.1,-0.50352,0.00017,31.88658]
[1779792063537,29.3,77443.9029,0.1,-0.50352,0.00017,31.88658]
[1779792064276,29.3,77443.9029,0.1,-0.50352,0.00017,31.88658]
[1779792064386,29.3,77443.9029,0.1,-0.50352,0.00017,31.88658]
[1779792064440,29.3,77443.9029,0.1,-0.50352,0.00017,31.88658]
[1779792065920,29.3,77413.0286,0.1,-0.50878,0.00017,31.86739]
[1779792066433,29.3,77413.0286,0.1,-0.50878,0.00017,31.86739]
[1779792066455,29.3,77413.0286,0.1,-0.50878,0.00017,31.86739]
[1779792066907,29.3,77413.0286,0.1,-0.50878,0.00017,31.86739]
[1779792069330,29.3,77410.5443,0.1,-0.5092,0.00017,31.8656]
[1779792069924,29.3,77424.1771,0.1,-0.50688,0.00017,31.87496]
[1779792072934,29.3,77425.9586,0.1,-0.50658,0.00017,31.8761]
[1779792074820,29.3,77423.2429,0.1,-0.50704,0.00017,31.87435]
[1779792079859,29.29,77426.1471,0.1,-0.50655,0.00017,31.87621]
[1779792079987,29.29,77426.1471,0.1,-0.50655,0.00017,31.87621]
[1779792080229,29.29,77426.1471,0.1,-0.50655,0.00017,31.87621]
[1779792080445,29.29,77426.1471,0.1,-0.50655,0.00017,31.87621]
[1779792080941,29.29,77407.7786,0.1,-0.50968,0.00017,31.86356]
[1779792081031,29.29,77407.7786,0.1,-0.50968,0.00017,31.86356]
[1779792084360,29.29,77404.4743,0.1,-0.51024,0.00017,31.86108]
[1779792084367,29.29,77404.4743,0.1,-0.51024,0.00017,31.86108]
[1779792089330,29.29,77407.5814,0.1,-0.50971,0.00017,31.86342]
[1779792089590,29.29,77407.5814,0.1,-0.50971,0.00017,31.86342]
[1779792089951,29.29,77413.6871,0.1,-0.50867,0.00017,31.86785]
[1779792090322,29.29,77413.6871,0.1,-0.50867,0.00017,31.86785]
[1779792091996,29.29,77417.4471,0.1,-0.50803,0.00017,31.86762]
[1779792095380,29.29,77415.8614,0.1,-0.5083,0.00017,31.86652]
[1779792096330,29.29,77417.8471,0.1,-0.50797,0.00017,31.86789]
[1779792096958,29.29,77425.4286,0.1,-0.50667,0.00017,31.87291]
[1779792097021,29.29,77425.4286,0.1,-0.50667,0.00017,31.87291]
[1779792097023,29.29,77425.4286,0.1,-0.50667,0.00017,31.87291]
[1779792097104,29.29,77425.4286,0.1,-0.50667,0.00017,31.87291]
[1779792097270,29.29,77425.4286,0.1,-0.50667,0.00017,31.87291]
[1779792097270,29.29,77425.4286,0.1,-0.50667,0.00017,31.87291]
[1779792097343,29.29,77425.4286,0.1,-0.50667,0.00017,31.87291]
[1779792097511,29.29,77425.4286,0.1,-0.50667,0.00017,31.87291]
[1779792097959,29.29,77432.8729,0.1,-0.50541,0.00017,31.87751]
[1779792098960,29.29,77439.8086,0.1,-0.50422,0.00017,31.8815]
[1779792102617,29.29,77442.1043,0.1,-0.50383,0.00017,31.88276]
[1779792102672,29.29,77442.1043,0.1,-0.50383,0.00017,31.88276]
[1779792102752,29.29,77442.1043,0.1,-0.50383,0.00017,31.88276]
[1779792103965,29.29,77449.8586,0.1,-0.50251,0.00017,31.88679]
[1779792104876,29.29,77449.8586,0.1,-0.50251,0.00017,31.88679]
[1779792104891,29.29,77449.8586,0.1,-0.50251,0.00017,31.88679]
[1779792104894,29.29,77449.8586,0.1,-0.50251,0.00017,31.88679]
[1779792106249,29.29,77455.0443,0.1,-0.50163,0.00017,31.8893]
[1779792106774,29.29,77455.0443,0.1,-0.50163,0.00017,31.8893]
[1779792106825,29.29,77455.0443,0.1,-0.50163,0.00017,31.8893]
[1779792106970,29.29,77460.3957,0.1,-0.50072,0.00017,31.89171]
[1779792107368,29.29,77460.3957,0.1,-0.50072,0.00017,31.89171]
[1779792107642,29.29,77460.3957,0.1,-0.50072,0.00017,31.89171]
[1779792107666,29.29,77460.3957,0.1,-0.50072,0.00017,31.89171]
[1779792107972,29.29,77482.7429,0.1,-0.49691,0.00017,31.90001]
[1779792108218,29.29,77482.7429,0.1,-0.49691,0.00017,31.90001]
[1779792108476,29.29,77482.7429,0.1,-0.49691,0.00017,31.90001]
[1779792108580,29.29,77482.7429,0.1,-0.49691,0.00017,31.90001]
[1779792110399,29.29,77488.2357,0.1,-0.49597,0.00017,31.9016]
[1779792110703,29.29,77488.2357,0.1,-0.49597,0.00017,31.9016]
[1779792111480,29.29,77483.2371,0.1,-0.49682,0.00017,31.90016]
[1779792111975,29.29,77473.8186,0.1,-0.49843,0.00017,31.89704]
[1779792112454,29.29,77473.8186,0.1,-0.49843,0.00017,31.89704]
[1779792112976,29.29,77479.7257,0.1,-0.49742,0.00017,31.89906]
[1779792113017,29.29,77479.7257,0.1,-0.49742,0.00017,31.89906]
[1779792113977,29.29,77490.15,0.1,-0.49565,0.00017,31.90212]
[1779792115291,29.29,77491.0971,0.1,-0.49549,0.00017,31.90236]
[1779792115690,29.29,77491.0971,0.1,-0.49549,0.00017,31.90236]
[1779792116331,29.29,77491.0971,0.1,-0.49549,0.00017,31.90236]
[1779792116735,29.29,77491.0971,0.1,-0.49549,0.00017,31.90236]
[1779792116979,29.29,77502.9629,0.1,-0.49347,0.00017,31.90501]
[1779792117313,29.29,77502.9629,0.1,-0.49347,0.00017,31.90501]
[1779792117554,29.29,77502.9629,0.1,-0.49347,0.00017,31.90501]
[1779792117836,29.29,77502.9629,0.1,-0.49347,0.00017,31.90501]
[1779792118981,29.29,77489.0729,0.1,-0.49583,0.00017,31.90183]
[1779792119237,29.29,77489.0729,0.1,-0.49583,0.00017,31.90183]
[1779792119254,29.29,77489.0729,0.1,-0.49583,0.00017,31.90183]
[1779792119279,29.29,77489.0729,0.1,-0.49583,0.00017,31.90183]
[1779792119558,29.29,77489.0729,0.1,-0.49583,0.00017,31.90183]
[1779792119692,29.29,77489.0729,0.1,-0.49583,0.00017,31.90183]
[1779792119984,29.29,77473.8143,0.1,-0.49843,0.00017,31.89704]
[1779792120438,29.29,77473.8143,0.1,-0.49843,0.00017,31.89704]
[1779792120985,29.29,77467.4286,0.1,-0.49952,0.00017,31.89464]
[1779792121053,29.29,77467.4286,0.1,-0.49952,0.00017,31.89464]
[1779792121986,29.29,77468.8286,0.1,-0.49928,0.00017,31.89518]
[1779792122519,29.29,77468.8286,0.1,-0.49928,0.00017,31.89518]
[1779792122987,29.3,77477.2857,0.1,-0.49784,0.00017,31.89825]
[1779792123600,29.3,77477.2857,0.1,-0.49784,0.00017,31.89825]
[1779792123988,29.3,77479.3914,0.1,-0.49748,0.00017,31.89895]
[1779792124928,29.3,77479.3914,0.1,-0.49748,0.00017,31.89895]
[1779792124973,29.3,77479.3914,0.1,-0.49748,0.00017,31.89895]
[1779792125626,29.3,77479.3914,0.1,-0.49748,0.00017,31.89895]
[1779792125990,29.3,77473.1614,0.1,-0.49854,0.00017,31.89681]
[1779792126530,29.3,77473.1614,0.1,-0.49854,0.00017,31.89681]
[1779792126991,29.3,77477.3329,0.1,-0.49783,0.00017,31.89826]
[1779792127095,29.3,77477.3329,0.1,-0.49783,0.00017,31.89826]
[1779792127992,29.3,77475.1271,0.1,-0.4982,0.00017,31.89751]
[1779792129854,29.3,77473.5414,0.1,-0.49847,0.00017,31.89694]
[1779792129892,29.3,77473.5414,0.1,-0.49847,0.00017,31.89694]
[1779792129994,29.3,77472.7757,0.1,-0.4986,0.00017,31.89667]
[1779792130350,29.3,77472.7757,0.1,-0.4986,0.00017,31.89667]
[1779792130946,29.3,77472.7757,0.1,-0.4986,0.00017,31.89667]
[1779792130989,29.3,77472.7757,0.1,-0.4986,0.00017,31.89667]
[1779792130981,29.3,77472.7757,0.1,-0.4986,0.00017,31.89667]
[1779792131997,29.3,77461.4257,0.1,-0.50054,0.00017,31.89216]
[1779792133161,29.3,77463.4986,0.1,-0.50018,0.00017,31.89304]
[1779792133791,29.3,77463.4986,0.1,-0.50018,0.00017,31.89304]
[1779792133999,29.31,77462.3929,0.1,-0.50037,0.00017,31.89257]
[1779792134345,29.31,77462.3929,0.1,-0.50037,0.00017,31.89257]
[1779792134380,29.31,77462.3929,0.1,-0.50037,0.00017,31.89257]
[1779792134719,29.31,77462.3929,0.1,-0.50037,0.00017,31.89257]
[1779792134796,29.31,77462.3929,0.1,-0.50037,0.00017,31.89257]
[1779792135077,29.31,77459.5729,0.1,-0.50085,0.00017,31.89135]
[1779792135355,29.31,77459.5729,0.1,-0.50085,0.00017,31.89135]
[1779792135358,29.31,77459.5729,0.1,-0.50085,0.00017,31.89135]
[1779792135366,29.31,77459.5729,0.1,-0.50085,0.00017,31.89135]
[1779792138003,29.31,77444.7714,0.1,-0.50337,0.00017,31.88419]
[1779792141951,29.3,77437.2,0.1,-0.50466,0.00017,31.88004]
[1779792143163,29.3,77437.2,0.1,-0.50466,0.00017,31.88004]
[1779792143193,29.3,77437.2,0.1,-0.50466,0.00017,31.88004]
[1779792143343,29.3,77437.2,0.1,-0.50466,0.00017,31.88004]
[1779792143845,29.3,77437.2,0.1,-0.50466,0.00017,31.88004]
[1779792144032,29.31,77445.6857,0.1,-0.50322,0.00017,31.88467]
[1779792144671,29.31,77445.6857,0.1,-0.50322,0.00017,31.88467]
[1779792144673,29.31,77445.6857,0.1,-0.50322,0.00017,31.88467]
[1779792145358,29.31,77445.6857,0.1,-0.50322,0.00017,31.88467]
[1779792145640,29.31,77445.6857,0.1,-0.50322,0.00017,31.88467]
[1779792146034,29.31,77453.8029,0.1,-0.50183,0.00017,31.88871]
[1779792147450,29.3,77448.6857,0.1,-0.5027,0.00017,31.88621]
[1779792151702,29.31,77445.36,0.1,-0.50327,0.00017,31.88165]
[1779792152271,29.31,77445.36,0.1,-0.50327,0.00017,31.88165]
[1779792153251,29.31,77445.36,0.1,-0.50327,0.00017,31.88165]
[1779792154638,29.31,77445.36,0.1,-0.50327,0.00017,31.88165]
[1779792155044,29.31,77435.6529,0.1,-0.50493,0.00017,31.8763]
[1779792156135,29.31,77433.2829,0.1,-0.50533,0.00017,31.87491]
[1779792156337,29.31,77433.2829,0.1,-0.50533,0.00017,31.87491]
[1779792157046,29.3,77429.8714,0.1,-0.50591,0.00017,31.87285]
[1779792158047,29.3,77422.5557,0.1,-0.50716,0.00017,31.86821]
[1779792163052,29.3,77423.5729,0.1,-0.50698,0.00017,31.86887]
[1779792163088,29.3,77423.5729,0.1,-0.50698,0.00017,31.86887]
[1779792164053,29.3,77423.7686,0.1,-0.50695,0.00017,31.869]
[1779792166160,29.3,77423.7243,0.1,-0.50696,0.00017,31.86897]
[1779792166346,29.3,77423.7243,0.1,-0.50696,0.00017,31.86897]
[1779792166427,29.3,77423.7243,0.1,-0.50696,0.00017,31.86897]
[1779792168057,29.3,77433.3729,0.1,-0.50532,0.00017,31.87496]
[1779792170395,29.3,77434.3843,0.1,-0.50514,0.00017,31.87556]
[1779792171364,29.3,77434.3143,0.1,-0.50516,0.00017,31.87552]
[1779792175349,29.3,77436.8586,0.1,-0.50472,0.00017,31.87699]
[1779792175853,29.3,77436.8586,0.1,-0.50472,0.00017,31.87699]
[1779792175875,29.3,77436.8586,0.1,-0.50472,0.00017,31.87699]
[1779792177624,29.3,77443.5571,0.1,-0.50358,0.00017,31.8807]
[1779792177637,29.3,77443.5571,0.1,-0.50358,0.00017,31.8807]
[1779792177765,29.3,77443.5571,0.1,-0.50358,0.00017,31.8807]
[1779792180071,29.3,77454.1014,0.1,-0.50178,0.00017,31.88601]
[1779792182343,29.3,77455.2457,0.1,-0.50159,0.00017,31.88654]
[1779792182486,29.3,77455.2457,0.1,-0.50159,0.00017,31.88654]
[1779792182609,29.3,77455.2457,0.1,-0.50159,0.00017,31.88654]
[1779792183580,29.3,77455.3957,0.1,-0.50156,0.00017,31.88661]
[1779792183610,29.3,77455.3957,0.1,-0.50156,0.00017,31.88661]
[1779792184075,29.3,77443.9871,0.1,-0.50351,0.00017,31.88093]
[1779792184716,29.3,77443.9871,0.1,-0.50351,0.00017,31.88093]
[1779792184993,29.3,77443.9871,0.1,-0.50351,0.00017,31.88093]
[1779792184999,29.3,77443.9871,0.1,-0.50351,0.00017,31.88093]
[1779792185954,29.3,77443.9871,0.1,-0.50351,0.00017,31.88093]
[1779792185970,29.3,77443.9871,0.1,-0.50351,0.00017,31.88093]
[1779792186035,29.3,77443.9871,0.1,-0.50351,0.00017,31.88093]
[1779792186058,29.31,77443.9871,0.1,-0.50351,0.00017,31.88093]
[1779792187078,29.31,77468.18,0.1,-0.49938,0.00017,31.89208]
[1779792192086,29.31,77463.09,0.1,-0.50025,0.00017,31.89002]
[1779792192420,29.31,77463.09,0.1,-0.50025,0.00017,31.89002]
[1779792192445,29.31,77463.09,0.1,-0.50025,0.00017,31.89002]
[1779792192988,29.31,77463.09,0.1,-0.50025,0.00017,31.89002]
[1779792193303,29.31,77463.09,0.1,-0.50025,0.00017,31.89002]
[1779792194088,29.31,77469.35,0.1,-0.49918,0.00017,31.89254]
[1779792194475,29.31,77469.35,0.1,-0.49918,0.00017,31.89254]
[1779792196294,29.31,77470.2086,0.1,-0.49904,0.00017,31.89286]
[1779792197654,29.32,77470.3786,0.1,-0.49901,0.00017,31.89293]
[1779792197687,29.32,77470.3786,0.1,-0.49901,0.00017,31.89293]
[1779792197891,29.32,77470.3786,0.1,-0.49901,0.00017,31.89293]
[1779792199446,29.32,77470.3129,0.1,-0.49902,0.00017,31.8929]
[1779792201339,29.32,77469.2243,0.1,-0.4992,0.00017,31.89249]
[1779792203097,29.32,77457.3986,0.1,-0.50122,0.00017,31.88753]
[1779792208102,29.32,77459.6486,0.1,-0.50083,0.00017,31.88854]
[1779792213107,29.33,77453.9771,0.1,-0.50179,0.00017,31.8831]
[1779792216275,29.33,77454.4143,0.1,-0.50172,0.00017,31.88331]
[1779792216309,29.33,77454.4143,0.1,-0.50172,0.00017,31.88331]
[1779792216621,29.33,77454.4143,0.1,-0.50172,0.00017,31.88331]
[1779792218112,29.33,77441.4171,0.1,-0.50393,0.00017,31.87671]
[1779792219071,29.33,77441.4171,0.1,-0.50393,0.00017,31.87671]
[1779792220290,29.33,77441.9014,0.1,-0.50385,0.00017,31.87697]
[1779792226120,29.33,77442.5486,0.1,-0.50374,0.00017,31.87732]
[1779792230109,29.33,77442.6771,0.1,-0.50371,0.00017,31.87739]
[1779792230291,29.33,77442.7814,0.1,-0.5037,0.00017,31.87745]
[1779792230824,29.33,77442.7814,0.1,-0.5037,0.00017,31.87745]
[1779792230848,29.33,77442.7814,0.1,-0.5037,0.00017,31.87745]
[1779792236089,29.34,77447.7757,0.1,-0.50285,0.00017,31.88006]
[1779792236186,29.34,77447.7757,0.1,-0.50285,0.00017,31.88006]
[1779792240528,29.34,77444.7543,0.1,-0.50336,0.00017,31.8785]
[1779792240778,29.34,77444.7543,0.1,-0.50336,0.00017,31.8785]
[1779792241108,29.34,77444.7543,0.1,-0.50336,0.00017,31.8785]
[1779792242854,29.34,77444.7571,0.1,-0.50336,0.00017,31.8785]
[1779792243137,29.34,77465.4286,0.1,-0.49984,0.00017,31.88814]
[1779792248143,29.34,77462.78,0.1,-0.50029,0.00017,31.88704]
[1779792249832,29.34,77462.78,0.1,-0.50029,0.00017,31.88704]
[1779792250323,29.35,77459.1043,0.1,-0.50091,0.00017,31.88545]
[1779792250324,29.35,77459.1043,0.1,-0.50091,0.00017,31.88545]
[1779792251147,29.35,77452.0343,0.1,-0.50212,0.00017,31.88218]
[1779792251965,29.35,77452.0343,0.1,-0.50212,0.00017,31.88218]
[1779792253104,29.35,77452.0343,0.1,-0.50212,0.00017,31.88218]
[1779792253121,29.35,77452.0343,0.1,-0.50212,0.00017,31.88218]
[1779792256117,29.35,77449.2014,0.1,-0.5026,0.00017,31.88078]
[1779792256137,29.35,77449.2014,0.1,-0.5026,0.00017,31.88078]
[1779792256155,29.35,77441.9729,0.1,-0.50383,0.00017,31.87702]
[1779792256429,29.35,77441.9729,0.1,-0.50383,0.00017,31.87702]
[1779792257102,29.35,77441.9729,0.1,-0.50383,0.00017,31.87702]
[1779792257351,29.35,77441.9729,0.1,-0.50383,0.00017,31.87702]
[1779792258157,29.35,77418.7557,0.1,-0.50778,0.00017,31.86287]
[1779792260416,29.35,77418.9314,0.1,-0.50775,0.00017,31.86299]
[1779792260429,29.35,77418.9314,0.1,-0.50775,0.00017,31.86299]
[1779792260532,29.35,77418.9314,0.1,-0.50775,0.00017,31.86299]
[1779792260583,29.35,77418.9314,0.1,-0.50775,0.00017,31.86299]
[1779792260606,29.35,77418.9314,0.1,-0.50775,0.00017,31.86299]
[1779792261160,29.35,77417.7357,0.1,-0.50795,0.00017,31.86218]
[1779792261507,29.35,77417.7357,0.1,-0.50795,0.00017,31.86218]
[1779792267166,29.35,77417.6257,0.1,-0.50797,0.00017,31.8621]
[1779792271065,29.35,77411.6871,0.1,-0.50898,0.00017,31.85794]
[1779792271100,29.35,77411.6871,0.1,-0.50898,0.00017,31.85794]
[1779792271104,29.35,77411.6871,0.1,-0.50898,0.00017,31.85794]
[1779792271171,29.35,77410.5657,0.1,-0.50917,0.00017,31.85428]
[1779792271253,29.35,77410.5657,0.1,-0.50917,0.00017,31.85428]
[1779792271434,29.35,77410.5657,0.1,-0.50917,0.00017,31.85428]
[1779792273090,29.35,77405.7914,0.1,-0.50999,0.00017,31.85076]
[1779792273173,29.35,77403.8929,0.1,-0.51031,0.00017,31.84933]
[1779792274652,29.35,77407.6543,0.1,-0.50967,0.00017,31.85216]
[1779792277143,29.35,77411.96,0.1,-0.50893,0.00017,31.85529]
[1779792277180,29.35,77420.6929,0.1,-0.50745,0.00017,31.86132]
[1779792281699,29.35,77424.1329,0.1,-0.50686,0.00017,31.86357]
[1779792282050,29.35,77424.1329,0.1,-0.50686,0.00017,31.86357]
[1779792282330,29.35,77424.1329,0.1,-0.50686,0.00017,31.86357]
[1779792284487,29.35,77424.6157,0.1,-0.50678,0.00017,31.86388]
[1779792284499,29.35,77424.6157,0.1,-0.50678,0.00017,31.86388]
[1779792284547,29.35,77424.6157,0.1,-0.50678,0.00017,31.86388]
[1779792285188,29.35,77425.7814,0.1,-0.50658,0.00017,31.86463]
[1779792285702,29.35,77425.7814,0.1,-0.50658,0.00017,31.86463]
[1779792286190,29.35,77433.0829,0.1,-0.50534,0.00017,31.86912]
[1779792286314,29.35,77433.0829,0.1,-0.50534,0.00017,31.86912]
[1779792292196,29.35,77435.76,0.1,-0.50489,0.00017,31.87069]
[1779792293493,29.35,77432.4471,0.1,-0.50545,0.00017,31.86874]
[1779792294591,29.35,77432.0929,0.1,-0.50551,0.00017,31.86853]
[1779792294714,29.35,77432.0929,0.1,-0.50551,0.00017,31.86853]
[1779792295015,29.35,77432.0929,0.1,-0.50551,0.00017,31.86853]
[1779792295425,29.35,77432.0929,0.1,-0.50551,0.00017,31.86853]
[1779792295532,29.35,77432.0929,0.1,-0.50551,0.00017,31.86853]
[1779792296200,29.34,77439.7029,0.1,-0.50422,0.00017,31.87292]
[1779792296825,29.34,77439.7029,0.1,-0.50422,0.00017,31.87292]
[1779792300841,29.34,77445.07,0.1,-0.5033,0.00017,31.87582]
[1779792306217,29.34,77445.8,0.1,-0.50318,0.00017,31.8762]
[1779792310742,29.34,77446.94,0.1,-0.50299,0.00017,31.87678]
[1779792311143,29.34,77446.94,0.1,-0.50299,0.00017,31.87678]
[1779792313166,29.34,77453.1886,0.1,-0.50192,0.00017,31.87988]
[1779792314417,29.34,77456.0986,0.1,-0.50143,0.00017,31.88124]
[1779792315128,29.34,77456.0986,0.1,-0.50143,0.00017,31.88124]
[1779792315686,29.34,77456.0986,0.1,-0.50143,0.00017,31.88124]
[1779792316212,29.34,77456.0986,0.1,-0.50143,0.00017,31.88124]
[1779792316393,29.34,77454.1371,0.1,-0.50176,0.00017,31.88033]
[1779792317296,29.34,77454.1371,0.1,-0.50176,0.00017,31.88033]
[1779792319181,29.34,77454.1371,0.1,-0.50176,0.00017,31.88033]
[1779792319730,29.34,77454.1371,0.1,-0.50176,0.00017,31.88033]
[1779792319744,29.34,77454.1371,0.1,-0.50176,0.00017,31.88033]
[1779792320877,29.34,77454.1371,0.1,-0.50176,0.00017,31.88033]
[1779792320887,29.34,77454.1371,0.1,-0.50176,0.00017,31.88033]
[1779792322572,29.34,77448.1714,0.1,-0.50278,0.00017,31.87741]
[1779792324630,29.34,77447.9514,0.1,-0.50281,0.00017,31.8773]
[1779792324668,29.34,77447.9514,0.1,-0.50281,0.00017,31.8773]
[1779792325632,29.35,77448.7786,0.1,-0.50267,0.00017,31.87772]
[1779792325716,29.35,77448.7786,0.1,-0.50267,0.00017,31.87772]
[1779792326088,29.35,77448.7786,0.1,-0.50267,0.00017,31.87772]
[1779792326721,29.35,77448.7786,0.1,-0.50267,0.00017,31.87772]
[1779792326755,29.35,77448.7786,0.1,-0.50267,0.00017,31.87772]
[1779792326777,29.35,77448.7786,0.1,-0.50267,0.00017,31.87772]
[1779792327104,29.35,77448.7786,0.1,-0.50267,0.00017,31.87772]
[1779792327137,29.35,77448.7786,0.1,-0.50267,0.00017,31.87772]
[1779792327227,29.35,77448.7786,0.1,-0.50267,0.00017,31.87772]
[1779792327345,29.35,77453.75,0.1,-0.50183,0.00017,31.88015]
[1779792327514,29.35,77453.75,0.1,-0.50183,0.00017,31.88015]
[1779792327739,29.35,77453.75,0.1,-0.50183,0.00017,31.88015]
[1779792327976,29.35,77453.75,0.1,-0.50183,0.00017,31.88015]
[1779792328239,29.35,77439.2743,0.1,-0.50429,0.00017,31.87268]
[1779792328748,29.35,77439.2743,0.1,-0.50429,0.00017,31.87268]
[1779792328773,29.35,77439.2743,0.1,-0.50429,0.00017,31.87268]
[1779792329241,29.35,77439.2743,0.1,-0.50429,0.00017,31.87268]
[1779792329338,29.35,77445.0257,0.1,-0.50331,0.00017,31.87579]
[1779792329363,29.35,77445.0257,0.1,-0.50331,0.00017,31.87579]
[1779792329478,29.35,77445.0257,0.1,-0.50331,0.00017,31.87579]
[1779792329838,29.35,77445.0257,0.1,-0.50331,0.00017,31.87579]
[1779792330180,29.35,77445.0257,0.1,-0.50331,0.00017,31.87579]
[1779792330350,29.35,77445.0257,0.1,-0.50331,0.00017,31.87579]
[1779792331255,29.34,77420.9571,0.1,-0.50741,0.00017,31.85864]
[1779792331317,29.34,77420.9571,0.1,-0.50741,0.00017,31.85864]
[1779792331394,29.34,77420.9571,0.1,-0.50741,0.00017,31.85864]
[1779792332257,29.34,77420.6686,0.1,-0.50746,0.00017,31.85845]
[1779792332331,29.34,77420.6686,0.1,-0.50746,0.00017,31.85845]
[1779792333258,29.34,77427.4686,0.1,-0.5063,0.00017,31.86284]
[1779792333331,29.34,77427.4686,0.1,-0.5063,0.00017,31.86284]
[1779792335638,29.34,77425.5929,0.1,-0.50662,0.00017,31.86166]
[1779792335656,29.34,77425.5929,0.1,-0.50662,0.00017,31.86166]
[1779792335770,29.34,77425.5929,0.1,-0.50662,0.00017,31.86166]
[1779792336023,29.34,77425.5929,0.1,-0.50662,0.00017,31.86166]
[1779792336037,29.34,77425.5929,0.1,-0.50662,0.00017,31.86166]
[1779792336066,29.34,77425.5929,0.1,-0.50662,0.00017,31.86166]
[1779792336129,29.34,77425.5929,0.1,-0.50662,0.00017,31.86166]
[1779792336577,29.34,77425.5929,0.1,-0.50662,0.00017,31.86166]
[1779792337262,29.34,77409.89,0.1,-0.50929,0.00017,31.85094]
[1779792339266,29.35,77402.8643,0.1,-0.51049,0.00017,31.84569]
[1779792340798,29.35,77402.5786,0.1,-0.51053,0.00017,31.84547]
[1779792341170,29.35,77402.5786,0.1,-0.51053,0.00017,31.84547]
[1779792343324,29.35,77397.3671,0.1,-0.51142,0.00017,31.84138]
[1779792344032,29.35,77397.3671,0.1,-0.51142,0.00017,31.84138]
[1779792347714,29.35,77393.1229,0.1,-0.51214,0.00017,31.83794]
[1779792348275,29.35,77394.3486,0.1,-0.51193,0.00017,31.83895]
[1779792348600,29.35,77394.3486,0.1,-0.51193,0.00017,31.83895]
[1779792348838,29.35,77394.3486,0.1,-0.51193,0.00017,31.83895]
[1779792349307,29.36,77396.3171,0.1,-0.51159,0.00017,31.84055]
[1779792349423,29.36,77396.3171,0.1,-0.51159,0.00017,31.84055]
[1779792351278,29.36,77405.44,0.1,-0.51004,0.00017,31.84766]
[1779792356283,29.36,77402.8571,0.1,-0.51047,0.00017,31.84571]
[1779792360989,29.37,77404.2386,0.1,-0.51023,0.00017,31.84677]
[1779792361288,29.37,77404.3829,0.1,-0.51021,0.00017,31.84688]
[1779792362466,29.37,77401.58,0.1,-0.51069,0.00017,31.84473]
[1779792362594,29.37,77401.58,0.1,-0.51069,0.00017,31.84473]
[1779792365891,29.37,77397.3671,0.1,-0.5114,0.00017,31.84142]
[1779792366141,29.37,77397.3671,0.1,-0.5114,0.00017,31.84142]
[1779792366186,29.37,77397.3671,0.1,-0.5114,0.00017,31.84142]
[1779792366206,29.37,77397.3671,0.1,-0.5114,0.00017,31.84142]
[1779792366528,29.37,77397.3671,0.1,-0.5114,0.00017,31.84142]
[1779792367232,29.37,77397.3671,0.1,-0.5114,0.00017,31.84142]
[1779792367530,29.37,77397.3671,0.1,-0.5114,0.00017,31.84142]
[1779792368139,29.37,77397.3671,0.1,-0.5114,0.00017,31.84142]
[1779792368295,29.38,77379.5957,0.1,-0.51442,0.00017,31.82631]
[1779792373300,29.38,77378.4971,0.1,-0.5146,0.00017,31.82532]
[1779792374396,29.38,77380.6057,0.1,-0.51424,0.00017,31.82723]
[1779792374443,29.38,77380.6057,0.1,-0.51424,0.00017,31.82723]
[1779792376521,29.38,77382.55,0.1,-0.51391,0.00017,31.82896]
[1779792377527,29.38,77380.1686,0.1,-0.51432,0.00017,31.82684]
[1779792379616,29.38,77377.1743,0.1,-0.51482,0.00017,31.82413]
[1779792379944,29.38,77377.1743,0.1,-0.51482,0.00017,31.82413]
[1779792381399,29.39,77373.2329,0.1,-0.51549,0.00017,31.82048]
[1779792382845,29.39,77371.6314,0.1,-0.51576,0.00017,31.81897]
[1779792383285,29.39,77371.6314,0.1,-0.51576,0.00017,31.81897]
[1779792383997,29.39,77371.6314,0.1,-0.51576,0.00017,31.81897]
[1779792384025,29.39,77371.6314,0.1,-0.51576,0.00017,31.81897]
[1779792385292,29.39,77366.4914,0.1,-0.51664,0.00017,31.81403]
[1779792385312,29.39,77358.9914,0.1,-0.51791,0.00017,31.80654]
[1779792387239,29.39,77359.16,0.1,-0.51788,0.00017,31.80671]
[1779792388315,29.39,77366.5171,0.1,-0.51663,0.00017,31.81405]
[1779792389300,29.39,77366.5171,0.1,-0.51663,0.00017,31.81405]
[1779792389553,29.39,77364.2157,0.1,-0.51702,0.00017,31.81179]
[1779792389957,29.39,77364.2157,0.1,-0.51702,0.00017,31.81179]
[1779792389973,29.39,77364.2157,0.1,-0.51702,0.00017,31.81179]
[1779792390068,29.39,77364.2157,0.1,-0.51702,0.00017,31.81179]
[1779792390091,29.39,77364.2157,0.1,-0.51702,0.00017,31.81179]
[1779792390622,29.39,77364.2157,0.1,-0.51702,0.00017,31.81179]
[1779792390783,29.39,77364.2157,0.1,-0.51702,0.00017,31.81179]
[1779792391319,29.39,77357.8543,0.1,-0.51811,0.00017,31.80252]
[1779792392320,29.39,77365.0357,0.1,-0.51689,0.00017,31.80974]
[1779792397325,29.39,77366.2714,0.1,-0.51668,0.00017,31.81096]
[1779792402330,29.39,77364.1214,0.1,-0.51704,0.00017,31.80884]
[1779792407335,29.39,77364.4043,0.1,-0.51699,0.00017,31.80912]
[1779792412340,29.39,77369.47,0.1,-0.51613,0.00017,31.81406]
[1779792417345,29.39,77362.7414,0.1,-0.51728,0.00017,31.80747]
[1779792420023,29.39,77359.1271,0.1,-0.51789,0.00017,31.80382]
[1779792420456,29.39,77358.63,0.1,-0.51798,0.00017,31.80332]
[1779792423073,29.39,77358.7386,0.1,-0.51796,0.00017,31.80342]
[1779792423152,29.39,77358.7386,0.1,-0.51796,0.00017,31.80342]
[1779792423414,29.39,77356.3557,0.1,-0.51836,0.00017,31.80097]
[1779792423728,29.39,77356.3557,0.1,-0.51836,0.00017,31.80097]
[1779792423736,29.39,77356.3557,0.1,-0.51836,0.00017,31.80097]
[1779792424352,29.38,77349.81,0.1,-0.51948,0.00017,31.79407]
[1779792426405,29.38,77350.7829,0.1,-0.51931,0.00017,31.79511]
[1779792426458,29.38,77350.7829,0.1,-0.51931,0.00017,31.79511]
[1779792427583,29.38,77347.8171,0.1,-0.51982,0.00017,31.79191]
[1779792427623,29.38,77347.8171,0.1,-0.51982,0.00017,31.79191]
[1779792427743,29.38,77347.8171,0.1,-0.51982,0.00017,31.79191]
[1779792429182,29.38,77352.0957,0.1,-0.51909,0.00017,31.7965]
[1779792430016,29.38,77356.6414,0.1,-0.51832,0.00017,31.80126]
[1779792435363,29.38,77357.8214,0.1,-0.51812,0.00017,31.80247]
[1779792440670,29.38,77356.7043,0.1,-0.51831,0.00017,31.80131]
[1779792445767,29.38,77357.7443,0.1,-0.51813,0.00017,31.80238]
[1779792446374,29.38,77368.7129,0.1,-0.51627,0.00017,31.81331]
[1779792448052,29.38,77368.7171,0.1,-0.51627,0.00017,31.81332]
[1779792448993,29.38,77370.2371,0.1,-0.51601,0.00017,31.81478]
[1779792448993,29.38,77370.2371,0.1,-0.51601,0.00017,31.81478]
[1779792450378,29.38,77382.5343,0.1,-0.51392,0.00017,31.8261]
[1779792452587,29.38,77386.4629,0.1,-0.51325,0.00017,31.82668]
[1779792454487,29.38,77391.4271,0.1,-0.5124,0.00017,31.83089]
[1779792454523,29.38,77391.4271,0.1,-0.5124,0.00017,31.83089]
[1779792454533,29.38,77391.4271,0.1,-0.5124,0.00017,31.83089]
[1779792454618,29.38,77391.4271,0.1,-0.5124,0.00017,31.83089]
[1779792454709,29.38,77391.4271,0.1,-0.5124,0.00017,31.83089]
[1779792455044,29.38,77391.4271,0.1,-0.5124,0.00017,31.83089]
[1779792455331,29.38,77391.4271,0.1,-0.5124,0.00017,31.83089]
[1779792455357,29.38,77391.4271,0.1,-0.5124,0.00017,31.83089]
[1779792455555,29.38,77391.4271,0.1,-0.5124,0.00017,31.83089]
[1779792455840,29.38,77391.4271,0.1,-0.5124,0.00017,31.83089]
[1779792455947,29.38,77391.4271,0.1,-0.5124,0.00017,31.83089]
[1779792455973,29.38,77391.4271,0.1,-0.5124,0.00017,31.83089]
[1779792456384,29.38,77414.2771,0.1,-0.50852,0.00017,31.84843]
[1779792456598,29.38,77414.2771,0.1,-0.50852,0.00017,31.84843]
[1779792457416,29.38,77417.7829,0.1,-0.50792,0.00017,31.85085]
[1779792458386,29.38,77420.96,0.1,-0.50739,0.00017,31.85298]
[1779792458736,29.38,77420.96,0.1,-0.50739,0.00017,31.85298]
[1779792458954,29.38,77420.96,0.1,-0.50739,0.00017,31.85298]
[1779792461939,29.38,77424.0686,0.1,-0.50686,0.00017,31.85501]
[1779792462138,29.38,77424.0686,0.1,-0.50686,0.00017,31.85501]
[1779792462311,29.38,77424.0686,0.1,-0.50686,0.00017,31.85501]
[1779792462336,29.38,77424.0686,0.1,-0.50686,0.00017,31.85501]
[1779792462707,29.38,77424.0686,0.1,-0.50686,0.00017,31.85501]
[1779792462827,29.38,77424.0686,0.1,-0.50686,0.00017,31.85501]
[1779792463203,29.38,77424.0686,0.1,-0.50686,0.00017,31.85501]
[1779792463791,29.38,77429.19,0.1,-0.50599,0.00017,31.85824]
[1779792463853,29.38,77429.19,0.1,-0.50599,0.00017,31.85824]
[1779792463878,29.38,77429.19,0.1,-0.50599,0.00017,31.85824]
[1779792464189,29.38,77429.19,0.1,-0.50599,0.00017,31.85824]
[1779792464393,29.38,77450.6914,0.1,-0.50233,0.00017,31.87013]
[1779792465394,29.38,77463.9486,0.1,-0.50008,0.00017,31.87613]
[1779792465454,29.38,77463.9486,0.1,-0.50008,0.00017,31.87613]
[1779792465959,29.38,77463.9486,0.1,-0.50008,0.00017,31.87613]
[1779792472204,29.39,77462.9071,0.1,-0.50025,0.00017,31.8757]
[1779792472256,29.39,77462.9071,0.1,-0.50025,0.00017,31.8757]
[1779792476346,29.39,77456.3671,0.1,-0.50136,0.00017,31.87282]
[1779792480142,29.39,77454.6443,0.1,-0.50165,0.00017,31.87203]
[1779792480242,29.39,77454.6443,0.1,-0.50165,0.00017,31.87203]
[1779792480532,29.4,77454.2529,0.1,-0.50172,0.00017,31.87184]
[1779792480874,29.4,77454.2529,0.1,-0.50172,0.00017,31.87184]
[1779792481257,29.4,77454.2529,0.1,-0.50172,0.00017,31.87184]
[1779792481528,29.4,77454.2529,0.1,-0.50172,0.00017,31.87184]
[1779792482683,29.4,77454.2529,0.1,-0.50172,0.00017,31.87184]
[1779792485155,29.4,77455.91,0.1,-0.50144,0.00017,31.87262]
[1779792488081,29.4,77457.0171,0.1,-0.50125,0.00017,31.87312]
[1779792490278,29.4,77457.2329,0.1,-0.50121,0.00017,31.87322]
[1779792495424,29.41,77458.9914,0.1,-0.50091,0.00017,31.87401]
[1779792500429,29.41,77459.3843,0.1,-0.50084,0.00017,31.87418]
[1779792501784,29.41,77459.5043,0.1,-0.50082,0.00017,31.87423]
[1779792503808,29.41,77460.0957,0.1,-0.50072,0.00017,31.87449]
[1779792509438,29.42,77460.7357,0.1,-0.50061,0.00017,31.87477]
[1779792509983,29.42,77460.7357,0.1,-0.50061,0.00017,31.87477]
[1779792510331,29.42,77460.7357,0.1,-0.50061,0.00017,31.87477]
[1779792511390,29.42,77460.7357,0.1,-0.50061,0.00017,31.87477]
[1779792511445,29.42,77467.9829,0.1,-0.49938,0.00017,31.8749]
[1779792511469,29.42,77467.9829,0.1,-0.49938,0.00017,31.8749]
[1779792511584,29.42,77467.9829,0.1,-0.49938,0.00017,31.8749]
[1779792512252,29.42,77467.9829,0.1,-0.49938,0.00017,31.8749]
[1779792512446,29.42,77478.92,0.1,-0.49753,0.00017,31.87883]
[1779792512575,29.42,77478.92,0.1,-0.49753,0.00017,31.87883]
[1779792513447,29.42,77496.4986,0.1,-0.49454,0.00017,31.88369]
[1779792514899,29.42,77497.1186,0.1,-0.49444,0.00017,31.88383]
[1779792516130,29.42,77495.6129,0.1,-0.49469,0.00017,31.88349]
[1779792516450,29.42,77483.2143,0.1,-0.4968,0.00017,31.88018]
[1779792516543,29.42,77483.2143,0.1,-0.4968,0.00017,31.88018]
[1779792517451,29.42,77484.48,0.1,-0.49658,0.00017,31.88056]
[1779792517728,29.42,77484.48,0.1,-0.49658,0.00017,31.88056]
[1779792519759,29.42,77490.5029,0.1,-0.49556,0.00017,31.88223]
[1779792520454,29.42,77491.01,0.1,-0.49547,0.00017,31.88236]
[1779792521545,29.42,77492.5129,0.1,-0.49522,0.00017,31.88274]
[1779792522457,29.42,77491.0786,0.1,-0.49546,0.00017,31.88238]
[1779792522676,29.42,77491.0786,0.1,-0.49546,0.00017,31.88238]
[1779792523458,29.42,77488.8557,0.1,-0.49584,0.00017,31.88179]
[1779792525139,29.42,77488.4086,0.1,-0.49592,0.00017,31.88167]
[1779792525172,29.42,77488.4086,0.1,-0.49592,0.00017,31.88167]
[1779792525177,29.42,77488.4086,0.1,-0.49592,0.00017,31.88167]
[1779792525460,29.42,77489.0414,0.1,-0.49581,0.00017,31.88184]
[1779792526033,29.42,77489.0414,0.1,-0.49581,0.00017,31.88184]
[1779792526533,29.42,77486.0943,0.1,-0.49631,0.00017,31.88103]
[1779792527313,29.42,77486.0943,0.1,-0.49631,0.00017,31.88103]
[1779792528871,29.42,77485.17,0.1,-0.49646,0.00017,31.88076]
[1779792529376,29.42,77485.17,0.1,-0.49646,0.00017,31.88076]
[1779792529434,29.42,77485.17,0.1,-0.49646,0.00017,31.88076]
[1779792529441,29.42,77485.17,0.1,-0.49646,0.00017,31.88076]
[1779792529554,29.42,77485.17,0.1,-0.49646,0.00017,31.88076]
[1779792530466,29.42,77487.7686,0.1,-0.49602,0.00017,31.8815]
[1779792535471,29.41,77494.0457,0.1,-0.49496,0.00017,31.88312]
[1779792540476,29.41,77494.3186,0.1,-0.49491,0.00017,31.88318]
[1779792541961,29.41,77494.3186,0.1,-0.49491,0.00017,31.88318]
[1779792544884,29.41,77502.9714,0.1,-0.49345,0.00017,31.88503]
[1779792545297,29.41,77502.9714,0.1,-0.49345,0.00017,31.88503]
[1779792548324,29.41,77498.9971,0.1,-0.49412,0.00017,31.88424]
[1779792548484,29.41,77498.05,0.1,-0.49428,0.00017,31.88404]
[1779792549485,29.41,77491.4729,0.1,-0.4954,0.00017,31.88248]
[1779792550988,29.41,77487.2957,0.1,-0.49611,0.00017,31.88137]
[1779792554331,29.41,77483.3329,0.1,-0.49678,0.00017,31.88022]
[1779792554350,29.41,77483.3329,0.1,-0.49678,0.00017,31.88022]
[1779792554490,29.41,77480.6571,0.1,-0.49723,0.00017,31.87939]
[1779792559495,29.41,77478.1,0.1,-0.49767,0.00017,31.87856]
[1779792564500,29.42,77478.0743,0.1,-0.49767,0.00017,31.87855]
[1779792569505,29.42,77478.3657,0.1,-0.49762,0.00017,31.87864]
[1779792574509,29.42,77477.54,0.1,-0.49776,0.00017,31.87552]
[1779792579092,29.42,77475.9429,0.1,-0.49803,0.00017,31.87498]
[1779792580516,29.43,77468.2243,0.1,-0.49934,0.00017,31.87215]
[1779792584641,29.43,77467.1086,0.1,-0.49953,0.00017,31.87171]
[1779792585939,29.43,77466.9543,0.1,-0.49955,0.00017,31.87165]
[1779792587953,29.43,77470.6843,0.1,-0.49892,0.00017,31.87308]
[1779792593529,29.43,77471.5243,0.1,-0.49878,0.00017,31.8734]
[1779792598534,29.44,77472.4771,0.1,-0.49861,0.00017,31.87375]
[1779792600397,29.44,77472.5371,0.1,-0.4986,0.00017,31.87377]
[1779792600536,29.44,77472.7329,0.1,-0.49857,0.00017,31.87384]
[1779792601270,29.44,77472.7329,0.1,-0.49857,0.00017,31.87384]
[1779792601537,29.44,77488.9071,0.1,-0.49583,0.00017,31.87895]
[1779792602538,29.44,77498.69,0.1,-0.49417,0.00017,31.88131]
[1779792603248,29.44,77498.69,0.1,-0.49417,0.00017,31.88131]
[1779792604327,29.44,77500.1986,0.1,-0.49391,0.00017,31.88163]
[1779792605967,29.44,77506.3814,0.1,-0.49286,0.00017,31.88278]
[1779792606149,29.44,77506.3814,0.1,-0.49286,0.00017,31.88278]
[1779792606413,29.44,77506.3814,0.1,-0.49286,0.00017,31.88278]
[1779792606439,29.44,77506.3814,0.1,-0.49286,0.00017,31.88278]
[1779792606933,29.44,77506.3814,0.1,-0.49286,0.00017,31.88278]
[1779792607312,29.44,77506.3814,0.1,-0.49286,0.00017,31.88278]
[1779792607439,29.44,77506.3814,0.1,-0.49286,0.00017,31.88278]
[1779792607520,29.44,77506.3814,0.1,-0.49286,0.00017,31.88278]
[1779792607855,29.44,77510.7886,0.1,-0.49212,0.00017,31.88347]
[1779792608110,29.44,77510.7886,0.1,-0.49212,0.00017,31.88347]
[1779792608151,29.44,77510.7886,0.1,-0.49212,0.00017,31.88347]
[1779792608275,29.44,77510.7886,0.1,-0.49212,0.00017,31.88347]
[1779792608552,29.44,77536.43,0.1,-0.48777,0.00017,31.88526]
[1779792608557,29.44,77536.43,0.1,-0.48777,0.00017,31.88526]
[1779792609224,29.44,77536.43,0.1,-0.48777,0.00017,31.88526]
[1779792609477,29.44,77536.43,0.1,-0.48777,0.00017,31.88526]
[1779792610162,29.44,77536.43,0.1,-0.48777,0.00017,31.88526]
[1779792610334,29.44,77536.43,0.1,-0.48777,0.00017,31.88526]
[1779792610501,29.44,77536.43,0.1,-0.48777,0.00017,31.88526]
[1779792610602,29.44,77536.5271,0.1,-0.48775,0.00017,31.88526]
[1779792611093,29.44,77536.5271,0.1,-0.48775,0.00017,31.88526]
[1779792611517,29.44,77536.5271,0.1,-0.48775,0.00017,31.88526]
[1779792612556,29.44,77524.9143,0.1,-0.48972,0.00017,31.88493]
[1779792614578,29.44,77522.7029,0.1,-0.4901,0.00017,31.88477]
[1779792615566,29.44,77522.3186,0.1,-0.49016,0.00017,31.88474]
[1779792615650,29.44,77522.3186,0.1,-0.49016,0.00017,31.88474]
[1779792617617,29.44,77526.8357,0.1,-0.4894,0.00017,31.88503]
[1779792619563,29.44,77536.5243,0.1,-0.48775,0.00017,31.88526]
[1779792624261,29.45,77540.4771,0.1,-0.48709,0.00017,31.8852]
[1779792624351,29.45,77540.4771,0.1,-0.48709,0.00017,31.8852]
[1779792624434,29.45,77540.4771,0.1,-0.48709,0.00017,31.8852]
[1779792625942,29.45,77543.2286,0.1,-0.48662,0.00017,31.8851]
[1779792631303,29.45,77552.5571,0.1,-0.48504,0.00017,31.88445]
[1779792631313,29.45,77552.5571,0.1,-0.48504,0.00017,31.88445]
[1779792631577,29.45,77554.0814,0.1,-0.48478,0.00017,31.88144]
[1779792633169,29.45,77554.0814,0.1,-0.48478,0.00017,31.88144]
[1779792633458,29.45,77554.0814,0.1,-0.48478,0.00017,31.88144]
[1779792633810,29.45,77554.0814,0.1,-0.48478,0.00017,31.88144]
[1779792633835,29.45,77554.0814,0.1,-0.48478,0.00017,31.88144]
[1779792634170,29.45,77554.0814,0.1,-0.48478,0.00017,31.88144]
[1779792634334,29.45,77554.0814,0.1,-0.48478,0.00017,31.88144]
[1779792634600,29.45,77554.0814,0.1,-0.48478,0.00017,31.88144]
[1779792635085,29.45,77554.0814,0.1,-0.48478,0.00017,31.88144]
[1779792635481,29.45,77554.0814,0.1,-0.48478,0.00017,31.88144]
[1779792636487,29.45,77560.1471,0.1,-0.48376,0.00017,31.8807]
[1779792637492,29.45,77560.1471,0.1,-0.48376,0.00017,31.8807]
[1779792637504,29.45,77560.1471,0.1,-0.48376,0.00017,31.8807]
[1779792637587,29.45,77536.6371,0.1,-0.48774,0.00017,31.88241]
[1779792638437,29.45,77536.6371,0.1,-0.48774,0.00017,31.88241]
[1779792638456,29.45,77536.6371,0.1,-0.48774,0.00017,31.88241]
[1779792640146,29.45,77537.7057,0.1,-0.48755,0.00017,31.8824]
[1779792640212,29.45,77537.7057,0.1,-0.48755,0.00017,31.8824]
[1779792640373,29.45,77537.7057,0.1,-0.48755,0.00017,31.8824]
[1779792640542,29.45,77537.7057,0.1,-0.48755,0.00017,31.8824]
[1779792640967,29.45,77537.7057,0.1,-0.48755,0.00017,31.8824]
[1779792641956,29.46,77537.7057,0.1,-0.48755,0.00017,31.8824]
[1779792642105,29.46,77537.7057,0.1,-0.48755,0.00017,31.8824]
[1779792642128,29.46,77537.7057,0.1,-0.48755,0.00017,31.8824]
[1779792642330,29.46,77537.7057,0.1,-0.48755,0.00017,31.8824]
[1779792643182,29.46,77537.7057,0.1,-0.48755,0.00017,31.8824]
[1779792644544,29.46,77530.5671,0.1,-0.48876,0.00017,31.88233]
[1779792649579,29.46,77534.02,0.1,-0.48818,0.00017,31.8824]
[1779792650054,29.46,77534.02,0.1,-0.48818,0.00017,31.8824]
[1779792652600,29.46,77525.4357,0.1,-0.48963,0.00017,31.8821]
[1779792652907,29.46,77525.4357,0.1,-0.48963,0.00017,31.8821]
[1779792653152,29.46,77525.4357,0.1,-0.48963,0.00017,31.8821]
[1779792655520,29.46,77525.4357,0.1,-0.48963,0.00017,31.8821]
[1779792656607,29.46,77514.7514,0.1,-0.49144,0.00017,31.88114]
[1779792657867,29.46,77515.1514,0.1,-0.49137,0.00017,31.88119]
[1779792658332,29.46,77515.1514,0.1,-0.49137,0.00017,31.88119]
[1779792658357,29.46,77515.1514,0.1,-0.49137,0.00017,31.88119]
[1779792660699,29.46,77509.5571,0.1,-0.49232,0.00017,31.88044]
[1779792660783,29.46,77509.5571,0.1,-0.49232,0.00017,31.88044]
[1779792661009,29.46,77509.5571,0.1,-0.49232,0.00017,31.88044]
[1779792661102,29.46,77509.5571,0.1,-0.49232,0.00017,31.88044]
[1779792661322,29.46,77509.5571,0.1,-0.49232,0.00017,31.88044]
[1779792661544,29.46,77509.5571,0.1,-0.49232,0.00017,31.88044]
[1779792662491,29.46,77509.5571,0.1,-0.49232,0.00017,31.88044]
[1779792662607,29.46,77509.5571,0.1,-0.49232,0.00017,31.88044]
[1779792663000,29.46,77509.5571,0.1,-0.49232,0.00017,31.88044]
[1779792663056,29.46,77509.5571,0.1,-0.49232,0.00017,31.88044]
[1779792663076,29.46,77509.5571,0.1,-0.49232,0.00017,31.88044]
[1779792664491,29.46,77509.5571,0.1,-0.49232,0.00017,31.88044]
[1779792664571,29.46,77509.5571,0.1,-0.49232,0.00017,31.88044]
[1779792665616,29.46,77481.92,0.1,-0.49701,0.00017,31.87407]
[1779792666225,29.46,77481.92,0.1,-0.49701,0.00017,31.87407]
[1779792668341,29.46,77481.49,0.1,-0.49708,0.00017,31.87394]
[1779792668341,29.46,77481.49,0.1,-0.49708,0.00017,31.87394]
[1779792668371,29.46,77481.49,0.1,-0.49708,0.00017,31.87394]
[1779792669210,29.46,77481.49,0.1,-0.49708,0.00017,31.87394]
[1779792670521,29.46,77481.49,0.1,-0.49708,0.00017,31.87394]
[1779792670620,29.46,77461.4514,0.1,-0.50047,0.00017,31.86653]
[1779792671677,29.46,77459.5071,0.1,-0.5008,0.00017,31.86569]
[1779792672656,29.46,77461.2557,0.1,-0.50051,0.00017,31.86645]
[1779792678629,29.46,77460.2529,0.1,-0.50068,0.00017,31.86601]
[1779792680458,29.46,77460.2529,0.1,-0.50068,0.00017,31.86601]
[1779792682634,29.47,77453.7014,0.1,-0.50178,0.00017,31.86304]
[1779792687197,29.47,77449.8657,0.1,-0.50243,0.00017,31.86119]
[1779792687492,29.47,77449.8657,0.1,-0.50243,0.00017,31.86119]
[1779792689640,29.47,77443.5014,0.1,-0.50351,0.00017,31.85793]
[1779792692099,29.47,77443.2543,0.1,-0.50356,0.00017,31.85495]
[1779792694218,29.47,77441.29,0.1,-0.50389,0.00017,31.85389]
[1779792697381,29.47,77440.39,0.1,-0.50404,0.00017,31.8534]
[1779792697387,29.47,77440.39,0.1,-0.50404,0.00017,31.8534]
[1779792698274,29.47,77440.39,0.1,-0.50404,0.00017,31.8534]
[1779792699351,29.47,77440.39,0.1,-0.50404,0.00017,31.8534]
[1779792699416,29.47,77440.39,0.1,-0.50404,0.00017,31.8534]
[1779792699929,29.47,77440.39,0.1,-0.50404,0.00017,31.8534]
[1779792700651,29.47,77432.6843,0.1,-0.50535,0.00017,31.849]
[1779792703654,29.46,77425.1343,0.1,-0.50663,0.00017,31.84436]
[1779792706657,29.46,77418.9186,0.1,-0.50769,0.00017,31.84029]
[1779792707063,29.46,77418.9186,0.1,-0.50769,0.00017,31.84029]
[1779792712663,29.46,77421.06,0.1,-0.50732,0.00017,31.84172]
[1779792717668,29.46,77422.0343,0.1,-0.50716,0.00017,31.84235]
[1779792718133,29.46,77422.0343,0.1,-0.50716,0.00017,31.84235]
[1779792718155,29.46,77422.0343,0.1,-0.50716,0.00017,31.84235]
[1779792718194,29.46,77422.0343,0.1,-0.50716,0.00017,31.84235]
[1779792721079,29.46,77421.46,0.1,-0.50726,0.00017,31.84198]
[1779792722673,29.46,77411.7429,0.1,-0.5089,0.00017,31.83532]
[1779792723470,29.46,77411.7429,0.1,-0.5089,0.00017,31.83532]
[1779792726258,29.46,77407.0843,0.1,-0.50969,0.00017,31.83194]
[1779792728750,29.47,77407.0843,0.1,-0.50969,0.00017,31.83194]
[1779792728987,29.47,77407.0843,0.1,-0.50969,0.00017,31.83194]
[1779792729148,29.47,77407.0843,0.1,-0.50969,0.00017,31.83195]
[1779792729804,29.47,77407.0843,0.1,-0.50969,0.00017,31.83195]
[1779792730608,29.47,77407.0843,0.1,-0.50969,0.00017,31.83195]
[1779792730647,29.47,77407.0843,0.1,-0.50969,0.00017,31.83195]
[1779792731170,29.47,77407.0843,0.1,-0.50969,0.00017,31.83195]
[1779792732168,29.47,77399.8371,0.1,-0.51092,0.00017,31.82644]
[1779792734685,29.47,77407.6229,0.1,-0.50959,0.00017,31.83235]
[1779792734969,29.47,77407.6229,0.1,-0.50959,0.00017,31.83235]
[1779792735686,29.47,77407.6557,0.1,-0.50959,0.00017,31.83238]
[1779792737000,29.48,77407.6557,0.1,-0.50959,0.00017,31.83238]
[1779792737204,29.48,77407.6557,0.1,-0.50959,0.00017,31.83238]
[1779792738211,29.48,77401.0586,0.1,-0.5107,0.00017,31.8274]
[1779792738886,29.48,77401.0586,0.1,-0.5107,0.00017,31.8274]
[1779792739690,29.48,77404.3143,0.1,-0.51015,0.00017,31.82989]
[1779792741946,29.48,77404.4643,0.1,-0.51012,0.00017,31.83001]
[1779792747280,29.49,77403.1257,0.1,-0.51035,0.00017,31.829]
[1779792747287,29.49,77403.1257,0.1,-0.51035,0.00017,31.829]
[1779792747325,29.49,77403.1257,0.1,-0.51035,0.00017,31.829]
[1779792747357,29.49,77403.1257,0.1,-0.51035,0.00017,31.829]
[1779792747459,29.49,77403.1257,0.1,-0.51035,0.00017,31.829]
[1779792748388,29.49,77403.1257,0.1,-0.51035,0.00017,31.829]
[1779792748489,29.49,77403.1257,0.1,-0.51034,0.00017,31.829]
[1779792750298,29.49,77414.7543,0.1,-0.50837,0.00017,31.83747]
[1779792756707,29.48,77416.2771,0.1,-0.50812,0.00017,31.83567]
[1779792759919,29.48,77416.2871,0.1,-0.50812,0.00017,31.83568]
[1779792762880,29.48,77414.3457,0.1,-0.50845,0.00017,31.83433]
[1779792763400,29.48,77414.3457,0.1,-0.50845,0.00017,31.83433]
[1779792763474,29.48,77414.3457,0.1,-0.50845,0.00017,31.83433]
[1779792763501,29.48,77414.3457,0.1,-0.50845,0.00017,31.83433]
[1779792765592,29.48,77414.3243,0.1,-0.50845,0.00017,31.83432]
[1779792766411,29.48,77403.8086,0.1,-0.51024,0.00017,31.82666]
[1779792769230,29.48,77401.79,0.1,-0.51058,0.00017,31.82512]
[1779792769432,29.48,77401.79,0.1,-0.51058,0.00017,31.82512]
[1779792772384,29.49,77402.7043,0.1,-0.51042,0.00017,31.82583]
[1779792772465,29.49,77402.7043,0.1,-0.51042,0.00017,31.82583]
[1779792774309,29.49,77401.94,0.1,-0.51055,0.00017,31.82524]
[1779792774480,29.49,77401.94,0.1,-0.51055,0.00017,31.82525]
[1779792775487,29.49,77413.9386,0.1,-0.50851,0.00017,31.83406]
[1779792778281,29.49,77413.7043,0.1,-0.50855,0.00017,31.83389]
[1779792778508,29.49,77413.7043,0.1,-0.50855,0.00017,31.83389]
[1779792781848,29.49,77412.9757,0.1,-0.50868,0.00017,31.83338]
[1779792781927,29.49,77412.9757,0.1,-0.50868,0.00017,31.83338]
[1779792781944,29.49,77412.9757,0.1,-0.50868,0.00017,31.83338]
[1779792782072,29.49,77412.9757,0.1,-0.50868,0.00017,31.83338]
[1779792782116,29.49,77412.9757,0.1,-0.50868,0.00017,31.83338]
[1779792782445,29.49,77412.9757,0.1,-0.50868,0.00017,31.83338]
[1779792782542,29.49,77412.9757,0.1,-0.50868,0.00017,31.83338]
[1779792782740,29.49,77413.2371,0.1,-0.50863,0.00017,31.83356]
[1779792783134,29.49,77413.2371,0.1,-0.50863,0.00017,31.83356]
[1779792783334,29.49,77413.2371,0.1,-0.50863,0.00017,31.83356]
[1779792783546,29.49,77413.2371,0.1,-0.50863,0.00017,31.83356]
[1779792783812,29.49,77413.2371,0.1,-0.50863,0.00017,31.83356]
[1779792784139,29.49,77413.2371,0.1,-0.50863,0.00017,31.83356]
[1779792784243,29.49,77413.2371,0.1,-0.50863,0.00017,31.83356]
[1779792786566,29.49,77440.76,0.1,-0.50397,0.00017,31.85076]
[1779792789995,29.49,77440.6671,0.1,-0.50399,0.00017,31.85071]
[1779792794375,29.49,77440.1357,0.1,-0.50408,0.00017,31.85042]
[1779792794421,29.49,77440.1357,0.1,-0.50408,0.00017,31.85042]
[1779792794428,29.49,77440.1357,0.1,-0.50408,0.00017,31.85042]
[1779792794540,29.49,77440.1357,0.1,-0.50408,0.00017,31.85042]
[1779792794623,29.49,77440.1357,0.1,-0.50408,0.00017,31.85042]
[1779792795330,29.49,77440.1357,0.1,-0.50408,0.00017,31.85042]
[1779792795452,29.49,77440.1357,0.1,-0.50408,0.00017,31.85042]
[1779792795475,29.49,77440.1357,0.1,-0.50408,0.00017,31.85042]
[1779792796637,29.48,77433.7971,0.1,-0.50515,0.00017,31.84682]
[1779792797644,29.48,77419.3343,0.1,-0.5076,0.00017,31.83774]
[1779792798839,29.48,77419.3343,0.1,-0.5076,0.00017,31.83774]
[1779792799658,29.48,77419.3343,0.1,-0.5076,0.00017,31.83774]
[1779792801758,29.48,77413.1486,0.1,-0.50865,0.00017,31.83349]
[1779792803646,29.48,77413.1486,0.1,-0.50865,0.00017,31.83349]
[1779792803686,29.48,77413.1486,0.1,-0.50865,0.00017,31.83349]
[1779792806006,29.48,77417.52,0.1,-0.50791,0.00017,31.83652]
[1779792806146,29.48,77417.52,0.1,-0.50791,0.00017,31.83652]
[1779792809883,29.48,77423.0929,0.1,-0.50697,0.00017,31.84021]
[1779792810735,29.48,77423.0929,0.1,-0.50697,0.00017,31.84021]
[1779792815770,29.47,77420.7457,0.1,-0.50737,0.00017,31.83582]
[1779792816775,29.47,77411.5057,0.1,-0.50894,0.00017,31.82946]
[1779792821780,29.47,77409.6329,0.1,-0.50926,0.00017,31.82811]
[1779792826785,29.47,77411.0943,0.1,-0.50902,0.00017,31.82916]
[1779792829240,29.46,77411.4443,0.1,-0.50896,0.00017,31.82941]
[1779792829342,29.46,77411.4443,0.1,-0.50896,0.00017,31.82941]
[1779792834793,29.46,77418.0957,0.1,-0.50783,0.00017,31.83403]
[1779792837869,29.46,77418.0314,0.1,-0.50784,0.00017,31.83399]
[1779792838797,29.46,77416.4129,0.1,-0.50812,0.00017,31.83289]
[1779792843802,29.46,77418.6371,0.1,-0.50774,0.00017,31.8344]
[1779792845355,29.46,77419.2286,0.1,-0.50764,0.00017,31.83479]
[1779792845372,29.46,77419.2286,0.1,-0.50764,0.00017,31.83479]
[1779792845421,29.46,77419.2286,0.1,-0.50764,0.00017,31.83479]
[1779792845955,29.46,77419.2286,0.1,-0.50764,0.00017,31.83479]
[1779792846050,29.46,77419.2286,0.1,-0.50764,0.00017,31.83479]
[1779792846805,29.46,77425.6943,0.1,-0.50654,0.00017,31.83901]
[1779792847133,29.46,77425.6943,0.1,-0.50654,0.00017,31.83901]
[1779792847145,29.46,77425.6943,0.1,-0.50654,0.00017,31.83901]
[1779792847806,29.45,77417.9071,0.1,-0.50787,0.00017,31.8339]
[1779792848558,29.45,77417.9071,0.1,-0.50787,0.00017,31.8339]
[1779792848638,29.45,77417.9071,0.1,-0.50787,0.00017,31.8339]
[1779792849703,29.45,77417.9071,0.1,-0.50787,0.00017,31.83389]
[1779792851384,29.45,77419.4029,0.1,-0.50762,0.00017,31.8349]
[1779792852219,29.45,77419.4029,0.1,-0.50762,0.00017,31.8349]
[1779792852256,29.45,77419.4029,0.1,-0.50762,0.00017,31.8349]
[1779792852261,29.45,77419.4029,0.1,-0.50762,0.00017,31.8349]
[1779792852333,29.45,77419.4029,0.1,-0.50762,0.00017,31.8349]
[1779792852358,29.45,77419.4029,0.1,-0.50762,0.00017,31.8349]
[1779792852553,29.45,77419.4029,0.1,-0.50762,0.00017,31.8349]
[1779792853328,29.45,77419.4029,0.1,-0.50762,0.00017,31.8349]
[1779792853455,29.45,77419.4029,0.1,-0.50762,0.00017,31.8349]
[1779792856402,29.44,77416.2943,0.1,-0.50815,0.00017,31.83278]
[1779792856461,29.44,77416.2943,0.1,-0.50815,0.00017,31.83278]
[1779792857364,29.44,77416.2943,0.1,-0.50815,0.00017,31.83278]
[1779792857478,29.44,77416.2943,0.1,-0.50815,0.00017,31.83278]
[1779792857547,29.44,77416.2943,0.1,-0.50815,0.00017,31.83278]
[1779792857770,29.44,77416.2943,0.1,-0.50815,0.00017,31.83278]
[1779792857915,29.44,77416.2943,0.1,-0.50815,0.00017,31.83278]
[1779792857978,29.44,77416.2943,0.1,-0.50815,0.00017,31.83278]
[1779792858692,29.44,77416.2943,0.1,-0.50815,0.00017,31.83278]
[1779792859818,29.44,77399.8986,0.1,-0.51093,0.00017,31.82073]
[1779792860146,29.44,77399.8986,0.1,-0.51093,0.00017,31.82073]
[1779792861559,29.44,77400.49,0.1,-0.51083,0.00017,31.82119]
[1779792866826,29.45,77396.9086,0.1,-0.51144,0.00017,31.81837]
[1779792868197,29.45,77398.4757,0.1,-0.51117,0.00017,31.81962]
[1779792868574,29.45,77398.4757,0.1,-0.51117,0.00017,31.81962]
[1779792873833,29.45,77400.3343,0.1,-0.51085,0.00017,31.81823]
[1779792878838,29.45,77399.3843,0.1,-0.51101,0.00017,31.81749]
[1779792882256,29.46,77399.6643,0.1,-0.51096,0.00017,31.81772]
[1779792885845,29.46,77406.0929,0.1,-0.50987,0.00017,31.82264]
[1779792886074,29.46,77406.0929,0.1,-0.50987,0.00017,31.82264]
[1779792886846,29.46,77407.2429,0.1,-0.50968,0.00017,31.82349]
[1779792887604,29.46,77407.2429,0.1,-0.50968,0.00017,31.82349]
[1779792889841,29.46,77408.4186,0.1,-0.50948,0.00017,31.82436]
[1779792889849,29.46,77416.8914,0.1,-0.50804,0.00017,31.83036]
[1779792892961,29.46,77412.7643,0.1,-0.50874,0.00017,31.82748]
[1779792894020,29.46,77412.0771,0.1,-0.50886,0.00017,31.827]
[1779792898112,29.45,77411.76,0.1,-0.50891,0.00017,31.82677]
[1779792898349,29.45,77411.76,0.1,-0.50891,0.00017,31.82677]
[1779792903543,29.45,77406.7514,0.1,-0.50976,0.00017,31.82312]
[1779792903643,29.45,77406.7514,0.1,-0.50976,0.00017,31.82312]
[1779792903942,29.45,77406.7514,0.1,-0.50976,0.00017,31.82312]
[1779792904209,29.45,77406.7514,0.1,-0.50976,0.00017,31.82312]
[1779792905697,29.45,77406.7314,0.1,-0.50977,0.00017,31.82311]
[1779792906317,29.45,77406.7314,0.1,-0.50977,0.00017,31.8231]
[1779792906857,29.45,77406.7314,0.1,-0.50977,0.00017,31.8231]
[1779792906871,29.45,77406.7314,0.1,-0.50977,0.00017,31.8231]
[1779792906867,29.45,77427.9243,0.1,-0.50617,0.00017,31.83755]
[1779792906875,29.45,77427.9243,0.1,-0.50617,0.00017,31.83755]
[1779792907490,29.45,77427.9243,0.1,-0.50617,0.00017,31.83755]
[1779792907508,29.45,77427.9243,0.1,-0.50617,0.00017,31.83755]
[1779792909502,29.45,77427.9243,0.1,-0.50617,0.00017,31.83755]
[1779792909551,29.45,77427.9243,0.1,-0.50617,0.00017,31.83755]
[1779792910960,29.45,77431.23,0.1,-0.50561,0.00017,31.83957]
[1779792914357,29.45,77431.8286,0.1,-0.50551,0.00017,31.83993]
[1779792914621,29.45,77431.8286,0.1,-0.50551,0.00017,31.83993]
[1779792914858,29.45,77431.8286,0.1,-0.50551,0.00017,31.83993]
[1779792915047,29.45,77432.2143,0.1,-0.50545,0.00017,31.84016]
[1779792915902,29.45,77432.2143,0.1,-0.50545,0.00017,31.84016]
[1779792916602,29.45,77432.2143,0.1,-0.50545,0.00017,31.84016]
[1779792916639,29.45,77432.2143,0.1,-0.50545,0.00017,31.84016]
[1779792917656,29.45,77432.2143,0.1,-0.50545,0.00017,31.84016]
[1779792917685,29.45,77432.2143,0.1,-0.50545,0.00017,31.84016]
[1779792918268,29.45,77432.2143,0.1,-0.50545,0.00017,31.84016]
[1779792920502,29.45,77443.9086,0.1,-0.50346,0.00017,31.84673]
[1779792923084,29.45,77445.4086,0.1,-0.50321,0.00017,31.84752]
[1779792924333,29.45,77445.4086,0.1,-0.50321,0.00017,31.84752]
[1779792927553,29.45,77453.5386,0.1,-0.50183,0.00017,31.85156]
[1779792932588,29.45,77452.3014,0.1,-0.50204,0.00017,31.84812]
[1779792937623,29.45,77452.47,0.1,-0.50201,0.00017,31.8482]
[1779792940644,29.45,77461.0686,0.1,-0.50055,0.00017,31.85211]
[1779792945679,29.45,77456.8343,0.1,-0.50127,0.00017,31.85023]
[1779792950714,29.44,77458.1886,0.1,-0.50104,0.00017,31.85084]
[1779792955918,29.44,77457.8029,0.1,-0.50111,0.00017,31.85067]
[1779792961791,29.44,77455.4586,0.1,-0.5015,0.00017,31.8496]
[1779792966928,29.45,77456.8714,0.1,-0.50126,0.00017,31.85025]
[1779792969791,29.45,77455.1057,0.1,-0.50156,0.00017,31.84944]
[1779792974936,29.46,77453.4043,0.1,-0.50185,0.00017,31.84864]
[1779792979941,29.46,77451.6171,0.1,-0.50215,0.00017,31.84779]
[1779792982693,29.46,77451.6071,0.1,-0.50215,0.00017,31.84778]
[1779792983945,29.46,77443.9614,0.1,-0.50345,0.00017,31.84391]
[1779792985649,29.46,77439.9614,0.1,-0.50412,0.00017,31.84176]
[1779792988237,29.46,77434.3429,0.1,-0.50508,0.00017,31.83857]
[1779792988532,29.46,77434.3429,0.1,-0.50508,0.00017,31.83857]
[1779792988726,29.46,77434.3429,0.1,-0.50508,0.00017,31.83857]
[1779792989820,29.46,77434.3429,0.1,-0.50508,0.00017,31.83857]
[1779792990952,29.45,77427.6486,0.1,-0.50622,0.00017,31.83453]
[1779792990962,29.45,77427.6486,0.1,-0.50622,0.00017,31.83453]
[1779792991526,29.45,77427.6486,0.1,-0.50622,0.00017,31.83453]
[1779792992069,29.45,77427.6486,0.1,-0.50622,0.00017,31.83167]
[1779792994475,29.45,77429.4429,0.1,-0.50592,0.00017,31.83278]
[1779792996023,29.44,77425.5129,0.1,-0.50659,0.00017,31.83032]
[1779792996434,29.44,77425.5129,0.1,-0.50659,0.00017,31.83032]
[1779792997147,29.44,77425.5129,0.1,-0.50659,0.00017,31.83032]
[1779793000612,29.43,77424.6914,0.1,-0.50673,0.00017,31.82979]
[1779793003476,29.43,77424.6571,0.1,-0.50674,0.00017,31.82977]
[1779793006414,29.43,77423.8614,0.1,-0.50688,0.00017,31.82926]
[1779793011975,29.43,77428.11,0.1,-0.50616,0.00017,31.83194]
[1779793015145,29.43,77425.0614,0.1,-0.50668,0.00017,31.83002]
[1779793018538,29.42,77421.8643,0.1,-0.50722,0.00017,31.82795]
[1779793021109,29.42,77426.4171,0.1,-0.50645,0.00017,31.83087]
[1779793021306,29.42,77426.4171,0.1,-0.50645,0.00017,31.83087]
[1779793021330,29.42,77426.4171,0.1,-0.50645,0.00017,31.83087]
[1779793021573,29.42,77426.4171,0.1,-0.50645,0.00017,31.83087]
[1779793022096,29.42,77426.4171,0.1,-0.50645,0.00017,31.83087]
[1779793022986,29.42,77438.8257,0.1,-0.50434,0.00017,31.83825]
[1779793025989,29.41,77430.2829,0.1,-0.5058,0.00017,31.83327]
[1779793027330,29.41,77430.5157,0.1,-0.50576,0.00017,31.83341]
[1779793032996,29.41,77427.4729,0.1,-0.50628,0.00017,31.83153]
[1779793038001,29.41,77421.5614,0.1,-0.50728,0.00017,31.82774]
[1779793039889,29.41,77420.2614,0.1,-0.5075,0.00017,31.82687]
[1779793039976,29.41,77420.2614,0.1,-0.5075,0.00017,31.82687]
[1779793044123,29.4,77414.6286,0.1,-0.50846,0.00017,31.82303]
[1779793045011,29.4,77415.1171,0.1,-0.50838,0.00017,31.82337]
[1779793047013,29.4,77422.41,0.1,-0.50714,0.00017,31.82829]
[1779793047085,29.4,77422.41,0.1,-0.50714,0.00017,31.82829]
[1779793048533,29.4,77418.47,0.1,-0.50781,0.00017,31.82567]
[1779793050016,29.4,77424.62,0.1,-0.50677,0.00017,31.82972]
[1779793050310,29.4,77424.62,0.1,-0.50677,0.00017,31.82972]
[1779793050330,29.4,77424.62,0.1,-0.50677,0.00017,31.82972]
[1779793053019,29.4,77437.3357,0.1,-0.50461,0.00017,31.83455]
[1779793056464,29.4,77436.5829,0.1,-0.50473,0.00017,31.83412]
[1779793057185,29.4,77436.5829,0.1,-0.50473,0.00017,31.83412]
[1779793057664,29.4,77436.5829,0.1,-0.50473,0.00017,31.83412]
[1779793063509,29.4,77433.9743,0.1,-0.50518,0.00017,31.83261]
[1779793065473,29.4,77433.8014,0.1,-0.50521,0.00017,31.83251]
[1779793066744,29.4,77433.8014,0.1,-0.50521,0.00017,31.83251]
[1779793072185,29.4,77431.0186,0.1,-0.50568,0.00017,31.83085]
[1779793075544,29.39,77430.8743,0.1,-0.50571,0.00017,31.83076]
[1779793078530,29.39,77432.2686,0.1,-0.50547,0.00017,31.8316]
[1779793080307,29.39,77432.1071,0.1,-0.5055,0.00017,31.8315]
[1779793080837,29.39,77432.1071,0.1,-0.5055,0.00017,31.8315]
[1779793084451,29.39,77438.2014,0.1,-0.50447,0.00017,31.83504]
[1779793084770,29.39,77438.2014,0.1,-0.50447,0.00017,31.83504]
[1779793086670,29.39,77441.4571,0.1,-0.50391,0.00017,31.83684]
[1779793087614,29.39,77441.4571,0.1,-0.50391,0.00017,31.83684]
[1779793088684,29.39,77456.9214,0.1,-0.50128,0.00017,31.84456]
[1779793089996,29.39,77456.9214,0.1,-0.50128,0.00017,31.84456]
[1779793091851,29.39,77462.1614,0.1,-0.50039,0.00017,31.84687]
[1779793097750,29.4,77460.3129,0.1,-0.5007,0.00017,31.84607]
[1779793098350,29.4,77460.3129,0.1,-0.5007,0.00017,31.84607]
[1779793103792,29.4,77460.1057,0.1,-0.50073,0.00017,31.84598]
[1779793108827,29.41,77459.0386,0.1,-0.50091,0.00017,31.84551]
[1779793114808,29.41,77456.5443,0.1,-0.50134,0.00017,31.84154]
[1779793114847,29.41,77456.5443,0.1,-0.50134,0.00017,31.84154]
[1779793114882,29.41,77456.5443,0.1,-0.50134,0.00017,31.84154]
[1779793114968,29.41,77456.5443,0.1,-0.50134,0.00017,31.84154]
[1779793115663,29.41,77456.5443,0.1,-0.50134,0.00017,31.84154]
[1779793116012,29.41,77456.5443,0.1,-0.50134,0.00017,31.84154]
[1779793116673,29.41,77456.5443,0.1,-0.50134,0.00017,31.84154]
[1779793117893,29.41,77441.74,0.1,-0.50385,0.00017,31.83415]
[1779793122928,29.41,77439.5514,0.1,-0.50422,0.00017,31.83295]
[1779793124232,29.41,77440.0429,0.1,-0.50414,0.00017,31.83322]
[1779793124287,29.41,77440.0429,0.1,-0.50414,0.00017,31.83322]
[1779793124307,29.41,77440.0429,0.1,-0.50414,0.00017,31.83322]
[1779793124337,29.41,77440.0429,0.1,-0.50414,0.00017,31.83322]
[1779793126332,29.41,77440.9971,0.1,-0.50398,0.00017,31.83374]
[1779793127963,29.41,77430.4971,0.1,-0.50577,0.00017,31.82769]
[1779793133098,29.41,77435.15,0.1,-0.50498,0.00017,31.83045]
[1779793139041,29.4,77428.1614,0.1,-0.50617,0.00017,31.82625]
[1779793143096,29.4,77427.1671,0.1,-0.50634,0.00017,31.82563]
[1779793143181,29.4,77426.81,0.1,-0.5064,0.00017,31.8254]
[1779793143975,29.4,77426.81,0.1,-0.5064,0.00017,31.8254]
[1779793144080,29.4,77426.81,0.1,-0.5064,0.00017,31.8254]
[1779793144330,29.4,77426.81,0.1,-0.5064,0.00017,31.8254]
[1779793144771,29.4,77426.81,0.1,-0.5064,0.00017,31.8254]
[1779793145015,29.4,77426.81,0.1,-0.5064,0.00017,31.8254]
[1779793145088,29.4,77426.81,0.1,-0.5064,0.00017,31.8254]
[1779793145186,29.4,77426.81,0.1,-0.5064,0.00017,31.8254]
[1779793146119,29.4,77426.81,0.1,-0.5064,0.00017,31.8254]
[1779793146123,29.4,77413.8429,0.1,-0.5086,0.00017,31.81676]
[1779793148113,29.41,77403.8171,0.1,-0.5103,0.00017,31.80944]
[1779793149633,29.42,77400.1257,0.1,-0.51092,0.00017,31.8066]
[1779793150367,29.42,77400.1257,0.1,-0.51092,0.00017,31.8066]
[1779793150391,29.42,77400.1257,0.1,-0.51092,0.00017,31.8066]
[1779793150479,29.42,77400.1257,0.1,-0.51092,0.00017,31.8066]
[1779793150513,29.42,77400.1257,0.1,-0.51092,0.00017,31.8066]
[1779793150788,29.42,77400.1257,0.1,-0.51092,0.00017,31.8066]
[1779793150840,29.42,77400.1257,0.1,-0.51092,0.00017,31.8066]
[1779793151450,29.42,77400.1257,0.1,-0.51092,0.00017,31.8066]
[1779793152130,29.42,77370.31,0.1,-0.51599,0.00017,31.78072]
[1779793152635,29.42,77370.31,0.1,-0.51599,0.00017,31.78072]
[1779793152908,29.42,77370.31,0.1,-0.51599,0.00017,31.78072]
[1779793153566,29.42,77370.31,0.1,-0.51599,0.00017,31.78072]
[1779793153917,29.42,77370.31,0.1,-0.51599,0.00017,31.78072]
[1779793162140,29.43,77366.6,0.1,-0.51661,0.00017,31.77717]
[1779793167145,29.43,77368.6957,0.1,-0.51625,0.00017,31.77922]
[1779793172150,29.43,77368.3786,0.1,-0.51631,0.00017,31.77606]
[1779793174299,29.43,77368.3286,0.1,-0.51631,0.00017,31.77601]
[1779793174344,29.43,77368.3286,0.1,-0.51631,0.00017,31.77601]
[1779793174439,29.43,77368.3286,0.1,-0.51631,0.00017,31.77601]
[1779793175358,29.43,77365.9243,0.1,-0.51672,0.00017,31.77367]
[1779793181159,29.44,77364.8543,0.1,-0.5169,0.00017,31.77264]
[1779793185557,29.44,77367.6571,0.1,-0.51642,0.00017,31.77538]
[1779793186902,29.44,77372.9971,0.1,-0.51552,0.00017,31.78047]
[1779793188071,29.44,77372.9971,0.1,-0.51552,0.00017,31.78047]
[1779793188699,29.44,77372.9971,0.1,-0.51551,0.00017,31.78047]
[1779793188741,29.44,77372.9971,0.1,-0.51551,0.00017,31.78047]
[1779793188971,29.44,77372.9971,0.1,-0.51551,0.00017,31.78047]
[1779793194175,29.44,77371.6629,0.1,-0.51574,0.00017,31.77921]
[1779793199182,29.43,77372.4029,0.1,-0.51562,0.00017,31.77989]
[1779793201152,29.43,77370.1629,0.1,-0.516,0.00017,31.77777]
[1779793203197,29.43,77380.31,0.1,-0.51428,0.00017,31.78715]
[1779793205273,29.43,77379.4757,0.1,-0.51442,0.00017,31.7864]
[1779793205765,29.43,77379.4757,0.1,-0.51442,0.00017,31.7864]
[1779793206869,29.43,77379.0457,0.1,-0.5145,0.00017,31.78601]
[1779793206884,29.43,77379.0457,0.1,-0.5145,0.00017,31.78601]
[1779793207801,29.43,77380.2357,0.1,-0.51429,0.00017,31.78709]
[1779793208203,29.43,77387.7629,0.1,-0.51301,0.00017,31.79367]
[1779793208246,29.43,77387.7629,0.1,-0.51301,0.00017,31.79367]
[1779793208477,29.43,77387.7629,0.1,-0.51301,0.00017,31.79367]
[1779793209012,29.43,77387.7629,0.1,-0.51301,0.00017,31.79367]
[1779793210205,29.43,77378.9329,0.1,-0.51451,0.00017,31.78592]
[1779793212934,29.44,77380.1257,0.1,-0.51431,0.00017,31.787]
[1779793213918,29.44,77384.6143,0.1,-0.51355,0.00017,31.79096]
[1779793218333,29.44,77383.3343,0.1,-0.51376,0.00017,31.78985]
[1779793221571,29.44,77380.7957,0.1,-0.51419,0.00017,31.78761]
[1779793222841,29.44,77382.5657,0.1,-0.51389,0.00017,31.78918]
[1779793227922,29.44,77391.3471,0.1,-0.51239,0.00017,31.79671]
[1779793227979,29.44,77391.3471,0.1,-0.51239,0.00017,31.79671]
[1779793228024,29.44,77391.3471,0.1,-0.51239,0.00017,31.79671]
[1779793229224,29.45,77381.3643,0.1,-0.51409,0.00017,31.78813]
[1779793229455,29.45,77381.3643,0.1,-0.51409,0.00017,31.78813]
[1779793231159,29.45,77381.9786,0.1,-0.51398,0.00017,31.78867]
[1779793231809,29.45,77381.9786,0.1,-0.51399,0.00017,31.78582]
[1779793233229,29.45,77369.2329,0.1,-0.51615,0.00017,31.77407]
[1779793234889,29.45,77369.2329,0.1,-0.51615,0.00017,31.77407]
[1779793238312,29.45,77361.2843,0.1,-0.5175,0.00017,31.76626]
[1779793238505,29.45,77361.2843,0.1,-0.5175,0.00017,31.76626]
[1779793238976,29.45,77361.2843,0.1,-0.5175,0.00017,31.76626]
[1779793239131,29.45,77361.2843,0.1,-0.5175,0.00017,31.76626]
[1779793239448,29.45,77361.2843,0.1,-0.5175,0.00017,31.76626]
[1779793240101,29.45,77361.2843,0.1,-0.5175,0.00017,31.76626]
[1779793245244,29.44,77364.7114,0.1,-0.51692,0.00017,31.76966]
[1779793246245,29.44,77371.7929,0.1,-0.51572,0.00017,31.77649]
[1779793246513,29.44,77371.7929,0.1,-0.51572,0.00017,31.77649]
[1779793248474,29.44,77378.5314,0.1,-0.51457,0.00017,31.78273]
[1779793251062,29.45,77378.36,0.1,-0.5146,0.00017,31.78257]
[1779793252251,29.45,77370.08,0.1,-0.51601,0.00017,31.77487]
[1779793257256,29.44,77368.3143,0.1,-0.51631,0.00017,31.77317]
[1779793262261,29.44,77364.86,0.1,-0.5169,0.00017,31.76979]
[1779793266477,29.43,77363.28,0.1,-0.51717,0.00017,31.76821]
[1779793271831,29.43,77358.2629,0.1,-0.51803,0.00017,31.76313]
[1779793273484,29.43,77358.3286,0.1,-0.51802,0.00017,31.76319]
[1779793273550,29.43,77358.3286,0.1,-0.51802,0.00017,31.76319]
[1779793273840,29.43,77358.3286,0.1,-0.51802,0.00017,31.76319]
[1779793274746,29.43,77357.5714,0.1,-0.51815,0.00017,31.76242]
[1779793275330,29.43,77354.96,0.1,-0.5186,0.00017,31.75971]
[1779793275528,29.43,77354.96,0.1,-0.5186,0.00017,31.75971]
[1779793280391,29.42,77357.0114,0.1,-0.51825,0.00017,31.76182]
[1779793281068,29.42,77357.0114,0.1,-0.51825,0.00017,31.76182]
[1779793281409,29.42,77357.0114,0.1,-0.51825,0.00017,31.76182]
[1779793282284,29.42,77365.5957,0.1,-0.5168,0.00017,31.77045]
[1779793283802,29.42,77365.3743,0.1,-0.51683,0.00017,31.77023]
[1779793290177,29.41,77368.2271,0.1,-0.51636,0.00017,31.77298]
[1779793291392,29.41,77367.6971,0.1,-0.51645,0.00017,31.76961]
[1779793295561,29.41,77368.0071,0.1,-0.5164,0.00017,31.7699]
[1779793295834,29.41,77368.0071,0.1,-0.5164,0.00017,31.7699]
[1779793295978,29.41,77368.0071,0.1,-0.5164,0.00017,31.7699]
[1779793296935,29.4,77368.0071,0.1,-0.5164,0.00017,31.76989]
[1779793297023,29.4,77368.0071,0.1,-0.5164,0.00017,31.76989]
[1779793301255,29.4,77375.2843,0.1,-0.51517,0.00017,31.77678]
[1779793303128,29.4,77375.8329,0.1,-0.51507,0.00017,31.77729]
[1779793304128,29.4,77375.8329,0.1,-0.51507,0.00017,31.77729]
[1779793304572,29.4,77375.8329,0.1,-0.51507,0.00017,31.77729]
[1779793308309,29.41,77383.2386,0.1,-0.51381,0.00017,31.78398]
[1779793309081,29.41,77383.2386,0.1,-0.51381,0.00017,31.78398]
[1779793313298,29.41,77378.2429,0.1,-0.51466,0.00017,31.77951]
[1779793313345,29.41,77378.2429,0.1,-0.51466,0.00017,31.77951]
[1779793314060,29.41,77378.2429,0.1,-0.51466,0.00017,31.77951]
[1779793315160,29.41,77373.0671,0.1,-0.51554,0.00017,31.77473]
[1779793315325,29.41,77373.0671,0.1,-0.51554,0.00017,31.77473]
[1779793316318,29.41,77383.26,0.1,-0.5138,0.00017,31.784]
[1779793321323,29.41,77385.95,0.1,-0.51335,0.00017,31.78634]
[1779793321950,29.41,77385.95,0.1,-0.51335,0.00017,31.78634]
[1779793322324,29.41,77386.5086,0.1,-0.51325,0.00017,31.78682]
[1779793322842,29.41,77386.5086,0.1,-0.51325,0.00017,31.78682]
[1779793323046,29.41,77386.5086,0.1,-0.51325,0.00017,31.78682]
[1779793323162,29.41,77386.5086,0.1,-0.51325,0.00017,31.78682]
[1779793323325,29.41,77386.6657,0.1,-0.51323,0.00017,31.78696]
[1779793323487,29.41,77386.6657,0.1,-0.51323,0.00017,31.78696]
[1779793323656,29.41,77386.6657,0.1,-0.51323,0.00017,31.78696]
[1779793323878,29.41,77386.6657,0.1,-0.51323,0.00017,31.78696]
[1779793324326,29.41,77394.74,0.1,-0.51185,0.00017,31.79372]
[1779793324491,29.41,77394.74,0.1,-0.51185,0.00017,31.79372]
[1779793328537,29.41,77395.8129,0.1,-0.51167,0.00017,31.79459]
[1779793328568,29.41,77395.8129,0.1,-0.51167,0.00017,31.79459]
[1779793329253,29.41,77395.8129,0.1,-0.51167,0.00017,31.79459]
[1779793329277,29.41,77395.8129,0.1,-0.51167,0.00017,31.79459]
[1779793329389,29.41,77395.7829,0.1,-0.51167,0.00017,31.79457]
[1779793330224,29.41,77395.7829,0.1,-0.51167,0.00017,31.79457]
[1779793330241,29.41,77395.7829,0.1,-0.51167,0.00017,31.79457]
[1779793330334,29.41,77403.8671,0.1,-0.5103,0.00017,31.80091]
[1779793332336,29.41,77395.4986,0.1,-0.51172,0.00017,31.79434]
[1779793335853,29.42,77395.2529,0.1,-0.51176,0.00017,31.79415]
[1779793335885,29.42,77395.2529,0.1,-0.51176,0.00017,31.79415]
[1779793335919,29.42,77395.2529,0.1,-0.51176,0.00017,31.79415]
[1779793336035,29.42,77395.2529,0.1,-0.51176,0.00017,31.79415]
[1779793336340,29.42,77394.7886,0.1,-0.51184,0.00017,31.79378]
[1779793337341,29.42,77386.96,0.1,-0.51317,0.00017,31.78724]
[1779793340344,29.42,77377.9657,0.1,-0.5147,0.00017,31.77929]
[1779793342478,29.42,77377.3943,0.1,-0.51479,0.00017,31.77876]
[1779793342627,29.42,77377.3943,0.1,-0.51479,0.00017,31.77876]
[1779793345124,29.42,77382.4257,0.1,-0.51394,0.00017,31.78329]
[1779793346350,29.42,77389.7986,0.1,-0.51269,0.00017,31.78965]
[1779793351355,29.41,77391.49,0.1,-0.5124,0.00017,31.7882]
[1779793356361,29.41,77391.0029,0.1,-0.51249,0.00017,31.78779]
[1779793356801,29.41,77391.0029,0.1,-0.51249,0.00017,31.78779]
[1779793357072,29.41,77391.0029,0.1,-0.51249,0.00017,31.78779]
[1779793357656,29.41,77390.6571,0.1,-0.51255,0.00017,31.7875]
[1779793358363,29.41,77380.4371,0.1,-0.51429,0.00017,31.77864]
[1779793360598,29.41,77383.5386,0.1,-0.51376,0.00017,31.78139]
[1779793366371,29.41,77390.7329,0.1,-0.51254,0.00017,31.78756]
[1779793367632,29.41,77390.6157,0.1,-0.51256,0.00017,31.78746]
[1779793370091,29.41,77387.7057,0.1,-0.51305,0.00017,31.78499]
[1779793375380,29.4,77391.1186,0.1,-0.51248,0.00017,31.78787]
[1779793377507,29.4,77391.1714,0.1,-0.51247,0.00017,31.78791]
[1779793377554,29.4,77391.1714,0.1,-0.51247,0.00017,31.78791]
[1779793377605,29.4,77391.1714,0.1,-0.51247,0.00017,31.78791]
[1779793377619,29.4,77391.1714,0.1,-0.51247,0.00017,31.78791]
[1779793378023,29.4,77391.1714,0.1,-0.51247,0.00017,31.78791]
[1779793378383,29.4,77400.3829,0.1,-0.5109,0.00017,31.79536]
[1779793378769,29.4,77400.3829,0.1,-0.5109,0.00017,31.79536]
[1779793379384,29.4,77408.4943,0.1,-0.50952,0.00017,31.80151]
[1779793381472,29.4,77407.8986,0.1,-0.50962,0.00017,31.80107]
[1779793381649,29.4,77407.8986,0.1,-0.50962,0.00017,31.80107]
[1779793382387,29.4,77403.0129,0.1,-0.51045,0.00017,31.79739]
[1779793387392,29.41,77405.6486,0.1,-0.51,0.00017,31.7994]
[1779793391868,29.41,77405.8843,0.1,-0.50996,0.00017,31.79957]
[1779793391875,29.41,77405.8843,0.1,-0.50996,0.00017,31.79957]
[1779793391909,29.41,77405.8843,0.1,-0.50996,0.00017,31.79957]
[1779793392397,29.41,77403.01,0.1,-0.51045,0.00017,31.7974]
[1779793392678,29.41,77403.01,0.1,-0.51045,0.00017,31.7974]
[1779793393398,29.41,77392.6943,0.1,-0.5122,0.00017,31.78919]
[1779793394016,29.41,77392.6943,0.1,-0.5122,0.00017,31.78919]
[1779793394360,29.41,77392.6943,0.1,-0.5122,0.00017,31.78919]
[1779793395400,29.41,77402.59,0.1,-0.51052,0.00017,31.79708]
[1779793396322,29.41,77402.59,0.1,-0.51052,0.00017,31.79708]
[1779793397363,29.41,77398.5486,0.1,-0.5112,0.00017,31.79393]
[1779793397522,29.41,77400.8986,0.1,-0.51081,0.00017,31.79577]
[1779793398312,29.41,77400.8986,0.1,-0.51081,0.00017,31.79577]
[1779793398632,29.41,77400.8986,0.1,-0.51081,0.00017,31.79577]
[1779793399267,29.41,77400.8986,0.1,-0.51081,0.00017,31.79577]
[1779793400246,29.41,77400.8986,0.1,-0.51081,0.00017,31.79577]
[1779793405410,29.41,77403.7486,0.1,-0.51032,0.00017,31.79797]
[1779793410415,29.41,77404.6157,0.1,-0.51017,0.00017,31.79863]
[1779793415420,29.41,77403.3386,0.1,-0.51039,0.00017,31.7948]
[1779793416349,29.41,77403.3386,0.1,-0.51039,0.00017,31.7948]
[1779793417256,29.41,77398.7357,0.1,-0.51117,0.00017,31.79122]
[1779793418196,29.41,77398.7357,0.1,-0.51117,0.00017,31.79122]
[1779793423418,29.42,77397.4886,0.1,-0.51138,0.00017,31.79024]
[1779793423428,29.42,77396.8829,0.1,-0.51149,0.00017,31.78976]
[1779793427899,29.42,77397.1329,0.1,-0.51144,0.00017,31.78996]
[1779793428082,29.42,77397.1329,0.1,-0.51144,0.00017,31.78996]
[1779793428433,29.42,77397.3843,0.1,-0.5114,0.00017,31.79017]
[1779793429090,29.42,77397.3843,0.1,-0.5114,0.00017,31.79017]
[1779793429434,29.42,77401.2586,0.1,-0.51074,0.00017,31.79322]
[1779793433586,29.42,77403.7371,0.1,-0.51032,0.00017,31.79512]
[1779793434439,29.42,77403.49,0.1,-0.51036,0.00017,31.79493]
[1779793435440,29.42,77396.96,0.1,-0.51147,0.00017,31.78983]
[1779793437735,29.42,77397.5029,0.1,-0.51137,0.00017,31.79026]
[1779793438443,29.42,77396.5414,0.1,-0.51154,0.00017,31.7895]
[1779793438718,29.42,77396.5414,0.1,-0.51154,0.00017,31.7895]
[1779793442452,29.43,77394.7229,0.1,-0.51184,0.00017,31.78803]
[1779793445223,29.43,77395.0657,0.1,-0.51179,0.00017,31.78831]
[1779793448866,29.43,77392.7514,0.1,-0.51218,0.00017,31.78643]
[1779793448971,29.43,77392.7514,0.1,-0.51218,0.00017,31.78643]
[1779793449454,29.43,77392.4029,0.1,-0.51223,0.00017,31.78614]
[1779793451110,29.43,77396.92,0.1,-0.51147,0.00017,31.78982]
[1779793453458,29.43,77405.2229,0.1,-0.51006,0.00017,31.79626]
[1779793459383,29.43,77405.7143,0.1,-0.50997,0.00017,31.79663]
[1779793459952,29.43,77405.7143,0.1,-0.50997,0.00017,31.79663]
[1779793461397,29.43,77411.2143,0.1,-0.50904,0.00017,31.80066]
[1779793461417,29.43,77411.2143,0.1,-0.50904,0.00017,31.80066]
[1779793463325,29.43,77412.2643,0.1,-0.50886,0.00017,31.80141]
[1779793468466,29.43,77418.2914,0.1,-0.50784,0.00017,31.8056]
[1779793468565,29.43,77418.2914,0.1,-0.50784,0.00017,31.8056]
[1779793474482,29.43,77423.4014,0.1,-0.50697,0.00017,31.80612]
[1779793479487,29.42,77424.4929,0.1,-0.50679,0.00017,31.80682]
[1779793482450,29.42,77423.76,0.1,-0.50691,0.00017,31.80635]
[1779793483500,29.42,77421.9643,0.1,-0.50722,0.00017,31.80518]
[1779793485384,29.42,77422.0343,0.1,-0.50721,0.00017,31.80523]
[1779793487183,29.42,77421.7586,0.1,-0.50726,0.00017,31.80504]
[1779793492500,29.41,77417.1857,0.1,-0.50804,0.00017,31.80197]
[1779793497505,29.41,77420.2186,0.1,-0.50752,0.00017,31.80402]
[1779793497649,29.41,77420.2186,0.1,-0.50752,0.00017,31.80402]
[1779793498193,29.41,77420.2186,0.1,-0.50752,0.00017,31.80402]
[1779793498499,29.41,77420.2186,0.1,-0.50752,0.00017,31.80402]
[1779793500715,29.41,77420.4443,0.1,-0.50749,0.00017,31.80416]
[1779793503957,29.41,77420.3143,0.1,-0.50751,0.00017,31.80408]
[1779793504364,29.41,77420.3143,0.1,-0.50751,0.00017,31.80408]
[1779793504612,29.4,77420.3143,0.1,-0.50751,0.00017,31.80408]
[1779793510518,29.4,77415.1086,0.1,-0.5084,0.00017,31.80052]
[1779793513498,29.4,77415.4414,0.1,-0.50834,0.00017,31.80075]
[1779793515855,29.4,77419.1571,0.1,-0.50771,0.00017,31.80329]
[1779793519507,29.4,77425.2786,0.1,-0.50667,0.00017,31.80731]
[1779793519574,29.4,77426.6686,0.1,-0.50644,0.00017,31.80819]
[1779793519744,29.4,77426.6686,0.1,-0.50644,0.00017,31.80819]
[1779793520330,29.4,77426.6686,0.1,-0.50644,0.00017,31.80819]
[1779793521313,29.4,77426.6686,0.1,-0.50644,0.00017,31.80818]
[1779793521532,29.39,77433.5029,0.1,-0.50527,0.00017,31.81235]
[1779793524911,29.39,77435.9243,0.1,-0.50486,0.00017,31.81377]
[1779793526201,29.39,77436.16,0.1,-0.50482,0.00017,31.8139]
[1779793528889,29.39,77437.6314,0.1,-0.50457,0.00017,31.81474]
[1779793528941,29.39,77437.6314,0.1,-0.50457,0.00017,31.81474]
[1779793530009,29.39,77438.1057,0.1,-0.50449,0.00017,31.81501]
[1779793531178,29.39,77440.16,0.1,-0.50414,0.00017,31.81615]
[1779793531208,29.39,77440.16,0.1,-0.50414,0.00017,31.81615]
[1779793531229,29.39,77440.16,0.1,-0.50414,0.00017,31.81615]
[1779793531265,29.39,77440.16,0.1,-0.50414,0.00017,31.81615]
[1779793531319,29.39,77440.16,0.1,-0.50414,0.00017,31.81615]
[1779793531328,29.39,77440.16,0.1,-0.50414,0.00017,31.81615]
[1779793531418,29.39,77440.16,0.1,-0.50414,0.00017,31.81615]
[1779793531603,29.39,77440.16,0.1,-0.50414,0.00017,31.8133]
[1779793531691,29.39,77440.16,0.1,-0.50414,0.00017,31.8133]
[1779793531708,29.39,77440.16,0.1,-0.50414,0.00017,31.8133]
[1779793532270,29.39,77440.16,0.1,-0.50414,0.00017,31.8133]
[1779793532543,29.39,77432.5629,0.1,-0.50544,0.00017,31.80894]
[1779793533627,29.39,77431.1443,0.1,-0.50568,0.00017,31.80808]
[1779793533642,29.39,77431.1443,0.1,-0.50568,0.00017,31.80808]
[1779793533684,29.39,77431.1443,0.1,-0.50568,0.00017,31.80808]
[1779793533725,29.39,77431.1443,0.1,-0.50568,0.00017,31.80808]
[1779793534331,29.39,77431.1443,0.1,-0.50568,0.00017,31.80808]
[1779793535546,29.38,77418.14,0.1,-0.5079,0.00017,31.79973]
[1779793536329,29.38,77418.14,0.1,-0.5079,0.00017,31.79973]
[1779793541552,29.38,77417.2314,0.1,-0.50806,0.00017,31.79911]
[1779793546557,29.38,77418.4357,0.1,-0.50785,0.00017,31.79993]
[1779793551562,29.38,77418.7971,0.1,-0.50779,0.00017,31.80017]
[1779793556567,29.37,77418.5829,0.1,-0.50783,0.00017,31.80003]
[1779793560049,29.37,77416.1,0.1,-0.50825,0.00017,31.79833]
[1779793560287,29.37,77416.1,0.1,-0.50825,0.00017,31.79833]
[1779793560571,29.37,77408.9557,0.1,-0.50947,0.00017,31.79324]
[1779793561572,29.37,77402.6,0.1,-0.51055,0.00017,31.78846]
[1779793564295,29.37,77402.0871,0.1,-0.51064,0.00017,31.78807]
[1779793564575,29.38,77397.9314,0.1,-0.51134,0.00017,31.78481]
[1779793565777,29.37,77393.8486,0.1,-0.51204,0.00017,31.78151]
[1779793565816,29.37,77393.8486,0.1,-0.51204,0.00017,31.78151]
[1779793566577,29.37,77391.2686,0.1,-0.51248,0.00017,31.77937]
[1779793571591,29.37,77389.53,0.1,-0.51278,0.00017,31.77791]
[1779793573835,29.37,77393.2286,0.1,-0.51215,0.00017,31.78099]
[1779793573868,29.37,77393.2286,0.1,-0.51215,0.00017,31.78099]
[1779793574594,29.37,77395.5857,0.1,-0.51175,0.00017,31.78292]
[1779793579599,29.37,77394.3829,0.1,-0.51195,0.00017,31.78194]
[1779793584604,29.37,77395.4743,0.1,-0.51176,0.00017,31.78283]
[1779793584893,29.37,77395.4743,0.1,-0.51176,0.00017,31.78283]
[1779793585605,29.38,77395.8729,0.1,-0.51169,0.00017,31.78316]
[1779793590610,29.38,77394.9257,0.1,-0.51185,0.00017,31.78239]
[1779793594656,29.38,77398.5286,0.1,-0.51124,0.00017,31.78243]
[1779793595615,29.38,77398.6014,0.1,-0.51123,0.00017,31.78249]
[1779793598618,29.38,77392.2071,0.1,-0.51232,0.00017,31.77731]
[1779793602130,29.38,77391.1143,0.1,-0.5125,0.00017,31.7764]
[1779793603373,29.38,77391.12,0.1,-0.5125,0.00017,31.77641]
[1779793603451,29.38,77391.12,0.1,-0.5125,0.00017,31.77641]
[1779793603472,29.38,77391.12,0.1,-0.5125,0.00017,31.77641]
[1779793604695,29.38,77391.12,0.1,-0.5125,0.00017,31.77641]
[1779793605627,29.38,77381.2443,0.1,-0.51418,0.00017,31.76787]
[1779793605673,29.38,77381.2443,0.1,-0.51418,0.00017,31.76787]
[1779793606628,29.38,77371.83,0.1,-0.51579,0.00017,31.7592]
[1779793609167,29.38,77368.9543,0.1,-0.51628,0.00017,31.75645]
[1779793611245,29.38,77362.5929,0.1,-0.51736,0.00017,31.7502]
[1779793612507,29.38,77362.5929,0.1,-0.51736,0.00017,31.7502]
[1779793613051,29.38,77362.5929,0.1,-0.51736,0.00017,31.7502]
[1779793613504,29.38,77362.5929,0.1,-0.51736,0.00017,31.7502]
[1779793615545,29.38,77353.0686,0.1,-0.51898,0.00017,31.7404]
[1779793617501,29.38,77355.2843,0.1,-0.51861,0.00017,31.74273]
[1779793617606,29.38,77355.2843,0.1,-0.51861,0.00017,31.74273]
[1779793619848,29.38,77357.3943,0.1,-0.51825,0.00017,31.74492]
[1779793621977,29.38,77359.6029,0.1,-0.51787,0.00017,31.74718]
[1779793622246,29.38,77359.6029,0.1,-0.51787,0.00017,31.74718]
[1779793622908,29.38,77359.6029,0.1,-0.51787,0.00017,31.74718]
[1779793627586,29.38,77360.3129,0.1,-0.51775,0.00017,31.7479]
[1779793632654,29.38,77356.2471,0.1,-0.51844,0.00017,31.74373]
[1779793637659,29.38,77356.2286,0.1,-0.51845,0.00017,31.7437]
[1779793642664,29.38,77353.9614,0.1,-0.51883,0.00017,31.74133]
[1779793647669,29.38,77353.3657,0.1,-0.51894,0.00017,31.7407]
[1779793652596,29.38,77355.8486,0.1,-0.51852,0.00017,31.74044]
[1779793655166,29.37,77356.5043,0.1,-0.51841,0.00017,31.74112]
[1779793660083,29.38,77366.2371,0.1,-0.51675,0.00017,31.75093]
[1779793665687,29.38,77368.1757,0.1,-0.51642,0.00017,31.75283]
[1779793666869,29.38,77367.7729,0.1,-0.51648,0.00017,31.75244]
[1779793666888,29.38,77367.7729,0.1,-0.51648,0.00017,31.75244]
[1779793666939,29.38,77367.7729,0.1,-0.51648,0.00017,31.75244]
[1779793667185,29.38,77367.7729,0.1,-0.51648,0.00017,31.75244]
[1779793668690,29.38,77377.7143,0.1,-0.51479,0.00017,31.76181]
[1779793672752,29.37,77376.9271,0.1,-0.51493,0.00017,31.76108]
[1779793676523,29.37,77376.69,0.1,-0.51497,0.00017,31.76085]
[1779793676871,29.37,77376.0386,0.1,-0.51508,0.00017,31.76025]
[1779793677698,29.37,77376.0386,0.1,-0.51508,0.00017,31.76025]
[1779793681639,29.37,77375.5771,0.1,-0.51516,0.00017,31.75982]
[1779793681651,29.37,77375.5771,0.1,-0.51516,0.00017,31.75982]
[1779793681670,29.37,77375.5771,0.1,-0.51516,0.00017,31.75982]
[1779793686708,29.37,77379.01,0.1,-0.51458,0.00017,31.76297]
[1779793688722,29.37,77379.3714,0.1,-0.51451,0.00017,31.7633]
[1779793693417,29.37,77374.2157,0.1,-0.5154,0.00017,31.75855]
[1779793693889,29.37,77373.7471,0.1,-0.51548,0.00017,31.75811]
[1779793694716,29.37,77364.2086,0.1,-0.5171,0.00017,31.74891]
[1779793696629,29.37,77364.03,0.1,-0.51713,0.00017,31.74873]
[1779793696968,29.37,77364.03,0.1,-0.51713,0.00017,31.74873]
[1779793702630,29.37,77362.0329,0.1,-0.51747,0.00017,31.74674]
[1779793703342,29.37,77362.0329,0.1,-0.51747,0.00017,31.74674]
[1779793708730,29.37,77356.4257,0.1,-0.51843,0.00017,31.74101]
[1779793708917,29.37,77356.4257,0.1,-0.51843,0.00017,31.74101]
[1779793714736,29.37,77356.3143,0.1,-0.51845,0.00017,31.73803]
[1779793717033,29.37,77356.27,0.1,-0.51846,0.00017,31.73799]
[1779793717331,29.37,77356.27,0.1,-0.51846,0.00017,31.73799]
[1779793719529,29.37,77349.9886,0.1,-0.51953,0.00017,31.73135]
[1779793721838,29.36,77348.3686,0.1,-0.51981,0.00017,31.72959]
[1779793722619,29.36,77348.3686,0.1,-0.51981,0.00017,31.72959]
[1779793729751,29.36,77341.5514,0.1,-0.52097,0.00017,31.72205]
[1779793729803,29.36,77341.5514,0.1,-0.52097,0.00017,31.72205]
[1779793729867,29.36,77341.5514,0.1,-0.52097,0.00017,31.72205]
[1779793729940,29.36,77341.5514,0.1,-0.52097,0.00017,31.72205]
[1779793730049,29.36,77341.5514,0.1,-0.52097,0.00017,31.72205]
[1779793730752,29.36,77329.84,0.1,-0.52297,0.00017,31.7085]
[1779793730773,29.36,77329.84,0.1,-0.52297,0.00017,31.7085]
[1779793731074,29.36,77329.84,0.1,-0.52297,0.00017,31.7085]
[1779793731753,29.36,77321.93,0.1,-0.52431,0.00017,31.69889]
[1779793736758,29.36,77318.5257,0.1,-0.52489,0.00017,31.69466]
[1779793736828,29.36,77318.5257,0.1,-0.52489,0.00017,31.69466]
[1779793737759,29.36,77324.0329,0.1,-0.52395,0.00017,31.70149]
[1779793742764,29.36,77325.4229,0.1,-0.52372,0.00017,31.70319]
[1779793747769,29.36,77326.5643,0.1,-0.52352,0.00017,31.70458]
[1779793753775,29.37,77326.2243,0.1,-0.52358,0.00017,31.70417]
[1779793758780,29.37,77328.5229,0.1,-0.52319,0.00017,31.70694]
[1779793759933,29.37,77328.1286,0.1,-0.52325,0.00017,31.70647]
[1779793761609,29.37,77327.4314,0.1,-0.52337,0.00017,31.70563]
[1779793761784,29.37,77320.75,0.1,-0.52451,0.00017,31.69746]
[1779793766789,29.37,77320.8229,0.1,-0.5245,0.00017,31.69755]
[1779793771794,29.37,77320.99,0.1,-0.52447,0.00017,31.69491]
[1779793775134,29.37,77321.0386,0.1,-0.52446,0.00017,31.69497]
[1779793775168,29.37,77321.0386,0.1,-0.52446,0.00017,31.69497]
[1779793775182,29.37,77321.0386,0.1,-0.52446,0.00017,31.69497]
[1779793775489,29.37,77321.0386,0.1,-0.52446,0.00017,31.69497]
[1779793775590,29.37,77321.0386,0.1,-0.52446,0.00017,31.69497]
[1779793775799,29.37,77319.7814,0.1,-0.52467,0.00017,31.69341]
[1779793776800,29.37,77313.0614,0.1,-0.52582,0.00017,31.68489]
[1779793780935,29.37,77315.3071,0.1,-0.52543,0.00017,31.68778]
[1779793786753,29.37,77310.0971,0.1,-0.52632,0.00017,31.68108]
[1779793789702,29.37,77309.1486,0.1,-0.52648,0.00017,31.67984]
[1779793794809,29.38,77307.4214,0.1,-0.52677,0.00017,31.67758]
[1779793795867,29.38,77307.3214,0.1,-0.52679,0.00017,31.67745]
[1779793796938,29.38,77306.6643,0.1,-0.5269,0.00017,31.67658]
[1779793799893,29.38,77306.89,0.1,-0.52686,0.00017,31.67689]
[1779793800824,29.38,77306.8729,0.1,-0.52686,0.00017,31.67687]
[1779793801382,29.38,77306.8729,0.1,-0.52686,0.00017,31.67687]
[1779793801421,29.38,77306.8729,0.1,-0.52686,0.00017,31.67687]
[1779793801503,29.38,77306.8729,0.1,-0.52686,0.00017,31.67687]
[1779793801825,29.38,77306.2929,0.1,-0.52696,0.00017,31.6761]
[1779793805829,29.38,77312.6071,0.1,-0.52588,0.00017,31.68437]
[1779793806554,29.38,77312.6071,0.1,-0.52588,0.00017,31.68437]
[1779793806830,29.38,77312.6286,0.1,-0.52588,0.00017,31.68441]
[1779793811835,29.39,77312.24,0.1,-0.52594,0.00017,31.68393]
[1779793816594,29.39,77312.6329,0.1,-0.52587,0.00017,31.68446]
[1779793816840,29.39,77313.2757,0.1,-0.52576,0.00017,31.68529]
[1779793821845,29.39,77316.8686,0.1,-0.52514,0.00017,31.68989]
[1779793826851,29.4,77316.6571,0.1,-0.52517,0.00017,31.68964]
[1779793831856,29.4,77317.8229,0.1,-0.52497,0.00017,31.68827]
[1779793836861,29.4,77317.3114,0.1,-0.52506,0.00017,31.68765]
[1779793841866,29.41,77318.0129,0.1,-0.52493,0.00017,31.68855]
[1779793846264,29.41,77316.65,0.1,-0.52516,0.00017,31.68685]
[1779793846871,29.41,77316.6829,0.1,-0.52515,0.00017,31.6869]
[1779793851876,29.41,77316.3057,0.1,-0.52521,0.00017,31.68645]
[1779793856881,29.42,77316.2686,0.1,-0.52521,0.00017,31.68643]
[1779793861886,29.42,77316.6286,0.1,-0.52515,0.00017,31.68691]
[1779793866891,29.43,77317.6643,0.1,-0.52497,0.00017,31.68825]
[1779793871896,29.43,77317.1143,0.1,-0.52505,0.00017,31.68758]
[1779793876901,29.44,77316.5729,0.1,-0.52514,0.00017,31.68693]
[1779793881906,29.44,77316.72,0.1,-0.52511,0.00017,31.68714]
[1779793886911,29.44,77316.8586,0.1,-0.52508,0.00017,31.68734]
[1779793890201,29.45,77316.88,0.1,-0.52507,0.00017,31.68738]
[1779793890271,29.45,77316.88,0.1,-0.52507,0.00017,31.68738]
[1779793890678,29.45,77316.88,0.1,-0.52507,0.00017,31.68738]
[1779793890915,29.45,77309.0514,0.1,-0.5264,0.00017,31.67735]
[1779793891448,29.45,77309.0514,0.1,-0.5264,0.00017,31.67735]
[1779793891916,29.45,77298.5871,0.1,-0.52818,0.00017,31.66052]
[1779793896921,29.45,77297.6814,0.1,-0.52833,0.00017,31.65931]
[1779793901926,29.46,77290.2543,0.1,-0.52959,0.00017,31.64901]
[1779793903377,29.46,77290.1443,0.1,-0.5296,0.00017,31.64887]
[1779793903490,29.46,77290.1443,0.1,-0.5296,0.00017,31.64887]
[1779793904844,29.46,77289.9486,0.1,-0.52964,0.00017,31.6486]
[1779793906376,29.46,77285.9886,0.1,-0.53031,0.00017,31.64297]
[1779793906674,29.46,77285.9886,0.1,-0.53031,0.00017,31.64297]
[1779793907932,29.46,77278.7229,0.1,-0.53154,0.00017,31.63239]
[1779793909966,29.46,77273.03,0.1,-0.53251,0.00017,31.62387]
[1779793910021,29.46,77273.03,0.1,-0.53251,0.00017,31.62387]
[1779793910080,29.46,77273.03,0.1,-0.53251,0.00017,31.62387]
[1779793910332,29.46,77273.03,0.1,-0.53251,0.00017,31.62387]
[1779793910697,29.46,77273.03,0.1,-0.53251,0.00017,31.62387]
[1779793910971,29.46,77273.03,0.1,-0.53251,0.00017,31.62387]
[1779793911085,29.46,77273.03,0.1,-0.53251,0.00017,31.62387]
[1779793911948,29.46,77253.5657,0.1,-0.53581,0.00017,31.5934]
[1779793912212,29.46,77253.5657,0.1,-0.53581,0.00017,31.5934]
[1779793912794,29.46,77253.5657,0.1,-0.53581,0.00017,31.5934]
[1779793915852,29.46,77248.9029,0.1,-0.53659,0.00017,31.58581]
[1779793915892,29.46,77248.9029,0.1,-0.53659,0.00017,31.58581]
[1779793915900,29.46,77248.9029,0.1,-0.53659,0.00017,31.58583]
[1779793916401,29.46,77248.9029,0.1,-0.53659,0.00017,31.58583]
[1779793916882,29.46,77248.9029,0.1,-0.53659,0.00017,31.58583]
[1779793916909,29.46,77248.9029,0.1,-0.53659,0.00017,31.58582]
[1779793917954,29.46,77258.8743,0.1,-0.5349,0.00017,31.60196]
[1779793919463,29.46,77259.4643,0.1,-0.5348,0.00017,31.60289]
[1779793919464,29.46,77259.4643,0.1,-0.5348,0.00017,31.60289]
[1779793921958,29.46,77265.5186,0.1,-0.53378,0.00017,31.61238]
[1779793923263,29.46,77265.8057,0.1,-0.53373,0.00017,31.61282]
[1779793923960,29.46,77267.4129,0.1,-0.53346,0.00017,31.6153]
[1779793928965,29.46,77262.6186,0.1,-0.53428,0.00017,31.60781]
[1779793933970,29.45,77263.6357,0.1,-0.53411,0.00017,31.60937]
[1779793938975,29.45,77266.9871,0.1,-0.53355,0.00017,31.61455]
[1779793943979,29.45,77267.7957,0.1,-0.53341,0.00017,31.61577]
[1779793949908,29.44,77268.1886,0.1,-0.53335,0.00017,31.61633]
[1779793954953,29.44,77267.47,0.1,-0.53348,0.00017,31.61233]
[1779793959988,29.44,77268.61,0.1,-0.53329,0.00017,31.61405]
[1779793965000,29.43,77270.6143,0.1,-0.53296,0.00017,31.61709]
[1779793969989,29.43,77271.2357,0.1,-0.53286,0.00017,31.61801]
[1779793970006,29.43,77271.2786,0.1,-0.53285,0.00017,31.61807]
[1779793970054,29.43,77271.2786,0.1,-0.53285,0.00017,31.61807]
[1779793971020,29.43,77275.1257,0.1,-0.5322,0.00017,31.62388]
[1779793974743,29.43,77277.3271,0.1,-0.53183,0.00017,31.62714]
[1779793975012,29.43,77277.5843,0.1,-0.53179,0.00017,31.62752]
[1779793979019,29.42,77271.2514,0.1,-0.53287,0.00017,31.61796]
[1779793984024,29.42,77270.29,0.1,-0.53303,0.00017,31.61646]
[1779793986241,29.42,77270.96,0.1,-0.53292,0.00017,31.61747]
[1779793987027,29.42,77270.9229,0.1,-0.53293,0.00017,31.6174]
[1779793990550,29.42,77270.7429,0.1,-0.53296,0.00017,31.61711]
[1779793991682,29.42,77270.2929,0.1,-0.53304,0.00017,31.61641]
[1779793994223,29.41,77266.2729,0.1,-0.53373,0.00017,31.6102]
[1779793994890,29.41,77266.2729,0.1,-0.53373,0.00017,31.6102]
[1779793994911,29.41,77266.2729,0.1,-0.53373,0.00017,31.6102]
[1779793995038,29.41,77265.62,0.1,-0.53384,0.00017,31.60918]
[1779793995181,29.41,77265.62,0.1,-0.53384,0.00017,31.60918]
[1779793998601,29.41,77261.9671,0.1,-0.53446,0.00017,31.60344]
[1779793999042,29.41,77260.3471,0.1,-0.53474,0.00017,31.60089]
[1779793999258,29.41,77260.3471,0.1,-0.53474,0.00017,31.60089]
[1779793999267,29.41,77260.3471,0.1,-0.53474,0.00017,31.60089]
[1779793999299,29.41,77260.3471,0.1,-0.53474,0.00017,31.60089]
[1779793999326,29.41,77260.3471,0.1,-0.53474,0.00017,31.60089]
[1779794000043,29.41,77259.7843,0.1,-0.53483,0.00017,31.60001]
[1779794000702,29.41,77259.7843,0.1,-0.53483,0.00017,31.60001]
[1779794000815,29.41,77259.7843,0.1,-0.53483,0.00017,31.60001]
[1779794000845,29.41,77259.7843,0.1,-0.53483,0.00017,31.60001]
[1779794001061,29.41,77259.7843,0.1,-0.53483,0.00017,31.60001]
[1779794002045,29.42,77236.1343,0.1,-0.53884,0.00017,31.56083]
[1779794003334,29.42,77232.8086,0.1,-0.53941,0.00017,31.55507]
[1779794009053,29.42,77236.2814,0.1,-0.53881,0.00017,31.56113]
[1779794014057,29.42,77238.7671,0.1,-0.53839,0.00017,31.56257]
[1779794019062,29.43,77239.6657,0.1,-0.53823,0.00017,31.56415]
[1779794024066,29.43,77238.2814,0.1,-0.53846,0.00017,31.56183]
[1779794026894,29.44,77239.6043,0.1,-0.53821,0.00017,31.56426]
[1779794027625,29.45,77240.8,0.1,-0.538,0.00017,31.56638]
[1779794028070,29.45,77228.5086,0.1,-0.54008,0.00017,31.54512]
[1779794033075,29.45,77223.2143,0.1,-0.54098,0.00017,31.53573]
[1779794034126,29.45,77223.2829,0.1,-0.54096,0.00017,31.53586]
[1779794034515,29.45,77223.2829,0.1,-0.54096,0.00017,31.53586]
[1779794043085,29.46,77222.2171,0.1,-0.54114,0.00017,31.534]
[1779794044108,29.46,77222.0371,0.1,-0.54117,0.00017,31.53369]
[1779794044119,29.46,77222.0371,0.1,-0.54117,0.00017,31.53369]
[1779794044157,29.46,77222.0371,0.1,-0.54117,0.00017,31.53369]
[1779794044476,29.46,77222.0371,0.1,-0.54117,0.00017,31.53369]
[1779794044533,29.46,77222.0371,0.1,-0.54117,0.00017,31.53369]
[1779794045146,29.46,77217.0886,0.1,-0.542,0.00017,31.52471]
[1779794046092,29.46,77210.8557,0.1,-0.54306,0.00017,31.5132]
[1779794046604,29.46,77210.8557,0.1,-0.54306,0.00017,31.5132]
[1779794046970,29.46,77210.8557,0.1,-0.54306,0.00017,31.5132]
[1779794047313,29.46,77210.8557,0.1,-0.54306,0.00017,31.51319]
[1779794048171,29.46,77207.7171,0.1,-0.54359,0.00017,31.50731]
[1779794051935,29.46,77205.7186,0.1,-0.54394,0.00017,31.50352]
[1779794056088,29.45,77206.2414,0.1,-0.54385,0.00017,31.50449]
[1779794056367,29.46,77206.4757,0.1,-0.54381,0.00017,31.50495]
[1779794056394,29.46,77206.4757,0.1,-0.54381,0.00017,31.50495]
[1779794057501,29.46,77207.6057,0.1,-0.54361,0.00017,31.5071]
[1779794063109,29.46,77213.9886,0.1,-0.54252,0.00017,31.51907]
[1779794067113,29.46,77221.5457,0.1,-0.54124,0.00017,31.5329]
[1779794072118,29.47,77221.5257,0.1,-0.54124,0.00017,31.53003]
[1779794077123,29.47,77221.1657,0.1,-0.5413,0.00017,31.52942]
[1779794079838,29.47,77220.9986,0.1,-0.54133,0.00017,31.52913]
[1779794081127,29.47,77211.9243,0.1,-0.54286,0.00017,31.51253]
[1779794084574,29.47,77209.1643,0.1,-0.54332,0.00017,31.50742]
[1779794084973,29.47,77209.1643,0.1,-0.54332,0.00017,31.50742]
[1779794085181,29.47,77209.1643,0.1,-0.54332,0.00017,31.50742]
[1779794085718,29.47,77209.1643,0.1,-0.54332,0.00017,31.50742]
[1779794086132,29.48,77200.6286,0.1,-0.54477,0.00017,31.49127]
[1779794086619,29.48,77200.6286,0.1,-0.54477,0.00017,31.49127]
[1779794086623,29.48,77200.6286,0.1,-0.54477,0.00017,31.49127]
[1779794087133,29.48,77205.5257,0.1,-0.54393,0.00017,31.50062]
[1779794092138,29.48,77208.6471,0.1,-0.5434,0.00017,31.50657]
[1779794097143,29.48,77208.6157,0.1,-0.5434,0.00017,31.50658]
[1779794102147,29.49,77206.7929,0.1,-0.5437,0.00017,31.50322]
[1779794102504,29.49,77206.7929,0.1,-0.5437,0.00017,31.50322]
[1779794102729,29.49,77206.7929,0.1,-0.5437,0.00017,31.50322]
[1779794112157,29.5,77208.1229,0.1,-0.54346,0.00017,31.50586]
[1779794114958,29.5,77206.5443,0.1,-0.54372,0.00017,31.50292]
[1779794116179,29.5,77207.4657,0.1,-0.54356,0.00017,31.50468]
[1779794116232,29.5,77207.4657,0.1,-0.54356,0.00017,31.50468]
[1779794116480,29.5,77207.4657,0.1,-0.54356,0.00017,31.50468]
[1779794118163,29.5,77221.8471,0.1,-0.54112,0.00017,31.53113]
[1779794124142,29.5,77223.0571,0.1,-0.54092,0.00017,31.53333]
[1779794129174,29.51,77223.1171,0.1,-0.5409,0.00017,31.53347]
[1779794134179,29.51,77224.1271,0.1,-0.54073,0.00017,31.53243]
[1779794139184,29.51,77223.8157,0.1,-0.54078,0.00017,31.5319]
[1779794142682,29.51,77223.2657,0.1,-0.54087,0.00017,31.53092]
[1779794144190,29.51,77230.2829,0.1,-0.53968,0.00017,31.54335]
[1779794144843,29.51,77230.2829,0.1,-0.53968,0.00017,31.54335]
[1779794148194,29.51,77237.9214,0.1,-0.53839,0.00017,31.55656]
[1779794151108,29.51,77238.8857,0.1,-0.53822,0.00017,31.55821]
[1779794151137,29.51,77238.8857,0.1,-0.53822,0.00017,31.55821]
[1779794151771,29.51,77237.5757,0.1,-0.53845,0.00017,31.55598]
[1779794152205,29.51,77230.5186,0.1,-0.53964,0.00017,31.5438]
[1779794157210,29.52,77224.9514,0.1,-0.54058,0.00017,31.53401]
[1779794158957,29.52,77225.5414,0.1,-0.54048,0.00017,31.53506]
[1779794161214,29.52,77239.6657,0.1,-0.53809,0.00017,31.55958]
[1779794166219,29.52,77242.7657,0.1,-0.53756,0.00017,31.56485]
[1779794169477,29.52,77241.9371,0.1,-0.53769,0.00017,31.56348]
[1779794170082,29.52,77241.9371,0.1,-0.53769,0.00017,31.56348]
[1779794176229,29.53,77242.7971,0.1,-0.53754,0.00017,31.56498]
[1779794181234,29.53,77241.1129,0.1,-0.53782,0.00017,31.56218]
[1779794185436,29.53,77238.8743,0.1,-0.5382,0.00017,31.55842]
[1779794188903,29.53,77236.4843,0.1,-0.5386,0.00017,31.55436]
[1779794188957,29.53,77236.4843,0.1,-0.5386,0.00017,31.55436]
[1779794189559,29.53,77236.4686,0.1,-0.5386,0.00017,31.55434]
[1779794189749,29.53,77236.4686,0.1,-0.5386,0.00017,31.55434]
[1779794191245,29.53,77228.3857,0.1,-0.53997,0.00017,31.53746]
[1779794195402,29.53,77227.7729,0.1,-0.54007,0.00017,31.53639]
[1779794195498,29.53,77227.7729,0.1,-0.54007,0.00017,31.53639]
[1779794195562,29.53,77227.7729,0.1,-0.54007,0.00017,31.53639]
[1779794195682,29.53,77227.7729,0.1,-0.54007,0.00017,31.53639]
[1779794196339,29.53,77226.3386,0.1,-0.54032,0.00017,31.53386]
[1779794196507,29.53,77226.3386,0.1,-0.54032,0.00017,31.53386]
[1779794197527,29.53,77226.1971,0.1,-0.54034,0.00017,31.53362]
[1779794198724,29.53,77230.5843,0.1,-0.5396,0.00017,31.54133]
[1779794199072,29.53,77230.5843,0.1,-0.5396,0.00017,31.54133]
[1779794199255,29.53,77237.8343,0.1,-0.53837,0.00017,31.55383]
[1779794199553,29.53,77237.8343,0.1,-0.53837,0.00017,31.55383]
[1779794200617,29.54,77241.27,0.1,-0.53779,0.00017,31.55966]
[1779794206262,29.54,77241.8271,0.1,-0.53769,0.00017,31.56064]
[1779794211267,29.54,77241.26,0.1,-0.53778,0.00017,31.55972]
[1779794216272,29.54,77240.3771,0.1,-0.53792,0.00017,31.55826]
[1779794217987,29.54,77240.0071,0.1,-0.53799,0.00017,31.55764]
[1779794219275,29.54,77231.0114,0.1,-0.53951,0.00017,31.54221]
[1779794223882,29.55,77229.7629,0.1,-0.53972,0.00017,31.54004]
[1779794225097,29.55,77230.2514,0.1,-0.53963,0.00017,31.5409]
[1779794226104,29.55,77230.2514,0.1,-0.53963,0.00017,31.5409]
[1779794226282,29.55,77238.39,0.1,-0.53826,0.00017,31.55492]
[1779794231287,29.55,77235.3086,0.1,-0.53877,0.00017,31.54968]
[1779794236292,29.55,77235.8757,0.1,-0.53868,0.00017,31.55068]
[1779794239560,29.55,77235.7857,0.1,-0.53869,0.00017,31.55053]
[1779794242691,29.55,77231.7371,0.1,-0.53937,0.00017,31.54356]
[1779794242909,29.55,77231.7371,0.1,-0.53937,0.00017,31.54356]
[1779794243880,29.55,77233.3786,0.1,-0.5391,0.00017,31.5464]
[1779794244091,29.55,77233.3786,0.1,-0.5391,0.00017,31.5464]
[1779794244126,29.55,77233.3786,0.1,-0.5391,0.00017,31.5464]
[1779794244231,29.55,77233.3786,0.1,-0.5391,0.00017,31.5464]
[1779794245301,29.55,77251.8914,0.1,-0.53596,0.00017,31.57742]
[1779794245525,29.55,77251.8914,0.1,-0.53596,0.00017,31.57742]
[1779794245714,29.55,77251.8914,0.1,-0.53596,0.00017,31.57742]
[1779794246302,29.55,77257.1257,0.1,-0.53508,0.00017,31.58583]
[1779794249843,29.55,77256.13,0.1,-0.53525,0.00017,31.58422]
[1779794249926,29.55,77256.13,0.1,-0.53525,0.00017,31.58422]
[1779794250557,29.55,77260.0729,0.1,-0.53458,0.00017,31.59047]
[1779794251307,29.55,77262.4543,0.1,-0.53419,0.00017,31.59133]
[1779794253157,29.55,77263.1686,0.1,-0.53407,0.00017,31.59244]
[1779794254258,29.55,77264.8643,0.1,-0.53378,0.00017,31.59508]
[1779794254664,29.55,77264.8643,0.1,-0.53378,0.00017,31.59508]
[1779794256261,29.55,77270.2114,0.1,-0.53287,0.00017,31.60328]
[1779794256311,29.55,77280.9371,0.1,-0.53106,0.00017,31.61924]
[1779794261320,29.55,77279.87,0.1,-0.53124,0.00017,31.61768]
[1779794261561,29.55,77279.87,0.1,-0.53124,0.00017,31.61768]
[1779794261568,29.55,77279.87,0.1,-0.53124,0.00017,31.61768]
[1779794261583,29.55,77279.87,0.1,-0.53124,0.00017,31.61768]
[1779794261718,29.55,77279.87,0.1,-0.53124,0.00017,31.61768]
[1779794261902,29.55,77279.87,0.1,-0.53124,0.00017,31.61768]
[1779794262251,29.55,77279.87,0.1,-0.53124,0.00017,31.61768]
[1779794262321,29.54,77278.6586,0.1,-0.53145,0.00017,31.61589]
[1779794262497,29.54,77278.6586,0.1,-0.53145,0.00017,31.61589]
[1779794262559,29.54,77278.6586,0.1,-0.53145,0.00017,31.61589]
[1779794263148,29.54,77278.6586,0.1,-0.53145,0.00017,31.61589]
[1779794264323,29.55,77253.5,0.1,-0.5357,0.00017,31.5771]
[1779794265324,29.55,77240.6157,0.1,-0.53788,0.00017,31.55584]
[1779794270329,29.55,77239.0057,0.1,-0.53815,0.00017,31.55315]
[1779794273681,29.55,77238.35,0.1,-0.53826,0.00017,31.55205]
[1779794274333,29.55,77238.71,0.1,-0.5382,0.00017,31.55266]
[1779794275160,29.55,77238.71,0.1,-0.5382,0.00017,31.55266]
[1779794275622,29.55,77238.71,0.1,-0.5382,0.00017,31.55266]
[1779794276201,29.55,77238.71,0.1,-0.5382,0.00017,31.55266]
[1779794276335,29.55,77247.8943,0.1,-0.53664,0.00017,31.56802]
[1779794277177,29.55,77247.8943,0.1,-0.53664,0.00017,31.56802]
[1779794277486,29.55,77247.8943,0.1,-0.53664,0.00017,31.56802]
[1779794278253,29.55,77247.8943,0.1,-0.53664,0.00017,31.56802]
[1779794278638,29.55,77245.5657,0.1,-0.53704,0.00017,31.56416]
[1779794279244,29.55,77245.5657,0.1,-0.53704,0.00017,31.56416]
[1779794282341,29.55,77239.4543,0.1,-0.53807,0.00017,31.55394]
[1779794283532,29.55,77238.6257,0.1,-0.53821,0.00017,31.55253]
[1779794283591,29.55,77238.6257,0.1,-0.53821,0.00017,31.55253]
[1779794283745,29.55,77238.6257,0.1,-0.53821,0.00017,31.55253]
[1779794284295,29.55,77238.6257,0.1,-0.53821,0.00017,31.55254]
[1779794284873,29.55,77238.6257,0.1,-0.53821,0.00017,31.55254]
[1779794289964,29.55,77236.5386,0.1,-0.53856,0.00017,31.54901]
[1779794290335,29.55,77236.5386,0.1,-0.53856,0.00017,31.54901]
[1779794291350,29.55,77218.1586,0.1,-0.54167,0.00017,31.51663]
[1779794292400,29.55,77215.31,0.1,-0.54215,0.00017,31.51143]
[1779794293737,29.55,77215.0414,0.1,-0.5422,0.00017,31.51093]
[1779794295696,29.55,77211.9614,0.1,-0.54272,0.00017,31.50528]
[1779794296450,29.55,77212.17,0.1,-0.54268,0.00017,31.50566]
[1779794297319,29.55,77212.17,0.1,-0.54268,0.00017,31.50566]
[1779794297702,29.55,77214.7914,0.1,-0.54224,0.00017,31.51047]
[1779794297810,29.55,77214.7914,0.1,-0.54224,0.00017,31.51047]
[1779794299359,29.55,77227.0114,0.1,-0.54017,0.00017,31.53245]
[1779794299824,29.55,77227.0114,0.1,-0.54017,0.00017,31.53245]
[1779794303034,29.55,77227.8471,0.1,-0.54003,0.00017,31.53392]
[1779794304364,29.55,77220.75,0.1,-0.54123,0.00017,31.52131]
[1779794306578,29.55,77217.1214,0.1,-0.54184,0.00017,31.51476]
[1779794307157,29.55,77217.1214,0.1,-0.54184,0.00017,31.51476]
[1779794308991,29.56,77224.9586,0.1,-0.54052,0.00017,31.52885]
[1779794311568,29.56,77232.6943,0.1,-0.53921,0.00017,31.53954]
[1779794311987,29.56,77232.6943,0.1,-0.53921,0.00017,31.53954]
[1779794312372,29.56,77235.1786,0.1,-0.53879,0.00017,31.54382]
[1779794312918,29.56,77235.1786,0.1,-0.53879,0.00017,31.54382]
[1779794313373,29.56,77243.1514,0.1,-0.53744,0.00017,31.55734]
[1779794314184,29.56,77243.1514,0.1,-0.53744,0.00017,31.55734]
[1779794318378,29.56,77255.4557,0.1,-0.53536,0.00017,31.57751]
[1779794318578,29.56,77255.4557,0.1,-0.53536,0.00017,31.57751]
[1779794318710,29.56,77255.4557,0.1,-0.53536,0.00017,31.57751]
[1779794319379,29.56,77255.3286,0.1,-0.53538,0.00017,31.5773]
[1779794320182,29.56,77255.3286,0.1,-0.53538,0.00017,31.5773]
[1779794320380,29.56,77265.7914,0.1,-0.53361,0.00017,31.59377]
[1779794325385,29.56,77263.2086,0.1,-0.53404,0.00017,31.58982]
[1779794327325,29.57,77261.0657,0.1,-0.5344,0.00017,31.58648]
[1779794329618,29.57,77253.8786,0.1,-0.53561,0.00017,31.57508]
[1779794335399,29.57,77250.0786,0.1,-0.53625,0.00017,31.56897]
[1779794335886,29.57,77250.0786,0.1,-0.53625,0.00017,31.56897]
[1779794338402,29.57,77256.6071,0.1,-0.53514,0.00017,31.57952]
[1779794342673,29.58,77258.1057,0.1,-0.53488,0.00017,31.58193]
[1779794342877,29.58,77258.1057,0.1,-0.53488,0.00017,31.58193]
[1779794343407,29.58,77262.5586,0.1,-0.53413,0.00017,31.58893]
[1779794343427,29.58,77262.5586,0.1,-0.53413,0.00017,31.58893]
[1779794344408,29.58,77271.4929,0.1,-0.53262,0.00017,31.60263]
[1779794345299,29.58,77271.4929,0.1,-0.53262,0.00017,31.60263]
[1779794348286,29.57,77277.86,0.1,-0.53154,0.00017,31.61212]
[1779794348586,29.57,77279.3086,0.1,-0.5313,0.00017,31.61423]
[1779794350831,29.57,77286.37,0.1,-0.5301,0.00017,31.62445]
[1779794351069,29.57,77286.37,0.1,-0.5301,0.00017,31.62445]
[1779794352698,29.58,77292.5143,0.1,-0.52906,0.00017,31.63311]
[1779794352819,29.58,77292.5143,0.1,-0.52906,0.00017,31.63311]
[1779794352842,29.58,77292.5143,0.1,-0.52906,0.00017,31.63311]
[1779794353056,29.58,77292.5143,0.1,-0.52906,0.00017,31.63311]
[1779794354425,29.58,77281.0086,0.1,-0.53101,0.00017,31.61674]
[1779794354874,29.58,77281.0086,0.1,-0.53101,0.00017,31.61674]
[1779794355224,29.58,77281.0086,0.1,-0.53101,0.00017,31.61674]
[1779794358389,29.57,77280.1229,0.1,-0.53116,0.00017,31.61543]
[1779794363434,29.57,77276.17,0.1,-0.53184,0.00017,31.60957]
[1779794368439,29.57,77275.3514,0.1,-0.53198,0.00017,31.60832]
[1779794368853,29.57,77275.3514,0.1,-0.53198,0.00017,31.60832]
[1779794369592,29.56,77276.1171,0.1,-0.53185,0.00017,31.60945]
[1779794370199,29.56,77276.1171,0.1,-0.53185,0.00017,31.60945]
[1779794372244,29.56,77275.6014,0.1,-0.53195,0.00017,31.60579]
[1779794372655,29.56,77275.5929,0.1,-0.53195,0.00017,31.60577]
[1779794378449,29.56,77277.7429,0.1,-0.53159,0.00017,31.60892]
[1779794383454,29.55,77281.2529,0.1,-0.531,0.00017,31.61404]
[1779794386467,29.55,77278.87,0.1,-0.53141,0.00017,31.61054]
[1779794386599,29.55,77278.87,0.1,-0.53141,0.00017,31.61054]
[1779794387493,29.55,77277.94,0.1,-0.53157,0.00017,31.60916]
[1779794387656,29.55,77277.94,0.1,-0.53157,0.00017,31.60916]
[1779794389832,29.55,77278.4,0.1,-0.53149,0.00017,31.60982]
[1779794391273,29.55,77274.0014,0.1,-0.53224,0.00017,31.60328]
[1779794394737,29.55,77275.3,0.1,-0.53202,0.00017,31.60519]
[1779794395466,29.55,77269.0786,0.1,-0.53308,0.00017,31.5958]
[1779794398616,29.54,77266.9786,0.1,-0.53344,0.00017,31.59255]
[1779794398646,29.54,77266.9786,0.1,-0.53344,0.00017,31.59255]
[1779794398900,29.54,77266.9786,0.1,-0.53344,0.00017,31.59255]
[1779794399068,29.54,77266.9786,0.1,-0.53344,0.00017,31.59255]
[1779794399096,29.54,77266.9786,0.1,-0.53344,0.00017,31.59255]
[1779794399217,29.54,77266.9786,0.1,-0.53344,0.00017,31.59255]
[1779794399470,29.54,77250.2829,0.1,-0.53626,0.00017,31.56608]
[1779794399537,29.54,77250.2829,0.1,-0.53626,0.00017,31.56608]
[1779794399611,29.54,77250.2829,0.1,-0.53626,0.00017,31.56608]
[1779794400471,29.54,77244.1571,0.1,-0.5373,0.00017,31.55598]
[1779794403475,29.54,77234.0314,0.1,-0.53901,0.00017,31.53883]
[1779794406825,29.54,77232.05,0.1,-0.53934,0.00017,31.53541]
[1779794408693,29.55,77231.5557,0.1,-0.53943,0.00017,31.53456]
[1779794408843,29.55,77231.5557,0.1,-0.53943,0.00017,31.53456]
[1779794408969,29.55,77231.5557,0.1,-0.53943,0.00017,31.53456]
[1779794409013,29.55,77231.5557,0.1,-0.53943,0.00017,31.53456]
[1779794409990,29.55,77231.5557,0.1,-0.53943,0.00017,31.53456]
[1779794410025,29.55,77231.5557,0.1,-0.53943,0.00017,31.53456]
[1779794410031,29.55,77231.5557,0.1,-0.53943,0.00017,31.53456]
[1779794410050,29.55,77231.5557,0.1,-0.53943,0.00017,31.53456]
[1779794410482,29.54,77204.5914,0.1,-0.54399,0.00017,31.4856]
[1779794412359,29.54,77204.0443,0.1,-0.54409,0.00017,31.48453]
[1779794412381,29.54,77204.0443,0.1,-0.54409,0.00017,31.48453]
[1779794413369,29.54,77204.0443,0.1,-0.54409,0.00017,31.48453]
[1779794413485,29.54,77183.9157,0.1,-0.54749,0.00017,31.44526]
[1779794414501,29.54,77183.9157,0.1,-0.54749,0.00017,31.44526]
[1779794414558,29.54,77183.9157,0.1,-0.54749,0.00017,31.44526]
[1779794414728,29.54,77183.9157,0.1,-0.54749,0.00017,31.44526]
[1779794414774,29.54,77183.9157,0.1,-0.54749,0.00017,31.44526]
[1779794414932,29.54,77183.9157,0.1,-0.54749,0.00017,31.44526]
[1779794414965,29.54,77183.9157,0.1,-0.54749,0.00017,31.44526]
[1779794415231,29.54,77183.9157,0.1,-0.54749,0.00017,31.44524]
[1779794415587,29.54,77183.9157,0.1,-0.54749,0.00017,31.44524]
[1779794416066,29.54,77183.9157,0.1,-0.54749,0.00017,31.44524]
[1779794416488,29.54,77150.85,0.1,-0.55307,0.00017,31.37579]
[1779794420492,29.54,77157.0929,0.1,-0.55202,0.00017,31.38937]
[1779794422392,29.54,77157.5186,0.1,-0.55195,0.00017,31.39028]
[1779794422477,29.54,77157.5186,0.1,-0.55195,0.00017,31.39028]
[1779794422721,29.54,77157.5186,0.1,-0.55195,0.00017,31.39028]
[1779794422980,29.54,77157.5186,0.1,-0.55195,0.00017,31.39028]
[1779794423075,29.54,77157.5186,0.1,-0.55195,0.00017,31.39028]
[1779794423486,29.54,77157.5186,0.1,-0.55195,0.00017,31.39028]
[1779794423495,29.54,77162.6686,0.1,-0.55108,0.00017,31.40131]
[1779794424496,29.54,77168.7614,0.1,-0.55005,0.00017,31.41417]
[1779794425797,29.54,77168.7614,0.1,-0.55005,0.00017,31.41417]
[1779794426498,29.54,77169.59,0.1,-0.54991,0.00017,31.41592]
[1779794431503,29.54,77165.1171,0.1,-0.55066,0.00017,31.40368]
[1779794431896,29.54,77165.1171,0.1,-0.55066,0.00017,31.40368]
[1779794432198,29.54,77165.1171,0.1,-0.55066,0.00017,31.40368]
[1779794432252,29.54,77165.1171,0.1,-0.55066,0.00017,31.40368]
[1779794432504,29.54,77165.2329,0.1,-0.55064,0.00017,31.40393]
[1779794434014,29.54,77165.9686,0.1,-0.55052,0.00017,31.40548]
[1779794435626,29.54,77168.2029,0.1,-0.55014,0.00017,31.41019]
[1779794437893,29.54,77169.3086,0.1,-0.54995,0.00017,31.41251]
[1779794437903,29.54,77169.3086,0.1,-0.54995,0.00017,31.41251]
[1779794438510,29.54,77169.29,0.1,-0.54996,0.00017,31.41248]
[1779794439586,29.54,77169.29,0.1,-0.54996,0.00017,31.41248]
[1779794439795,29.54,77169.29,0.1,-0.54996,0.00017,31.41248]
[1779794442968,29.55,77167.3829,0.1,-0.55028,0.00017,31.40852]
[1779794445140,29.55,77166.5914,0.1,-0.55041,0.00017,31.40687]
[1779794445484,29.55,77166.5914,0.1,-0.55041,0.00017,31.40687]
[1779794447293,29.55,77168.16,0.1,-0.55014,0.00017,31.41018]
[1779794449015,29.55,77168.1629,0.1,-0.55014,0.00017,31.4102]
[1779794449646,29.55,77167.23,0.1,-0.5503,0.00017,31.40825]
[1779794450869,29.55,77167.12,0.1,-0.55031,0.00017,31.40803]
[1779794453047,29.55,77166.7114,0.1,-0.55038,0.00017,31.40718]
[1779794453396,29.55,77166.7114,0.1,-0.55038,0.00017,31.40718]
[1779794460228,29.55,77164.47,0.1,-0.55076,0.00017,31.4025]
[1779794460251,29.55,77164.47,0.1,-0.55076,0.00017,31.4025]
[1779794460719,29.55,77164.3929,0.1,-0.55077,0.00017,31.40234]
[1779794460736,29.55,77164.3929,0.1,-0.55077,0.00017,31.40234]
[1779794461311,29.55,77164.3929,0.1,-0.55077,0.00017,31.40234]
[1779794461757,29.55,77165.2586,0.1,-0.55062,0.00017,31.40418]
[1779794462043,29.55,77165.2586,0.1,-0.55062,0.00017,31.40418]
[1779794462121,29.55,77165.2586,0.1,-0.55062,0.00017,31.40418]
[1779794462355,29.55,77165.2586,0.1,-0.55062,0.00017,31.40418]
[1779794462705,29.55,77165.2586,0.1,-0.55062,0.00017,31.40418]
[1779794463129,29.55,77165.2586,0.1,-0.55062,0.00017,31.40418]
[1779794463535,29.55,77171.0986,0.1,-0.54963,0.00017,31.41642]
[1779794464632,29.55,77171.0986,0.1,-0.54963,0.00017,31.41642]
[1779794466291,29.55,77171.0986,0.1,-0.54963,0.00017,31.41642]
[1779794466325,29.55,77171.0986,0.1,-0.54963,0.00017,31.41642]
[1779794466372,29.55,77171.0986,0.1,-0.54963,0.00017,31.41642]
[1779794466538,29.55,77172.3457,0.1,-0.54942,0.00017,31.41902]
[1779794466588,29.55,77172.3457,0.1,-0.54942,0.00017,31.41902]
[1779794466832,29.55,77172.3457,0.1,-0.54942,0.00017,31.41902]
[1779794467283,29.55,77172.3457,0.1,-0.54942,0.00017,31.41902]
[1779794467497,29.55,77172.3457,0.1,-0.54942,0.00017,31.41902]
[1779794467539,29.55,77176.0043,0.1,-0.5488,0.00017,31.42658]
[1779794468212,29.55,77176.0043,0.1,-0.5488,0.00017,31.42658]
[1779794469509,29.55,77176.0043,0.1,-0.5488,0.00017,31.42658]
[1779794469583,29.56,77174.7614,0.1,-0.54901,0.00017,31.42405]
[1779794470502,29.56,77174.7614,0.1,-0.54901,0.00017,31.42405]
[1779794470542,29.55,77175.1071,0.1,-0.54895,0.00017,31.42474]
[1779794472806,29.56,77176.9171,0.1,-0.54865,0.00017,31.42848]
[1779794473539,29.56,77176.9171,0.1,-0.54865,0.00017,31.42848]
[1779794473545,29.56,77178.2343,0.1,-0.54842,0.00017,31.43118]
[1779794477549,29.55,77183.97,0.1,-0.54746,0.00017,31.44269]
[1779794481553,29.55,77193.44,0.1,-0.54587,0.00017,31.46137]
[1779794482535,29.55,77193.44,0.1,-0.54587,0.00017,31.46137]
[1779794482622,29.55,77194.4829,0.1,-0.5457,0.00017,31.46339]
[1779794486563,29.55,77203.4886,0.1,-0.54418,0.00017,31.48068]
[1779794488292,29.55,77203.2243,0.1,-0.54422,0.00017,31.48017]
[1779794493570,29.54,77197.2857,0.1,-0.54524,0.00017,31.46585]
[1779794498575,29.54,77196.6614,0.1,-0.54535,0.00017,31.46456]
[1779794503580,29.53,77195.11,0.1,-0.54563,0.00017,31.46145]
[1779794504663,29.53,77194.3286,0.1,-0.54576,0.00017,31.45992]
[1779794505423,29.53,77194.3286,0.1,-0.54576,0.00017,31.45992]
[1779794505582,29.53,77194.1743,0.1,-0.54579,0.00017,31.4596]
[1779794510587,29.52,77188.9986,0.1,-0.54667,0.00017,31.44931]
[1779794512818,29.52,77190.8029,0.1,-0.54637,0.00017,31.45284]
[1779794513590,29.52,77190.0943,0.1,-0.5465,0.00017,31.45142]
[1779794514361,29.52,77190.0943,0.1,-0.5465,0.00017,31.45142]
[1779794514591,29.52,77188.54,0.1,-0.54676,0.00017,31.44832]
[1779794519266,29.51,77188.6443,0.1,-0.54675,0.00017,31.44844]
[1779794519375,29.51,77188.6443,0.1,-0.54675,0.00017,31.44844]
[1779794523856,29.51,77188.5286,0.1,-0.54678,0.00017,31.44811]
[1779794524601,29.51,77188.6029,0.1,-0.54677,0.00017,31.44824]
[1779794529606,29.5,77185.3571,0.1,-0.54733,0.00017,31.44167]
[1779794532042,29.5,77185.2529,0.1,-0.54735,0.00017,31.44142]
[1779794532610,29.5,77184.1643,0.1,-0.54754,0.00017,31.43922]
[1779794535005,29.5,77183.1143,0.1,-0.54772,0.00017,31.43707]
[1779794536493,29.5,77183.0129,0.1,-0.54774,0.00017,31.43685]
[1779794537460,29.5,77183.0129,0.1,-0.54774,0.00017,31.43683]
[1779794538131,29.5,77183.0129,0.1,-0.54774,0.00017,31.43685]
[1779794541019,29.5,77177.5229,0.1,-0.54867,0.00017,31.42564]
[1779794541317,29.5,77177.5229,0.1,-0.54867,0.00017,31.42564]
[1779794541619,29.49,77178.8486,0.1,-0.54845,0.00017,31.42834]
[1779794542227,29.49,77178.8486,0.1,-0.54845,0.00017,31.42834]
[1779794542615,29.49,77178.8486,0.1,-0.54845,0.00017,31.42834]
[1779794542620,29.49,77194.1171,0.1,-0.54587,0.00017,31.45884]
[1779794543226,29.49,77194.1171,0.1,-0.54587,0.00017,31.45884]
[1779794545545,29.49,77195.0329,0.1,-0.54572,0.00017,31.4606]
[1779794550628,29.49,77198.9143,0.1,-0.54507,0.00017,31.46802]
[1779794551860,29.48,77199.3,0.1,-0.54501,0.00017,31.46587]
[1779794557635,29.48,77203.4029,0.1,-0.54433,0.00017,31.47365]
[1779794560093,29.48,77205.4871,0.1,-0.54398,0.00017,31.47759]
[1779794560495,29.48,77205.4871,0.1,-0.54398,0.00017,31.47759]
[1779794560605,29.48,77205.4871,0.1,-0.54398,0.00017,31.47759]
[1779794560663,29.48,77205.4871,0.1,-0.54398,0.00017,31.47759]
[1779794560839,29.48,77205.4871,0.1,-0.54398,0.00017,31.47759]
[1779794560884,29.48,77205.4871,0.1,-0.54398,0.00017,31.47759]
[1779794561137,29.48,77205.4871,0.1,-0.54398,0.00017,31.47759]
[1779794561270,29.48,77205.4871,0.1,-0.54398,0.00017,31.47759]
[1779794561311,29.48,77205.4871,0.1,-0.54398,0.00017,31.47759]
[1779794561639,29.48,77176.4786,0.1,-0.54889,0.00017,31.42029]
[1779794562676,29.48,77173.2071,0.1,-0.54944,0.00017,31.41354]
[1779794563350,29.48,77173.2071,0.1,-0.54944,0.00017,31.41354]
[1779794563646,29.48,77173.1843,0.1,-0.54944,0.00017,31.41351]
[1779794569647,29.48,77170.9257,0.1,-0.54982,0.00017,31.40889]
[1779794573533,29.49,77170.8814,0.1,-0.54982,0.00017,31.40884]
[1779794579657,29.49,77169.49,0.1,-0.55005,0.00017,31.40601]
[1779794580066,29.49,77169.49,0.1,-0.55005,0.00017,31.40601]
[1779794580150,29.49,77169.49,0.1,-0.55005,0.00017,31.40601]
[1779794580181,29.49,77169.49,0.1,-0.55005,0.00017,31.40601]
[1779794580658,29.49,77174.4386,0.1,-0.54921,0.00017,31.41632]
[1779794581557,29.49,77174.4386,0.1,-0.54921,0.00017,31.41632]
[1779794581660,29.49,77179.8286,0.1,-0.5483,0.00017,31.42739]
[1779794582291,29.49,77179.8286,0.1,-0.5483,0.00017,31.42739]
[1779794582583,29.49,77179.8286,0.1,-0.5483,0.00017,31.42739]
[1779794583968,29.49,77180.7457,0.1,-0.54814,0.00017,31.42926]
[1779794584287,29.49,77180.7457,0.1,-0.54814,0.00017,31.42926]
[1779794584663,29.49,77177.6286,0.1,-0.54867,0.00017,31.42291]
[1779794585617,29.49,77177.6286,0.1,-0.54867,0.00017,31.42291]
[1779794590669,29.5,77179.8857,0.1,-0.54828,0.00017,31.4276]
[1779794595268,29.5,77180.21,0.1,-0.54822,0.00017,31.42831]
[1779794595288,29.5,77180.21,0.1,-0.54822,0.00017,31.42831]
[1779794595319,29.5,77180.21,0.1,-0.54822,0.00017,31.42831]
[1779794595674,29.5,77180.6157,0.1,-0.54815,0.00017,31.42912]
[1779794596898,29.5,77185.7771,0.1,-0.54728,0.00017,31.43951]
[1779794598263,29.5,77190.6871,0.1,-0.54645,0.00017,31.44926]
[1779794598507,29.5,77190.6871,0.1,-0.54645,0.00017,31.44926]
[1779794599186,29.49,77187.7257,0.1,-0.54695,0.00017,31.44336]
[1779794604480,29.49,77190.6457,0.1,-0.54647,0.00017,31.44906]
[1779794605207,29.49,77191.8,0.1,-0.54628,0.00017,31.45131]
[1779794610689,29.48,77192.1057,0.1,-0.54624,0.00017,31.45179]
[1779794615695,29.48,77187.7229,0.1,-0.547,0.00017,31.44013]
[1779794621683,29.47,77189.0857,0.1,-0.54678,0.00017,31.44273]
[1779794623375,29.47,77188.9643,0.1,-0.5468,0.00017,31.44247]
[1779794623697,29.47,77188.9643,0.1,-0.5468,0.00017,31.44246]
[1779794628709,29.46,77186.37,0.1,-0.54725,0.00017,31.43719]
[1779794629950,29.46,77185.65,0.1,-0.54737,0.00017,31.43573]
[1779794630099,29.46,77185.65,0.1,-0.54737,0.00017,31.43573]
[1779794630148,29.46,77185.65,0.1,-0.54737,0.00017,31.43573]
[1779794630241,29.46,77185.65,0.1,-0.54737,0.00017,31.43573]
[1779794630711,29.46,77184.7014,0.1,-0.54753,0.00017,31.43384]
[1779794631712,29.46,77173.6357,0.1,-0.5494,0.00017,31.41124]
[1779794632354,29.46,77173.6357,0.1,-0.5494,0.00017,31.41124]
[1779794632364,29.46,77173.6357,0.1,-0.5494,0.00017,31.41124]
[1779794632713,29.46,77165.61,0.1,-0.55076,0.00017,31.39442]
[1779794636360,29.47,77164.2786,0.1,-0.55099,0.00017,31.39162]
[1779794641277,29.47,77162.4757,0.1,-0.55129,0.00017,31.38781]
[1779794641282,29.47,77162.4757,0.1,-0.55129,0.00017,31.38781]
[1779794641584,29.47,77162.4757,0.1,-0.55129,0.00017,31.38781]
[1779794641588,29.47,77162.4757,0.1,-0.55129,0.00017,31.38781]
[1779794641923,29.47,77162.4757,0.1,-0.55129,0.00017,31.38781]
[1779794642180,29.47,77162.4757,0.1,-0.55129,0.00017,31.38781]
[1779794642722,29.47,77168.7143,0.1,-0.55023,0.00017,31.40105]
[1779794644336,29.47,77173.1671,0.1,-0.54947,0.00017,31.41037]
[1779794644372,29.47,77173.1671,0.1,-0.54947,0.00017,31.41037]
[1779794644447,29.47,77173.1671,0.1,-0.54947,0.00017,31.41037]
[1779794644823,29.47,77175.3343,0.1,-0.54911,0.00017,31.41487]
[1779794644876,29.47,77175.3343,0.1,-0.54911,0.00017,31.41487]
[1779794645282,29.47,77175.3343,0.1,-0.54911,0.00017,31.41487]
[1779794650730,29.47,77179.0243,0.1,-0.54847,0.00017,31.42253]
[1779794653182,29.48,77178.8829,0.1,-0.54849,0.00017,31.42226]
[1779794658739,29.48,77178.4257,0.1,-0.54856,0.00017,31.42141]
[1779794663744,29.48,77179.6,0.1,-0.54836,0.00017,31.42388]
[1779794668749,29.49,77178.0286,0.1,-0.54862,0.00017,31.42073]
[1779794669371,29.49,77178.0286,0.1,-0.54862,0.00017,31.42073]
[1779794670318,29.49,77179.6043,0.1,-0.54835,0.00017,31.42396]
[1779794670751,29.49,77179.43,0.1,-0.54838,0.00017,31.42359]
[1779794674463,29.48,77182.9829,0.1,-0.54779,0.00017,31.42787]
[1779794674755,29.48,77182.6643,0.1,-0.54784,0.00017,31.42721]
[1779794679258,29.48,77183.77,0.1,-0.54766,0.00017,31.42938]
[1779794680254,29.48,77184.4129,0.1,-0.54755,0.00017,31.43069]
[1779794683377,29.48,77184.5514,0.1,-0.54754,0.00017,31.43092]
[1779794685311,29.48,77186.4071,0.1,-0.54722,0.00017,31.43468]
[1779794690772,29.47,77190.3086,0.1,-0.54657,0.00017,31.44234]
[1779794693895,29.47,77190.9629,0.1,-0.54646,0.00017,31.44357]
[1779794694776,29.47,77192.5629,0.1,-0.5462,0.00017,31.44671]
[1779794696510,29.47,77192.8443,0.1,-0.54615,0.00017,31.44724]
[1779794697458,29.47,77193.1186,0.1,-0.54611,0.00017,31.44776]
[1779794699308,29.46,77193.4643,0.1,-0.54605,0.00017,31.4484]
[1779794700194,29.46,77193.6914,0.1,-0.54601,0.00017,31.44883]
[1779794700455,29.46,77193.6914,0.1,-0.54601,0.00017,31.44883]
[1779794702736,29.46,77194.51,0.1,-0.54588,0.00017,31.4504]
[1779794703249,29.46,77195.0043,0.1,-0.5458,0.00017,31.45135]
[1779794705318,29.46,77193.67,0.1,-0.54603,0.00017,31.44871]
[1779794707320,29.46,77193.6829,0.1,-0.54603,0.00017,31.44871]
[1779794707603,29.46,77193.6829,0.1,-0.54603,0.00017,31.44871]
[1779794708321,29.46,77193.6829,0.1,-0.54603,0.00017,31.44869]
[1779794710391,29.45,77193.4057,0.1,-0.54608,0.00017,31.44809]
[1779794710678,29.45,77193.4057,0.1,-0.54608,0.00017,31.44809]
[1779794712476,29.45,77196.0714,0.1,-0.54563,0.00017,31.45328]
[1779794713069,29.45,77193.9171,0.1,-0.546,0.00017,31.44904]
[1779794713795,29.45,77190.5557,0.1,-0.54657,0.00017,31.4424]
[1779794718800,29.45,77186.3029,0.1,-0.5473,0.00017,31.43384]
[1779794723805,29.44,77185.4457,0.1,-0.54746,0.00017,31.43203]
[1779794728810,29.44,77185.5714,0.1,-0.54744,0.00017,31.43221]
[1779794734819,29.43,77184.7814,0.1,-0.54759,0.00017,31.42764]
[1779794735175,29.43,77184.7814,0.1,-0.54759,0.00017,31.42764]
[1779794735820,29.43,77183.15,0.1,-0.54787,0.00017,31.42433]
[1779794736433,29.43,77183.15,0.1,-0.54787,0.00017,31.42433]
[1779794737295,29.43,77180.0214,0.1,-0.5484,0.00017,31.41799]
[1779794741764,29.43,77180.28,0.1,-0.54836,0.00017,31.41846]
[1779794746831,29.43,77180.0929,0.1,-0.5484,0.00017,31.418]
[1779794750213,29.42,77180.0857,0.1,-0.54841,0.00017,31.41795]
[1779794750220,29.42,77180.0857,0.1,-0.54841,0.00017,31.41795]
[1779794750835,29.42,77181.3929,0.1,-0.54819,0.00017,31.4206]
[1779794751066,29.42,77181.3929,0.1,-0.54819,0.00017,31.4206]
[1779794751836,29.42,77183.8614,0.1,-0.54777,0.00017,31.4256]
[1779794757842,29.42,77183.9043,0.1,-0.54777,0.00017,31.4256]
[1779794762847,29.41,77184.4086,0.1,-0.54769,0.00017,31.42655]
[1779794765312,29.41,77184.45,0.1,-0.54769,0.00017,31.4266]
[1779794765850,29.41,77184.5971,0.1,-0.54766,0.00017,31.42689]
[1779794768853,29.41,77190.9757,0.1,-0.54659,0.00017,31.43961]
[1779794770415,29.41,77191.59,0.1,-0.54648,0.00017,31.44081]
[1779794770498,29.41,77191.59,0.1,-0.54648,0.00017,31.44081]
[1779794771064,29.41,77191.9243,0.1,-0.54643,0.00017,31.44145]
[1779794771610,29.41,77191.9243,0.1,-0.54643,0.00017,31.44145]
[1779794772385,29.41,77193.0443,0.1,-0.54624,0.00017,31.44365]
[1779794773858,29.4,77200.9186,0.1,-0.54491,0.00017,31.45898]
[1779794775860,29.4,77206.8514,0.1,-0.5439,0.00017,31.47029]
[1779794776861,29.4,77213.2514,0.1,-0.54282,0.00017,31.48228]
[1779794778304,29.4,77214.1929,0.1,-0.54266,0.00017,31.484]
[1779794778450,29.4,77214.1929,0.1,-0.54266,0.00017,31.484]
[1779794780443,29.4,77218.2171,0.1,-0.54198,0.00017,31.49141]
[1779794780468,29.4,77218.2171,0.1,-0.54198,0.00017,31.49141]
[1779794786193,29.4,77216.5029,0.1,-0.54227,0.00017,31.48825]
[1779794786497,29.4,77216.5029,0.1,-0.54227,0.00017,31.48825]
[1779794787405,29.4,77216.5029,0.1,-0.54227,0.00017,31.48825]
[1779794789744,29.4,77221.8,0.1,-0.54137,0.00017,31.49792]
[1779794793222,29.4,77224.9043,0.1,-0.54084,0.00017,31.50068]
[1779794793522,29.4,77224.9043,0.1,-0.54084,0.00017,31.50068]
[1779794795885,29.4,77214.4986,0.1,-0.54261,0.00017,31.48168]
[1779794801891,29.39,77214.3714,0.1,-0.54265,0.00017,31.48132]
[1779794806896,29.39,77210.9,0.1,-0.54325,0.00017,31.47475]
[1779794811901,29.38,77211.64,0.1,-0.54314,0.00017,31.47603]
[1779794816906,29.37,77211.7257,0.1,-0.54314,0.00017,31.47609]
[1779794821911,29.37,77211.12,0.1,-0.54325,0.00017,31.47486]
[1779794822052,29.37,77211.12,0.1,-0.54325,0.00017,31.47486]
[1779794822216,29.37,77211.12,0.1,-0.54325,0.00017,31.47486]
[1779794823912,29.37,77193.0629,0.1,-0.54632,0.00017,31.44006]
[1779794824458,29.37,77193.0629,0.1,-0.54632,0.00017,31.44006]
[1779794824913,29.36,77191.7629,0.1,-0.54655,0.00017,31.43747]
[1779794827829,29.36,77191.7457,0.1,-0.54655,0.00017,31.4374]
[1779794827916,29.36,77191.6986,0.1,-0.54656,0.00017,31.43729]
[1779794833922,29.36,77191.6043,0.1,-0.54659,0.00017,31.43701]
[1779794838928,29.35,77192.6386,0.1,-0.54642,0.00017,31.43899]
[1779794843933,29.35,77188.1557,0.1,-0.54719,0.00017,31.42997]
[1779794848938,29.35,77189.5743,0.1,-0.54696,0.00017,31.43275]
[1779794851121,29.34,77187.3771,0.1,-0.54733,0.00017,31.42831]
[1779794856946,29.34,77190.8457,0.1,-0.54676,0.00017,31.4323]
[1779794861951,29.34,77189.9657,0.1,-0.54692,0.00017,31.43047]
[1779794863178,29.33,77189.9171,0.1,-0.54693,0.00017,31.43036]
[1779794866969,29.33,77191.0614,0.1,-0.54674,0.00017,31.43259]
[1779794867272,29.33,77191.0614,0.1,-0.54674,0.00017,31.43259]
[1779794867319,29.33,77191.0614,0.1,-0.54674,0.00017,31.43259]
[1779794867548,29.33,77191.0614,0.1,-0.54674,0.00017,31.43259]
[1779794867593,29.33,77191.0614,0.1,-0.54674,0.00017,31.43259]
[1779794867745,29.33,77191.0614,0.1,-0.54674,0.00017,31.43259]
[1779794867868,29.33,77191.0614,0.1,-0.54674,0.00017,31.43259]
[1779794867872,29.33,77191.0614,0.1,-0.54674,0.00017,31.43259]
[1779794867957,29.33,77172.9443,0.1,-0.54982,0.00017,31.39553]
[1779794872962,29.34,77171.4571,0.1,-0.55006,0.00017,31.39252]
[1779794877968,29.34,77173.65,0.1,-0.54968,0.00017,31.39722]
[1779794879051,29.34,77174.3986,0.1,-0.54955,0.00017,31.39881]
[1779794879970,29.34,77174.5029,0.1,-0.54953,0.00017,31.39904]
[1779794881345,29.34,77174.5171,0.1,-0.54953,0.00017,31.39908]
[1779794881972,29.35,77174.5086,0.1,-0.54953,0.00017,31.39908]
[1779794886977,29.35,77173.44,0.1,-0.5497,0.00017,31.39696]
[1779794891982,29.36,77173.6143,0.1,-0.54966,0.00017,31.39742]
[1779794893248,29.36,77173.6143,0.1,-0.54966,0.00017,31.39742]
[1779794893986,29.36,77173.9857,0.1,-0.54959,0.00017,31.39823]
[1779794895388,29.36,77174.6029,0.1,-0.54949,0.00017,31.39953]
[1779794895988,29.36,77174.66,0.1,-0.54948,0.00017,31.39964]
[1779794900997,29.35,77182.5543,0.1,-0.54814,0.00017,31.41587]
[1779794906002,29.35,77184.2671,0.1,-0.54785,0.00017,31.4193]
[1779794911007,29.35,77184.8171,0.1,-0.54777,0.00017,31.41747]
[1779794912999,29.35,77185.0471,0.1,-0.54773,0.00017,31.41793]
[1779794917318,29.34,77186.1843,0.1,-0.54755,0.00017,31.42016]
[1779794918229,29.34,77186.3543,0.1,-0.54752,0.00017,31.42049]
[1779794919359,29.34,77189.7657,0.1,-0.54694,0.00017,31.42733]
[1779794919723,29.34,77189.7657,0.1,-0.54694,0.00017,31.42733]
[1779794925022,29.34,77191.9686,0.1,-0.54657,0.00017,31.43164]
[1779794926465,29.34,77191.9586,0.1,-0.54658,0.00017,31.43161]
[1779794932029,29.33,77190.2286,0.1,-0.54688,0.00017,31.42808]
[1779794932297,29.33,77190.2286,0.1,-0.54688,0.00017,31.42808]
[1779794935898,29.33,77190.7457,0.1,-0.5468,0.00017,31.42907]
[1779794939601,29.33,77192.3314,0.1,-0.54653,0.00017,31.43217]
[1779794943040,29.33,77199.0871,0.1,-0.54539,0.00017,31.44542]
[1779794944032,29.33,77199.0871,0.1,-0.54539,0.00017,31.44542]
[1779794948956,29.32,77198.7443,0.1,-0.54545,0.00017,31.44472]
[1779794955028,29.32,77199.3557,0.1,-0.54535,0.00017,31.44585]
[1779794956382,29.32,77199.2343,0.1,-0.54537,0.00017,31.4456]
[1779794962062,29.32,77197.2186,0.1,-0.54572,0.00017,31.44161]
[1779794967067,29.31,77194.3971,0.1,-0.54621,0.00017,31.436]
[1779794972072,29.31,77194.61,0.1,-0.54618,0.00017,31.43349]
[1779794973462,29.31,77194.2929,0.1,-0.54624,0.00017,31.43285]
[1779794973670,29.31,77194.2929,0.1,-0.54624,0.00017,31.43285]
[1779794974947,29.31,77193.7171,0.1,-0.54634,0.00017,31.4317]
[1779794975032,29.31,77193.7171,0.1,-0.54634,0.00017,31.43169]
[1779794975408,29.31,77193.7171,0.1,-0.54634,0.00017,31.43169]
[1779794976076,29.31,77175.5229,0.1,-0.54944,0.00017,31.3947]
[1779794978430,29.31,77174.9357,0.1,-0.54954,0.00017,31.39346]
[1779794979079,29.31,77174.7029,0.1,-0.54958,0.00017,31.39299]
[1779794979209,29.31,77174.7029,0.1,-0.54958,0.00017,31.39299]
[1779794980080,29.31,77174.46,0.1,-0.54962,0.00017,31.39247]
[1779794985085,29.31,77174.4029,0.1,-0.54963,0.00017,31.39233]
[1779794989626,29.31,77173.7529,0.1,-0.54975,0.00017,31.39095]
[1779794992092,29.31,77173.9886,0.1,-0.54971,0.00017,31.39143]
[1779794997097,29.31,77175.0871,0.1,-0.54952,0.00017,31.3937]
[1779795002102,29.3,77175.2157,0.1,-0.5495,0.00017,31.39395]
[1779795005406,29.3,77174.2757,0.1,-0.54967,0.00017,31.39197]
[1779795006489,29.3,77174.2757,0.1,-0.54967,0.00017,31.39197]
[1779795008476,29.3,77174.77,0.1,-0.54958,0.00017,31.39301]
[1779795009216,29.3,77174.77,0.1,-0.54958,0.00017,31.39301]
[1779795010130,29.3,77172.1271,0.1,-0.55003,0.00017,31.38748]
[1779795016116,29.31,77171.5286,0.1,-0.55012,0.00017,31.38631]
[1779795019119,29.31,77177.5543,0.1,-0.54909,0.00017,31.39896]
[1779795020680,29.31,77177.5543,0.1,-0.54909,0.00017,31.39896]
[1779795026127,29.31,77180.59,0.1,-0.54858,0.00017,31.4052]
[1779795031132,29.31,77181.4457,0.1,-0.54844,0.00017,31.40403]
[1779795035412,29.31,77181.7557,0.1,-0.54839,0.00017,31.40464]
[1779795038982,29.31,77181.3714,0.1,-0.54845,0.00017,31.40391]
[1779795039505,29.31,77181.6614,0.1,-0.5484,0.00017,31.40453]
[1779795040365,29.31,77181.3571,0.1,-0.54845,0.00017,31.40393]
[1779795040375,29.31,77181.3571,0.1,-0.54845,0.00017,31.40393]
[1779795040813,29.31,77181.3571,0.1,-0.54845,0.00017,31.40393]
[1779795040845,29.31,77181.3571,0.1,-0.54845,0.00017,31.40393]
[1779795046147,29.31,77179.2357,0.1,-0.54881,0.00017,31.39952]
[1779795051152,29.31,77178.9529,0.1,-0.54886,0.00017,31.3989]
[1779795055612,29.31,77179.5671,0.1,-0.54876,0.00017,31.40014]
[1779795056157,29.31,77182.2957,0.1,-0.5483,0.00017,31.40573]
[1779795061162,29.3,77183.6557,0.1,-0.54807,0.00017,31.40847]
[1779795066167,29.3,77184.0614,0.1,-0.54801,0.00017,31.40925]
[1779795067842,29.3,77184.0614,0.1,-0.54801,0.00017,31.40925]
[1779795069171,29.3,77190.46,0.1,-0.54692,0.00017,31.42213]
[1779795074175,29.3,77195.48,0.1,-0.54607,0.00017,31.43206]
[1779795077071,29.3,77196.0514,0.1,-0.54598,0.00017,31.43316]
[1779795077669,29.29,77197.4014,0.1,-0.54575,0.00017,31.43581]
[1779795083958,29.29,77206.0643,0.1,-0.54427,0.00017,31.45256]
[1779795087018,29.29,77208.0014,0.1,-0.54394,0.00017,31.45625]
[1779795089190,29.29,77201.9014,0.1,-0.54498,0.00017,31.44454]
[1779795094195,29.29,77201.12,0.1,-0.54512,0.00017,31.44012]
[1779795094800,29.29,77201.12,0.1,-0.54512,0.00017,31.44012]
[1779795100201,29.29,77201.05,0.1,-0.54514,0.00017,31.43995]
[1779795100987,29.29,77201.05,0.1,-0.54514,0.00017,31.43995]
[1779795105190,29.29,77205.37,0.1,-0.54441,0.00017,31.44826]
[1779795110210,29.29,77212.4429,0.1,-0.5432,0.00017,31.46166]
[1779795114136,29.28,77212.1329,0.1,-0.54326,0.00017,31.46105]
[1779795114447,29.28,77212.3743,0.1,-0.54322,0.00017,31.46149]
[1779795116216,29.28,77203.0829,0.1,-0.5448,0.00017,31.4438]
[1779795116580,29.28,77203.0829,0.1,-0.5448,0.00017,31.4438]
[1779795121080,29.28,77203.0214,0.1,-0.54482,0.00017,31.44366]
[1779795126226,29.28,77198.1457,0.1,-0.54565,0.00017,31.43414]
[1779795131231,29.28,77197.5957,0.1,-0.54575,0.00017,31.43303]
[1779795136236,29.28,77197.2814,0.1,-0.54581,0.00017,31.43239]
[1779795141241,29.28,77197.5543,0.1,-0.54576,0.00017,31.4329]
[1779795141890,29.28,77197.5543,0.1,-0.54576,0.00017,31.4329]
[1779795142887,29.28,77197.5329,0.1,-0.54577,0.00017,31.43285]
[1779795142945,29.28,77197.5329,0.1,-0.54577,0.00017,31.43285]
[1779795143914,29.28,77202.6971,0.1,-0.54488,0.00017,31.44292]
[1779795144244,29.28,77209.8286,0.1,-0.54366,0.00017,31.45659]
[1779795146246,29.28,77216.3986,0.1,-0.54254,0.00017,31.46893]
[1779795151252,29.28,77220.8157,0.1,-0.54178,0.00017,31.47427]
[1779795156257,29.29,77220.3543,0.1,-0.54185,0.00017,31.4735]
[1779795156827,29.29,77220.3543,0.1,-0.54185,0.00017,31.4735]
[1779795156835,29.29,77220.3543,0.1,-0.54185,0.00017,31.4735]
[1779795157355,29.29,77219.6157,0.1,-0.54197,0.00017,31.47216]
[1779795157431,29.29,77219.6157,0.1,-0.54197,0.00017,31.47216]
[1779795157487,29.29,77219.6157,0.1,-0.54197,0.00017,31.47216]
[1779795163264,29.29,77217.0257,0.1,-0.54241,0.00017,31.46745]
[1779795166370,29.3,77218.6514,0.1,-0.54213,0.00017,31.47049]
[1779795168156,29.3,77221.41,0.1,-0.54165,0.00017,31.47555]
[1779795172276,29.3,77233.29,0.1,-0.53962,0.00017,31.49688]
[1779795172314,29.3,77233.29,0.1,-0.53962,0.00017,31.49688]
[1779795173494,29.3,77233.8714,0.1,-0.53952,0.00017,31.49791]
[1779795173682,29.3,77233.8714,0.1,-0.53952,0.00017,31.49791]
[1779795173827,29.3,77233.8714,0.1,-0.53952,0.00017,31.49791]
[1779795174278,29.3,77237.6829,0.1,-0.53886,0.00017,31.50455]
[1779795175206,29.3,77237.6829,0.1,-0.53886,0.00017,31.50455]
[1779795179164,29.31,77238.0057,0.1,-0.5388,0.00017,31.50515]
[1779795179187,29.31,77238.0057,0.1,-0.5388,0.00017,31.50515]
[1779795180074,29.31,77238.7671,0.1,-0.53867,0.00017,31.50647]
[1779795180142,29.31,77238.7671,0.1,-0.53867,0.00017,31.50647]
[1779795180626,29.31,77238.7671,0.1,-0.53867,0.00017,31.50647]
[1779795181285,29.31,77239.8671,0.1,-0.53848,0.00017,31.50838]
[1779795184826,29.31,77241.9543,0.1,-0.53812,0.00017,31.51198]
[1779795184909,29.31,77241.9543,0.1,-0.53812,0.00017,31.51198]
[1779795185678,29.31,77241.9543,0.1,-0.53812,0.00017,31.51198]
[1779795186294,29.31,77229.6971,0.1,-0.54021,0.00017,31.49068]
[1779795187789,29.31,77226.4943,0.1,-0.54076,0.00017,31.48497]
[1779795191944,29.32,77226.72,0.1,-0.54071,0.00017,31.48542]
[1779795192304,29.32,77226.79,0.1,-0.5407,0.00017,31.48555]
[1779795192599,29.32,77226.79,0.1,-0.5407,0.00017,31.48555]
[1779795192943,29.32,77226.79,0.1,-0.5407,0.00017,31.48555]
[1779795192973,29.32,77226.79,0.1,-0.5407,0.00017,31.48555]
[1779795193305,29.32,77227.0514,0.1,-0.54066,0.00017,31.48603]
[1779795195448,29.32,77232.2257,0.1,-0.53977,0.00017,31.49523]
[1779795195460,29.32,77232.2257,0.1,-0.53977,0.00017,31.49523]
[1779795196307,29.32,77232.7386,0.1,-0.53968,0.00017,31.49614]
[1779795196516,29.32,77232.7386,0.1,-0.53968,0.00017,31.49614]
[1779795200723,29.32,77233.0386,0.1,-0.53963,0.00017,31.49669]
[1779795201477,29.32,77233.1743,0.1,-0.5396,0.00017,31.49694]
[1779795202658,29.32,77234.2057,0.1,-0.53943,0.00017,31.49876]
[1779795202675,29.32,77234.2057,0.1,-0.53943,0.00017,31.49876]
[1779795202692,29.32,77234.2057,0.1,-0.53943,0.00017,31.49876]
[1779795202859,29.32,77234.2057,0.1,-0.53943,0.00017,31.49876]
[1779795203314,29.32,77245.6943,0.1,-0.53746,0.00017,31.51846]
[1779795204315,29.32,77254.1629,0.1,-0.53602,0.00017,31.5325]
[1779795204759,29.32,77254.1629,0.1,-0.53602,0.00017,31.5325]
[1779795206250,29.32,77255.3857,0.1,-0.53581,0.00017,31.53449]
[1779795211322,29.32,77252.9814,0.1,-0.53623,0.00017,31.52769]
[1779795211949,29.32,77252.9814,0.1,-0.53623,0.00017,31.52769]
[1779795213324,29.32,77245.9271,0.1,-0.53743,0.00017,31.51598]
[1779795214461,29.32,77246.9243,0.1,-0.53726,0.00017,31.51765]
[1779795215431,29.32,77246.8286,0.1,-0.53728,0.00017,31.5175]
[1779795216981,29.32,77250.1943,0.1,-0.5367,0.00017,31.5231]
[1779795217786,29.32,77252.2186,0.1,-0.53636,0.00017,31.52644]
[1779795218329,29.32,77252.1229,0.1,-0.53637,0.00017,31.52628]
[1779795221332,29.32,77246.3071,0.1,-0.53737,0.00017,31.51657]
[1779795226337,29.31,77246.3829,0.1,-0.53737,0.00017,31.51664]
[1779795231342,29.31,77246.1757,0.1,-0.53741,0.00017,31.51622]
[1779795236347,29.3,77246.06,0.1,-0.53744,0.00017,31.51597]
[1779795236638,29.3,77246.06,0.1,-0.53744,0.00017,31.51597]
[1779795242090,29.3,77246.0471,0.1,-0.53744,0.00017,31.51596]
[1779795242268,29.3,77246.0471,0.1,-0.53744,0.00017,31.51596]
[1779795243354,29.31,77238.4871,0.1,-0.53873,0.00017,31.50309]
[1779795243634,29.31,77238.4871,0.1,-0.53873,0.00017,31.50309]
[1779795245392,29.31,77235.1514,0.1,-0.5393,0.00017,31.49732]
[1779795245592,29.31,77235.1514,0.1,-0.5393,0.00017,31.49732]
[1779795245656,29.31,77235.1514,0.1,-0.5393,0.00017,31.49732]
[1779795245925,29.31,77235.1514,0.1,-0.5393,0.00017,31.49732]
[1779795246061,29.31,77235.1514,0.1,-0.5393,0.00017,31.49732]
[1779795246633,29.31,77235.1514,0.1,-0.5393,0.00017,31.49732]
[1779795246789,29.31,77235.1514,0.1,-0.5393,0.00017,31.49732]
[1779795246930,29.31,77235.1514,0.1,-0.5393,0.00017,31.49732]
[1779795247141,29.31,77235.1514,0.1,-0.5393,0.00017,31.49733]
[1779795247516,29.31,77235.1514,0.1,-0.5393,0.00017,31.49733]
[1779795247920,29.31,77235.1514,0.1,-0.5393,0.00017,31.49733]
[1779795248357,29.31,77235.1514,0.1,-0.5393,0.00017,31.49733]
[1779795248361,29.31,77164.3471,0.1,-0.55137,0.00017,31.35947]
[1779795248387,29.31,77164.3471,0.1,-0.55137,0.00017,31.35947]
[1779795248714,29.31,77164.3471,0.1,-0.55137,0.00017,31.35947]
[1779795249497,29.31,77164.3471,0.1,-0.55137,0.00017,31.35949]
[1779795249773,29.31,77164.3471,0.1,-0.55137,0.00017,31.35949]
[1779795250278,29.31,77164.3471,0.1,-0.55137,0.00017,31.35949]
[1779795250348,29.31,77164.3471,0.1,-0.55137,0.00017,31.35951]
[1779795250373,29.31,77164.3471,0.1,-0.55137,0.00017,31.35951]
[1779795250506,29.31,77164.3471,0.1,-0.55137,0.00017,31.35951]
[1779795250563,29.31,77164.3471,0.1,-0.55137,0.00017,31.35951]
[1779795250839,29.31,77164.3471,0.1,-0.55137,0.00017,31.35951]
[1779795251096,29.31,77164.3471,0.1,-0.55137,0.00017,31.35951]
[1779795251310,29.31,77164.3471,0.1,-0.55137,0.00017,31.35951]
[1779795252364,29.31,77187.1257,0.1,-0.54748,0.00017,31.40698]
[1779795252519,29.31,77187.1257,0.1,-0.54748,0.00017,31.40698]
[1779795252733,29.31,77187.1257,0.1,-0.54748,0.00017,31.40698]
[1779795253915,29.31,77185.8543,0.1,-0.5477,0.00017,31.4044]
[1779795254305,29.31,77185.8543,0.1,-0.5477,0.00017,31.4044]
[1779795255367,29.31,77184.7686,0.1,-0.54789,0.00017,31.40221]
[1779795256407,29.31,77184.7686,0.1,-0.54789,0.00017,31.40221]
[1779795256622,29.31,77184.7686,0.1,-0.54789,0.00017,31.40221]
[1779795258370,29.31,77172.5171,0.1,-0.54997,0.00017,31.37695]
[1779795260078,29.31,77171.7271,0.1,-0.5501,0.00017,31.37531]
[1779795261705,29.32,77171.7271,0.1,-0.5501,0.00017,31.37533]
[1779795262148,29.32,77171.7271,0.1,-0.5501,0.00017,31.37533]
[1779795262374,29.32,77182.39,0.1,-0.54828,0.00017,31.39748]
[1779795262964,29.32,77182.39,0.1,-0.54828,0.00017,31.39748]
[1779795263248,29.32,77182.39,0.1,-0.54828,0.00017,31.39748]
[1779795268283,29.31,77182.9586,0.1,-0.54819,0.00017,31.3986]
[1779795271130,29.31,77182.8043,0.1,-0.54821,0.00017,31.39827]
[1779795273424,29.31,77189.5843,0.1,-0.54707,0.00017,31.40909]
[1779795279353,29.31,77192.6757,0.1,-0.54654,0.00017,31.41527]
[1779795279376,29.31,77192.6757,0.1,-0.54654,0.00017,31.41527]
[1779795279399,29.31,77192.8971,0.1,-0.5465,0.00017,31.41571]
[1779795281480,29.31,77186.0029,0.1,-0.54767,0.00017,31.40189]
[1779795286518,29.31,77188.6657,0.1,-0.54722,0.00017,31.40729]
[1779795291553,29.31,77190.3771,0.1,-0.54692,0.00017,31.41074]
[1779795297409,29.32,77187.8757,0.1,-0.54735,0.00017,31.40574]
[1779795301897,29.32,77188.0014,0.1,-0.54733,0.00017,31.406]
[1779795303802,29.32,77188.0014,0.1,-0.54733,0.00017,31.40601]
[1779795304644,29.32,77200.7757,0.1,-0.54515,0.00017,31.43126]
[1779795307469,29.32,77204.5943,0.1,-0.5445,0.00017,31.43862]
[1779795311217,29.32,77203.9357,0.1,-0.54461,0.00017,31.43734]
[1779795315578,29.31,77204.4443,0.1,-0.54453,0.00017,31.4383]
[1779795320450,29.32,77205.9914,0.1,-0.54426,0.00017,31.44128]
[1779795320478,29.32,77205.9914,0.1,-0.54426,0.00017,31.44128]
[1779795320828,29.32,77205.9914,0.1,-0.54426,0.00017,31.44128]
[1779795321331,29.32,77205.9914,0.1,-0.54426,0.00017,31.44128]
[1779795323778,29.32,77199.31,0.1,-0.5454,0.00017,31.42838]
[1779795326661,29.31,77199.31,0.1,-0.5454,0.00017,31.42837]
[1779795332449,29.31,77203.7986,0.1,-0.54464,0.00017,31.43416]
[1779795336016,29.31,77203.4971,0.1,-0.5447,0.00017,31.43356]
[1779795336955,29.31,77203.5414,0.1,-0.54469,0.00017,31.43365]
[1779795337192,29.31,77203.5414,0.1,-0.54469,0.00017,31.43365]
[1779795340701,29.31,77201.8429,0.1,-0.54498,0.00017,31.43036]
[1779795343014,29.31,77200.2629,0.1,-0.54525,0.00017,31.42729]
[1779795343597,29.31,77200.2629,0.1,-0.54525,0.00017,31.42728]
[1779795344481,29.31,77200.2629,0.1,-0.54525,0.00017,31.42728]
[1779795344523,29.31,77200.2629,0.1,-0.54525,0.00017,31.42728]
[1779795345398,29.31,77200.2629,0.1,-0.54525,0.00017,31.42728]
[1779795345417,29.31,77200.2629,0.1,-0.54525,0.00017,31.42728]
[1779795345464,29.31,77189.78,0.1,-0.54704,0.00017,31.40657]
[1779795346400,29.31,77189.78,0.1,-0.54704,0.00017,31.40657]
[1779795346422,29.31,77189.78,0.1,-0.54704,0.00017,31.40657]
[1779795346465,29.31,77185.5057,0.1,-0.54777,0.00017,31.39794]
[1779795346585,29.31,77185.5057,0.1,-0.54777,0.00017,31.39794]
[1779795346803,29.31,77185.5057,0.1,-0.54777,0.00017,31.39794]
[1779795347326,29.31,77185.5057,0.1,-0.54777,0.00017,31.39794]
[1779795348393,29.31,77185.5057,0.1,-0.54777,0.00017,31.39797]
[1779795349463,29.31,77185.5057,0.1,-0.54777,0.00017,31.39796]
[1779795353472,29.31,77135.7257,0.1,-0.55625,0.00017,31.2899]
[1779795358477,29.31,77131.8671,0.1,-0.55691,0.00017,31.28089]
[1779795361088,29.31,77131.4571,0.1,-0.55698,0.00017,31.27993]
[1779795361155,29.31,77131.4571,0.1,-0.55698,0.00017,31.27993]
[1779795362453,29.31,77131.4571,0.1,-0.55698,0.00017,31.27992]
[1779795362483,29.31,77130.3529,0.1,-0.55717,0.00017,31.27733]
[1779795363483,29.31,77121.4329,0.1,-0.55868,0.00017,31.25621]
[1779795364255,29.31,77121.4329,0.1,-0.55868,0.00017,31.25621]
[1779795364310,29.31,77121.4329,0.1,-0.55868,0.00017,31.25621]
[1779795364661,29.31,77121.4329,0.1,-0.55868,0.00017,31.25621]
[1779795366958,29.31,77124.2114,0.1,-0.55821,0.00017,31.26283]
[1779795367225,29.31,77124.2114,0.1,-0.55821,0.00017,31.26283]
[1779795367487,29.31,77136.4714,0.1,-0.55613,0.00017,31.29156]
[1779795371003,29.31,77136.2643,0.1,-0.55616,0.00017,31.29113]
[1779795372219,29.31,77136.2643,0.1,-0.55615,0.00017,31.29115]
[1779795372476,29.31,77136.2643,0.1,-0.55615,0.00017,31.29115]
[1779795372492,29.31,77121.8414,0.1,-0.55861,0.00017,31.25727]
[1779795373332,29.31,77121.8414,0.1,-0.55861,0.00017,31.25727]
[1779795373347,29.31,77121.8414,0.1,-0.55861,0.00017,31.25727]
[1779795373493,29.31,77119.7086,0.1,-0.55897,0.00017,31.25216]
[1779795377915,29.31,77115.6243,0.1,-0.55966,0.00017,31.24232]
[1779795378498,29.31,77126.8414,0.1,-0.55775,0.00017,31.2692]
[1779795384203,29.32,77132.2214,0.1,-0.55683,0.00017,31.28195]
[1779795386250,29.32,77132.3686,0.1,-0.5568,0.00017,31.28232]
[1779795386629,29.32,77132.3686,0.1,-0.5568,0.00017,31.28234]
[1779795387371,29.32,77132.3686,0.1,-0.5568,0.00017,31.28234]
[1779795389562,29.32,77137.2771,0.1,-0.55596,0.00017,31.29377]
[1779795390134,29.32,77137.2771,0.1,-0.55596,0.00017,31.29377]
[1779795390169,29.32,77137.2771,0.1,-0.55596,0.00017,31.29377]
[1779795392254,29.32,77138.24,0.1,-0.5558,0.00017,31.29313]
[1779795393375,29.32,77138.24,0.1,-0.55579,0.00017,31.29315]
[1779795393910,29.32,77138.24,0.1,-0.55579,0.00017,31.29316]
[1779795394816,29.32,77138.24,0.1,-0.55579,0.00017,31.29318]
[1779795396519,29.33,77158.8514,0.1,-0.55228,0.00017,31.33933]
[1779795401524,29.33,77160.9429,0.1,-0.55192,0.00017,31.34395]
[1779795402303,29.33,77160.9429,0.1,-0.55192,0.00017,31.34395]
[1779795406664,29.33,77160.1843,0.1,-0.55204,0.00017,31.34237]
[1779795406886,29.33,77160.1843,0.1,-0.55204,0.00017,31.34237]
[1779795407447,29.33,77160.1843,0.1,-0.55204,0.00017,31.34237]
[1779795407800,29.33,77160.1843,0.1,-0.55204,0.00017,31.34237]
[1779795409505,29.33,77160.1843,0.1,-0.55204,0.00017,31.34239]
[1779795409849,29.33,77160.1843,0.1,-0.55204,0.00017,31.3424]
[1779795412291,29.34,77164.6214,0.1,-0.55128,0.00017,31.35201]
[1779795412536,29.34,77164.6214,0.1,-0.55128,0.00017,31.35201]
[1779795412576,29.34,77164.7543,0.1,-0.55126,0.00017,31.35231]
[1779795418548,29.34,77163.5986,0.1,-0.55144,0.00017,31.34995]
[1779795420281,29.34,77163.3214,0.1,-0.55149,0.00017,31.34936]
[1779795425555,29.35,77160.2071,0.1,-0.55201,0.00017,31.34272]
[1779795431533,29.35,77154.7771,0.1,-0.55293,0.00017,31.33092]
[1779795436566,29.35,77154.7529,0.1,-0.55293,0.00017,31.33093]
[1779795441571,29.35,77154.5229,0.1,-0.55296,0.00017,31.33046]
[1779795446576,29.35,77155.3271,0.1,-0.55282,0.00017,31.33228]
[1779795451581,29.36,77154.8186,0.1,-0.55291,0.00017,31.32832]
[1779795456710,29.36,77155.1343,0.1,-0.55285,0.00017,31.32906]
[1779795462592,29.36,77153.8843,0.1,-0.55306,0.00017,31.32636]
[1779795467597,29.36,77153.2543,0.1,-0.55316,0.00017,31.325]
[1779795472602,29.36,77151.4329,0.1,-0.55347,0.00017,31.32101]
[1779795475530,29.36,77151.1729,0.1,-0.55351,0.00017,31.32045]
[1779795477607,29.37,77144.04,0.1,-0.55472,0.00017,31.30453]
[1779795483613,29.37,77142.9714,0.1,-0.55489,0.00017,31.3022]
[1779795488617,29.37,77142.7443,0.1,-0.55492,0.00017,31.30175]
[1779795490209,29.37,77142.9986,0.1,-0.55488,0.00017,31.30234]
[1779795491656,29.37,77142.9671,0.1,-0.55488,0.00017,31.30228]
[1779795492223,29.37,77142.9671,0.1,-0.55488,0.00017,31.30228]
[1779795493079,29.37,77142.99,0.1,-0.55488,0.00017,31.30236]
[1779795493759,29.37,77142.93,0.1,-0.55489,0.00017,31.30224]
[1779795495644,29.38,77141.0143,0.1,-0.55521,0.00017,31.29791]
[1779795496236,29.38,77141.0143,0.1,-0.55521,0.00017,31.29791]
[1779795506060,29.38,77136.4971,0.1,-0.55596,0.00017,31.28778]
[1779795511093,29.39,77131.7743,0.1,-0.55676,0.00017,31.27409]
[1779795514875,29.39,77129.0571,0.1,-0.55721,0.00017,31.26782]
[1779795515121,29.39,77129.0571,0.1,-0.55721,0.00017,31.26785]
[1779795516617,29.39,77129.0571,0.1,-0.55721,0.00017,31.26785]
[1779795516645,29.39,77125.49,0.1,-0.55781,0.00017,31.25949]
[1779795517094,29.39,77125.49,0.1,-0.55781,0.00017,31.25949]
[1779795517602,29.39,77125.49,0.1,-0.55781,0.00017,31.25949]
[1779795517646,29.4,77122.7786,0.1,-0.55826,0.00017,31.25318]
[1779795522651,29.4,77123.3743,0.1,-0.55815,0.00017,31.25476]
[1779795527656,29.41,77123.7729,0.1,-0.55807,0.00017,31.25585]
[1779795531570,29.41,77123.8243,0.1,-0.55805,0.00017,31.25603]
[1779795531660,29.41,77124.1071,0.1,-0.558,0.00017,31.25676]
[1779795536372,29.42,77124.5514,0.1,-0.55792,0.00017,31.25792]
[1779795536748,29.42,77124.5514,0.1,-0.55792,0.00017,31.25792]
[1779795536845,29.42,77124.5514,0.1,-0.55792,0.00017,31.25792]
[1779795536868,29.42,77124.5514,0.1,-0.55792,0.00017,31.25792]
[1779795536878,29.42,77124.5514,0.1,-0.55792,0.00017,31.25792]
[1779795536891,29.42,77124.5514,0.1,-0.55792,0.00017,31.25792]
[1779795537274,29.42,77124.5514,0.1,-0.55792,0.00017,31.25792]
[1779795537376,29.42,77124.5514,0.1,-0.55791,0.00017,31.25795]
[1779795538868,29.43,77124.5943,0.1,-0.55787,0.00017,31.25842]
[1779795540296,29.43,77113.1457,0.1,-0.55981,0.00017,31.23108]
[1779795542074,29.43,77113.1,0.1,-0.55982,0.00017,31.23098]
[1779795542674,29.43,77113.6329,0.1,-0.55973,0.00017,31.23228]
[1779795547782,29.44,77117.8629,0.1,-0.559,0.00017,31.24257]
[1779795547839,29.44,77117.8629,0.1,-0.559,0.00017,31.24257]
[1779795553701,29.44,77113.7186,0.1,-0.55969,0.00017,31.2328]
[1779795554090,29.44,77113.7186,0.1,-0.55969,0.00017,31.2328]
[1779795556871,29.45,77115.5986,0.1,-0.55936,0.00017,31.23742]
[1779795559808,29.45,77114.7986,0.1,-0.55949,0.00017,31.23558]
[1779795559817,29.45,77114.7986,0.1,-0.55949,0.00017,31.23558]
[1779795560038,29.45,77114.7986,0.1,-0.55949,0.00017,31.23558]
[1779795562123,29.45,77121.2257,0.1,-0.5584,0.00017,31.25103]
[1779795562710,29.45,77121.74,0.1,-0.55831,0.00017,31.25227]
[1779795563614,29.45,77121.74,0.1,-0.55831,0.00017,31.25227]
[1779795563711,29.45,77123.1829,0.1,-0.55806,0.00017,31.25571]
[1779795564208,29.45,77123.1829,0.1,-0.55806,0.00017,31.25571]
[1779795564712,29.45,77123.6514,0.1,-0.55798,0.00017,31.25685]
[1779795566513,29.45,77124.5229,0.1,-0.55783,0.00017,31.25893]
[1779795568716,29.46,77134.0757,0.1,-0.55621,0.00017,31.28122]
[1779795571198,29.46,77134.8486,0.1,-0.55607,0.00017,31.28303]
[1779795571583,29.46,77134.8486,0.1,-0.55607,0.00017,31.28303]
[1779795572461,29.46,77134.8486,0.1,-0.55608,0.00017,31.28014]
[1779795572720,29.46,77140.3786,0.1,-0.55514,0.00017,31.29278]
[1779795573286,29.46,77140.3786,0.1,-0.55514,0.00017,31.29278]
[1779795577060,29.46,77141.0914,0.1,-0.55502,0.00017,31.29444]
[1779795579377,29.46,77144.9214,0.1,-0.55436,0.00017,31.30308]
[1779795580586,29.46,77145.1857,0.1,-0.55432,0.00017,31.30367]
[1779795581560,29.46,77145.1857,0.1,-0.55432,0.00017,31.30367]
[1779795583731,29.46,77158.1743,0.1,-0.55212,0.00017,31.3323]
[1779795589737,29.46,77155.8914,0.1,-0.5525,0.00017,31.32737]
[1779795594477,29.47,77155.4943,0.1,-0.55257,0.00017,31.32652]
[1779795599718,29.47,77161.5557,0.1,-0.55153,0.00017,31.33967]
[1779795603759,29.47,77170.1971,0.1,-0.55006,0.00017,31.35805]
[1779795608096,29.47,77171.2543,0.1,-0.54988,0.00017,31.36032]
[1779795613769,29.48,77171.7157,0.1,-0.54979,0.00017,31.3614]
[1779795619775,29.48,77171.18,0.1,-0.54987,0.00017,31.36035]
[1779795624780,29.49,77171.35,0.1,-0.54984,0.00017,31.36079]
[1779795629949,29.49,77176.09,0.1,-0.54902,0.00017,31.37072]
[1779795632580,29.49,77179.2643,0.1,-0.54849,0.00017,31.37437]
[1779795633474,29.49,77179.2643,0.1,-0.54849,0.00017,31.37439]
[1779795634022,29.49,77179.2643,0.1,-0.54849,0.00017,31.37438]
[1779795635629,29.49,77179.2643,0.1,-0.54849,0.00017,31.3744]
[1779795635641,29.49,77179.2643,0.1,-0.54849,0.00017,31.3744]
[1779795638725,29.49,77181.66,0.1,-0.54808,0.00017,31.37923]
[1779795638796,29.49,77189.8543,0.1,-0.5467,0.00017,31.39565]
[1779795644060,29.49,77189.6,0.1,-0.54675,0.00017,31.39509]
[1779795649106,29.48,77191.1214,0.1,-0.54649,0.00017,31.39806]
[1779795652948,29.48,77191.3943,0.1,-0.54645,0.00017,31.39857]
[1779795654507,29.48,77191.3943,0.1,-0.54645,0.00017,31.39856]
[1779795661192,29.48,77191.4414,0.1,-0.54645,0.00017,31.39854]
[1779795663400,29.48,77191.4043,0.1,-0.54646,0.00017,31.39845]
[1779795667485,29.47,77191.9943,0.1,-0.54637,0.00017,31.39954]
[1779795667837,29.47,77192.2929,0.1,-0.54632,0.00017,31.40012]
[1779795671841,29.47,77202.8814,0.1,-0.54453,0.00017,31.4206]
[1779795672608,29.47,77202.8814,0.1,-0.54453,0.00017,31.4206]
[1779795678310,29.46,77204.09,0.1,-0.54434,0.00017,31.4228]
[1779795683854,29.45,77203.7757,0.1,-0.54441,0.00017,31.42208]
[1779795688859,29.45,77203.5057,0.1,-0.54446,0.00017,31.42147]
[1779795693864,29.44,77203.7614,0.1,-0.54444,0.00017,31.41899]
[1779795698869,29.44,77204.1243,0.1,-0.54438,0.00017,31.41959]
[1779795703874,29.43,77204.4543,0.1,-0.54434,0.00017,31.42013]
[1779795708879,29.43,77203.4786,0.1,-0.54451,0.00017,31.41817]
[1779795713884,29.42,77200.3443,0.1,-0.54506,0.00017,31.41207]
[1779795718889,29.42,77200.3886,0.1,-0.54506,0.00017,31.41207]
[1779795724895,29.41,77200.2,0.1,-0.5451,0.00017,31.41161]
[1779795729900,29.41,77198.2186,0.1,-0.54544,0.00017,31.40771]
[1779795734905,29.4,77192.8814,0.1,-0.54636,0.00017,31.39718]
[1779795736839,29.4,77192.8943,0.1,-0.54636,0.00017,31.39719]
[1779795736981,29.4,77192.8943,0.1,-0.54636,0.00017,31.39719]
[1779795737139,29.4,77192.8943,0.1,-0.54636,0.00017,31.39719]
[1779795737622,29.4,77192.8943,0.1,-0.54636,0.00017,31.39719]
[1779795739113,29.4,77192.7771,0.1,-0.54638,0.00017,31.39691]
[1779795742310,29.4,77192.4757,0.1,-0.54644,0.00017,31.39628]
[1779795742913,29.4,77192.6986,0.1,-0.5464,0.00017,31.3967]
[1779795743073,29.4,77192.6986,0.1,-0.5464,0.00017,31.3967]
[1779795743467,29.4,77192.6986,0.1,-0.5464,0.00017,31.3967]
[1779795743914,29.4,77192.6886,0.1,-0.54641,0.00017,31.39666]
[1779795748919,29.39,77191.6157,0.1,-0.5466,0.00017,31.39446]
[1779795749169,29.39,77191.6157,0.1,-0.5466,0.00017,31.39446]
[1779795754924,29.39,77191.9243,0.1,-0.54656,0.00017,31.39213]
[1779795754941,29.39,77191.9586,0.1,-0.54655,0.00017,31.39219]
[1779795754952,29.39,77191.9586,0.1,-0.54655,0.00017,31.39219]
[1779795754995,29.39,77191.9586,0.1,-0.54655,0.00017,31.39219]
[1779795755155,29.39,77191.9586,0.1,-0.54655,0.00017,31.39219]
[1779795755396,29.39,77191.9586,0.1,-0.54655,0.00017,31.39219]
[1779795755539,29.39,77191.9586,0.1,-0.54655,0.00017,31.39219]
[1779795755694,29.39,77191.9586,0.1,-0.54655,0.00017,31.39219]
[1779795755851,29.39,77191.9586,0.1,-0.54655,0.00017,31.39217]
[1779795756006,29.39,77191.9586,0.1,-0.54655,0.00017,31.39217]
[1779795757252,29.39,77191.9586,0.1,-0.54655,0.00017,31.3922]
[1779795757864,29.39,77191.9586,0.1,-0.54655,0.00017,31.39222]
[1779795758930,29.39,77161.6314,0.1,-0.5517,0.00017,31.32949]
[1779795763985,29.39,77161.5629,0.1,-0.55171,0.00017,31.32939]
[1779795769355,29.4,77163.9314,0.1,-0.5513,0.00017,31.33457]
[1779795771946,29.4,77170.66,0.1,-0.55015,0.00017,31.3489]
[1779795776951,29.4,77168.4086,0.1,-0.55052,0.00017,31.34423]
[1779795778356,29.4,77168.2329,0.1,-0.55055,0.00017,31.34388]
[1779795783958,29.41,77161.3186,0.1,-0.55172,0.00017,31.3292]
[1779795786385,29.41,77161.2014,0.1,-0.55174,0.00017,31.32896]
[1779795791966,29.41,77157.7243,0.1,-0.55232,0.00017,31.32151]
[1779795794363,29.41,77157.1414,0.1,-0.55242,0.00017,31.32026]
[1779795799973,29.42,77161.1629,0.1,-0.55173,0.00017,31.32903]
[1779795804978,29.42,77161.6243,0.1,-0.55164,0.00017,31.33009]
[1779795809983,29.42,77161.6057,0.1,-0.55164,0.00017,31.3301]
[1779795810244,29.42,77161.6057,0.1,-0.55164,0.00017,31.3301]
[1779795812985,29.42,77167.1114,0.1,-0.55071,0.00017,31.33902]
[1779795814132,29.42,77167.2143,0.1,-0.55069,0.00017,31.33925]
[1779795814266,29.42,77167.2143,0.1,-0.55069,0.00017,31.33925]
[1779795815459,29.43,77165.8086,0.1,-0.55093,0.00017,31.33628]
[1779795815606,29.43,77165.8086,0.1,-0.55093,0.00017,31.33628]
[1779795820993,29.43,77166.9929,0.1,-0.55072,0.00017,31.33889]
[1779795822003,29.43,77166.9929,0.1,-0.55072,0.00017,31.33889]
[1779795823696,29.43,77166.4471,0.1,-0.55081,0.00017,31.33776]
[1779795830002,29.44,77165.1671,0.1,-0.55101,0.00017,31.33514]
[1779795835007,29.44,77165.0271,0.1,-0.55103,0.00017,31.33489]
[1779795841028,29.44,77168.0971,0.1,-0.5505,0.00017,31.3415]
[1779795846033,29.45,77167.2186,0.1,-0.55064,0.00017,31.33972]
[1779795851038,29.45,77166.4457,0.1,-0.55077,0.00017,31.33816]
[1779795855210,29.45,77166.6114,0.1,-0.55073,0.00017,31.33856]
[1779795855262,29.45,77166.6114,0.1,-0.55073,0.00017,31.33856]
[1779795861050,29.46,77167.5014,0.1,-0.55057,0.00017,31.34053]
[1779795862707,29.46,77167.5271,0.1,-0.55057,0.00017,31.3406]
[1779795863300,29.46,77167.5971,0.1,-0.55056,0.00017,31.34074]
[1779795864470,29.46,77167.5671,0.1,-0.55056,0.00017,31.3407]
[1779795871060,29.46,77168.0329,0.1,-0.55049,0.00017,31.33875]
[1779795873177,29.45,77168.0014,0.1,-0.5505,0.00017,31.33867]
[1779795873404,29.45,77168.0014,0.1,-0.5505,0.00017,31.33867]
[1779795874480,29.45,77168.0014,0.1,-0.5505,0.00017,31.33867]
[1779795875628,29.46,77167.82,0.1,-0.55053,0.00017,31.33832]
[1779795876217,29.46,77167.97,0.1,-0.5505,0.00017,31.33863]
[1779795876988,29.46,77167.97,0.1,-0.5505,0.00017,31.33863]
[1779795886075,29.45,77168.8671,0.1,-0.55035,0.00017,31.34049]
[1779795891080,29.45,77168.1857,0.1,-0.55047,0.00017,31.33902]
[1779795892708,29.45,77168.1,0.1,-0.55049,0.00017,31.33883]
[1779795898087,29.46,77166.1171,0.1,-0.55081,0.00017,31.33472]
[1779795901510,29.46,77164.43,0.1,-0.5511,0.00017,31.33116]
[1779795907096,29.46,77160.4214,0.1,-0.55177,0.00017,31.32264]
[1779795912101,29.46,77160.82,0.1,-0.5517,0.00017,31.32354]
[1779795917106,29.46,77161.0771,0.1,-0.55165,0.00017,31.32414]
[1779795922111,29.47,77161.5029,0.1,-0.55157,0.00017,31.3251]
[1779795924053,29.47,77161.3757,0.1,-0.55159,0.00017,31.32484]
[1779795926115,29.47,77167.57,0.1,-0.55054,0.00017,31.33807]
[1779795927028,29.47,77167.57,0.1,-0.55054,0.00017,31.33807]
[1779795932101,29.47,77165.7071,0.1,-0.55085,0.00017,31.33131]
[1779795937126,29.48,77165.1214,0.1,-0.55095,0.00017,31.33013]
[1779795942131,29.48,77165.5314,0.1,-0.55087,0.00017,31.33106]
[1779795947137,29.48,77164.9729,0.1,-0.55096,0.00017,31.32994]
[1779795947523,29.48,77164.9729,0.1,-0.55096,0.00017,31.32994]
[1779795947955,29.48,77164.9729,0.1,-0.55096,0.00017,31.32994]
[1779795948559,29.48,77164.9729,0.1,-0.55096,0.00017,31.32994]
[1779795950449,29.48,77165.3129,0.1,-0.5509,0.00017,31.33068]
[1779795954544,29.48,77165.2486,0.1,-0.55091,0.00017,31.33059]
[1779795956291,29.49,77165.1986,0.1,-0.55091,0.00017,31.33052]
[1779795960189,29.49,77164.7571,0.1,-0.55098,0.00017,31.32962]
[1779795962363,29.49,77163.5743,0.1,-0.55118,0.00017,31.32713]
[1779795963152,29.49,77157.8286,0.1,-0.55215,0.00017,31.3148]
[1779795968157,29.49,77158.1386,0.1,-0.5521,0.00017,31.3155]
[1779795974163,29.49,77158.7771,0.1,-0.55199,0.00017,31.31692]
[1779795979168,29.49,77158.1843,0.1,-0.55208,0.00017,31.31567]
[1779795984173,29.5,77159.0629,0.1,-0.55193,0.00017,31.3176]
[1779795989180,29.5,77159.77,0.1,-0.55181,0.00017,31.31916]
[1779795994516,29.5,77159.3043,0.1,-0.55189,0.00017,31.31529]
[1779795994584,29.5,77159.3043,0.1,-0.55189,0.00017,31.31529]
[1779795999190,29.5,77153.3771,0.1,-0.55289,0.00017,31.30245]
[1779796003533,29.5,77151.34,0.1,-0.55324,0.00017,31.29798]
[1779796008244,29.5,77148.65,0.1,-0.55369,0.00017,31.29206]
[1779796012313,29.5,77149.83,0.1,-0.55349,0.00017,31.29469]
[1779796018195,29.5,77157.89,0.1,-0.55212,0.00017,31.31233]
[1779796018249,29.5,77157.8986,0.1,-0.55212,0.00017,31.31235]
[1779796018305,29.5,77157.8986,0.1,-0.55212,0.00017,31.31235]
[1779796018341,29.5,77157.8986,0.1,-0.55212,0.00017,31.31235]
[1779796019176,29.5,77157.8986,0.1,-0.55212,0.00017,31.31235]
[1779796019464,29.5,77157.8986,0.1,-0.55212,0.00017,31.31235]
[1779796019746,29.5,77157.8986,0.1,-0.55212,0.00017,31.31235]
[1779796019846,29.5,77157.8986,0.1,-0.55212,0.00017,31.31234]
[1779796020730,29.5,77157.8986,0.1,-0.55212,0.00017,31.31234]
[1779796020861,29.5,77157.8986,0.1,-0.55212,0.00017,31.31234]
[1779796022746,29.5,77179.8114,0.1,-0.54841,0.00017,31.35839]
[1779796027781,29.5,77179.7629,0.1,-0.54841,0.00017,31.35831]
[1779796028317,29.5,77179.7629,0.1,-0.54841,0.00017,31.35831]
[1779796028327,29.5,77179.7629,0.1,-0.54841,0.00017,31.35831]
[1779796028579,29.5,77179.7629,0.1,-0.54841,0.00017,31.35831]
[1779796028788,29.5,77179.7629,0.1,-0.54841,0.00017,31.3583]
[1779796029287,29.5,77179.7629,0.1,-0.54841,0.00017,31.3583]
[1779796029487,29.5,77179.7629,0.1,-0.54841,0.00017,31.3583]
[1779796031234,29.51,77173.1586,0.1,-0.54953,0.00017,31.34476]
[1779796036239,29.51,77172.5071,0.1,-0.54963,0.00017,31.34349]
[1779796041244,29.51,77172.0057,0.1,-0.54971,0.00017,31.34252]
[1779796046249,29.52,77173.16,0.1,-0.5495,0.00017,31.345]
[1779796048221,29.52,77173.7714,0.1,-0.5494,0.00017,31.34628]
[1779796049525,29.52,77174.0186,0.1,-0.54936,0.00017,31.3468]
[1779796050108,29.52,77174.0186,0.1,-0.54936,0.00017,31.3468]
[1779796053527,29.52,77176.0686,0.1,-0.54901,0.00017,31.34813]
[1779796054525,29.52,77178.5071,0.1,-0.5486,0.00017,31.35312]
[1779796055124,29.52,77178.5071,0.1,-0.5486,0.00017,31.35312]
[1779796057124,29.52,77182.1786,0.1,-0.54798,0.00017,31.36056]
[1779796057260,29.51,77184.0643,0.1,-0.54767,0.00017,31.36436]
[1779796060866,29.51,77187.1929,0.1,-0.54714,0.00017,31.3706]
[1779796060869,29.51,77187.1929,0.1,-0.54714,0.00017,31.3706]
[1779796060873,29.51,77187.1929,0.1,-0.54714,0.00017,31.3706]
[1779796061264,29.51,77188.4671,0.1,-0.54693,0.00017,31.37311]
[1779796066269,29.51,77186.5014,0.1,-0.54727,0.00017,31.36911]
[1779796070016,29.5,77186.7671,0.1,-0.54723,0.00017,31.36959]
[1779796070273,29.5,77188.2957,0.1,-0.54697,0.00017,31.37262]
[1779796075278,29.5,77189.5557,0.1,-0.54676,0.00017,31.37507]
[1779796081284,29.5,77192.7029,0.1,-0.54622,0.00017,31.38136]
[1779796086290,29.51,77193.3929,0.1,-0.5461,0.00017,31.38279]
[1779796091295,29.51,77193.6071,0.1,-0.54605,0.00017,31.38327]
[1779796096300,29.51,77192.9986,0.1,-0.54615,0.00017,31.38212]
[1779796101305,29.51,77192.4129,0.1,-0.54625,0.00017,31.38097]
[1779796106310,29.52,77192.1929,0.1,-0.54629,0.00017,31.38055]
[1779796112316,29.51,77192.14,0.1,-0.5463,0.00017,31.37755]
[1779796117321,29.51,77192.1371,0.1,-0.54631,0.00017,31.37746]
[1779796122326,29.51,77189.96,0.1,-0.54669,0.00017,31.37309]
[1779796127331,29.5,77189.8314,0.1,-0.54672,0.00017,31.37277]
[1779796132336,29.5,77189.2114,0.1,-0.54682,0.00017,31.37152]
[1779796137341,29.5,77190.1957,0.1,-0.54666,0.00017,31.37344]
[1779796143347,29.5,77190.5043,0.1,-0.54661,0.00017,31.37402]
[1779796149353,29.49,77191.1943,0.1,-0.5465,0.00017,31.37529]
[1779796154358,29.49,77190.93,0.1,-0.54656,0.00017,31.3747]
[1779796159363,29.49,77190.64,0.1,-0.54661,0.00017,31.37405]
[1779796164368,29.48,77195.2871,0.1,-0.54583,0.00017,31.38312]
[1779796169373,29.48,77196.3771,0.1,-0.54566,0.00017,31.38517]
[1779796172720,29.47,77196.5071,0.1,-0.54565,0.00017,31.38249]
[1779796173377,29.47,77197.71,0.1,-0.54544,0.00017,31.38481]
[1779796177381,29.47,77203.3871,0.1,-0.54448,0.00017,31.39573]
[1779796182386,29.47,77203.9671,0.1,-0.54439,0.00017,31.39681]
[1779796187391,29.47,77204.2743,0.1,-0.54434,0.00017,31.39737]
[1779796192396,29.47,77204.7229,0.1,-0.54426,0.00017,31.39819]
[1779796196402,29.47,77197.5029,0.1,-0.54549,0.00017,31.38427]
[1779796200540,29.46,77196.9086,0.1,-0.5456,0.00017,31.38306]
[1779796201407,29.46,77192.8286,0.1,-0.5463,0.00017,31.37504]
[1779796206294,29.46,77188.3714,0.1,-0.54706,0.00017,31.36613]
[1779796206388,29.46,77188.3714,0.1,-0.54706,0.00017,31.36613]
[1779796208415,29.46,77181.8743,0.1,-0.54817,0.00017,31.353]
[1779796209364,29.46,77181.8743,0.1,-0.54817,0.00017,31.353]
[1779796209377,29.46,77181.8743,0.1,-0.54817,0.00017,31.353]
[1779796209504,29.46,77181.8743,0.1,-0.54817,0.00017,31.353]
[1779796210054,29.45,77181.8743,0.1,-0.54817,0.00017,31.35299]
[1779796215361,29.45,77181.6329,0.1,-0.54822,0.00017,31.35245]
[1779796215433,29.45,77181.6329,0.1,-0.54822,0.00017,31.35244]
[1779796220445,29.45,77186.0414,0.1,-0.54748,0.00017,31.36128]
[1779796221175,29.45,77186.0414,0.1,-0.54748,0.00017,31.36128]
[1779796226451,29.44,77187.6786,0.1,-0.54721,0.00017,31.36448]
[1779796231456,29.44,77188.5014,0.1,-0.54708,0.00017,31.36317]
[1779796236461,29.44,77186.5614,0.1,-0.54742,0.00017,31.35921]
[1779796241466,29.43,77186.1757,0.1,-0.54749,0.00017,31.35837]
[1779796245367,29.43,77187.71,0.1,-0.54723,0.00017,31.3614]
[1779796245495,29.43,77187.71,0.1,-0.54723,0.00017,31.3614]
[1779796249474,29.43,77194.2714,0.1,-0.54613,0.00017,31.37435]
[1779796254479,29.42,77194.8057,0.1,-0.54604,0.00017,31.37532]
[1779796259484,29.42,77195.0829,0.1,-0.546,0.00017,31.37582]
[1779796264489,29.42,77193.42,0.1,-0.54629,0.00017,31.37249]
[1779796269494,29.41,77192.7729,0.1,-0.54641,0.00017,31.37115]
[1779796274498,29.41,77193.4729,0.1,-0.5463,0.00017,31.37247]
[1779796275414,29.41,77193.4729,0.1,-0.5463,0.00017,31.37247]
[1779796280504,29.41,77203.1986,0.1,-0.54464,0.00017,31.3914]
[1779796285509,29.41,77204.2086,0.1,-0.54446,0.00017,31.39341]
[1779796289514,29.42,77210.1529,0.1,-0.54344,0.00017,31.40474]
[1779796294519,29.42,77209.8114,0.1,-0.54349,0.00017,31.4013]
[1779796299087,29.43,77210.3443,0.1,-0.54339,0.00017,31.40237]
[1779796304529,29.43,77215.8814,0.1,-0.54244,0.00017,31.41276]
[1779796304682,29.43,77215.8814,0.1,-0.54244,0.00017,31.41276]
[1779796306876,29.43,77216.0829,0.1,-0.5424,0.00017,31.41316]
[1779796308903,29.44,77215.2114,0.1,-0.54255,0.00017,31.41158]
[1779796310194,29.44,77215.2686,0.1,-0.54254,0.00017,31.4117]
[1779796310297,29.44,77215.2686,0.1,-0.54254,0.00017,31.4117]
[1779796311943,29.44,77215.2686,0.1,-0.54254,0.00017,31.41172]
[1779796312537,29.44,77205.89,0.1,-0.54413,0.00017,31.39413]
[1779796314539,29.44,77200.0486,0.1,-0.54513,0.00017,31.38291]
[1779796319544,29.43,77199.9957,0.1,-0.54515,0.00017,31.38273]
[1779796321065,29.43,77199.8214,0.1,-0.54518,0.00017,31.38237]
[1779796321546,29.43,77201.3286,0.1,-0.54492,0.00017,31.38527]
[1779796326551,29.42,77198.0343,0.1,-0.54549,0.00017,31.37882]
[1779796331556,29.42,77196.0786,0.1,-0.54583,0.00017,31.37493]
[1779796336561,29.42,77194.8271,0.1,-0.54606,0.00017,31.37239]
[1779796341567,29.41,77189.9357,0.1,-0.5469,0.00017,31.36264]
[1779796346573,29.41,77189.6414,0.1,-0.54695,0.00017,31.36198]
[1779796349267,29.41,77189.6686,0.1,-0.54695,0.00017,31.36202]
[1779796349568,29.41,77189.6686,0.1,-0.54695,0.00017,31.36202]
[1779796349576,29.41,77189.74,0.1,-0.54694,0.00017,31.36218]
[1779796350169,29.41,77189.74,0.1,-0.54694,0.00017,31.36218]
[1779796350989,29.41,77186.3657,0.1,-0.54751,0.00017,31.35544]
[1779796351578,29.41,77180.4771,0.1,-0.54851,0.00017,31.34062]
[1779796354322,29.41,77179.6843,0.1,-0.54864,0.00017,31.33905]
[1779796354324,29.41,77179.6843,0.1,-0.54864,0.00017,31.33905]
[1779796354581,29.41,77179.6086,0.1,-0.54866,0.00017,31.33889]
[1779796355582,29.41,77185.6257,0.1,-0.54763,0.00017,31.35112]
[1779796360588,29.41,77185.7557,0.1,-0.54762,0.00017,31.35132]
[1779796365593,29.41,77184.0486,0.1,-0.54791,0.00017,31.34781]
[1779796370598,29.4,77184.4614,0.1,-0.54785,0.00017,31.34859]
[1779796377606,29.4,77184.75,0.1,-0.54781,0.00017,31.3491]
[1779796382611,29.4,77184.7743,0.1,-0.54781,0.00017,31.34909]
[1779796387616,29.39,77184.8729,0.1,-0.5478,0.00017,31.34923]
[1779796387625,29.39,77184.8729,0.1,-0.5478,0.00017,31.34923]
[1779796387645,29.39,77184.8729,0.1,-0.5478,0.00017,31.34923]
[1779796388617,29.39,77182.3129,0.1,-0.54823,0.00017,31.34406]
[1779796391135,29.4,77181.68,0.1,-0.54834,0.00017,31.34279]
[1779796391681,29.4,77184.0186,0.1,-0.54794,0.00017,31.34757]
[1779796391775,29.4,77184.0186,0.1,-0.54794,0.00017,31.34757]
[1779796402583,29.39,77184.5271,0.1,-0.54786,0.00017,31.3485]
[1779796407636,29.4,77183.3257,0.1,-0.54805,0.00017,31.34618]
[1779796409441,29.4,77183.4014,0.1,-0.54804,0.00017,31.34636]
[1779796414643,29.4,77185.1271,0.1,-0.54776,0.00017,31.34692]
[1779796419648,29.39,77185.9071,0.1,-0.54763,0.00017,31.34846]
[1779796424653,29.39,77183.8171,0.1,-0.54799,0.00017,31.34417]
[1779796428053,29.39,77183.77,0.1,-0.548,0.00017,31.34405]
[1779796428180,29.39,77183.77,0.1,-0.548,0.00017,31.34405]
[1779796433662,29.4,77183.3071,0.1,-0.54806,0.00017,31.34327]
[1779796439662,29.41,77183.3671,0.1,-0.54803,0.00017,31.34356]
[1779796444677,29.41,77183.2329,0.1,-0.54804,0.00017,31.34342]
[1779796450683,29.42,77183.4814,0.1,-0.54798,0.00017,31.34408]
[1779796455688,29.43,77183.6757,0.1,-0.54794,0.00017,31.34461]
[1779796460693,29.44,77182.1371,0.1,-0.54818,0.00017,31.34161]
[1779796465697,29.44,77182.2,0.1,-0.54816,0.00017,31.34187]
[1779796470702,29.45,77181.7171,0.1,-0.54823,0.00017,31.34101]
[1779796475707,29.45,77180.8743,0.1,-0.54837,0.00017,31.33652]
[1779796480712,29.46,77180.8371,0.1,-0.54836,0.00017,31.33657]
[1779796482384,29.46,77180.8229,0.1,-0.54836,0.00017,31.33656]
[1779796482705,29.46,77180.8229,0.1,-0.54836,0.00017,31.33656]
[1779796487395,29.46,77181.7,0.1,-0.54821,0.00017,31.33832]
[1779796491762,29.46,77182.4714,0.1,-0.54809,0.00017,31.33983]
[1779796497042,29.46,77184.1757,0.1,-0.5478,0.00017,31.34325]
[1779796497050,29.46,77184.1757,0.1,-0.5478,0.00017,31.34325]
[1779796497295,29.46,77184.1757,0.1,-0.5478,0.00017,31.34325]
[1779796498730,29.46,77174.6014,0.1,-0.54943,0.00017,31.32368]
[1779796500883,29.46,77173.0186,0.1,-0.54969,0.00017,31.32043]
[1779796503735,29.46,77162.86,0.1,-0.55141,0.00017,31.29902]
[1779796503898,29.46,77162.86,0.1,-0.55141,0.00017,31.29902]
[1779796505297,29.46,77165.5414,0.1,-0.55095,0.00017,31.30475]
[1779796505737,29.46,77173.5443,0.1,-0.5496,0.00017,31.32158]
[1779796506119,29.46,77173.5443,0.1,-0.5496,0.00017,31.32158]
[1779796506738,29.46,77182.1086,0.1,-0.54814,0.00017,31.33918]
[1779796507721,29.46,77182.1086,0.1,-0.54814,0.00017,31.33918]
[1779796507826,29.46,77182.2129,0.1,-0.54812,0.00017,31.33938]
[1779796508740,29.46,77189.3029,0.1,-0.54692,0.00017,31.35363]
[1779796513745,29.46,77190.0114,0.1,-0.54681,0.00017,31.35498]
[1779796515747,29.46,77196.3,0.1,-0.54574,0.00017,31.36735]
[1779796520752,29.45,77198.3786,0.1,-0.54539,0.00017,31.37133]
[1779796525757,29.45,77199.1671,0.1,-0.54527,0.00017,31.37278]
[1779796530762,29.45,77199.17,0.1,-0.54527,0.00017,31.37276]
[1779796535767,29.45,77199.3743,0.1,-0.54524,0.00017,31.37029]
[1779796540772,29.45,77197.91,0.1,-0.54549,0.00017,31.36742]
[1779796542071,29.45,77196.6086,0.1,-0.54572,0.00017,31.36487]
[1779796544043,29.44,77193.5657,0.1,-0.54624,0.00017,31.35888]
[1779796544075,29.44,77193.5657,0.1,-0.54624,0.00017,31.35888]
[1779796544776,29.45,77186.0371,0.1,-0.54751,0.00017,31.34392]
[1779796549781,29.45,77182.2843,0.1,-0.54814,0.00017,31.33645]
[1779796550459,29.45,77182.2843,0.1,-0.54814,0.00017,31.33645]
[1779796550671,29.45,77182.2843,0.1,-0.54814,0.00017,31.33645]
[1779796550772,29.45,77182.2843,0.1,-0.54813,0.00017,31.33648]
[1779796553740,29.45,77185.2443,0.1,-0.54763,0.00017,31.34244]
[1779796553741,29.45,77185.2443,0.1,-0.54763,0.00017,31.34244]
[1779796553785,29.45,77185.3243,0.1,-0.54762,0.00017,31.34259]
[1779796558082,29.46,77182.5714,0.1,-0.54808,0.00017,31.33712]
[1779796558956,29.46,77179.4286,0.1,-0.54861,0.00017,31.33074]
[1779796559145,29.46,77179.4286,0.1,-0.54861,0.00017,31.33074]
[1779796559198,29.46,77179.4286,0.1,-0.54861,0.00017,31.33074]
[1779796559791,29.46,77173.7986,0.1,-0.54957,0.00017,31.31914]
[1779796563179,29.46,77171.2857,0.1,-0.54999,0.00017,31.31395]
[1779796565947,29.46,77165.5386,0.1,-0.55096,0.00017,31.30185]
[1779796566798,29.46,77157.78,0.1,-0.55227,0.00017,31.28521]
[1779796571803,29.47,77159.5414,0.1,-0.55197,0.00017,31.28907]
[1779796571971,29.47,77159.5414,0.1,-0.55197,0.00017,31.28907]
[1779796571979,29.47,77159.5414,0.1,-0.55197,0.00017,31.28907]
[1779796571996,29.47,77159.5414,0.1,-0.55197,0.00017,31.28907]
[1779796572718,29.47,77159.5414,0.1,-0.55197,0.00017,31.28907]
[1779796572804,29.47,77140.2814,0.1,-0.55524,0.00017,31.24645]
[1779796573072,29.47,77140.2814,0.1,-0.55524,0.00017,31.24645]
[1779796575403,29.47,77139.9071,0.1,-0.5553,0.00017,31.24563]
[1779796575762,29.47,77139.9071,0.1,-0.5553,0.00017,31.24563]
[1779796580812,29.47,77140.3843,0.1,-0.55521,0.00017,31.24679]
[1779796585817,29.47,77141.1543,0.1,-0.55507,0.00017,31.2486]
[1779796588488,29.47,77141.3929,0.1,-0.55503,0.00017,31.24916]
[1779796594828,29.48,77137.21,0.1,-0.55574,0.00017,31.23686]
[1779796600833,29.48,77139.9457,0.1,-0.55527,0.00017,31.24317]
[1779796605834,29.48,77143.2257,0.1,-0.55471,0.00017,31.25063]
[1779796611844,29.49,77143.9171,0.1,-0.55458,0.00017,31.25224]
[1779796616849,29.49,77143.8886,0.1,-0.55458,0.00017,31.25223]
[1779796622855,29.49,77140.6043,0.1,-0.55513,0.00017,31.24489]
[1779796628861,29.49,77140.0529,0.1,-0.55522,0.00017,31.24372]
[1779796633866,29.5,77139.8643,0.1,-0.55525,0.00017,31.24335]
[1779796638871,29.5,77140.7214,0.1,-0.5551,0.00017,31.24535]
[1779796643878,29.5,77141.88,0.1,-0.55489,0.00017,31.24802]
[1779796648883,29.5,77143.3171,0.1,-0.55465,0.00017,31.25131]
[1779796653888,29.5,77143.8243,0.1,-0.55456,0.00017,31.2496]
[1779796658893,29.51,77144.3643,0.1,-0.55447,0.00017,31.25085]
[1779796663898,29.51,77144.1043,0.1,-0.55451,0.00017,31.25031]
[1779796668903,29.51,77144.01,0.1,-0.55452,0.00017,31.25015]
[1779796673908,29.51,77144.1014,0.1,-0.5545,0.00017,31.25039]
[1779796678913,29.51,77144.2271,0.1,-0.55447,0.00017,31.25072]
[1779796684919,29.52,77156.6171,0.1,-0.55237,0.00017,31.27807]
[1779796685320,29.52,77156.6171,0.1,-0.55237,0.00017,31.27807]
[1779796690925,29.52,77160.0943,0.1,-0.55178,0.00017,31.28562]
[1779796695930,29.52,77162.0029,0.1,-0.55145,0.00017,31.28976]
[1779796700935,29.52,77161.5914,0.1,-0.55152,0.00017,31.28892]
[1779796705940,29.52,77161.7857,0.1,-0.55148,0.00017,31.28938]
[1779796709503,29.52,77161.8886,0.1,-0.55146,0.00017,31.28962]
[1779796710163,29.53,77161.8529,0.1,-0.55146,0.00017,31.28956]
[1779796710344,29.53,77161.8529,0.1,-0.55146,0.00017,31.28956]
[1779796710694,29.53,77161.8529,0.1,-0.55146,0.00017,31.28956]
[1779796711322,29.53,77159.2971,0.1,-0.5519,0.00017,31.28409]
[1779796712326,29.53,77159.4929,0.1,-0.55187,0.00017,31.28162]
[1779796712380,29.53,77159.4929,0.1,-0.55187,0.00017,31.28162]
[1779796714245,29.53,77159.7129,0.1,-0.55183,0.00017,31.2821]
[1779796714303,29.53,77159.7129,0.1,-0.55183,0.00017,31.2821]
[1779796721956,29.53,77152.47,0.1,-0.55305,0.00017,31.26641]
[1779796726961,29.53,77152.2871,0.1,-0.55308,0.00017,31.26602]
[1779796728863,29.53,77152.3529,0.1,-0.55307,0.00017,31.26617]
[1779796730384,29.53,77153.28,0.1,-0.55291,0.00017,31.2682]
[1779796734650,29.53,77152.3857,0.1,-0.55307,0.00017,31.26625]
[1779796737742,29.53,77150.92,0.1,-0.55331,0.00017,31.26304]
[1779796739528,29.53,77145.6571,0.1,-0.5542,0.00017,31.2514]
[1779796744979,29.53,77143.8357,0.1,-0.55451,0.00017,31.24737]
[1779796749984,29.53,77143.7057,0.1,-0.55452,0.00017,31.24712]
[1779796752103,29.53,77144.1686,0.1,-0.55445,0.00017,31.24817]
[1779796757649,29.54,77145.3714,0.1,-0.55424,0.00017,31.2509]
[1779796762998,29.54,77141.7929,0.1,-0.55484,0.00017,31.24293]
[1779796769008,29.54,77138.3186,0.1,-0.55542,0.00017,31.23514]
[1779796774011,29.54,77137.6614,0.1,-0.55553,0.00017,31.23082]
[1779796779158,29.54,77138.1814,0.1,-0.55544,0.00017,31.23204]
[1779796779345,29.54,77138.1814,0.1,-0.55544,0.00017,31.23204]
[1779796780951,29.54,77138.1814,0.1,-0.55544,0.00017,31.23206]
[1779796785254,29.55,77136.0643,0.1,-0.55579,0.00017,31.22732]
[1779796785265,29.55,77136.0643,0.1,-0.55579,0.00017,31.22732]
[1779796785281,29.55,77136.0643,0.1,-0.55579,0.00017,31.22732]
[1779796785295,29.55,77136.0643,0.1,-0.55579,0.00017,31.22732]
[1779796786025,29.55,77135.2929,0.1,-0.55592,0.00017,31.22554]
[1779796786305,29.55,77135.2929,0.1,-0.55592,0.00017,31.22554]
[1779796786370,29.55,77135.2929,0.1,-0.55592,0.00017,31.22554]
[1779796787026,29.55,77127.5486,0.1,-0.55723,0.00017,31.20767]
[1779796788897,29.55,77128.1386,0.1,-0.55713,0.00017,31.20903]
[1779796789028,29.55,77127.95,0.1,-0.55717,0.00017,31.20857]
[1779796789551,29.55,77127.95,0.1,-0.55717,0.00017,31.20857]
[1779796790927,29.55,77129.67,0.1,-0.55688,0.00017,31.21259]
[1779796793471,29.55,77131.5429,0.1,-0.55655,0.00017,31.21697]
[1779796794033,29.55,77130.3443,0.1,-0.55676,0.00017,31.21422]
[1779796799038,29.55,77128.7871,0.1,-0.55701,0.00017,31.2107]
[1779796802034,29.55,77127.3171,0.1,-0.55726,0.00017,31.20732]
[1779796803043,29.56,77132.8557,0.1,-0.55632,0.00017,31.22017]
[1779796804633,29.56,77132.8557,0.1,-0.55632,0.00017,31.22017]
[1779796804712,29.56,77132.8557,0.1,-0.55632,0.00017,31.22017]
[1779796808721,29.56,77130.5786,0.1,-0.55669,0.00017,31.215]
[1779796809049,29.56,77130.0229,0.1,-0.55679,0.00017,31.21373]
[1779796813053,29.56,77109.24,0.1,-0.56029,0.00017,31.16455]
[1779796814471,29.56,77111.51,0.1,-0.55991,0.00017,31.17005]
[1779796814552,29.56,77115.68,0.1,-0.5592,0.00017,31.18009]
[1779796815301,29.56,77121.93,0.1,-0.55814,0.00017,31.19494]
[1779796816216,29.56,77121.93,0.1,-0.55814,0.00017,31.19494]
[1779796819582,29.56,77125.27,0.1,-0.55758,0.00017,31.20281]
[1779796825371,29.57,77123.02,0.1,-0.55795,0.00017,31.19759]
[1779796828211,29.57,77124.41,0.1,-0.55772,0.00017,31.20088]
[1779796833176,29.57,77123.06,0.1,-0.55795,0.00017,31.19485]
[1779796838462,29.57,77118.37,0.1,-0.55873,0.00017,31.18383]
[1779796840871,29.57,77114.21,0.1,-0.55944,0.00017,31.17391]
[1779796841076,29.57,77113.66,0.1,-0.55953,0.00017,31.17261]
[1779796841101,29.57,77113.66,0.1,-0.55953,0.00017,31.17261]
[1779796842282,29.57,77108.36,0.1,-0.56042,0.00017,31.15982]
[1779796847525,29.57,77107.14,0.1,-0.56063,0.00017,31.15677]
[1779796852560,29.57,77107.18,0.1,-0.56063,0.00017,31.15681]
[1779796854374,29.57,77107.18,0.1,-0.56063,0.00017,31.15681]
[1779796854574,29.57,77109.16,0.1,-0.5603,0.00017,31.16161]
[1779796859609,29.57,77109.61,0.1,-0.56021,0.00017,31.16281]
[1779796862963,29.57,77109.73,0.1,-0.56019,0.00017,31.16314]
[1779796863064,29.57,77109.73,0.1,-0.56019,0.00017,31.16316]
[1779796866774,29.58,77107.72,0.1,-0.56052,0.00017,31.15834]
[1779796866877,29.58,77107.54,0.1,-0.56055,0.00017,31.15793]
[1779796871693,29.58,77115.61,0.1,-0.55918,0.00017,31.17751]
[1779796876729,29.58,77118.62,0.1,-0.55866,0.00017,31.18476]
[1779796878897,29.58,77119.62,0.1,-0.55849,0.00017,31.18714]
[1779796880171,29.58,77120.55,0.1,-0.55833,0.00017,31.18936]
[1779796885792,29.59,77122.46,0.1,-0.55801,0.00017,31.19393]
[1779796886720,29.59,77122.46,0.1,-0.55801,0.00017,31.19393]
[1779796892499,29.59,77127.04,0.1,-0.55724,0.00017,31.20178]
[1779796899890,29.59,77128.61,0.1,-0.55697,0.00017,31.20545]
[1779796902911,29.59,77137.05,0.1,-0.55554,0.00017,31.22482]
[1779796904017,29.59,77142.67,0.1,-0.55459,0.00017,31.23749]
[1779796909962,29.59,77136.0,0.1,-0.55572,0.00017,31.22247]
[1779796914997,29.59,77132.4,0.1,-0.55632,0.00017,31.21425]
[1779796920039,29.59,77131.98,0.1,-0.55639,0.00017,31.21329]
[1779796922155,29.59,77132.05,0.1,-0.55638,0.00017,31.21345]
[1779796931115,29.59,77127.9,0.1,-0.55708,0.00017,31.20391]
[1779796931517,29.59,77127.9,0.1,-0.55708,0.00017,31.20391]
[1779796932711,29.59,77128.49,0.1,-0.55698,0.00017,31.20529]
[1779796933259,29.59,77128.76,0.1,-0.55693,0.00017,31.20592]
[1779796939172,29.59,77129.34,0.1,-0.55683,0.00017,31.2073]
[1779796942710,29.6,77129.37,0.1,-0.55683,0.00017,31.20737]
[1779796943055,29.6,77129.37,0.1,-0.55683,0.00017,31.20737]
[1779796943405,29.6,77129.37,0.1,-0.55682,0.00017,31.20738]
[1779796944070,29.6,77129.37,0.1,-0.55682,0.00017,31.20738]
[1779796945553,29.6,77132.38,0.1,-0.55632,0.00017,31.21432]
[1779796948223,29.6,77132.77,0.1,-0.55625,0.00017,31.21522]
[1779796948571,29.6,77132.77,0.1,-0.55625,0.00017,31.21522]
[1779796948973,29.6,77132.77,0.1,-0.55625,0.00017,31.21522]
[1779796949579,29.6,77133.01,0.1,-0.55621,0.00017,31.21577]
[1779796950406,29.6,77136.62,0.1,-0.5556,0.00017,31.224]
[1779796950832,29.6,77136.62,0.1,-0.5556,0.00017,31.224]
[1779796950836,29.6,77136.62,0.1,-0.5556,0.00017,31.224]
[1779796951288,29.6,77136.9,0.1,-0.55556,0.00017,31.22174]
[1779796957368,29.6,77144.0,0.1,-0.55436,0.00017,31.23775]
[1779796959414,29.6,77142.28,0.1,-0.55465,0.00017,31.23392]
[1779796965358,29.6,77143.92,0.1,-0.55436,0.00017,31.23763]
[1779796970393,29.6,77149.35,0.1,-0.55344,0.00017,31.2497]
[1779796975428,29.6,77148.34,0.1,-0.55361,0.00017,31.24754]
[1779796980462,29.61,77148.2,0.1,-0.55363,0.00017,31.24729]
[1779796985497,29.61,77147.61,0.1,-0.55372,0.00017,31.24605]
[1779796986290,29.61,77147.61,0.1,-0.55372,0.00017,31.24605]
[1779796988798,29.61,77146.63,0.1,-0.55388,0.00017,31.2439]
[1779796994561,29.61,77147.98,0.1,-0.55365,0.00017,31.24696]
[1779796999596,29.62,77148.11,0.1,-0.55362,0.00017,31.24731]
[1779797004631,29.62,77147.99,0.1,-0.55364,0.00017,31.2471]
[1779797006315,29.62,77147.99,0.1,-0.55364,0.00017,31.2471]
[1779797011680,29.62,77145.46,0.1,-0.55406,0.00017,31.23868]
[1779797014078,29.62,77144.25,0.1,-0.55427,0.00017,31.236]
[1779797017347,29.62,77144.57,0.1,-0.55421,0.00017,31.23673]
[1779797020621,29.62,77140.66,0.1,-0.55487,0.00017,31.22803]
[1779797025512,29.62,77131.68,0.1,-0.55638,0.00017,31.20764]
[1779797030401,29.62,77132.7,0.1,-0.55621,0.00017,31.20997]
[1779797035848,29.62,77131.6,0.1,-0.5564,0.00017,31.20745]
[1779797040883,29.62,77131.38,0.1,-0.55643,0.00017,31.20695]
[1779797042222,29.62,77131.38,0.1,-0.55643,0.00017,31.20695]
[1779797045246,29.62,77132.78,0.1,-0.5562,0.00017,31.21016]
[1779797046792,29.62,77132.42,0.1,-0.55626,0.00017,31.20934]
[1779797047827,29.62,77131.61,0.1,-0.55639,0.00017,31.20748]
[1779797049558,29.62,77130.81,0.1,-0.55653,0.00017,31.20564]
[1779797052968,29.62,77121.39,0.1,-0.55812,0.00017,31.18374]
[1779797054774,29.62,77120.43,0.1,-0.55828,0.00017,31.18149]
[1779797058156,29.63,77118.78,0.1,-0.55855,0.00017,31.17762]
[1779797064054,29.63,77121.74,0.1,-0.55805,0.00017,31.18467]
[1779797069089,29.63,77121.76,0.1,-0.55804,0.00017,31.18476]
[1779797074124,29.63,77126.42,0.1,-0.55726,0.00017,31.19279]
[1779797074626,29.63,77126.42,0.1,-0.55726,0.00017,31.19279]
[1779797081173,29.63,77130.62,0.1,-0.55655,0.00017,31.20251]
[1779797083187,29.63,77137.64,0.1,-0.55536,0.00017,31.21852]
[1779797091243,29.63,77137.99,0.1,-0.5553,0.00017,31.21932]
[1779797096278,29.63,77139.46,0.1,-0.55506,0.00017,31.22264]
[1779797103327,29.63,77139.14,0.1,-0.55511,0.00017,31.22193]
[1779797104247,29.63,77139.14,0.1,-0.55511,0.00017,31.22193]
[1779797107592,29.63,77139.69,0.1,-0.55501,0.00017,31.22318]
[1779797108598,29.63,77138.91,0.1,-0.55515,0.00017,31.22143]
[1779797109557,29.63,77138.94,0.1,-0.55514,0.00017,31.2215]
[1779797112500,29.63,77139.01,0.1,-0.55513,0.00017,31.22166]
[1779797113207,29.63,77139.01,0.1,-0.55513,0.00017,31.22166]
[1779797115919,29.63,77139.18,0.1,-0.5551,0.00017,31.22205]
[1779797117479,29.63,77139.18,0.1,-0.5551,0.00017,31.22205]
[1779797124228,29.63,77139.18,0.1,-0.5551,0.00017,31.22207]
[1779797126699,29.63,77140.05,0.1,-0.55495,0.00017,31.22403]
[1779797126763,29.63,77140.05,0.1,-0.55495,0.00017,31.22403]
[1779797126826,29.63,77140.05,0.1,-0.55495,0.00017,31.22403]
[1779797127682,29.64,77150.68,0.1,-0.55316,0.00017,31.24761]
[1779797131525,29.64,77152.95,0.1,-0.55277,0.00017,31.24972]
[1779797136168,29.64,77152.56,0.1,-0.55284,0.00017,31.24892]
[1779797136522,29.64,77152.56,0.1,-0.55283,0.00017,31.24893]
[1779797137120,29.64,77143.55,0.1,-0.55435,0.00017,31.2291]
[1779797137973,29.64,77134.76,0.1,-0.55584,0.00017,31.20932]
[1779797138836,29.64,77134.76,0.1,-0.55584,0.00017,31.20932]
[1779797139165,29.64,77134.76,0.1,-0.55584,0.00017,31.20932]
[1779797139677,29.64,77115.44,0.1,-0.55909,0.00017,31.1643]
[1779797140588,29.64,77115.47,0.1,-0.55909,0.00017,31.16439]
[1779797146041,29.64,77115.64,0.1,-0.55906,0.00017,31.16482]
[1779797146206,29.64,77115.64,0.1,-0.55906,0.00017,31.16482]
[1779797146248,29.64,77115.64,0.1,-0.55906,0.00017,31.16482]
[1779797146272,29.64,77115.64,0.1,-0.55906,0.00017,31.16482]
[1779797146290,29.64,77115.64,0.1,-0.55906,0.00017,31.16482]
[1779797146349,29.64,77115.64,0.1,-0.55905,0.00017,31.16485]
[1779797146632,29.64,77100.24,0.1,-0.56165,0.00017,31.12752]
[1779797148325,29.65,77094.54,0.1,-0.5626,0.00017,31.11346]
[1779797149154,29.65,77094.54,0.1,-0.5626,0.00017,31.11346]
[1779797149326,29.65,77094.54,0.1,-0.5626,0.00017,31.11346]
[1779797149654,29.65,77094.63,0.1,-0.56258,0.00017,31.11371]
[1779797149992,29.65,77094.63,0.1,-0.56258,0.00017,31.11371]
[1779797150062,29.65,77094.63,0.1,-0.56258,0.00017,31.11371]
[1779797150203,29.65,77094.63,0.1,-0.56258,0.00017,31.11371]
[1779797150209,29.65,77094.63,0.1,-0.56258,0.00017,31.11371]
[1779797150325,29.65,77094.63,0.1,-0.56258,0.00017,31.11371]
[1779797150339,29.65,77083.5,0.1,-0.56445,0.00017,31.08561]
[1779797150897,29.65,77083.5,0.1,-0.56445,0.00017,31.08561]
[1779797151371,29.65,77075.09,0.1,-0.56587,0.00017,31.06391]
[1779797151450,29.65,77075.09,0.1,-0.56587,0.00017,31.06391]
[1779797156516,29.65,77075.16,0.1,-0.56585,0.00017,31.06414]
[1779797160498,29.65,77071.54,0.1,-0.56646,0.00017,31.05474]
[1779797161187,29.65,77071.54,0.1,-0.56646,0.00017,31.05474]
[1779797161541,29.65,77070.82,0.1,-0.56658,0.00017,31.05286]
[1779797162532,29.65,77072.67,0.1,-0.56626,0.00017,31.05773]
[1779797166701,29.66,77073.26,0.1,-0.56616,0.00017,31.05937]
[1779797169960,29.66,77076.32,0.1,-0.56564,0.00017,31.06738]
[1779797170299,29.66,77076.32,0.1,-0.56564,0.00017,31.06738]
[1779797176408,29.66,77071.64,0.1,-0.56642,0.00017,31.05524]
[1779797178889,29.66,77061.27,0.1,-0.56816,0.00017,31.02786]
[1779797183924,29.66,77065.81,0.1,-0.56738,0.00017,31.04009]
[1779797188959,29.67,77065.64,0.1,-0.5674,0.00017,31.03974]
[1779797193994,29.67,77064.12,0.1,-0.56766,0.00017,31.03289]
[1779797197296,29.67,77066.45,0.1,-0.56726,0.00017,31.03912]
[1779797197380,29.67,77066.97,0.1,-0.56718,0.00017,31.04051]
[1779797197579,29.67,77066.97,0.1,-0.56718,0.00017,31.04051]
[1779797197749,29.67,77066.97,0.1,-0.56718,0.00017,31.04051]
[1779797198010,29.67,77066.97,0.1,-0.56718,0.00017,31.04051]
[1779797198230,29.67,77066.97,0.1,-0.56718,0.00017,31.04051]
[1779797198280,29.67,77066.97,0.1,-0.56718,0.00017,31.04051]
[1779797198282,29.67,77048.2,0.1,-0.57032,0.00017,30.98992]
[1779797198551,29.67,77048.2,0.1,-0.57032,0.00017,30.98992]
[1779797199194,29.67,77048.2,0.1,-0.57032,0.00017,30.98992]
[1779797199252,29.67,77048.2,0.1,-0.57032,0.00017,30.98992]
[1779797199255,29.67,77043.26,0.1,-0.57115,0.00017,30.97632]
[1779797199552,29.67,77043.26,0.1,-0.57115,0.00017,30.97632]
[1779797199793,29.67,77043.26,0.1,-0.57115,0.00017,30.97632]
[1779797201989,29.68,77040.55,0.1,-0.5716,0.00017,30.96887]
[1779797202123,29.68,77040.55,0.1,-0.5716,0.00017,30.96887]
[1779797202228,29.68,77040.55,0.1,-0.5716,0.00017,30.96887]
[1779797202231,29.68,77040.55,0.1,-0.5716,0.00017,30.96887]
[1779797208105,29.68,77038.91,0.1,-0.57185,0.00017,30.96457]
[1779797210537,29.7,77041.03,0.1,-0.57146,0.00017,30.97105]
[1779797212198,29.71,77041.59,0.1,-0.57133,0.00017,30.97311]
[1779797214977,29.75,77041.02,0.1,-0.57132,0.00017,30.97297]
[1779797215098,29.75,77041.02,0.1,-0.57132,0.00017,30.97297]
[1779797215202,29.75,77041.02,0.1,-0.57132,0.00017,30.97297]
[1779797215292,29.76,77027.11,0.1,-0.57361,0.00017,30.93436]
[1779797216168,29.76,77015.47,0.1,-0.57556,0.00017,30.90087]
[1779797217204,29.76,77015.47,0.1,-0.57556,0.00017,30.90087]
[1779797217232,29.76,77015.47,0.1,-0.57556,0.00017,30.90087]
[1779797219189,29.77,77013.39,0.1,-0.57588,0.00017,30.89515]
[1779797224224,29.78,77015.02,0.1,-0.57556,0.00017,30.90062]
[1779797227211,29.78,77016.99,0.1,-0.57523,0.00017,30.90639]
[1779797227296,29.78,77016.99,0.1,-0.57523,0.00017,30.90639]
[1779797227314,29.78,77016.99,0.1,-0.57523,0.00017,30.90639]
[1779797227424,29.78,77016.99,0.1,-0.57523,0.00017,30.90639]
[1779797227456,29.78,77016.23,0.1,-0.57536,0.00017,30.90421]
[1779797228299,29.78,77016.23,0.1,-0.57536,0.00017,30.90421]
[1779797228307,29.78,77016.23,0.1,-0.57536,0.00017,30.90421]
[1779797228400,29.79,76989.37,0.1,-0.57981,0.00017,30.82463]
[1779797229377,29.8,76989.43,0.1,-0.57976,0.00017,30.82544]
[1779797229531,29.8,76989.43,0.1,-0.57976,0.00017,30.82544]
[1779797229544,29.8,76989.43,0.1,-0.57976,0.00017,30.82544]
[1779797234430,29.83,76992.22,0.1,-0.57923,0.00017,30.83502]
[1779797234428,29.83,77001.76,0.1,-0.57764,0.00017,30.86356]
[1779797235486,29.83,76992.31,0.1,-0.57921,0.00017,30.83528]
[1779797240042,29.84,76991.57,0.1,-0.57931,0.00017,30.83346]
[1779797240112,29.84,76991.57,0.1,-0.57931,0.00017,30.83346]
[1779797240114,29.84,76991.57,0.1,-0.57931,0.00017,30.83346]
[1779797240326,29.84,76991.57,0.1,-0.57931,0.00017,30.83346]
[1779797240350,29.84,76991.57,0.1,-0.57931,0.00017,30.83346]
[1779797240380,29.83,76981.36,0.1,-0.58101,0.00017,30.80226]
[1779797241524,29.83,76981.36,0.1,-0.58101,0.00017,30.80226]
[1779797241356,29.85,76935.31,0.1,-0.5886,0.00017,30.65576]
[1779797242335,29.85,76935.31,0.1,-0.5886,0.00017,30.65576]
[1779797242361,29.86,76934.36,0.1,-0.58871,0.00017,30.65341]
[1779797242780,29.86,76934.36,0.1,-0.58871,0.00017,30.65341]
[1779797243026,29.86,76934.36,0.1,-0.58871,0.00017,30.65341]
[1779797243369,29.86,76942.89,0.1,-0.5873,0.00017,30.68155]
[1779797243792,29.86,76942.89,0.1,-0.5873,0.00017,30.68155]
[1779797244010,29.86,76942.89,0.1,-0.5873,0.00017,30.68155]
[1779797244158,29.86,76942.89,0.1,-0.5873,0.00017,30.68155]
[1779797244569,29.87,76945.91,0.1,-0.58678,0.00017,30.69181]
[1779797245010,29.87,76945.91,0.1,-0.58678,0.00017,30.69181]
[1779797245063,29.87,76945.91,0.1,-0.58678,0.00017,30.69181]
[1779797246242,29.87,76941.51,0.1,-0.58751,0.00017,30.6773]
[1779797246418,29.87,76941.51,0.1,-0.58751,0.00017,30.6773]
[1779797246472,29.87,76941.51,0.1,-0.58751,0.00017,30.6773]
[1779797246718,29.87,76940.18,0.1,-0.58773,0.00017,30.67288]
[1779797246730,29.87,76940.18,0.1,-0.58773,0.00017,30.67288]
[1779797247041,29.87,76940.18,0.1,-0.58773,0.00017,30.67288]
[1779797247211,29.87,76940.18,0.1,-0.58773,0.00017,30.67288]
[1779797247322,29.87,76940.18,0.1,-0.58773,0.00017,30.67288]
[1779797247349,29.87,76940.18,0.1,-0.58773,0.00017,30.67288]
[1779797247495,29.87,76929.88,0.1,-0.58944,0.00017,30.6387]
[1779797249128,29.88,76929.31,0.1,-0.58949,0.00017,30.63762]
[1779797249145,29.88,76929.31,0.1,-0.58949,0.00017,30.63762]
[1779797249414,29.89,76920.23,0.1,-0.59094,0.00016,30.60787]
[1779797250191,29.89,76920.23,0.1,-0.59094,0.00016,30.60787]
[1779797250692,29.89,76919.23,0.1,-0.5911,0.00016,30.60454]
[1779797251428,29.89,76925.89,0.1,-0.59001,0.00017,30.62413]
[1779797252816,29.91,76925.98,0.1,-0.58996,0.00017,30.62513]
[1779797253443,29.92,76933.43,0.1,-0.58869,0.00017,30.65066]
[1779797254266,29.92,76933.43,0.1,-0.58869,0.00017,30.65066]
[1779797254450,29.93,76935.95,0.1,-0.58823,0.00017,30.65965]
[1779797254582,29.93,76935.95,0.1,-0.58823,0.00017,30.65965]
[1779797254722,29.93,76935.95,0.1,-0.58823,0.00017,30.65965]
[1779797255463,29.93,76935.52,0.1,-0.58831,0.00017,30.65823]
[1779797257450,29.93,76935.9,0.1,-0.58824,0.00017,30.65958]
[1779797257471,29.93,76937.47,0.1,-0.58797,0.00017,30.66484]
[1779797258574,29.93,76936.55,0.1,-0.58813,0.00017,30.6618]
[1779797259018,29.93,76936.55,0.1,-0.58813,0.00017,30.6618]
[1779797259485,29.93,76943.98,0.1,-0.5869,0.00017,30.68613]
[1779797261584,29.94,76945.37,0.1,-0.58665,0.00017,30.69106]
[1779797261588,29.94,76945.37,0.1,-0.58665,0.00017,30.69106]
[1779797261607,29.94,76945.37,0.1,-0.58665,0.00017,30.69106]
[1779797262203,29.94,76945.37,0.1,-0.58665,0.00017,30.69106]
[1779797262506,29.94,76932.36,0.1,-0.58879,0.00016,30.6484]
[1779797263181,29.94,76932.36,0.1,-0.58879,0.00016,30.6484]
[1779797263198,29.94,76932.36,0.1,-0.58879,0.00016,30.6484]
[1779797263211,29.94,76932.36,0.1,-0.58879,0.00016,30.6484]
[1779797263519,29.94,76930.17,0.1,-0.58915,0.00016,30.64124]
[1779797264421,29.94,76930.17,0.1,-0.58915,0.00016,30.64124]
[1779797264498,29.94,76930.17,0.1,-0.58915,0.00016,30.64124]
[1779797264526,29.94,76923.45,0.1,-0.59025,0.00016,30.61886]
[1779797265913,29.94,76919.47,0.1,-0.5909,0.00016,30.60553]
[1779797266323,29.94,76919.47,0.1,-0.5909,0.00016,30.60553]
[1779797270912,29.98,76915.1,0.1,-0.5915,0.00016,30.59289]
[1779797271273,29.98,76915.1,0.1,-0.5915,0.00016,30.59289]
[1779797272582,29.99,76906.84,0.1,-0.59282,0.00016,30.56548]
[1779797275603,30.0,76896.58,0.1,-0.59448,0.00016,30.53041]
[1779797277617,30.01,76906.95,0.1,-0.59274,0.00016,30.56686]
[1779797279588,30.01,76906.95,0.1,-0.59274,0.00016,30.56686]
[1779797279880,30.02,76906.11,0.1,-0.59283,0.00016,30.56484]
[1779797280345,30.02,76906.11,0.1,-0.59283,0.00016,30.56484]
[1779797280476,30.03,76903.4,0.1,-0.59326,0.00016,30.55586]
[1779797280685,30.03,76903.4,0.1,-0.59326,0.00016,30.55586]
[1779797280687,30.03,76903.4,0.1,-0.59326,0.00016,30.55586]
[1779797280712,30.03,76903.4,0.1,-0.59326,0.00016,30.55586]
[1779797280765,30.03,76903.4,0.1,-0.59326,0.00016,30.55586]
[1779797281023,30.03,76903.4,0.1,-0.59326,0.00016,30.55586]
[1779797281079,30.03,76852.56,0.1,-0.60158,0.00016,30.37409]
[1779797281872,30.03,76852.56,0.1,-0.60158,0.00016,30.37409]
[1779797281911,30.03,76852.56,0.1,-0.60158,0.00016,30.37409]
[1779797281942,30.04,76844.49,0.1,-0.60285,0.00016,30.34502]
[1779797282707,30.04,76844.49,0.1,-0.60285,0.00016,30.34502]
[1779797282933,30.04,76844.49,0.1,-0.60285,0.00016,30.34502]
[1779797283267,30.04,76844.49,0.1,-0.60285,0.00016,30.34502]
[1779797283881,30.04,76843.99,0.1,-0.60293,0.00016,30.34312]
[1779797283979,30.04,76843.99,0.1,-0.60293,0.00016,30.34312]
[1779797284204,30.04,76843.99,0.1,-0.60293,0.00016,30.34312]
[1779797284880,30.04,76844.16,0.1,-0.60291,0.00016,30.34373]
[1779797285280,30.04,76844.16,0.1,-0.60291,0.00016,30.34373]
[1779797285398,30.04,76844.16,0.1,-0.60291,0.00016,30.34373]
[1779797285500,30.05,76844.3,0.1,-0.60286,0.00016,30.34485]
[1779797286818,30.05,76850.66,0.1,-0.60181,0.00016,30.36865]
[1779797289077,30.05,76850.97,0.1,-0.60176,0.00016,30.36984]
[1779797289179,30.06,76857.19,0.1,-0.60072,0.00016,30.3933]
[1779797290589,30.06,76860.47,0.1,-0.60017,0.00016,30.4056]
[1779797292080,30.06,76859.77,0.1,-0.60028,0.00016,30.40307]
[1779797292820,30.06,76857.94,0.1,-0.60058,0.00016,30.39638]
[1779797292877,30.06,76857.94,0.1,-0.60058,0.00016,30.39638]
[1779797292993,30.06,76857.94,0.1,-0.60058,0.00016,30.39638]
[1779797293018,30.06,76864.8,0.1,-0.59946,0.00016,30.42156]
[1779797293837,30.06,76864.8,0.1,-0.59946,0.00016,30.42156]
[1779797293889,30.06,76864.8,0.1,-0.59946,0.00016,30.42156]
[1779797293958,30.06,76864.8,0.1,-0.59946,0.00016,30.42156]
[1779797293965,30.06,76864.8,0.1,-0.59946,0.00016,30.42156]
[1779797293979,30.08,76872.3,0.1,-0.59818,0.00016,30.44975]
[1779797295035,30.08,76872.3,0.1,-0.59818,0.00016,30.44975]
[1779797296806,30.1,76871.14,0.1,-0.59827,0.00016,30.44738]
[1779797296937,30.1,76871.14,0.1,-0.59827,0.00016,30.44738]
[1779797297570,30.1,76871.14,0.1,-0.59827,0.00016,30.44738]
[1779797297408,30.12,76870.13,0.1,-0.59839,0.00016,30.44463]
[1779797297603,30.12,76870.13,0.1,-0.59839,0.00016,30.44463]
[1779797297632,30.12,76870.13,0.1,-0.59839,0.00016,30.44463]
[1779797297793,30.12,76875.04,0.1,-0.59756,0.00016,30.46285]
[1779797299202,30.12,76875.04,0.1,-0.59756,0.00016,30.46285]
[1779797299304,30.13,76874.95,0.1,-0.59757,0.00016,30.46261]
[1779797300644,30.13,76878.0,0.1,-0.59707,0.00016,30.47355]
[1779797301517,30.13,76885.28,0.1,-0.59588,0.00016,30.49937]
[1779797302457,30.14,76897.98,0.1,-0.59377,0.00016,30.54415]
[1779797302828,30.14,76900.29,0.1,-0.59339,0.00016,30.55214]
[1779797307188,30.14,76898.56,0.1,-0.59367,0.00016,30.54625]
[1779797307384,30.14,76898.56,0.1,-0.59367,0.00016,30.54625]
[1779797308149,30.14,76907.47,0.1,-0.59221,0.00016,30.57682]
[1779797308900,30.14,76907.47,0.1,-0.59221,0.00016,30.57682]
[1779797309105,30.14,76907.47,0.1,-0.59221,0.00016,30.57682]
[1779797309450,30.14,76907.47,0.1,-0.59221,0.00016,30.57682]
[1779797310269,30.14,76909.73,0.1,-0.59184,0.00016,30.58451]
[1779797315920,30.14,76906.37,0.1,-0.5924,0.00016,30.57026]
[1779797316604,30.14,76906.37,0.1,-0.5924,0.00016,30.57026]
[1779797322122,30.14,76906.88,0.1,-0.59231,0.00016,30.57206]
[1779797323944,30.14,76906.41,0.1,-0.59238,0.00016,30.57048]
[1779797325488,30.14,76903.08,0.1,-0.59293,0.00016,30.55912]
[1779797325542,30.14,76903.08,0.1,-0.59293,0.00016,30.55912]
[1779797325545,30.14,76897.19,0.1,-0.59389,0.00016,30.53888]
[1779797325724,30.14,76897.19,0.1,-0.59389,0.00016,30.53888]
[1779797326214,30.14,76897.19,0.1,-0.59389,0.00016,30.53888]
[1779797326556,30.14,76870.27,0.1,-0.59828,0.00016,30.44421]
[1779797326881,30.14,76870.27,0.1,-0.59828,0.00016,30.44421]
[1779797327474,30.14,76870.27,0.1,-0.59828,0.00016,30.44421]
[1779797327509,30.14,76870.27,0.1,-0.59828,0.00016,30.44421]
[1779797327574,30.16,76824.6,0.1,-0.60566,0.00016,30.27598]
[1779797328040,30.17,76813.89,0.1,-0.60733,0.00016,30.23628]
[1779797328694,30.17,76813.89,0.1,-0.60733,0.00016,30.23628]
[1779797328788,30.17,76813.89,0.1,-0.60733,0.00016,30.23628]
[1779797329038,30.17,76815.68,0.1,-0.60704,0.00016,30.24329]
[1779797329638,30.17,76815.68,0.1,-0.60704,0.00016,30.24329]
[1779797329873,30.17,76815.68,0.1,-0.60704,0.00016,30.24329]
[1779797330225,30.17,76815.68,0.1,-0.60704,0.00016,30.24329]
[1779797330526,30.17,76815.68,0.1,-0.60704,0.00016,30.24329]
[1779797330605,30.18,76830.91,0.1,-0.60453,0.00016,30.30212]
[1779797330830,30.18,76830.91,0.1,-0.60453,0.00016,30.30212]
[1779797331354,30.18,76830.91,0.1,-0.60453,0.00016,30.30212]
[1779797331440,30.18,76831.78,0.1,-0.60439,0.00016,30.30544]
[1779797331705,30.18,76831.78,0.1,-0.60439,0.00016,30.30544]
[1779797334277,30.18,76825.53,0.1,-0.6054,0.00016,30.28184]
[1779797335039,30.19,76825.65,0.1,-0.60538,0.00016,30.28234]
[1779797336097,30.19,76840.16,0.1,-0.60302,0.00016,30.33712]
[1779797337104,30.19,76843.11,0.1,-0.60254,0.00016,30.34815]
[1779797337735,30.19,76843.11,0.1,-0.60254,0.00016,30.34815]
[1779797337947,30.19,76843.11,0.1,-0.60254,0.00016,30.34815]
[1779797337998,30.19,76843.11,0.1,-0.60254,0.00016,30.34815]
[1779797338201,30.19,76843.11,0.1,-0.60254,0.00016,30.34815]
[1779797338251,30.19,76843.11,0.1,-0.60254,0.00016,30.34815]
[1779797338565,30.19,76843.11,0.1,-0.60254,0.00016,30.34815]
[1779797338607,30.19,76858.26,0.1,-0.60007,0.00016,30.40391]
[1779797339199,30.19,76866.31,0.1,-0.59876,0.00016,30.43315]
[1779797340341,30.19,76866.31,0.1,-0.59876,0.00016,30.43315]
[1779797340449,30.19,76866.31,0.1,-0.59876,0.00016,30.43315]
[1779797340477,30.19,76866.31,0.1,-0.59876,0.00016,30.43315]
[1779797340595,30.19,76866.31,0.1,-0.59876,0.00016,30.43315]
[1779797340602,30.19,76865.21,0.1,-0.59893,0.00016,30.42926]
[1779797340705,30.19,76865.21,0.1,-0.59893,0.00016,30.42926]
[1779797341135,30.19,76845.74,0.1,-0.6021,0.00016,30.35821]
[1779797342143,30.19,76839.93,0.1,-0.60304,0.00016,30.33662]
[1779797343149,30.2,76839.79,0.1,-0.60302,0.00016,30.33686]
[1779797343726,30.2,76839.79,0.1,-0.60302,0.00016,30.33686]
[1779797344158,30.2,76829.89,0.1,-0.60463,0.00016,30.2997]
[1779797345369,30.2,76829.89,0.1,-0.60463,0.00016,30.2997]
[1779797345447,30.22,76827.22,0.1,-0.605,0.00016,30.29088]
[1779797345882,30.22,76827.22,0.1,-0.605,0.00016,30.29088]
[1779797346020,30.22,76827.22,0.1,-0.605,0.00016,30.29088]
[1779797346174,30.22,76830.64,0.1,-0.60445,0.00016,30.3038]
[1779797348188,30.25,76840.53,0.1,-0.60271,0.00016,30.3436]
[1779797353223,30.26,76839.77,0.1,-0.60281,0.00016,30.34134]
[1779797354230,30.26,76845.52,0.1,-0.60187,0.00016,30.36273]
[1779797357730,30.27,76847.08,0.1,-0.6016,0.00016,30.36877]
[1779797357865,30.27,76847.08,0.1,-0.6016,0.00016,30.36877]
[1779797358186,30.27,76847.08,0.1,-0.6016,0.00016,30.36877]
[1779797358321,30.27,76866.94,0.1,-0.59838,0.00016,30.44093]
[1779797358767,30.27,76866.94,0.1,-0.59838,0.00016,30.44093]
[1779797358783,30.27,76866.94,0.1,-0.59838,0.00016,30.44093]
[1779797358908,30.27,76866.94,0.1,-0.59838,0.00016,30.44093]
[1779797358951,30.27,76866.94,0.1,-0.59838,0.00016,30.44093]
[1779797359071,30.27,76866.94,0.1,-0.59838,0.00016,30.44093]
[1779797359282,30.27,76866.94,0.1,-0.59838,0.00016,30.44093]
[1779797359299,30.27,76885.87,0.1,-0.5953,0.00016,30.50786]
[1779797359690,30.27,76885.87,0.1,-0.5953,0.00016,30.50786]
[1779797360311,30.27,76881.85,0.1,-0.59595,0.00016,30.49384]
[1779797361487,30.27,76881.85,0.1,-0.59595,0.00016,30.49384]
[1779797361644,30.27,76881.85,0.1,-0.59595,0.00016,30.49384]
[1779797361715,30.27,76878.08,0.1,-0.59656,0.00016,30.48063]
[1779797362275,30.27,76878.08,0.1,-0.59656,0.00016,30.48063]
[1779797362567,30.27,76863.96,0.1,-0.59885,0.00016,30.43042]
[1779797363332,30.27,76862.41,0.1,-0.5991,0.00016,30.42492]
[1779797368436,30.28,76862.44,0.1,-0.59908,0.00016,30.42533]
[1779797369375,30.28,76869.55,0.1,-0.59792,0.00016,30.45094]
[1779797374410,30.28,76870.63,0.1,-0.59774,0.00016,30.45215]
[1779797375380,30.28,76870.63,0.1,-0.59774,0.00016,30.45215]
[1779797375632,30.28,76870.63,0.1,-0.59774,0.00016,30.45215]
[1779797376048,30.28,76870.79,0.1,-0.59771,0.00016,30.45278]
[1779797376424,30.28,76877.49,0.1,-0.59662,0.00016,30.47657]
[1779797378624,30.28,76878.6,0.1,-0.59643,0.00016,30.48056]
[1779797378632,30.28,76878.6,0.1,-0.59643,0.00016,30.48056]
[1779797378635,30.29,76877.92,0.1,-0.59654,0.00016,30.47825]
[1779797380433,30.29,76877.43,0.1,-0.59661,0.00016,30.47661]
[1779797380450,30.29,76877.43,0.1,-0.59661,0.00016,30.47661]
[1779797383007,30.29,76880.98,0.1,-0.59602,0.00016,30.4893]
[1779797383019,30.29,76880.98,0.1,-0.59602,0.00016,30.4893]
[1779797383058,30.29,76880.98,0.1,-0.59602,0.00016,30.4893]
[1779797383208,30.29,76880.98,0.1,-0.59602,0.00016,30.4893]
[1779797383306,30.29,76880.98,0.1,-0.59602,0.00016,30.4893]
[1779797383473,30.29,76879.45,0.1,-0.59627,0.00016,30.48401]
[1779797385010,30.29,76879.26,0.1,-0.59629,0.00016,30.48343]
[1779797385032,30.29,76879.26,0.1,-0.59629,0.00016,30.48343]
[1779797385487,30.29,76879.62,0.1,-0.59623,0.00016,30.48478]
[1779797390522,30.3,76874.53,0.1,-0.59704,0.00016,30.46713]
[1779797393692,30.3,76875.82,0.1,-0.59683,0.00016,30.47173]
[1779797393745,30.3,76875.37,0.1,-0.5969,0.00016,30.47024]
[1779797394550,30.3,76869.35,0.1,-0.59787,0.00016,30.44895]
[1779797394962,30.3,76869.35,0.1,-0.59787,0.00016,30.44895]
[1779797395362,30.3,76869.35,0.1,-0.59787,0.00016,30.44895]
[1779797396564,30.3,76864.28,0.1,-0.59869,0.00016,30.43096]
[1779797398963,30.3,76864.86,0.1,-0.59859,0.00016,30.43317]
[1779797399162,30.3,76864.86,0.1,-0.59859,0.00016,30.43317]
[1779797399585,30.31,76871.42,0.1,-0.59752,0.00016,30.45663]
[1779797403988,30.31,76874.96,0.1,-0.59693,0.00016,30.46944]
[1779797404092,30.31,76874.96,0.1,-0.59693,0.00016,30.46944]
[1779797404620,30.31,76869.77,0.1,-0.59777,0.00016,30.45112]
[1779797406634,30.31,76864.05,0.1,-0.59869,0.00016,30.43082]
[1779797411669,30.32,76862.34,0.1,-0.59895,0.00016,30.42501]
[1779797416704,30.32,76865.77,0.1,-0.59838,0.00016,30.43763]
[1779797418787,30.32,76865.99,0.1,-0.59834,0.00016,30.43854]
[1779797421927,30.33,76870.98,0.1,-0.59752,0.00016,30.45642]
[1779797423002,30.33,76871.86,0.1,-0.59737,0.00016,30.45966]
[1779797423076,30.33,76871.86,0.1,-0.59737,0.00016,30.45966]
[1779797423155,30.33,76871.86,0.1,-0.59737,0.00016,30.45966]
[1779797423670,30.33,76871.86,0.1,-0.59737,0.00016,30.45966]
[1779797425597,30.33,76873.56,0.1,-0.59709,0.00016,30.46582]
[1779797425621,30.33,76873.56,0.1,-0.59709,0.00016,30.46582]
[1779797425764,30.33,76873.43,0.1,-0.59711,0.00016,30.46543]
[1779797425787,30.33,76873.43,0.1,-0.59711,0.00016,30.46543]
[1779797425790,30.33,76873.43,0.1,-0.59711,0.00016,30.46543]
[1779797425833,30.33,76873.43,0.1,-0.59711,0.00016,30.46543]
[1779797426017,30.33,76873.43,0.1,-0.59711,0.00016,30.46543]
[1779797426053,30.33,76875.67,0.1,-0.59674,0.00016,30.4734]
[1779797426790,30.33,76884.06,0.1,-0.59538,0.00016,30.50278]
[1779797428190,30.33,76884.06,0.1,-0.59538,0.00016,30.50278]
[1779797428470,30.33,76884.06,0.1,-0.59538,0.00016,30.50278]
[1779797429634,30.33,76882.68,0.1,-0.5956,0.00016,30.49803]
[1779797429722,30.33,76884.1,0.1,-0.59537,0.00016,30.503]
[1779797434845,30.34,76880.85,0.1,-0.59588,0.00016,30.48925]
[1779797436206,30.34,76880.85,0.1,-0.59588,0.00016,30.48925]
[1779797436210,30.34,76880.85,0.1,-0.59588,0.00016,30.48925]
[1779797436582,30.34,76880.94,0.1,-0.59586,0.00016,30.48966]
[1779797436860,30.34,76891.77,0.1,-0.5941,0.00016,30.52723]
[1779797438521,30.34,76891.77,0.1,-0.5941,0.00016,30.52723]
[1779797439040,30.34,76892.75,0.1,-0.59394,0.00016,30.53061]
[1779797439557,30.34,76892.75,0.1,-0.59394,0.00016,30.53061]
[1779797439599,30.34,76892.9,0.1,-0.59392,0.00016,30.53113]
[1779797440037,30.34,76898.25,0.1,-0.59305,0.00016,30.54943]
[1779797445924,30.34,76903.34,0.1,-0.59222,0.00016,30.56668]
[1779797450959,30.34,76900.47,0.1,-0.59269,0.00016,30.55691]
[1779797456759,30.34,76901.16,0.1,-0.59258,0.00016,30.55921]
[1779797460351,30.34,76907.49,0.1,-0.59156,0.00016,30.58053]
[1779797460755,30.34,76907.49,0.1,-0.59156,0.00016,30.58053]
[1779797464799,30.34,76906.98,0.1,-0.59164,0.00016,30.57872]
[1779797466071,30.34,76913.65,0.1,-0.59056,0.00016,30.60102]
[1779797466940,30.34,76913.65,0.1,-0.59056,0.00016,30.60102]
[1779797469324,30.34,76913.11,0.1,-0.59065,0.00016,30.5992]
[1779797470464,30.34,76914.19,0.1,-0.59047,0.00016,30.6028]
[1779797472502,30.34,76914.78,0.1,-0.59038,0.00016,30.60475]
[1779797478155,30.33,76914.15,0.1,-0.59049,0.00016,30.60249]
[1779797480112,30.33,76914.15,0.1,-0.59049,0.00016,30.60249]
[1779797485204,30.33,76910.68,0.1,-0.59106,0.00016,30.59074]
[1779797490240,30.33,76910.51,0.1,-0.5911,0.00016,30.59007]
[1779797495275,30.33,76908.82,0.1,-0.59139,0.00016,30.58136]
[1779797500310,30.33,76908.26,0.1,-0.59148,0.00016,30.57939]
[1779797501317,30.33,76899.31,0.1,-0.59294,0.00016,30.5491]
[1779797506354,30.33,76896.24,0.1,-0.59344,0.00016,30.53862]
[1779797511389,30.33,76901.68,0.1,-0.59255,0.00016,30.55717]
[1779797512602,30.33,76901.68,0.1,-0.59255,0.00016,30.55717]
[1779797514410,30.33,76908.69,0.1,-0.59141,0.00016,30.58081]
[1779797516109,30.33,76909.88,0.1,-0.59122,0.00016,30.58478]
[1779797518438,30.33,76899.49,0.1,-0.59291,0.00016,30.54963]
[1779797523474,30.33,76896.54,0.1,-0.59339,0.00016,30.53956]
[1779797528509,30.33,76897.81,0.1,-0.59319,0.00016,30.54389]
[1779797529668,30.33,76897.81,0.1,-0.59319,0.00016,30.54389]
[1779797530537,30.33,76907.39,0.1,-0.59163,0.00016,30.57635]
[1779797535572,30.32,76907.61,0.1,-0.5916,0.00016,30.57699]
[1779797535868,30.32,76907.61,0.1,-0.5916,0.00016,30.57699]
[1779797536716,30.32,76907.61,0.1,-0.5916,0.00016,30.57699]
[1779797540648,30.32,76907.05,0.1,-0.5917,0.00016,30.57502]
[1779797546649,30.32,76913.43,0.1,-0.59066,0.00016,30.59645]
[1779797551684,30.32,76912.81,0.1,-0.59076,0.00016,30.5915]
[1779797556283,30.32,76912.79,0.1,-0.59076,0.00016,30.59147]
[1779797556310,30.32,76912.79,0.1,-0.59076,0.00016,30.59147]
[1779797557729,30.32,76913.34,0.1,-0.59067,0.00016,30.59333]
[1779797560747,30.33,76918.68,0.1,-0.5898,0.00016,30.61109]
[1779797562582,30.33,76918.06,0.1,-0.5899,0.00016,30.60907]
[1779797564755,30.33,76922.26,0.1,-0.58921,0.00016,30.62299]
[1779797565972,30.33,76921.81,0.1,-0.58928,0.00016,30.62157]
[1779797570818,30.33,76930.72,0.1,-0.58782,0.00016,30.6509]
[1779797575854,30.33,76934.04,0.1,-0.58729,0.00016,30.66142]
[1779797580889,30.32,76934.85,0.1,-0.58717,0.00016,30.6638]
[1779797583141,30.32,76935.55,0.1,-0.58706,0.00016,30.66601]
[1779797583172,30.32,76935.55,0.1,-0.58706,0.00016,30.66601]
[1779797583895,30.32,76935.55,0.1,-0.58706,0.00016,30.66601]
[1779797583912,30.32,76941.61,0.1,-0.58608,0.00016,30.68536]
[1779797587420,30.32,76943.31,0.1,-0.5858,0.00016,30.69084]
[1779797590317,30.33,76945.76,0.1,-0.58539,0.00016,30.69882]
[1779797591941,30.33,76946.69,0.1,-0.58523,0.00016,30.70187]
[1779797594700,30.33,76946.95,0.1,-0.58518,0.00016,30.70276]
[1779797594775,30.33,76946.95,0.1,-0.58518,0.00016,30.70276]
[1779797596139,30.33,76946.86,0.1,-0.58519,0.00016,30.70265]
[1779797598128,30.33,76944.41,0.1,-0.58558,0.00016,30.69498]
[1779797600563,30.34,76947.3,0.1,-0.5851,0.00016,30.70425]
[1779797600785,30.34,76947.3,0.1,-0.5851,0.00016,30.70425]
[1779797600912,30.34,76947.3,0.1,-0.5851,0.00016,30.70425]
[1779797600835,30.34,76948.57,0.1,-0.58489,0.00016,30.70835]
[1779797601422,30.34,76948.57,0.1,-0.58489,0.00016,30.70835]
[1779797601883,30.34,76964.04,0.1,-0.58236,0.00016,30.7566]
[1779797602097,30.34,76970.16,0.1,-0.58136,0.00016,30.77536]
[1779797608096,30.34,76969.92,0.1,-0.58139,0.00016,30.77479]
[1779797611889,30.34,76969.81,0.1,-0.58141,0.00016,30.77451]
[1779797614608,30.34,76968.79,0.1,-0.58158,0.00016,30.76852]
[1779797615452,30.35,76968.79,0.1,-0.58157,0.00016,30.76858]
[1779797617166,30.35,76968.78,0.1,-0.58157,0.00016,30.76861]
[1779797618589,30.35,76968.81,0.1,-0.58156,0.00016,30.76873]
[1779797623726,30.35,76970.76,0.1,-0.58124,0.00016,30.77482]
[1779797624474,30.35,76970.76,0.1,-0.58123,0.00016,30.77484]
[1779797627234,30.35,76977.89,0.1,-0.58006,0.00016,30.79649]
[1779797628448,30.35,76977.89,0.1,-0.58006,0.00016,30.79649]
[1779797629249,30.35,76984.83,0.1,-0.57893,0.00016,30.81724]
[1779797630504,30.35,76984.83,0.1,-0.57893,0.00016,30.81724]
[1779797632054,30.35,76990.5,0.1,-0.578,0.00016,30.834]
[1779797632075,30.35,76990.5,0.1,-0.578,0.00016,30.834]
[1779797632248,30.35,76990.5,0.1,-0.578,0.00016,30.834]
[1779797632529,30.35,76990.5,0.1,-0.578,0.00016,30.834]
[1779797632568,30.35,76995.96,0.1,-0.5771,0.00016,30.84998]
[1779797633430,30.35,76995.96,0.1,-0.5771,0.00016,30.84998]
[1779797633458,30.36,76996.38,0.1,-0.57703,0.00016,30.85123]
[1779797635365,30.36,76995.64,0.1,-0.57715,0.00016,30.84908]
[1779797635423,30.36,76995.74,0.1,-0.57714,0.00016,30.84936]
[1779797636078,30.36,76995.74,0.1,-0.57714,0.00016,30.84936]
[1779797636167,30.36,76995.74,0.1,-0.57714,0.00016,30.84936]
[1779797636297,30.36,76995.84,0.1,-0.57712,0.00016,30.84969]
[1779797637461,30.36,76995.84,0.1,-0.57712,0.00016,30.84969]
[1779797642443,30.36,76996.56,0.1,-0.57699,0.00016,30.85188]
[1779797645969,30.36,76997.17,0.1,-0.57689,0.00016,30.85365]
[1779797646368,30.36,76994.64,0.1,-0.57731,0.00016,30.84628]
[1779797647186,30.36,76994.64,0.1,-0.57731,0.00016,30.84628]
[1779797647734,30.36,76994.64,0.1,-0.57731,0.00016,30.84628]
[1779797650885,30.36,76988.33,0.1,-0.57834,0.00016,30.82783]
[1779797650906,30.36,76988.33,0.1,-0.57834,0.00016,30.82783]
[1779797651088,30.36,76987.97,0.1,-0.5784,0.00016,30.82679]
[1779797651403,30.36,76977.82,0.1,-0.58005,0.00016,30.79662]
[1779797655998,30.36,76977.29,0.1,-0.58014,0.00016,30.79509]
[1779797656493,30.36,76977.29,0.1,-0.58014,0.00016,30.79509]
[1779797662482,30.36,76977.14,0.1,-0.58015,0.00016,30.79473]
[1779797665617,30.36,76977.58,0.1,-0.58008,0.00016,30.79608]
[1779797670727,30.37,76977.02,0.1,-0.58017,0.00016,30.79446]
[1779797674451,30.37,76973.1,0.1,-0.58081,0.00016,30.77978]
[1779797679503,30.37,76973.97,0.1,-0.58067,0.00016,30.7825]
[1779797681498,30.37,76973.55,0.1,-0.58073,0.00016,30.78126]
[1779797683149,30.37,76973.54,0.1,-0.58073,0.00016,30.78125]
[1779797688420,30.37,76974.1,0.1,-0.58064,0.00016,30.783]
[1779797689209,30.37,76974.1,0.1,-0.58063,0.00016,30.78305]
[1779797692115,30.37,76974.14,0.1,-0.58063,0.00016,30.78322]
[1779797697732,30.37,76974.73,0.1,-0.58052,0.00016,30.78508]
[1779797699371,30.37,76976.39,0.1,-0.58025,0.00016,30.79009]
[1779797699754,30.37,76976.39,0.1,-0.58025,0.00016,30.79009]
[1779797701471,30.38,76976.16,0.1,-0.58029,0.00016,30.78942]
[1779797702527,30.38,76976.07,0.1,-0.5803,0.00016,30.78916]
[1779797707804,30.38,76976.07,0.1,-0.5803,0.00016,30.78923]
[1779797712838,30.38,76976.17,0.1,-0.58028,0.00016,30.78958]
[1779797717883,30.38,76976.18,0.1,-0.58027,0.00016,30.78966]
[1779797722606,30.38,76976.21,0.1,-0.58027,0.00016,30.78979]
[1779797727951,30.38,76976.24,0.1,-0.58026,0.00016,30.78994]
[1779797732986,30.38,76976.1,0.1,-0.58028,0.00016,30.78664]
[1779797736634,30.38,76977.32,0.1,-0.58008,0.00016,30.79034]
[1779797737077,30.38,76979.6,0.1,-0.57971,0.00016,30.79717]
[1779797738024,30.38,76988.36,0.1,-0.57828,0.00016,30.82317]
[1779797739698,30.38,76992.46,0.1,-0.57761,0.00016,30.83519]
[1779797740043,30.38,77004.06,0.1,-0.57571,0.00016,30.86874]
[1779797740574,30.38,77004.06,0.1,-0.57571,0.00016,30.86874]
[1779797742417,30.38,77008.42,0.1,-0.575,0.00016,30.88114]
[1779797742577,30.38,77008.42,0.1,-0.575,0.00016,30.88114]
[1779797743115,30.38,77005.97,0.1,-0.5754,0.00016,30.87414]
[1779797743339,30.38,77005.97,0.1,-0.5754,0.00016,30.87414]
[1779797744069,30.38,77015.27,0.1,-0.57388,0.00016,30.90042]
[1779797744795,30.38,77015.27,0.1,-0.57388,0.00016,30.90042]
[1779797744815,30.38,77015.27,0.1,-0.57388,0.00016,30.9004]
[1779797745327,30.38,77015.27,0.1,-0.57388,0.00016,30.9004]
[1779797745330,30.38,77015.27,0.1,-0.57388,0.00016,30.9004]
[1779797745821,30.38,77010.95,0.1,-0.57459,0.00016,30.8882]
[1779797751041,30.38,77006.38,0.1,-0.57535,0.00016,30.87514]
[1779797751846,30.38,77006.67,0.1,-0.5753,0.00016,30.87594]
[1779797752604,30.38,77006.3,0.1,-0.57536,0.00016,30.87484]
[1779797752636,30.38,77006.3,0.1,-0.57536,0.00016,30.87484]
[1779797752646,30.38,77006.63,0.1,-0.57531,0.00016,30.87576]
[1779797753143,30.38,77018.62,0.1,-0.57335,0.00016,30.90957]
[1779797756164,30.37,77021.94,0.1,-0.57281,0.00016,30.9187]
[1779797760192,30.37,77012.21,0.1,-0.57442,0.00016,30.89132]
[1779797765227,30.37,77010.92,0.1,-0.57464,0.00016,30.88753]
[1779797770262,30.36,77010.54,0.1,-0.57471,0.00016,30.88629]
[1779797775297,30.36,77013.08,0.1,-0.5743,0.00016,30.89334]
[1779797780956,30.36,77014.56,0.1,-0.57407,0.00016,30.89739]
[1779797781442,30.36,77014.84,0.1,-0.57403,0.00016,30.89815]
[1779797783016,30.35,77018.71,0.1,-0.57339,0.00016,30.90896]
[1779797783061,30.35,77018.19,0.1,-0.57348,0.00016,30.90747]
[1779797783394,30.35,77011.35,0.1,-0.5746,0.00016,30.8882]
[1779797788755,30.35,77011.45,0.1,-0.57459,0.00016,30.88839]
[1779797790169,30.35,77011.73,0.1,-0.57455,0.00016,30.88916]
[1779797790402,30.35,77016.17,0.1,-0.57383,0.00016,30.90161]
[1779797791409,30.35,77021.72,0.1,-0.57293,0.00016,30.91415]
[1779797796444,30.34,77022.84,0.1,-0.57275,0.00016,30.91708]
[1779797801479,30.34,77018.27,0.1,-0.57352,0.00016,30.90416]
[1779797805825,30.34,77016.93,0.1,-0.57374,0.00016,30.90032]
[1779797805918,30.34,77011.1,0.1,-0.5747,0.00016,30.88385]
[1779797807288,30.33,77009.79,0.1,-0.57492,0.00016,30.88011]
[1779797807869,30.33,77007.65,0.1,-0.57527,0.00016,30.874]
[1779797808216,30.33,77007.65,0.1,-0.57527,0.00016,30.874]
[1779797808529,30.33,77005.98,0.1,-0.57555,0.00016,30.8692]
[1779797813566,30.33,77007.62,0.1,-0.57528,0.00016,30.8738]
[1779797819608,30.33,77008.17,0.1,-0.5752,0.00016,30.87525]
[1779797820695,30.33,77008.17,0.1,-0.5752,0.00016,30.87525]
[1779797825938,30.33,77007.89,0.1,-0.57525,0.00016,30.87438]
[1779797826020,30.33,77008.23,0.1,-0.5752,0.00016,30.87531]
[1779797826460,30.33,77008.23,0.1,-0.5752,0.00016,30.87531]
[1779797826656,30.33,77006.95,0.1,-0.57541,0.00016,30.87164]
[1779797831692,30.32,77007.14,0.1,-0.57538,0.00016,30.87209]
[1779797837734,30.32,77004.5,0.1,-0.57582,0.00016,30.86442]
[1779797842769,30.32,77004.77,0.1,-0.57579,0.00016,30.86511]
[1779797847637,30.32,77004.37,0.1,-0.57585,0.00016,30.86394]
[1779797847738,30.32,77004.37,0.1,-0.57586,0.00016,30.86389]
[1779797853439,30.32,77004.71,0.1,-0.57581,0.00016,30.86189]
[1779797854011,30.32,77004.71,0.1,-0.57581,0.00016,30.86189]
[1779797859888,30.31,77001.0,0.1,-0.57643,0.00016,30.8511]
[1779797864923,30.31,77000.73,0.1,-0.57647,0.00016,30.85027]
[1779797870965,30.31,77001.29,0.1,-0.57639,0.00016,30.85184]
[1779797874920,30.31,77000.24,0.1,-0.57656,0.00016,30.84878]
[1779797875139,30.31,77000.24,0.1,-0.57656,0.00016,30.84878]
[1779797874993,30.31,76998.87,0.1,-0.57678,0.00016,30.8448]
[1779797876009,30.31,76992.75,0.1,-0.57779,0.00016,30.82693]
[1779797877054,30.31,76992.75,0.1,-0.57779,0.00016,30.82693]
[1779797877399,30.31,76992.78,0.1,-0.57778,0.00016,30.82702]
[1779797878054,30.31,76992.78,0.1,-0.57778,0.00016,30.82702]
[1779797884058,30.31,76991.86,0.1,-0.57793,0.00016,30.82439]
[1779797890100,30.31,76992.52,0.1,-0.57782,0.00016,30.82634]
[1779797890744,30.31,76992.52,0.1,-0.57782,0.00016,30.82634]
[1779797891209,30.31,76992.52,0.1,-0.57782,0.00016,30.82634]
[1779797891208,30.31,76984.11,0.1,-0.5792,0.00016,30.80148]
[1779797891638,30.31,76984.11,0.1,-0.5792,0.00016,30.80148]
[1779797893845,30.31,76983.27,0.1,-0.57933,0.00016,30.79902]
[1779797894000,30.31,76983.27,0.1,-0.57933,0.00016,30.79902]
[1779797895474,30.31,76973.56,0.1,-0.58092,0.00016,30.76986]
[1779797901177,30.32,76973.71,0.1,-0.58089,0.00016,30.77047]
[1779797904987,30.32,76972.99,0.1,-0.581,0.00016,30.76837]
[1779797905205,30.32,76979.59,0.1,-0.57992,0.00016,30.7883]
[1779797906163,30.32,76979.59,0.1,-0.57992,0.00016,30.7883]
[1779797906276,30.32,76982.09,0.1,-0.57951,0.00016,30.79581]
[1779797907221,30.32,76972.65,0.1,-0.58105,0.00016,30.7674]
[1779797909441,30.32,76972.59,0.1,-0.58106,0.00016,30.76726]
[1779797913773,30.32,76966.51,0.1,-0.58205,0.00016,30.74591]
[1779797916284,30.33,76961.24,0.1,-0.58291,0.00016,30.72976]
[1779797921320,30.33,76956.63,0.1,-0.58365,0.00016,30.71568]
[1779797926357,30.34,76956.77,0.1,-0.58361,0.00016,30.71636]
[1779797931674,30.34,76955.82,0.1,-0.58375,0.00016,30.71365]
[1779797932235,30.34,76955.82,0.1,-0.58375,0.00016,30.71365]
[1779797933124,30.34,76956.42,0.1,-0.58365,0.00016,30.71556]
[1779797933135,30.34,76945.45,0.1,-0.58544,0.00016,30.6811]
[1779797933706,30.34,76945.45,0.1,-0.58544,0.00016,30.6811]
[1779797934111,30.34,76945.45,0.1,-0.58544,0.00016,30.6811]
[1779797937500,30.35,76943.61,0.1,-0.58573,0.00016,30.67546]
[1779797940294,30.35,76944.23,0.1,-0.58562,0.00016,30.67758]
[1779797940331,30.35,76944.23,0.1,-0.58562,0.00016,30.67758]
[1779797941384,30.35,76946.79,0.1,-0.5852,0.00016,30.68574]
[1779797942834,30.35,76949.17,0.1,-0.58481,0.00016,30.69331]
[1779797943407,30.35,76949.0,0.1,-0.58483,0.00016,30.69282]
[1779797943478,30.35,76957.07,0.1,-0.58351,0.00016,30.71813]
[1779797947427,30.35,76957.75,0.1,-0.58339,0.00016,30.72036]
[1779797952541,30.36,76956.95,0.1,-0.58351,0.00016,30.71809]
[1779797957576,30.36,76959.69,0.1,-0.58305,0.00016,30.72676]
[1779797962610,30.36,76961.27,0.1,-0.58278,0.00016,30.73181]
[1779797968997,30.37,76961.4,0.1,-0.58276,0.00016,30.73233]
[1779797969660,30.37,76967.62,0.1,-0.58173,0.00016,30.75152]
[1779797972590,30.37,76966.83,0.1,-0.58187,0.00016,30.74623]
[1779797973438,30.37,76966.86,0.1,-0.58186,0.00016,30.74635]
[1779797974098,30.37,76966.86,0.1,-0.58186,0.00016,30.74635]
[1779797977102,30.37,76968.55,0.1,-0.58158,0.00016,30.7516]
[1779797977151,30.37,76975.45,0.1,-0.58045,0.00016,30.77253]
[1779797977515,30.37,76975.45,0.1,-0.58045,0.00016,30.77253]
[1779797984765,30.37,76980.71,0.1,-0.57959,0.00016,30.7884]
[1779797989800,30.38,76980.38,0.1,-0.57964,0.00016,30.78748]
[1779797994835,30.38,76982.18,0.1,-0.57934,0.00016,30.7929]
[1779797999870,30.38,76982.95,0.1,-0.57921,0.00016,30.79527]
[1779798004905,30.38,76981.33,0.1,-0.57947,0.00016,30.79052]
[1779798008319,30.38,76981.26,0.1,-0.57948,0.00016,30.79033]
[1779798008638,30.38,76981.18,0.1,-0.57949,0.00016,30.7901]
[1779798009258,30.38,76981.18,0.1,-0.57949,0.00016,30.7901]
[1779798009725,30.38,76982.02,0.1,-0.57935,0.00016,30.79261]
[1779798010260,30.38,76982.02,0.1,-0.57935,0.00016,30.79261]
[1779798011258,30.38,76982.38,0.1,-0.57929,0.00016,30.79369]
[1779798012456,30.38,76981.82,0.1,-0.57938,0.00016,30.79205]
[1779798013205,30.38,76981.82,0.1,-0.57938,0.00016,30.79205]
[1779798015613,30.38,76982.21,0.1,-0.57932,0.00016,30.79324]
[1779798021020,30.38,76982.49,0.1,-0.57927,0.00016,30.79414]
[1779798022379,30.38,76982.29,0.1,-0.5793,0.00016,30.79355]
[1779798023041,30.38,76982.29,0.1,-0.5793,0.00016,30.79355]
[1779798023115,30.38,76983.86,0.1,-0.57904,0.00016,30.79823]
[1779798027418,30.38,76986.35,0.1,-0.57863,0.00016,30.80561]
[1779798028069,30.39,76985.66,0.1,-0.57875,0.00016,30.80358]
[1779798029900,30.39,76985.78,0.1,-0.57873,0.00016,30.80395]
[1779798030083,30.39,76986.16,0.1,-0.57866,0.00016,30.80509]
[1779798030454,30.39,76986.16,0.1,-0.57866,0.00016,30.80509]
[1779798030767,30.39,76986.16,0.1,-0.57866,0.00016,30.80509]
[1779798031322,30.39,76986.16,0.1,-0.57866,0.00016,30.80509]
[1779798031695,30.39,76986.36,0.1,-0.57864,0.00016,30.80276]
[1779798032300,30.39,76986.36,0.1,-0.57864,0.00016,30.80276]
[1779798032639,30.39,76986.48,0.1,-0.57862,0.00016,30.80313]
[1779798033434,30.39,76985.87,0.1,-0.57872,0.00016,30.80134]
[1779798035264,30.39,76985.87,0.1,-0.57872,0.00016,30.80135]
[1779798039937,30.39,76985.62,0.1,-0.57876,0.00016,30.80064]
[1779798040094,30.39,76985.62,0.1,-0.57876,0.00016,30.80064]
[1779798040154,30.39,76982.12,0.1,-0.57933,0.00016,30.79026]
[1779798041174,30.39,76982.12,0.1,-0.57933,0.00016,30.79026]
[1779798042001,30.39,76980.71,0.1,-0.57956,0.00016,30.78607]
[1779798042798,30.39,76978.76,0.1,-0.57987,0.00016,30.78025]
[1779798043174,30.39,76976.25,0.1,-0.58028,0.00016,30.77274]
[1779798043672,30.39,76976.25,0.1,-0.58028,0.00016,30.77274]
[1779798044181,30.39,76975.63,0.1,-0.58038,0.00016,30.77089]
[1779798045517,30.39,76973.04,0.1,-0.58081,0.00016,30.7631]
[1779798046185,30.39,76973.04,0.1,-0.58081,0.00016,30.7631]
[1779798046474,30.39,76971.97,0.1,-0.58098,0.00016,30.75989]
[1779798046569,30.39,76971.97,0.1,-0.58098,0.00016,30.75991]
[1779798053173,30.39,76971.89,0.1,-0.58098,0.00016,30.75977]
[1779798053243,30.39,76972.28,0.1,-0.58092,0.00016,30.761]
[1779798055434,30.39,76972.0,0.1,-0.58096,0.00016,30.7602]
[1779798056265,30.39,76971.95,0.1,-0.58097,0.00016,30.76007]
[1779798057430,30.39,76971.66,0.1,-0.58101,0.00016,30.75922]
[1779798058250,30.39,76971.66,0.1,-0.58101,0.00016,30.75922]
[1779798060178,30.4,76971.79,0.1,-0.58099,0.00016,30.75966]
[1779798060347,30.4,76971.79,0.1,-0.58099,0.00016,30.75966]
[1779798060296,30.4,76971.07,0.1,-0.5811,0.00016,30.75751]
[1779798061303,30.4,76970.8,0.1,-0.58115,0.00016,30.75671]
[1779798066338,30.4,76970.93,0.1,-0.58112,0.00016,30.75724]
[1779798071373,30.4,76970.35,0.1,-0.5812,0.00016,30.75561]
[1779798071591,30.4,76970.35,0.1,-0.5812,0.00016,30.75561]
[1779798072380,30.4,76971.55,0.1,-0.58101,0.00016,30.75927]
[1779798072422,30.4,76971.55,0.1,-0.58101,0.00016,30.75927]
[1779798078779,30.41,76975.66,0.1,-0.58033,0.00016,30.77181]
[1779798084464,30.41,76981.5,0.1,-0.57937,0.00016,30.78936]
[1779798091389,30.41,76982.84,0.1,-0.57915,0.00016,30.79339]
[1779798093189,30.41,76982.76,0.1,-0.57917,0.00016,30.79026]
[1779798093211,30.41,76982.76,0.1,-0.57917,0.00016,30.79026]
[1779798094185,30.41,76984.85,0.1,-0.57882,0.00016,30.79647]
[1779798099569,30.41,76982.98,0.1,-0.57912,0.00016,30.791]
[1779798100562,30.41,76982.98,0.1,-0.57912,0.00016,30.791]
[1779798101160,30.41,76982.98,0.1,-0.57912,0.00016,30.791]
[1779798102082,30.41,76983.16,0.1,-0.57909,0.00016,30.79155]
[1779798107625,30.41,76981.94,0.1,-0.57929,0.00016,30.78801]
[1779798112662,30.41,76979.33,0.1,-0.57971,0.00016,30.78031]
[1779798117697,30.42,76979.62,0.1,-0.57966,0.00016,30.78125]
[1779798122732,30.42,76984.55,0.1,-0.57885,0.00016,30.79595]
[1779798129781,30.42,76983.91,0.1,-0.57895,0.00016,30.79411]
[1779798131714,30.42,76983.94,0.1,-0.57894,0.00016,30.7942]
[1779798131723,30.42,76983.94,0.1,-0.57894,0.00016,30.7942]
[1779798131830,30.42,76983.94,0.1,-0.57894,0.00016,30.7942]
[1779798131931,30.42,76975.33,0.1,-0.58035,0.00016,30.76852]
[1779798132548,30.42,76975.33,0.1,-0.58035,0.00016,30.76852]
[1779798132802,30.42,76973.14,0.1,-0.58071,0.00016,30.76195]
[1779798135590,30.42,76973.2,0.1,-0.58069,0.00016,30.76217]
[1779798135823,30.42,76969.29,0.1,-0.58133,0.00016,30.75036]
[1779798137837,30.42,76962.49,0.1,-0.58243,0.00016,30.72966]
[1779798138645,30.42,76962.49,0.1,-0.58243,0.00016,30.72966]
[1779798138844,30.42,76957.14,0.1,-0.5833,0.00016,30.7132]
[1779798139632,30.42,76957.14,0.1,-0.5833,0.00016,30.7132]
[1779798144886,30.43,76952.5,0.1,-0.58405,0.00016,30.69895]
[1779798149920,30.43,76951.66,0.1,-0.58418,0.00016,30.69649]
[1779798152942,30.43,76958.37,0.1,-0.58309,0.00016,30.7145]
[1779798159997,30.44,76956.71,0.1,-0.58334,0.00016,30.70958]
[1779798165034,30.44,76954.7,0.1,-0.58366,0.00016,30.70352]
[1779798170067,30.44,76954.91,0.1,-0.58362,0.00016,30.70435]
[1779798175102,30.45,76954.98,0.1,-0.5836,0.00016,30.70473]
[1779798180137,30.45,76955.29,0.1,-0.58354,0.00016,30.70585]
[1779798188194,30.45,76955.07,0.1,-0.58356,0.00016,30.70541]
[1779798193229,30.46,76954.45,0.1,-0.58365,0.00016,30.70364]
[1779798198264,30.46,76953.95,0.1,-0.58372,0.00016,30.70224]
[1779798203299,30.46,76954.71,0.1,-0.58359,0.00016,30.70475]
[1779798203912,30.46,76954.71,0.1,-0.58359,0.00016,30.70475]
[1779798204183,30.46,76954.71,0.1,-0.58359,0.00016,30.70475]
[1779798204336,30.46,76948.9,0.1,-0.58453,0.00016,30.68667]
[1779798207327,30.46,76943.8,0.1,-0.58535,0.00016,30.67073]
[1779798212362,30.47,76945.51,0.1,-0.58507,0.00016,30.67336]
[1779798214404,30.47,76945.48,0.1,-0.58508,0.00016,30.6733]
[1779798214486,30.47,76944.16,0.1,-0.58529,0.00016,30.66918]
[1779798214752,30.47,76944.16,0.1,-0.58529,0.00016,30.66918]
[1779798215231,30.47,76944.16,0.1,-0.58529,0.00016,30.66918]
[1779798215383,30.47,76932.71,0.1,-0.58715,0.00016,30.63276]
[1779798215591,30.47,76932.71,0.1,-0.58715,0.00016,30.63276]
[1779798217070,30.47,76930.15,0.1,-0.58756,0.00016,30.62455]
[1779798222433,30.47,76927.77,0.1,-0.58794,0.00016,30.61703]
[1779798227467,30.48,76924.79,0.1,-0.58842,0.00016,30.60747]
[1779798228474,30.48,76924.79,0.1,-0.58842,0.00016,30.60747]
[1779798228526,30.48,76924.79,0.1,-0.58842,0.00016,30.60747]
[1779798234516,30.47,76924.25,0.1,-0.58851,0.00016,30.6056]
[1779798236886,30.47,76924.15,0.1,-0.58853,0.00016,30.60523]
[1779798237000,30.47,76924.15,0.1,-0.58853,0.00016,30.60523]
[1779798237017,30.47,76924.15,0.1,-0.58853,0.00016,30.60523]
[1779798237537,30.47,76931.12,0.1,-0.5874,0.00016,30.62778]
[1779798242575,30.47,76932.67,0.1,-0.58715,0.00016,30.63272]
[1779798248363,30.47,76932.54,0.1,-0.58717,0.00016,30.63227]
[1779798249623,30.47,76927.15,0.1,-0.58805,0.00016,30.6148]
[1779798254658,30.47,76926.9,0.1,-0.58811,0.00016,30.61376]
[1779798259693,30.46,76922.27,0.1,-0.58887,0.00016,30.59847]
[1779798262091,30.46,76921.86,0.1,-0.58894,0.00016,30.59705]
[1779798262129,30.46,76921.86,0.1,-0.58894,0.00016,30.59705]
[1779798262714,30.46,76912.74,0.1,-0.59043,0.00016,30.56698]
[1779798264472,30.46,76912.74,0.1,-0.59043,0.00016,30.56698]
[1779798268156,30.46,76912.87,0.1,-0.59041,0.00016,30.56736]
[1779798275172,30.46,76917.99,0.1,-0.58959,0.00016,30.58115]
[1779798275804,30.45,76923.89,0.1,-0.58864,0.00016,30.60036]
[1779798280840,30.45,76923.54,0.1,-0.58871,0.00016,30.59897]
[1779798285875,30.45,76923.44,0.1,-0.58874,0.00016,30.59842]
[1779798290911,30.44,76918.65,0.1,-0.58953,0.00016,30.5825]
[1779798295946,30.44,76922.09,0.1,-0.58899,0.00016,30.59359]
[1779798301987,30.43,76922.18,0.1,-0.58899,0.00016,30.59362]
[1779798307023,30.43,76922.04,0.1,-0.58902,0.00016,30.59295]
[1779798312059,30.43,76920.99,0.1,-0.5892,0.00016,30.58929]
[1779798317094,30.42,76917.45,0.1,-0.58979,0.00016,30.57745]
[1779798323259,30.42,76918.01,0.1,-0.58971,0.00016,30.57915]
[1779798329178,30.42,76915.32,0.1,-0.59016,0.00016,30.56997]
[1779798332351,30.41,76913.89,0.1,-0.59039,0.00016,30.5652]
[1779798333397,30.41,76913.89,0.1,-0.59041,0.00016,30.56219]
[1779798334213,30.41,76904.06,0.1,-0.592,0.00016,30.52933]
[1779798335378,30.41,76904.06,0.1,-0.592,0.00016,30.52933]
[1779798338241,30.41,76896.43,0.1,-0.59324,0.00016,30.50345]
[1779798339236,30.41,76896.43,0.1,-0.59324,0.00016,30.50345]
[1779798339240,30.41,76896.43,0.1,-0.59324,0.00016,30.50345]
[1779798339251,30.41,76892.27,0.1,-0.59392,0.00016,30.48923]
[1779798343279,30.41,76887.26,0.1,-0.59473,0.00016,30.47206]
[1779798347234,30.41,76887.52,0.1,-0.59468,0.00016,30.473]
[1779798347307,30.41,76887.65,0.1,-0.59466,0.00016,30.47347]
[1779798352112,30.42,76889.52,0.1,-0.59436,0.00016,30.47997]
[1779798352341,30.42,76887.79,0.1,-0.59464,0.00016,30.47403]
[1779798352967,30.42,76887.79,0.1,-0.59464,0.00016,30.47403]
[1779798353321,30.42,76887.79,0.1,-0.59464,0.00016,30.47403]
[1779798353330,30.42,76887.79,0.1,-0.59464,0.00016,30.47403]
[1779798353381,30.42,76887.79,0.1,-0.59464,0.00016,30.47403]
[1779798353482,30.42,76890.71,0.1,-0.59416,0.00016,30.48409]
[1779798355085,30.42,76891.96,0.1,-0.59396,0.00016,30.48839]
[1779798355368,30.42,76891.53,0.1,-0.59403,0.00016,30.48692]
[1779798361409,30.42,76892.34,0.1,-0.59389,0.00016,30.48975]
[1779798365747,30.42,76892.13,0.1,-0.59393,0.00016,30.48904]
[1779798366445,30.42,76888.16,0.1,-0.59457,0.00016,30.47541]
[1779798371480,30.42,76885.82,0.1,-0.59495,0.00016,30.46741]
[1779798376514,30.42,76886.02,0.1,-0.59491,0.00016,30.46819]
[1779798382557,30.42,76886.3,0.1,-0.59486,0.00016,30.46926]
[1779798387591,30.42,76889.94,0.1,-0.59426,0.00016,30.48188]
[1779798392592,30.42,76890.27,0.1,-0.59422,0.00016,30.4801]
[1779798395033,30.42,76891.33,0.1,-0.59404,0.00016,30.48376]
[1779798395649,30.42,76899.59,0.1,-0.5927,0.00016,30.51193]
[1779798400684,30.42,76901.83,0.1,-0.59234,0.00016,30.51945]
[1779798405720,30.42,76901.83,0.1,-0.59235,0.00016,30.51939]
[1779798405854,30.42,76901.83,0.1,-0.59235,0.00016,30.51939]
[1779798405857,30.42,76901.83,0.1,-0.59235,0.00016,30.51939]
[1779798405887,30.42,76901.83,0.1,-0.59235,0.00016,30.51939]
[1779798405908,30.42,76901.83,0.1,-0.59235,0.00016,30.51939]
[1779798405935,30.42,76901.83,0.1,-0.59235,0.00016,30.51939]
[1779798406727,30.42,76887.71,0.1,-0.59464,0.00016,30.47119]
[1779798408741,30.42,76886.83,0.1,-0.59478,0.00016,30.46815]
[1779798413775,30.42,76886.93,0.1,-0.59476,0.00016,30.46856]
[1779798418811,30.42,76887.63,0.1,-0.59464,0.00016,30.47104]
[1779798419673,30.42,76887.63,0.1,-0.59464,0.00016,30.47104]
[1779798424853,30.43,76885.84,0.1,-0.59493,0.00016,30.46495]
[1779798426647,30.43,76885.84,0.1,-0.59493,0.00016,30.46495]
[1779798426808,30.43,76885.67,0.1,-0.59496,0.00016,30.46439]
[1779798428690,30.43,76879.19,0.1,-0.596,0.00016,30.44192]
[1779798433556,30.43,76877.69,0.1,-0.59624,0.00016,30.43674]
[1779798434033,30.43,76877.69,0.1,-0.59624,0.00016,30.43683]
[1779798439872,30.43,76881.37,0.1,-0.59564,0.00016,30.4498]
[1779798440571,30.43,76881.37,0.1,-0.59564,0.00016,30.4498]
[1779798442669,30.43,76881.65,0.1,-0.59559,0.00016,30.45085]
[1779798442731,30.43,76882.96,0.1,-0.59537,0.00016,30.45542]
[1779798443986,30.43,76887.99,0.1,-0.59455,0.00016,30.47299]
[1779798446882,30.44,76890.37,0.1,-0.59416,0.00016,30.48129]
[1779798447338,30.44,76890.37,0.1,-0.59416,0.00016,30.48129]
[1779798447389,30.44,76887.76,0.1,-0.59458,0.00016,30.47232]
[1779798449273,30.44,76884.98,0.1,-0.59503,0.00016,30.46274]
[1779798449328,30.44,76884.81,0.1,-0.59505,0.00016,30.46217]
[1779798455063,30.44,76885.52,0.1,-0.59494,0.00016,30.46176]
[1779798460104,30.44,76885.98,0.1,-0.59487,0.00016,30.4634]
[1779798460194,30.44,76885.86,0.1,-0.59489,0.00016,30.463]
[1779798463264,30.44,76884.98,0.1,-0.59503,0.00016,30.45999]
[1779798463438,30.44,76884.98,0.1,-0.59503,0.00016,30.45999]
[1779798468995,30.44,76883.07,0.1,-0.59533,0.00016,30.45347]
[1779798473443,30.44,76884.2,0.1,-0.59514,0.00016,30.45746]
[1779798481244,30.44,76885.1,0.1,-0.59499,0.00016,30.4607]
[1779798483278,30.45,76885.02,0.1,-0.595,0.00016,30.46044]
[1779798483379,30.45,76885.07,0.1,-0.595,0.00016,30.46063]
[1779798484061,30.45,76885.07,0.1,-0.595,0.00016,30.46063]
[1779798484266,30.45,76884.15,0.1,-0.59514,0.00016,30.45746]
[1779798486005,30.45,76883.35,0.1,-0.59527,0.00016,30.4547]
[1779798486280,30.45,76884.55,0.1,-0.59508,0.00016,30.45887]
[1779798491315,30.45,76884.66,0.1,-0.59506,0.00016,30.45931]
[1779798496350,30.45,76886.14,0.1,-0.59481,0.00016,30.46448]
[1779798501386,30.45,76889.74,0.1,-0.59423,0.00016,30.47691]
[1779798503531,30.45,76889.75,0.1,-0.59423,0.00016,30.47695]
[1779798503550,30.45,76889.75,0.1,-0.59423,0.00016,30.47695]
[1779798503566,30.45,76889.75,0.1,-0.59423,0.00016,30.47695]
[1779798503633,30.45,76889.78,0.1,-0.59422,0.00016,30.47706]
[1779798504407,30.45,76884.43,0.1,-0.59509,0.00016,30.45862]
[1779798510448,30.45,76883.02,0.1,-0.59531,0.00016,30.45383]
[1779798515627,30.45,76883.02,0.1,-0.59531,0.00016,30.45383]
[1779798515704,30.45,76883.02,0.1,-0.59531,0.00016,30.45383]
[1779798517637,30.45,76882.28,0.1,-0.59544,0.00016,30.44841]
[1779798517717,30.45,76883.12,0.1,-0.5953,0.00016,30.45134]
[1779798518506,30.45,76889.2,0.1,-0.59431,0.00016,30.47233]
[1779798523541,30.45,76888.27,0.1,-0.59446,0.00016,30.46917]
[1779798528818,30.45,76889.12,0.1,-0.59432,0.00016,30.47211]
[1779798534618,30.45,76889.18,0.1,-0.59431,0.00016,30.47236]
[1779798539653,30.45,76889.84,0.1,-0.5942,0.00016,30.47466]
[1779798542588,30.45,76892.26,0.1,-0.59381,0.00016,30.48296]
[1779798542644,30.45,76892.26,0.1,-0.59381,0.00016,30.48296]
[1779798542904,30.45,76892.43,0.1,-0.59378,0.00016,30.48354]
[1779798543854,30.45,76892.43,0.1,-0.59378,0.00016,30.48354]
[1779798543955,30.45,76908.95,0.1,-0.5911,0.00016,30.53934]
[1779798544693,30.45,76903.99,0.1,-0.59191,0.00016,30.5227]
[1779798545378,30.45,76903.99,0.1,-0.59191,0.00016,30.5227]
[1779798545700,30.45,76900.89,0.1,-0.59241,0.00016,30.51224]
[1779798547714,30.45,76895.35,0.1,-0.59331,0.00016,30.49344]
[1779798549729,30.45,76900.59,0.1,-0.59246,0.00016,30.5112]
[1779798554765,30.45,76901.27,0.1,-0.59236,0.00016,30.51343]
[1779798557323,30.45,76901.25,0.1,-0.59236,0.00016,30.51334]
[1779798557828,30.45,76901.25,0.1,-0.59236,0.00016,30.51334]
[1779798557895,30.45,76904.78,0.1,-0.59179,0.00016,30.52521]
[1779798558793,30.45,76912.8,0.1,-0.59049,0.00016,30.55195]
[1779798563827,30.45,76913.73,0.1,-0.59034,0.00016,30.55495]
[1779798568132,30.45,76918.48,0.1,-0.58957,0.00016,30.57062]
[1779798572780,30.45,76924.8,0.1,-0.58856,0.00016,30.58825]
[1779798574119,30.45,76925.1,0.1,-0.58852,0.00016,30.58912]
[1779798579940,30.44,76925.28,0.1,-0.58851,0.00016,30.5894]
[1779798583461,30.44,76925.55,0.1,-0.58847,0.00016,30.59017]
[1779798589003,30.43,76928.38,0.1,-0.58802,0.00016,30.59913]
[1779798594038,30.43,76930.03,0.1,-0.58776,0.00016,30.60427]
[1779798599382,30.43,76929.99,0.1,-0.58778,0.00016,30.60396]
[1779798599937,30.43,76929.99,0.1,-0.58778,0.00016,30.60396]
[1779798600140,30.43,76930.09,0.1,-0.58777,0.00016,30.6042]
[1779798600496,30.43,76930.09,0.1,-0.58777,0.00016,30.6042]
[1779798600568,30.42,76939.12,0.1,-0.5863,0.00016,30.63317]
[1779798601495,30.42,76939.12,0.1,-0.5863,0.00016,30.63317]
[1779798602584,30.43,76941.83,0.1,-0.58586,0.00016,30.64185]
[1779798602630,30.43,76941.83,0.1,-0.58586,0.00016,30.64185]
[1779798602773,30.43,76941.83,0.1,-0.58586,0.00016,30.64185]
[1779798603524,30.43,76943.57,0.1,-0.58557,0.00016,30.64742]
[1779798603991,30.43,76943.57,0.1,-0.58557,0.00016,30.64742]
[1779798606895,30.43,76944.09,0.1,-0.58548,0.00016,30.64915]
[1779798606996,30.43,76944.22,0.1,-0.58546,0.00016,30.64965]
[1779798612194,30.44,76944.73,0.1,-0.58536,0.00016,30.65155]
[1779798614636,30.44,76944.07,0.1,-0.58546,0.00016,30.6495]
[1779798614738,30.44,76943.29,0.1,-0.58559,0.00016,30.64707]
[1779798615215,30.44,76937.71,0.1,-0.58649,0.00016,30.62932]
[1779798617121,30.44,76936.18,0.1,-0.58674,0.00016,30.6244]
[1779798617574,30.44,76936.18,0.1,-0.58674,0.00016,30.6244]
[1779798620034,30.44,76937.06,0.1,-0.5866,0.00016,30.6272]
[1779798620250,30.44,76938.89,0.1,-0.5863,0.00016,30.63304]
[1779798625782,30.44,76939.09,0.1,-0.58627,0.00016,30.63364]
[1779798625885,30.44,76939.34,0.1,-0.58623,0.00016,30.63442]
[1779798626171,30.44,76939.34,0.1,-0.58623,0.00016,30.63442]
[1779798631328,30.43,76932.09,0.1,-0.58742,0.00016,30.60823]
[1779798636363,30.44,76931.83,0.1,-0.58746,0.00016,30.60743]
[1779798638544,30.44,76931.65,0.1,-0.58749,0.00016,30.60687]
[1779798638784,30.44,76931.65,0.1,-0.58749,0.00016,30.60687]
[1779798638811,30.44,76931.65,0.1,-0.58749,0.00016,30.60687]
[1779798639384,30.44,76903.8,0.1,-0.59202,0.00016,30.51511]
[1779798640156,30.44,76903.8,0.1,-0.59202,0.00016,30.51511]
[1779798640553,30.44,76903.8,0.1,-0.59202,0.00016,30.51511]
[1779798640583,30.44,76892.22,0.1,-0.5939,0.00016,30.47571]
[1779798641401,30.44,76902.35,0.1,-0.59226,0.00016,30.51014]
[1779798643415,30.43,76907.07,0.1,-0.59149,0.00016,30.52598]
[1779798648450,30.43,76904.74,0.1,-0.59188,0.00016,30.51805]
[1779798653485,30.43,76905.11,0.1,-0.59182,0.00016,30.5192]
[1779798660104,30.43,76904.92,0.1,-0.59186,0.00016,30.51849]
[1779798661340,30.43,76909.68,0.1,-0.59108,0.00016,30.5344]
[1779798666585,30.43,76911.47,0.1,-0.5908,0.00016,30.54031]
[1779798670187,30.43,76911.4,0.1,-0.59081,0.00016,30.54007]
[1779798672965,30.43,76911.4,0.1,-0.59081,0.00016,30.54007]
[1779798673634,30.43,76924.33,0.1,-0.58871,0.00016,30.58264]
[1779798674641,30.43,76922.74,0.1,-0.58897,0.00016,30.57742]
[1779798677630,30.43,76920.73,0.1,-0.58929,0.00016,30.57088]
[1779798679269,30.43,76926.84,0.1,-0.5883,0.00016,30.59089]
[1779798680443,30.43,76927.68,0.1,-0.58816,0.00016,30.59365]
[1779798682000,30.43,76927.55,0.1,-0.58818,0.00016,30.59317]
[1779798685718,30.43,76935.85,0.1,-0.58683,0.00016,30.61994]
[1779798690753,30.43,76938.12,0.1,-0.58645,0.00016,30.6275]
[1779798696795,30.44,76937.89,0.1,-0.58647,0.00016,30.62417]
[1779798702838,30.45,76937.85,0.1,-0.58646,0.00016,30.62439]
[1779798707873,30.45,76938.5,0.1,-0.58634,0.00016,30.62675]
[1779798712908,30.46,76939.08,0.1,-0.58623,0.00016,30.62887]
[1779798719957,30.46,76938.62,0.1,-0.58628,0.00016,30.62779]
[1779798723127,30.47,76940.01,0.1,-0.58605,0.00016,30.63232]
[1779798733055,30.48,76943.42,0.1,-0.58546,0.00016,30.64367]
[1779798733907,30.48,76943.42,0.1,-0.58546,0.00016,30.64367]
[1779798740104,30.48,76947.74,0.1,-0.58474,0.00016,30.65757]
[1779798742329,30.48,76950.74,0.1,-0.58425,0.00016,30.66705]
[1779798742392,30.48,76950.74,0.1,-0.58425,0.00016,30.66705]
[1779798742422,30.48,76950.74,0.1,-0.58425,0.00016,30.66705]
[1779798743125,30.48,76958.05,0.1,-0.58305,0.00016,30.68977]
[1779798748160,30.49,76962.32,0.1,-0.58235,0.00016,30.70304]
[1779798749463,30.49,76962.71,0.1,-0.58228,0.00016,30.70426]
[1779798749471,30.49,76962.71,0.1,-0.58228,0.00016,30.70426]
[1779798750146,30.49,76962.71,0.1,-0.58228,0.00016,30.70426]
[1779798750907,30.49,76966.19,0.1,-0.58172,0.00016,30.71491]
[1779798751180,30.49,76971.92,0.1,-0.58079,0.00016,30.72934]
[1779798752793,30.49,76971.96,0.1,-0.58078,0.00016,30.72948]
[1779798753724,30.49,76972.87,0.1,-0.58063,0.00016,30.73224]
[1779798759237,30.49,76978.38,0.1,-0.57973,0.00016,30.74879]
[1779798765124,30.49,76979.4,0.1,-0.57956,0.00016,30.75184]
[1779798765579,30.49,76974.55,0.1,-0.58035,0.00016,30.73737]
[1779798767153,30.49,76973.88,0.1,-0.58046,0.00016,30.73537]
[1779798768540,30.49,76975.92,0.1,-0.58013,0.00016,30.74149]
[1779798770597,30.49,76978.42,0.1,-0.57972,0.00016,30.74897]
[1779798770984,30.49,76978.42,0.1,-0.57972,0.00016,30.74897]
[1779798771006,30.49,76978.42,0.1,-0.57972,0.00016,30.74897]
[1779798773046,30.49,76981.45,0.1,-0.57922,0.00016,30.75799]
[1779798773552,30.49,76982.06,0.1,-0.57912,0.00016,30.7598]
[1779798774158,30.49,76982.06,0.1,-0.57912,0.00016,30.7598]
[1779798773641,30.49,76988.09,0.1,-0.57814,0.00016,30.77756]
[1779798774446,30.49,76988.09,0.1,-0.57814,0.00016,30.77756]
[1779798775461,30.49,76991.56,0.1,-0.57758,0.00016,30.78769]
[1779798775993,30.49,76991.56,0.1,-0.57758,0.00016,30.78769]
[1779798776380,30.49,76991.57,0.1,-0.57757,0.00016,30.78774]
[1779798777274,30.49,76988.24,0.1,-0.57811,0.00016,30.77804]
[1779798777549,30.49,76988.24,0.1,-0.57811,0.00016,30.77804]
[1779798781325,30.49,76990.0,0.1,-0.57783,0.00016,30.78315]
[1779798781365,30.49,76990.0,0.1,-0.57783,0.00016,30.78315]
[1779798782357,30.49,76988.38,0.1,-0.57809,0.00016,30.7784]
[1779798783234,30.49,76988.38,0.1,-0.57809,0.00016,30.7784]
[1779798782569,30.49,76974.48,0.1,-0.58036,0.00016,30.73723]
[1779798783408,30.49,76967.26,0.1,-0.58154,0.00016,30.71545]
[1779798784415,30.49,76965.27,0.1,-0.58186,0.00016,30.70943]
[1779798789453,30.5,76964.83,0.1,-0.58192,0.00016,30.70821]
[1779798792360,30.5,76965.51,0.1,-0.58181,0.00016,30.71033]
[1779798797509,30.5,76971.58,0.1,-0.58081,0.00016,30.72882]
[1779798799433,30.5,76971.53,0.1,-0.58082,0.00016,30.72869]
[1779798800531,30.5,76965.06,0.1,-0.58187,0.00016,30.70912]
[1779798805568,30.5,76964.94,0.1,-0.58188,0.00016,30.70888]
[1779798810718,30.5,76967.08,0.1,-0.58153,0.00016,30.71547]
[1779798816645,30.51,76970.25,0.1,-0.58101,0.00016,30.72226]
[1779798823604,30.51,76970.17,0.1,-0.58102,0.00016,30.72206]
[1779798823619,30.51,76970.17,0.1,-0.58102,0.00016,30.72206]
[1779798823825,30.51,76970.17,0.1,-0.58102,0.00016,30.72206]
[1779798825886,30.51,76978.76,0.1,-0.57962,0.00016,30.74787]
[1779798831750,30.51,76982.78,0.1,-0.57896,0.00016,30.75981]
[1779798833529,30.51,76982.81,0.1,-0.57896,0.00016,30.75991]
[1779798838650,30.51,76982.76,0.1,-0.57896,0.00016,30.75979]
[1779798839284,30.51,76982.76,0.1,-0.57896,0.00016,30.75979]
[1779798840563,30.51,76983.25,0.1,-0.57888,0.00016,30.76124]
[1779798840655,30.51,76983.25,0.1,-0.57888,0.00016,30.76124]
[1779798844629,30.51,76978.99,0.1,-0.57958,0.00016,30.74865]
[1779798845253,30.51,76978.99,0.1,-0.57958,0.00016,30.74865]
[1779798845522,30.51,76978.92,0.1,-0.57959,0.00016,30.74844]
[1779798850883,30.51,76979.92,0.1,-0.57942,0.00016,30.75144]
[1779798855921,30.51,76981.27,0.1,-0.5792,0.00016,30.75545]
[1779798858940,30.51,76981.5,0.1,-0.57916,0.00016,30.75614]
[1779798863977,30.51,76981.31,0.1,-0.5792,0.00016,30.75558]
[1779798865394,30.51,76981.18,0.1,-0.57922,0.00016,30.7552]
[1779798865469,30.51,76981.18,0.1,-0.57922,0.00016,30.7552]
[1779798874132,30.51,76981.25,0.1,-0.57921,0.00016,30.75249]
[1779798879036,30.51,76979.94,0.1,-0.57942,0.00016,30.74862]
[1779798880198,30.51,76979.97,0.1,-0.57942,0.00016,30.74871]
[1779798881571,30.51,76979.45,0.1,-0.5795,0.00016,30.74718]
[1779798881604,30.51,76979.45,0.1,-0.5795,0.00016,30.74718]
[1779798881770,30.51,76979.45,0.1,-0.5795,0.00016,30.74718]
[1779798881771,30.51,76979.45,0.1,-0.5795,0.00016,30.74718]
[1779798881804,30.51,76979.45,0.1,-0.5795,0.00016,30.74718]
[1779798881988,30.51,76979.45,0.1,-0.5795,0.00016,30.74718]
[1779798882052,30.51,76979.45,0.1,-0.5795,0.00016,30.74718]
[1779798882110,30.51,76965.85,0.1,-0.58172,0.00016,30.70632]
[1779798883116,30.51,76958.32,0.1,-0.58294,0.00016,30.68331]
[1779798884046,30.51,76958.32,0.1,-0.58294,0.00016,30.68331]
[1779798884049,30.51,76958.32,0.1,-0.58294,0.00016,30.68331]
[1779798884243,30.51,76958.02,0.1,-0.58299,0.00016,30.68242]
[1779798890165,30.52,76956.98,0.1,-0.58315,0.00016,30.67944]
[1779798890989,30.52,76956.98,0.1,-0.58315,0.00016,30.67944]
[1779798891027,30.52,76956.98,0.1,-0.58315,0.00016,30.67944]
[1779798891172,30.52,76960.5,0.1,-0.58257,0.00016,30.6903]
[1779798896206,30.52,76965.2,0.1,-0.5818,0.00016,30.70479]
[1779798900390,30.52,76964.9,0.1,-0.58184,0.00016,30.70398]
[1779798903970,30.53,76966.93,0.1,-0.58151,0.00016,30.71019]
[1779798904035,30.53,76966.93,0.1,-0.58151,0.00016,30.71019]
[1779798904277,30.53,76966.93,0.1,-0.58151,0.00016,30.71019]
[1779798904279,30.53,76963.75,0.1,-0.58202,0.00016,30.70057]
[1779798904811,30.53,76963.75,0.1,-0.58202,0.00016,30.70057]
[1779798905271,30.53,76963.35,0.1,-0.58208,0.00016,30.69938]
[1779798909651,30.53,76962.33,0.1,-0.58225,0.00016,30.69635]
[1779798913736,30.53,76966.41,0.1,-0.58157,0.00016,30.7089]
[1779798920377,30.53,76969.32,0.1,-0.58109,0.00016,30.71786]
[1779798921893,30.53,76969.3,0.1,-0.58109,0.00016,30.71782]
[1779798922040,30.53,76969.3,0.1,-0.58109,0.00016,30.71782]
[1779798927426,30.54,76965.68,0.1,-0.58167,0.00016,30.70699]
[1779798931088,30.54,76965.68,0.1,-0.58167,0.00016,30.70704]
[1779798931154,30.54,76965.68,0.1,-0.58167,0.00016,30.70704]
[1779798935792,30.54,76968.47,0.1,-0.58122,0.00016,30.71266]
[1779798935800,30.54,76968.47,0.1,-0.58122,0.00016,30.71266]
[1779798939665,30.54,76969.08,0.1,-0.58111,0.00016,30.7146]
[1779798945552,30.55,76969.24,0.1,-0.58108,0.00016,30.71521]
[1779798950587,30.55,76969.36,0.1,-0.58105,0.00016,30.71567]
[1779798955423,30.55,76969.82,0.1,-0.58098,0.00016,30.71709]
[1779798955768,30.55,76969.79,0.1,-0.58098,0.00016,30.71703]
[1779798955869,30.55,76969.79,0.1,-0.58098,0.00016,30.71703]
[1779798961818,30.55,76973.13,0.1,-0.58043,0.00016,30.72714]
[1779798962028,30.55,76973.13,0.1,-0.58043,0.00016,30.72714]
[1779798962154,30.55,76973.13,0.1,-0.58043,0.00016,30.72714]
[1779798962251,30.55,76973.13,0.1,-0.58043,0.00016,30.72714]
[1779798962278,30.55,76971.86,0.1,-0.58064,0.00016,30.72335]
[1779798962964,30.55,76971.86,0.1,-0.58064,0.00016,30.72335]
[1779798963109,30.55,76954.44,0.1,-0.58347,0.00016,30.67029]
[1779798963678,30.55,76957.07,0.1,-0.58304,0.00016,30.67844]
[1779798968713,30.55,76956.92,0.1,-0.58305,0.00016,30.67816]
[1779798973750,30.56,76956.82,0.1,-0.58306,0.00016,30.67803]
[1779798978142,30.56,76956.26,0.1,-0.58314,0.00016,30.67642]
[1779798978401,30.56,76955.83,0.1,-0.58321,0.00016,30.67513]
[1779798980137,30.56,76961.55,0.1,-0.58228,0.00016,30.69274]
[1779798985833,30.57,76960.63,0.1,-0.58241,0.00016,30.69011]
[1779798990841,30.57,76960.09,0.1,-0.58249,0.00016,30.68858]
[1779798991036,30.57,76960.09,0.1,-0.58249,0.00016,30.68858]
[1779798991084,30.57,76960.09,0.1,-0.58249,0.00016,30.68858]
[1779798991186,30.57,76958.93,0.1,-0.58269,0.00016,30.68213]
[1779798991812,30.57,76958.93,0.1,-0.58269,0.00016,30.68213]
[1779798992034,30.57,76948.02,0.1,-0.58446,0.00016,30.64842]
[1779798997919,30.57,76949.04,0.1,-0.58428,0.00016,30.65182]
[1779799000538,30.57,76949.04,0.1,-0.58428,0.00016,30.65182]
[1779799000940,30.57,76949.53,0.1,-0.5842,0.00016,30.65338]
[1779799002316,30.57,76949.53,0.1,-0.5842,0.00016,30.65338]
[1779799002321,30.58,76950.13,0.1,-0.5841,0.00016,30.65528]
[1779799002963,30.58,76950.13,0.1,-0.5841,0.00016,30.65528]
[1779799003193,30.58,76950.13,0.1,-0.5841,0.00016,30.65528]
[1779799008996,30.58,76949.41,0.1,-0.5842,0.00016,30.6533]
[1779799014031,30.58,76949.92,0.1,-0.58411,0.00016,30.65507]
[1779799019092,30.59,76949.82,0.1,-0.58411,0.00016,30.6549]
[1779799025046,30.59,76952.43,0.1,-0.58368,0.00016,30.66318]
[1779799025110,30.59,76953.49,0.1,-0.58351,0.00016,30.66649]
[1779799026116,30.59,76959.13,0.1,-0.58259,0.00016,30.68386]
[1779799032158,30.6,76958.77,0.1,-0.58264,0.00016,30.68293]
[1779799037195,30.6,76959.83,0.1,-0.58246,0.00016,30.68631]
[1779799041273,30.6,76959.76,0.1,-0.58246,0.00016,30.68618]
[1779799041375,30.6,76960.21,0.1,-0.58239,0.00016,30.68758]
[1779799042416,30.6,76960.21,0.1,-0.58239,0.00016,30.68758]
[1779799044244,30.6,76966.24,0.1,-0.5814,0.00016,30.70596]
[1779799049279,30.6,76966.61,0.1,-0.58134,0.00016,30.70716]
[1779799051700,30.6,76967.19,0.1,-0.58125,0.00016,30.70601]
[1779799051713,30.6,76967.19,0.1,-0.58125,0.00016,30.70601]
[1779799051859,30.6,76967.19,0.1,-0.58125,0.00016,30.70601]
[1779799051869,30.6,76967.19,0.1,-0.58125,0.00016,30.70601]
[1779799052038,30.6,76967.19,0.1,-0.58125,0.00016,30.70601]
[1779799052300,30.6,76958.55,0.1,-0.58265,0.00016,30.67977]
[1779799053307,30.6,76950.25,0.1,-0.584,0.00016,30.6542]
[1779799054785,30.6,76949.42,0.1,-0.58413,0.00016,30.65165]
[1779799055321,30.61,76953.07,0.1,-0.58354,0.00016,30.66297]
[1779799060357,30.61,76954.47,0.1,-0.5833,0.00016,30.66744]
[1779799065392,30.61,76954.34,0.1,-0.58331,0.00016,30.66721]
[1779799070427,30.61,76953.61,0.1,-0.58342,0.00016,30.66513]
[1779799075462,30.62,76954.59,0.1,-0.58325,0.00016,30.66833]
[1779799080497,30.62,76954.84,0.1,-0.5832,0.00016,30.66926]
[1779799085533,30.62,76954.8,0.1,-0.5832,0.00016,30.6693]
[1779799090568,30.63,76955.21,0.1,-0.58312,0.00016,30.67072]
[1779799096610,30.63,76955.17,0.1,-0.58312,0.00016,30.67078]
[1779799101645,30.63,76955.61,0.1,-0.58304,0.00016,30.67228]
[1779799107348,30.64,76956.01,0.1,-0.58297,0.00016,30.67362]
[1779799108560,30.64,76955.6,0.1,-0.58303,0.00016,30.67242]
[1779799108577,30.64,76955.6,0.1,-0.58303,0.00016,30.67244]
[1779799113732,30.64,76956.43,0.1,-0.58289,0.00016,30.67221]
[1779799118768,30.64,76959.61,0.1,-0.58237,0.00016,30.68205]
[1779799124809,30.65,76958.34,0.1,-0.58257,0.00016,30.6783]
[1779799129845,30.65,76958.18,0.1,-0.58259,0.00016,30.67793]
[1779799134880,30.65,76958.63,0.1,-0.58251,0.00016,30.67941]
[1779799139915,30.65,76958.32,0.1,-0.58255,0.00016,30.67858]
[1779799141279,30.65,76958.32,0.1,-0.58255,0.00016,30.67858]
[1779799141414,30.65,76958.32,0.1,-0.58255,0.00016,30.67858]
[1779799141506,30.65,76958.29,0.1,-0.58255,0.00016,30.67851]
[1779799142936,30.65,76951.83,0.1,-0.5836,0.00016,30.65874]
[1779799148978,30.66,76951.28,0.1,-0.58367,0.00016,30.65725]
[1779799156030,30.66,76951.65,0.1,-0.5836,0.00016,30.65862]
[1779799161107,30.67,76951.99,0.1,-0.58354,0.00016,30.6598]
[1779799161210,30.67,76952.35,0.1,-0.58348,0.00016,30.66094]
[1779799162649,30.67,76956.47,0.1,-0.58281,0.00016,30.67362]
[1779799167936,30.67,76962.24,0.1,-0.58188,0.00016,30.69111]
[1779799173150,30.67,76962.48,0.1,-0.58184,0.00016,30.68896]
[1779799179192,30.67,76964.68,0.1,-0.58148,0.00016,30.69571]
[1779799182549,30.67,76964.68,0.1,-0.58148,0.00016,30.69571]
[1779799191276,30.67,76965.16,0.1,-0.58141,0.00016,30.697]
[1779799191796,30.67,76965.16,0.1,-0.58141,0.00016,30.697]
[1779799191832,30.67,76965.16,0.1,-0.58141,0.00016,30.697]
[1779799197318,30.67,76965.01,0.1,-0.58143,0.00016,30.6966]
[1779799201078,30.67,76965.02,0.1,-0.58143,0.00016,30.69664]
[1779799201234,30.67,76965.02,0.1,-0.58143,0.00016,30.69664]
[1779799201242,30.67,76965.02,0.1,-0.58143,0.00016,30.69664]
[1779799201246,30.67,76965.02,0.1,-0.58143,0.00016,30.69664]
[1779799201331,30.67,76965.02,0.1,-0.58143,0.00016,30.69664]
[1779799201354,30.67,76965.19,0.1,-0.5814,0.00016,30.69719]
[1779799202354,30.67,76965.19,0.1,-0.5814,0.00016,30.69719]
[1779799202548,30.67,76965.19,0.1,-0.5814,0.00016,30.69719]
[1779799202648,30.67,76976.49,0.1,-0.57957,0.00016,30.73096]
[1779799203109,30.67,76976.49,0.1,-0.57957,0.00016,30.73096]
[1779799203471,30.67,76976.49,0.1,-0.57957,0.00016,30.73096]
[1779799204375,30.67,76985.28,0.1,-0.57814,0.00016,30.75677]
[1779799209410,30.67,76992.48,0.1,-0.57698,0.00016,30.77755]
[1779799211073,30.67,76992.9,0.1,-0.57691,0.00016,30.77874]
[1779799217466,30.66,76993.82,0.1,-0.57677,0.00016,30.78122]
[1779799220187,30.66,76995.5,0.1,-0.5765,0.00016,30.78599]
[1779799221416,30.66,76995.92,0.1,-0.57644,0.00016,30.78717]
[1779799225526,30.66,77002.49,0.1,-0.57538,0.00016,30.80573]
[1779799226980,30.66,77002.49,0.1,-0.57538,0.00016,30.80573]
[1779799227233,30.66,77002.49,0.1,-0.57538,0.00016,30.80573]
[1779799227272,30.66,77002.49,0.1,-0.57538,0.00016,30.80573]
[1779799227540,30.66,76994.14,0.1,-0.57674,0.00016,30.78189]
[1779799228059,30.66,76994.14,0.1,-0.57674,0.00016,30.78189]
[1779799228490,30.66,76994.14,0.1,-0.57674,0.00016,30.78189]
[1779799228552,30.66,76986.59,0.1,-0.57797,0.00016,30.76004]
[1779799233587,30.65,76983.53,0.1,-0.57847,0.00016,30.74814]
[1779799238130,30.65,76983.51,0.1,-0.57848,0.00016,30.74805]
[1779799243272,30.65,76986.31,0.1,-0.57803,0.00016,30.75617]
[1779799248235,30.65,76988.05,0.1,-0.57775,0.00016,30.76118]
[1779799252003,30.65,76991.37,0.1,-0.57721,0.00016,30.77073]
[1779799252529,30.65,76991.37,0.1,-0.57721,0.00016,30.77073]
[1779799256225,30.65,76991.13,0.1,-0.57725,0.00016,30.76999]
[1779799258726,30.65,76991.78,0.1,-0.57715,0.00016,30.77183]
[1779799263475,30.65,76992.38,0.1,-0.57706,0.00016,30.77351]
[1779799266448,30.65,76992.21,0.1,-0.57709,0.00016,30.77296]
[1779799271853,30.64,76996.63,0.1,-0.57638,0.00016,30.78552]
[1779799276888,30.64,76995.93,0.1,-0.5765,0.00016,30.78341]
[1779799281924,30.64,76996.83,0.1,-0.57636,0.00016,30.78587]
[1779799286959,30.63,76998.36,0.1,-0.57612,0.00016,30.79013]
[1779799291994,30.63,76995.25,0.1,-0.57664,0.00016,30.7782]
[1779799297029,30.63,76997.2,0.1,-0.57633,0.00016,30.7837]
[1779799302064,30.63,77000.51,0.1,-0.5758,0.00016,30.79304]
[1779799307100,30.63,77001.06,0.1,-0.57572,0.00016,30.79449]
[1779799309164,30.62,77000.92,0.1,-0.57574,0.00016,30.79407]
[1779799310214,30.62,77000.99,0.1,-0.57573,0.00016,30.79424]
[1779799311222,30.62,76998.3,0.1,-0.57617,0.00016,30.78655]
[1779799311384,30.62,76998.3,0.1,-0.57617,0.00016,30.78655]
[1779799317170,30.62,76993.88,0.1,-0.57689,0.00016,30.77378]
[1779799322205,30.62,76994.29,0.1,-0.57683,0.00016,30.77489]
[1779799327239,30.62,76993.68,0.1,-0.57694,0.00016,30.77306]
[1779799332275,30.62,76993.89,0.1,-0.57691,0.00016,30.7736]
[1779799335798,30.62,76993.8,0.1,-0.57692,0.00016,30.77333]
[1779799343357,30.61,76992.66,0.1,-0.57711,0.00016,30.76993]
[1779799348194,30.61,76994.28,0.1,-0.57685,0.00016,30.77455]
[1779799352103,30.61,76999.77,0.1,-0.57596,0.00016,30.79023]
[1779799358463,30.61,77002.21,0.1,-0.57559,0.00016,30.79407]
[1779799363498,30.61,77002.78,0.1,-0.5755,0.00016,30.79557]
[1779799366323,30.6,77003.45,0.1,-0.5754,0.00016,30.79742]
[1779799366362,30.6,77003.45,0.1,-0.5754,0.00016,30.79742]
[1779799366400,30.6,77003.45,0.1,-0.5754,0.00016,30.79742]
[1779799366461,30.6,77003.45,0.1,-0.5754,0.00016,30.79742]
[1779799366519,30.6,77003.72,0.1,-0.57535,0.00016,30.79816]
[1779799370252,30.6,77008.5,0.1,-0.57458,0.00016,30.81156]
[1779799370547,30.6,77013.4,0.1,-0.57378,0.00016,30.82523]
[1779799371261,30.6,77013.4,0.1,-0.57378,0.00016,30.82523]
[1779799371499,30.6,77013.4,0.1,-0.57378,0.00016,30.82523]
[1779799371552,30.6,77013.4,0.1,-0.57378,0.00016,30.82523]
[1779799371588,30.6,77021.99,0.1,-0.57239,0.00016,30.84892]
[1779799372253,30.6,77021.99,0.1,-0.57239,0.00016,30.84892]
[1779799372319,30.6,77021.99,0.1,-0.57239,0.00016,30.84892]
[1779799372328,30.6,77021.99,0.1,-0.57239,0.00016,30.84892]
[1779799372577,30.6,77022.67,0.1,-0.57228,0.00016,30.85074]
[1779799377612,30.59,77021.87,0.1,-0.57242,0.00016,30.84834]
[1779799380546,30.59,77022.07,0.1,-0.5724,0.00016,30.8488]
[1779799380633,30.59,77018.78,0.1,-0.57294,0.00016,30.83971]
[1779799381874,30.59,77004.55,0.1,-0.57526,0.00016,30.79991]
[1779799382648,30.59,77003.8,0.1,-0.57538,0.00016,30.79776]
[1779799387683,30.59,77004.53,0.1,-0.57527,0.00016,30.79971]
[1779799390198,30.58,77004.62,0.1,-0.57526,0.00016,30.79992]
[1779799390704,30.58,77005.22,0.1,-0.57516,0.00016,30.80159]
[1779799393418,30.58,77006.35,0.1,-0.57498,0.00016,30.80473]
[1779799393725,30.58,77005.81,0.1,-0.57507,0.00016,30.80318]
[1779799398759,30.58,77005.46,0.1,-0.57514,0.00016,30.80207]
[1779799405809,30.58,77004.83,0.1,-0.57525,0.00016,30.80011]
[1779799411851,30.57,77002.01,0.1,-0.57573,0.00016,30.78904]
[1779799416885,30.57,77001.28,0.1,-0.57585,0.00016,30.78686]
[1779799421921,30.57,76998.89,0.1,-0.57625,0.00016,30.77993]
[1779799426956,30.57,76998.77,0.1,-0.57628,0.00016,30.7795]
[1779799431991,30.56,76998.2,0.1,-0.57637,0.00016,30.77778]
[1779799438035,30.56,76997.7,0.1,-0.57646,0.00016,30.77624]
[1779799445086,30.56,76998.56,0.1,-0.57633,0.00016,30.77859]
[1779799450121,30.56,77006.45,0.1,-0.57505,0.00016,30.80097]
[1779799456163,30.55,77007.56,0.1,-0.57488,0.00016,30.80395]
[1779799461197,30.55,77009.2,0.1,-0.57462,0.00016,30.80844]
[1779799465068,30.55,77009.61,0.1,-0.57456,0.00016,30.80952]
[1779799465226,30.55,77009.8,0.1,-0.57453,0.00016,30.81002]
[1779799470261,30.54,77009.78,0.1,-0.57454,0.00016,30.80984]
[1779799473726,30.54,77008.67,0.1,-0.57473,0.00016,30.80374]
[1779799473811,30.54,77008.67,0.1,-0.57473,0.00016,30.80374]
[1779799473879,30.54,77008.75,0.1,-0.57472,0.00016,30.80394]
[1779799474240,30.54,77008.75,0.1,-0.57472,0.00016,30.80394]
[1779799474456,30.54,77008.75,0.1,-0.57472,0.00016,30.80394]
[1779799474621,30.54,77008.75,0.1,-0.57472,0.00016,30.80394]
[1779799474862,30.54,77030.83,0.1,-0.57111,0.00016,30.8649]
[1779799476188,30.54,77027.86,0.1,-0.5716,0.00016,30.85683]
[1779799476304,30.54,77028.68,0.1,-0.57147,0.00016,30.85898]
[1779799482346,30.53,77029.48,0.1,-0.57136,0.00016,30.86089]
[1779799485928,30.53,77029.64,0.1,-0.57134,0.00016,30.86124]
[1779799486455,30.53,77022.66,0.1,-0.57249,0.00016,30.8421]
[1779799489562,30.53,77024.41,0.1,-0.57221,0.00016,30.84683]
[1779799491875,30.52,77028.81,0.1,-0.57149,0.00016,30.85877]
[1779799495824,30.52,77022.2,0.1,-0.57259,0.00016,30.84051]
[1779799497451,30.52,77016.46,0.1,-0.57353,0.00016,30.82456]
[1779799499863,30.52,77016.18,0.1,-0.57358,0.00016,30.82375]
[1779799499953,30.52,77017.49,0.1,-0.57336,0.00016,30.82736]
[1779799500472,30.52,77024.93,0.1,-0.57215,0.00016,30.84785]
[1779799501212,30.52,77024.93,0.1,-0.57215,0.00016,30.84785]
[1779799504861,30.51,77027.64,0.1,-0.57171,0.00016,30.85515]
[1779799510665,30.51,77030.18,0.1,-0.57131,0.00016,30.86188]
[1779799510706,30.51,77030.18,0.1,-0.57131,0.00016,30.86188]
[1779799511189,30.51,77031.29,0.1,-0.57113,0.00016,30.86486]
[1779799511201,30.51,77031.29,0.1,-0.57113,0.00016,30.86486]
[1779799511549,30.51,77018.64,0.1,-0.5732,0.00016,30.83016]
[1779799514569,30.5,77018.21,0.1,-0.57328,0.00016,30.82887]
[1779799520612,30.5,77018.1,0.1,-0.57331,0.00016,30.82838]
[1779799524720,30.5,77018.58,0.1,-0.57324,0.00016,30.82965]
[1779799528913,30.49,77018.58,0.1,-0.57325,0.00016,30.8295]
[1779799528930,30.49,77018.58,0.1,-0.57325,0.00016,30.8295]
[1779799528949,30.49,77018.58,0.1,-0.57325,0.00016,30.8295]
[1779799529025,30.49,77018.58,0.1,-0.57325,0.00016,30.8295]
[1779799529014,30.49,77018.66,0.1,-0.57324,0.00016,30.82969]
[1779799529117,30.49,77018.66,0.1,-0.57324,0.00016,30.82969]
[1779799529675,30.49,77019.14,0.1,-0.57316,0.00016,30.83099]
[1779799534710,30.49,77019.03,0.1,-0.5732,0.00016,30.8276]
[1779799539745,30.49,77018.59,0.1,-0.57328,0.00016,30.82623]
[1779799541390,30.49,77018.45,0.1,-0.5733,0.00016,30.82581]
[1779799541490,30.49,77018.45,0.1,-0.5733,0.00016,30.82581]
[1779799541759,30.48,77013.0,0.1,-0.5742,0.00016,30.81057]
[1779799543875,30.48,77008.4,0.1,-0.57495,0.00016,30.79758]
[1779799543966,30.48,77003.02,0.1,-0.57583,0.00016,30.78226]
[1779799549815,30.48,77002.86,0.1,-0.57586,0.00016,30.78173]
[1779799554079,30.48,77003.23,0.1,-0.57581,0.00016,30.78274]
[1779799554850,30.48,77003.41,0.1,-0.57578,0.00016,30.78324]
[1779799556023,30.48,77009.65,0.1,-0.57476,0.00016,30.80095]
[1779799561901,30.48,77011.84,0.1,-0.57441,0.00016,30.80698]
[1779799566936,30.47,77012.98,0.1,-0.57423,0.00016,30.81007]
[1779799575999,30.47,77012.86,0.1,-0.57427,0.00016,30.80951]
[1779799581034,30.47,77013.79,0.1,-0.57412,0.00016,30.81199]
[1779799586070,30.46,77014.02,0.1,-0.57409,0.00016,30.81249]
[1779799591105,30.46,77014.82,0.1,-0.57398,0.00016,30.81166]
[1779799595054,30.46,77015.2,0.1,-0.57392,0.00016,30.81267]
[1779799595065,30.46,77015.2,0.1,-0.57392,0.00016,30.81267]
[1779799595133,30.46,77013.7,0.1,-0.57417,0.00016,30.8084]
[1779799598214,30.45,77003.87,0.1,-0.57579,0.00016,30.78047]
[1779799604197,30.45,77000.41,0.1,-0.57636,0.00016,30.77046]
[1779799609323,30.45,77001.68,0.1,-0.57616,0.00016,30.77406]
[1779799613957,30.45,77001.18,0.1,-0.57624,0.00016,30.77257]
[1779799613996,30.45,77001.18,0.1,-0.57624,0.00016,30.77257]
[1779799618858,30.45,77001.83,0.1,-0.57614,0.00016,30.77436]
[1779799618959,30.45,77002.11,0.1,-0.5761,0.00016,30.77514]
[1779799623330,30.44,77011.39,0.1,-0.57458,0.00016,30.80145]
[1779799628365,30.44,77011.53,0.1,-0.57457,0.00016,30.80172]
[1779799633400,30.44,77013.63,0.1,-0.57423,0.00016,30.80751]
[1779799634792,30.44,77013.63,0.1,-0.57423,0.00016,30.80751]
[1779799634871,30.44,77012.9,0.1,-0.57435,0.00016,30.80543]
[1779799635414,30.44,77021.44,0.1,-0.57295,0.00016,30.82925]
[1779799636640,30.44,77021.44,0.1,-0.57295,0.00016,30.82925]
[1779799636692,30.44,77021.44,0.1,-0.57295,0.00016,30.82925]
[1779799639961,30.43,77021.27,0.1,-0.57299,0.00016,30.82868]
[1779799642602,30.43,77023.35,0.1,-0.57265,0.00016,30.83433]
[1779799642658,30.43,77023.35,0.1,-0.57265,0.00016,30.83433]
[1779799642810,30.43,77022.7,0.1,-0.57276,0.00016,30.8325]
[1779799649930,30.43,77021.96,0.1,-0.57289,0.00016,30.83035]
[1779799650025,30.43,77021.92,0.1,-0.57291,0.00016,30.83011]
[1779799655553,30.42,77019.49,0.1,-0.57332,0.00016,30.82029]
[1779799656747,30.42,77019.49,0.1,-0.57332,0.00016,30.82029]
[1779799656880,30.42,77019.49,0.1,-0.57332,0.00016,30.82029]
[1779799657024,30.42,77019.49,0.1,-0.57332,0.00016,30.82029]
[1779799657096,30.42,77019.24,0.1,-0.57337,0.00016,30.81957]
[1779799657568,30.42,77006.31,0.1,-0.57549,0.00016,30.7831]
[1779799658575,30.42,77005.22,0.1,-0.57567,0.00016,30.77997]
[1779799662188,30.42,77004.86,0.1,-0.57573,0.00016,30.7789]
[1779799662190,30.42,77004.86,0.1,-0.57573,0.00016,30.7789]
[1779799662649,30.42,77004.86,0.1,-0.57573,0.00016,30.7789]
[1779799662693,30.42,77003.61,0.1,-0.57594,0.00016,30.77531]
[1779799666508,30.42,77004.45,0.1,-0.5758,0.00016,30.77768]
[1779799666631,30.42,76998.8,0.1,-0.57673,0.00016,30.76141]
[1779799671666,30.42,76996.35,0.1,-0.57712,0.00016,30.75449]
[1779799678715,30.43,76995.27,0.1,-0.57728,0.00016,30.75159]
[1779799681048,30.43,76994.81,0.1,-0.57735,0.00016,30.75029]
[1779799681081,30.43,76994.81,0.1,-0.57735,0.00016,30.75029]
[1779799682199,30.43,76995.54,0.1,-0.57723,0.00016,30.75244]
[1779799688331,30.43,76992.79,0.1,-0.57767,0.00016,30.74461]
[1779799688667,30.43,76992.79,0.1,-0.57767,0.00016,30.74461]
[1779799689696,30.43,76993.37,0.1,-0.57757,0.00016,30.74632]
[1779799691144,30.43,76993.28,0.1,-0.57759,0.00016,30.74609]
[1779799700764,30.43,76997.92,0.1,-0.57683,0.00016,30.75957]
[1779799705905,30.43,77002.6,0.1,-0.57606,0.00016,30.77301]
[1779799710939,30.43,77002.96,0.1,-0.57601,0.00016,30.77399]
[1779799713709,30.43,77003.24,0.1,-0.57597,0.00016,30.77185]
[1779799713737,30.43,77003.24,0.1,-0.57597,0.00016,30.77185]
[1779799713972,30.43,77003.24,0.1,-0.57597,0.00016,30.77185]
[1779799714128,30.43,77003.24,0.1,-0.57597,0.00016,30.77185]
[1779799713984,30.43,77010.05,0.1,-0.57486,0.00016,30.79123]
[1779799715156,30.43,77010.05,0.1,-0.57486,0.00016,30.79123]
[1779799715232,30.43,77010.05,0.1,-0.57486,0.00016,30.79123]
[1779799715168,30.43,77032.3,0.1,-0.57121,0.00016,30.85292]
[1779799715978,30.43,77032.46,0.1,-0.57118,0.00016,30.85333]
[1779799717958,30.43,77032.19,0.1,-0.57123,0.00016,30.85256]
[1779799720798,30.43,77032.43,0.1,-0.5712,0.00016,30.85312]
[1779799720872,30.43,77032.43,0.1,-0.5712,0.00016,30.85312]
[1779799726496,30.43,77033.67,0.1,-0.57099,0.00016,30.85648]
[1779799726593,30.43,77033.67,0.1,-0.57099,0.00016,30.85648]
[1779799726619,30.43,77033.67,0.1,-0.57099,0.00016,30.85648]
[1779799727027,30.43,77033.67,0.1,-0.57099,0.00016,30.85648]
[1779799727062,30.43,77039.74,0.1,-0.56999,0.00016,30.87284]
[1779799727713,30.43,77039.74,0.1,-0.56999,0.00016,30.87284]
[1779799728180,30.43,77039.74,0.1,-0.56999,0.00016,30.87284]
[1779799728069,30.43,77045.18,0.1,-0.5691,0.00016,30.88738]
[1779799731488,30.43,77047.28,0.1,-0.56874,0.00016,30.89305]
[1779799732298,30.43,77046.82,0.1,-0.56882,0.00016,30.89187]
[1779799733429,30.43,77046.94,0.1,-0.56879,0.00016,30.89222]
[1779799739145,30.44,77047.2,0.1,-0.56874,0.00016,30.89312]
[1779799739290,30.44,77047.2,0.1,-0.56874,0.00016,30.89312]
[1779799739324,30.44,77047.2,0.1,-0.56874,0.00016,30.89312]
[1779799740153,30.44,77037.52,0.1,-0.57032,0.00016,30.86739]
[1779799740488,30.44,77037.52,0.1,-0.57032,0.00016,30.86739]
[1779799740641,30.44,77037.52,0.1,-0.57032,0.00016,30.86739]
[1779799746696,30.45,77035.52,0.1,-0.57064,0.00016,30.86223]
[1779799747204,30.45,77024.64,0.1,-0.57242,0.00016,30.83263]
[1779799747913,30.45,77024.64,0.1,-0.57242,0.00016,30.83263]
[1779799748211,30.45,77018.52,0.1,-0.57342,0.00016,30.81568]
[1779799753246,30.44,77019.33,0.1,-0.57329,0.00016,30.81784]
[1779799754838,30.44,77019.89,0.1,-0.5732,0.00016,30.81938]
[1779799760295,30.44,77019.67,0.1,-0.57325,0.00016,30.81865]
[1779799763215,30.44,77019.67,0.1,-0.57325,0.00016,30.81865]
[1779799763315,30.44,77019.67,0.1,-0.57325,0.00016,30.81859]
[1779799768351,30.44,77022.0,0.1,-0.57288,0.00016,30.82496]
[1779799771066,30.44,77024.09,0.1,-0.57254,0.00016,30.83071]
[1779799771161,30.44,77023.7,0.1,-0.57261,0.00016,30.82666]
[1779799772382,30.44,77032.99,0.1,-0.57108,0.00016,30.8521]
[1779799773355,30.44,77032.99,0.1,-0.57108,0.00016,30.8521]
[1779799778280,30.44,77034.57,0.1,-0.57082,0.00016,30.85641]
[1779799778573,30.44,77034.01,0.1,-0.57092,0.00016,30.85485]
[1779799778593,30.44,77034.01,0.1,-0.57092,0.00016,30.85485]
[1779799778669,30.44,77032.63,0.1,-0.57114,0.00016,30.85113]
[1779799780439,30.44,77024.4,0.1,-0.57249,0.00016,30.82867]
[1779799782833,30.44,77024.49,0.1,-0.57247,0.00016,30.82898]
[1779799782862,30.44,77024.57,0.1,-0.57246,0.00016,30.82924]
[1779799788500,30.44,77029.2,0.1,-0.57169,0.00016,30.84206]
[1779799790914,30.44,77028.61,0.1,-0.57178,0.00016,30.84047]
[1779799793738,30.45,77028.28,0.1,-0.57183,0.00016,30.83964]
[1779799793842,30.45,77028.65,0.1,-0.57177,0.00016,30.84067]
[1779799799276,30.45,77024.44,0.1,-0.57245,0.00016,30.82922]
[1779799800151,30.45,77024.19,0.1,-0.57249,0.00016,30.82855]
[1779799800199,30.45,77026.24,0.1,-0.57215,0.00016,30.83422]
[1779799800535,30.45,77026.24,0.1,-0.57215,0.00016,30.83422]
[1779799800742,30.45,77025.52,0.1,-0.57227,0.00016,30.83221]
[1779799806626,30.45,77025.55,0.1,-0.57226,0.00016,30.83241]
[1779799811661,30.46,77029.65,0.1,-0.57158,0.00016,30.84378]
[1779799813413,30.46,77030.36,0.1,-0.57146,0.00016,30.84574]
[1779799813912,30.46,77030.36,0.1,-0.57146,0.00016,30.84574]
[1779799814246,30.46,77030.36,0.1,-0.57146,0.00016,30.84574]
[1779799814263,30.46,77030.36,0.1,-0.57146,0.00016,30.84574]
[1779799814332,30.46,77030.83,0.1,-0.57138,0.00016,30.84705]
[1779799816847,30.46,77034.32,0.1,-0.5708,0.00016,30.85659]
[1779799816868,30.46,77034.32,0.1,-0.5708,0.00016,30.85659]
[1779799819716,30.46,77039.82,0.1,-0.56989,0.00016,30.87153]
[1779799824752,30.47,77043.34,0.1,-0.5693,0.00016,30.88107]
[1779799829787,30.47,77044.56,0.1,-0.56909,0.00016,30.88445]
[1779799834822,30.48,77044.23,0.1,-0.56914,0.00016,30.8808]
[1779799839857,30.48,77044.81,0.1,-0.56903,0.00016,30.88248]
[1779799844893,30.49,77045.4,0.1,-0.56893,0.00016,30.88417]
[1779799848576,30.49,77045.09,0.1,-0.56897,0.00016,30.88344]
[1779799848639,30.49,77045.09,0.1,-0.56897,0.00016,30.88344]
[1779799848999,30.49,77036.87,0.1,-0.57032,0.00016,30.86159]
[1779799849696,30.49,77036.87,0.1,-0.57032,0.00016,30.86159]
[1779799849955,30.49,77036.87,0.1,-0.57032,0.00016,30.86159]
[1779799849983,30.49,77022.99,0.1,-0.57259,0.00016,30.82382]
[1779799850934,30.49,77021.58,0.1,-0.57282,0.00016,30.81991]
[1779799855969,30.48,77022.67,0.1,-0.57265,0.00016,30.82283]
[1779799858712,30.48,77023.27,0.1,-0.57256,0.00016,30.82444]
[1779799860736,30.48,77022.85,0.1,-0.57263,0.00016,30.82327]
[1779799861004,30.48,77024.37,0.1,-0.57238,0.00016,30.82741]
[1779799866041,30.48,77028.05,0.1,-0.57177,0.00016,30.83753]
[1779799870456,30.48,77027.99,0.1,-0.57178,0.00016,30.83741]
[1779799870497,30.48,77027.99,0.1,-0.57178,0.00016,30.83741]
[1779799871075,30.49,77036.93,0.1,-0.57031,0.00016,30.86168]
[1779799874879,30.49,77037.88,0.1,-0.57015,0.00016,30.86436]
[1779799875247,30.49,77037.88,0.1,-0.57015,0.00016,30.86436]
[1779799880139,30.49,77026.76,0.1,-0.57196,0.00016,30.83436]
[1779799883921,30.49,77026.85,0.1,-0.57195,0.00016,30.83461]
[1779799889204,30.49,77028.5,0.1,-0.57168,0.00016,30.83913]
[1779799891483,30.49,77028.37,0.1,-0.5717,0.00016,30.83878]
[1779799891611,30.49,77028.37,0.1,-0.5717,0.00016,30.83878]
[1779799897943,30.49,77024.64,0.1,-0.57231,0.00016,30.82567]
[1779799903302,30.49,77025.03,0.1,-0.57224,0.00016,30.8268]
[1779799908337,30.49,77023.69,0.1,-0.57247,0.00016,30.8231]
[1779799908773,30.49,77023.69,0.1,-0.57247,0.00016,30.8231]
[1779799909343,30.49,77023.9,0.1,-0.57243,0.00016,30.82365]
[1779799914379,30.49,77023.8,0.1,-0.57246,0.00016,30.82326]
[1779799919414,30.49,77024.92,0.1,-0.57228,0.00016,30.82622]
[1779799920423,30.49,77024.92,0.1,-0.57228,0.00016,30.82622]
[1779799921428,30.49,77025.42,0.1,-0.5722,0.00016,30.8276]
[1779799926462,30.49,77025.51,0.1,-0.57219,0.00016,30.82783]
[1779799933943,30.49,77025.26,0.1,-0.57223,0.00016,30.82713]
[1779799934045,30.49,77024.94,0.1,-0.57228,0.00016,30.82624]
[1779799940427,30.49,77025.32,0.1,-0.57222,0.00016,30.82731]
[1779799951640,30.49,77024.47,0.1,-0.57236,0.00016,30.82215]
[1779799957682,30.49,77024.27,0.1,-0.57239,0.00016,30.82165]
[1779799962717,30.49,77019.53,0.1,-0.57317,0.00016,30.80847]
[1779799967752,30.49,77019.39,0.1,-0.5732,0.00016,30.80793]
[1779799972787,30.48,77019.37,0.1,-0.57322,0.00016,30.80773]
[1779799977822,30.48,77018.74,0.1,-0.57333,0.00016,30.80584]
[1779799984873,30.47,77018.54,0.1,-0.57338,0.00016,30.80508]
[1779799989908,30.47,77016.15,0.1,-0.57378,0.00016,30.79827]
[1779799991830,30.47,77015.74,0.1,-0.57385,0.00016,30.7971]
[1779799992017,30.47,77015.74,0.1,-0.57385,0.00016,30.7971]
[1779799992214,30.47,77010.85,0.1,-0.57465,0.00016,30.78334]
[1779799992931,30.47,77002.18,0.1,-0.57607,0.00016,30.75867]
[1779799998105,30.47,77003.07,0.1,-0.57593,0.00016,30.76117]
[1779800004009,30.46,77003.53,0.1,-0.57586,0.00016,30.7624]
[1779800010050,30.46,77003.58,0.1,-0.57586,0.00016,30.76246]
[1779800015084,30.46,77003.46,0.1,-0.57589,0.00016,30.75912]
[1779800020120,30.46,77004.24,0.1,-0.57576,0.00016,30.76127]
[1779800022262,30.46,77004.12,0.1,-0.57579,0.00016,30.76092]
[1779800022316,30.46,77004.12,0.1,-0.57579,0.00016,30.76092]
[1779800022522,30.46,77004.12,0.1,-0.57579,0.00016,30.76092]
[1779800024799,30.46,77004.29,0.1,-0.57576,0.00016,30.76136]
[1779800025060,30.46,77004.29,0.1,-0.57576,0.00016,30.76136]
[1779800025370,30.46,77004.29,0.1,-0.57576,0.00016,30.76136]
[1779800025442,30.46,76998.81,0.1,-0.57666,0.00016,30.74561]
[1779800026450,30.46,76998.81,0.1,-0.57666,0.00016,30.74561]
[1779800032205,30.46,76995.26,0.1,-0.57722,0.00016,30.73557]
[1779800034468,30.46,76995.94,0.1,-0.57711,0.00016,30.73757]
[1779800035534,30.46,76995.5,0.1,-0.57718,0.00016,30.73633]
[1779800035782,30.47,76990.61,0.1,-0.57798,0.00016,30.72211]
[1779800038475,30.47,76993.07,0.1,-0.57757,0.00016,30.72934]
[1779800040997,30.47,76997.31,0.1,-0.57688,0.00016,30.74166]
[1779800041457,30.47,76997.31,0.1,-0.57688,0.00016,30.74166]
[1779800041554,30.47,77008.18,0.1,-0.5751,0.00016,30.77278]
[1779800043597,30.47,77009.58,0.1,-0.57487,0.00016,30.77671]
[1779800044290,30.47,77013.53,0.1,-0.57423,0.00016,30.78782]
[1779800044934,30.47,77013.53,0.1,-0.57423,0.00016,30.78782]
[1779800045372,30.47,77013.53,0.1,-0.57423,0.00016,30.78782]
[1779800045395,30.46,77019.36,0.1,-0.57327,0.00016,30.80408]
[1779800045687,30.46,77019.36,0.1,-0.57327,0.00016,30.80408]
[1779800045962,30.46,77019.36,0.1,-0.57327,0.00016,30.80408]
[1779800045988,30.46,77019.36,0.1,-0.57327,0.00016,30.80408]
[1779800046900,30.46,77020.04,0.1,-0.57316,0.00016,30.80593]
[1779800046999,30.46,77020.04,0.1,-0.57316,0.00016,30.80593]
[1779800047042,30.46,77020.04,0.1,-0.57316,0.00016,30.80593]
[1779800047945,30.46,77024.19,0.1,-0.57249,0.00016,30.81737]
[1779800050486,30.46,77029.9,0.1,-0.57155,0.00016,30.83297]
[1779800050585,30.46,77029.9,0.1,-0.57155,0.00016,30.83297]
[1779800053154,30.46,77029.43,0.1,-0.57163,0.00016,30.83162]
[1779800053353,30.46,77028.12,0.1,-0.57185,0.00016,30.82802]
[1779800058388,30.46,77024.57,0.1,-0.57244,0.00016,30.81813]
[1779800063423,30.45,77024.43,0.1,-0.57248,0.00016,30.81762]
[1779800063844,30.45,77024.43,0.1,-0.57248,0.00016,30.81762]
[1779800064430,30.45,77025.42,0.1,-0.57231,0.00016,30.82031]
[1779800068915,30.45,77025.03,0.1,-0.57239,0.00016,30.81914]
[1779800069465,30.45,77030.31,0.1,-0.57152,0.00016,30.83357]
[1779800074500,30.45,77032.17,0.1,-0.57123,0.00016,30.83565]
[1779800080542,30.45,77032.39,0.1,-0.5712,0.00016,30.83618]
[1779800087591,30.45,77033.0,0.1,-0.57109,0.00016,30.83788]
[1779800094641,30.45,77032.97,0.1,-0.57109,0.00016,30.83794]
[1779800096953,30.45,77033.42,0.1,-0.57101,0.00016,30.83918]
[1779800102697,30.45,77037.88,0.1,-0.57028,0.00016,30.85122]
[1779800105915,30.45,77039.33,0.1,-0.57004,0.00016,30.8551]
[1779800106806,30.45,77037.95,0.1,-0.57027,0.00016,30.85139]
[1779800112768,30.45,77038.03,0.1,-0.57025,0.00016,30.85162]
[1779800118810,30.45,77038.97,0.1,-0.5701,0.00016,30.85412]
[1779800123845,30.45,77039.1,0.1,-0.57008,0.00016,30.85445]
[1779800128880,30.45,77039.02,0.1,-0.5701,0.00016,30.85422]
[1779800130545,30.45,77039.02,0.1,-0.5701,0.00016,30.85422]
[1779800130708,30.45,77039.02,0.1,-0.5701,0.00016,30.85422]
[1779800130761,30.45,77039.02,0.1,-0.5701,0.00016,30.85422]
[1779800130984,30.45,77039.02,0.1,-0.5701,0.00016,30.85422]
[1779800131339,30.45,77047.94,0.1,-0.56864,0.00016,30.87498]
[1779800132535,30.45,77047.94,0.1,-0.56864,0.00016,30.87498]
[1779800132569,30.45,77061.93,0.1,-0.56634,0.00016,30.91133]
[1779800133267,30.45,77061.93,0.1,-0.56634,0.00016,30.91133]
[1779800133268,30.45,77060.61,0.1,-0.56655,0.00016,30.90797]
[1779800135185,30.45,77058.73,0.1,-0.56686,0.00016,30.90315]
[1779800135292,30.45,77058.73,0.1,-0.56686,0.00016,30.90315]
[1779800140965,30.46,77057.52,0.1,-0.56705,0.00016,30.9002]
[1779800146000,30.46,77057.5,0.1,-0.56704,0.00016,30.90025]
[1779800148363,30.46,77057.3,0.1,-0.56707,0.00016,30.89976]
[1779800148399,30.46,77057.3,0.1,-0.56707,0.00016,30.89976]
[1779800155066,30.46,77047.81,0.1,-0.56862,0.00016,30.87515]
[1779800160101,30.47,77047.51,0.1,-0.56867,0.00016,30.87441]
[1779800165136,30.47,77047.48,0.1,-0.56866,0.00016,30.87445]
[1779800168222,30.47,77047.3,0.1,-0.56869,0.00016,30.87404]
[1779800168498,30.47,77047.3,0.1,-0.56869,0.00016,30.87404]
[1779800171194,30.47,77047.6,0.1,-0.56863,0.00016,30.87493]
[1779800177225,30.48,77047.29,0.1,-0.56867,0.00016,30.87434]
[1779800183268,30.49,77047.18,0.1,-0.56867,0.00016,30.87424]
[1779800188303,30.49,77047.9,0.1,-0.56854,0.00016,30.8763]
[1779800189276,30.49,77047.9,0.1,-0.56854,0.00016,30.8763]
[1779800189509,30.49,77047.9,0.1,-0.56854,0.00016,30.8763]
[1779800191236,30.49,77052.62,0.1,-0.56776,0.00016,30.8887]
[1779800193170,30.49,77055.78,0.1,-0.56725,0.00016,30.89402]
[1779800193472,30.49,77055.78,0.1,-0.56725,0.00016,30.89402]
[1779800199793,30.5,77052.51,0.1,-0.56777,0.00016,30.88571]
[1779800205427,30.5,77047.8,0.1,-0.56853,0.00016,30.87356]
[1779800210462,30.51,77046.42,0.1,-0.56875,0.00016,30.87009]
[1779800216505,30.51,77047.28,0.1,-0.56859,0.00016,30.87253]
[1779800218137,30.51,77048.14,0.1,-0.56845,0.00016,30.87482]
[1779800218222,30.51,77048.14,0.1,-0.56845,0.00016,30.87482]
[1779800219145,30.51,77050.85,0.1,-0.568,0.00016,30.88193]
[1779800224561,30.52,77052.68,0.1,-0.56769,0.00016,30.88683]
[1779800224960,30.52,77052.68,0.1,-0.56769,0.00016,30.88683]
[1779800225088,30.52,77052.68,0.1,-0.56769,0.00016,30.88683]
[1779800227911,30.52,77052.68,0.1,-0.56769,0.00016,30.88686]
[1779800227976,30.52,77052.68,0.1,-0.56769,0.00016,30.88686]
[1779800228307,30.52,77052.68,0.1,-0.56769,0.00016,30.88686]
[1779800229160,30.52,77051.2,0.1,-0.56793,0.00016,30.88308]
[1779800229570,30.52,77051.2,0.1,-0.56793,0.00016,30.88308]
[1779800230177,30.52,77051.81,0.1,-0.56782,0.00016,30.88469]
[1779800236645,30.53,77051.69,0.1,-0.56783,0.00016,30.88454]
[1779800237652,30.53,77046.26,0.1,-0.56872,0.00016,30.87036]
[1779800243693,30.53,77049.5,0.1,-0.56818,0.00016,30.87902]
[1779800244649,30.53,77049.5,0.1,-0.56818,0.00016,30.87902]
[1779800245408,30.53,77050.24,0.1,-0.56805,0.00016,30.88098]
[1779800249534,30.53,77049.89,0.1,-0.5681,0.00016,30.88016]
[1779800254772,30.54,77052.57,0.1,-0.56766,0.00016,30.88435]
[1779800255572,30.54,77052.57,0.1,-0.56766,0.00016,30.88435]
[1779800257359,30.54,77052.96,0.1,-0.56759,0.00016,30.8854]
[1779800258641,30.54,77054.88,0.1,-0.56728,0.00016,30.89039]
[1779800258822,30.54,77054.88,0.1,-0.56728,0.00016,30.89039]
[1779800259160,30.54,77054.49,0.1,-0.56734,0.00016,30.8894]
[1779800264842,30.54,77059.39,0.1,-0.56653,0.00016,30.9021]
[1779800269877,30.55,77059.99,0.1,-0.56643,0.00016,30.9037]
[1779800274912,30.55,77059.78,0.1,-0.56646,0.00016,30.90323]
[1779800277329,30.55,77060.25,0.1,-0.56638,0.00016,30.90444]
[1779800283979,30.55,77060.07,0.1,-0.5664,0.00016,30.90408]
[1779800288126,30.55,77059.87,0.1,-0.56643,0.00016,30.90361]
[1779800288252,30.55,77059.87,0.1,-0.56643,0.00016,30.90361]
[1779800288954,30.55,77059.51,0.1,-0.56649,0.00016,30.90271]
[1779800294052,30.56,77050.86,0.1,-0.5679,0.00016,30.88052]
[1779800299087,30.56,77052.39,0.1,-0.56764,0.00016,30.8846]
[1779800304122,30.56,77052.0,0.1,-0.56769,0.00016,30.88368]
[1779800306563,30.56,77051.96,0.1,-0.5677,0.00016,30.8836]
[1779800311804,30.56,77049.82,0.1,-0.56804,0.00016,30.87811]
[1779800312178,30.57,77058.49,0.1,-0.56663,0.00016,30.89764]
[1779800313935,30.57,77057.48,0.1,-0.56679,0.00016,30.89506]
[1779800319228,30.57,77056.89,0.1,-0.56688,0.00016,30.89363]
[1779800320702,30.57,77056.89,0.1,-0.56688,0.00016,30.89363]
[1779800322519,30.57,77052.8,0.1,-0.56755,0.00016,30.8831]
[1779800323090,30.57,77051.28,0.1,-0.5678,0.00016,30.87918]
[1779800323706,30.57,77051.28,0.1,-0.5678,0.00016,30.87918]
[1779800325270,30.57,77044.7,0.1,-0.56887,0.00016,30.86204]
[1779800335341,30.57,77044.86,0.1,-0.56884,0.00016,30.8625]
[1779800340376,30.58,77048.82,0.1,-0.56819,0.00016,30.87297]
[1779800341709,30.58,77048.82,0.1,-0.56819,0.00016,30.87297]
[1779800341859,30.58,77048.82,0.1,-0.56819,0.00016,30.87297]
[1779800343397,30.58,77054.32,0.1,-0.56728,0.00016,30.8873]
[1779800346053,30.58,77053.93,0.1,-0.56734,0.00016,30.88632]
[1779800351453,30.58,77049.02,0.1,-0.56814,0.00016,30.87369]
[1779800352811,30.58,77049.02,0.1,-0.56814,0.00016,30.87369]
[1779800355377,30.58,77045.0,0.1,-0.56879,0.00016,30.86323]
[1779800360516,30.59,77043.56,0.1,-0.56902,0.00016,30.8596]
[1779800365551,30.59,77043.91,0.1,-0.56895,0.00016,30.86062]
[1779800367213,30.59,77044.68,0.1,-0.56883,0.00016,30.86265]
[1779800372600,30.59,77044.97,0.1,-0.56878,0.00016,30.86049]
[1779800377635,30.59,77044.98,0.1,-0.56878,0.00016,30.86055]
[1779800382670,30.59,77044.52,0.1,-0.56885,0.00016,30.85946]
[1779800387705,30.6,77044.67,0.1,-0.56881,0.00016,30.85997]
[1779800390208,30.6,77044.85,0.1,-0.56878,0.00016,30.86049]
[1779800390247,30.6,77044.85,0.1,-0.56878,0.00016,30.86049]
[1779800394755,30.6,77052.21,0.1,-0.56757,0.00016,30.87978]
[1779800396267,30.6,77055.22,0.1,-0.56708,0.00016,30.88755]
[1779800400885,30.6,77054.98,0.1,-0.56711,0.00016,30.88698]
[1779800401804,30.6,77062.87,0.1,-0.56582,0.00016,30.90714]
[1779800402190,30.6,77062.87,0.1,-0.56582,0.00016,30.90714]
[1779800403263,30.6,77064.91,0.1,-0.56549,0.00016,30.9123]
[1779800406694,30.6,77063.43,0.1,-0.56573,0.00016,30.90857]
[1779800411874,30.61,77066.39,0.1,-0.56524,0.00016,30.91606]
[1779800416909,30.61,77066.99,0.1,-0.56514,0.00016,30.91757]
[1779800421944,30.61,77065.23,0.1,-0.56543,0.00016,30.91316]
[1779800426980,30.61,77068.92,0.1,-0.56482,0.00016,30.92243]
[1779800430169,30.61,77068.02,0.1,-0.56497,0.00016,30.92018]
[1779800430567,30.61,77068.02,0.1,-0.56497,0.00016,30.92018]
[1779800436042,30.61,77072.09,0.1,-0.56431,0.00016,30.92741]
[1779800441078,30.61,77070.88,0.1,-0.56451,0.00016,30.9244]
[1779800446113,30.61,77070.8,0.1,-0.56452,0.00016,30.9242]
[1779800451148,30.61,77071.28,0.1,-0.56444,0.00016,30.9254]
[1779800456183,30.61,77071.06,0.1,-0.56448,0.00016,30.92486]
[1779800461218,30.61,77070.77,0.1,-0.56453,0.00016,30.92415]
[1779800467029,30.61,77070.98,0.1,-0.56449,0.00016,30.92468]
[1779800467030,30.61,77070.98,0.1,-0.56449,0.00016,30.92468]
[1779800468267,30.61,77060.74,0.1,-0.56617,0.00016,30.89892]
[1779800473302,30.61,77057.93,0.1,-0.56662,0.00016,30.89182]
[1779800474334,30.61,77057.93,0.1,-0.56662,0.00016,30.89182]
[1779800474345,30.61,77057.93,0.1,-0.56662,0.00016,30.89182]
[1779800475932,30.61,77055.28,0.1,-0.56705,0.00016,30.88504]
[1779800476092,30.61,77054.24,0.1,-0.56722,0.00016,30.88238]
[1779800480306,30.61,77054.01,0.1,-0.56726,0.00016,30.88182]
[1779800481312,30.61,77053.92,0.1,-0.56727,0.00016,30.88164]
[1779800481329,30.61,77053.92,0.1,-0.56727,0.00016,30.88164]
[1779800481351,30.61,77053.92,0.1,-0.56727,0.00016,30.88164]
[1779800487407,30.62,77058.58,0.1,-0.5665,0.00016,30.89371]
[1779800492442,30.62,77056.66,0.1,-0.56682,0.00016,30.88594]
[1779800497206,30.62,77056.59,0.1,-0.56682,0.00016,30.88581]
[1779800497226,30.62,77056.59,0.1,-0.56682,0.00016,30.88581]
[1779800502459,30.62,77050.23,0.1,-0.56786,0.00016,30.8695]
[1779800511121,30.63,77051.68,0.1,-0.56761,0.00016,30.87336]
[1779800513916,30.63,77052.14,0.1,-0.56753,0.00016,30.87466]
[1779800516154,30.63,77051.15,0.1,-0.56768,0.00016,30.87216]
[1779800518066,30.63,77051.69,0.1,-0.5676,0.00016,30.87357]
[1779800521520,30.63,77051.79,0.1,-0.56757,0.00016,30.87391]
[1779800532398,30.64,77052.24,0.1,-0.56749,0.00016,30.87516]
[1779800535409,30.64,77052.13,0.1,-0.5675,0.00016,30.875]
[1779800535766,30.64,77052.13,0.1,-0.5675,0.00016,30.875]
[1779800540969,30.64,77052.2,0.1,-0.56748,0.00016,30.87529]
[1779800544210,30.64,77048.04,0.1,-0.56816,0.00016,30.86458]
[1779800544226,30.64,77048.04,0.1,-0.56816,0.00016,30.86458]
[1779800544810,30.64,77055.66,0.1,-0.56691,0.00016,30.88427]
[1779800550854,30.65,77056.23,0.1,-0.56681,0.00016,30.88582]
[1779800551734,30.65,77056.23,0.1,-0.56681,0.00016,30.88582]
[1779800551769,30.65,77056.23,0.1,-0.56681,0.00016,30.88582]
[1779800554839,30.65,77048.82,0.1,-0.56803,0.00016,30.86381]
[1779800555855,30.65,77052.09,0.1,-0.56749,0.00016,30.87228]
[1779800560549,30.65,77051.99,0.1,-0.5675,0.00016,30.8721]
[1779800561770,30.65,77053.58,0.1,-0.56724,0.00016,30.87621]
[1779800562572,30.65,77055.12,0.1,-0.56699,0.00016,30.88018]
[1779800562802,30.65,77055.12,0.1,-0.56699,0.00016,30.88018]
[1779800567176,30.65,77048.37,0.1,-0.56809,0.00016,30.86282]
[1779800577036,30.66,77045.56,0.1,-0.56853,0.00016,30.85573]
[1779800577252,30.66,77045.56,0.1,-0.56853,0.00016,30.85573]
[1779800577410,30.66,77045.56,0.1,-0.56853,0.00016,30.85573]
[1779800577449,30.66,77045.56,0.1,-0.56853,0.00016,30.85573]
[1779800577722,30.66,77045.56,0.1,-0.56853,0.00016,30.85573]
[1779800578043,30.66,77037.28,0.1,-0.56988,0.00016,30.83394]
[1779800582071,30.66,77030.29,0.1,-0.57101,0.00016,30.81536]
[1779800587106,30.66,77025.93,0.1,-0.57172,0.00016,30.8036]
[1779800593148,30.66,77026.14,0.1,-0.57168,0.00016,30.80421]
[1779800593875,30.66,77026.14,0.1,-0.57168,0.00016,30.80421]
[1779800599190,30.67,77022.1,0.1,-0.57234,0.00016,30.79325]
[1779800604078,30.67,77021.72,0.1,-0.5724,0.00016,30.79224]
[1779800604225,30.67,77028.45,0.1,-0.5713,0.00016,30.81054]
[1779800609260,30.67,77030.7,0.1,-0.57093,0.00016,30.81666]
[1779800611834,30.67,77029.78,0.1,-0.57108,0.00016,30.81419]
[1779800612547,30.67,77029.38,0.1,-0.57115,0.00016,30.81018]
[1779800612571,30.67,77020.17,0.1,-0.57266,0.00016,30.78509]
[1779800616213,30.67,77019.45,0.1,-0.57278,0.00016,30.78307]
[1779800616308,30.66,77018.71,0.1,-0.5729,0.00016,30.78096]
[1779800618590,30.66,77018.52,0.1,-0.57294,0.00016,30.7804]
[1779800618957,30.66,77018.52,0.1,-0.57294,0.00016,30.7804]
[1779800619031,30.66,77018.45,0.1,-0.57295,0.00016,30.78013]
[1779800619330,30.66,77012.93,0.1,-0.57385,0.00016,30.76486]
[1779800625372,30.66,77012.69,0.1,-0.57391,0.00016,30.764]
[1779800631414,30.65,77012.05,0.1,-0.57402,0.00016,30.76203]
[1779800636452,30.65,77016.55,0.1,-0.5733,0.00016,30.77433]
[1779800641485,30.64,77015.64,0.1,-0.57346,0.00016,30.77163]
[1779800646856,30.64,77012.55,0.1,-0.57398,0.00016,30.76292]
[1779800648855,30.64,77009.55,0.1,-0.57447,0.00016,30.75447]
[1779800655710,30.64,77010.7,0.1,-0.57428,0.00016,30.75777]
[1779800657179,30.64,77010.59,0.1,-0.57429,0.00016,30.75761]
[1779800657219,30.64,77010.59,0.1,-0.57429,0.00016,30.75761]
[1779800658974,30.65,77011.82,0.1,-0.57408,0.00016,30.76111]
[1779800659060,30.65,77013.31,0.1,-0.57383,0.00016,30.7653]
[1779800664646,30.65,77018.01,0.1,-0.57305,0.00016,30.77854]
[1779800669681,30.66,77018.17,0.1,-0.57301,0.00016,30.77919]
[1779800674716,30.66,77017.89,0.1,-0.57305,0.00016,30.77569]
[1779800681225,30.66,77018.32,0.1,-0.57298,0.00016,30.77696]
[1779800681545,30.67,77018.62,0.1,-0.57292,0.00016,30.77795]
[1779800681597,30.67,77018.62,0.1,-0.57292,0.00016,30.77795]
[1779800681601,30.67,77018.62,0.1,-0.57292,0.00016,30.77795]
[1779800682048,30.67,77018.62,0.1,-0.57292,0.00016,30.77795]
[1779800682070,30.67,77021.97,0.1,-0.57237,0.00016,30.7871]
[1779800687807,30.66,77023.64,0.1,-0.57212,0.00016,30.79141]
[1779800692842,30.66,77023.36,0.1,-0.57218,0.00016,30.79044]
[1779800697877,30.65,77023.97,0.1,-0.57209,0.00016,30.79189]
[1779800702915,30.65,77023.74,0.1,-0.57214,0.00016,30.79105]
[1779800706651,30.64,77025.32,0.1,-0.5719,0.00016,30.79523]
[1779800706697,30.64,77025.32,0.1,-0.5719,0.00016,30.79523]
[1779800708924,30.64,77034.39,0.1,-0.57042,0.00016,30.81966]
[1779800710920,30.64,77033.51,0.1,-0.57056,0.00016,30.81731]
[1779800714999,30.64,77025.99,0.1,-0.5718,0.00016,30.79687]
[1779800717707,30.64,77025.95,0.1,-0.57181,0.00016,30.79669]
[1779800717774,30.64,77025.95,0.1,-0.57181,0.00016,30.79669]
[1779800718022,30.63,77019.51,0.1,-0.57286,0.00016,30.77905]
[1779800719029,30.63,77012.16,0.1,-0.57407,0.00016,30.75864]
[1779800724074,30.63,77010.6,0.1,-0.57433,0.00016,30.7541]
[1779800729107,30.62,77010.19,0.1,-0.57441,0.00016,30.75278]
[1779800734143,30.62,77009.75,0.1,-0.5745,0.00016,30.74845]
[1779800739179,30.62,77009.08,0.1,-0.57462,0.00016,30.74641]
[1779800741693,30.62,77009.56,0.1,-0.57455,0.00016,30.7477]
[1779800741831,30.62,77009.56,0.1,-0.57455,0.00016,30.7477]
[1779800751264,30.61,77007.27,0.1,-0.57494,0.00016,30.74096]
[1779800753308,30.61,77005.71,0.1,-0.5752,0.00016,30.73653]
[1779800753522,30.61,77005.03,0.1,-0.57531,0.00016,30.73458]
[1779800753755,30.61,77005.03,0.1,-0.57531,0.00016,30.73458]
[1779800753771,30.61,77005.03,0.1,-0.57531,0.00016,30.73458]
[1779800754534,30.61,77000.68,0.1,-0.57602,0.00016,30.7222]
[1779800756743,30.61,76999.43,0.1,-0.57622,0.00016,30.71868]
[1779800757306,30.61,76988.05,0.1,-0.57808,0.00016,30.68584]
[1779800759323,30.61,76984.82,0.1,-0.5786,0.00016,30.67641]
[1779800759467,30.61,76984.82,0.1,-0.5786,0.00016,30.67641]
[1779800759519,30.61,76984.82,0.1,-0.5786,0.00016,30.67641]
[1779800760057,30.61,76984.82,0.1,-0.5786,0.00016,30.67641]
[1779800760947,30.61,76984.7,0.1,-0.57862,0.00016,30.67605]
[1779800760951,30.61,76984.7,0.1,-0.57862,0.00016,30.67605]
[1779800761014,30.61,76984.7,0.1,-0.57862,0.00016,30.67605]
[1779800761354,30.61,76984.7,0.1,-0.57862,0.00016,30.67605]
[1779800761334,30.61,76990.24,0.1,-0.57772,0.00016,30.69223]
[1779800761696,30.61,76990.24,0.1,-0.57772,0.00016,30.69223]
[1779800767376,30.61,76992.77,0.1,-0.5773,0.00016,30.69964]
[1779800769137,30.61,76992.77,0.1,-0.5773,0.00016,30.69964]
[1779800770120,30.61,76991.64,0.1,-0.57748,0.00016,30.6964]
[1779800771688,30.61,76991.17,0.1,-0.57756,0.00016,30.69505]
[1779800772477,30.61,76990.67,0.1,-0.57764,0.00016,30.69363]
[1779800773605,30.61,76991.25,0.1,-0.57754,0.00016,30.69531]
[1779800776418,30.61,76991.29,0.1,-0.57754,0.00016,30.69547]
[1779800776488,30.61,76991.29,0.1,-0.57754,0.00016,30.69547]
[1779800778254,30.61,76990.9,0.1,-0.5776,0.00016,30.69435]
[1779800780205,30.61,76988.95,0.1,-0.57791,0.00016,30.68871]
[1779800782529,30.61,76988.97,0.1,-0.57791,0.00016,30.6888]
[1779800782934,30.61,76988.97,0.1,-0.57791,0.00016,30.6888]
[1779800783077,30.61,76988.97,0.1,-0.57791,0.00016,30.6888]
[1779800784117,30.61,76988.85,0.1,-0.57793,0.00016,30.68846]
[1779800789533,30.62,76991.12,0.1,-0.57755,0.00016,30.69514]
[1779800792049,30.62,76991.12,0.1,-0.57755,0.00016,30.69514]
[1779800794791,30.62,76990.77,0.1,-0.57761,0.00016,30.69124]
[1779800797191,30.62,76990.89,0.1,-0.57759,0.00016,30.69162]
[1779800797630,30.62,76990.67,0.1,-0.57763,0.00016,30.69101]
[1779800799271,30.62,76988.99,0.1,-0.5779,0.00016,30.68614]
[1779800803152,30.62,76987.33,0.1,-0.57817,0.00016,30.68133]
[1779800805466,30.62,76986.96,0.1,-0.57823,0.00016,30.68027]
[1779800809437,30.62,76986.96,0.1,-0.57823,0.00016,30.68028]
[1779800813849,30.62,76989.38,0.1,-0.57783,0.00016,30.6874]
[1779800817808,30.62,76992.21,0.1,-0.57736,0.00016,30.69566]
[1779800823773,30.63,76992.34,0.1,-0.57734,0.00016,30.69614]
[1779800825202,30.63,76992.34,0.1,-0.57734,0.00016,30.69614]
[1779800830822,30.63,76991.84,0.1,-0.57741,0.00016,30.69479]
[1779800835958,30.63,76992.06,0.1,-0.57737,0.00016,30.69546]
[1779800841899,30.63,76991.68,0.1,-0.57743,0.00016,30.69446]
[1779800843599,30.63,76991.74,0.1,-0.57742,0.00016,30.69465]
[1779800844742,30.63,76995.03,0.1,-0.57688,0.00016,30.70415]
[1779800845912,30.63,76999.85,0.1,-0.57609,0.00016,30.71798]
[1779800850962,30.64,77000.11,0.1,-0.57604,0.00016,30.71888]
[1779800853456,30.64,77000.36,0.1,-0.57601,0.00016,30.71668]
[1779800854189,30.64,77003.48,0.1,-0.5755,0.00016,30.72558]
[1779800854290,30.64,77006.12,0.1,-0.57506,0.00016,30.73306]
[1779800860029,30.64,77009.99,0.1,-0.57442,0.00016,30.74415]
[1779800861977,30.64,77009.99,0.1,-0.57442,0.00016,30.74415]
[1779800869092,30.65,77011.12,0.1,-0.57421,0.00016,30.74765]
[1779800872113,30.65,77018.18,0.1,-0.57305,0.00016,30.76736]
[1779800874127,30.66,77023.41,0.1,-0.57219,0.00016,30.7818]
[1779800879314,30.66,77023.45,0.1,-0.57217,0.00016,30.78205]
[1779800881851,30.66,77023.91,0.1,-0.57209,0.00016,30.78349]
[1779800882183,30.67,77031.85,0.1,-0.57079,0.00016,30.805]
[1779800885261,30.66,77033.23,0.1,-0.57057,0.00016,30.80863]
[1779800885311,30.66,77022.83,0.1,-0.57227,0.00016,30.78048]
[1779800886881,30.66,77022.16,0.1,-0.57238,0.00016,30.7786]
[1779800887218,30.66,77019.71,0.1,-0.57278,0.00016,30.77185]
[1779800892253,30.66,77018.47,0.1,-0.573,0.00016,30.76824]
[1779800897081,30.65,77018.55,0.1,-0.57299,0.00016,30.76835]
[1779800897288,30.65,77019.12,0.1,-0.5729,0.00016,30.76985]
[1779800902323,30.65,77018.49,0.1,-0.57302,0.00016,30.76793]
[1779800906779,30.64,77018.74,0.1,-0.57299,0.00016,30.76848]
[1779800907061,30.64,77018.74,0.1,-0.57299,0.00016,30.76848]
[1779800907073,30.64,77018.74,0.1,-0.57299,0.00016,30.76848]
[1779800907122,30.64,77018.74,0.1,-0.57299,0.00016,30.76848]
[1779800907359,30.64,77014.18,0.1,-0.57373,0.00016,30.75583]
[1779800912394,30.64,77011.03,0.1,-0.57427,0.00016,30.74394]
[1779800917429,30.63,77010.86,0.1,-0.57431,0.00016,30.7433]
[1779800922464,30.63,77011.21,0.1,-0.57426,0.00016,30.74412]
[1779800924517,30.63,77011.21,0.1,-0.57426,0.00016,30.74412]
[1779800924528,30.63,77011.21,0.1,-0.57426,0.00016,30.74412]
[1779800928012,30.63,77012.87,0.1,-0.574,0.00016,30.7486]
[1779800928506,30.63,77012.92,0.1,-0.57399,0.00016,30.74871]
[1779800934548,30.62,77014.25,0.1,-0.57379,0.00016,30.75221]
[1779800939583,30.62,77011.37,0.1,-0.57427,0.00016,30.74403]
[1779800945625,30.61,77011.27,0.1,-0.5743,0.00016,30.74357]
[1779800946703,30.61,77011.27,0.1,-0.5743,0.00016,30.74357]
[1779800952021,30.61,77010.08,0.1,-0.5745,0.00016,30.74013]
[1779800952122,30.61,77010.08,0.1,-0.57451,0.00016,30.74005]
[1779800958716,30.6,77009.54,0.1,-0.57461,0.00016,30.73839]
[1779800963751,30.6,77009.7,0.1,-0.57459,0.00016,30.73872]
[1779800966779,30.6,77009.73,0.1,-0.57459,0.00016,30.73874]
[1779800967295,30.6,77009.73,0.1,-0.57459,0.00016,30.73874]
[1779800967321,30.6,77004.28,0.1,-0.57548,0.00016,30.72333]
[1779800967779,30.6,76997.26,0.1,-0.57662,0.00016,30.70333]
[1779800968615,30.6,76997.26,0.1,-0.57662,0.00016,30.70333]
[1779800968667,30.6,76997.26,0.1,-0.57662,0.00016,30.70333]
[1779800968844,30.6,76997.26,0.1,-0.57662,0.00016,30.70333]
[1779800969504,30.6,76997.26,0.1,-0.57662,0.00016,30.70333]
[1779800969562,30.6,76997.26,0.1,-0.57662,0.00016,30.70333]
[1779800970614,30.6,76992.26,0.1,-0.57744,0.00016,30.68893]
[1779800975019,30.6,76991.69,0.1,-0.57754,0.00016,30.68437]
[1779800975029,30.6,76991.69,0.1,-0.57754,0.00016,30.68437]
[1779800975539,30.6,76991.69,0.1,-0.57754,0.00016,30.68437]
[1779800976523,30.6,76991.51,0.1,-0.57756,0.00016,30.68386]
[1779800977285,30.6,76995.71,0.1,-0.57688,0.00016,30.69601]
[1779800979113,30.6,76995.58,0.1,-0.5769,0.00016,30.69565]
[1779800979482,30.6,76995.58,0.1,-0.5769,0.00016,30.69565]
[1779800979876,30.6,76995.58,0.1,-0.5769,0.00016,30.69568]
[1779800983892,30.6,76989.15,0.1,-0.57794,0.00016,30.67711]
[1779800987919,30.6,76989.53,0.1,-0.57788,0.00016,30.67822]
[1779800991324,30.6,76988.71,0.1,-0.57801,0.00016,30.67585]
[1779800991578,30.6,76988.71,0.1,-0.57801,0.00016,30.67585]
[1779800992107,30.6,76988.06,0.1,-0.57812,0.00016,30.67395]
[1779800997990,30.61,76990.98,0.1,-0.57764,0.00016,30.68249]
[1779801001315,30.61,76990.98,0.1,-0.57764,0.00016,30.68249]
[1779801007055,30.61,76990.05,0.1,-0.57779,0.00016,30.67986]
[1779801012090,30.61,76989.68,0.1,-0.57784,0.00016,30.67881]
[1779801017125,30.61,76990.55,0.1,-0.5777,0.00016,30.68138]
[1779801022160,30.61,76990.7,0.1,-0.57767,0.00016,30.68186]
[1779801027195,30.61,76990.68,0.1,-0.57767,0.00016,30.68184]
[1779801030517,30.61,76990.68,0.1,-0.57767,0.00016,30.68186]
[1779801030529,30.61,76990.68,0.1,-0.57767,0.00016,30.68186]
[1779801030752,30.61,76990.8,0.1,-0.57765,0.00016,30.68222]
[1779801031224,30.61,77001.4,0.1,-0.57593,0.00016,30.70977]
[1779801031686,30.61,77001.4,0.1,-0.57593,0.00016,30.70977]
[1779801037266,30.62,77009.57,0.1,-0.57458,0.00016,30.73309]
[1779801039199,30.62,77010.62,0.1,-0.57441,0.00016,30.73608]
[1779801040668,30.62,77006.59,0.1,-0.57506,0.00016,30.72483]
[1779801046368,30.62,77006.54,0.1,-0.57506,0.00016,30.72484]
[1779801046369,30.62,77006.54,0.1,-0.57506,0.00016,30.72484]
[1779801046433,30.62,77006.54,0.1,-0.57506,0.00016,30.72484]
[1779801046570,30.62,77006.54,0.1,-0.57506,0.00016,30.72484]
[1779801046585,30.62,77006.54,0.1,-0.57506,0.00016,30.72484]
[1779801047341,30.63,77013.66,0.1,-0.57389,0.00016,30.74489]
[1779801051340,30.63,77012.5,0.1,-0.57407,0.00016,30.7418]
[1779801051373,30.63,77012.5,0.1,-0.57407,0.00016,30.7418]
[1779801051376,30.63,77012.5,0.1,-0.57407,0.00016,30.7418]
[1779801054786,30.63,77008.52,0.1,-0.57471,0.00016,30.73079]
[1779801055764,30.63,77007.88,0.1,-0.57481,0.00016,30.72906]
[1779801056407,30.63,77001.71,0.1,-0.57581,0.00016,30.71165]
[1779801061296,30.64,77000.12,0.1,-0.57607,0.00016,30.70723]
[1779801066477,30.64,76998.12,0.1,-0.57638,0.00016,30.70165]
[1779801067410,30.64,76998.12,0.1,-0.57638,0.00016,30.70165]
[1779801068499,30.64,76989.84,0.1,-0.57773,0.00016,30.67782]
[1779801069371,30.64,76989.84,0.1,-0.57773,0.00016,30.67782]
[1779801074541,30.64,76988.78,0.1,-0.5779,0.00016,30.67476]
[1779801079575,30.64,76987.3,0.1,-0.57814,0.00016,30.67045]
[1779801083491,30.64,76985.88,0.1,-0.57837,0.00016,30.66631]
[1779801088639,30.64,76984.79,0.1,-0.57855,0.00016,30.66313]
[1779801093674,30.64,76985.65,0.1,-0.57842,0.00016,30.66271]
[1779801098709,30.64,76983.22,0.1,-0.57881,0.00016,30.65561]
[1779801102304,30.64,76983.22,0.1,-0.57881,0.00016,30.65561]
[1779801107773,30.64,76985.56,0.1,-0.57843,0.00016,30.66249]
[1779801112821,30.64,76986.7,0.1,-0.57825,0.00016,30.66581]
[1779801117851,30.64,76986.16,0.1,-0.57833,0.00016,30.66424]
[1779801120249,30.64,76986.51,0.1,-0.57828,0.00016,30.66527]
[1779801120279,30.64,76986.51,0.1,-0.57828,0.00016,30.66527]
[1779801121879,30.64,76980.61,0.1,-0.57924,0.00016,30.64796]
[1779801126914,30.64,76979.55,0.1,-0.57941,0.00016,30.64485]
[1779801131949,30.64,76979.55,0.1,-0.57941,0.00016,30.64488]
[1779801140006,30.65,76979.51,0.1,-0.57941,0.00016,30.64483]
[1779801144059,30.65,76977.94,0.1,-0.57966,0.00016,30.6402]
[1779801144204,30.65,76977.94,0.1,-0.57966,0.00016,30.6402]
[1779801144405,30.65,76977.94,0.1,-0.57966,0.00016,30.6402]
[1779801150084,30.65,76979.89,0.1,-0.57934,0.00016,30.64601]
[1779801157133,30.65,76981.41,0.1,-0.5791,0.00016,30.64758]
[1779801161821,30.65,76981.41,0.1,-0.5791,0.00016,30.64758]
[1779801163453,30.65,76982.71,0.1,-0.57889,0.00016,30.65141]
[1779801165551,30.65,76985.6,0.1,-0.57842,0.00016,30.65989]
[1779801169257,30.65,76985.53,0.1,-0.57843,0.00016,30.65969]
[1779801175259,30.65,76983.55,0.1,-0.57875,0.00016,30.65389]
[1779801180293,30.65,76983.31,0.1,-0.57879,0.00016,30.65318]
[1779801185329,30.65,76984.77,0.1,-0.57855,0.00016,30.65746]
[1779801191372,30.65,76980.53,0.1,-0.57924,0.00016,30.64502]
[1779801196407,30.65,76979.72,0.1,-0.57937,0.00016,30.64265]
[1779801201443,30.65,76982.38,0.1,-0.57894,0.00016,30.6505]
[1779801206478,30.65,76983.31,0.1,-0.57879,0.00016,30.65323]
[1779801211513,30.65,76985.14,0.1,-0.5785,0.00016,30.65565]
[1779801216548,30.65,76984.88,0.1,-0.57854,0.00016,30.65489]
[1779801221584,30.65,76983.42,0.1,-0.57878,0.00016,30.65061]
[1779801225063,30.65,76984.73,0.1,-0.57856,0.00016,30.65445]
[1779801226361,30.65,76987.95,0.1,-0.57804,0.00016,30.66385]
[1779801231654,30.65,76989.0,0.1,-0.57787,0.00016,30.66696]
[1779801234501,30.65,76992.61,0.1,-0.57728,0.00016,30.67744]
[1779801238370,30.65,76996.99,0.1,-0.57656,0.00016,30.69012]
[1779801242156,30.65,76999.57,0.1,-0.57613,0.00016,30.69757]
[1779801247766,30.66,77000.51,0.1,-0.57597,0.00016,30.7004]
[1779801252801,30.66,77002.83,0.1,-0.57558,0.00016,30.70713]
[1779801257836,30.66,77003.69,0.1,-0.57543,0.00016,30.70972]
[1779801259945,30.67,77004.84,0.1,-0.57524,0.00016,30.71304]
[1779801260033,30.67,77004.84,0.1,-0.57524,0.00016,30.71304]
[1779801260857,30.67,77008.17,0.1,-0.57469,0.00016,30.72244]
[1779801261089,30.67,77008.17,0.1,-0.57469,0.00016,30.72244]
[1779801263386,30.67,77008.47,0.1,-0.57464,0.00016,30.72334]
[1779801268913,30.67,77011.69,0.1,-0.5741,0.00016,30.73253]
[1779801273949,30.68,77011.75,0.1,-0.57409,0.00016,30.72993]
[1779801278124,30.68,77011.93,0.1,-0.57405,0.00016,30.73053]
[1779801279766,30.68,77011.93,0.1,-0.57405,0.00016,30.73059]
[1779801285030,30.69,77011.95,0.1,-0.57403,0.00016,30.73085]
[1779801290065,30.69,77012.28,0.1,-0.57397,0.00016,30.73193]
[1779801295100,30.69,77013.27,0.1,-0.57379,0.00016,30.73484]
[1779801300136,30.7,77012.59,0.1,-0.57389,0.00016,30.73312]
[1779801304244,30.7,77017.79,0.1,-0.57303,0.00016,30.74767]
[1779801309279,30.71,77017.39,0.1,-0.57309,0.00016,30.74677]
[1779801314314,30.71,77017.59,0.1,-0.57304,0.00016,30.74751]
[1779801319349,30.72,77014.58,0.1,-0.57352,0.00016,30.73939]
[1779801322407,30.72,77014.58,0.1,-0.57352,0.00016,30.73939]
[1779801322458,30.72,77014.58,0.1,-0.57352,0.00016,30.73939]
[1779801322471,30.72,77014.58,0.1,-0.57351,0.00016,30.73949]
[1779801323377,30.72,77004.24,0.1,-0.57519,0.00016,30.71068]
[1779801327406,30.72,77002.44,0.1,-0.57548,0.00016,30.70571]
[1779801332440,30.73,77002.7,0.1,-0.57543,0.00016,30.70363]
[1779801337650,30.73,77002.12,0.1,-0.57552,0.00016,30.70208]
[1779801343517,30.73,77000.09,0.1,-0.57584,0.00016,30.69647]
[1779801348552,30.73,76999.16,0.1,-0.57599,0.00016,30.69392]
[1779801353587,30.74,77000.9,0.1,-0.5757,0.00016,30.69894]
[1779801358621,30.74,77000.43,0.1,-0.57577,0.00016,30.6977]
[1779801363657,30.74,77000.02,0.1,-0.57583,0.00016,30.69663]
[1779801368692,30.74,77000.02,0.1,-0.57583,0.00016,30.69671]
[1779801369361,30.74,77000.02,0.1,-0.57583,0.00016,30.69671]
[1779801369462,30.74,77000.02,0.1,-0.57583,0.00016,30.69671]
[1779801369699,30.74,76994.65,0.1,-0.5767,0.00016,30.68143]
[1779801370319,30.74,76994.65,0.1,-0.5767,0.00016,30.68143]
[1779801370706,30.74,76987.06,0.1,-0.57793,0.00016,30.65957]
[1779801375741,30.74,76986.94,0.1,-0.57795,0.00016,30.6592]
[1779801381783,30.74,76987.61,0.1,-0.57784,0.00016,30.66111]
[1779801387825,30.74,76985.79,0.1,-0.57814,0.00016,30.65578]
[1779801393867,30.74,76985.66,0.1,-0.57818,0.00016,30.65241]
[1779801398244,30.74,76985.87,0.1,-0.57814,0.00016,30.65299]
[1779801398285,30.74,76985.87,0.1,-0.57814,0.00016,30.65299]
[1779801399923,30.74,76982.05,0.1,-0.57876,0.00016,30.64184]
[1779801399939,30.74,76982.05,0.1,-0.57876,0.00016,30.64184]
[1779801405951,30.74,76980.12,0.1,-0.57908,0.00016,30.63617]
[1779801410986,30.74,76979.32,0.1,-0.57921,0.00016,30.63382]
[1779801416021,30.74,76979.2,0.1,-0.57923,0.00016,30.63347]
[1779801421056,30.74,76980.08,0.1,-0.57908,0.00016,30.63606]
[1779801426091,30.74,76979.84,0.1,-0.57912,0.00016,30.63535]
[1779801431126,30.74,76979.86,0.1,-0.57912,0.00016,30.63541]
[1779801436161,30.74,76980.34,0.1,-0.57904,0.00016,30.63681]
[1779801443210,30.74,76980.06,0.1,-0.57909,0.00016,30.63598]
[1779801448245,30.74,76980.36,0.1,-0.57904,0.00016,30.63685]
[1779801453280,30.74,76980.96,0.1,-0.57895,0.00016,30.63566]
[1779801460329,30.74,76981.37,0.1,-0.57889,0.00016,30.63684]
[1779801467829,30.74,76981.09,0.1,-0.57893,0.00016,30.636]
[1779801467836,30.74,76981.09,0.1,-0.57893,0.00016,30.636]
[1779801468880,30.74,76981.19,0.1,-0.57892,0.00016,30.63628]
[1779801471484,30.74,76979.01,0.1,-0.57927,0.00016,30.62987]
[1779801471585,30.74,76973.37,0.1,-0.58019,0.00016,30.61319]
[1779801473711,30.74,76971.88,0.1,-0.58043,0.00016,30.60877]
[1779801476319,30.74,76970.2,0.1,-0.5807,0.00016,30.60378]
[1779801476638,30.74,76970.2,0.1,-0.5807,0.00016,30.60378]
[1779801476701,30.74,76965.78,0.1,-0.58142,0.00016,30.59054]
[1779801477253,30.74,76965.78,0.1,-0.58142,0.00016,30.59054]
[1779801477534,30.74,76965.78,0.1,-0.58142,0.00016,30.59054]
[1779801477669,30.74,76965.78,0.1,-0.58142,0.00016,30.59054]
[1779801477737,30.74,76958.34,0.1,-0.58262,0.00016,30.56803]
[1779801478418,30.74,76958.34,0.1,-0.58262,0.00016,30.56803]
[1779801478456,30.74,76949.34,0.1,-0.58408,0.00016,30.54044]
[1779801483491,30.74,76948.5,0.1,-0.5842,0.00016,30.53805]
[1779801489533,30.75,76949.29,0.1,-0.58406,0.00016,30.54074]
[1779801490961,30.75,76949.29,0.1,-0.58406,0.00016,30.54074]
[1779801491044,30.75,76949.29,0.1,-0.58406,0.00016,30.54074]
[1779801491074,30.75,76949.29,0.1,-0.58406,0.00016,30.54074]
[1779801491078,30.75,76949.29,0.1,-0.58406,0.00016,30.54078]
[1779801492020,30.75,76949.29,0.1,-0.58406,0.00016,30.54078]
[1779801495021,30.75,76953.42,0.1,-0.58338,0.00016,30.55361]
[1779801496179,30.75,76954.43,0.1,-0.58322,0.00016,30.55678]
[1779801501617,30.75,76956.66,0.1,-0.58284,0.00016,30.56377]
[1779801506653,30.76,76957.32,0.1,-0.58273,0.00016,30.56592]
[1779801511688,30.76,76955.44,0.1,-0.58303,0.00016,30.55736]
[1779801513138,30.76,76955.44,0.1,-0.58303,0.00016,30.55736]
[1779801513723,30.76,76955.44,0.1,-0.58303,0.00016,30.55736]
[1779801513756,30.76,76955.44,0.1,-0.58303,0.00016,30.55736]
[1779801513996,30.76,76955.44,0.1,-0.58303,0.00016,30.55736]
[1779801514140,30.76,76951.8,0.1,-0.58362,0.00016,30.54625]
[1779801514938,30.76,76951.8,0.1,-0.58362,0.00016,30.54625]
[1779801514975,30.76,76944.93,0.1,-0.58473,0.00016,30.52504]
[1779801517115,30.76,76944.37,0.1,-0.58482,0.00016,30.52334]
[1779801517167,30.76,76944.39,0.1,-0.58481,0.00016,30.52345]
[1779801522765,30.77,76936.91,0.1,-0.586,0.00016,30.50035]
[1779801523307,30.77,76936.91,0.1,-0.586,0.00016,30.50035]
[1779801525899,30.77,76935.72,0.1,-0.58619,0.00016,30.49665]
[1779801529302,30.77,76930.88,0.1,-0.58698,0.00016,30.48131]
[1779801530214,30.77,76929.21,0.1,-0.58725,0.00016,30.476]
[1779801530989,30.77,76929.21,0.1,-0.58725,0.00016,30.476]
[1779801531025,30.77,76929.21,0.1,-0.58725,0.00016,30.476]
[1779801531477,30.77,76929.51,0.1,-0.5872,0.00016,30.47695]
[1779801536497,30.77,76932.2,0.1,-0.58677,0.00016,30.4855]
[1779801541902,30.77,76932.84,0.1,-0.58666,0.00016,30.48751]
[1779801542690,30.77,76932.84,0.1,-0.58666,0.00016,30.48751]
[1779801544857,30.77,76937.49,0.1,-0.58591,0.00016,30.50217]
[1779801545278,30.77,76936.32,0.1,-0.5861,0.00016,30.49848]
[1779801547552,30.77,76928.95,0.1,-0.58729,0.00016,30.47511]
[1779801549423,30.77,76928.52,0.1,-0.58736,0.00016,30.47374]
[1779801552527,30.77,76926.56,0.1,-0.58768,0.00016,30.46749]
[1779801553675,30.77,76926.31,0.1,-0.58772,0.00016,30.4667]
[1779801555999,30.77,76918.54,0.1,-0.58897,0.00016,30.44169]
[1779801556552,30.77,76918.54,0.1,-0.58897,0.00016,30.44169]
[1779801558364,30.77,76915.87,0.1,-0.58941,0.00016,30.43297]
[1779801558749,30.77,76915.87,0.1,-0.58941,0.00016,30.43297]
[1779801560604,30.77,76915.4,0.1,-0.58949,0.00016,30.43139]
[1779801561242,30.77,76914.83,0.1,-0.58958,0.00016,30.42951]
[1779801561513,30.77,76914.83,0.1,-0.58958,0.00016,30.42951]
[1779801562403,30.77,76914.87,0.1,-0.58958,0.00016,30.42961]
[1779801562424,30.77,76914.87,0.1,-0.58958,0.00016,30.42961]
[1779801565076,30.76,76906.38,0.1,-0.59095,0.00016,30.40167]
[1779801568058,30.76,76907.29,0.1,-0.59081,0.00016,30.4046]
[1779801568432,30.76,76906.01,0.1,-0.59102,0.00016,30.40034]
[1779801568458,30.76,76906.01,0.1,-0.59102,0.00016,30.40034]
[1779801569113,30.76,76897.27,0.1,-0.59243,0.00016,30.37125]
[1779801569677,30.76,76897.27,0.1,-0.59243,0.00016,30.37125]
[1779801570855,30.76,76898.67,0.1,-0.59221,0.00016,30.37591]
[1779801572500,30.76,76898.03,0.1,-0.59232,0.00016,30.37076]
[1779801572560,30.76,76898.03,0.1,-0.59232,0.00016,30.37076]
[1779801572562,30.76,76898.03,0.1,-0.59232,0.00016,30.37076]
[1779801572918,30.76,76898.03,0.1,-0.59232,0.00016,30.37076]
[1779801573138,30.76,76888.46,0.1,-0.59387,0.00016,30.33853]
[1779801575152,30.76,76883.55,0.1,-0.59466,0.00016,30.32182]
[1779801576854,30.76,76883.16,0.1,-0.59472,0.00016,30.32049]
[1779801578290,30.76,76883.78,0.1,-0.59462,0.00016,30.3226]
[1779801581516,30.76,76881.58,0.1,-0.59497,0.00016,30.31509]
[1779801582531,30.76,76881.73,0.1,-0.59495,0.00016,30.3156]
[1779801587691,30.76,76880.68,0.1,-0.59512,0.00016,30.31202]
[1779801587919,30.76,76880.68,0.1,-0.59512,0.00016,30.31202]
[1779801588828,30.76,76880.9,0.1,-0.59508,0.00016,30.31278]
[1779801595292,30.76,76877.88,0.1,-0.59557,0.00016,30.30244]
[1779801596387,30.76,76877.88,0.1,-0.59557,0.00016,30.30244]
[1779801599934,30.76,76879.41,0.1,-0.59532,0.00016,30.30771]
[1779801600956,30.76,76879.33,0.1,-0.59533,0.00016,30.30744]
[1779801601314,30.76,76879.67,0.1,-0.59528,0.00016,30.30861]
[1779801602978,30.76,76879.52,0.1,-0.5953,0.00016,30.30809]
[1779801605367,30.76,76879.55,0.1,-0.5953,0.00016,30.3082]
[1779801605712,30.76,76879.55,0.1,-0.5953,0.00016,30.3082]
[1779801606844,30.76,76879.52,0.1,-0.5953,0.00016,30.3081]
[1779801606850,30.76,76879.52,0.1,-0.5953,0.00016,30.3081]
[1779801611098,30.76,76880.85,0.1,-0.59508,0.00016,30.31276]
[1779801611112,30.76,76880.85,0.1,-0.59508,0.00016,30.31276]
[1779801611148,30.76,76880.85,0.1,-0.59508,0.00016,30.31276]
[1779801611277,30.76,76880.84,0.1,-0.59508,0.00016,30.31283]
[1779801611459,30.76,76880.84,0.1,-0.59508,0.00016,30.31283]
[1779801611689,30.76,76880.84,0.1,-0.59508,0.00016,30.31283]
[1779801612079,30.76,76880.84,0.1,-0.59508,0.00016,30.31283]
[1779801612675,30.77,76881.11,0.1,-0.59503,0.00016,30.31379]
[1779801613143,30.77,76881.11,0.1,-0.59503,0.00016,30.31379]
[1779801614924,30.77,76887.25,0.1,-0.59404,0.00016,30.33477]
[1779801614971,30.77,76887.25,0.1,-0.59404,0.00016,30.33477]
[1779801615126,30.77,76887.28,0.1,-0.59403,0.00016,30.33499]
[1779801615435,30.77,76892.65,0.1,-0.59317,0.00016,30.35314]
[1779801617415,30.77,76895.2,0.1,-0.59275,0.00016,30.3617]
[1779801622486,30.76,76899.45,0.1,-0.59208,0.00016,30.37572]
[1779801627521,30.76,76899.06,0.1,-0.59215,0.00016,30.37425]
[1779801632241,30.76,76898.64,0.1,-0.59223,0.00016,30.37276]
[1779801632556,30.76,76904.22,0.1,-0.59134,0.00016,30.38829]
[1779801633530,30.76,76904.22,0.1,-0.59134,0.00016,30.38829]
[1779801638599,30.76,76910.29,0.1,-0.59037,0.00016,30.40809]
[1779801640825,30.76,76909.89,0.1,-0.59044,0.00016,30.40674]
[1779801641701,30.75,76908.64,0.1,-0.59064,0.00016,30.4026]
[1779801648604,30.75,76904.51,0.1,-0.59131,0.00016,30.38882]
[1779801648619,30.75,76904.51,0.1,-0.59131,0.00016,30.38882]
[1779801654069,30.75,76903.67,0.1,-0.59147,0.00016,30.38573]
[1779801654115,30.75,76903.67,0.1,-0.59147,0.00016,30.38573]
[1779801654153,30.75,76903.67,0.1,-0.59147,0.00016,30.38573]
[1779801654269,30.75,76903.67,0.1,-0.59147,0.00016,30.38573]
[1779801654296,30.75,76903.66,0.1,-0.59147,0.00016,30.38566]
[1779801654620,30.75,76903.66,0.1,-0.59147,0.00016,30.38566]
[1779801654633,30.75,76903.66,0.1,-0.59147,0.00016,30.38566]
[1779801655174,30.75,76919.69,0.1,-0.58888,0.00016,30.43818]
[1779801655655,30.75,76919.69,0.1,-0.58888,0.00016,30.43818]
[1779801656282,30.75,76919.69,0.1,-0.58888,0.00016,30.43818]
[1779801655724,30.75,76927.33,0.1,-0.58765,0.00016,30.46272]
[1779801657544,30.74,76927.5,0.1,-0.58762,0.00016,30.46321]
[1779801660783,30.74,76924.69,0.1,-0.58809,0.00016,30.45407]
[1779801660891,30.74,76924.69,0.1,-0.58809,0.00016,30.45407]
[1779801661496,30.74,76919.92,0.1,-0.58886,0.00016,30.43867]
[1779801661505,30.74,76919.92,0.1,-0.58886,0.00016,30.43867]
[1779801661768,30.74,76911.46,0.1,-0.59023,0.00016,30.4111]
[1779801663194,30.74,76911.46,0.1,-0.59023,0.00016,30.4111]
[1779801668829,30.74,76905.73,0.1,-0.59117,0.00016,30.39199]
[1779801673864,30.73,76901.35,0.1,-0.59188,0.00016,30.37727]
[1779801678900,30.73,76901.01,0.1,-0.59194,0.00016,30.376]
[1779801683935,30.73,76899.94,0.1,-0.59213,0.00016,30.3723]
[1779801684492,30.73,76899.94,0.1,-0.59213,0.00016,30.3723]
[1779801685729,30.73,76900.15,0.1,-0.59209,0.00016,30.37298]
[1779801685747,30.73,76900.15,0.1,-0.59209,0.00016,30.37298]
[1779801686786,30.73,76899.62,0.1,-0.59218,0.00016,30.37118]
[1779801690742,30.73,76894.28,0.1,-0.59305,0.00016,30.3532]
[1779801691232,30.73,76894.23,0.1,-0.59306,0.00016,30.35005]
[1779801697215,30.72,76895.0,0.1,-0.59295,0.00016,30.35243]
[1779801697523,30.72,76894.48,0.1,-0.59304,0.00016,30.35057]
[1779801698041,30.72,76866.52,0.1,-0.59755,0.00016,30.25444]
[1779801699256,30.72,76866.52,0.1,-0.59755,0.00016,30.25444]
[1779801699331,30.72,76861.11,0.1,-0.59842,0.00016,30.23544]
[1779801701303,30.72,76859.87,0.1,-0.59862,0.00016,30.23111]
[1779801702339,30.72,76858.57,0.1,-0.59883,0.00016,30.22655]
[1779801706447,30.73,76861.76,0.1,-0.5983,0.00016,30.23806]
[1779801706465,30.73,76861.76,0.1,-0.5983,0.00016,30.23806]
[1779801707099,30.73,76869.19,0.1,-0.5971,0.00016,30.26418]
[1779801707555,30.73,76869.19,0.1,-0.5971,0.00016,30.26418]
[1779801707734,30.73,76869.19,0.1,-0.5971,0.00016,30.26418]
[1779801708302,30.73,76869.19,0.1,-0.5971,0.00016,30.26418]
[1779801708364,30.73,76869.19,0.1,-0.5971,0.00016,30.26418]
[1779801708327,30.73,76874.25,0.1,-0.59629,0.00016,30.28181]
[1779801708466,30.73,76874.25,0.1,-0.59629,0.00016,30.28181]
[1779801709356,30.73,76861.78,0.1,-0.59829,0.00016,30.23823]
[1779801710120,30.73,76862.26,0.1,-0.59821,0.00016,30.23996]
[1779801712456,30.73,76860.96,0.1,-0.59842,0.00016,30.23546]
[1779801712518,30.73,76860.96,0.1,-0.59842,0.00016,30.23546]
[1779801712538,30.73,76860.96,0.1,-0.59842,0.00016,30.23546]
[1779801712610,30.73,76860.96,0.1,-0.59842,0.00016,30.23546]
[1779801713135,30.73,76860.96,0.1,-0.59842,0.00016,30.23546]
[1779801713165,30.73,76860.96,0.1,-0.59842,0.00016,30.23546]
[1779801713385,30.73,76860.96,0.1,-0.59842,0.00016,30.23546]
[1779801713263,30.73,76845.32,0.1,-0.60093,0.00016,30.1797]
[1779801713616,30.73,76845.32,0.1,-0.60093,0.00016,30.1797]
[1779801713725,30.73,76845.32,0.1,-0.60093,0.00016,30.1797]
[1779801714256,30.73,76845.32,0.1,-0.60093,0.00016,30.1797]
[1779801714340,30.73,76822.95,0.1,-0.60453,0.00016,30.09781]
[1779801715008,30.73,76822.95,0.1,-0.60453,0.00016,30.09781]
[1779801715157,30.73,76821.27,0.1,-0.6048,0.00016,30.09154]
[1779801716997,30.73,76821.07,0.1,-0.60483,0.00016,30.09079]
[1779801717062,30.73,76821.07,0.1,-0.60483,0.00016,30.09079]
[1779801717232,30.73,76821.07,0.1,-0.60483,0.00016,30.09079]
[1779801717387,30.73,76816.27,0.1,-0.6056,0.00016,30.0728]
[1779801717442,30.73,76816.27,0.1,-0.6056,0.00016,30.0728]
[1779801717493,30.73,76816.27,0.1,-0.6056,0.00016,30.0728]
[1779801717494,30.73,76816.27,0.1,-0.6056,0.00016,30.0728]
[1779801717849,30.73,76816.27,0.1,-0.6056,0.00016,30.0728]
[1779801718331,30.73,76816.27,0.1,-0.6056,0.00016,30.0728]
[1779801718392,30.73,76816.27,0.1,-0.6056,0.00016,30.0728]
[1779801718286,30.73,76757.85,0.1,-0.61494,0.00016,29.84573]
[1779801718630,30.73,76757.85,0.1,-0.61494,0.00016,29.84573]
[1779801718819,30.73,76757.85,0.1,-0.61494,0.00016,29.84573]
[1779801719316,30.73,76757.85,0.1,-0.61494,0.00016,29.84573]
[1779801719387,30.74,76726.09,0.1,-0.61996,0.00016,29.71637]
[1779801719443,30.74,76726.09,0.1,-0.61996,0.00016,29.71637]
[1779801719630,30.74,76726.09,0.1,-0.61996,0.00016,29.71637]
[1779801719710,30.74,76726.09,0.1,-0.61996,0.00016,29.71637]
[1779801720383,30.74,76726.09,0.1,-0.61996,0.00016,29.71637]
[1779801720213,30.74,76735.7,0.1,-0.61843,0.00016,29.75639]
[1779801720443,30.74,76735.7,0.1,-0.61843,0.00016,29.75639]
[1779801720761,30.74,76735.7,0.1,-0.61843,0.00016,29.75639]
[1779801721229,30.74,76763.29,0.1,-0.61403,0.00016,29.86842]
[1779801722272,30.74,76763.29,0.1,-0.61403,0.00016,29.86842]
[1779801722323,30.74,76780.88,0.1,-0.61123,0.00016,29.93805]
[1779801722590,30.74,76780.88,0.1,-0.61123,0.00016,29.93805]
[1779801722959,30.74,76780.88,0.1,-0.61123,0.00016,29.93805]
[1779801723021,30.74,76780.88,0.1,-0.61123,0.00016,29.93805]
[1779801723359,30.74,76781.29,0.1,-0.61116,0.00016,29.93967]
[1779801723588,30.74,76781.29,0.1,-0.61116,0.00016,29.93967]
[1779801724021,30.74,76781.29,0.1,-0.61116,0.00016,29.93967]
[1779801724146,30.74,76781.29,0.1,-0.61116,0.00016,29.93967]
[1779801724170,30.74,76781.29,0.1,-0.61116,0.00016,29.93967]
[1779801724254,30.74,76767.96,0.1,-0.61329,0.00016,29.88713]
[1779801724661,30.74,76767.96,0.1,-0.61329,0.00016,29.88713]
[1779801725259,30.74,76763.22,0.1,-0.61404,0.00016,29.86828]
[1779801725554,30.74,76763.22,0.1,-0.61404,0.00016,29.86828]
[1779801726994,30.74,76765.72,0.1,-0.61364,0.00016,29.87832]
[1779801727362,30.74,76765.72,0.1,-0.61364,0.00016,29.87832]
[1779801727375,30.74,76765.72,0.1,-0.61364,0.00016,29.87832]
[1779801728280,30.74,76776.33,0.1,-0.61194,0.00016,29.92042]
[1779801729360,30.74,76776.33,0.1,-0.61194,0.00016,29.92042]
[1779801730936,30.74,76781.5,0.1,-0.61111,0.00016,29.94074]
[1779801733192,30.74,76781.7,0.1,-0.61108,0.00016,29.94154]
[1779801733201,30.74,76781.7,0.1,-0.61108,0.00016,29.94154]
[1779801733230,30.74,76781.7,0.1,-0.61108,0.00016,29.94154]
[1779801733675,30.74,76777.41,0.1,-0.61177,0.00016,29.92474]
[1779801734323,30.74,76761.18,0.1,-0.61435,0.00016,29.86038]
[1779801734476,30.74,76761.18,0.1,-0.61435,0.00016,29.86038]
[1779801735331,30.74,76760.39,0.1,-0.61448,0.00016,29.85727]
[1779801735553,30.74,76760.39,0.1,-0.61448,0.00016,29.85727]
[1779801740107,30.75,76761.58,0.1,-0.61428,0.00016,29.86228]
[1779801740138,30.75,76761.58,0.1,-0.61428,0.00016,29.86228]
[1779801740168,30.75,76761.58,0.1,-0.61428,0.00016,29.86228]
[1779801740184,30.75,76761.58,0.1,-0.61428,0.00016,29.86228]
[1779801740233,30.75,76761.58,0.1,-0.61428,0.00016,29.86228]
[1779801740378,30.75,76748.87,0.1,-0.6163,0.00016,29.81109]
[1779801741380,30.75,76740.56,0.1,-0.61761,0.00016,29.77727]
[1779801741465,30.75,76740.56,0.1,-0.61761,0.00016,29.77727]
[1779801742430,30.75,76740.56,0.1,-0.61761,0.00016,29.77727]
[1779801742608,30.75,76739.87,0.1,-0.61772,0.00016,29.77443]
[1779801743436,30.75,76739.87,0.1,-0.61772,0.00016,29.77443]
[1779801743608,30.75,76739.47,0.1,-0.61779,0.00016,29.77278]
[1779801744402,30.75,76722.01,0.1,-0.62056,0.00016,29.70038]
[1779801745409,30.75,76720.37,0.1,-0.62083,0.00016,29.69342]
[1779801746447,30.75,76720.37,0.1,-0.62083,0.00016,29.69342]
[1779801746496,30.75,76718.71,0.1,-0.62109,0.00016,29.68636]
[1779801746656,30.75,76718.71,0.1,-0.62109,0.00016,29.68636]
[1779801747419,30.75,76718.71,0.1,-0.62109,0.00016,29.68636]
[1779801747498,30.75,76716.12,0.1,-0.62151,0.00016,29.67538]
[1779801747790,30.75,76716.12,0.1,-0.62151,0.00016,29.67538]
[1779801748452,30.74,76732.05,0.1,-0.61898,0.00016,29.74185]
[1779801749304,30.74,76732.05,0.1,-0.61898,0.00016,29.74185]
[1779801749459,30.74,76735.98,0.1,-0.61836,0.00016,29.75808]
[1779801750466,30.75,76741.26,0.1,-0.61751,0.00016,29.77988]
[1779801751336,30.75,76741.26,0.1,-0.61751,0.00016,29.77988]
[1779801751340,30.75,76741.26,0.1,-0.61751,0.00016,29.77988]
[1779801751341,30.75,76741.26,0.1,-0.61751,0.00016,29.77988]
[1779801751473,30.75,76743.73,0.1,-0.61713,0.00016,29.78707]
[1779801751650,30.75,76743.73,0.1,-0.61713,0.00016,29.78707]
[1779801752442,30.75,76743.73,0.1,-0.61713,0.00016,29.78718]
[1779801752543,30.75,76743.73,0.1,-0.61713,0.00016,29.78718]
[1779801753123,30.75,76743.73,0.1,-0.61713,0.00016,29.78718]
[1779801753257,30.75,76743.73,0.1,-0.61713,0.00016,29.78718]
[1779801753358,30.75,76746.95,0.1,-0.61661,0.00016,29.80041]
[1779801753496,30.75,76746.95,0.1,-0.61661,0.00016,29.80041]
[1779801753666,30.75,76746.95,0.1,-0.61661,0.00016,29.80041]
[1779801754910,30.75,76748.38,0.1,-0.61638,0.00016,29.80622]
[1779801754924,30.75,76748.38,0.1,-0.61638,0.00016,29.80622]
[1779801754995,30.75,76748.38,0.1,-0.61638,0.00016,29.80622]
[1779801755296,30.75,76748.38,0.1,-0.61638,0.00016,29.80622]
[1779801755408,30.75,76748.38,0.1,-0.61638,0.00016,29.80622]
[1779801755462,30.75,76749.65,0.1,-0.61617,0.00016,29.81156]
[1779801755690,30.75,76749.65,0.1,-0.61617,0.00016,29.81156]
[1779801756335,30.75,76749.65,0.1,-0.61617,0.00016,29.81156]
[1779801756437,30.75,76737.82,0.1,-0.61805,0.00016,29.7634]
[1779801757217,30.75,76737.82,0.1,-0.61805,0.00016,29.7634]
[1779801757289,30.75,76737.82,0.1,-0.61805,0.00016,29.7634]
[1779801757386,30.75,76731.41,0.1,-0.61907,0.00016,29.73681]
[1779801757973,30.75,76731.41,0.1,-0.61907,0.00016,29.73681]
[1779801758412,30.75,76731.41,0.1,-0.61907,0.00016,29.73681]
[1779801757980,30.75,76723.35,0.1,-0.62035,0.00016,29.70315]
[1779801761153,30.75,76718.9,0.1,-0.62107,0.00016,29.68431]
[1779801761536,30.75,76719.09,0.1,-0.62104,0.00016,29.68501]
[1779801761742,30.75,76726.78,0.1,-0.61982,0.00016,29.71718]
[1779801762555,30.75,76736.15,0.1,-0.61834,0.00016,29.75594]
[1779801764110,30.75,76736.15,0.1,-0.61834,0.00016,29.75594]
[1779801764129,30.75,76739.25,0.1,-0.61784,0.00016,29.76866]
[1779801765783,30.75,76741.18,0.1,-0.61754,0.00016,29.77654]
[1779801765814,30.75,76741.18,0.1,-0.61754,0.00016,29.77654]
[1779801765824,30.75,76741.18,0.1,-0.61754,0.00016,29.77654]
[1779801766172,30.75,76741.18,0.1,-0.61754,0.00016,29.77654]
[1779801766221,30.74,76743.34,0.1,-0.6172,0.00016,29.78534]
[1779801766583,30.74,76749.04,0.1,-0.61629,0.00016,29.80857]
[1779801769604,30.75,76755.34,0.1,-0.61528,0.00016,29.8343]
[1779801772737,30.75,76756.94,0.1,-0.61502,0.00016,29.84086]
[1779801772750,30.75,76756.94,0.1,-0.61502,0.00016,29.84086]
[1779801773653,30.75,76756.61,0.1,-0.61506,0.00016,29.83966]
[1779801774351,30.75,76768.09,0.1,-0.61323,0.00016,29.88562]
[1779801775593,30.75,76769.98,0.1,-0.61293,0.00016,29.89311]
[1779801775601,30.75,76769.98,0.1,-0.61293,0.00016,29.89311]
[1779801779264,30.75,76773.09,0.1,-0.61243,0.00016,29.9055]
[1779801779424,30.75,76773.09,0.1,-0.61243,0.00016,29.9055]
[1779801780477,30.75,76773.17,0.1,-0.61242,0.00016,29.90586]
[1779801779686,30.75,76778.87,0.1,-0.61151,0.00016,29.9283]
[1779801784361,30.75,76784.07,0.1,-0.61068,0.00016,29.94862]
[1779801784976,30.75,76784.07,0.1,-0.61068,0.00016,29.94862]
[1779801786532,30.75,76787.8,0.1,-0.61008,0.00016,29.9631]
[1779801789928,30.75,76781.7,0.1,-0.61106,0.00016,29.93934]
[1779801790870,30.75,76781.23,0.1,-0.61113,0.00016,29.93751]
[1779801790998,30.75,76781.23,0.1,-0.61113,0.00016,29.93751]
[1779801791216,30.75,76781.23,0.1,-0.61113,0.00016,29.93751]
[1779801791249,30.75,76781.23,0.1,-0.61113,0.00016,29.93751]
[1779801791275,30.75,76781.23,0.1,-0.61113,0.00016,29.93751]
[1779801791883,30.75,76781.41,0.1,-0.6111,0.00016,29.93821]
[1779801797812,30.75,76782.23,0.1,-0.61097,0.00016,29.94142]
[1779801802847,30.75,76779.74,0.1,-0.61137,0.00016,29.93172]
[1779801807882,30.75,76781.53,0.1,-0.61108,0.00016,29.93876]
[1779801812277,30.75,76780.96,0.1,-0.61117,0.00016,29.93655]
[1779801813925,30.75,76786.26,0.1,-0.61033,0.00016,29.95422]
[1779801818960,30.75,76788.7,0.1,-0.60995,0.00016,29.96365]
[1779801823995,30.75,76787.82,0.1,-0.61009,0.00016,29.96018]
[1779801824927,30.75,76787.82,0.1,-0.61009,0.00016,29.96018]
[1779801827884,30.75,76784.61,0.1,-0.6106,0.00016,29.94769]
[1779801833058,30.75,76786.46,0.1,-0.61031,0.00016,29.95485]
[1779801835383,30.75,76787.04,0.1,-0.61022,0.00016,29.9571]
[1779801837358,30.75,76785.2,0.1,-0.61051,0.00016,29.94993]
[1779801839696,30.75,76782.66,0.1,-0.61092,0.00016,29.94003]
[1779801839811,30.75,76782.66,0.1,-0.61092,0.00016,29.94003]
[1779801840123,30.75,76782.66,0.1,-0.61092,0.00016,29.94003]
[1779801840378,30.75,76765.46,0.1,-0.61366,0.00016,29.87221]
[1779801840674,30.75,76765.46,0.1,-0.61366,0.00016,29.87221]
[1779801840774,30.75,76765.46,0.1,-0.61366,0.00016,29.87221]
[1779801840842,30.75,76765.46,0.1,-0.61366,0.00016,29.87221]
[1779801841040,30.75,76765.46,0.1,-0.61366,0.00016,29.87221]
[1779801841364,30.75,76765.46,0.1,-0.61366,0.00016,29.87221]
[1779801841406,30.75,76765.46,0.1,-0.61366,0.00016,29.87221]
[1779801841411,30.75,76751.62,0.1,-0.61586,0.00016,29.81667]
[1779801841574,30.75,76751.62,0.1,-0.61586,0.00016,29.81667]
[1779801842122,30.75,76754.8,0.1,-0.61535,0.00016,29.8296]
[1779801846476,30.75,76754.15,0.1,-0.61545,0.00016,29.82718]
[1779801846820,30.76,76753.7,0.1,-0.61552,0.00016,29.82544]
[1779801847662,30.76,76753.48,0.1,-0.61555,0.00016,29.82462]
[1779801848033,30.76,76753.48,0.1,-0.61555,0.00016,29.82462]
[1779801848164,30.76,76761.05,0.1,-0.61434,0.00016,29.85513]
[1779801848738,30.76,76761.05,0.1,-0.61434,0.00016,29.85513]
[1779801850502,30.76,76765.17,0.1,-0.61368,0.00016,29.87163]
[1779801850513,30.76,76765.17,0.1,-0.61368,0.00016,29.87163]
[1779801852192,30.76,76771.58,0.1,-0.61265,0.00016,29.89719]
[1779801854245,30.76,76772.86,0.1,-0.61245,0.00016,29.90227]
[1779801855213,30.76,76790.61,0.1,-0.60962,0.00016,29.97161]
[1779801856220,30.76,76792.63,0.1,-0.60929,0.00016,29.97938]
[1779801858165,30.76,76791.83,0.1,-0.60942,0.00016,29.97628]
[1779801858234,30.76,76792.91,0.1,-0.60925,0.00016,29.98042]
[1779801858662,30.76,76792.91,0.1,-0.60925,0.00016,29.98042]
[1779801859241,30.76,76793.98,0.1,-0.60908,0.00016,29.98452]
[1779801864277,30.76,76795.57,0.1,-0.60883,0.00016,29.99049]
[1779801870539,30.76,76794.72,0.1,-0.60897,0.00016,29.9871]
[1779801870557,30.76,76794.72,0.1,-0.60897,0.00016,29.9871]
[1779801870583,30.76,76794.72,0.1,-0.60897,0.00016,29.9871]
[1779801870607,30.75,76794.71,0.1,-0.60898,0.00016,29.987]
[1779801870764,30.75,76794.71,0.1,-0.60898,0.00016,29.987]
[1779801871531,30.75,76794.71,0.1,-0.60898,0.00016,29.987]
[1779801871544,30.75,76801.32,0.1,-0.60793,0.00016,30.00929]
[1779801872196,30.75,76801.32,0.1,-0.60793,0.00016,30.00929]
[1779801874162,30.75,76802.1,0.1,-0.60781,0.00016,30.01218]
[1779801874382,30.75,76802.1,0.1,-0.60781,0.00016,30.01218]
[1779801876291,30.75,76800.3,0.1,-0.6081,0.00016,30.00523]
[1779801878232,30.75,76801.49,0.1,-0.60792,0.00016,30.00969]
[1779801878316,30.75,76801.49,0.1,-0.60792,0.00016,30.00969]
[1779801878385,30.75,76801.49,0.1,-0.60792,0.00016,30.00969]
[1779801878401,30.75,76801.49,0.1,-0.60792,0.00016,30.00969]
[1779801879556,30.75,76802.5,0.1,-0.60776,0.00016,30.0135]
[1779801879565,30.75,76807.81,0.1,-0.60691,0.00016,30.03361]
[1779801880132,30.75,76807.81,0.1,-0.60691,0.00016,30.03361]
[1779801885423,30.75,76810.15,0.1,-0.60655,0.00016,30.0421]
[1779801885791,30.75,76810.15,0.1,-0.60655,0.00016,30.0421]
[1779801887576,30.75,76811.01,0.1,-0.60642,0.00016,30.04528]
[1779801888180,30.75,76810.83,0.1,-0.60644,0.00016,30.04465]
[1779801890753,30.75,76810.81,0.1,-0.60644,0.00016,30.04469]
[1779801890800,30.75,76810.81,0.1,-0.60644,0.00016,30.04469]
[1779801891465,30.75,76800.83,0.1,-0.60804,0.00016,30.00688]
[1779801891847,30.75,76800.83,0.1,-0.60804,0.00016,30.00688]
[1779801892136,30.75,76800.83,0.1,-0.60804,0.00016,30.00688]
[1779801892473,30.75,76800.83,0.1,-0.60804,0.00016,30.00688]
[1779801898515,30.75,76798.87,0.1,-0.60833,0.00016,29.99987]
[1779801900349,30.75,76799.17,0.1,-0.60828,0.00016,30.00108]
[1779801900436,30.75,76799.17,0.1,-0.60828,0.00016,30.00108]
[1779801900531,30.76,76792.62,0.1,-0.60932,0.00016,29.97601]
[1779801900732,30.76,76792.62,0.1,-0.60932,0.00016,29.97601]
[1779801901327,30.76,76792.62,0.1,-0.60932,0.00016,29.97601]
[1779801901537,30.76,76769.29,0.1,-0.61305,0.00016,29.88477]
[1779801901942,30.76,76769.29,0.1,-0.61305,0.00016,29.88477]
[1779801902050,30.76,76769.29,0.1,-0.61305,0.00016,29.88477]
[1779801902398,30.76,76769.29,0.1,-0.61305,0.00016,29.88477]
[1779801902586,30.76,76769.29,0.1,-0.61305,0.00016,29.88477]
[1779801902545,30.76,76763.05,0.1,-0.61404,0.00016,29.85997]
[1779801902851,30.76,76763.05,0.1,-0.61404,0.00016,29.85997]
[1779801903060,30.76,76763.05,0.1,-0.61404,0.00016,29.85997]
[1779801903133,30.76,76763.05,0.1,-0.61404,0.00016,29.85997]
[1779801903250,30.76,76763.05,0.1,-0.61404,0.00016,29.85997]
[1779801903354,30.76,76763.05,0.1,-0.61404,0.00016,29.85997]
[1779801903405,30.76,76763.05,0.1,-0.61404,0.00016,29.85997]
[1779801903627,30.76,76763.05,0.1,-0.61404,0.00016,29.85997]
[1779801903552,30.76,76757.14,0.1,-0.61498,0.00016,29.83633]
[1779801905095,30.76,76755.89,0.1,-0.61518,0.00016,29.83136]
[1779801905838,30.76,76755.71,0.1,-0.6152,0.00016,29.8307]
[1779801906218,30.76,76755.71,0.1,-0.6152,0.00016,29.8307]
[1779801906573,30.76,76750.64,0.1,-0.61601,0.00016,29.81028]
[1779801908183,30.76,76747.54,0.1,-0.6165,0.00016,29.79778]
[1779801908198,30.76,76747.54,0.1,-0.6165,0.00016,29.79778]
[1779801908221,30.76,76747.54,0.1,-0.6165,0.00016,29.79778]
[1779801908587,30.76,76740.98,0.1,-0.61753,0.00016,29.77109]
[1779801909616,30.76,76740.98,0.1,-0.61753,0.00016,29.77109]
[1779801910275,30.76,76736.58,0.1,-0.61823,0.00016,29.75313]
[1779801910567,30.76,76736.58,0.1,-0.61823,0.00016,29.75313]
[1779801910603,30.76,76734.37,0.1,-0.61858,0.00016,29.74413]
[1779801911514,30.76,76734.37,0.1,-0.61858,0.00016,29.74413]
[1779801911610,30.76,76735.27,0.1,-0.61843,0.00016,29.74797]
[1779801913624,30.77,76739.95,0.1,-0.61767,0.00016,29.76744]
[1779801915372,30.77,76742.72,0.1,-0.61723,0.00016,29.77888]
[1779801915638,30.77,76739.0,0.1,-0.61782,0.00016,29.76374]
[1779801916516,30.77,76739.0,0.1,-0.61782,0.00016,29.76374]
[1779801916650,30.77,76734.04,0.1,-0.6186,0.00016,29.74344]
[1779801917518,30.77,76734.04,0.1,-0.6186,0.00016,29.74344]
[1779801917525,30.77,76734.04,0.1,-0.61859,0.00016,29.74356]
[1779801918044,30.77,76734.04,0.1,-0.61859,0.00016,29.74356]
[1779801918622,30.77,76731.47,0.1,-0.619,0.00016,29.73307]
[1779801920309,30.77,76731.33,0.1,-0.61902,0.00016,29.73249]
[1779801922572,30.77,76731.72,0.1,-0.61896,0.00016,29.73411]
[1779801922654,30.77,76736.96,0.1,-0.61812,0.00016,29.75572]
[1779801923494,30.77,76736.96,0.1,-0.61812,0.00016,29.75572]
[1779801923595,30.77,76736.17,0.1,-0.61825,0.00016,29.75246]
[1779801924021,30.77,76736.17,0.1,-0.61825,0.00016,29.75246]
[1779801924526,30.77,76736.17,0.1,-0.61825,0.00016,29.75246]
[1779801924621,30.77,76736.21,0.1,-0.61824,0.00016,29.75262]
[1779801925713,30.77,76741.84,0.1,-0.61735,0.00016,29.77571]
[1779801930748,30.77,76745.03,0.1,-0.61684,0.00016,29.78885]
[1779801931782,30.77,76745.03,0.1,-0.61684,0.00016,29.78885]
[1779801931808,30.77,76745.03,0.1,-0.61684,0.00016,29.78885]
[1779801932650,30.77,76745.03,0.1,-0.61684,0.00016,29.78885]
[1779801935393,30.78,76738.41,0.1,-0.61788,0.00016,29.75922]
[1779801940818,30.78,76740.01,0.1,-0.61763,0.00016,29.76586]
[1779801945213,30.78,76743.6,0.1,-0.61705,0.00016,29.78065]
[1779801946518,30.78,76744.1,0.1,-0.61697,0.00016,29.78278]
[1779801946580,30.78,76744.1,0.1,-0.61697,0.00016,29.78278]
[1779801947454,30.78,76743.92,0.1,-0.61699,0.00016,29.78213]
[1779801948874,30.78,76751.08,0.1,-0.61584,0.00016,29.81145]
[1779801953909,30.79,76751.92,0.1,-0.6157,0.00016,29.81517]
[1779801954967,30.79,76751.92,0.1,-0.6157,0.00016,29.81517]
[1779801955332,30.79,76751.92,0.1,-0.6157,0.00016,29.81517]
[1779801956289,30.79,76751.92,0.1,-0.61569,0.00016,29.81523]
[1779801961235,30.79,76755.43,0.1,-0.61512,0.00016,29.8296]
[1779801962215,30.79,76755.43,0.1,-0.61512,0.00016,29.8297]
[1779801963218,30.79,76753.97,0.1,-0.61535,0.00016,29.82387]
[1779801973042,30.8,76752.07,0.1,-0.61562,0.00016,29.81687]
[1779801976516,30.8,76753.91,0.1,-0.61533,0.00016,29.82441]
[1779801983112,30.8,76755.16,0.1,-0.61511,0.00016,29.82985]
[1779801986945,30.81,76757.65,0.1,-0.61471,0.00016,29.83999]
[1779801987141,30.81,76752.25,0.1,-0.61556,0.00016,29.81832]
[1779801990901,30.81,76749.32,0.1,-0.61602,0.00016,29.80667]
[1779801990919,30.81,76749.32,0.1,-0.61602,0.00016,29.80667]
[1779801990922,30.81,76749.32,0.1,-0.61602,0.00016,29.80667]
[1779801990948,30.81,76749.32,0.1,-0.61602,0.00016,29.80667]
[1779801995785,30.81,76744.05,0.1,-0.61685,0.00016,29.78266]
[1779802000232,30.81,76735.34,0.1,-0.61823,0.00016,29.74706]
[1779802005267,30.81,76735.46,0.1,-0.61821,0.00016,29.74763]
[1779802010303,30.82,76737.19,0.1,-0.61793,0.00016,29.755]
[1779802015338,30.82,76738.46,0.1,-0.6177,0.00016,29.7607]
[1779802018275,30.82,76739.17,0.1,-0.61758,0.00016,29.7638]
[1779802018283,30.82,76739.17,0.1,-0.61758,0.00016,29.7638]
[1779802018680,30.82,76739.17,0.1,-0.61758,0.00016,29.7638]
[1779802018359,30.83,76744.82,0.1,-0.61668,0.00016,29.78692]
[1779802023613,30.83,76743.36,0.1,-0.6169,0.00016,29.78132]
[1779802027985,30.83,76740.0,0.1,-0.61743,0.00016,29.76777]
[1779802027996,30.83,76740.0,0.1,-0.61743,0.00016,29.76777]
[1779802033465,30.83,76743.22,0.1,-0.6169,0.00016,29.78135]
[1779802036918,30.84,76741.91,0.1,-0.61709,0.00016,29.77626]
[1779802042528,30.84,76738.64,0.1,-0.61759,0.00016,29.76347]
[1779802044809,30.85,76739.0,0.1,-0.61752,0.00016,29.76512]
[1779802050584,30.85,76740.53,0.1,-0.61728,0.00016,29.77142]
[1779802055620,30.85,76736.27,0.1,-0.61796,0.00016,29.751]
[1779802057959,30.85,76736.05,0.1,-0.618,0.00016,29.75011]
[1779802058096,30.85,76736.05,0.1,-0.618,0.00016,29.75011]
[1779802061201,30.85,76737.35,0.1,-0.61779,0.00016,29.75546]
[1779802061537,30.85,76737.35,0.1,-0.61779,0.00016,29.75546]
[1779802062110,30.85,76737.29,0.1,-0.6178,0.00016,29.75522]
[1779802062669,30.85,76737.44,0.1,-0.61778,0.00016,29.75584]
[1779802063222,30.85,76737.44,0.1,-0.61778,0.00016,29.75584]
[1779802063676,30.85,76738.3,0.1,-0.61764,0.00016,29.75937]
[1779802068711,30.85,76739.03,0.1,-0.61751,0.00016,29.76272]
[1779802073745,30.85,76737.47,0.1,-0.61775,0.00016,29.75656]
[1779802079788,30.86,76737.78,0.1,-0.61769,0.00016,29.75809]
[1779802084823,30.86,76733.86,0.1,-0.6183,0.00016,29.74228]
[1779802085342,30.86,76733.86,0.1,-0.6183,0.00016,29.74228]
[1779802085392,30.86,76733.86,0.1,-0.6183,0.00016,29.74228]
[1779802085396,30.86,76733.86,0.1,-0.61829,0.00016,29.74238]
[1779802091276,30.86,76730.15,0.1,-0.61886,0.00016,29.72746]
[1779802095762,30.87,76728.53,0.1,-0.61911,0.00016,29.72112]
[1779802095904,30.87,76728.13,0.1,-0.61916,0.00016,29.71965]
[1779802097855,30.87,76730.12,0.1,-0.61884,0.00016,29.72795]
[1779802097900,30.87,76730.12,0.1,-0.61884,0.00016,29.72795]
[1779802098064,30.87,76730.12,0.1,-0.61884,0.00016,29.72795]
[1779802098083,30.87,76730.12,0.1,-0.61884,0.00016,29.72795]
[1779802098925,30.87,76735.95,0.1,-0.61791,0.00016,29.7521]
[1779802103960,30.88,76736.01,0.1,-0.61788,0.00016,29.75281]
[1779802108995,30.88,76735.76,0.1,-0.6179,0.00016,29.75224]
[1779802114031,30.88,76732.48,0.1,-0.61842,0.00016,29.73604]
[1779802119066,30.89,76734.12,0.1,-0.61814,0.00016,29.74323]
[1779802121379,30.89,76734.88,0.1,-0.61802,0.00016,29.74643]
[1779802121841,30.89,76734.88,0.1,-0.61802,0.00016,29.74643]
[1779802123060,30.89,76734.83,0.1,-0.61802,0.00016,29.74641]
[1779802123927,30.89,76736.0,0.1,-0.61783,0.00016,29.75129]
[1779802129136,30.9,76734.74,0.1,-0.61801,0.00016,29.74662]
[1779802136186,30.9,76735.2,0.1,-0.61792,0.00016,29.74878]
[1779802138128,30.9,76735.56,0.1,-0.61787,0.00016,29.75029]
[1779802143235,30.9,76734.69,0.1,-0.61799,0.00016,29.74696]
[1779802148270,30.9,76732.63,0.1,-0.61831,0.00016,29.73863]
[1779802153305,30.91,76732.57,0.1,-0.61832,0.00016,29.73852]
[1779802158340,30.91,76733.46,0.1,-0.61817,0.00016,29.74226]
[1779802163758,30.91,76732.69,0.1,-0.61829,0.00016,29.73916]
[1779802163860,30.91,76732.27,0.1,-0.61836,0.00016,29.73745]
[1779802169416,30.91,76731.11,0.1,-0.61854,0.00016,29.73281]
[1779802171170,30.91,76731.04,0.1,-0.61855,0.00016,29.73254]
[1779802171431,30.91,76732.45,0.1,-0.61834,0.00016,29.73533]
[1779802176466,30.91,76732.8,0.1,-0.61828,0.00016,29.73684]
[1779802181501,30.91,76733.08,0.1,-0.61823,0.00016,29.73806]
[1779802188478,30.91,76733.1,0.1,-0.61823,0.00016,29.73819]
[1779802188781,30.91,76728.24,0.1,-0.61899,0.00016,29.71825]
[1779802189664,30.91,76728.24,0.1,-0.61899,0.00016,29.71825]
[1779802189728,30.91,76721.44,0.1,-0.62007,0.00016,29.69015]
[1779802195606,30.91,76721.1,0.1,-0.62012,0.00016,29.68869]
[1779802200641,30.91,76722.25,0.1,-0.61994,0.00016,29.69345]
[1779802201648,30.91,76727.69,0.1,-0.61908,0.00016,29.71594]
[1779802202150,30.91,76727.69,0.1,-0.61908,0.00016,29.71594]
[1779802203530,30.91,76726.06,0.1,-0.61934,0.00016,29.70919]
[1779802203955,30.91,76725.75,0.1,-0.61939,0.00016,29.70789]
[1779802204230,30.91,76725.75,0.1,-0.61939,0.00016,29.70789]
[1779802204669,30.91,76722.01,0.1,-0.61998,0.00016,29.69239]
[1779802205189,30.91,76722.01,0.1,-0.61998,0.00016,29.69239]
[1779802205678,30.91,76721.38,0.1,-0.62008,0.00016,29.68977]
[1779802206704,30.91,76721.38,0.1,-0.62008,0.00016,29.68977]
[1779802206790,30.91,76721.38,0.1,-0.62008,0.00016,29.68977]
[1779802207984,30.91,76717.18,0.1,-0.62075,0.00016,29.67215]
[1779802208148,30.91,76717.18,0.1,-0.62075,0.00016,29.67215]
[1779802208700,30.91,76710.16,0.1,-0.62186,0.00016,29.64263]
[1779802210365,30.91,76708.7,0.1,-0.6221,0.00016,29.63638]
[1779802210447,30.91,76708.7,0.1,-0.6221,0.00016,29.63638]
[1779802211392,30.91,76712.18,0.1,-0.62155,0.00016,29.65091]
[1779802211402,30.91,76712.18,0.1,-0.62155,0.00016,29.65091]
[1779802211926,30.9,76720.39,0.1,-0.62026,0.00016,29.68515]
[1779802212244,30.9,76720.39,0.1,-0.62026,0.00016,29.68515]
[1779802212285,30.9,76720.39,0.1,-0.62026,0.00016,29.68515]
[1779802216614,30.9,76719.86,0.1,-0.62034,0.00016,29.6829]
[1779802218332,30.9,76722.0,0.1,-0.62,0.00016,29.69182]
[1779802218444,30.9,76722.0,0.1,-0.62,0.00016,29.69182]
[1779802218461,30.9,76722.0,0.1,-0.62,0.00016,29.69182]
[1779802219075,30.9,76722.43,0.1,-0.61994,0.00016,29.6936]
[1779802219777,30.9,76731.94,0.1,-0.61843,0.00016,29.73284]
[1779802220090,30.9,76731.94,0.1,-0.61843,0.00016,29.73284]
[1779802220574,30.9,76731.94,0.1,-0.61843,0.00016,29.73284]
[1779802222112,30.9,76738.8,0.1,-0.61735,0.00016,29.76083]
[1779802223321,30.9,76743.18,0.1,-0.61665,0.00016,29.7787]
[1779802223695,30.9,76743.18,0.1,-0.61665,0.00016,29.7787]
[1779802223975,30.9,76743.18,0.1,-0.61665,0.00016,29.7787]
[1779802223859,30.91,76753.38,0.1,-0.61504,0.00016,29.81986]
[1779802224621,30.91,76753.38,0.1,-0.61504,0.00016,29.81986]
[1779802224838,30.91,76763.98,0.1,-0.61335,0.00016,29.8621]
[1779802226826,30.91,76763.12,0.1,-0.61349,0.00016,29.85872]
[1779802227125,30.91,76763.12,0.1,-0.61349,0.00016,29.85872]
[1779802227249,30.91,76763.12,0.1,-0.61349,0.00016,29.85872]
[1779802227292,30.91,76763.12,0.1,-0.61349,0.00016,29.85872]
[1779802228569,30.91,76762.06,0.1,-0.61366,0.00016,29.85453]
[1779802228867,30.91,76762.06,0.1,-0.61366,0.00016,29.85453]
[1779802228924,30.91,76762.06,0.1,-0.61366,0.00016,29.85453]
[1779802228974,30.91,76762.06,0.1,-0.61366,0.00016,29.85453]
[1779802229847,30.91,76772.66,0.1,-0.61197,0.00016,29.89632]
[1779802232188,30.91,76771.49,0.1,-0.61217,0.00016,29.88872]
[1779802232336,30.91,76771.49,0.1,-0.61217,0.00016,29.88872]
[1779802233497,30.91,76771.47,0.1,-0.61217,0.00016,29.88864]
[1779802233617,30.91,76771.47,0.1,-0.61217,0.00016,29.88864]
[1779802233651,30.91,76771.47,0.1,-0.61217,0.00016,29.88864]
[1779802233914,30.91,76771.47,0.1,-0.61217,0.00016,29.88864]
[1779802233998,30.91,76757.39,0.1,-0.61441,0.00016,29.83295]
[1779802234888,30.91,76747.47,0.1,-0.61598,0.00016,29.79324]
[1779802237909,30.91,76740.86,0.1,-0.61702,0.00016,29.76664]
[1779802238687,30.91,76740.86,0.1,-0.61702,0.00016,29.76664]
[1779802238776,30.91,76740.86,0.1,-0.61702,0.00016,29.76664]
[1779802238918,30.91,76737.19,0.1,-0.6176,0.00016,29.75177]
[1779802239925,30.91,76726.95,0.1,-0.61921,0.00016,29.70984]
[1779802240429,30.91,76726.95,0.1,-0.61921,0.00016,29.70984]
[1779802240525,30.91,76726.95,0.1,-0.61921,0.00016,29.70984]
[1779802240561,30.91,76726.95,0.1,-0.61921,0.00016,29.70984]
[1779802240587,30.91,76726.95,0.1,-0.61921,0.00016,29.70984]
[1779802240951,30.91,76720.61,0.1,-0.62021,0.00016,29.68358]
[1779802241511,30.91,76720.61,0.1,-0.62021,0.00016,29.68358]
[1779802241513,30.91,76720.61,0.1,-0.62021,0.00016,29.68358]
[1779802241603,30.91,76720.61,0.1,-0.62021,0.00016,29.68358]
[1779802242011,30.91,76718.83,0.1,-0.62049,0.00016,29.67629]
[1779802242604,30.91,76718.83,0.1,-0.62049,0.00016,29.67629]
[1779802242663,30.91,76718.83,0.1,-0.62049,0.00016,29.67629]
[1779802243207,30.91,76719.19,0.1,-0.62043,0.00016,29.67792]
[1779802243258,30.91,76719.19,0.1,-0.62043,0.00016,29.67792]
[1779802244371,30.91,76719.89,0.1,-0.62032,0.00016,29.68083]
[1779802244431,30.91,76719.89,0.1,-0.62032,0.00016,29.68083]
[1779802246965,30.94,76713.59,0.1,-0.6212,0.00016,29.65728]
[1779802247039,30.95,76712.92,0.1,-0.62125,0.00016,29.65575]
[1779802247414,30.95,76712.92,0.1,-0.62125,0.00016,29.65575]
[1779802247450,30.95,76712.92,0.1,-0.62125,0.00016,29.65575]
[1779802247730,30.95,76712.92,0.1,-0.62125,0.00016,29.65575]
[1779802247762,30.95,76712.92,0.1,-0.62125,0.00016,29.65575]
[1779802247901,30.95,76712.92,0.1,-0.62125,0.00016,29.65575]
[1779802248001,30.96,76686.03,0.1,-0.62543,0.00016,29.54303]
[1779802248348,30.96,76686.03,0.1,-0.62543,0.00016,29.54303]
[1779802248489,30.96,76686.03,0.1,-0.62543,0.00016,29.54303]
[1779802249008,30.97,76662.21,0.1,-0.62913,0.00016,29.44031]
[1779802249189,30.97,76662.21,0.1,-0.62913,0.00016,29.44031]
[1779802249623,30.97,76662.21,0.1,-0.62913,0.00016,29.44031]
[1779802250015,30.97,76668.47,0.1,-0.62814,0.00016,29.46781]
[1779802251037,30.97,76675.89,0.1,-0.62698,0.00016,29.50015]
[1779802252959,30.97,76672.47,0.1,-0.62752,0.00016,29.48525]
[1779802253246,30.98,76671.75,0.1,-0.6276,0.00016,29.48291]
[1779802256359,31.0,76676.66,0.1,-0.62674,0.00016,29.50655]
[1779802259028,31.02,76683.31,0.1,-0.62563,0.00016,29.53696]
[1779802259468,31.02,76690.5,0.1,-0.6245,0.00016,29.56775]
[1779802261023,31.02,76690.5,0.1,-0.6245,0.00016,29.56775]
[1779802261758,31.02,76689.17,0.1,-0.62469,0.00016,29.56258]
[1779802261864,31.02,76691.9,0.1,-0.62425,0.00016,29.57441]
[1779802262539,31.02,76691.9,0.1,-0.62425,0.00016,29.57441]
[1779802263034,31.02,76691.9,0.1,-0.62425,0.00016,29.57441]
[1779802262561,31.02,76703.39,0.1,-0.62245,0.00016,29.62304]
[1779802263385,31.02,76703.39,0.1,-0.62245,0.00016,29.62304]
[1779802263521,31.02,76703.39,0.1,-0.62245,0.00016,29.62304]
[1779802263917,31.02,76709.44,0.1,-0.6215,0.00016,29.64847]
[1779802264259,31.02,76690.08,0.1,-0.62454,0.00016,29.56671]
[1779802265155,31.02,76686.15,0.1,-0.62515,0.00016,29.54993]
[1779802266289,31.02,76686.15,0.1,-0.62515,0.00016,29.54993]
[1779802266310,31.03,76693.28,0.1,-0.62403,0.00016,29.5804]
[1779802267336,31.03,76693.28,0.1,-0.62403,0.00016,29.5804]
[1779802267416,31.03,76703.79,0.1,-0.62238,0.00016,29.62486]
[1779802268173,31.03,76710.4,0.1,-0.62134,0.00016,29.65258]
[1779802269180,31.03,76705.84,0.1,-0.62205,0.00016,29.63365]
[1779802270134,31.03,76705.84,0.1,-0.62205,0.00016,29.63365]
[1779802270187,31.03,76701.82,0.1,-0.62268,0.00016,29.61689]
[1779802271451,31.03,76701.82,0.1,-0.62268,0.00016,29.61689]
[1779802271552,31.03,76697.01,0.1,-0.62343,0.00016,29.59673]
[1779802272201,31.03,76691.8,0.1,-0.62424,0.00016,29.57477]
[1779802273168,31.03,76691.8,0.1,-0.62424,0.00016,29.57477]
[1779802273486,31.03,76677.02,0.1,-0.62655,0.00016,29.51138]
[1779802274434,31.04,76660.49,0.1,-0.62911,0.00016,29.43994]
[1779802275223,31.04,76659.77,0.1,-0.62922,0.00016,29.43692]
[1779802277092,31.04,76659.77,0.1,-0.62922,0.00016,29.43692]
[1779802277534,31.04,76660.02,0.1,-0.62918,0.00016,29.43817]
[1779802278270,31.04,76658.67,0.1,-0.62938,0.00016,29.43252]
[1779802278673,31.04,76658.67,0.1,-0.62938,0.00016,29.43252]
[1779802278774,31.04,76664.46,0.1,-0.62847,0.00016,29.45793]
[1779802279111,31.04,76664.46,0.1,-0.62847,0.00016,29.45793]
[1779802279423,31.04,76664.46,0.1,-0.62847,0.00016,29.45793]
[1779802279676,31.04,76664.46,0.1,-0.62847,0.00016,29.45793]
[1779802279752,31.04,76660.59,0.1,-0.62907,0.00016,29.44107]
[1779802280271,31.04,76646.91,0.1,-0.63121,0.00016,29.38055]
[1779802281852,31.06,76630.7,0.1,-0.63368,0.00016,29.30931]
[1779802283927,31.06,76633.2,0.1,-0.63325,0.00016,29.3215]
[1779802285084,31.08,76625.78,0.1,-0.63433,0.00016,29.28992]
[1779802285412,31.08,76617.6,0.1,-0.6356,0.00016,29.25266]
[1779802287336,31.1,76609.68,0.1,-0.63673,0.00015,29.21906]
[1779802288345,31.11,76615.56,0.1,-0.63576,0.00016,29.24756]
[1779802290972,31.12,76613.44,0.1,-0.63604,0.00015,29.23918]
[1779802291842,31.15,76611.51,0.1,-0.63624,0.00015,29.23308]
[1779802292040,31.16,76623.13,0.1,-0.63442,0.00016,29.28396]
[1779802292549,31.16,76623.13,0.1,-0.63442,0.00016,29.28396]
[1779802293119,31.16,76623.13,0.1,-0.63442,0.00016,29.28396]
[1779802293124,31.16,76651.13,0.1,-0.63007,0.00016,29.4091]
[1779802293417,31.16,76651.13,0.1,-0.63007,0.00016,29.4091]
[1779802293893,31.16,76651.13,0.1,-0.63007,0.00016,29.4091]
[1779802294410,31.16,76654.83,0.1,-0.62949,0.00016,29.42537]
[1779802294427,31.16,76654.83,0.1,-0.62949,0.00016,29.42537]
[1779802294986,31.16,76634.61,0.1,-0.63263,0.00016,29.33571]
[1779802295601,31.16,76634.61,0.1,-0.63263,0.00016,29.33571]
[1779802296053,31.16,76634.61,0.1,-0.63263,0.00016,29.33571]
[1779802296085,31.16,76634.62,0.1,-0.63261,0.00016,29.33638]
[1779802296409,31.16,76641.57,0.1,-0.63153,0.00016,29.3674]
[1779802297644,31.16,76641.57,0.1,-0.63153,0.00016,29.3674]
[1779802297928,31.16,76641.57,0.1,-0.63153,0.00016,29.3674]
[1779802297960,31.16,76641.57,0.1,-0.63153,0.00016,29.3674]
[1779802298030,31.17,76646.66,0.1,-0.6307,0.00016,29.39098]
[1779802298214,31.17,76646.66,0.1,-0.6307,0.00016,29.39098]
[1779802298506,31.17,76646.66,0.1,-0.6307,0.00016,29.39098]
[1779802298826,31.17,76646.66,0.1,-0.6307,0.00016,29.39098]
[1779802299127,31.17,76646.66,0.1,-0.6307,0.00016,29.39098]
[1779802298862,31.18,76661.21,0.1,-0.62837,0.00016,29.45647]
[1779802299430,31.18,76676.61,0.1,-0.62597,0.00016,29.52302]
[1779802300437,31.18,76677.36,0.1,-0.62585,0.00016,29.52636]
[1779802302076,31.19,76683.14,0.1,-0.62495,0.00016,29.5512]
[1779802307157,31.19,76684.82,0.1,-0.62467,0.00016,29.55858]
[1779802308513,31.19,76680.43,0.1,-0.62536,0.00016,29.53993]
[1779802309503,31.19,76668.82,0.1,-0.62716,0.00016,29.49019]
[1779802312524,31.19,76664.56,0.1,-0.62781,0.00016,29.472]
[1779802315919,31.19,76666.62,0.1,-0.62749,0.00016,29.48112]
[1779802316553,31.2,76672.31,0.1,-0.62659,0.00016,29.50587]
[1779802317188,31.2,76672.31,0.1,-0.62659,0.00016,29.50587]
[1779802317693,31.2,76672.31,0.1,-0.62659,0.00016,29.50587]
[1779802318262,31.2,76671.0,0.1,-0.62679,0.00016,29.5004]
[1779802320266,31.2,76667.4,0.1,-0.62735,0.00016,29.48494]
[1779802321127,31.2,76667.4,0.1,-0.62735,0.00016,29.48494]
[1779802321161,31.2,76676.45,0.1,-0.62593,0.00016,29.52408]
[1779802321452,31.2,76676.45,0.1,-0.62593,0.00016,29.52408]
[1779802321826,31.2,76696.15,0.1,-0.62285,0.00016,29.60768]
[1779802322743,31.2,76696.15,0.1,-0.62285,0.00016,29.60768]
[1779802322844,31.2,76700.7,0.1,-0.62214,0.00016,29.62674]
[1779802323324,31.2,76700.7,0.1,-0.62214,0.00016,29.62674]
[1779802323900,31.2,76700.7,0.1,-0.62214,0.00016,29.62674]
[1779802323944,31.2,76706.85,0.1,-0.62118,0.00016,29.65234]
[1779802326794,31.2,76709.12,0.1,-0.62083,0.00016,29.66171]
[1779802326837,31.2,76709.12,0.1,-0.62083,0.00016,29.66171]
[1779802327354,31.2,76710.37,0.1,-0.62063,0.00016,29.66686]
[1779802327612,31.2,76710.37,0.1,-0.62063,0.00016,29.66686]
[1779802327907,31.2,76710.37,0.1,-0.62063,0.00016,29.66686]
[1779802328000,31.2,76723.84,0.1,-0.61852,0.00016,29.72222]
[1779802328556,31.2,76723.84,0.1,-0.61852,0.00016,29.72222]
[1779802329124,31.2,76723.84,0.1,-0.61852,0.00016,29.72222]
[1779802329134,31.2,76722.28,0.1,-0.61876,0.00016,29.71592]
[1779802329999,31.2,76722.28,0.1,-0.61876,0.00016,29.71592]
[1779802330568,31.2,76724.26,0.1,-0.61845,0.00016,29.72406]
[1779802330712,31.2,76724.26,0.1,-0.61845,0.00016,29.72406]
[1779802331143,31.2,76724.26,0.1,-0.61845,0.00016,29.72406]
[1779802331513,31.2,76724.83,0.1,-0.61836,0.00016,29.72644]
[1779802332178,31.2,76724.83,0.1,-0.61836,0.00016,29.72644]
[1779802332742,31.2,76727.76,0.1,-0.61789,0.00016,29.7384]
[1779802333323,31.2,76730.21,0.1,-0.61751,0.00016,29.74837]
[1779802333335,31.2,76730.21,0.1,-0.61751,0.00016,29.74837]
[1779802333806,31.2,76745.41,0.1,-0.61512,0.00016,29.80934]
[1779802334408,31.2,76745.41,0.1,-0.61512,0.00016,29.80934]
[1779802334426,31.2,76745.41,0.1,-0.61512,0.00016,29.80934]
[1779802334996,31.2,76745.41,0.1,-0.61512,0.00016,29.80934]
[1779802335098,31.2,76755.38,0.1,-0.61355,0.00016,29.84874]
[1779802335259,31.2,76755.38,0.1,-0.61355,0.00016,29.84874]
[1779802335282,31.2,76755.38,0.1,-0.61355,0.00016,29.84874]
[1779802335349,31.2,76755.38,0.1,-0.61355,0.00016,29.84874]
[1779802336035,31.2,76755.38,0.1,-0.61355,0.00016,29.84874]
[1779802336064,31.2,76755.38,0.1,-0.61355,0.00016,29.84874]
[1779802336142,31.2,76749.67,0.1,-0.61445,0.00016,29.82622]
[1779802336789,31.2,76749.67,0.1,-0.61445,0.00016,29.82622]
[1779802337102,31.2,76749.67,0.1,-0.61445,0.00016,29.82622]
[1779802338103,31.2,76747.67,0.1,-0.61477,0.00016,29.81831]
[1779802338108,31.2,76756.87,0.1,-0.61332,0.00016,29.85458]
[1779802338508,31.2,76756.87,0.1,-0.61332,0.00016,29.85458]
[1779802338736,31.2,76746.41,0.1,-0.61496,0.00016,29.8133]
[1779802339210,31.2,76746.41,0.1,-0.61496,0.00016,29.8133]
[1779802339215,31.2,76746.41,0.1,-0.61496,0.00016,29.8133]
[1779802339637,31.2,76746.41,0.1,-0.61496,0.00016,29.8133]
[1779802339642,31.2,76746.41,0.1,-0.61496,0.00016,29.8133]
[1779802342719,31.2,76741.94,0.1,-0.61566,0.00016,29.79553]
[1779802342847,31.2,76741.94,0.1,-0.61566,0.00016,29.79553]
[1779802342852,31.2,76741.94,0.1,-0.61566,0.00016,29.79553]
[1779802344989,31.21,76740.57,0.1,-0.61588,0.00016,29.7901]
[1779802345005,31.21,76740.57,0.1,-0.61588,0.00016,29.7901]
[1779802345086,31.21,76740.57,0.1,-0.61588,0.00016,29.7901]
[1779802345412,31.21,76740.38,0.1,-0.61591,0.00016,29.78937]
[1779802345786,31.21,76748.55,0.1,-0.61462,0.00016,29.82189]
[1779802346315,31.21,76748.55,0.1,-0.61462,0.00016,29.82189]
[1779802346973,31.21,76748.55,0.1,-0.61462,0.00016,29.82189]
[1779802347800,31.21,76743.77,0.1,-0.61537,0.00016,29.80292]
[1779802348626,31.21,76743.77,0.1,-0.61537,0.00016,29.80292]
[1779802351980,31.21,76745.11,0.1,-0.61516,0.00016,29.80829]
[1779802352933,31.21,76746.06,0.1,-0.61502,0.00016,29.80907]
[1779802354849,31.21,76754.76,0.1,-0.61365,0.00016,29.84346]
[1779802356225,31.21,76755.19,0.1,-0.61359,0.00016,29.84514]
[1779802360347,31.21,76757.36,0.1,-0.61325,0.00016,29.85361]
[1779802360674,31.21,76757.36,0.1,-0.61325,0.00016,29.85361]
[1779802361241,31.21,76756.89,0.1,-0.61332,0.00016,29.85175]
[1779802361481,31.21,76756.89,0.1,-0.61332,0.00016,29.85175]
[1779802362520,31.21,76753.43,0.1,-0.61387,0.00016,29.83814]
[1779802364486,31.21,76750.71,0.1,-0.6143,0.00016,29.82741]
[1779802364641,31.21,76750.71,0.1,-0.6143,0.00016,29.82741]
[1779802365161,31.21,76750.71,0.1,-0.6143,0.00016,29.82741]
[1779802365185,31.21,76750.71,0.1,-0.6143,0.00016,29.82741]
[1779802365217,31.21,76744.59,0.1,-0.61526,0.00016,29.80316]
[1779802365601,31.21,76744.59,0.1,-0.61526,0.00016,29.80316]
[1779802366490,31.21,76742.12,0.1,-0.61564,0.00016,29.79334]
[1779802371968,31.21,76749.78,0.1,-0.61444,0.00016,29.8238]
[1779802377032,31.21,76746.44,0.1,-0.61496,0.00016,29.8106]
[1779802377042,31.21,76746.44,0.1,-0.61496,0.00016,29.8106]
[1779802377512,31.21,76747.16,0.1,-0.61485,0.00016,29.81347]
[1779802377990,31.21,76747.16,0.1,-0.61485,0.00016,29.81347]
[1779802377999,31.21,76747.16,0.1,-0.61485,0.00016,29.81347]
[1779802378137,31.21,76747.16,0.1,-0.61485,0.00016,29.81347]
[1779802378203,31.21,76723.82,0.1,-0.61851,0.00016,29.71969]
[1779802378430,31.21,76723.82,0.1,-0.61851,0.00016,29.71969]
[1779802378985,31.21,76723.82,0.1,-0.61851,0.00016,29.71969]
[1779802379011,31.21,76723.82,0.1,-0.61851,0.00016,29.71969]
[1779802379243,31.21,76723.82,0.1,-0.61851,0.00016,29.71969]
[1779802379177,31.21,76704.01,0.1,-0.62161,0.00016,29.63823]
[1779802379487,31.21,76704.01,0.1,-0.62161,0.00016,29.63823]
[1779802379799,31.21,76704.01,0.1,-0.62161,0.00016,29.63823]
[1779802379900,31.21,76704.01,0.1,-0.62161,0.00016,29.63823]
[1779802380029,31.21,76707.65,0.1,-0.62103,0.00016,29.65346]
[1779802380393,31.21,76707.65,0.1,-0.62103,0.00016,29.65346]
[1779802380718,31.21,76707.65,0.1,-0.62103,0.00016,29.65346]
[1779802380934,31.21,76707.65,0.1,-0.62103,0.00016,29.65346]
[1779802380941,31.21,76707.65,0.1,-0.62103,0.00016,29.65346]
[1779802381034,31.21,76707.42,0.1,-0.62106,0.00016,29.65261]
[1779802381470,31.21,76707.42,0.1,-0.62106,0.00016,29.65261]
[1779802381601,31.21,76707.42,0.1,-0.62106,0.00016,29.65261]
[1779802381661,31.21,76707.42,0.1,-0.62106,0.00016,29.65261]
[1779802382041,31.21,76711.49,0.1,-0.62042,0.00016,29.66956]
[1779802382399,31.21,76711.49,0.1,-0.62042,0.00016,29.66956]
[1779802383048,31.21,76703.7,0.1,-0.62164,0.00016,29.63738]
[1779802384078,31.21,76703.7,0.1,-0.62164,0.00016,29.63738]
[1779802385075,31.21,76696.26,0.1,-0.62279,0.00016,29.60654]
[1779802390104,31.22,76695.07,0.1,-0.62296,0.00016,29.60205]
[1779802395139,31.22,76691.78,0.1,-0.62345,0.00016,29.58857]
[1779802397500,31.23,76690.65,0.1,-0.62362,0.00016,29.58411]
[1779802398719,31.23,76694.56,0.1,-0.623,0.00016,29.60072]
[1779802401692,31.23,76692.49,0.1,-0.62331,0.00016,29.59243]
[1779802401694,31.23,76692.49,0.1,-0.62331,0.00016,29.59243]
[1779802402101,31.23,76692.49,0.1,-0.62331,0.00016,29.59243]
[1779802402188,31.23,76685.0,0.1,-0.62447,0.00016,29.56093]
[1779802403610,31.23,76683.39,0.1,-0.62472,0.00016,29.55413]
[1779802404738,31.23,76682.98,0.1,-0.62478,0.00016,29.55243]
[1779802405280,31.23,76682.98,0.1,-0.62478,0.00016,29.55243]
[1779802405451,31.23,76679.0,0.1,-0.6254,0.00016,29.53554]
[1779802406227,31.23,76669.56,0.1,-0.62687,0.00016,29.49513]
[1779802410012,31.24,76668.69,0.1,-0.627,0.00016,29.4916]
[1779802410250,31.24,76663.78,0.1,-0.62776,0.00016,29.47046]
[1779802410369,31.24,76663.78,0.1,-0.62776,0.00016,29.47046]
[1779802412940,31.24,76662.96,0.1,-0.62789,0.00016,29.46406]
[1779802413264,31.24,76662.96,0.1,-0.62789,0.00016,29.46406]
[1779802416970,31.24,76669.16,0.1,-0.62691,0.00016,29.49118]
[1779802417582,31.24,76669.16,0.1,-0.62691,0.00016,29.49125]
[1779802417837,31.24,76669.16,0.1,-0.62691,0.00016,29.49125]
[1779802418595,31.24,76685.98,0.1,-0.62429,0.00016,29.56314]
[1779802419313,31.24,76685.98,0.1,-0.62429,0.00016,29.56314]
[1779802419315,31.24,76685.83,0.1,-0.6243,0.00016,29.56267]
[1779802422942,31.24,76681.46,0.1,-0.62498,0.00016,29.54418]
[1779802423400,31.25,76678.41,0.1,-0.62545,0.00016,29.53127]
[1779802423973,31.25,76671.36,0.1,-0.62655,0.00016,29.50116]
[1779802424862,31.25,76671.36,0.1,-0.62655,0.00016,29.50116]
[1779802424970,31.25,76671.36,0.1,-0.62655,0.00016,29.50116]
[1779802424984,31.25,76665.28,0.1,-0.62749,0.00016,29.47504]
[1779802425379,31.25,76665.28,0.1,-0.62749,0.00016,29.47504]
[1779802425581,31.25,76665.28,0.1,-0.62749,0.00016,29.47504]
[1779802426364,31.25,76676.18,0.1,-0.62579,0.00016,29.52197]
[1779802427402,31.25,76676.18,0.1,-0.62579,0.00016,29.52197]
[1779802428678,31.25,76675.6,0.1,-0.62588,0.00016,29.51955]
[1779802429500,31.25,76673.07,0.1,-0.62627,0.00016,29.50876]
[1779802429921,31.25,76673.07,0.1,-0.62627,0.00016,29.50876]
[1779802430784,31.25,76679.17,0.1,-0.62532,0.00016,29.53496]
[1779802432182,31.25,76679.17,0.1,-0.62532,0.00016,29.53496]
[1779802432282,31.25,76688.72,0.1,-0.62383,0.00016,29.57552]
[1779802432459,31.25,76688.72,0.1,-0.62383,0.00016,29.57552]
[1779802433141,31.25,76688.72,0.1,-0.62383,0.00016,29.57552]
[1779802433200,31.25,76694.36,0.1,-0.62295,0.00016,29.59925]
[1779802435534,31.25,76697.77,0.1,-0.62242,0.00016,29.61352]
[1779802435589,31.25,76697.77,0.1,-0.62242,0.00016,29.61352]
[1779802435793,31.25,76697.77,0.1,-0.62242,0.00016,29.61352]
[1779802435797,31.25,76697.77,0.1,-0.62242,0.00016,29.61352]
[1779802436022,31.25,76700.83,0.1,-0.62194,0.00016,29.62628]
[1779802438485,31.25,76705.65,0.1,-0.62118,0.00016,29.6464]
[1779802440162,31.25,76705.65,0.1,-0.62118,0.00016,29.6464]
[1779802440671,31.25,76705.73,0.1,-0.62116,0.00016,29.64694]
[1779802440847,31.25,76705.73,0.1,-0.62116,0.00016,29.64694]
[1779802441309,31.25,76705.73,0.1,-0.62116,0.00016,29.64694]
[1779802440904,31.25,76705.73,0.1,-0.62116,0.00016,29.64705]
[1779802441936,31.25,76705.73,0.1,-0.62116,0.00016,29.64705]
[1779802441946,31.25,76705.73,0.1,-0.62116,0.00016,29.64705]
[1779802441995,31.26,76702.71,0.1,-0.62162,0.00016,29.63463]
[1779802443248,31.26,76702.71,0.1,-0.62162,0.00016,29.63463]
[1779802442513,31.26,76710.89,0.1,-0.62034,0.00016,29.66847]
[1779802443557,31.26,76710.89,0.1,-0.62034,0.00016,29.66847]
[1779802444670,31.26,76712.43,0.1,-0.6201,0.00016,29.67489]
[1779802445020,31.26,76712.43,0.1,-0.6201,0.00016,29.67489]
[1779802445122,31.26,76710.39,0.1,-0.62041,0.00016,29.66667]
[1779802446243,31.26,76710.39,0.1,-0.62041,0.00016,29.66667]
[1779802446248,31.26,76698.75,0.1,-0.62222,0.00016,29.61852]
[1779802451576,31.26,76698.1,0.1,-0.6223,0.00016,29.61634]
[1779802456537,31.27,76701.28,0.1,-0.62179,0.00016,29.62999]
[1779802457548,31.27,76699.91,0.1,-0.622,0.00016,29.62438]
[1779802458333,31.27,76705.12,0.1,-0.62118,0.00016,29.6462]
[1779802458642,31.27,76705.12,0.1,-0.62118,0.00016,29.6462]
[1779802458663,31.27,76705.12,0.1,-0.62118,0.00016,29.6462]
[1779802458666,31.27,76705.12,0.1,-0.62118,0.00016,29.6462]
[1779802458744,31.27,76705.12,0.1,-0.62118,0.00016,29.6462]
[1779802458913,31.27,76705.12,0.1,-0.62118,0.00016,29.6462]
[1779802459064,31.27,76705.12,0.1,-0.62118,0.00016,29.6462]
[1779802459131,31.27,76706.52,0.1,-0.62096,0.00016,29.65207]
[1779802459463,31.27,76706.52,0.1,-0.62096,0.00016,29.65207]
[1779802459570,31.27,76706.52,0.1,-0.62096,0.00016,29.65207]
[1779802459806,31.27,76706.52,0.1,-0.62096,0.00016,29.65207]
[1779802459841,31.27,76706.52,0.1,-0.62096,0.00016,29.65207]
[1779802459883,31.28,76727.27,0.1,-0.61768,0.00016,29.73777]
[1779802461149,31.28,76727.27,0.1,-0.61768,0.00016,29.73777]
[1779802461202,31.28,76728.27,0.1,-0.61752,0.00016,29.74184]
[1779802464348,31.28,76727.44,0.1,-0.61765,0.00016,29.73853]
[1779802464870,31.28,76727.44,0.1,-0.61765,0.00016,29.73853]
[1779802465813,31.28,76727.78,0.1,-0.61759,0.00016,29.74002]
[1779802466077,31.28,76727.78,0.1,-0.61759,0.00016,29.74002]
[1779802466166,31.28,76727.78,0.1,-0.61759,0.00016,29.74002]
[1779802466350,31.28,76729.98,0.1,-0.61724,0.00016,29.74892]
[1779802466354,31.28,76729.98,0.1,-0.61724,0.00016,29.74892]
[1779802466708,31.28,76736.33,0.1,-0.61625,0.00016,29.77439]
[1779802467829,31.28,76736.33,0.1,-0.61625,0.00016,29.77439]
[1779802467840,31.28,76736.33,0.1,-0.61625,0.00016,29.77439]
[1779802467901,31.28,76736.33,0.1,-0.61625,0.00016,29.77439]
[1779802468073,31.28,76736.33,0.1,-0.61625,0.00016,29.77439]
[1779802468722,31.28,76725.02,0.1,-0.61802,0.00016,29.72894]
[1779802470030,31.28,76725.02,0.1,-0.61802,0.00016,29.72894]
[1779802471049,31.29,76724.64,0.1,-0.61808,0.00016,29.72746]
[1779802472803,31.29,76728.33,0.1,-0.61751,0.00016,29.7394]
[1779802472887,31.29,76728.33,0.1,-0.61751,0.00016,29.7394]
[1779802473323,31.29,76728.33,0.1,-0.61751,0.00016,29.7394]
[1779802473402,31.29,76730.04,0.1,-0.61724,0.00016,29.74637]
[1779802473813,31.29,76730.04,0.1,-0.61724,0.00016,29.74637]
[1779802474470,31.29,76726.54,0.1,-0.61778,0.00016,29.73225]
[1779802477840,31.29,76721.63,0.1,-0.61855,0.00016,29.71253]
[1779802478427,31.29,76721.94,0.1,-0.61849,0.00016,29.71384]
[1779802478817,31.29,76721.94,0.1,-0.61849,0.00016,29.71384]
[1779802482545,31.29,76720.22,0.1,-0.61875,0.00016,29.70706]
[1779802482568,31.29,76720.22,0.1,-0.61875,0.00016,29.70706]
[1779802482596,31.29,76720.22,0.1,-0.61875,0.00016,29.70706]
[1779802482598,31.29,76720.22,0.1,-0.61875,0.00016,29.70706]
[1779802482662,31.29,76720.22,0.1,-0.61875,0.00016,29.70706]
[1779802484797,31.29,76716.32,0.1,-0.61936,0.00016,29.69126]
[1779802484834,31.29,76716.32,0.1,-0.61936,0.00016,29.69126]
[1779802484865,31.29,76716.32,0.1,-0.61936,0.00016,29.69126]
[1779802484970,31.29,76716.32,0.1,-0.61936,0.00016,29.69126]
[1779802484985,31.29,76716.32,0.1,-0.61936,0.00016,29.69126]
[1779802485258,31.29,76716.32,0.1,-0.61936,0.00016,29.69126]
[1779802485904,31.29,76716.48,0.1,-0.61933,0.00016,29.69198]
[1779802486697,31.29,76719.76,0.1,-0.61882,0.00016,29.70541]
[1779802486747,31.29,76719.76,0.1,-0.61882,0.00016,29.70541]
[1779802486776,31.29,76719.76,0.1,-0.61882,0.00016,29.70541]
[1779802486789,31.29,76719.76,0.1,-0.61882,0.00016,29.70541]
[1779802487180,31.29,76719.76,0.1,-0.61882,0.00016,29.70541]
[1779802490218,31.29,76721.84,0.1,-0.61849,0.00016,29.71402]
[1779802490232,31.29,76721.84,0.1,-0.61849,0.00016,29.71402]
[1779802490326,31.29,76721.84,0.1,-0.61849,0.00016,29.71402]
[1779802490991,31.3,76720.6,0.1,-0.61868,0.00016,29.70903]
[1779802491044,31.3,76718.81,0.1,-0.61895,0.00016,29.7018]
[1779802491902,31.3,76712.46,0.1,-0.61994,0.00016,29.6759]
[1779802494238,31.3,76713.3,0.1,-0.61981,0.00016,29.67942]
[1779802494241,31.3,76713.3,0.1,-0.61981,0.00016,29.67942]
[1779802494321,31.3,76713.3,0.1,-0.61981,0.00016,29.67942]
[1779802494363,31.3,76713.3,0.1,-0.61981,0.00016,29.67942]
[1779802494368,31.3,76713.3,0.1,-0.61981,0.00016,29.67942]
[1779802494340,31.3,76714.52,0.1,-0.61962,0.00016,29.68448]
[1779802494506,31.3,76714.52,0.1,-0.61962,0.00016,29.68448]
[1779802494932,31.3,76714.52,0.1,-0.61962,0.00016,29.68448]
[1779802494955,31.3,76724.23,0.1,-0.6181,0.00016,29.72407]
[1779802495579,31.3,76724.23,0.1,-0.6181,0.00016,29.72407]
[1779802496138,31.3,76724.23,0.1,-0.6181,0.00016,29.72407]
[1779802496513,31.3,76725.4,0.1,-0.61791,0.00016,29.72885]
[1779802496606,31.3,76725.4,0.1,-0.61791,0.00016,29.72885]
[1779802497347,31.3,76725.4,0.1,-0.61791,0.00016,29.72885]
[1779802498307,31.3,76723.7,0.1,-0.61818,0.00016,29.722]
[1779802497944,31.3,76717.74,0.1,-0.61911,0.00016,29.69783]
[1779802500428,31.3,76717.49,0.1,-0.61914,0.00016,29.69692]
[1779802500473,31.3,76717.49,0.1,-0.61914,0.00016,29.69692]
[1779802500964,31.3,76714.71,0.1,-0.61957,0.00016,29.68563]
[1779802503986,31.3,76709.98,0.1,-0.6203,0.00016,29.66644]
[1779802506165,31.3,76709.1,0.1,-0.62043,0.00016,29.6629]
[1779802506269,31.3,76709.1,0.1,-0.62043,0.00016,29.6629]
[1779802506295,31.31,76709.3,0.1,-0.6204,0.00016,29.6638]
[1779802506509,31.31,76709.3,0.1,-0.6204,0.00016,29.6638]
[1779802506647,31.31,76709.3,0.1,-0.6204,0.00016,29.6638]
[1779802507075,31.31,76709.3,0.1,-0.6204,0.00016,29.6638]
[1779802507292,31.31,76688.29,0.1,-0.62367,0.00016,29.57648]
[1779802508272,31.31,76676.98,0.1,-0.62543,0.00016,29.52869]
[1779802508602,31.31,76676.98,0.1,-0.62543,0.00016,29.52869]
[1779802508865,31.31,76676.98,0.1,-0.62543,0.00016,29.52869]
[1779802508966,31.31,76676.98,0.1,-0.62543,0.00016,29.52869]
[1779802510523,31.31,76671.39,0.1,-0.62629,0.00016,29.50499]
[1779802510739,31.31,76671.39,0.1,-0.62629,0.00016,29.50499]
[1779802511514,31.31,76667.03,0.1,-0.62696,0.00016,29.48634]
[1779802511709,31.31,76667.03,0.1,-0.62696,0.00016,29.48634]
[1779802512098,31.31,76667.03,0.1,-0.62696,0.00016,29.48634]
[1779802513049,31.31,76680.16,0.1,-0.62492,0.00016,29.54254]
[1779802514369,31.31,76685.77,0.1,-0.62404,0.00016,29.5663]
[1779802514736,31.31,76685.77,0.1,-0.62404,0.00016,29.5663]
[1779802514766,31.31,76685.77,0.1,-0.62404,0.00016,29.5663]
[1779802515356,31.31,76685.77,0.1,-0.62404,0.00016,29.5663]
[1779802515396,31.31,76699.16,0.1,-0.62195,0.00016,29.62251]
[1779802515461,31.31,76699.16,0.1,-0.62195,0.00016,29.62251]
[1779802515924,31.31,76699.16,0.1,-0.62195,0.00016,29.62251]
[1779802516088,31.31,76707.13,0.1,-0.62071,0.00016,29.65561]
[1779802516623,31.31,76707.13,0.1,-0.62071,0.00016,29.65561]
[1779802517092,31.31,76707.13,0.1,-0.62071,0.00016,29.65561]
[1779802517097,31.31,76707.13,0.1,-0.62071,0.00016,29.65561]
[1779802517146,31.31,76713.76,0.1,-0.61967,0.00016,29.68292]
[1779802518586,31.31,76717.88,0.1,-0.61902,0.00016,29.69981]
[1779802518592,31.31,76717.88,0.1,-0.61902,0.00016,29.69981]
[1779802518766,31.31,76717.88,0.1,-0.61902,0.00016,29.69981]
[1779802519178,31.31,76717.88,0.1,-0.61902,0.00016,29.69981]
[1779802519363,31.31,76717.88,0.1,-0.61902,0.00016,29.69981]
[1779802519365,31.31,76717.88,0.1,-0.61902,0.00016,29.69981]
[1779802519215,31.32,76727.15,0.1,-0.61757,0.00016,29.73743]
[1779802519503,31.32,76727.15,0.1,-0.61757,0.00016,29.73743]
[1779802519714,31.32,76727.15,0.1,-0.61757,0.00016,29.73743]
[1779802520223,31.32,76727.15,0.1,-0.61757,0.00016,29.73743]
[1779802520345,31.32,76727.15,0.1,-0.61757,0.00016,29.73743]
[1779802520383,31.32,76715.83,0.1,-0.61934,0.00016,29.69153]
[1779802520423,31.32,76715.83,0.1,-0.61934,0.00016,29.69153]
[1779802521175,31.32,76715.83,0.1,-0.61934,0.00016,29.69153]
[1779802521327,31.32,76715.83,0.1,-0.61934,0.00016,29.69153]
[1779802521374,31.32,76682.93,0.1,-0.62446,0.00016,29.55489]
[1779802521756,31.32,76682.93,0.1,-0.62446,0.00016,29.55489]
[1779802522349,31.32,76682.93,0.1,-0.62446,0.00016,29.55489]
[1779802522384,31.32,76682.93,0.1,-0.62446,0.00016,29.55489]
[1779802522371,31.32,76678.49,0.1,-0.62515,0.00016,29.53609]
[1779802523492,31.32,76682.85,0.1,-0.62447,0.00016,29.55471]
[1779802525021,31.32,76680.36,0.1,-0.62485,0.00016,29.5443]
[1779802525426,31.32,76680.71,0.1,-0.62479,0.00016,29.54593]
[1779802525462,31.32,76680.71,0.1,-0.62479,0.00016,29.54593]
[1779802525652,31.32,76680.71,0.1,-0.62479,0.00016,29.54593]
[1779802525988,31.32,76680.71,0.1,-0.62479,0.00016,29.54593]
[1779802526158,31.32,76672.53,0.1,-0.62606,0.00016,29.51114]
[1779802526583,31.32,76672.53,0.1,-0.62606,0.00016,29.51114]
[1779802527164,31.32,76682.29,0.1,-0.62454,0.00016,29.5528]
[1779802529179,31.32,76685.62,0.1,-0.62401,0.00016,29.56711]
[1779802530287,31.32,76685.62,0.1,-0.62401,0.00016,29.56711]
[1779802530312,31.32,76685.62,0.1,-0.62401,0.00016,29.56711]
[1779802530553,31.33,76684.79,0.1,-0.62413,0.00016,29.56373]
[1779802530827,31.33,76684.79,0.1,-0.62413,0.00016,29.56373]
[1779802531362,31.33,76684.79,0.1,-0.62413,0.00016,29.56373]
[1779802531428,31.33,76699.94,0.1,-0.62178,0.00016,29.62424]
[1779802531834,31.33,76699.94,0.1,-0.62178,0.00016,29.62424]
[1779802532266,31.33,76699.94,0.1,-0.62178,0.00016,29.62424]
[1779802532286,31.33,76705.24,0.1,-0.62095,0.00016,29.64628]
[1779802532503,31.33,76705.24,0.1,-0.62095,0.00016,29.64628]
[1779802532711,31.33,76705.24,0.1,-0.62095,0.00016,29.64628]
[1779802532937,31.33,76705.24,0.1,-0.62095,0.00016,29.64628]
[1779802533076,31.33,76705.24,0.1,-0.62095,0.00016,29.64628]
[1779802533207,31.33,76716.89,0.1,-0.61913,0.00016,29.69413]
[1779802533509,31.33,76716.89,0.1,-0.61913,0.00016,29.69413]
[1779802533885,31.33,76716.89,0.1,-0.61913,0.00016,29.69413]
[1779802534214,31.33,76720.44,0.1,-0.61858,0.00016,29.70862]
[1779802535473,31.33,76721.09,0.1,-0.61847,0.00016,29.7113]
[1779802535498,31.33,76721.09,0.1,-0.61847,0.00016,29.7113]
[1779802535521,31.33,76721.09,0.1,-0.61847,0.00016,29.7113]
[1779802535551,31.33,76721.09,0.1,-0.61847,0.00016,29.7113]
[1779802535555,31.33,76721.09,0.1,-0.61847,0.00016,29.7113]
[1779802536588,31.33,76717.27,0.1,-0.61907,0.00016,29.69581]
[1779802536986,31.33,76717.27,0.1,-0.61907,0.00016,29.69581]
[1779802538959,31.33,76713.09,0.1,-0.61971,0.00016,29.67886]
[1779802539223,31.33,76713.09,0.1,-0.61971,0.00016,29.67886]
[1779802539246,31.33,76713.09,0.1,-0.61971,0.00016,29.67886]
[1779802539280,31.33,76713.09,0.1,-0.61971,0.00016,29.67886]
[1779802539347,31.33,76713.09,0.1,-0.61971,0.00016,29.67886]
[1779802539393,31.33,76713.09,0.1,-0.61971,0.00016,29.67886]
[1779802539443,31.33,76718.62,0.1,-0.61885,0.00016,29.70148]
[1779802540289,31.33,76718.62,0.1,-0.61885,0.00016,29.70148]
[1779802540328,31.33,76718.62,0.1,-0.61885,0.00016,29.70148]
[1779802540350,31.33,76718.62,0.1,-0.61885,0.00016,29.70148]
[1779802540358,31.33,76718.62,0.1,-0.61885,0.00016,29.70148]
[1779802540695,31.33,76723.04,0.1,-0.61816,0.00016,29.71945]
[1779802541378,31.33,76723.04,0.1,-0.61816,0.00016,29.71945]
[1779802541263,31.33,76717.62,0.1,-0.619,0.00016,29.69749]
[1779802541745,31.33,76717.62,0.1,-0.619,0.00016,29.69749]
[1779802542559,31.33,76716.98,0.1,-0.6191,0.00016,29.69494]
[1779802542740,31.33,76716.98,0.1,-0.6191,0.00016,29.69494]
[1779802543137,31.33,76716.98,0.1,-0.6191,0.00016,29.69494]
[1779802545109,31.33,76713.93,0.1,-0.61957,0.00016,29.68261]
[1779802545590,31.34,76715.06,0.1,-0.61939,0.00016,29.68728]
[1779802547387,31.34,76716.82,0.1,-0.61911,0.00016,29.69452]
[1779802547395,31.34,76716.82,0.1,-0.61911,0.00016,29.69452]
[1779802547410,31.34,76716.82,0.1,-0.61911,0.00016,29.69452]
[1779802547435,31.34,76716.82,0.1,-0.61911,0.00016,29.69452]
[1779802547436,31.34,76716.82,0.1,-0.61911,0.00016,29.69452]
[1779802548312,31.34,76723.62,0.1,-0.61805,0.00016,29.72222]
[1779802549805,31.34,76724.54,0.1,-0.6179,0.00016,29.72597]
[1779802552487,31.34,76728.61,0.1,-0.61726,0.00016,29.74247]
[1779802552587,31.34,76728.61,0.1,-0.61726,0.00016,29.74247]
[1779802553248,31.34,76728.61,0.1,-0.61726,0.00016,29.74247]
[1779802553300,31.34,76728.61,0.1,-0.61726,0.00016,29.74247]
[1779802553350,31.34,76742.73,0.1,-0.61505,0.00016,29.7988]
[1779802554357,31.34,76738.41,0.1,-0.61573,0.00016,29.78166]
[1779802558626,31.34,76739.98,0.1,-0.61549,0.00016,29.7879]
[1779802561520,31.34,76742.61,0.1,-0.61507,0.00016,29.7983]
[1779802562414,31.34,76736.71,0.1,-0.616,0.00016,29.77487]
[1779802567449,31.34,76734.89,0.1,-0.61628,0.00016,29.76763]
[1779802570470,31.34,76740.88,0.1,-0.61534,0.00016,29.79148]
[1779802571277,31.34,76740.88,0.1,-0.61534,0.00016,29.79148]
[1779802572420,31.34,76742.68,0.1,-0.61506,0.00016,29.7986]
[1779802574217,31.34,76737.52,0.1,-0.61587,0.00016,29.77811]
[1779802576868,31.34,76735.84,0.1,-0.61613,0.00016,29.77142]
[1779802577309,31.34,76735.84,0.1,-0.61613,0.00016,29.77142]
[1779802577316,31.34,76735.84,0.1,-0.61613,0.00016,29.77142]
[1779802578246,31.34,76735.51,0.1,-0.61618,0.00016,29.77012]
[1779802578249,31.34,76735.51,0.1,-0.61618,0.00016,29.77012]
[1779802578463,31.34,76735.51,0.1,-0.61618,0.00016,29.77012]
[1779802580083,31.34,76740.25,0.1,-0.61544,0.00016,29.78897]
[1779802580099,31.34,76740.25,0.1,-0.61544,0.00016,29.78897]
[1779802580920,31.34,76736.01,0.1,-0.61611,0.00016,29.77211]
[1779802581323,31.34,76741.12,0.1,-0.61531,0.00016,29.79241]
[1779802584820,31.34,76740.15,0.1,-0.61546,0.00016,29.78856]
[1779802585410,31.34,76740.15,0.1,-0.61546,0.00016,29.78856]
[1779802585422,31.34,76740.15,0.1,-0.61546,0.00016,29.78856]
[1779802589651,31.34,76741.82,0.1,-0.6152,0.00016,29.79514]
[1779802590978,31.34,76745.84,0.1,-0.61457,0.00016,29.81101]
[1779802591066,31.34,76756.24,0.1,-0.61296,0.00016,29.8487]
[1779802591651,31.34,76756.24,0.1,-0.61296,0.00016,29.8487]
[1779802592294,31.34,76756.24,0.1,-0.61296,0.00016,29.8487]
[1779802592373,31.34,76761.59,0.1,-0.61212,0.00016,29.86942]
[1779802592656,31.34,76761.59,0.1,-0.61212,0.00016,29.86942]
[1779802592757,31.34,76761.84,0.1,-0.61208,0.00016,29.87039]
[1779802595155,31.34,76761.97,0.1,-0.61207,0.00016,29.87078]
[1779802595399,31.34,76761.97,0.1,-0.61207,0.00016,29.87078]
[1779802595500,31.33,76762.63,0.1,-0.61197,0.00016,29.87328]
[1779802597111,31.33,76764.19,0.1,-0.61172,0.00016,29.87931]
[1779802597129,31.33,76764.19,0.1,-0.61172,0.00016,29.87931]
[1779802597205,31.33,76770.14,0.1,-0.61079,0.00016,29.90206]
[1779802597577,31.33,76770.14,0.1,-0.61079,0.00016,29.90206]
[1779802597667,31.33,76775.67,0.1,-0.60992,0.00016,29.92319]
[1779802599953,31.33,76777.88,0.1,-0.60958,0.00016,29.93151]
[1779802602885,31.33,76769.57,0.1,-0.6109,0.00016,29.8995]
[1779802605502,31.33,76768.38,0.1,-0.61109,0.00016,29.89486]
[1779802605724,31.33,76767.74,0.1,-0.61119,0.00016,29.89237]
[1779802608618,31.33,76763.64,0.1,-0.61184,0.00016,29.8765]
[1779802608744,31.33,76763.62,0.1,-0.61184,0.00016,29.8764]
[1779802610168,31.33,76763.62,0.1,-0.61184,0.00016,29.8764]
[1779802610359,31.33,76762.82,0.1,-0.61197,0.00016,29.87327]
[1779802614771,31.33,76763.52,0.1,-0.61186,0.00016,29.87592]
[1779802615332,31.33,76763.52,0.1,-0.61186,0.00016,29.87592]
[1779802615376,31.32,76763.4,0.1,-0.61188,0.00016,29.87538]
[1779802615798,31.32,76758.33,0.1,-0.61268,0.00016,29.85573]
[1779802616923,31.32,76758.33,0.1,-0.61268,0.00016,29.85573]
[1779802616930,31.32,76758.33,0.1,-0.61268,0.00016,29.85573]
[1779802617695,31.32,76755.05,0.1,-0.6132,0.00016,29.84289]
[1779802618363,31.32,76745.62,0.1,-0.61467,0.00016,29.80584]
[1779802618912,31.32,76728.38,0.1,-0.61737,0.00016,29.73709]
[1779802619831,31.32,76728.08,0.1,-0.61742,0.00016,29.73591]
[1779802624868,31.32,76729.67,0.1,-0.61716,0.00016,29.74245]
[1779802629902,31.33,76730.37,0.1,-0.61705,0.00016,29.7454]
[1779802633190,31.33,76733.02,0.1,-0.61663,0.00016,29.75607]
[1779802633536,31.33,76733.02,0.1,-0.61663,0.00016,29.75607]
[1779802640979,31.33,76728.08,0.1,-0.6174,0.00016,29.73645]
[1779802642329,31.33,76728.08,0.1,-0.6174,0.00016,29.73645]
[1779802642497,31.33,76728.08,0.1,-0.6174,0.00016,29.73645]
[1779802642565,31.33,76728.08,0.1,-0.6174,0.00016,29.73645]
[1779802643330,31.33,76729.15,0.1,-0.61723,0.00016,29.74082]
[1779802643520,31.33,76739.85,0.1,-0.61555,0.00016,29.7836]
[1779802644325,31.33,76739.85,0.1,-0.61555,0.00016,29.7836]
[1779802644415,31.33,76748.82,0.1,-0.61415,0.00016,29.81904]
[1779802646020,31.33,76751.9,0.1,-0.61366,0.00016,29.83113]
[1779802646322,31.33,76751.9,0.1,-0.61366,0.00016,29.83113]
[1779802646350,31.33,76766.15,0.1,-0.61143,0.00016,29.88645]
[1779802646811,31.33,76766.15,0.1,-0.61143,0.00016,29.88645]
[1779802647021,31.33,76773.18,0.1,-0.61033,0.00016,29.91342]
[1779802648028,31.33,76773.6,0.1,-0.61026,0.00016,29.91499]
[1779802649321,31.33,76773.6,0.1,-0.61026,0.00016,29.91499]
[1779802649435,31.33,76773.6,0.1,-0.61026,0.00016,29.91499]
[1779802651466,31.33,76774.64,0.1,-0.61011,0.00016,29.91885]
[1779802651469,31.33,76774.64,0.1,-0.61011,0.00016,29.91885]
[1779802652042,31.33,76772.39,0.1,-0.61047,0.00016,29.90715]
[1779802657519,31.32,76772.98,0.1,-0.61039,0.00016,29.90921]
[1779802658129,31.32,76774.04,0.1,-0.61023,0.00016,29.91316]
[1779802658463,31.32,76774.04,0.1,-0.61023,0.00016,29.91316]
[1779802658551,31.32,76785.45,0.1,-0.60844,0.00016,29.95637]
[1779802659133,31.32,76785.45,0.1,-0.60844,0.00016,29.95637]
[1779802659488,31.32,76785.45,0.1,-0.60844,0.00016,29.95637]
[1779802660548,31.32,76782.71,0.1,-0.60887,0.00016,29.94604]
[1779802661551,31.32,76782.78,0.1,-0.60886,0.00016,29.9463]
[1779802661748,31.32,76779.53,0.1,-0.60937,0.00016,29.93401]
[1779802662139,31.32,76779.53,0.1,-0.60937,0.00016,29.93401]
[1779802662264,31.32,76779.53,0.1,-0.60937,0.00016,29.93401]
[1779802662506,31.32,76779.53,0.1,-0.60937,0.00016,29.93401]
[1779802665820,31.32,76779.1,0.1,-0.60945,0.00016,29.93219]
[1779802665840,31.32,76779.1,0.1,-0.60945,0.00016,29.93219]
[1779802665849,31.32,76779.1,0.1,-0.60945,0.00016,29.93219]
[1779802668720,31.32,76773.59,0.1,-0.61032,0.00016,29.91092]
[1779802668958,31.32,76773.59,0.1,-0.61032,0.00016,29.91092]
[1779802669061,31.32,76773.59,0.1,-0.61032,0.00016,29.91092]
[1779802669619,31.32,76773.59,0.1,-0.61032,0.00016,29.91092]
[1779802671434,31.31,76768.3,0.1,-0.61116,0.00016,29.89046]
[1779802677233,31.31,76764.04,0.1,-0.61185,0.00016,29.87372]
[1779802680468,31.31,76762.61,0.1,-0.61207,0.00016,29.86809]
[1779802680569,31.31,76762.83,0.1,-0.61204,0.00016,29.8689]
[1779802681180,31.31,76762.83,0.1,-0.61204,0.00016,29.8689]
[1779802681261,31.31,76763.26,0.1,-0.61198,0.00016,29.87052]
[1779802683258,31.31,76763.44,0.1,-0.61195,0.00016,29.87117]
[1779802683358,31.31,76763.44,0.1,-0.61195,0.00016,29.87117]
[1779802683558,31.31,76763.44,0.1,-0.61195,0.00016,29.87117]
[1779802683650,31.31,76760.88,0.1,-0.61235,0.00016,29.8612]
[1779802688679,31.31,76760.43,0.1,-0.61243,0.00016,29.85926]
[1779802691105,31.3,76761.59,0.1,-0.61225,0.00016,29.86369]
[1779802691108,31.3,76761.59,0.1,-0.61225,0.00016,29.86369]
[1779802691157,31.3,76761.59,0.1,-0.61225,0.00016,29.86369]
[1779802691161,31.3,76761.59,0.1,-0.61225,0.00016,29.86369]
[1779802691336,31.3,76769.38,0.1,-0.61103,0.00016,29.89373]
[1779802691737,31.3,76769.38,0.1,-0.61103,0.00016,29.89373]
[1779802692015,31.3,76769.38,0.1,-0.61103,0.00016,29.89373]
[1779802692291,31.3,76769.38,0.1,-0.61103,0.00016,29.89373]
[1779802692343,31.3,76782.01,0.1,-0.60905,0.00016,29.94187]
[1779802693350,31.3,76783.54,0.1,-0.60881,0.00016,29.94759]
[1779802693788,31.3,76783.54,0.1,-0.60881,0.00016,29.94759]
[1779802693875,31.3,76783.54,0.1,-0.60881,0.00016,29.94759]
[1779802694358,31.3,76793.1,0.1,-0.60731,0.00016,29.98343]
[1779802694796,31.3,76793.1,0.1,-0.60731,0.00016,29.98343]
[1779802695115,31.3,76793.1,0.1,-0.60731,0.00016,29.98343]
[1779802696613,31.3,76790.74,0.1,-0.60769,0.00016,29.97452]
[1779802696671,31.3,76789.82,0.1,-0.60784,0.00016,29.97099]
[1779802696821,31.3,76789.82,0.1,-0.60784,0.00016,29.97099]
[1779802696925,31.3,76789.82,0.1,-0.60784,0.00016,29.97099]
[1779802697316,31.3,76789.82,0.1,-0.60784,0.00016,29.97099]
[1779802697488,31.3,76789.82,0.1,-0.60784,0.00016,29.97099]
[1779802697572,31.3,76808.46,0.1,-0.6049,0.00016,30.0401]
[1779802697907,31.3,76808.46,0.1,-0.6049,0.00016,30.0401]
[1779802697981,31.3,76808.46,0.1,-0.6049,0.00016,30.0401]
[1779802698389,31.3,76811.96,0.1,-0.60434,0.00016,30.05296]
[1779802699322,31.3,76811.96,0.1,-0.60434,0.00016,30.05296]
[1779802699396,31.3,76811.99,0.1,-0.60434,0.00016,30.05313]
[1779802700134,31.3,76811.99,0.1,-0.60434,0.00016,30.05313]
[1779802700489,31.3,76811.99,0.1,-0.60434,0.00016,30.05313]
[1779802701047,31.3,76811.15,0.1,-0.60447,0.00016,30.05012]
[1779802704604,31.31,76807.32,0.1,-0.60506,0.00016,30.0363]
[1779802705409,31.31,76808.54,0.1,-0.60486,0.00016,30.04084]
[1779802706973,31.31,76807.54,0.1,-0.60502,0.00016,30.0373]
[1779802706977,31.31,76807.54,0.1,-0.60502,0.00016,30.0373]
[1779802707091,31.31,76807.54,0.1,-0.60502,0.00016,30.0373]
[1779802707452,31.31,76799.05,0.1,-0.60635,0.00016,30.00604]
[1779802709466,31.31,76795.38,0.1,-0.60693,0.00016,29.99239]
[1779802711520,31.31,76796.02,0.1,-0.60683,0.00016,29.99477]
[1779802715411,31.31,76796.04,0.1,-0.60684,0.00016,29.99181]
[1779802718603,31.31,76797.12,0.1,-0.60667,0.00016,29.99583]
[1779802718815,31.31,76797.09,0.1,-0.60667,0.00016,29.99571]
[1779802718851,31.31,76797.09,0.1,-0.60667,0.00016,29.99571]
[1779802719328,31.31,76797.09,0.1,-0.60667,0.00016,29.99571]
[1779802719536,31.31,76807.79,0.1,-0.60498,0.00016,30.03529]
[1779802720224,31.31,76807.79,0.1,-0.60498,0.00016,30.03529]
[1779802720618,31.31,76807.79,0.1,-0.60498,0.00016,30.03529]
[1779802720543,31.31,76811.74,0.1,-0.60436,0.00016,30.0498]
[1779802721550,31.31,76811.0,0.1,-0.60447,0.00016,30.04716]
[1779802722333,31.31,76811.0,0.1,-0.60447,0.00016,30.04716]
[1779802727591,31.32,76810.71,0.1,-0.6045,0.00016,30.04647]
[1779802731257,31.32,76809.87,0.1,-0.60462,0.00016,30.04359]
[1779802731488,31.32,76809.87,0.1,-0.60462,0.00016,30.04359]
[1779802731621,31.32,76817.45,0.1,-0.60342,0.00016,30.07122]
[1779802731798,31.32,76817.45,0.1,-0.60342,0.00016,30.07122]
[1779802732659,31.32,76817.45,0.1,-0.60342,0.00016,30.07122]
[1779802732628,31.32,76823.24,0.1,-0.60251,0.00016,30.09214]
[1779802733635,31.32,76819.35,0.1,-0.60312,0.00016,30.07817]
[1779802734647,31.32,76819.35,0.1,-0.60312,0.00016,30.07817]
[1779802736485,31.32,76824.18,0.1,-0.60235,0.00016,30.09563]
[1779802739163,31.32,76823.24,0.1,-0.6025,0.00016,30.09237]
[1779802739196,31.32,76823.24,0.1,-0.6025,0.00016,30.09237]
[1779802739280,31.32,76823.24,0.1,-0.6025,0.00016,30.09237]
[1779802739560,31.32,76823.24,0.1,-0.6025,0.00016,30.09237]
[1779802739677,31.32,76813.74,0.1,-0.60399,0.00016,30.05808]
[1779802740297,31.32,76813.74,0.1,-0.60399,0.00016,30.05808]
[1779802740684,31.32,76808.08,0.1,-0.60488,0.00016,30.03749]
[1779802741570,31.32,76808.08,0.1,-0.60488,0.00016,30.03749]
[1779802742271,31.32,76809.38,0.1,-0.60468,0.00016,30.04231]
[1779802742313,31.32,76809.38,0.1,-0.60468,0.00016,30.04231]
[1779802742721,31.33,76816.24,0.1,-0.60359,0.00016,30.06734]
[1779802745223,31.33,76817.65,0.1,-0.60336,0.00016,30.07254]
[1779802745228,31.33,76817.65,0.1,-0.60336,0.00016,30.07254]
[1779802745540,31.33,76817.65,0.1,-0.60336,0.00016,30.07254]
[1779802745553,31.33,76817.65,0.1,-0.60336,0.00016,30.07254]
[1779802746749,31.33,76808.77,0.1,-0.60476,0.00016,30.04036]
[1779802748049,31.33,76808.77,0.1,-0.60476,0.00016,30.04036]
[1779802748058,31.33,76808.77,0.1,-0.60476,0.00016,30.04036]
[1779802748086,31.33,76808.77,0.1,-0.60476,0.00016,30.04036]
[1779802749447,31.33,76809.24,0.1,-0.60468,0.00016,30.04214]
[1779802749449,31.33,76809.24,0.1,-0.60468,0.00016,30.04214]
[1779802749471,31.33,76803.37,0.1,-0.6056,0.00016,30.02076]
[1779802752036,31.33,76802.1,0.1,-0.60579,0.00016,30.01616]
[1779802752791,31.33,76796.37,0.1,-0.60669,0.00016,29.99512]
[1779802756053,31.33,76794.16,0.1,-0.60704,0.00016,29.98694]
[1779802757401,31.34,76791.4,0.1,-0.60747,0.00016,29.97668]
[1779802757566,31.34,76791.4,0.1,-0.60747,0.00016,29.97668]
[1779802757587,31.34,76791.4,0.1,-0.60747,0.00016,29.97668]
[1779802757695,31.34,76791.4,0.1,-0.60747,0.00016,29.97668]
[1779802757709,31.34,76791.4,0.1,-0.60747,0.00016,29.97668]
[1779802757670,31.34,76785.47,0.1,-0.6084,0.00016,29.95449]
[1779802757851,31.34,76785.47,0.1,-0.6084,0.00016,29.95449]
[1779802758074,31.34,76785.47,0.1,-0.6084,0.00016,29.95449]
[1779802759867,31.34,76782.77,0.1,-0.60882,0.00016,29.94435]
[1779802764630,31.34,76780.74,0.1,-0.60913,0.00016,29.93682]
[1779802764731,31.34,76780.74,0.1,-0.60913,0.00016,29.93682]
[1779802766671,31.34,76781.92,0.1,-0.60895,0.00016,29.94133]
[1779802767125,31.34,76781.0,0.1,-0.60909,0.00016,29.93789]
[1779802771378,31.34,76782.13,0.1,-0.60891,0.00016,29.94227]
[1779802771449,31.34,76782.13,0.1,-0.60891,0.00016,29.94227]
[1779802771786,31.34,76781.79,0.1,-0.60897,0.00016,29.93803]
[1779802772014,31.34,76781.79,0.1,-0.60897,0.00016,29.93803]
[1779802772382,31.34,76787.67,0.1,-0.60804,0.00016,29.96028]
[1779802773078,31.34,76787.67,0.1,-0.60804,0.00016,29.96028]
[1779802773305,31.34,76787.67,0.1,-0.60804,0.00016,29.96028]
[1779802773620,31.34,76787.67,0.1,-0.60804,0.00016,29.96028]
[1779802773639,31.34,76793.82,0.1,-0.60707,0.00016,29.98334]
[1779802774469,31.34,76793.82,0.1,-0.60707,0.00016,29.98334]
[1779802774559,31.34,76787.9,0.1,-0.608,0.00016,29.96123]
[1779802774949,31.34,76782.27,0.1,-0.60888,0.00016,29.94004]
[1779802778755,31.34,76781.3,0.1,-0.60903,0.00016,29.93642]
[1779802778762,31.34,76781.3,0.1,-0.60903,0.00016,29.93642]
[1779802778820,31.34,76782.09,0.1,-0.60891,0.00016,29.93943]
[1779802780085,31.34,76777.65,0.1,-0.6096,0.00016,29.92266]
[1779802780273,31.34,76771.74,0.1,-0.61053,0.00016,29.90014]
[1779802786482,31.35,76772.68,0.1,-0.61037,0.00016,29.90394]
[1779802787209,31.35,76772.25,0.1,-0.61044,0.00016,29.90238]
[1779802787216,31.35,76772.25,0.1,-0.61044,0.00016,29.90238]
[1779802790864,31.35,76773.67,0.1,-0.61021,0.00016,29.90791]
[1779802790953,31.35,76773.67,0.1,-0.61021,0.00016,29.90791]
[1779802791211,31.35,76773.67,0.1,-0.61021,0.00016,29.90791]
[1779802791393,31.35,76773.67,0.1,-0.61021,0.00016,29.90791]
[1779802793379,31.35,76770.48,0.1,-0.61071,0.00016,29.89585]
[1779802793888,31.35,76770.76,0.1,-0.61066,0.00016,29.89696]
[1779802794764,31.35,76770.76,0.1,-0.61066,0.00016,29.89696]
[1779802795842,31.35,76769.36,0.1,-0.61088,0.00016,29.89164]
[1779802796960,31.35,76769.96,0.1,-0.61078,0.00016,29.89399]
[1779802798699,31.35,76769.85,0.1,-0.6108,0.00016,29.89361]
[1779802799330,31.35,76768.9,0.1,-0.61094,0.00016,29.89007]
[1779802799973,31.35,76769.48,0.1,-0.61085,0.00016,29.89234]
[1779802804980,31.36,76771.59,0.1,-0.61051,0.00016,29.90061]
[1779802809670,31.36,76772.54,0.1,-0.61035,0.00016,29.90436]
[1779802811204,31.36,76767.72,0.1,-0.6111,0.00016,29.88603]
[1779802815090,31.36,76766.36,0.1,-0.61131,0.00016,29.88095]
[1779802815510,31.36,76766.36,0.1,-0.61131,0.00016,29.88095]
[1779802815545,31.36,76766.36,0.1,-0.61131,0.00016,29.88095]
[1779802815723,31.36,76766.36,0.1,-0.61131,0.00016,29.88095]
[1779802815801,31.36,76766.36,0.1,-0.61131,0.00016,29.88095]
[1779802817088,31.36,76771.9,0.1,-0.61044,0.00016,29.90228]
[1779802817207,31.36,76771.9,0.1,-0.61044,0.00016,29.90228]
[1779802817371,31.36,76771.9,0.1,-0.61044,0.00016,29.90228]
[1779802819356,31.36,76771.7,0.1,-0.61046,0.00016,29.90161]
[1779802819473,31.36,76771.7,0.1,-0.61046,0.00016,29.90161]
[1779802823913,31.37,76770.32,0.1,-0.61067,0.00016,29.89653]
[1779802824253,31.37,76770.32,0.1,-0.61067,0.00016,29.89653]
[1779802826313,31.37,76770.05,0.1,-0.61071,0.00016,29.89558]
[1779802826506,31.37,76770.05,0.1,-0.61071,0.00016,29.89558]
[1779802829061,31.37,76770.22,0.1,-0.61068,0.00016,29.89636]
[1779802830471,31.37,76770.19,0.1,-0.61068,0.00016,29.89629]
[1779802830514,31.37,76758.84,0.1,-0.61246,0.00016,29.85266]
[1779802832530,31.37,76757.95,0.1,-0.6126,0.00016,29.84634]
[1779802833429,31.37,76763.58,0.1,-0.61171,0.00016,29.86819]
[1779802834642,31.37,76763.58,0.1,-0.61171,0.00016,29.86819]
[1779802834705,31.37,76763.58,0.1,-0.61171,0.00016,29.86819]
[1779802834811,31.37,76763.58,0.1,-0.61171,0.00016,29.86819]
[1779802834815,31.37,76763.19,0.1,-0.61177,0.00016,29.86675]
[1779802834967,31.37,76763.19,0.1,-0.61177,0.00016,29.86675]
[1779802835532,31.37,76763.19,0.1,-0.61177,0.00016,29.86675]
[1779802835586,31.37,76764.95,0.1,-0.6115,0.00016,29.87352]
[1779802836466,31.37,76764.95,0.1,-0.6115,0.00016,29.87352]
[1779802836528,31.37,76765.63,0.1,-0.61139,0.00016,29.87608]
[1779802838182,31.37,76765.67,0.1,-0.61139,0.00016,29.87624]
[1779802838398,31.37,76764.81,0.1,-0.61152,0.00016,29.87287]
[1779802839169,31.37,76764.81,0.1,-0.61152,0.00016,29.87287]
[1779802839405,31.37,76764.84,0.1,-0.61152,0.00016,29.87299]
[1779802839989,31.37,76764.84,0.1,-0.61152,0.00016,29.87299]
[1779802845267,31.37,76763.61,0.1,-0.61171,0.00016,29.86827]
[1779802847006,31.37,76766.05,0.1,-0.61133,0.00016,29.87766]
[1779802847427,31.37,76766.05,0.1,-0.61133,0.00016,29.87766]
[1779802848478,31.37,76766.16,0.1,-0.61131,0.00016,29.87803]
[1779802848826,31.37,76766.16,0.1,-0.61131,0.00016,29.87803]
[1779802848857,31.37,76765.62,0.1,-0.6114,0.00016,29.87596]
[1779802850217,31.37,76765.67,0.1,-0.61139,0.00016,29.87609]
[1779802850482,31.37,76765.64,0.1,-0.6114,0.00016,29.87592]
[1779802855517,31.37,76764.9,0.1,-0.61152,0.00016,29.8731]
[1779802857710,31.37,76764.29,0.1,-0.61161,0.00016,29.87076]
[1779802857716,31.37,76764.74,0.1,-0.61154,0.00016,29.87249]
[1779802857917,31.37,76764.74,0.1,-0.61154,0.00016,29.87249]
[1779802858272,31.37,76764.74,0.1,-0.61154,0.00016,29.87249]
[1779802858469,31.37,76764.74,0.1,-0.61154,0.00016,29.87249]
[1779802858731,31.37,76764.74,0.1,-0.61154,0.00016,29.87249]
[1779802858798,31.37,76744.26,0.1,-0.61475,0.00016,29.79262]
[1779802859853,31.37,76734.67,0.1,-0.61625,0.00016,29.75459]
[1779802863419,31.37,76736.11,0.1,-0.61602,0.00016,29.76036]
[1779802863799,31.37,76741.12,0.1,-0.61524,0.00016,29.78026]
[1779802864579,31.37,76741.12,0.1,-0.61524,0.00016,29.78026]
[1779802864586,31.37,76741.12,0.1,-0.61524,0.00016,29.78026]
[1779802864609,31.37,76751.05,0.1,-0.61369,0.00016,29.81933]
[1779802866540,31.37,76752.18,0.1,-0.61351,0.00016,29.82373]
[1779802866544,31.37,76752.18,0.1,-0.61351,0.00016,29.82373]
[1779802867216,31.37,76752.58,0.1,-0.61345,0.00016,29.82526]
[1779802867818,31.37,76746.39,0.1,-0.61442,0.00016,29.80097]
[1779802871630,31.37,76740.76,0.1,-0.6153,0.00016,29.77871]
[1779802873231,31.37,76740.57,0.1,-0.61533,0.00016,29.77796]
[1779802873478,31.37,76740.57,0.1,-0.61533,0.00016,29.77796]
[1779802878679,31.37,76746.72,0.1,-0.61437,0.00016,29.80217]
[1779802879674,31.37,76746.72,0.1,-0.61437,0.00016,29.80217]
[1779802879714,31.37,76746.72,0.1,-0.61437,0.00016,29.80217]
[1779802879789,31.37,76746.72,0.1,-0.61437,0.00016,29.80217]
[1779802879830,31.37,76746.72,0.1,-0.61437,0.00016,29.80217]
[1779802879807,31.37,76750.21,0.1,-0.61382,0.00016,29.81586]
[1779802880316,31.37,76750.21,0.1,-0.61382,0.00016,29.81586]
[1779802880358,31.37,76750.21,0.1,-0.61382,0.00016,29.81586]
[1779802880666,31.37,76750.21,0.1,-0.61382,0.00016,29.81586]
[1779802880709,31.37,76750.21,0.1,-0.61382,0.00016,29.81586]
[1779802880742,31.37,76764.84,0.1,-0.61153,0.00016,29.87265]
[1779802881366,31.37,76764.84,0.1,-0.61153,0.00016,29.87265]
[1779802881566,31.37,76764.84,0.1,-0.61153,0.00016,29.87265]
[1779802881704,31.37,76761.95,0.1,-0.61199,0.00016,29.86151]
[1779802883991,31.37,76759.33,0.1,-0.6124,0.00016,29.85136]
[1779802884001,31.37,76759.33,0.1,-0.6124,0.00016,29.85136]
[1779802884282,31.37,76759.33,0.1,-0.6124,0.00016,29.85136]
[1779802884286,31.37,76759.33,0.1,-0.6124,0.00016,29.85136]
[1779802884725,31.37,76753.86,0.1,-0.61326,0.00016,29.83005]
[1779802889760,31.37,76758.5,0.1,-0.61254,0.00016,29.84791]
[1779802893080,31.36,76758.12,0.1,-0.61261,0.00016,29.84331]
[1779802893788,31.36,76761.54,0.1,-0.61208,0.00016,29.85655]
[1779802894270,31.36,76761.54,0.1,-0.61208,0.00016,29.85655]
[1779802894554,31.36,76761.54,0.1,-0.61208,0.00016,29.85655]
[1779802895118,31.36,76762.71,0.1,-0.6119,0.00016,29.86106]
[1779802895250,31.36,76762.71,0.1,-0.6119,0.00016,29.86106]
[1779802895306,31.36,76762.71,0.1,-0.6119,0.00016,29.86106]
[1779802898439,31.36,76763.95,0.1,-0.6117,0.00016,29.86586]
[1779802900908,31.36,76761.4,0.1,-0.6121,0.00016,29.85603]
[1779802900994,31.36,76761.29,0.1,-0.61212,0.00016,29.8556]
[1779802901640,31.36,76761.29,0.1,-0.61212,0.00016,29.8556]
[1779802901844,31.36,76756.06,0.1,-0.61294,0.00016,29.8353]
[1779802906878,31.36,76756.9,0.1,-0.61281,0.00016,29.83837]
[1779802911601,31.36,76757.14,0.1,-0.61278,0.00016,29.83919]
[1779802912693,31.36,76757.68,0.1,-0.6127,0.00016,29.84121]
[1779802914987,31.36,76757.61,0.1,-0.61272,0.00016,29.84086]
[1779802915045,31.36,76757.61,0.1,-0.61272,0.00016,29.84086]
[1779802915085,31.36,76757.61,0.1,-0.61272,0.00016,29.84086]
[1779802915163,31.36,76757.61,0.1,-0.61272,0.00016,29.84086]
[1779802915944,31.36,76744.39,0.1,-0.61479,0.00016,29.78901]
[1779802917513,31.36,76744.39,0.1,-0.61479,0.00016,29.78901]
[1779802917562,31.36,76744.39,0.1,-0.61479,0.00016,29.78901]
[1779802917572,31.36,76744.39,0.1,-0.61479,0.00016,29.78901]
[1779802917585,31.36,76744.39,0.1,-0.61479,0.00016,29.78901]
[1779802917958,31.36,76753.42,0.1,-0.61338,0.00016,29.82444]
[1779802919222,31.36,76753.42,0.1,-0.61338,0.00016,29.82444]
[1779802919456,31.36,76753.42,0.1,-0.61338,0.00016,29.82444]
[1779802919590,31.36,76753.42,0.1,-0.61338,0.00016,29.82444]
[1779802919667,31.36,76763.24,0.1,-0.61184,0.00016,29.86249]
[1779802920675,31.36,76763.24,0.1,-0.61184,0.00016,29.86249]
[1779802920848,31.36,76763.24,0.1,-0.61184,0.00016,29.86249]
[1779802920886,31.36,76758.41,0.1,-0.6126,0.00016,29.84375]
[1779802921313,31.36,76758.41,0.1,-0.6126,0.00016,29.84375]
[1779802921319,31.36,76758.93,0.1,-0.61252,0.00016,29.84577]
[1779802922181,31.36,76758.93,0.1,-0.61252,0.00016,29.84577]
[1779802922459,31.36,76758.93,0.1,-0.61252,0.00016,29.84577]
[1779802923660,31.36,76761.75,0.1,-0.61208,0.00016,29.85668]
[1779802923730,31.36,76761.29,0.1,-0.61215,0.00016,29.85485]
[1779802924458,31.36,76761.29,0.1,-0.61215,0.00016,29.85485]
[1779802924743,31.35,76761.84,0.1,-0.61207,0.00016,29.85695]
[1779802929712,31.35,76764.05,0.1,-0.61173,0.00016,29.86535]
[1779802929813,31.35,76763.47,0.1,-0.61182,0.00016,29.86301]
[1779802931107,31.35,76764.34,0.1,-0.61169,0.00016,29.86637]
[1779802932060,31.35,76778.23,0.1,-0.60951,0.00016,29.91943]
[1779802933067,31.35,76775.59,0.1,-0.60993,0.00016,29.90935]
[1779802933980,31.35,76775.59,0.1,-0.60993,0.00016,29.90935]
[1779802933986,31.35,76775.59,0.1,-0.60993,0.00016,29.90935]
[1779802934063,31.35,76775.59,0.1,-0.60993,0.00016,29.90935]
[1779802934076,31.35,76775.59,0.1,-0.60993,0.00016,29.90935]
[1779802934767,31.35,76775.59,0.1,-0.60993,0.00016,29.90935]
[1779802934979,31.35,76777.99,0.1,-0.60955,0.00016,29.91845]
[1779802935791,31.35,76777.99,0.1,-0.60955,0.00016,29.91845]
[1779802935804,31.35,76777.99,0.1,-0.60955,0.00016,29.91845]
[1779802935885,31.35,76777.99,0.1,-0.60955,0.00016,29.91845]
[1779802935952,31.35,76803.78,0.1,-0.60549,0.00016,30.01487]
[1779802935980,31.35,76803.78,0.1,-0.60549,0.00016,30.01487]
[1779802936006,31.35,76803.78,0.1,-0.60549,0.00016,30.01487]
[1779802936017,31.35,76803.78,0.1,-0.60549,0.00016,30.01487]
[1779802936416,31.35,76803.78,0.1,-0.60549,0.00016,30.01487]
[1779802936774,31.35,76803.78,0.1,-0.60549,0.00016,30.01487]
[1779802936837,31.35,76803.78,0.1,-0.60549,0.00016,30.01487]
[1779802936944,31.35,76803.78,0.1,-0.60549,0.00016,30.01487]
[1779802937033,31.35,76807.93,0.1,-0.60483,0.00016,30.03014]
[1779802937944,31.35,76807.93,0.1,-0.60483,0.00016,30.03014]
[1779802942311,31.36,76808.29,0.1,-0.60477,0.00016,30.03169]
[1779802943289,31.36,76806.91,0.1,-0.60498,0.00016,30.02671]
[1779802943301,31.36,76806.91,0.1,-0.60498,0.00016,30.02671]
[1779802943317,31.36,76806.91,0.1,-0.60498,0.00016,30.02671]
[1779802943462,31.36,76806.91,0.1,-0.60498,0.00016,30.02671]
[1779802943465,31.36,76806.91,0.1,-0.60498,0.00016,30.02671]
[1779802943696,31.36,76806.91,0.1,-0.60498,0.00016,30.02671]
[1779802943839,31.36,76806.91,0.1,-0.60498,0.00016,30.02671]
[1779802943891,31.36,76811.01,0.1,-0.60433,0.00016,30.04179]
[1779802944348,31.36,76811.01,0.1,-0.60433,0.00016,30.04179]
[1779802944706,31.36,76811.01,0.1,-0.60433,0.00016,30.04179]
[1779802944860,31.36,76811.01,0.1,-0.60433,0.00016,30.04179]
[1779802944959,31.36,76820.9,0.1,-0.60277,0.00016,30.07761]
[1779802945173,31.36,76820.9,0.1,-0.60277,0.00016,30.07761]
[1779802946015,31.36,76817.54,0.1,-0.6033,0.00016,30.06555]
[1779802946635,31.36,76817.54,0.1,-0.6033,0.00016,30.06555]
[1779802946726,31.36,76817.54,0.1,-0.6033,0.00016,30.06555]
[1779802946762,31.36,76817.54,0.1,-0.6033,0.00016,30.06555]
[1779802946812,31.36,76812.07,0.1,-0.60416,0.00016,30.04578]
[1779802947188,31.36,76817.37,0.1,-0.60332,0.00016,30.06499]
[1779802948555,31.36,76817.37,0.1,-0.60332,0.00016,30.06499]
[1779802949723,31.36,76818.65,0.1,-0.60311,0.00016,30.06969]
[1779802950793,31.36,76822.26,0.1,-0.60254,0.00016,30.0827]
[1779802950878,31.36,76822.26,0.1,-0.60254,0.00016,30.0827]
[1779802951210,31.36,76824.09,0.1,-0.60225,0.00016,30.08929]
[1779802951259,31.36,76824.09,0.1,-0.60225,0.00016,30.08929]
[1779802951267,31.36,76824.09,0.1,-0.60225,0.00016,30.08929]
[1779802951797,31.36,76824.09,0.1,-0.60225,0.00016,30.08929]
[1779802951838,31.36,76835.52,0.1,-0.60046,0.00016,30.12693]
[1779802953771,31.36,76839.52,0.1,-0.59983,0.00016,30.141]
[1779802953772,31.36,76839.52,0.1,-0.59983,0.00016,30.141]
[1779802953774,31.36,76839.52,0.1,-0.59983,0.00016,30.141]
[1779802953893,31.36,76840.53,0.1,-0.59967,0.00016,30.14454]
[1779802954237,31.36,76850.27,0.1,-0.59813,0.00016,30.17844]
[1779802955098,31.36,76850.27,0.1,-0.59813,0.00016,30.17844]
[1779802955593,31.36,76850.27,0.1,-0.59813,0.00016,30.17844]
[1779802955920,31.36,76855.92,0.1,-0.59724,0.00016,30.19785]
[1779802956133,31.36,76855.92,0.1,-0.59724,0.00016,30.19785]
[1779802956965,31.36,76855.92,0.1,-0.59724,0.00016,30.19785]
[1779802956251,31.36,76874.7,0.1,-0.59427,0.00016,30.26147]
[1779802957637,31.36,76874.7,0.1,-0.59427,0.00016,30.26147]
[1779802957934,31.36,76878.04,0.1,-0.59374,0.00016,30.27251]
[1779802958127,31.36,76878.04,0.1,-0.59374,0.00016,30.27251]
[1779802958297,31.36,76878.04,0.1,-0.59374,0.00016,30.27251]
[1779802958511,31.36,76878.04,0.1,-0.59374,0.00016,30.27251]
[1779802958543,31.36,76878.04,0.1,-0.59374,0.00016,30.27251]
[1779802958697,31.36,76878.04,0.1,-0.59374,0.00016,30.27251]
[1779802958770,31.36,76878.04,0.1,-0.59374,0.00016,30.27251]
[1779802958773,31.36,76878.04,0.1,-0.59374,0.00016,30.27251]
[1779802958857,31.36,76878.04,0.1,-0.59374,0.00016,30.27251]
[1779802958878,31.36,76878.04,0.1,-0.59374,0.00016,30.27251]
[1779802958975,31.36,76883.14,0.1,-0.59293,0.00016,30.28941]
[1779802959044,31.36,76883.14,0.1,-0.59293,0.00016,30.28941]
[1779802959322,31.36,76883.14,0.1,-0.59293,0.00016,30.28941]
[1779802959347,31.36,76883.14,0.1,-0.59293,0.00016,30.28941]
[1779802959363,31.36,76883.14,0.1,-0.59293,0.00016,30.28941]
[1779802959586,31.36,76883.14,0.1,-0.59293,0.00016,30.28941]
[1779802959650,31.36,76895.07,0.1,-0.59104,0.00016,30.3285]
[1779802960116,31.36,76895.07,0.1,-0.59104,0.00016,30.3285]
[1779802960627,31.36,76895.07,0.1,-0.59104,0.00016,30.3285]
[1779802960919,31.37,76906.35,0.1,-0.58923,0.00016,30.36524]
[1779802961205,31.37,76906.35,0.1,-0.58923,0.00016,30.36524]
[1779802961497,31.37,76906.35,0.1,-0.58923,0.00016,30.36524]
[1779802961541,31.37,76899.3,0.1,-0.59035,0.00016,30.34259]
[1779802962486,31.37,76899.3,0.1,-0.59035,0.00016,30.34259]
[1779802962834,31.37,76899.3,0.1,-0.59035,0.00016,30.34259]
[1779802962868,31.37,76886.64,0.1,-0.59236,0.00016,30.30131]
[1779802963578,31.36,76875.71,0.1,-0.59409,0.00016,30.26506]
[1779802964451,31.36,76875.71,0.1,-0.59409,0.00016,30.26506]
[1779802965363,31.36,76872.96,0.1,-0.59453,0.00016,30.25581]
[1779802968748,31.36,76873.91,0.1,-0.59439,0.00016,30.25888]
[1779802970357,31.36,76878.05,0.1,-0.59374,0.00016,30.27258]
[1779802971005,31.36,76878.05,0.1,-0.59374,0.00016,30.27258]
[1779802971218,31.36,76879.04,0.1,-0.59358,0.00016,30.27584]
[1779802971336,31.36,76879.04,0.1,-0.59358,0.00016,30.27584]
[1779802971731,31.36,76879.04,0.1,-0.59358,0.00016,30.27584]
[1779802972346,31.36,76882.88,0.1,-0.59298,0.00016,30.28852]
[1779802972534,31.36,76882.88,0.1,-0.59298,0.00016,30.28852]
[1779802973370,31.36,76889.38,0.1,-0.59195,0.00016,30.30989]
[1779802975128,31.36,76888.47,0.1,-0.59209,0.00016,30.30691]
[1779802975742,31.36,76888.47,0.1,-0.59209,0.00016,30.30691]
[1779802976592,31.36,76888.37,0.1,-0.59211,0.00016,30.30658]
[1779802978478,31.36,76889.93,0.1,-0.59186,0.00016,30.31168]
[1779802980667,31.36,76898.15,0.1,-0.59055,0.00016,30.33848]
[1779802981190,31.36,76898.15,0.1,-0.59055,0.00016,30.33848]
[1779802981774,31.36,76898.15,0.1,-0.59055,0.00016,30.33848]
[1779802982764,31.36,76894.27,0.1,-0.59117,0.00016,30.32589]
[1779802983021,31.36,76894.27,0.1,-0.59117,0.00016,30.32589]
[1779802982771,31.36,76887.78,0.1,-0.5922,0.00016,30.30469]
[1779802983707,31.36,76887.78,0.1,-0.5922,0.00016,30.30469]
[1779802983956,31.36,76865.28,0.1,-0.59576,0.00016,30.22966]
[1779802984958,31.36,76853.45,0.1,-0.59764,0.00016,30.18921]
[1779802988484,31.36,76853.21,0.1,-0.59768,0.00016,30.18832]
[1779802991505,31.36,76848.13,0.1,-0.59848,0.00016,30.17071]
[1779802997014,31.36,76844.01,0.1,-0.59914,0.00016,30.15634]
[1779802998304,31.36,76842.95,0.1,-0.59931,0.00016,30.15263]
[1779802999420,31.36,76842.3,0.1,-0.59941,0.00016,30.15036]
[1779803003322,31.36,76845.58,0.1,-0.59889,0.00016,30.1618]
[1779803008257,31.36,76845.47,0.1,-0.59891,0.00016,30.16138]
[1779803008437,31.36,76845.47,0.1,-0.59891,0.00016,30.16138]
[1779803008625,31.36,76852.34,0.1,-0.59782,0.00016,30.18518]
[1779803012331,31.35,76854.02,0.1,-0.59757,0.00016,30.18792]
[1779803012781,31.35,76854.02,0.1,-0.59757,0.00016,30.18792]
[1779803012850,31.35,76846.3,0.1,-0.59879,0.00016,30.16119]
[1779803013216,31.35,76846.3,0.1,-0.59879,0.00016,30.16119]
[1779803016818,31.35,76845.52,0.1,-0.59892,0.00016,30.15845]
[1779803017007,31.35,76845.73,0.1,-0.59889,0.00016,30.15917]
[1779803018807,31.35,76848.29,0.1,-0.59848,0.00016,30.16806]
[1779803018963,31.35,76848.29,0.1,-0.59848,0.00016,30.16806]
[1779803018967,31.35,76848.29,0.1,-0.59848,0.00016,30.16806]
[1779803019027,31.35,76848.5,0.1,-0.59845,0.00016,30.16878]
[1779803019232,31.35,76848.5,0.1,-0.59845,0.00016,30.16878]
[1779803019357,31.35,76848.5,0.1,-0.59845,0.00016,30.16878]
[1779803019382,31.35,76848.5,0.1,-0.59845,0.00016,30.16878]
[1779803019500,31.35,76848.5,0.1,-0.59845,0.00016,30.16878]
[1779803019628,31.35,76848.5,0.1,-0.59845,0.00016,30.16878]
[1779803019928,31.35,76848.5,0.1,-0.59845,0.00016,30.16878]
[1779803020028,31.35,76848.5,0.1,-0.59845,0.00016,30.16878]
[1779803019963,31.35,76837.62,0.1,-0.60017,0.00016,30.13075]
[1779803020610,31.35,76837.62,0.1,-0.60017,0.00016,30.13075]
[1779803022989,31.35,76837.23,0.1,-0.60023,0.00016,30.12939]
[1779803023103,31.35,76836.35,0.1,-0.60037,0.00016,30.1263]
[1779803023343,31.35,76836.35,0.1,-0.60037,0.00016,30.1263]
[1779803023730,31.35,76826.14,0.1,-0.60198,0.00016,30.0901]
[1779803025330,31.35,76821.75,0.1,-0.60267,0.00016,30.0744]
[1779803030921,31.36,76820.57,0.1,-0.60285,0.00016,30.07035]
[1779803031406,31.36,76819.29,0.1,-0.60305,0.00016,30.06578]
[1779803031455,31.36,76819.29,0.1,-0.60305,0.00016,30.06578]
[1779803031560,31.36,76819.29,0.1,-0.60305,0.00016,30.06578]
[1779803031834,31.36,76811.78,0.1,-0.60423,0.00016,30.03864]
[1779803032793,31.36,76805.77,0.1,-0.60517,0.00016,30.01669]
[1779803036750,31.36,76809.48,0.1,-0.60458,0.00016,30.03047]
[1779803036763,31.36,76809.48,0.1,-0.60458,0.00016,30.03047]
[1779803038006,31.36,76810.48,0.1,-0.60442,0.00016,30.03419]
[1779803038049,31.36,76810.48,0.1,-0.60442,0.00016,30.03419]
[1779803038776,31.36,76811.8,0.1,-0.60421,0.00016,30.03906]
[1779803038835,31.36,76808.63,0.1,-0.6047,0.00016,30.02756]
[1779803040110,31.36,76805.02,0.1,-0.60527,0.00016,30.01442]
[1779803040316,31.36,76805.02,0.1,-0.60527,0.00016,30.01442]
[1779803044281,31.37,76802.32,0.1,-0.60568,0.00016,30.00482]
[1779803044492,31.37,76802.32,0.1,-0.60568,0.00016,30.00482]
[1779803044530,31.37,76802.32,0.1,-0.60568,0.00016,30.00482]
[1779803044535,31.37,76802.32,0.1,-0.60568,0.00016,30.00482]
[1779803044876,31.37,76789.1,0.1,-0.60776,0.00016,29.95582]
[1779803045138,31.37,76789.1,0.1,-0.60776,0.00016,29.95582]
[1779803045284,31.37,76789.1,0.1,-0.60776,0.00016,29.95582]
[1779803045635,31.37,76789.1,0.1,-0.60776,0.00016,29.95582]
[1779803045647,31.37,76789.1,0.1,-0.60776,0.00016,29.95582]
[1779803045726,31.37,76789.1,0.1,-0.60776,0.00016,29.95582]
[1779803046065,31.37,76789.1,0.1,-0.60776,0.00016,29.95582]
[1779803045994,31.37,76790.43,0.1,-0.60754,0.00016,29.96087]
[1779803046283,31.37,76790.43,0.1,-0.60754,0.00016,29.96087]
[1779803047737,31.37,76794.48,0.1,-0.6069,0.00016,29.97607]
[1779803048087,31.37,76794.48,0.1,-0.6069,0.00016,29.97607]
[1779803050272,31.38,76796.51,0.1,-0.60657,0.00016,29.98391]
[1779803051041,31.38,76796.51,0.1,-0.60657,0.00016,29.98391]
[1779803054225,31.38,76796.24,0.1,-0.6066,0.00016,29.98315]
[1779803054240,31.38,76796.24,0.1,-0.6066,0.00016,29.98315]
[1779803054340,31.38,76796.24,0.1,-0.6066,0.00016,29.98315]
[1779803054397,31.38,76796.24,0.1,-0.6066,0.00016,29.98315]
[1779803054618,31.38,76796.24,0.1,-0.6066,0.00016,29.98315]
[1779803054947,31.38,76806.29,0.1,-0.60501,0.00016,30.02025]
[1779803055956,31.38,76815.69,0.1,-0.60353,0.00016,30.05451]
[1779803056802,31.38,76815.69,0.1,-0.60353,0.00016,30.05451]
[1779803056962,31.38,76821.32,0.1,-0.60264,0.00016,30.07485]
[1779803058313,31.38,76820.8,0.1,-0.60272,0.00016,30.07302]
[1779803058977,31.38,76820.74,0.1,-0.60273,0.00016,30.07284]
[1779803059224,31.38,76820.74,0.1,-0.60273,0.00016,30.07284]
[1779803059259,31.38,76820.74,0.1,-0.60273,0.00016,30.07284]
[1779803059319,31.38,76820.74,0.1,-0.60273,0.00016,30.07284]
[1779803059413,31.38,76820.74,0.1,-0.60273,0.00016,30.07284]
[1779803059562,31.38,76820.74,0.1,-0.60273,0.00016,30.07284]
[1779803059984,31.38,76831.06,0.1,-0.6011,0.00016,30.1097]
[1779803060991,31.38,76841.97,0.1,-0.59938,0.00016,30.1481]
[1779803064520,31.39,76842.1,0.1,-0.59935,0.00016,30.14867]
[1779803064544,31.39,76842.1,0.1,-0.59935,0.00016,30.14867]
[1779803064878,31.39,76842.1,0.1,-0.59935,0.00016,30.14867]
[1779803065019,31.39,76837.26,0.1,-0.60011,0.00016,30.13175]
[1779803066059,31.39,76837.26,0.1,-0.60011,0.00016,30.13175]
[1779803066026,31.39,76830.61,0.1,-0.60116,0.00016,30.1083]
[1779803071062,31.39,76830.64,0.1,-0.60116,0.00016,30.10552]
[1779803072033,31.39,76830.64,0.1,-0.60116,0.00016,30.10552]
[1779803073641,31.39,76822.99,0.1,-0.60236,0.00016,30.07831]
[1779803079118,31.39,76826.95,0.1,-0.60173,0.00016,30.09263]
[1779803082163,31.39,76825.39,0.1,-0.60197,0.00016,30.08713]
[1779803083249,31.39,76821.61,0.1,-0.60257,0.00016,30.07364]
[1779803083491,31.39,76821.61,0.1,-0.60257,0.00016,30.07364]
[1779803087638,31.39,76823.22,0.1,-0.60231,0.00016,30.07955]
[1779803089189,31.4,76829.64,0.1,-0.60129,0.00016,30.10252]
[1779803091204,31.4,76823.58,0.1,-0.60224,0.00016,30.08098]
[1779803092215,31.4,76823.58,0.1,-0.60224,0.00016,30.08098]
[1779803098254,31.4,76820.69,0.1,-0.60269,0.00016,30.0709]
[1779803101276,31.4,76825.67,0.1,-0.60189,0.00016,30.08883]
[1779803102520,31.4,76825.67,0.1,-0.60189,0.00016,30.08883]
[1779803103250,31.4,76827.53,0.1,-0.6016,0.00016,30.09549]
[1779803103255,31.4,76827.53,0.1,-0.6016,0.00016,30.09549]
[1779803104296,31.4,76835.3,0.1,-0.60037,0.00016,30.12303]
[1779803108178,31.4,76839.48,0.1,-0.59971,0.00016,30.13776]
[1779803108587,31.4,76839.48,0.1,-0.59971,0.00016,30.13776]
[1779803108663,31.4,76839.48,0.1,-0.59971,0.00016,30.13776]
[1779803109034,31.4,76839.48,0.1,-0.59971,0.00016,30.13776]
[1779803109339,31.4,76839.52,0.1,-0.5997,0.00016,30.13795]
[1779803109393,31.4,76839.52,0.1,-0.5997,0.00016,30.13795]
[1779803110196,31.4,76840.02,0.1,-0.59962,0.00016,30.1397]
[1779803110307,31.4,76840.02,0.1,-0.59962,0.00016,30.1397]
[1779803110311,31.4,76840.02,0.1,-0.59962,0.00016,30.1397]
[1779803110340,31.4,76840.02,0.1,-0.59962,0.00016,30.1397]
[1779803110921,31.4,76840.02,0.1,-0.59962,0.00016,30.1397]
[1779803111023,31.4,76849.42,0.1,-0.59814,0.00016,30.17238]
[1779803111249,31.4,76849.42,0.1,-0.59814,0.00016,30.17238]
[1779803111838,31.4,76858.76,0.1,-0.59666,0.00016,30.20441]
[1779803113113,31.4,76858.76,0.1,-0.59666,0.00016,30.20441]
[1779803114167,31.4,76859.58,0.1,-0.59654,0.00016,30.20713]
[1779803115062,31.4,76859.58,0.1,-0.59654,0.00016,30.20713]
[1779803115075,31.4,76856.7,0.1,-0.59699,0.00016,30.19727]
[1779803115222,31.4,76856.7,0.1,-0.59699,0.00016,30.19727]
[1779803115325,31.4,76856.7,0.1,-0.59699,0.00016,30.19727]
[1779803115531,31.4,76856.7,0.1,-0.59699,0.00016,30.19727]
[1779803115961,31.4,76856.7,0.1,-0.59699,0.00016,30.19727]
[1779803116030,31.4,76856.7,0.1,-0.59699,0.00016,30.19727]
[1779803116120,31.4,76868.34,0.1,-0.59516,0.00016,30.23671]
[1779803116905,31.4,76885.96,0.1,-0.59237,0.00016,30.29525]
[1779803117318,31.4,76885.96,0.1,-0.59237,0.00016,30.29525]
[1779803117743,31.4,76885.96,0.1,-0.59237,0.00016,30.29525]
[1779803118030,31.4,76885.96,0.1,-0.59237,0.00016,30.29525]
[1779803120232,31.4,76889.7,0.1,-0.59178,0.00016,30.30744]
[1779803122019,31.4,76888.29,0.1,-0.592,0.00016,30.30283]
[1779803122401,31.4,76886.72,0.1,-0.59225,0.00016,30.29768]
[1779803122601,31.4,76886.72,0.1,-0.59225,0.00016,30.29768]
[1779803123454,31.4,76881.39,0.1,-0.5931,0.00016,30.28014]
[1779803126606,31.4,76880.05,0.1,-0.59331,0.00016,30.27571]
[1779803132518,31.4,76879.2,0.1,-0.59345,0.00016,30.27004]
[1779803137664,31.4,76882.79,0.1,-0.59287,0.00016,30.28197]
[1779803138456,31.4,76882.68,0.1,-0.59289,0.00016,30.28164]
[1779803140682,31.4,76882.86,0.1,-0.59286,0.00016,30.28224]
[1779803141767,31.4,76883.26,0.1,-0.5928,0.00016,30.28357]
[1779803144002,31.4,76881.94,0.1,-0.59301,0.00016,30.27924]
[1779803144210,31.4,76881.94,0.1,-0.59301,0.00016,30.27924]
[1779803144251,31.4,76881.8,0.1,-0.59303,0.00016,30.2788]
[1779803144603,31.4,76886.87,0.1,-0.59222,0.00016,30.29548]
[1779803146290,31.4,76889.08,0.1,-0.59187,0.00016,30.30272]
[1779803146671,31.4,76889.08,0.1,-0.59187,0.00016,30.30272]
[1779803146873,31.4,76889.08,0.1,-0.59187,0.00016,30.30272]
[1779803147534,31.4,76893.32,0.1,-0.5912,0.00016,30.31653]
[1779803147584,31.4,76893.32,0.1,-0.5912,0.00016,30.31653]
[1779803147624,31.4,76898.47,0.1,-0.59038,0.00016,30.33319]
[1779803150924,31.4,76900.7,0.1,-0.59003,0.00016,30.34035]
[1779803151543,31.4,76900.64,0.1,-0.59004,0.00016,30.34012]
[1779803152292,31.4,76900.5,0.1,-0.59007,0.00016,30.33967]
[1779803152623,31.4,76900.5,0.1,-0.59007,0.00016,30.33967]
[1779803152630,31.4,76900.5,0.1,-0.59007,0.00016,30.33967]
[1779803152702,31.4,76900.5,0.1,-0.59007,0.00016,30.33967]
[1779803152926,31.4,76900.5,0.1,-0.59007,0.00016,30.33967]
[1779803154007,31.4,76878.98,0.1,-0.59348,0.00016,30.26937]
[1779803154302,31.4,76878.98,0.1,-0.59348,0.00016,30.26937]
[1779803154351,31.4,76878.98,0.1,-0.59348,0.00016,30.26937]
[1779803154360,31.4,76878.98,0.1,-0.59348,0.00016,30.26937]
[1779803154400,31.4,76878.98,0.1,-0.59348,0.00016,30.26937]
[1779803154432,31.4,76878.98,0.1,-0.59348,0.00016,30.26937]
[1779803154522,31.4,76878.98,0.1,-0.59348,0.00016,30.26937]
[1779803154686,31.4,76878.98,0.1,-0.59348,0.00016,30.26937]
[1779803154690,31.4,76878.98,0.1,-0.59348,0.00016,30.26937]
[1779803154895,31.4,76878.98,0.1,-0.59348,0.00016,30.26937]
[1779803154901,31.4,76894.28,0.1,-0.59106,0.00016,30.3195]
[1779803155687,31.4,76907.73,0.1,-0.58892,0.00016,30.36269]
[1779803156871,31.4,76907.73,0.1,-0.58892,0.00016,30.36269]
[1779803156881,31.4,76907.73,0.1,-0.58892,0.00016,30.36269]
[1779803157142,31.4,76908.92,0.1,-0.58874,0.00016,30.36632]
[1779803157469,31.4,76908.92,0.1,-0.58874,0.00016,30.36632]
[1779803157770,31.4,76908.92,0.1,-0.58874,0.00016,30.36632]
[1779803158013,31.4,76921.07,0.1,-0.58682,0.00016,30.4045]
[1779803158503,31.4,76921.07,0.1,-0.58682,0.00016,30.4045]
[1779803159691,31.4,76921.37,0.1,-0.58677,0.00016,30.40544]
[1779803159763,31.4,76920.2,0.1,-0.58696,0.00016,30.4017]
[1779803162886,31.4,76922.32,0.1,-0.58663,0.00016,30.40822]
[1779803162999,31.4,76922.32,0.1,-0.58663,0.00016,30.40822]
[1779803163202,31.39,76921.66,0.1,-0.58673,0.00016,30.40611]
[1779803163952,31.39,76915.41,0.1,-0.58773,0.00016,30.38651]
[1779803164513,31.39,76915.41,0.1,-0.58773,0.00016,30.38651]
[1779803164752,31.39,76918.62,0.1,-0.58722,0.00016,30.39654]
[1779803169788,31.39,76919.6,0.1,-0.58708,0.00016,30.39939]
[1779803171291,31.39,76920.38,0.1,-0.58696,0.00016,30.40179]
[1779803171297,31.39,76920.38,0.1,-0.58696,0.00016,30.40179]
[1779803171802,31.39,76929.56,0.1,-0.5855,0.00016,30.43027]
[1779803173905,31.39,76931.75,0.1,-0.58514,0.00016,30.4371]
[1779803175124,31.39,76929.99,0.1,-0.58542,0.00016,30.43177]
[1779803175169,31.39,76929.99,0.1,-0.58542,0.00016,30.43177]
[1779803175451,31.39,76931.54,0.1,-0.58517,0.00016,30.43654]
[1779803177011,31.39,76933.37,0.1,-0.58488,0.00016,30.44215]
[1779803178680,31.39,76930.18,0.1,-0.58538,0.00016,30.43243]
[1779803179601,31.39,76930.75,0.1,-0.58529,0.00016,30.43419]
[1779803180865,31.39,76936.58,0.1,-0.58436,0.00016,30.45203]
[1779803182658,31.39,76938.12,0.1,-0.58412,0.00016,30.45672]
[1779803182737,31.39,76938.12,0.1,-0.58412,0.00016,30.45672]
[1779803183176,31.39,76938.12,0.1,-0.58412,0.00016,30.45672]
[1779803183486,31.39,76935.57,0.1,-0.58452,0.00016,30.44895]
[1779803184400,31.39,76936.16,0.1,-0.58443,0.00016,30.45075]
[1779803184856,31.39,76936.16,0.1,-0.58443,0.00016,30.45075]
[1779803188003,31.39,76936.65,0.1,-0.58435,0.00016,30.45224]
[1779803188078,31.39,76936.65,0.1,-0.58435,0.00016,30.45224]
[1779803188779,31.39,76936.87,0.1,-0.58432,0.00016,30.45291]
[1779803188800,31.39,76936.87,0.1,-0.58432,0.00016,30.45291]
[1779803190281,31.39,76935.52,0.1,-0.58453,0.00016,30.44881]
[1779803190936,31.39,76942.21,0.1,-0.58347,0.00016,30.46909]
[1779803191496,31.39,76942.21,0.1,-0.58347,0.00016,30.46909]
[1779803192230,31.39,76942.21,0.1,-0.58347,0.00016,30.46909]
[1779803193430,31.39,76941.91,0.1,-0.58353,0.00016,30.46516]
[1779803194383,31.39,76940.58,0.1,-0.58374,0.00016,30.46114]
[1779803195217,31.39,76940.58,0.1,-0.58374,0.00016,30.46114]
[1779803195587,31.39,76941.95,0.1,-0.58352,0.00016,30.46527]
[1779803198463,31.39,76943.33,0.1,-0.5833,0.00016,30.46941]
[1779803202219,31.39,76944.44,0.1,-0.58313,0.00016,30.47271]
[1779803202561,31.39,76945.1,0.1,-0.58303,0.00016,30.47466]
[1779803202776,31.39,76945.1,0.1,-0.58303,0.00016,30.47466]
[1779803202923,31.39,76945.1,0.1,-0.58303,0.00016,30.47466]
[1779803203075,31.39,76954.14,0.1,-0.58159,0.00016,30.5016]
[1779803204194,31.39,76959.63,0.1,-0.58071,0.00016,30.51773]
[1779803205996,31.39,76960.8,0.1,-0.58052,0.00016,30.52122]
[1779803206566,31.39,76961.65,0.1,-0.58038,0.00016,30.52379]
[1779803209153,31.4,76965.64,0.1,-0.57973,0.00016,30.53566]
[1779803209156,31.4,76965.64,0.1,-0.57973,0.00016,30.53566]
[1779803209289,31.4,76965.64,0.1,-0.57973,0.00016,30.53566]
[1779803210080,31.4,76966.29,0.1,-0.57962,0.00016,30.53768]
[1779803211736,31.4,76965.81,0.1,-0.5797,0.00016,30.53629]
[1779803211987,31.4,76965.81,0.1,-0.5797,0.00016,30.53629]
[1779803212072,31.4,76965.81,0.1,-0.5797,0.00016,30.53629]
[1779803212242,31.4,76971.11,0.1,-0.57885,0.00016,30.55159]
[1779803214108,31.38,76979.26,0.1,-0.57761,0.00016,30.57403]
[1779803214983,31.38,76979.26,0.1,-0.57761,0.00016,30.57403]
[1779803215378,31.37,76979.82,0.1,-0.57755,0.00016,30.57514]
[1779803216123,31.36,76977.71,0.1,-0.57792,0.00016,30.56866]
[1779803221158,31.35,76974.21,0.1,-0.57851,0.00016,30.55805]
[1779803222754,31.35,76975.65,0.1,-0.57829,0.00016,30.56213]
[1779803222811,31.35,76975.65,0.1,-0.57829,0.00016,30.56213]
[1779803223172,31.34,76979.99,0.1,-0.5776,0.00016,30.57447]
[1779803225796,31.32,76982.76,0.1,-0.57721,0.00016,30.5814]
[1779803228601,31.31,76985.11,0.1,-0.57688,0.00016,30.58746]
[1779803228651,31.31,76985.11,0.1,-0.57688,0.00016,30.58746]
[1779803229979,31.31,76985.31,0.1,-0.57685,0.00016,30.58798]
[1779803230056,31.31,76985.31,0.1,-0.57685,0.00016,30.58798]
[1779803230229,31.31,76981.01,0.1,-0.57754,0.00016,30.57575]
[1779803233247,31.3,76975.6,0.1,-0.57841,0.00016,30.56018]
[1779803233398,31.3,76975.6,0.1,-0.57841,0.00016,30.56018]
[1779803233495,31.3,76975.6,0.1,-0.57841,0.00016,30.56018]
[1779803233620,31.3,76975.6,0.1,-0.57841,0.00016,30.56018]
[1779803234254,31.3,76971.17,0.1,-0.57912,0.00016,30.54738]
[1779803235870,31.3,76971.35,0.1,-0.5791,0.00016,30.54787]
[1779803236268,31.3,76971.43,0.1,-0.57909,0.00016,30.54807]
[1779803240163,31.3,76968.31,0.1,-0.57959,0.00016,30.53893]
[1779803240296,31.3,76967.59,0.1,-0.57971,0.00016,30.53681]
[1779803240511,31.3,76967.59,0.1,-0.57971,0.00016,30.53681]
[1779803241240,31.3,76967.59,0.1,-0.57971,0.00016,30.53681]
[1779803241867,31.3,76966.42,0.1,-0.5799,0.00016,30.53337]
[1779803242444,31.3,76964.96,0.1,-0.58013,0.00016,30.52909]
[1779803242996,31.3,76964.96,0.1,-0.58013,0.00016,30.52909]
[1779803243037,31.3,76964.96,0.1,-0.58013,0.00016,30.52909]
[1779803243297,31.3,76964.96,0.1,-0.58013,0.00016,30.52909]
[1779803243966,31.3,76964.96,0.1,-0.58013,0.00016,30.52906]
[1779803244091,31.3,76962.74,0.1,-0.58049,0.00016,30.52254]
[1779803245362,31.3,76964.92,0.1,-0.58014,0.00016,30.52893]
[1779803245457,31.3,76966.56,0.1,-0.57988,0.00016,30.53369]
[1779803251109,31.29,76963.69,0.1,-0.58034,0.00016,30.52521]
[1779803252628,31.29,76959.92,0.1,-0.58096,0.00016,30.51114]
[1779803252729,31.29,76951.33,0.1,-0.58233,0.00016,30.48562]
[1779803254398,31.29,76946.21,0.1,-0.58315,0.00016,30.47025]
[1779803255663,31.29,76946.21,0.1,-0.58315,0.00016,30.47025]
[1779803260646,31.29,76947.13,0.1,-0.583,0.00016,30.47303]
[1779803262988,31.29,76947.38,0.1,-0.58296,0.00016,30.47378]
[1779803263007,31.29,76947.38,0.1,-0.58296,0.00016,30.47378]
[1779803265461,31.29,76951.8,0.1,-0.58226,0.00016,30.48703]
[1779803265783,31.29,76951.8,0.1,-0.58226,0.00016,30.48703]
[1779803266484,31.29,76960.28,0.1,-0.5809,0.00016,30.51218]
[1779803267491,31.29,76967.38,0.1,-0.57977,0.00016,30.53296]
[1779803272014,31.29,76967.07,0.1,-0.57982,0.00016,30.53198]
[1779803277561,31.29,76966.93,0.1,-0.57984,0.00016,30.53165]
[1779803279964,31.29,76966.95,0.1,-0.57983,0.00016,30.53174]
[1779803280305,31.29,76966.95,0.1,-0.57983,0.00016,30.53174]
[1779803280825,31.29,76967.76,0.1,-0.5797,0.00016,30.53415]
[1779803280875,31.29,76967.76,0.1,-0.5797,0.00016,30.53415]
[1779803280944,31.29,76967.76,0.1,-0.5797,0.00016,30.53415]
[1779803281011,31.3,76968.28,0.1,-0.57962,0.00016,30.53569]
[1779803281818,31.3,76968.28,0.1,-0.57962,0.00016,30.53569]
[1779803281914,31.3,76968.28,0.1,-0.57962,0.00016,30.53569]
[1779803282203,31.3,76968.28,0.1,-0.57962,0.00016,30.53569]
[1779803282338,31.3,76979.32,0.1,-0.57785,0.00016,30.5675]
[1779803283173,31.3,76979.32,0.1,-0.57785,0.00016,30.5675]
[1779803283176,31.3,76979.32,0.1,-0.57785,0.00016,30.5675]
[1779803283232,31.3,76979.32,0.1,-0.57785,0.00016,30.5675]
[1779803283335,31.3,76979.32,0.1,-0.57785,0.00016,30.5675]
[1779803283394,31.3,76983.76,0.1,-0.57714,0.00016,30.58008]
[1779803284339,31.29,76997.53,0.1,-0.57494,0.00016,30.61857]
[1779803285224,31.29,76997.53,0.1,-0.57494,0.00016,30.61857]
[1779803288698,31.29,77002.02,0.1,-0.57424,0.00016,30.63056]
[1779803288828,31.29,77002.02,0.1,-0.57424,0.00016,30.63056]
[1779803289445,31.28,77002.32,0.1,-0.5742,0.00016,30.63133]
[1779803289579,31.28,77002.32,0.1,-0.5742,0.00016,30.63133]
[1779803289833,31.28,77002.32,0.1,-0.5742,0.00016,30.63133]
[1779803289881,31.28,77002.32,0.1,-0.5742,0.00016,30.63133]
[1779803290058,31.28,77002.32,0.1,-0.5742,0.00016,30.63133]
[1779803290084,31.28,77002.32,0.1,-0.5742,0.00016,30.63133]
[1779803290151,31.28,77002.32,0.1,-0.5742,0.00016,30.63133]
[1779803290307,31.28,77002.32,0.1,-0.5742,0.00016,30.63133]
[1779803290308,31.28,77009.36,0.1,-0.57308,0.00016,30.65041]
[1779803290897,31.28,77009.36,0.1,-0.57308,0.00016,30.65041]
[1779803290977,31.26,77025.22,0.1,-0.57057,0.00016,30.69212]
[1779803292271,31.26,77025.22,0.1,-0.57057,0.00016,30.69212]
[1779803296547,31.2,77024.8,0.1,-0.5708,0.00016,30.68875]
[1779803297725,31.2,77025.06,0.1,-0.57077,0.00016,30.68935]
[1779803298086,31.2,77025.06,0.1,-0.57077,0.00016,30.68935]
[1779803298188,31.2,77023.86,0.1,-0.57095,0.00016,30.68627]
[1779803298893,31.2,77023.86,0.1,-0.57095,0.00016,30.68627]
[1779803298894,31.2,77023.86,0.1,-0.57095,0.00016,30.68627]
[1779803299088,31.2,77023.86,0.1,-0.57095,0.00016,30.68627]
[1779803299315,31.2,77023.86,0.1,-0.57095,0.00016,30.68627]
[1779803299093,31.2,77037.05,0.1,-0.56883,0.00016,30.72076]
[1779803299412,31.2,77037.05,0.1,-0.56883,0.00016,30.72076]
[1779803299596,31.2,77037.05,0.1,-0.56883,0.00016,30.72076]
[1779803300031,31.2,77037.05,0.1,-0.56883,0.00016,30.72076]
[1779803300247,31.2,77037.05,0.1,-0.56883,0.00016,30.72076]
[1779803300344,31.2,77041.19,0.1,-0.56816,0.00016,30.73148]
[1779803300410,31.2,77041.19,0.1,-0.56816,0.00016,30.73148]
[1779803300758,31.2,77041.19,0.1,-0.56816,0.00016,30.73148]
[1779803301171,31.2,77041.19,0.1,-0.56816,0.00016,30.73148]
[1779803301226,31.21,77055.01,0.1,-0.56593,0.00016,30.76643]
[1779803302214,31.21,77055.01,0.1,-0.56593,0.00016,30.76643]
[1779803302290,31.21,77055.01,0.1,-0.56593,0.00016,30.76643]
[1779803302319,31.2,77057.81,0.1,-0.56549,0.00016,30.77329]
[1779803304025,31.2,77057.21,0.1,-0.56558,0.00016,30.7718]
[1779803304033,31.2,77057.21,0.1,-0.56558,0.00016,30.7718]
[1779803304349,31.2,77057.21,0.1,-0.56558,0.00016,30.7718]
[1779803305353,31.19,77057.2,0.1,-0.5656,0.00016,30.77154]
[1779803305668,31.19,77058.2,0.1,-0.56544,0.00016,30.77402]
[1779803306308,31.19,77058.2,0.1,-0.56544,0.00016,30.77402]
[1779803306448,31.19,77058.03,0.1,-0.56549,0.00016,30.77337]
[1779803308183,31.19,77058.79,0.1,-0.56536,0.00016,30.77526]
[1779803309493,31.18,77057.79,0.1,-0.56554,0.00016,30.77255]
[1779803309731,31.18,77057.79,0.1,-0.56554,0.00016,30.77255]
[1779803309872,31.18,77057.79,0.1,-0.56554,0.00016,30.77255]
[1779803310485,31.18,77060.82,0.1,-0.56506,0.00016,30.77994]
[1779803312236,31.17,77065.58,0.1,-0.56432,0.00016,30.78848]
[1779803312282,31.17,77065.58,0.1,-0.56432,0.00016,30.78848]
[1779803312282,31.17,77065.58,0.1,-0.56432,0.00016,30.78848]
[1779803312831,31.17,77066.09,0.1,-0.56424,0.00016,30.78961]
[1779803313163,31.17,77066.09,0.1,-0.56424,0.00016,30.78961]
[1779803313330,31.16,77082.11,0.1,-0.56166,0.00016,30.828]
[1779803313437,31.16,77082.11,0.1,-0.56166,0.00016,30.828]
[1779803314164,31.16,77093.55,0.1,-0.55981,0.00016,30.8547]
[1779803314623,31.16,77093.55,0.1,-0.55981,0.00016,30.8547]
[1779803314681,31.16,77093.55,0.1,-0.55981,0.00016,30.8547]
[1779803315037,31.16,77086.0,0.1,-0.56104,0.00016,30.83709]
[1779803316085,31.16,77086.0,0.1,-0.56104,0.00016,30.83709]
[1779803316183,31.16,77086.0,0.1,-0.56104,0.00016,30.83709]
[1779803316258,31.17,77076.5,0.1,-0.56256,0.00016,30.81472]
[1779803317375,31.17,77076.5,0.1,-0.56256,0.00016,30.81472]
[1779803316892,31.17,77084.33,0.1,-0.5613,0.00016,30.83329]
[1779803317427,31.17,77084.33,0.1,-0.5613,0.00016,30.83329]
[1779803317997,31.17,77084.33,0.1,-0.5613,0.00016,30.83329]
[1779803318390,31.17,77084.33,0.1,-0.5613,0.00016,30.83329]
[1779803318134,31.15,77093.53,0.1,-0.55985,0.00016,30.85429]
[1779803320092,31.14,77098.39,0.1,-0.55908,0.00016,30.86519]
[1779803320460,31.13,77099.54,0.1,-0.55892,0.00016,30.86753]
[1779803320906,31.13,77099.54,0.1,-0.55892,0.00016,30.86753]
[1779803321834,31.12,77104.85,0.1,-0.55808,0.00016,30.87927]
[1779803323319,31.11,77103.26,0.1,-0.55837,0.00016,30.87537]
[1779803323809,31.09,77107.39,0.1,-0.55772,0.00016,30.88438]
[1779803324504,31.08,77108.6,0.1,-0.55756,0.00016,30.88677]
[1779803324569,31.08,77108.6,0.1,-0.55756,0.00016,30.88677]
[1779803324918,31.08,77108.6,0.1,-0.55756,0.00016,30.88677]
[1779803324949,31.08,77115.6,0.1,-0.55643,0.00016,30.90224]
[1779803326363,31.08,77115.6,0.1,-0.55643,0.00016,30.90224]
[1779803326589,31.08,77117.64,0.1,-0.5561,0.00016,30.9067]
[1779803326745,31.08,77117.64,0.1,-0.5561,0.00016,30.9067]
[1779803327185,31.08,77117.64,0.1,-0.5561,0.00016,30.9067]
[1779803327191,31.08,77117.64,0.1,-0.5561,0.00016,30.9067]
[1779803328207,31.08,77121.49,0.1,-0.55548,0.00016,30.91507]
[1779803328227,31.08,77129.13,0.1,-0.55422,0.00016,30.93166]
[1779803328519,31.08,77129.13,0.1,-0.55422,0.00016,30.93166]
[1779803328980,31.08,77129.13,0.1,-0.55422,0.00016,30.93166]
[1779803329027,31.08,77129.13,0.1,-0.55422,0.00016,30.93166]
[1779803329049,31.08,77129.13,0.1,-0.55422,0.00016,30.93166]
[1779803329072,31.08,77129.13,0.1,-0.55422,0.00016,30.93166]
[1779803329161,31.08,77129.13,0.1,-0.55422,0.00016,30.93166]
[1779803329237,31.08,77131.37,0.1,-0.55385,0.00016,30.9365]
[1779803329485,31.08,77131.37,0.1,-0.55385,0.00016,30.9365]
[1779803329587,31.08,77131.37,0.1,-0.55385,0.00016,30.9365]
[1779803329687,31.08,77131.37,0.1,-0.55385,0.00016,30.9365]
[1779803329798,31.08,77131.37,0.1,-0.55385,0.00016,30.9365]
[1779803330323,31.08,77131.37,0.1,-0.55385,0.00016,30.9365]
[1779803330347,31.08,77131.37,0.1,-0.55385,0.00016,30.9365]
[1779803330364,31.09,77151.31,0.1,-0.55061,0.00016,30.97786]
[1779803330509,31.09,77151.31,0.1,-0.55061,0.00016,30.97786]
[1779803330560,31.09,77151.31,0.1,-0.55061,0.00016,30.97786]
[1779803331331,31.09,77151.31,0.1,-0.55061,0.00016,30.97786]
[1779803331401,31.09,77146.8,0.1,-0.55133,0.00016,30.96881]
[1779803331510,31.09,77146.8,0.1,-0.55133,0.00016,30.96881]
[1779803331681,31.09,77146.8,0.1,-0.55133,0.00016,30.96881]
[1779803331726,31.09,77146.8,0.1,-0.55133,0.00016,30.96881]
[1779803331763,31.09,77146.8,0.1,-0.55133,0.00016,30.96881]
[1779803332291,31.09,77146.8,0.1,-0.55133,0.00016,30.96881]
[1779803332392,31.1,77142.13,0.1,-0.55208,0.00016,30.9593]
[1779803332442,31.1,77142.13,0.1,-0.55208,0.00016,30.9593]
[1779803332472,31.1,77142.13,0.1,-0.55208,0.00016,30.9593]
[1779803332724,31.1,77142.13,0.1,-0.55208,0.00016,30.9593]
[1779803333365,31.1,77142.13,0.1,-0.55208,0.00016,30.9593]
[1779803333389,31.1,77142.13,0.1,-0.55208,0.00016,30.9593]
[1779803333434,31.1,77152.64,0.1,-0.55037,0.00016,30.98071]
[1779803333567,31.1,77152.64,0.1,-0.55037,0.00016,30.98071]
[1779803334016,31.09,77173.9,0.1,-0.54692,0.00016,31.02228]
[1779803334778,31.09,77173.9,0.1,-0.54692,0.00016,31.02228]
[1779803335024,31.08,77176.58,0.1,-0.54651,0.00016,31.02719]
[1779803335538,31.08,77176.58,0.1,-0.54651,0.00016,31.02719]
[1779803335560,31.08,77176.58,0.1,-0.54651,0.00016,31.02719]
[1779803337008,31.07,77176.88,0.1,-0.54648,0.00016,31.02758]
[1779803338250,31.06,77178.64,0.1,-0.54621,0.00016,31.03072]
[1779803338337,31.05,77185.23,0.1,-0.54515,0.00016,31.04284]
[1779803338583,31.05,77185.23,0.1,-0.54515,0.00016,31.04284]
[1779803339926,31.04,77188.17,0.1,-0.5447,0.00016,31.04806]
[1779803341004,31.03,77188.27,0.1,-0.54471,0.00016,31.04804]
[1779803341015,31.03,77188.27,0.1,-0.54471,0.00016,31.04804]
[1779803341381,31.03,77188.27,0.1,-0.54471,0.00016,31.04804]
[1779803341476,31.01,77192.5,0.1,-0.54404,0.00016,31.05557]
[1779803341495,31.01,77192.5,0.1,-0.54404,0.00016,31.05557]
[1779803341514,31.01,77192.5,0.1,-0.54404,0.00016,31.05557]
[1779803341563,31.01,77192.5,0.1,-0.54404,0.00016,31.05557]
[1779803341900,31.01,77192.5,0.1,-0.54404,0.00016,31.05557]
[1779803342374,31.01,77192.5,0.1,-0.54404,0.00016,31.05557]
[1779803343552,31.01,77192.71,0.1,-0.54401,0.00016,31.05586]
[1779803343875,31.01,77192.71,0.1,-0.54401,0.00016,31.05586]
[1779803343920,31.01,77192.71,0.1,-0.54401,0.00016,31.05586]
[1779803344193,31.01,77192.71,0.1,-0.54401,0.00016,31.05586]
[1779803344234,31.01,77192.71,0.1,-0.54401,0.00016,31.05586]
[1779803344265,31.01,77192.71,0.1,-0.54401,0.00016,31.05586]
[1779803345094,30.99,77174.95,0.1,-0.54694,0.00016,31.02252]
[1779803346004,30.99,77174.95,0.1,-0.54694,0.00016,31.02252]
[1779803346344,30.99,77174.95,0.1,-0.54694,0.00016,31.02252]
[1779803346359,30.98,77173.95,0.1,-0.54712,0.00016,31.02047]
[1779803348305,30.98,77175.47,0.1,-0.54689,0.00016,31.02325]
[1779803348360,30.97,77169.29,0.1,-0.54791,0.00016,31.01122]
[1779803348955,30.97,77169.29,0.1,-0.54791,0.00016,31.01122]
[1779803349122,30.96,77158.72,0.1,-0.54965,0.00016,30.9903]
[1779803350363,30.96,77158.72,0.1,-0.54965,0.00016,30.9903]
[1779803351960,30.97,77154.16,0.1,-0.55038,0.00016,30.98129]
[1779803351997,30.97,77154.16,0.1,-0.55038,0.00016,30.98129]
[1779803352047,30.97,77154.16,0.1,-0.55038,0.00016,30.98129]
[1779803352400,30.97,77154.16,0.1,-0.55038,0.00016,30.98129]
[1779803352349,30.97,77149.63,0.1,-0.55112,0.00016,30.97209]
[1779803352627,30.97,77149.63,0.1,-0.55112,0.00016,30.97209]
[1779803352883,30.97,77149.63,0.1,-0.55112,0.00016,30.97209]
[1779803353010,30.97,77149.63,0.1,-0.55112,0.00016,30.97209]
[1779803353255,30.97,77149.63,0.1,-0.55112,0.00016,30.97209]
[1779803353348,30.97,77149.63,0.1,-0.55112,0.00016,30.97209]
[1779803353432,30.97,77138.16,0.1,-0.55299,0.00016,30.9483]
[1779803353688,30.97,77138.16,0.1,-0.55299,0.00016,30.9483]
[1779803354374,30.97,77138.16,0.1,-0.55299,0.00016,30.9483]
[1779803354163,30.97,77146.31,0.1,-0.55166,0.00016,30.96527]
[1779803355832,30.97,77148.67,0.1,-0.55127,0.00016,30.97013]
[1779803356176,30.97,77143.1,0.1,-0.55218,0.00016,30.95866]
[1779803357767,30.97,77141.85,0.1,-0.55238,0.00016,30.95606]
[1779803357852,30.97,77141.85,0.1,-0.55238,0.00016,30.95606]
[1779803358198,30.97,77141.85,0.1,-0.55238,0.00016,30.95606]
[1779803358260,30.97,77144.11,0.1,-0.55201,0.00016,30.96076]
[1779803358697,30.97,77144.11,0.1,-0.55201,0.00016,30.96076]
[1779803358743,30.97,77144.11,0.1,-0.55201,0.00016,30.96076]
[1779803359197,30.97,77150.15,0.1,-0.55103,0.00016,30.97318]
[1779803359837,30.97,77150.15,0.1,-0.55103,0.00016,30.97318]
[1779803359946,30.97,77150.15,0.1,-0.55103,0.00016,30.97318]
[1779803360166,30.97,77150.15,0.1,-0.55103,0.00016,30.97318]
[1779803360270,30.97,77150.15,0.1,-0.55103,0.00016,30.97318]
[1779803360356,30.97,77160.81,0.1,-0.54929,0.00016,30.99464]
[1779803362437,30.97,77164.45,0.1,-0.5487,0.00016,31.00178]
[1779803362449,30.97,77170.5,0.1,-0.54772,0.00016,31.01351]
[1779803362517,30.97,77170.5,0.1,-0.54772,0.00016,31.01351]
[1779803362899,30.97,77170.5,0.1,-0.54772,0.00016,31.01351]
[1779803363035,30.97,77170.5,0.1,-0.54772,0.00016,31.01351]
[1779803363077,30.97,77170.5,0.1,-0.54772,0.00016,31.01351]
[1779803363225,30.96,77187.39,0.1,-0.54497,0.00016,31.04538]
[1779803363478,30.96,77187.39,0.1,-0.54497,0.00016,31.04538]
[1779803363761,30.96,77187.39,0.1,-0.54497,0.00016,31.04538]
[1779803363947,30.96,77187.39,0.1,-0.54497,0.00016,31.04538]
[1779803364044,30.96,77187.39,0.1,-0.54497,0.00016,31.04538]
[1779803364232,30.95,77195.11,0.1,-0.54372,0.00016,31.05933]
[1779803364827,30.95,77195.11,0.1,-0.54372,0.00016,31.05933]
[1779803364892,30.95,77195.11,0.1,-0.54372,0.00016,31.05933]
[1779803365053,30.95,77195.11,0.1,-0.54372,0.00016,31.05933]
[1779803365760,30.95,77197.6,0.1,-0.54332,0.00016,31.06379]
[1779803365775,30.95,77197.6,0.1,-0.54332,0.00016,31.06379]
[1779803366300,30.95,77197.6,0.1,-0.54332,0.00016,31.06379]
[1779803366395,30.95,77197.6,0.1,-0.54332,0.00016,31.06379]
[1779803366460,30.95,77197.6,0.1,-0.54332,0.00016,31.06379]
[1779803366632,30.95,77194.35,0.1,-0.54385,0.00016,31.05792]
[1779803366789,30.95,77194.35,0.1,-0.54385,0.00016,31.05792]
[1779803366960,30.95,77194.35,0.1,-0.54385,0.00016,31.05792]
[1779803367162,30.95,77194.35,0.1,-0.54385,0.00016,31.05792]
[1779803367174,30.95,77194.35,0.1,-0.54385,0.00016,31.05792]
[1779803368204,30.95,77194.58,0.1,-0.54382,0.00016,31.0583]
[1779803368934,30.94,77196.38,0.1,-0.54353,0.00016,31.06153]
[1779803369387,30.94,77196.38,0.1,-0.54353,0.00016,31.06153]
[1779803370793,30.94,77199.03,0.1,-0.5431,0.00016,31.06623]
[1779803372087,30.94,77198.71,0.1,-0.54316,0.00016,31.06274]
[1779803372647,30.94,77195.21,0.1,-0.54373,0.00016,31.05643]
[1779803373713,30.94,77195.05,0.1,-0.54376,0.00016,31.05612]
[1779803373751,30.94,77195.05,0.1,-0.54376,0.00016,31.05612]
[1779803373775,30.94,77195.05,0.1,-0.54376,0.00016,31.05612]
[1779803373877,30.94,77195.05,0.1,-0.54376,0.00016,31.05612]
[1779803373947,30.94,77195.05,0.1,-0.54376,0.00016,31.05612]
[1779803373968,30.94,77195.05,0.1,-0.54376,0.00016,31.05612]
[1779803374020,30.94,77195.05,0.1,-0.54376,0.00016,31.05612]
[1779803374275,30.94,77195.05,0.1,-0.54376,0.00016,31.05612]
[1779803374325,30.94,77214.32,0.1,-0.54061,0.00016,31.09005]
[1779803375241,30.94,77214.32,0.1,-0.54061,0.00016,31.09005]
[1779803375330,30.94,77219.1,0.1,-0.53983,0.00016,31.09814]
[1779803375653,30.94,77219.1,0.1,-0.53983,0.00016,31.09814]
[1779803376338,30.94,77218.96,0.1,-0.53985,0.00016,31.0979]
[1779803376748,30.94,77218.96,0.1,-0.53985,0.00016,31.0979]
[1779803376813,30.94,77218.96,0.1,-0.53985,0.00016,31.0979]
[1779803376954,30.94,77218.96,0.1,-0.53985,0.00016,31.0979]
[1779803377469,30.94,77218.96,0.1,-0.53985,0.00016,31.0979]
[1779803377396,30.94,77208.02,0.1,-0.54164,0.00016,31.07913]
[1779803377522,30.94,77208.02,0.1,-0.54164,0.00016,31.07913]
[1779803377682,30.94,77208.02,0.1,-0.54164,0.00016,31.07913]
[1779803377920,30.94,77208.02,0.1,-0.54164,0.00016,31.07913]
[1779803378169,30.94,77208.02,0.1,-0.54164,0.00016,31.07913]
[1779803378352,30.93,77218.32,0.1,-0.53996,0.00016,31.09679]
[1779803378520,30.93,77218.32,0.1,-0.53996,0.00016,31.09679]
[1779803378666,30.93,77218.32,0.1,-0.53996,0.00016,31.09679]
[1779803379191,30.93,77218.32,0.1,-0.53996,0.00016,31.09679]
[1779803379434,30.93,77218.32,0.1,-0.53996,0.00016,31.09679]
[1779803379361,30.93,77222.88,0.1,-0.53921,0.00016,31.10443]
[1779803380116,30.93,77222.88,0.1,-0.53921,0.00016,31.10443]
[1779803380367,30.93,77228.17,0.1,-0.53835,0.00016,31.11316]
[1779803381822,30.93,77228.51,0.1,-0.53829,0.00016,31.11371]
[1779803381982,30.93,77228.51,0.1,-0.53829,0.00016,31.11371]
[1779803382391,30.93,77240.48,0.1,-0.53633,0.00016,31.13293]
[1779803382755,30.93,77240.48,0.1,-0.53633,0.00016,31.13293]
[1779803382796,30.93,77240.48,0.1,-0.53633,0.00016,31.13293]
[1779803382869,30.93,77240.48,0.1,-0.53633,0.00016,31.13293]
[1779803383274,30.93,77240.48,0.1,-0.53633,0.00016,31.13293]
[1779803383461,30.93,77240.48,0.1,-0.53633,0.00016,31.13293]
[1779803383388,30.93,77255.47,0.1,-0.53387,0.00016,31.15594]
[1779803383562,30.93,77255.47,0.1,-0.53387,0.00016,31.15594]
[1779803384369,30.93,77255.47,0.1,-0.53387,0.00016,31.15594]
[1779803384394,30.93,77258.71,0.1,-0.53334,0.00016,31.16076]
[1779803384513,30.93,77258.71,0.1,-0.53334,0.00016,31.16076]
[1779803384551,30.93,77258.71,0.1,-0.53334,0.00016,31.16076]
[1779803384580,30.93,77258.71,0.1,-0.53334,0.00016,31.16076]
[1779803384755,30.93,77258.71,0.1,-0.53334,0.00016,31.16076]
[1779803384966,30.93,77258.71,0.1,-0.53334,0.00016,31.16076]
[1779803384967,30.93,77258.71,0.1,-0.53334,0.00016,31.16076]
[1779803385094,30.93,77258.71,0.1,-0.53334,0.00016,31.16076]
[1779803385172,30.93,77258.71,0.1,-0.53334,0.00016,31.16076]
[1779803385466,30.93,77258.71,0.1,-0.53334,0.00016,31.16076]
[1779803385467,30.93,77271.76,0.1,-0.5312,0.00016,31.17961]
[1779803385616,30.93,77271.76,0.1,-0.5312,0.00016,31.17961]
[1779803385743,30.93,77271.76,0.1,-0.5312,0.00016,31.17961]
[1779803386410,30.93,77276.25,0.1,-0.53047,0.00016,31.18589]
[1779803386538,30.93,77276.25,0.1,-0.53047,0.00016,31.18589]
[1779803386740,30.93,77276.25,0.1,-0.53047,0.00016,31.18589]
[1779803386830,30.93,77276.25,0.1,-0.53047,0.00016,31.18589]
[1779803386892,30.93,77276.25,0.1,-0.53047,0.00016,31.18589]
[1779803386907,30.93,77276.25,0.1,-0.53047,0.00016,31.18589]
[1779803388083,30.93,77275.49,0.1,-0.53059,0.00016,31.18483]
[1779803388340,30.93,77275.49,0.1,-0.53059,0.00016,31.18483]
[1779803389454,30.93,77274.72,0.1,-0.53072,0.00016,31.18376]
[1779803390009,30.93,77270.91,0.1,-0.53134,0.00016,31.17841]
[1779803390532,30.93,77275.94,0.1,-0.53052,0.00016,31.18546]
[1779803390605,30.93,77275.94,0.1,-0.53052,0.00016,31.18546]
[1779803391142,30.93,77275.94,0.1,-0.53052,0.00016,31.18546]
[1779803391553,30.93,77278.24,0.1,-0.53014,0.00016,31.18864]
[1779803392955,30.93,77280.72,0.1,-0.52973,0.00016,31.19204]
[1779803393341,30.93,77280.72,0.1,-0.52973,0.00016,31.19204]
[1779803393888,30.93,77280.62,0.1,-0.52975,0.00016,31.19191]
[1779803394014,30.93,77280.62,0.1,-0.52975,0.00016,31.19191]
[1779803394032,30.93,77280.62,0.1,-0.52975,0.00016,31.19191]
[1779803394400,30.93,77280.62,0.1,-0.52975,0.00016,31.19191]
[1779803394497,30.93,77280.62,0.1,-0.52975,0.00016,31.19191]
[1779803394478,30.93,77296.91,0.1,-0.52708,0.00016,31.21342]
[1779803394768,30.93,77296.91,0.1,-0.52708,0.00016,31.21342]
[1779803395483,30.93,77301.38,0.1,-0.52634,0.00016,31.21907]
[1779803395707,30.93,77301.38,0.1,-0.52634,0.00016,31.21907]
[1779803396489,30.93,77294.98,0.1,-0.5274,0.00016,31.21093]
[1779803397056,30.93,77294.98,0.1,-0.5274,0.00016,31.21093]
[1779803397448,30.93,77294.98,0.1,-0.5274,0.00016,31.21093]
[1779803397857,30.93,77292.93,0.1,-0.52773,0.00016,31.20828]
[1779803398083,30.93,77292.93,0.1,-0.52773,0.00016,31.20828]
[1779803398123,30.93,77292.93,0.1,-0.52773,0.00016,31.20828]
[1779803398166,30.93,77292.93,0.1,-0.52773,0.00016,31.20828]
[1779803398502,30.93,77292.93,0.1,-0.52773,0.00016,31.20828]
[1779803398504,30.93,77280.83,0.1,-0.52972,0.00016,31.19218]
[1779803398862,30.93,77280.83,0.1,-0.52972,0.00016,31.19218]
[1779803399117,30.93,77280.83,0.1,-0.52972,0.00016,31.19218]
[1779803399160,30.93,77280.83,0.1,-0.52972,0.00016,31.19218]
[1779803400400,30.93,77275.89,0.1,-0.53053,0.00016,31.18539]
[1779803400413,30.93,77275.89,0.1,-0.53053,0.00016,31.18539]
[1779803400413,30.93,77275.89,0.1,-0.53053,0.00016,31.18539]
[1779803400535,30.93,77275.89,0.1,-0.53053,0.00016,31.18539]
[1779803400691,30.93,77275.89,0.1,-0.53053,0.00016,31.18539]
[1779803400908,30.93,77275.89,0.1,-0.53053,0.00016,31.18539]
[1779803400915,30.93,77275.89,0.1,-0.53053,0.00016,31.18539]
[1779803401150,30.93,77275.89,0.1,-0.53053,0.00016,31.18539]
[1779803401348,30.93,77275.89,0.1,-0.53053,0.00016,31.18539]
[1779803401441,30.93,77275.89,0.1,-0.53053,0.00016,31.18539]
[1779803401459,30.93,77275.89,0.1,-0.53053,0.00016,31.18539]
[1779803401475,30.93,77275.89,0.1,-0.53053,0.00016,31.18539]
[1779803401501,30.93,77288.77,0.1,-0.52842,0.00016,31.20283]
[1779803402074,30.93,77288.77,0.1,-0.52842,0.00016,31.20283]
[1779803402388,30.93,77288.77,0.1,-0.52842,0.00016,31.20283]
[1779803402432,30.93,77324.9,0.1,-0.52249,0.00016,31.24711]
[1779803402534,30.93,77324.9,0.1,-0.52249,0.00016,31.24711]
[1779803402661,30.93,77324.9,0.1,-0.52249,0.00016,31.24711]
[1779803402883,30.93,77324.9,0.1,-0.52249,0.00016,31.24711]
[1779803402968,30.93,77324.9,0.1,-0.52249,0.00016,31.24711]
[1779803403152,30.93,77324.9,0.1,-0.52249,0.00016,31.24711]
[1779803403426,30.93,77324.9,0.1,-0.52249,0.00016,31.24711]
[1779803403505,30.92,77338.6,0.1,-0.52025,0.00016,31.26204]
[1779803404283,30.92,77338.6,0.1,-0.52025,0.00016,31.26204]
[1779803404375,30.92,77345.21,0.1,-0.51916,0.00016,31.26892]
[1779803405357,30.92,77345.21,0.1,-0.51916,0.00016,31.26892]
[1779803406043,30.92,77348.4,0.1,-0.51864,0.00016,31.27217]
[1779803406252,30.92,77348.4,0.1,-0.51864,0.00016,31.27217]
[1779803407376,30.92,77347.21,0.1,-0.51883,0.00016,31.27097]
[1779803408201,30.92,77345.46,0.1,-0.51912,0.00016,31.26921]
[1779803408725,30.92,77348.6,0.1,-0.5186,0.00016,31.27239]
[1779803409027,30.92,77348.6,0.1,-0.5186,0.00016,31.27239]
[1779803409352,30.93,77353.96,0.1,-0.51772,0.00016,31.27771]
[1779803409738,30.93,77353.96,0.1,-0.51772,0.00016,31.27771]
[1779803410078,30.93,77353.96,0.1,-0.51772,0.00016,31.27771]
[1779803410168,30.93,77369.72,0.1,-0.51513,0.00016,31.29245]
[1779803410696,30.93,77369.72,0.1,-0.51513,0.00016,31.29245]
[1779803411344,30.93,77369.72,0.1,-0.51513,0.00016,31.29245]
[1779803411433,30.92,77376.77,0.1,-0.51397,0.00016,31.29861]
[1779803412005,30.92,77376.77,0.1,-0.51397,0.00016,31.29861]
[1779803412200,30.92,77376.77,0.1,-0.51397,0.00016,31.29861]
[1779803412346,30.92,77376.77,0.1,-0.51397,0.00016,31.29861]
[1779803412484,30.92,77376.77,0.1,-0.51397,0.00016,31.29861]
[1779803412511,30.92,77376.77,0.1,-0.51397,0.00016,31.29861]
[1779803412527,30.92,77376.77,0.1,-0.51397,0.00016,31.29861]
[1779803413027,30.92,77375.7,0.1,-0.51415,0.00016,31.29769]
[1779803413036,30.92,77375.7,0.1,-0.51415,0.00016,31.29769]
[1779803413232,30.92,77375.7,0.1,-0.51415,0.00016,31.29769]
[1779803413239,30.92,77375.7,0.1,-0.51415,0.00016,31.29769]
[1779803413477,30.92,77375.7,0.1,-0.51415,0.00016,31.29769]
[1779803413333,30.92,77345.66,0.1,-0.51909,0.00016,31.2694]
[1779803413826,30.92,77345.66,0.1,-0.51909,0.00016,31.2694]
[1779803414128,30.92,77345.66,0.1,-0.51909,0.00016,31.2694]
[1779803414400,30.92,77345.66,0.1,-0.51909,0.00016,31.2694]
[1779803414522,30.92,77341.84,0.1,-0.51971,0.00016,31.26546]
[1779803414722,30.92,77341.84,0.1,-0.51971,0.00016,31.26546]
[1779803415172,30.92,77341.84,0.1,-0.51971,0.00016,31.26546]
[1779803415738,30.92,77340.15,0.1,-0.51999,0.00016,31.2637]
[1779803415847,30.92,77340.15,0.1,-0.51999,0.00016,31.2637]
[1779803415871,30.92,77340.15,0.1,-0.51999,0.00016,31.2637]
[1779803415875,30.92,77340.15,0.1,-0.51999,0.00016,31.2637]
[1779803415920,30.92,77340.15,0.1,-0.51999,0.00016,31.2637]
[1779803415933,30.92,77340.15,0.1,-0.51999,0.00016,31.2637]
[1779803416146,30.92,77340.15,0.1,-0.51999,0.00016,31.2637]
[1779803416373,30.92,77340.15,0.1,-0.51999,0.00016,31.2637]
[1779803416430,30.92,77346.12,0.1,-0.51901,0.00016,31.26987]
[1779803417328,30.92,77346.12,0.1,-0.51901,0.00016,31.26987]
[1779803417412,30.92,77368.53,0.1,-0.51533,0.00016,31.29137]
[1779803418292,30.92,77368.53,0.1,-0.51533,0.00016,31.29137]
[1779803418302,30.92,77368.53,0.1,-0.51533,0.00016,31.29137]
[1779803418406,30.92,77368.53,0.1,-0.51533,0.00016,31.29137]
[1779803418468,30.92,77368.53,0.1,-0.51533,0.00016,31.29137]
[1779803418537,30.92,77371.32,0.1,-0.51487,0.00016,31.29385]
[1779803418706,30.92,77371.32,0.1,-0.51487,0.00016,31.29385]
[1779803418775,30.92,77371.32,0.1,-0.51487,0.00016,31.29385]
[1779803418967,30.92,77371.32,0.1,-0.51487,0.00016,31.29385]
[1779803419311,30.92,77371.32,0.1,-0.51487,0.00016,31.29385]
[1779803419351,30.92,77371.32,0.1,-0.51487,0.00016,31.29385]
[1779803419438,30.92,77373.75,0.1,-0.51448,0.00016,31.29599]
[1779803419768,30.92,77373.75,0.1,-0.51448,0.00016,31.29599]
[1779803419770,30.92,77373.75,0.1,-0.51448,0.00016,31.29599]
[1779803419923,30.92,77373.75,0.1,-0.51448,0.00016,31.29599]
[1779803420140,30.92,77373.75,0.1,-0.51448,0.00016,31.29599]
[1779803420162,30.92,77352.81,0.1,-0.51791,0.00016,31.27656]
[1779803420708,30.92,77352.81,0.1,-0.51791,0.00016,31.27656]
[1779803420781,30.92,77352.81,0.1,-0.51791,0.00016,31.27656]
[1779803420792,30.92,77352.81,0.1,-0.51791,0.00016,31.27656]
[1779803421422,30.92,77352.81,0.1,-0.51791,0.00016,31.27656]
[1779803421430,30.92,77352.81,0.1,-0.51791,0.00016,31.27656]
[1779803421521,30.92,77373.84,0.1,-0.51446,0.00016,31.29607]
[1779803421693,30.92,77373.84,0.1,-0.51446,0.00016,31.29607]
[1779803421955,30.92,77373.84,0.1,-0.51446,0.00016,31.29607]
[1779803422228,30.92,77373.84,0.1,-0.51446,0.00016,31.29607]
[1779803422328,30.92,77377.05,0.1,-0.51393,0.00016,31.29883]
[1779803423089,30.92,77377.05,0.1,-0.51393,0.00016,31.29883]
[1779803423234,30.92,77377.05,0.1,-0.51393,0.00016,31.29883]
[1779803423387,30.92,77377.05,0.1,-0.51393,0.00016,31.29883]
[1779803423409,30.92,77377.05,0.1,-0.51393,0.00016,31.29883]
[1779803423474,30.91,77378.04,0.1,-0.51377,0.00016,31.29967]
[1779803423589,30.91,77378.04,0.1,-0.51377,0.00016,31.29967]
[1779803423607,30.91,77378.04,0.1,-0.51377,0.00016,31.29967]
[1779803424000,30.91,77378.04,0.1,-0.51377,0.00016,31.29967]
[1779803424255,30.91,77378.04,0.1,-0.51377,0.00016,31.29967]
[1779803424379,30.91,77378.04,0.1,-0.51377,0.00016,31.29967]
[1779803424510,30.91,77378.04,0.1,-0.51377,0.00016,31.29967]
[1779803424523,30.91,77368.42,0.1,-0.51535,0.00016,31.29125]
[1779803424797,30.91,77368.42,0.1,-0.51535,0.00016,31.29125]
[1779803424968,30.91,77368.42,0.1,-0.51535,0.00016,31.29125]
[1779803425500,30.91,77357.34,0.1,-0.51717,0.00016,31.28095]
[1779803425641,30.91,77357.34,0.1,-0.51717,0.00016,31.28095]
[1779803425663,30.91,77357.34,0.1,-0.51717,0.00016,31.28095]
[1779803426007,30.91,77357.34,0.1,-0.51717,0.00016,31.28095]
[1779803426108,30.91,77338.16,0.1,-0.52032,0.00016,31.26157]
[1779803426958,30.91,77338.16,0.1,-0.52032,0.00016,31.26157]
[1779803427168,30.91,77338.16,0.1,-0.52032,0.00016,31.26157]
[1779803427352,30.91,77338.16,0.1,-0.52032,0.00016,31.26157]
[1779803427387,30.91,77337.11,0.1,-0.5205,0.00016,31.26045]
[1779803427576,30.91,77337.11,0.1,-0.5205,0.00016,31.26045]
[1779803427830,30.91,77337.11,0.1,-0.5205,0.00016,31.26045]
[1779803428168,30.91,77337.11,0.1,-0.5205,0.00016,31.26045]
[1779803428201,30.91,77337.11,0.1,-0.5205,0.00016,31.26045]
[1779803428480,30.91,77337.11,0.1,-0.5205,0.00016,31.26045]
[1779803428557,30.91,77328.52,0.1,-0.52191,0.00016,31.25109]
[1779803428646,30.91,77328.52,0.1,-0.52191,0.00016,31.25109]
[1779803428820,30.91,77328.52,0.1,-0.52191,0.00016,31.25109]
[1779803429022,30.91,77328.52,0.1,-0.52191,0.00016,31.25109]
[1779803429236,30.91,77328.52,0.1,-0.52191,0.00016,31.25109]
[1779803429411,30.91,77328.52,0.1,-0.52191,0.00016,31.25109]
[1779803429467,30.91,77320.63,0.1,-0.5232,0.00016,31.24215]
[1779803429638,30.91,77320.63,0.1,-0.5232,0.00016,31.24215]
[1779803429646,30.91,77320.63,0.1,-0.5232,0.00016,31.24215]
[1779803430013,30.91,77320.63,0.1,-0.5232,0.00016,31.24215]
[1779803430026,30.91,77320.63,0.1,-0.5232,0.00016,31.24215]
[1779803430341,30.91,77329.0,0.1,-0.52183,0.00016,31.25162]
[1779803430832,30.91,77329.0,0.1,-0.52183,0.00016,31.25162]
[1779803430919,30.91,77329.0,0.1,-0.52183,0.00016,31.25162]
[1779803430980,30.91,77329.0,0.1,-0.52183,0.00016,31.25162]
[1779803431374,30.91,77329.0,0.1,-0.52183,0.00016,31.25162]
[1779803431447,30.91,77329.0,0.1,-0.52183,0.00016,31.25162]
[1779803431548,30.91,77321.27,0.1,-0.5231,0.00016,31.23998]
[1779803433468,30.91,77319.42,0.1,-0.52341,0.00016,31.23784]
[1779803433537,30.91,77319.42,0.1,-0.52341,0.00016,31.23784]
[1779803433532,30.91,77312.79,0.1,-0.5245,0.00016,31.23003]
[1779803435540,30.91,77312.8,0.1,-0.5245,0.00016,31.23004]
[1779803435797,30.91,77322.27,0.1,-0.52294,0.00016,31.24112]
[1779803436870,30.91,77322.27,0.1,-0.52294,0.00016,31.24112]
[1779803437218,30.91,77322.27,0.1,-0.52294,0.00016,31.24112]
[1779803437260,30.91,77333.0,0.1,-0.52118,0.00016,31.2531]
[1779803437810,30.91,77324.15,0.1,-0.52263,0.00016,31.24326]
[1779803439783,30.91,77320.27,0.1,-0.52327,0.00016,31.23881]
[1779803439793,30.91,77320.27,0.1,-0.52327,0.00016,31.23881]
[1779803439824,30.91,77320.27,0.1,-0.52327,0.00016,31.23881]
[1779803439841,30.91,77320.27,0.1,-0.52327,0.00016,31.23881]
[1779803439858,30.91,77320.27,0.1,-0.52327,0.00016,31.23881]
[1779803439864,30.91,77320.27,0.1,-0.52327,0.00016,31.23881]
[1779803439935,30.91,77320.27,0.1,-0.52327,0.00016,31.23881]
[1779803440042,30.91,77320.27,0.1,-0.52327,0.00016,31.23881]
[1779803440403,30.91,77307.4,0.1,-0.52539,0.00016,31.22349]
[1779803440766,30.91,77307.4,0.1,-0.52539,0.00016,31.22349]
[1779803441465,30.91,77307.4,0.1,-0.52539,0.00016,31.22349]
[1779803441485,30.91,77289.94,0.1,-0.52825,0.00016,31.20132]
[1779803441915,30.91,77289.94,0.1,-0.52825,0.00016,31.20132]
[1779803441917,30.91,77289.94,0.1,-0.52825,0.00016,31.20132]
[1779803442111,30.91,77289.94,0.1,-0.52825,0.00016,31.20132]
[1779803442391,30.91,77289.94,0.1,-0.52825,0.00016,31.20132]
[1779803442396,30.91,77289.94,0.1,-0.52825,0.00016,31.20132]
[1779803442529,30.91,77288.83,0.1,-0.52843,0.00016,31.19986]
[1779803443096,30.91,77288.83,0.1,-0.52843,0.00016,31.19986]
[1779803443165,30.91,77288.83,0.1,-0.52843,0.00016,31.19986]
[1779803443491,30.91,77295.17,0.1,-0.52739,0.00016,31.20814]
[1779803444321,30.91,77302.63,0.1,-0.52617,0.00016,31.2176]
[1779803446776,30.91,77302.31,0.1,-0.52622,0.00016,31.2172]
[1779803446845,30.91,77302.31,0.1,-0.52622,0.00016,31.2172]
[1779803446972,30.91,77302.31,0.1,-0.52622,0.00016,31.2172]
[1779803447073,30.91,77298.22,0.1,-0.52689,0.00016,31.21204]
[1779803448188,30.91,77298.22,0.1,-0.52689,0.00016,31.21204]
[1779803448227,30.91,77298.22,0.1,-0.52689,0.00016,31.21204]
[1779803448539,30.91,77298.22,0.1,-0.52689,0.00016,31.21204]
[1779803448311,30.91,77292.12,0.1,-0.52789,0.00016,31.20419]
[1779803448742,30.91,77292.12,0.1,-0.52789,0.00016,31.20419]
[1779803448993,30.91,77292.12,0.1,-0.52789,0.00016,31.20419]
[1779803449406,30.91,77278.11,0.1,-0.53019,0.00016,31.1854]
[1779803450433,30.91,77278.11,0.1,-0.53019,0.00016,31.1854]
[1779803450460,30.91,77270.57,0.1,-0.53143,0.00016,31.17486]
[1779803450678,30.91,77270.57,0.1,-0.53143,0.00016,31.17486]
[1779803450811,30.91,77270.57,0.1,-0.53143,0.00016,31.17486]
[1779803451113,30.91,77270.57,0.1,-0.53143,0.00016,31.17486]
[1779803452050,30.91,77262.88,0.1,-0.53269,0.00016,31.1638]
[1779803452751,30.91,77262.88,0.1,-0.53269,0.00016,31.1638]
[1779803452882,30.91,77262.88,0.1,-0.53269,0.00016,31.1638]
[1779803452939,30.91,77262.88,0.1,-0.53269,0.00016,31.1638]
[1779803453018,30.91,77262.88,0.1,-0.53269,0.00016,31.1638]
[1779803453256,30.91,77262.88,0.1,-0.53269,0.00016,31.1638]
[1779803453306,30.91,77252.89,0.1,-0.53433,0.00016,31.14897]
[1779803453763,30.91,77252.89,0.1,-0.53433,0.00016,31.14897]
[1779803454425,30.91,77252.89,0.1,-0.53433,0.00016,31.14897]
[1779803454505,30.91,77252.89,0.1,-0.53433,0.00016,31.14897]
[1779803454513,30.91,77247.74,0.1,-0.53517,0.00016,31.14111]
[1779803455307,30.91,77247.74,0.1,-0.53517,0.00016,31.14111]
[1779803455513,30.91,77230.79,0.1,-0.53796,0.00016,31.11429]
[1779803455743,30.91,77230.79,0.1,-0.53796,0.00016,31.11429]
[1779803455980,30.91,77230.79,0.1,-0.53796,0.00016,31.11429]
[1779803456408,30.91,77230.79,0.1,-0.53796,0.00016,31.11429]
[1779803456504,30.91,77220.55,0.1,-0.53963,0.00016,31.09735]
[1779803456606,30.91,77220.55,0.1,-0.53963,0.00016,31.09735]
[1779803457225,30.91,77220.55,0.1,-0.53963,0.00016,31.09735]
[1779803457261,30.91,77211.09,0.1,-0.54118,0.00016,31.08123]
[1779803458824,30.91,77211.66,0.1,-0.54109,0.00016,31.08221]
[1779803458979,30.91,77205.9,0.1,-0.54203,0.00016,31.07217]
[1779803460178,30.91,77205.9,0.1,-0.54203,0.00016,31.07217]
[1779803460583,30.91,77205.9,0.1,-0.54203,0.00016,31.07217]
[1779803460611,30.91,77204.53,0.1,-0.54226,0.00016,31.06976]
[1779803460706,30.91,77204.53,0.1,-0.54226,0.00016,31.06976]
[1779803461060,30.91,77204.53,0.1,-0.54226,0.00016,31.06976]
[1779803461477,30.91,77193.85,0.1,-0.54401,0.00016,31.05062]
[1779803462034,30.91,77193.85,0.1,-0.54401,0.00016,31.05062]
[1779803462043,30.91,77177.76,0.1,-0.54664,0.00016,31.02066]
[1779803462859,30.91,77177.76,0.1,-0.54664,0.00016,31.02066]
[1779803463000,30.91,77177.76,0.1,-0.54664,0.00016,31.02066]
[1779803463015,30.91,77177.76,0.1,-0.54664,0.00016,31.02066]
[1779803463059,30.91,77177.76,0.1,-0.54664,0.00016,31.02066]
[1779803463172,30.91,77177.76,0.1,-0.54664,0.00016,31.02066]
[1779803463173,30.91,77177.76,0.1,-0.54664,0.00016,31.02066]
[1779803463385,30.91,77170.16,0.1,-0.54789,0.00016,31.00604]
[1779803463804,30.91,77170.16,0.1,-0.54789,0.00016,31.00604]
[1779803463808,30.91,77170.16,0.1,-0.54789,0.00016,31.00604]
[1779803464357,30.91,77170.16,0.1,-0.54789,0.00016,31.00604]
[1779803464603,30.91,77156.7,0.1,-0.55009,0.00016,30.97943]
[1779803464884,30.91,77156.7,0.1,-0.55009,0.00016,30.97943]
[1779803465291,30.91,77156.7,0.1,-0.55009,0.00016,30.97943]
[1779803465609,30.91,77156.7,0.1,-0.55009,0.00016,30.97943]
[1779803465693,30.91,77156.73,0.1,-0.55008,0.00016,30.97949]
[1779803466282,30.91,77156.73,0.1,-0.55008,0.00016,30.97949]
[1779803466282,30.91,77156.73,0.1,-0.55008,0.00016,30.97949]
[1779803466525,30.91,77156.73,0.1,-0.55008,0.00016,30.97949]
[1779803466804,30.91,77152.03,0.1,-0.55085,0.00016,30.96998]
[1779803467375,30.91,77158.87,0.1,-0.54973,0.00016,30.9838]
[1779803468037,30.91,77158.87,0.1,-0.54973,0.00016,30.9838]
[1779803468121,30.91,77158.87,0.1,-0.54973,0.00016,30.9838]
[1779803468344,30.91,77158.87,0.1,-0.54973,0.00016,30.9838]
[1779803468388,30.91,77158.07,0.1,-0.54986,0.00016,30.98219]
[1779803468675,30.91,77158.07,0.1,-0.54986,0.00016,30.98219]
[1779803468821,30.91,77158.07,0.1,-0.54986,0.00016,30.98219]
[1779803468876,30.91,77158.07,0.1,-0.54986,0.00016,30.98219]
[1779803469184,30.91,77158.07,0.1,-0.54986,0.00016,30.98219]
[1779803469277,30.91,77158.07,0.1,-0.54986,0.00016,30.98219]
[1779803469906,30.92,77156.12,0.1,-0.55018,0.00016,30.97829]
[1779803470076,30.92,77156.12,0.1,-0.55018,0.00016,30.97829]
[1779803470388,30.92,77156.12,0.1,-0.55018,0.00016,30.97829]
[1779803470400,30.92,77156.12,0.1,-0.55018,0.00016,30.97829]
[1779803470712,30.92,77153.77,0.1,-0.55056,0.00016,30.97354]
[1779803471308,30.92,77153.77,0.1,-0.55056,0.00016,30.97354]
[1779803471825,30.92,77157.3,0.1,-0.54999,0.00016,30.98068]
[1779803472363,30.92,77157.3,0.1,-0.54999,0.00016,30.98068]
[1779803472663,30.92,77154.39,0.1,-0.55046,0.00016,30.97481]
[1779803473302,30.92,77154.39,0.1,-0.55046,0.00016,30.97481]
[1779803474169,30.92,77159.99,0.1,-0.54955,0.00016,30.98607]
[1779803475465,30.92,77160.18,0.1,-0.54951,0.00016,30.98645]
[1779803475469,30.92,77160.18,0.1,-0.54951,0.00016,30.98645]
[1779803475552,30.92,77159.73,0.1,-0.54959,0.00016,30.98555]
[1779803475673,30.92,77159.73,0.1,-0.54959,0.00016,30.98555]
[1779803475878,30.92,77159.73,0.1,-0.54959,0.00016,30.98555]
[1779803475954,30.92,77159.73,0.1,-0.54959,0.00016,30.98555]
[1779803476088,30.92,77159.73,0.1,-0.54959,0.00016,30.98555]
[1779803476133,30.92,77173.4,0.1,-0.54735,0.00016,31.01237]
[1779803477487,30.92,77173.4,0.1,-0.54735,0.00016,31.01237]
[1779803477528,30.92,77173.4,0.1,-0.54735,0.00016,31.01237]
[1779803477570,30.91,77178.35,0.1,-0.54654,0.00016,31.02182]
[1779803477887,30.91,77178.35,0.1,-0.54654,0.00016,31.02182]
[1779803477995,30.91,77178.35,0.1,-0.54654,0.00016,31.02182]
[1779803478365,30.91,77178.35,0.1,-0.54654,0.00016,31.02182]
[1779803478426,30.91,77164.79,0.1,-0.54876,0.00016,30.99557]
[1779803479260,30.91,77164.79,0.1,-0.54876,0.00016,30.99557]
[1779803479306,30.92,77151.03,0.1,-0.55101,0.00016,30.96798]
[1779803479979,30.92,77151.03,0.1,-0.55101,0.00016,30.96798]
[1779803480313,30.92,77151.03,0.1,-0.55101,0.00016,30.96798]
[1779803480363,30.92,77151.35,0.1,-0.55096,0.00016,30.96864]
[1779803482092,30.92,77149.84,0.1,-0.5512,0.00016,30.96557]
[1779803482229,30.92,77149.84,0.1,-0.5512,0.00016,30.96557]
[1779803482313,30.92,77149.84,0.1,-0.5512,0.00016,30.96557]
[1779803482345,30.92,77149.84,0.1,-0.5512,0.00016,30.96557]
[1779803482791,30.92,77145.13,0.1,-0.55197,0.00016,30.95587]
[1779803482835,30.92,77145.13,0.1,-0.55197,0.00016,30.95587]
[1779803483499,30.92,77145.13,0.1,-0.55197,0.00016,30.95587]
[1779803483618,30.92,77145.13,0.1,-0.55197,0.00016,30.95587]
[1779803483532,30.92,77139.0,0.1,-0.55297,0.00016,30.94308]
[1779803483673,30.92,77139.0,0.1,-0.55297,0.00016,30.94308]
[1779803483767,30.92,77139.0,0.1,-0.55297,0.00016,30.94308]
[1779803484884,30.92,77135.92,0.1,-0.55348,0.00016,30.93659]
[1779803485036,30.92,77135.92,0.1,-0.55348,0.00016,30.93659]
[1779803485183,30.92,77135.92,0.1,-0.55348,0.00016,30.93659]
[1779803485599,30.92,77135.92,0.1,-0.55348,0.00016,30.93659]
[1779803486115,30.92,77137.83,0.1,-0.55316,0.00016,30.94064]
[1779803486139,30.92,77137.83,0.1,-0.55316,0.00016,30.94064]
[1779803486922,30.92,77140.8,0.1,-0.55268,0.00016,30.9469]
[1779803486939,30.92,77140.8,0.1,-0.55268,0.00016,30.9469]
[1779803486976,30.92,77140.8,0.1,-0.55268,0.00016,30.9469]
[1779803487223,30.92,77165.29,0.1,-0.54867,0.00016,30.99666]
[1779803487649,30.92,77165.29,0.1,-0.54867,0.00016,30.99666]
[1779803488227,30.92,77171.51,0.1,-0.54765,0.00016,31.00879]
[1779803488995,30.92,77171.51,0.1,-0.54765,0.00016,31.00879]
[1779803489446,30.92,77172.64,0.1,-0.54747,0.00016,31.01097]
[1779803490293,30.92,77172.64,0.1,-0.54747,0.00016,31.01097]
[1779803490639,30.92,77172.64,0.1,-0.54747,0.00016,31.01097]
[1779803490390,30.92,77172.69,0.1,-0.54746,0.00016,31.01106]
[1779803491168,30.92,77172.69,0.1,-0.54746,0.00016,31.01106]
[1779803491359,30.92,77172.69,0.1,-0.54746,0.00016,31.01106]
[1779803491944,30.92,77171.37,0.1,-0.54768,0.00016,31.00558]
[1779803492167,30.92,77171.37,0.1,-0.54768,0.00016,31.00558]
[1779803492229,30.92,77171.37,0.1,-0.54768,0.00016,31.00558]
[1779803492387,30.92,77171.37,0.1,-0.54768,0.00016,31.00558]
[1779803492583,30.92,77171.37,0.1,-0.54768,0.00016,31.00558]
[1779803492639,30.92,77190.79,0.1,-0.54451,0.00016,31.0422]
[1779803493111,30.92,77190.79,0.1,-0.54451,0.00016,31.0422]
[1779803493320,30.92,77190.79,0.1,-0.54451,0.00016,31.0422]
[1779803493406,30.92,77190.79,0.1,-0.54451,0.00016,31.0422]
[1779803493416,30.92,77190.79,0.1,-0.54451,0.00016,31.0422]
[1779803493599,30.92,77190.79,0.1,-0.54451,0.00016,31.0422]
[1779803493624,30.92,77215.83,0.1,-0.5404,0.00016,31.08652]
[1779803493926,30.92,77215.83,0.1,-0.5404,0.00016,31.08652]
[1779803493987,30.92,77215.83,0.1,-0.5404,0.00016,31.08652]
[1779803494366,30.92,77215.83,0.1,-0.5404,0.00016,31.08652]
[1779803494372,30.92,77215.83,0.1,-0.5404,0.00016,31.08652]
[1779803494424,30.92,77215.83,0.1,-0.5404,0.00016,31.08652]
[1779803494507,30.92,77236.74,0.1,-0.53697,0.00016,31.12104]
[1779803494755,30.92,77236.74,0.1,-0.53697,0.00016,31.12104]
[1779803494908,30.92,77236.74,0.1,-0.53697,0.00016,31.12104]
[1779803495008,30.92,77236.74,0.1,-0.53697,0.00016,31.12104]
[1779803495356,30.92,77236.74,0.1,-0.53697,0.00016,31.12104]
[1779803495375,30.92,77240.22,0.1,-0.5364,0.00016,31.12656]
[1779803495774,30.92,77240.22,0.1,-0.5364,0.00016,31.12656]
[1779803496005,30.92,77240.22,0.1,-0.5364,0.00016,31.12656]
[1779803496199,30.92,77240.22,0.1,-0.5364,0.00016,31.12656]
[1779803496435,30.92,77240.22,0.1,-0.5364,0.00016,31.12656]
[1779803497902,30.92,77235.44,0.1,-0.53719,0.00016,31.11896]
[1779803497996,30.92,77235.44,0.1,-0.53719,0.00016,31.11896]
[1779803498268,30.92,77235.44,0.1,-0.53719,0.00016,31.11896]
[1779803498417,30.92,77235.44,0.1,-0.53719,0.00016,31.11896]
[1779803498497,30.92,77229.79,0.1,-0.53811,0.00016,31.10983]
[1779803499851,30.92,77228.9,0.1,-0.53826,0.00016,31.10838]
[1779803499866,30.92,77228.9,0.1,-0.53826,0.00016,31.10838]
[1779803499937,30.92,77228.9,0.1,-0.53826,0.00016,31.10838]
[1779803500066,30.92,77228.9,0.1,-0.53826,0.00016,31.10838]
[1779803500100,30.92,77228.9,0.1,-0.53826,0.00016,31.10838]
[1779803500458,30.92,77228.9,0.1,-0.53826,0.00016,31.10838]
[1779803500470,30.92,77228.9,0.1,-0.53826,0.00016,31.10838]
[1779803500606,30.92,77228.9,0.1,-0.53826,0.00016,31.10838]
[1779803501034,30.92,77228.63,0.1,-0.5383,0.00016,31.10794]
[1779803501462,30.92,77227.6,0.1,-0.53847,0.00016,31.10625]
[1779803501767,30.92,77227.6,0.1,-0.53847,0.00016,31.10625]
[1779803502357,30.92,77219.98,0.1,-0.53972,0.00016,31.09359]
[1779803502984,30.92,77219.98,0.1,-0.53972,0.00016,31.09359]
[1779803503193,30.92,77219.98,0.1,-0.53972,0.00016,31.09359]
[1779803503200,30.92,77219.98,0.1,-0.53972,0.00016,31.09359]
[1779803503366,30.92,77218.77,0.1,-0.53992,0.00016,31.09155]
[1779803504562,30.92,77218.77,0.1,-0.53992,0.00016,31.09155]
[1779803504643,30.92,77214.47,0.1,-0.54062,0.00016,31.08426]
[1779803505408,30.92,77214.47,0.1,-0.54062,0.00016,31.08426]
[1779803505434,30.92,77214.98,0.1,-0.54054,0.00016,31.08513]
[1779803508713,30.92,77213.98,0.1,-0.5407,0.00016,31.08345]
[1779803509380,30.92,77213.98,0.1,-0.5407,0.00016,31.08345]
[1779803509486,30.92,77213.98,0.1,-0.5407,0.00016,31.08345]
[1779803510096,30.93,77212.71,0.1,-0.5409,0.00016,31.08128]
[1779803510913,30.93,77208.88,0.1,-0.54153,0.00016,31.07466]
[1779803511051,30.93,77208.88,0.1,-0.54153,0.00016,31.07466]
[1779803511807,30.93,77206.15,0.1,-0.54198,0.00016,31.0699]
[1779803512428,30.93,77193.37,0.1,-0.54407,0.00016,31.04705]
[1779803512889,30.93,77193.37,0.1,-0.54407,0.00016,31.04705]
[1779803512971,30.93,77193.37,0.1,-0.54407,0.00016,31.04705]
[1779803513120,30.93,77193.37,0.1,-0.54407,0.00016,31.04705]
[1779803513480,30.93,77193.37,0.1,-0.54407,0.00016,31.04705]
[1779803513576,30.93,77186.53,0.1,-0.54519,0.00016,31.03447]
[1779803514420,30.93,77186.53,0.1,-0.54519,0.00016,31.03447]
[1779803514442,30.93,77180.9,0.1,-0.54611,0.00016,31.02393]
[1779803517463,30.93,77178.47,0.1,-0.54651,0.00016,31.01932]
[1779803518045,30.93,77178.47,0.1,-0.54651,0.00016,31.01932]
[1779803518397,30.93,77178.47,0.1,-0.54651,0.00016,31.01932]
[1779803518812,30.92,77173.08,0.1,-0.54739,0.00016,31.00899]
[1779803518961,30.92,77173.08,0.1,-0.54739,0.00016,31.00899]
[1779803519478,30.92,77164.57,0.1,-0.54878,0.00016,30.9924]
[1779803520453,30.92,77164.57,0.1,-0.54878,0.00016,30.9924]
[1779803520686,30.92,77163.39,0.1,-0.54898,0.00016,30.99006]
[1779803521122,30.92,77163.39,0.1,-0.54898,0.00016,30.99006]
[1779803521479,30.92,77163.39,0.1,-0.54898,0.00016,30.99006]
[1779803522753,30.93,77155.68,0.1,-0.55024,0.00016,30.97468]
[1779803527104,30.93,77152.44,0.1,-0.55076,0.00016,30.96816]
[1779803527143,30.93,77152.44,0.1,-0.55076,0.00016,30.96816]
[1779803527214,30.93,77152.44,0.1,-0.55076,0.00016,30.96816]
[1779803528059,30.93,77148.02,0.1,-0.55148,0.00016,30.95914]
[1779803528423,30.93,77148.02,0.1,-0.55148,0.00016,30.95914]
[1779803528437,30.93,77148.02,0.1,-0.55148,0.00016,30.95914]
[1779803528624,30.93,77148.02,0.1,-0.55148,0.00016,30.95914]
[1779803528628,30.93,77148.37,0.1,-0.55143,0.00016,30.95987]
[1779803530554,30.93,77154.07,0.1,-0.55049,0.00016,30.97151]
[1779803531933,30.93,77156.39,0.1,-0.55011,0.00016,30.9762]
[1779803532137,30.93,77156.39,0.1,-0.55011,0.00016,30.9762]
[1779803533059,30.93,77155.55,0.1,-0.55025,0.00016,30.97451]
[1779803533575,30.93,77165.97,0.1,-0.54855,0.00016,30.99525]
[1779803536963,30.93,77167.33,0.1,-0.54832,0.00016,30.9979]
[1779803537603,30.93,77163.29,0.1,-0.54899,0.00016,30.98995]
[1779803542125,30.93,77162.99,0.1,-0.54904,0.00016,30.98934]
[1779803542160,30.93,77162.99,0.1,-0.54904,0.00016,30.98934]
[1779803542187,30.93,77162.99,0.1,-0.54904,0.00016,30.98934]
[1779803542638,30.93,77167.48,0.1,-0.5483,0.00016,30.99817]
[1779803544904,30.93,77170.95,0.1,-0.54774,0.00016,31.00491]
[1779803545220,30.93,77170.95,0.1,-0.54774,0.00016,31.00491]
[1779803546308,30.93,77170.75,0.1,-0.54777,0.00016,31.00452]
[1779803546666,30.93,77169.67,0.1,-0.54795,0.00016,31.00241]
[1779803548861,30.93,77165.31,0.1,-0.54866,0.00016,30.99387]
[1779803549009,30.93,77165.31,0.1,-0.54866,0.00016,30.99387]
[1779803549050,30.93,77165.31,0.1,-0.54866,0.00016,30.99387]
[1779803549137,30.93,77165.31,0.1,-0.54866,0.00016,30.99387]
[1779803549687,30.92,77186.89,0.1,-0.54513,0.00016,31.03511]
[1779803550698,30.92,77188.59,0.1,-0.54485,0.00016,31.03825]
[1779803550729,30.92,77188.59,0.1,-0.54485,0.00016,31.03825]
[1779803550769,30.92,77188.59,0.1,-0.54485,0.00016,31.03825]
[1779803551209,30.92,77188.59,0.1,-0.54485,0.00016,31.03825]
[1779803551702,30.92,77194.8,0.1,-0.54384,0.00016,31.04669]
[1779803552701,30.92,77194.8,0.1,-0.54384,0.00016,31.04669]
[1779803552742,30.92,77192.27,0.1,-0.54426,0.00016,31.04209]
[1779803553725,30.92,77189.79,0.1,-0.54466,0.00016,31.03753]
[1779803555209,30.92,77189.79,0.1,-0.54466,0.00016,31.03753]
[1779803555582,30.92,77189.79,0.1,-0.54466,0.00016,31.03753]
[1779803556071,30.92,77189.38,0.1,-0.54473,0.00016,31.03677]
[1779803556739,30.92,77172.9,0.1,-0.54743,0.00016,31.00568]
[1779803561795,30.92,77173.0,0.1,-0.54742,0.00016,31.00583]
[1779803563926,30.92,77174.26,0.1,-0.54722,0.00016,31.00824]
[1779803564419,30.92,77173.44,0.1,-0.54735,0.00016,31.00666]
[1779803565524,30.92,77173.44,0.1,-0.54735,0.00016,31.00666]
[1779803565566,30.92,77171.93,0.1,-0.5476,0.00016,31.00374]
[1779803568480,30.92,77170.19,0.1,-0.54788,0.00016,31.00035]
[1779803568748,30.92,77169.91,0.1,-0.54793,0.00016,30.9998]
[1779803568858,30.92,77169.91,0.1,-0.54793,0.00016,30.9998]
[1779803568937,30.92,77169.91,0.1,-0.54793,0.00016,30.9998]
[1779803568996,30.92,77180.18,0.1,-0.54625,0.00016,31.01949]
[1779803570310,30.92,77180.18,0.1,-0.54625,0.00016,31.01949]
[1779803570413,30.92,77180.18,0.1,-0.54625,0.00016,31.01949]
[1779803570419,30.92,77180.18,0.1,-0.54625,0.00016,31.01949]
[1779803570498,30.92,77180.18,0.1,-0.54625,0.00016,31.01949]
[1779803570571,30.92,77180.18,0.1,-0.54625,0.00016,31.01949]
[1779803570623,30.92,77191.33,0.1,-0.54443,0.00016,31.04024]
[1779803570753,30.92,77191.33,0.1,-0.54443,0.00016,31.04024]
[1779803570766,30.92,77191.33,0.1,-0.54443,0.00016,31.04024]
[1779803571012,30.92,77191.33,0.1,-0.54443,0.00016,31.04024]
[1779803571248,30.92,77191.33,0.1,-0.54443,0.00016,31.04024]
[1779803571285,30.92,77191.33,0.1,-0.54443,0.00016,31.04024]
[1779803571464,30.92,77191.33,0.1,-0.54443,0.00016,31.04024]
[1779803571745,30.92,77191.33,0.1,-0.54443,0.00016,31.04024]
[1779803571758,30.92,77191.33,0.1,-0.54443,0.00016,31.04024]
[1779803571563,30.92,77208.85,0.1,-0.54156,0.00016,31.07155]
[1779803572102,30.92,77208.85,0.1,-0.54156,0.00016,31.07155]
[1779803572156,30.92,77208.85,0.1,-0.54156,0.00016,31.07155]
[1779803572613,30.92,77208.85,0.1,-0.54156,0.00016,31.07155]
[1779803572630,30.92,77213.22,0.1,-0.54084,0.00016,31.07913]
[1779803573065,30.92,77213.22,0.1,-0.54084,0.00016,31.07913]
[1779803573113,30.92,77213.22,0.1,-0.54084,0.00016,31.07913]
[1779803573229,30.92,77213.22,0.1,-0.54084,0.00016,31.07913]
[1779803573666,30.92,77213.22,0.1,-0.54084,0.00016,31.07913]
[1779803573663,30.92,77196.6,0.1,-0.54356,0.00016,31.04982]
[1779803574193,30.91,77196.55,0.1,-0.54357,0.00016,31.04972]
[1779803574773,30.91,77196.55,0.1,-0.54357,0.00016,31.04972]
[1779803576914,30.91,77190.45,0.1,-0.54458,0.00016,31.03857]
[1779803577822,30.91,77190.45,0.1,-0.54458,0.00016,31.03857]
[1779803577856,30.91,77190.45,0.1,-0.54458,0.00016,31.03857]
[1779803578397,30.91,77190.45,0.1,-0.54458,0.00016,31.03857]
[1779803578791,30.91,77190.98,0.1,-0.54449,0.00016,31.03954]
[1779803578868,30.91,77190.98,0.1,-0.54449,0.00016,31.03954]
[1779803581360,30.91,77191.68,0.1,-0.54438,0.00016,31.04082]
[1779803581749,30.91,77191.68,0.1,-0.54438,0.00016,31.04082]
[1779803581816,30.91,77190.78,0.1,-0.54452,0.00016,31.03917]
[1779803581910,30.91,77190.78,0.1,-0.54452,0.00016,31.03917]
[1779803582028,30.91,77190.78,0.1,-0.54452,0.00016,31.03917]
[1779803582280,30.91,77190.78,0.1,-0.54452,0.00016,31.03917]
[1779803582295,30.91,77190.78,0.1,-0.54452,0.00016,31.03917]
[1779803582390,30.91,77174.07,0.1,-0.54726,0.00016,31.00776]
[1779803582803,30.91,77174.07,0.1,-0.54726,0.00016,31.00776]
[1779803583272,30.91,77174.07,0.1,-0.54726,0.00016,31.00776]
[1779803583616,30.91,77174.07,0.1,-0.54726,0.00016,31.00776]
[1779803583646,30.91,77160.23,0.1,-0.54952,0.00016,30.98064]
[1779803584466,30.91,77160.48,0.1,-0.54948,0.00016,30.98113]
[1779803585214,30.91,77160.48,0.1,-0.54948,0.00016,30.98113]
[1779803585625,30.91,77160.48,0.1,-0.54948,0.00016,30.98113]
[1779803590745,30.91,77160.51,0.1,-0.54948,0.00016,30.98119]
[1779803590777,30.91,77158.44,0.1,-0.54982,0.00016,30.97705]
[1779803590944,30.91,77158.44,0.1,-0.54982,0.00016,30.97705]
[1779803591270,30.91,77158.44,0.1,-0.54982,0.00016,30.97705]
[1779803591304,30.91,77158.44,0.1,-0.54982,0.00016,30.97705]
[1779803593627,30.91,77150.68,0.1,-0.55109,0.00016,30.96134]
[1779803593816,30.91,77156.79,0.1,-0.55009,0.00016,30.97374]
[1779803596359,30.91,77154.55,0.1,-0.55045,0.00016,30.96923]
[1779803596388,30.91,77154.55,0.1,-0.55045,0.00016,30.96923]
[1779803596606,30.91,77154.55,0.1,-0.55045,0.00016,30.96923]
[1779803596614,30.91,77154.55,0.1,-0.55045,0.00016,30.96923]
[1779803596654,30.91,77155.15,0.1,-0.55036,0.00016,30.97044]
[1779803596865,30.91,77155.15,0.1,-0.55036,0.00016,30.97044]
[1779803597069,30.91,77155.15,0.1,-0.55036,0.00016,30.97044]
[1779803597079,30.91,77146.71,0.1,-0.55173,0.00016,30.95321]
[1779803598559,30.91,77146.71,0.1,-0.55173,0.00016,30.95321]
[1779803599751,30.91,77145.56,0.1,-0.55192,0.00016,30.95084]
[1779803600626,30.91,77145.31,0.1,-0.55196,0.00016,30.95034]
[1779803600652,30.91,77145.31,0.1,-0.55196,0.00016,30.95034]
[1779803600914,30.91,77144.62,0.1,-0.55207,0.00016,30.94891]
[1779803601471,30.92,77133.74,0.1,-0.55385,0.00016,30.92603]
[1779803602591,30.92,77133.74,0.1,-0.55385,0.00016,30.92603]
[1779803604202,30.92,77127.6,0.1,-0.55485,0.00016,30.91288]
[1779803604479,30.92,77127.6,0.1,-0.55485,0.00016,30.91288]
[1779803604549,30.92,77127.6,0.1,-0.55485,0.00016,30.91288]
[1779803604550,30.92,77127.6,0.1,-0.55485,0.00016,30.91288]
[1779803604625,30.92,77127.6,0.1,-0.55485,0.00016,30.91288]
[1779803604655,30.92,77127.6,0.1,-0.55485,0.00016,30.91288]
[1779803604709,30.92,77127.6,0.1,-0.55485,0.00016,30.91288]
[1779803604718,30.92,77124.02,0.1,-0.55543,0.00016,30.90512]
[1779803604953,30.92,77124.02,0.1,-0.55543,0.00016,30.90512]
[1779803604983,30.92,77124.02,0.1,-0.55543,0.00016,30.90512]
[1779803605307,30.92,77124.02,0.1,-0.55543,0.00016,30.90512]
[1779803605674,30.92,77124.02,0.1,-0.55543,0.00016,30.90512]
[1779803605685,30.92,77124.02,0.1,-0.55543,0.00016,30.90512]
[1779803605756,30.92,77103.16,0.1,-0.55884,0.00016,30.85851]
[1779803605933,30.92,77103.16,0.1,-0.55884,0.00016,30.85851]
[1779803606005,30.92,77103.16,0.1,-0.55884,0.00016,30.85851]
[1779803606198,30.92,77103.16,0.1,-0.55884,0.00016,30.85851]
[1779803606447,30.92,77103.16,0.1,-0.55884,0.00016,30.85851]
[1779803606596,30.92,77103.16,0.1,-0.55884,0.00016,30.85851]
[1779803606646,30.92,77099.79,0.1,-0.55939,0.00016,30.85077]
[1779803607306,30.92,77099.79,0.1,-0.55939,0.00016,30.85077]
[1779803607446,30.92,77099.79,0.1,-0.55939,0.00016,30.85077]
[1779803607650,30.92,77099.79,0.1,-0.55939,0.00016,30.85077]
[1779803607752,30.92,77099.79,0.1,-0.55939,0.00016,30.85077]
[1779803607899,30.92,77102.45,0.1,-0.55895,0.00016,30.8569]
[1779803608018,30.92,77102.45,0.1,-0.55895,0.00016,30.8569]
[1779803608126,30.92,77102.45,0.1,-0.55895,0.00016,30.8569]
[1779803608648,30.92,77102.45,0.1,-0.55895,0.00016,30.8569]
[1779803608723,30.92,77086.09,0.1,-0.56162,0.00016,30.81868]
[1779803609174,30.92,77086.09,0.1,-0.56162,0.00016,30.81868]
[1779803609270,30.92,77087.02,0.1,-0.56147,0.00016,30.82087]
[1779803610808,30.92,77087.02,0.1,-0.56147,0.00016,30.82087]
[1779803610786,30.92,77092.41,0.1,-0.5606,0.00016,30.83355]
[1779803610955,30.92,77092.41,0.1,-0.5606,0.00016,30.83355]
[1779803611028,30.92,77092.41,0.1,-0.5606,0.00016,30.83355]
[1779803611162,30.92,77106.81,0.1,-0.55825,0.00016,30.86386]
[1779803611825,30.92,77106.81,0.1,-0.55825,0.00016,30.86386]
[1779803612231,30.92,77106.81,0.1,-0.55825,0.00016,30.86386]
[1779803612249,30.92,77113.11,0.1,-0.55722,0.00016,30.87808]
[1779803612933,30.92,77113.11,0.1,-0.55722,0.00016,30.87808]
[1779803613084,30.92,77113.11,0.1,-0.55722,0.00016,30.87808]
[1779803614505,30.92,77108.32,0.1,-0.558,0.00016,30.86731]
[1779803615354,30.92,77108.22,0.1,-0.55802,0.00016,30.86709]
[1779803615904,30.92,77106.49,0.1,-0.5583,0.00016,30.86318]
[1779803616210,30.92,77106.49,0.1,-0.5583,0.00016,30.86318]
[1779803616210,30.92,77106.49,0.1,-0.5583,0.00016,30.86318]
[1779803617299,30.92,77105.1,0.1,-0.55852,0.00016,30.86006]
[1779803619553,30.92,77106.38,0.1,-0.55831,0.00016,30.86305]
[1779803620273,30.93,77109.58,0.1,-0.55778,0.00016,30.87033]
[1779803620429,30.93,77109.58,0.1,-0.55778,0.00016,30.87033]
[1779803620471,30.93,77109.58,0.1,-0.55778,0.00016,30.87033]
[1779803620749,30.93,77109.58,0.1,-0.55778,0.00016,30.87033]
[1779803620772,30.93,77113.86,0.1,-0.55708,0.00016,30.87997]
[1779803621205,30.93,77113.86,0.1,-0.55708,0.00016,30.87997]
[1779803621241,30.93,77120.78,0.1,-0.55595,0.00016,30.89533]
[1779803622331,30.93,77120.78,0.1,-0.55595,0.00016,30.89533]
[1779803622401,30.93,77128.71,0.1,-0.55465,0.00016,30.91262]
[1779803623247,30.93,77128.71,0.1,-0.55465,0.00016,30.91262]
[1779803623376,30.93,77128.71,0.1,-0.55465,0.00016,30.91262]
[1779803623558,30.93,77128.71,0.1,-0.55465,0.00016,30.91262]
[1779803623749,30.93,77128.71,0.1,-0.55465,0.00016,30.91262]
[1779803624343,30.93,77132.42,0.1,-0.55404,0.00016,30.92061]
[1779803624372,30.93,77132.42,0.1,-0.55404,0.00016,30.92061]
[1779803624376,30.93,77132.42,0.1,-0.55404,0.00016,30.92061]
[1779803624405,30.93,77132.42,0.1,-0.55404,0.00016,30.92061]
[1779803624818,30.93,77139.56,0.1,-0.55287,0.00016,30.93575]
[1779803625359,30.93,77139.56,0.1,-0.55287,0.00016,30.93575]
[1779803625690,30.93,77139.56,0.1,-0.55287,0.00016,30.93575]
[1779803625774,30.93,77111.66,0.1,-0.55743,0.00016,30.87515]
[1779803626277,30.93,77111.66,0.1,-0.55743,0.00016,30.87515]
[1779803626287,30.93,77114.24,0.1,-0.55701,0.00016,30.88096]
[1779803627058,30.93,77114.24,0.1,-0.55701,0.00016,30.88096]
[1779803627704,30.93,77114.24,0.1,-0.55701,0.00016,30.88096]
[1779803627761,30.93,77111.97,0.1,-0.55737,0.00016,30.87591]
[1779803628507,30.93,77111.97,0.1,-0.55737,0.00016,30.87591]
[1779803628839,30.93,77113.28,0.1,-0.55716,0.00016,30.87887]
[1779803628984,30.93,77113.28,0.1,-0.55716,0.00016,30.87887]
[1779803629590,30.93,77113.28,0.1,-0.55716,0.00016,30.87887]
[1779803629593,30.94,77117.39,0.1,-0.55648,0.00016,30.88805]
[1779803630515,30.94,77124.77,0.1,-0.55528,0.00016,30.90427]
[1779803630971,30.94,77124.77,0.1,-0.55528,0.00016,30.90427]
[1779803631314,30.94,77118.16,0.1,-0.55635,0.00016,30.8898]
[1779803631988,30.94,77118.16,0.1,-0.55635,0.00016,30.8898]
[1779803632227,30.94,77118.16,0.1,-0.55635,0.00016,30.8898]
[1779803632366,30.94,77118.16,0.1,-0.55635,0.00016,30.8898]
[1779803632521,30.94,77118.16,0.1,-0.55635,0.00016,30.8898]
[1779803632524,30.94,77108.54,0.1,-0.55792,0.00016,30.86833]
[1779803633610,30.94,77108.54,0.1,-0.55792,0.00016,30.86833]
[1779803634335,30.94,77115.05,0.1,-0.55685,0.00016,30.88299]
[1779803636034,30.94,77112.05,0.1,-0.55734,0.00016,30.87631]
[1779803636510,30.94,77112.05,0.1,-0.55734,0.00016,30.87631]
[1779803636764,30.94,77121.74,0.1,-0.55576,0.00016,30.89782]
[1779803637356,30.94,77128.05,0.1,-0.55472,0.00016,30.91156]
[1779803639880,30.95,77127.15,0.1,-0.55487,0.00016,30.90965]
[1779803644694,30.95,77128.69,0.1,-0.55461,0.00016,30.91304]
[1779803644700,30.95,77128.69,0.1,-0.55461,0.00016,30.91304]
[1779803644715,30.95,77128.69,0.1,-0.55461,0.00016,30.91304]
[1779803644823,30.95,77128.69,0.1,-0.55461,0.00016,30.91304]
[1779803644902,30.95,77129.96,0.1,-0.5544,0.00016,30.91579]
[1779803646140,30.95,77132.85,0.1,-0.55393,0.00016,30.92199]
[1779803646169,30.95,77132.85,0.1,-0.55393,0.00016,30.92199]
[1779803646288,30.95,77132.85,0.1,-0.55393,0.00016,30.92199]
[1779803647389,30.95,77134.43,0.1,-0.55367,0.00016,30.92536]
[1779803647563,30.95,77134.43,0.1,-0.55367,0.00016,30.92536]
[1779803647904,30.95,77134.23,0.1,-0.5537,0.00016,30.92495]
[1779803648585,30.95,77134.23,0.1,-0.5537,0.00016,30.92495]
[1779803649022,30.95,77135.27,0.1,-0.55353,0.00016,30.92717]
[1779803649254,30.95,77135.27,0.1,-0.55353,0.00016,30.92717]
[1779803649589,30.95,77135.27,0.1,-0.55353,0.00016,30.92717]
[1779803653254,30.95,77136.31,0.1,-0.55336,0.00016,30.92941]
[1779803653669,30.95,77136.31,0.1,-0.55336,0.00016,30.92941]
[1779803654952,30.95,77133.86,0.1,-0.55375,0.00016,30.92424]
[1779803655028,30.95,77133.86,0.1,-0.55375,0.00016,30.92424]
[1779803655771,30.95,77133.86,0.1,-0.55375,0.00016,30.92424]
[1779803655490,30.95,77122.98,0.1,-0.55553,0.00016,30.9008]
[1779803657504,30.96,77113.57,0.1,-0.55706,0.00016,30.88008]
[1779803658950,30.96,77111.73,0.1,-0.55736,0.00016,30.87599]
[1779803659001,30.96,77111.73,0.1,-0.55736,0.00016,30.87599]
[1779803660135,30.96,77107.15,0.1,-0.5581,0.00016,30.8657]
[1779803660174,30.96,77107.15,0.1,-0.5581,0.00016,30.8657]
[1779803660288,30.96,77107.15,0.1,-0.5581,0.00016,30.8657]
[1779803660313,30.96,77107.15,0.1,-0.5581,0.00016,30.8657]
[1779803660860,30.96,77107.15,0.1,-0.5581,0.00016,30.8657]
[1779803660525,30.96,77099.11,0.1,-0.55941,0.00016,30.84736]
[1779803660925,30.96,77099.11,0.1,-0.55941,0.00016,30.84736]
[1779803661364,30.96,77099.11,0.1,-0.55941,0.00016,30.84736]
[1779803661544,30.96,77099.11,0.1,-0.55941,0.00016,30.84736]
[1779803661693,30.96,77099.11,0.1,-0.55941,0.00016,30.84736]
[1779803661796,30.96,77099.11,0.1,-0.55941,0.00016,30.84736]
[1779803661864,30.96,77099.11,0.1,-0.55941,0.00016,30.84736]
[1779803661807,30.96,77093.29,0.1,-0.56036,0.00016,30.83387]
[1779803662539,30.96,77091.17,0.1,-0.56071,0.00016,30.82888]
[1779803667816,30.96,77088.61,0.1,-0.56113,0.00016,30.82278]
[1779803668009,30.96,77088.08,0.1,-0.56122,0.00016,30.82151]
[1779803668356,30.96,77088.08,0.1,-0.56122,0.00016,30.82151]
[1779803668581,30.95,77078.66,0.1,-0.56275,0.00016,30.79901]
[1779803669468,30.95,77078.66,0.1,-0.56275,0.00016,30.79901]
[1779803669488,30.95,77078.66,0.1,-0.56275,0.00016,30.79901]
[1779803669839,30.95,77078.66,0.1,-0.56275,0.00016,30.79901]
[1779803669944,30.96,77075.81,0.1,-0.56322,0.00016,30.79214]
[1779803669976,30.96,77075.81,0.1,-0.56322,0.00016,30.79214]
[1779803670517,30.96,77075.81,0.1,-0.56322,0.00016,30.79214]
[1779803670595,30.96,77091.51,0.1,-0.56066,0.00016,30.82959]
[1779803671113,30.96,77091.51,0.1,-0.56066,0.00016,30.82959]
[1779803671654,30.96,77091.51,0.1,-0.56066,0.00016,30.82959]
[1779803671722,30.95,77096.32,0.1,-0.55988,0.00016,30.83786]
[1779803672985,30.95,77096.26,0.1,-0.55989,0.00016,30.8377]
[1779803674501,30.95,77095.61,0.1,-0.56,0.00016,30.83617]
[1779803676826,30.95,77096.65,0.1,-0.55984,0.00016,30.83855]
[1779803677022,30.95,77100.75,0.1,-0.55917,0.00016,30.84799]
[1779803677254,30.95,77100.75,0.1,-0.55917,0.00016,30.84799]
[1779803677379,30.95,77100.75,0.1,-0.55917,0.00016,30.84799]
[1779803677382,30.95,77100.75,0.1,-0.55917,0.00016,30.84799]
[1779803677651,30.95,77119.64,0.1,-0.55609,0.00016,30.89046]
[1779803678022,30.95,77119.64,0.1,-0.55609,0.00016,30.89046]
[1779803678878,30.95,77119.64,0.1,-0.55609,0.00016,30.89046]
[1779803678655,30.95,77125.91,0.1,-0.55506,0.00016,30.90418]
[1779803680669,30.95,77119.61,0.1,-0.55609,0.00016,30.89045]
[1779803681956,30.95,77119.14,0.1,-0.55616,0.00016,30.88944]
[1779803683576,30.95,77114.98,0.1,-0.55684,0.00016,30.88025]
[1779803684370,30.96,77117.58,0.1,-0.55641,0.00016,30.88604]
[1779803684996,30.96,77119.36,0.1,-0.55612,0.00016,30.88999]
[1779803685675,30.96,77119.36,0.1,-0.55612,0.00016,30.88999]
[1779803687719,30.96,77120.39,0.1,-0.55595,0.00016,30.8923]
[1779803688121,30.96,77116.24,0.1,-0.55662,0.00016,30.88317]
[1779803688749,30.96,77106.33,0.1,-0.55824,0.00016,30.86096]
[1779803689895,30.96,77105.35,0.1,-0.5584,0.00016,30.85877]
[1779803690621,30.96,77105.35,0.1,-0.5584,0.00016,30.85877]
[1779803690751,30.96,77105.35,0.1,-0.5584,0.00016,30.85877]
[1779803690831,30.96,77105.35,0.1,-0.5584,0.00016,30.85877]
[1779803690837,30.96,77094.15,0.1,-0.56022,0.00016,30.83301]
[1779803691063,30.96,77094.15,0.1,-0.56022,0.00016,30.83301]
[1779803691194,30.96,77094.15,0.1,-0.56022,0.00016,30.83301]
[1779803691661,30.96,77094.15,0.1,-0.56022,0.00016,30.83301]
[1779803691717,30.96,77094.15,0.1,-0.56022,0.00016,30.83301]
[1779803691886,30.96,77079.68,0.1,-0.56257,0.00016,30.79878]
[1779803691965,30.96,77079.68,0.1,-0.56257,0.00016,30.79878]
[1779803693627,30.96,77080.69,0.1,-0.56241,0.00016,30.80124]
[1779803693789,30.96,77079.39,0.1,-0.56262,0.00016,30.7981]
[1779803694445,30.96,77079.39,0.1,-0.56262,0.00016,30.7981]
[1779803694467,30.96,77079.39,0.1,-0.56262,0.00016,30.7981]
[1779803694796,30.96,77085.04,0.1,-0.5617,0.00016,30.81163]
[1779803695292,30.96,77085.04,0.1,-0.5617,0.00016,30.81163]
[1779803696684,30.96,77087.26,0.1,-0.56134,0.00016,30.8169]
[1779803696769,30.96,77087.26,0.1,-0.56134,0.00016,30.8169]
[1779803696871,30.96,77087.26,0.1,-0.56134,0.00016,30.8169]
[1779803696915,30.96,77093.25,0.1,-0.56036,0.00016,30.83098]
[1779803697576,30.96,77093.25,0.1,-0.56036,0.00016,30.83098]
[1779803698968,30.96,77097.44,0.1,-0.55968,0.00016,30.84067]
[1779803699021,30.96,77097.44,0.1,-0.55968,0.00016,30.84067]
[1779803700842,30.96,77105.29,0.1,-0.55841,0.00016,30.85863]
[1779803702392,30.96,77104.35,0.1,-0.55856,0.00016,30.85652]
[1779803702885,30.96,77104.35,0.1,-0.55856,0.00016,30.85652]
[1779803702854,30.96,77113.98,0.1,-0.55698,0.00016,30.87824]
[1779803705881,30.97,77119.58,0.1,-0.55606,0.00016,30.89072]
[1779803705982,30.97,77119.58,0.1,-0.55606,0.00016,30.89072]
[1779803706012,30.97,77119.58,0.1,-0.55606,0.00016,30.89072]
[1779803707100,30.97,77122.76,0.1,-0.55554,0.00016,30.89771]
[1779803707153,30.97,77122.76,0.1,-0.55554,0.00016,30.89771]
[1779803709729,30.97,77118.86,0.1,-0.55618,0.00016,30.88919]
[1779803712100,30.97,77120.89,0.1,-0.55584,0.00016,30.89372]
[1779803712248,30.97,77120.89,0.1,-0.55584,0.00016,30.89372]
[1779803712697,30.97,77120.89,0.1,-0.55584,0.00016,30.89372]
[1779803712797,30.97,77120.89,0.1,-0.55584,0.00016,30.89372]
[1779803712902,30.97,77120.89,0.1,-0.55584,0.00016,30.89372]
[1779803712930,30.97,77138.27,0.1,-0.553,0.00016,30.93105]
[1779803713357,30.97,77138.27,0.1,-0.553,0.00016,30.93105]
[1779803713631,30.97,77138.27,0.1,-0.553,0.00016,30.93105]
[1779803714835,30.97,77136.46,0.1,-0.55329,0.00016,30.92726]
[1779803715340,30.97,77136.46,0.1,-0.55329,0.00016,30.92726]
[1779803715489,30.97,77136.46,0.1,-0.55329,0.00016,30.92726]
[1779803717870,30.97,77136.99,0.1,-0.55321,0.00016,30.92839]
[1779803718972,30.98,77130.09,0.1,-0.55433,0.00016,30.91375]
[1779803721412,30.98,77131.81,0.1,-0.55405,0.00016,30.91744]
[1779803722018,30.98,77131.33,0.1,-0.55413,0.00016,30.91642]
[1779803723223,30.98,77133.55,0.1,-0.55376,0.00016,30.92117]
[1779803723338,30.98,77133.55,0.1,-0.55376,0.00016,30.92117]
[1779803723343,30.98,77145.23,0.1,-0.55186,0.00016,30.94565]
[1779803725414,30.98,77149.31,0.1,-0.55119,0.00016,30.95407]
[1779803726252,30.98,77149.31,0.1,-0.55119,0.00016,30.95407]
[1779803727634,30.98,77148.14,0.1,-0.55138,0.00016,30.95169]
[1779803728152,30.98,77146.65,0.1,-0.55162,0.00016,30.94864]
[1779803728501,30.98,77146.65,0.1,-0.55162,0.00016,30.94864]
[1779803729068,30.98,77147.09,0.1,-0.55155,0.00016,30.94956]
[1779803730370,30.98,77149.46,0.1,-0.55116,0.00016,30.95443]
[1779803730532,30.98,77149.46,0.1,-0.55116,0.00016,30.95443]
[1779803730877,30.98,77149.46,0.1,-0.55116,0.00016,30.95443]
[1779803730955,30.98,77148.2,0.1,-0.55136,0.00016,30.95187]
[1779803734665,30.98,77152.1,0.1,-0.55073,0.00016,30.95693]
[1779803734673,30.98,77152.1,0.1,-0.55073,0.00016,30.95693]
[1779803739889,30.99,77149.91,0.1,-0.55108,0.00016,30.95251]
[1779803739987,30.99,77149.65,0.1,-0.55112,0.00016,30.95199]
[1779803740148,30.99,77149.65,0.1,-0.55112,0.00016,30.95199]
[1779803740222,30.99,77145.57,0.1,-0.55179,0.00016,30.94362]
[1779803742798,30.99,77145.72,0.1,-0.55176,0.00016,30.94394]
[1779803742885,30.99,77145.72,0.1,-0.55176,0.00016,30.94394]
[1779803742896,30.99,77145.92,0.1,-0.55173,0.00016,30.94437]
[1779803743381,30.99,77145.92,0.1,-0.55173,0.00016,30.94437]
[1779803743607,30.99,77145.92,0.1,-0.55173,0.00016,30.94437]
[1779803743694,30.99,77145.92,0.1,-0.55173,0.00016,30.94437]
[1779803743845,30.99,77145.92,0.1,-0.55173,0.00016,30.94437]
[1779803743888,30.99,77145.92,0.1,-0.55173,0.00016,30.94437]
[1779803743914,30.99,77150.3,0.1,-0.55101,0.00016,30.95335]
[1779803744041,30.99,77150.3,0.1,-0.55101,0.00016,30.95335]
[1779803744156,30.99,77162.26,0.1,-0.54906,0.00016,30.97738]
[1779803746730,30.99,77164.68,0.1,-0.54867,0.00016,30.98213]
[1779803752228,30.99,77162.33,0.1,-0.54905,0.00016,30.97745]
[1779803754991,30.98,77164.27,0.1,-0.54874,0.00016,30.98126]
[1779803755074,30.98,77164.27,0.1,-0.54874,0.00016,30.98126]
[1779803755762,30.98,77164.27,0.1,-0.54874,0.00016,30.98126]
[1779803755932,30.98,77164.27,0.1,-0.54874,0.00016,30.98126]
[1779803755953,30.98,77180.16,0.1,-0.54614,0.00016,31.01185]
[1779803756022,30.98,77180.16,0.1,-0.54614,0.00016,31.01185]
[1779803756089,30.98,77180.16,0.1,-0.54614,0.00016,31.01185]
[1779803756725,30.98,77180.16,0.1,-0.54614,0.00016,31.01185]
[1779803756778,30.98,77180.16,0.1,-0.54614,0.00016,31.01185]
[1779803756877,30.98,77191.37,0.1,-0.54431,0.00016,31.03264]
[1779803757135,30.98,77191.37,0.1,-0.54431,0.00016,31.03264]
[1779803757169,30.98,77191.37,0.1,-0.54431,0.00016,31.03264]
[1779803758270,30.98,77197.16,0.1,-0.54337,0.00016,31.04309]
[1779803759428,30.98,77197.16,0.1,-0.54337,0.00016,31.04309]
[1779803759662,30.98,77197.16,0.1,-0.54337,0.00016,31.04309]
[1779803760877,30.98,77199.84,0.1,-0.54293,0.00016,31.04789]
[1779803760879,30.98,77199.84,0.1,-0.54293,0.00016,31.04789]
[1779803761431,30.98,77200.83,0.1,-0.54277,0.00016,31.04965]
[1779803761958,30.98,77200.83,0.1,-0.54277,0.00016,31.04965]
[1779803762010,30.98,77205.34,0.1,-0.54203,0.00016,31.05762]
[1779803762837,30.98,77205.34,0.1,-0.54203,0.00016,31.05762]
[1779803762869,30.98,77205.34,0.1,-0.54203,0.00016,31.05762]
[1779803762987,30.98,77217.33,0.1,-0.54007,0.00016,31.07828]
[1779803764927,30.98,77222.65,0.1,-0.5392,0.00016,31.08722]
[1779803765104,30.98,77224.41,0.1,-0.53891,0.00016,31.09015]
[1779803765122,30.98,77224.41,0.1,-0.53891,0.00016,31.09015]
[1779803765320,30.98,77231.26,0.1,-0.53778,0.00016,31.10137]
[1779803766427,30.98,77231.26,0.1,-0.53778,0.00016,31.10137]
[1779803766531,30.98,77231.26,0.1,-0.53778,0.00016,31.10137]
[1779803766700,30.98,77231.26,0.1,-0.53778,0.00016,31.10137]
[1779803769083,30.99,77231.28,0.1,-0.53778,0.00016,31.10141]
[1779803769154,30.99,77231.28,0.1,-0.53778,0.00016,31.10141]
[1779803769553,30.99,77231.28,0.1,-0.53778,0.00016,31.10141]
[1779803769556,30.99,77231.28,0.1,-0.53778,0.00016,31.10141]
[1779803769579,30.99,77242.95,0.1,-0.53587,0.00016,31.11994]
[1779803770542,30.99,77242.95,0.1,-0.53587,0.00016,31.11994]
[1779803770645,30.99,77246.43,0.1,-0.5353,0.00016,31.12533]
[1779803771212,30.99,77246.43,0.1,-0.5353,0.00016,31.12533]
[1779803771214,30.99,77246.43,0.1,-0.5353,0.00016,31.12533]
[1779803771382,30.99,77232.04,0.1,-0.53766,0.00016,31.10263]
[1779803772239,30.99,77232.04,0.1,-0.53766,0.00016,31.10263]
[1779803772389,30.99,77231.73,0.1,-0.53771,0.00016,31.10213]
[1779803774197,30.99,77235.72,0.1,-0.53705,0.00016,31.10854]
[1779803774403,30.99,77234.07,0.1,-0.53732,0.00016,31.1059]
[1779803776430,30.99,77229.96,0.1,-0.538,0.00016,31.09926]
[1779803776753,30.99,77229.96,0.1,-0.538,0.00016,31.09926]
[1779803776773,30.99,77229.96,0.1,-0.538,0.00016,31.09926]
[1779803776863,30.99,77225.54,0.1,-0.53872,0.00016,31.09203]
[1779803777390,30.99,77225.54,0.1,-0.53872,0.00016,31.09203]
[1779803777394,30.99,77225.54,0.1,-0.53872,0.00016,31.09203]
[1779803777437,30.99,77225.54,0.1,-0.53872,0.00016,31.09203]
[1779803777538,30.99,77216.46,0.1,-0.5402,0.00016,31.07685]
[1779803778435,30.99,77209.71,0.1,-0.54131,0.00016,31.0653]
[1779803779566,30.99,77209.71,0.1,-0.54131,0.00016,31.0653]
[1779803780460,30.99,77209.47,0.1,-0.54135,0.00016,31.06489]
[1779803780502,30.99,77209.47,0.1,-0.54135,0.00016,31.06489]
[1779803780584,30.99,77209.47,0.1,-0.54135,0.00016,31.06489]
[1779803780755,30.99,77209.47,0.1,-0.54135,0.00016,31.06489]
[1779803781459,30.99,77196.86,0.1,-0.54341,0.00016,31.04265]
[1779803784157,30.99,77195.66,0.1,-0.5436,0.00016,31.04049]
[1779803785487,30.99,77205.96,0.1,-0.54192,0.00016,31.05879]
[1779803787056,30.99,77200.7,0.1,-0.54278,0.00016,31.04952]
[1779803792536,30.99,77204.46,0.1,-0.54217,0.00016,31.05325]
[1779803794602,30.99,77204.97,0.1,-0.54208,0.00016,31.05415]
[1779803794658,30.99,77204.97,0.1,-0.54208,0.00016,31.05415]
[1779803795369,30.99,77203.67,0.1,-0.5423,0.00016,31.05187]
[1779803795373,30.99,77203.67,0.1,-0.5423,0.00016,31.05187]
[1779803795557,30.99,77193.47,0.1,-0.54396,0.00016,31.03362]
[1779803796564,30.99,77187.8,0.1,-0.54489,0.00016,31.02325]
[1779803797549,30.99,77187.8,0.1,-0.54489,0.00016,31.02325]
[1779803799224,30.99,77190.42,0.1,-0.54446,0.00016,31.02807]
[1779803800449,30.99,77189.84,0.1,-0.54456,0.00016,31.02701]
[1779803800533,30.99,77189.84,0.1,-0.54456,0.00016,31.02701]
[1779803802667,30.99,77190.79,0.1,-0.5444,0.00016,31.02875]
[1779803806196,30.99,77190.53,0.1,-0.54444,0.00016,31.02828]
[1779803807812,30.99,77190.42,0.1,-0.54446,0.00016,31.02808]
[1779803808649,30.99,77201.62,0.1,-0.54263,0.00016,31.04827]
[1779803812207,30.99,77198.66,0.1,-0.54311,0.00016,31.04301]
[1779803813010,30.99,77198.66,0.1,-0.54311,0.00016,31.04301]
[1779803813288,30.99,77198.69,0.1,-0.54311,0.00016,31.04306]
[1779803813344,30.99,77198.69,0.1,-0.54311,0.00016,31.04306]
[1779803813635,30.99,77198.69,0.1,-0.54311,0.00016,31.04306]
[1779803814045,30.99,77198.69,0.1,-0.54311,0.00016,31.04306]
[1779803813684,30.99,77205.51,0.1,-0.54199,0.00016,31.05514]
[1779803814291,30.99,77205.51,0.1,-0.54199,0.00016,31.05514]
[1779803814441,30.99,77205.51,0.1,-0.54199,0.00016,31.05514]
[1779803814691,30.99,77217.39,0.1,-0.54005,0.00016,31.0756]
[1779803815173,30.99,77217.39,0.1,-0.54005,0.00016,31.0756]
[1779803815556,30.99,77217.39,0.1,-0.54005,0.00016,31.0756]
[1779803815851,30.99,77217.39,0.1,-0.54005,0.00016,31.0756]
[1779803815860,30.99,77217.39,0.1,-0.54005,0.00016,31.0756]
[1779803818291,30.99,77216.93,0.1,-0.54012,0.00016,31.07484]
[1779803822526,30.99,77216.91,0.1,-0.54012,0.00016,31.07483]
[1779803822665,30.99,77216.91,0.1,-0.54012,0.00016,31.07483]
[1779803822695,30.99,77216.91,0.1,-0.54012,0.00016,31.07483]
[1779803822869,30.99,77216.91,0.1,-0.54012,0.00016,31.07483]
[1779803822970,31.0,77216.38,0.1,-0.54021,0.00016,31.07393]
[1779803823417,31.0,77216.38,0.1,-0.54021,0.00016,31.07393]
[1779803823756,31.0,77208.32,0.1,-0.54152,0.00016,31.06011]
[1779803824425,31.0,77208.32,0.1,-0.54152,0.00016,31.06011]
[1779803824589,31.0,77208.32,0.1,-0.54152,0.00016,31.06011]
[1779803825519,31.0,77208.91,0.1,-0.54143,0.00016,31.06114]
[1779803826053,31.0,77208.91,0.1,-0.54143,0.00016,31.06114]
[1779803826843,31.0,77208.47,0.1,-0.5415,0.00016,31.06038]
[1779803828549,31.0,77205.0,0.1,-0.54206,0.00016,31.05434]
[1779803828693,31.0,77205.0,0.1,-0.54206,0.00016,31.05434]
[1779803828732,31.0,77205.0,0.1,-0.54206,0.00016,31.05434]
[1779803828732,31.0,77205.0,0.1,-0.54206,0.00016,31.05434]
[1779803828739,31.0,77205.0,0.1,-0.54206,0.00016,31.05434]
[1779803829798,31.0,77217.66,0.1,-0.53999,0.00016,31.07615]
[1779803830397,31.0,77217.66,0.1,-0.53999,0.00016,31.07615]
[1779803830429,31.0,77217.66,0.1,-0.53999,0.00016,31.07615]
[1779803830521,31.0,77217.66,0.1,-0.53999,0.00016,31.07615]
[1779803830648,31.0,77217.66,0.1,-0.53999,0.00016,31.07615]
[1779803830691,31.0,77217.66,0.1,-0.53999,0.00016,31.07615]
[1779803830855,31.0,77217.66,0.1,-0.53999,0.00016,31.07615]
[1779803830877,31.0,77211.58,0.1,-0.54098,0.00016,31.0658]
[1779803831708,31.0,77211.58,0.1,-0.54098,0.00016,31.0658]
[1779803832273,31.0,77207.42,0.1,-0.54166,0.00016,31.0586]
[1779803833746,31.0,77206.52,0.1,-0.54181,0.00016,31.05704]
[1779803833765,31.0,77206.52,0.1,-0.54181,0.00016,31.05704]
[1779803834177,31.0,77202.98,0.1,-0.54239,0.00016,31.05084]
[1779803834833,31.0,77188.31,0.1,-0.54478,0.00016,31.0244]
[1779803835840,31.0,77188.37,0.1,-0.54477,0.00016,31.02453]
[1779803836073,31.0,77188.37,0.1,-0.54477,0.00016,31.02453]
[1779803838371,31.0,77184.68,0.1,-0.54537,0.00016,31.01773]
[1779803839378,31.0,77185.33,0.1,-0.54526,0.00016,31.01895]
[1779803844503,31.01,77180.89,0.1,-0.54598,0.00016,31.01071]
[1779803845003,31.01,77180.89,0.1,-0.54598,0.00016,31.01071]
[1779803845489,31.01,77181.29,0.1,-0.54592,0.00016,31.01148]
[1779803846263,31.01,77181.99,0.1,-0.5458,0.00016,31.0128]
[1779803848677,31.01,77181.92,0.1,-0.54581,0.00016,31.01269]
[1779803848687,31.01,77181.92,0.1,-0.54581,0.00016,31.01269]
[1779803848775,31.01,77181.92,0.1,-0.54581,0.00016,31.01269]
[1779803848961,31.01,77181.92,0.1,-0.54581,0.00016,31.01269]
[1779803848998,31.01,77177.61,0.1,-0.54651,0.00016,31.00458]
[1779803849515,31.01,77177.61,0.1,-0.54651,0.00016,31.00458]
[1779803849808,31.01,77177.61,0.1,-0.54651,0.00016,31.00458]
[1779803850127,31.01,77173.4,0.1,-0.5472,0.00016,30.99658]
[1779803850308,31.01,77173.4,0.1,-0.5472,0.00016,30.99658]
[1779803850477,31.01,77173.4,0.1,-0.5472,0.00016,30.99658]
[1779803850512,31.01,77173.4,0.1,-0.5472,0.00016,30.99658]
[1779803850946,31.01,77165.2,0.1,-0.54853,0.00016,30.98072]
[1779803851614,31.01,77165.2,0.1,-0.54853,0.00016,30.98072]
[1779803855171,31.02,77165.08,0.1,-0.54855,0.00016,30.97762]
[1779803855237,31.02,77165.08,0.1,-0.54855,0.00016,30.97762]
[1779803855283,31.02,77165.08,0.1,-0.54855,0.00016,30.97762]
[1779803855981,31.02,77173.76,0.1,-0.54714,0.00016,30.99444]
[1779803859002,31.02,77179.68,0.1,-0.54617,0.00016,31.00565]
[1779803864008,31.01,77178.78,0.1,-0.54632,0.00016,31.00392]
[1779803867058,31.01,77188.22,0.1,-0.54478,0.00016,31.02149]
[1779803869289,31.01,77189.75,0.1,-0.54454,0.00016,31.02429]
[1779803869706,31.01,77189.75,0.1,-0.54454,0.00016,31.02429]
[1779803870742,31.01,77193.58,0.1,-0.54391,0.00016,31.03126]
[1779803872600,31.01,77196.83,0.1,-0.54338,0.00016,31.03711]
[1779803873100,31.01,77203.02,0.1,-0.54237,0.00016,31.04812]
[1779803877274,31.01,77204.58,0.1,-0.54211,0.00016,31.05091]
[1779803877461,31.01,77204.58,0.1,-0.54211,0.00016,31.05091]
[1779803878498,31.01,77204.63,0.1,-0.5421,0.00016,31.05102]
[1779803880028,31.02,77200.31,0.1,-0.5428,0.00016,31.0434]
[1779803880236,31.02,77200.19,0.1,-0.54282,0.00016,31.04321]
[1779803880256,31.02,77200.19,0.1,-0.54282,0.00016,31.04321]
[1779803880342,31.02,77200.19,0.1,-0.54282,0.00016,31.04321]
[1779803880502,31.02,77200.19,0.1,-0.54282,0.00016,31.04321]
[1779803881156,31.02,77189.83,0.1,-0.54451,0.00016,31.02451]
[1779803883614,31.02,77188.98,0.1,-0.54465,0.00016,31.02295]
[1779803885957,31.02,77192.25,0.1,-0.54412,0.00016,31.02892]
[1779803888492,31.02,77191.55,0.1,-0.54423,0.00016,31.02765]
[1779803890116,31.02,77198.14,0.1,-0.54316,0.00016,31.03955]
[1779803890865,31.02,77198.14,0.1,-0.54316,0.00016,31.03955]
[1779803890956,31.02,77198.14,0.1,-0.54316,0.00016,31.03955]
[1779803891209,31.02,77198.47,0.1,-0.5431,0.00016,31.04013]
[1779803891269,31.02,77198.47,0.1,-0.5431,0.00016,31.04013]
[1779803893528,31.02,77196.04,0.1,-0.5435,0.00016,31.03577]
[1779803896337,31.02,77194.5,0.1,-0.54375,0.00016,31.03299]
[1779803897120,31.02,77194.5,0.1,-0.54375,0.00016,31.03299]
[1779803899170,31.01,77194.31,0.1,-0.54378,0.00016,31.03264]
[1779803899409,31.01,77194.31,0.1,-0.54378,0.00016,31.03264]
[1779803899656,31.01,77194.31,0.1,-0.54378,0.00016,31.03264]
[1779803899741,31.01,77194.31,0.1,-0.54378,0.00016,31.03264]
[1779803899803,31.01,77193.09,0.1,-0.54398,0.00016,31.03043]
[1779803900291,31.01,77181.32,0.1,-0.54591,0.00016,31.00872]
[1779803903345,31.02,77180.64,0.1,-0.54602,0.00016,31.00745]
[1779803903402,31.02,77180.64,0.1,-0.54602,0.00016,31.00745]
[1779803904002,31.02,77180.64,0.1,-0.54602,0.00016,31.00745]
[1779803904465,31.02,77170.31,0.1,-0.5477,0.00016,30.98778]
[1779803905728,31.02,77170.31,0.1,-0.5477,0.00016,30.98778]
[1779803905803,31.02,77170.31,0.1,-0.5477,0.00016,30.98778]
[1779803907037,31.02,77172.05,0.1,-0.54742,0.00016,30.99112]
[1779803910033,31.01,77172.7,0.1,-0.54732,0.00016,30.99234]
[1779803910044,31.01,77172.7,0.1,-0.54732,0.00016,30.99234]
[1779803910071,31.01,77172.14,0.1,-0.54741,0.00016,30.99125]
[1779803910226,31.01,77172.14,0.1,-0.54741,0.00016,30.99125]
[1779803910233,31.01,77172.14,0.1,-0.54741,0.00016,30.99125]
[1779803910348,31.01,77172.14,0.1,-0.54741,0.00016,30.99125]
[1779803910368,31.01,77164.21,0.1,-0.5487,0.00016,30.97583]
[1779803911897,31.01,77164.21,0.1,-0.5487,0.00016,30.97583]
[1779803913704,31.01,77160.1,0.1,-0.54938,0.00016,30.96477]
[1779803913711,31.01,77158.32,0.1,-0.54967,0.00016,30.96123]
[1779803916307,31.01,77158.53,0.1,-0.54964,0.00016,30.96164]
[1779803916694,31.01,77158.53,0.1,-0.54964,0.00016,30.96164]
[1779803922088,31.01,77161.55,0.1,-0.54915,0.00016,30.96761]
[1779803922134,31.01,77159.27,0.1,-0.54952,0.00016,30.96308]
[1779803924842,31.01,77153.81,0.1,-0.55041,0.00016,30.95213]
[1779803924943,31.01,77153.82,0.1,-0.55041,0.00016,30.95214]
[1779803925450,31.01,77153.82,0.1,-0.55041,0.00016,30.95214]
[1779803925473,31.01,77155.43,0.1,-0.55015,0.00016,30.95538]
[1779803928181,31.01,77155.2,0.1,-0.55019,0.00016,30.95492]
[1779803928221,31.01,77154.85,0.1,-0.55025,0.00016,30.95421]
[1779803928275,31.01,77154.85,0.1,-0.55025,0.00016,30.95421]
[1779803928366,31.01,77154.85,0.1,-0.55025,0.00016,30.95421]
[1779803928469,31.01,77154.85,0.1,-0.55025,0.00016,30.95421]
[1779803928512,31.01,77154.85,0.1,-0.55025,0.00016,30.95421]
[1779803928555,31.01,77154.85,0.1,-0.55025,0.00016,30.95421]
[1779803928557,31.01,77154.85,0.1,-0.55025,0.00016,30.95421]
[1779803929163,31.01,77154.85,0.1,-0.55025,0.00016,30.95421]
[1779803928613,31.01,77148.83,0.1,-0.55123,0.00016,30.942]
[1779803934339,31.01,77149.58,0.1,-0.5511,0.00016,30.94358]
[1779803934611,31.01,77149.58,0.1,-0.5511,0.00016,30.94358]
[1779803936808,31.01,77147.91,0.1,-0.55137,0.00016,30.94019]
[1779803937876,31.01,77147.88,0.1,-0.55138,0.00016,30.94014]
[1779803938088,31.01,77147.88,0.1,-0.55138,0.00016,30.94014]
[1779803938280,31.01,77147.7,0.1,-0.5514,0.00016,30.93978]
[1779803938342,31.01,77147.7,0.1,-0.5514,0.00016,30.93978]
[1779803938417,31.01,77147.7,0.1,-0.5514,0.00016,30.93978]
[1779803939514,31.01,77148.1,0.1,-0.55134,0.00016,30.94061]
[1779803944609,31.02,77145.83,0.1,-0.5517,0.00016,30.93601]
[1779803945515,31.02,77145.83,0.1,-0.5517,0.00016,30.93601]
[1779803945552,31.02,77145.83,0.1,-0.5517,0.00016,30.93601]
[1779803945564,31.02,77145.83,0.1,-0.5517,0.00016,30.93601]
[1779803946485,31.02,77141.29,0.1,-0.55244,0.00016,30.92662]
[1779803947157,31.02,77141.29,0.1,-0.55244,0.00016,30.92662]
[1779803946627,31.02,77130.76,0.1,-0.55416,0.00016,30.90442]
[1779803949398,31.02,77130.68,0.1,-0.55417,0.00016,30.90427]
[1779803950714,31.02,77130.27,0.1,-0.55423,0.00016,30.90341]
[1779803951578,31.02,77129.78,0.1,-0.55431,0.00016,30.90238]
[1779803954041,31.02,77132.98,0.1,-0.55379,0.00016,30.90922]
[1779803954154,31.02,77132.98,0.1,-0.55379,0.00016,30.90922]
[1779803954184,31.02,77132.98,0.1,-0.55379,0.00016,30.90922]
[1779803954185,31.02,77132.98,0.1,-0.55379,0.00016,30.90922]
[1779803954298,31.02,77132.92,0.1,-0.5538,0.00016,30.90911]
[1779803954329,31.02,77132.92,0.1,-0.5538,0.00016,30.90911]
[1779803954390,31.02,77132.92,0.1,-0.5538,0.00016,30.90911]
[1779803954847,31.02,77132.92,0.1,-0.5538,0.00016,30.90911]
[1779803954992,31.02,77122.19,0.1,-0.55554,0.00016,30.88603]
[1779803955853,31.02,77122.19,0.1,-0.55554,0.00016,30.88603]
[1779803955918,31.02,77122.19,0.1,-0.55554,0.00016,30.88603]
[1779803958317,31.02,77117.28,0.1,-0.55634,0.00016,30.87533]
[1779803959353,31.02,77116.81,0.1,-0.55641,0.00016,30.87432]
[1779803960231,31.03,77116.7,0.1,-0.55643,0.00016,30.8741]
[1779803961011,31.03,77116.7,0.1,-0.55643,0.00016,30.8741]
[1779803961898,31.03,77116.73,0.1,-0.55642,0.00016,30.87419]
[1779803963493,31.03,77115.55,0.1,-0.55661,0.00016,30.87162]
[1779803963843,31.03,77115.55,0.1,-0.55661,0.00016,30.87162]
[1779803964294,31.03,77116.3,0.1,-0.55649,0.00016,30.87331]
[1779803969655,31.03,77113.64,0.1,-0.55691,0.00016,30.86753]
[1779803970516,31.04,77116.11,0.1,-0.5565,0.00016,30.87303]
[1779803970734,31.04,77116.11,0.1,-0.5565,0.00016,30.87303]
[1779803970876,31.04,77116.11,0.1,-0.5565,0.00016,30.87303]
[1779803970971,31.04,77127.48,0.1,-0.55465,0.00016,30.89783]
[1779803972708,31.04,77126.21,0.1,-0.55486,0.00016,30.89218]
[1779803973059,31.04,77126.21,0.1,-0.55486,0.00016,30.89218]
[1779803973332,31.04,77126.31,0.1,-0.55484,0.00016,30.89241]
[1779803973499,31.04,77126.31,0.1,-0.55484,0.00016,30.89241]
[1779803975829,31.04,77116.64,0.1,-0.55641,0.00016,30.87137]
[1779803977704,31.04,77115.95,0.1,-0.55652,0.00016,30.86987]
[1779803977972,31.04,77115.95,0.1,-0.55652,0.00016,30.86987]
[1779803978850,31.04,77125.11,0.1,-0.55503,0.00016,30.88994]
[1779803980527,31.04,77124.98,0.1,-0.55505,0.00016,30.88967]
[1779803980675,31.04,77124.98,0.1,-0.55505,0.00016,30.88967]
[1779803980761,31.04,77124.98,0.1,-0.55505,0.00016,30.88967]
[1779803982256,31.04,77123.59,0.1,-0.55527,0.00016,30.88669]
[1779803984888,31.05,77126.24,0.1,-0.55484,0.00016,30.89245]
[1779803986478,31.05,77130.17,0.1,-0.5542,0.00016,30.90091]
[1779803986495,31.05,77130.17,0.1,-0.5542,0.00016,30.90091]
[1779803988987,31.05,77127.72,0.1,-0.55459,0.00016,30.89569]
[1779803991441,31.05,77128.18,0.1,-0.55451,0.00016,30.89671]
[1779803996978,31.05,77128.93,0.1,-0.55439,0.00016,30.89839]
[1779803997280,31.05,77128.93,0.1,-0.55439,0.00016,30.89839]
[1779803997985,31.05,77135.56,0.1,-0.5533,0.00016,30.91249]
[1779803999276,31.05,77139.48,0.1,-0.55267,0.00016,30.92072]
[1779803999285,31.05,77139.48,0.1,-0.55267,0.00016,30.92072]
[1779803999554,31.05,77139.48,0.1,-0.55267,0.00016,30.92072]
[1779803999664,31.05,77139.48,0.1,-0.55267,0.00016,30.92072]
[1779803999665,31.05,77139.48,0.1,-0.55267,0.00016,30.92072]
[1779803999674,31.05,77139.48,0.1,-0.55267,0.00016,30.92072]
[1779804000179,31.05,77139.48,0.1,-0.55267,0.00016,30.92072]
[1779804000151,31.05,77146.03,0.1,-0.5516,0.00016,30.93428]
[1779804000284,31.05,77146.03,0.1,-0.5516,0.00016,30.93428]
[1779804000566,31.05,77146.03,0.1,-0.5516,0.00016,30.93428]
[1779804000906,31.05,77146.03,0.1,-0.5516,0.00016,30.93428]
[1779804001060,31.05,77146.03,0.1,-0.5516,0.00016,30.93428]
[1779804001118,31.05,77170.79,0.1,-0.54756,0.00016,30.98355]
[1779804001454,31.05,77170.79,0.1,-0.54756,0.00016,30.98355]
[1779804001654,31.05,77170.79,0.1,-0.54756,0.00016,30.98355]
[1779804001669,31.05,77170.79,0.1,-0.54756,0.00016,30.98355]
[1779804001783,31.05,77170.79,0.1,-0.54756,0.00016,30.98355]
[1779804002046,31.05,77170.79,0.1,-0.54756,0.00016,30.98355]
[1779804002114,31.05,77186.85,0.1,-0.54494,0.00016,31.0138]
[1779804002406,31.05,77186.85,0.1,-0.54494,0.00016,31.0138]
[1779804002787,31.05,77186.85,0.1,-0.54494,0.00016,31.0138]
[1779804003036,31.05,77184.4,0.1,-0.54534,0.00016,31.00927]
[1779804003647,31.05,77184.4,0.1,-0.54534,0.00016,31.00927]
[1779804009078,31.06,77182.13,0.1,-0.54571,0.00016,31.00509]
[1779804010958,31.06,77181.98,0.1,-0.54573,0.00016,31.00482]
[1779804013240,31.06,77183.01,0.1,-0.54556,0.00016,31.00676]
[1779804014519,31.06,77182.28,0.1,-0.54568,0.00016,31.00542]
[1779804014541,31.06,77182.28,0.1,-0.54568,0.00016,31.00542]
[1779804014696,31.06,77182.28,0.1,-0.54568,0.00016,31.00542]
[1779804015121,31.06,77174.28,0.1,-0.54698,0.00016,30.99034]
[1779804015274,31.06,77174.28,0.1,-0.54698,0.00016,30.99034]
[1779804015678,31.06,77174.28,0.1,-0.54698,0.00016,30.99034]
[1779804016019,31.06,77174.28,0.1,-0.54698,0.00016,30.99034]
[1779804017733,31.06,77173.63,0.1,-0.54709,0.00016,30.98907]
[1779804018348,31.06,77172.75,0.1,-0.54724,0.00016,30.98737]
[1779804019152,31.06,77172.86,0.1,-0.54722,0.00016,30.98756]
[1779804021166,31.05,77165.49,0.1,-0.54842,0.00016,30.97328]
[1779804025332,31.05,77166.5,0.1,-0.54826,0.00016,30.97521]
[1779804025379,31.05,77166.5,0.1,-0.54826,0.00016,30.97521]
[1779804025480,31.05,77166.5,0.1,-0.54826,0.00016,30.97521]
[1779804026201,31.05,77176.77,0.1,-0.54659,0.00016,30.99493]
[1779804026316,31.05,77176.77,0.1,-0.54659,0.00016,30.99493]
[1779804027208,31.05,77170.53,0.1,-0.54761,0.00016,30.98299]
[1779804028400,31.05,77167.48,0.1,-0.54811,0.00016,30.97708]
[1779804029222,31.05,77163.17,0.1,-0.54881,0.00016,30.96864]
[1779804029874,31.05,77163.17,0.1,-0.54881,0.00016,30.96864]
[1779804030229,31.05,77162.67,0.1,-0.5489,0.00016,30.96765]
[1779804031079,31.05,77162.67,0.1,-0.5489,0.00016,30.96765]
[1779804031237,31.05,77162.11,0.1,-0.54899,0.00016,30.96361]
[1779804031397,31.05,77162.11,0.1,-0.54899,0.00016,30.96361]
[1779804031403,31.05,77162.11,0.1,-0.54899,0.00016,30.96361]
[1779804031647,31.05,77162.11,0.1,-0.54899,0.00016,30.96361]
[1779804031650,31.05,77162.11,0.1,-0.54899,0.00016,30.96361]
[1779804031673,31.05,77162.11,0.1,-0.54899,0.00016,30.96361]
[1779804031877,31.05,77162.11,0.1,-0.54899,0.00016,30.96361]
[1779804031952,31.05,77162.11,0.1,-0.54899,0.00016,30.96361]
[1779804031990,31.05,77162.11,0.1,-0.54899,0.00016,30.96361]
[1779804032099,31.05,77162.11,0.1,-0.54899,0.00016,30.96361]
[1779804032240,31.05,77162.11,0.1,-0.54899,0.00016,30.96361]
[1779804032262,31.05,77162.11,0.1,-0.54899,0.00016,30.96361]
[1779804032246,31.05,77135.97,0.1,-0.55325,0.00016,30.91031]
[1779804032567,31.05,77135.97,0.1,-0.55325,0.00016,30.91031]
[1779804032649,31.05,77135.97,0.1,-0.55325,0.00016,30.91031]
[1779804033254,31.05,77129.32,0.1,-0.55434,0.00016,30.89622]
[1779804033477,31.05,77129.32,0.1,-0.55434,0.00016,30.89622]
[1779804034261,31.05,77128.12,0.1,-0.55453,0.00016,30.89366]
[1779804035245,31.05,77128.12,0.1,-0.55453,0.00016,30.89366]
[1779804035283,31.05,77128.12,0.1,-0.55453,0.00016,30.89366]
[1779804035271,31.05,77127.3,0.1,-0.55466,0.00016,30.89191]
[1779804037174,31.05,77122.38,0.1,-0.55546,0.00016,30.88128]
[1779804038964,31.05,77123.23,0.1,-0.55532,0.00016,30.88314]
[1779804038981,31.05,77123.23,0.1,-0.55532,0.00016,30.88314]
[1779804039413,31.05,77120.77,0.1,-0.55572,0.00016,30.87782]
[1779804040999,31.05,77119.93,0.1,-0.55585,0.00016,30.87601]
[1779804041007,31.05,77119.93,0.1,-0.55585,0.00016,30.87601]
[1779804041037,31.05,77119.93,0.1,-0.55585,0.00016,30.87601]
[1779804041058,31.05,77119.92,0.1,-0.55585,0.00016,30.876]
[1779804041480,31.05,77119.92,0.1,-0.55585,0.00016,30.876]
[1779804045597,31.06,77125.66,0.1,-0.55492,0.00016,30.88853]
[1779804045646,31.06,77125.66,0.1,-0.55492,0.00016,30.88853]
[1779804045730,31.06,77125.66,0.1,-0.55492,0.00016,30.88853]
[1779804045781,31.06,77125.66,0.1,-0.55492,0.00016,30.88853]
[1779804050892,31.06,77120.61,0.1,-0.55573,0.00016,30.87766]
[1779804051032,31.06,77120.61,0.1,-0.55573,0.00016,30.87766]
[1779804051193,31.06,77120.61,0.1,-0.55573,0.00016,30.87766]
[1779804051201,31.06,77120.61,0.1,-0.55573,0.00016,30.87766]
[1779804051201,31.06,77120.61,0.1,-0.55573,0.00016,30.87766]
[1779804051228,31.06,77120.74,0.1,-0.55571,0.00016,30.87797]
[1779804051747,31.06,77120.74,0.1,-0.55571,0.00016,30.87797]
[1779804051808,31.06,77120.74,0.1,-0.55571,0.00016,30.87797]
[1779804051924,31.06,77110.06,0.1,-0.55744,0.00016,30.85439]
[1779804053406,31.06,77111.26,0.1,-0.55725,0.00016,30.85706]
[1779804060089,31.06,77108.23,0.1,-0.55774,0.00016,30.85022]
[1779804061016,31.06,77108.32,0.1,-0.55773,0.00016,30.85042]
[1779804061022,31.06,77108.32,0.1,-0.55773,0.00016,30.85042]
[1779804061024,31.06,77108.32,0.1,-0.55773,0.00016,30.85042]
[1779804061105,31.06,77112.53,0.1,-0.55704,0.00016,30.85985]
[1779804061415,31.06,77112.53,0.1,-0.55704,0.00016,30.85985]
[1779804061458,31.06,77112.04,0.1,-0.55712,0.00016,30.85878]
[1779804062728,31.06,77112.04,0.1,-0.55712,0.00016,30.85878]
[1779804062818,31.06,77112.04,0.1,-0.55712,0.00016,30.85878]
[1779804062987,31.06,77112.04,0.1,-0.55712,0.00016,30.85878]
[1779804063058,31.06,77118.92,0.1,-0.556,0.00016,30.87401]
[1779804064223,31.06,77118.92,0.1,-0.556,0.00016,30.87401]
[1779804065124,31.06,77123.25,0.1,-0.55529,0.00016,30.88347]
[1779804065537,31.06,77125.55,0.1,-0.55492,0.00016,30.88846]
[1779804068537,31.07,77130.5,0.1,-0.55411,0.00016,30.89911]
[1779804068598,31.07,77130.5,0.1,-0.55411,0.00016,30.89911]
[1779804068600,31.07,77130.5,0.1,-0.55411,0.00016,30.89911]
[1779804068737,31.07,77130.5,0.1,-0.55411,0.00016,30.89911]
[1779804068771,31.07,77130.5,0.1,-0.55411,0.00016,30.89911]
[1779804069514,31.07,77144.01,0.1,-0.55191,0.00016,30.92746]
[1779804071193,31.07,77144.01,0.1,-0.55191,0.00016,30.92746]
[1779804071222,31.07,77144.01,0.1,-0.55191,0.00016,30.92746]
[1779804071280,31.07,77149.01,0.1,-0.55109,0.00016,30.93772]
[1779804071482,31.07,77149.01,0.1,-0.55109,0.00016,30.93772]
[1779804071535,31.07,77149.01,0.1,-0.55109,0.00016,30.93772]
[1779804072097,31.07,77149.01,0.1,-0.55109,0.00016,30.93772]
[1779804072115,31.07,77149.01,0.1,-0.55109,0.00016,30.93772]
[1779804072147,31.07,77149.01,0.1,-0.55109,0.00016,30.93772]
[1779804072187,31.07,77149.01,0.1,-0.55109,0.00016,30.93772]
[1779804073132,31.07,77149.98,0.1,-0.55093,0.00016,30.93969]
[1779804073134,31.07,77149.98,0.1,-0.55093,0.00016,30.93969]
[1779804073481,31.07,77151.73,0.1,-0.55065,0.00016,30.94324]
[1779804074367,31.07,77153.19,0.1,-0.55041,0.00016,30.9462]
[1779804074393,31.07,77153.19,0.1,-0.55041,0.00016,30.9462]
[1779804075244,31.07,77153.19,0.1,-0.55041,0.00016,30.9462]
[1779804074550,31.07,77151.26,0.1,-0.55072,0.00016,30.94231]
[1779804075571,31.07,77151.26,0.1,-0.55072,0.00016,30.94231]
[1779804075998,31.07,77151.26,0.1,-0.55072,0.00016,30.94231]
[1779804076606,31.07,77150.81,0.1,-0.5508,0.00016,30.9414]
[1779804077134,31.07,77150.81,0.1,-0.5508,0.00016,30.9414]
[1779804077303,31.07,77150.81,0.1,-0.5508,0.00016,30.9414]
[1779804077453,31.07,77150.92,0.1,-0.55078,0.00016,30.94164]
[1779804077886,31.07,77150.92,0.1,-0.55078,0.00016,30.94164]
[1779804077898,31.07,77150.92,0.1,-0.55078,0.00016,30.94164]
[1779804077920,31.07,77150.92,0.1,-0.55078,0.00016,30.94164]
[1779804077927,31.07,77150.92,0.1,-0.55078,0.00016,30.94164]
[1779804079207,31.07,77150.89,0.1,-0.55078,0.00016,30.94159]
[1779804080703,31.07,77147.0,0.1,-0.55141,0.00016,30.93368]
[1779804081556,31.07,77147.02,0.1,-0.55141,0.00016,30.93373]
[1779804082456,31.07,77146.95,0.1,-0.55142,0.00016,30.9336]
[1779804082460,31.07,77146.95,0.1,-0.55142,0.00016,30.9336]
[1779804082493,31.07,77146.95,0.1,-0.55142,0.00016,30.9336]
[1779804082504,31.07,77146.95,0.1,-0.55142,0.00016,30.9336]
[1779804082938,31.07,77146.95,0.1,-0.55142,0.00016,30.9336]
[1779804083296,31.07,77146.95,0.1,-0.55142,0.00016,30.9336]
[1779804083314,31.07,77146.95,0.1,-0.55142,0.00016,30.9336]
[1779804083824,31.07,77149.46,0.1,-0.55101,0.00016,30.93873]
[1779804084011,31.07,77149.46,0.1,-0.55101,0.00016,30.93873]
[1779804084360,31.07,77147.89,0.1,-0.55126,0.00016,30.93553]
[1779804088072,31.07,77148.19,0.1,-0.55121,0.00016,30.93617]
[1779804088110,31.07,77148.19,0.1,-0.55121,0.00016,30.93617]
[1779804088175,31.07,77148.52,0.1,-0.55116,0.00016,30.93685]
[1779804088952,31.07,77148.52,0.1,-0.55116,0.00016,30.93685]
[1779804090150,31.07,77153.24,0.1,-0.55039,0.00016,30.94641]
[1779804090531,31.07,77154.13,0.1,-0.55024,0.00016,30.94821]
[1779804091515,31.07,77154.93,0.1,-0.55011,0.00016,30.94982]
[1779804093521,31.07,77155.15,0.1,-0.55008,0.00016,30.94735]
[1779804094537,31.07,77154.85,0.1,-0.55013,0.00016,30.94675]
[1779804094689,31.07,77153.06,0.1,-0.55042,0.00016,30.94316]
[1779804096223,31.07,77153.06,0.1,-0.55042,0.00016,30.94316]
[1779804096241,31.07,77153.06,0.1,-0.55042,0.00016,30.94316]
[1779804096269,31.07,77153.06,0.1,-0.55042,0.00016,30.94316]
[1779804096590,31.08,77152.04,0.1,-0.55059,0.00016,30.94111]
[1779804097064,31.08,77143.38,0.1,-0.552,0.00016,30.92343]
[1779804097981,31.08,77143.38,0.1,-0.552,0.00016,30.92343]
[1779804098047,31.08,77135.59,0.1,-0.55326,0.00016,30.9072]
[1779804098717,31.08,77141.41,0.1,-0.55232,0.00016,30.91937]
[1779804099705,31.08,77141.41,0.1,-0.55232,0.00016,30.91937]
[1779804099922,31.08,77141.41,0.1,-0.55232,0.00016,30.91937]
[1779804101099,31.08,77142.28,0.1,-0.55217,0.00016,30.92117]
[1779804101101,31.08,77142.28,0.1,-0.55217,0.00016,30.92117]
[1779804101104,31.08,77148.22,0.1,-0.55121,0.00016,30.93338]
[1779804101732,31.08,77148.22,0.1,-0.55121,0.00016,30.93338]
[1779804101749,31.08,77148.22,0.1,-0.55121,0.00016,30.93338]
[1779804103448,31.08,77152.94,0.1,-0.55044,0.00016,30.94297]
[1779804103752,31.08,77152.15,0.1,-0.55056,0.00016,30.94139]
[1779804104753,31.08,77152.15,0.1,-0.55056,0.00016,30.94139]
[1779804104759,31.08,77151.18,0.1,-0.55072,0.00016,30.93943]
[1779804106215,31.08,77151.18,0.1,-0.55072,0.00016,30.93943]
[1779804106254,31.08,77151.18,0.1,-0.55072,0.00016,30.93944]
[1779804107587,31.08,77151.27,0.1,-0.55071,0.00016,30.93963]
[1779804107909,31.08,77151.27,0.1,-0.55071,0.00016,30.93963]
[1779804108083,31.08,77151.27,0.1,-0.55071,0.00016,30.93963]
[1779804108293,31.08,77151.27,0.1,-0.55071,0.00016,30.93963]
[1779804108787,31.08,77166.33,0.1,-0.54825,0.00016,30.96953]
[1779804111304,31.08,77168.45,0.1,-0.5479,0.00016,30.97366]
[1779804111329,31.08,77172.47,0.1,-0.54725,0.00016,30.98142]
[1779804111823,31.08,77172.47,0.1,-0.54725,0.00016,30.98142]
[1779804111831,31.08,77172.47,0.1,-0.54725,0.00016,30.98142]
[1779804111867,31.08,77172.47,0.1,-0.54725,0.00016,30.98142]
[1779804112085,31.08,77172.47,0.1,-0.54725,0.00016,30.98142]
[1779804112089,31.08,77183.82,0.1,-0.54539,0.00016,31.00283]
[1779804112871,31.08,77183.82,0.1,-0.54539,0.00016,31.00283]
[1779804112951,31.08,77204.06,0.1,-0.5421,0.00016,31.03932]
[1779804113707,31.08,77204.06,0.1,-0.5421,0.00016,31.03932]
[1779804114136,31.08,77207.45,0.1,-0.54154,0.00016,31.04523]
[1779804114441,31.08,77207.45,0.1,-0.54154,0.00016,31.04523]
[1779804114570,31.08,77207.45,0.1,-0.54154,0.00016,31.04523]
[1779804114997,31.08,77207.45,0.1,-0.54154,0.00016,31.04523]
[1779804115034,31.08,77199.1,0.1,-0.5429,0.00016,31.03057]
[1779804115415,31.08,77199.1,0.1,-0.5429,0.00016,31.03057]
[1779804116676,31.08,77198.67,0.1,-0.54298,0.00016,31.0298]
[1779804116875,31.08,77198.67,0.1,-0.54298,0.00016,31.0298]
[1779804116984,31.08,77198.67,0.1,-0.54298,0.00016,31.0298]
[1779804117606,31.08,77196.96,0.1,-0.54325,0.00016,31.02675]
[1779804117643,31.08,77196.96,0.1,-0.54325,0.00016,31.02675]
[1779804117866,31.08,77191.14,0.1,-0.54421,0.00016,31.01623]
[1779804118782,31.08,77191.14,0.1,-0.54421,0.00016,31.01623]
[1779804121894,31.08,77179.35,0.1,-0.54614,0.00016,30.99437]
[1779804126930,31.07,77179.31,0.1,-0.54615,0.00016,30.99422]
[1779804127713,31.07,77179.31,0.1,-0.54615,0.00016,30.99422]
[1779804127963,31.07,77179.31,0.1,-0.54615,0.00016,30.99422]
[1779804128058,31.07,77186.01,0.1,-0.54506,0.00016,31.00669]
[1779804128626,31.07,77186.01,0.1,-0.54506,0.00016,31.00669]
[1779804128805,31.07,77186.01,0.1,-0.54506,0.00016,31.00669]
[1779804128944,31.07,77191.9,0.1,-0.5441,0.00016,31.01746]
[1779804130374,31.07,77191.9,0.1,-0.5441,0.00016,31.01746]
[1779804130456,31.07,77191.9,0.1,-0.5441,0.00016,31.01746]
[1779804130542,31.07,77184.11,0.1,-0.54537,0.00016,31.00314]
[1779804131063,31.07,77171.52,0.1,-0.54743,0.00016,30.97936]
[1779804132308,31.07,77166.31,0.1,-0.54828,0.00016,30.96926]
[1779804134284,31.07,77157.25,0.1,-0.54976,0.00016,30.95138]
[1779804135634,31.07,77157.52,0.1,-0.54971,0.00016,30.95192]
[1779804136831,31.07,77156.93,0.1,-0.54981,0.00016,30.95074]
[1779804136916,31.07,77156.93,0.1,-0.54981,0.00016,30.95074]
[1779804136955,31.07,77156.93,0.1,-0.54981,0.00016,30.95074]
[1779804136963,31.07,77156.93,0.1,-0.54981,0.00016,30.95074]
[1779804136987,31.07,77156.93,0.1,-0.54981,0.00016,30.95074]
[1779804137079,31.07,77156.93,0.1,-0.54981,0.00016,30.95074]
[1779804137388,31.07,77156.93,0.1,-0.54981,0.00016,30.95074]
[1779804137472,31.07,77152.76,0.1,-0.55049,0.00016,30.94238]
[1779804138003,31.07,77152.76,0.1,-0.55049,0.00016,30.94238]
[1779804138007,31.07,77137.84,0.1,-0.55292,0.00016,30.91171]
[1779804139265,31.07,77137.84,0.1,-0.55292,0.00016,30.91171]
[1779804139394,31.07,77136.57,0.1,-0.55312,0.00016,30.90906]
[1779804141483,31.07,77135.69,0.1,-0.55327,0.00016,30.90721]
[1779804142340,31.07,77135.16,0.1,-0.55335,0.00016,30.90611]
[1779804142577,31.07,77135.37,0.1,-0.55332,0.00016,30.90656]
[1779804143028,31.07,77135.37,0.1,-0.55332,0.00016,30.90656]
[1779804143042,31.07,77144.98,0.1,-0.55175,0.00016,30.92658]
[1779804144937,31.07,77147.7,0.1,-0.55131,0.00016,30.93216]
[1779804147140,31.07,77147.22,0.1,-0.55138,0.00016,30.93119]
[1779804147154,31.07,77147.22,0.1,-0.55138,0.00016,30.93119]
[1779804147183,31.07,77147.22,0.1,-0.55138,0.00016,30.93119]
[1779804147455,31.07,77147.22,0.1,-0.55138,0.00016,30.93119]
[1779804147465,31.07,77147.22,0.1,-0.55138,0.00016,30.93119]
[1779804147471,31.07,77147.22,0.1,-0.55138,0.00016,30.93119]
[1779804147495,31.07,77147.22,0.1,-0.55138,0.00016,30.93119]
[1779804147577,31.07,77145.86,0.1,-0.55161,0.00016,30.92841]
[1779804147604,31.07,77145.86,0.1,-0.55161,0.00016,30.92841]
[1779804147615,31.07,77145.86,0.1,-0.55161,0.00016,30.92841]
[1779804147693,31.07,77145.86,0.1,-0.55161,0.00016,30.92841]
[1779804147861,31.07,77145.86,0.1,-0.55161,0.00016,30.92841]
[1779804147994,31.07,77145.86,0.1,-0.55161,0.00016,30.92841]
[1779804148166,31.07,77145.86,0.1,-0.55161,0.00016,30.92841]
[1779804148274,31.07,77145.86,0.1,-0.55161,0.00016,30.92841]
[1779804148418,31.07,77145.86,0.1,-0.55161,0.00016,30.92841]
[1779804148456,31.07,77145.86,0.1,-0.55161,0.00016,30.92841]
[1779804148483,31.07,77140.4,0.1,-0.55249,0.00016,30.91713]
[1779804149439,31.07,77140.4,0.1,-0.55249,0.00016,30.91713]
[1779804150527,31.07,77142.42,0.1,-0.55216,0.00016,30.92133]
[1779804151166,31.07,77141.47,0.1,-0.55232,0.00016,30.91936]
[1779804151248,31.07,77141.47,0.1,-0.55232,0.00016,30.91936]
[1779804151543,31.07,77141.47,0.1,-0.55232,0.00016,30.91936]
[1779804152106,31.07,77147.73,0.1,-0.5513,0.00016,30.92934]
[1779804157141,31.07,77152.08,0.1,-0.55059,0.00016,30.93822]
[1779804158442,31.07,77152.08,0.1,-0.55059,0.00016,30.93822]
[1779804161369,31.07,77147.58,0.1,-0.55132,0.00016,30.9291]
[1779804161439,31.07,77147.58,0.1,-0.55132,0.00016,30.9291]
[1779804161454,31.07,77147.58,0.1,-0.55132,0.00016,30.9291]
[1779804161465,31.07,77147.58,0.1,-0.55132,0.00016,30.9291]
[1779804161602,31.07,77147.72,0.1,-0.5513,0.00016,30.92939]
[1779804162046,31.07,77147.72,0.1,-0.5513,0.00016,30.92939]
[1779804165175,31.08,77154.42,0.1,-0.5502,0.00016,30.94298]
[1779804167555,31.08,77153.73,0.1,-0.55032,0.00016,30.94162]
[1779804167661,31.08,77153.76,0.1,-0.55031,0.00016,30.94169]
[1779804168098,31.08,77153.76,0.1,-0.55031,0.00016,30.94169]
[1779804168228,31.08,77153.76,0.1,-0.55031,0.00016,30.94169]
[1779804168249,31.08,77153.76,0.1,-0.55031,0.00016,30.94169]
[1779804168478,31.08,77153.76,0.1,-0.55031,0.00016,30.94169]
[1779804168551,31.08,77147.56,0.1,-0.55132,0.00016,30.92913]
[1779804168619,31.08,77147.56,0.1,-0.55132,0.00016,30.92913]
[1779804168647,31.08,77147.56,0.1,-0.55132,0.00016,30.92913]
[1779804168811,31.08,77147.56,0.1,-0.55132,0.00016,30.92913]
[1779804169551,31.08,77131.97,0.1,-0.55386,0.00016,30.89666]
[1779804170234,31.08,77132.1,0.1,-0.55383,0.00016,30.89695]
[1779804172414,31.08,77132.16,0.1,-0.55382,0.00016,30.89709]
[1779804176646,31.08,77133.41,0.1,-0.55361,0.00016,30.89979]
[1779804177604,31.08,77133.41,0.1,-0.55361,0.00016,30.89979]
[1779804177676,31.08,77131.25,0.1,-0.55396,0.00016,30.89522]
[1779804178300,31.08,77131.25,0.1,-0.55396,0.00016,30.89522]
[1779804178571,31.08,77131.25,0.1,-0.55396,0.00016,30.89522]
[1779804178401,31.08,77123.73,0.1,-0.55519,0.00016,30.8791]
[1779804179305,31.08,77115.97,0.1,-0.55645,0.00016,30.86217]
[1779804180231,31.08,77115.97,0.1,-0.55645,0.00016,30.86217]
[1779804180436,31.08,77115.97,0.1,-0.55645,0.00016,30.86217]
[1779804180488,31.08,77115.97,0.1,-0.55645,0.00016,30.86217]
[1779804181314,31.08,77122.07,0.1,-0.55545,0.00016,30.87557]
[1779804182577,31.08,77122.07,0.1,-0.55545,0.00016,30.87557]
[1779804182611,31.08,77122.07,0.1,-0.55545,0.00016,30.87557]
[1779804182813,31.09,77122.51,0.1,-0.55538,0.00016,30.87654]
[1779804182990,31.09,77122.51,0.1,-0.55538,0.00016,30.87654]
[1779804183010,31.09,77122.51,0.1,-0.55538,0.00016,30.87654]
[1779804183682,31.09,77125.43,0.1,-0.5549,0.00016,30.88287]
[1779804185505,31.09,77129.67,0.1,-0.55421,0.00016,30.89198]
[1779804185511,31.09,77129.67,0.1,-0.55421,0.00016,30.89198]
[1779804185549,31.09,77129.67,0.1,-0.55421,0.00016,30.89198]
[1779804185581,31.09,77129.67,0.1,-0.55421,0.00016,30.89198]
[1779804185583,31.09,77129.92,0.1,-0.55417,0.00016,30.89252]
[1779804185647,31.09,77129.92,0.1,-0.55417,0.00016,30.89252]
[1779804185665,31.09,77129.92,0.1,-0.55417,0.00016,30.89252]
[1779804185847,31.09,77129.92,0.1,-0.55417,0.00016,30.89252]
[1779804185923,31.09,77129.92,0.1,-0.55417,0.00016,30.89252]
[1779804185971,31.09,77129.92,0.1,-0.55417,0.00016,30.89252]
[1779804186282,31.09,77129.92,0.1,-0.55417,0.00016,30.89252]
[1779804186349,31.09,77115.72,0.1,-0.55648,0.00016,30.86174]
[1779804186849,31.09,77115.72,0.1,-0.55648,0.00016,30.86174]
[1779804187356,31.09,77117.99,0.1,-0.55611,0.00016,30.86674]
[1779804187885,31.09,77117.99,0.1,-0.55611,0.00016,30.86674]
[1779804188363,31.09,77107.15,0.1,-0.55787,0.00016,30.84267]
[1779804190377,31.09,77105.91,0.1,-0.55807,0.00016,30.83984]
[1779804191472,31.09,77105.91,0.1,-0.55807,0.00016,30.83984]
[1779804191589,31.09,77105.91,0.1,-0.55807,0.00016,30.83984]
[1779804191591,31.09,77096.88,0.1,-0.55954,0.00016,30.81925]
[1779804191776,31.09,77096.88,0.1,-0.55954,0.00016,30.81925]
[1779804192082,31.09,77096.88,0.1,-0.55954,0.00016,30.81925]
[1779804192274,31.09,77096.88,0.1,-0.55954,0.00016,30.81925]
[1779804192496,31.09,77096.88,0.1,-0.55954,0.00016,30.81925]
[1779804192588,31.09,77096.88,0.1,-0.55954,0.00016,30.81925]
[1779804192533,31.09,77088.86,0.1,-0.56085,0.00016,30.80062]
[1779804194253,31.09,77089.83,0.1,-0.56069,0.00016,30.80291]
[1779804194274,31.09,77089.83,0.1,-0.56069,0.00016,30.80291]
[1779804194618,31.09,77089.83,0.1,-0.56069,0.00016,30.80291]
[1779804194407,31.09,77094.05,0.1,-0.56,0.00016,30.81274]
[1779804195227,31.09,77094.05,0.1,-0.56,0.00016,30.81274]
[1779804195419,31.09,77094.05,0.1,-0.56,0.00016,30.81274]
[1779804195536,31.09,77094.05,0.1,-0.56,0.00016,30.81274]
[1779804196712,31.09,77096.23,0.1,-0.55965,0.00016,30.81775]
[1779804196752,31.09,77096.23,0.1,-0.55965,0.00016,30.81775]
[1779804196792,31.09,77096.23,0.1,-0.55965,0.00016,30.81775]
[1779804197244,31.09,77096.23,0.1,-0.55965,0.00016,30.81775]
[1779804197550,31.09,77096.23,0.1,-0.55965,0.00016,30.81775]
[1779804197603,31.09,77096.23,0.1,-0.55965,0.00016,30.81775]
[1779804197610,31.09,77096.23,0.1,-0.55965,0.00016,30.81775]
[1779804197559,31.09,77106.57,0.1,-0.55797,0.00016,30.8413]
[1779804197939,31.09,77106.57,0.1,-0.55797,0.00016,30.8413]
[1779804197981,31.09,77106.57,0.1,-0.55797,0.00016,30.8413]
[1779804198116,31.09,77106.57,0.1,-0.55797,0.00016,30.8413]
[1779804198435,31.09,77118.59,0.1,-0.55601,0.00016,30.86799]
[1779804198651,31.09,77118.59,0.1,-0.55601,0.00016,30.86799]
[1779804201332,31.09,77120.44,0.1,-0.55571,0.00016,30.87206]
[1779804204986,31.09,77117.51,0.1,-0.55618,0.00016,30.8657]
[1779804205029,31.09,77117.51,0.1,-0.55618,0.00016,30.8657]
[1779804205080,31.09,77117.51,0.1,-0.55618,0.00016,30.8657]
[1779804205592,31.09,77117.51,0.1,-0.55618,0.00016,30.8657]
[1779804205489,31.09,77126.92,0.1,-0.55465,0.00016,30.88614]
[1779804206338,31.09,77126.92,0.1,-0.55465,0.00016,30.88614]
[1779804206495,31.09,77139.55,0.1,-0.5526,0.00016,30.91287]
[1779804206843,31.09,77139.55,0.1,-0.5526,0.00016,30.91287]
[1779804206925,31.09,77139.55,0.1,-0.5526,0.00016,30.91287]
[1779804207174,31.09,77139.55,0.1,-0.5526,0.00016,30.91287]
[1779804208094,31.09,77136.69,0.1,-0.55306,0.00016,30.90689]
[1779804208268,31.09,77136.69,0.1,-0.55306,0.00016,30.90689]
[1779804209515,31.09,77121.16,0.1,-0.55559,0.00016,30.87371]
[1779804209674,31.09,77121.16,0.1,-0.55559,0.00016,30.87371]
[1779804209846,31.09,77121.16,0.1,-0.55559,0.00016,30.87371]
[1779804210001,31.09,77121.16,0.1,-0.55559,0.00016,30.87371]
[1779804210095,31.09,77121.16,0.1,-0.55559,0.00016,30.87371]
[1779804210523,31.09,77101.09,0.1,-0.55885,0.00016,30.82898]
[1779804211472,31.09,77101.09,0.1,-0.55885,0.00016,30.82898]
[1779804211530,31.09,77099.22,0.1,-0.55916,0.00016,30.82177]
[1779804211680,31.09,77099.22,0.1,-0.55916,0.00016,30.82177]
[1779804215138,31.09,77104.18,0.1,-0.55836,0.00016,30.833]
[1779804216572,31.09,77113.77,0.1,-0.55681,0.00016,30.85444]
[1779804217023,31.09,77113.77,0.1,-0.55681,0.00016,30.85444]
[1779804217720,31.08,77114.53,0.1,-0.55668,0.00016,30.8561]
[1779804218586,31.08,77122.15,0.1,-0.55545,0.00016,30.87277]
[1779804220916,31.08,77121.05,0.1,-0.55563,0.00016,30.87036]
[1779804221139,31.08,77121.05,0.1,-0.55563,0.00016,30.87036]
[1779804221607,31.08,77127.73,0.1,-0.55454,0.00016,30.88478]
[1779804224020,31.08,77128.33,0.1,-0.55444,0.00016,30.8861]
[1779804224046,31.08,77128.33,0.1,-0.55444,0.00016,30.8861]
[1779804226093,31.08,77124.32,0.1,-0.55509,0.00016,30.87749]
[1779804227293,31.08,77126.7,0.1,-0.5547,0.00016,30.88264]
[1779804227844,31.09,77127.82,0.1,-0.55452,0.00016,30.88505]
[1779804228484,31.09,77127.82,0.1,-0.55452,0.00016,30.88505]
[1779804228493,31.09,77127.82,0.1,-0.55452,0.00016,30.88505]
[1779804228593,31.09,77127.82,0.1,-0.55452,0.00016,30.88505]
[1779804228657,31.09,77135.62,0.1,-0.55325,0.00016,30.90163]
[1779804229278,31.09,77135.62,0.1,-0.55325,0.00016,30.90163]
[1779804229486,31.09,77135.62,0.1,-0.55325,0.00016,30.90163]
[1779804229542,31.09,77135.62,0.1,-0.55325,0.00016,30.90163]
[1779804229637,31.09,77135.62,0.1,-0.55325,0.00016,30.90163]
[1779804229684,31.09,77135.62,0.1,-0.55325,0.00016,30.90164]
[1779804229837,31.09,77135.62,0.1,-0.55325,0.00016,30.90164]
[1779804229956,31.09,77135.62,0.1,-0.55325,0.00016,30.90164]
[1779804230019,31.09,77135.62,0.1,-0.55325,0.00016,30.90164]
[1779804230046,31.09,77146.54,0.1,-0.55147,0.00016,30.92431]
[1779804231088,31.09,77152.35,0.1,-0.55053,0.00016,30.93612]
[1779804232593,31.09,77162.61,0.1,-0.54885,0.00016,30.95654]
[1779804235093,31.09,77162.81,0.1,-0.54882,0.00016,30.95693]
[1779804240130,31.08,77164.78,0.1,-0.54851,0.00016,30.96074]
[1779804240285,31.08,77164.78,0.1,-0.54851,0.00016,30.96074]
[1779804240331,31.08,77164.78,0.1,-0.54851,0.00016,30.96074]
[1779804240415,31.08,77164.78,0.1,-0.54851,0.00016,30.96074]
[1779804240590,31.08,77164.78,0.1,-0.54851,0.00016,30.96074]
[1779804240660,31.08,77164.79,0.1,-0.54851,0.00016,30.96074]
[1779804241243,31.08,77164.79,0.1,-0.54851,0.00016,30.96074]
[1779804241386,31.08,77164.79,0.1,-0.54851,0.00016,30.96074]
[1779804241409,31.08,77164.79,0.1,-0.54851,0.00016,30.96074]
[1779804241475,31.08,77164.79,0.1,-0.54851,0.00016,30.96074]
[1779804241577,31.08,77159.49,0.1,-0.54937,0.00016,30.9503]
[1779804241882,31.08,77159.49,0.1,-0.54937,0.00016,30.9503]
[1779804243700,31.08,77144.57,0.1,-0.5518,0.00016,30.92019]
[1779804243779,31.08,77138.44,0.1,-0.5528,0.00016,30.90749]
[1779804248541,31.08,77140.59,0.1,-0.55244,0.00016,30.91198]
[1779804248549,31.08,77140.59,0.1,-0.55244,0.00016,30.91198]
[1779804248563,31.08,77140.59,0.1,-0.55244,0.00016,30.91198]
[1779804249256,31.08,77138.5,0.1,-0.55278,0.00016,30.90763]
[1779804249598,31.08,77138.5,0.1,-0.55278,0.00016,30.90763]
[1779804250857,31.08,77136.08,0.1,-0.55318,0.00016,30.90258]
[1779804250873,31.08,77136.08,0.1,-0.55318,0.00016,30.90258]
[1779804251372,31.08,77136.08,0.1,-0.55318,0.00016,30.90258]
[1779804252099,31.09,77138.82,0.1,-0.55273,0.00016,30.90832]
[1779804252105,31.09,77138.82,0.1,-0.55273,0.00016,30.90832]
[1779804253642,31.09,77134.06,0.1,-0.5535,0.00016,30.89833]
[1779804255245,31.09,77137.92,0.1,-0.55288,0.00016,30.90646]
[1779804258172,31.09,77140.43,0.1,-0.55247,0.00016,30.91171]
[1779804258327,31.09,77140.43,0.1,-0.55247,0.00016,30.91171]
[1779804261321,31.09,77140.45,0.1,-0.55246,0.00016,30.91176]
[1779804262296,31.09,77142.06,0.1,-0.5522,0.00016,30.91511]
[1779804262716,31.09,77142.06,0.1,-0.5522,0.00016,30.91511]
[1779804262993,31.09,77146.13,0.1,-0.55154,0.00016,30.92349]
[1779804263824,31.09,77148.05,0.1,-0.55122,0.00016,30.92743]
[1779804264401,31.09,77148.05,0.1,-0.55122,0.00016,30.92743]
[1779804265069,31.09,77150.27,0.1,-0.55086,0.00016,30.93195]
[1779804265107,31.09,77150.27,0.1,-0.55086,0.00016,30.93195]
[1779804265563,31.09,77150.29,0.1,-0.55086,0.00016,30.932]
[1779804266209,31.09,77150.29,0.1,-0.55086,0.00016,30.932]
[1779804267545,31.09,77152.8,0.1,-0.55045,0.00016,30.93707]
[1779804267780,31.09,77153.92,0.1,-0.55026,0.00016,30.93932]
[1779804268220,31.09,77153.92,0.1,-0.55026,0.00016,30.93932]
[1779804272386,31.09,77152.77,0.1,-0.55046,0.00016,30.93409]
[1779804272617,31.09,77152.77,0.1,-0.55046,0.00016,30.93409]
[1779804272642,31.09,77152.77,0.1,-0.55046,0.00016,30.93409]
[1779804272704,31.09,77156.33,0.1,-0.54988,0.00016,30.94123]
[1779804273295,31.09,77156.33,0.1,-0.54988,0.00016,30.94123]
[1779804273352,31.09,77156.33,0.1,-0.54988,0.00016,30.94123]
[1779804273366,31.09,77156.33,0.1,-0.54988,0.00016,30.94123]
[1779804273538,31.09,77156.33,0.1,-0.54988,0.00016,30.94123]
[1779804273539,31.09,77156.33,0.1,-0.54988,0.00016,30.94123]
[1779804273663,31.09,77147.43,0.1,-0.55133,0.00016,30.92326]
[1779804273830,31.09,77147.43,0.1,-0.55133,0.00016,30.92326]
[1779804273874,31.09,77147.43,0.1,-0.55133,0.00016,30.92326]
[1779804273990,31.09,77127.04,0.1,-0.55464,0.00016,30.88055]
[1779804274997,31.09,77123.97,0.1,-0.55514,0.00016,30.87396]
[1779804276121,31.09,77123.97,0.1,-0.55514,0.00016,30.87396]
[1779804276339,31.09,77123.97,0.1,-0.55514,0.00016,30.87396]
[1779804277623,31.09,77122.88,0.1,-0.55532,0.00016,30.87161]
[1779804282983,31.1,77122.61,0.1,-0.55535,0.00016,30.87112]
[1779804283763,31.1,77122.61,0.1,-0.55535,0.00016,30.87114]
[1779804290419,31.1,77120.44,0.1,-0.5557,0.00016,30.86652]
[1779804290603,31.1,77120.44,0.1,-0.5557,0.00016,30.86652]
[1779804290730,31.1,77120.44,0.1,-0.5557,0.00016,30.86652]
[1779804290705,31.1,77119.76,0.1,-0.5558,0.00016,30.86505]
[1779804291085,31.1,77119.76,0.1,-0.5558,0.00016,30.86505]
[1779804291427,31.1,77119.76,0.1,-0.5558,0.00016,30.86505]
[1779804291487,31.1,77110.91,0.1,-0.55724,0.00016,30.84555]
[1779804292037,31.1,77110.91,0.1,-0.55724,0.00016,30.84555]
[1779804297152,31.11,77107.79,0.1,-0.55773,0.00016,30.83874]
[1779804302188,31.11,77107.84,0.1,-0.55771,0.00016,30.83898]
[1779804304405,31.11,77107.84,0.1,-0.55771,0.00016,30.83898]
[1779804304456,31.11,77107.84,0.1,-0.55771,0.00016,30.83898]
[1779804304545,31.12,77107.85,0.1,-0.55771,0.00016,30.83906]
[1779804305212,31.12,77118.04,0.1,-0.55605,0.00016,30.86166]
[1779804306672,31.12,77118.04,0.1,-0.55605,0.00016,30.86166]
[1779804307226,31.12,77110.52,0.1,-0.55727,0.00016,30.84509]
[1779804311254,31.12,77116.43,0.1,-0.5563,0.00016,30.85827]
[1779804316289,31.13,77117.22,0.1,-0.55616,0.00016,30.8601]
[1779804321327,31.13,77114.75,0.1,-0.55655,0.00016,30.85477]
[1779804326362,31.13,77115.69,0.1,-0.55639,0.00016,30.85694]
[1779804327425,31.13,77115.69,0.1,-0.55639,0.00016,30.85694]
[1779804333412,31.14,77113.48,0.1,-0.55675,0.00016,30.84927]
[1779804333960,31.14,77113.48,0.1,-0.55675,0.00016,30.84927]
[1779804337707,31.14,77112.24,0.1,-0.55694,0.00016,30.8466]
[1779804337791,31.14,77112.24,0.1,-0.55694,0.00016,30.8466]
[1779804337794,31.14,77112.32,0.1,-0.55693,0.00016,30.8468]
[1779804338141,31.14,77112.32,0.1,-0.55693,0.00016,30.8468]
[1779804338313,31.14,77112.32,0.1,-0.55693,0.00016,30.8468]
[1779804338437,31.14,77112.32,0.1,-0.55693,0.00016,30.8468]
[1779804338567,31.14,77112.32,0.1,-0.55693,0.00016,30.8468]
[1779804338668,31.14,77097.54,0.1,-0.55932,0.00016,30.81352]
[1779804339197,31.14,77097.54,0.1,-0.55932,0.00016,30.81352]
[1779804339454,31.14,77095.21,0.1,-0.5597,0.00016,30.80819]
[1779804339834,31.14,77095.21,0.1,-0.5597,0.00016,30.80819]
[1779804340201,31.14,77095.21,0.1,-0.5597,0.00016,30.80819]
[1779804340250,31.14,77095.21,0.1,-0.5597,0.00016,30.80819]
[1779804340461,31.14,77100.62,0.1,-0.55882,0.00016,30.82056]
[1779804340901,31.14,77100.62,0.1,-0.55882,0.00016,30.82056]
[1779804342042,31.14,77102.02,0.1,-0.5586,0.00016,30.82373]
[1779804342146,31.14,77102.02,0.1,-0.5586,0.00016,30.82373]
[1779804342475,31.14,77110.6,0.1,-0.5572,0.00016,30.84298]
[1779804347784,31.14,77110.56,0.1,-0.55721,0.00016,30.84293]
[1779804347510,31.15,77103.38,0.1,-0.55837,0.00016,30.82685]
[1779804347974,31.15,77103.38,0.1,-0.55837,0.00016,30.82685]
[1779804348441,31.15,77103.38,0.1,-0.55837,0.00016,30.82685]
[1779804348517,31.15,77095.35,0.1,-0.55967,0.00016,30.80854]
[1779804350828,31.14,77093.88,0.1,-0.55991,0.00016,30.80512]
[1779804351159,31.14,77093.88,0.1,-0.55991,0.00016,30.80512]
[1779804351538,31.14,77088.46,0.1,-0.56079,0.00016,30.79252]
[1779804352911,31.14,77088.2,0.1,-0.56083,0.00016,30.79193]
[1779804355014,31.15,77085.63,0.1,-0.56125,0.00016,30.78593]
[1779804358287,31.15,77084.89,0.1,-0.56137,0.00016,30.7842]
[1779804358298,31.15,77084.89,0.1,-0.56137,0.00016,30.7842]
[1779804358328,31.15,77084.89,0.1,-0.56137,0.00016,30.7842]
[1779804358434,31.15,77084.89,0.1,-0.56137,0.00016,30.7842]
[1779804358648,31.15,77084.89,0.1,-0.56137,0.00016,30.7842]
[1779804358680,31.15,77084.89,0.1,-0.56137,0.00016,30.7842]
[1779804358717,31.15,77074.16,0.1,-0.5631,0.00016,30.75868]
[1779804359080,31.15,77074.16,0.1,-0.5631,0.00016,30.75868]
[1779804359168,31.15,77074.16,0.1,-0.5631,0.00016,30.75868]
[1779804360119,31.15,77072.02,0.1,-0.56345,0.00016,30.75352]
[1779804360698,31.15,77072.02,0.1,-0.56345,0.00016,30.75352]
[1779804360737,31.15,77072.02,0.1,-0.56345,0.00016,30.75352]
[1779804360735,31.15,77079.68,0.1,-0.56221,0.00016,30.77189]
[1779804361844,31.15,77089.85,0.1,-0.56056,0.00016,30.79585]
[1779804364496,31.15,77090.91,0.1,-0.56039,0.00016,30.79834]
[1779804365506,31.15,77090.57,0.1,-0.56044,0.00016,30.79757]
[1779804369166,31.15,77091.39,0.1,-0.5603,0.00016,30.79951]
[1779804369204,31.15,77091.39,0.1,-0.5603,0.00016,30.79951]
[1779804369222,31.15,77091.39,0.1,-0.5603,0.00016,30.79951]
[1779804369743,31.15,77091.39,0.1,-0.5603,0.00016,30.79951]
[1779804369832,31.15,77091.39,0.1,-0.5603,0.00016,30.79951]
[1779804369791,31.15,77094.23,0.1,-0.55984,0.00016,30.80613]
[1779804370822,31.15,77102.23,0.1,-0.55854,0.00016,30.82439]
[1779804370859,31.15,77102.23,0.1,-0.55854,0.00016,30.82439]
[1779804370922,31.15,77102.23,0.1,-0.55854,0.00016,30.82439]
[1779804370926,31.15,77102.23,0.1,-0.55854,0.00016,30.82439]
[1779804371688,31.15,77096.6,0.1,-0.55946,0.00016,30.81153]
[1779804373481,31.15,77096.5,0.1,-0.55948,0.00016,30.81128]
[1779804373492,31.15,77096.5,0.1,-0.55948,0.00016,30.81128]
[1779804373594,31.15,77096.5,0.1,-0.55948,0.00016,30.81128]
[1779804373702,31.15,77098.53,0.1,-0.55915,0.00016,30.8159]
[1779804375780,31.15,77102.18,0.1,-0.55856,0.00016,30.82418]
[1779804375824,31.15,77102.25,0.1,-0.55855,0.00016,30.82432]
[1779804381758,31.14,77096.5,0.1,-0.55949,0.00016,30.81112]
[1779804384459,31.14,77100.67,0.1,-0.55882,0.00016,30.82061]
[1779804384463,31.14,77100.67,0.1,-0.55882,0.00016,30.82061]
[1779804384779,31.14,77106.21,0.1,-0.55792,0.00016,30.83312]
[1779804389097,31.14,77109.01,0.1,-0.55747,0.00016,30.83939]
[1779804392761,31.14,77113.92,0.1,-0.55668,0.00016,30.84735]
[1779804397874,31.14,77115.91,0.1,-0.55636,0.00016,30.85169]
[1779804402909,31.14,77117.81,0.1,-0.55605,0.00016,30.85589]
[1779804405649,31.14,77117.06,0.1,-0.55617,0.00016,30.85426]
[1779804410960,31.14,77117.83,0.1,-0.55603,0.00016,30.85603]
[1779804412018,31.15,77125.4,0.1,-0.5548,0.00016,30.87247]
[1779804414438,31.15,77127.08,0.1,-0.55453,0.00016,30.87608]
[1779804414577,31.15,77127.08,0.1,-0.55453,0.00016,30.87608]
[1779804415288,31.15,77125.37,0.1,-0.55481,0.00016,30.87242]
[1779804415492,31.15,77125.37,0.1,-0.55481,0.00016,30.87242]
[1779804415957,31.15,77130.05,0.1,-0.55405,0.00016,30.88243]
[1779804416334,31.15,77130.05,0.1,-0.55405,0.00016,30.88243]
[1779804416626,31.15,77130.05,0.1,-0.55405,0.00016,30.88243]
[1779804417400,31.15,77132.56,0.1,-0.55364,0.00016,30.88775]
[1779804418202,31.15,77132.18,0.1,-0.5537,0.00016,30.88696]
[1779804418211,31.15,77132.18,0.1,-0.5537,0.00016,30.88696]
[1779804418653,31.15,77132.18,0.1,-0.5537,0.00016,30.88696]
[1779804419632,31.15,77130.87,0.1,-0.55391,0.00016,30.88419]
[1779804419673,31.15,77130.87,0.1,-0.55391,0.00016,30.88419]
[1779804419766,31.15,77141.02,0.1,-0.55226,0.00016,30.90546]
[1779804419930,31.15,77141.02,0.1,-0.55226,0.00016,30.90546]
[1779804420258,31.15,77141.02,0.1,-0.55226,0.00016,30.90546]
[1779804420606,31.15,77141.02,0.1,-0.55226,0.00016,30.90546]
[1779804420727,31.15,77141.02,0.1,-0.55226,0.00016,30.90546]
[1779804420781,31.15,77141.02,0.1,-0.55226,0.00016,30.90546]
[1779804420799,31.15,77143.74,0.1,-0.55182,0.00016,30.91107]
[1779804420930,31.15,77143.74,0.1,-0.55182,0.00016,30.91107]
[1779804420985,31.15,77143.74,0.1,-0.55182,0.00016,30.91107]
[1779804421417,31.15,77143.74,0.1,-0.55182,0.00016,30.91107]
[1779804422912,31.15,77153.62,0.1,-0.55021,0.00016,30.93113]
[1779804422933,31.15,77153.62,0.1,-0.55021,0.00016,30.93113]
[1779804423482,31.15,77162.71,0.1,-0.54873,0.00016,30.94914]
[1779804429096,31.15,77158.7,0.1,-0.54938,0.00016,30.94133]
[1779804430703,31.15,77158.7,0.1,-0.54938,0.00016,30.94133]
[1779804430738,31.15,77158.62,0.1,-0.54939,0.00016,30.94118]
[1779804431284,31.15,77158.62,0.1,-0.54939,0.00016,30.94118]
[1779804431691,31.15,77166.65,0.1,-0.54808,0.00016,30.95689]
[1779804432116,31.15,77160.29,0.1,-0.54912,0.00016,30.94445]
[1779804437157,31.15,77159.95,0.1,-0.54918,0.00016,30.94373]
[1779804438366,31.15,77159.95,0.1,-0.54918,0.00016,30.94373]
[1779804438514,31.15,77159.95,0.1,-0.54918,0.00016,30.94373]
[1779804442797,31.15,77164.54,0.1,-0.54844,0.00016,30.95268]
[1779804442870,31.15,77164.1,0.1,-0.54851,0.00016,30.95181]
[1779804442943,31.15,77164.1,0.1,-0.54851,0.00016,30.95181]
[1779804443965,31.15,77168.57,0.1,-0.54779,0.00016,30.96047]
[1779804445777,31.14,77168.29,0.1,-0.54783,0.00016,30.95992]
[1779804446220,31.14,77174.11,0.1,-0.54689,0.00016,30.97103]
[1779804448759,31.14,77174.73,0.1,-0.54679,0.00016,30.9722]
[1779804448852,31.14,77174.7,0.1,-0.5468,0.00016,30.97212]
[1779804450249,31.14,77167.83,0.1,-0.54792,0.00016,30.95894]
[1779804451137,31.14,77167.83,0.1,-0.54792,0.00016,30.95894]
[1779804451255,31.14,77170.21,0.1,-0.54754,0.00016,30.96059]
[1779804453752,31.14,77170.3,0.1,-0.54752,0.00016,30.96075]
[1779804454276,31.14,77180.13,0.1,-0.54593,0.00016,30.97935]
[1779804459311,31.13,77178.28,0.1,-0.54624,0.00016,30.97579]
[1779804464346,31.13,77180.2,0.1,-0.54593,0.00016,30.97931]
[1779804469382,31.12,77180.83,0.1,-0.54584,0.00016,30.98041]
[1779804474417,31.12,77184.13,0.1,-0.54531,0.00016,30.98646]
[1779804479452,31.11,77179.04,0.1,-0.54615,0.00016,30.97688]
[1779804481761,31.11,77178.54,0.1,-0.54623,0.00016,30.97593]
[1779804481784,31.11,77178.54,0.1,-0.54623,0.00016,30.97593]
[1779804481939,31.11,77178.54,0.1,-0.54623,0.00016,30.97593]
[1779804481824,31.11,77175.27,0.1,-0.54677,0.00016,30.96973]
[1779804483455,31.11,77172.48,0.1,-0.54722,0.00016,30.96441]
[1779804483470,31.11,77172.48,0.1,-0.54722,0.00016,30.96441]
[1779804483663,31.11,77172.48,0.1,-0.54722,0.00016,30.96441]
[1779804483736,31.11,77172.99,0.1,-0.54714,0.00016,30.96537]
[1779804487508,31.11,77181.26,0.1,-0.5458,0.00016,30.98093]
[1779804492496,31.1,77182.36,0.1,-0.54563,0.00016,30.98291]
[1779804492789,31.1,77182.36,0.1,-0.54563,0.00016,30.98291]
[1779804493074,31.1,77187.81,0.1,-0.54474,0.00016,30.99297]
[1779804493426,31.1,77187.81,0.1,-0.54474,0.00016,30.99297]
[1779804493660,31.1,77187.81,0.1,-0.54474,0.00016,30.99297]
[1779804493661,31.1,77195.78,0.1,-0.54344,0.00016,31.00741]
[1779804494110,31.1,77195.78,0.1,-0.54344,0.00016,31.00741]
[1779804494455,31.1,77195.78,0.1,-0.54344,0.00016,31.00741]
[1779804496604,31.1,77198.7,0.1,-0.54297,0.00016,31.0126]
[1779804498333,31.1,77199.46,0.1,-0.54285,0.00016,31.01392]
[1779804498342,31.1,77199.46,0.1,-0.54285,0.00016,31.01392]
[1779804498424,31.1,77199.46,0.1,-0.54285,0.00016,31.01392]
[1779804499472,31.09,77196.64,0.1,-0.54331,0.00016,31.00888]
[1779804499593,31.09,77185.79,0.1,-0.54509,0.00016,30.98914]
[1779804500293,31.09,77185.79,0.1,-0.54509,0.00016,30.98914]
[1779804500853,31.09,77185.79,0.1,-0.54509,0.00016,30.98914]
[1779804500896,31.09,77185.79,0.1,-0.54509,0.00016,30.98914]
[1779804500970,31.09,77185.79,0.1,-0.54509,0.00016,30.98914]
[1779804500883,31.09,77172.44,0.1,-0.54726,0.00016,30.96402]
[1779804501338,31.09,77172.44,0.1,-0.54726,0.00016,30.96402]
[1779804501362,31.09,77172.44,0.1,-0.54726,0.00016,30.96402]
[1779804501410,31.09,77172.44,0.1,-0.54726,0.00016,30.96402]
[1779804501818,31.09,77172.44,0.1,-0.54726,0.00016,30.96402]
[1779804501960,31.09,77172.44,0.1,-0.54726,0.00016,30.96402]
[1779804501980,31.09,77154.86,0.1,-0.55013,0.00016,30.92956]
[1779804502358,31.09,77154.86,0.1,-0.55013,0.00016,30.92956]
[1779804502621,31.09,77152.82,0.1,-0.55046,0.00016,30.92547]
[1779804504298,31.09,77150.71,0.1,-0.5508,0.00016,30.92122]
[1779804506112,31.09,77147.65,0.1,-0.5513,0.00016,30.91501]
[1779804508115,31.09,77145.31,0.1,-0.55168,0.00016,30.91023]
[1779804510079,31.09,77145.85,0.1,-0.55159,0.00016,30.91135]
[1779804510419,31.09,77145.85,0.1,-0.55159,0.00016,30.91135]
[1779804511839,31.09,77146.27,0.1,-0.55152,0.00016,30.91221]
[1779804511910,31.09,77146.27,0.1,-0.55152,0.00016,30.91221]
[1779804512495,31.09,77146.23,0.1,-0.55153,0.00016,30.90921]
[1779804512697,31.09,77147.35,0.1,-0.55135,0.00016,30.9115]
[1779804514565,31.09,77149.39,0.1,-0.55102,0.00016,30.91566]
[1779804514609,31.09,77149.39,0.1,-0.55102,0.00016,30.91566]
[1779804514689,31.09,77149.39,0.1,-0.55102,0.00016,30.91566]
[1779804515035,31.09,77149.31,0.1,-0.55103,0.00016,30.9155]
[1779804515210,31.09,77149.31,0.1,-0.55103,0.00016,30.9155]
[1779804515240,31.09,77149.31,0.1,-0.55103,0.00016,30.9155]
[1779804515258,31.09,77149.31,0.1,-0.55103,0.00016,30.9155]
[1779804515434,31.09,77149.31,0.1,-0.55103,0.00016,30.9155]
[1779804515445,31.09,77149.31,0.1,-0.55103,0.00016,30.9155]
[1779804515582,31.09,77149.31,0.1,-0.55103,0.00016,30.9155]
[1779804515615,31.09,77149.31,0.1,-0.55103,0.00016,30.9155]
[1779804515822,31.09,77149.31,0.1,-0.55103,0.00016,30.9155]
[1779804515909,31.09,77149.31,0.1,-0.55103,0.00016,30.9155]
[1779804515941,31.09,77149.31,0.1,-0.55103,0.00016,30.9155]
[1779804516000,31.09,77149.31,0.1,-0.55103,0.00016,30.9155]
[1779804516005,31.1,77138.47,0.1,-0.5528,0.00016,30.89317]
[1779804516037,31.1,77138.47,0.1,-0.5528,0.00016,30.89317]
[1779804516508,31.1,77138.47,0.1,-0.5528,0.00016,30.89317]
[1779804516725,31.1,77130.13,0.1,-0.55415,0.00016,30.87558]
[1779804517479,31.1,77130.13,0.1,-0.55415,0.00016,30.87558]
[1779804518528,31.1,77129.16,0.1,-0.55431,0.00016,30.87352]
[1779804519134,31.1,77129.19,0.1,-0.5543,0.00016,30.8736]
[1779804522999,31.1,77124.8,0.1,-0.55501,0.00016,30.86422]
[1779804523084,31.1,77124.24,0.1,-0.5551,0.00016,30.86303]
[1779804523774,31.1,77117.26,0.1,-0.55624,0.00016,30.84784]
[1779804524349,31.1,77117.26,0.1,-0.55624,0.00016,30.84784]
[1779804525919,31.1,77119.38,0.1,-0.55589,0.00016,30.85251]
[1779804531830,31.11,77126.06,0.1,-0.55479,0.00016,30.86711]
[1779804536865,31.11,77127.03,0.1,-0.55463,0.00016,30.86927]
[1779804537267,31.11,77127.03,0.1,-0.55463,0.00016,30.86927]
[1779804539065,31.11,77134.56,0.1,-0.5534,0.00016,30.8853]
[1779804539420,31.11,77134.56,0.1,-0.5534,0.00016,30.8853]
[1779804540494,31.11,77139.14,0.1,-0.55266,0.00016,30.8949]
[1779804541391,31.11,77138.24,0.1,-0.5528,0.00016,30.89303]
[1779804542013,31.11,77138.24,0.1,-0.5528,0.00016,30.89303]
[1779804542317,31.11,77138.44,0.1,-0.55277,0.00016,30.89346]
[1779804542601,31.11,77138.44,0.1,-0.55277,0.00016,30.89346]
[1779804544314,31.11,77138.47,0.1,-0.55276,0.00016,30.89353]
[1779804548684,31.11,77142.21,0.1,-0.55215,0.00016,30.90131]
[1779804550350,31.11,77141.65,0.1,-0.55224,0.00016,30.90016]
[1779804550418,31.11,77141.65,0.1,-0.55224,0.00016,30.90016]
[1779804550453,31.11,77141.65,0.1,-0.55224,0.00016,30.90016]
[1779804550491,31.11,77141.65,0.1,-0.55224,0.00016,30.90016]
[1779804550630,31.11,77141.65,0.1,-0.55224,0.00016,30.90016]
[1779804550965,31.11,77128.44,0.1,-0.55439,0.00016,30.87237]
[1779804552979,31.11,77126.38,0.1,-0.55473,0.00016,30.86797]
[1779804559022,31.12,77123.6,0.1,-0.55517,0.00016,30.86207]
[1779804560370,31.12,77123.98,0.1,-0.55511,0.00016,30.86291]
[1779804560528,31.12,77123.98,0.1,-0.55511,0.00016,30.86291]
[1779804561036,31.12,77131.1,0.1,-0.55395,0.00016,30.87817]
[1779804561559,31.12,77131.1,0.1,-0.55395,0.00016,30.87817]
[1779804562043,31.12,77139.16,0.1,-0.55263,0.00016,30.89513]
[1779804562735,31.12,77139.16,0.1,-0.55263,0.00016,30.89513]
[1779804565063,31.12,77137.49,0.1,-0.5529,0.00016,30.89166]
[1779804568771,31.12,77135.24,0.1,-0.55327,0.00016,30.88696]
[1779804572484,31.12,77135.62,0.1,-0.55321,0.00016,30.88487]
[1779804578156,31.12,77139.61,0.1,-0.55256,0.00016,30.89323]
[1779804582384,31.12,77140.27,0.1,-0.55245,0.00016,30.89461]
[1779804583450,31.12,77140.5,0.1,-0.55241,0.00016,30.89509]
[1779804585015,31.12,77144.16,0.1,-0.55182,0.00016,30.90265]
[1779804585393,31.12,77144.53,0.1,-0.55176,0.00016,30.90342]
[1779804585401,31.12,77144.53,0.1,-0.55176,0.00016,30.90342]
[1779804585419,31.12,77144.53,0.1,-0.55176,0.00016,30.90342]
[1779804585559,31.12,77144.53,0.1,-0.55176,0.00016,30.90342]
[1779804585958,31.12,77145.75,0.1,-0.55156,0.00016,30.90593]
[1779804586590,31.12,77155.23,0.1,-0.55001,0.00016,30.92511]
[1779804589233,31.13,77159.65,0.1,-0.54929,0.00016,30.93392]
[1779804591501,31.13,77159.01,0.1,-0.5494,0.00016,30.93266]
[1779804591540,31.13,77159.57,0.1,-0.5493,0.00016,30.93378]
[1779804594268,31.12,77168.38,0.1,-0.54787,0.00016,30.95096]
[1779804597246,31.12,77167.3,0.1,-0.54805,0.00016,30.94885]
[1779804600850,31.12,77166.01,0.1,-0.54827,0.00016,30.9463]
[1779804601161,31.12,77168.22,0.1,-0.54791,0.00016,30.95058]
[1779804601242,31.12,77168.22,0.1,-0.54791,0.00016,30.95058]
[1779804601819,31.12,77168.22,0.1,-0.54791,0.00016,30.95058]
[1779804602025,31.12,77183.87,0.1,-0.54536,0.00016,30.98019]
[1779804602632,31.12,77190.27,0.1,-0.54432,0.00016,30.99193]
[1779804604249,31.12,77190.54,0.1,-0.54428,0.00016,30.9924]
[1779804604834,31.12,77190.54,0.1,-0.54428,0.00016,30.9924]
[1779804605268,31.12,77189.26,0.1,-0.54449,0.00016,30.99005]
[1779804606434,31.12,77189.93,0.1,-0.54438,0.00016,30.99125]
[1779804607416,31.11,77193.52,0.1,-0.5438,0.00016,30.99774]
[1779804607947,31.11,77193.52,0.1,-0.5438,0.00016,30.99774]
[1779804608366,31.11,77202.78,0.1,-0.54229,0.00016,31.01419]
[1779804613401,31.11,77202.86,0.1,-0.54229,0.00016,31.01423]
[1779804615312,31.1,77202.06,0.1,-0.54242,0.00016,31.0128]
[1779804617169,31.1,77207.74,0.1,-0.5415,0.00016,31.02271]
[1779804617228,31.1,77207.74,0.1,-0.5415,0.00016,31.02271]
[1779804618735,31.1,77209.45,0.1,-0.54122,0.00016,31.02567]
[1779804618753,31.1,77209.45,0.1,-0.54122,0.00016,31.02567]
[1779804620357,31.1,77205.7,0.1,-0.54183,0.00016,31.01918]
[1779804620779,31.1,77205.7,0.1,-0.54183,0.00016,31.01918]
[1779804622076,31.1,77206.34,0.1,-0.54172,0.00016,31.02029]
[1779804626270,31.11,77206.87,0.1,-0.54164,0.00016,31.02122]
[1779804626676,31.11,77206.87,0.1,-0.54164,0.00016,31.02122]
[1779804626713,31.11,77206.87,0.1,-0.54164,0.00016,31.02122]
[1779804627157,31.11,77206.92,0.1,-0.54163,0.00016,31.02131]
[1779804627174,31.11,77206.92,0.1,-0.54163,0.00016,31.02131]
[1779804627339,31.11,77206.92,0.1,-0.54163,0.00016,31.02131]
[1779804627433,31.11,77206.92,0.1,-0.54163,0.00016,31.02131]
[1779804627754,31.11,77206.92,0.1,-0.54163,0.00016,31.02131]
[1779804627955,31.11,77206.92,0.1,-0.54163,0.00016,31.02131]
[1779804628061,31.11,77218.1,0.1,-0.5398,0.00016,31.04039]
[1779804629515,31.11,77224.57,0.1,-0.53875,0.00016,31.05114]
[1779804630173,31.11,77224.57,0.1,-0.53875,0.00016,31.05114]
[1779804630522,31.11,77225.23,0.1,-0.53864,0.00016,31.05222]
[1779804631361,31.11,77225.23,0.1,-0.53864,0.00016,31.05222]
[1779804635124,31.11,77229.59,0.1,-0.53793,0.00016,31.05642]
[1779804635557,31.11,77228.85,0.1,-0.53805,0.00016,31.05521]
[1779804638578,31.11,77221.0,0.1,-0.53933,0.00016,31.04233]
[1779804640552,31.11,77220.89,0.1,-0.53935,0.00016,31.04215]
[1779804641599,31.11,77229.22,0.1,-0.53799,0.00016,31.05582]
[1779804642294,31.11,77229.22,0.1,-0.53799,0.00016,31.05582]
[1779804644741,31.11,77224.22,0.1,-0.53881,0.00016,31.04767]
[1779804650835,31.11,77227.95,0.1,-0.53819,0.00016,31.05378]
[1779804651766,31.11,77227.95,0.1,-0.53819,0.00016,31.05379]
[1779804654791,31.11,77226.78,0.1,-0.53838,0.00016,31.05189]
[1779804658367,31.11,77221.92,0.1,-0.53918,0.00016,31.04391]
[1779804658405,31.11,77221.92,0.1,-0.53918,0.00016,31.04391]
[1779804658719,31.11,77218.1,0.1,-0.5398,0.00016,31.03754]
[1779804660907,31.11,77213.79,0.1,-0.5405,0.00016,31.03026]
[1779804661367,31.11,77210.0,0.1,-0.54112,0.00016,31.02379]
[1779804661552,31.11,77210.0,0.1,-0.54112,0.00016,31.02379]
[1779804662041,31.11,77210.0,0.1,-0.54112,0.00016,31.02379]
[1779804662114,31.11,77210.0,0.1,-0.54112,0.00016,31.02379]
[1779804662116,31.11,77210.0,0.1,-0.54112,0.00016,31.02379]
[1779804662175,31.11,77210.0,0.1,-0.54112,0.00016,31.02379]
[1779804662253,31.11,77209.36,0.1,-0.54122,0.00016,31.02269]
[1779804662516,31.11,77209.36,0.1,-0.54122,0.00016,31.02269]
[1779804662749,31.11,77193.39,0.1,-0.54383,0.00016,30.99453]
[1779804664176,31.11,77193.39,0.1,-0.54383,0.00016,30.99453]
[1779804664178,31.11,77190.5,0.1,-0.5443,0.00016,30.98931]
[1779804664181,31.11,77190.5,0.1,-0.5443,0.00016,30.98931]
[1779804668681,31.11,77195.54,0.1,-0.54347,0.00016,30.99845]
[1779804671811,31.12,77202.66,0.1,-0.54231,0.00016,31.01113]
[1779804673102,31.12,77202.66,0.1,-0.54231,0.00016,31.01113]
[1779804673982,31.12,77202.66,0.1,-0.54231,0.00016,31.01113]
[1779804677047,31.12,77207.12,0.1,-0.54158,0.00016,31.01893]
[1779804677684,31.12,77207.14,0.1,-0.54157,0.00016,31.01897]
[1779804678453,31.12,77209.44,0.1,-0.5412,0.00016,31.02294]
[1779804679000,31.12,77209.44,0.1,-0.5412,0.00016,31.02294]
[1779804679298,31.12,77210.57,0.1,-0.54101,0.00016,31.02489]
[1779804679350,31.12,77210.57,0.1,-0.54101,0.00016,31.02489]
[1779804679869,31.12,77203.68,0.1,-0.54214,0.00016,31.01295]
[1779804682219,31.12,77200.95,0.1,-0.54258,0.00016,31.00817]
[1779804682485,31.12,77200.95,0.1,-0.54258,0.00016,31.00817]
[1779804683756,31.12,77200.95,0.1,-0.54258,0.00016,31.00817]
[1779804684690,31.12,77200.71,0.1,-0.54262,0.00016,31.00776]
[1779804685369,31.12,77199.5,0.1,-0.54281,0.00016,31.00563]
[1779804690946,31.13,77200.84,0.1,-0.54259,0.00016,31.00804]
[1779804691803,31.13,77200.84,0.1,-0.54259,0.00016,31.00804]
[1779804695703,31.13,77199.61,0.1,-0.54279,0.00016,31.00295]
[1779804700346,31.13,77199.68,0.1,-0.54278,0.00016,31.00307]
[1779804700368,31.13,77199.68,0.1,-0.54278,0.00016,31.00307]
[1779804704307,31.13,77197.79,0.1,-0.54309,0.00016,30.99972]
[1779804709142,31.13,77197.94,0.1,-0.54307,0.00016,30.99999]
[1779804710505,31.13,77197.92,0.1,-0.54307,0.00016,30.99996]
[1779804710532,31.13,77197.92,0.1,-0.54307,0.00016,30.99996]
[1779804711755,31.13,77197.85,0.1,-0.54308,0.00016,30.99984]
[1779804712505,31.13,77199.37,0.1,-0.54283,0.00016,31.00254]
[1779804719147,31.13,77198.32,0.1,-0.543,0.00016,31.0007]
[1779804720084,31.13,77198.32,0.1,-0.543,0.00016,31.0007]
[1779804721693,31.13,77202.65,0.1,-0.54229,0.00016,31.00836]
[1779804721804,31.13,77202.65,0.1,-0.54229,0.00016,31.00836]
[1779804721837,31.13,77202.65,0.1,-0.54229,0.00016,31.00836]
[1779804722178,31.13,77202.65,0.1,-0.54229,0.00016,31.00836]
[1779804722183,31.13,77208.97,0.1,-0.54126,0.00016,31.01936]
[1779804722415,31.13,77208.97,0.1,-0.54126,0.00016,31.01936]
[1779804722487,31.13,77208.97,0.1,-0.54126,0.00016,31.01936]
[1779804722698,31.13,77208.97,0.1,-0.54126,0.00016,31.01936]
[1779804723186,31.13,77223.93,0.1,-0.53882,0.00016,31.04455]
[1779804725200,31.13,77223.17,0.1,-0.53894,0.00016,31.04331]
[1779804727214,31.13,77233.49,0.1,-0.53726,0.00016,31.06006]
[1779804730235,31.13,77244.37,0.1,-0.53548,0.00016,31.07713]
[1779804733703,31.14,77242.88,0.1,-0.53572,0.00016,31.07487]
[1779804733712,31.14,77242.88,0.1,-0.53572,0.00016,31.07487]
[1779804733761,31.14,77242.88,0.1,-0.53572,0.00016,31.07487]
[1779804734263,31.14,77243.06,0.1,-0.53569,0.00016,31.07516]
[1779804739298,31.14,77246.17,0.1,-0.53518,0.00016,31.07992]
[1779804743370,31.13,77245.53,0.1,-0.53529,0.00016,31.07892]
[1779804744803,31.13,77246.01,0.1,-0.53521,0.00016,31.07964]
[1779804745945,31.13,77246.74,0.1,-0.53509,0.00016,31.08076]
[1779804747264,31.13,77246.83,0.1,-0.53508,0.00016,31.08089]
[1779804756417,31.13,77244.12,0.1,-0.53554,0.00016,31.07376]
[1779804761452,31.12,77246.4,0.1,-0.53517,0.00016,31.07723]
[1779804766487,31.12,77243.76,0.1,-0.5356,0.00016,31.07315]
[1779804769385,31.12,77243.04,0.1,-0.53572,0.00016,31.07203]
[1779804769399,31.12,77243.04,0.1,-0.53572,0.00016,31.07203]
[1779804769533,31.12,77243.04,0.1,-0.53572,0.00016,31.07203]
[1779804769716,31.12,77243.04,0.1,-0.53572,0.00016,31.07203]
[1779804769854,31.12,77241.72,0.1,-0.53594,0.00016,31.06998]
[1779804770515,31.12,77232.99,0.1,-0.53736,0.00016,31.05621]
[1779804772015,31.12,77232.99,0.1,-0.53736,0.00016,31.05621]
[1779804772185,31.12,77232.99,0.1,-0.53736,0.00016,31.05621]
[1779804772246,31.12,77233.27,0.1,-0.53732,0.00016,31.05666]
[1779804772340,31.12,77233.27,0.1,-0.53732,0.00016,31.05666]
[1779804773199,31.12,77243.36,0.1,-0.53567,0.00016,31.07251]
[1779804774543,31.12,77247.41,0.1,-0.53501,0.00016,31.07872]
[1779804779578,31.12,77244.98,0.1,-0.53541,0.00016,31.07497]
[1779804781004,31.12,77244.98,0.1,-0.53541,0.00016,31.07497]
[1779804782137,31.12,77246.01,0.1,-0.53524,0.00016,31.07655]
[1779804788216,31.11,77248.18,0.1,-0.53489,0.00016,31.07983]
[1779804789305,31.11,77248.06,0.1,-0.53491,0.00016,31.07965]
[1779804796440,31.11,77249.97,0.1,-0.53461,0.00016,31.0825]
[1779804796474,31.11,77249.97,0.1,-0.53461,0.00016,31.0825]
[1779804796697,31.11,77243.8,0.1,-0.53562,0.00016,31.07307]
[1779804799718,31.11,77237.54,0.1,-0.53664,0.00016,31.06329]
[1779804804963,31.11,77238.18,0.1,-0.53654,0.00016,31.0643]
[1779804806113,31.11,77230.97,0.1,-0.53771,0.00016,31.05281]
[1779804812319,31.11,77229.35,0.1,-0.53798,0.00016,31.0502]
[1779804818356,31.11,77231.23,0.1,-0.53768,0.00016,31.05032]
[1779804822018,31.11,77231.2,0.1,-0.53768,0.00016,31.05028]
[1779804822019,31.11,77231.2,0.1,-0.53768,0.00016,31.05028]
[1779804822302,31.11,77231.2,0.1,-0.53768,0.00016,31.05028]
[1779804822346,31.11,77231.2,0.1,-0.53768,0.00016,31.05028]
[1779804822880,31.11,77244.53,0.1,-0.5355,0.00016,31.07127]
[1779804824894,31.11,77248.91,0.1,-0.53479,0.00016,31.07796]
[1779804827171,31.11,77249.58,0.1,-0.53468,0.00016,31.07897]
[1779804827186,31.11,77249.58,0.1,-0.53468,0.00016,31.07897]
[1779804827997,31.11,77249.1,0.1,-0.53476,0.00016,31.07824]
[1779804828068,31.1,77262.54,0.1,-0.53256,0.00016,31.09815]
[1779804828921,31.1,77269.34,0.1,-0.53145,0.00016,31.10787]
[1779804830108,31.1,77269.34,0.1,-0.53145,0.00016,31.10787]
[1779804830668,31.1,77269.83,0.1,-0.53137,0.00016,31.10856]
[1779804830705,31.1,77269.83,0.1,-0.53137,0.00016,31.10856]
[1779804830798,31.1,77269.83,0.1,-0.53137,0.00016,31.10856]
[1779804831331,31.1,77269.83,0.1,-0.53137,0.00016,31.10856]
[1779804830946,31.1,77279.15,0.1,-0.52985,0.00016,31.12146]
[1779804831464,31.1,77279.15,0.1,-0.52985,0.00016,31.12146]
[1779804832288,31.1,77279.15,0.1,-0.52985,0.00016,31.12146]
[1779804832315,31.1,77279.15,0.1,-0.52985,0.00016,31.12146]
[1779804831947,31.1,77292.16,0.1,-0.52772,0.00016,31.13872]
[1779804832471,31.1,77292.16,0.1,-0.52772,0.00016,31.13872]
[1779804832587,31.1,77292.16,0.1,-0.52772,0.00016,31.13872]
[1779804832954,31.1,77285.13,0.1,-0.52887,0.00016,31.12951]
[1779804833836,31.1,77285.13,0.1,-0.52887,0.00016,31.12951]
[1779804834470,31.1,77282.2,0.1,-0.52935,0.00016,31.12559]
[1779804834880,31.1,77282.2,0.1,-0.52935,0.00016,31.12559]
[1779804834972,31.1,77282.2,0.1,-0.52935,0.00016,31.12559]
[1779804836274,31.1,77281.77,0.1,-0.52942,0.00016,31.12501]
[1779804838039,31.1,77283.67,0.1,-0.52911,0.00016,31.12756]
[1779804838986,31.1,77283.23,0.1,-0.52918,0.00016,31.12697]
[1779804841074,31.1,77284.57,0.1,-0.52896,0.00016,31.12875]
[1779804841175,31.1,77284.12,0.1,-0.52904,0.00016,31.12815]
[1779804842393,31.1,77284.75,0.1,-0.52894,0.00016,31.12899]
[1779804842430,31.1,77284.75,0.1,-0.52894,0.00016,31.12899]
[1779804843024,31.1,77284.3,0.1,-0.52901,0.00016,31.12838]
[1779804843650,31.1,77284.3,0.1,-0.52901,0.00016,31.12838]
[1779804843873,31.1,77284.3,0.1,-0.52901,0.00016,31.12838]
[1779804847694,31.1,77289.41,0.1,-0.52818,0.00016,31.13512]
[1779804847737,31.1,77289.41,0.1,-0.52818,0.00016,31.13512]
[1779804848059,31.1,77285.42,0.1,-0.52883,0.00016,31.12986]
[1779804850436,31.1,77285.18,0.1,-0.52887,0.00016,31.12953]
[1779804850442,31.1,77285.18,0.1,-0.52887,0.00016,31.12953]
[1779804850487,31.1,77285.18,0.1,-0.52887,0.00016,31.12953]
[1779804850614,31.1,77285.18,0.1,-0.52887,0.00016,31.12953]
[1779804850625,31.1,77285.18,0.1,-0.52887,0.00016,31.12953]
[1779804850745,31.1,77285.18,0.1,-0.52887,0.00016,31.12953]
[1779804851065,31.1,77285.18,0.1,-0.52887,0.00016,31.12953]
[1779804851083,31.1,77288.47,0.1,-0.52833,0.00016,31.13387]
[1779804852089,31.1,77295.42,0.1,-0.5272,0.00016,31.14287]
[1779804854531,31.1,77298.15,0.1,-0.52675,0.00016,31.14632]
[1779804856964,31.1,77295.35,0.1,-0.52721,0.00016,31.14276]
[1779804857100,31.1,77295.35,0.1,-0.52721,0.00016,31.14276]
[1779804857214,31.1,77295.35,0.1,-0.52721,0.00016,31.14276]
[1779804857333,31.1,77295.35,0.1,-0.52721,0.00016,31.14276]
[1779804857361,31.09,77284.05,0.1,-0.52906,0.00016,31.12799]
[1779804858152,31.09,77284.05,0.1,-0.52906,0.00016,31.12799]
[1779804858324,31.09,77284.05,0.1,-0.52906,0.00016,31.12799]
[1779804858680,31.09,77279.3,0.1,-0.52984,0.00016,31.12159]
[1779804858796,31.09,77279.3,0.1,-0.52984,0.00016,31.12159]
[1779804858879,31.09,77279.3,0.1,-0.52984,0.00016,31.12159]
[1779804861380,31.09,77276.47,0.1,-0.5303,0.00016,31.11771]
[1779804864676,31.09,77272.44,0.1,-0.53096,0.00016,31.11213]
[1779804864883,31.09,77272.44,0.1,-0.53096,0.00016,31.11213]
[1779804865857,31.09,77272.36,0.1,-0.53097,0.00016,31.11202]
[1779804865999,31.09,77272.36,0.1,-0.53097,0.00016,31.11202]
[1779804866480,31.09,77272.14,0.1,-0.53101,0.00016,31.11171]
[1779804867425,31.09,77272.68,0.1,-0.53092,0.00016,31.11246]
[1779804869732,31.09,77271.28,0.1,-0.53115,0.00016,31.11051]
[1779804870262,31.09,77271.28,0.1,-0.53115,0.00016,31.11051]
[1779804870753,31.09,77271.41,0.1,-0.53113,0.00016,31.11069]
[1779804871181,31.09,77271.41,0.1,-0.53113,0.00016,31.11069]
[1779804871563,31.09,77266.38,0.1,-0.53195,0.00016,31.10066]
[1779804873462,31.09,77271.74,0.1,-0.53108,0.00016,31.10824]
[1779804874266,31.09,77271.74,0.1,-0.53108,0.00016,31.10824]
[1779804874957,31.09,77270.59,0.1,-0.53127,0.00016,31.10662]
[1779804875447,31.09,77271.09,0.1,-0.53119,0.00016,31.10732]
[1779804875538,31.09,77271.09,0.1,-0.53119,0.00016,31.10732]
[1779804879139,31.09,77267.05,0.1,-0.53185,0.00016,31.10161]
[1779804879219,31.09,77267.05,0.1,-0.53185,0.00016,31.10161]
[1779804882621,31.09,77267.87,0.1,-0.53171,0.00016,31.10276]
[1779804883427,31.09,77267.87,0.1,-0.53171,0.00016,31.10276]
[1779804883432,31.09,77276.96,0.1,-0.53023,0.00016,31.11546]
[1779804885622,31.09,77277.46,0.1,-0.53015,0.00016,31.11615]
[1779804885971,31.09,77277.46,0.1,-0.53015,0.00016,31.11615]
[1779804886250,31.09,77277.46,0.1,-0.53015,0.00016,31.11615]
[1779804886329,31.09,77282.09,0.1,-0.52939,0.00016,31.12244]
[1779804886749,31.09,77282.09,0.1,-0.52939,0.00016,31.12244]
[1779804887846,31.09,77284.32,0.1,-0.52903,0.00016,31.12542]
[1779804887996,31.09,77284.32,0.1,-0.52903,0.00016,31.12542]
[1779804888442,31.09,77302.52,0.1,-0.52605,0.00016,31.14883]
[1779804890357,31.09,77306.09,0.1,-0.52547,0.00016,31.15322]
[1779804894273,31.09,77308.81,0.1,-0.52502,0.00016,31.15654]
[1779804894317,31.09,77308.81,0.1,-0.52502,0.00016,31.15654]
[1779804894386,31.09,77319.88,0.1,-0.5232,0.00016,31.16958]
[1779804896748,31.09,77325.15,0.1,-0.52234,0.00016,31.17556]
[1779804897392,31.09,77325.15,0.1,-0.52234,0.00016,31.17556]
[1779804897534,31.09,77326.45,0.1,-0.52213,0.00016,31.17701]
[1779804898416,31.09,77333.31,0.1,-0.52101,0.00016,31.18453]
[1779804899708,31.09,77333.52,0.1,-0.52097,0.00016,31.18475]
[1779804903862,31.09,77337.84,0.1,-0.52027,0.00016,31.18935]
[1779804904580,31.09,77335.52,0.1,-0.52065,0.00016,31.18689]
[1779804904612,31.09,77335.52,0.1,-0.52065,0.00016,31.18689]
[1779804904622,31.09,77335.52,0.1,-0.52065,0.00016,31.18689]
[1779804904736,31.09,77335.52,0.1,-0.52065,0.00016,31.18689]
[1779804905468,31.09,77322.78,0.1,-0.52273,0.00016,31.17287]
[1779804905641,31.09,77322.78,0.1,-0.52273,0.00016,31.17287]
[1779804906011,31.09,77322.78,0.1,-0.52273,0.00016,31.17287]
[1779804906373,31.09,77322.78,0.1,-0.52273,0.00016,31.17287]
[1779804906439,31.09,77322.78,0.1,-0.52273,0.00016,31.17287]
[1779804908014,31.08,77313.26,0.1,-0.5243,0.00016,31.16181]
[1779804910437,31.08,77313.16,0.1,-0.52431,0.00016,31.1617]
[1779804910466,31.08,77313.16,0.1,-0.52431,0.00016,31.1617]
[1779804910519,31.08,77315.54,0.1,-0.52392,0.00016,31.1645]
[1779804910748,31.08,77315.54,0.1,-0.52392,0.00016,31.1645]
[1779804911513,31.08,77309.04,0.1,-0.52499,0.00016,31.15677]
[1779804911678,31.08,77309.04,0.1,-0.52499,0.00016,31.15677]
[1779804911723,31.08,77309.04,0.1,-0.52499,0.00016,31.15677]
[1779804911912,31.08,77309.04,0.1,-0.52499,0.00016,31.15677]
[1779804911921,31.08,77309.04,0.1,-0.52499,0.00016,31.15677]
[1779804912000,31.08,77309.04,0.1,-0.52499,0.00016,31.15677]
[1779804912016,31.08,77309.04,0.1,-0.52499,0.00016,31.15677]
[1779804912434,31.08,77309.04,0.1,-0.52499,0.00016,31.15677]
[1779804912857,31.08,77311.12,0.1,-0.52465,0.00016,31.15926]
[1779804912888,31.08,77319.71,0.1,-0.52324,0.00016,31.16933]
[1779804916552,31.08,77312.12,0.1,-0.52449,0.00016,31.16044]
[1779804918882,31.08,77312.42,0.1,-0.52444,0.00016,31.16079]
[1779804919308,31.08,77305.32,0.1,-0.5256,0.00016,31.15222]
[1779804919573,31.08,77297.56,0.1,-0.52687,0.00016,31.14255]
[1779804924608,31.08,77294.22,0.1,-0.52742,0.00016,31.13829]
[1779804926397,31.08,77294.22,0.1,-0.52742,0.00016,31.13829]
[1779804926407,31.08,77294.22,0.1,-0.52742,0.00016,31.13829]
[1779804926467,31.08,77295.31,0.1,-0.52724,0.00016,31.13969]
[1779804926685,31.08,77295.31,0.1,-0.52724,0.00016,31.13969]
[1779804927401,31.08,77295.31,0.1,-0.52724,0.00016,31.13969]
[1779804927534,31.08,77300.75,0.1,-0.52635,0.00016,31.14657]
[1779804932664,31.08,77302.47,0.1,-0.52607,0.00016,31.14579]
[1779804934017,31.08,77302.47,0.1,-0.52607,0.00016,31.14579]
[1779804934188,31.08,77302.47,0.1,-0.52607,0.00016,31.14579]
[1779804934227,31.08,77302.47,0.1,-0.52607,0.00016,31.14579]
[1779804936121,31.08,77304.13,0.1,-0.5258,0.00016,31.14784]
[1779804936380,31.08,77303.81,0.1,-0.52586,0.00016,31.14745]
[1779804937369,31.08,77303.81,0.1,-0.52586,0.00016,31.14745]
[1779804937418,31.08,77303.81,0.1,-0.52586,0.00016,31.14745]
[1779804937465,31.08,77303.81,0.1,-0.52586,0.00016,31.14745]
[1779804937439,31.08,77301.76,0.1,-0.52619,0.00016,31.14491]
[1779804938503,31.08,77301.76,0.1,-0.52619,0.00016,31.14491]
[1779804940720,31.08,77312.66,0.1,-0.52441,0.00016,31.15816]
[1779804944899,31.08,77314.07,0.1,-0.52418,0.00016,31.15982]
[1779804950791,31.07,77311.98,0.1,-0.52452,0.00016,31.15732]
[1779804953228,31.07,77308.8,0.1,-0.52504,0.00016,31.15351]
[1779804955351,31.07,77307.08,0.1,-0.52533,0.00016,31.15142]
[1779804955525,31.07,77307.53,0.1,-0.52525,0.00016,31.15196]
[1779804956101,31.07,77301.27,0.1,-0.52628,0.00016,31.14426]
[1779804956654,31.07,77301.27,0.1,-0.52628,0.00016,31.14426]
[1779804956833,31.07,77288.2,0.1,-0.52842,0.00016,31.1275]
[1779804957924,31.07,77288.2,0.1,-0.52842,0.00016,31.1275]
[1779804963505,31.07,77291.87,0.1,-0.52782,0.00016,31.13229]
[1779804963882,31.07,77298.87,0.1,-0.52667,0.00016,31.14125]
[1779804964786,31.07,77298.87,0.1,-0.52667,0.00016,31.14125]
[1779804965042,31.07,77306.83,0.1,-0.52537,0.00016,31.15111]
[1779804966223,31.07,77306.83,0.1,-0.52537,0.00016,31.15111]
[1779804966418,31.07,77306.83,0.1,-0.52537,0.00016,31.15111]
[1779804966473,31.07,77311.36,0.1,-0.52463,0.00016,31.15657]
[1779804966785,31.07,77311.36,0.1,-0.52463,0.00016,31.15657]
[1779804966827,31.07,77311.36,0.1,-0.52463,0.00016,31.15657]
[1779804967491,31.07,77324.51,0.1,-0.52247,0.00016,31.17183]
[1779804967600,31.07,77324.51,0.1,-0.52247,0.00016,31.17183]
[1779804968481,31.07,77324.51,0.1,-0.52247,0.00016,31.17183]
[1779804968544,31.07,77333.19,0.1,-0.52105,0.00016,31.1814]
[1779804968708,31.07,77333.19,0.1,-0.52105,0.00016,31.1814]
[1779804968933,31.07,77333.19,0.1,-0.52105,0.00016,31.1814]
[1779804969873,31.07,77335.42,0.1,-0.52069,0.00016,31.1838]
[1779804974773,31.07,77339.17,0.1,-0.52007,0.00016,31.18776]
[1779804976072,31.07,77341.15,0.1,-0.51975,0.00016,31.18982]
[1779804976720,31.07,77340.93,0.1,-0.51979,0.00016,31.1896]
[1779804977245,31.07,77340.93,0.1,-0.51979,0.00016,31.1896]
[1779804978308,31.07,77341.64,0.1,-0.51967,0.00016,31.19033]
[1779804978359,31.07,77341.64,0.1,-0.51967,0.00016,31.19033]
[1779804978430,31.07,77341.64,0.1,-0.51967,0.00016,31.19033]
[1779804978526,31.07,77341.64,0.1,-0.51967,0.00016,31.19033]
[1779804978604,31.07,77343.22,0.1,-0.51941,0.00016,31.19196]
[1779804978815,31.07,77343.22,0.1,-0.51941,0.00016,31.19196]
[1779804979372,31.07,77343.22,0.1,-0.51941,0.00016,31.19196]
[1779804979521,31.07,77343.22,0.1,-0.51941,0.00016,31.19196]
[1779804979506,31.07,77350.48,0.1,-0.51822,0.00016,31.19928]
[1779804980082,31.07,77350.48,0.1,-0.51822,0.00016,31.19928]
[1779804980125,31.07,77351.72,0.1,-0.51802,0.00016,31.20051]
[1779804986042,31.07,77354.32,0.1,-0.51759,0.00016,31.20304]
[1779804987501,31.07,77354.32,0.1,-0.51759,0.00016,31.20304]
[1779804992044,31.07,77360.17,0.1,-0.51663,0.00016,31.20863]
[1779804992178,31.07,77360.17,0.1,-0.51663,0.00016,31.20863]
[1779804992557,31.07,77368.18,0.1,-0.51532,0.00016,31.21307]
[1779804993534,31.07,77368.18,0.1,-0.51532,0.00016,31.21307]
[1779804993494,31.07,77386.1,0.1,-0.51239,0.00016,31.22829]
[1779804993639,31.07,77386.1,0.1,-0.51239,0.00016,31.22829]
[1779804993683,31.07,77386.1,0.1,-0.51239,0.00016,31.22829]
[1779804993785,31.07,77386.1,0.1,-0.51239,0.00016,31.22829]
[1779804993837,31.07,77386.1,0.1,-0.51239,0.00016,31.22829]
[1779804994244,31.07,77386.1,0.1,-0.51239,0.00016,31.22829]
[1779804994403,31.07,77386.1,0.1,-0.51239,0.00016,31.22829]
[1779804994411,31.07,77386.1,0.1,-0.51239,0.00016,31.22829]
[1779804994564,31.07,77386.1,0.1,-0.51239,0.00016,31.22829]
[1779804994446,31.06,77397.06,0.1,-0.5106,0.00016,31.23675]
[1779804994929,31.06,77397.06,0.1,-0.5106,0.00016,31.23675]
[1779804995100,31.06,77397.06,0.1,-0.5106,0.00016,31.23675]
[1779804995249,31.06,77397.06,0.1,-0.5106,0.00016,31.23675]
[1779804995811,31.06,77399.55,0.1,-0.51019,0.00016,31.23859]
[1779804995903,31.06,77399.55,0.1,-0.51019,0.00016,31.23859]
[1779804996129,31.06,77399.55,0.1,-0.51019,0.00016,31.23859]
[1779804996376,31.06,77399.55,0.1,-0.51019,0.00016,31.23859]
[1779804996421,31.06,77391.76,0.1,-0.51147,0.00016,31.23273]
[1779804996757,31.06,77391.76,0.1,-0.51147,0.00016,31.23273]
[1779804997688,31.04,77389.85,0.1,-0.5118,0.00016,31.2312]
[1779804998466,31.04,77389.85,0.1,-0.5118,0.00016,31.2312]
[1779805001495,31.04,77392.47,0.1,-0.51137,0.00016,31.23323]
[1779805001495,31.04,77392.47,0.1,-0.51137,0.00016,31.23323]
[1779805002012,31.03,77390.52,0.1,-0.51169,0.00016,31.23171]
[1779805002518,31.03,77390.52,0.1,-0.51169,0.00016,31.23171]
[1779805002602,31.03,77399.39,0.1,-0.51024,0.00016,31.23842]
[1779805002738,31.03,77399.39,0.1,-0.51024,0.00016,31.23842]
[1779805003509,31.03,77399.39,0.1,-0.51024,0.00016,31.23842]
[1779805004557,31.02,77403.32,0.1,-0.5096,0.00016,31.24125]
[1779805004596,31.02,77403.32,0.1,-0.5096,0.00016,31.24125]
[1779805007331,30.98,77403.03,0.1,-0.50968,0.00016,31.24099]
[1779805007567,30.98,77403.03,0.1,-0.50968,0.00016,31.24099]
[1779805009003,30.98,77406.1,0.1,-0.50917,0.00016,31.24316]
[1779805010053,30.98,77406.94,0.1,-0.50903,0.00016,31.24375]
[1779805010801,30.98,77404.73,0.1,-0.5094,0.00016,31.24219]
[1779805015570,30.97,77400.82,0.1,-0.51004,0.00016,31.23938]
[1779805015903,30.97,77402.02,0.1,-0.50985,0.00016,31.24025]
[1779805016509,30.97,77402.02,0.1,-0.50985,0.00016,31.24025]
[1779805017569,30.97,77401.09,0.1,-0.51,0.00016,31.23958]
[1779805017570,30.97,77401.09,0.1,-0.51,0.00016,31.23958]
[1779805017587,30.97,77401.09,0.1,-0.51,0.00016,31.23958]
[1779805018330,30.97,77401.75,0.1,-0.50989,0.00016,31.24005]
[1779805019023,30.97,77396.49,0.1,-0.51076,0.00016,31.23618]
[1779805019612,30.97,77396.49,0.1,-0.51076,0.00016,31.23618]
[1779805019309,30.97,77388.54,0.1,-0.51207,0.00016,31.23004]
[1779805019693,30.97,77388.54,0.1,-0.51207,0.00016,31.23004]
[1779805020065,30.97,77388.54,0.1,-0.51207,0.00016,31.23004]
[1779805020428,30.97,77388.54,0.1,-0.51207,0.00016,31.23004]
[1779805020626,30.97,77388.54,0.1,-0.51207,0.00016,31.23004]
[1779805020433,30.97,77383.78,0.1,-0.51285,0.00016,31.2262]
[1779805020781,30.97,77383.78,0.1,-0.51285,0.00016,31.2262]
[1779805021213,30.97,77383.78,0.1,-0.51285,0.00016,31.2262]
[1779805021234,30.97,77383.78,0.1,-0.51285,0.00016,31.2262]
[1779805021262,30.97,77383.78,0.1,-0.51285,0.00016,31.2262]
[1779805021439,30.97,77383.78,0.1,-0.51285,0.00016,31.2262]
[1779805021517,30.97,77363.84,0.1,-0.51613,0.00016,31.20883]
[1779805021946,30.97,77363.84,0.1,-0.51613,0.00016,31.20883]
[1779805022249,30.97,77363.84,0.1,-0.51613,0.00016,31.20883]
[1779805022633,30.97,77363.84,0.1,-0.51613,0.00016,31.20883]
[1779805022329,30.97,77355.18,0.1,-0.51755,0.00016,31.20062]
[1779805022646,30.97,77355.18,0.1,-0.51755,0.00016,31.20062]
[1779805022742,30.97,77355.18,0.1,-0.51755,0.00016,31.20062]
[1779805022862,30.97,77355.18,0.1,-0.51755,0.00016,31.20062]
[1779805022926,30.97,77355.18,0.1,-0.51755,0.00016,31.20062]
[1779805023055,30.97,77355.18,0.1,-0.51755,0.00016,31.20062]
[1779805023137,30.97,77355.18,0.1,-0.51755,0.00016,31.20062]
[1779805023446,30.97,77355.18,0.1,-0.51755,0.00016,31.20062]
[1779805023579,30.97,77355.18,0.1,-0.51755,0.00016,31.20062]
[1779805023531,30.97,77340.28,0.1,-0.52,0.00016,31.18558]
[1779805024436,30.97,77340.28,0.1,-0.52,0.00016,31.18558]
[1779805024533,30.97,77340.28,0.1,-0.52,0.00016,31.18558]
[1779805024635,30.97,77338.97,0.1,-0.52022,0.00016,31.1842]
[1779805024828,30.97,77338.97,0.1,-0.52022,0.00016,31.1842]
[1779805024956,30.97,77338.97,0.1,-0.52022,0.00016,31.1842]
[1779805024986,30.97,77338.97,0.1,-0.52022,0.00016,31.1842]
[1779805025022,30.97,77338.97,0.1,-0.52022,0.00016,31.1842]
[1779805025426,30.97,77338.97,0.1,-0.52022,0.00016,31.1842]
[1779805025754,30.96,77341.26,0.1,-0.51984,0.00016,31.18661]
[1779805026376,30.96,77341.26,0.1,-0.51984,0.00016,31.18661]
[1779805028061,30.96,77345.42,0.1,-0.51916,0.00016,31.1909]
[1779805029599,30.96,77345.08,0.1,-0.51922,0.00016,31.19055]
[1779805029655,30.96,77345.26,0.1,-0.51919,0.00016,31.19073]
[1779805030387,30.96,77339.03,0.1,-0.52021,0.00016,31.18426]
[1779805033427,30.96,77338.67,0.1,-0.52027,0.00016,31.18387]
[1779805033491,30.96,77338.67,0.1,-0.52027,0.00016,31.18387]
[1779805035185,30.96,77338.93,0.1,-0.52023,0.00016,31.18415]
[1779805035403,30.96,77338.93,0.1,-0.52023,0.00016,31.18415]
[1779805035892,30.96,77339.26,0.1,-0.52018,0.00016,31.18449]
[1779805037318,30.96,77335.9,0.1,-0.52073,0.00016,31.18092]
[1779805038274,30.96,77335.46,0.1,-0.5208,0.00016,31.18045]
[1779805038621,30.96,77335.46,0.1,-0.5208,0.00016,31.18045]
[1779805045511,30.96,77331.01,0.1,-0.52153,0.00016,31.17561]
[1779805045736,30.96,77331.34,0.1,-0.52148,0.00016,31.17597]
[1779805045762,30.96,77331.34,0.1,-0.52148,0.00016,31.17597]
[1779805046504,30.96,77341.59,0.1,-0.51979,0.00016,31.18693]
[1779805046677,30.96,77341.59,0.1,-0.51979,0.00016,31.18693]
[1779805047173,30.96,77341.59,0.1,-0.51979,0.00016,31.18693]
[1779805047511,30.96,77349.01,0.1,-0.51857,0.00016,31.19452]
[1779805048031,30.96,77349.01,0.1,-0.51857,0.00016,31.19452]
[1779805048033,30.96,77349.01,0.1,-0.51857,0.00016,31.19452]
[1779805048507,30.96,77349.01,0.1,-0.51857,0.00016,31.19452]
[1779805048518,30.96,77346.78,0.1,-0.51894,0.00016,31.19227]
[1779805050026,30.96,77347.48,0.1,-0.51883,0.00016,31.19298]
[1779805050191,30.96,77347.48,0.1,-0.51883,0.00016,31.19298]
[1779805051234,30.96,77347.49,0.1,-0.51882,0.00016,31.19299]
[1779805052159,30.96,77347.75,0.1,-0.51878,0.00016,31.19035]
[1779805052160,30.96,77347.75,0.1,-0.51878,0.00016,31.19035]
[1779805052267,30.96,77347.75,0.1,-0.51878,0.00016,31.19035]
[1779805052286,30.96,77347.75,0.1,-0.51878,0.00016,31.19035]
[1779805052339,30.96,77347.75,0.1,-0.51878,0.00016,31.19035]
[1779805052548,30.96,77355.79,0.1,-0.51746,0.00016,31.19829]
[1779805052719,30.96,77355.79,0.1,-0.51746,0.00016,31.19829]
[1779805056066,30.96,77361.76,0.1,-0.51648,0.00016,31.20397]
[1779805058043,30.96,77364.59,0.1,-0.51601,0.00016,31.2066]
[1779805059853,30.97,77367.7,0.1,-0.5155,0.00016,31.20945]
[1779805060611,30.97,77373.78,0.1,-0.5145,0.00016,31.21484]
[1779805061645,30.97,77383.62,0.1,-0.51288,0.00016,31.22316]
[1779805062007,30.97,77383.62,0.1,-0.51288,0.00016,31.22316]
[1779805062077,30.97,77383.62,0.1,-0.51288,0.00016,31.22316]
[1779805062559,30.97,77383.62,0.1,-0.51288,0.00016,31.22316]
[1779805062636,30.97,77434.88,0.1,-0.50445,0.00016,31.25819]
[1779805062761,30.97,77434.88,0.1,-0.50445,0.00016,31.25819]
[1779805062901,30.97,77434.88,0.1,-0.50445,0.00016,31.25819]
[1779805063346,30.97,77434.88,0.1,-0.50445,0.00016,31.25819]
[1779805063643,30.97,77434.81,0.1,-0.50446,0.00016,31.25815]
[1779805063735,30.97,77434.81,0.1,-0.50446,0.00016,31.25815]
[1779805064045,30.97,77434.81,0.1,-0.50446,0.00016,31.25815]
[1779805064653,30.97,77438.79,0.1,-0.50381,0.00016,31.26029]
[1779805064998,30.97,77438.79,0.1,-0.50381,0.00016,31.26029]
[1779805065169,30.97,77438.79,0.1,-0.50381,0.00016,31.26029]
[1779805065520,30.97,77438.79,0.1,-0.50381,0.00016,31.26029]
[1779805066099,30.97,77438.8,0.1,-0.50381,0.00016,31.2603]
[1779805066332,30.97,77438.8,0.1,-0.50381,0.00016,31.2603]
[1779805066804,30.97,77437.08,0.1,-0.50409,0.00016,31.25938]
[1779805067206,30.97,77437.08,0.1,-0.50409,0.00016,31.25938]
[1779805067227,30.97,77437.08,0.1,-0.50409,0.00016,31.25938]
[1779805067258,30.97,77437.08,0.1,-0.50409,0.00016,31.25938]
[1779805067312,30.97,77437.08,0.1,-0.50409,0.00016,31.25938]
[1779805067673,30.96,77474.61,0.1,-0.49792,0.00016,31.27575]
[1779805068416,30.96,77474.61,0.1,-0.49792,0.00016,31.27575]
[1779805068831,30.96,77470.69,0.1,-0.49857,0.00016,31.27439]
[1779805069499,30.96,77470.69,0.1,-0.49857,0.00016,31.27439]
[1779805069697,30.96,77470.69,0.1,-0.49857,0.00016,31.27439]
[1779805069702,30.96,77468.54,0.1,-0.49892,0.00016,31.27361]
[1779805069865,30.96,77468.54,0.1,-0.49892,0.00016,31.27361]
[1779805070029,30.96,77468.54,0.1,-0.49892,0.00016,31.27361]
[1779805070332,30.96,77468.54,0.1,-0.49892,0.00016,31.27361]
[1779805070512,30.96,77468.54,0.1,-0.49892,0.00016,31.27361]
[1779805070585,30.96,77468.54,0.1,-0.49892,0.00016,31.27361]
[1779805070593,30.96,77468.54,0.1,-0.49892,0.00016,31.27361]
[1779805070679,30.96,77468.54,0.1,-0.49892,0.00016,31.27361]
[1779805070836,30.96,77462.75,0.1,-0.49987,0.00016,31.27139]
[1779805070966,30.96,77462.75,0.1,-0.49987,0.00016,31.27139]
[1779805071203,30.96,77462.75,0.1,-0.49987,0.00016,31.27139]
[1779805072005,30.96,77454.82,0.1,-0.50118,0.00016,31.26805]
[1779805073579,30.96,77454.82,0.1,-0.50118,0.00016,31.26805]
[1779805073628,30.96,77453.95,0.1,-0.50132,0.00016,31.26766]
[1779805079669,30.96,77453.46,0.1,-0.5014,0.00016,31.26744]
[1779805079826,30.96,77453.67,0.1,-0.50137,0.00016,31.26754]
[1779805079927,30.96,77450.91,0.1,-0.50182,0.00016,31.26628]
[1779805082403,30.96,77442.52,0.1,-0.5032,0.00016,31.26222]
[1779805083817,30.96,77449.89,0.1,-0.50199,0.00016,31.26581]
[1779805085831,30.96,77456.42,0.1,-0.50091,0.00016,31.26875]
[1779805089388,30.96,77456.99,0.1,-0.50082,0.00016,31.269]
[1779805092077,30.97,77455.29,0.1,-0.5011,0.00016,31.26826]
[1779805094863,30.97,77460.43,0.1,-0.50025,0.00016,31.27044]
[1779805095207,30.97,77460.43,0.1,-0.50025,0.00016,31.27044]
[1779805095236,30.97,77460.43,0.1,-0.50025,0.00016,31.27044]
[1779805095293,30.97,77460.43,0.1,-0.50025,0.00016,31.27044]
[1779805095526,30.97,77460.43,0.1,-0.50025,0.00016,31.27044]
[1779805095716,30.97,77476.3,0.1,-0.49764,0.00016,31.27631]
[1779805095897,30.97,77476.3,0.1,-0.49764,0.00016,31.27631]
[1779805095903,30.97,77476.3,0.1,-0.49764,0.00016,31.27631]
[1779805095999,30.97,77476.3,0.1,-0.49764,0.00016,31.27631]
[1779805096564,30.97,77476.3,0.1,-0.49764,0.00016,31.27631]
[1779805096719,30.97,77490.2,0.1,-0.49536,0.00016,31.28035]
[1779805096787,30.97,77490.2,0.1,-0.49536,0.00016,31.28035]
[1779805097026,30.97,77490.2,0.1,-0.49536,0.00016,31.28035]
[1779805097195,30.97,77490.2,0.1,-0.49536,0.00016,31.28035]
[1779805097340,30.97,77490.2,0.1,-0.49536,0.00016,31.28035]
[1779805097383,30.97,77490.2,0.1,-0.49536,0.00016,31.28035]
[1779805097388,30.97,77490.2,0.1,-0.49536,0.00016,31.28035]
[1779805097719,30.97,77490.2,0.1,-0.49536,0.00016,31.28035]
[1779805097817,30.97,77485.42,0.1,-0.49614,0.00016,31.27908]
[1779805097823,30.97,77485.42,0.1,-0.49614,0.00016,31.27908]
[1779805098303,30.97,77485.42,0.1,-0.49614,0.00016,31.27908]
[1779805098369,30.97,77485.42,0.1,-0.49614,0.00016,31.27908]
[1779805099372,30.97,77491.45,0.1,-0.49515,0.00016,31.28066]
[1779805101954,30.97,77493.58,0.1,-0.4948,0.00016,31.28118]
[1779805103534,30.97,77491.3,0.1,-0.49518,0.00016,31.28063]
[1779805104551,30.97,77487.16,0.1,-0.49586,0.00016,31.27956]
[1779805105066,30.97,77490.84,0.1,-0.49525,0.00016,31.28051]
[1779805105073,30.97,77490.84,0.1,-0.49525,0.00016,31.28051]
[1779805106688,30.97,77490.89,0.1,-0.49525,0.00016,31.28053]
[1779805107115,30.97,77491.47,0.1,-0.49515,0.00016,31.28067]
[1779805107136,30.97,77491.47,0.1,-0.49515,0.00016,31.28067]
[1779805107174,30.97,77491.47,0.1,-0.49515,0.00016,31.28067]
[1779805107185,30.97,77491.47,0.1,-0.49515,0.00016,31.28067]
[1779805107187,30.97,77491.47,0.1,-0.49515,0.00016,31.28067]
[1779805107242,30.97,77491.47,0.1,-0.49515,0.00016,31.28067]
[1779805107273,30.97,77491.47,0.1,-0.49515,0.00016,31.28067]
[1779805107330,30.97,77491.47,0.1,-0.49515,0.00016,31.28067]
[1779805107605,30.97,77491.47,0.1,-0.49515,0.00016,31.28067]
[1779805107727,30.97,77491.47,0.1,-0.49515,0.00016,31.28067]
[1779805107677,30.97,77492.24,0.1,-0.49502,0.00016,31.28086]
[1779805108062,30.97,77492.24,0.1,-0.49502,0.00016,31.28086]
[1779805108703,30.97,77561.12,0.1,-0.48372,0.00016,31.28502]
[1779805109363,30.97,77561.12,0.1,-0.48372,0.00016,31.28502]
[1779805109639,30.97,77561.12,0.1,-0.48372,0.00016,31.28502]
[1779805109646,30.97,77561.12,0.1,-0.48372,0.00016,31.28502]
[1779805109670,30.97,77561.12,0.1,-0.48372,0.00016,31.28502]
[1779805109700,30.97,77613.01,0.1,-0.47522,0.00016,31.27156]
[1779805109854,30.97,77613.01,0.1,-0.47522,0.00016,31.27156]
[1779805109962,30.97,77613.01,0.1,-0.47522,0.00016,31.27156]
[1779805110267,30.97,77613.01,0.1,-0.47522,0.00016,31.27156]
[1779805110417,30.97,77613.01,0.1,-0.47522,0.00016,31.27156]
[1779805110585,30.97,77613.01,0.1,-0.47522,0.00016,31.27156]
[1779805110648,30.97,77613.01,0.1,-0.47522,0.00016,31.27156]
[1779805110707,30.95,77618.46,0.1,-0.47432,0.00016,31.26929]
[1779805110822,30.95,77618.46,0.1,-0.47432,0.00016,31.26929]
[1779805110839,30.95,77618.46,0.1,-0.47432,0.00016,31.26929]
[1779805111039,30.95,77618.46,0.1,-0.47432,0.00016,31.26929]
[1779805111044,30.95,77618.46,0.1,-0.47432,0.00016,31.26929]
[1779805111115,30.95,77618.46,0.1,-0.47432,0.00016,31.26929]
[1779805111129,30.95,77618.46,0.1,-0.47432,0.00016,31.26929]
[1779805111192,30.95,77618.46,0.1,-0.47432,0.00016,31.26929]
[1779805111205,30.95,77618.46,0.1,-0.47432,0.00016,31.26929]
[1779805111351,30.95,77618.46,0.1,-0.47432,0.00016,31.26929]
[1779805111699,30.95,77618.46,0.1,-0.47432,0.00016,31.26929]
[1779805111726,30.95,77618.46,0.1,-0.47432,0.00016,31.26929]
[1779805111767,30.95,77602.17,0.1,-0.47698,0.00016,31.27261]
[1779805111881,30.95,77602.17,0.1,-0.47698,0.00016,31.27261]
[1779805112105,30.95,77602.17,0.1,-0.47698,0.00016,31.27261]
[1779805112329,30.95,77602.17,0.1,-0.47698,0.00016,31.27261]
[1779805112601,30.95,77602.17,0.1,-0.47698,0.00016,31.27261]
[1779805112719,30.95,77578.67,0.1,-0.48084,0.00016,31.27914]
[1779805112860,30.95,77578.67,0.1,-0.48084,0.00016,31.27914]
[1779805112961,30.95,77578.67,0.1,-0.48084,0.00016,31.27914]
[1779805113161,30.95,77578.67,0.1,-0.48084,0.00016,31.27914]
[1779805113404,30.95,77578.67,0.1,-0.48084,0.00016,31.27914]
[1779805113644,30.95,77578.67,0.1,-0.48084,0.00016,31.27914]
[1779805113769,30.95,77578.67,0.1,-0.48084,0.00016,31.27914]
[1779805113715,30.95,77575.77,0.1,-0.48131,0.00016,31.27974]
[1779805113817,30.95,77575.77,0.1,-0.48131,0.00016,31.27974]
[1779805113954,30.95,77575.77,0.1,-0.48131,0.00016,31.27974]
[1779805114232,30.95,77575.77,0.1,-0.48131,0.00016,31.27974]
[1779805114664,30.95,77575.77,0.1,-0.48131,0.00016,31.27974]
[1779805114669,30.95,77575.77,0.1,-0.48131,0.00016,31.27974]
[1779805114837,30.96,77571.84,0.1,-0.48196,0.00016,31.28049]
[1779805115135,30.96,77571.84,0.1,-0.48196,0.00016,31.28049]
[1779805115332,30.96,77571.84,0.1,-0.48196,0.00016,31.28049]
[1779805115390,30.96,77571.84,0.1,-0.48196,0.00016,31.28049]
[1779805116474,30.95,77574.58,0.1,-0.48151,0.00016,31.27998]
[1779805117513,30.96,77578.63,0.1,-0.48084,0.00016,31.27915]
[1779805117837,30.96,77576.98,0.1,-0.48111,0.00016,31.2795]
[1779805117980,30.96,77576.98,0.1,-0.48111,0.00016,31.2795]
[1779805117983,30.96,77576.98,0.1,-0.48111,0.00016,31.2795]
[1779805118021,30.96,77576.98,0.1,-0.48111,0.00016,31.2795]
[1779805118028,30.96,77576.98,0.1,-0.48111,0.00016,31.2795]
[1779805118245,30.96,77576.98,0.1,-0.48111,0.00016,31.2795]
[1779805118459,30.96,77576.98,0.1,-0.48111,0.00016,31.2795]
[1779805118464,30.96,77576.98,0.1,-0.48111,0.00016,31.2795]
[1779805118474,30.96,77576.98,0.1,-0.48111,0.00016,31.2795]
[1779805118627,30.96,77576.98,0.1,-0.48111,0.00016,31.2795]
[1779805118994,30.96,77574.33,0.1,-0.48155,0.00016,31.28002]
[1779805119517,30.96,77574.33,0.1,-0.48155,0.00016,31.28002]
[1779805120051,30.95,77579.23,0.1,-0.48074,0.00016,31.27902]
[1779805121016,30.96,77577.39,0.1,-0.48105,0.00016,31.27941]
[1779805121523,30.96,77577.39,0.1,-0.48105,0.00016,31.27941]
[1779805121529,30.96,77577.39,0.1,-0.48105,0.00016,31.27941]
[1779805121603,30.96,77577.39,0.1,-0.48105,0.00016,31.27941]
[1779805121637,30.96,77577.39,0.1,-0.48105,0.00016,31.27941]
[1779805121673,30.96,77577.39,0.1,-0.48105,0.00016,31.27941]
[1779805121778,30.96,77577.39,0.1,-0.48105,0.00016,31.27941]
[1779805122321,30.96,77574.68,0.1,-0.48149,0.00016,31.27996]
[1779805122568,30.96,77574.68,0.1,-0.48149,0.00016,31.27996]
[1779805122728,30.96,77574.68,0.1,-0.48149,0.00016,31.27996]
[1779805122764,30.96,77566.35,0.1,-0.48286,0.00016,31.28139]
[1779805123200,30.96,77566.35,0.1,-0.48286,0.00016,31.28139]
[1779805123348,30.96,77566.35,0.1,-0.48286,0.00016,31.28139]
[1779805123519,30.96,77566.35,0.1,-0.48286,0.00016,31.28139]
[1779805123783,30.96,77566.35,0.1,-0.48286,0.00016,31.28139]
[1779805123891,30.96,77564.36,0.1,-0.48318,0.00016,31.28168]
[1779805123958,30.96,77564.36,0.1,-0.48318,0.00016,31.28168]
[1779805123998,30.96,77564.36,0.1,-0.48318,0.00016,31.28168]
[1779805124012,30.96,77564.36,0.1,-0.48318,0.00016,31.28168]
[1779805124028,30.96,77564.36,0.1,-0.48318,0.00016,31.28168]
[1779805124073,30.96,77564.36,0.1,-0.48318,0.00016,31.28168]
[1779805124515,30.96,77564.36,0.1,-0.48318,0.00016,31.28168]
[1779805124738,30.96,77564.36,0.1,-0.48318,0.00016,31.28168]
[1779805126144,30.96,77559.38,0.1,-0.484,0.00016,31.28231]
[1779805126757,30.96,77559.38,0.1,-0.484,0.00016,31.28231]
[1779805127301,30.96,77559.88,0.1,-0.48392,0.00016,31.28225]
[1779805127451,30.96,77559.88,0.1,-0.48392,0.00016,31.28225]
[1779805127485,30.96,77559.88,0.1,-0.48392,0.00016,31.28225]
[1779805127691,30.96,77559.88,0.1,-0.48392,0.00016,31.28225]
[1779805128337,30.96,77559.86,0.1,-0.48392,0.00016,31.28225]
[1779805128351,30.96,77559.86,0.1,-0.48392,0.00016,31.28225]
[1779805128380,30.96,77559.86,0.1,-0.48392,0.00016,31.28225]
[1779805129235,30.96,77547.77,0.1,-0.48591,0.00016,31.28327]
[1779805130163,30.96,77547.77,0.1,-0.48591,0.00016,31.28327]
[1779805132476,30.96,77550.13,0.1,-0.48552,0.00016,31.28313]
[1779805132535,30.96,77550.13,0.1,-0.48552,0.00016,31.28313]
[1779805132557,30.96,77550.13,0.1,-0.48552,0.00016,31.28313]
[1779805132578,30.96,77550.13,0.1,-0.48552,0.00016,31.28313]
[1779805133060,30.96,77552.03,0.1,-0.48521,0.00016,31.283]
[1779805133080,30.96,77552.03,0.1,-0.48521,0.00016,31.283]
[1779805133140,30.96,77552.03,0.1,-0.48521,0.00016,31.283]
[1779805133240,30.96,77552.03,0.1,-0.48521,0.00016,31.283]
[1779805133738,30.96,77563.4,0.1,-0.48334,0.00016,31.28181]
[1779805134581,30.96,77563.4,0.1,-0.48334,0.00016,31.28181]
[1779805134980,30.96,77566.8,0.1,-0.48278,0.00016,31.28132]
[1779805135592,30.96,77566.8,0.1,-0.48278,0.00016,31.28132]
[1779805136199,30.96,77565.3,0.1,-0.48303,0.00016,31.28155]
[1779805136284,30.96,77556.87,0.1,-0.48441,0.00016,31.28258]
[1779805137094,30.96,77556.87,0.1,-0.48441,0.00016,31.28258]
[1779805137154,30.96,77556.87,0.1,-0.48441,0.00016,31.28258]
[1779805137163,30.96,77556.87,0.1,-0.48441,0.00016,31.28258]
[1779805137371,30.96,77556.87,0.1,-0.48441,0.00016,31.28258]
[1779805137587,30.96,77556.87,0.1,-0.48441,0.00016,31.28258]
[1779805137792,30.96,77551.83,0.1,-0.48524,0.00016,31.28301]
[1779805137969,30.96,77551.83,0.1,-0.48524,0.00016,31.28301]
[1779805138436,30.96,77551.83,0.1,-0.48524,0.00016,31.28301]
[1779805138564,30.96,77551.83,0.1,-0.48524,0.00016,31.28301]
[1779805138638,30.96,77551.83,0.1,-0.48524,0.00016,31.28301]
[1779805138649,30.96,77535.08,0.1,-0.48799,0.00016,31.28349]
[1779805139217,30.96,77535.08,0.1,-0.48799,0.00016,31.28349]
[1779805139307,30.96,77522.96,0.1,-0.48998,0.00016,31.28292]
[1779805139901,30.96,77522.96,0.1,-0.48998,0.00016,31.28292]
[1779805140176,30.96,77522.96,0.1,-0.48998,0.00016,31.28292]
[1779805140247,30.96,77522.96,0.1,-0.48998,0.00016,31.28292]
[1779805141110,30.96,77517.75,0.1,-0.49084,0.00016,31.28243]
[1779805141382,30.96,77517.75,0.1,-0.49084,0.00016,31.28243]
[1779805141440,30.96,77517.75,0.1,-0.49084,0.00016,31.28243]
[1779805141492,30.96,77517.75,0.1,-0.49084,0.00016,31.28243]
[1779805141808,30.96,77510.56,0.1,-0.49202,0.00016,31.28152]
[1779805142760,30.96,77510.56,0.1,-0.49202,0.00016,31.28152]
[1779805143015,30.96,77507.07,0.1,-0.49259,0.00016,31.28098]
[1779805143045,30.96,77507.07,0.1,-0.49259,0.00016,31.28098]
[1779805143061,30.96,77507.07,0.1,-0.49259,0.00016,31.28098]
[1779805143206,30.96,77507.07,0.1,-0.49259,0.00016,31.28098]
[1779805143263,30.96,77507.07,0.1,-0.49259,0.00016,31.28098]
[1779805143273,30.96,77507.07,0.1,-0.49259,0.00016,31.28098]
[1779805143569,30.96,77507.07,0.1,-0.49259,0.00016,31.28098]
[1779805143573,30.96,77499.85,0.1,-0.49378,0.00016,31.27965]
[1779805144188,30.96,77499.85,0.1,-0.49378,0.00016,31.27965]
[1779805144529,30.96,77499.85,0.1,-0.49378,0.00016,31.27965]
[1779805144585,30.96,77499.85,0.1,-0.49378,0.00016,31.27965]
[1779805144660,30.96,77484.17,0.1,-0.49635,0.00016,31.27582]
[1779805144829,30.96,77484.17,0.1,-0.49635,0.00016,31.27582]
[1779805145351,30.96,77476.02,0.1,-0.49769,0.00016,31.27332]
[1779805146880,30.96,77474.33,0.1,-0.49797,0.00016,31.27275]
[1779805147082,30.96,77474.33,0.1,-0.49797,0.00016,31.27275]
[1779805147335,30.96,77474.33,0.1,-0.49797,0.00016,31.27275]
[1779805147606,30.96,77474.33,0.1,-0.49797,0.00016,31.27275]
[1779805147689,30.96,77472.06,0.1,-0.49834,0.00016,31.27197]
[1779805147851,30.96,77472.06,0.1,-0.49834,0.00016,31.27197]
[1779805148348,30.96,77472.06,0.1,-0.49834,0.00016,31.27197]
[1779805148373,30.96,77463.29,0.1,-0.49979,0.00016,31.2687]
[1779805150578,30.96,77462.12,0.1,-0.49998,0.00016,31.26823]
[1779805150738,30.96,77458.99,0.1,-0.50049,0.00016,31.26694]
[1779805150839,30.96,77458.99,0.1,-0.50049,0.00016,31.26694]
[1779805150935,30.96,77458.99,0.1,-0.50049,0.00016,31.26694]
[1779805151394,30.96,77451.12,0.1,-0.50179,0.00016,31.26347]
[1779805152749,30.96,77451.12,0.1,-0.50179,0.00016,31.26347]
[1779805153408,30.96,77455.63,0.1,-0.50104,0.00016,31.2655]
[1779805154089,30.96,77455.63,0.1,-0.50104,0.00016,31.2655]
[1779805155896,30.97,77452.04,0.1,-0.50163,0.00016,31.2639]
[1779805155907,30.97,77452.04,0.1,-0.50163,0.00016,31.2639]
[1779805156429,30.97,77448.16,0.1,-0.50227,0.00016,31.26209]
[1779805157190,30.97,77448.16,0.1,-0.50227,0.00016,31.26209]
[1779805158862,30.97,77451.6,0.1,-0.5017,0.00016,31.2637]
[1779805158926,30.97,77451.6,0.1,-0.5017,0.00016,31.2637]
[1779805159961,30.97,77455.69,0.1,-0.50103,0.00016,31.26553]
[1779805160457,30.97,77455.59,0.1,-0.50105,0.00016,31.26548]
[1779805161115,30.97,77455.59,0.1,-0.50105,0.00016,31.26548]
[1779805161402,30.97,77455.59,0.1,-0.50105,0.00016,31.26548]
[1779805161645,30.97,77461.69,0.1,-0.50004,0.00016,31.26805]
[1779805162826,30.97,77461.69,0.1,-0.50004,0.00016,31.26805]
[1779805162472,30.97,77473.71,0.1,-0.49807,0.00016,31.27254]
[1779805163308,30.97,77473.71,0.1,-0.49807,0.00016,31.27254]
[1779805163463,30.97,77473.71,0.1,-0.49807,0.00016,31.27254]
[1779805163576,30.97,77473.71,0.1,-0.49807,0.00016,31.27254]
[1779805163668,30.97,77473.71,0.1,-0.49807,0.00016,31.27254]
[1779805163726,30.97,77473.71,0.1,-0.49807,0.00016,31.27254]
[1779805163765,30.98,77483.2,0.1,-0.49651,0.00016,31.27554]
[1779805164307,30.98,77483.2,0.1,-0.49651,0.00016,31.27554]
[1779805164452,30.98,77483.2,0.1,-0.49651,0.00016,31.27554]
[1779805164685,30.98,77483.2,0.1,-0.49651,0.00016,31.27554]
[1779805164726,30.98,77497.28,0.1,-0.4942,0.00016,31.27911]
[1779805164906,30.98,77497.28,0.1,-0.4942,0.00016,31.27911]
[1779805165218,30.98,77497.28,0.1,-0.4942,0.00016,31.27911]
[1779805165293,30.98,77497.28,0.1,-0.4942,0.00016,31.27911]
[1779805165493,30.97,77486.51,0.1,-0.49596,0.00016,31.27647]
[1779805166171,30.97,77486.51,0.1,-0.49596,0.00016,31.27647]
[1779805166410,30.97,77486.51,0.1,-0.49596,0.00016,31.27647]
[1779805166537,30.97,77486.51,0.1,-0.49596,0.00016,31.27647]
[1779805166579,30.97,77479.73,0.1,-0.49708,0.00016,31.2745]
[1779805167017,30.97,77479.73,0.1,-0.49708,0.00016,31.2745]
[1779805167296,30.97,77479.73,0.1,-0.49708,0.00016,31.2745]
[1779805167734,30.98,77471.22,0.1,-0.49848,0.00016,31.27167]
[1779805168082,30.98,77471.22,0.1,-0.49848,0.00016,31.27167]
[1779805172704,30.98,77460.27,0.1,-0.50028,0.00016,31.26457]
[1779805173507,30.98,77460.23,0.1,-0.50028,0.00016,31.26455]
[1779805173568,30.98,77459.03,0.1,-0.50048,0.00016,31.26405]
[1779805174128,30.98,77459.03,0.1,-0.50048,0.00016,31.26405]
[1779805174575,30.98,77451.6,0.1,-0.5017,0.00016,31.26079]
[1779805174982,30.98,77451.6,0.1,-0.5017,0.00016,31.26079]
[1779805175179,30.98,77451.6,0.1,-0.5017,0.00016,31.26079]
[1779805175199,30.98,77451.6,0.1,-0.5017,0.00016,31.26079]
[1779805175220,30.98,77451.6,0.1,-0.5017,0.00016,31.26079]
[1779805175505,30.98,77451.6,0.1,-0.5017,0.00016,31.26079]
[1779805175833,30.98,77451.6,0.1,-0.5017,0.00016,31.26079]
[1779805175582,30.98,77440.01,0.1,-0.5036,0.00016,31.25512]
[1779805175871,30.98,77440.01,0.1,-0.5036,0.00016,31.25512]
[1779805175976,30.98,77440.01,0.1,-0.5036,0.00016,31.25512]
[1779805175993,30.98,77440.01,0.1,-0.5036,0.00016,31.25512]
[1779805176589,30.98,77433.49,0.1,-0.50468,0.00016,31.25162]
[1779805177216,30.98,77433.49,0.1,-0.50468,0.00016,31.25162]
[1779805177425,30.98,77433.49,0.1,-0.50468,0.00016,31.25162]
[1779805178692,30.98,77428.74,0.1,-0.50546,0.00016,31.24893]
[1779805179695,30.98,77427.16,0.1,-0.50572,0.00016,31.248]
[1779805179893,30.98,77423.69,0.1,-0.50629,0.00016,31.24593]
[1779805180076,30.98,77423.69,0.1,-0.50629,0.00016,31.24593]
[1779805180080,30.98,77423.69,0.1,-0.50629,0.00016,31.24593]
[1779805180092,30.98,77423.69,0.1,-0.50629,0.00016,31.24593]
[1779805180308,30.98,77423.69,0.1,-0.50629,0.00016,31.24593]
[1779805180393,30.98,77423.69,0.1,-0.50629,0.00016,31.24593]
[1779805180583,30.98,77423.69,0.1,-0.50629,0.00016,31.24593]
[1779805180617,30.98,77414.65,0.1,-0.50777,0.00016,31.24023]
[1779805182647,30.98,77412.81,0.1,-0.50807,0.00016,31.23902]
[1779805182666,30.98,77412.81,0.1,-0.50807,0.00016,31.23902]
[1779805182935,30.98,77414.59,0.1,-0.50778,0.00016,31.24019]
[1779805183264,30.98,77414.59,0.1,-0.50778,0.00016,31.24019]
[1779805183694,30.98,77414.59,0.1,-0.50778,0.00016,31.24019]
[1779805183717,30.98,77400.23,0.1,-0.51014,0.00016,31.23025]
[1779805184150,30.98,77400.23,0.1,-0.51014,0.00016,31.23025]
[1779805184224,30.98,77400.23,0.1,-0.51014,0.00016,31.23025]
[1779805184721,30.98,77400.23,0.1,-0.51014,0.00016,31.23025]
[1779805184741,30.98,77400.23,0.1,-0.51014,0.00016,31.23025]
[1779805184832,30.98,77401.93,0.1,-0.50986,0.00016,31.23148]
[1779805185429,30.98,77401.93,0.1,-0.50986,0.00016,31.23148]
[1779805185632,30.98,77401.93,0.1,-0.50986,0.00016,31.23148]
[1779805186482,30.98,77406.35,0.1,-0.50914,0.00016,31.23462]
[1779805188253,30.98,77414.94,0.1,-0.50772,0.00016,31.24042]
[1779805188334,30.98,77414.94,0.1,-0.50772,0.00016,31.24042]
[1779805188567,30.98,77414.94,0.1,-0.50772,0.00016,31.24042]
[1779805188674,30.98,77423.51,0.1,-0.50631,0.00016,31.24582]
[1779805189223,30.98,77423.51,0.1,-0.50631,0.00016,31.24582]
[1779805189261,30.98,77423.51,0.1,-0.50631,0.00016,31.24582]
[1779805189356,30.98,77423.51,0.1,-0.50631,0.00016,31.24582]
[1779805189682,30.98,77435.99,0.1,-0.50426,0.00016,31.25299]
[1779805189897,30.98,77435.99,0.1,-0.50426,0.00016,31.25299]
[1779805190688,30.98,77449.93,0.1,-0.50197,0.00016,31.26002]
[1779805191199,30.98,77449.93,0.1,-0.50197,0.00016,31.26002]
[1779805192793,30.98,77451.53,0.1,-0.50171,0.00016,31.26076]
[1779805192818,30.98,77451.53,0.1,-0.50171,0.00016,31.26076]
[1779805195044,30.99,77456.22,0.1,-0.50094,0.00016,31.26285]
[1779805195239,30.99,77456.22,0.1,-0.50094,0.00016,31.26285]
[1779805196028,30.99,77461.64,0.1,-0.50005,0.00016,31.26513]
[1779805196230,30.99,77461.64,0.1,-0.50005,0.00016,31.26513]
[1779805196814,30.99,77461.64,0.1,-0.50005,0.00016,31.26513]
[1779805198274,30.99,77457.6,0.1,-0.50071,0.00016,31.26345]
[1779805199325,30.99,77457.35,0.1,-0.50075,0.00016,31.26334]
[1779805201524,30.99,77450.75,0.1,-0.50183,0.00016,31.2604]
[1779805203453,31.0,77458.07,0.1,-0.50063,0.00016,31.26365]
[1779805203638,31.0,77458.07,0.1,-0.50063,0.00016,31.26365]
[1779805203661,31.0,77458.07,0.1,-0.50063,0.00016,31.26365]
[1779805203681,31.0,77458.07,0.1,-0.50063,0.00016,31.26365]
[1779805203741,31.0,77458.07,0.1,-0.50063,0.00016,31.26365]
[1779805203790,31.0,77471.27,0.1,-0.49846,0.00016,31.26878]
[1779805203947,31.0,77471.27,0.1,-0.49846,0.00016,31.26878]
[1779805204098,31.0,77471.27,0.1,-0.49846,0.00016,31.26878]
[1779805204119,31.0,77471.27,0.1,-0.49846,0.00016,31.26878]
[1779805204228,31.0,77471.27,0.1,-0.49846,0.00016,31.26878]
[1779805204790,31.0,77496.22,0.1,-0.49437,0.00016,31.27597]
[1779805204905,31.0,77496.22,0.1,-0.49437,0.00016,31.27597]
[1779805204932,31.0,77496.22,0.1,-0.49437,0.00016,31.27597]
[1779805205161,31.0,77496.22,0.1,-0.49437,0.00016,31.27597]
[1779805205868,31.0,77496.22,0.1,-0.49437,0.00016,31.27597]
[1779805205873,31.0,77494.47,0.1,-0.49465,0.00016,31.27557]
[1779805206061,31.0,77494.47,0.1,-0.49465,0.00016,31.27557]
[1779805206765,31.0,77494.47,0.1,-0.49465,0.00016,31.27557]
[1779805206852,31.0,77494.47,0.1,-0.49465,0.00016,31.27557]
[1779805206956,31.0,77490.23,0.1,-0.49535,0.00016,31.27454]
[1779805207043,31.0,77490.23,0.1,-0.49535,0.00016,31.27454]
[1779805207047,31.0,77490.23,0.1,-0.49535,0.00016,31.27454]
[1779805207134,31.0,77490.23,0.1,-0.49535,0.00016,31.27454]
[1779805207378,31.0,77490.23,0.1,-0.49535,0.00016,31.27454]
[1779805207823,31.0,77490.23,0.1,-0.49535,0.00016,31.27454]
[1779805207821,31.0,77520.7,0.1,-0.49035,0.00016,31.27981]
[1779805207918,31.0,77520.7,0.1,-0.49035,0.00016,31.27981]
[1779805207996,31.0,77520.7,0.1,-0.49035,0.00016,31.27981]
[1779805208339,31.0,77520.7,0.1,-0.49035,0.00016,31.27981]
[1779805208672,31.0,77520.7,0.1,-0.49035,0.00016,31.27981]
[1779805208820,31.0,77523.38,0.1,-0.48991,0.00016,31.28004]
[1779805208941,31.0,77523.38,0.1,-0.48991,0.00016,31.28004]
[1779805209043,31.0,77523.38,0.1,-0.48991,0.00016,31.28004]
[1779805209333,31.0,77523.38,0.1,-0.48991,0.00016,31.28004]
[1779805209338,31.0,77523.38,0.1,-0.48991,0.00016,31.28004]
[1779805209609,31.0,77523.38,0.1,-0.48991,0.00016,31.28004]
[1779805209827,31.0,77523.7,0.1,-0.48986,0.00016,31.28006]
[1779805210310,31.0,77523.7,0.1,-0.48986,0.00016,31.28006]
[1779805210834,31.0,77524.25,0.1,-0.48977,0.00016,31.2801]
[1779805212131,31.01,77522.11,0.1,-0.49012,0.00016,31.27993]
[1779805212164,31.01,77522.11,0.1,-0.49012,0.00016,31.27993]
[1779805212182,31.01,77522.11,0.1,-0.49012,0.00016,31.27993]
[1779805213326,31.01,77519.93,0.1,-0.49047,0.00016,31.27973]
[1779805213990,31.01,77517.06,0.1,-0.49094,0.00016,31.27944]
[1779805214013,31.01,77517.06,0.1,-0.49094,0.00016,31.27944]
[1779805214074,31.01,77517.06,0.1,-0.49094,0.00016,31.27944]
[1779805214199,31.01,77517.06,0.1,-0.49094,0.00016,31.27944]
[1779805214862,31.01,77508.65,0.1,-0.49232,0.00016,31.27831]
[1779805215275,31.01,77508.65,0.1,-0.49232,0.00016,31.27831]
[1779805215326,31.01,77508.65,0.1,-0.49232,0.00016,31.27831]
[1779805215352,31.01,77508.65,0.1,-0.49232,0.00016,31.27831]
[1779805216226,31.01,77512.77,0.1,-0.49165,0.00016,31.27891]
[1779805216342,31.01,77512.77,0.1,-0.49165,0.00016,31.27891]
[1779805217183,31.01,77515.61,0.1,-0.49118,0.00016,31.27927]
[1779805219180,31.01,77515.96,0.1,-0.49112,0.00016,31.27931]
[1779805220064,31.01,77515.96,0.1,-0.49112,0.00016,31.27931]
[1779805220131,31.01,77515.96,0.1,-0.49112,0.00016,31.27931]
[1779805220399,31.01,77515.96,0.1,-0.49112,0.00016,31.27931]
[1779805220559,31.01,77515.96,0.1,-0.49112,0.00016,31.27931]
[1779805221217,31.01,77516.45,0.1,-0.49104,0.00016,31.27937]
[1779805221591,31.01,77516.45,0.1,-0.49104,0.00016,31.27937]
[1779805221689,31.01,77508.07,0.1,-0.49242,0.00016,31.27822]
[1779805222524,31.01,77508.07,0.1,-0.49242,0.00016,31.27822]
[1779805222543,31.01,77508.07,0.1,-0.49242,0.00016,31.27822]
[1779805223926,31.01,77497.86,0.1,-0.49409,0.00016,31.27632]
[1779805226021,31.01,77497.54,0.1,-0.49415,0.00016,31.27625]
[1779805226043,31.01,77497.54,0.1,-0.49415,0.00016,31.27625]
[1779805226238,31.01,77497.54,0.1,-0.49415,0.00016,31.27625]
[1779805227404,31.01,77497.94,0.1,-0.49408,0.00016,31.27634]
[1779805227496,31.01,77513.34,0.1,-0.49155,0.00016,31.27898]
[1779805228883,31.01,77513.34,0.1,-0.49155,0.00016,31.27898]
[1779805228939,31.01,77517.96,0.1,-0.4908,0.00016,31.27953]
[1779805228945,31.01,77517.96,0.1,-0.4908,0.00016,31.27953]
[1779805228953,31.01,77517.96,0.1,-0.4908,0.00016,31.27953]
[1779805229077,31.01,77517.96,0.1,-0.4908,0.00016,31.27953]
[1779805229089,31.01,77517.96,0.1,-0.4908,0.00016,31.27953]
[1779805232073,31.01,77520.21,0.1,-0.49043,0.00016,31.27976]
[1779805233193,31.01,77521.07,0.1,-0.49029,0.00016,31.27693]
[1779805233970,31.01,77521.96,0.1,-0.49014,0.00016,31.27701]
[1779805233994,31.01,77521.96,0.1,-0.49014,0.00016,31.27701]
[1779805234234,31.01,77521.96,0.1,-0.49014,0.00016,31.27701]
[1779805234882,31.02,77529.35,0.1,-0.48893,0.00016,31.2775]
[1779805235199,31.02,77529.35,0.1,-0.48893,0.00016,31.2775]
[1779805235295,31.02,77529.35,0.1,-0.48893,0.00016,31.2775]
[1779805235327,31.02,77535.69,0.1,-0.48789,0.00016,31.27769]
[1779805237099,31.02,77534.73,0.1,-0.48805,0.00016,31.27767]
[1779805237147,31.02,77534.73,0.1,-0.48805,0.00016,31.27767]
[1779805237165,31.02,77534.73,0.1,-0.48805,0.00016,31.27767]
[1779805237196,31.02,77534.73,0.1,-0.48805,0.00016,31.27767]
[1779805237301,31.02,77537.19,0.1,-0.48764,0.00016,31.2777]
[1779805238053,31.02,77521.73,0.1,-0.49018,0.00016,31.27699]
[1779805240908,31.02,77520.04,0.1,-0.49045,0.00016,31.27684]
[1779805240915,31.02,77520.04,0.1,-0.49045,0.00016,31.27684]
[1779805240913,31.02,77519.81,0.1,-0.49049,0.00016,31.27681]
[1779805242268,31.02,77516.19,0.1,-0.49109,0.00016,31.27643]
[1779805242477,31.02,77516.19,0.1,-0.49109,0.00016,31.27643]
[1779805242724,31.02,77516.19,0.1,-0.49109,0.00016,31.27643]
[1779805243331,31.02,77515.55,0.1,-0.49119,0.00016,31.27635]
[1779805243333,31.02,77515.55,0.1,-0.49119,0.00016,31.27635]
[1779805243758,31.02,77515.55,0.1,-0.49119,0.00016,31.27635]
[1779805246133,31.02,77513.47,0.1,-0.49153,0.00016,31.27609]
[1779805246356,31.02,77513.47,0.1,-0.49153,0.00016,31.27609]
[1779805246919,31.02,77513.47,0.1,-0.49153,0.00016,31.27609]
[1779805247664,31.02,77513.53,0.1,-0.49152,0.00016,31.2761]
[1779805247946,31.02,77513.2,0.1,-0.49158,0.00016,31.27606]
[1779805248340,31.02,77513.2,0.1,-0.49158,0.00016,31.27606]
[1779805248342,31.02,77513.2,0.1,-0.49158,0.00016,31.27606]
[1779805249133,31.02,77512.51,0.1,-0.49169,0.00016,31.27596]
[1779805249396,31.02,77512.51,0.1,-0.49169,0.00016,31.27596]
[1779805253016,31.02,77512.59,0.1,-0.49168,0.00016,31.27598]
[1779805253723,31.02,77512.59,0.1,-0.49168,0.00016,31.27598]
[1779805255048,31.02,77512.0,0.1,-0.49177,0.00016,31.27589]
[1779805255359,31.02,77512.0,0.1,-0.49177,0.00016,31.27589]
[1779805257344,31.02,77512.81,0.1,-0.49164,0.00016,31.27601]
[1779805257466,31.02,77512.81,0.1,-0.49164,0.00016,31.27601]
[1779805257485,31.02,77512.81,0.1,-0.49164,0.00016,31.27601]
[1779805257978,31.02,77512.56,0.1,-0.49168,0.00016,31.27597]
[1779805258494,31.02,77512.56,0.1,-0.49168,0.00016,31.27597]
[1779805258507,31.02,77512.56,0.1,-0.49168,0.00016,31.27597]
[1779805258513,31.02,77512.56,0.1,-0.49168,0.00016,31.27597]
[1779805258559,31.02,77512.56,0.1,-0.49168,0.00016,31.27597]
[1779805258613,31.02,77512.56,0.1,-0.49168,0.00016,31.27597]
[1779805258726,31.02,77512.56,0.1,-0.49168,0.00016,31.27597]
[1779805258820,31.02,77521.58,0.1,-0.4902,0.00016,31.27698]
[1779805260879,31.02,77508.32,0.1,-0.49238,0.00016,31.27535]
[1779805261757,31.02,77508.32,0.1,-0.49238,0.00016,31.27535]
[1779805262247,31.02,77509.63,0.1,-0.49216,0.00016,31.27555]
[1779805263556,31.02,77515.01,0.1,-0.49128,0.00016,31.27629]
[1779805264482,31.02,77518.52,0.1,-0.4907,0.00016,31.27668]
[1779805265901,31.01,77508.26,0.1,-0.49239,0.00016,31.27534]
[1779805265976,31.01,77508.26,0.1,-0.49239,0.00016,31.27534]
[1779805266123,31.01,77508.26,0.1,-0.49239,0.00016,31.27534]
[1779805267253,31.01,77510.47,0.1,-0.49202,0.00016,31.27568]
[1779805267551,31.01,77510.47,0.1,-0.49202,0.00016,31.27568]
[1779805269288,31.01,77514.67,0.1,-0.49134,0.00016,31.27625]
[1779805269327,31.01,77514.67,0.1,-0.49134,0.00016,31.27625]
[1779805269524,31.01,77514.67,0.1,-0.49134,0.00016,31.27625]
[1779805270054,31.01,77517.59,0.1,-0.49086,0.00016,31.27659]
[1779805270491,31.01,77517.59,0.1,-0.49086,0.00016,31.27659]
[1779805270559,31.01,77536.32,0.1,-0.48779,0.00016,31.27769]
[1779805271520,31.01,77536.32,0.1,-0.48779,0.00016,31.27769]
[1779805271533,31.01,77536.32,0.1,-0.48779,0.00016,31.27769]
[1779805271802,31.01,77542.58,0.1,-0.48676,0.00016,31.27765]
[1779805272110,31.01,77542.58,0.1,-0.48676,0.00016,31.27765]
[1779805272414,31.01,77542.58,0.1,-0.48676,0.00016,31.27765]
[1779805272447,31.01,77569.97,0.1,-0.48227,0.00016,31.27503]
[1779805273501,31.01,77569.97,0.1,-0.48227,0.00016,31.27503]
[1779805273526,31.01,77569.97,0.1,-0.48227,0.00016,31.27503]
[1779805273747,31.01,77569.97,0.1,-0.48227,0.00016,31.27503]
[1779805273814,31.01,77572.3,0.1,-0.48189,0.00016,31.27462]
[1779805273964,31.01,77572.3,0.1,-0.48189,0.00016,31.27462]
[1779805274102,31.01,77572.3,0.1,-0.48189,0.00016,31.27462]
[1779805274250,31.01,77572.3,0.1,-0.48189,0.00016,31.27462]
[1779805276999,31.01,77571.47,0.1,-0.48203,0.00016,31.27477]
[1779805280596,31.01,77573.45,0.1,-0.4817,0.00016,31.27441]
[1779805280775,31.01,77573.45,0.1,-0.4817,0.00016,31.27441]
[1779805280780,31.01,77573.45,0.1,-0.4817,0.00016,31.27441]
[1779805280844,31.01,77573.45,0.1,-0.4817,0.00016,31.27441]
[1779805280856,31.01,77573.45,0.1,-0.4817,0.00016,31.27441]
[1779805280858,31.01,77573.45,0.1,-0.4817,0.00016,31.27441]
[1779805282075,31.01,77576.57,0.1,-0.48119,0.00016,31.27381]
[1779805282109,31.01,77576.57,0.1,-0.48119,0.00016,31.27381]
[1779805282131,31.01,77576.57,0.1,-0.48119,0.00016,31.27381]
[1779805282180,31.01,77576.57,0.1,-0.48119,0.00016,31.27381]
[1779805282181,31.01,77576.57,0.1,-0.48119,0.00016,31.27381]
[1779805282894,31.01,77576.57,0.1,-0.48119,0.00016,31.27381]
[1779805282975,31.01,77574.08,0.1,-0.4816,0.00016,31.27429]
[1779805283256,31.01,77574.08,0.1,-0.4816,0.00016,31.27429]
[1779805283392,31.01,77555.76,0.1,-0.4846,0.00016,31.27688]
[1779805284295,31.01,77555.76,0.1,-0.4846,0.00016,31.27688]
[1779805284314,31.01,77555.76,0.1,-0.4846,0.00016,31.27688]
[1779805284444,31.01,77555.76,0.1,-0.4846,0.00016,31.27688]
[1779805284448,31.01,77555.76,0.1,-0.4846,0.00016,31.27688]
[1779805284490,31.01,77558.0,0.1,-0.48423,0.00016,31.27666]
[1779805285407,31.01,77569.09,0.1,-0.48242,0.00016,31.27518]
[1779805286824,31.01,77569.09,0.1,-0.48242,0.00016,31.27518]
[1779805287126,31.01,77569.6,0.1,-0.48233,0.00016,31.27509]
[1779805287866,31.01,77569.6,0.1,-0.48233,0.00016,31.27509]
[1779805287962,31.01,77576.58,0.1,-0.48119,0.00016,31.2738]
[1779805288451,31.01,77576.58,0.1,-0.48119,0.00016,31.2738]
[1779805288501,31.01,77576.58,0.1,-0.48119,0.00016,31.2738]
[1779805289382,31.01,77576.04,0.1,-0.48128,0.00016,31.27391]
[1779805289426,31.01,77576.04,0.1,-0.48128,0.00016,31.27391]
[1779805289788,31.01,77576.04,0.1,-0.48128,0.00016,31.27391]
[1779805289852,31.01,77567.48,0.1,-0.48268,0.00016,31.27543]
[1779805292783,31.01,77563.92,0.1,-0.48326,0.00016,31.27304]
[1779805293314,31.01,77559.19,0.1,-0.48404,0.00016,31.27363]
[1779805294304,31.01,77564.02,0.1,-0.48325,0.00016,31.27303]
[1779805299058,31.01,77564.24,0.1,-0.48321,0.00016,31.273]
[1779805299089,31.01,77564.24,0.1,-0.48321,0.00016,31.273]
[1779805299107,31.01,77564.24,0.1,-0.48321,0.00016,31.273]
[1779805299292,31.01,77564.24,0.1,-0.48321,0.00016,31.273]
[1779805299301,31.01,77564.24,0.1,-0.48321,0.00016,31.273]
[1779805299454,31.01,77564.24,0.1,-0.48321,0.00016,31.273]
[1779805299516,31.01,77566.19,0.1,-0.48289,0.00016,31.27272]
[1779805300847,31.01,77566.19,0.1,-0.48289,0.00016,31.27272]
[1779805300912,31.01,77566.19,0.1,-0.48289,0.00016,31.27272]
[1779805301887,31.01,77563.41,0.1,-0.48335,0.00016,31.27311]
[1779805302088,31.01,77561.74,0.1,-0.48362,0.00016,31.27332]
[1779805304098,31.01,77562.65,0.1,-0.48347,0.00016,31.27321]
[1779805308974,31.01,77566.26,0.1,-0.48288,0.00016,31.27271]
[1779805309017,31.01,77566.05,0.1,-0.48291,0.00016,31.27274]
[1779805309692,31.01,77566.05,0.1,-0.48291,0.00016,31.27274]
[1779805309863,31.01,77566.05,0.1,-0.48291,0.00016,31.27274]
[1779805309878,31.01,77566.05,0.1,-0.48291,0.00016,31.27274]
[1779805309959,31.01,77571.27,0.1,-0.48206,0.00016,31.2719]
[1779805310099,31.01,77571.27,0.1,-0.48206,0.00016,31.2719]
[1779805310212,31.01,77571.27,0.1,-0.48206,0.00016,31.2719]
[1779805310997,31.01,77571.27,0.1,-0.48206,0.00016,31.2719]
[1779805310586,31.01,77582.24,0.1,-0.48026,0.00016,31.26966]
[1779805312358,31.01,77583.61,0.1,-0.48004,0.00016,31.26934]
[1779805314074,31.01,77586.23,0.1,-0.47961,0.00016,31.26869]
[1779805317921,31.01,77586.26,0.1,-0.4796,0.00016,31.26868]
[1779805317950,31.01,77586.26,0.1,-0.4796,0.00016,31.26868]
[1779805317968,31.01,77586.26,0.1,-0.4796,0.00016,31.26868]
[1779805318251,31.01,77587.98,0.1,-0.47932,0.00016,31.26823]
[1779805318289,31.01,77587.98,0.1,-0.47932,0.00016,31.26823]
[1779805318444,31.01,77587.98,0.1,-0.47932,0.00016,31.26823]
[1779805318463,31.01,77587.98,0.1,-0.47932,0.00016,31.26823]
[1779805318651,31.01,77580.14,0.1,-0.48061,0.00016,31.27014]
[1779805319234,31.01,77580.14,0.1,-0.48061,0.00016,31.27014]
[1779805319515,31.01,77580.14,0.1,-0.48061,0.00016,31.27014]
[1779805319628,31.01,77580.14,0.1,-0.48061,0.00016,31.27014]
[1779805320146,31.01,77579.49,0.1,-0.48071,0.00016,31.27028]
[1779805320839,31.01,77579.49,0.1,-0.48071,0.00016,31.27028]
[1779805320857,31.01,77579.49,0.1,-0.48071,0.00016,31.27028]
[1779805321533,31.01,77579.58,0.1,-0.4807,0.00016,31.27026]
[1779805321544,31.01,77579.58,0.1,-0.4807,0.00016,31.27026]
[1779805322387,31.01,77578.84,0.1,-0.48082,0.00016,31.27042]
[1779805322439,31.01,77578.84,0.1,-0.48082,0.00016,31.27042]
[1779805322752,31.01,77578.84,0.1,-0.48082,0.00016,31.27042]
[1779805322758,31.01,77578.84,0.1,-0.48082,0.00016,31.27042]
[1779805322796,31.01,77578.84,0.1,-0.48082,0.00016,31.27042]
[1779805322876,31.03,77576.82,0.1,-0.48115,0.00016,31.27086]
[1779805323686,31.03,77568.68,0.1,-0.48249,0.00016,31.27234]
[1779805327256,31.04,77570.14,0.1,-0.48225,0.00016,31.27211]
[1779805329365,31.04,77560.29,0.1,-0.48386,0.00016,31.27351]
[1779805329441,31.04,77560.29,0.1,-0.48386,0.00016,31.27351]
[1779805329538,31.04,77560.29,0.1,-0.48386,0.00016,31.27351]
[1779805329571,31.04,77560.29,0.1,-0.48386,0.00016,31.27351]
[1779805329768,31.04,77560.29,0.1,-0.48386,0.00016,31.27351]
[1779805329912,31.04,77560.29,0.1,-0.48386,0.00016,31.27351]
[1779805329964,31.04,77545.61,0.1,-0.48626,0.00016,31.27465]
[1779805330354,31.04,77545.61,0.1,-0.48626,0.00016,31.27465]
[1779805330735,31.04,77550.14,0.1,-0.48552,0.00016,31.27442]
[1779805331242,31.04,77550.14,0.1,-0.48552,0.00016,31.27442]
[1779805331742,31.04,77557.66,0.1,-0.48429,0.00016,31.2738]
[1779805332234,31.04,77557.66,0.1,-0.48429,0.00016,31.2738]
[1779805332941,31.04,77557.66,0.1,-0.48429,0.00016,31.2738]
[1779805333016,31.04,77557.66,0.1,-0.48429,0.00016,31.2738]
[1779805332989,31.04,77569.49,0.1,-0.48235,0.00016,31.27222]
[1779805333262,31.04,77569.49,0.1,-0.48235,0.00016,31.27222]
[1779805333377,31.04,77569.49,0.1,-0.48235,0.00016,31.27222]
[1779805333895,31.04,77582.97,0.1,-0.48015,0.00016,31.26951]
[1779805334097,31.04,77582.97,0.1,-0.48015,0.00016,31.26951]
[1779805334164,31.04,77582.97,0.1,-0.48015,0.00016,31.26951]
[1779805334562,31.04,77582.97,0.1,-0.48015,0.00016,31.26951]
[1779805334564,31.04,77582.97,0.1,-0.48015,0.00016,31.26951]
[1779805334912,31.04,77582.97,0.1,-0.48015,0.00016,31.26951]
[1779805334978,31.04,77610.3,0.1,-0.47568,0.00016,31.26111]
[1779805335155,31.04,77610.3,0.1,-0.47568,0.00016,31.26111]
[1779805335294,31.04,77610.3,0.1,-0.47568,0.00016,31.26111]
[1779805335333,31.04,77610.3,0.1,-0.47568,0.00016,31.26111]
[1779805335477,31.04,77610.3,0.1,-0.47568,0.00016,31.26111]
[1779805336036,31.04,77610.3,0.1,-0.47568,0.00016,31.26111]
[1779805335775,31.05,77606.66,0.1,-0.47628,0.00016,31.26247]
[1779805336227,31.05,77606.66,0.1,-0.47628,0.00016,31.26247]
[1779805337125,31.05,77605.55,0.1,-0.47646,0.00016,31.26287]
[1779805337131,31.05,77605.55,0.1,-0.47646,0.00016,31.26287]
[1779805337143,31.05,77605.55,0.1,-0.47646,0.00016,31.26287]
[1779805337145,31.05,77605.55,0.1,-0.47646,0.00016,31.26287]
[1779805337149,31.05,77605.55,0.1,-0.47646,0.00016,31.26287]
[1779805340678,31.08,77598.9,0.1,-0.47756,0.00016,31.26514]
[1779805342289,31.08,77600.58,0.1,-0.47728,0.00016,31.2646]
[1779805344724,31.08,77606.46,0.1,-0.47632,0.00016,31.26259]
[1779805345784,31.08,77607.07,0.1,-0.47622,0.00016,31.26237]
[1779805345977,31.08,77607.07,0.1,-0.47622,0.00016,31.26237]
[1779805346739,31.08,77609.24,0.1,-0.47587,0.00016,31.26158]
[1779805346742,31.08,77609.24,0.1,-0.47587,0.00016,31.26158]
[1779805347205,31.08,77614.96,0.1,-0.47494,0.00016,31.25936]
[1779805347303,31.08,77614.96,0.1,-0.47494,0.00016,31.25936]
[1779805347536,31.08,77614.96,0.1,-0.47494,0.00016,31.25936]
[1779805347859,31.1,77624.65,0.1,-0.47336,0.00016,31.25525]
[1779805349338,31.11,77626.93,0.1,-0.473,0.00016,31.25424]
[1779805349371,31.11,77626.93,0.1,-0.473,0.00016,31.25424]
[1779805349482,31.11,77626.93,0.1,-0.473,0.00016,31.25424]
[1779805349664,31.11,77626.93,0.1,-0.473,0.00016,31.25424]
[1779805349890,31.11,77626.93,0.1,-0.473,0.00016,31.25424]
[1779805349937,31.13,77633.08,0.1,-0.47201,0.00016,31.25134]
[1779805350581,31.13,77633.08,0.1,-0.47201,0.00016,31.25134]
[1779805352339,31.16,77634.29,0.1,-0.47182,0.00016,31.24789]
[1779805352896,31.17,77633.03,0.1,-0.47203,0.00016,31.24855]
[1779805355479,31.2,77629.99,0.1,-0.47254,0.00016,31.25012]
[1779805355917,31.22,77629.96,0.1,-0.47255,0.00016,31.25017]
[1779805360952,31.26,77636.95,0.1,-0.47144,0.00016,31.24685]
[1779805363715,31.29,77635.44,0.1,-0.4717,0.00016,31.2477]
[1779805363851,31.29,77635.44,0.1,-0.4717,0.00016,31.2477]
[1779805363908,31.29,77635.44,0.1,-0.4717,0.00016,31.2477]
[1779805363982,31.29,77635.44,0.1,-0.4717,0.00016,31.2477]
[1779805364012,31.29,77642.25,0.1,-0.4706,0.00016,31.24418]
[1779805365798,31.29,77647.03,0.1,-0.46982,0.00016,31.24154]
[1779805365987,31.28,77648.04,0.1,-0.46966,0.00016,31.24095]
[1779805367015,31.28,77648.04,0.1,-0.46966,0.00016,31.24095]
[1779805367021,31.28,77648.04,0.1,-0.46966,0.00016,31.24095]
[1779805367030,31.28,77648.04,0.1,-0.46966,0.00016,31.24095]
[1779805367209,31.28,77649.61,0.1,-0.4694,0.00016,31.24005]
[1779805368004,31.29,77646.63,0.1,-0.46989,0.00016,31.24178]
[1779805373036,31.3,77647.86,0.1,-0.46969,0.00016,31.24111]
[1779805373096,31.3,77647.86,0.1,-0.46969,0.00016,31.24111]
[1779805373111,31.3,77647.86,0.1,-0.46969,0.00016,31.24111]
[1779805373164,31.3,77647.86,0.1,-0.46969,0.00016,31.24111]
[1779805373506,31.3,77647.86,0.1,-0.46969,0.00016,31.24111]
[1779805373630,31.3,77647.86,0.1,-0.46969,0.00016,31.24111]
[1779805373812,31.3,77647.86,0.1,-0.46969,0.00016,31.24111]
[1779805373888,31.3,77647.86,0.1,-0.46969,0.00016,31.24111]
[1779805374043,31.3,77661.91,0.1,-0.46742,0.00016,31.23267]
[1779805374116,31.3,77661.91,0.1,-0.46742,0.00016,31.23267]
[1779805374294,31.3,77661.91,0.1,-0.46742,0.00016,31.23267]
[1779805374312,31.3,77661.91,0.1,-0.46742,0.00016,31.23267]
[1779805374345,31.3,77661.91,0.1,-0.46742,0.00016,31.23267]
[1779805374507,31.3,77661.91,0.1,-0.46742,0.00016,31.23267]
[1779805374512,31.3,77661.91,0.1,-0.46742,0.00016,31.23267]
[1779805374841,31.3,77661.91,0.1,-0.46742,0.00016,31.23267]
[1779805375050,31.3,77669.9,0.1,-0.46613,0.00016,31.22743]
[1779805375343,31.3,77669.9,0.1,-0.46613,0.00016,31.22743]
[1779805377099,31.3,77672.39,0.1,-0.46573,0.00016,31.22573]
[1779805378151,31.3,77671.92,0.1,-0.4658,0.00016,31.22605]
[1779805378541,31.3,77671.92,0.1,-0.4658,0.00016,31.22605]
[1779805379127,31.3,77667.35,0.1,-0.46654,0.00016,31.22914]
[1779805379368,31.3,77667.35,0.1,-0.46654,0.00016,31.22914]
[1779805379963,31.3,77667.35,0.1,-0.46654,0.00016,31.22914]
[1779805380111,31.3,77666.05,0.1,-0.46675,0.00016,31.23]
[1779805380530,31.3,77666.05,0.1,-0.46675,0.00016,31.23]
[1779805380943,31.3,77666.05,0.1,-0.46675,0.00016,31.23]
[1779805381506,31.3,77663.44,0.1,-0.46718,0.00016,31.2317]
[1779805381525,31.3,77663.44,0.1,-0.46718,0.00016,31.2317]
[1779805381542,31.3,77663.44,0.1,-0.46718,0.00016,31.2317]
[1779805381830,31.3,77663.44,0.1,-0.46718,0.00016,31.2317]
[1779805382070,31.3,77663.44,0.1,-0.46718,0.00016,31.2317]
[1779805382330,31.3,77663.44,0.1,-0.46718,0.00016,31.2317]
[1779805382579,31.3,77663.44,0.1,-0.46718,0.00016,31.2317]
[1779805382683,31.3,77671.6,0.1,-0.46586,0.00016,31.22628]
[1779805383556,31.3,77671.6,0.1,-0.46586,0.00016,31.22628]
[1779805383791,31.3,77671.6,0.1,-0.46586,0.00016,31.22628]
[1779805383793,31.3,77671.6,0.1,-0.46586,0.00016,31.22628]
[1779805383813,31.3,77671.6,0.1,-0.46586,0.00016,31.22628]
[1779805383836,31.3,77671.6,0.1,-0.46586,0.00016,31.22628]
[1779805383964,31.3,77671.6,0.1,-0.46586,0.00016,31.22628]
[1779805384075,31.3,77683.2,0.1,-0.46398,0.00016,31.21797]
[1779805384965,31.3,77683.2,0.1,-0.46398,0.00016,31.21797]
[1779805384972,31.3,77695.9,0.1,-0.46193,0.00016,31.20809]
[1779805385318,31.3,77695.9,0.1,-0.46193,0.00016,31.20809]
[1779805385609,31.3,77695.9,0.1,-0.46193,0.00016,31.20809]
[1779805386163,31.3,77701.07,0.1,-0.4611,0.00016,31.20384]
[1779805386171,31.3,77701.07,0.1,-0.4611,0.00016,31.20384]
[1779805386194,31.3,77701.07,0.1,-0.4611,0.00016,31.20384]
[1779805386368,31.3,77701.07,0.1,-0.4611,0.00016,31.20384]
[1779805386717,31.3,77701.07,0.1,-0.4611,0.00016,31.20384]
[1779805386981,31.3,77701.07,0.1,-0.4611,0.00016,31.20384]
[1779805386988,31.3,77701.07,0.1,-0.4611,0.00016,31.20384]
[1779805387068,31.3,77701.07,0.1,-0.4611,0.00016,31.20384]
[1779805387524,31.3,77696.97,0.1,-0.46176,0.00016,31.20724]
[1779805387645,31.3,77696.97,0.1,-0.46176,0.00016,31.20724]
[1779805387712,31.31,77686.46,0.1,-0.46346,0.00016,31.21553]
[1779805388195,31.31,77686.46,0.1,-0.46346,0.00016,31.21553]
[1779805388329,31.31,77686.46,0.1,-0.46346,0.00016,31.21553]
[1779805388413,31.31,77686.46,0.1,-0.46346,0.00016,31.21553]
[1779805388560,31.31,77686.46,0.1,-0.46346,0.00016,31.21553]
[1779805388751,31.31,77686.46,0.1,-0.46346,0.00016,31.21553]
[1779805388938,31.31,77686.46,0.1,-0.46346,0.00016,31.21553]
[1779805389074,31.31,77676.58,0.1,-0.46505,0.00016,31.22282]
[1779805389785,31.31,77676.58,0.1,-0.46505,0.00016,31.22282]
[1779805389812,31.31,77676.58,0.1,-0.46505,0.00016,31.22282]
[1779805389929,31.31,77676.58,0.1,-0.46505,0.00016,31.22282]
[1779805390043,31.31,77676.58,0.1,-0.46505,0.00016,31.22282]
[1779805390040,31.31,77664.18,0.1,-0.46706,0.00016,31.23124]
[1779805390474,31.31,77664.18,0.1,-0.46706,0.00016,31.23124]
[1779805390679,31.31,77664.18,0.1,-0.46706,0.00016,31.23124]
[1779805391755,31.31,77662.04,0.1,-0.46741,0.00016,31.23262]
[1779805392170,31.31,77661.4,0.1,-0.46751,0.00016,31.23303]
[1779805393152,31.31,77661.23,0.1,-0.46754,0.00016,31.23314]
[1779805398331,31.31,77661.79,0.1,-0.46745,0.00016,31.2328]
[1779805398792,31.31,77661.79,0.1,-0.46745,0.00016,31.2328]
[1779805398806,31.31,77661.79,0.1,-0.46745,0.00016,31.2328]
[1779805398875,31.31,77663.21,0.1,-0.46722,0.00016,31.23191]
[1779805399344,31.31,77648.61,0.1,-0.46958,0.00016,31.24073]
[1779805402033,31.32,77646.94,0.1,-0.46985,0.00016,31.24168]
[1779805403486,31.32,77645.65,0.1,-0.47006,0.00016,31.2424]
[1779805404285,31.32,77645.53,0.1,-0.47008,0.00016,31.24247]
[1779805408007,31.32,77658.77,0.1,-0.46794,0.00016,31.23472]
[1779805409513,31.32,77661.2,0.1,-0.46755,0.00016,31.2332]
[1779805409553,31.32,77661.2,0.1,-0.46755,0.00016,31.2332]
[1779805409601,31.32,77660.79,0.1,-0.46762,0.00016,31.23347]
[1779805410290,31.32,77660.79,0.1,-0.46762,0.00016,31.23347]
[1779805410550,31.32,77660.79,0.1,-0.46762,0.00016,31.23347]
[1779805410750,31.32,77670.3,0.1,-0.46608,0.00016,31.22725]
[1779805412218,31.32,77675.94,0.1,-0.46517,0.00016,31.22042]
[1779805414601,31.32,77675.55,0.1,-0.46523,0.00016,31.2207]
[1779805416600,31.32,77676.84,0.1,-0.46502,0.00016,31.2198]
[1779805418629,31.32,77675.81,0.1,-0.46519,0.00016,31.22053]
[1779805418681,31.32,77675.81,0.1,-0.46519,0.00016,31.22053]
[1779805419687,31.33,77674.33,0.1,-0.46543,0.00016,31.22158]
[1779805420817,31.33,77670.27,0.1,-0.46609,0.00016,31.22438]
[1779805420820,31.33,77660.83,0.1,-0.46761,0.00016,31.23056]
[1779805423520,31.33,77660.13,0.1,-0.46773,0.00016,31.231]
[1779805423526,31.33,77660.13,0.1,-0.46773,0.00016,31.231]
[1779805423668,31.33,77660.13,0.1,-0.46773,0.00016,31.231]
[1779805424095,31.33,77660.13,0.1,-0.46773,0.00016,31.231]
[1779805426076,31.33,77666.46,0.1,-0.4667,0.00016,31.22695]
[1779805427094,31.33,77666.34,0.1,-0.46673,0.00016,31.22703]
[1779805427187,31.33,77668.84,0.1,-0.46632,0.00016,31.22537]
[1779805429825,31.34,77680.19,0.1,-0.46449,0.00016,31.21745]
[1779805429840,31.34,77680.19,0.1,-0.46449,0.00016,31.21745]
[1779805429859,31.34,77680.19,0.1,-0.46449,0.00016,31.21745]
[1779805429863,31.34,77680.19,0.1,-0.46449,0.00016,31.21745]
[1779805429939,31.34,77680.19,0.1,-0.46449,0.00016,31.21745]
[1779805430331,31.34,77680.63,0.1,-0.46442,0.00016,31.21713]
[1779805430389,31.34,77680.63,0.1,-0.46442,0.00016,31.21713]
[1779805430734,31.34,77680.63,0.1,-0.46442,0.00016,31.21713]
[1779805431181,31.34,77685.99,0.1,-0.46356,0.00016,31.21315]
[1779805431393,31.34,77685.99,0.1,-0.46356,0.00016,31.21315]
[1779805431455,31.34,77693.63,0.1,-0.46232,0.00016,31.20721]
[1779805432466,31.34,77693.63,0.1,-0.46232,0.00016,31.20721]
[1779805432469,31.34,77693.63,0.1,-0.46232,0.00016,31.20721]
[1779805433704,31.34,77697.16,0.1,-0.46176,0.00016,31.20437]
[1779805433743,31.34,77697.16,0.1,-0.46176,0.00016,31.20437]
[1779805434651,31.34,77700.84,0.1,-0.46116,0.00016,31.20134]
[1779805434752,31.34,77694.07,0.1,-0.46225,0.00016,31.20687]
[1779805435812,31.34,77694.07,0.1,-0.46225,0.00016,31.20687]
[1779805438504,31.34,77703.31,0.1,-0.46077,0.00016,31.19929]
[1779805440129,31.34,77703.31,0.1,-0.46077,0.00016,31.19929]
[1779805441499,31.34,77704.83,0.1,-0.46052,0.00016,31.19801]
[1779805442670,31.35,77706.21,0.1,-0.46031,0.00016,31.19689]
[1779805443628,31.35,77709.04,0.1,-0.45985,0.00016,31.19444]
[1779805443669,31.35,77709.04,0.1,-0.45985,0.00016,31.19444]
[1779805443711,31.36,77718.36,0.1,-0.45836,0.00016,31.18614]
[1779805444502,31.36,77718.36,0.1,-0.45836,0.00016,31.18614]
[1779805444551,31.36,77718.36,0.1,-0.45836,0.00016,31.18614]
[1779805444592,31.36,77718.36,0.1,-0.45836,0.00016,31.18614]
[1779805444805,31.36,77718.36,0.1,-0.45836,0.00016,31.18614]
[1779805444805,31.36,77718.36,0.1,-0.45836,0.00016,31.18614]
[1779805444916,31.36,77718.36,0.1,-0.45836,0.00016,31.18614]
[1779805444948,31.36,77718.36,0.1,-0.45836,0.00016,31.18614]
[1779805445042,31.36,77718.36,0.1,-0.45836,0.00016,31.18614]
[1779805445105,31.38,77709.7,0.1,-0.45977,0.00016,31.19402]
[1779805445209,31.38,77709.7,0.1,-0.45977,0.00016,31.19402]
[1779805445561,31.38,77709.7,0.1,-0.45977,0.00016,31.19402]
[1779805446016,31.38,77738.55,0.1,-0.45513,0.00016,31.16662]
[1779805446300,31.38,77738.55,0.1,-0.45513,0.00016,31.16662]
[1779805446392,31.38,77738.55,0.1,-0.45513,0.00016,31.16662]
[1779805446588,31.38,77738.55,0.1,-0.45513,0.00016,31.16662]
[1779805447090,31.38,77738.01,0.1,-0.45521,0.00016,31.16717]
[1779805447460,31.38,77738.01,0.1,-0.45521,0.00016,31.16717]
[1779805447535,31.38,77738.01,0.1,-0.45521,0.00016,31.16717]
[1779805447933,31.38,77738.01,0.1,-0.45521,0.00016,31.16717]
[1779805448088,31.38,77738.01,0.1,-0.45521,0.00016,31.16717]
[1779805448192,31.38,77731.62,0.1,-0.45624,0.00016,31.17359]
[1779805448697,31.38,77731.62,0.1,-0.45624,0.00016,31.17359]
[1779805448730,31.38,77731.62,0.1,-0.45624,0.00016,31.17359]
[1779805449124,31.38,77731.62,0.1,-0.45624,0.00016,31.17359]
[1779805448780,31.38,77748.84,0.1,-0.45347,0.00016,31.15582]
[1779805449216,31.38,77748.84,0.1,-0.45347,0.00016,31.15582]
[1779805449344,31.38,77748.84,0.1,-0.45347,0.00016,31.15582]
[1779805449789,31.38,77748.84,0.1,-0.45347,0.00016,31.15582]
[1779805449877,31.38,77748.84,0.1,-0.45347,0.00016,31.15582]
[1779805449960,31.38,77748.84,0.1,-0.45347,0.00016,31.15582]
[1779805449985,31.38,77748.84,0.1,-0.45347,0.00016,31.15582]
[1779805450002,31.38,77757.35,0.1,-0.45211,0.00016,31.14648]
[1779805450288,31.38,77757.35,0.1,-0.45211,0.00016,31.14648]
[1779805451119,31.38,77757.35,0.1,-0.45211,0.00016,31.14648]
[1779805451199,31.38,77757.35,0.1,-0.45211,0.00016,31.14648]
[1779805451232,31.38,77757.35,0.1,-0.45211,0.00016,31.14648]
[1779805451190,31.38,77754.91,0.1,-0.4525,0.00016,31.14921]
[1779805451703,31.38,77754.91,0.1,-0.4525,0.00016,31.14921]
[1779805452887,31.38,77753.39,0.1,-0.45275,0.00016,31.15088]
[1779805453191,31.38,77753.39,0.1,-0.45275,0.00016,31.15088]
[1779805453003,31.38,77744.86,0.1,-0.45412,0.00016,31.16007]
[1779805455053,31.38,77745.21,0.1,-0.45406,0.00016,31.15971]
[1779805455130,31.38,77745.21,0.1,-0.45406,0.00016,31.15971]
[1779805455176,31.38,77745.21,0.1,-0.45406,0.00016,31.15971]
[1779805455192,31.38,77745.21,0.1,-0.45406,0.00016,31.15971]
[1779805455221,31.38,77744.6,0.1,-0.45416,0.00016,31.16037]
[1779805455303,31.38,77744.6,0.1,-0.45416,0.00016,31.16037]
[1779805455322,31.38,77744.6,0.1,-0.45416,0.00016,31.16037]
[1779805455385,31.38,77744.6,0.1,-0.45416,0.00016,31.16037]
[1779805455386,31.38,77744.6,0.1,-0.45416,0.00016,31.16037]
[1779805455935,31.38,77744.6,0.1,-0.45416,0.00016,31.16037]
[1779805456089,31.38,77731.23,0.1,-0.45631,0.00016,31.174]
[1779805456314,31.38,77731.23,0.1,-0.45631,0.00016,31.174]
[1779805457854,31.38,77735.27,0.1,-0.45566,0.00016,31.16999]
[1779805458860,31.38,77737.3,0.1,-0.45533,0.00016,31.16794]
[1779805459234,31.38,77737.3,0.1,-0.45533,0.00016,31.16794]
[1779805459278,31.38,77734.48,0.1,-0.45579,0.00016,31.17079]
[1779805459558,31.38,77734.48,0.1,-0.45579,0.00016,31.17079]
[1779805459572,31.38,77734.48,0.1,-0.45579,0.00016,31.17079]
[1779805459577,31.38,77734.48,0.1,-0.45579,0.00016,31.17079]
[1779805459981,31.38,77734.48,0.1,-0.45579,0.00016,31.17079]
[1779805460076,31.38,77739.01,0.1,-0.45506,0.00016,31.16621]
[1779805460664,31.39,77754.03,0.1,-0.45265,0.00016,31.15025]
[1779805462608,31.39,77751.62,0.1,-0.45304,0.00016,31.1529]
[1779805465462,31.39,77753.59,0.1,-0.45272,0.00016,31.15076]
[1779805465699,31.39,77745.83,0.1,-0.45397,0.00016,31.15913]
[1779805467520,31.39,77742.45,0.1,-0.45451,0.00016,31.16269]
[1779805467527,31.39,77742.45,0.1,-0.45451,0.00016,31.16269]
[1779805467718,31.39,77742.45,0.1,-0.45451,0.00016,31.16269]
[1779805467922,31.39,77742.45,0.1,-0.45451,0.00016,31.16269]
[1779805468017,31.39,77742.45,0.1,-0.45451,0.00016,31.16269]
[1779805468023,31.39,77742.45,0.1,-0.45451,0.00016,31.16269]
[1779805468027,31.39,77742.45,0.1,-0.45451,0.00016,31.16269]
[1779805468080,31.39,77747.06,0.1,-0.45377,0.00016,31.15783]
[1779805469242,31.39,77747.06,0.1,-0.45377,0.00016,31.15783]
[1779805469251,31.39,77747.06,0.1,-0.45377,0.00016,31.15783]
[1779805468720,31.39,77756.79,0.1,-0.45221,0.00016,31.14723]
[1779805469283,31.39,77756.79,0.1,-0.45221,0.00016,31.14723]
[1779805469325,31.39,77756.79,0.1,-0.45221,0.00016,31.14723]
[1779805469347,31.39,77756.79,0.1,-0.45221,0.00016,31.14723]
[1779805469443,31.39,77756.79,0.1,-0.45221,0.00016,31.14723]
[1779805469730,31.39,77756.79,0.1,-0.45221,0.00016,31.14723]
[1779805469974,31.39,77756.79,0.1,-0.45221,0.00016,31.14723]
[1779805469989,31.39,77756.79,0.1,-0.45221,0.00016,31.14723]
[1779805470012,31.39,77756.79,0.1,-0.45221,0.00016,31.14723]
[1779805470037,31.39,77756.79,0.1,-0.45221,0.00016,31.14723]
[1779805470084,31.39,77756.79,0.1,-0.45221,0.00016,31.14723]
[1779805470214,31.39,77756.79,0.1,-0.45221,0.00016,31.14723]
[1779805470255,31.39,77763.93,0.1,-0.45107,0.00016,31.13915]
[1779805470966,31.39,77763.93,0.1,-0.45107,0.00016,31.13915]
[1779805470969,31.39,77763.93,0.1,-0.45107,0.00016,31.13915]
[1779805471067,31.39,77763.93,0.1,-0.45107,0.00016,31.13915]
[1779805471223,31.39,77763.93,0.1,-0.45107,0.00016,31.13915]
[1779805471096,31.39,77788.89,0.1,-0.44706,0.00016,31.10593]
[1779805471359,31.39,77788.89,0.1,-0.44706,0.00016,31.10593]
[1779805471733,31.39,77788.89,0.1,-0.44706,0.00016,31.10593]
[1779805471749,31.39,77788.89,0.1,-0.44706,0.00016,31.10593]
[1779805471981,31.39,77788.89,0.1,-0.44706,0.00016,31.10593]
[1779805472012,31.39,77788.89,0.1,-0.44706,0.00016,31.10593]
[1779805472243,31.39,77788.89,0.1,-0.44706,0.00016,31.10593]
[1779805472255,31.39,77788.89,0.1,-0.44706,0.00016,31.10593]
[1779805472269,31.39,77793.02,0.1,-0.4464,0.00016,31.10063]
[1779805472306,31.39,77793.02,0.1,-0.4464,0.00016,31.10063]
[1779805472351,31.39,77793.02,0.1,-0.4464,0.00016,31.10063]
[1779805472422,31.39,77793.02,0.1,-0.4464,0.00016,31.10063]
[1779805472438,31.39,77793.02,0.1,-0.4464,0.00016,31.10063]
[1779805472467,31.39,77793.02,0.1,-0.4464,0.00016,31.10063]
[1779805472498,31.39,77793.02,0.1,-0.4464,0.00016,31.10063]
[1779805472995,31.39,77793.02,0.1,-0.4464,0.00016,31.10063]
[1779805473027,31.39,77793.02,0.1,-0.4464,0.00016,31.10063]
[1779805473243,31.39,77793.02,0.1,-0.4464,0.00016,31.10063]
[1779805473129,31.39,77782.11,0.1,-0.44815,0.00016,31.11449]
[1779805473301,31.39,77782.11,0.1,-0.44815,0.00016,31.11449]
[1779805473414,31.39,77782.11,0.1,-0.44815,0.00016,31.11449]
[1779805473486,31.39,77782.11,0.1,-0.44815,0.00016,31.11449]
[1779805473529,31.39,77782.11,0.1,-0.44815,0.00016,31.11449]
[1779805473629,31.39,77782.11,0.1,-0.44815,0.00016,31.11449]
[1779805473928,31.39,77782.11,0.1,-0.44815,0.00016,31.11449]
[1779805474494,31.39,77777.77,0.1,-0.44885,0.00016,31.11985]
[1779805474507,31.39,77777.77,0.1,-0.44885,0.00016,31.11985]
[1779805474624,31.39,77777.77,0.1,-0.44885,0.00016,31.11985]
[1779805474977,31.39,77777.77,0.1,-0.44885,0.00016,31.11985]
[1779805475221,31.39,77777.77,0.1,-0.44885,0.00016,31.11985]
[1779805475883,31.39,77774.4,0.1,-0.44939,0.00016,31.12394]
[1779805476083,31.39,77774.4,0.1,-0.44939,0.00016,31.12394]
[1779805476120,31.39,77762.53,0.1,-0.45129,0.00016,31.13787]
[1779805476387,31.39,77762.53,0.1,-0.45129,0.00016,31.13787]
[1779805476552,31.39,77762.53,0.1,-0.45129,0.00016,31.13787]
[1779805476558,31.39,77762.53,0.1,-0.45129,0.00016,31.13787]
[1779805476981,31.39,77762.53,0.1,-0.45129,0.00016,31.13787]
[1779805477554,31.39,77761.72,0.1,-0.45142,0.00016,31.1388]
[1779805477935,31.39,77761.72,0.1,-0.45142,0.00016,31.1388]
[1779805478001,31.39,77761.72,0.1,-0.45142,0.00016,31.1388]
[1779805478119,31.39,77761.72,0.1,-0.45142,0.00016,31.1388]
[1779805478153,31.39,77761.72,0.1,-0.45142,0.00016,31.1388]
[1779805478174,31.39,77761.72,0.1,-0.45142,0.00016,31.1388]
[1779805478185,31.39,77761.72,0.1,-0.45142,0.00016,31.1388]
[1779805478189,31.39,77751.29,0.1,-0.4531,0.00016,31.15041]
[1779805478476,31.39,77751.29,0.1,-0.4531,0.00016,31.15041]
[1779805478510,31.39,77751.29,0.1,-0.4531,0.00016,31.15041]
[1779805478883,31.39,77751.29,0.1,-0.4531,0.00016,31.15041]
[1779805479015,31.39,77751.29,0.1,-0.4531,0.00016,31.15041]
[1779805479088,31.39,77739.31,0.1,-0.45502,0.00016,31.16306]
[1779805479804,31.39,77722.06,0.1,-0.45779,0.00016,31.18001]
[1779805480476,31.39,77722.06,0.1,-0.45779,0.00016,31.18001]
[1779805480550,31.39,77722.06,0.1,-0.45779,0.00016,31.18001]
[1779805480552,31.39,77722.06,0.1,-0.45779,0.00016,31.18001]
[1779805480763,31.39,77722.06,0.1,-0.45779,0.00016,31.18001]
[1779805480785,31.39,77722.06,0.1,-0.45779,0.00016,31.18001]
[1779805481015,31.4,77724.74,0.1,-0.45736,0.00016,31.17748]
[1779805481566,31.4,77724.74,0.1,-0.45736,0.00016,31.17748]
[1779805481709,31.4,77724.74,0.1,-0.45736,0.00016,31.17748]
[1779805481889,31.4,77724.74,0.1,-0.45736,0.00016,31.17748]
[1779805482058,31.4,77724.74,0.1,-0.45736,0.00016,31.17748]
[1779805482398,31.4,77719.67,0.1,-0.45818,0.00016,31.18225]
[1779805482840,31.4,77719.67,0.1,-0.45818,0.00016,31.18225]
[1779805483452,31.4,77716.01,0.1,-0.45877,0.00016,31.18562]
[1779805483991,31.4,77716.01,0.1,-0.45877,0.00016,31.18562]
[1779805484439,31.4,77715.39,0.1,-0.45887,0.00016,31.18619]
[1779805484543,31.4,77715.39,0.1,-0.45887,0.00016,31.18619]
[1779805484560,31.4,77715.39,0.1,-0.45887,0.00016,31.18619]
[1779805485501,31.4,77715.71,0.1,-0.45882,0.00016,31.18591]
[1779805485997,31.4,77715.71,0.1,-0.45882,0.00016,31.18591]
[1779805486009,31.4,77715.71,0.1,-0.45882,0.00016,31.18591]
[1779805486174,31.4,77715.71,0.1,-0.45882,0.00016,31.18591]
[1779805486583,31.4,77711.29,0.1,-0.45953,0.00016,31.18987]
[1779805486713,31.4,77711.29,0.1,-0.45953,0.00016,31.18987]
[1779805487252,31.4,77711.29,0.1,-0.45953,0.00016,31.18987]
[1779805487265,31.4,77699.35,0.1,-0.46145,0.00016,31.20005]
[1779805487358,31.4,77699.35,0.1,-0.46145,0.00016,31.20005]
[1779805487420,31.4,77699.35,0.1,-0.46145,0.00016,31.20005]
[1779805488784,31.4,77696.88,0.1,-0.46185,0.00016,31.20207]
[1779805489318,31.4,77694.78,0.1,-0.46219,0.00016,31.20376]
[1779805489397,31.4,77694.78,0.1,-0.46219,0.00016,31.20376]
[1779805489469,31.4,77694.78,0.1,-0.46219,0.00016,31.20376]
[1779805489942,31.4,77694.78,0.1,-0.46219,0.00016,31.20376]
[1779805490006,31.4,77694.78,0.1,-0.46219,0.00016,31.20376]
[1779805490304,31.4,77699.63,0.1,-0.46141,0.00016,31.19983]
[1779805491543,31.4,77703.57,0.1,-0.46078,0.00016,31.19655]
[1779805492183,31.4,77703.57,0.1,-0.46078,0.00016,31.19655]
[1779805494202,31.41,77701.88,0.1,-0.46105,0.00016,31.19798]
[1779805494268,31.41,77701.88,0.1,-0.46105,0.00016,31.19798]
[1779805494292,31.41,77701.88,0.1,-0.46105,0.00016,31.19798]
[1779805494380,31.41,77702.36,0.1,-0.46097,0.00016,31.19758]
[1779805494670,31.41,77702.36,0.1,-0.46097,0.00016,31.19758]
[1779805494937,31.41,77702.36,0.1,-0.46097,0.00016,31.19758]
[1779805495282,31.41,77702.36,0.1,-0.46097,0.00016,31.19758]
[1779805495017,31.41,77709.21,0.1,-0.45987,0.00016,31.19174]
[1779805495389,31.41,77709.21,0.1,-0.45987,0.00016,31.19174]
[1779805495552,31.41,77709.21,0.1,-0.45987,0.00016,31.19174]
[1779805495709,31.41,77709.21,0.1,-0.45987,0.00016,31.19174]
[1779805495712,31.41,77709.21,0.1,-0.45987,0.00016,31.19174]
[1779805496354,31.41,77711.5,0.1,-0.4595,0.00016,31.18973]
[1779805496521,31.41,77711.5,0.1,-0.4595,0.00016,31.18973]
[1779805498254,31.41,77709.68,0.1,-0.4598,0.00016,31.19134]
[1779805498706,31.41,77709.68,0.1,-0.4598,0.00016,31.19134]
[1779805498724,31.41,77709.68,0.1,-0.4598,0.00016,31.19134]
[1779805498725,31.41,77709.68,0.1,-0.4598,0.00016,31.19134]
[1779805498770,31.41,77709.68,0.1,-0.4598,0.00016,31.19134]
[1779805501603,31.41,77711.94,0.1,-0.45944,0.00016,31.18938]
[1779805501680,31.41,77711.94,0.1,-0.45944,0.00016,31.18938]
[1779805501734,31.41,77711.94,0.1,-0.45944,0.00016,31.18938]
[1779805502144,31.41,77711.94,0.1,-0.45944,0.00016,31.18938]
[1779805502199,31.41,77724.95,0.1,-0.45735,0.00016,31.17744]
[1779805503795,31.42,77724.89,0.1,-0.45736,0.00016,31.1775]
[1779805503913,31.42,77724.89,0.1,-0.45736,0.00016,31.1775]
[1779805503973,31.42,77732.43,0.1,-0.45615,0.00016,31.1702]
[1779805504980,31.42,77739.69,0.1,-0.45498,0.00016,31.1629]
[1779805505346,31.42,77739.69,0.1,-0.45498,0.00016,31.1629]
[1779805505365,31.42,77739.69,0.1,-0.45498,0.00016,31.1629]
[1779805505987,31.42,77751.76,0.1,-0.45305,0.00016,31.15016]
[1779805506356,31.42,77751.76,0.1,-0.45305,0.00016,31.15016]
[1779805506629,31.42,77751.76,0.1,-0.45305,0.00016,31.15016]
[1779805506690,31.42,77751.76,0.1,-0.45305,0.00016,31.15016]
[1779805506721,31.42,77751.76,0.1,-0.45305,0.00016,31.15016]
[1779805507060,31.42,77751.76,0.1,-0.45305,0.00016,31.15016]
[1779805507190,31.43,77763.72,0.1,-0.45114,0.00016,31.13691]
[1779805507443,31.43,77763.72,0.1,-0.45114,0.00016,31.13691]
[1779805507662,31.43,77763.72,0.1,-0.45114,0.00016,31.13691]
[1779805508125,31.43,77763.72,0.1,-0.45114,0.00016,31.13691]
[1779805508188,31.44,77791.15,0.1,-0.44677,0.00016,31.10375]
[1779805508699,31.44,77791.15,0.1,-0.44677,0.00016,31.10375]
[1779805508770,31.44,77791.15,0.1,-0.44677,0.00016,31.10375]
[1779805508781,31.44,77791.15,0.1,-0.44677,0.00016,31.10375]
[1779805509202,31.44,77793.37,0.1,-0.44642,0.00016,31.1009]
[1779805509468,31.44,77793.37,0.1,-0.44642,0.00016,31.1009]
[1779805509639,31.44,77793.37,0.1,-0.44642,0.00016,31.1009]
[1779805509719,31.44,77793.37,0.1,-0.44642,0.00016,31.1009]
[1779805510184,31.44,77793.37,0.1,-0.44642,0.00016,31.1009]
[1779805510188,31.44,77793.37,0.1,-0.44642,0.00016,31.1009]
[1779805510346,31.44,77794.98,0.1,-0.44616,0.00016,31.09882]
[1779805510503,31.44,77794.98,0.1,-0.44616,0.00016,31.09882]
[1779805510896,31.44,77794.98,0.1,-0.44616,0.00016,31.09882]
[1779805511845,31.45,77795.32,0.1,-0.44611,0.00016,31.09839]
[1779805511902,31.45,77795.32,0.1,-0.44611,0.00016,31.09839]
[1779805512221,31.45,77795.32,0.1,-0.44611,0.00016,31.09839]
[1779805512284,31.45,77795.32,0.1,-0.44611,0.00016,31.09839]
[1779805512559,31.45,77796.28,0.1,-0.44595,0.00016,31.09715]
[1779805513209,31.45,77796.28,0.1,-0.44595,0.00016,31.09715]
[1779805514091,31.45,77800.43,0.1,-0.44529,0.00016,31.09169]
[1779805514186,31.45,77808.03,0.1,-0.44408,0.00016,31.08146]
[1779805514642,31.45,77808.03,0.1,-0.44408,0.00016,31.08146]
[1779805515591,31.45,77803.15,0.1,-0.44486,0.00016,31.08809]
[1779805515717,31.45,77803.15,0.1,-0.44486,0.00016,31.08809]
[1779805516065,31.45,77803.15,0.1,-0.44486,0.00016,31.08809]
[1779805516095,31.45,77803.15,0.1,-0.44486,0.00016,31.08809]
[1779805516164,31.45,77803.15,0.1,-0.44486,0.00016,31.08809]
[1779805516264,31.45,77803.15,0.1,-0.44486,0.00016,31.08809]
[1779805516279,31.45,77793.76,0.1,-0.44636,0.00016,31.1005]
[1779805516509,31.45,77793.76,0.1,-0.44636,0.00016,31.1005]
[1779805516611,31.45,77793.76,0.1,-0.44636,0.00016,31.1005]
[1779805516696,31.45,77793.76,0.1,-0.44636,0.00016,31.1005]
[1779805516849,31.45,77793.76,0.1,-0.44636,0.00016,31.1005]
[1779805517074,31.45,77777.31,0.1,-0.44899,0.00016,31.12114]
[1779805517530,31.45,77777.31,0.1,-0.44899,0.00016,31.12114]
[1779805518103,31.45,77777.31,0.1,-0.44899,0.00016,31.12114]
[1779805518164,31.45,77777.37,0.1,-0.44899,0.00016,31.12107]
[1779805518385,31.45,77777.37,0.1,-0.44899,0.00016,31.12107]
[1779805518423,31.45,77777.37,0.1,-0.44899,0.00016,31.12107]
[1779805521152,31.45,77777.31,0.1,-0.449,0.00016,31.12116]
[1779805521193,31.45,77777.31,0.1,-0.449,0.00016,31.12116]
[1779805521219,31.45,77777.31,0.1,-0.449,0.00016,31.12116]
[1779805521598,31.45,77777.91,0.1,-0.4489,0.00016,31.12043]
[1779805522110,31.45,77768.28,0.1,-0.45044,0.00016,31.13191]
[1779805523320,31.45,77768.28,0.1,-0.45044,0.00016,31.13191]
[1779805524263,31.45,77764.95,0.1,-0.45097,0.00016,31.13577]
[1779805524274,31.45,77764.95,0.1,-0.45097,0.00016,31.13577]
[1779805524349,31.45,77762.88,0.1,-0.45131,0.00016,31.13814]
[1779805524370,31.45,77762.88,0.1,-0.45131,0.00016,31.13814]
[1779805524371,31.45,77762.88,0.1,-0.45131,0.00016,31.13814]
[1779805524479,31.45,77762.88,0.1,-0.45131,0.00016,31.13814]
[1779805525130,31.45,77773.92,0.1,-0.44954,0.00016,31.12525]
[1779805525363,31.45,77773.92,0.1,-0.44954,0.00016,31.12525]
[1779805525434,31.45,77773.92,0.1,-0.44954,0.00016,31.12525]
[1779805525615,31.45,77773.92,0.1,-0.44954,0.00016,31.12525]
[1779805525627,31.45,77773.92,0.1,-0.44954,0.00016,31.12525]
[1779805527867,31.45,77777.91,0.1,-0.4489,0.00016,31.12045]
[1779805527935,31.45,77777.91,0.1,-0.4489,0.00016,31.12045]
[1779805528014,31.45,77777.91,0.1,-0.4489,0.00016,31.12045]
[1779805528131,31.45,77777.91,0.1,-0.4489,0.00016,31.12045]
[1779805528221,31.45,77777.91,0.1,-0.4489,0.00016,31.12045]
[1779805528283,31.45,77777.91,0.1,-0.4489,0.00016,31.12045]
[1779805528337,31.45,77777.91,0.1,-0.4489,0.00016,31.12045]
[1779805528317,31.46,77815.43,0.1,-0.44291,0.00016,31.07132]
[1779805528921,31.46,77815.43,0.1,-0.44291,0.00016,31.07132]
[1779805529002,31.46,77815.43,0.1,-0.44291,0.00016,31.07132]
[1779805529187,31.46,77825.2,0.1,-0.44135,0.00016,31.05738]
[1779805530024,31.46,77825.2,0.1,-0.44135,0.00016,31.05738]
[1779805530215,31.46,77825.2,0.1,-0.44135,0.00016,31.05738]
[1779805530220,31.46,77825.2,0.1,-0.44135,0.00016,31.05738]
[1779805530309,31.46,77875.75,0.1,-0.43331,0.00016,30.97763]
[1779805530740,31.46,77875.75,0.1,-0.43331,0.00016,30.97763]
[1779805530788,31.46,77875.75,0.1,-0.43331,0.00016,30.97763]
[1779805531100,31.46,77875.75,0.1,-0.43331,0.00016,30.97763]
[1779805531303,31.46,77875.75,0.1,-0.43331,0.00016,30.97763]
[1779805531589,31.46,77876.51,0.1,-0.43318,0.00016,30.9734]
[1779805531626,31.46,77876.51,0.1,-0.43318,0.00016,30.9734]
[1779805532126,31.46,77876.51,0.1,-0.43318,0.00016,30.9734]
[1779805532330,31.46,77876.51,0.1,-0.43318,0.00016,30.9734]
[1779805532210,31.46,77876.14,0.1,-0.43324,0.00016,30.97405]
[1779805532651,31.46,77876.14,0.1,-0.43324,0.00016,30.97405]
[1779805532768,31.46,77876.14,0.1,-0.43324,0.00016,30.97405]
[1779805533044,31.46,77876.14,0.1,-0.43324,0.00016,30.97405]
[1779805533074,31.46,77876.14,0.1,-0.43324,0.00016,30.97405]
[1779805533210,31.46,77876.14,0.1,-0.43324,0.00016,30.97405]
[1779805533213,31.46,77876.14,0.1,-0.43324,0.00016,30.97405]
[1779805533231,31.46,77876.14,0.1,-0.43324,0.00016,30.97405]
[1779805533266,31.46,77876.14,0.1,-0.43324,0.00016,30.97405]
[1779805533393,31.46,77874.68,0.1,-0.43348,0.00016,30.97656]
[1779805533542,31.46,77874.68,0.1,-0.43348,0.00016,30.97656]
[1779805533858,31.46,77874.68,0.1,-0.43348,0.00016,30.97656]
[1779805534020,31.46,77874.68,0.1,-0.43348,0.00016,30.97656]
[1779805534226,31.46,77857.03,0.1,-0.43628,0.00016,31.00576]
[1779805534805,31.46,77857.03,0.1,-0.43628,0.00016,31.00576]
[1779805535009,31.46,77857.03,0.1,-0.43628,0.00016,31.00576]
[1779805535026,31.46,77857.03,0.1,-0.43628,0.00016,31.00576]
[1779805535164,31.46,77857.03,0.1,-0.43628,0.00016,31.00576]
[1779805535444,31.46,77850.3,0.1,-0.43736,0.00016,31.01649]
[1779805535560,31.46,77850.3,0.1,-0.43736,0.00016,31.01649]
[1779805536032,31.46,77850.3,0.1,-0.43736,0.00016,31.01649]
[1779805536263,31.46,77850.3,0.1,-0.43736,0.00016,31.01649]
[1779805536328,31.46,77846.12,0.1,-0.43802,0.00016,31.02304]
[1779805536586,31.46,77846.12,0.1,-0.43802,0.00016,31.02304]
[1779805536698,31.46,77846.12,0.1,-0.43802,0.00016,31.02304]
[1779805536787,31.46,77846.12,0.1,-0.43802,0.00016,31.02304]
[1779805536972,31.46,77846.12,0.1,-0.43802,0.00016,31.02304]
[1779805537214,31.46,77846.12,0.1,-0.43802,0.00016,31.02304]
[1779805537779,31.46,77849.52,0.1,-0.43748,0.00016,31.01773]
[1779805537809,31.46,77849.52,0.1,-0.43748,0.00016,31.01773]
[1779805537986,31.46,77849.52,0.1,-0.43748,0.00016,31.01773]
[1779805538021,31.46,77849.52,0.1,-0.43748,0.00016,31.01773]
[1779805538086,31.46,77849.52,0.1,-0.43748,0.00016,31.01773]
[1779805538253,31.46,77864.61,0.1,-0.43508,0.00016,30.99343]
[1779805538613,31.46,77864.61,0.1,-0.43508,0.00016,30.99343]
[1779805538941,31.46,77864.61,0.1,-0.43508,0.00016,30.99343]
[1779805539255,31.46,77864.61,0.1,-0.43508,0.00016,30.99343]
[1779805539612,31.46,77867.76,0.1,-0.43458,0.00016,30.98821]
[1779805540377,31.46,77865.97,0.1,-0.43486,0.00016,30.99119]
[1779805540404,31.46,77865.97,0.1,-0.43486,0.00016,30.99119]
[1779805540922,31.46,77865.97,0.1,-0.43486,0.00016,30.99119]
[1779805541133,31.46,77865.97,0.1,-0.43486,0.00016,30.99119]
[1779805542017,31.46,77863.87,0.1,-0.4352,0.00016,30.99466]
[1779805542160,31.46,77863.87,0.1,-0.4352,0.00016,30.99466]
[1779805542256,31.46,77863.87,0.1,-0.4352,0.00016,30.99466]
[1779805542445,31.46,77865.45,0.1,-0.43495,0.00016,30.99207]
[1779805542487,31.46,77865.45,0.1,-0.43495,0.00016,30.99207]
[1779805542953,31.46,77865.45,0.1,-0.43495,0.00016,30.99207]
[1779805543059,31.46,77865.45,0.1,-0.43495,0.00016,30.99207]
[1779805543218,31.46,77865.45,0.1,-0.43495,0.00016,30.99207]
[1779805543288,31.46,77886.88,0.1,-0.43155,0.00016,30.95556]
[1779805543407,31.46,77886.88,0.1,-0.43155,0.00016,30.95556]
[1779805543497,31.46,77886.88,0.1,-0.43155,0.00016,30.95556]
[1779805543653,31.46,77886.88,0.1,-0.43155,0.00016,30.95556]
[1779805544281,31.46,77886.88,0.1,-0.43155,0.00016,30.95556]
[1779805545187,31.46,77892.62,0.1,-0.43064,0.00016,30.94543]
[1779805545302,31.46,77893.17,0.1,-0.43055,0.00016,30.94448]
[1779805545373,31.46,77893.17,0.1,-0.43055,0.00016,30.94448]
[1779805545711,31.46,77893.17,0.1,-0.43055,0.00016,30.94448]
[1779805545851,31.46,77893.17,0.1,-0.43055,0.00016,30.94448]
[1779805547592,31.47,77889.09,0.1,-0.4312,0.00016,30.95179]
[1779805548160,31.47,77889.09,0.1,-0.4312,0.00016,30.95179]
[1779805548326,31.47,77892.6,0.1,-0.43065,0.00016,30.94558]
[1779805548778,31.47,77892.6,0.1,-0.43065,0.00016,30.94558]
[1779805549158,31.47,77892.6,0.1,-0.43065,0.00016,30.94558]
[1779805549333,31.47,77897.0,0.1,-0.42995,0.00016,30.9377]
[1779805550090,31.47,77897.0,0.1,-0.42995,0.00016,30.9377]
[1779805550162,31.47,77897.0,0.1,-0.42995,0.00016,30.9377]
[1779805550173,31.47,77897.0,0.1,-0.42995,0.00016,30.9377]
[1779805550335,31.47,77897.0,0.1,-0.42995,0.00016,30.9377]
[1779805550414,31.47,77895.43,0.1,-0.43021,0.00016,30.94059]
[1779805550436,31.47,77895.43,0.1,-0.43021,0.00016,30.94059]
[1779805550443,31.47,77895.43,0.1,-0.43021,0.00016,30.94059]
[1779805550608,31.47,77895.43,0.1,-0.43021,0.00016,30.94059]
[1779805551155,31.47,77895.43,0.1,-0.43021,0.00016,30.94059]
[1779805551347,31.47,77906.97,0.1,-0.42838,0.00016,30.91952]
[1779805552155,31.47,77906.97,0.1,-0.42838,0.00016,30.91952]
[1779805552165,31.47,77906.97,0.1,-0.42838,0.00016,30.91952]
[1779805552354,31.47,77892.25,0.1,-0.43071,0.00016,30.94631]
[1779805552437,31.47,77892.25,0.1,-0.43071,0.00016,30.94631]
[1779805552673,31.47,77892.25,0.1,-0.43071,0.00016,30.94631]
[1779805552805,31.47,77892.25,0.1,-0.43071,0.00016,30.94631]
[1779805552813,31.47,77892.25,0.1,-0.43071,0.00016,30.94631]
[1779805552851,31.47,77892.25,0.1,-0.43071,0.00016,30.94631]
[1779805553361,31.49,77905.36,0.1,-0.42867,0.00016,30.92297]
[1779805555492,31.5,77905.96,0.1,-0.4286,0.00016,30.9222]
[1779805556497,31.5,77905.96,0.1,-0.4286,0.00016,30.9222]
[1779805556543,31.5,77905.96,0.1,-0.4286,0.00016,30.9222]
[1779805556569,31.5,77905.96,0.1,-0.4286,0.00016,30.9222]
[1779805556884,31.5,77894.13,0.1,-0.43047,0.00016,30.94372]
[1779805557389,31.5,77883.54,0.1,-0.43215,0.00016,30.9624]
[1779805558516,31.5,77883.54,0.1,-0.43215,0.00016,30.9624]
[1779805559663,31.5,77883.57,0.1,-0.43215,0.00016,30.96237]
[1779805560503,31.5,77880.43,0.1,-0.43265,0.00016,30.96781]
[1779805560553,31.5,77880.43,0.1,-0.43265,0.00016,30.96781]
[1779805560911,31.5,77880.43,0.1,-0.43265,0.00016,30.96781]
[1779805561036,31.5,77880.43,0.1,-0.43265,0.00016,30.96781]
[1779805561503,31.51,77876.81,0.1,-0.43322,0.00016,30.97402]
[1779805561726,31.51,77876.81,0.1,-0.43322,0.00016,30.97402]
[1779805562259,31.51,77876.81,0.1,-0.43322,0.00016,30.97402]
[1779805562306,31.51,77876.81,0.1,-0.43322,0.00016,30.97402]
[1779805562391,31.51,77877.66,0.1,-0.43309,0.00016,30.9726]
[1779805562492,31.51,77877.66,0.1,-0.43309,0.00016,30.9726]
[1779805562676,31.51,77877.66,0.1,-0.43309,0.00016,30.9726]
[1779805562684,31.51,77877.66,0.1,-0.43309,0.00016,30.9726]
[1779805562882,31.51,77877.66,0.1,-0.43309,0.00016,30.9726]
[1779805563060,31.51,77877.66,0.1,-0.43309,0.00016,30.9726]
[1779805563098,31.51,77877.66,0.1,-0.43309,0.00016,30.9726]
[1779805563235,31.51,77877.66,0.1,-0.43309,0.00016,30.9726]
[1779805563320,31.51,77901.07,0.1,-0.42938,0.00016,30.93134]
[1779805563452,31.51,77901.07,0.1,-0.42938,0.00016,30.93134]
[1779805563644,31.51,77901.07,0.1,-0.42938,0.00016,30.93134]
[1779805563849,31.51,77901.07,0.1,-0.42938,0.00016,30.93134]
[1779805563916,31.51,77901.07,0.1,-0.42938,0.00016,30.93134]
[1779805564004,31.51,77901.07,0.1,-0.42938,0.00016,30.93134]
[1779805564098,31.51,77901.07,0.1,-0.42938,0.00016,30.93134]
[1779805564168,31.51,77901.07,0.1,-0.42938,0.00016,30.93134]
[1779805564305,31.51,77934.93,0.1,-0.42403,0.00016,30.86692]
[1779805564428,31.51,77934.93,0.1,-0.42403,0.00016,30.86692]
[1779805564428,31.51,77934.93,0.1,-0.42403,0.00016,30.86692]
[1779805564517,31.51,77934.93,0.1,-0.42403,0.00016,30.86692]
[1779805564930,31.51,77934.93,0.1,-0.42403,0.00016,30.86692]
[1779805565179,31.51,77934.93,0.1,-0.42403,0.00016,30.86692]
[1779805565219,31.51,77966.82,0.1,-0.41901,0.00016,30.80119]
[1779805565491,31.51,77966.82,0.1,-0.41901,0.00016,30.80119]
[1779805566065,31.51,77953.71,0.1,-0.42108,0.00016,30.82885]
[1779805566966,31.51,77953.71,0.1,-0.42108,0.00016,30.82885]
[1779805567053,31.51,77953.71,0.1,-0.42108,0.00016,30.82885]
[1779805567365,31.51,77953.71,0.1,-0.42108,0.00016,30.82885]
[1779805567613,31.52,77957.78,0.1,-0.42045,0.00016,30.82061]
[1779805568214,31.52,77957.78,0.1,-0.42045,0.00016,30.82061]
[1779805568357,31.52,77957.78,0.1,-0.42045,0.00016,30.82061]
[1779805568302,31.52,77950.0,0.1,-0.42169,0.00016,30.83696]
[1779805568779,31.52,77950.0,0.1,-0.42169,0.00016,30.83696]
[1779805568809,31.52,77950.0,0.1,-0.42169,0.00016,30.83696]
[1779805569193,31.53,77930.02,0.1,-0.42484,0.00016,30.87712]
[1779805569633,31.53,77930.02,0.1,-0.42484,0.00016,30.87712]
[1779805569719,31.53,77930.02,0.1,-0.42484,0.00016,30.87712]
[1779805569943,31.53,77930.02,0.1,-0.42484,0.00016,30.87712]
[1779805570180,31.53,77930.02,0.1,-0.42484,0.00016,30.87712]
[1779805570186,31.53,77930.02,0.1,-0.42484,0.00016,30.87712]
[1779805570260,31.53,77930.02,0.1,-0.42484,0.00016,30.87712]
[1779805570360,31.53,77951.19,0.1,-0.42151,0.00016,30.83461]
[1779805570580,31.53,77951.19,0.1,-0.42151,0.00016,30.83461]
[1779805570730,31.53,77951.19,0.1,-0.42151,0.00016,30.83461]
[1779805570931,31.53,77951.19,0.1,-0.42151,0.00016,30.83461]
[1779805570992,31.53,77951.19,0.1,-0.42151,0.00016,30.83461]
[1779805571089,31.53,77951.19,0.1,-0.42151,0.00016,30.83461]
[1779805571174,31.53,77951.19,0.1,-0.42151,0.00016,30.83461]
[1779805571192,31.53,77951.19,0.1,-0.42151,0.00016,30.83461]
[1779805571213,31.53,77951.19,0.1,-0.42151,0.00016,30.83461]
[1779805571230,31.53,77951.19,0.1,-0.42151,0.00016,30.83461]
[1779805571251,31.53,77951.19,0.1,-0.42151,0.00016,30.83461]
[1779805571337,31.53,77953.15,0.1,-0.4212,0.00016,30.83059]
[1779805571450,31.53,77953.15,0.1,-0.4212,0.00016,30.83059]
[1779805571507,31.53,77953.15,0.1,-0.4212,0.00016,30.83059]
[1779805571527,31.53,77953.15,0.1,-0.4212,0.00016,30.83059]
[1779805571581,31.53,77953.15,0.1,-0.4212,0.00016,30.83059]
[1779805571914,31.53,77953.15,0.1,-0.4212,0.00016,30.83059]
[1779805571928,31.53,77953.15,0.1,-0.4212,0.00016,30.83059]
[1779805572211,31.53,77953.15,0.1,-0.4212,0.00016,30.83059]
[1779805572237,31.53,77953.15,0.1,-0.4212,0.00016,30.83059]
[1779805572341,31.53,77978.13,0.1,-0.41728,0.00016,30.77736]
[1779805572514,31.53,77978.13,0.1,-0.41728,0.00016,30.77736]
[1779805572843,31.53,77978.13,0.1,-0.41728,0.00016,30.77736]
[1779805572860,31.53,77978.13,0.1,-0.41728,0.00016,30.77736]
[1779805573315,31.53,77978.13,0.1,-0.41728,0.00016,30.77736]
[1779805573374,31.53,77978.13,0.1,-0.41728,0.00016,30.77736]
[1779805573406,31.54,77993.41,0.1,-0.4149,0.00016,30.74367]
[1779805573574,31.54,77993.41,0.1,-0.4149,0.00016,30.74367]
[1779805573625,31.54,77993.41,0.1,-0.4149,0.00016,30.74367]
[1779805573704,31.54,77993.41,0.1,-0.4149,0.00016,30.74367]
[1779805573853,31.54,77993.41,0.1,-0.4149,0.00016,30.74367]
[1779805574386,31.54,77993.41,0.1,-0.4149,0.00016,30.74367]
[1779805574402,31.54,77993.41,0.1,-0.4149,0.00016,30.74367]
[1779805574298,31.55,77975.43,0.1,-0.41775,0.00016,30.78404]
[1779805574541,31.55,77975.43,0.1,-0.41775,0.00016,30.78404]
[1779805574863,31.55,77975.43,0.1,-0.41775,0.00016,30.78404]
[1779805575128,31.55,77975.43,0.1,-0.41775,0.00016,30.78404]
[1779805575354,31.55,77975.43,0.1,-0.41775,0.00016,30.78404]
[1779805575379,31.55,77975.43,0.1,-0.41775,0.00016,30.78404]
[1779805575395,31.55,77975.43,0.1,-0.41775,0.00016,30.78404]
[1779805575313,31.56,77957.15,0.1,-0.42064,0.00016,30.82324]
[1779805575492,31.56,77957.15,0.1,-0.42064,0.00016,30.82324]
[1779805575503,31.56,77957.15,0.1,-0.42064,0.00016,30.82324]
[1779805575567,31.56,77957.15,0.1,-0.42064,0.00016,30.82324]
[1779805575701,31.56,77957.15,0.1,-0.42064,0.00016,30.82324]
[1779805575903,31.56,77957.15,0.1,-0.42064,0.00016,30.82324]
[1779805576224,31.56,77957.15,0.1,-0.42064,0.00016,30.82324]
[1779805576360,31.56,77957.15,0.1,-0.42064,0.00016,30.82324]
[1779805576402,31.56,77955.79,0.1,-0.42085,0.00016,30.82608]
[1779805576590,31.56,77955.79,0.1,-0.42085,0.00016,30.82608]
[1779805576771,31.56,77955.79,0.1,-0.42085,0.00016,30.82608]
[1779805576907,31.56,77955.79,0.1,-0.42085,0.00016,30.82608]
[1779805576958,31.56,77955.79,0.1,-0.42085,0.00016,30.82608]
[1779805576983,31.56,77955.79,0.1,-0.42085,0.00016,30.82608]
[1779805576997,31.56,77955.79,0.1,-0.42085,0.00016,30.82608]
[1779805577199,31.56,77955.79,0.1,-0.42085,0.00016,30.82608]
[1779805577510,31.56,77953.44,0.1,-0.42122,0.00016,30.83096]
[1779805577532,31.56,77953.44,0.1,-0.42122,0.00016,30.83096]
[1779805577708,31.56,77953.44,0.1,-0.42122,0.00016,30.83096]
[1779805577917,31.56,77953.44,0.1,-0.42122,0.00016,30.83096]
[1779805578250,31.56,77953.44,0.1,-0.42122,0.00016,30.83096]
[1779805578373,31.56,77953.44,0.1,-0.42122,0.00016,30.83096]
[1779805578261,31.56,77938.31,0.1,-0.4236,0.00016,30.8617]
[1779805578432,31.56,77938.31,0.1,-0.4236,0.00016,30.8617]
[1779805578656,31.56,77938.31,0.1,-0.4236,0.00016,30.8617]
[1779805578882,31.56,77938.31,0.1,-0.4236,0.00016,30.8617]
[1779805579351,31.56,77938.31,0.1,-0.4236,0.00016,30.8617]
[1779805579351,31.56,77937.19,0.1,-0.42378,0.00016,30.86392]
[1779805580340,31.56,77937.19,0.1,-0.42378,0.00016,30.86392]
[1779805581205,31.56,77938.78,0.1,-0.42353,0.00016,30.86078]
[1779805581404,31.56,77938.78,0.1,-0.42353,0.00016,30.86078]
[1779805581389,31.56,77930.75,0.1,-0.4248,0.00016,30.8767]
[1779805581716,31.56,77930.75,0.1,-0.4248,0.00016,30.8767]
[1779805581725,31.56,77930.75,0.1,-0.4248,0.00016,30.8767]
[1779805581781,31.56,77930.75,0.1,-0.4248,0.00016,30.8767]
[1779805582258,31.56,77930.75,0.1,-0.4248,0.00016,30.8767]
[1779805582340,31.56,77930.75,0.1,-0.4248,0.00016,30.8767]
[1779805582420,31.56,77930.31,0.1,-0.42487,0.00016,30.87758]
[1779805582445,31.56,77930.31,0.1,-0.42487,0.00016,30.87758]
[1779805582456,31.56,77930.31,0.1,-0.42487,0.00016,30.87758]
[1779805582591,31.56,77930.31,0.1,-0.42487,0.00016,30.87758]
[1779805582718,31.56,77930.31,0.1,-0.42487,0.00016,30.87758]
[1779805582830,31.56,77930.31,0.1,-0.42487,0.00016,30.87758]
[1779805582889,31.56,77930.31,0.1,-0.42487,0.00016,30.87758]
[1779805583128,31.56,77930.31,0.1,-0.42487,0.00016,30.87758]
[1779805583256,31.56,77930.31,0.1,-0.42487,0.00016,30.87758]
[1779805583368,31.56,77930.31,0.1,-0.42487,0.00016,30.87758]
[1779805583404,31.56,77899.7,0.1,-0.4297,0.00016,30.93523]
[1779805583437,31.56,77899.7,0.1,-0.4297,0.00016,30.93523]
[1779805583566,31.56,77899.7,0.1,-0.4297,0.00016,30.93523]
[1779805583588,31.56,77899.7,0.1,-0.4297,0.00016,30.93523]
[1779805583717,31.56,77899.7,0.1,-0.4297,0.00016,30.93523]
[1779805584007,31.56,77899.7,0.1,-0.4297,0.00016,30.93523]
[1779805584071,31.56,77899.7,0.1,-0.4297,0.00016,30.93523]
[1779805584135,31.56,77899.7,0.1,-0.4297,0.00016,30.93523]
[1779805584317,31.56,77899.7,0.1,-0.4297,0.00016,30.93523]
[1779805584386,31.56,77882.85,0.1,-0.43237,0.00016,30.96501]
[1779805584598,31.56,77882.85,0.1,-0.43237,0.00016,30.96501]
[1779805584724,31.56,77882.85,0.1,-0.43237,0.00016,30.96501]
[1779805584874,31.56,77882.85,0.1,-0.43237,0.00016,30.96501]
[1779805584929,31.56,77882.85,0.1,-0.43237,0.00016,30.96501]
[1779805585086,31.56,77882.85,0.1,-0.43237,0.00016,30.96501]
[1779805585121,31.56,77882.85,0.1,-0.43237,0.00016,30.96501]
[1779805585166,31.56,77882.85,0.1,-0.43237,0.00016,30.96501]
[1779805585313,31.56,77882.85,0.1,-0.43237,0.00016,30.96501]
[1779805585382,31.56,77894.01,0.1,-0.4306,0.00016,30.94547]
[1779805585489,31.56,77894.01,0.1,-0.4306,0.00016,30.94547]
[1779805585504,31.56,77894.01,0.1,-0.4306,0.00016,30.94547]
[1779805585702,31.56,77894.01,0.1,-0.4306,0.00016,30.94547]
[1779805586065,31.56,77894.01,0.1,-0.4306,0.00016,30.94547]
[1779805586162,31.56,77894.01,0.1,-0.4306,0.00016,30.94547]
[1779805586252,31.56,77894.01,0.1,-0.4306,0.00016,30.94547]
[1779805586273,31.57,77910.85,0.1,-0.42794,0.00016,30.91485]
[1779805586512,31.57,77910.85,0.1,-0.42794,0.00016,30.91485]
[1779805586538,31.57,77910.85,0.1,-0.42794,0.00016,30.91485]
[1779805586549,31.57,77910.85,0.1,-0.42794,0.00016,30.91485]
[1779805586600,31.57,77910.85,0.1,-0.42794,0.00016,30.91485]
[1779805586689,31.57,77910.85,0.1,-0.42794,0.00016,30.91485]
[1779805586699,31.57,77910.85,0.1,-0.42794,0.00016,30.91485]
[1779805586906,31.57,77910.85,0.1,-0.42794,0.00016,30.91485]
[1779805587084,31.57,77910.85,0.1,-0.42794,0.00016,30.91485]
[1779805587191,31.57,77910.85,0.1,-0.42794,0.00016,30.91485]
[1779805587375,31.57,77910.85,0.1,-0.42794,0.00016,30.91485]
[1779805587382,31.57,77896.11,0.1,-0.43027,0.00016,30.94178]
[1779805587674,31.57,77896.11,0.1,-0.43027,0.00016,30.94178]
[1779805588041,31.57,77896.11,0.1,-0.43027,0.00016,30.94178]
[1779805588387,31.57,77896.11,0.1,-0.43027,0.00016,30.94178]
[1779805588353,31.57,77860.6,0.1,-0.43589,0.00016,31.00224]
[1779805588640,31.57,77860.6,0.1,-0.43589,0.00016,31.00224]
[1779805589389,31.57,77860.6,0.1,-0.43589,0.00016,31.00224]
[1779805589393,31.57,77859.05,0.1,-0.43614,0.00016,31.00474]
[1779805589639,31.57,77859.05,0.1,-0.43614,0.00016,31.00474]
[1779805589797,31.57,77859.05,0.1,-0.43614,0.00016,31.00474]
[1779805589859,31.57,77859.05,0.1,-0.43614,0.00016,31.00474]
[1779805589955,31.57,77859.05,0.1,-0.43614,0.00016,31.00474]
[1779805589982,31.57,77859.05,0.1,-0.43614,0.00016,31.00474]
[1779805590073,31.57,77859.05,0.1,-0.43614,0.00016,31.00474]
[1779805590339,31.57,77859.05,0.1,-0.43614,0.00016,31.00474]
[1779805590423,31.57,77859.05,0.1,-0.43614,0.00016,31.00474]
[1779805590662,31.57,77861.18,0.1,-0.4358,0.00016,31.0013]
[1779805590872,31.57,77861.18,0.1,-0.4358,0.00016,31.0013]
[1779805590955,31.57,77861.18,0.1,-0.4358,0.00016,31.0013]
[1779805591093,31.57,77861.18,0.1,-0.4358,0.00016,31.0013]
[1779805591331,31.57,77861.18,0.1,-0.4358,0.00016,31.0013]
[1779805591432,31.57,77876.05,0.1,-0.43344,0.00016,30.97379]
[1779805591682,31.57,77876.05,0.1,-0.43344,0.00016,30.97379]
[1779805591774,31.57,77876.05,0.1,-0.43344,0.00016,30.97379]
[1779805591911,31.57,77876.05,0.1,-0.43344,0.00016,30.97379]
[1779805592023,31.57,77876.05,0.1,-0.43344,0.00016,30.97379]
[1779805592380,31.57,77876.05,0.1,-0.43344,0.00016,30.97379]
[1779805592096,31.57,77900.2,0.1,-0.42963,0.00016,30.93156]
[1779805593013,31.57,77897.32,0.1,-0.43009,0.00016,30.93678]
[1779805593558,31.57,77897.32,0.1,-0.43009,0.00016,30.93678]
[1779805593673,31.57,77897.32,0.1,-0.43009,0.00016,30.93678]
[1779805593827,31.57,77897.32,0.1,-0.43009,0.00016,30.93678]
[1779805594007,31.57,77897.32,0.1,-0.43009,0.00016,30.93678]
[1779805594791,31.58,77893.81,0.1,-0.43066,0.00016,30.94327]
[1779805595217,31.58,77893.81,0.1,-0.43066,0.00016,30.94327]
[1779805595266,31.58,77893.81,0.1,-0.43066,0.00016,30.94327]
[1779805596134,31.59,77895.78,0.1,-0.43036,0.00016,30.93995]
[1779805596163,31.59,77895.78,0.1,-0.43036,0.00016,30.93995]
[1779805596172,31.59,77895.78,0.1,-0.43036,0.00016,30.93995]
[1779805596181,31.59,77895.78,0.1,-0.43036,0.00016,30.93995]
[1779805596187,31.59,77895.78,0.1,-0.43036,0.00016,30.93995]
[1779805597148,31.6,77894.31,0.1,-0.43061,0.00016,30.94277]
[1779805597150,31.6,77894.31,0.1,-0.43061,0.00016,30.94277]
[1779805597348,31.6,77894.31,0.1,-0.43061,0.00016,30.94277]
[1779805597415,31.6,77894.31,0.1,-0.43061,0.00016,30.94277]
[1779805597422,31.6,77880.08,0.1,-0.43287,0.00016,30.96773]
[1779805597549,31.6,77880.08,0.1,-0.43287,0.00016,30.96773]
[1779805597568,31.6,77880.08,0.1,-0.43287,0.00016,30.96773]
[1779805597583,31.6,77880.08,0.1,-0.43287,0.00016,30.96773]
[1779805598046,31.6,77880.08,0.1,-0.43287,0.00016,30.96773]
[1779805598079,31.6,77880.08,0.1,-0.43287,0.00016,30.96773]
[1779805598092,31.6,77880.08,0.1,-0.43287,0.00016,30.96773]
[1779805598302,31.6,77880.08,0.1,-0.43287,0.00016,30.96773]
[1779805598317,31.6,77880.08,0.1,-0.43287,0.00016,30.96773]
[1779805598415,31.61,77864.81,0.1,-0.4353,0.00016,30.99343]
[1779805598604,31.61,77864.81,0.1,-0.4353,0.00016,30.99343]
[1779805598656,31.61,77864.81,0.1,-0.4353,0.00016,30.99343]
[1779805598693,31.61,77864.81,0.1,-0.4353,0.00016,30.99343]
[1779805598885,31.61,77864.81,0.1,-0.4353,0.00016,30.99343]
[1779805598986,31.62,77858.48,0.1,-0.4363,0.00016,31.00367]
[1779805599511,31.62,77858.48,0.1,-0.4363,0.00016,31.00367]
[1779805599982,31.62,77858.48,0.1,-0.4363,0.00016,31.00367]
[1779805600014,31.62,77858.48,0.1,-0.4363,0.00016,31.00367]
[1779805600015,31.62,77858.48,0.1,-0.4363,0.00016,31.00367]
[1779805600230,31.62,77858.48,0.1,-0.4363,0.00016,31.00367]
[1779805600326,31.62,77865.45,0.1,-0.4352,0.00016,30.99242]
[1779805600749,31.62,77865.45,0.1,-0.4352,0.00016,30.99242]
[1779805601280,31.62,77865.45,0.1,-0.4352,0.00016,30.99242]
[1779805602500,31.62,77869.53,0.1,-0.43455,0.00016,30.98571]
[1779805602553,31.62,77869.53,0.1,-0.43455,0.00016,30.98571]
[1779805602556,31.62,77869.53,0.1,-0.43455,0.00016,30.98571]
[1779805602676,31.62,77869.53,0.1,-0.43455,0.00016,30.98571]
[1779805603127,31.62,77869.53,0.1,-0.43455,0.00016,30.98571]
[1779805603215,31.62,77869.53,0.1,-0.43455,0.00016,30.98571]
[1779805603332,31.62,77869.53,0.1,-0.43455,0.00016,30.98571]
[1779805603430,31.62,77880.47,0.1,-0.43283,0.00016,30.96736]
[1779805603992,31.62,77894.81,0.1,-0.43056,0.00016,30.94239]
[1779805606336,31.62,77896.39,0.1,-0.43032,0.00016,30.9396]
[1779805606637,31.62,77893.92,0.1,-0.43071,0.00016,30.94401]
[1779805607063,31.62,77893.92,0.1,-0.43071,0.00016,30.94401]
[1779805607293,31.62,77893.92,0.1,-0.43071,0.00016,30.94401]
[1779805609265,31.62,77882.24,0.1,-0.43255,0.00016,30.96441]
[1779805609593,31.62,77881.28,0.1,-0.43271,0.00016,30.96607]
[1779805609894,31.62,77881.28,0.1,-0.43271,0.00016,30.96607]
[1779805610108,31.62,77881.28,0.1,-0.43271,0.00016,30.96607]
[1779805610150,31.62,77881.28,0.1,-0.43271,0.00016,30.96607]
[1779805610158,31.62,77881.28,0.1,-0.43271,0.00016,30.96607]
[1779805610181,31.62,77881.28,0.1,-0.43271,0.00016,30.96607]
[1779805610207,31.62,77881.28,0.1,-0.43271,0.00016,30.96607]
[1779805610340,31.62,77881.28,0.1,-0.43271,0.00016,30.96607]
[1779805610432,31.62,77881.28,0.1,-0.43271,0.00016,30.96607]
[1779805610548,31.62,77887.13,0.1,-0.43178,0.00016,30.95601]
[1779805610763,31.62,77887.13,0.1,-0.43178,0.00016,30.95601]
[1779805610786,31.62,77887.13,0.1,-0.43178,0.00016,30.95601]
[1779805611026,31.62,77887.13,0.1,-0.43178,0.00016,30.95601]
[1779805611034,31.62,77887.13,0.1,-0.43178,0.00016,30.95601]
[1779805611070,31.62,77887.13,0.1,-0.43178,0.00016,30.95601]
[1779805611137,31.62,77887.13,0.1,-0.43178,0.00016,30.95601]
[1779805611220,31.62,77887.13,0.1,-0.43178,0.00016,30.95601]
[1779805611390,31.62,77887.13,0.1,-0.43178,0.00016,30.95601]
[1779805611456,31.62,77887.13,0.1,-0.43178,0.00016,30.95601]
[1779805611409,31.62,77916.01,0.1,-0.42723,0.00016,30.90378]
[1779805611651,31.62,77916.01,0.1,-0.42723,0.00016,30.90378]
[1779805611818,31.62,77925.83,0.1,-0.42569,0.00016,30.88514]
[1779805612684,31.62,77925.83,0.1,-0.42569,0.00016,30.88514]
[1779805612708,31.62,77925.83,0.1,-0.42569,0.00016,30.88514]
[1779805614889,31.63,77930.59,0.1,-0.42495,0.00016,30.87599]
[1779805614891,31.63,77930.59,0.1,-0.42495,0.00016,30.87599]
[1779805615281,31.63,77935.76,0.1,-0.42413,0.00016,30.86589]
[1779805615690,31.63,77935.76,0.1,-0.42413,0.00016,30.86589]
[1779805616411,31.63,77935.76,0.1,-0.42413,0.00016,30.86589]
[1779805616436,31.63,77935.76,0.1,-0.42413,0.00016,30.86589]
[1779805616454,31.64,77944.03,0.1,-0.42286,0.00016,30.8498]
[1779805616829,31.64,77944.03,0.1,-0.42286,0.00016,30.8498]
[1779805617035,31.64,77944.03,0.1,-0.42286,0.00016,30.8498]
[1779805617130,31.64,77944.03,0.1,-0.42286,0.00016,30.8498]
[1779805618212,31.64,77943.39,0.1,-0.42296,0.00016,30.85111]
[1779805619515,31.64,77942.02,0.1,-0.42318,0.00016,30.85394]
[1779805619520,31.64,77942.02,0.1,-0.42318,0.00016,30.85394]
[1779805620197,31.64,77942.02,0.1,-0.42318,0.00016,30.85394]
[1779805620250,31.64,77942.02,0.1,-0.42318,0.00016,30.85394]
[1779805620468,31.64,77942.02,0.1,-0.42318,0.00016,30.85394]
[1779805621022,31.65,77945.44,0.1,-0.42265,0.00016,30.8471]
[1779805621475,31.65,77960.59,0.1,-0.42028,0.00016,30.81605]
[1779805621857,31.65,77960.59,0.1,-0.42028,0.00016,30.81605]
[1779805622418,31.65,77960.59,0.1,-0.42028,0.00016,30.81605]
[1779805622448,31.65,77960.59,0.1,-0.42028,0.00016,30.81605]
[1779805622455,31.65,77963.88,0.1,-0.41976,0.00016,30.80915]
[1779805622549,31.65,77963.88,0.1,-0.41976,0.00016,30.80915]
[1779805622665,31.65,77963.88,0.1,-0.41976,0.00016,30.80915]
[1779805622979,31.65,77963.88,0.1,-0.41976,0.00016,30.80915]
[1779805623446,31.65,77963.88,0.1,-0.41976,0.00016,30.80915]
[1779805623038,31.65,77976.95,0.1,-0.41772,0.00016,30.78127]
[1779805623573,31.65,77976.95,0.1,-0.41772,0.00016,30.78127]
[1779805623985,31.65,77976.95,0.1,-0.41772,0.00016,30.78127]
[1779805624339,31.65,77976.95,0.1,-0.41772,0.00016,30.78127]
[1779805624527,31.65,77983.61,0.1,-0.41668,0.00016,30.76675]
[1779805624688,31.65,77983.61,0.1,-0.41668,0.00016,30.76675]
[1779805625078,31.65,77983.61,0.1,-0.41668,0.00016,30.76675]
[1779805625221,31.65,77983.61,0.1,-0.41668,0.00016,30.76675]
[1779805625379,31.65,77983.61,0.1,-0.41668,0.00016,30.76675]
[1779805625685,31.65,77986.76,0.1,-0.41619,0.00016,30.75982]
[1779805625761,31.65,77986.76,0.1,-0.41619,0.00016,30.75982]
[1779805625862,31.65,77986.76,0.1,-0.41619,0.00016,30.75982]
[1779805626299,31.65,77986.76,0.1,-0.41619,0.00016,30.75982]
[1779805626531,31.65,77988.21,0.1,-0.41596,0.00016,30.75663]
[1779805626545,31.65,77988.21,0.1,-0.41596,0.00016,30.75663]
[1779805626588,31.65,77988.21,0.1,-0.41596,0.00016,30.75663]
[1779805626691,31.65,77988.21,0.1,-0.41596,0.00016,30.75663]
[1779805627301,31.65,77988.21,0.1,-0.41596,0.00016,30.75663]
[1779805627613,31.65,77994.03,0.1,-0.41505,0.00016,30.74365]
[1779805627675,31.65,77994.03,0.1,-0.41505,0.00016,30.74365]
[1779805627778,31.65,77994.03,0.1,-0.41505,0.00016,30.74365]
[1779805628290,31.65,77994.03,0.1,-0.41505,0.00016,30.74365]
[1779805628527,31.65,77990.16,0.1,-0.41566,0.00016,30.75236]
[1779805628679,31.65,77990.16,0.1,-0.41566,0.00016,30.75236]
[1779805628995,31.65,77990.16,0.1,-0.41566,0.00016,30.75236]
[1779805629118,31.65,77990.16,0.1,-0.41566,0.00016,30.75236]
[1779805629280,31.65,77990.16,0.1,-0.41566,0.00016,30.75236]
[1779805629527,31.65,77989.7,0.1,-0.41574,0.00016,30.75341]
[1779805629539,31.65,77989.7,0.1,-0.41574,0.00016,30.75341]
[1779805629645,31.65,77989.7,0.1,-0.41574,0.00016,30.75341]
[1779805629851,31.65,77989.7,0.1,-0.41574,0.00016,30.75341]
[1779805630203,31.65,77989.7,0.1,-0.41574,0.00016,30.75341]
[1779805630430,31.65,77989.7,0.1,-0.41574,0.00016,30.75341]
[1779805630431,31.65,77989.7,0.1,-0.41574,0.00016,30.75341]
[1779805630694,31.65,77983.39,0.1,-0.41672,0.00016,30.76741]
[1779805630696,31.65,77983.39,0.1,-0.41672,0.00016,30.76741]
[1779805630776,31.65,77983.39,0.1,-0.41672,0.00016,30.76741]
[1779805630861,31.65,77983.39,0.1,-0.41672,0.00016,30.76741]
[1779805631335,31.65,77983.39,0.1,-0.41672,0.00016,30.76741]
[1779805631412,31.65,77983.39,0.1,-0.41672,0.00016,30.76741]
[1779805631457,31.66,77970.1,0.1,-0.4188,0.00016,30.79621]
[1779805631532,31.66,77970.1,0.1,-0.4188,0.00016,30.79621]
[1779805631710,31.66,77970.1,0.1,-0.4188,0.00016,30.79621]
[1779805632057,31.66,77970.1,0.1,-0.4188,0.00016,30.79621]
[1779805632390,31.66,77970.1,0.1,-0.4188,0.00016,30.79621]
[1779805632416,31.66,77988.09,0.1,-0.41599,0.00016,30.75706]
[1779805632759,31.66,77988.09,0.1,-0.41599,0.00016,30.75706]
[1779805632882,31.66,77988.09,0.1,-0.41599,0.00016,30.75706]
[1779805632989,31.66,77988.09,0.1,-0.41599,0.00016,30.75706]
[1779805633117,31.66,77988.09,0.1,-0.41599,0.00016,30.75706]
[1779805633696,31.66,77992.48,0.1,-0.41531,0.00016,30.7473]
[1779805633713,31.66,77992.48,0.1,-0.41531,0.00016,30.7473]
[1779805633725,31.66,77992.48,0.1,-0.41531,0.00016,30.7473]
[1779805634065,31.66,77992.48,0.1,-0.41531,0.00016,30.7473]
[1779805634159,31.66,77992.48,0.1,-0.41531,0.00016,30.7473]
[1779805634181,31.66,77992.48,0.1,-0.41531,0.00016,30.7473]
[1779805634405,31.66,77992.48,0.1,-0.41531,0.00016,30.7473]
[1779805634687,31.66,77988.48,0.1,-0.41593,0.00016,30.75625]
[1779805634905,31.66,77988.48,0.1,-0.41593,0.00016,30.75625]
[1779805634963,31.66,77988.48,0.1,-0.41593,0.00016,30.75625]
[1779805635050,31.66,77988.48,0.1,-0.41593,0.00016,30.75625]
[1779805635386,31.66,77988.48,0.1,-0.41593,0.00016,30.75625]
[1779805635710,31.66,77985.81,0.1,-0.41635,0.00016,30.7622]
[1779805635963,31.66,77985.81,0.1,-0.41635,0.00016,30.7622]
[1779805636440,31.66,77985.81,0.1,-0.41635,0.00016,30.7622]
[1779805636549,31.66,77987.09,0.1,-0.41615,0.00016,30.75939]
[1779805636700,31.66,77987.09,0.1,-0.41615,0.00016,30.75939]
[1779805636933,31.66,77987.09,0.1,-0.41615,0.00016,30.75939]
[1779805637881,31.66,77987.48,0.1,-0.41609,0.00016,30.75855]
[1779805638085,31.66,77987.48,0.1,-0.41609,0.00016,30.75855]
[1779805638227,31.66,77987.48,0.1,-0.41609,0.00016,30.75855]
[1779805639030,31.66,77999.8,0.1,-0.41417,0.00016,30.73095]
[1779805639575,31.66,77999.8,0.1,-0.41417,0.00016,30.73095]
[1779805640172,31.66,77999.8,0.1,-0.41417,0.00016,30.73095]
[1779805640681,31.66,77999.75,0.1,-0.41418,0.00016,30.7311]
[1779805640736,31.66,77999.75,0.1,-0.41418,0.00016,30.7311]
[1779805641051,31.66,77987.85,0.1,-0.41604,0.00016,30.75787]
[1779805641726,31.66,77987.85,0.1,-0.41604,0.00016,30.75787]
[1779805642292,31.66,77987.85,0.1,-0.41604,0.00016,30.75787]
[1779805642378,31.66,77987.85,0.1,-0.41604,0.00016,30.75787]
[1779805642420,31.66,77987.85,0.1,-0.41604,0.00016,30.75787]
[1779805642521,31.66,77987.85,0.1,-0.41604,0.00016,30.75787]
[1779805642751,31.66,77985.37,0.1,-0.41643,0.00016,30.76338]
[1779805643063,31.66,77985.37,0.1,-0.41643,0.00016,30.76338]
[1779805643122,31.66,77985.37,0.1,-0.41643,0.00016,30.76338]
[1779805643280,31.66,77985.37,0.1,-0.41643,0.00016,30.76338]
[1779805643537,31.66,77985.37,0.1,-0.41643,0.00016,30.76338]
[1779805643420,31.66,77965.79,0.1,-0.4195,0.00016,30.80568]
[1779805643686,31.66,77965.79,0.1,-0.4195,0.00016,30.80568]
[1779805643721,31.66,77965.79,0.1,-0.4195,0.00016,30.80568]
[1779805643888,31.66,77965.79,0.1,-0.4195,0.00016,30.80568]
[1779805644317,31.66,77955.13,0.1,-0.42117,0.00016,30.82794]
[1779805644949,31.66,77955.13,0.1,-0.42117,0.00016,30.82794]
[1779805647314,31.67,77954.15,0.1,-0.42133,0.00016,30.83001]
[1779805647966,31.67,77955.08,0.1,-0.42118,0.00016,30.82812]
[1779805648180,31.67,77955.08,0.1,-0.42118,0.00016,30.82812]
[1779805648194,31.67,77955.08,0.1,-0.42118,0.00016,30.82812]
[1779805648197,31.67,77955.08,0.1,-0.42118,0.00016,30.82812]
[1779805648210,31.67,77955.08,0.1,-0.42118,0.00016,30.82812]
[1779805648317,31.67,77955.08,0.1,-0.42118,0.00016,30.82812]
[1779805648413,31.67,77955.08,0.1,-0.42118,0.00016,30.82812]
[1779805649383,31.67,77976.41,0.1,-0.41785,0.00016,30.78313]
[1779805649644,31.67,77976.41,0.1,-0.41785,0.00016,30.78313]
[1779805650527,31.67,77982.52,0.1,-0.41689,0.00016,30.76984]
[1779805651313,31.67,77982.52,0.1,-0.41689,0.00016,30.76984]
[1779805651550,31.67,77980.95,0.1,-0.41713,0.00016,30.77033]
[1779805652272,31.67,77980.95,0.1,-0.41713,0.00016,30.77033]
[1779805652693,31.67,77981.39,0.1,-0.41706,0.00016,30.76939]
[1779805652876,31.67,77981.39,0.1,-0.41706,0.00016,30.76939]
[1779805653297,31.67,77981.39,0.1,-0.41706,0.00016,30.76939]
[1779805659019,31.67,77981.48,0.1,-0.41706,0.00016,30.76931]
[1779805659038,31.67,77981.48,0.1,-0.41706,0.00016,30.76931]
[1779805659211,31.67,77981.48,0.1,-0.41706,0.00016,30.76931]
[1779805659313,31.67,77981.48,0.1,-0.41706,0.00016,30.76931]
[1779805659579,31.67,77981.85,0.1,-0.417,0.00016,30.76852]
[1779805660070,31.67,77981.85,0.1,-0.417,0.00016,30.76852]
[1779805660511,31.67,77981.85,0.1,-0.417,0.00016,30.76852]
[1779805661074,31.67,77986.69,0.1,-0.41625,0.00016,30.7579]
[1779805661223,31.67,77986.69,0.1,-0.41625,0.00016,30.7579]
[1779805661275,31.67,77986.69,0.1,-0.41625,0.00016,30.7579]
[1779805661461,31.67,77986.69,0.1,-0.41625,0.00016,30.7579]
[1779805664146,31.68,77986.74,0.1,-0.41624,0.00016,30.75787]
[1779805664330,31.68,77986.74,0.1,-0.41624,0.00016,30.75787]
[1779805664535,31.68,77986.74,0.1,-0.41624,0.00016,30.75787]
[1779805664737,31.68,77991.67,0.1,-0.41547,0.00016,30.74694]
[1779805664800,31.68,77991.67,0.1,-0.41547,0.00016,30.74694]
[1779805664962,31.68,77991.67,0.1,-0.41547,0.00016,30.74694]
[1779805664981,31.68,77991.67,0.1,-0.41547,0.00016,30.74694]
[1779805665406,31.68,77991.67,0.1,-0.41547,0.00016,30.74694]
[1779805665547,31.68,77991.67,0.1,-0.41547,0.00016,30.74694]
[1779805667212,31.68,77994.55,0.1,-0.41503,0.00016,30.74055]
[1779805667306,31.68,77994.55,0.1,-0.41503,0.00016,30.74055]
[1779805668126,31.68,77993.05,0.1,-0.41526,0.00016,30.74395]
[1779805669112,31.68,77988.16,0.1,-0.41603,0.00016,30.75488]
[1779805669374,31.68,77988.16,0.1,-0.41603,0.00016,30.75488]
[1779805669456,31.68,77988.16,0.1,-0.41603,0.00016,30.75488]
[1779805669462,31.68,77988.16,0.1,-0.41603,0.00016,30.75488]
[1779805669525,31.68,77988.16,0.1,-0.41603,0.00016,30.75488]
[1779805669509,31.68,77977.47,0.1,-0.4177,0.00016,30.77833]
[1779805672219,31.68,77970.96,0.1,-0.41872,0.00016,30.79236]
[1779805672268,31.68,77970.96,0.1,-0.41872,0.00016,30.79236]
[1779805672271,31.68,77970.96,0.1,-0.41872,0.00016,30.79236]
[1779805672373,31.68,77970.96,0.1,-0.41872,0.00016,30.79236]
[1779805672435,31.68,77970.96,0.1,-0.41872,0.00016,30.79236]
[1779805672713,31.68,77970.78,0.1,-0.41875,0.00016,30.79275]
[1779805672786,31.68,77970.78,0.1,-0.41875,0.00016,30.79275]
[1779805672886,31.68,77970.78,0.1,-0.41875,0.00016,30.79275]
[1779805673411,31.68,77970.78,0.1,-0.41875,0.00016,30.79275]
[1779805673422,31.68,77952.61,0.1,-0.4216,0.00016,30.83074]
[1779805674327,31.68,77960.22,0.1,-0.4204,0.00016,30.81502]
[1779805674900,31.68,77960.22,0.1,-0.4204,0.00016,30.81502]
[1779805675576,31.68,77960.22,0.1,-0.4204,0.00016,30.81502]
[1779805676016,31.68,77960.7,0.1,-0.42033,0.00016,30.81401]
[1779805676340,31.68,77961.47,0.1,-0.42021,0.00016,30.8124]
[1779805679365,31.69,77969.02,0.1,-0.41903,0.00016,30.79662]
[1779805680527,31.69,77969.02,0.1,-0.41903,0.00016,30.79662]
[1779805680563,31.69,77969.02,0.1,-0.41903,0.00016,30.79662]
[1779805680572,31.7,77971.87,0.1,-0.41862,0.00016,30.79105]
[1779805680666,31.7,77971.87,0.1,-0.41862,0.00016,30.79105]
[1779805680883,31.7,77971.87,0.1,-0.41862,0.00016,30.79105]
[1779805681084,31.7,77971.87,0.1,-0.41862,0.00016,30.79105]
[1779805681182,31.7,77971.87,0.1,-0.41862,0.00016,30.79105]
[1779805681378,31.72,77979.58,0.1,-0.41745,0.00016,30.77498]
[1779805682103,31.72,77979.58,0.1,-0.41745,0.00016,30.77498]
[1779805682249,31.72,77979.58,0.1,-0.41745,0.00016,30.77498]
[1779805683192,31.72,77980.79,0.1,-0.41726,0.00016,30.77237]
[1779805683219,31.72,77980.79,0.1,-0.41726,0.00016,30.77237]
[1779805683230,31.72,77980.79,0.1,-0.41726,0.00016,30.77237]
[1779805683394,31.72,77980.79,0.1,-0.41726,0.00016,30.77237]
[1779805683419,31.72,77980.79,0.1,-0.41726,0.00016,30.77237]
[1779805683521,31.72,77988.52,0.1,-0.41605,0.00016,30.75542]
[1779805683602,31.72,77988.52,0.1,-0.41605,0.00016,30.75542]
[1779805684183,31.72,77988.52,0.1,-0.41605,0.00016,30.75542]
[1779805684229,31.72,77988.52,0.1,-0.41605,0.00016,30.75542]
[1779805684405,31.72,77988.52,0.1,-0.41605,0.00016,30.75542]
[1779805684406,31.72,77979.21,0.1,-0.41752,0.00016,30.77607]
[1779805685159,31.72,77979.21,0.1,-0.41752,0.00016,30.77607]
[1779805685443,31.72,77979.21,0.1,-0.41752,0.00016,30.77607]
[1779805685513,31.72,77979.21,0.1,-0.41752,0.00016,30.77607]
[1779805685581,31.72,77979.21,0.1,-0.41752,0.00016,30.77607]
[1779805685485,31.73,77967.2,0.1,-0.41941,0.00016,30.80191]
[1779805686119,31.73,77967.2,0.1,-0.41941,0.00016,30.80191]
[1779805686159,31.73,77967.2,0.1,-0.41941,0.00016,30.80191]
[1779805686477,31.73,77967.2,0.1,-0.41941,0.00016,30.80191]
[1779805686588,31.73,77967.2,0.1,-0.41941,0.00016,30.80191]
[1779805686759,31.73,77969.26,0.1,-0.41909,0.00016,30.79755]
[1779805686826,31.73,77969.26,0.1,-0.41909,0.00016,30.79755]
[1779805687224,31.73,77969.26,0.1,-0.41909,0.00016,30.79755]
[1779805687352,31.73,77969.26,0.1,-0.41909,0.00016,30.79755]
[1779805688296,31.73,77969.13,0.1,-0.41911,0.00016,30.79783]
[1779805688559,31.73,77969.13,0.1,-0.41911,0.00016,30.79783]
[1779805688434,31.73,77981.59,0.1,-0.41716,0.00016,30.77106]
[1779805688736,31.73,77981.59,0.1,-0.41716,0.00016,30.77106]
[1779805688977,31.73,77981.59,0.1,-0.41716,0.00016,30.77106]
[1779805689168,31.73,77981.59,0.1,-0.41716,0.00016,30.77106]
[1779805689264,31.73,77981.59,0.1,-0.41716,0.00016,30.77106]
[1779805689280,31.73,77981.59,0.1,-0.41716,0.00016,30.77106]
[1779805689298,31.73,77981.59,0.1,-0.41716,0.00016,30.77106]
[1779805689352,31.73,77981.59,0.1,-0.41716,0.00016,30.77106]
[1779805689410,31.73,77981.59,0.1,-0.41716,0.00016,30.77106]
[1779805689441,31.73,77992.09,0.1,-0.41552,0.00016,30.74795]
[1779805689768,31.73,77992.09,0.1,-0.41552,0.00016,30.74795]
[1779805690798,31.74,77991.29,0.1,-0.41567,0.00016,30.75002]
[1779805691878,31.74,77984.69,0.1,-0.41671,0.00016,30.76488]
[1779805691904,31.74,77984.69,0.1,-0.41671,0.00016,30.76488]
[1779805692920,31.75,77988.26,0.1,-0.41617,0.00016,30.7573]
[1779805694029,31.75,77986.94,0.1,-0.41638,0.00016,30.76023]
[1779805694061,31.75,77986.94,0.1,-0.41638,0.00016,30.76023]
[1779805694114,31.75,77986.94,0.1,-0.41638,0.00016,30.76023]
[1779805694672,31.75,77981.28,0.1,-0.41726,0.00016,30.77263]
[1779805695197,31.75,77981.28,0.1,-0.41726,0.00016,30.77263]
[1779805695333,31.75,77981.28,0.1,-0.41726,0.00016,30.77263]
[1779805695399,31.75,77981.28,0.1,-0.41726,0.00016,30.77263]
[1779805696490,31.75,77973.0,0.1,-0.41856,0.00016,30.7905]
[1779805696951,31.75,77973.0,0.1,-0.41856,0.00016,30.7905]
[1779805699163,31.76,77973.61,0.1,-0.41846,0.00016,30.78922]
[1779805699793,31.76,77973.36,0.1,-0.4185,0.00016,30.78976]
[1779805701009,31.76,77970.24,0.1,-0.41899,0.00016,30.79641]
[1779805701713,31.76,77970.22,0.1,-0.41899,0.00016,30.79646]
[1779805704793,31.76,77970.95,0.1,-0.41888,0.00016,30.79493]
[1779805708497,31.76,77972.65,0.1,-0.41862,0.00016,30.79134]
[1779805710344,31.76,77970.73,0.1,-0.41892,0.00016,30.79544]
[1779805710364,31.76,77970.73,0.1,-0.41892,0.00016,30.79544]
[1779805710377,31.76,77970.73,0.1,-0.41892,0.00016,30.79544]
[1779805710383,31.76,77970.73,0.1,-0.41892,0.00016,30.79544]
[1779805710496,31.76,77970.73,0.1,-0.41892,0.00016,30.79544]
[1779805710589,31.76,77968.35,0.1,-0.41929,0.00016,30.80049]
[1779805710675,31.76,77968.35,0.1,-0.41929,0.00016,30.80049]
[1779805710908,31.76,77968.35,0.1,-0.41929,0.00016,30.80049]
[1779805711137,31.76,77968.35,0.1,-0.41929,0.00016,30.80049]
[1779805711596,31.76,77955.53,0.1,-0.42129,0.00016,30.82422]
[1779805711944,31.76,77955.53,0.1,-0.42129,0.00016,30.82422]
[1779805713230,31.76,77954.5,0.1,-0.42145,0.00016,30.82632]
[1779805713335,31.76,77954.5,0.1,-0.42145,0.00016,30.82632]
[1779805713462,31.76,77954.5,0.1,-0.42145,0.00016,30.82632]
[1779805713538,31.76,77954.5,0.1,-0.42145,0.00016,30.82632]
[1779805713611,31.76,77946.77,0.1,-0.42266,0.00016,30.842]
[1779805713764,31.76,77946.77,0.1,-0.42266,0.00016,30.842]
[1779805713806,31.76,77946.77,0.1,-0.42266,0.00016,30.842]
[1779805713876,31.76,77946.77,0.1,-0.42266,0.00016,30.842]
[1779805714619,31.78,77939.56,0.1,-0.42383,0.00016,30.85705]
[1779805714720,31.78,77939.56,0.1,-0.42383,0.00016,30.85705]
[1779805714808,31.78,77939.56,0.1,-0.42383,0.00016,30.85705]
[1779805714879,31.78,77939.56,0.1,-0.42383,0.00016,30.85705]
[1779805714947,31.78,77939.56,0.1,-0.42383,0.00016,30.85705]
[1779805716147,31.8,77940.17,0.1,-0.42377,0.00016,30.85645]
[1779805716541,31.8,77940.17,0.1,-0.42377,0.00016,30.85645]
[1779805716627,31.8,77940.17,0.1,-0.42377,0.00016,30.85645]
[1779805716792,31.82,77934.83,0.1,-0.42464,0.00016,30.86742]
[1779805716832,31.82,77934.83,0.1,-0.42464,0.00016,30.86742]
[1779805716858,31.82,77934.83,0.1,-0.42464,0.00016,30.86742]
[1779805717030,31.82,77934.83,0.1,-0.42464,0.00016,30.86742]
[1779805717361,31.82,77934.83,0.1,-0.42464,0.00016,30.86742]
[1779805717537,31.82,77934.83,0.1,-0.42464,0.00016,30.86742]
[1779805717632,31.82,77934.83,0.1,-0.42464,0.00016,30.86742]
[1779805717648,31.83,77917.75,0.1,-0.42734,0.00016,30.90033]
[1779805717881,31.83,77917.75,0.1,-0.42734,0.00016,30.90033]
[1779805718117,31.83,77917.75,0.1,-0.42734,0.00016,30.90033]
[1779805718308,31.83,77917.75,0.1,-0.42734,0.00016,30.90033]
[1779805718566,31.83,77917.75,0.1,-0.42734,0.00016,30.90033]
[1779805718837,31.84,77917.39,0.1,-0.4274,0.00016,30.90104]
[1779805718885,31.84,77917.39,0.1,-0.4274,0.00016,30.90104]
[1779805719356,31.84,77917.39,0.1,-0.4274,0.00016,30.90104]
[1779805719688,31.84,77912.29,0.1,-0.42821,0.00016,30.91051]
[1779805720140,31.84,77912.29,0.1,-0.42821,0.00016,30.91051]
[1779805721236,31.84,77912.29,0.1,-0.42821,0.00016,30.91051]
[1779805721281,31.84,77912.29,0.1,-0.42821,0.00016,30.91051]
[1779805721290,31.84,77912.29,0.1,-0.42821,0.00016,30.91051]
[1779805721710,31.84,77912.13,0.1,-0.42823,0.00016,30.91083]
[1779805721948,31.84,77912.13,0.1,-0.42823,0.00016,30.91083]
[1779805722088,31.84,77912.13,0.1,-0.42823,0.00016,30.91083]
[1779805722151,31.84,77912.13,0.1,-0.42823,0.00016,30.91083]
[1779805722389,31.84,77912.13,0.1,-0.42823,0.00016,30.91083]
[1779805722449,31.84,77912.13,0.1,-0.42823,0.00016,30.91083]
[1779805722465,31.84,77912.13,0.1,-0.42823,0.00016,30.91083]
[1779805722998,31.84,77916.26,0.1,-0.42759,0.00016,30.90325]
[1779805723148,31.84,77916.26,0.1,-0.42759,0.00016,30.90325]
[1779805723425,31.84,77903.09,0.1,-0.42965,0.00016,30.92725]
[1779805723961,31.84,77903.09,0.1,-0.42965,0.00016,30.92725]
[1779805724488,31.84,77903.09,0.1,-0.42965,0.00016,30.92725]
[1779805724545,31.84,77893.9,0.1,-0.43109,0.00016,30.94351]
[1779805725090,31.84,77893.9,0.1,-0.43109,0.00016,30.94351]
[1779805725231,31.84,77893.9,0.1,-0.43109,0.00016,30.94351]
[1779805725238,31.84,77893.9,0.1,-0.43109,0.00016,30.94351]
[1779805726314,31.85,77892.59,0.1,-0.4313,0.00016,30.94589]
[1779805728889,31.85,77898.26,0.1,-0.43042,0.00016,30.93601]
[1779805729169,31.85,77898.26,0.1,-0.43042,0.00016,30.93601]
[1779805729268,31.85,77898.26,0.1,-0.43042,0.00016,30.93601]
[1779805729798,31.85,77896.64,0.1,-0.43068,0.00016,30.93899]
[1779805729808,31.85,77896.64,0.1,-0.43068,0.00016,30.93899]
[1779805731074,31.85,77897.35,0.1,-0.43057,0.00016,30.93776]
[1779805731663,31.85,77897.35,0.1,-0.43057,0.00016,30.93776]
[1779805732640,31.85,77899.26,0.1,-0.43027,0.00016,30.9344]
[1779805733565,31.86,77896.6,0.1,-0.43069,0.00016,30.9391]
[1779805733583,31.86,77895.62,0.1,-0.43085,0.00016,30.94093]
[1779805733919,31.86,77895.62,0.1,-0.43085,0.00016,30.94093]
[1779805733938,31.86,77895.62,0.1,-0.43085,0.00016,30.94093]
[1779805734766,31.86,77893.2,0.1,-0.43123,0.00016,30.94517]
[1779805734868,31.86,77893.2,0.1,-0.43123,0.00016,30.94517]
[1779805734886,31.86,77893.2,0.1,-0.43123,0.00016,30.94517]
[1779805734913,31.86,77893.2,0.1,-0.43123,0.00016,30.94517]
[1779805735137,31.86,77893.2,0.1,-0.43123,0.00016,30.94517]
[1779805735285,31.86,77893.2,0.1,-0.43123,0.00016,30.94517]
[1779805735298,31.86,77893.2,0.1,-0.43123,0.00016,30.94517]
[1779805735355,31.86,77893.2,0.1,-0.43123,0.00016,30.94517]
[1779805735375,31.86,77893.2,0.1,-0.43123,0.00016,30.94517]
[1779805735394,31.86,77893.2,0.1,-0.43123,0.00016,30.94517]
[1779805735522,31.86,77885.19,0.1,-0.43249,0.00016,30.95896]
[1779805736010,31.86,77873.0,0.1,-0.4344,0.00016,30.97938]
[1779805738325,31.86,77872.3,0.1,-0.43452,0.00016,30.98054]
[1779805738503,31.86,77872.3,0.1,-0.43452,0.00016,30.98054]
[1779805738525,31.86,77869.97,0.1,-0.43488,0.00016,30.98436]
[1779805740354,31.86,77865.76,0.1,-0.43554,0.00016,30.99118]
[1779805740469,31.86,77865.76,0.1,-0.43554,0.00016,30.99118]
[1779805740541,31.86,77865.76,0.1,-0.43554,0.00016,30.99118]
[1779805740577,31.86,77865.76,0.1,-0.43554,0.00016,30.99118]
[1779805740677,31.87,77867.06,0.1,-0.43534,0.00016,30.98911]
[1779805741110,31.87,77867.06,0.1,-0.43534,0.00016,30.98911]
[1779805741569,31.87,77867.06,0.1,-0.43534,0.00016,30.98911]
[1779805741920,31.87,77873.16,0.1,-0.43439,0.00016,30.97919]
[1779805741993,31.87,77873.16,0.1,-0.43439,0.00016,30.97919]
[1779805742048,31.87,77873.16,0.1,-0.43439,0.00016,30.97919]
[1779805742566,31.87,77883.37,0.1,-0.43279,0.00016,30.96218]
[1779805742835,31.87,77873.0,0.1,-0.43441,0.00016,30.97947]
[1779805745021,31.87,77871.14,0.1,-0.4347,0.00016,30.98253]
[1779805746576,31.87,77872.03,0.1,-0.43457,0.00016,30.98109]
[1779805747352,31.87,77872.83,0.1,-0.43444,0.00016,30.97979]
[1779805747368,31.87,77872.83,0.1,-0.43444,0.00016,30.97979]
[1779805747409,31.87,77872.83,0.1,-0.43444,0.00016,30.97979]
[1779805747430,31.87,77872.83,0.1,-0.43444,0.00016,30.97979]
[1779805747509,31.87,77871.59,0.1,-0.43464,0.00016,30.98184]
[1779805747789,31.87,77871.59,0.1,-0.43464,0.00016,30.98184]
[1779805748387,31.87,77871.59,0.1,-0.43464,0.00016,30.98184]
[1779805748410,31.87,77871.59,0.1,-0.43464,0.00016,30.98184]
[1779805748488,31.87,77861.31,0.1,-0.43625,0.00016,30.9984]
[1779805749647,31.87,77861.31,0.1,-0.43625,0.00016,30.9984]
[1779805749683,31.87,77856.15,0.1,-0.43706,0.00016,31.00653]
[1779805751796,31.87,77855.87,0.1,-0.43711,0.00016,31.007]
[1779805752081,31.87,77855.87,0.1,-0.43711,0.00016,31.007]
[1779805752298,31.87,77855.87,0.1,-0.43711,0.00016,31.007]
[1779805752344,31.87,77855.87,0.1,-0.43711,0.00016,31.007]
[1779805752364,31.87,77855.87,0.1,-0.43711,0.00016,31.007]
[1779805755520,31.88,77854.88,0.1,-0.43727,0.00016,31.00864]
[1779805755624,31.88,77854.87,0.1,-0.43728,0.00016,31.00869]
[1779805755886,31.88,77854.87,0.1,-0.43728,0.00016,31.00869]
[1779805755938,31.88,77854.87,0.1,-0.43728,0.00016,31.00869]
[1779805755952,31.88,77854.87,0.1,-0.43728,0.00016,31.00869]
[1779805756659,31.88,77858.2,0.1,-0.43676,0.00016,31.00352]
[1779805756782,31.88,77858.2,0.1,-0.43676,0.00016,31.00352]
[1779805757060,31.88,77858.2,0.1,-0.43676,0.00016,31.00352]
[1779805757110,31.88,77858.2,0.1,-0.43676,0.00016,31.00352]
[1779805757412,31.88,77872.67,0.1,-0.43449,0.00016,30.98034]
[1779805758069,31.88,77872.67,0.1,-0.43449,0.00016,30.98034]
[1779805758324,31.88,77872.67,0.1,-0.43449,0.00016,30.98034]
[1779805758448,31.88,77872.67,0.1,-0.43449,0.00016,30.98034]
[1779805758570,31.88,77872.67,0.1,-0.43449,0.00016,30.98034]
[1779805759331,31.88,77874.81,0.1,-0.43415,0.00016,30.97683]
[1779805759432,31.88,77888.08,0.1,-0.43208,0.00016,30.95455]
[1779805760074,31.88,77888.08,0.1,-0.43208,0.00016,30.95455]
[1779805760196,31.88,77888.08,0.1,-0.43208,0.00016,30.95455]
[1779805760999,31.88,77892.66,0.1,-0.43136,0.00016,30.94666]
[1779805761776,31.88,77897.88,0.1,-0.43054,0.00016,30.93755]
[1779805762784,31.88,77897.85,0.1,-0.43055,0.00016,30.93761]
[1779805764412,31.88,77897.94,0.1,-0.43053,0.00016,30.93747]
[1779805764972,31.89,77897.35,0.1,-0.43063,0.00016,30.93851]
[1779805765521,31.89,77897.35,0.1,-0.43063,0.00016,30.93851]
[1779805766553,31.89,77897.06,0.1,-0.43067,0.00016,30.93903]
[1779805766582,31.89,77897.06,0.1,-0.43067,0.00016,30.93903]
[1779805767110,31.89,77885.17,0.1,-0.43254,0.00016,30.95958]
[1779805768529,31.89,77885.17,0.1,-0.43254,0.00016,30.95958]
[1779805772247,31.89,77882.23,0.1,-0.43299,0.00016,30.96162]
[1779805772380,31.89,77882.23,0.1,-0.43299,0.00016,30.96162]
[1779805772723,31.89,77882.23,0.1,-0.43299,0.00016,30.96162]
[1779805773250,31.89,77881.88,0.1,-0.43305,0.00016,30.96221]
[1779805773304,31.89,77881.88,0.1,-0.43305,0.00016,30.96221]
[1779805774243,31.89,77883.92,0.1,-0.43273,0.00016,30.95877]
[1779805774325,31.89,77894.57,0.1,-0.43106,0.00016,30.94048]
[1779805775621,31.89,77894.57,0.1,-0.43106,0.00016,30.94048]
[1779805775831,31.89,77893.81,0.1,-0.43118,0.00016,30.94183]
[1779805775919,31.89,77893.81,0.1,-0.43118,0.00016,30.94183]
[1779805778284,31.89,77894.33,0.1,-0.4311,0.00016,30.94093]
[1779805780199,31.89,77899.27,0.1,-0.43033,0.00016,30.93228]
[1779805780232,31.89,77899.27,0.1,-0.43033,0.00016,30.93228]
[1779805780234,31.89,77899.27,0.1,-0.43033,0.00016,30.93228]
[1779805780337,31.89,77899.27,0.1,-0.43033,0.00016,30.93228]
[1779805780485,31.89,77899.27,0.1,-0.43033,0.00016,30.93228]
[1779805780547,31.89,77899.27,0.1,-0.43033,0.00016,30.93228]
[1779805781627,31.89,77900.64,0.1,-0.43012,0.00016,30.92987]
[1779805781652,31.89,77913.41,0.1,-0.42812,0.00016,30.90687]
[1779805783511,31.89,77918.89,0.1,-0.42727,0.00016,30.89678]
[1779805783535,31.89,77918.89,0.1,-0.42727,0.00016,30.89678]
[1779805783595,31.89,77918.89,0.1,-0.42727,0.00016,30.89678]
[1779805783640,31.89,77918.89,0.1,-0.42727,0.00016,30.89678]
[1779805783708,31.89,77918.89,0.1,-0.42727,0.00016,30.89678]
[1779805783713,31.89,77918.89,0.1,-0.42727,0.00016,30.89678]
[1779805783750,31.89,77916.57,0.1,-0.42763,0.00016,30.90111]
[1779805783990,31.89,77916.57,0.1,-0.42763,0.00016,30.90111]
[1779805784206,31.89,77916.57,0.1,-0.42763,0.00016,30.90111]
[1779805784383,31.89,77916.57,0.1,-0.42763,0.00016,30.90111]
[1779805784524,31.89,77916.57,0.1,-0.42763,0.00016,30.90111]
[1779805784548,31.89,77916.57,0.1,-0.42763,0.00016,30.90111]
[1779805784614,31.89,77916.57,0.1,-0.42763,0.00016,30.90111]
[1779805784624,31.89,77901.04,0.1,-0.43006,0.00016,30.92925]
[1779805785643,31.89,77901.04,0.1,-0.43006,0.00016,30.92925]
[1779805785894,31.89,77896.57,0.1,-0.43076,0.00016,30.93715]
[1779805786502,31.89,77896.57,0.1,-0.43076,0.00016,30.93715]
[1779805788293,31.9,77898.31,0.1,-0.43049,0.00016,30.93411]
[1779805788307,31.9,77898.31,0.1,-0.43049,0.00016,30.93411]
[1779805788911,31.9,77903.19,0.1,-0.42973,0.00016,30.92548]
[1779805789482,31.9,77903.19,0.1,-0.42973,0.00016,30.92548]
[1779805789555,31.9,77903.19,0.1,-0.42973,0.00016,30.92548]
[1779805789651,31.9,77903.19,0.1,-0.42973,0.00016,30.92548]
[1779805789656,31.9,77903.19,0.1,-0.42973,0.00016,30.92548]
[1779805790453,31.9,77902.44,0.1,-0.42985,0.00016,30.92683]
[1779805790511,31.9,77902.44,0.1,-0.42985,0.00016,30.92683]
[1779805790554,31.9,77909.71,0.1,-0.42871,0.00016,30.91378]
[1779805792828,31.9,77914.08,0.1,-0.42803,0.00016,30.90585]
[1779805792849,31.9,77914.08,0.1,-0.42803,0.00016,30.90585]
[1779805794256,31.9,77913.59,0.1,-0.42811,0.00016,30.90678]
[1779805794269,31.9,77913.59,0.1,-0.42811,0.00016,30.90678]
[1779805794666,31.9,77913.59,0.1,-0.42811,0.00016,30.90678]
[1779805794731,31.9,77913.59,0.1,-0.42811,0.00016,30.90678]
[1779805794809,31.9,77909.79,0.1,-0.4287,0.00016,30.91373]
[1779805795212,31.9,77889.9,0.1,-0.43182,0.00016,30.94889]
[1779805796084,31.9,77889.9,0.1,-0.43182,0.00016,30.94889]
[1779805796102,31.9,77889.9,0.1,-0.43182,0.00016,30.94889]
[1779805796163,31.9,77889.9,0.1,-0.43182,0.00016,30.94889]
[1779805796313,31.9,77889.9,0.1,-0.43182,0.00016,30.94889]
[1779805796468,31.9,77889.9,0.1,-0.43182,0.00016,30.94889]
[1779805796535,31.9,77889.9,0.1,-0.43182,0.00016,30.94889]
[1779805796629,31.9,77883.88,0.1,-0.43276,0.00016,30.95916]
[1779805796971,31.9,77883.88,0.1,-0.43276,0.00016,30.95916]
[1779805797065,31.9,77883.88,0.1,-0.43276,0.00016,30.95916]
[1779805798508,31.9,77881.36,0.1,-0.43315,0.00016,30.96341]
[1779805800590,31.9,77881.06,0.1,-0.4332,0.00016,30.96392]
[1779805800821,31.9,77880.09,0.1,-0.43335,0.00016,30.96555]
[1779805800985,31.9,77880.09,0.1,-0.43335,0.00016,30.96555]
[1779805801337,31.9,77880.09,0.1,-0.43335,0.00016,30.96555]
[1779805801433,31.9,77880.09,0.1,-0.43335,0.00016,30.96555]
[1779805801490,31.9,77898.21,0.1,-0.43052,0.00016,30.93448]
[1779805801837,31.9,77898.21,0.1,-0.43052,0.00016,30.93448]
[1779805801856,31.9,77898.21,0.1,-0.43052,0.00016,30.93448]
[1779805801986,31.9,77898.21,0.1,-0.43052,0.00016,30.93448]
[1779805802099,31.9,77898.21,0.1,-0.43052,0.00016,30.93448]
[1779805802133,31.9,77898.21,0.1,-0.43052,0.00016,30.93448]
[1779805802244,31.9,77898.21,0.1,-0.43052,0.00016,30.93448]
[1779805802284,31.9,77898.21,0.1,-0.43052,0.00016,30.93448]
[1779805802438,31.9,77898.21,0.1,-0.43052,0.00016,30.93448]
[1779805802505,31.9,77898.21,0.1,-0.43052,0.00016,30.93448]
[1779805802580,31.9,77898.21,0.1,-0.43052,0.00016,30.93448]
[1779805802591,31.9,77898.21,0.1,-0.43052,0.00016,30.93448]
[1779805802678,31.9,77915.11,0.1,-0.42788,0.00016,30.90408]
[1779805803012,31.9,77915.11,0.1,-0.42788,0.00016,30.90408]
[1779805803141,31.9,77915.11,0.1,-0.42788,0.00016,30.90408]
[1779805803916,31.9,77913.33,0.1,-0.42816,0.00016,30.90737]
[1779805803999,31.9,77913.33,0.1,-0.42816,0.00016,30.90737]
[1779805804351,31.9,77913.33,0.1,-0.42816,0.00016,30.90737]
[1779805804668,31.9,77913.33,0.1,-0.42816,0.00016,30.90737]
[1779805804694,31.9,77913.33,0.1,-0.42816,0.00016,30.90737]
[1779805805358,31.91,77916.95,0.1,-0.42759,0.00016,30.90074]
[1779805805521,31.91,77916.95,0.1,-0.42759,0.00016,30.90074]
[1779805805580,31.91,77908.91,0.1,-0.42885,0.00016,30.91546]
[1779805806172,31.91,77908.91,0.1,-0.42885,0.00016,30.91546]
[1779805806578,31.91,77908.91,0.1,-0.42885,0.00016,30.91546]
[1779805806699,31.91,77908.91,0.1,-0.42885,0.00016,30.91546]
[1779805807174,31.91,77911.3,0.1,-0.42848,0.00016,30.91115]
[1779805807326,31.91,77911.3,0.1,-0.42848,0.00016,30.91115]
[1779805807733,31.91,77911.3,0.1,-0.42848,0.00016,30.91115]
[1779805808088,31.91,77915.36,0.1,-0.42785,0.00016,30.90374]
[1779805808752,31.91,77915.36,0.1,-0.42785,0.00016,30.90374]
[1779805809038,31.91,77917.39,0.1,-0.42753,0.00016,30.90002]
[1779805809100,31.91,77917.39,0.1,-0.42753,0.00016,30.90002]
[1779805809186,31.91,77917.39,0.1,-0.42753,0.00016,30.90002]
[1779805809207,31.91,77917.39,0.1,-0.42753,0.00016,30.90002]
[1779805809255,31.91,77917.39,0.1,-0.42753,0.00016,30.90002]
[1779805809441,31.91,77917.39,0.1,-0.42753,0.00016,30.90002]
[1779805809711,31.91,77917.39,0.1,-0.42753,0.00016,30.90002]
[1779805809761,31.91,77903.34,0.1,-0.42973,0.00016,30.92557]
[1779805810094,31.91,77903.34,0.1,-0.42973,0.00016,30.92557]
[1779805810101,31.91,77903.34,0.1,-0.42973,0.00016,30.92557]
[1779805810296,31.91,77903.34,0.1,-0.42973,0.00016,30.92557]
[1779805810322,31.91,77892.31,0.1,-0.43145,0.00016,30.94494]
[1779805811007,31.91,77892.31,0.1,-0.43145,0.00016,30.94494]
[1779805811124,31.91,77892.31,0.1,-0.43145,0.00016,30.94494]
[1779805813496,31.91,77890.5,0.1,-0.43174,0.00016,30.94808]
[1779805813509,31.91,77890.5,0.1,-0.43174,0.00016,30.94808]
[1779805814642,31.91,77888.76,0.1,-0.43201,0.00016,30.95107]
[1779805814652,31.91,77888.76,0.1,-0.43201,0.00016,30.95107]
[1779805815358,31.91,77897.66,0.1,-0.43062,0.00016,30.93565]
[1779805820029,31.91,77895.95,0.1,-0.43089,0.00016,30.93868]
[1779805820036,31.91,77895.95,0.1,-0.43089,0.00016,30.93868]
[1779805822721,31.91,77902.56,0.1,-0.42986,0.00016,30.92705]
[1779805824245,31.92,77901.92,0.1,-0.42996,0.00016,30.92822]
[1779805825034,31.92,77903.55,0.1,-0.42971,0.00016,30.92533]
[1779805826031,31.92,77901.57,0.1,-0.43002,0.00016,30.92887]
[1779805826046,31.92,77901.57,0.1,-0.43002,0.00016,30.92887]
[1779805826084,31.92,77901.57,0.1,-0.43002,0.00016,30.92887]
[1779805826405,31.92,77901.57,0.1,-0.43002,0.00016,30.92887]
[1779805826679,31.92,77901.57,0.1,-0.43002,0.00016,30.92887]
[1779805826706,31.92,77911.98,0.1,-0.42839,0.00016,30.91017]
[1779805826963,31.92,77911.98,0.1,-0.42839,0.00016,30.91017]
[1779805827562,31.92,77911.98,0.1,-0.42839,0.00016,30.91017]
[1779805827593,31.92,77911.98,0.1,-0.42839,0.00016,30.91017]
[1779805827764,31.92,77911.98,0.1,-0.42839,0.00016,30.91017]
[1779805827779,31.92,77911.98,0.1,-0.42839,0.00016,30.91017]
[1779805827979,31.92,77916.43,0.1,-0.4277,0.00016,30.90203]
[1779805828095,31.92,77916.43,0.1,-0.4277,0.00016,30.90203]
[1779805828126,31.92,77916.43,0.1,-0.4277,0.00016,30.90203]
[1779805828179,31.92,77916.43,0.1,-0.4277,0.00016,30.90203]
[1779805828244,31.92,77916.43,0.1,-0.4277,0.00016,30.90203]
[1779805828581,31.92,77916.43,0.1,-0.4277,0.00016,30.90203]
[1779805828765,31.92,77916.43,0.1,-0.4277,0.00016,30.90203]
[1779805828584,31.92,77906.89,0.1,-0.42919,0.00016,30.91943]
[1779805829392,31.92,77906.89,0.1,-0.42919,0.00016,30.91943]
[1779805829414,31.92,77906.89,0.1,-0.42919,0.00016,30.91943]
[1779805829469,31.92,77906.89,0.1,-0.42919,0.00016,30.91943]
[1779805829546,31.92,77906.89,0.1,-0.42919,0.00016,30.91943]
[1779805831913,31.92,77906.67,0.1,-0.42922,0.00016,30.91692]
[1779805833144,31.92,77906.58,0.1,-0.42924,0.00016,30.9171]
[1779805833178,31.92,77906.58,0.1,-0.42924,0.00016,30.9171]
[1779805833180,31.92,77906.58,0.1,-0.42924,0.00016,30.9171]
[1779805833190,31.92,77906.58,0.1,-0.42924,0.00016,30.9171]
[1779805833329,31.92,77906.58,0.1,-0.42924,0.00016,30.9171]
[1779805833488,31.92,77896.68,0.1,-0.43079,0.00016,30.93467]
[1779805834431,31.92,77896.68,0.1,-0.43079,0.00016,30.93467]
[1779805834503,31.92,77896.68,0.1,-0.43079,0.00016,30.93467]
[1779805834582,31.92,77896.68,0.1,-0.43079,0.00016,30.93467]
[1779805834666,31.92,77896.68,0.1,-0.43079,0.00016,30.93467]
[1779805834674,31.92,77896.68,0.1,-0.43079,0.00016,30.93467]
[1779805834720,31.92,77896.68,0.1,-0.43079,0.00016,30.93467]
[1779805834783,31.92,77896.68,0.1,-0.43079,0.00016,30.93467]
[1779805834904,31.92,77892.79,0.1,-0.4314,0.00016,30.94145]
[1779805834955,31.92,77892.79,0.1,-0.4314,0.00016,30.94145]
[1779805835052,31.92,77892.79,0.1,-0.4314,0.00016,30.94145]
[1779805835208,31.92,77892.79,0.1,-0.4314,0.00016,30.94145]
[1779805835220,31.92,77892.79,0.1,-0.4314,0.00016,30.94145]
[1779805835460,31.92,77892.79,0.1,-0.4314,0.00016,30.94145]
[1779805835536,31.92,77892.79,0.1,-0.4314,0.00016,30.94145]
[1779805835781,31.92,77839.42,0.1,-0.43976,0.00016,31.02699]
[1779805835961,31.92,77839.42,0.1,-0.43976,0.00016,31.02699]
[1779805835995,31.92,77839.42,0.1,-0.43976,0.00016,31.02699]
[1779805836232,31.92,77839.42,0.1,-0.43976,0.00016,31.02699]
[1779805836470,31.92,77839.42,0.1,-0.43976,0.00016,31.02699]
[1779805836516,31.92,77814.74,0.1,-0.44364,0.00016,31.06192]
[1779805836942,31.92,77814.74,0.1,-0.44364,0.00016,31.06192]
[1779805836962,31.92,77814.74,0.1,-0.44364,0.00016,31.06192]
[1779805837054,31.92,77814.74,0.1,-0.44364,0.00016,31.06192]
[1779805837079,31.92,77814.74,0.1,-0.44364,0.00016,31.06192]
[1779805837086,31.92,77814.74,0.1,-0.44364,0.00016,31.06192]
[1779805837633,31.92,77814.74,0.1,-0.44364,0.00016,31.06192]
[1779805837683,31.93,77808.31,0.1,-0.44465,0.00016,31.07053]
[1779805837831,31.93,77808.31,0.1,-0.44465,0.00016,31.07053]
[1779805838014,31.93,77808.31,0.1,-0.44465,0.00016,31.07053]
[1779805838462,31.93,77808.31,0.1,-0.44465,0.00016,31.07053]
[1779805838569,31.93,77808.31,0.1,-0.44465,0.00016,31.07053]
[1779805838753,31.93,77808.31,0.1,-0.44465,0.00016,31.07053]
[1779805838780,31.93,77815.29,0.1,-0.44356,0.00016,31.06118]
[1779805839007,31.93,77815.29,0.1,-0.44356,0.00016,31.06118]
[1779805839573,31.93,77815.29,0.1,-0.44356,0.00016,31.06118]
[1779805839829,31.93,77815.95,0.1,-0.44345,0.00016,31.06029]
[1779805839863,31.93,77815.95,0.1,-0.44345,0.00016,31.06029]
[1779805841102,31.93,77820.64,0.1,-0.44272,0.00016,31.05387]
[1779805841340,31.93,77820.64,0.1,-0.44272,0.00016,31.05387]
[1779805841403,31.93,77820.64,0.1,-0.44272,0.00016,31.05387]
[1779805841473,31.93,77820.64,0.1,-0.44272,0.00016,31.05387]
[1779805841689,31.93,77820.64,0.1,-0.44272,0.00016,31.05387]
[1779805841901,31.93,77822.81,0.1,-0.44238,0.00016,31.05087]
[1779805842113,31.93,77822.81,0.1,-0.44238,0.00016,31.05087]
[1779805842156,31.93,77822.81,0.1,-0.44238,0.00016,31.05087]
[1779805842791,31.93,77822.81,0.1,-0.44238,0.00016,31.05087]
[1779805842559,31.93,77832.35,0.1,-0.44088,0.00016,31.03737]
[1779805843083,31.93,77832.35,0.1,-0.44088,0.00016,31.03737]
[1779805843176,31.93,77832.35,0.1,-0.44088,0.00016,31.03737]
[1779805843836,31.93,77834.07,0.1,-0.44061,0.00016,31.0349]
[1779805843966,31.93,77834.07,0.1,-0.44061,0.00016,31.0349]
[1779805844231,31.93,77834.07,0.1,-0.44061,0.00016,31.0349]
[1779805845630,31.93,77840.03,0.1,-0.43967,0.00016,31.02621]
[1779805845805,31.93,77840.03,0.1,-0.43967,0.00016,31.02621]
[1779805845828,31.93,77840.62,0.1,-0.43958,0.00016,31.02536]
[1779805845893,31.93,77840.62,0.1,-0.43958,0.00016,31.02536]
[1779805845898,31.93,77840.62,0.1,-0.43958,0.00016,31.02536]
[1779805846011,31.93,77840.62,0.1,-0.43958,0.00016,31.02536]
[1779805846409,31.93,77840.62,0.1,-0.43958,0.00016,31.02536]
[1779805846691,31.93,77840.62,0.1,-0.43958,0.00016,31.02536]
[1779805846766,31.93,77840.62,0.1,-0.43958,0.00016,31.02536]
[1779805846783,31.93,77840.62,0.1,-0.43958,0.00016,31.02536]
[1779805846722,31.93,77821.85,0.1,-0.44253,0.00016,31.05228]
[1779805847604,31.93,77821.85,0.1,-0.44253,0.00016,31.05228]
[1779805847637,31.93,77821.85,0.1,-0.44253,0.00016,31.05228]
[1779805847763,31.93,77821.85,0.1,-0.44253,0.00016,31.05228]
[1779805847650,31.93,77832.54,0.1,-0.44086,0.00016,31.03718]
[1779805847985,31.93,77832.54,0.1,-0.44086,0.00016,31.03718]
[1779805848057,31.93,77832.54,0.1,-0.44086,0.00016,31.03718]
[1779805848089,31.93,77832.54,0.1,-0.44086,0.00016,31.03718]
[1779805848601,31.93,77843.14,0.1,-0.43919,0.00016,31.02167]
[1779805849095,31.93,77843.14,0.1,-0.43919,0.00016,31.02167]
[1779805850879,31.94,77838.91,0.1,-0.43986,0.00016,31.02797]
[1779805851206,31.94,77838.91,0.1,-0.43986,0.00016,31.02797]
[1779805851501,31.94,77838.91,0.1,-0.43986,0.00016,31.02797]
[1779805853510,31.94,77836.9,0.1,-0.44018,0.00016,31.03096]
[1779805853937,31.94,77835.08,0.1,-0.44047,0.00016,31.03363]
[1779805854027,31.94,77835.08,0.1,-0.44047,0.00016,31.03363]
[1779805854268,31.94,77835.08,0.1,-0.44047,0.00016,31.03363]
[1779805854649,31.94,77835.08,0.1,-0.44047,0.00016,31.03363]
[1779805855389,31.94,77830.29,0.1,-0.44122,0.00016,31.04054]
[1779805855543,31.94,77830.29,0.1,-0.44122,0.00016,31.04054]
[1779805855587,31.94,77830.29,0.1,-0.44122,0.00016,31.04054]
[1779805855613,31.94,77830.29,0.1,-0.44122,0.00016,31.04054]
[1779805855747,31.94,77830.29,0.1,-0.44122,0.00016,31.04054]
[1779805855817,31.94,77830.29,0.1,-0.44122,0.00016,31.04054]
[1779805855803,31.94,77818.8,0.1,-0.44303,0.00016,31.05664]
[1779805856822,31.94,77806.63,0.1,-0.44494,0.00016,31.073]
[1779805856960,31.94,77806.63,0.1,-0.44494,0.00016,31.073]
[1779805856975,31.94,77806.63,0.1,-0.44494,0.00016,31.073]
[1779805857224,31.94,77806.63,0.1,-0.44494,0.00016,31.073]
[1779805857639,31.94,77806.63,0.1,-0.44494,0.00016,31.073]
[1779805857809,31.94,77793.61,0.1,-0.44699,0.00016,31.08969]
[1779805857987,31.94,77793.61,0.1,-0.44699,0.00016,31.08969]
[1779805858006,31.94,77793.61,0.1,-0.44699,0.00016,31.08969]
[1779805858189,31.94,77793.61,0.1,-0.44699,0.00016,31.08969]
[1779805858507,31.94,77793.61,0.1,-0.44699,0.00016,31.08969]
[1779805858649,31.94,77793.61,0.1,-0.44699,0.00016,31.08969]
[1779805858674,31.94,77787.11,0.1,-0.44801,0.00016,31.09772]
[1779805859399,31.94,77787.11,0.1,-0.44801,0.00016,31.09772]
[1779805859816,31.94,77781.43,0.1,-0.44891,0.00016,31.10456]
[1779805859878,31.94,77781.43,0.1,-0.44891,0.00016,31.10456]
[1779805860233,31.94,77781.43,0.1,-0.44891,0.00016,31.10456]
[1779805860688,31.94,77766.38,0.1,-0.45128,0.00016,31.12194]
[1779805861116,31.94,77766.38,0.1,-0.45128,0.00016,31.12194]
[1779805861432,31.94,77766.38,0.1,-0.45128,0.00016,31.12194]
[1779805861548,31.94,77766.38,0.1,-0.45128,0.00016,31.12194]
[1779805861568,31.94,77766.38,0.1,-0.45128,0.00016,31.12194]
[1779805861624,31.94,77766.38,0.1,-0.45128,0.00016,31.12194]
[1779805861684,31.94,77766.38,0.1,-0.45128,0.00016,31.12194]
[1779805861748,31.94,77766.38,0.1,-0.45128,0.00016,31.12194]
[1779805861784,31.94,77759.25,0.1,-0.45241,0.00016,31.12978]
[1779805861899,31.94,77759.25,0.1,-0.45241,0.00016,31.12978]
[1779805861995,31.94,77759.25,0.1,-0.45241,0.00016,31.12978]
[1779805862111,31.94,77759.25,0.1,-0.45241,0.00016,31.12978]
[1779805862133,31.94,77759.25,0.1,-0.45241,0.00016,31.12978]
[1779805862180,31.94,77759.25,0.1,-0.45241,0.00016,31.12978]
[1779805862261,31.94,77759.25,0.1,-0.45241,0.00016,31.12978]
[1779805862678,31.94,77759.25,0.1,-0.45241,0.00016,31.12978]
[1779805862933,31.95,77753.37,0.1,-0.45334,0.00016,31.13607]
[1779805863146,31.95,77753.37,0.1,-0.45334,0.00016,31.13607]
[1779805863342,31.95,77753.37,0.1,-0.45334,0.00016,31.13607]
[1779805863486,31.95,77753.37,0.1,-0.45334,0.00016,31.13607]
[1779805864547,31.95,77753.51,0.1,-0.45332,0.00016,31.13593]
[1779805865019,31.95,77756.3,0.1,-0.45288,0.00016,31.13297]
[1779805865185,31.95,77756.3,0.1,-0.45288,0.00016,31.13297]
[1779805865306,31.95,77756.3,0.1,-0.45288,0.00016,31.13297]
[1779805865793,31.95,77756.3,0.1,-0.45288,0.00016,31.13297]
[1779805865731,31.95,77747.43,0.1,-0.45428,0.00016,31.14226]
[1779805866738,31.95,77740.42,0.1,-0.45538,0.00016,31.14933]
[1779805867017,31.95,77740.42,0.1,-0.45538,0.00016,31.14933]
[1779805867172,31.95,77740.42,0.1,-0.45538,0.00016,31.14933]
[1779805867247,31.95,77740.42,0.1,-0.45538,0.00016,31.14933]
[1779805867319,31.95,77740.42,0.1,-0.45538,0.00016,31.14933]
[1779805867446,31.95,77740.42,0.1,-0.45538,0.00016,31.14933]
[1779805867513,31.95,77740.42,0.1,-0.45538,0.00016,31.14933]
[1779805867649,31.95,77740.42,0.1,-0.45538,0.00016,31.14933]
[1779805867655,31.95,77740.42,0.1,-0.45538,0.00016,31.14933]
[1779805867752,31.95,77740.42,0.1,-0.45538,0.00016,31.14933]
[1779805867762,31.95,77732.01,0.1,-0.45671,0.00016,31.15749]
[1779805868017,31.95,77732.01,0.1,-0.45671,0.00016,31.15749]
[1779805868088,31.95,77732.01,0.1,-0.45671,0.00016,31.15749]
[1779805868293,31.95,77732.01,0.1,-0.45671,0.00016,31.15749]
[1779805868756,31.95,77732.01,0.1,-0.45671,0.00016,31.15749]
[1779805868752,31.95,77721.22,0.1,-0.45842,0.00016,31.16745]
[1779805869404,31.95,77721.22,0.1,-0.45842,0.00016,31.16745]
[1779805869572,31.95,77721.22,0.1,-0.45842,0.00016,31.16745]
[1779805871689,31.95,77728.38,0.1,-0.45729,0.00016,31.16092]
[1779805872140,31.95,77728.57,0.1,-0.45726,0.00016,31.16075]
[1779805872156,31.95,77728.57,0.1,-0.45726,0.00016,31.16075]
[1779805872176,31.95,77728.57,0.1,-0.45726,0.00016,31.16075]
[1779805872223,31.95,77728.57,0.1,-0.45726,0.00016,31.16075]
[1779805872224,31.95,77728.57,0.1,-0.45726,0.00016,31.16075]
[1779805872361,31.95,77728.57,0.1,-0.45726,0.00016,31.16075]
[1779805872780,31.95,77728.57,0.1,-0.45726,0.00016,31.16075]
[1779805872783,31.95,77719.06,0.1,-0.45876,0.00016,31.16939]
[1779805872962,31.95,77719.06,0.1,-0.45876,0.00016,31.16939]
[1779805873046,31.95,77719.06,0.1,-0.45876,0.00016,31.16939]
[1779805873395,31.95,77719.06,0.1,-0.45876,0.00016,31.16939]
[1779805874064,31.95,77721.57,0.1,-0.45837,0.00016,31.16715]
[1779805874527,31.95,77721.57,0.1,-0.45837,0.00016,31.16715]
[1779805874611,31.95,77721.57,0.1,-0.45837,0.00016,31.16715]
[1779805874688,31.95,77721.57,0.1,-0.45837,0.00016,31.16715]
[1779805874722,31.95,77721.57,0.1,-0.45837,0.00016,31.16715]
[1779805875393,31.95,77727.77,0.1,-0.45739,0.00016,31.1615]
[1779805875433,31.95,77727.77,0.1,-0.45739,0.00016,31.1615]
[1779805875463,31.95,77727.77,0.1,-0.45739,0.00016,31.1615]
[1779805875477,31.95,77727.77,0.1,-0.45739,0.00016,31.1615]
[1779805875670,31.95,77727.77,0.1,-0.45739,0.00016,31.1615]
[1779805875754,31.95,77727.77,0.1,-0.45739,0.00016,31.1615]
[1779805875858,31.95,77723.35,0.1,-0.45809,0.00016,31.16556]
[1779805876328,31.95,77723.35,0.1,-0.45809,0.00016,31.16556]
[1779805876924,31.95,77721.26,0.1,-0.45842,0.00016,31.16745]
[1779805877060,31.95,77721.26,0.1,-0.45842,0.00016,31.16745]
[1779805877162,31.95,77721.26,0.1,-0.45842,0.00016,31.16745]
[1779805877218,31.95,77721.26,0.1,-0.45842,0.00016,31.16745]
[1779805877427,31.95,77721.26,0.1,-0.45842,0.00016,31.16745]
[1779805877521,31.95,77721.26,0.1,-0.45842,0.00016,31.16745]
[1779805877683,31.95,77721.26,0.1,-0.45842,0.00016,31.16745]
[1779805877883,31.96,77716.26,0.1,-0.45921,0.00016,31.17187]
[1779805878439,31.96,77716.26,0.1,-0.45921,0.00016,31.17187]
[1779805878640,31.96,77716.26,0.1,-0.45921,0.00016,31.17187]
[1779805879632,31.96,77719.57,0.1,-0.45869,0.00016,31.16896]
[1779805880705,31.96,77723.19,0.1,-0.45811,0.00016,31.16572]
[1779805880994,31.96,77725.7,0.1,-0.45772,0.00016,31.16344]
[1779805880997,31.96,77725.7,0.1,-0.45772,0.00016,31.16344]
[1779805881575,31.96,77725.7,0.1,-0.45772,0.00016,31.16344]
[1779805882429,31.96,77723.01,0.1,-0.45814,0.00016,31.16589]
[1779805882462,31.96,77723.01,0.1,-0.45814,0.00016,31.16589]
[1779805883832,31.96,77719.1,0.1,-0.45876,0.00016,31.16939]
[1779805883880,31.96,77715.8,0.1,-0.45928,0.00016,31.17229]
[1779805883890,31.96,77715.8,0.1,-0.45928,0.00016,31.17229]
[1779805883898,31.96,77715.8,0.1,-0.45928,0.00016,31.17229]
[1779805883907,31.96,77715.8,0.1,-0.45928,0.00016,31.17229]
[1779805884123,31.96,77715.8,0.1,-0.45928,0.00016,31.17229]
[1779805884152,31.96,77715.8,0.1,-0.45928,0.00016,31.17229]
[1779805885790,31.96,77715.8,0.1,-0.45928,0.00016,31.17229]
[1779805885792,31.96,77715.8,0.1,-0.45928,0.00016,31.17229]
[1779805885804,31.96,77715.8,0.1,-0.45928,0.00016,31.17229]
[1779805885867,31.96,77715.8,0.1,-0.45928,0.00016,31.17229]
[1779805885993,31.96,77720.93,0.1,-0.45847,0.00016,31.16778]
[1779805886352,31.96,77720.93,0.1,-0.45847,0.00016,31.16778]
[1779805886897,31.96,77719.04,0.1,-0.45877,0.00016,31.16946]
[1779805886903,31.96,77719.04,0.1,-0.45877,0.00016,31.16946]
[1779805887479,31.96,77719.04,0.1,-0.45877,0.00016,31.16946]
[1779805887528,31.96,77719.04,0.1,-0.45877,0.00016,31.16946]
[1779805887887,31.96,77721.03,0.1,-0.45846,0.00016,31.1677]
[1779805887962,31.96,77721.03,0.1,-0.45846,0.00016,31.1677]
[1779805888330,31.96,77721.03,0.1,-0.45846,0.00016,31.1677]
[1779805888550,31.96,77721.03,0.1,-0.45846,0.00016,31.1677]
[1779805888632,31.96,77731.7,0.1,-0.45677,0.00016,31.15789]
[1779805888894,31.96,77731.7,0.1,-0.45677,0.00016,31.15789]
[1779805889075,31.96,77731.7,0.1,-0.45677,0.00016,31.15789]
[1779805889434,31.96,77731.7,0.1,-0.45677,0.00016,31.15789]
[1779805889501,31.96,77741.05,0.1,-0.4553,0.00016,31.14883]
[1779805890771,31.96,77741.05,0.1,-0.4553,0.00016,31.14883]
[1779805891024,31.96,77735.71,0.1,-0.45614,0.00016,31.15406]
[1779805891151,31.96,77735.71,0.1,-0.45614,0.00016,31.15406]
[1779805891541,31.96,77735.71,0.1,-0.45614,0.00016,31.15406]
[1779805891542,31.96,77735.71,0.1,-0.45614,0.00016,31.15406]
[1779805891689,31.96,77735.71,0.1,-0.45614,0.00016,31.15406]
[1779805891747,31.96,77735.71,0.1,-0.45614,0.00016,31.15406]
[1779805891765,31.96,77735.71,0.1,-0.45614,0.00016,31.15406]
[1779805891831,31.96,77735.71,0.1,-0.45614,0.00016,31.15406]
[1779805891889,31.96,77736.62,0.1,-0.456,0.00016,31.15026]
[1779805891956,31.96,77736.62,0.1,-0.456,0.00016,31.15026]
[1779805892504,31.96,77736.62,0.1,-0.456,0.00016,31.15026]
[1779805892615,31.96,77736.62,0.1,-0.456,0.00016,31.15026]
[1779805892649,31.96,77736.62,0.1,-0.456,0.00016,31.15026]
[1779805892663,31.96,77736.62,0.1,-0.456,0.00016,31.15026]
[1779805892737,31.96,77727.58,0.1,-0.45743,0.00016,31.15884]
[1779805892889,31.96,77727.58,0.1,-0.45743,0.00016,31.15884]
[1779805893838,31.96,77727.58,0.1,-0.45743,0.00016,31.15884]
[1779805893583,31.97,77700.48,0.1,-0.46171,0.00016,31.18214]
[1779805894806,31.97,77700.48,0.1,-0.46171,0.00016,31.18214]
[1779805894521,31.97,77693.01,0.1,-0.46289,0.00016,31.18792]
[1779805894954,31.97,77693.01,0.1,-0.46289,0.00016,31.18792]
[1779805895071,31.97,77693.01,0.1,-0.46289,0.00016,31.18792]
[1779805895170,31.97,77693.01,0.1,-0.46289,0.00016,31.18792]
[1779805895184,31.97,77693.01,0.1,-0.46289,0.00016,31.18792]
[1779805895866,31.97,77693.01,0.1,-0.46289,0.00016,31.18792]
[1779805895256,31.97,77680.64,0.1,-0.46485,0.00016,31.1969]
[1779805895957,31.97,77680.64,0.1,-0.46485,0.00016,31.1969]
[1779805896067,31.97,77680.64,0.1,-0.46485,0.00016,31.1969]
[1779805896627,31.97,77680.64,0.1,-0.46485,0.00016,31.1969]
[1779805896851,31.97,77680.64,0.1,-0.46485,0.00016,31.1969]
[1779805896725,31.97,77656.66,0.1,-0.46865,0.00016,31.21215]
[1779805897013,31.97,77656.66,0.1,-0.46865,0.00016,31.21215]
[1779805897209,31.97,77656.66,0.1,-0.46865,0.00016,31.21215]
[1779805897559,31.97,77656.66,0.1,-0.46865,0.00016,31.21215]
[1779805897821,31.97,77643.39,0.1,-0.47075,0.00016,31.21937]
[1779805898007,31.97,77643.39,0.1,-0.47075,0.00016,31.21937]
[1779805898163,31.97,77643.39,0.1,-0.47075,0.00016,31.21937]
[1779805898496,31.97,77643.39,0.1,-0.47075,0.00016,31.21937]
[1779805898595,31.97,77656.75,0.1,-0.46864,0.00016,31.2121]
[1779805899005,31.97,77656.75,0.1,-0.46864,0.00016,31.2121]
[1779805899573,31.97,77656.75,0.1,-0.46864,0.00016,31.2121]
[1779805899636,31.97,77656.75,0.1,-0.46864,0.00016,31.2121]
[1779805899705,31.97,77664.25,0.1,-0.46745,0.00016,31.20764]
[1779805900010,31.97,77664.25,0.1,-0.46745,0.00016,31.20764]
[1779805901596,31.97,77666.79,0.1,-0.46705,0.00016,31.20606]
[1779805901631,31.97,77666.79,0.1,-0.46705,0.00016,31.20606]
[1779805902521,31.97,77670.11,0.1,-0.46652,0.00016,31.20396]
[1779805903374,31.97,77670.71,0.1,-0.46643,0.00016,31.20358]
[1779805903903,31.97,77666.61,0.1,-0.46708,0.00016,31.20619]
[1779805904164,31.97,77666.61,0.1,-0.46708,0.00016,31.20619]
[1779805904352,31.97,77666.61,0.1,-0.46708,0.00016,31.20619]
[1779805904514,31.97,77666.61,0.1,-0.46708,0.00016,31.20619]
[1779805906105,31.97,77664.36,0.1,-0.46743,0.00016,31.20759]
[1779805906747,31.97,77664.36,0.1,-0.46743,0.00016,31.20759]
[1779805907147,31.97,77665.85,0.1,-0.4672,0.00016,31.20668]
[1779805907683,31.97,77665.85,0.1,-0.4672,0.00016,31.20668]
[1779805907873,31.97,77665.85,0.1,-0.4672,0.00016,31.20668]
[1779805908284,31.98,77669.67,0.1,-0.46659,0.00016,31.20427]
[1779805908375,31.98,77662.06,0.1,-0.4678,0.00016,31.20901]
[1779805909332,31.98,77662.06,0.1,-0.4678,0.00016,31.20901]
[1779805910105,31.98,77658.02,0.1,-0.46844,0.00016,31.2114]
[1779805911391,31.98,77657.32,0.1,-0.46855,0.00016,31.21181]
[1779805911393,31.98,77649.49,0.1,-0.46979,0.00016,31.2162]
[1779805911989,31.98,77649.49,0.1,-0.46979,0.00016,31.2162]
[1779805913182,31.98,77647.93,0.1,-0.47004,0.00016,31.21704]
[1779805913221,31.98,77647.93,0.1,-0.47004,0.00016,31.21704]
[1779805913240,31.98,77647.93,0.1,-0.47004,0.00016,31.21704]
[1779805917230,31.98,77653.04,0.1,-0.46923,0.00016,31.21426]
[1779805918445,31.98,77652.87,0.1,-0.46926,0.00016,31.21436]
[1779805918993,31.98,77652.35,0.1,-0.46934,0.00016,31.21465]
[1779805919003,31.98,77652.35,0.1,-0.46934,0.00016,31.21465]
[1779805919742,31.98,77652.35,0.1,-0.46934,0.00016,31.21465]
[1779805919768,31.98,77652.35,0.1,-0.46934,0.00016,31.21465]
[1779805919958,31.98,77649.6,0.1,-0.46978,0.00016,31.21616]
[1779805920038,31.98,77649.6,0.1,-0.46978,0.00016,31.21616]
[1779805920789,31.98,77649.6,0.1,-0.46978,0.00016,31.21616]
[1779805921159,31.98,77649.77,0.1,-0.46975,0.00016,31.21607]
[1779805921175,31.98,77649.77,0.1,-0.46975,0.00016,31.21607]
[1779805921349,31.98,77649.77,0.1,-0.46975,0.00016,31.21607]
[1779805922163,31.99,77661.18,0.1,-0.46795,0.00016,31.20956]
[1779805924343,31.99,77662.19,0.1,-0.46779,0.00016,31.20896]
[1779805924748,31.99,77662.19,0.1,-0.46779,0.00016,31.20896]
[1779805924815,31.99,77662.19,0.1,-0.46779,0.00016,31.20896]
[1779805924883,31.99,77662.19,0.1,-0.46779,0.00016,31.20896]
[1779805924907,31.99,77662.19,0.1,-0.46779,0.00016,31.20896]
[1779805925591,31.99,77657.29,0.1,-0.46856,0.00016,31.21186]
[1779805925641,31.99,77657.29,0.1,-0.46856,0.00016,31.21186]
[1779805925769,31.99,77657.29,0.1,-0.46856,0.00016,31.21186]
[1779805925801,31.99,77657.29,0.1,-0.46856,0.00016,31.21186]
[1779805925848,31.99,77657.29,0.1,-0.46856,0.00016,31.21186]
[1779805925846,31.99,77649.94,0.1,-0.46973,0.00016,31.21598]
[1779805926002,31.99,77649.94,0.1,-0.46973,0.00016,31.21598]
[1779805926229,31.99,77649.94,0.1,-0.46973,0.00016,31.21598]
[1779805926246,31.99,77649.94,0.1,-0.46973,0.00016,31.21598]
[1779805926410,31.99,77649.94,0.1,-0.46973,0.00016,31.21598]
[1779805926743,31.99,77649.94,0.1,-0.46973,0.00016,31.21598]
[1779805926753,31.99,77628.66,0.1,-0.4731,0.00016,31.22641]
[1779805927200,31.99,77628.66,0.1,-0.4731,0.00016,31.22641]
[1779805927573,31.99,77628.66,0.1,-0.4731,0.00016,31.22641]
[1779805927604,31.99,77628.66,0.1,-0.4731,0.00016,31.22641]
[1779805927788,31.99,77628.66,0.1,-0.4731,0.00016,31.22641]
[1779805927808,31.99,77613.82,0.1,-0.47546,0.00016,31.23235]
[1779805929441,31.99,77608.29,0.1,-0.47633,0.00016,31.23429]
[1779805931939,31.98,77604.45,0.1,-0.47694,0.00016,31.23554]
[1779805931947,31.98,77604.45,0.1,-0.47694,0.00016,31.23554]
[1779805931983,31.98,77604.45,0.1,-0.47694,0.00016,31.23554]
[1779805932172,31.98,77604.45,0.1,-0.47694,0.00016,31.23554]
[1779805932232,31.98,77604.45,0.1,-0.47694,0.00016,31.23554]
[1779805932446,31.98,77604.45,0.1,-0.47694,0.00016,31.23554]
[1779805933076,31.98,77600.32,0.1,-0.4776,0.00016,31.23681]
[1779805933257,31.98,77600.32,0.1,-0.4776,0.00016,31.23681]
[1779805933415,31.98,77600.32,0.1,-0.4776,0.00016,31.23681]
[1779805933628,31.98,77593.1,0.1,-0.47874,0.00016,31.23883]
[1779805934570,31.98,77593.1,0.1,-0.47874,0.00016,31.23883]
[1779805934600,31.98,77593.1,0.1,-0.47874,0.00016,31.23883]
[1779805934671,31.98,77593.1,0.1,-0.47874,0.00016,31.23883]
[1779805934870,31.98,77593.1,0.1,-0.47874,0.00016,31.23883]
[1779805935147,31.98,77592.52,0.1,-0.47884,0.00016,31.23898]
[1779805935538,31.98,77592.52,0.1,-0.47884,0.00016,31.23898]
[1779805935815,31.98,77592.52,0.1,-0.47884,0.00016,31.23898]
[1779805935861,31.98,77582.39,0.1,-0.48045,0.00016,31.24134]
[1779805935958,31.98,77582.39,0.1,-0.48045,0.00016,31.24134]
[1779805936709,31.98,77582.39,0.1,-0.48045,0.00016,31.24134]
[1779805936714,31.98,77582.39,0.1,-0.48045,0.00016,31.24134]
[1779805936752,31.98,77575.08,0.1,-0.48161,0.00016,31.24273]
[1779805937123,31.98,77575.08,0.1,-0.48161,0.00016,31.24273]
[1779805938110,31.99,77581.33,0.1,-0.48061,0.00016,31.24156]
[1779805938303,31.99,77581.33,0.1,-0.48061,0.00016,31.24156]
[1779805938484,31.99,77581.33,0.1,-0.48061,0.00016,31.24156]
[1779805938535,31.99,77581.33,0.1,-0.48061,0.00016,31.24156]
[1779805938637,31.99,77581.33,0.1,-0.48061,0.00016,31.24156]
[1779805938644,31.99,77581.33,0.1,-0.48061,0.00016,31.24156]
[1779805938646,31.99,77581.33,0.1,-0.48061,0.00016,31.24156]
[1779805938705,31.99,77581.33,0.1,-0.48061,0.00016,31.24156]
[1779805938735,31.99,77581.33,0.1,-0.48061,0.00016,31.24156]
[1779805938760,31.99,77581.33,0.1,-0.48061,0.00016,31.24156]
[1779805938838,31.99,77581.33,0.1,-0.48061,0.00016,31.24156]
[1779805938924,31.99,77581.33,0.1,-0.48061,0.00016,31.24156]
[1779805939056,31.99,77576.82,0.1,-0.48133,0.00016,31.24243]
[1779805939698,31.99,77576.82,0.1,-0.48133,0.00016,31.24243]
[1779805939766,31.99,77576.82,0.1,-0.48133,0.00016,31.24243]
[1779805939866,31.99,77549.91,0.1,-0.48561,0.00016,31.24549]
[1779805939968,31.99,77549.91,0.1,-0.48561,0.00016,31.24549]
[1779805940291,31.99,77549.91,0.1,-0.48561,0.00016,31.24549]
[1779805940593,31.99,77549.91,0.1,-0.48561,0.00016,31.24549]
[1779805940724,31.99,77549.91,0.1,-0.48561,0.00016,31.24549]
[1779805940808,31.98,77545.89,0.1,-0.48625,0.00016,31.24563]
[1779805941662,31.98,77545.89,0.1,-0.48625,0.00016,31.24563]
[1779805941692,31.98,77545.89,0.1,-0.48625,0.00016,31.24563]
[1779805941768,31.98,77545.89,0.1,-0.48625,0.00016,31.24563]
[1779805941913,31.98,77545.89,0.1,-0.48625,0.00016,31.24563]
[1779805941951,31.98,77555.46,0.1,-0.48473,0.00016,31.24515]
[1779805941985,31.98,77555.46,0.1,-0.48473,0.00016,31.24515]
[1779805941998,31.98,77555.46,0.1,-0.48473,0.00016,31.24515]
[1779805942021,31.98,77555.46,0.1,-0.48473,0.00016,31.24515]
[1779805942689,31.99,77545.29,0.1,-0.48634,0.00016,31.24565]
[1779805943064,31.99,77545.29,0.1,-0.48634,0.00016,31.24565]
[1779805943146,31.99,77545.29,0.1,-0.48634,0.00016,31.24565]
[1779805943687,31.99,77545.29,0.1,-0.48634,0.00016,31.24565]
[1779805943784,31.99,77545.29,0.1,-0.48634,0.00016,31.24565]
[1779805943876,31.98,77521.89,0.1,-0.49007,0.00016,31.24484]
[1779805943997,31.98,77521.89,0.1,-0.49007,0.00016,31.24484]
[1779805944042,31.98,77521.89,0.1,-0.49007,0.00016,31.24484]
[1779805944043,31.98,77521.89,0.1,-0.49007,0.00016,31.24484]
[1779805944733,31.98,77521.89,0.1,-0.49007,0.00016,31.24484]
[1779805944741,31.98,77518.17,0.1,-0.49066,0.00016,31.24447]
[1779805945180,31.98,77518.17,0.1,-0.49066,0.00016,31.24447]
[1779805945233,31.98,77518.17,0.1,-0.49066,0.00016,31.24447]
[1779805945325,31.98,77518.17,0.1,-0.49066,0.00016,31.24447]
[1779805945502,31.98,77518.17,0.1,-0.49066,0.00016,31.24447]
[1779805945823,31.98,77518.17,0.1,-0.49066,0.00016,31.24447]
[1779805945923,31.99,77520.63,0.1,-0.49027,0.00016,31.24472]
[1779805947740,31.99,77521.68,0.1,-0.4901,0.00016,31.24483]
[1779805947801,31.99,77521.68,0.1,-0.4901,0.00016,31.24483]
[1779805947891,31.99,77522.89,0.1,-0.48991,0.00016,31.24493]
[1779805949568,31.98,77522.71,0.1,-0.48994,0.00016,31.24492]
[1779805949598,31.98,77522.71,0.1,-0.48994,0.00016,31.24492]
[1779805950083,31.98,77524.68,0.1,-0.48962,0.00016,31.24508]
[1779805950922,31.98,77524.68,0.1,-0.48962,0.00016,31.24508]
[1779805950945,31.98,77524.68,0.1,-0.48962,0.00016,31.24508]
[1779805950958,31.98,77524.68,0.1,-0.48962,0.00016,31.24508]
[1779805950984,31.98,77530.9,0.1,-0.48863,0.00016,31.24548]
[1779805951407,31.98,77530.9,0.1,-0.48863,0.00016,31.24548]
[1779805951617,31.98,77530.9,0.1,-0.48863,0.00016,31.24548]
[1779805951638,31.98,77530.9,0.1,-0.48863,0.00016,31.24548]
[1779805951917,31.98,77530.9,0.1,-0.48863,0.00016,31.24548]
[1779805951963,31.98,77540.66,0.1,-0.48708,0.00016,31.2428]
[1779805952124,31.98,77540.66,0.1,-0.48708,0.00016,31.2428]
[1779805952159,31.98,77540.66,0.1,-0.48708,0.00016,31.2428]
[1779805952251,31.98,77540.66,0.1,-0.48708,0.00016,31.2428]
[1779805952335,31.98,77540.66,0.1,-0.48708,0.00016,31.2428]
[1779805952347,31.98,77540.66,0.1,-0.48708,0.00016,31.2428]
[1779805952920,31.98,77540.66,0.1,-0.48708,0.00016,31.2428]
[1779805952945,31.98,77540.66,0.1,-0.48708,0.00016,31.2428]
[1779805952968,31.98,77565.57,0.1,-0.48312,0.00016,31.24123]
[1779805953374,31.98,77565.57,0.1,-0.48312,0.00016,31.24123]
[1779805953539,31.98,77565.57,0.1,-0.48312,0.00016,31.24123]
[1779805953634,31.98,77573.06,0.1,-0.48193,0.00016,31.24016]
[1779805954654,31.98,77573.06,0.1,-0.48193,0.00016,31.24016]
[1779805954740,31.98,77573.06,0.1,-0.48193,0.00016,31.24016]
[1779805954856,31.98,77573.06,0.1,-0.48193,0.00016,31.24016]
[1779805954886,31.98,77573.06,0.1,-0.48193,0.00016,31.24016]
[1779805955031,31.98,77568.08,0.1,-0.48272,0.00016,31.2409]
[1779805955122,31.98,77568.08,0.1,-0.48272,0.00016,31.2409]
[1779805955324,31.98,77568.08,0.1,-0.48272,0.00016,31.2409]
[1779805955368,31.98,77568.08,0.1,-0.48272,0.00016,31.2409]
[1779805955442,31.98,77559.89,0.1,-0.48402,0.00016,31.24186]
[1779805955988,31.98,77559.89,0.1,-0.48402,0.00016,31.24186]
[1779805956091,31.98,77559.89,0.1,-0.48402,0.00016,31.24186]
[1779805956258,31.98,77559.89,0.1,-0.48402,0.00016,31.24186]
[1779805956422,31.98,77559.89,0.1,-0.48402,0.00016,31.24186]
[1779805956970,31.98,77559.89,0.1,-0.48402,0.00016,31.24186]
[1779805957328,31.98,77560.74,0.1,-0.48389,0.00016,31.24178]
[1779805958671,31.98,77559.06,0.1,-0.48415,0.00016,31.24194]
[1779805958678,31.98,77559.06,0.1,-0.48415,0.00016,31.24194]
[1779805958687,31.98,77559.06,0.1,-0.48415,0.00016,31.24194]
[1779805958788,31.98,77559.06,0.1,-0.48415,0.00016,31.24194]
[1779805959096,31.98,77563.43,0.1,-0.48346,0.00016,31.24149]
[1779805959110,31.98,77563.43,0.1,-0.48346,0.00016,31.24149]
[1779805959118,31.98,77563.43,0.1,-0.48346,0.00016,31.24149]
[1779805959218,31.98,77563.43,0.1,-0.48346,0.00016,31.24149]
[1779805959270,31.98,77563.43,0.1,-0.48346,0.00016,31.24149]
[1779805959279,31.98,77563.43,0.1,-0.48346,0.00016,31.24149]
[1779805959547,31.98,77563.43,0.1,-0.48346,0.00016,31.24149]
[1779805959600,31.98,77563.43,0.1,-0.48346,0.00016,31.24149]
[1779805959830,31.98,77563.43,0.1,-0.48346,0.00016,31.24149]
[1779805960097,31.99,77565.35,0.1,-0.48315,0.00016,31.24126]
[1779805960184,31.99,77565.35,0.1,-0.48315,0.00016,31.24126]
[1779805960226,31.99,77565.35,0.1,-0.48315,0.00016,31.24126]
[1779805960493,31.99,77565.35,0.1,-0.48315,0.00016,31.24126]
[1779805960507,31.99,77565.35,0.1,-0.48315,0.00016,31.24126]
[1779805960542,31.99,77565.35,0.1,-0.48315,0.00016,31.24126]
[1779805960559,31.99,77565.35,0.1,-0.48315,0.00016,31.24126]
[1779805960589,31.99,77565.35,0.1,-0.48315,0.00016,31.24126]
[1779805960628,31.99,77565.35,0.1,-0.48315,0.00016,31.24126]
[1779805961824,31.99,77580.48,0.1,-0.48075,0.00016,31.23882]
[1779805963498,31.99,77578.1,0.1,-0.48113,0.00016,31.23928]
[1779805965405,31.99,77576.62,0.1,-0.48136,0.00016,31.23955]
[1779805967724,31.99,77573.76,0.1,-0.48182,0.00016,31.24005]
[1779805968534,31.99,77581.06,0.1,-0.48066,0.00016,31.23871]
[1779805971634,31.99,77575.97,0.1,-0.48147,0.00016,31.23967]
[1779805971636,31.99,77575.97,0.1,-0.48147,0.00016,31.23967]
[1779805971687,31.99,77575.97,0.1,-0.48147,0.00016,31.23967]
[1779805971701,31.99,77575.97,0.1,-0.48147,0.00016,31.23967]
[1779805971703,31.99,77575.97,0.1,-0.48147,0.00016,31.23967]
[1779805971731,31.99,77575.97,0.1,-0.48147,0.00016,31.23967]
[1779805972129,31.99,77574.54,0.1,-0.48169,0.00016,31.23992]
[1779805972150,31.99,77574.54,0.1,-0.48169,0.00016,31.23992]
[1779805972213,31.99,77574.54,0.1,-0.48169,0.00016,31.23992]
[1779805972371,31.99,77574.54,0.1,-0.48169,0.00016,31.23992]
[1779805972909,31.99,77574.54,0.1,-0.48169,0.00016,31.23992]
[1779805972988,31.99,77523.4,0.1,-0.48983,0.00016,31.24207]
[1779805973029,31.99,77523.4,0.1,-0.48983,0.00016,31.24207]
[1779805973036,31.99,77523.4,0.1,-0.48983,0.00016,31.24207]
[1779805973316,31.99,77523.4,0.1,-0.48983,0.00016,31.24207]
[1779805973601,31.99,77523.4,0.1,-0.48983,0.00016,31.24207]
[1779805973984,31.99,77523.4,0.1,-0.48983,0.00016,31.24207]
[1779805973975,31.99,77536.01,0.1,-0.48782,0.00016,31.24275]
[1779805974283,31.99,77536.01,0.1,-0.48782,0.00016,31.24275]
[1779805974588,31.99,77527.75,0.1,-0.48914,0.00016,31.24239]
[1779805975121,31.99,77527.75,0.1,-0.48914,0.00016,31.24239]
[1779805975184,31.99,77527.75,0.1,-0.48914,0.00016,31.24239]
[1779805975532,31.99,77527.75,0.1,-0.48914,0.00016,31.24239]
[1779805975738,31.99,77527.75,0.1,-0.48914,0.00016,31.24239]
[1779805975822,31.99,77527.75,0.1,-0.48914,0.00016,31.24239]
[1779805976213,31.99,77531.32,0.1,-0.48857,0.00016,31.24259]
[1779805979246,31.99,77535.55,0.1,-0.48789,0.00016,31.24273]
[1779805979610,31.99,77535.55,0.1,-0.48789,0.00016,31.24273]
[1779805979741,31.99,77535.55,0.1,-0.48789,0.00016,31.24273]
[1779805980242,31.99,77541.33,0.1,-0.48697,0.00016,31.24279]
[1779805981521,31.99,77539.79,0.1,-0.48722,0.00016,31.24279]
[1779805982153,31.99,77537.41,0.1,-0.4876,0.00016,31.24277]
[1779805982648,31.99,77534.85,0.1,-0.48801,0.00016,31.24272]
[1779805983201,31.99,77534.85,0.1,-0.48801,0.00016,31.24272]
[1779805983346,31.99,77534.85,0.1,-0.48801,0.00016,31.24272]
[1779805983796,31.99,77522.7,0.1,-0.48994,0.00016,31.24201]
[1779805984448,31.99,77522.7,0.1,-0.48994,0.00016,31.24201]
[1779805988872,31.98,77537.77,0.1,-0.48754,0.00016,31.24278]
[1779805989115,31.98,77537.77,0.1,-0.48754,0.00016,31.24278]
[1779805991148,31.98,77536.13,0.1,-0.4878,0.00016,31.24275]
[1779805991711,31.98,77537.97,0.1,-0.48751,0.00016,31.24278]
[1779805992860,31.98,77537.97,0.1,-0.48751,0.00016,31.24278]
[1779805993310,31.98,77537.92,0.1,-0.48752,0.00016,31.24278]
[1779805993420,31.98,77537.92,0.1,-0.48752,0.00016,31.24278]
[1779805993482,31.98,77537.92,0.1,-0.48752,0.00016,31.24278]
[1779805993610,31.98,77537.92,0.1,-0.48752,0.00016,31.24278]
[1779805993615,31.98,77537.92,0.1,-0.48752,0.00016,31.24278]
[1779805993763,31.98,77537.92,0.1,-0.48752,0.00016,31.24278]
[1779805993879,31.98,77537.92,0.1,-0.48752,0.00016,31.24278]
[1779805993901,31.98,77537.92,0.1,-0.48752,0.00016,31.24278]
[1779805993964,31.98,77534.79,0.1,-0.48802,0.00016,31.24272]
[1779805994303,31.98,77534.79,0.1,-0.48802,0.00016,31.24272]
[1779805994411,31.98,77534.79,0.1,-0.48802,0.00016,31.24272]
[1779805994422,31.98,77534.79,0.1,-0.48802,0.00016,31.24272]
[1779805994492,31.98,77534.79,0.1,-0.48802,0.00016,31.24272]
[1779805994658,31.98,77534.79,0.1,-0.48802,0.00016,31.24272]
[1779805994836,31.98,77534.79,0.1,-0.48802,0.00016,31.24272]
[1779805994931,31.98,77534.79,0.1,-0.48802,0.00016,31.24272]
[1779805995028,31.98,77534.79,0.1,-0.48802,0.00016,31.24272]
[1779805994930,31.98,77510.51,0.1,-0.49188,0.00016,31.24056]
[1779805995241,31.98,77510.51,0.1,-0.49188,0.00016,31.24056]
[1779805995411,31.98,77510.51,0.1,-0.49188,0.00016,31.24056]
[1779805995475,31.98,77510.51,0.1,-0.49188,0.00016,31.24056]
[1779805995552,31.98,77510.51,0.1,-0.49188,0.00016,31.24056]
[1779805995570,31.98,77510.51,0.1,-0.49188,0.00016,31.24056]
[1779805995628,31.98,77510.51,0.1,-0.49188,0.00016,31.24056]
[1779805995684,31.98,77510.51,0.1,-0.49188,0.00016,31.24056]
[1779805995957,31.98,77510.51,0.1,-0.49188,0.00016,31.24056]
[1779805996035,31.98,77500.53,0.1,-0.49347,0.00016,31.23882]
[1779805996284,31.98,77500.53,0.1,-0.49347,0.00016,31.23882]
[1779805996338,31.98,77500.53,0.1,-0.49347,0.00016,31.23882]
[1779805996594,31.98,77500.53,0.1,-0.49347,0.00016,31.23882]
[1779805996714,31.98,77500.53,0.1,-0.49347,0.00016,31.23882]
[1779805996933,31.98,77500.53,0.1,-0.49347,0.00016,31.23882]
[1779805997002,31.98,77500.53,0.1,-0.49347,0.00016,31.23882]
[1779805997096,31.98,77496.29,0.1,-0.49415,0.00016,31.23794]
[1779805997111,31.98,77496.29,0.1,-0.49415,0.00016,31.23794]
[1779805997134,31.98,77496.29,0.1,-0.49415,0.00016,31.23794]
[1779805997266,31.98,77496.29,0.1,-0.49415,0.00016,31.23794]
[1779805997318,31.98,77496.29,0.1,-0.49415,0.00016,31.23794]
[1779805997434,31.98,77496.29,0.1,-0.49415,0.00016,31.23794]
[1779805997561,31.98,77496.29,0.1,-0.49415,0.00016,31.23794]
[1779805997571,31.98,77496.29,0.1,-0.49415,0.00016,31.23794]
[1779805997806,31.98,77496.29,0.1,-0.49415,0.00016,31.23794]
[1779805998023,31.98,77496.29,0.1,-0.49415,0.00016,31.23794]
[1779805998410,31.98,77494.81,0.1,-0.49438,0.00016,31.2376]
[1779805999320,31.98,77491.83,0.1,-0.49486,0.00016,31.2369]
[1779806000991,31.98,77493.27,0.1,-0.49463,0.00016,31.23725]
[1779806001400,31.98,77493.44,0.1,-0.4946,0.00016,31.23729]
[1779806001710,31.98,77493.44,0.1,-0.4946,0.00016,31.23729]
[1779806001774,31.98,77493.44,0.1,-0.4946,0.00016,31.23729]
[1779806001859,31.98,77493.44,0.1,-0.4946,0.00016,31.23729]
[1779806002037,31.98,77493.44,0.1,-0.4946,0.00016,31.23729]
[1779806001864,31.98,77498.83,0.1,-0.49374,0.00016,31.23848]
[1779806002227,31.98,77498.83,0.1,-0.49374,0.00016,31.23848]
[1779806002324,31.98,77498.83,0.1,-0.49374,0.00016,31.23848]
[1779806002507,31.98,77498.83,0.1,-0.49374,0.00016,31.23848]
[1779806002661,31.98,77498.83,0.1,-0.49374,0.00016,31.23848]
[1779806002733,31.98,77498.83,0.1,-0.49374,0.00016,31.23848]
[1779806002743,31.98,77498.83,0.1,-0.49374,0.00016,31.23848]
[1779806002851,31.98,77498.83,0.1,-0.49374,0.00016,31.23848]
[1779806003029,31.98,77498.83,0.1,-0.49374,0.00016,31.23848]
[1779806003035,31.98,77498.83,0.1,-0.49374,0.00016,31.23848]
[1779806002854,31.98,77505.82,0.1,-0.49263,0.00016,31.23981]
[1779806003247,31.98,77505.82,0.1,-0.49263,0.00016,31.23981]
[1779806003323,31.98,77505.82,0.1,-0.49263,0.00016,31.23981]
[1779806003530,31.98,77505.82,0.1,-0.49263,0.00016,31.23981]
[1779806003597,31.98,77505.82,0.1,-0.49263,0.00016,31.23981]
[1779806003648,31.98,77505.82,0.1,-0.49263,0.00016,31.23981]
[1779806003665,31.98,77505.82,0.1,-0.49263,0.00016,31.23981]
[1779806003963,31.98,77505.82,0.1,-0.49263,0.00016,31.23981]
[1779806004049,31.98,77495.02,0.1,-0.49435,0.00016,31.23765]
[1779806006170,31.98,77493.4,0.1,-0.4946,0.00016,31.23728]
[1779806006223,31.98,77493.4,0.1,-0.4946,0.00016,31.23728]
[1779806006553,31.98,77493.4,0.1,-0.4946,0.00016,31.23728]
[1779806006634,31.98,77493.4,0.1,-0.4946,0.00016,31.23728]
[1779806006637,31.98,77493.4,0.1,-0.4946,0.00016,31.23728]
[1779806008074,31.98,77487.45,0.1,-0.49555,0.00016,31.23579]
[1779806008198,31.98,77487.45,0.1,-0.49555,0.00016,31.23579]
[1779806008291,31.98,77487.45,0.1,-0.49555,0.00016,31.23579]
[1779806008463,31.98,77487.45,0.1,-0.49555,0.00016,31.23579]
[1779806008512,31.98,77487.45,0.1,-0.49555,0.00016,31.23579]
[1779806008688,31.98,77487.45,0.1,-0.49555,0.00016,31.23579]
[1779806008726,31.98,77487.45,0.1,-0.49555,0.00016,31.23579]
[1779806008901,31.98,77487.45,0.1,-0.49555,0.00016,31.23579]
[1779806008942,31.98,77487.45,0.1,-0.49555,0.00016,31.23579]
[1779806009030,31.98,77472.5,0.1,-0.49793,0.00016,31.23129]
[1779806009215,31.98,77472.5,0.1,-0.49793,0.00016,31.23129]
[1779806009273,31.98,77472.5,0.1,-0.49793,0.00016,31.23129]
[1779806009280,31.98,77472.5,0.1,-0.49793,0.00016,31.23129]
[1779806009956,31.98,77472.5,0.1,-0.49793,0.00016,31.23129]
[1779806010023,31.98,77464.18,0.1,-0.49926,0.00016,31.2283]
[1779806010884,31.98,77464.18,0.1,-0.49926,0.00016,31.2283]
[1779806010987,31.98,77464.18,0.1,-0.49926,0.00016,31.2283]
[1779806011155,31.98,77462.22,0.1,-0.49957,0.00016,31.22464]
[1779806011162,31.98,77462.22,0.1,-0.49957,0.00016,31.22464]
[1779806011724,31.98,77462.22,0.1,-0.49957,0.00016,31.22464]
[1779806011857,31.98,77456.02,0.1,-0.50056,0.00016,31.22213]
[1779806013226,31.98,77457.28,0.1,-0.50036,0.00016,31.22265]
[1779806014904,31.97,77459.14,0.1,-0.50007,0.00016,31.22341]
[1779806014929,31.97,77459.14,0.1,-0.50007,0.00016,31.22341]
[1779806014938,31.97,77459.14,0.1,-0.50007,0.00016,31.22341]
[1779806015041,31.97,77467.53,0.1,-0.49873,0.00016,31.22664]
[1779806016342,31.97,77470.38,0.1,-0.49828,0.00016,31.22765]
[1779806017254,31.97,77473.78,0.1,-0.49774,0.00016,31.22881]
[1779806017301,31.97,77473.78,0.1,-0.49774,0.00016,31.22881]
[1779806017354,31.97,77473.78,0.1,-0.49774,0.00016,31.22881]
[1779806017363,31.97,77473.78,0.1,-0.49774,0.00016,31.22881]
[1779806017448,31.97,77473.78,0.1,-0.49774,0.00016,31.22881]
[1779806017517,31.97,77473.78,0.1,-0.49774,0.00016,31.22881]
[1779806017574,31.97,77473.78,0.1,-0.49774,0.00016,31.22881]
[1779806017697,31.97,77473.78,0.1,-0.49774,0.00016,31.22881]
[1779806017703,31.97,77473.78,0.1,-0.49774,0.00016,31.22881]
[1779806017829,31.97,77473.78,0.1,-0.49774,0.00016,31.22881]
[1779806017851,31.97,77473.78,0.1,-0.49774,0.00016,31.22881]
[1779806017897,31.97,77473.78,0.1,-0.49774,0.00016,31.22881]
[1779806017918,31.97,77504.16,0.1,-0.49289,0.00016,31.23661]
[1779806018365,31.97,77504.16,0.1,-0.49289,0.00016,31.23661]
[1779806018389,31.97,77504.16,0.1,-0.49289,0.00016,31.23661]
[1779806018433,31.97,77504.16,0.1,-0.49289,0.00016,31.23661]
[1779806018471,31.97,77504.16,0.1,-0.49289,0.00016,31.23661]
[1779806018857,31.97,77504.16,0.1,-0.49289,0.00016,31.23661]
[1779806019019,31.97,77524.84,0.1,-0.4896,0.00016,31.23928]
[1779806019508,31.97,77524.84,0.1,-0.4896,0.00016,31.23928]
[1779806019710,31.97,77524.84,0.1,-0.4896,0.00016,31.23928]
[1779806019967,31.97,77520.4,0.1,-0.49031,0.00016,31.23888]
[1779806020737,31.97,77520.4,0.1,-0.49031,0.00016,31.23888]
[1779806021207,31.97,77519.78,0.1,-0.49041,0.00016,31.23882]
[1779806021228,31.97,77519.78,0.1,-0.49041,0.00016,31.23882]
[1779806021662,31.97,77519.78,0.1,-0.49041,0.00016,31.23882]
[1779806021929,31.97,77514.06,0.1,-0.49132,0.00016,31.23815]
[1779806022262,31.97,77514.06,0.1,-0.49132,0.00016,31.23815]
[1779806023331,31.97,77508.07,0.1,-0.49227,0.00016,31.23727]
[1779806023353,31.97,77508.07,0.1,-0.49227,0.00016,31.23727]
[1779806023381,31.97,77508.07,0.1,-0.49227,0.00016,31.23727]
[1779806023394,31.97,77508.07,0.1,-0.49227,0.00016,31.23727]
[1779806023448,31.97,77508.07,0.1,-0.49227,0.00016,31.23727]
[1779806023701,31.97,77508.07,0.1,-0.49227,0.00016,31.23727]
[1779806023943,31.97,77515.83,0.1,-0.49103,0.00016,31.23838]
[1779806024838,31.97,77515.83,0.1,-0.49103,0.00016,31.23838]
[1779806029907,31.97,77516.78,0.1,-0.49088,0.00016,31.23849]
[1779806034458,31.97,77518.59,0.1,-0.4906,0.00016,31.23869]
[1779806034470,31.97,77518.59,0.1,-0.4906,0.00016,31.23869]
[1779806035021,31.97,77520.02,0.1,-0.49037,0.00016,31.23885]
[1779806038650,31.98,77521.98,0.1,-0.49005,0.00016,31.23903]
[1779806038696,31.98,77521.98,0.1,-0.49005,0.00016,31.23903]
[1779806039050,31.98,77527.53,0.1,-0.48917,0.00016,31.23947]
[1779806039196,31.98,77527.53,0.1,-0.48917,0.00016,31.23947]
[1779806041310,31.98,77521.23,0.1,-0.49017,0.00016,31.23896]
[1779806042949,31.98,77524.43,0.1,-0.48966,0.00016,31.23924]
[1779806042973,31.98,77524.43,0.1,-0.48966,0.00016,31.23924]
[1779806043078,31.98,77529.43,0.1,-0.48887,0.00016,31.23958]
[1779806043249,31.98,77529.43,0.1,-0.48887,0.00016,31.23958]
[1779806043256,31.98,77529.43,0.1,-0.48887,0.00016,31.23958]
[1779806044171,31.98,77525.03,0.1,-0.48957,0.00016,31.23929]
[1779806044631,31.98,77525.03,0.1,-0.48957,0.00016,31.23929]
[1779806045747,31.98,77525.03,0.1,-0.48957,0.00016,31.23929]
[1779806048967,31.98,77528.13,0.1,-0.48908,0.00016,31.23951]
[1779806049619,31.98,77529.05,0.1,-0.48893,0.00016,31.23956]
[1779806049894,31.98,77529.38,0.1,-0.48888,0.00016,31.23958]
[1779806051025,31.98,77529.38,0.1,-0.48888,0.00016,31.23958]
[1779806051037,31.98,77529.9,0.1,-0.48879,0.00016,31.23961]
[1779806054844,31.98,77529.16,0.1,-0.48891,0.00016,31.23957]
[1779806054884,31.98,77529.16,0.1,-0.48891,0.00016,31.23957]
[1779806054890,31.98,77528.69,0.1,-0.48899,0.00016,31.23954]
[1779806055948,31.98,77528.69,0.1,-0.48899,0.00016,31.23954]
[1779806056050,31.98,77519.33,0.1,-0.49048,0.00016,31.23877]
[1779806056828,31.98,77519.33,0.1,-0.49048,0.00016,31.23877]
[1779806056930,31.98,77519.33,0.1,-0.49048,0.00016,31.23877]
[1779806057962,31.98,77519.33,0.1,-0.49048,0.00016,31.23877]
[1779806057965,31.98,77519.33,0.1,-0.49048,0.00016,31.23877]
[1779806058401,31.98,77522.12,0.1,-0.49003,0.00016,31.23905]
[1779806059141,31.98,77528.19,0.1,-0.48907,0.00016,31.23951]
[1779806059179,31.98,77528.19,0.1,-0.48907,0.00016,31.23951]
[1779806059639,31.98,77528.19,0.1,-0.48907,0.00016,31.23951]
[1779806059905,31.98,77528.19,0.1,-0.48907,0.00016,31.23951]
[1779806059996,31.98,77526.12,0.1,-0.4894,0.00016,31.23937]
[1779806060235,31.98,77526.12,0.1,-0.4894,0.00016,31.23937]
[1779806060281,31.98,77504.24,0.1,-0.49288,0.00016,31.23662]
[1779806061206,31.98,77504.24,0.1,-0.49288,0.00016,31.23662]
[1779806061236,31.98,77505.74,0.1,-0.49264,0.00016,31.23688]
[1779806062131,31.98,77505.74,0.1,-0.49264,0.00016,31.23688]
[1779806065353,31.98,77512.89,0.1,-0.4915,0.00016,31.23799]
[1779806067512,31.98,77513.48,0.1,-0.49141,0.00016,31.23807]
[1779806067564,31.98,77513.48,0.1,-0.49141,0.00016,31.23807]
[1779806068285,31.99,77505.78,0.1,-0.49263,0.00016,31.23689]
[1779806069227,31.99,77505.78,0.1,-0.49263,0.00016,31.23689]
[1779806069264,31.99,77505.78,0.1,-0.49263,0.00016,31.23689]
[1779806069539,31.99,77505.78,0.1,-0.49263,0.00016,31.23689]
[1779806069631,31.99,77505.78,0.1,-0.49263,0.00016,31.23689]
[1779806069638,31.99,77505.78,0.1,-0.49263,0.00016,31.23689]
[1779806069842,31.99,77505.78,0.1,-0.49263,0.00016,31.23689]
[1779806069861,31.99,77505.78,0.1,-0.49263,0.00016,31.23689]
[1779806069892,31.99,77505.78,0.1,-0.49263,0.00016,31.23689]
[1779806070023,31.99,77505.78,0.1,-0.49263,0.00016,31.23689]
[1779806070935,31.99,77503.34,0.1,-0.49302,0.00016,31.23645]
[1779806071012,31.99,77488.3,0.1,-0.49542,0.00016,31.2302]
[1779806071360,31.99,77488.3,0.1,-0.49542,0.00016,31.2302]
[1779806071400,31.99,77485.43,0.1,-0.49587,0.00016,31.22943]
[1779806074288,31.99,77485.32,0.1,-0.49589,0.00016,31.2294]
[1779806076446,31.99,77484.61,0.1,-0.496,0.00016,31.2292]
[1779806078249,31.99,77482.85,0.1,-0.49628,0.00016,31.22871]
[1779806079133,31.99,77483.62,0.1,-0.49616,0.00016,31.22893]
[1779806079235,31.99,77483.62,0.1,-0.49616,0.00016,31.22893]
[1779806080452,31.99,77483.35,0.1,-0.4962,0.00016,31.22885]
[1779806080458,31.99,77483.35,0.1,-0.4962,0.00016,31.22885]
[1779806080492,31.99,77483.35,0.1,-0.4962,0.00016,31.22885]
[1779806081647,31.99,77480.32,0.1,-0.49669,0.00016,31.22796]
[1779806081832,31.99,77480.32,0.1,-0.49669,0.00016,31.22796]
[1779806082179,31.99,77479.23,0.1,-0.49686,0.00016,31.22764]
[1779806082188,31.99,77479.23,0.1,-0.49686,0.00016,31.22764]
[1779806082205,31.99,77479.23,0.1,-0.49686,0.00016,31.22764]
[1779806082724,31.99,77479.23,0.1,-0.49686,0.00016,31.22764]
[1779806082734,31.99,77479.23,0.1,-0.49686,0.00016,31.22764]
[1779806082825,31.99,77470.35,0.1,-0.49828,0.00016,31.22473]
[1779806083415,31.99,77470.35,0.1,-0.49828,0.00016,31.22473]
[1779806083432,31.99,77460.79,0.1,-0.4998,0.00016,31.22117]
[1779806084763,31.99,77460.79,0.1,-0.4998,0.00016,31.22117]
[1779806087124,31.99,77458.41,0.1,-0.50018,0.00016,31.22021]
[1779806092099,31.99,77454.1,0.1,-0.50087,0.00016,31.2184]
[1779806092108,31.99,77454.1,0.1,-0.50087,0.00016,31.2184]
[1779806095334,31.99,77457.39,0.1,-0.50034,0.00016,31.21979]
[1779806095384,31.99,77457.39,0.1,-0.50034,0.00016,31.21979]
[1779806095809,31.99,77457.39,0.1,-0.50034,0.00016,31.21979]
[1779806095861,31.99,77457.39,0.1,-0.50034,0.00016,31.21979]
[1779806095880,31.99,77457.39,0.1,-0.50034,0.00016,31.21979]
[1779806095918,31.99,77457.39,0.1,-0.50034,0.00016,31.21979]
[1779806096107,31.99,77457.39,0.1,-0.50034,0.00016,31.21979]
[1779806096124,31.99,77459.56,0.1,-0.5,0.00016,31.22067]
[1779806096487,31.99,77471.74,0.1,-0.49806,0.00016,31.22521]
[1779806097524,31.99,77471.74,0.1,-0.49806,0.00016,31.22521]
[1779806097682,31.99,77471.74,0.1,-0.49806,0.00016,31.22521]
[1779806098697,31.99,77474.85,0.1,-0.49756,0.00016,31.22625]
[1779806098865,31.99,77474.85,0.1,-0.49756,0.00016,31.22625]
[1779806099039,31.99,77474.85,0.1,-0.49756,0.00016,31.22625]
[1779806099151,31.99,77474.85,0.1,-0.49756,0.00016,31.22625]
[1779806099174,31.99,77477.9,0.1,-0.49707,0.00016,31.22723]
[1779806099508,31.99,77485.67,0.1,-0.49584,0.00016,31.2295]
[1779806100557,31.99,77485.67,0.1,-0.49584,0.00016,31.2295]
[1779806100576,31.99,77485.67,0.1,-0.49584,0.00016,31.2295]
[1779806100591,31.99,77485.67,0.1,-0.49584,0.00016,31.2295]
[1779806100776,31.99,77485.67,0.1,-0.49584,0.00016,31.2295]
[1779806100994,31.99,77485.67,0.1,-0.49584,0.00016,31.2295]
[1779806101451,31.99,77486.41,0.1,-0.49572,0.00016,31.2297]
[1779806101530,31.99,77486.41,0.1,-0.49572,0.00016,31.2297]
[1779806101604,31.99,77486.41,0.1,-0.49572,0.00016,31.2297]
[1779806103933,31.99,77490.42,0.1,-0.49508,0.00016,31.23074]
[1779806107015,31.99,77494.43,0.1,-0.49444,0.00016,31.2317]
[1779806107086,31.99,77494.43,0.1,-0.49444,0.00016,31.2317]
[1779806108335,31.99,77487.86,0.1,-0.49549,0.00016,31.23008]
[1779806108336,31.99,77487.86,0.1,-0.49549,0.00016,31.23008]
[1779806108343,31.99,77487.86,0.1,-0.49549,0.00016,31.23008]
[1779806108362,31.99,77487.86,0.1,-0.49549,0.00016,31.23008]
[1779806108485,31.99,77487.86,0.1,-0.49549,0.00016,31.23008]
[1779806108572,31.99,77487.86,0.1,-0.49549,0.00016,31.23008]
[1779806108740,31.99,77487.86,0.1,-0.49549,0.00016,31.23008]
[1779806108757,31.99,77487.86,0.1,-0.49549,0.00016,31.23008]
[1779806109005,31.99,77487.86,0.1,-0.49549,0.00016,31.23008]
[1779806109031,31.99,77487.86,0.1,-0.49549,0.00016,31.23008]
[1779806109081,31.99,77487.86,0.1,-0.49549,0.00016,31.23008]
[1779806109118,31.99,77473.68,0.1,-0.49774,0.00016,31.22587]
[1779806109578,31.99,77464.92,0.1,-0.49914,0.00016,31.22276]
[1779806111620,31.99,77462.02,0.1,-0.4996,0.00016,31.22165]
[1779806111625,31.99,77462.02,0.1,-0.4996,0.00016,31.22165]
[1779806111684,31.99,77462.02,0.1,-0.4996,0.00016,31.22165]
[1779806112145,31.99,77462.02,0.1,-0.4996,0.00016,31.22165]
[1779806112147,31.99,77462.02,0.1,-0.4996,0.00016,31.22165]
[1779806113052,31.99,77459.72,0.1,-0.49997,0.00016,31.22074]
[1779806113060,31.99,77459.72,0.1,-0.49997,0.00016,31.22074]
[1779806113134,31.99,77453.95,0.1,-0.50089,0.00016,31.21834]
[1779806113193,31.99,77453.95,0.1,-0.50089,0.00016,31.21834]
[1779806113501,31.99,77453.95,0.1,-0.50089,0.00016,31.21834]
[1779806114020,31.99,77453.95,0.1,-0.50089,0.00016,31.21834]
[1779806114085,31.99,77453.95,0.1,-0.50089,0.00016,31.21834]
[1779806114069,31.99,77452.86,0.1,-0.50106,0.00016,31.21786]
[1779806115620,31.99,77461.08,0.1,-0.49975,0.00016,31.22128]
[1779806116324,31.99,77461.08,0.1,-0.49975,0.00016,31.22128]
[1779806116627,31.99,77458.83,0.1,-0.50011,0.00016,31.22038]
[1779806118556,31.99,77456.01,0.1,-0.50056,0.00016,31.21921]
[1779806118643,31.99,77458.68,0.1,-0.50014,0.00016,31.22032]
[1779806120166,31.99,77458.68,0.1,-0.50014,0.00016,31.22032]
[1779806120331,31.99,77456.17,0.1,-0.50054,0.00016,31.21928]
[1779806120374,31.99,77456.17,0.1,-0.50054,0.00016,31.21928]
[1779806120555,31.99,77456.17,0.1,-0.50054,0.00016,31.21928]
[1779806120673,31.99,77456.17,0.1,-0.50054,0.00016,31.21928]
[1779806121141,31.99,77456.17,0.1,-0.50054,0.00016,31.21928]
[1779806121371,31.99,77460.83,0.1,-0.49979,0.00016,31.22118]
[1779806123013,31.99,77460.12,0.1,-0.49991,0.00016,31.2209]
[1779806124280,31.99,77461.0,0.1,-0.49977,0.00016,31.22125]
[1779806124410,31.99,77461.0,0.1,-0.49977,0.00016,31.22125]
[1779806124685,31.99,77457.9,0.1,-0.50026,0.00016,31.22]
[1779806125692,31.98,77451.52,0.1,-0.50128,0.00016,31.21727]
[1779806128586,31.98,77451.64,0.1,-0.50126,0.00016,31.21733]
[1779806129573,31.98,77451.88,0.1,-0.50122,0.00016,31.21743]
[1779806129720,31.98,77452.14,0.1,-0.50118,0.00016,31.21755]
[1779806130923,31.98,77452.14,0.1,-0.50118,0.00016,31.21755]
[1779806131146,31.98,77452.14,0.1,-0.50118,0.00016,31.21755]
[1779806132330,31.98,77454.22,0.1,-0.50085,0.00016,31.21554]
[1779806132847,31.98,77454.22,0.1,-0.50085,0.00016,31.21554]
[1779806132890,31.98,77454.22,0.1,-0.50085,0.00016,31.21554]
[1779806132953,31.98,77453.95,0.1,-0.5009,0.00016,31.21542]
[1779806134119,31.98,77444.67,0.1,-0.50237,0.00016,31.21121]
[1779806135514,31.98,77443.62,0.1,-0.50254,0.00016,31.21071]
[1779806135522,31.98,77443.62,0.1,-0.50254,0.00016,31.21071]
[1779806135553,31.98,77443.62,0.1,-0.50254,0.00016,31.21071]
[1779806135595,31.98,77443.62,0.1,-0.50254,0.00016,31.21071]
[1779806135851,31.98,77443.62,0.1,-0.50254,0.00016,31.21071]
[1779806136040,31.98,77443.62,0.1,-0.50254,0.00016,31.21071]
[1779806136132,31.98,77443.62,0.1,-0.50254,0.00016,31.21071]
[1779806136170,31.98,77443.62,0.1,-0.50254,0.00016,31.21071]
[1779806136166,31.98,77436.38,0.1,-0.5037,0.00016,31.20708]
[1779806136208,31.98,77436.38,0.1,-0.5037,0.00016,31.20708]
[1779806136247,31.98,77436.38,0.1,-0.5037,0.00016,31.20708]
[1779806136460,31.98,77436.38,0.1,-0.5037,0.00016,31.20708]
[1779806136658,31.98,77436.38,0.1,-0.5037,0.00016,31.20708]
[1779806136948,31.98,77436.38,0.1,-0.5037,0.00016,31.20708]
[1779806137145,31.98,77422.91,0.1,-0.50585,0.00016,31.19964]
[1779806140071,31.98,77420.72,0.1,-0.50619,0.00016,31.19835]
[1779806140364,31.99,77420.4,0.1,-0.50624,0.00016,31.19816]
[1779806142662,31.99,77420.81,0.1,-0.50617,0.00016,31.19841]
[1779806143891,31.99,77418.72,0.1,-0.50651,0.00016,31.19715]
[1779806146993,31.99,77419.65,0.1,-0.50636,0.00016,31.19772]
[1779806147878,31.99,77419.8,0.1,-0.50633,0.00016,31.19781]
[1779806148047,31.99,77419.8,0.1,-0.50633,0.00016,31.19781]
[1779806148114,31.99,77419.8,0.1,-0.50633,0.00016,31.19781]
[1779806148131,31.99,77423.44,0.1,-0.50575,0.00016,31.19996]
[1779806149019,31.99,77423.44,0.1,-0.50575,0.00016,31.19996]
[1779806149096,31.99,77435.08,0.1,-0.5039,0.00016,31.20641]
[1779806149330,31.99,77435.08,0.1,-0.5039,0.00016,31.20641]
[1779806149358,31.99,77435.08,0.1,-0.5039,0.00016,31.20641]
[1779806149861,31.99,77448.57,0.1,-0.50175,0.00016,31.21304]
[1779806150211,31.99,77448.57,0.1,-0.50175,0.00016,31.21304]
[1779806150226,31.99,77448.57,0.1,-0.50175,0.00016,31.21304]
[1779806150418,31.99,77448.57,0.1,-0.50175,0.00016,31.21304]
[1779806150868,31.99,77437.48,0.1,-0.50352,0.00016,31.20765]
[1779806152096,31.99,77437.48,0.1,-0.50352,0.00016,31.20765]
[1779806152108,31.99,77429.71,0.1,-0.50476,0.00016,31.20352]
[1779806154364,31.99,77430.08,0.1,-0.5047,0.00016,31.20372]
[1779806154368,31.99,77430.08,0.1,-0.5047,0.00016,31.20372]
[1779806156262,31.99,77430.69,0.1,-0.5046,0.00016,31.20406]
[1779806156335,31.99,77430.69,0.1,-0.5046,0.00016,31.20406]
[1779806156380,31.99,77430.69,0.1,-0.5046,0.00016,31.20406]
[1779806156910,31.99,77422.98,0.1,-0.50583,0.00016,31.19969]
[1779806157321,31.99,77422.98,0.1,-0.50583,0.00016,31.19969]
[1779806157529,31.99,77422.98,0.1,-0.50583,0.00016,31.19969]
[1779806157725,31.99,77422.98,0.1,-0.50583,0.00016,31.19969]
[1779806158146,31.99,77422.98,0.1,-0.50583,0.00016,31.19969]
[1779806158149,31.99,77409.08,0.1,-0.50804,0.00016,31.19108]
[1779806158407,31.99,77409.08,0.1,-0.50804,0.00016,31.19108]
[1779806158454,31.99,77409.08,0.1,-0.50804,0.00016,31.19108]
[1779806158597,31.99,77409.08,0.1,-0.50804,0.00016,31.19108]
[1779806158620,31.99,77409.08,0.1,-0.50804,0.00016,31.19108]
[1779806158631,31.99,77409.08,0.1,-0.50804,0.00016,31.19108]
[1779806158962,31.99,77409.08,0.1,-0.50804,0.00016,31.19108]
[1779806159001,32.0,77402.13,0.1,-0.50915,0.00016,31.18642]
[1779806159449,32.0,77402.13,0.1,-0.50915,0.00016,31.18642]
[1779806159455,32.0,77402.13,0.1,-0.50915,0.00016,31.18642]
[1779806159502,32.0,77402.13,0.1,-0.50915,0.00016,31.18642]
[1779806159560,32.0,77402.13,0.1,-0.50915,0.00016,31.18642]
[1779806159634,32.0,77402.13,0.1,-0.50915,0.00016,31.18642]
[1779806159655,32.0,77402.13,0.1,-0.50915,0.00016,31.18642]
[1779806160909,32.0,77398.9,0.1,-0.50966,0.00016,31.18418]
[1779806160922,32.0,77398.9,0.1,-0.50966,0.00016,31.18418]
[1779806160939,32.0,77398.9,0.1,-0.50966,0.00016,31.18418]
[1779806161064,32.0,77398.9,0.1,-0.50966,0.00016,31.18418]
[1779806161301,32.01,77397.57,0.1,-0.50986,0.00016,31.18325]
[1779806161597,32.01,77397.57,0.1,-0.50986,0.00016,31.18325]
[1779806164777,32.03,77400.29,0.1,-0.50942,0.00016,31.18519]
[1779806164815,32.03,77400.29,0.1,-0.50942,0.00016,31.18519]
[1779806164840,32.03,77400.29,0.1,-0.50942,0.00016,31.18519]
[1779806164862,32.03,77400.29,0.1,-0.50942,0.00016,31.18519]
[1779806164973,32.03,77407.66,0.1,-0.50824,0.00016,31.19019]
[1779806165935,32.03,77407.66,0.1,-0.50824,0.00016,31.19019]
[1779806165980,32.03,77418.14,0.1,-0.50657,0.00016,31.19684]
[1779806166393,32.03,77418.14,0.1,-0.50657,0.00016,31.19684]
[1779806166393,32.03,77418.14,0.1,-0.50657,0.00016,31.19684]
[1779806166405,32.03,77418.14,0.1,-0.50657,0.00016,31.19684]
[1779806166494,32.03,77418.14,0.1,-0.50657,0.00016,31.19684]
[1779806166599,32.03,77418.14,0.1,-0.50657,0.00016,31.19684]
[1779806166987,32.03,77404.65,0.1,-0.50872,0.00016,31.18818]
[1779806167475,32.03,77404.65,0.1,-0.50872,0.00016,31.18818]
[1779806168240,32.04,77400.49,0.1,-0.50938,0.00016,31.18533]
[1779806168588,32.04,77400.49,0.1,-0.50938,0.00016,31.18533]
[1779806168826,32.04,77400.49,0.1,-0.50938,0.00016,31.18533]
[1779806169522,32.04,77399.81,0.1,-0.50949,0.00016,31.18486]
[1779806169581,32.04,77399.81,0.1,-0.50949,0.00016,31.18486]
[1779806169596,32.04,77399.81,0.1,-0.50949,0.00016,31.18486]
[1779806169634,32.04,77399.81,0.1,-0.50949,0.00016,31.18486]
[1779806169758,32.04,77399.81,0.1,-0.50949,0.00016,31.18486]
[1779806169821,32.04,77399.81,0.1,-0.50949,0.00016,31.18486]
[1779806169827,32.04,77399.81,0.1,-0.50949,0.00016,31.18486]
[1779806169920,32.04,77399.81,0.1,-0.50949,0.00016,31.18486]
[1779806169923,32.04,77399.81,0.1,-0.50949,0.00016,31.18486]
[1779806170084,32.04,77399.81,0.1,-0.50949,0.00016,31.18486]
[1779806170191,32.04,77399.81,0.1,-0.50949,0.00016,31.18486]
[1779806170138,32.04,77419.28,0.1,-0.50639,0.00016,31.19753]
[1779806170502,32.04,77419.28,0.1,-0.50639,0.00016,31.19753]
[1779806170517,32.04,77419.28,0.1,-0.50639,0.00016,31.19753]
[1779806170938,32.04,77419.28,0.1,-0.50639,0.00016,31.19753]
[1779806171019,32.04,77429.7,0.1,-0.50473,0.00016,31.20354]
[1779806171324,32.04,77429.7,0.1,-0.50473,0.00016,31.20354]
[1779806171375,32.04,77429.7,0.1,-0.50473,0.00016,31.20354]
[1779806171764,32.04,77429.7,0.1,-0.50473,0.00016,31.20354]
[1779806171829,32.04,77429.7,0.1,-0.50473,0.00016,31.20354]
[1779806171979,32.04,77429.7,0.1,-0.50473,0.00016,31.20354]
[1779806172110,32.04,77429.7,0.1,-0.50473,0.00016,31.20354]
[1779806172212,32.04,77417.47,0.1,-0.50668,0.00016,31.19643]
[1779806172373,32.04,77417.47,0.1,-0.50668,0.00016,31.19643]
[1779806174144,32.04,77416.92,0.1,-0.50676,0.00016,31.19609]
[1779806174175,32.04,77416.92,0.1,-0.50676,0.00016,31.19609]
[1779806174320,32.04,77416.74,0.1,-0.50679,0.00016,31.19598]
[1779806174790,32.04,77416.74,0.1,-0.50679,0.00016,31.19598]
[1779806174904,32.04,77416.74,0.1,-0.50679,0.00016,31.19598]
[1779806175950,32.04,77418.52,0.1,-0.50651,0.00016,31.19707]
[1779806176135,32.04,77418.52,0.1,-0.50651,0.00016,31.19707]
[1779806176350,32.04,77419.26,0.1,-0.50639,0.00016,31.19752]
[1779806176363,32.04,77419.26,0.1,-0.50639,0.00016,31.19752]
[1779806176692,32.04,77419.26,0.1,-0.50639,0.00016,31.19752]
[1779806177292,32.04,77421.15,0.1,-0.50609,0.00016,31.19865]
[1779806179900,32.04,77421.14,0.1,-0.50609,0.00016,31.19864]
[1779806180214,32.04,77421.14,0.1,-0.50609,0.00016,31.19864]
[1779806181719,32.04,77419.88,0.1,-0.50629,0.00016,31.19789]
[1779806181871,32.04,77419.88,0.1,-0.50629,0.00016,31.19789]
[1779806182149,32.04,77419.88,0.1,-0.50629,0.00016,31.19789]
[1779806182205,32.04,77419.88,0.1,-0.50629,0.00016,31.19789]
[1779806182160,32.04,77405.65,0.1,-0.50856,0.00016,31.18886]
[1779806182290,32.04,77405.65,0.1,-0.50856,0.00016,31.18886]
[1779806182301,32.04,77405.65,0.1,-0.50856,0.00016,31.18886]
[1779806182486,32.04,77405.65,0.1,-0.50856,0.00016,31.18886]
[1779806182637,32.04,77405.65,0.1,-0.50856,0.00016,31.18886]
[1779806182779,32.04,77405.65,0.1,-0.50856,0.00016,31.18886]
[1779806182871,32.04,77405.65,0.1,-0.50856,0.00016,31.18886]
[1779806183088,32.04,77405.65,0.1,-0.50856,0.00016,31.18886]
[1779806183168,32.04,77389.36,0.1,-0.51115,0.00016,31.17729]
[1779806184110,32.04,77389.18,0.1,-0.51118,0.00016,31.17715]
[1779806186022,32.04,77388.76,0.1,-0.51125,0.00016,31.17684]
[1779806187310,32.04,77389.63,0.1,-0.51111,0.00016,31.17749]
[1779806187373,32.04,77389.63,0.1,-0.51111,0.00016,31.17749]
[1779806187565,32.04,77389.63,0.1,-0.51111,0.00016,31.17749]
[1779806187845,32.04,77389.63,0.1,-0.51111,0.00016,31.17749]
[1779806187880,32.04,77389.63,0.1,-0.51111,0.00016,31.17749]
[1779806188029,32.04,77389.63,0.1,-0.51111,0.00016,31.17749]
[1779806188138,32.04,77398.26,0.1,-0.50973,0.00016,31.18378]
[1779806188339,32.04,77398.26,0.1,-0.50973,0.00016,31.18378]
[1779806188690,32.04,77398.26,0.1,-0.50973,0.00016,31.18378]
[1779806188721,32.04,77398.26,0.1,-0.50973,0.00016,31.18378]
[1779806189522,32.04,77398.42,0.1,-0.50971,0.00016,31.18389]
[1779806189629,32.04,77398.42,0.1,-0.50971,0.00016,31.18389]
[1779806190152,32.04,77392.13,0.1,-0.51071,0.00016,31.17935]
[1779806190416,32.04,77392.13,0.1,-0.51071,0.00016,31.17935]
[1779806190427,32.04,77392.13,0.1,-0.51071,0.00016,31.17935]
[1779806190498,32.04,77392.13,0.1,-0.51071,0.00016,31.17935]
[1779806190524,32.04,77392.13,0.1,-0.51071,0.00016,31.17935]
[1779806190628,32.04,77392.13,0.1,-0.51071,0.00016,31.17935]
[1779806190727,32.04,77392.13,0.1,-0.51071,0.00016,31.17935]
[1779806191299,32.04,77392.84,0.1,-0.5106,0.00016,31.17697]
[1779806191981,32.04,77392.84,0.1,-0.5106,0.00016,31.17697]
[1779806194622,32.05,77388.83,0.1,-0.51123,0.00016,31.17399]
[1779806197146,32.05,77384.97,0.1,-0.51185,0.00016,31.17105]
[1779806197210,32.05,77384.07,0.1,-0.51199,0.00016,31.17035]
[1779806197336,32.05,77384.07,0.1,-0.51199,0.00016,31.17035]
[1779806197917,32.05,77384.07,0.1,-0.51199,0.00016,31.17035]
[1779806199962,32.06,77383.1,0.1,-0.51213,0.00016,31.16962]
[1779806200051,32.06,77383.1,0.1,-0.51213,0.00016,31.16962]
[1779806200102,32.06,77383.1,0.1,-0.51213,0.00016,31.16962]
[1779806200225,32.06,77383.1,0.1,-0.51213,0.00016,31.16962]
[1779806200228,32.06,77392.1,0.1,-0.5107,0.00016,31.17645]
[1779806200559,32.06,77392.1,0.1,-0.5107,0.00016,31.17645]
[1779806201148,32.06,77392.1,0.1,-0.5107,0.00016,31.17645]
[1779806201177,32.06,77392.1,0.1,-0.5107,0.00016,31.17645]
[1779806201212,32.06,77392.1,0.1,-0.5107,0.00016,31.17645]
[1779806201228,32.06,77392.1,0.1,-0.5107,0.00016,31.17645]
[1779806201390,32.06,77391.23,0.1,-0.51084,0.00016,31.17581]
[1779806201809,32.06,77391.23,0.1,-0.51084,0.00016,31.17581]
[1779806202244,32.07,77366.52,0.1,-0.51477,0.00016,31.156]
[1779806202448,32.07,77366.52,0.1,-0.51477,0.00016,31.156]
[1779806203506,32.07,77361.09,0.1,-0.51563,0.00016,31.15124]
[1779806203779,32.07,77361.09,0.1,-0.51563,0.00016,31.15124]
[1779806204120,32.07,77361.09,0.1,-0.51563,0.00016,31.15124]
[1779806204295,32.07,77361.09,0.1,-0.51563,0.00016,31.15124]
[1779806204352,32.07,77361.09,0.1,-0.51563,0.00016,31.15124]
[1779806204279,32.07,77357.09,0.1,-0.51627,0.00016,31.14764]
[1779806204453,32.07,77357.09,0.1,-0.51627,0.00016,31.14764]
[1779806205140,32.07,77357.09,0.1,-0.51627,0.00016,31.14764]
[1779806205286,32.06,77352.11,0.1,-0.51706,0.00016,31.14305]
[1779806205359,32.06,77352.11,0.1,-0.51706,0.00016,31.14305]
[1779806205406,32.06,77352.11,0.1,-0.51706,0.00016,31.14305]
[1779806205599,32.06,77352.11,0.1,-0.51706,0.00016,31.14305]
[1779806206699,32.06,77352.11,0.1,-0.51706,0.00016,31.14305]
[1779806206900,32.07,77350.4,0.1,-0.51733,0.00016,31.14145]
[1779806208014,32.07,77350.4,0.1,-0.51733,0.00016,31.14145]
[1779806208137,32.07,77350.4,0.1,-0.51733,0.00016,31.14145]
[1779806208514,32.07,77349.78,0.1,-0.51743,0.00016,31.14086]
[1779806208812,32.07,77349.78,0.1,-0.51743,0.00016,31.14086]
[1779806209049,32.07,77349.78,0.1,-0.51743,0.00016,31.14086]
[1779806209082,32.07,77349.78,0.1,-0.51743,0.00016,31.14086]
[1779806209123,32.07,77349.78,0.1,-0.51743,0.00016,31.14086]
[1779806209163,32.07,77349.78,0.1,-0.51743,0.00016,31.14086]
[1779806209420,32.07,77348.53,0.1,-0.51763,0.00016,31.13968]
[1779806209421,32.07,77336.87,0.1,-0.51948,0.00016,31.12824]
[1779806210457,32.07,77336.87,0.1,-0.51948,0.00016,31.12824]
[1779806210638,32.07,77336.87,0.1,-0.51948,0.00016,31.12824]
[1779806210815,32.07,77336.87,0.1,-0.51948,0.00016,31.12824]
[1779806210911,32.07,77336.87,0.1,-0.51948,0.00016,31.12824]
[1779806211014,32.07,77336.87,0.1,-0.51948,0.00016,31.12824]
[1779806211238,32.07,77336.87,0.1,-0.51948,0.00016,31.12824]
[1779806211294,32.07,77330.36,0.1,-0.52052,0.00016,31.12157]
[1779806211957,32.07,77330.36,0.1,-0.52052,0.00016,31.12157]
[1779806212293,32.07,77330.36,0.1,-0.52052,0.00016,31.12157]
[1779806212017,32.07,77314.81,0.1,-0.52299,0.00016,31.10477]
[1779806212340,32.07,77314.81,0.1,-0.52299,0.00016,31.10477]
[1779806212440,32.07,77314.81,0.1,-0.52299,0.00016,31.10477]
[1779806212921,32.07,77297.7,0.1,-0.52571,0.00016,31.08492]
[1779806213470,32.07,77290.43,0.1,-0.52687,0.00016,31.07604]
[1779806214886,32.07,77290.43,0.1,-0.52687,0.00016,31.07604]
[1779806216101,32.07,77305.42,0.1,-0.52448,0.00016,31.09406]
[1779806217089,32.07,77313.88,0.1,-0.52314,0.00016,31.10374]
[1779806218017,32.07,77313.88,0.1,-0.52314,0.00016,31.10374]
[1779806218077,32.07,77303.57,0.1,-0.52478,0.00016,31.0919]
[1779806218614,32.07,77303.57,0.1,-0.52478,0.00016,31.0919]
[1779806219309,32.07,77302.91,0.1,-0.52488,0.00016,31.09113]
[1779806219694,32.07,77302.91,0.1,-0.52488,0.00016,31.09113]
[1779806219702,32.07,77302.91,0.1,-0.52488,0.00016,31.09113]
[1779806219718,32.07,77302.05,0.1,-0.52502,0.00016,31.09012]
[1779806220330,32.07,77302.05,0.1,-0.52502,0.00016,31.09012]
[1779806220608,32.07,77302.05,0.1,-0.52502,0.00016,31.09012]
[1779806220856,32.07,77302.05,0.1,-0.52502,0.00016,31.09012]
[1779806220933,32.08,77305.09,0.1,-0.52452,0.00016,31.09376]
[1779806221475,32.08,77305.09,0.1,-0.52452,0.00016,31.09376]
[1779806221668,32.08,77305.09,0.1,-0.52452,0.00016,31.09376]
[1779806222172,32.08,77305.09,0.1,-0.52452,0.00016,31.09376]
[1779806222235,32.08,77305.09,0.1,-0.52452,0.00016,31.09376]
[1779806222232,32.1,77315.17,0.1,-0.52289,0.00016,31.10536]
[1779806222866,32.1,77315.17,0.1,-0.52289,0.00016,31.10536]
[1779806223270,32.1,77315.17,0.1,-0.52289,0.00016,31.10536]
[1779806222941,32.1,77317.59,0.1,-0.52251,0.00016,31.10804]
[1779806223592,32.1,77317.59,0.1,-0.52251,0.00016,31.10804]
[1779806224224,32.1,77305.95,0.1,-0.52436,0.00016,31.09485]
[1779806225396,32.1,77308.09,0.1,-0.52402,0.00016,31.09733]
[1779806225549,32.1,77299.09,0.1,-0.52545,0.00016,31.08678]
[1779806226585,32.1,77299.09,0.1,-0.52545,0.00016,31.08678]
[1779806226722,32.1,77299.09,0.1,-0.52545,0.00016,31.08678]
[1779806227052,32.1,77299.09,0.1,-0.52545,0.00016,31.08678]
[1779806227062,32.1,77299.09,0.1,-0.52545,0.00016,31.08678]
[1779806227292,32.1,77299.09,0.1,-0.52545,0.00016,31.08678]
[1779806227279,32.1,77289.73,0.1,-0.52694,0.00016,31.07539]
[1779806227492,32.1,77289.73,0.1,-0.52694,0.00016,31.07539]
[1779806227503,32.1,77289.73,0.1,-0.52694,0.00016,31.07539]
[1779806227894,32.1,77289.73,0.1,-0.52694,0.00016,31.07539]
[1779806228067,32.1,77289.73,0.1,-0.52694,0.00016,31.07539]
[1779806228073,32.1,77305.71,0.1,-0.5244,0.00016,31.09458]
[1779806228570,32.11,77305.35,0.1,-0.52444,0.00016,31.09422]
[1779806230093,32.11,77305.35,0.1,-0.52444,0.00016,31.09422]
[1779806230161,32.12,77304.51,0.1,-0.52456,0.00016,31.0933]
[1779806230392,32.12,77304.51,0.1,-0.52456,0.00016,31.0933]
[1779806230717,32.12,77304.51,0.1,-0.52456,0.00016,31.0933]
[1779806231320,32.12,77304.51,0.1,-0.52456,0.00016,31.0933]
[1779806230759,32.13,77301.66,0.1,-0.525,0.00016,31.09002]
[1779806231593,32.14,77297.77,0.1,-0.52561,0.00016,31.08546]
[1779806232439,32.14,77297.77,0.1,-0.52561,0.00016,31.08546]
[1779806232774,32.14,77297.77,0.1,-0.52561,0.00016,31.08546]
[1779806232893,32.14,77297.77,0.1,-0.52561,0.00016,31.08546]
[1779806233120,32.14,77297.77,0.1,-0.52561,0.00016,31.08546]
[1779806233236,32.14,77297.77,0.1,-0.52561,0.00016,31.08546]
[1779806233334,32.14,77287.87,0.1,-0.52718,0.00016,31.07336]
[1779806233596,32.14,77287.87,0.1,-0.52718,0.00016,31.07336]
[1779806233942,32.14,77287.87,0.1,-0.52718,0.00016,31.07336]
[1779806234216,32.14,77287.87,0.1,-0.52718,0.00016,31.07336]
[1779806234271,32.14,77287.87,0.1,-0.52718,0.00016,31.07336]
[1779806234290,32.14,77278.31,0.1,-0.52869,0.00016,31.06122]
[1779806234552,32.14,77278.31,0.1,-0.52869,0.00016,31.06122]
[1779806234576,32.14,77278.31,0.1,-0.52869,0.00016,31.06122]
[1779806234644,32.14,77278.31,0.1,-0.52869,0.00016,31.06122]
[1779806234685,32.14,77278.31,0.1,-0.52869,0.00016,31.06122]
[1779806235021,32.14,77278.31,0.1,-0.52869,0.00016,31.06122]
[1779806235068,32.14,77278.31,0.1,-0.52869,0.00016,31.06122]
[1779806235170,32.14,77278.31,0.1,-0.52869,0.00016,31.06122]
[1779806235243,32.14,77269.53,0.1,-0.53009,0.00016,31.04968]
[1779806235496,32.14,77269.53,0.1,-0.53009,0.00016,31.04968]
[1779806235516,32.14,77269.53,0.1,-0.53009,0.00016,31.04968]
[1779806235914,32.14,77269.53,0.1,-0.53009,0.00016,31.04968]
[1779806236163,32.14,77269.53,0.1,-0.53009,0.00016,31.04968]
[1779806236236,32.14,77253.81,0.1,-0.53258,0.00016,31.02808]
[1779806236470,32.14,77253.81,0.1,-0.53258,0.00016,31.02808]
[1779806236709,32.14,77253.81,0.1,-0.53258,0.00016,31.02808]
[1779806237098,32.14,77245.21,0.1,-0.53394,0.00016,31.01575]
[1779806237742,32.14,77236.54,0.1,-0.53532,0.00016,31.00295]
[1779806239024,32.14,77236.54,0.1,-0.53532,0.00016,31.00295]
[1779806239142,32.14,77236.54,0.1,-0.53532,0.00016,31.00295]
[1779806239167,32.15,77237.73,0.1,-0.53513,0.00016,31.00474]
[1779806240512,32.15,77237.65,0.1,-0.53513,0.00016,31.00467]
[1779806240690,32.15,77237.65,0.1,-0.53513,0.00016,31.00467]
[1779806241198,32.15,77237.65,0.1,-0.53513,0.00016,31.00467]
[1779806241198,32.15,77237.65,0.1,-0.53513,0.00016,31.00467]
[1779806241268,32.15,77230.45,0.1,-0.53627,0.00016,30.99382]
[1779806241801,32.15,77230.45,0.1,-0.53627,0.00016,30.99382]
[1779806242304,32.15,77230.45,0.1,-0.53627,0.00016,30.99382]
[1779806242870,32.15,77235.16,0.1,-0.53552,0.00016,31.00096]
[1779806243058,32.15,77235.16,0.1,-0.53552,0.00016,31.00096]
[1779806243974,32.15,77237.35,0.1,-0.53518,0.00016,31.00424]
[1779806244028,32.15,77237.35,0.1,-0.53518,0.00016,31.00424]
[1779806244272,32.15,77237.35,0.1,-0.53518,0.00016,31.00424]
[1779806244285,32.15,77246.11,0.1,-0.53379,0.00016,31.01714]
[1779806244414,32.15,77246.11,0.1,-0.53379,0.00016,31.01714]
[1779806244707,32.15,77246.11,0.1,-0.53379,0.00016,31.01714]
[1779806244778,32.15,77246.11,0.1,-0.53379,0.00016,31.01714]
[1779806244786,32.15,77246.11,0.1,-0.53379,0.00016,31.01714]
[1779806244900,32.15,77246.11,0.1,-0.53379,0.00016,31.01714]
[1779806245044,32.15,77246.11,0.1,-0.53379,0.00016,31.01714]
[1779806245249,32.15,77246.11,0.1,-0.53379,0.00016,31.01714]
[1779806245273,32.15,77270.98,0.1,-0.52984,0.00016,31.05169]
[1779806245583,32.15,77270.98,0.1,-0.52984,0.00016,31.05169]
[1779806245886,32.15,77270.98,0.1,-0.52984,0.00016,31.05169]
[1779806246337,32.15,77270.98,0.1,-0.52984,0.00016,31.05169]
[1779806246348,32.15,77270.98,0.1,-0.52984,0.00016,31.05169]
[1779806245922,32.15,77282.22,0.1,-0.52806,0.00016,31.06631]
[1779806246370,32.15,77282.22,0.1,-0.52806,0.00016,31.06631]
[1779806246578,32.15,77282.22,0.1,-0.52806,0.00016,31.06631]
[1779806246630,32.15,77282.22,0.1,-0.52806,0.00016,31.06631]
[1779806246988,32.15,77282.22,0.1,-0.52806,0.00016,31.06631]
[1779806247277,32.15,77282.22,0.1,-0.52806,0.00016,31.06631]
[1779806247282,32.15,77268.48,0.1,-0.53024,0.00016,31.04836]
[1779806248130,32.15,77268.48,0.1,-0.53024,0.00016,31.04836]
[1779806248394,32.15,77265.47,0.1,-0.53072,0.00016,31.0443]
[1779806248806,32.15,77265.47,0.1,-0.53072,0.00016,31.0443]
[1779806250137,32.15,77267.12,0.1,-0.53045,0.00016,31.04653]
[1779806250228,32.15,77267.12,0.1,-0.53045,0.00016,31.04653]
[1779806250405,32.15,77266.43,0.1,-0.53056,0.00016,31.0456]
[1779806250861,32.15,77266.43,0.1,-0.53056,0.00016,31.0456]
[1779806250872,32.15,77266.43,0.1,-0.53056,0.00016,31.0456]
[1779806250887,32.15,77266.43,0.1,-0.53056,0.00016,31.0456]
[1779806250888,32.15,77266.43,0.1,-0.53056,0.00016,31.0456]
[1779806251064,32.15,77266.43,0.1,-0.53056,0.00016,31.0456]
[1779806251542,32.15,77271.03,0.1,-0.52984,0.00016,31.04884]
[1779806251675,32.15,77271.03,0.1,-0.52984,0.00016,31.04884]
[1779806251688,32.15,77271.03,0.1,-0.52984,0.00016,31.04884]
[1779806251770,32.15,77271.03,0.1,-0.52984,0.00016,31.04884]
[1779806251823,32.15,77271.03,0.1,-0.52984,0.00016,31.04884]
[1779806251857,32.15,77271.03,0.1,-0.52984,0.00016,31.04884]
[1779806252349,32.15,77271.03,0.1,-0.52984,0.00016,31.04884]
[1779806252439,32.16,77270.74,0.1,-0.52988,0.00016,31.04846]
[1779806252825,32.16,77270.74,0.1,-0.52988,0.00016,31.04846]
[1779806253154,32.16,77270.74,0.1,-0.52988,0.00016,31.04846]
[1779806253367,32.15,77275.84,0.1,-0.52908,0.00016,31.05517]
[1779806253399,32.15,77275.84,0.1,-0.52908,0.00016,31.05517]
[1779806253517,32.15,77275.84,0.1,-0.52908,0.00016,31.05517]
[1779806253799,32.15,77275.84,0.1,-0.52908,0.00016,31.05517]
[1779806253822,32.15,77275.84,0.1,-0.52908,0.00016,31.05517]
[1779806253994,32.15,77275.84,0.1,-0.52908,0.00016,31.05517]
[1779806254517,32.16,77272.65,0.1,-0.52958,0.00016,31.05099]
[1779806255831,32.16,77272.76,0.1,-0.52956,0.00016,31.05114]
[1779806258072,32.16,77274.96,0.1,-0.52921,0.00016,31.05403]
[1779806258107,32.16,77274.96,0.1,-0.52921,0.00016,31.05403]
[1779806258162,32.16,77274.96,0.1,-0.52921,0.00016,31.05403]
[1779806258390,32.16,77274.94,0.1,-0.52922,0.00016,31.05401]
[1779806258410,32.16,77274.94,0.1,-0.52922,0.00016,31.05401]
[1779806258419,32.16,77274.94,0.1,-0.52922,0.00016,31.05401]
[1779806258433,32.16,77274.94,0.1,-0.52922,0.00016,31.05401]
[1779806258529,32.16,77274.94,0.1,-0.52922,0.00016,31.05401]
[1779806258582,32.16,77274.94,0.1,-0.52922,0.00016,31.05401]
[1779806258678,32.16,77274.94,0.1,-0.52922,0.00016,31.05401]
[1779806258917,32.16,77274.94,0.1,-0.52922,0.00016,31.05401]
[1779806259273,32.16,77274.94,0.1,-0.52922,0.00016,31.05401]
[1779806259289,32.16,77274.94,0.1,-0.52922,0.00016,31.05401]
[1779806259353,32.16,77274.94,0.1,-0.52922,0.00016,31.05401]
[1779806259364,32.16,77274.94,0.1,-0.52922,0.00016,31.05401]
[1779806259326,32.16,77261.97,0.1,-0.53127,0.00016,31.03663]
[1779806259704,32.16,77261.97,0.1,-0.53127,0.00016,31.03663]
[1779806259839,32.16,77261.97,0.1,-0.53127,0.00016,31.03663]
[1779806260196,32.16,77261.97,0.1,-0.53127,0.00016,31.03663]
[1779806260201,32.16,77249.57,0.1,-0.53324,0.00016,31.01924]
[1779806260424,32.16,77249.57,0.1,-0.53324,0.00016,31.01924]
[1779806260429,32.16,77249.57,0.1,-0.53324,0.00016,31.01924]
[1779806261818,32.16,77239.72,0.1,-0.53479,0.00016,31.00491]
[1779806262826,32.16,77233.19,0.1,-0.53582,0.00016,30.99518]
[1779806263699,32.16,77233.19,0.1,-0.53582,0.00016,30.99518]
[1779806263731,32.16,77233.19,0.1,-0.53582,0.00016,30.99518]
[1779806264058,32.16,77233.19,0.1,-0.53582,0.00016,30.99518]
[1779806264271,32.16,77233.19,0.1,-0.53582,0.00016,30.99518]
[1779806264306,32.16,77228.63,0.1,-0.53654,0.00016,30.98825]
[1779806264414,32.16,77228.63,0.1,-0.53654,0.00016,30.98825]
[1779806264472,32.16,77228.63,0.1,-0.53654,0.00016,30.98825]
[1779806264574,32.16,77228.63,0.1,-0.53654,0.00016,30.98825]
[1779806264595,32.16,77228.63,0.1,-0.53654,0.00016,30.98825]
[1779806265149,32.16,77228.63,0.1,-0.53654,0.00016,30.98825]
[1779806265200,32.16,77220.62,0.1,-0.53781,0.00016,30.97581]
[1779806266006,32.16,77220.62,0.1,-0.53781,0.00016,30.97581]
[1779806266231,32.16,77220.62,0.1,-0.53781,0.00016,30.97581]
[1779806266738,32.17,77216.97,0.1,-0.53839,0.00016,30.97005]
[1779806267024,32.17,77216.97,0.1,-0.53839,0.00016,30.97005]
[1779806269583,32.17,77221.13,0.1,-0.53772,0.00016,30.97665]
[1779806270763,32.17,77219.91,0.1,-0.53792,0.00016,30.97474]
[1779806270962,32.17,77219.91,0.1,-0.53792,0.00016,30.97474]
[1779806271143,32.17,77219.91,0.1,-0.53792,0.00016,30.97474]
[1779806271426,32.17,77223.29,0.1,-0.53738,0.00016,30.98005]
[1779806271943,32.17,77223.29,0.1,-0.53738,0.00016,30.98005]
[1779806273068,32.17,77222.44,0.1,-0.53751,0.00016,30.97873]
[1779806273341,32.17,77222.44,0.1,-0.53751,0.00016,30.97873]
[1779806273699,32.17,77218.45,0.1,-0.53814,0.00016,30.97247]
[1779806274124,32.17,77218.45,0.1,-0.53814,0.00016,30.97247]
[1779806274192,32.17,77206.73,0.1,-0.54,0.00016,30.95359]
[1779806274590,32.17,77206.73,0.1,-0.54,0.00016,30.95359]
[1779806278283,32.17,77203.56,0.1,-0.5405,0.00016,30.94837]
[1779806278291,32.17,77203.56,0.1,-0.5405,0.00016,30.94837]
[1779806278556,32.17,77205.14,0.1,-0.54025,0.00016,30.95097]
[1779806280422,32.17,77207.93,0.1,-0.53981,0.00016,30.95555]
[1779806283308,32.17,77200.79,0.1,-0.54094,0.00016,30.94375]
[1779806284263,32.17,77201.14,0.1,-0.54088,0.00016,30.94433]
[1779806284290,32.17,77201.14,0.1,-0.54088,0.00016,30.94433]
[1779806284371,32.17,77203.86,0.1,-0.54045,0.00016,30.94885]
[1779806284982,32.17,77215.35,0.1,-0.53863,0.00016,30.96753]
[1779806285906,32.17,77215.35,0.1,-0.53863,0.00016,30.96753]
[1779806285972,32.17,77215.35,0.1,-0.53863,0.00016,30.96753]
[1779806285985,32.17,77215.35,0.1,-0.53863,0.00016,30.96753]
[1779806285990,32.17,77217.35,0.1,-0.53832,0.00016,30.97072]
[1779806286967,32.17,77217.35,0.1,-0.53832,0.00016,30.97072]
[1779806286996,32.17,77211.71,0.1,-0.53921,0.00016,30.9617]
[1779806287558,32.17,77211.71,0.1,-0.53921,0.00016,30.9617]
[1779806288123,32.17,77211.71,0.1,-0.53921,0.00016,30.9617]
[1779806288200,32.17,77211.71,0.1,-0.53921,0.00016,30.9617]
[1779806288423,32.17,77213.1,0.1,-0.53899,0.00016,30.96395]
[1779806289304,32.17,77203.17,0.1,-0.54056,0.00016,30.94774]
[1779806290620,32.17,77204.89,0.1,-0.54028,0.00016,30.95058]
[1779806290682,32.17,77204.89,0.1,-0.54028,0.00016,30.95058]
[1779806291032,32.17,77216.77,0.1,-0.5384,0.00016,30.96983]
[1779806291431,32.17,77216.77,0.1,-0.5384,0.00016,30.96983]
[1779806292252,32.17,77216.77,0.1,-0.5384,0.00016,30.96983]
[1779806292327,32.18,77216.02,0.1,-0.53852,0.00016,30.96865]
[1779806292489,32.18,77216.02,0.1,-0.53852,0.00016,30.96865]
[1779806293279,32.18,77216.02,0.1,-0.53852,0.00016,30.96865]
[1779806293355,32.18,77208.55,0.1,-0.5397,0.00016,30.95662]
[1779806293429,32.18,77208.55,0.1,-0.5397,0.00016,30.95662]
[1779806293452,32.18,77208.55,0.1,-0.5397,0.00016,30.95662]
[1779806293631,32.18,77208.55,0.1,-0.5397,0.00016,30.95662]
[1779806293701,32.18,77208.55,0.1,-0.5397,0.00016,30.95662]
[1779806293716,32.18,77208.55,0.1,-0.5397,0.00016,30.95662]
[1779806293838,32.18,77208.55,0.1,-0.5397,0.00016,30.95662]
[1779806294039,32.18,77208.55,0.1,-0.5397,0.00016,30.95662]
[1779806294238,32.18,77208.55,0.1,-0.5397,0.00016,30.95662]
[1779806294267,32.18,77184.69,0.1,-0.54348,0.00016,30.91633]
[1779806294804,32.18,77184.69,0.1,-0.54348,0.00016,30.91633]
[1779806295091,32.18,77184.69,0.1,-0.54348,0.00016,30.91633]
[1779806295128,32.18,77166.4,0.1,-0.54637,0.00016,30.88358]
[1779806296074,32.18,77166.59,0.1,-0.54634,0.00016,30.88393]
[1779806297579,32.18,77165.11,0.1,-0.54657,0.00016,30.88121]
[1779806297952,32.18,77165.11,0.1,-0.54657,0.00016,30.88121]
[1779806298385,32.18,77165.11,0.1,-0.54657,0.00016,30.88121]
[1779806298091,32.18,77161.71,0.1,-0.54711,0.00016,30.87492]
[1779806298445,32.18,77161.71,0.1,-0.54711,0.00016,30.87492]
[1779806298572,32.18,77161.71,0.1,-0.54711,0.00016,30.87492]
[1779806298681,32.18,77161.71,0.1,-0.54711,0.00016,30.87492]
[1779806299203,32.18,77142.58,0.1,-0.55013,0.00016,30.83852]
[1779806299754,32.18,77142.58,0.1,-0.55013,0.00016,30.83852]
[1779806300013,32.18,77142.58,0.1,-0.55013,0.00016,30.83852]
[1779806300280,32.18,77142.58,0.1,-0.55013,0.00016,30.83852]
[1779806300349,32.18,77142.58,0.1,-0.55013,0.00016,30.83852]
[1779806300371,32.18,77133.34,0.1,-0.55158,0.00016,30.82031]
[1779806300474,32.18,77133.34,0.1,-0.55158,0.00016,30.82031]
[1779806300490,32.18,77133.34,0.1,-0.55158,0.00016,30.82031]
[1779806300559,32.18,77133.34,0.1,-0.55158,0.00016,30.82031]
[1779806300688,32.18,77133.34,0.1,-0.55158,0.00016,30.82031]
[1779806300772,32.18,77133.34,0.1,-0.55158,0.00016,30.82031]
[1779806300859,32.18,77133.34,0.1,-0.55158,0.00016,30.82031]
[1779806300876,32.18,77133.34,0.1,-0.55158,0.00016,30.82031]
[1779806301049,32.18,77133.34,0.1,-0.55158,0.00016,30.82031]
[1779806301053,32.18,77133.34,0.1,-0.55158,0.00016,30.82031]
[1779806301361,32.18,77133.34,0.1,-0.55158,0.00016,30.82031]
[1779806301362,32.18,77133.34,0.1,-0.55158,0.00016,30.82031]
[1779806301373,32.19,77141.39,0.1,-0.55029,0.00016,30.83642]
[1779806301662,32.19,77141.39,0.1,-0.55029,0.00016,30.83642]
[1779806301764,32.19,77141.39,0.1,-0.55029,0.00016,30.83642]
[1779806302045,32.19,77141.39,0.1,-0.55029,0.00016,30.83642]
[1779806302431,32.19,77141.39,0.1,-0.55029,0.00016,30.83642]
[1779806302792,32.19,77138.8,0.1,-0.5507,0.00016,30.83134]
[1779806303563,32.2,77136.94,0.1,-0.55098,0.00016,30.82784]
[1779806303893,32.2,77136.94,0.1,-0.55098,0.00016,30.82784]
[1779806303943,32.2,77136.94,0.1,-0.55098,0.00016,30.82784]
[1779806303956,32.2,77136.94,0.1,-0.55098,0.00016,30.82784]
[1779806304374,32.2,77136.94,0.1,-0.55098,0.00016,30.82784]
[1779806304398,32.2,77136.94,0.1,-0.55098,0.00016,30.82784]
[1779806304427,32.2,77136.94,0.1,-0.55098,0.00016,30.82784]
[1779806304439,32.2,77136.94,0.1,-0.55098,0.00016,30.82784]
[1779806304569,32.21,77140.53,0.1,-0.55039,0.00016,30.83508]
[1779806304836,32.21,77140.53,0.1,-0.55039,0.00016,30.83508]
[1779806304848,32.21,77140.53,0.1,-0.55039,0.00016,30.83508]
[1779806304887,32.21,77140.53,0.1,-0.55039,0.00016,30.83508]
[1779806305088,32.21,77140.53,0.1,-0.55039,0.00016,30.83508]
[1779806305144,32.21,77140.53,0.1,-0.55039,0.00016,30.83508]
[1779806305207,32.21,77140.53,0.1,-0.55039,0.00016,30.83508]
[1779806305369,32.21,77140.53,0.1,-0.55039,0.00016,30.83508]
[1779806305862,32.21,77137.37,0.1,-0.55089,0.00016,30.82888]
[1779806306193,32.21,77129.83,0.1,-0.55208,0.00016,30.81389]
[1779806307278,32.21,77129.83,0.1,-0.55208,0.00016,30.81389]
[1779806307401,32.21,77129.83,0.1,-0.55208,0.00016,30.81389]
[1779806307284,32.21,77118.41,0.1,-0.55388,0.00016,30.79065]
[1779806308183,32.21,77102.75,0.1,-0.55635,0.00016,30.75774]
[1779806308699,32.21,77102.75,0.1,-0.55635,0.00016,30.75774]
[1779806309117,32.21,77102.75,0.1,-0.55635,0.00016,30.75774]
[1779806309347,32.21,77102.75,0.1,-0.55635,0.00016,30.75774]
[1779806309427,32.21,77102.75,0.1,-0.55635,0.00016,30.75774]
[1779806309372,32.19,77099.13,0.1,-0.55694,0.00016,30.74971]
[1779806309486,32.19,77099.13,0.1,-0.55694,0.00016,30.74971]
[1779806309510,32.19,77099.13,0.1,-0.55694,0.00016,30.74971]
[1779806309561,32.19,77099.13,0.1,-0.55694,0.00016,30.74971]
[1779806309661,32.19,77099.13,0.1,-0.55694,0.00016,30.74971]
[1779806309794,32.19,77099.13,0.1,-0.55694,0.00016,30.74971]
[1779806310406,32.19,77068.49,0.1,-0.56178,0.00016,30.68127]
[1779806310750,32.19,77068.49,0.1,-0.56178,0.00016,30.68127]
[1779806311225,32.19,77068.49,0.1,-0.56178,0.00016,30.68127]
[1779806312397,32.19,77046.42,0.1,-0.56526,0.00016,30.62633]
[1779806312587,32.19,77046.42,0.1,-0.56526,0.00016,30.62633]
[1779806312852,32.19,77046.42,0.1,-0.56526,0.00016,30.62633]
[1779806312928,32.19,77046.42,0.1,-0.56526,0.00016,30.62633]
[1779806312971,32.19,77046.42,0.1,-0.56526,0.00016,30.62633]
[1779806313344,32.19,77046.42,0.1,-0.56526,0.00016,30.62633]
[1779806313404,32.19,77039.8,0.1,-0.56629,0.00016,30.61038]
[1779806315408,32.19,77041.06,0.1,-0.56609,0.00016,30.61345]
[1779806315809,32.19,77043.63,0.1,-0.56569,0.00016,30.61968]
[1779806317073,32.2,77044.03,0.1,-0.5656,0.00016,30.62094]
[1779806317291,32.21,77036.99,0.1,-0.56668,0.00016,30.60415]
[1779806318942,32.22,77032.67,0.1,-0.56735,0.00016,30.59374]
[1779806319304,32.23,77032.38,0.1,-0.56737,0.00016,30.59337]
[1779806319691,32.23,77032.38,0.1,-0.56737,0.00016,30.59337]
[1779806320224,32.23,77032.38,0.1,-0.56737,0.00016,30.59337]
[1779806320323,32.23,77031.07,0.1,-0.56757,0.00016,30.59016]
[1779806320807,32.23,77031.07,0.1,-0.56757,0.00016,30.59016]
[1779806320911,32.23,77031.07,0.1,-0.56757,0.00016,30.59016]
[1779806322054,32.23,77029.12,0.1,-0.56787,0.00016,30.58536]
[1779806322337,32.23,77027.55,0.1,-0.56812,0.00016,30.5815]
[1779806323128,32.23,77027.55,0.1,-0.56812,0.00016,30.5815]
[1779806323345,32.23,77026.89,0.1,-0.56821,0.00016,30.57992]
[1779806323748,32.23,77026.89,0.1,-0.56821,0.00016,30.57992]
[1779806323793,32.23,77026.89,0.1,-0.56821,0.00016,30.57992]
[1779806323837,32.23,77026.89,0.1,-0.56821,0.00016,30.57992]
[1779806323865,32.23,77026.89,0.1,-0.56821,0.00016,30.57992]
[1779806324451,32.25,77043.88,0.1,-0.56552,0.00016,30.62203]
[1779806324684,32.25,77043.88,0.1,-0.56552,0.00016,30.62203]
[1779806325392,32.25,77043.88,0.1,-0.56552,0.00016,30.62203]
[1779806325422,32.25,77043.88,0.1,-0.56552,0.00016,30.62203]
[1779806325456,32.26,77047.0,0.1,-0.565,0.00016,30.62981]
[1779806325656,32.26,77047.0,0.1,-0.565,0.00016,30.62981]
[1779806325730,32.26,77047.0,0.1,-0.565,0.00016,30.62981]
[1779806326365,32.26,77047.0,0.1,-0.565,0.00016,30.62981]
[1779806327522,32.27,77050.92,0.1,-0.56435,0.00016,30.63965]
[1779806328461,32.27,77050.92,0.1,-0.56435,0.00016,30.63965]
[1779806328544,32.28,77052.26,0.1,-0.56412,0.00016,30.64302]
[1779806328745,32.28,77052.26,0.1,-0.56412,0.00016,30.64302]
[1779806328785,32.28,77052.26,0.1,-0.56412,0.00016,30.64302]
[1779806328920,32.28,77052.26,0.1,-0.56412,0.00016,30.64302]
[1779806329403,32.28,77069.88,0.1,-0.56135,0.00016,30.68415]
[1779806329725,32.28,77069.88,0.1,-0.56135,0.00016,30.68415]
[1779806329761,32.28,77069.88,0.1,-0.56135,0.00016,30.68415]
[1779806329904,32.28,77069.88,0.1,-0.56135,0.00016,30.68415]
[1779806330112,32.28,77069.88,0.1,-0.56135,0.00016,30.68415]
[1779806330333,32.28,77069.88,0.1,-0.56135,0.00016,30.68415]
[1779806330421,32.28,77074.02,0.1,-0.5607,0.00016,30.69357]
[1779806330710,32.28,77074.02,0.1,-0.5607,0.00016,30.69357]
[1779806330830,32.28,77074.02,0.1,-0.5607,0.00016,30.69357]
[1779806330994,32.28,77074.02,0.1,-0.5607,0.00016,30.69357]
[1779806331169,32.28,77074.02,0.1,-0.5607,0.00016,30.69357]
[1779806331229,32.28,77074.02,0.1,-0.5607,0.00016,30.69357]
[1779806331247,32.28,77074.02,0.1,-0.5607,0.00016,30.69357]
[1779806331268,32.28,77074.02,0.1,-0.5607,0.00016,30.69357]
[1779806331440,32.28,77074.02,0.1,-0.5607,0.00016,30.69357]
[1779806331443,32.28,77068.39,0.1,-0.56158,0.00016,30.68076]
[1779806331603,32.28,77068.39,0.1,-0.56158,0.00016,30.68076]
[1779806331624,32.28,77068.39,0.1,-0.56158,0.00016,30.68076]
[1779806331869,32.28,77068.39,0.1,-0.56158,0.00016,30.68076]
[1779806331942,32.28,77068.39,0.1,-0.56158,0.00016,30.68076]
[1779806332131,32.28,77068.39,0.1,-0.56158,0.00016,30.68076]
[1779806332226,32.28,77068.39,0.1,-0.56158,0.00016,30.68076]
[1779806332330,32.28,77068.39,0.1,-0.56158,0.00016,30.68076]
[1779806332395,32.28,77068.39,0.1,-0.56158,0.00016,30.68076]
[1779806332442,32.28,77074.05,0.1,-0.56069,0.00016,30.69365]
[1779806333298,32.28,77074.05,0.1,-0.56069,0.00016,30.69365]
[1779806333326,32.28,77074.05,0.1,-0.56069,0.00016,30.69365]
[1779806333387,32.28,77074.05,0.1,-0.56069,0.00016,30.69365]
[1779806334958,32.28,77078.49,0.1,-0.56,0.00016,30.70365]
[1779806335519,32.28,77078.48,0.1,-0.56,0.00016,30.70362]
[1779806336215,32.28,77078.48,0.1,-0.56,0.00016,30.70362]
[1779806336230,32.28,77078.48,0.1,-0.56,0.00016,30.70362]
[1779806336249,32.28,77078.48,0.1,-0.56,0.00016,30.70362]
[1779806336456,32.28,77078.48,0.1,-0.56,0.00016,30.70362]
[1779806336471,32.28,77067.41,0.1,-0.56174,0.00016,30.6785]
[1779806336524,32.28,77067.41,0.1,-0.56174,0.00016,30.6785]
[1779806337185,32.28,77067.41,0.1,-0.56174,0.00016,30.6785]
[1779806337366,32.28,77067.41,0.1,-0.56174,0.00016,30.6785]
[1779806337661,32.28,77065.3,0.1,-0.56207,0.00016,30.67365]
[1779806337967,32.28,77065.3,0.1,-0.56207,0.00016,30.67365]
[1779806338014,32.28,77065.3,0.1,-0.56207,0.00016,30.67365]
[1779806338040,32.28,77065.3,0.1,-0.56207,0.00016,30.67365]
[1779806338485,32.28,77072.68,0.1,-0.56091,0.00016,30.69054]
[1779806339117,32.28,77072.68,0.1,-0.56091,0.00016,30.69054]
[1779806339330,32.28,77072.68,0.1,-0.56091,0.00016,30.69054]
[1779806339492,32.28,77082.16,0.1,-0.55942,0.00016,30.71184]
[1779806340066,32.28,77082.16,0.1,-0.55942,0.00016,30.71184]
[1779806340190,32.28,77082.16,0.1,-0.55942,0.00016,30.71184]
[1779806340196,32.28,77082.16,0.1,-0.55942,0.00016,30.71184]
[1779806340509,32.28,77082.16,0.1,-0.55942,0.00016,30.71184]
[1779806340505,32.28,77104.32,0.1,-0.55594,0.00016,30.75999]
[1779806340545,32.28,77104.32,0.1,-0.55594,0.00016,30.75999]
[1779806340563,32.28,77104.32,0.1,-0.55594,0.00016,30.75999]
[1779806340574,32.28,77104.32,0.1,-0.55594,0.00016,30.75999]
[1779806340771,32.28,77104.32,0.1,-0.55594,0.00016,30.75999]
[1779806341507,32.28,77100.82,0.1,-0.55649,0.00016,30.75251]
[1779806342415,32.28,77100.82,0.1,-0.55649,0.00016,30.75251]
[1779806342470,32.28,77100.82,0.1,-0.55649,0.00016,30.75249]
[1779806342748,32.28,77100.82,0.1,-0.55649,0.00016,30.75249]
[1779806342819,32.28,77100.82,0.1,-0.55649,0.00016,30.75249]
[1779806343146,32.28,77100.82,0.1,-0.55649,0.00016,30.75249]
[1779806343183,32.28,77100.82,0.1,-0.55649,0.00016,30.75249]
[1779806343255,32.28,77100.82,0.1,-0.55649,0.00016,30.75249]
[1779806343280,32.28,77100.82,0.1,-0.55649,0.00016,30.75249]
[1779806343964,32.28,77095.62,0.1,-0.55731,0.00016,30.7413]
[1779806344493,32.28,77083.6,0.1,-0.5592,0.00016,30.71497]
[1779806345106,32.28,77083.6,0.1,-0.5592,0.00016,30.71497]
[1779806345124,32.28,77083.6,0.1,-0.5592,0.00016,30.71497]
[1779806345137,32.28,77083.6,0.1,-0.5592,0.00016,30.71497]
[1779806345203,32.28,77083.6,0.1,-0.5592,0.00016,30.71497]
[1779806345470,32.28,77083.6,0.1,-0.5592,0.00016,30.71497]
[1779806346069,32.28,77078.88,0.1,-0.55994,0.00016,30.70443]
[1779806346204,32.28,77078.88,0.1,-0.55994,0.00016,30.70443]
[1779806346378,32.28,77078.88,0.1,-0.55994,0.00016,30.70443]
[1779806346459,32.28,77078.88,0.1,-0.55994,0.00016,30.70443]
[1779806346419,32.28,77066.66,0.1,-0.56186,0.00016,30.6767]
[1779806346605,32.28,77066.66,0.1,-0.56186,0.00016,30.6767]
[1779806346717,32.28,77066.66,0.1,-0.56186,0.00016,30.6767]
[1779806346766,32.28,77060.46,0.1,-0.56283,0.00016,30.66236]
[1779806348055,32.28,77060.46,0.1,-0.56283,0.00016,30.66236]
[1779806348221,32.28,77044.06,0.1,-0.5654,0.00016,30.62358]
[1779806349952,32.28,77042.38,0.1,-0.56566,0.00016,30.61953]
[1779806350838,32.29,77045.54,0.1,-0.56515,0.00016,30.62741]
[1779806351116,32.29,77045.54,0.1,-0.56515,0.00016,30.62741]
[1779806351363,32.29,77045.54,0.1,-0.56515,0.00016,30.62741]
[1779806351601,32.29,77044.26,0.1,-0.56534,0.00016,30.62436]
[1779806352194,32.29,77044.26,0.1,-0.56534,0.00016,30.62436]
[1779806352281,32.29,77044.26,0.1,-0.56534,0.00016,30.62436]
[1779806352339,32.29,77054.99,0.1,-0.56366,0.00016,30.64989]
[1779806352537,32.29,77054.99,0.1,-0.56366,0.00016,30.64989]
[1779806352581,32.29,77054.99,0.1,-0.56366,0.00016,30.64989]
[1779806352628,32.29,77054.99,0.1,-0.56366,0.00016,30.64989]
[1779806352872,32.29,77054.99,0.1,-0.56366,0.00016,30.64989]
[1779806353133,32.29,77054.99,0.1,-0.56366,0.00016,30.64989]
[1779806353277,32.29,77065.13,0.1,-0.56207,0.00016,30.67351]
[1779806353716,32.29,77065.13,0.1,-0.56207,0.00016,30.67351]
[1779806354170,32.29,77065.13,0.1,-0.56207,0.00016,30.67351]
[1779806354210,32.29,77065.13,0.1,-0.56207,0.00016,30.67351]
[1779806354227,32.29,77065.13,0.1,-0.56207,0.00016,30.67351]
[1779806354496,32.29,77065.13,0.1,-0.56207,0.00016,30.67351]
[1779806354387,32.29,77051.7,0.1,-0.56418,0.00016,30.64215]
[1779806354901,32.29,77051.7,0.1,-0.56418,0.00016,30.64215]
[1779806354994,32.29,77051.7,0.1,-0.56418,0.00016,30.64215]
[1779806355236,32.29,77051.7,0.1,-0.56418,0.00016,30.64215]
[1779806355248,32.29,77026.88,0.1,-0.56807,0.00016,30.58189]
[1779806355698,32.29,77026.88,0.1,-0.56807,0.00016,30.58189]
[1779806355872,32.29,77026.88,0.1,-0.56807,0.00016,30.58189]
[1779806355930,32.29,77026.88,0.1,-0.56807,0.00016,30.58189]
[1779806355979,32.29,77026.88,0.1,-0.56807,0.00016,30.58189]
[1779806356014,32.29,77015.49,0.1,-0.56985,0.00016,30.5533]
[1779806356560,32.29,77015.49,0.1,-0.56985,0.00016,30.5533]
[1779806356601,32.29,77015.49,0.1,-0.56985,0.00016,30.5533]
[1779806356779,32.29,77015.49,0.1,-0.56985,0.00016,30.5533]
[1779806356942,32.29,77015.49,0.1,-0.56985,0.00016,30.5533]
[1779806357047,32.29,77015.49,0.1,-0.56985,0.00016,30.5533]
[1779806357248,32.29,77015.49,0.1,-0.56985,0.00016,30.5533]
[1779806357305,32.29,77004.83,0.1,-0.57151,0.00016,30.52598]
[1779806357542,32.29,77004.83,0.1,-0.57151,0.00016,30.52598]
[1779806357566,32.29,77004.83,0.1,-0.57151,0.00016,30.52598]
[1779806358415,32.29,77004.83,0.1,-0.57151,0.00016,30.52598]
[1779806358442,32.29,77004.83,0.1,-0.57151,0.00016,30.52598]
[1779806358471,32.29,77014.49,0.1,-0.57,0.00016,30.55077]
[1779806358943,32.29,77014.49,0.1,-0.57,0.00016,30.55077]
[1779806358953,32.29,77014.49,0.1,-0.57,0.00016,30.55077]
[1779806359281,32.29,77014.49,0.1,-0.57,0.00016,30.55077]
[1779806360103,32.29,77011.17,0.1,-0.57052,0.00016,30.54231]
[1779806360134,32.29,76992.86,0.1,-0.57338,0.00016,30.49471]
[1779806360918,32.29,76992.86,0.1,-0.57338,0.00016,30.49471]
[1779806361212,32.29,76992.86,0.1,-0.57338,0.00016,30.49471]
[1779806361341,32.29,76976.11,0.1,-0.576,0.00016,30.44979]
[1779806363001,32.29,76979.28,0.1,-0.5755,0.00016,30.45839]
[1779806363280,32.29,76979.28,0.1,-0.5755,0.00016,30.45839]
[1779806363350,32.29,76980.37,0.1,-0.57533,0.00016,30.46134]
[1779806363738,32.29,76980.37,0.1,-0.57533,0.00016,30.46134]
[1779806363820,32.29,76980.37,0.1,-0.57533,0.00016,30.46134]
[1779806363921,32.29,76980.37,0.1,-0.57533,0.00016,30.46134]
[1779806363974,32.29,76980.37,0.1,-0.57533,0.00016,30.46134]
[1779806364182,32.29,76980.37,0.1,-0.57533,0.00016,30.46134]
[1779806364200,32.29,76980.37,0.1,-0.57533,0.00016,30.46134]
[1779806364236,32.29,76968.1,0.1,-0.57725,0.00016,30.42787]
[1779806365054,32.29,76968.1,0.1,-0.57725,0.00016,30.42787]
[1779806365546,32.29,76968.1,0.1,-0.57725,0.00016,30.42787]
[1779806365420,32.29,76919.82,0.1,-0.58476,0.00016,30.2894]
[1779806366017,32.29,76919.82,0.1,-0.58476,0.00016,30.2894]
[1779806366304,32.31,76920.35,0.1,-0.58464,0.00016,30.29155]
[1779806367298,32.32,76911.0,0.1,-0.58606,0.00016,30.2641]
[1779806367747,32.32,76911.0,0.1,-0.58606,0.00016,30.2641]
[1779806367833,32.31,76900.69,0.1,-0.58768,0.00016,30.23246]
[1779806369475,32.31,76900.69,0.1,-0.58768,0.00016,30.23246]
[1779806369511,32.31,76900.69,0.1,-0.58768,0.00016,30.23246]
[1779806369574,32.31,76900.59,0.1,-0.58769,0.00016,30.23227]
[1779806370309,32.31,76899.59,0.1,-0.58786,0.00016,30.22903]
[1779806370574,32.31,76899.59,0.1,-0.58786,0.00016,30.22903]
[1779806371222,32.31,76899.59,0.1,-0.58786,0.00016,30.22903]
[1779806371244,32.31,76899.59,0.1,-0.58786,0.00016,30.22903]
[1779806371437,32.32,76901.79,0.1,-0.5875,0.00016,30.23325]
[1779806371579,32.32,76901.79,0.1,-0.5875,0.00016,30.23325]
[1779806372036,32.32,76901.79,0.1,-0.5875,0.00016,30.23325]
[1779806372228,32.32,76901.79,0.1,-0.5875,0.00016,30.23325]
[1779806372616,32.33,76898.31,0.1,-0.58801,0.00016,30.22299]
[1779806373211,32.33,76898.31,0.1,-0.58801,0.00016,30.22299]
[1779806373278,32.33,76898.31,0.1,-0.58801,0.00016,30.22299]
[1779806373550,32.33,76898.31,0.1,-0.58801,0.00016,30.22299]
[1779806374220,32.32,76891.06,0.1,-0.58915,0.00015,30.20042]
[1779806374914,32.32,76891.06,0.1,-0.58915,0.00015,30.20042]
[1779806375181,32.32,76891.06,0.1,-0.58915,0.00015,30.20042]
[1779806375204,32.32,76891.06,0.1,-0.58915,0.00015,30.20042]
[1779806375213,32.32,76891.06,0.1,-0.58915,0.00015,30.20042]
[1779806375280,32.32,76891.06,0.1,-0.58915,0.00015,30.20042]
[1779806375285,32.32,76891.06,0.1,-0.58915,0.00015,30.20042]
[1779806375529,32.32,76891.06,0.1,-0.58915,0.00015,30.20042]
[1779806375548,32.32,76880.06,0.1,-0.59084,0.00015,30.16612]
[1779806375668,32.32,76880.06,0.1,-0.59084,0.00015,30.16612]
[1779806375694,32.32,76880.06,0.1,-0.59084,0.00015,30.16612]
[1779806375859,32.32,76880.06,0.1,-0.59084,0.00015,30.16612]
[1779806376067,32.32,76880.06,0.1,-0.59084,0.00015,30.16612]
[1779806376143,32.32,76880.06,0.1,-0.59084,0.00015,30.16612]
[1779806376232,32.32,76880.06,0.1,-0.59084,0.00015,30.16612]
[1779806376351,32.32,76880.06,0.1,-0.59084,0.00015,30.16612]
[1779806377302,32.33,76894.83,0.1,-0.58855,0.00016,30.21225]
[1779806377672,32.33,76894.83,0.1,-0.58855,0.00016,30.21225]
[1779806377965,32.33,76894.83,0.1,-0.58855,0.00016,30.21225]
[1779806378886,32.32,76899.28,0.1,-0.58787,0.00016,30.22592]
[1779806379160,32.32,76899.28,0.1,-0.58787,0.00016,30.22592]
[1779806379160,32.32,76899.28,0.1,-0.58787,0.00016,30.22592]
[1779806379221,32.32,76899.28,0.1,-0.58787,0.00016,30.22592]
[1779806379306,32.32,76899.28,0.1,-0.58787,0.00016,30.22592]
[1779806379359,32.32,76899.28,0.1,-0.58787,0.00016,30.22592]
[1779806379414,32.32,76899.28,0.1,-0.58787,0.00016,30.22592]
[1779806379429,32.32,76899.68,0.1,-0.58782,0.00016,30.22694]
[1779806380563,32.32,76909.15,0.1,-0.58634,0.00016,30.2558]
[1779806382225,32.33,76911.53,0.1,-0.58596,0.00016,30.26326]
[1779806382271,32.33,76911.53,0.1,-0.58596,0.00016,30.26326]
[1779806382291,32.33,76915.91,0.1,-0.58528,0.00016,30.27643]
[1779806383317,32.33,76915.91,0.1,-0.58528,0.00016,30.27643]
[1779806384044,32.33,76920.73,0.1,-0.58453,0.00016,30.29081]
[1779806384425,32.33,76920.73,0.1,-0.58453,0.00016,30.29081]
[1779806384494,32.33,76920.73,0.1,-0.58453,0.00016,30.29081]
[1779806384499,32.33,76917.58,0.1,-0.58502,0.00016,30.28145]
[1779806385019,32.33,76917.58,0.1,-0.58502,0.00016,30.28145]
[1779806385069,32.33,76917.58,0.1,-0.58502,0.00016,30.28145]
[1779806385297,32.33,76905.56,0.1,-0.58688,0.00016,30.2453]
[1779806385703,32.33,76905.56,0.1,-0.58688,0.00016,30.2453]
[1779806386050,32.33,76905.56,0.1,-0.58688,0.00016,30.2453]
[1779806386203,32.33,76905.56,0.1,-0.58688,0.00016,30.2453]
[1779806386238,32.33,76905.56,0.1,-0.58688,0.00016,30.2453]
[1779806386275,32.33,76911.4,0.1,-0.58596,0.00016,30.26323]
[1779806386864,32.33,76911.4,0.1,-0.58596,0.00016,30.26323]
[1779806386882,32.33,76916.74,0.1,-0.58513,0.00016,30.27924]
[1779806387629,32.33,76916.74,0.1,-0.58513,0.00016,30.27924]
[1779806387698,32.33,76916.74,0.1,-0.58513,0.00016,30.27924]
[1779806387809,32.33,76916.74,0.1,-0.58513,0.00016,30.27924]
[1779806387889,32.33,76913.65,0.1,-0.58561,0.00016,30.27001]
[1779806388773,32.33,76913.65,0.1,-0.58561,0.00016,30.27001]
[1779806389016,32.33,76913.65,0.1,-0.58561,0.00016,30.27001]
[1779806389106,32.33,76913.65,0.1,-0.58561,0.00016,30.27001]
[1779806389420,32.33,76913.65,0.1,-0.58561,0.00016,30.27001]
[1779806389450,32.33,76913.65,0.1,-0.58561,0.00016,30.27001]
[1779806389509,32.34,76917.31,0.1,-0.58504,0.00016,30.281]
[1779806389941,32.34,76917.31,0.1,-0.58504,0.00016,30.281]
[1779806390040,32.34,76917.31,0.1,-0.58504,0.00016,30.281]
[1779806390112,32.34,76917.31,0.1,-0.58504,0.00016,30.281]
[1779806390140,32.34,76917.31,0.1,-0.58504,0.00016,30.281]
[1779806390369,32.34,76917.31,0.1,-0.58504,0.00016,30.281]
[1779806390523,32.35,76922.34,0.1,-0.58422,0.00016,30.29651]
[1779806391077,32.35,76922.34,0.1,-0.58422,0.00016,30.29651]
[1779806391110,32.35,76899.01,0.1,-0.58784,0.00015,30.22625]
[1779806391638,32.35,76899.01,0.1,-0.58784,0.00015,30.22625]
[1779806391676,32.35,76899.01,0.1,-0.58784,0.00015,30.22625]
[1779806391729,32.35,76899.01,0.1,-0.58784,0.00015,30.22625]
[1779806392097,32.35,76899.01,0.1,-0.58784,0.00015,30.22625]
[1779806392644,32.35,76899.01,0.1,-0.58784,0.00015,30.22625]
[1779806392388,32.35,76876.47,0.1,-0.59133,0.00015,30.15608]
[1779806392714,32.35,76876.47,0.1,-0.59133,0.00015,30.15608]
[1779806393121,32.35,76876.47,0.1,-0.59133,0.00015,30.15608]
[1779806393377,32.35,76876.47,0.1,-0.59133,0.00015,30.15608]
[1779806393535,32.35,76876.47,0.1,-0.59133,0.00015,30.15608]
[1779806393565,32.35,76865.04,0.1,-0.5931,0.00015,30.1196]
[1779806394351,32.35,76865.04,0.1,-0.5931,0.00015,30.1196]
[1779806394468,32.35,76865.04,0.1,-0.5931,0.00015,30.1196]
[1779806394595,32.35,76873.04,0.1,-0.59186,0.00015,30.14517]
[1779806395282,32.35,76873.04,0.1,-0.59186,0.00015,30.14517]
[1779806395340,32.35,76867.07,0.1,-0.59278,0.00015,30.12612]
[1779806395750,32.35,76867.07,0.1,-0.59278,0.00015,30.12612]
[1779806396267,32.35,76867.07,0.1,-0.59278,0.00015,30.12612]
[1779806396429,32.35,76867.07,0.1,-0.59278,0.00015,30.12612]
[1779806396524,32.35,76842.19,0.1,-0.59662,0.00015,30.04495]
[1779806397271,32.35,76842.19,0.1,-0.59662,0.00015,30.04495]
[1779806397450,32.35,76839.38,0.1,-0.59705,0.00015,30.03561]
[1779806397833,32.35,76839.38,0.1,-0.59705,0.00015,30.03561]
[1779806398003,32.36,76847.55,0.1,-0.59576,0.00015,30.06335]
[1779806399010,32.37,76853.34,0.1,-0.59483,0.00015,30.08304]
[1779806400247,32.37,76853.34,0.1,-0.59483,0.00015,30.08304]
[1779806400530,32.37,76853.34,0.1,-0.59483,0.00015,30.08304]
[1779806400547,32.39,76852.6,0.1,-0.59489,0.00015,30.0816]
[1779806401016,32.39,76852.6,0.1,-0.59489,0.00015,30.0816]
[1779806401490,32.39,76852.6,0.1,-0.59489,0.00015,30.0816]
[1779806402101,32.39,76850.18,0.1,-0.59524,0.00015,30.07412]
[1779806402209,32.39,76850.18,0.1,-0.59524,0.00015,30.07412]
[1779806402600,32.39,76850.18,0.1,-0.59524,0.00015,30.07412]
[1779806402601,32.39,76850.18,0.1,-0.59524,0.00015,30.07412]
[1779806402643,32.39,76850.18,0.1,-0.59524,0.00015,30.07412]
[1779806402395,32.4,76861.05,0.1,-0.59354,0.00015,30.1099]
[1779806402678,32.4,76861.05,0.1,-0.59354,0.00015,30.1099]
[1779806402704,32.4,76861.05,0.1,-0.59354,0.00015,30.1099]
[1779806402963,32.4,76861.05,0.1,-0.59354,0.00015,30.1099]
[1779806403046,32.4,76911.15,0.1,-0.5858,0.00015,30.26586]
[1779806403808,32.4,76911.15,0.1,-0.5858,0.00015,30.26586]
[1779806404289,32.4,76911.15,0.1,-0.5858,0.00015,30.26586]
[1779806404291,32.4,76911.15,0.1,-0.5858,0.00015,30.26586]
[1779806404367,32.4,76911.15,0.1,-0.5858,0.00015,30.26586]
[1779806404386,32.4,76911.15,0.1,-0.5858,0.00015,30.26586]
[1779806404412,32.4,76911.15,0.1,-0.5858,0.00015,30.26586]
[1779806404517,32.4,76924.27,0.1,-0.58375,0.00015,30.305]
[1779806404778,32.4,76924.27,0.1,-0.58375,0.00015,30.305]
[1779806405051,32.4,76924.27,0.1,-0.58375,0.00015,30.305]
[1779806405063,32.4,76924.27,0.1,-0.58375,0.00015,30.305]
[1779806405342,32.4,76924.27,0.1,-0.58375,0.00015,30.305]
[1779806405486,32.4,76908.03,0.1,-0.58627,0.00015,30.25665]
[1779806406136,32.4,76908.03,0.1,-0.58627,0.00015,30.25665]
[1779806406247,32.4,76908.03,0.1,-0.58627,0.00015,30.25665]
[1779806406551,32.4,76908.03,0.1,-0.58627,0.00015,30.25665]
[1779806406552,32.4,76908.03,0.1,-0.58627,0.00015,30.25665]
[1779806406565,32.4,76869.24,0.1,-0.59227,0.00015,30.13631]
[1779806406722,32.4,76869.24,0.1,-0.59227,0.00015,30.13631]
[1779806406761,32.4,76869.24,0.1,-0.59227,0.00015,30.13631]
[1779806407129,32.4,76869.24,0.1,-0.59227,0.00015,30.13631]
[1779806407468,32.4,76869.24,0.1,-0.59227,0.00015,30.13631]
[1779806407599,32.4,76869.24,0.1,-0.59227,0.00015,30.13631]
[1779806407670,32.4,76847.4,0.1,-0.59563,0.00015,30.06569]
[1779806407853,32.4,76847.4,0.1,-0.59563,0.00015,30.06569]
[1779806408212,32.4,76847.4,0.1,-0.59563,0.00015,30.06569]
[1779806408410,32.4,76847.4,0.1,-0.59563,0.00015,30.06569]
[1779806408633,32.4,76847.4,0.1,-0.59563,0.00015,30.06569]
[1779806408652,32.4,76862.62,0.1,-0.59328,0.00015,30.11518]
[1779806408705,32.4,76862.62,0.1,-0.59328,0.00015,30.11518]
[1779806408868,32.4,76862.62,0.1,-0.59328,0.00015,30.11518]
[1779806409340,32.4,76862.62,0.1,-0.59328,0.00015,30.11518]
[1779806409351,32.4,76862.62,0.1,-0.59328,0.00015,30.11518]
[1779806409590,32.4,76862.62,0.1,-0.59328,0.00015,30.11518]
[1779806409368,32.42,76875.52,0.1,-0.59124,0.00015,30.15734]
[1779806409922,32.42,76875.52,0.1,-0.59124,0.00015,30.15734]
[1779806410103,32.42,76875.52,0.1,-0.59124,0.00015,30.15734]
[1779806410189,32.42,76875.52,0.1,-0.59124,0.00015,30.15734]
[1779806410386,32.42,76875.52,0.1,-0.59124,0.00015,30.15734]
[1779806410587,32.42,76875.52,0.1,-0.59124,0.00015,30.15734]
[1779806410615,32.42,76874.2,0.1,-0.59144,0.00015,30.15319]
[1779806410892,32.42,76874.2,0.1,-0.59144,0.00015,30.15319]
[1779806410921,32.42,76874.2,0.1,-0.59144,0.00015,30.15319]
[1779806411406,32.42,76874.2,0.1,-0.59144,0.00015,30.15319]
[1779806411499,32.42,76890.12,0.1,-0.58898,0.00015,30.20298]
[1779806411868,32.42,76890.12,0.1,-0.58898,0.00015,30.20298]
[1779806412048,32.42,76890.12,0.1,-0.58898,0.00015,30.20298]
[1779806412412,32.42,76890.12,0.1,-0.58898,0.00015,30.20298]
[1779806412525,32.42,76899.1,0.1,-0.58759,0.00015,30.23056]
[1779806413194,32.42,76899.1,0.1,-0.58759,0.00015,30.23056]
[1779806413458,32.42,76899.1,0.1,-0.58759,0.00015,30.23056]
[1779806413575,32.42,76899.1,0.1,-0.58759,0.00015,30.23056]
[1779806413481,32.42,76889.34,0.1,-0.5891,0.00015,30.20055]
[1779806413805,32.42,76889.34,0.1,-0.5891,0.00015,30.20055]
[1779806414858,32.42,76884.89,0.1,-0.58979,0.00015,30.1867]
[1779806415145,32.42,76884.71,0.1,-0.58982,0.00015,30.18612]
[1779806415875,32.42,76884.71,0.1,-0.58982,0.00015,30.18612]
[1779806416907,32.42,76886.68,0.1,-0.58952,0.00015,30.19223]
[1779806417016,32.42,76886.68,0.1,-0.58952,0.00015,30.19223]
[1779806417159,32.42,76878.79,0.1,-0.59074,0.00015,30.16757]
[1779806418286,32.42,76873.85,0.1,-0.5915,0.00015,30.15198]
[1779806420549,32.42,76874.1,0.1,-0.59146,0.00015,30.15276]
[1779806420660,32.42,76874.1,0.1,-0.59146,0.00015,30.15276]
[1779806421150,32.42,76874.98,0.1,-0.59132,0.00015,30.15555]
[1779806421431,32.42,76874.98,0.1,-0.59132,0.00015,30.15555]
[1779806421526,32.42,76863.35,0.1,-0.59312,0.00015,30.11851]
[1779806422175,32.42,76863.35,0.1,-0.59312,0.00015,30.11851]
[1779806422568,32.42,76874.29,0.1,-0.59143,0.00015,30.1534]
[1779806422852,32.42,76874.29,0.1,-0.59143,0.00015,30.1534]
[1779806423205,32.42,76868.38,0.1,-0.59234,0.00015,30.13463]
[1779806424212,32.42,76875.39,0.1,-0.59126,0.00015,30.15689]
[1779806425439,32.42,76875.39,0.1,-0.59126,0.00015,30.15689]
[1779806426228,32.42,76869.68,0.1,-0.59214,0.00015,30.13879]
[1779806427121,32.42,76869.68,0.1,-0.59214,0.00015,30.13879]
[1779806427821,32.42,76871.72,0.1,-0.59182,0.00015,30.14528]
[1779806427842,32.42,76871.72,0.1,-0.59182,0.00015,30.14528]
[1779806427856,32.42,76871.72,0.1,-0.59182,0.00015,30.14528]
[1779806428242,32.42,76883.9,0.1,-0.58994,0.00015,30.18361]
[1779806428823,32.42,76883.9,0.1,-0.58994,0.00015,30.18361]
[1779806429275,32.42,76883.9,0.1,-0.58994,0.00015,30.18361]
[1779806429366,32.42,76883.9,0.1,-0.58994,0.00015,30.18361]
[1779806429504,32.42,76883.9,0.1,-0.58994,0.00015,30.18361]
[1779806429699,32.42,76883.9,0.1,-0.58994,0.00015,30.18361]
[1779806429589,32.42,76881.99,0.1,-0.59024,0.00015,30.17763]
[1779806430259,32.42,76867.57,0.1,-0.59247,0.00015,30.13206]
[1779806430798,32.42,76867.57,0.1,-0.59247,0.00015,30.13206]
[1779806430995,32.42,76867.57,0.1,-0.59247,0.00015,30.13206]
[1779806431495,32.42,76867.57,0.1,-0.59247,0.00015,30.13206]
[1779806431498,32.42,76874.37,0.1,-0.59143,0.00015,30.15069]
[1779806432185,32.42,76874.37,0.1,-0.59143,0.00015,30.15069]
[1779806432549,32.42,76874.37,0.1,-0.59143,0.00015,30.15069]
[1779806433500,32.42,76877.51,0.1,-0.59094,0.00015,30.1606]
[1779806434344,32.42,76879.38,0.1,-0.59065,0.00015,30.16648]
[1779806434723,32.42,76879.38,0.1,-0.59065,0.00015,30.16648]
[1779806434398,32.42,76887.58,0.1,-0.58939,0.00015,30.19208]
[1779806435056,32.42,76887.58,0.1,-0.58939,0.00015,30.19208]
[1779806435256,32.42,76887.58,0.1,-0.58939,0.00015,30.19208]
[1779806435271,32.42,76887.58,0.1,-0.58939,0.00015,30.19208]
[1779806435303,32.42,76887.58,0.1,-0.58939,0.00015,30.19208]
[1779806435352,32.42,76887.58,0.1,-0.58939,0.00015,30.19208]
[1779806435450,32.42,76887.58,0.1,-0.58939,0.00015,30.19208]
[1779806435714,32.42,76902.46,0.1,-0.58709,0.00015,30.23775]
[1779806436205,32.42,76902.46,0.1,-0.58709,0.00015,30.23775]
[1779806436392,32.42,76902.46,0.1,-0.58709,0.00015,30.23775]
[1779806436544,32.42,76902.46,0.1,-0.58709,0.00015,30.23775]
[1779806436603,32.42,76838.66,0.1,-0.59693,0.00015,30.03493]
[1779806437021,32.42,76838.66,0.1,-0.59693,0.00015,30.03493]
[1779806437351,32.42,76831.26,0.1,-0.59807,0.00015,30.01017]
[1779806438027,32.42,76831.26,0.1,-0.59807,0.00015,30.01017]
[1779806438088,32.42,76831.26,0.1,-0.59807,0.00015,30.01017]
[1779806438634,32.42,76831.26,0.1,-0.59807,0.00015,30.01017]
[1779806438636,32.42,76829.42,0.1,-0.59835,0.00015,30.00399]
[1779806439198,32.42,76829.42,0.1,-0.59835,0.00015,30.00399]
[1779806439506,32.42,76829.42,0.1,-0.59835,0.00015,30.00399]
[1779806439683,32.42,76829.42,0.1,-0.59835,0.00015,30.00399]
[1779806439757,32.42,76824.17,0.1,-0.59916,0.00015,29.98627]
[1779806439898,32.42,76824.17,0.1,-0.59916,0.00015,29.98627]
[1779806440375,32.42,76824.17,0.1,-0.59916,0.00015,29.98627]
[1779806440818,32.42,76822.88,0.1,-0.59935,0.00015,29.98202]
[1779806441337,32.42,76822.88,0.1,-0.59935,0.00015,29.98202]
[1779806441655,32.42,76822.88,0.1,-0.59935,0.00015,29.98202]
[1779806441703,32.42,76822.88,0.1,-0.59935,0.00015,29.98202]
[1779806441741,32.42,76820.79,0.1,-0.59967,0.00015,29.97504]
[1779806441958,32.42,76820.79,0.1,-0.59967,0.00015,29.97504]
[1779806442022,32.42,76820.79,0.1,-0.59967,0.00015,29.97504]
[1779806442065,32.42,76820.79,0.1,-0.59967,0.00015,29.97504]
[1779806442387,32.42,76820.79,0.1,-0.59967,0.00015,29.97504]
[1779806442394,32.42,76820.79,0.1,-0.59967,0.00015,29.97504]
[1779806442488,32.42,76848.41,0.1,-0.59542,0.00015,30.06724]
[1779806443085,32.42,76848.41,0.1,-0.59542,0.00015,30.06724]
[1779806443401,32.43,76855.55,0.1,-0.59432,0.00015,30.09058]
[1779806445150,32.43,76855.1,0.1,-0.59439,0.00015,30.08915]
[1779806445563,32.43,76855.1,0.1,-0.59439,0.00015,30.08915]
[1779806446025,32.43,76851.96,0.1,-0.59487,0.00015,30.07896]
[1779806446422,32.43,76847.08,0.1,-0.59562,0.00015,30.06303]
[1779806447614,32.43,76847.08,0.1,-0.59562,0.00015,30.06303]
[1779806447661,32.43,76847.08,0.1,-0.59562,0.00015,30.06303]
[1779806447701,32.43,76847.08,0.1,-0.59562,0.00015,30.06303]
[1779806447717,32.43,76855.57,0.1,-0.59431,0.00015,30.09079]
[1779806448219,32.43,76855.57,0.1,-0.59431,0.00015,30.09079]
[1779806448645,32.43,76855.57,0.1,-0.59431,0.00015,30.09079]
[1779806448696,32.43,76878.43,0.1,-0.59078,0.00015,30.16383]
[1779806449086,32.43,76878.43,0.1,-0.59078,0.00015,30.16383]
[1779806449655,32.43,76878.43,0.1,-0.59078,0.00015,30.16383]
[1779806449731,32.43,76878.43,0.1,-0.59078,0.00015,30.16383]
[1779806449771,32.43,76878.43,0.1,-0.59078,0.00015,30.16383]
[1779806449732,32.43,76882.76,0.1,-0.59011,0.00015,30.17739]
[1779806450016,32.43,76882.76,0.1,-0.59011,0.00015,30.17739]
[1779806450280,32.43,76882.76,0.1,-0.59011,0.00015,30.17739]
[1779806450350,32.43,76882.76,0.1,-0.59011,0.00015,30.17739]
[1779806450636,32.43,76882.76,0.1,-0.59011,0.00015,30.17739]
[1779806450731,32.43,76905.11,0.1,-0.58666,0.00015,30.24607]
[1779806451641,32.43,76905.11,0.1,-0.58666,0.00015,30.24607]
[1779806451707,32.43,76905.11,0.1,-0.58666,0.00015,30.24607]
[1779806451717,32.43,76910.78,0.1,-0.58578,0.00015,30.26311]
[1779806451976,32.43,76910.78,0.1,-0.58578,0.00015,30.26311]
[1779806452219,32.43,76910.78,0.1,-0.58578,0.00015,30.26311]
[1779806452255,32.43,76910.78,0.1,-0.58578,0.00015,30.26311]
[1779806452465,32.43,76902.87,0.1,-0.58701,0.00015,30.2392]
[1779806455866,32.42,76901.75,0.1,-0.58719,0.00015,30.23568]
[1779806455944,32.42,76901.75,0.1,-0.58719,0.00015,30.23568]
[1779806456075,32.42,76901.75,0.1,-0.58719,0.00015,30.23568]
[1779806456285,32.42,76901.75,0.1,-0.58719,0.00015,30.23568]
[1779806456534,32.42,76901.75,0.1,-0.58719,0.00015,30.23568]
[1779806456605,32.42,76892.66,0.1,-0.5886,0.00015,30.20783]
[1779806456942,32.42,76892.66,0.1,-0.5886,0.00015,30.20783]
[1779806456999,32.42,76892.66,0.1,-0.5886,0.00015,30.20783]
[1779806457056,32.42,76892.66,0.1,-0.5886,0.00015,30.20783]
[1779806457502,32.42,76903.16,0.1,-0.58698,0.00015,30.2399]
[1779806459607,32.42,76904.26,0.1,-0.58681,0.00015,30.2432]
[1779806459721,32.42,76904.26,0.1,-0.58681,0.00015,30.2432]
[1779806459709,32.42,76903.92,0.1,-0.58686,0.00015,30.24213]
[1779806460541,32.42,76891.26,0.1,-0.58882,0.00015,30.20337]
[1779806461514,32.42,76891.26,0.1,-0.58882,0.00015,30.20337]
[1779806461652,32.42,76891.26,0.1,-0.58882,0.00015,30.20337]
[1779806461741,32.42,76891.26,0.1,-0.58882,0.00015,30.20337]
[1779806461771,32.42,76885.68,0.1,-0.58969,0.00015,30.18605]
[1779806461850,32.42,76885.68,0.1,-0.58969,0.00015,30.18605]
[1779806461878,32.42,76885.68,0.1,-0.58969,0.00015,30.18605]
[1779806461900,32.42,76885.68,0.1,-0.58969,0.00015,30.18605]
[1779806462654,32.42,76885.68,0.1,-0.58969,0.00015,30.18605]
[1779806462663,32.42,76885.68,0.1,-0.58969,0.00015,30.18605]
[1779806462780,32.42,76832.43,0.1,-0.5979,0.00015,30.014]
[1779806463403,32.42,76832.43,0.1,-0.5979,0.00015,30.014]
[1779806463588,32.42,76826.99,0.1,-0.59873,0.00015,29.99572]
[1779806464240,32.42,76826.99,0.1,-0.59873,0.00015,29.99572]
[1779806464512,32.42,76826.99,0.1,-0.59873,0.00015,29.99572]
[1779806464622,32.42,76829.38,0.1,-0.59836,0.00015,30.00392]
[1779806465846,32.42,76832.3,0.1,-0.59791,0.00015,30.01372]
[1779806465852,32.42,76832.3,0.1,-0.59791,0.00015,30.01372]
[1779806466188,32.42,76832.3,0.1,-0.59791,0.00015,30.01372]
[1779806466200,32.42,76832.3,0.1,-0.59791,0.00015,30.01372]
[1779806466482,32.42,76832.3,0.1,-0.59791,0.00015,30.01372]
[1779806466617,32.42,76842.0,0.1,-0.59641,0.00015,30.04607]
[1779806466826,32.42,76842.0,0.1,-0.59641,0.00015,30.04607]
[1779806467201,32.42,76842.0,0.1,-0.59641,0.00015,30.04607]
[1779806467463,32.42,76842.0,0.1,-0.59641,0.00015,30.04607]
[1779806468049,32.42,76844.08,0.1,-0.59609,0.00015,30.05299]
[1779806468633,32.42,76860.58,0.1,-0.59354,0.00015,30.10683]
[1779806468855,32.42,76860.58,0.1,-0.59354,0.00015,30.10683]
[1779806468862,32.42,76860.58,0.1,-0.59354,0.00015,30.10683]
[1779806468942,32.42,76860.58,0.1,-0.59354,0.00015,30.10683]
[1779806469074,32.42,76860.58,0.1,-0.59354,0.00015,30.10683]
[1779806469641,32.43,76878.63,0.1,-0.59076,0.00015,30.1643]
[1779806470653,32.43,76879.56,0.1,-0.59061,0.00015,30.16721]
[1779806470954,32.43,76879.56,0.1,-0.59061,0.00015,30.16721]
[1779806471188,32.43,76879.56,0.1,-0.59061,0.00015,30.16721]
[1779806471660,32.43,76869.53,0.1,-0.59216,0.00015,30.1355]
[1779806471976,32.43,76869.53,0.1,-0.59216,0.00015,30.1355]
[1779806472105,32.43,76869.53,0.1,-0.59216,0.00015,30.1355]
[1779806472322,32.43,76869.53,0.1,-0.59216,0.00015,30.1355]
[1779806472517,32.43,76869.53,0.1,-0.59216,0.00015,30.1355]
[1779806472595,32.43,76869.53,0.1,-0.59216,0.00015,30.1355]
[1779806472703,32.43,76861.81,0.1,-0.59335,0.00015,30.1108]
[1779806472887,32.43,76861.81,0.1,-0.59335,0.00015,30.1108]
[1779806473455,32.43,76861.81,0.1,-0.59335,0.00015,30.1108]
[1779806473699,32.43,76861.81,0.1,-0.59335,0.00015,30.1108]
[1779806473839,32.43,76861.81,0.1,-0.59335,0.00015,30.1108]
[1779806473720,32.43,76829.99,0.1,-0.59825,0.00015,30.00619]
[1779806474035,32.43,76829.99,0.1,-0.59825,0.00015,30.00619]
[1779806474687,32.43,76826.86,0.1,-0.59873,0.00015,29.99571]
[1779806476594,32.43,76825.28,0.1,-0.59897,0.00015,29.99043]
[1779806476974,32.43,76828.88,0.1,-0.59841,0.00015,30.00262]
[1779806477035,32.43,76828.88,0.1,-0.59841,0.00015,30.00262]
[1779806477079,32.43,76828.88,0.1,-0.59841,0.00015,30.00262]
[1779806477651,32.43,76828.88,0.1,-0.59841,0.00015,30.00262]
[1779806477722,32.43,76828.88,0.1,-0.59841,0.00015,30.00262]
[1779806477825,32.43,76835.22,0.1,-0.59744,0.00015,30.0239]
[1779806478177,32.43,76835.22,0.1,-0.59744,0.00015,30.0239]
[1779806478442,32.43,76835.22,0.1,-0.59744,0.00015,30.0239]
[1779806478505,32.43,76835.22,0.1,-0.59744,0.00015,30.0239]
[1779806478697,32.43,76835.22,0.1,-0.59744,0.00015,30.0239]
[1779806479790,32.43,76830.53,0.1,-0.59815,0.00015,30.00827]
[1779806479723,32.43,76820.98,0.1,-0.59962,0.00015,29.97609]
[1779806480032,32.43,76820.98,0.1,-0.59962,0.00015,29.97609]
[1779806480149,32.43,76820.98,0.1,-0.59962,0.00015,29.97609]
[1779806480740,32.43,76820.98,0.1,-0.59962,0.00015,29.97609]
[1779806480777,32.43,76820.98,0.1,-0.59962,0.00015,29.97609]
[1779806480813,32.43,76806.58,0.1,-0.60183,0.00015,29.92678]
[1779806480885,32.43,76806.58,0.1,-0.60183,0.00015,29.92678]
[1779806481351,32.43,76806.58,0.1,-0.60183,0.00015,29.92678]
[1779806481843,32.43,76806.58,0.1,-0.60183,0.00015,29.92678]
[1779806481740,32.43,76806.67,0.1,-0.60181,0.00015,29.9272]
[1779806481891,32.43,76806.67,0.1,-0.60181,0.00015,29.9272]
[1779806482441,32.43,76806.67,0.1,-0.60181,0.00015,29.9272]
[1779806482726,32.43,76806.67,0.1,-0.60181,0.00015,29.9272]
[1779806483220,32.43,76806.5,0.1,-0.60183,0.00015,29.92665]
[1779806483756,32.43,76806.5,0.1,-0.60183,0.00015,29.92665]
[1779806483804,32.44,76807.13,0.1,-0.60173,0.00015,29.92894]
[1779806484406,32.44,76807.13,0.1,-0.60173,0.00015,29.92894]
[1779806484576,32.44,76807.13,0.1,-0.60173,0.00015,29.92894]
[1779806485392,32.44,76804.47,0.1,-0.60213,0.00015,29.91983]
[1779806485674,32.44,76804.47,0.1,-0.60213,0.00015,29.91983]
[1779806485795,32.44,76804.47,0.1,-0.60213,0.00015,29.91983]
[1779806485838,32.44,76795.15,0.1,-0.60356,0.00015,29.88728]
[1779806485946,32.44,76795.15,0.1,-0.60356,0.00015,29.88728]
[1779806486027,32.44,76795.15,0.1,-0.60356,0.00015,29.88728]
[1779806486036,32.44,76795.15,0.1,-0.60356,0.00015,29.88728]
[1779806486084,32.44,76795.15,0.1,-0.60356,0.00015,29.88728]
[1779806486349,32.44,76795.15,0.1,-0.60356,0.00015,29.88728]
[1779806486532,32.44,76795.15,0.1,-0.60356,0.00015,29.88728]
[1779806486550,32.44,76795.15,0.1,-0.60356,0.00015,29.88728]
[1779806486570,32.44,76795.15,0.1,-0.60356,0.00015,29.88728]
[1779806486783,32.45,76820.43,0.1,-0.59962,0.00015,29.97577]
[1779806486960,32.45,76820.43,0.1,-0.59962,0.00015,29.97577]
[1779806487023,32.45,76820.43,0.1,-0.59962,0.00015,29.97577]
[1779806487184,32.45,76820.43,0.1,-0.59962,0.00015,29.97577]
[1779806487358,32.45,76820.43,0.1,-0.59962,0.00015,29.97577]
[1779806487790,32.46,76836.83,0.1,-0.5971,0.00015,30.03094]
[1779806488141,32.46,76836.83,0.1,-0.5971,0.00015,30.03094]
[1779806488168,32.46,76836.83,0.1,-0.5971,0.00015,30.03094]
[1779806488797,32.46,76829.05,0.1,-0.59829,0.00015,30.00501]
[1779806489851,32.46,76829.05,0.1,-0.59829,0.00015,30.00501]
[1779806490196,32.46,76826.12,0.1,-0.59874,0.00015,29.99523]
[1779806490336,32.46,76826.12,0.1,-0.59874,0.00015,29.99523]
[1779806490673,32.46,76826.12,0.1,-0.59874,0.00015,29.99523]
[1779806490811,32.46,76845.71,0.1,-0.59572,0.00015,30.06047]
[1779806491157,32.46,76845.71,0.1,-0.59572,0.00015,30.06047]
[1779806491440,32.46,76845.71,0.1,-0.59572,0.00015,30.06047]
[1779806491505,32.46,76845.71,0.1,-0.59572,0.00015,30.06047]
[1779806491819,32.46,76860.22,0.1,-0.5935,0.00015,30.10469]
[1779806491879,32.46,76860.22,0.1,-0.5935,0.00015,30.10469]
[1779806491884,32.46,76860.22,0.1,-0.5935,0.00015,30.10469]
[1779806492547,32.46,76860.22,0.1,-0.5935,0.00015,30.10469]
[1779806492825,32.46,76860.38,0.1,-0.59347,0.00015,30.10522]
[1779806493514,32.46,76860.38,0.1,-0.59347,0.00015,30.10522]
[1779806493832,32.46,76853.11,0.1,-0.59459,0.00015,30.08172]
[1779806495846,32.46,76847.08,0.1,-0.59552,0.00015,30.0621]
[1779806496079,32.46,76847.08,0.1,-0.59552,0.00015,30.0621]
[1779806497366,32.46,76850.53,0.1,-0.59498,0.00015,30.07342]
[1779806497388,32.46,76850.53,0.1,-0.59498,0.00015,30.07342]
[1779806497426,32.46,76850.53,0.1,-0.59498,0.00015,30.07342]
[1779806497470,32.46,76850.53,0.1,-0.59498,0.00015,30.07342]
[1779806497860,32.46,76837.18,0.1,-0.59704,0.00015,30.02951]
[1779806498869,32.46,76823.24,0.1,-0.59918,0.00015,29.98282]
[1779806499279,32.46,76823.24,0.1,-0.59918,0.00015,29.98282]
[1779806500023,32.46,76823.24,0.1,-0.59918,0.00015,29.98282]
[1779806500202,32.46,76822.75,0.1,-0.59925,0.00015,29.98115]
[1779806501242,32.46,76822.75,0.1,-0.59925,0.00015,29.98115]
[1779806501303,32.46,76833.06,0.1,-0.59767,0.00015,30.01578]
[1779806501897,32.46,76827.26,0.1,-0.59856,0.00015,29.99638]
[1779806503595,32.46,76827.26,0.1,-0.59856,0.00015,29.99638]
[1779806503698,32.46,76820.44,0.1,-0.5996,0.00015,29.97343]
[1779806504020,32.46,76820.44,0.1,-0.5996,0.00015,29.97343]
[1779806504273,32.46,76820.44,0.1,-0.5996,0.00015,29.97343]
[1779806504349,32.46,76815.57,0.1,-0.60035,0.00015,29.95685]
[1779806505161,32.46,76808.41,0.1,-0.60145,0.00015,29.93229]
[1779806505924,32.46,76815.27,0.1,-0.60039,0.00015,29.95583]
[1779806506931,32.46,76820.13,0.1,-0.59964,0.00015,29.97245]
[1779806507892,32.46,76820.13,0.1,-0.59964,0.00015,29.97245]
[1779806508669,32.46,76820.13,0.1,-0.59964,0.00015,29.97245]
[1779806508894,32.47,76821.32,0.1,-0.59943,0.00015,29.97704]
[1779806509541,32.47,76821.32,0.1,-0.59943,0.00015,29.97704]
[1779806509550,32.47,76821.32,0.1,-0.59943,0.00015,29.97704]
[1779806510203,32.47,76820.54,0.1,-0.59955,0.00015,29.97445]
[1779806510254,32.47,76820.54,0.1,-0.59955,0.00015,29.97445]
[1779806510262,32.47,76820.54,0.1,-0.59955,0.00015,29.97445]
[1779806510272,32.47,76820.54,0.1,-0.59955,0.00015,29.97445]
[1779806510374,32.47,76812.57,0.1,-0.60077,0.00015,29.94728]
[1779806511035,32.47,76812.57,0.1,-0.60077,0.00015,29.94728]
[1779806511050,32.47,76812.57,0.1,-0.60077,0.00015,29.94728]
[1779806511058,32.47,76812.57,0.1,-0.60077,0.00015,29.94728]
[1779806511251,32.47,76812.57,0.1,-0.60077,0.00015,29.94728]
[1779806511335,32.47,76819.5,0.1,-0.59971,0.00015,29.97092]
[1779806512011,32.47,76819.5,0.1,-0.59971,0.00015,29.97092]
[1779806512470,32.47,76819.5,0.1,-0.59971,0.00015,29.97092]
[1779806512529,32.47,76814.48,0.1,-0.60048,0.00015,29.95387]
[1779806512973,32.47,76806.65,0.1,-0.60168,0.00015,29.92698]
[1779806514423,32.47,76806.65,0.1,-0.60168,0.00015,29.92698]
[1779806514456,32.47,76807.51,0.1,-0.60155,0.00015,29.92992]
[1779806515996,32.47,76801.78,0.1,-0.60243,0.00015,29.91008]
[1779806517018,32.47,76801.78,0.1,-0.60243,0.00015,29.91008]
[1779806517238,32.47,76801.78,0.1,-0.60243,0.00015,29.91008]
[1779806517372,32.47,76801.78,0.1,-0.60243,0.00015,29.91008]
[1779806518140,32.47,76799.76,0.1,-0.60274,0.00015,29.90298]
[1779806518395,32.47,76799.76,0.1,-0.60274,0.00015,29.90298]
[1779806518580,32.47,76799.76,0.1,-0.60274,0.00015,29.90298]
[1779806518823,32.47,76799.76,0.1,-0.60274,0.00015,29.90298]
[1779806519615,32.47,76799.93,0.1,-0.60272,0.00015,29.90352]
[1779806519950,32.47,76798.92,0.1,-0.60287,0.00015,29.89995]
[1779806519964,32.47,76798.92,0.1,-0.60287,0.00015,29.89995]
[1779806521161,32.47,76785.56,0.1,-0.60492,0.00015,29.85299]
[1779806522522,32.47,76785.56,0.1,-0.60492,0.00015,29.85299]
[1779806522549,32.47,76789.17,0.1,-0.60437,0.00015,29.86568]
[1779806523505,32.47,76789.17,0.1,-0.60437,0.00015,29.86568]
[1779806523554,32.47,76771.99,0.1,-0.607,0.00015,29.80438]
[1779806524135,32.47,76771.99,0.1,-0.607,0.00015,29.80438]
[1779806524183,32.47,76771.99,0.1,-0.607,0.00015,29.80438]
[1779806524435,32.47,76771.99,0.1,-0.607,0.00015,29.80438]
[1779806524488,32.47,76771.99,0.1,-0.607,0.00015,29.80438]
[1779806524875,32.47,76771.99,0.1,-0.607,0.00015,29.80438]
[1779806524883,32.47,76771.99,0.1,-0.607,0.00015,29.80438]
[1779806524598,32.47,76765.89,0.1,-0.60793,0.00015,29.78232]
[1779806525411,32.47,76765.89,0.1,-0.60793,0.00015,29.78232]
[1779806525740,32.47,76765.89,0.1,-0.60793,0.00015,29.78232]
[1779806525841,32.47,76793.41,0.1,-0.60372,0.00015,29.88055]
[1779806526742,32.47,76793.41,0.1,-0.60372,0.00015,29.88055]
[1779806526843,32.47,76802.72,0.1,-0.6023,0.00015,29.91299]
[1779806527121,32.47,76802.72,0.1,-0.6023,0.00015,29.91299]
[1779806527135,32.47,76802.72,0.1,-0.6023,0.00015,29.91299]
[1779806527215,32.47,76802.72,0.1,-0.6023,0.00015,29.91299]
[1779806527681,32.47,76802.72,0.1,-0.6023,0.00015,29.91299]
[1779806527778,32.47,76802.72,0.1,-0.6023,0.00015,29.91299]
[1779806527852,32.47,76803.71,0.1,-0.60216,0.00015,29.91623]
[1779806528221,32.47,76803.71,0.1,-0.60216,0.00015,29.91623]
[1779806528283,32.47,76803.71,0.1,-0.60216,0.00015,29.91623]
[1779806528698,32.47,76803.71,0.1,-0.60216,0.00015,29.91623]
[1779806528748,32.47,76814.73,0.1,-0.60047,0.00015,29.95412]
[1779806529216,32.47,76814.73,0.1,-0.60047,0.00015,29.95412]
[1779806529702,32.47,76814.73,0.1,-0.60047,0.00015,29.95412]
[1779806529837,32.46,76806.74,0.1,-0.6017,0.00015,29.92661]
[1779806530233,32.46,76806.74,0.1,-0.6017,0.00015,29.92661]
[1779806530639,32.46,76806.74,0.1,-0.6017,0.00015,29.92661]
[1779806530652,32.46,76806.74,0.1,-0.6017,0.00015,29.92661]
[1779806530752,32.46,76806.74,0.1,-0.6017,0.00015,29.92661]
[1779806530785,32.46,76806.74,0.1,-0.6017,0.00015,29.92661]
[1779806530880,32.46,76810.12,0.1,-0.60118,0.00015,29.93825]
[1779806531317,32.46,76810.12,0.1,-0.60118,0.00015,29.93825]
[1779806531781,32.46,76820.92,0.1,-0.59952,0.00015,29.97514]
[1779806532045,32.46,76820.92,0.1,-0.59952,0.00015,29.97514]
[1779806532360,32.46,76820.92,0.1,-0.59952,0.00015,29.97514]
[1779806532871,32.46,76820.92,0.1,-0.59952,0.00015,29.97514]
[1779806532886,32.46,76837.83,0.1,-0.59693,0.00015,30.03183]
[1779806532912,32.46,76837.83,0.1,-0.59693,0.00015,30.03183]
[1779806533461,32.46,76837.83,0.1,-0.59693,0.00015,30.03183]
[1779806533855,32.46,76837.83,0.1,-0.59693,0.00015,30.03183]
[1779806533605,32.46,76842.97,0.1,-0.59613,0.00015,30.04887]
[1779806537120,32.47,76843.67,0.1,-0.59602,0.00015,30.05126]
[1779806537276,32.47,76840.96,0.1,-0.59644,0.00015,30.04237]
[1779806538168,32.47,76833.41,0.1,-0.5976,0.00015,30.01734]
[1779806541319,32.47,76833.3,0.1,-0.59761,0.00015,30.0171]
[1779806541467,32.47,76833.3,0.1,-0.59761,0.00015,30.0171]
[1779806541482,32.47,76833.3,0.1,-0.59761,0.00015,30.0171]
[1779806541521,32.47,76833.3,0.1,-0.59761,0.00015,30.0171]
[1779806541894,32.47,76833.3,0.1,-0.59761,0.00015,30.0171]
[1779806541610,32.47,76831.59,0.1,-0.59786,0.00015,30.01145]
[1779806542015,32.47,76831.59,0.1,-0.59786,0.00015,30.01145]
[1779806542128,32.47,76831.59,0.1,-0.59786,0.00015,30.01145]
[1779806542389,32.47,76831.59,0.1,-0.59786,0.00015,30.01145]
[1779806542407,32.47,76810.66,0.1,-0.60107,0.00015,29.94056]
[1779806543485,32.47,76810.66,0.1,-0.60107,0.00015,29.94056]
[1779806543504,32.47,76800.09,0.1,-0.60269,0.00015,29.90404]
[1779806544528,32.47,76800.09,0.1,-0.60269,0.00015,29.90404]
[1779806544765,32.47,76800.09,0.1,-0.60269,0.00015,29.90404]
[1779806544767,32.47,76803.84,0.1,-0.60212,0.00015,29.91697]
[1779806545805,32.47,76803.84,0.1,-0.60212,0.00015,29.91697]
[1779806545932,32.47,76805.08,0.1,-0.60194,0.00015,29.92121]
[1779806546230,32.47,76811.66,0.1,-0.60093,0.00015,29.94388]
[1779806547503,32.47,76811.66,0.1,-0.60093,0.00015,29.94388]
[1779806547585,32.47,76816.79,0.1,-0.60014,0.00015,29.96136]
[1779806548175,32.47,76816.79,0.1,-0.60014,0.00015,29.96136]
[1779806548244,32.47,76817.2,0.1,-0.60008,0.00015,29.96277]
[1779806549501,32.47,76817.2,0.1,-0.60008,0.00015,29.96277]
[1779806552540,32.47,76817.33,0.1,-0.60007,0.00015,29.96024]
[1779806552782,32.47,76816.88,0.1,-0.60014,0.00015,29.95873]
[1779806553280,32.47,76826.71,0.1,-0.59863,0.00015,29.99202]
[1779806554125,32.47,76826.71,0.1,-0.59863,0.00015,29.99202]
[1779806555403,32.47,76826.99,0.1,-0.59858,0.00015,29.99298]
[1779806555805,32.47,76828.56,0.1,-0.59834,0.00015,29.99839]
[1779806556236,32.47,76828.56,0.1,-0.59834,0.00015,29.99839]
[1779806556262,32.47,76828.56,0.1,-0.59834,0.00015,29.99839]
[1779806556319,32.47,76828.56,0.1,-0.59834,0.00015,29.99839]
[1779806556493,32.47,76828.56,0.1,-0.59834,0.00015,29.99839]
[1779806556518,32.47,76816.31,0.1,-0.60022,0.00015,29.95694]
[1779806557313,32.47,76816.31,0.1,-0.60022,0.00015,29.95694]
[1779806557548,32.47,76816.31,0.1,-0.60022,0.00015,29.95694]
[1779806557641,32.47,76806.88,0.1,-0.60166,0.00015,29.9246]
[1779806558122,32.47,76806.88,0.1,-0.60166,0.00015,29.9246]
[1779806558124,32.47,76806.88,0.1,-0.60166,0.00015,29.9246]
[1779806558244,32.47,76806.88,0.1,-0.60166,0.00015,29.9246]
[1779806558695,32.47,76806.88,0.1,-0.60166,0.00015,29.9246]
[1779806558767,32.47,76791.26,0.1,-0.60406,0.00015,29.87012]
[1779806559576,32.47,76745.05,0.1,-0.61111,0.00015,29.70285]
[1779806560175,32.47,76745.05,0.1,-0.61111,0.00015,29.70285]
[1779806560695,32.47,76745.05,0.1,-0.61111,0.00015,29.70285]
[1779806560901,32.47,76745.05,0.1,-0.61111,0.00015,29.70285]
[1779806560831,32.48,76719.14,0.1,-0.61503,0.00015,29.60574]
[1779806561297,32.48,76719.14,0.1,-0.61503,0.00015,29.60574]
[1779806561373,32.48,76719.14,0.1,-0.61503,0.00015,29.60574]
[1779806561764,32.48,76719.14,0.1,-0.61503,0.00015,29.60574]
[1779806561846,32.49,76725.53,0.1,-0.61401,0.00015,29.63101]
[1779806562036,32.49,76725.53,0.1,-0.61401,0.00015,29.63101]
[1779806562822,32.49,76725.53,0.1,-0.61401,0.00015,29.63101]
[1779806563365,32.49,76719.28,0.1,-0.61495,0.00015,29.60751]
[1779806564462,32.49,76719.28,0.1,-0.61495,0.00015,29.60751]
[1779806564550,32.49,76726.97,0.1,-0.61378,0.00015,29.63688]
[1779806565185,32.49,76726.97,0.1,-0.61378,0.00015,29.63688]
[1779806565641,32.49,76726.97,0.1,-0.61378,0.00015,29.63688]
[1779806565882,32.49,76726.97,0.1,-0.61378,0.00015,29.63688]
[1779806565931,32.5,76721.67,0.1,-0.61458,0.00015,29.61689]
[1779806566185,32.5,76721.67,0.1,-0.61458,0.00015,29.61689]
[1779806566438,32.5,76721.67,0.1,-0.61458,0.00015,29.61689]
[1779806566598,32.5,76721.67,0.1,-0.61458,0.00015,29.61689]
[1779806566729,32.5,76721.67,0.1,-0.61458,0.00015,29.61689]
[1779806566950,32.5,76721.67,0.1,-0.61458,0.00015,29.61689]
[1779806566796,32.51,76702.9,0.1,-0.61739,0.00015,29.54538]
[1779806567141,32.51,76702.9,0.1,-0.61739,0.00015,29.54538]
[1779806567351,32.51,76702.9,0.1,-0.61739,0.00015,29.54538]
[1779806567671,32.51,76702.9,0.1,-0.61739,0.00015,29.54538]
[1779806567901,32.51,76702.9,0.1,-0.61739,0.00015,29.54538]
[1779806567758,32.5,76692.39,0.1,-0.619,0.00015,29.50379]
[1779806567980,32.5,76692.39,0.1,-0.619,0.00015,29.50379]
[1779806568224,32.5,76692.39,0.1,-0.619,0.00015,29.50379]
[1779806568632,32.5,76692.39,0.1,-0.619,0.00015,29.50379]
[1779806568846,32.5,76692.39,0.1,-0.619,0.00015,29.50379]
[1779806568940,32.5,76686.92,0.1,-0.61984,0.00015,29.48187]
[1779806569360,32.5,76686.92,0.1,-0.61984,0.00015,29.48187]
[1779806569653,32.5,76686.92,0.1,-0.61984,0.00015,29.48187]
[1779806569692,32.5,76694.82,0.1,-0.61865,0.00015,29.51302]
[1779806570763,32.5,76694.82,0.1,-0.61865,0.00015,29.51302]
[1779806570838,32.5,76694.82,0.1,-0.61865,0.00015,29.51302]
[1779806571306,32.5,76696.94,0.1,-0.61833,0.00015,29.52132]
[1779806571532,32.5,76696.94,0.1,-0.61833,0.00015,29.52132]
[1779806571820,32.5,76696.94,0.1,-0.61833,0.00015,29.52132]
[1779806572298,32.5,76700.04,0.1,-0.61786,0.00015,29.5334]
[1779806572318,32.5,76700.04,0.1,-0.61786,0.00015,29.5334]
[1779806572653,32.5,76700.04,0.1,-0.61786,0.00015,29.5334]
[1779806572655,32.5,76702.48,0.1,-0.61749,0.00015,29.54291]
[1779806573055,32.5,76702.48,0.1,-0.61749,0.00015,29.54291]
[1779806573187,32.5,76702.48,0.1,-0.61749,0.00015,29.54291]
[1779806573373,32.5,76702.48,0.1,-0.61749,0.00015,29.54291]
[1779806573799,32.5,76702.48,0.1,-0.61749,0.00015,29.54291]
[1779806573922,32.5,76698.42,0.1,-0.6181,0.00015,29.52713]
[1779806574181,32.5,76698.42,0.1,-0.6181,0.00015,29.52713]
[1779806574252,32.5,76698.42,0.1,-0.6181,0.00015,29.52713]
[1779806574361,32.5,76698.42,0.1,-0.6181,0.00015,29.52713]
[1779806574679,32.5,76693.85,0.1,-0.6188,0.00015,29.50916]
[1779806575306,32.5,76693.85,0.1,-0.6188,0.00015,29.50916]
[1779806575416,32.5,76693.85,0.1,-0.6188,0.00015,29.50916]
[1779806575756,32.5,76692.62,0.1,-0.61899,0.00015,29.50424]
[1779806576173,32.5,76692.62,0.1,-0.61899,0.00015,29.50424]
[1779806576356,32.5,76692.62,0.1,-0.61899,0.00015,29.50424]
[1779806576606,32.5,76692.62,0.1,-0.61899,0.00015,29.50424]
[1779806576686,32.5,76692.62,0.1,-0.61899,0.00015,29.50424]
[1779806576745,32.5,76692.62,0.1,-0.61899,0.00015,29.50424]
[1779806576930,32.5,76701.75,0.1,-0.6176,0.00015,29.53999]
[1779806577783,32.5,76701.75,0.1,-0.6176,0.00015,29.53999]
[1779806577922,32.5,76719.63,0.1,-0.61489,0.00015,29.60912]
[1779806578493,32.5,76719.63,0.1,-0.61489,0.00015,29.60912]
[1779806578593,32.5,76733.17,0.1,-0.61283,0.00015,29.66048]
[1779806579788,32.5,76733.17,0.1,-0.61283,0.00015,29.66048]
[1779806579846,32.5,76732.82,0.1,-0.61287,0.00015,29.65933]
[1779806580899,32.5,76732.82,0.1,-0.61287,0.00015,29.65933]
[1779806580948,32.5,76714.15,0.1,-0.61571,0.00015,29.58829]
[1779806581220,32.5,76714.15,0.1,-0.61571,0.00015,29.58829]
[1779806581301,32.5,76714.15,0.1,-0.61571,0.00015,29.58829]
[1779806581318,32.5,76714.15,0.1,-0.61571,0.00015,29.58829]
[1779806581563,32.5,76714.15,0.1,-0.61571,0.00015,29.58829]
[1779806581808,32.5,76714.15,0.1,-0.61571,0.00015,29.58829]
[1779806581879,32.5,76714.15,0.1,-0.61571,0.00015,29.58829]
[1779806581913,32.5,76736.48,0.1,-0.61232,0.00015,29.67304]
[1779806582103,32.5,76736.48,0.1,-0.61232,0.00015,29.67304]
[1779806582127,32.5,76736.48,0.1,-0.61232,0.00015,29.67304]
[1779806582337,32.5,76736.48,0.1,-0.61232,0.00015,29.67304]
[1779806582361,32.5,76736.48,0.1,-0.61232,0.00015,29.67304]
[1779806582490,32.5,76736.48,0.1,-0.61232,0.00015,29.67304]
[1779806582710,32.5,76736.48,0.1,-0.61232,0.00015,29.67304]
[1779806582989,32.5,76736.48,0.1,-0.61232,0.00015,29.67304]
[1779806583032,32.5,76736.48,0.1,-0.61232,0.00015,29.67304]
[1779806583506,32.5,76736.48,0.1,-0.61232,0.00015,29.67304]
[1779806583534,32.5,76742.18,0.1,-0.61145,0.00015,29.69436]
[1779806584203,32.5,76742.18,0.1,-0.61145,0.00015,29.69436]
[1779806584302,32.5,76742.18,0.1,-0.61145,0.00015,29.69436]
[1779806584524,32.5,76742.18,0.1,-0.61145,0.00015,29.69436]
[1779806584553,32.5,76731.36,0.1,-0.6131,0.00015,29.6538]
[1779806585308,32.5,76731.36,0.1,-0.6131,0.00015,29.6538]
[1779806586935,32.5,76733.1,0.1,-0.61283,0.00015,29.66043]
[1779806587016,32.5,76733.1,0.1,-0.61283,0.00015,29.66043]
[1779806587143,32.5,76730.2,0.1,-0.61327,0.00015,29.64949]
[1779806587630,32.5,76719.87,0.1,-0.61484,0.00015,29.61031]
[1779806589852,32.5,76721.42,0.1,-0.6146,0.00015,29.61623]
[1779806590254,32.5,76721.07,0.1,-0.61465,0.00015,29.61491]
[1779806590963,32.5,76721.07,0.1,-0.61465,0.00015,29.61491]
[1779806590985,32.5,76726.98,0.1,-0.61375,0.00015,29.63749]
[1779806591655,32.5,76734.04,0.1,-0.61268,0.00015,29.66413]
[1779806592316,32.5,76734.04,0.1,-0.61268,0.00015,29.66413]
[1779806592674,32.5,76739.17,0.1,-0.61189,0.00015,29.68344]
[1779806594843,32.5,76739.99,0.1,-0.61177,0.00015,29.68658]
[1779806594854,32.5,76739.99,0.1,-0.61177,0.00015,29.68658]
[1779806594900,32.5,76739.99,0.1,-0.61177,0.00015,29.68658]
[1779806595054,32.5,76741.19,0.1,-0.61158,0.00015,29.69112]
[1779806595886,32.5,76741.19,0.1,-0.61158,0.00015,29.69112]
[1779806595988,32.5,76761.87,0.1,-0.60843,0.00015,29.76739]
[1779806597011,32.5,76761.87,0.1,-0.60843,0.00015,29.76739]
[1779806597244,32.5,76759.72,0.1,-0.60875,0.00015,29.75955]
[1779806597911,32.5,76759.72,0.1,-0.60875,0.00015,29.75955]
[1779806598742,32.51,76756.78,0.1,-0.6092,0.00015,29.74886]
[1779806600387,32.51,76757.27,0.1,-0.60912,0.00015,29.75068]
[1779806600530,32.51,76757.27,0.1,-0.60912,0.00015,29.75068]
[1779806600538,32.51,76757.27,0.1,-0.60912,0.00015,29.75068]
[1779806600725,32.51,76749.2,0.1,-0.61035,0.00015,29.72103]
[1779806601515,32.51,76749.2,0.1,-0.61035,0.00015,29.72103]
[1779806601732,32.51,76745.04,0.1,-0.61098,0.00015,29.70567]
[1779806602739,32.51,76750.07,0.1,-0.61022,0.00015,29.72432]
[1779806604759,32.51,76749.19,0.1,-0.61035,0.00015,29.72112]
[1779806604796,32.51,76748.36,0.1,-0.61047,0.00015,29.71809]
[1779806605673,32.51,76748.36,0.1,-0.61047,0.00015,29.71809]
[1779806605684,32.51,76748.36,0.1,-0.61047,0.00015,29.71809]
[1779806605690,32.51,76748.36,0.1,-0.61047,0.00015,29.71809]
[1779806605763,32.51,76756.27,0.1,-0.60927,0.00015,29.74725]
[1779806606159,32.51,76756.27,0.1,-0.60927,0.00015,29.74725]
[1779806606909,32.51,76770.44,0.1,-0.6071,0.00015,29.79875]
[1779806607887,32.51,76773.57,0.1,-0.60663,0.00015,29.81001]
[1779806608429,32.51,76773.57,0.1,-0.60663,0.00015,29.81001]
[1779806614828,32.51,76773.11,0.1,-0.60671,0.00015,29.80526]
[1779806615877,32.51,76773.11,0.1,-0.60671,0.00015,29.80526]
[1779806615995,32.51,76773.11,0.1,-0.60671,0.00015,29.80526]
[1779806616281,32.51,76774.31,0.1,-0.60653,0.00015,29.80955]
[1779806616842,32.51,76762.1,0.1,-0.60839,0.00015,29.76544]
[1779806618989,32.51,76760.19,0.1,-0.60868,0.00015,29.75847]
[1779806619087,32.51,76760.19,0.1,-0.60868,0.00015,29.75847]
[1779806619092,32.51,76760.2,0.1,-0.60868,0.00015,29.75854]
[1779806619864,32.51,76770.24,0.1,-0.60715,0.00015,29.79493]
[1779806620382,32.51,76770.24,0.1,-0.60715,0.00015,29.79493]
[1779806620546,32.51,76770.24,0.1,-0.60715,0.00015,29.79493]
[1779806620788,32.51,76770.24,0.1,-0.60715,0.00015,29.79493]
[1779806620799,32.51,76770.24,0.1,-0.60715,0.00015,29.79493]
[1779806620823,32.51,76770.24,0.1,-0.60715,0.00015,29.79493]
[1779806620898,32.51,76770.24,0.1,-0.60715,0.00015,29.79493]
[1779806621224,32.51,76766.36,0.1,-0.60774,0.00015,29.78094]
[1779806621896,32.51,76766.36,0.1,-0.60774,0.00015,29.78094]
[1779806624899,32.51,76772.22,0.1,-0.60685,0.00015,29.80207]
[1779806626266,32.51,76773.15,0.1,-0.6067,0.00015,29.80542]
[1779806626282,32.51,76773.15,0.1,-0.6067,0.00015,29.80542]
[1779806626790,32.51,76773.15,0.1,-0.6067,0.00015,29.80542]
[1779806627649,32.51,76773.41,0.1,-0.60666,0.00015,29.80634]
[1779806627667,32.51,76773.41,0.1,-0.60666,0.00015,29.80634]
[1779806627755,32.51,76773.41,0.1,-0.60666,0.00015,29.80634]
[1779806627905,32.51,76773.41,0.1,-0.60666,0.00015,29.80634]
[1779806628020,32.51,76773.41,0.1,-0.60666,0.00015,29.80634]
[1779806628042,32.51,76773.41,0.1,-0.60666,0.00015,29.80634]
[1779806628066,32.51,76768.24,0.1,-0.60746,0.00015,29.7877]
[1779806629153,32.51,76768.42,0.1,-0.60743,0.00015,29.78835]
[1779806629222,32.51,76768.42,0.1,-0.60743,0.00015,29.78835]
[1779806631792,32.51,76772.39,0.1,-0.60682,0.00015,29.80265]
[1779806632121,32.51,76772.39,0.1,-0.60682,0.00015,29.80265]
[1779806632071,32.51,76765.31,0.1,-0.6079,0.00015,29.77708]
[1779806632139,32.51,76765.31,0.1,-0.6079,0.00015,29.77708]
[1779806632264,32.51,76765.31,0.1,-0.6079,0.00015,29.77708]
[1779806632957,32.51,76759.57,0.1,-0.60878,0.00015,29.7562]
[1779806634973,32.51,76758.95,0.1,-0.60887,0.00015,29.75396]
[1779806640025,32.51,76761.71,0.1,-0.60845,0.00015,29.76411]
[1779806641635,32.51,76761.3,0.1,-0.60851,0.00015,29.76263]
[1779806641717,32.51,76761.3,0.1,-0.60851,0.00015,29.76263]
[1779806643628,32.51,76755.73,0.1,-0.60936,0.00015,29.7423]
[1779806644421,32.51,76756.56,0.1,-0.60923,0.00015,29.74539]
[1779806644470,32.51,76756.56,0.1,-0.60923,0.00015,29.74539]
[1779806644557,32.51,76756.56,0.1,-0.60923,0.00015,29.74539]
[1779806644570,32.51,76756.56,0.1,-0.60923,0.00015,29.74539]
[1779806644628,32.51,76756.56,0.1,-0.60923,0.00015,29.74539]
[1779806646141,32.51,76759.99,0.1,-0.6087,0.00015,29.75794]
[1779806646166,32.51,76762.24,0.1,-0.60836,0.00015,29.76616]
[1779806646612,32.51,76762.24,0.1,-0.60836,0.00015,29.76616]
[1779806647057,32.51,76767.39,0.1,-0.60757,0.00015,29.78485]
[1779806647592,32.51,76767.39,0.1,-0.60757,0.00015,29.78485]
[1779806647667,32.51,76767.39,0.1,-0.60757,0.00015,29.78485]
[1779806648009,32.51,76767.39,0.1,-0.60757,0.00015,29.78485]
[1779806648117,32.51,76775.21,0.1,-0.60638,0.00015,29.81299]
[1779806648328,32.51,76775.21,0.1,-0.60638,0.00015,29.81299]
[1779806649071,32.51,76780.69,0.1,-0.60554,0.00015,29.83254]
[1779806649269,32.51,76780.69,0.1,-0.60554,0.00015,29.83254]
[1779806649482,32.51,76780.69,0.1,-0.60554,0.00015,29.83254]
[1779806650034,32.51,76780.69,0.1,-0.60554,0.00015,29.83254]
[1779806650102,32.51,76780.69,0.1,-0.60554,0.00015,29.83254]
[1779806650078,32.51,76803.79,0.1,-0.60201,0.00015,29.91358]
[1779806651022,32.51,76803.79,0.1,-0.60201,0.00015,29.91358]
[1779806651103,32.51,76797.11,0.1,-0.60304,0.00015,29.89029]
[1779806651215,32.51,76797.11,0.1,-0.60304,0.00015,29.89029]
[1779806652021,32.51,76797.11,0.1,-0.60304,0.00015,29.89029]
[1779806652097,32.51,76786.77,0.1,-0.60462,0.00015,29.85395]
[1779806652372,32.51,76786.77,0.1,-0.60462,0.00015,29.85395]
[1779806652969,32.51,76786.77,0.1,-0.60462,0.00015,29.85395]
[1779806653025,32.51,76786.77,0.1,-0.60462,0.00015,29.85395]
[1779806655545,32.51,76784.4,0.1,-0.60499,0.00015,29.84546]
[1779806655788,32.51,76784.4,0.1,-0.60499,0.00015,29.84546]
[1779806655899,32.51,76784.4,0.1,-0.60499,0.00015,29.84546]
[1779806656423,32.51,76788.67,0.1,-0.60434,0.00015,29.86052]
[1779806657123,32.51,76788.67,0.1,-0.60434,0.00015,29.86052]
[1779806657586,32.51,76791.95,0.1,-0.60384,0.00015,29.87202]
[1779806657655,32.51,76791.95,0.1,-0.60384,0.00015,29.87202]
[1779806658079,32.51,76791.95,0.1,-0.60384,0.00015,29.87202]
[1779806658141,32.51,76798.44,0.1,-0.60285,0.00015,29.89468]
[1779806658716,32.51,76798.44,0.1,-0.60285,0.00015,29.89468]
[1779806659149,32.5,76798.98,0.1,-0.60277,0.00015,29.89652]
[1779806660991,32.5,76798.71,0.1,-0.60281,0.00015,29.89554]
[1779806661163,32.5,76799.81,0.1,-0.60264,0.00015,29.89932]
[1779806661528,32.5,76799.81,0.1,-0.60264,0.00015,29.89932]
[1779806662752,32.5,76799.81,0.1,-0.60264,0.00015,29.89932]
[1779806666134,32.5,76798.51,0.1,-0.60285,0.00015,29.89468]
[1779806667950,32.5,76802.38,0.1,-0.60226,0.00015,29.90804]
[1779806668796,32.5,76802.83,0.1,-0.60219,0.00015,29.90955]
[1779806668804,32.5,76802.83,0.1,-0.60219,0.00015,29.90955]
[1779806668821,32.5,76802.83,0.1,-0.60219,0.00015,29.90955]
[1779806668861,32.5,76802.83,0.1,-0.60219,0.00015,29.90955]
[1779806668931,32.5,76802.83,0.1,-0.60219,0.00015,29.90955]
[1779806668974,32.5,76802.83,0.1,-0.60219,0.00015,29.90955]
[1779806669109,32.5,76800.99,0.1,-0.60248,0.00015,29.90312]
[1779806669933,32.5,76800.99,0.1,-0.60248,0.00015,29.90312]
[1779806670055,32.5,76771.84,0.1,-0.60694,0.00015,29.79999]
[1779806670541,32.5,76771.84,0.1,-0.60694,0.00015,29.79999]
[1779806670595,32.5,76759.54,0.1,-0.60882,0.00015,29.7554]
[1779806671906,32.5,76759.54,0.1,-0.60882,0.00015,29.7554]
[1779806671941,32.5,76759.6,0.1,-0.60882,0.00015,29.75262]
[1779806672706,32.5,76759.6,0.1,-0.60882,0.00015,29.75262]
[1779806672782,32.5,76757.38,0.1,-0.60915,0.00015,29.74452]
[1779806673563,32.5,76757.38,0.1,-0.60915,0.00015,29.74452]
[1779806673632,32.5,76757.38,0.1,-0.60915,0.00015,29.74452]
[1779806673658,32.5,76757.38,0.1,-0.60915,0.00015,29.74452]
[1779806673798,32.5,76755.1,0.1,-0.6095,0.00015,29.73619]
[1779806674270,32.5,76738.87,0.1,-0.61197,0.00015,29.67605]
[1779806675450,32.5,76738.87,0.1,-0.61197,0.00015,29.67605]
[1779806675480,32.5,76738.87,0.1,-0.61197,0.00015,29.67605]
[1779806675782,32.5,76738.87,0.1,-0.61197,0.00015,29.67605]
[1779806676179,32.5,76738.87,0.1,-0.61197,0.00015,29.67605]
[1779806675862,32.5,76730.2,0.1,-0.61329,0.00015,29.64349]
[1779806676322,32.5,76730.2,0.1,-0.61329,0.00015,29.64349]
[1779806676524,32.5,76730.2,0.1,-0.61329,0.00015,29.64349]
[1779806676646,32.5,76730.2,0.1,-0.61329,0.00015,29.64349]
[1779806676871,32.5,76730.2,0.1,-0.61329,0.00015,29.64349]
[1779806677075,32.5,76730.2,0.1,-0.61329,0.00015,29.64349]
[1779806677170,32.5,76721.52,0.1,-0.61461,0.00015,29.61054]
[1779806677425,32.5,76721.52,0.1,-0.61461,0.00015,29.61054]
[1779806677580,32.5,76721.52,0.1,-0.61461,0.00015,29.61054]
[1779806678565,32.5,76719.88,0.1,-0.61486,0.00015,29.60428]
[1779806680418,32.5,76714.77,0.1,-0.61564,0.00015,29.58462]
[1779806680907,32.5,76714.77,0.1,-0.61564,0.00015,29.58462]
[1779806681241,32.5,76715.54,0.1,-0.61552,0.00015,29.58754]
[1779806681434,32.5,76715.54,0.1,-0.61552,0.00015,29.58754]
[1779806682072,32.5,76715.54,0.1,-0.61552,0.00015,29.58754]
[1779806682075,32.5,76723.66,0.1,-0.61429,0.00015,29.61861]
[1779806682227,32.5,76723.66,0.1,-0.61429,0.00015,29.61861]
[1779806683044,32.5,76723.66,0.1,-0.61429,0.00015,29.61861]
[1779806683132,32.5,76737.4,0.1,-0.61219,0.00015,29.67065]
[1779806685350,32.5,76732.26,0.1,-0.61297,0.00015,29.65142]
[1779806687748,32.5,76733.65,0.1,-0.61275,0.00015,29.65674]
[1779806687857,32.5,76733.65,0.1,-0.61275,0.00015,29.65674]
[1779806688022,32.5,76733.65,0.1,-0.61275,0.00015,29.65674]
[1779806688027,32.5,76733.65,0.1,-0.61275,0.00015,29.65674]
[1779806688647,32.5,76732.34,0.1,-0.61295,0.00015,29.65189]
[1779806690844,32.51,76731.62,0.1,-0.61305,0.00015,29.64933]
[1779806691320,32.51,76731.41,0.1,-0.61308,0.00015,29.64863]
[1779806692753,32.51,76733.78,0.1,-0.61272,0.00015,29.65763]
[1779806692975,32.51,76733.78,0.1,-0.61272,0.00015,29.65763]
[1779806693519,32.51,76734.54,0.1,-0.6126,0.00015,29.66057]
[1779806693844,32.51,76734.54,0.1,-0.6126,0.00015,29.66057]
[1779806693879,32.51,76727.75,0.1,-0.61363,0.00015,29.63499]
[1779806698442,32.51,76733.67,0.1,-0.61272,0.00015,29.65757]
[1779806700113,32.51,76733.67,0.1,-0.61272,0.00015,29.65757]
[1779806700583,32.51,76736.97,0.1,-0.61221,0.00015,29.67003]
[1779806700617,32.51,76736.97,0.1,-0.61221,0.00015,29.67003]
[1779806700696,32.51,76736.97,0.1,-0.61221,0.00015,29.67003]
[1779806701127,32.51,76736.97,0.1,-0.61221,0.00015,29.67003]
[1779806701172,32.51,76739.21,0.1,-0.61187,0.00015,29.67847]
[1779806701249,32.51,76739.21,0.1,-0.61187,0.00015,29.67847]
[1779806702099,32.51,76739.21,0.1,-0.61187,0.00015,29.67847]
[1779806702150,32.51,76763.82,0.1,-0.60812,0.00015,29.76918]
[1779806702309,32.51,76763.82,0.1,-0.60812,0.00015,29.76918]
[1779806702362,32.51,76763.82,0.1,-0.60812,0.00015,29.76918]
[1779806702633,32.51,76763.82,0.1,-0.60812,0.00015,29.76918]
[1779806702850,32.51,76763.82,0.1,-0.60812,0.00015,29.76918]
[1779806703139,32.51,76763.82,0.1,-0.60812,0.00015,29.76918]
[1779806703241,32.51,76768.21,0.1,-0.60745,0.00015,29.78508]
[1779806703498,32.51,76768.21,0.1,-0.60745,0.00015,29.78508]
[1779806704200,32.51,76768.21,0.1,-0.60745,0.00015,29.78508]
[1779806704217,32.51,76768.21,0.1,-0.60745,0.00015,29.78508]
[1779806703574,32.51,76751.24,0.1,-0.61003,0.00015,29.72318]
[1779806704801,32.51,76733.46,0.1,-0.61274,0.00015,29.65703]
[1779806705274,32.51,76733.46,0.1,-0.61274,0.00015,29.65703]
[1779806705643,32.51,76733.46,0.1,-0.61274,0.00015,29.65703]
[1779806706005,32.51,76733.46,0.1,-0.61274,0.00015,29.65703]
[1779806706041,32.51,76723.07,0.1,-0.61432,0.00015,29.61772]
[1779806706517,32.51,76723.07,0.1,-0.61432,0.00015,29.61772]
[1779806707118,32.51,76715.76,0.1,-0.61543,0.00015,29.58973]
[1779806709187,32.51,76717.07,0.1,-0.61523,0.00015,29.5947]
[1779806709260,32.51,76717.07,0.1,-0.61523,0.00015,29.5947]
[1779806709413,32.51,76715.97,0.1,-0.61541,0.00015,29.59037]
[1779806709552,32.51,76715.97,0.1,-0.61541,0.00015,29.59037]
[1779806709643,32.51,76715.97,0.1,-0.61541,0.00015,29.59037]
[1779806710104,32.51,76708.25,0.1,-0.61658,0.00015,29.56064]
[1779806710532,32.51,76708.25,0.1,-0.61658,0.00015,29.56064]
[1779806710932,32.51,76692.4,0.1,-0.61898,0.00015,29.49882]
[1779806711429,32.51,76692.4,0.1,-0.61898,0.00015,29.49882]
[1779806711436,32.51,76692.4,0.1,-0.61898,0.00015,29.49882]
[1779806711558,32.51,76692.4,0.1,-0.61898,0.00015,29.49882]
[1779806711618,32.51,76692.4,0.1,-0.61898,0.00015,29.49882]
[1779806711626,32.51,76692.4,0.1,-0.61898,0.00015,29.49882]
[1779806711661,32.51,76685.35,0.1,-0.62005,0.00015,29.47089]
[1779806712555,32.51,76678.41,0.1,-0.6211,0.00015,29.44325]
[1779806713395,32.51,76678.41,0.1,-0.6211,0.00015,29.44325]
[1779806715967,32.51,76673.31,0.1,-0.62187,0.00015,29.4228]
[1779806717129,32.51,76672.75,0.1,-0.62196,0.00015,29.42045]
[1779806717134,32.51,76672.75,0.1,-0.62196,0.00015,29.42045]
[1779806717145,32.51,76672.75,0.1,-0.62196,0.00015,29.42045]
[1779806716585,32.51,76678.54,0.1,-0.62109,0.00015,29.44355]
[1779806717464,32.51,76678.54,0.1,-0.62109,0.00015,29.44355]
[1779806717808,32.51,76678.54,0.1,-0.62109,0.00015,29.44355]
[1779806717813,32.51,76697.47,0.1,-0.61823,0.00015,29.51836]
[1779806718498,32.51,76697.47,0.1,-0.61823,0.00015,29.51836]
[1779806718719,32.51,76697.47,0.1,-0.61823,0.00015,29.51836]
[1779806718799,32.51,76697.47,0.1,-0.61823,0.00015,29.51836]
[1779806718905,32.51,76697.47,0.1,-0.61823,0.00015,29.51836]
[1779806719103,32.51,76697.47,0.1,-0.61823,0.00015,29.51836]
[1779806719235,32.51,76697.47,0.1,-0.61823,0.00015,29.51836]
[1779806719301,32.51,76697.47,0.1,-0.61823,0.00015,29.51836]
[1779806719110,32.51,76755.4,0.1,-0.60943,0.00015,29.73791]
[1779806719690,32.51,76755.4,0.1,-0.60943,0.00015,29.73791]
[1779806719890,32.51,76755.4,0.1,-0.60943,0.00015,29.73791]
[1779806720248,32.51,76755.4,0.1,-0.60943,0.00015,29.73791]
[1779806720299,32.51,76755.4,0.1,-0.60943,0.00015,29.73791]
[1779806720261,32.51,76749.14,0.1,-0.61038,0.00015,29.71479]
[1779806720354,32.51,76749.14,0.1,-0.61038,0.00015,29.71479]
[1779806720581,32.51,76749.14,0.1,-0.61038,0.00015,29.71479]
[1779806721044,32.51,76749.14,0.1,-0.61038,0.00015,29.71479]
[1779806721245,32.51,76760.27,0.1,-0.60869,0.00015,29.75558]
[1779806722291,32.51,76760.27,0.1,-0.60869,0.00015,29.75558]
[1779806722946,32.5,76760.86,0.1,-0.6086,0.00015,29.75767]
[1779806723302,32.5,76760.86,0.1,-0.6086,0.00015,29.75767]
[1779806723878,32.51,76756.69,0.1,-0.60924,0.00015,29.74247]
[1779806723916,32.51,76756.69,0.1,-0.60924,0.00015,29.74247]
[1779806724382,32.51,76758.42,0.1,-0.60897,0.00015,29.7488]
[1779806724843,32.51,76758.42,0.1,-0.60897,0.00015,29.7488]
[1779806725210,32.51,76758.42,0.1,-0.60897,0.00015,29.7488]
[1779806725215,32.51,76772.71,0.1,-0.60679,0.00015,29.80062]
[1779806725897,32.51,76772.71,0.1,-0.60679,0.00015,29.80062]
[1779806725970,32.51,76772.71,0.1,-0.60679,0.00015,29.80062]
[1779806726066,32.51,76772.71,0.1,-0.60679,0.00015,29.80062]
[1779806726216,32.51,76772.71,0.1,-0.60679,0.00015,29.80062]
[1779806726269,32.51,76785.89,0.1,-0.60478,0.00015,29.8476]
[1779806726609,32.51,76785.89,0.1,-0.60478,0.00015,29.8476]
[1779806727225,32.51,76785.89,0.1,-0.60478,0.00015,29.8476]
[1779806727235,32.5,76766.74,0.1,-0.60771,0.00015,29.77904]
[1779806727557,32.5,76766.74,0.1,-0.60771,0.00015,29.77904]
[1779806727692,32.5,76768.16,0.1,-0.60749,0.00015,29.78418]
[1779806729224,32.5,76768.16,0.1,-0.60749,0.00015,29.78418]
[1779806730118,32.5,76767.3,0.1,-0.60762,0.00015,29.78107]
[1779806730142,32.5,76767.3,0.1,-0.60762,0.00015,29.78107]
[1779806730174,32.5,76767.3,0.1,-0.60762,0.00015,29.78107]
[1779806730434,32.5,76766.82,0.1,-0.60769,0.00015,29.77934]
[1779806730822,32.5,76766.82,0.1,-0.60769,0.00015,29.77934]
[1779806731189,32.5,76766.82,0.1,-0.60769,0.00015,29.77934]
[1779806731349,32.5,76768.68,0.1,-0.60742,0.00015,29.78305]
[1779806731378,32.5,76768.68,0.1,-0.60742,0.00015,29.78305]
[1779806731530,32.5,76768.68,0.1,-0.60742,0.00015,29.78305]
[1779806731639,32.5,76768.68,0.1,-0.60742,0.00015,29.78305]
[1779806731652,32.5,76768.68,0.1,-0.60742,0.00015,29.78305]
[1779806732780,32.5,76769.43,0.1,-0.60731,0.00015,29.78576]
[1779806733137,32.5,76769.43,0.1,-0.60731,0.00015,29.78576]
[1779806733577,32.5,76770.15,0.1,-0.6072,0.00015,29.78836]
[1779806733793,32.5,76770.15,0.1,-0.6072,0.00015,29.78836]
[1779806733995,32.5,76770.15,0.1,-0.6072,0.00015,29.78836]
[1779806734248,32.5,76780.27,0.1,-0.60565,0.00015,29.8246]
[1779806734432,32.5,76780.27,0.1,-0.60565,0.00015,29.8246]
[1779806734444,32.5,76780.27,0.1,-0.60565,0.00015,29.8246]
[1779806734494,32.5,76780.27,0.1,-0.60565,0.00015,29.8246]
[1779806734683,32.5,76780.27,0.1,-0.60565,0.00015,29.8246]
[1779806734738,32.5,76780.27,0.1,-0.60565,0.00015,29.8246]
[1779806734880,32.5,76780.27,0.1,-0.60565,0.00015,29.8246]
[1779806734962,32.5,76780.27,0.1,-0.60565,0.00015,29.8246]
[1779806735275,32.5,76765.2,0.1,-0.60795,0.00015,29.77043]
[1779806735606,32.5,76765.2,0.1,-0.60795,0.00015,29.77043]
[1779806735613,32.5,76765.2,0.1,-0.60795,0.00015,29.77043]
[1779806735650,32.5,76765.2,0.1,-0.60795,0.00015,29.77043]
[1779806735713,32.5,76765.2,0.1,-0.60795,0.00015,29.77043]
[1779806736041,32.5,76765.2,0.1,-0.60795,0.00015,29.77043]
[1779806736142,32.5,76735.06,0.1,-0.61254,0.00015,29.65919]
[1779806737145,32.5,76735.06,0.1,-0.61254,0.00015,29.65919]
[1779806737304,32.5,76735.06,0.1,-0.61254,0.00015,29.65919]
[1779806737243,32.51,76745.59,0.1,-0.61094,0.00015,29.69858]
[1779806737954,32.51,76745.59,0.1,-0.61094,0.00015,29.69858]
[1779806738053,32.51,76753.64,0.1,-0.60971,0.00015,29.72836]
[1779806738786,32.51,76753.64,0.1,-0.60971,0.00015,29.72836]
[1779806738828,32.51,76753.64,0.1,-0.60971,0.00015,29.72836]
[1779806738893,32.51,76753.64,0.1,-0.60971,0.00015,29.72836]
[1779806738991,32.51,76754.12,0.1,-0.60963,0.00015,29.73016]
[1779806740125,32.51,76766.18,0.1,-0.60779,0.00015,29.77418]
[1779806740946,32.51,76766.18,0.1,-0.60779,0.00015,29.77418]
[1779806741074,32.51,76766.18,0.1,-0.60779,0.00015,29.77418]
[1779806741250,32.51,76769.1,0.1,-0.60735,0.00015,29.78475]
[1779806742060,32.51,76769.1,0.1,-0.60735,0.00015,29.78475]
[1779806742163,32.51,76769.1,0.1,-0.60735,0.00015,29.78475]
[1779806742267,32.51,76749.72,0.1,-0.6103,0.00015,29.71404]
[1779806742434,32.51,76749.72,0.1,-0.6103,0.00015,29.71404]
[1779806742925,32.51,76749.72,0.1,-0.6103,0.00015,29.71404]
[1779806743214,32.51,76749.72,0.1,-0.6103,0.00015,29.71404]
[1779806743240,32.51,76749.72,0.1,-0.6103,0.00015,29.71404]
[1779806743242,32.51,76749.2,0.1,-0.61038,0.00015,29.71212]
[1779806746531,32.51,76748.74,0.1,-0.61044,0.00015,29.71056]
[1779806746787,32.51,76748.74,0.1,-0.61044,0.00015,29.71056]
[1779806746834,32.51,76750.56,0.1,-0.61016,0.00015,29.71733]
[1779806747925,32.51,76750.56,0.1,-0.61016,0.00015,29.71733]
[1779806747971,32.51,76750.71,0.1,-0.61014,0.00015,29.71792]
[1779806748892,32.51,76750.71,0.1,-0.61014,0.00015,29.71792]
[1779806749052,32.51,76750.71,0.1,-0.61014,0.00015,29.71792]
[1779806749216,32.51,76750.71,0.1,-0.61014,0.00015,29.71792]
[1779806749297,32.51,76760.5,0.1,-0.60864,0.00015,29.75386]
[1779806749499,32.51,76760.5,0.1,-0.60864,0.00015,29.75386]
[1779806749553,32.51,76760.5,0.1,-0.60864,0.00015,29.75386]
[1779806750234,32.51,76760.5,0.1,-0.60864,0.00015,29.75386]
[1779806750338,32.51,76782.83,0.1,-0.60524,0.00015,29.83421]
[1779806750368,32.51,76782.83,0.1,-0.60524,0.00015,29.83421]
[1779806750445,32.51,76782.83,0.1,-0.60524,0.00015,29.83421]
[1779806751243,32.51,76782.83,0.1,-0.60524,0.00015,29.83421]
[1779806751330,32.51,76793.14,0.1,-0.60366,0.00015,29.8705]
[1779806751726,32.51,76793.14,0.1,-0.60366,0.00015,29.8705]
[1779806752367,32.51,76793.14,0.1,-0.60366,0.00015,29.8705]
[1779806752375,32.51,76793.14,0.1,-0.60366,0.00015,29.8705]
[1779806751898,32.51,76787.63,0.1,-0.60451,0.00015,29.85112]
[1779806752905,32.51,76780.68,0.1,-0.60557,0.00015,29.82646]
[1779806755756,32.51,76780.3,0.1,-0.60563,0.00015,29.82507]
[1779806756710,32.51,76783.91,0.1,-0.60508,0.00015,29.83785]
[1779806757751,32.51,76783.15,0.1,-0.6052,0.00015,29.83515]
[1779806758447,32.51,76781.71,0.1,-0.60542,0.00015,29.83001]
[1779806758453,32.51,76781.71,0.1,-0.60542,0.00015,29.83001]
[1779806758866,32.51,76781.71,0.1,-0.60542,0.00015,29.83001]
[1779806758940,32.51,76781.71,0.1,-0.60542,0.00015,29.83001]
[1779806758980,32.51,76781.71,0.1,-0.60542,0.00015,29.83001]
[1779806759098,32.51,76781.71,0.1,-0.60542,0.00015,29.83001]
[1779806760314,32.51,76783.44,0.1,-0.60515,0.00015,29.83613]
[1779806760329,32.51,76783.44,0.1,-0.60515,0.00015,29.83613]
[1779806761539,32.51,76787.79,0.1,-0.60449,0.00015,29.85147]
[1779806761606,32.51,76787.79,0.1,-0.60449,0.00015,29.85147]
[1779806761671,32.51,76787.79,0.1,-0.60449,0.00015,29.85147]
[1779806761715,32.51,76787.79,0.1,-0.60449,0.00015,29.85147]
[1779806762094,32.51,76787.79,0.1,-0.60449,0.00015,29.85147]
[1779806762484,32.51,76790.34,0.1,-0.6041,0.00015,29.86042]
[1779806762557,32.51,76790.34,0.1,-0.6041,0.00015,29.86042]
[1779806763629,32.51,76785.76,0.1,-0.60481,0.00015,29.84422]
[1779806764317,32.51,76785.76,0.1,-0.60481,0.00015,29.84422]
[1779806764434,32.51,76785.55,0.1,-0.60484,0.00015,29.84342]
[1779806765018,32.51,76785.55,0.1,-0.60484,0.00015,29.84342]
[1779806765862,32.51,76782.29,0.1,-0.60534,0.00015,29.83186]
[1779806767697,32.5,76779.8,0.1,-0.60572,0.00015,29.82295]
[1779806768746,32.5,76780.38,0.1,-0.60563,0.00015,29.825]
[1779806768799,32.5,76780.38,0.1,-0.60563,0.00015,29.825]
[1779806769180,32.5,76780.38,0.1,-0.60563,0.00015,29.825]
[1779806769188,32.5,76780.38,0.1,-0.60563,0.00015,29.825]
[1779806769313,32.5,76780.38,0.1,-0.60563,0.00015,29.825]
[1779806769341,32.5,76777.26,0.1,-0.60611,0.00015,29.81384]
[1779806770248,32.5,76769.73,0.1,-0.60726,0.00015,29.7868]
[1779806772352,32.5,76767.63,0.1,-0.60758,0.00015,29.77927]
[1779806772397,32.51,76767.21,0.1,-0.60764,0.00015,29.7778]
[1779806773049,32.51,76772.51,0.1,-0.60683,0.00015,29.79696]
[1779806773591,32.51,76772.51,0.1,-0.60683,0.00015,29.79696]
[1779806774056,32.51,76769.6,0.1,-0.60727,0.00015,29.78647]
[1779806777326,32.51,76757.17,0.1,-0.60916,0.00015,29.74147]
[1779806778341,32.51,76754.05,0.1,-0.60964,0.00015,29.73009]
[1779806782998,32.51,76754.56,0.1,-0.60955,0.00015,29.73207]
[1779806783030,32.51,76754.56,0.1,-0.60955,0.00015,29.73207]
[1779806783082,32.51,76754.56,0.1,-0.60955,0.00015,29.73207]
[1779806783146,32.51,76754.56,0.1,-0.60955,0.00015,29.73207]
[1779806783404,32.51,76754.56,0.1,-0.60955,0.00015,29.73207]
[1779806783173,32.51,76741.63,0.1,-0.61152,0.00015,29.68428]
[1779806783486,32.51,76741.63,0.1,-0.61152,0.00015,29.68428]
[1779806784138,32.51,76703.2,0.1,-0.61736,0.00015,29.53798]
[1779806784588,32.51,76703.2,0.1,-0.61736,0.00015,29.53798]
[1779806784975,32.51,76703.2,0.1,-0.61736,0.00015,29.53798]
[1779806785222,32.51,76703.2,0.1,-0.61736,0.00015,29.53798]
[1779806785363,32.51,76703.2,0.1,-0.61736,0.00015,29.53798]
[1779806785388,32.51,76696.18,0.1,-0.61842,0.00015,29.51065]
[1779806785820,32.51,76696.18,0.1,-0.61842,0.00015,29.51065]
[1779806785880,32.51,76696.18,0.1,-0.61842,0.00015,29.51065]
[1779806786153,32.51,76684.2,0.1,-0.62023,0.00015,29.46344]
[1779806787195,32.51,76679.03,0.1,-0.62101,0.00015,29.4428]
[1779806787632,32.51,76679.03,0.1,-0.62101,0.00015,29.4428]
[1779806789666,32.51,76680.21,0.1,-0.62084,0.00015,29.44745]
[1779806790440,32.51,76683.81,0.1,-0.62029,0.00015,29.46175]
[1779806791009,32.51,76683.81,0.1,-0.62029,0.00015,29.46175]
[1779806791635,32.51,76688.18,0.1,-0.61965,0.00015,29.47599]
[1779806792215,32.51,76698.04,0.1,-0.61815,0.00015,29.51473]
[1779806793992,32.51,76701.92,0.1,-0.61757,0.00015,29.52986]
[1779806794119,32.51,76701.92,0.1,-0.61757,0.00015,29.52986]
[1779806794229,32.51,76712.09,0.1,-0.61603,0.00015,29.56922]
[1779806795295,32.51,76712.09,0.1,-0.61603,0.00015,29.56922]
[1779806795386,32.51,76712.09,0.1,-0.61603,0.00015,29.56922]
[1779806795333,32.51,76720.42,0.1,-0.61475,0.00015,29.60131]
[1779806795907,32.51,76720.42,0.1,-0.61475,0.00015,29.60131]
[1779806795971,32.51,76720.42,0.1,-0.61475,0.00015,29.60131]
[1779806795996,32.51,76720.42,0.1,-0.61475,0.00015,29.60131]
[1779806796031,32.51,76720.42,0.1,-0.61475,0.00015,29.60131]
[1779806796243,32.51,76722.36,0.1,-0.61445,0.00015,29.60883]
[1779806796734,32.51,76722.36,0.1,-0.61445,0.00015,29.60883]
[1779806797036,32.51,76722.36,0.1,-0.61445,0.00015,29.60883]
[1779806797250,32.51,76720.63,0.1,-0.61471,0.00015,29.60235]
[1779806799749,32.52,76721.83,0.1,-0.61452,0.00015,29.60714]
[1779806799781,32.52,76721.83,0.1,-0.61452,0.00015,29.60714]
[1779806803640,32.52,76721.09,0.1,-0.61461,0.00015,29.60473]
[1779806803649,32.52,76721.09,0.1,-0.61461,0.00015,29.60473]
[1779806803652,32.52,76721.09,0.1,-0.61461,0.00015,29.60473]
[1779806803698,32.52,76721.09,0.1,-0.61461,0.00015,29.60473]
[1779806804315,32.52,76721.09,0.1,-0.61461,0.00015,29.60473]
[1779806804422,32.52,76721.09,0.1,-0.61461,0.00015,29.60473]
[1779806804375,32.52,76706.73,0.1,-0.61679,0.00015,29.54967]
[1779806804597,32.52,76706.73,0.1,-0.61679,0.00015,29.54967]
[1779806804689,32.52,76706.73,0.1,-0.61679,0.00015,29.54967]
[1779806804742,32.52,76706.73,0.1,-0.61679,0.00015,29.54967]
[1779806805045,32.52,76706.73,0.1,-0.61679,0.00015,29.54967]
[1779806805195,32.52,76706.73,0.1,-0.61679,0.00015,29.54967]
[1779806805337,32.52,76706.73,0.1,-0.61679,0.00015,29.54967]
[1779806805405,32.52,76672.31,0.1,-0.622,0.00015,29.41398]
[1779806806420,32.52,76652.94,0.1,-0.62492,0.00015,29.33532]
[1779806807323,32.52,76653.15,0.1,-0.62488,0.00015,29.33636]
[1779806808110,32.52,76653.15,0.1,-0.62488,0.00015,29.33636]
[1779806808443,32.52,76649.3,0.1,-0.62546,0.00015,29.32066]
[1779806808494,32.52,76649.3,0.1,-0.62546,0.00015,29.32066]
[1779806809185,32.52,76649.3,0.1,-0.62546,0.00015,29.32066]
[1779806809435,32.53,76646.76,0.1,-0.62584,0.00015,29.31024]
[1779806809861,32.53,76646.76,0.1,-0.62584,0.00015,29.31024]
[1779806810077,32.53,76646.76,0.1,-0.62584,0.00015,29.31024]
[1779806810353,32.53,76662.62,0.1,-0.62345,0.00015,29.37515]
[1779806811132,32.53,76662.62,0.1,-0.62345,0.00015,29.37515]
[1779806811178,32.53,76662.62,0.1,-0.62345,0.00015,29.37515]
[1779806812013,32.53,76662.8,0.1,-0.62342,0.00015,29.37593]
[1779806812360,32.53,76664.65,0.1,-0.62314,0.00015,29.38343]
[1779806813577,32.53,76665.73,0.1,-0.62298,0.00015,29.38781]
[1779806813669,32.53,76665.73,0.1,-0.62298,0.00015,29.38781]
[1779806814374,32.53,76671.8,0.1,-0.62206,0.00015,29.41228]
[1779806816107,32.53,76673.16,0.1,-0.62185,0.00015,29.41773]
[1779806816388,32.53,76678.79,0.1,-0.621,0.00015,29.44025]
[1779806816553,32.53,76678.79,0.1,-0.621,0.00015,29.44025]
[1779806817396,32.53,76687.31,0.1,-0.61971,0.00015,29.47407]
[1779806818050,32.53,76687.31,0.1,-0.61971,0.00015,29.47407]
[1779806818380,32.53,76687.31,0.1,-0.61971,0.00015,29.47407]
[1779806818402,32.53,76695.49,0.1,-0.61848,0.00015,29.50615]
[1779806819409,32.52,76703.61,0.1,-0.61725,0.00015,29.53775]
[1779806820617,32.52,76703.13,0.1,-0.61733,0.00015,29.53581]
[1779806820926,32.52,76703.13,0.1,-0.61733,0.00015,29.53581]
[1779806821424,32.52,76720.56,0.1,-0.61469,0.00015,29.60292]
[1779806821516,32.52,76720.56,0.1,-0.61469,0.00015,29.60292]
[1779806821604,32.52,76720.56,0.1,-0.61469,0.00015,29.60292]
[1779806821754,32.52,76720.56,0.1,-0.61469,0.00015,29.60292]
[1779806821982,32.52,76720.56,0.1,-0.61469,0.00015,29.60292]
[1779806822319,32.52,76720.56,0.1,-0.61469,0.00015,29.60292]
[1779806822434,32.54,76738.99,0.1,-0.61182,0.00015,29.67391]
[1779806822534,32.54,76738.99,0.1,-0.61182,0.00015,29.67391]
[1779806822625,32.54,76738.99,0.1,-0.61182,0.00015,29.67391]
[1779806822780,32.54,76738.99,0.1,-0.61182,0.00015,29.67391]
[1779806823186,32.54,76738.99,0.1,-0.61182,0.00015,29.67391]
[1779806823255,32.54,76738.99,0.1,-0.61182,0.00015,29.67391]
[1779806823440,32.54,76755.72,0.1,-0.60927,0.00015,29.73574]
[1779806823876,32.54,76755.72,0.1,-0.60927,0.00015,29.73574]
[1779806824063,32.54,76755.72,0.1,-0.60927,0.00015,29.73574]
[1779806824466,32.54,76755.72,0.1,-0.60927,0.00015,29.73574]
[1779806824445,32.54,76752.0,0.1,-0.60984,0.00015,29.72217]
[1779806825566,32.54,76753.49,0.1,-0.60961,0.00015,29.72767]
[1779806825827,32.54,76753.49,0.1,-0.60961,0.00015,29.72767]
[1779806826671,32.54,76754.06,0.1,-0.60952,0.00015,29.72978]
[1779806826815,32.54,76754.06,0.1,-0.60952,0.00015,29.72978]
[1779806827089,32.54,76754.06,0.1,-0.60952,0.00015,29.72978]
[1779806827340,32.54,76754.06,0.1,-0.60952,0.00015,29.72978]
[1779806827467,32.54,76773.54,0.1,-0.60655,0.00015,29.80042]
[1779806827657,32.54,76773.54,0.1,-0.60655,0.00015,29.80042]
[1779806828474,32.54,76779.1,0.1,-0.6057,0.00015,29.82026]
[1779806828724,32.54,76779.1,0.1,-0.6057,0.00015,29.82026]
[1779806829041,32.54,76779.1,0.1,-0.6057,0.00015,29.82026]
[1779806829163,32.54,76779.1,0.1,-0.6057,0.00015,29.82026]
[1779806829481,32.54,76786.62,0.1,-0.60456,0.00015,29.84688]
[1779806830961,32.54,76786.62,0.1,-0.60456,0.00015,29.84688]
[1779806831027,32.54,76786.62,0.1,-0.60456,0.00015,29.84688]
[1779806831227,32.54,76786.62,0.1,-0.60456,0.00015,29.84688]
[1779806831371,32.54,76786.62,0.1,-0.60456,0.00015,29.84688]
[1779806831454,32.54,76792.33,0.1,-0.60369,0.00015,29.8669]
[1779806831750,32.54,76792.33,0.1,-0.60369,0.00015,29.8669]
[1779806832621,32.54,76795.88,0.1,-0.60315,0.00015,29.87926]
[1779806833510,32.54,76810.85,0.1,-0.60086,0.00015,29.93097]
[1779806834766,32.54,76808.24,0.1,-0.60125,0.00015,29.92206]
[1779806839188,32.54,76812.31,0.1,-0.60063,0.00015,29.93612]
[1779806839497,32.54,76810.48,0.1,-0.6009,0.00015,29.92996]
[1779806839978,32.54,76810.48,0.1,-0.6009,0.00015,29.92996]
[1779806840047,32.54,76810.48,0.1,-0.6009,0.00015,29.92996]
[1779806840172,32.55,76815.18,0.1,-0.60018,0.00015,29.94605]
[1779806840933,32.55,76815.18,0.1,-0.60018,0.00015,29.94605]
[1779806841396,32.55,76828.56,0.1,-0.59812,0.00015,29.99127]
[1779806842027,32.55,76828.56,0.1,-0.59812,0.00015,29.99127]
[1779806842192,32.55,76828.56,0.1,-0.59812,0.00015,29.99127]
[1779806842367,32.55,76838.45,0.1,-0.59661,0.00015,30.02418]
[1779806842648,32.55,76838.45,0.1,-0.59661,0.00015,30.02418]
[1779806842731,32.55,76838.45,0.1,-0.59661,0.00015,30.02418]
[1779806843239,32.55,76838.45,0.1,-0.59661,0.00015,30.02418]
[1779806843692,32.55,76838.87,0.1,-0.59654,0.00015,30.02563]
[1779806844351,32.55,76807.66,0.1,-0.60132,0.00015,29.92058]
[1779806844592,32.55,76813.98,0.1,-0.60035,0.00015,29.94223]
[1779806848741,32.55,76818.43,0.1,-0.59966,0.00015,29.9575]
[1779806848746,32.55,76818.43,0.1,-0.59966,0.00015,29.9575]
[1779806848812,32.55,76818.43,0.1,-0.59966,0.00015,29.9575]
[1779806848938,32.55,76818.43,0.1,-0.59966,0.00015,29.9575]
[1779806849055,32.55,76818.43,0.1,-0.59966,0.00015,29.9575]
[1779806849266,32.55,76818.43,0.1,-0.59966,0.00015,29.9575]
[1779806849534,32.55,76816.71,0.1,-0.59992,0.00015,29.95172]
[1779806849811,32.55,76816.71,0.1,-0.59992,0.00015,29.95172]
[1779806849900,32.55,76835.26,0.1,-0.59707,0.00015,30.01401]
[1779806850538,32.55,76835.26,0.1,-0.59707,0.00015,30.01401]
[1779806850897,32.55,76838.32,0.1,-0.5966,0.00015,30.02418]
[1779806851776,32.55,76838.32,0.1,-0.5966,0.00015,30.02418]
[1779806852101,32.55,76838.32,0.1,-0.5966,0.00015,30.02418]
[1779806852327,32.56,76840.37,0.1,-0.59629,0.00015,30.02801]
[1779806852563,32.56,76840.37,0.1,-0.59629,0.00015,30.02801]
[1779806853394,32.56,76853.1,0.1,-0.59434,0.00015,30.06957]
[1779806853614,32.56,76853.1,0.1,-0.59434,0.00015,30.06957]
[1779806853721,32.56,76855.53,0.1,-0.59396,0.00015,30.07743]
[1779806855458,32.56,76855.53,0.1,-0.59396,0.00015,30.07743]
[1779806855103,32.56,76871.8,0.1,-0.59146,0.00015,30.12931]
[1779806856158,32.56,76871.8,0.1,-0.59146,0.00015,30.12931]
[1779806856193,32.56,76870.59,0.1,-0.59165,0.00015,30.12547]
[1779806856904,32.56,76870.59,0.1,-0.59165,0.00015,30.12547]
[1779806857221,32.56,76870.59,0.1,-0.59165,0.00015,30.12547]
[1779806857837,32.56,76866.78,0.1,-0.59224,0.00015,30.1134]
[1779806858254,32.56,76866.78,0.1,-0.59224,0.00015,30.1134]
[1779806858452,32.56,76861.76,0.1,-0.59301,0.00015,30.0974]
[1779806858868,32.56,76861.76,0.1,-0.59301,0.00015,30.0974]
[1779806859387,32.56,76861.76,0.1,-0.59301,0.00015,30.0974]
[1779806859457,32.56,76856.2,0.1,-0.59386,0.00015,30.07956]
[1779806860736,32.56,76851.09,0.1,-0.59465,0.00015,30.06307]
[1779806863933,32.56,76851.2,0.1,-0.59463,0.00015,30.06347]
[1779806864161,32.56,76851.2,0.1,-0.59463,0.00015,30.06347]
[1779806864187,32.56,76851.2,0.1,-0.59463,0.00015,30.06347]
[1779806864248,32.56,76851.2,0.1,-0.59463,0.00015,30.06347]
[1779806864279,32.56,76851.37,0.1,-0.5946,0.00015,30.06403]
[1779806864574,32.56,76851.37,0.1,-0.5946,0.00015,30.06403]
[1779806864865,32.56,76851.37,0.1,-0.5946,0.00015,30.06403]
[1779806864989,32.56,76835.06,0.1,-0.5971,0.00015,30.01059]
[1779806865771,32.56,76828.22,0.1,-0.59815,0.00015,29.98786]
[1779806867534,32.56,76827.83,0.1,-0.59821,0.00015,29.9866]
[1779806870760,32.56,76833.62,0.1,-0.59731,0.00015,30.00604]
[1779806875763,32.56,76834.95,0.1,-0.5971,0.00015,30.01068]
[1779806875765,32.56,76834.95,0.1,-0.5971,0.00015,30.01068]
[1779806876443,32.57,76837.15,0.1,-0.59676,0.00015,30.01801]
[1779806879978,32.57,76839.8,0.1,-0.59634,0.00015,30.02686]
[1779806880376,32.57,76839.8,0.1,-0.59634,0.00015,30.02686]
[1779806880436,32.57,76842.24,0.1,-0.59597,0.00015,30.03491]
[1779806880779,32.57,76842.24,0.1,-0.59597,0.00015,30.03491]
[1779806880831,32.57,76842.24,0.1,-0.59597,0.00015,30.03491]
[1779806880887,32.57,76842.24,0.1,-0.59597,0.00015,30.03491]
[1779806880931,32.57,76842.24,0.1,-0.59597,0.00015,30.03491]
[1779806881249,32.57,76842.24,0.1,-0.59597,0.00015,30.03491]
[1779806881367,32.57,76842.24,0.1,-0.59597,0.00015,30.03491]
[1779806881533,32.57,76842.24,0.1,-0.59597,0.00015,30.03491]
[1779806881529,32.57,76843.54,0.1,-0.59577,0.00015,30.0392]
[1779806881897,32.57,76832.32,0.1,-0.59748,0.00015,30.00222]
[1779806883694,32.57,76830.34,0.1,-0.59779,0.00015,29.99568]
[1779806883998,32.57,76830.34,0.1,-0.59779,0.00015,29.99568]
[1779806884044,32.57,76830.34,0.1,-0.59779,0.00015,29.99568]
[1779806884363,32.57,76830.34,0.1,-0.59779,0.00015,29.99568]
[1779806885123,32.57,76830.48,0.1,-0.59776,0.00015,29.9962]
[1779806885147,32.57,76830.48,0.1,-0.59776,0.00015,29.9962]
[1779806885178,32.57,76830.48,0.1,-0.59776,0.00015,29.9962]
[1779806885232,32.57,76835.56,0.1,-0.59698,0.00015,30.01312]
[1779806885925,32.57,76842.57,0.1,-0.5959,0.00015,30.03623]
[1779806886693,32.57,76842.57,0.1,-0.5959,0.00015,30.03623]
[1779806886800,32.57,76842.57,0.1,-0.5959,0.00015,30.03623]
[1779806887462,32.57,76842.57,0.1,-0.5959,0.00015,30.03623]
[1779806887487,32.57,76842.57,0.1,-0.5959,0.00015,30.03623]
[1779806887537,32.57,76842.57,0.1,-0.5959,0.00015,30.03623]
[1779806887546,32.57,76847.16,0.1,-0.5952,0.00015,30.05127]
[1779806888534,32.57,76847.16,0.1,-0.5952,0.00015,30.05127]
[1779806887939,32.57,76856.4,0.1,-0.59378,0.00015,30.08125]
[1779806891634,32.57,76859.6,0.1,-0.59328,0.00015,30.09154]
[1779806893467,32.57,76870.27,0.1,-0.59164,0.00015,30.12546]
[1779806895688,32.57,76869.22,0.1,-0.59181,0.00015,30.12211]
[1779806895697,32.57,76869.22,0.1,-0.59181,0.00015,30.12211]
[1779806895996,32.57,76874.44,0.1,-0.59101,0.00015,30.13854]
[1779806896980,32.57,76874.44,0.1,-0.59101,0.00015,30.13854]
[1779806897392,32.57,76874.44,0.1,-0.59101,0.00015,30.13854]
[1779806897413,32.57,76874.44,0.1,-0.59101,0.00015,30.13854]
[1779806897481,32.57,76879.46,0.1,-0.59023,0.00015,30.15422]
[1779806897767,32.57,76879.46,0.1,-0.59023,0.00015,30.15422]
[1779806898138,32.57,76879.46,0.1,-0.59023,0.00015,30.15422]
[1779806898194,32.57,76879.46,0.1,-0.59023,0.00015,30.15422]
[1779806898425,32.57,76890.56,0.1,-0.58853,0.00015,30.18853]
[1779806899483,32.57,76890.56,0.1,-0.58853,0.00015,30.18853]
[1779806899378,32.57,76899.91,0.1,-0.58709,0.00015,30.21697]
[1779806899808,32.57,76899.91,0.1,-0.58709,0.00015,30.21697]
[1779806899846,32.57,76899.91,0.1,-0.58709,0.00015,30.21697]
[1779806900480,32.57,76899.91,0.1,-0.58709,0.00015,30.21697]
[1779806900507,32.57,76884.31,0.1,-0.58949,0.00015,30.16922]
[1779806900696,32.57,76884.31,0.1,-0.58949,0.00015,30.16922]
[1779806901150,32.57,76877.54,0.1,-0.59053,0.00015,30.14814]
[1779806902685,32.57,76880.89,0.1,-0.59002,0.00015,30.15858]
[1779806903209,32.57,76880.89,0.1,-0.59002,0.00015,30.15858]
[1779806905537,32.57,76885.5,0.1,-0.58931,0.00015,30.17288]
[1779806908635,32.57,76889.3,0.1,-0.58872,0.00015,30.18467]
[1779806908694,32.57,76889.3,0.1,-0.58872,0.00015,30.18467]
[1779806911292,32.57,76891.14,0.1,-0.58843,0.00015,30.19037]
[1779806912043,32.58,76892.12,0.1,-0.58829,0.00015,30.19042]
[1779806912241,32.58,76892.12,0.1,-0.58829,0.00015,30.19042]
[1779806912433,32.58,76892.12,0.1,-0.58829,0.00015,30.19042]
[1779806912447,32.57,76895.24,0.1,-0.58781,0.00015,30.19992]
[1779806912688,32.57,76895.24,0.1,-0.58781,0.00015,30.19992]
[1779806912719,32.57,76895.24,0.1,-0.58781,0.00015,30.19992]
[1779806913130,32.57,76898.96,0.1,-0.58724,0.00015,30.21119]
[1779806913674,32.57,76898.96,0.1,-0.58724,0.00015,30.21119]
[1779806914027,32.57,76898.96,0.1,-0.58724,0.00015,30.21119]
[1779806914524,32.57,76899.0,0.1,-0.58724,0.00015,30.21122]
[1779806915144,32.57,76905.37,0.1,-0.58626,0.00015,30.23042]
[1779806917158,32.57,76899.77,0.1,-0.58712,0.00015,30.21345]
[1779806917812,32.57,76899.77,0.1,-0.58712,0.00015,30.21345]
[1779806918165,32.57,76898.88,0.1,-0.58726,0.00015,30.21071]
[1779806920089,32.57,76898.96,0.1,-0.58725,0.00015,30.21091]
[1779806920179,32.57,76898.87,0.1,-0.58727,0.00015,30.2106]
[1779806923476,32.57,76900.48,0.1,-0.58703,0.00015,30.21539]
[1779806923510,32.57,76901.46,0.1,-0.58688,0.00015,30.2183]
[1779806924508,32.57,76901.46,0.1,-0.58688,0.00015,30.2183]
[1779806925609,32.56,76900.96,0.1,-0.58696,0.00015,30.2167]
[1779806928281,32.56,76902.27,0.1,-0.58676,0.00015,30.22057]
[1779806928291,32.56,76904.22,0.1,-0.58647,0.00015,30.22639]
[1779806929841,32.56,76902.58,0.1,-0.58672,0.00015,30.22141]
[1779806930249,32.56,76907.55,0.1,-0.58596,0.00015,30.23629]
[1779806932266,32.56,76912.52,0.1,-0.5852,0.00015,30.251]
[1779806937301,32.55,76909.02,0.1,-0.58575,0.00015,30.24029]
[1779806939142,32.55,76907.45,0.1,-0.586,0.00015,30.23554]
[1779806939171,32.55,76907.45,0.1,-0.586,0.00015,30.23554]
[1779806939218,32.55,76907.45,0.1,-0.586,0.00015,30.23554]
[1779806939429,32.55,76907.45,0.1,-0.586,0.00015,30.23554]
[1779806939535,32.55,76907.45,0.1,-0.586,0.00015,30.23554]
[1779806939595,32.55,76901.28,0.1,-0.58696,0.00015,30.21688]
[1779806939810,32.55,76901.28,0.1,-0.58696,0.00015,30.21688]
[1779806940022,32.55,76901.28,0.1,-0.58696,0.00015,30.21688]
[1779806940215,32.55,76901.28,0.1,-0.58696,0.00015,30.21688]
[1779806940552,32.55,76901.28,0.1,-0.58696,0.00015,30.21688]
[1779806940543,32.55,76872.2,0.1,-0.59144,0.00015,30.12712]
[1779806941334,32.55,76875.43,0.1,-0.59094,0.00015,30.13726]
[1779806941667,32.55,76875.43,0.1,-0.59094,0.00015,30.13726]
[1779806941886,32.55,76875.43,0.1,-0.59094,0.00015,30.13726]
[1779806941941,32.55,76875.43,0.1,-0.59094,0.00015,30.13726]
[1779806942519,32.55,76875.43,0.1,-0.59094,0.00015,30.13726]
[1779806942582,32.55,76891.44,0.1,-0.58847,0.00015,30.18693]
[1779806943277,32.55,76891.44,0.1,-0.58847,0.00015,30.18693]
[1779806943560,32.55,76891.44,0.1,-0.58847,0.00015,30.18693]
[1779806943748,32.55,76891.62,0.1,-0.58845,0.00015,30.18748]
[1779806944202,32.55,76891.62,0.1,-0.58845,0.00015,30.18748]
[1779806944322,32.55,76891.62,0.1,-0.58845,0.00015,30.18748]
[1779806944356,32.55,76882.52,0.1,-0.58985,0.00015,30.15944]
[1779806945363,32.55,76873.61,0.1,-0.59122,0.00015,30.13157]
[1779806945962,32.55,76873.61,0.1,-0.59122,0.00015,30.13157]
[1779806946334,32.55,76873.61,0.1,-0.59122,0.00015,30.13157]
[1779806948464,32.55,76872.38,0.1,-0.59141,0.00015,30.12767]
[1779806948551,32.55,76881.8,0.1,-0.58996,0.00015,30.15714]
[1779806949460,32.55,76881.8,0.1,-0.58996,0.00015,30.15714]
[1779806949470,32.55,76876.82,0.1,-0.59073,0.00015,30.1416]
[1779806949809,32.55,76876.82,0.1,-0.59073,0.00015,30.1416]
[1779806950329,32.55,76876.82,0.1,-0.59073,0.00015,30.1416]
[1779806950548,32.55,76876.82,0.1,-0.59073,0.00015,30.1416]
[1779806950573,32.55,76876.82,0.1,-0.59073,0.00015,30.1416]
[1779806951730,32.55,76876.9,0.1,-0.59072,0.00015,30.14182]
[1779806951735,32.55,76876.9,0.1,-0.59072,0.00015,30.14182]
[1779806951738,32.55,76876.9,0.1,-0.59072,0.00015,30.14182]
[1779806952427,32.55,76876.9,0.1,-0.59072,0.00015,30.14182]
[1779806952590,32.55,76876.9,0.1,-0.59072,0.00015,30.14182]
[1779806952590,32.55,76876.9,0.1,-0.59072,0.00015,30.14182]
[1779806952446,32.55,76889.98,0.1,-0.5887,0.00015,30.18239]
[1779806952704,32.55,76889.98,0.1,-0.5887,0.00015,30.18239]
[1779806952905,32.55,76889.98,0.1,-0.5887,0.00015,30.18239]
[1779806953547,32.55,76904.55,0.1,-0.58646,0.00015,30.22668]
[1779806954440,32.55,76902.75,0.1,-0.58674,0.00015,30.22125]
[1779806955447,32.55,76902.66,0.1,-0.58675,0.00015,30.22096]
[1779806955820,32.55,76902.66,0.1,-0.58675,0.00015,30.22096]
[1779806959098,32.55,76903.84,0.1,-0.58656,0.00015,30.22462]
[1779806961731,32.55,76909.42,0.1,-0.58569,0.00015,30.24152]
[1779806963450,32.55,76912.65,0.1,-0.58519,0.00015,30.25119]
[1779806963464,32.55,76912.65,0.1,-0.58519,0.00015,30.25119]
[1779806963506,32.55,76908.99,0.1,-0.58575,0.00015,30.24035]
[1779806964298,32.55,76908.99,0.1,-0.58575,0.00015,30.24035]
[1779806964630,32.55,76908.99,0.1,-0.58575,0.00015,30.24035]
[1779806964515,32.56,76902.19,0.1,-0.5868,0.00015,30.22]
[1779806966126,32.56,76899.9,0.1,-0.58715,0.00015,30.21312]
[1779806968562,32.56,76902.5,0.1,-0.58674,0.00015,30.22107]
[1779806968991,32.56,76902.7,0.1,-0.58671,0.00015,30.22172]
[1779806970769,32.56,76902.99,0.1,-0.58665,0.00015,30.22271]
[1779806970915,32.56,76902.99,0.1,-0.58665,0.00015,30.22271]
[1779806976600,32.57,76905.5,0.1,-0.58625,0.00015,30.22771]
[1779806977181,32.57,76905.5,0.1,-0.58625,0.00015,30.22771]
[1779806977305,32.57,76905.5,0.1,-0.58625,0.00015,30.22771]
[1779806977394,32.57,76905.5,0.1,-0.58625,0.00015,30.22771]
[1779806977408,32.57,76905.5,0.1,-0.58625,0.00015,30.22771]
[1779806977534,32.57,76905.5,0.1,-0.58625,0.00015,30.22771]
[1779806978130,32.57,76901.04,0.1,-0.58694,0.00015,30.21428]
[1779806978525,32.57,76901.04,0.1,-0.58694,0.00015,30.21428]
[1779806978614,32.57,76891.55,0.1,-0.5884,0.00015,30.18552]
[1779806979216,32.57,76891.55,0.1,-0.5884,0.00015,30.18552]
[1779806979428,32.57,76891.55,0.1,-0.5884,0.00015,30.18552]
[1779806979548,32.57,76891.55,0.1,-0.5884,0.00015,30.18552]
[1779806979599,32.57,76891.55,0.1,-0.5884,0.00015,30.18552]
[1779806979622,32.57,76900.94,0.1,-0.58694,0.00015,30.21416]
[1779806980045,32.57,76900.94,0.1,-0.58694,0.00015,30.21416]
[1779806982030,32.58,76902.82,0.1,-0.58665,0.00015,30.21995]
[1779806982467,32.58,76902.82,0.1,-0.58665,0.00015,30.21995]
[1779806988189,32.58,76902.31,0.1,-0.58671,0.00015,30.21874]
[1779806988240,32.58,76902.31,0.1,-0.58671,0.00015,30.21874]
[1779806989272,32.58,76902.04,0.1,-0.58674,0.00015,30.21799]
[1779806990317,32.58,76898.26,0.1,-0.58732,0.00015,30.20663]
[1779806990449,32.58,76898.26,0.1,-0.58732,0.00015,30.20663]
[1779806991705,32.59,76891.91,0.1,-0.58829,0.00015,30.18743]
[1779806995544,32.59,76892.11,0.1,-0.58826,0.00015,30.1881]
[1779807000774,32.59,76892.03,0.1,-0.58826,0.00015,30.18803]
[1779807001974,32.59,76892.03,0.1,-0.58826,0.00015,30.18803]
[1779807003132,32.59,76892.31,0.1,-0.58822,0.00015,30.18891]
[1779807003442,32.59,76892.31,0.1,-0.58822,0.00015,30.18891]
[1779807008830,32.6,76892.58,0.1,-0.58817,0.00015,30.1899]
[1779807009923,32.6,76892.58,0.1,-0.58817,0.00015,30.1899]
[1779807009955,32.6,76892.58,0.1,-0.58817,0.00015,30.1899]
[1779807010835,32.6,76892.57,0.1,-0.58817,0.00015,30.18989]
[1779807010846,32.6,76892.57,0.1,-0.58817,0.00015,30.18989]
[1779807010953,32.6,76892.57,0.1,-0.58817,0.00015,30.18989]
[1779807011042,32.6,76890.6,0.1,-0.58847,0.00015,30.18389]
[1779807014471,32.59,76890.72,0.1,-0.58845,0.00015,30.18418]
[1779807014536,32.59,76890.79,0.1,-0.58845,0.00015,30.18435]
[1779807014920,32.59,76890.79,0.1,-0.58845,0.00015,30.18435]
[1779807015111,32.59,76890.79,0.1,-0.58845,0.00015,30.18435]
[1779807015431,32.59,76890.79,0.1,-0.58845,0.00015,30.18435]
[1779807015688,32.59,76890.79,0.1,-0.58845,0.00015,30.18435]
[1779807015474,32.59,76888.66,0.1,-0.58878,0.00015,30.17778]
[1779807016112,32.59,76871.96,0.1,-0.59135,0.00015,30.12584]
[1779807017005,32.59,76871.96,0.1,-0.59135,0.00015,30.12584]
[1779807017037,32.59,76869.3,0.1,-0.59176,0.00015,30.11744]
[1779807017893,32.59,76862.58,0.1,-0.59279,0.00015,30.09612]
[1779807019925,32.59,76858.94,0.1,-0.59335,0.00015,30.08449]
[1779807021093,32.59,76861.54,0.1,-0.59295,0.00015,30.09281]
[1779807021137,32.59,76866.85,0.1,-0.59213,0.00015,30.1097]
[1779807024986,32.59,76866.18,0.1,-0.59224,0.00015,30.10756]
[1779807025950,32.59,76859.26,0.1,-0.5933,0.00015,30.0855]
[1779807031068,32.59,76858.69,0.1,-0.59339,0.00015,30.0837]
[1779807031194,32.59,76858.69,0.1,-0.59339,0.00015,30.0837]
[1779807031992,32.59,76869.08,0.1,-0.5918,0.00015,30.11377]
[1779807033324,32.59,76869.08,0.1,-0.5918,0.00015,30.11377]
[1779807034400,32.59,76871.95,0.1,-0.59136,0.00015,30.12281]
[1779807034422,32.59,76863.66,0.1,-0.59263,0.00015,30.09657]
[1779807036020,32.59,76860.26,0.1,-0.59315,0.00015,30.08573]
[1779807040099,32.59,76863.6,0.1,-0.59264,0.00015,30.09639]
[1779807045885,32.59,76862.35,0.1,-0.59283,0.00015,30.09241]
[1779807045893,32.59,76862.35,0.1,-0.59283,0.00015,30.09241]
[1779807046468,32.59,76862.35,0.1,-0.59283,0.00015,30.09241]
[1779807046504,32.59,76867.94,0.1,-0.59197,0.00015,30.11016]
[1779807046821,32.59,76867.94,0.1,-0.59197,0.00015,30.11016]
[1779807047191,32.59,76867.94,0.1,-0.59197,0.00015,30.11016]
[1779807047554,32.59,76867.94,0.1,-0.59197,0.00015,30.11016]
[1779807047573,32.59,76882.64,0.1,-0.58971,0.00015,30.15617]
[1779807047729,32.59,76882.64,0.1,-0.58971,0.00015,30.15617]
[1779807047741,32.59,76882.64,0.1,-0.58971,0.00015,30.15617]
[1779807047752,32.59,76882.64,0.1,-0.58971,0.00015,30.15617]
[1779807047991,32.59,76882.64,0.1,-0.58971,0.00015,30.15617]
[1779807048105,32.59,76889.22,0.1,-0.5887,0.00015,30.17647]
[1779807048802,32.59,76889.22,0.1,-0.5887,0.00015,30.17647]
[1779807049094,32.59,76889.22,0.1,-0.5887,0.00015,30.17647]
[1779807052400,32.59,76893.45,0.1,-0.58805,0.00015,30.18949]
[1779807053577,32.59,76893.45,0.1,-0.58804,0.00015,30.18952]
[1779807053601,32.59,76893.45,0.1,-0.58804,0.00015,30.18952]
[1779807053688,32.59,76893.83,0.1,-0.58798,0.00015,30.19071]
[1779807053941,32.59,76893.83,0.1,-0.58798,0.00015,30.19071]
[1779807054147,32.6,76903.3,0.1,-0.58652,0.00015,30.2194]
[1779807056161,32.59,76906.32,0.1,-0.58606,0.00015,30.22836]
[1779807059182,32.59,76911.42,0.1,-0.58529,0.00015,30.24341]
[1779807061036,32.59,76911.89,0.1,-0.58522,0.00015,30.24474]
[1779807063212,32.59,76920.54,0.1,-0.5839,0.00015,30.27007]
[1779807063770,32.59,76920.54,0.1,-0.5839,0.00015,30.27007]
[1779807064750,32.59,76931.7,0.1,-0.58217,0.00015,30.30256]
[1779807064879,32.59,76931.7,0.1,-0.58217,0.00015,30.30256]
[1779807065353,32.59,76931.7,0.1,-0.58217,0.00015,30.30256]
[1779807065400,32.59,76931.7,0.1,-0.58217,0.00015,30.30256]
[1779807065493,32.59,76931.7,0.1,-0.58217,0.00015,30.30256]
[1779807066291,32.59,76934.6,0.1,-0.58172,0.00015,30.31089]
[1779807070262,32.59,76939.67,0.1,-0.58093,0.00015,30.32551]
[1779807070917,32.59,76939.67,0.1,-0.58093,0.00015,30.32551]
[1779807070929,32.59,76939.67,0.1,-0.58093,0.00015,30.32551]
[1779807070973,32.59,76939.67,0.1,-0.58093,0.00015,30.32551]
[1779807071086,32.59,76939.67,0.1,-0.58093,0.00015,30.32551]
[1779807071151,32.59,76939.67,0.1,-0.58093,0.00015,30.32551]
[1779807071170,32.59,76939.67,0.1,-0.58093,0.00015,30.32551]
[1779807071194,32.59,76939.67,0.1,-0.58093,0.00015,30.32551]
[1779807071333,32.59,76939.67,0.1,-0.58093,0.00015,30.32551]
[1779807071406,32.59,76939.67,0.1,-0.58093,0.00015,30.32551]
[1779807071561,32.59,76939.67,0.1,-0.58093,0.00015,30.32551]
[1779807071636,32.59,76947.52,0.1,-0.57972,0.00015,30.3477]
[1779807072012,32.59,76947.52,0.1,-0.57972,0.00015,30.3477]
[1779807072733,32.59,76947.52,0.1,-0.57972,0.00015,30.3477]
[1779807072706,32.59,76958.12,0.1,-0.57808,0.00015,30.37722]
[1779807072770,32.59,76958.12,0.1,-0.57808,0.00015,30.37722]
[1779807073012,32.59,76958.12,0.1,-0.57808,0.00015,30.37722]
[1779807073501,32.59,76967.78,0.1,-0.57658,0.00015,30.4037]
[1779807074704,32.59,76967.78,0.1,-0.57658,0.00015,30.4037]
[1779807074734,32.59,76967.78,0.1,-0.57658,0.00015,30.4037]
[1779807074757,32.59,76967.78,0.1,-0.57658,0.00015,30.4037]
[1779807074855,32.59,76971.58,0.1,-0.57599,0.00015,30.41397]
[1779807074930,32.59,76971.58,0.1,-0.57599,0.00015,30.41397]
[1779807075041,32.59,76971.58,0.1,-0.57599,0.00015,30.41397]
[1779807075126,32.59,76971.58,0.1,-0.57599,0.00015,30.41397]
[1779807075626,32.59,76971.58,0.1,-0.57599,0.00015,30.41397]
[1779807075674,32.59,76997.74,0.1,-0.57194,0.00016,30.48298]
[1779807075809,32.59,76997.74,0.1,-0.57194,0.00016,30.48298]
[1779807076234,32.59,76997.74,0.1,-0.57194,0.00016,30.48298]
[1779807076579,32.59,77003.8,0.1,-0.57101,0.00016,30.49849]
[1779807077143,32.59,77003.8,0.1,-0.57101,0.00016,30.49849]
[1779807077321,32.59,77003.8,0.1,-0.57101,0.00016,30.49849]
[1779807077421,32.59,77003.8,0.1,-0.57101,0.00016,30.49849]
[1779807077499,32.59,77003.8,0.1,-0.57101,0.00016,30.49849]
[1779807077559,32.59,77004.48,0.1,-0.5709,0.00016,30.50017]
[1779807078187,32.59,77004.48,0.1,-0.5709,0.00016,30.50017]
[1779807078518,32.59,77004.48,0.1,-0.5709,0.00016,30.50017]
[1779807078703,32.59,77013.37,0.1,-0.56952,0.00016,30.52265]
[1779807078970,32.59,77013.37,0.1,-0.56952,0.00016,30.52265]
[1779807079084,32.59,77013.37,0.1,-0.56952,0.00016,30.52265]
[1779807079130,32.59,77013.37,0.1,-0.56952,0.00016,30.52265]
[1779807079672,32.59,77016.43,0.1,-0.56905,0.00016,30.53029]
[1779807080199,32.59,77016.43,0.1,-0.56905,0.00016,30.53029]
[1779807080212,32.59,77016.43,0.1,-0.56905,0.00016,30.53029]
[1779807080567,32.59,77016.43,0.1,-0.56905,0.00016,30.53029]
[1779807081198,32.59,77013.2,0.1,-0.56955,0.00016,30.52222]
[1779807082226,32.59,77008.44,0.1,-0.57029,0.00016,30.51024]
[1779807082306,32.59,77008.44,0.1,-0.57029,0.00016,30.51024]
[1779807082507,32.59,77008.44,0.1,-0.57029,0.00016,30.51024]
[1779807082595,32.59,76999.18,0.1,-0.57172,0.00016,30.48662]
[1779807082830,32.59,76999.18,0.1,-0.57172,0.00016,30.48662]
[1779807083340,32.59,76999.18,0.1,-0.57172,0.00016,30.48662]
[1779807083450,32.59,76999.18,0.1,-0.57172,0.00016,30.48662]
[1779807083597,32.59,76999.18,0.1,-0.57172,0.00016,30.48662]
[1779807083886,32.59,76996.75,0.1,-0.5721,0.00016,30.48031]
[1779807084564,32.59,76996.75,0.1,-0.5721,0.00016,30.48031]
[1779807084585,32.59,76978.31,0.1,-0.57496,0.00015,30.43183]
[1779807085533,32.59,76978.31,0.1,-0.57496,0.00015,30.43183]
[1779807085574,32.59,76973.52,0.1,-0.57571,0.00015,30.41897]
[1779807086310,32.59,76973.52,0.1,-0.57571,0.00015,30.41897]
[1779807086906,32.58,76976.82,0.1,-0.5752,0.00015,30.42781]
[1779807087395,32.58,76981.93,0.1,-0.57441,0.00015,30.4414]
[1779807088268,32.58,76981.93,0.1,-0.57441,0.00015,30.4414]
[1779807088527,32.58,76981.93,0.1,-0.57441,0.00015,30.4414]
[1779807088627,32.58,76992.47,0.1,-0.57278,0.00016,30.46907]
[1779807089184,32.58,76992.47,0.1,-0.57278,0.00016,30.46907]
[1779807089503,32.58,76992.47,0.1,-0.57278,0.00016,30.46907]
[1779807091292,32.58,76996.18,0.1,-0.57221,0.00016,30.47863]
[1779807091586,32.58,76996.18,0.1,-0.57221,0.00016,30.47863]
[1779807092763,32.58,76999.2,0.1,-0.57175,0.00016,30.48342]
[1779807093551,32.58,76999.64,0.1,-0.57168,0.00016,30.48454]
[1779807093581,32.58,76999.64,0.1,-0.57168,0.00016,30.48454]
[1779807093661,32.58,76999.64,0.1,-0.57168,0.00016,30.48454]
[1779807094306,32.58,76999.83,0.1,-0.57165,0.00016,30.48502]
[1779807094445,32.58,77012.56,0.1,-0.56968,0.00016,30.51735]
[1779807095777,32.58,77004.99,0.1,-0.57086,0.00016,30.49814]
[1779807095911,32.58,77004.99,0.1,-0.57086,0.00016,30.49814]
[1779807098747,32.58,77002.91,0.1,-0.57118,0.00016,30.49283]
[1779807100227,32.58,76998.56,0.1,-0.57186,0.00016,30.48164]
[1779807101524,32.58,76998.65,0.1,-0.57184,0.00016,30.48186]
[1779807101746,32.58,76998.65,0.1,-0.57184,0.00016,30.48186]
[1779807102528,32.58,77002.04,0.1,-0.57132,0.00016,30.49054]
[1779807102565,32.57,77011.55,0.1,-0.56985,0.00016,30.51466]
[1779807103143,32.57,77011.55,0.1,-0.56985,0.00016,30.51466]
[1779807103298,32.57,77011.55,0.1,-0.56985,0.00016,30.51466]
[1779807103610,32.57,77011.55,0.1,-0.56985,0.00016,30.51466]
[1779807103680,32.57,77011.55,0.1,-0.56985,0.00016,30.51466]
[1779807103706,32.57,77011.55,0.1,-0.56985,0.00016,30.51466]
[1779807103756,32.57,77017.6,0.1,-0.56891,0.00016,30.52977]
[1779807103835,32.57,77017.6,0.1,-0.56891,0.00016,30.52977]
[1779807104727,32.57,77017.6,0.1,-0.56891,0.00016,30.52977]
[1779807104783,32.57,77017.6,0.1,-0.56891,0.00016,30.52977]
[1779807104786,32.57,77038.06,0.1,-0.56573,0.00016,30.57976]
[1779807107535,32.57,77046.19,0.1,-0.56447,0.00016,30.59911]
[1779807108542,32.57,77052.02,0.1,-0.56356,0.00016,30.61278]
[1779807113577,32.57,77045.4,0.1,-0.56459,0.00016,30.59722]
[1779807114137,32.57,77045.4,0.1,-0.56459,0.00016,30.59722]
[1779807114857,32.57,77043.8,0.1,-0.56484,0.00016,30.59343]
[1779807115591,32.57,77049.86,0.1,-0.5639,0.00016,30.60771]
[1779807120626,32.57,77045.09,0.1,-0.56464,0.00016,30.59649]
[1779807121632,32.57,77050.35,0.1,-0.56382,0.00016,30.60886]
[1779807122640,32.57,77057.62,0.1,-0.56269,0.00016,30.62575]
[1779807124356,32.57,77057.32,0.1,-0.56274,0.00016,30.62506]
[1779807124483,32.57,77057.32,0.1,-0.56274,0.00016,30.62506]
[1779807124496,32.57,77057.32,0.1,-0.56274,0.00016,30.62506]
[1779807124757,32.57,77057.32,0.1,-0.56274,0.00016,30.62506]
[1779807124844,32.57,77057.32,0.1,-0.56274,0.00016,30.62506]
[1779807124803,32.57,77065.29,0.1,-0.5615,0.00016,30.6433]
[1779807126237,32.57,77064.17,0.1,-0.56167,0.00016,30.64074]
[1779807127329,32.57,77063.15,0.1,-0.56183,0.00016,30.63841]
[1779807128479,32.57,77065.06,0.1,-0.56154,0.00016,30.64275]
[1779807130111,32.57,77066.14,0.1,-0.56137,0.00016,30.64518]
[1779807130696,32.57,77072.84,0.1,-0.56033,0.00016,30.66026]
[1779807131527,32.57,77072.84,0.1,-0.56033,0.00016,30.66026]
[1779807132033,32.57,77074.06,0.1,-0.56014,0.00016,30.66298]
[1779807132037,32.57,77074.06,0.1,-0.56014,0.00016,30.66298]
[1779807132133,32.57,77074.06,0.1,-0.56014,0.00016,30.66298]
[1779807132643,32.57,77074.06,0.1,-0.56014,0.00016,30.66298]
[1779807132654,32.57,77074.06,0.1,-0.56014,0.00016,30.66298]
[1779807132767,32.57,77074.06,0.1,-0.56014,0.00016,30.66298]
[1779807132789,32.57,77074.06,0.1,-0.56014,0.00016,30.66298]
[1779807132910,32.57,77078.39,0.1,-0.55946,0.00016,30.67259]
[1779807133255,32.57,77078.39,0.1,-0.55946,0.00016,30.67259]
[1779807133824,32.57,77078.39,0.1,-0.55946,0.00016,30.67259]
[1779807133716,32.57,77086.24,0.1,-0.55824,0.00016,30.6898]
[1779807133909,32.57,77086.24,0.1,-0.55824,0.00016,30.6898]
[1779807134253,32.57,77086.24,0.1,-0.55824,0.00016,30.6898]
[1779807134433,32.57,77086.24,0.1,-0.55824,0.00016,30.6898]
[1779807134724,32.57,77084.98,0.1,-0.55844,0.00016,30.68704]
[1779807136853,32.57,77088.45,0.1,-0.5579,0.00016,30.69454]
[1779807136856,32.57,77087.28,0.1,-0.55809,0.00016,30.69196]
[1779807137706,32.57,77087.28,0.1,-0.55809,0.00016,30.69196]
[1779807138217,32.57,77082.75,0.1,-0.55879,0.00016,30.68208]
[1779807138299,32.57,77082.75,0.1,-0.55879,0.00016,30.68208]
[1779807139064,32.57,77080.82,0.1,-0.5591,0.00016,30.67782]
[1779807139071,32.57,77080.82,0.1,-0.5591,0.00016,30.67782]
[1779807139080,32.57,77080.82,0.1,-0.5591,0.00016,30.67782]
[1779807139243,32.57,77080.82,0.1,-0.5591,0.00016,30.67782]
[1779807139759,32.57,77089.61,0.1,-0.55772,0.00016,30.69698]
[1779807140948,32.57,77091.27,0.1,-0.55747,0.00016,30.70055]
[1779807141251,32.57,77091.27,0.1,-0.55747,0.00016,30.70055]
[1779807141351,32.57,77091.27,0.1,-0.55747,0.00016,30.70055]
[1779807141819,32.57,77091.27,0.1,-0.55747,0.00016,30.70055]
[1779807141773,32.56,77102.81,0.1,-0.55567,0.00016,30.72504]
[1779807143787,32.56,77104.07,0.1,-0.55548,0.00016,30.72763]
[1779807145732,32.56,77105.13,0.1,-0.55531,0.00016,30.72982]
[1779807145767,32.56,77105.13,0.1,-0.55531,0.00016,30.72982]
[1779807147118,32.56,77107.06,0.1,-0.55502,0.00016,30.73376]
[1779807147645,32.56,77107.06,0.1,-0.55502,0.00016,30.73376]
[1779807147765,32.56,77107.06,0.1,-0.55502,0.00016,30.73376]
[1779807148335,32.56,77109.2,0.1,-0.55469,0.00016,30.73819]
[1779807150850,32.56,77097.19,0.1,-0.55656,0.00016,30.713]
[1779807151825,32.56,77097.19,0.1,-0.55656,0.00016,30.713]
[1779807151857,32.56,77092.26,0.1,-0.55734,0.00016,30.69949]
[1779807151958,32.56,77092.26,0.1,-0.55734,0.00016,30.69949]
[1779807152112,32.56,77092.26,0.1,-0.55734,0.00016,30.69949]
[1779807152860,32.56,77092.26,0.1,-0.55734,0.00016,30.69949]
[1779807152878,32.55,77076.48,0.1,-0.5598,0.00016,30.66499]
[1779807153756,32.55,77076.48,0.1,-0.5598,0.00016,30.66499]
[1779807153844,32.55,77076.48,0.1,-0.5598,0.00016,30.66499]
[1779807153853,32.55,77076.48,0.1,-0.5598,0.00016,30.66499]
[1779807153888,32.56,77075.39,0.1,-0.55997,0.00016,30.66259]
[1779807153936,32.56,77075.39,0.1,-0.55997,0.00016,30.66259]
[1779807154057,32.56,77075.39,0.1,-0.55997,0.00016,30.66259]
[1779807154179,32.56,77075.39,0.1,-0.55997,0.00016,30.66259]
[1779807154739,32.56,77075.39,0.1,-0.55997,0.00016,30.66259]
[1779807154899,32.56,77086.85,0.1,-0.55818,0.00016,30.6878]
[1779807154923,32.56,77086.85,0.1,-0.55818,0.00016,30.6878]
[1779807155027,32.56,77086.85,0.1,-0.55818,0.00016,30.6878]
[1779807155106,32.56,77086.85,0.1,-0.55818,0.00016,30.6878]
[1779807155759,32.56,77086.85,0.1,-0.55818,0.00016,30.6878]
[1779807155898,32.56,77076.27,0.1,-0.55983,0.00016,30.66455]
[1779807155981,32.56,77076.27,0.1,-0.55983,0.00016,30.66455]
[1779807155988,32.56,77076.27,0.1,-0.55983,0.00016,30.66455]
[1779807155998,32.56,77076.27,0.1,-0.55983,0.00016,30.66455]
[1779807156011,32.56,77076.27,0.1,-0.55983,0.00016,30.66455]
[1779807156035,32.56,77076.27,0.1,-0.55983,0.00016,30.66455]
[1779807156056,32.56,77076.27,0.1,-0.55983,0.00016,30.66455]
[1779807156167,32.56,77076.27,0.1,-0.55983,0.00016,30.66455]
[1779807156366,32.56,77076.27,0.1,-0.55983,0.00016,30.66455]
[1779807156386,32.56,77076.27,0.1,-0.55983,0.00016,30.66455]
[1779807156679,32.56,77076.27,0.1,-0.55983,0.00016,30.66455]
[1779807156756,32.56,77076.27,0.1,-0.55983,0.00016,30.66455]
[1779807156905,32.56,77065.47,0.1,-0.56152,0.00016,30.64028]
[1779807156974,32.56,77065.47,0.1,-0.56152,0.00016,30.64028]
[1779807157912,32.56,77071.56,0.1,-0.56057,0.00016,30.65403]
[1779807157999,32.56,77071.56,0.1,-0.56057,0.00016,30.65403]
[1779807158646,32.56,77071.56,0.1,-0.56057,0.00016,30.65403]
[1779807158705,32.56,77071.56,0.1,-0.56057,0.00016,30.65403]
[1779807158719,32.56,77071.56,0.1,-0.56057,0.00016,30.65403]
[1779807158825,32.56,77071.56,0.1,-0.56057,0.00016,30.65403]
[1779807158938,32.56,77071.56,0.1,-0.56057,0.00016,30.65403]
[1779807159014,32.56,77071.56,0.1,-0.56057,0.00016,30.65403]
[1779807159128,32.56,77071.56,0.1,-0.56057,0.00016,30.65403]
[1779807159175,32.56,77071.56,0.1,-0.56057,0.00016,30.65403]
[1779807159231,32.56,77071.56,0.1,-0.56057,0.00016,30.65403]
[1779807159778,32.56,77071.56,0.1,-0.56057,0.00016,30.65403]
[1779807159798,32.56,77056.81,0.1,-0.56287,0.00016,30.62042]
[1779807159974,32.56,77056.81,0.1,-0.56287,0.00016,30.62042]
[1779807160423,32.56,77056.81,0.1,-0.56287,0.00016,30.62042]
[1779807160717,32.56,77056.81,0.1,-0.56287,0.00016,30.62042]
[1779807160872,32.56,77056.81,0.1,-0.56287,0.00016,30.62042]
[1779807160725,32.55,77017.48,0.1,-0.56898,0.00016,30.52589]
[1779807160954,32.55,77017.48,0.1,-0.56898,0.00016,30.52589]
[1779807161477,32.55,77017.48,0.1,-0.56898,0.00016,30.52589]
[1779807161914,32.55,77017.48,0.1,-0.56898,0.00016,30.52589]
[1779807161612,32.56,77009.36,0.1,-0.57024,0.00016,30.5055]
[1779807166478,32.56,77007.02,0.1,-0.57061,0.00016,30.49958]
[1779807166480,32.56,77007.02,0.1,-0.57061,0.00016,30.49958]
[1779807166520,32.56,77007.02,0.1,-0.57061,0.00016,30.49958]
[1779807166614,32.56,77007.02,0.1,-0.57061,0.00016,30.49958]
[1779807166924,32.56,77007.02,0.1,-0.57061,0.00016,30.49958]
[1779807167309,32.56,77005.61,0.1,-0.57083,0.00016,30.49599]
[1779807167734,32.56,77005.61,0.1,-0.57083,0.00016,30.49599]
[1779807167816,32.56,77015.78,0.1,-0.56925,0.00016,30.52167]
[1779807168139,32.56,77015.78,0.1,-0.56925,0.00016,30.52167]
[1779807168806,32.56,77015.78,0.1,-0.56925,0.00016,30.52167]
[1779807168894,32.56,77020.21,0.1,-0.56856,0.00016,30.53274]
[1779807169899,32.56,77020.21,0.1,-0.56856,0.00016,30.53274]
[1779807170326,32.56,77019.5,0.1,-0.56867,0.00016,30.53097]
[1779807170956,32.56,77016.33,0.1,-0.56916,0.00016,30.5231]
[1779807171499,32.56,77016.33,0.1,-0.56916,0.00016,30.5231]
[1779807171574,32.56,77016.33,0.1,-0.56916,0.00016,30.5231]
[1779807171675,32.56,77019.14,0.1,-0.56872,0.00016,30.53014]
[1779807173374,32.56,77017.11,0.1,-0.56903,0.00016,30.52509]
[1779807173600,32.56,77017.11,0.1,-0.56903,0.00016,30.52509]
[1779807174999,32.56,77016.94,0.1,-0.56906,0.00016,30.52468]
[1779807175570,32.56,77016.94,0.1,-0.56906,0.00016,30.52468]
[1779807177317,32.56,77015.57,0.1,-0.56927,0.00016,30.52129]
[1779807177407,32.56,77015.57,0.1,-0.56927,0.00016,30.52129]
[1779807181091,32.56,77028.89,0.1,-0.56719,0.00016,30.55426]
[1779807182763,32.56,77038.04,0.1,-0.56577,0.00016,30.57642]
[1779807184451,32.56,77039.06,0.1,-0.56561,0.00016,30.5789]
[1779807184545,32.56,77039.06,0.1,-0.56561,0.00016,30.5789]
[1779807184681,32.56,77039.06,0.1,-0.56561,0.00016,30.5789]
[1779807184750,32.56,77039.06,0.1,-0.56561,0.00016,30.5789]
[1779807184893,32.56,77030.89,0.1,-0.56688,0.00016,30.55922]
[1779807184969,32.56,77030.89,0.1,-0.56688,0.00016,30.55922]
[1779807185069,32.56,77030.89,0.1,-0.56688,0.00016,30.55922]
[1779807185120,32.56,77030.89,0.1,-0.56688,0.00016,30.55922]
[1779807185128,32.56,77030.89,0.1,-0.56688,0.00016,30.55922]
[1779807185205,32.56,77014.04,0.1,-0.5695,0.00016,30.51761]
[1779807186910,32.56,77014.04,0.1,-0.5695,0.00016,30.51761]
[1779807186941,32.57,77020.48,0.1,-0.56849,0.00016,30.53371]
[1779807188345,32.57,77023.02,0.1,-0.5681,0.00016,30.54]
[1779807188403,32.57,77025.13,0.1,-0.56777,0.00016,30.54521]
[1779807189630,32.57,77025.13,0.1,-0.56777,0.00016,30.54521]
[1779807189642,32.57,77025.13,0.1,-0.56777,0.00016,30.54521]
[1779807189766,32.57,77025.13,0.1,-0.56777,0.00016,30.54521]
[1779807189855,32.57,77025.13,0.1,-0.56777,0.00016,30.54521]
[1779807190070,32.57,77022.29,0.1,-0.56821,0.00016,30.53826]
[1779807190874,32.57,77022.29,0.1,-0.56821,0.00016,30.53826]
[1779807190928,32.57,77022.29,0.1,-0.56821,0.00016,30.53826]
[1779807190157,32.57,77011.65,0.1,-0.56986,0.00016,30.51171]
[1779807190986,32.57,77011.65,0.1,-0.56986,0.00016,30.51171]
[1779807191813,32.57,77011.65,0.1,-0.56986,0.00016,30.51171]
[1779807192215,32.57,77014.35,0.1,-0.56943,0.00016,30.51855]
[1779807195659,32.57,77013.36,0.1,-0.56958,0.00016,30.51612]
[1779807195687,32.57,77013.36,0.1,-0.56958,0.00016,30.51612]
[1779807195693,32.57,77013.36,0.1,-0.56958,0.00016,30.51612]
[1779807196045,32.57,77013.76,0.1,-0.56952,0.00016,30.51715]
[1779807196062,32.57,77013.76,0.1,-0.56952,0.00016,30.51715]
[1779807198192,32.57,77013.6,0.1,-0.56954,0.00016,30.5168]
[1779807198197,32.57,77013.6,0.1,-0.56954,0.00016,30.5168]
[1779807198211,32.57,77013.6,0.1,-0.56954,0.00016,30.5168]
[1779807199837,32.57,77013.48,0.1,-0.56956,0.00016,30.51653]
[1779807200588,32.57,77016.02,0.1,-0.56916,0.00016,30.52292]
[1779807203274,32.58,77015.6,0.1,-0.56922,0.00016,30.52194]
[1779807203342,32.58,77015.6,0.1,-0.56922,0.00016,30.52194]
[1779807203736,32.58,77015.6,0.1,-0.56922,0.00016,30.52194]
[1779807203881,32.58,77015.6,0.1,-0.56922,0.00016,30.52194]
[1779807204780,32.58,77015.63,0.1,-0.56921,0.00016,30.52204]
[1779807204792,32.58,77015.63,0.1,-0.56921,0.00016,30.52204]
[1779807204941,32.58,77015.63,0.1,-0.56921,0.00016,30.52204]
[1779807204965,32.58,77015.63,0.1,-0.56921,0.00016,30.52204]
[1779807204999,32.58,77012.12,0.1,-0.56976,0.00016,30.51326]
[1779807205188,32.58,77012.12,0.1,-0.56976,0.00016,30.51326]
[1779807205313,32.58,77012.12,0.1,-0.56976,0.00016,30.51326]
[1779807205337,32.58,77024.77,0.1,-0.56779,0.00016,30.54474]
[1779807206820,32.58,77024.77,0.1,-0.56779,0.00016,30.54474]
[1779807206975,32.58,77024.77,0.1,-0.56779,0.00016,30.54474]
[1779807206909,32.58,77028.43,0.1,-0.56722,0.00016,30.55374]
[1779807207157,32.58,77028.43,0.1,-0.56722,0.00016,30.55374]
[1779807207278,32.58,77023.37,0.1,-0.56801,0.00016,30.54134]
[1779807208285,32.58,77017.42,0.1,-0.56893,0.00016,30.52662]
[1779807209172,32.58,77017.42,0.1,-0.56893,0.00016,30.52662]
[1779807209819,32.58,77017.42,0.1,-0.56893,0.00016,30.52662]
[1779807211198,32.58,77013.19,0.1,-0.56958,0.00016,30.51608]
[1779807211994,32.58,77012.54,0.1,-0.56969,0.00016,30.5115]
[1779807214812,32.58,77010.64,0.1,-0.56998,0.00016,30.50673]
[1779807215316,32.58,77010.39,0.1,-0.57003,0.00016,30.50606]
[1779807217107,32.58,77010.37,0.1,-0.57003,0.00016,30.50602]
[1779807217168,32.58,77010.37,0.1,-0.57003,0.00016,30.50602]
[1779807217381,32.58,77010.37,0.1,-0.57003,0.00016,30.50602]
[1779807217774,32.58,77010.37,0.1,-0.57003,0.00016,30.50602]
[1779807217789,32.58,77010.37,0.1,-0.57003,0.00016,30.50602]
[1779807217933,32.58,77010.37,0.1,-0.57003,0.00016,30.50602]
[1779807217975,32.58,77016.95,0.1,-0.56901,0.00016,30.52248]
[1779807218201,32.58,77016.95,0.1,-0.56901,0.00016,30.52248]
[1779807218217,32.58,77016.95,0.1,-0.56901,0.00016,30.52248]
[1779807218330,32.58,77016.95,0.1,-0.56901,0.00016,30.52248]
[1779807218916,32.58,77021.13,0.1,-0.56836,0.00016,30.53286]
[1779807219363,32.58,77026.56,0.1,-0.56752,0.00016,30.5462]
[1779807221112,32.58,77027.63,0.1,-0.56735,0.00016,30.5488]
[1779807221377,32.58,77027.92,0.1,-0.56731,0.00016,30.5495]
[1779807224398,32.58,77033.48,0.1,-0.56645,0.00016,30.563]
[1779807226298,32.58,77035.58,0.1,-0.56612,0.00016,30.56808]
[1779807226583,32.58,77035.58,0.1,-0.56612,0.00016,30.56808]
[1779807227522,32.58,77038.18,0.1,-0.56571,0.00016,30.57434]
[1779807227567,32.58,77045.78,0.1,-0.56453,0.00016,30.59242]
[1779807228178,32.58,77045.78,0.1,-0.56453,0.00016,30.59242]
[1779807228291,32.58,77045.78,0.1,-0.56453,0.00016,30.59242]
[1779807229900,32.58,77040.79,0.1,-0.56531,0.00016,30.58058]
[1779807229930,32.58,77040.79,0.1,-0.56531,0.00016,30.58058]
[1779807229944,32.58,77040.79,0.1,-0.56531,0.00016,30.58058]
[1779807230098,32.58,77040.68,0.1,-0.56532,0.00016,30.58033]
[1779807230756,32.58,77064.7,0.1,-0.56159,0.00016,30.63626]
[1779807231823,32.58,77067.7,0.1,-0.56112,0.00016,30.64305]
[1779807232190,32.58,77067.7,0.1,-0.56112,0.00016,30.64305]
[1779807232279,32.58,77067.7,0.1,-0.56112,0.00016,30.64305]
[1779807232360,32.58,77067.7,0.1,-0.56112,0.00016,30.64305]
[1779807233483,32.58,77058.3,0.1,-0.56258,0.00016,30.6216]
[1779807234178,32.58,77058.3,0.1,-0.56258,0.00016,30.6216]
[1779807234741,32.58,77058.3,0.1,-0.56258,0.00016,30.6216]
[1779807235867,32.58,77057.17,0.1,-0.56276,0.00016,30.61899]
[1779807235874,32.58,77057.17,0.1,-0.56276,0.00016,30.61899]
[1779807235876,32.58,77057.17,0.1,-0.56276,0.00016,30.61899]
[1779807238253,32.58,77058.18,0.1,-0.56261,0.00016,30.6213]
[1779807238301,32.58,77058.18,0.1,-0.56261,0.00016,30.6213]
[1779807239100,32.58,77062.51,0.1,-0.56193,0.00016,30.63122]
[1779807239463,32.58,77062.51,0.1,-0.56193,0.00016,30.63122]
[1779807240532,32.58,77056.69,0.1,-0.56284,0.00016,30.61783]
[1779807242875,32.58,77055.16,0.1,-0.56308,0.00016,30.61428]
[1779807243385,32.58,77055.79,0.1,-0.56298,0.00016,30.61574]
[1779807243545,32.58,77055.79,0.1,-0.56298,0.00016,30.61574]
[1779807243611,32.58,77055.79,0.1,-0.56298,0.00016,30.61574]
[1779807243850,32.58,77055.79,0.1,-0.56298,0.00016,30.61574]
[1779807244028,32.58,77055.79,0.1,-0.56298,0.00016,30.61574]
[1779807243878,32.58,77023.92,0.1,-0.56794,0.00016,30.53962]
[1779807244371,32.58,77023.92,0.1,-0.56794,0.00016,30.53962]
[1779807244385,32.58,77023.92,0.1,-0.56794,0.00016,30.53962]
[1779807244387,32.58,77023.92,0.1,-0.56794,0.00016,30.53962]
[1779807244672,32.58,77023.92,0.1,-0.56794,0.00016,30.53962]
[1779807245013,32.58,77023.92,0.1,-0.56794,0.00016,30.53962]
[1779807244939,32.58,77006.26,0.1,-0.57068,0.00016,30.49545]
[1779807245134,32.58,77006.26,0.1,-0.57068,0.00016,30.49545]
[1779807245316,32.58,77006.26,0.1,-0.57068,0.00016,30.49545]
[1779807245654,32.58,77006.26,0.1,-0.57068,0.00016,30.49545]
[1779807245755,32.58,77006.55,0.1,-0.57063,0.00016,30.49618]
[1779807247783,32.58,77006.59,0.1,-0.57063,0.00016,30.49628]
[1779807247834,32.58,77006.59,0.1,-0.57063,0.00016,30.49628]
[1779807248419,32.58,77005.87,0.1,-0.57074,0.00016,30.49445]
[1779807249271,32.58,77005.5,0.1,-0.5708,0.00016,30.49351]
[1779807250980,32.58,77005.14,0.1,-0.57085,0.00016,30.49259]
[1779807250994,32.58,77005.14,0.1,-0.57085,0.00016,30.49259]
[1779807256653,32.58,76991.64,0.1,-0.57295,0.00016,30.45772]
[1779807260614,32.57,76989.93,0.1,-0.57322,0.00016,30.45317]
[1779807260681,32.57,76983.68,0.1,-0.57419,0.00016,30.43669]
[1779807263628,32.57,76979.57,0.1,-0.57483,0.00015,30.42573]
[1779807263913,32.57,76979.57,0.1,-0.57483,0.00015,30.42573]
[1779807263996,32.57,76979.57,0.1,-0.57483,0.00015,30.42573]
[1779807264497,32.57,76980.72,0.1,-0.57466,0.00015,30.42877]
[1779807264709,32.57,76994.86,0.1,-0.57246,0.00016,30.46592]
[1779807265447,32.57,76994.86,0.1,-0.57246,0.00016,30.46592]
[1779807265812,32.57,76994.86,0.1,-0.57246,0.00016,30.46592]
[1779807265815,32.57,76995.79,0.1,-0.57232,0.00016,30.46831]
[1779807266726,32.57,76995.79,0.1,-0.57232,0.00016,30.46831]
[1779807267855,32.57,76995.65,0.1,-0.57234,0.00016,30.46793]
[1779807268696,32.57,76995.84,0.1,-0.57232,0.00016,30.4684]
[1779807270233,32.57,76995.63,0.1,-0.57235,0.00016,30.46783]
[1779807271771,32.57,76995.06,0.1,-0.57244,0.00016,30.46633]
[1779807277419,32.57,76998.62,0.1,-0.5719,0.00016,30.4725]
[1779807278829,32.57,76998.15,0.1,-0.57198,0.00016,30.47128]
[1779807278853,32.57,76998.15,0.1,-0.57198,0.00016,30.47128]
[1779807278877,32.57,76998.15,0.1,-0.57198,0.00016,30.47128]
[1779807278987,32.57,76998.15,0.1,-0.57198,0.00016,30.47128]
[1779807279037,32.56,76999.45,0.1,-0.57177,0.00016,30.47462]
[1779807279476,32.56,76999.45,0.1,-0.57177,0.00016,30.47462]
[1779807279485,32.56,76999.45,0.1,-0.57177,0.00016,30.47462]
[1779807279856,32.56,76999.45,0.1,-0.57177,0.00016,30.47462]
[1779807279974,32.56,76999.45,0.1,-0.57177,0.00016,30.47462]
[1779807280031,32.56,77022.28,0.1,-0.56823,0.00016,30.53222]
[1779807280724,32.56,77022.28,0.1,-0.56823,0.00016,30.53222]
[1779807280820,32.56,77022.28,0.1,-0.56823,0.00016,30.53222]
[1779807281845,32.56,77021.27,0.1,-0.56839,0.00016,30.52971]
[1779807283304,32.56,77021.85,0.1,-0.5683,0.00016,30.53113]
[1779807284974,32.56,77022.19,0.1,-0.56825,0.00016,30.53195]
[1779807285158,32.56,77022.81,0.1,-0.56816,0.00016,30.53337]
[1779807285873,32.56,77017.75,0.1,-0.56895,0.00016,30.52082]
[1779807287417,32.56,77017.51,0.1,-0.56898,0.00016,30.52024]
[1779807292888,32.56,77016.05,0.1,-0.5692,0.00016,30.51665]
[1779807293186,32.56,77015.51,0.1,-0.56929,0.00016,30.51533]
[1779807293657,32.56,77015.51,0.1,-0.56929,0.00016,30.51533]
[1779807295089,32.56,77011.45,0.1,-0.56992,0.00016,30.50514]
[1779807294935,32.56,77005.12,0.1,-0.5709,0.00016,30.48911]
[1779807295839,32.56,77005.12,0.1,-0.5709,0.00016,30.48911]
[1779807300978,32.56,77005.43,0.1,-0.57085,0.00016,30.4899]
[1779807301257,32.56,77005.43,0.1,-0.57085,0.00016,30.4899]
[1779807301985,32.56,76998.6,0.1,-0.57191,0.00016,30.47239]
[1779807302354,32.56,76998.6,0.1,-0.57191,0.00016,30.47239]
[1779807302492,32.56,76998.6,0.1,-0.57191,0.00016,30.47239]
[1779807303216,32.56,76996.92,0.1,-0.57217,0.00016,30.46805]
[1779807303329,32.56,76996.92,0.1,-0.57217,0.00016,30.46805]
[1779807303411,32.56,76996.92,0.1,-0.57217,0.00016,30.46805]
[1779807303560,32.56,76996.92,0.1,-0.57217,0.00016,30.46805]
[1779807303999,32.56,76988.21,0.1,-0.57352,0.00016,30.44532]
[1779807304935,32.56,76988.21,0.1,-0.57352,0.00016,30.44532]
[1779807304936,32.56,76988.21,0.1,-0.57352,0.00016,30.44532]
[1779807305009,32.56,76981.37,0.1,-0.57459,0.00016,30.42721]
[1779807305396,32.56,76981.37,0.1,-0.57459,0.00016,30.42721]
[1779807305418,32.56,76981.37,0.1,-0.57459,0.00016,30.42721]
[1779807306015,32.56,76977.85,0.1,-0.57513,0.00016,30.41777]
[1779807306766,32.56,76977.85,0.1,-0.57513,0.00016,30.41777]
[1779807307032,32.56,76969.4,0.1,-0.57644,0.00015,30.395]
[1779807307317,32.56,76969.4,0.1,-0.57644,0.00015,30.395]
[1779807307796,32.56,76969.4,0.1,-0.57644,0.00015,30.395]
[1779807308036,32.56,76948.42,0.1,-0.57969,0.00015,30.33715]
[1779807308785,32.56,76948.42,0.1,-0.57969,0.00015,30.33715]
[1779807308804,32.56,76948.42,0.1,-0.57969,0.00015,30.33715]
[1779807309043,32.56,76952.37,0.1,-0.57908,0.00015,30.34819]
[1779807309867,32.56,76952.37,0.1,-0.57908,0.00015,30.34819]
[1779807310050,32.56,76949.41,0.1,-0.57954,0.00015,30.3399]
[1779807311057,32.56,76939.87,0.1,-0.58101,0.00015,30.31296]
[1779807312064,32.56,76933.68,0.1,-0.58197,0.00015,30.29525]
[1779807313071,32.56,76935.53,0.1,-0.58168,0.00015,30.30056]
[1779807313436,32.56,76935.53,0.1,-0.58168,0.00015,30.30056]
[1779807317230,32.56,76933.19,0.1,-0.58204,0.00015,30.29384]
[1779807317265,32.56,76933.19,0.1,-0.58204,0.00015,30.29384]
[1779807317611,32.56,76933.19,0.1,-0.58204,0.00015,30.29384]
[1779807318106,32.56,76943.66,0.1,-0.58042,0.00015,30.32376]
[1779807318696,32.56,76943.66,0.1,-0.58042,0.00015,30.32376]
[1779807319393,32.56,76947.79,0.1,-0.57978,0.00015,30.33543]
[1779807320110,32.56,76947.79,0.1,-0.57978,0.00015,30.33543]
[1779807320125,32.56,76953.8,0.1,-0.57885,0.00015,30.35226]
[1779807320297,32.56,76953.8,0.1,-0.57885,0.00015,30.35226]
[1779807320396,32.56,76953.8,0.1,-0.57885,0.00015,30.35226]
[1779807320403,32.56,76953.8,0.1,-0.57885,0.00015,30.35226]
[1779807320521,32.56,76953.8,0.1,-0.57885,0.00015,30.35226]
[1779807321132,32.57,76947.34,0.1,-0.57985,0.00015,30.3342]
[1779807325142,32.57,76951.9,0.1,-0.57914,0.00015,30.34702]
[1779807325161,32.57,76952.87,0.1,-0.57899,0.00015,30.34974]
[1779807326884,32.57,76952.87,0.1,-0.57899,0.00015,30.34974]
[1779807326958,32.57,76955.87,0.1,-0.57853,0.00015,30.35809]
[1779807328623,32.57,76955.29,0.1,-0.57861,0.00015,30.35648]
[1779807329028,32.57,76955.4,0.1,-0.5786,0.00015,30.35681]
[1779807329407,32.57,76955.4,0.1,-0.5786,0.00015,30.35681]
[1779807329494,32.57,76962.29,0.1,-0.57753,0.00015,30.37583]
[1779807332192,32.57,76966.7,0.1,-0.57685,0.00015,30.38495]
[1779807332374,32.57,76966.7,0.1,-0.57685,0.00015,30.38495]
[1779807332614,32.57,76966.7,0.1,-0.57685,0.00015,30.38495]
[1779807332684,32.57,76966.74,0.1,-0.57685,0.00015,30.38508]
[1779807333347,32.57,76937.73,0.1,-0.58133,0.00015,30.30416]
[1779807334472,32.57,76937.73,0.1,-0.58133,0.00015,30.30416]
[1779807334561,32.57,76954.23,0.1,-0.57878,0.00015,30.3507]
[1779807335261,32.57,76954.23,0.1,-0.57878,0.00015,30.3507]
[1779807335345,32.57,76963.96,0.1,-0.57727,0.00015,30.37757]
[1779807338438,32.57,76964.11,0.1,-0.57724,0.00015,30.37805]
[1779807338679,32.57,76964.11,0.1,-0.57724,0.00015,30.37805]
[1779807339318,32.57,76964.72,0.1,-0.57715,0.00015,30.37976]
[1779807341138,32.57,76963.16,0.1,-0.57739,0.00015,30.37552]
[1779807341475,32.58,76963.95,0.1,-0.57726,0.00015,30.37776]
[1779807343208,32.58,76964.52,0.1,-0.57717,0.00015,30.37935]
[1779807343214,32.58,76964.52,0.1,-0.57717,0.00015,30.37935]
[1779807344208,32.58,76963.52,0.1,-0.57732,0.00015,30.37666]
[1779807344445,32.58,76963.52,0.1,-0.57732,0.00015,30.37666]
[1779807345508,32.58,76960.58,0.1,-0.57777,0.00015,30.36862]
[1779807345716,32.58,76943.59,0.1,-0.5804,0.00015,30.32125]
[1779807346327,32.58,76942.09,0.1,-0.58063,0.00015,30.31702]
[1779807349368,32.58,76941.35,0.1,-0.58074,0.00015,30.31496]
[1779807350360,32.58,76932.98,0.1,-0.58203,0.00015,30.29108]
[1779807351838,32.58,76932.98,0.1,-0.58203,0.00015,30.29108]
[1779807351862,32.58,76932.98,0.1,-0.58203,0.00015,30.29108]
[1779807351903,32.58,76932.98,0.1,-0.58203,0.00015,30.29108]
[1779807351909,32.58,76932.98,0.1,-0.58203,0.00015,30.29108]
[1779807351967,32.58,76932.98,0.1,-0.58203,0.00015,30.29108]
[1779807352374,32.58,76927.57,0.1,-0.58287,0.00015,30.2755]
[1779807357409,32.58,76928.18,0.1,-0.58276,0.00015,30.27743]
[1779807358493,32.58,76928.18,0.1,-0.58276,0.00015,30.27743]
[1779807359930,32.59,76939.23,0.1,-0.58105,0.00015,30.30922]
[1779807360608,32.59,76939.23,0.1,-0.58105,0.00015,30.30922]
[1779807360698,32.59,76939.23,0.1,-0.58105,0.00015,30.30922]
[1779807360835,32.59,76939.23,0.1,-0.58105,0.00015,30.30922]
[1779807361437,32.59,76948.45,0.1,-0.57962,0.00015,30.33531]
[1779807362369,32.59,76948.45,0.1,-0.57962,0.00015,30.33531]
[1779807362534,32.59,76948.45,0.1,-0.57962,0.00015,30.33531]
[1779807364629,32.59,76947.2,0.1,-0.57982,0.00015,30.33183]
[1779807370080,32.59,76946.69,0.1,-0.57989,0.00015,30.33047]
[1779807370542,32.59,76944.89,0.1,-0.58017,0.00015,30.32543]
[1779807370631,32.59,76952.87,0.1,-0.57893,0.00015,30.3478]
[1779807371507,32.59,76959.54,0.1,-0.5779,0.00015,30.36627]
[1779807372569,32.59,76959.54,0.1,-0.5779,0.00015,30.36627]
[1779807372578,32.59,76959.54,0.1,-0.5779,0.00015,30.36627]
[1779807372654,32.59,76959.54,0.1,-0.5779,0.00015,30.36627]
[1779807372775,32.59,76959.92,0.1,-0.57784,0.00015,30.36732]
[1779807374855,32.59,76957.28,0.1,-0.57825,0.00015,30.36007]
[1779807375007,32.59,76957.6,0.1,-0.5782,0.00015,30.36098]
[1779807376542,32.59,76963.92,0.1,-0.57722,0.00015,30.37838]
[1779807379643,32.59,76964.32,0.1,-0.57715,0.00015,30.37952]
[1779807381747,32.59,76962.47,0.1,-0.57743,0.00015,30.37451]
[1779807381810,32.6,76962.72,0.1,-0.57739,0.00015,30.37521]
[1779807384895,32.6,76959.58,0.1,-0.57788,0.00015,30.36665]
[1779807388026,32.6,76955.28,0.1,-0.57854,0.00015,30.35485]
[1779807388049,32.6,76955.28,0.1,-0.57854,0.00015,30.35485]
[1779807388479,32.6,76953.26,0.1,-0.57885,0.00015,30.34926]
[1779807388629,32.6,76942.93,0.1,-0.58044,0.00015,30.32031]
[1779807389508,32.6,76942.93,0.1,-0.58044,0.00015,30.32031]
[1779807390332,32.6,76943.14,0.1,-0.58041,0.00015,30.32092]
[1779807392130,32.6,76945.29,0.1,-0.58008,0.00015,30.327]
[1779807393471,32.6,76944.06,0.1,-0.58027,0.00015,30.32059]
[1779807395521,32.6,76941.38,0.1,-0.58068,0.00015,30.31304]
[1779807398468,32.6,76938.01,0.1,-0.5812,0.00015,30.30353]
[1779807398477,32.6,76938.01,0.1,-0.5812,0.00015,30.30353]
[1779807401392,32.6,76931.82,0.1,-0.58215,0.00015,30.28589]
[1779807401588,32.6,76931.82,0.1,-0.58215,0.00015,30.28589]
[1779807401763,32.6,76931.82,0.1,-0.58215,0.00015,30.28589]
[1779807401856,32.6,76931.82,0.1,-0.58215,0.00015,30.28589]
[1779807401888,32.6,76931.82,0.1,-0.58215,0.00015,30.28589]
[1779807402213,32.6,76931.82,0.1,-0.58215,0.00015,30.28589]
[1779807401896,32.61,76922.69,0.1,-0.58356,0.00015,30.25946]
[1779807403052,32.61,76922.69,0.1,-0.58356,0.00015,30.25946]
[1779807403074,32.61,76912.45,0.1,-0.58514,0.00015,30.22933]
[1779807403344,32.61,76912.45,0.1,-0.58514,0.00015,30.22933]
[1779807404116,32.61,76918.13,0.1,-0.58426,0.00015,30.2461]
[1779807405516,32.61,76921.77,0.1,-0.5837,0.00015,30.25676]
[1779807410783,32.61,76921.47,0.1,-0.58375,0.00015,30.25588]
[1779807415818,32.61,76927.14,0.1,-0.58287,0.00015,30.27239]
[1779807417932,32.61,76929.05,0.1,-0.58258,0.00015,30.27795]
[1779807418839,32.61,76923.36,0.1,-0.58345,0.00015,30.26149]
[1779807420709,32.61,76919.8,0.1,-0.584,0.00015,30.2511]
[1779807425888,32.61,76927.89,0.1,-0.58274,0.00015,30.27483]
[1779807428909,32.61,76921.93,0.1,-0.58366,0.00015,30.25758]
[1779807430258,32.61,76921.82,0.1,-0.58367,0.00015,30.25728]
[1779807430261,32.61,76921.82,0.1,-0.58367,0.00015,30.25728]
[1779807430923,32.61,76913.84,0.1,-0.5849,0.00015,30.23382]
[1779807431548,32.61,76913.84,0.1,-0.5849,0.00015,30.23382]
[1779807431930,32.61,76908.81,0.1,-0.58568,0.00015,30.21889]
[1779807432580,32.61,76908.81,0.1,-0.58568,0.00015,30.21889]
[1779807432849,32.61,76908.81,0.1,-0.58568,0.00015,30.21889]
[1779807437972,32.61,76905.56,0.1,-0.58618,0.00015,30.20921]
[1779807439885,32.61,76905.52,0.1,-0.58618,0.00015,30.2091]
[1779807439933,32.61,76905.52,0.1,-0.58618,0.00015,30.2091]
[1779807439973,32.61,76905.52,0.1,-0.58618,0.00015,30.2091]
[1779807440183,32.61,76904.63,0.1,-0.58632,0.00015,30.20644]
[1779807440461,32.61,76904.63,0.1,-0.58632,0.00015,30.20644]
[1779807440866,32.61,76904.63,0.1,-0.58632,0.00015,30.20644]
[1779807440886,32.61,76904.63,0.1,-0.58632,0.00015,30.20644]
[1779807441025,32.61,76904.63,0.1,-0.58632,0.00015,30.20644]
[1779807441121,32.61,76904.63,0.1,-0.58632,0.00015,30.20644]
[1779807441166,32.61,76886.97,0.1,-0.58904,0.00015,30.15281]
[1779807441549,32.61,76886.97,0.1,-0.58904,0.00015,30.15281]
[1779807442000,32.61,76881.08,0.1,-0.58995,0.00015,30.13455]
[1779807442264,32.61,76881.08,0.1,-0.58995,0.00015,30.13455]
[1779807442906,32.61,76881.08,0.1,-0.58995,0.00015,30.13455]
[1779807443007,32.61,76881.53,0.1,-0.58988,0.00015,30.13596]
[1779807444888,32.61,76882.29,0.1,-0.58976,0.00015,30.13832]
[1779807445024,32.61,76875.38,0.1,-0.59082,0.00015,30.11682]
[1779807446197,32.61,76870.36,0.1,-0.59159,0.00015,30.10106]
[1779807446402,32.61,76870.36,0.1,-0.59159,0.00015,30.10106]
[1779807446425,32.61,76870.36,0.1,-0.59159,0.00015,30.10106]
[1779807446438,32.61,76870.36,0.1,-0.59159,0.00015,30.10106]
[1779807446586,32.61,76870.36,0.1,-0.59159,0.00015,30.10106]
[1779807446989,32.61,76870.36,0.1,-0.59159,0.00015,30.10106]
[1779807447037,32.61,76858.15,0.1,-0.59347,0.00015,30.06226]
[1779807448906,32.61,76854.23,0.1,-0.59407,0.00015,30.04966]
[1779807449591,32.61,76853.93,0.1,-0.59412,0.00015,30.0487]
[1779807450058,32.61,76862.01,0.1,-0.59288,0.00015,30.0746]
[1779807452222,32.61,76868.94,0.1,-0.59182,0.00015,30.0936]
[1779807457107,32.61,76862.93,0.1,-0.59275,0.00015,30.07452]
[1779807459121,32.61,76870.39,0.1,-0.5916,0.00015,30.09814]
[1779807459519,32.61,76870.39,0.1,-0.5916,0.00015,30.09814]
[1779807459831,32.61,76870.39,0.1,-0.5916,0.00015,30.09814]
[1779807461740,32.61,76872.31,0.1,-0.59131,0.00015,30.10416]
[1779807462142,32.61,76879.65,0.1,-0.59018,0.00015,30.12708]
[1779807463092,32.61,76879.65,0.1,-0.59018,0.00015,30.12708]
[1779807465425,32.61,76880.59,0.1,-0.59004,0.00015,30.12997]
[1779807465921,32.61,76880.59,0.1,-0.59004,0.00015,30.12997]
[1779807466416,32.61,76882.11,0.1,-0.5898,0.00015,30.13469]
[1779807469532,32.61,76882.56,0.1,-0.58973,0.00015,30.13611]
[1779807471205,32.61,76873.94,0.1,-0.59106,0.00015,30.10927]
[1779807471706,32.61,76873.94,0.1,-0.59106,0.00015,30.10927]
[1779807477247,32.61,76871.79,0.1,-0.59139,0.00015,30.10245]
[1779807478741,32.61,76874.79,0.1,-0.59093,0.00015,30.11186]
[1779807479328,32.61,76875.12,0.1,-0.59088,0.00015,30.11289]
[1779807479652,32.61,76875.12,0.1,-0.59088,0.00015,30.11289]
[1779807480268,32.61,76880.79,0.1,-0.59001,0.00015,30.13056]
[1779807482142,32.61,76881.49,0.1,-0.5899,0.00015,30.13274]
[1779807482147,32.61,76881.49,0.1,-0.5899,0.00015,30.13274]
[1779807482604,32.61,76885.98,0.1,-0.58921,0.00015,30.14663]
[1779807483186,32.61,76885.98,0.1,-0.58921,0.00015,30.14663]
[1779807483291,32.61,76893.88,0.1,-0.58799,0.00015,30.17081]
[1779807483602,32.61,76893.88,0.1,-0.58799,0.00015,30.17081]
[1779807483846,32.61,76893.88,0.1,-0.58799,0.00015,30.17081]
[1779807484298,32.61,76898.05,0.1,-0.58735,0.00015,30.18349]
[1779807488120,32.61,76898.79,0.1,-0.58723,0.00015,30.18577]
[1779807489215,32.61,76899.05,0.1,-0.58719,0.00015,30.18657]
[1779807489840,32.61,76897.08,0.1,-0.5875,0.00015,30.18063]
[1779807490988,32.61,76896.03,0.1,-0.58765,0.00015,30.17748]
[1779807491231,32.61,76896.03,0.1,-0.58765,0.00015,30.17748]
[1779807491346,32.61,76892.9,0.1,-0.58813,0.00015,30.16802]
[1779807492354,32.61,76887.42,0.1,-0.58897,0.00015,30.15127]
[1779807494296,32.61,76887.42,0.1,-0.58897,0.00015,30.15127]
[1779807494309,32.62,76889.16,0.1,-0.5887,0.00015,30.15667]
[1779807496628,32.62,76891.2,0.1,-0.58839,0.00015,30.16294]
[1779807497665,32.62,76890.68,0.1,-0.58847,0.00015,30.16137]
[1779807498158,32.62,76890.68,0.1,-0.58847,0.00015,30.16137]
[1779807498295,32.62,76890.68,0.1,-0.58847,0.00015,30.16137]
[1779807501582,32.62,76892.34,0.1,-0.5882,0.00015,30.16655]
[1779807501595,32.62,76892.34,0.1,-0.5882,0.00015,30.16655]
[1779807501823,32.62,76892.34,0.1,-0.5882,0.00015,30.16655]
[1779807502056,32.62,76891.99,0.1,-0.58826,0.00015,30.16551]
[1779807503212,32.62,76891.99,0.1,-0.58826,0.00015,30.16551]
[1779807503309,32.62,76885.5,0.1,-0.58925,0.00015,30.14567]
[1779807503789,32.62,76885.5,0.1,-0.58925,0.00015,30.14567]
[1779807503853,32.62,76885.5,0.1,-0.58925,0.00015,30.14567]
[1779807503862,32.62,76885.5,0.1,-0.58925,0.00015,30.14567]
[1779807503929,32.62,76882.87,0.1,-0.58966,0.00015,30.13754]
[1779807504783,32.62,76891.96,0.1,-0.58826,0.00015,30.16549]
[1779807506856,32.62,76890.3,0.1,-0.58851,0.00015,30.16047]
[1779807509586,32.62,76887.11,0.1,-0.589,0.00015,30.15073]
[1779807511117,32.62,76886.87,0.1,-0.58903,0.00015,30.15001]
[1779807513501,32.62,76881.38,0.1,-0.58988,0.00015,30.13016]
[1779807518620,32.62,76882.58,0.1,-0.5897,0.00015,30.13389]
[1779807520153,32.63,76882.49,0.1,-0.58971,0.00015,30.13363]
[1779807522889,32.63,76887.59,0.1,-0.58892,0.00015,30.1494]
[1779807526354,32.63,76887.54,0.1,-0.58893,0.00015,30.1493]
[1779807529174,32.63,76886.63,0.1,-0.58907,0.00015,30.14654]
[1779807532248,32.63,76886.58,0.1,-0.58907,0.00015,30.14643]
[1779807532264,32.63,76886.58,0.1,-0.58907,0.00015,30.14645]
[1779807532929,32.63,76886.58,0.1,-0.58907,0.00015,30.14645]
[1779807533282,32.63,76861.61,0.1,-0.59291,0.00015,30.06827]
[1779807534309,32.63,76860.38,0.1,-0.5931,0.00015,30.06433]
[1779807537642,32.63,76862.06,0.1,-0.59284,0.00015,30.06967]
[1779807539031,32.63,76870.46,0.1,-0.59155,0.00015,30.09624]
[1779807540452,32.63,76870.96,0.1,-0.59147,0.00015,30.09781]
[1779807540512,32.63,76870.96,0.1,-0.59147,0.00015,30.09781]
[1779807540890,32.63,76865.84,0.1,-0.59226,0.00015,30.08164]
[1779807541676,32.63,76865.84,0.1,-0.59226,0.00015,30.08164]
[1779807541734,32.63,76855.16,0.1,-0.5939,0.00015,30.04754]
[1779807543236,32.63,76855.16,0.1,-0.5939,0.00015,30.04754]
[1779807544085,32.63,76855.16,0.1,-0.5939,0.00015,30.04754]
[1779807544625,32.63,76856.17,0.1,-0.59375,0.00015,30.05078]
[1779807545533,32.63,76856.08,0.1,-0.59376,0.00015,30.0505]
[1779807549532,32.63,76853.63,0.1,-0.59414,0.00015,30.04257]
[1779807553744,32.63,76854.4,0.1,-0.59402,0.00015,30.04512]
[1779807553832,32.63,76854.4,0.1,-0.59402,0.00015,30.04512]
[1779807554157,32.63,76849.4,0.1,-0.59478,0.00015,30.02897]
[1779807554541,32.63,76849.4,0.1,-0.59478,0.00015,30.02897]
[1779807555365,32.63,76849.4,0.1,-0.59478,0.00015,30.02897]
[1779807554832,32.63,76846.06,0.1,-0.59529,0.00015,30.01814]
[1779807555401,32.63,76846.06,0.1,-0.59529,0.00015,30.01814]
[1779807555471,32.63,76846.06,0.1,-0.59529,0.00015,30.01814]
[1779807555711,32.63,76846.06,0.1,-0.59529,0.00015,30.01814]
[1779807556401,32.63,76842.98,0.1,-0.59577,0.00015,30.00811]
[1779807556958,32.63,76842.98,0.1,-0.59577,0.00015,30.00811]
[1779807557773,32.63,76838.33,0.1,-0.59648,0.00015,29.99292]
[1779807557792,32.63,76838.33,0.1,-0.59648,0.00015,29.99292]
[1779807557796,32.63,76838.33,0.1,-0.59648,0.00015,29.99292]
[1779807557796,32.63,76838.33,0.1,-0.59648,0.00015,29.99292]
[1779807557810,32.63,76838.33,0.1,-0.59648,0.00015,29.99292]
[1779807557997,32.63,76838.33,0.1,-0.59648,0.00015,29.99292]
[1779807558026,32.63,76838.33,0.1,-0.59648,0.00015,29.99292]
[1779807558065,32.63,76837.0,0.1,-0.59668,0.00015,29.98854]
[1779807558863,32.63,76827.36,0.1,-0.59815,0.00015,29.95661]
[1779807563898,32.63,76828.03,0.1,-0.59804,0.00015,29.95904]
[1779807564878,32.63,76828.03,0.1,-0.59804,0.00015,29.95904]
[1779807564971,32.63,76828.17,0.1,-0.59802,0.00015,29.95954]
[1779807565912,32.63,76844.37,0.1,-0.59553,0.00015,30.01299]
[1779807566919,32.63,76846.58,0.1,-0.59519,0.00015,30.02021]
[1779807571954,32.64,76844.83,0.1,-0.59547,0.00015,30.0116]
[1779807574995,32.64,76847.12,0.1,-0.59512,0.00015,30.01909]
[1779807575041,32.64,76847.12,0.1,-0.59512,0.00015,30.01909]
[1779807576206,32.64,76848.21,0.1,-0.59495,0.00015,30.02265]
[1779807576223,32.64,76854.06,0.1,-0.59405,0.00015,30.04156]
[1779807576506,32.64,76854.06,0.1,-0.59405,0.00015,30.04156]
[1779807577996,32.64,76844.05,0.1,-0.59558,0.00015,30.00913]
[1779807579956,32.64,76841.31,0.1,-0.596,0.00015,30.00019]
[1779807583076,32.64,76833.6,0.1,-0.59718,0.00015,29.97491]
[1779807584498,32.64,76831.44,0.1,-0.59751,0.00015,29.96783]
[1779807584824,32.64,76831.44,0.1,-0.59751,0.00015,29.96783]
[1779807585046,32.64,76830.1,0.1,-0.59771,0.00015,29.96343]
[1779807586897,32.64,76829.21,0.1,-0.59784,0.00015,29.96051]
[1779807587060,32.64,76828.9,0.1,-0.59789,0.00015,29.95953]
[1779807590440,32.64,76829.02,0.1,-0.59789,0.00015,29.95949]
[1779807590449,32.64,76829.02,0.1,-0.59789,0.00015,29.95949]
[1779807590499,32.64,76829.02,0.1,-0.59789,0.00015,29.95949]
[1779807595010,32.63,76823.71,0.1,-0.59871,0.00015,29.94158]
[1779807597822,32.63,76826.59,0.1,-0.59828,0.00015,29.95108]
[1779807598445,32.63,76826.93,0.1,-0.59823,0.00015,29.95217]
[1779807600887,32.63,76825.4,0.1,-0.59847,0.00015,29.94697]
[1779807600889,32.63,76825.4,0.1,-0.59847,0.00015,29.94697]
[1779807601405,32.63,76825.4,0.1,-0.59847,0.00015,29.94697]
[1779807601386,32.63,76814.57,0.1,-0.60013,0.00015,29.91043]
[1779807601582,32.63,76814.57,0.1,-0.60013,0.00015,29.91043]
[1779807601757,32.63,76814.57,0.1,-0.60013,0.00015,29.91043]
[1779807602086,32.63,76814.57,0.1,-0.60013,0.00015,29.91043]
[1779807602173,32.63,76831.95,0.1,-0.59747,0.00015,29.96864]
[1779807602437,32.63,76831.95,0.1,-0.59747,0.00015,29.96864]
[1779807603264,32.63,76831.95,0.1,-0.59747,0.00015,29.96864]
[1779807603379,32.63,76831.95,0.1,-0.59747,0.00015,29.96864]
[1779807603364,32.62,76837.07,0.1,-0.5967,0.00015,29.98545]
[1779807603592,32.62,76837.07,0.1,-0.5967,0.00015,29.98545]
[1779807604103,32.62,76837.07,0.1,-0.5967,0.00015,29.98545]
[1779807604517,32.62,76836.88,0.1,-0.59673,0.00015,29.98473]
[1779807604972,32.62,76836.88,0.1,-0.59673,0.00015,29.98473]
[1779807604988,32.62,76836.88,0.1,-0.59673,0.00015,29.98473]
[1779807605011,32.62,76836.88,0.1,-0.59673,0.00015,29.98473]
[1779807605143,32.62,76836.88,0.1,-0.59673,0.00015,29.98473]
[1779807605467,32.62,76832.26,0.1,-0.59746,0.00015,29.969]
[1779807605612,32.62,76832.26,0.1,-0.59746,0.00015,29.969]
[1779807606686,32.61,76828.12,0.1,-0.5981,0.00015,29.95518]
[1779807606753,32.61,76828.12,0.1,-0.5981,0.00015,29.95518]
[1779807607221,32.61,76828.12,0.1,-0.5981,0.00015,29.95518]
[1779807607234,32.61,76828.12,0.1,-0.5981,0.00015,29.95518]
[1779807607287,32.61,76828.35,0.1,-0.59806,0.00015,29.95591]
[1779807608547,32.61,76828.74,0.1,-0.59801,0.00015,29.95718]
[1779807609242,32.61,76828.74,0.1,-0.59801,0.00015,29.95718]
[1779807609459,32.61,76828.46,0.1,-0.59805,0.00015,29.95621]
[1779807610211,32.61,76828.46,0.1,-0.59805,0.00015,29.95621]
[1779807610229,32.61,76849.52,0.1,-0.59482,0.00015,30.02545]
[1779807611236,32.61,76854.85,0.1,-0.59402,0.00015,30.04237]
[1779807611589,32.61,76854.85,0.1,-0.59402,0.00015,30.04237]
[1779807612245,32.6,76853.85,0.1,-0.59421,0.00015,30.03852]
[1779807613040,32.6,76853.85,0.1,-0.59421,0.00015,30.03852]
[1779807613051,32.6,76853.85,0.1,-0.59421,0.00015,30.03852]
[1779807613115,32.6,76853.85,0.1,-0.59421,0.00015,30.03852]
[1779807613143,32.6,76853.85,0.1,-0.59421,0.00015,30.03852]
[1779807613220,32.6,76853.85,0.1,-0.59421,0.00015,30.03852]
[1779807613229,32.6,76853.85,0.1,-0.59421,0.00015,30.03852]
[1779807613250,32.59,76862.88,0.1,-0.59286,0.00015,30.0668]
[1779807613970,32.59,76862.88,0.1,-0.59286,0.00015,30.0668]
[1779807614050,32.59,76862.88,0.1,-0.59286,0.00015,30.0668]
[1779807614259,32.57,76861.85,0.1,-0.59305,0.00015,30.06285]
[1779807615345,32.57,76861.85,0.1,-0.59305,0.00015,30.06285]
[1779807615373,32.56,76850.8,0.1,-0.5948,0.00015,30.02646]
[1779807616172,32.56,76850.8,0.1,-0.5948,0.00015,30.02646]
[1779807616489,32.55,76854.97,0.1,-0.5942,0.00015,30.0392]
[1779807616843,32.55,76854.97,0.1,-0.5942,0.00015,30.0392]
[1779807617415,32.55,76854.97,0.1,-0.5942,0.00015,30.0392]
[1779807617703,32.54,76854.26,0.1,-0.59434,0.00015,30.03632]
[1779807618435,32.54,76854.26,0.1,-0.59434,0.00015,30.03632]
[1779807618435,32.54,76854.26,0.1,-0.59434,0.00015,30.03632]
[1779807619292,32.52,76861.04,0.1,-0.59336,0.00015,30.05694]
[1779807620300,32.51,76869.89,0.1,-0.59203,0.00015,30.08458]
[1779807621851,32.5,76870.57,0.1,-0.59196,0.00015,30.08607]
[1779807622314,32.48,76879.49,0.1,-0.59063,0.00015,30.11341]
[1779807627350,32.41,76880.09,0.1,-0.59076,0.00015,30.11123]
[1779807628009,32.41,76880.09,0.1,-0.59076,0.00015,30.11123]
[1779807628146,32.41,76880.09,0.1,-0.59076,0.00015,30.11123]
[1779807628212,32.41,76880.09,0.1,-0.59076,0.00015,30.11123]
[1779807628357,32.39,76894.84,0.1,-0.58853,0.00015,30.15634]
[1779807628540,32.39,76894.84,0.1,-0.58853,0.00015,30.15634]
[1779807629176,32.39,76894.84,0.1,-0.58853,0.00015,30.15634]
[1779807629212,32.39,76894.84,0.1,-0.58853,0.00015,30.15634]
[1779807630143,32.39,76897.49,0.1,-0.58812,0.00015,30.16447]
[1779807630371,32.39,76898.25,0.1,-0.588,0.00016,30.16677]
[1779807631332,32.39,76898.25,0.1,-0.588,0.00016,30.16677]
[1779807632433,32.39,76897.44,0.1,-0.58814,0.00016,30.16123]
[1779807634684,32.39,76898.2,0.1,-0.58802,0.00016,30.16349]
[1779807634929,32.39,76898.2,0.1,-0.58802,0.00016,30.16349]
[1779807638231,32.39,76902.05,0.1,-0.58744,0.00016,30.17512]
[1779807639684,32.39,76900.1,0.1,-0.58774,0.00016,30.16909]
[1779807640442,32.39,76887.8,0.1,-0.58965,0.00015,30.13111]
[1779807641118,32.39,76887.8,0.1,-0.58965,0.00015,30.13111]
[1779807642384,32.39,76883.6,0.1,-0.5903,0.00015,30.11797]
[1779807643243,32.39,76883.07,0.1,-0.59039,0.00015,30.1163]
[1779807648499,32.38,76886.67,0.1,-0.58983,0.00015,30.12746]
[1779807650492,32.38,76885.77,0.1,-0.58997,0.00015,30.12464]
[1779807650662,32.38,76892.44,0.1,-0.58894,0.00015,30.14535]
[1779807651545,32.38,76892.44,0.1,-0.58894,0.00015,30.14535]
[1779807652187,32.38,76899.43,0.1,-0.58787,0.00016,30.16661]
[1779807652491,32.38,76899.43,0.1,-0.58787,0.00016,30.16661]
[1779807653224,32.38,76899.43,0.1,-0.58787,0.00016,30.16661]
[1779807653572,32.37,76897.37,0.1,-0.58821,0.00016,30.15995]
[1779807653943,32.37,76897.37,0.1,-0.58821,0.00016,30.15995]
[1779807654313,32.37,76897.37,0.1,-0.58821,0.00016,30.15995]
[1779807654483,32.37,76897.37,0.1,-0.58821,0.00016,30.15995]
[1779807655419,32.37,76896.45,0.1,-0.58837,0.00016,30.15681]
[1779807655457,32.37,76896.45,0.1,-0.58837,0.00016,30.15681]
[1779807655464,32.37,76896.45,0.1,-0.58837,0.00016,30.15681]
[1779807655430,32.36,76903.13,0.1,-0.58735,0.00016,30.17695]
[1779807656257,32.36,76908.42,0.1,-0.58653,0.00016,30.19302]
[1779807657228,32.36,76908.42,0.1,-0.58653,0.00016,30.19302]
[1779807657307,32.36,76923.56,0.1,-0.58418,0.00016,30.23825]
[1779807658355,32.36,76923.56,0.1,-0.58418,0.00016,30.23825]
[1779807658383,32.36,76927.28,0.1,-0.58361,0.00016,30.24919]
[1779807658614,32.36,76927.28,0.1,-0.58361,0.00016,30.24919]
[1779807658641,32.36,76927.28,0.1,-0.58361,0.00016,30.24919]
[1779807658787,32.36,76928.67,0.1,-0.58339,0.00016,30.25324]
[1779807659765,32.36,76916.4,0.1,-0.5853,0.00016,30.21692]
[1779807662411,32.36,76917.33,0.1,-0.58515,0.00016,30.21968]
[1779807666628,32.36,76906.76,0.1,-0.58681,0.00016,30.18772]
[1779807667504,32.36,76906.76,0.1,-0.58681,0.00016,30.18772]
[1779807668761,32.35,76909.03,0.1,-0.58646,0.00016,30.19455]
[1779807674684,32.35,76911.91,0.1,-0.58602,0.00016,30.20303]
[1779807676293,32.35,76911.91,0.1,-0.58602,0.00016,30.20303]
[1779807682438,32.35,76909.22,0.1,-0.58645,0.00016,30.19471]
[1779807682678,32.34,76908.16,0.1,-0.58662,0.00016,30.19142]
[1779807682773,32.34,76908.16,0.1,-0.58662,0.00016,30.19142]
[1779807683049,32.34,76908.16,0.1,-0.58662,0.00016,30.19142]
[1779807683622,32.34,76905.01,0.1,-0.58711,0.00016,30.18186]
[1779807684243,32.34,76905.01,0.1,-0.58711,0.00016,30.18186]
[1779807684295,32.34,76883.98,0.1,-0.59038,0.00016,30.11678]
[1779807684621,32.34,76883.98,0.1,-0.59038,0.00016,30.11678]
[1779807685466,32.34,76886.69,0.1,-0.58996,0.00016,30.12525]
[1779807685598,32.34,76886.69,0.1,-0.58996,0.00016,30.12525]
[1779807690355,32.34,76881.89,0.1,-0.59072,0.00016,30.10997]
[1779807691003,32.34,76883.54,0.1,-0.59046,0.00016,30.11509]
[1779807691088,32.34,76891.33,0.1,-0.58927,0.00016,30.13637]
[1779807691964,32.33,76906.4,0.1,-0.58693,0.00016,30.18255]
[1779807692902,32.33,76905.16,0.1,-0.58713,0.00016,30.17875]
[1779807693815,32.33,76905.16,0.1,-0.58713,0.00016,30.17875]
[1779807695100,32.33,76906.59,0.1,-0.58691,0.00016,30.18307]
[1779807695836,32.33,76895.32,0.1,-0.58866,0.00016,30.14848]
[1779807698016,32.33,76897.96,0.1,-0.58826,0.00016,30.15659]
[1779807700656,32.33,76897.37,0.1,-0.58835,0.00016,30.15473]
[1779807701120,32.33,76897.37,0.1,-0.58835,0.00016,30.15473]
[1779807701124,32.33,76897.37,0.1,-0.58835,0.00016,30.15473]
[1779807701135,32.33,76897.37,0.1,-0.58835,0.00016,30.15473]
[1779807701481,32.33,76897.37,0.1,-0.58835,0.00016,30.15473]
[1779807701524,32.33,76897.37,0.1,-0.58835,0.00016,30.15473]
[1779807701241,32.33,76893.15,0.1,-0.58901,0.00016,30.14168]
[1779807701888,32.33,76893.15,0.1,-0.58901,0.00016,30.14168]
[1779807702350,32.33,76872.25,0.1,-0.59225,0.00016,30.07584]
[1779807703523,32.33,76872.25,0.1,-0.59225,0.00016,30.07584]
[1779807702885,32.33,76870.25,0.1,-0.59257,0.00015,30.06939]
[1779807703690,32.33,76870.25,0.1,-0.59257,0.00015,30.06939]
[1779807703892,32.33,76871.36,0.1,-0.5924,0.00016,30.07289]
[1779807704790,32.33,76871.36,0.1,-0.5924,0.00016,30.07289]
[1779807710949,32.32,76871.38,0.1,-0.59241,0.00016,30.07262]
[1779807712304,32.32,76871.38,0.1,-0.59241,0.00016,30.07262]
[1779807712438,32.32,76871.38,0.1,-0.59241,0.00016,30.07262]
[1779807712499,32.32,76871.01,0.1,-0.59247,0.00016,30.07139]
[1779807712824,32.32,76871.01,0.1,-0.59247,0.00016,30.07139]
[1779807712827,32.32,76871.01,0.1,-0.59247,0.00016,30.07139]
[1779807713398,32.32,76858.16,0.1,-0.59447,0.00015,30.02984]
[1779807713746,32.32,76858.16,0.1,-0.59447,0.00015,30.02984]
[1779807713901,32.32,76858.16,0.1,-0.59447,0.00015,30.02984]
[1779807714249,32.32,76848.85,0.1,-0.59591,0.00015,29.99929]
[1779807715086,32.32,76848.85,0.1,-0.59591,0.00015,29.99929]
[1779807715122,32.32,76848.85,0.1,-0.59591,0.00015,29.99929]
[1779807715239,32.32,76848.85,0.1,-0.59591,0.00015,29.99929]
[1779807715304,32.32,76838.66,0.1,-0.59749,0.00015,29.96538]
[1779807715691,32.32,76838.66,0.1,-0.59749,0.00015,29.96538]
[1779807716426,32.32,76838.66,0.1,-0.59749,0.00015,29.96538]
[1779807716466,32.32,76829.7,0.1,-0.59888,0.00015,29.93514]
[1779807717254,32.32,76829.7,0.1,-0.59888,0.00015,29.93514]
[1779807717318,32.32,76844.34,0.1,-0.59661,0.00015,29.98423]
[1779807718209,32.32,76844.34,0.1,-0.59661,0.00015,29.98423]
[1779807718270,32.32,76844.34,0.1,-0.59661,0.00015,29.98423]
[1779807718363,32.31,76850.82,0.1,-0.59562,0.00015,30.00554]
[1779807721669,32.31,76849.55,0.1,-0.59582,0.00015,30.00119]
[1779807721684,32.31,76849.55,0.1,-0.59582,0.00015,30.00119]
[1779807721736,32.31,76849.55,0.1,-0.59582,0.00015,30.00119]
[1779807722066,32.31,76844.69,0.1,-0.59658,0.00015,29.98505]
[1779807723164,32.31,76844.69,0.1,-0.59658,0.00015,29.98505]
[1779807725287,32.31,76842.91,0.1,-0.59686,0.00015,29.97901]
[1779807726238,32.31,76841.46,0.1,-0.59709,0.00015,29.97412]
[1779807726573,32.31,76841.46,0.1,-0.59709,0.00015,29.97412]
[1779807727696,32.3,76842.07,0.1,-0.59701,0.00015,29.97587]
[1779807728228,32.3,76842.07,0.1,-0.59701,0.00015,29.97587]
[1779807728521,32.3,76842.07,0.1,-0.59701,0.00015,29.97587]
[1779807729429,32.3,76838.94,0.1,-0.59749,0.00015,29.96537]
[1779807729529,32.3,76833.76,0.1,-0.5983,0.00015,29.94792]
[1779807729613,32.3,76833.76,0.1,-0.5983,0.00015,29.94792]
[1779807729870,32.3,76833.76,0.1,-0.5983,0.00015,29.94792]
[1779807730458,32.3,76833.76,0.1,-0.5983,0.00015,29.94792]
[1779807730480,32.3,76816.73,0.1,-0.60093,0.00015,29.8898]
[1779807730831,32.3,76816.73,0.1,-0.60093,0.00015,29.8898]
[1779807730949,32.3,76816.73,0.1,-0.60093,0.00015,29.8898]
[1779807731214,32.3,76816.73,0.1,-0.60093,0.00015,29.8898]
[1779807731253,32.3,76817.0,0.1,-0.60089,0.00015,29.89069]
[1779807732138,32.3,76823.9,0.1,-0.59983,0.00015,29.91432]
[1779807732764,32.3,76823.9,0.1,-0.59983,0.00015,29.91432]
[1779807733145,32.3,76813.13,0.1,-0.6015,0.00015,29.87722]
[1779807733853,32.3,76813.13,0.1,-0.6015,0.00015,29.87722]
[1779807734153,32.3,76806.65,0.1,-0.6025,0.00015,29.85465]
[1779807734859,32.3,76806.65,0.1,-0.6025,0.00015,29.85465]
[1779807735034,32.3,76806.65,0.1,-0.6025,0.00015,29.85465]
[1779807735161,32.3,76803.45,0.1,-0.60299,0.00015,29.84343]
[1779807735902,32.3,76803.45,0.1,-0.60299,0.00015,29.84343]
[1779807735966,32.3,76803.45,0.1,-0.60299,0.00015,29.84343]
[1779807736510,32.3,76794.46,0.1,-0.60438,0.00015,29.81172]
[1779807736896,32.3,76794.46,0.1,-0.60438,0.00015,29.81172]
[1779807736914,32.3,76794.46,0.1,-0.60438,0.00015,29.81172]
[1779807737008,32.3,76794.46,0.1,-0.60438,0.00015,29.81172]
[1779807737215,32.3,76794.46,0.1,-0.60438,0.00015,29.81172]
[1779807737263,32.3,76775.43,0.1,-0.60731,0.00015,29.74345]
[1779807738001,32.3,76775.43,0.1,-0.60731,0.00015,29.74345]
[1779807738186,32.3,76765.5,0.1,-0.60884,0.00015,29.70714]
[1779807739531,32.3,76765.5,0.1,-0.60884,0.00015,29.70714]
[1779807739584,32.3,76756.83,0.1,-0.61017,0.00015,29.67509]
[1779807740139,32.3,76756.83,0.1,-0.61017,0.00015,29.67509]
[1779807740203,32.29,76734.23,0.1,-0.61365,0.00015,29.59]
[1779807740699,32.29,76734.23,0.1,-0.61365,0.00015,29.59]
[1779807740720,32.29,76734.23,0.1,-0.61365,0.00015,29.59]
[1779807741461,32.29,76734.23,0.1,-0.61365,0.00015,29.59]
[1779807741604,32.29,76734.23,0.1,-0.61365,0.00015,29.59]
[1779807741574,32.3,76721.85,0.1,-0.61554,0.00015,29.54255]
[1779807741957,32.3,76721.85,0.1,-0.61554,0.00015,29.54255]
[1779807742208,32.3,76721.85,0.1,-0.61554,0.00015,29.54255]
[1779807742231,32.29,76750.88,0.1,-0.6111,0.00015,29.65276]
[1779807743338,32.29,76750.88,0.1,-0.6111,0.00015,29.65276]
[1779807743491,32.29,76750.88,0.1,-0.6111,0.00015,29.65276]
[1779807743526,32.29,76750.88,0.1,-0.6111,0.00015,29.65276]
[1779807743553,32.29,76750.88,0.1,-0.6111,0.00015,29.65276]
[1779807743652,32.29,76756.0,0.1,-0.61031,0.00015,29.67184]
[1779807743799,32.29,76756.0,0.1,-0.61031,0.00015,29.67184]
[1779807744190,32.29,76756.0,0.1,-0.61031,0.00015,29.67184]
[1779807744625,32.29,76756.0,0.1,-0.61031,0.00015,29.67184]
[1779807744242,32.3,76777.95,0.1,-0.60693,0.00015,29.75237]
[1779807744818,32.3,76777.95,0.1,-0.60693,0.00015,29.75237]
[1779807745249,32.3,76773.77,0.1,-0.60757,0.00015,29.73723]
[1779807746385,32.3,76773.77,0.1,-0.60757,0.00015,29.73723]
[1779807746473,32.3,76773.77,0.1,-0.60757,0.00015,29.73723]
[1779807746497,32.29,76771.08,0.1,-0.60799,0.00015,29.72737]
[1779807747075,32.29,76771.08,0.1,-0.60799,0.00015,29.72737]
[1779807747500,32.29,76771.08,0.1,-0.60799,0.00015,29.72737]
[1779807747543,32.29,76789.73,0.1,-0.60512,0.00015,29.79459]
[1779807748185,32.29,76789.73,0.1,-0.60512,0.00015,29.79459]
[1779807748270,32.29,76772.3,0.1,-0.60781,0.00015,29.73175]
[1779807749129,32.29,76772.3,0.1,-0.60781,0.00015,29.73175]
[1779807749196,32.29,76772.3,0.1,-0.60781,0.00015,29.73175]
[1779807749277,32.29,76769.73,0.1,-0.6082,0.00015,29.72231]
[1779807750381,32.29,76769.73,0.1,-0.6082,0.00015,29.72231]
[1779807750395,32.29,76769.73,0.1,-0.6082,0.00015,29.72231]
[1779807750418,32.29,76778.63,0.1,-0.60684,0.00015,29.75461]
[1779807750761,32.29,76778.63,0.1,-0.60684,0.00015,29.75461]
[1779807750942,32.29,76778.63,0.1,-0.60684,0.00015,29.75461]
[1779807751294,32.29,76792.93,0.1,-0.60465,0.00015,29.80287]
[1779807752301,32.29,76795.91,0.1,-0.60419,0.00015,29.81343]
[1779807752723,32.29,76795.91,0.1,-0.60419,0.00015,29.81343]
[1779807752789,32.29,76795.91,0.1,-0.60419,0.00015,29.81343]
[1779807753279,32.29,76795.91,0.1,-0.60419,0.00015,29.81343]
[1779807753308,32.29,76780.22,0.1,-0.6066,0.00015,29.75734]
[1779807753887,32.29,76780.22,0.1,-0.6066,0.00015,29.75734]
[1779807754053,32.29,76780.22,0.1,-0.6066,0.00015,29.75734]
[1779807754421,32.29,76769.88,0.1,-0.60819,0.00015,29.7198]
[1779807755693,32.29,76771.52,0.1,-0.60794,0.00015,29.72573]
[1779807756322,32.29,76771.52,0.1,-0.60794,0.00015,29.72573]
[1779807756482,32.29,76771.52,0.1,-0.60794,0.00015,29.72573]
[1779807756490,32.29,76771.52,0.1,-0.60794,0.00015,29.72573]
[1779807756637,32.29,76771.52,0.1,-0.60794,0.00015,29.72573]
[1779807757393,32.29,76772.18,0.1,-0.60785,0.00015,29.72808]
[1779807757575,32.29,76772.18,0.1,-0.60785,0.00015,29.72808]
[1779807757594,32.29,76781.84,0.1,-0.60636,0.00015,29.76301]
[1779807757652,32.29,76781.84,0.1,-0.60636,0.00015,29.76301]
[1779807757944,32.29,76781.84,0.1,-0.60636,0.00015,29.76301]
[1779807758010,32.29,76781.84,0.1,-0.60636,0.00015,29.76301]
[1779807758348,32.29,76781.84,0.1,-0.60636,0.00015,29.76301]
[1779807758377,32.29,76804.27,0.1,-0.6029,0.00015,29.84273]
[1779807758916,32.29,76804.27,0.1,-0.6029,0.00015,29.84273]
[1779807759020,32.29,76804.27,0.1,-0.6029,0.00015,29.84273]
[1779807759117,32.29,76804.27,0.1,-0.6029,0.00015,29.84273]
[1779807759283,32.29,76804.27,0.1,-0.6029,0.00015,29.84273]
[1779807759351,32.29,76813.63,0.1,-0.60146,0.00015,29.8753]
[1779807761365,32.29,76815.96,0.1,-0.60111,0.00015,29.88326]
[1779807762800,32.29,76815.09,0.1,-0.60124,0.00015,29.8802]
[1779807763240,32.29,76815.09,0.1,-0.60124,0.00015,29.8802]
[1779807763284,32.29,76815.09,0.1,-0.60124,0.00015,29.8802]
[1779807763462,32.29,76815.09,0.1,-0.60124,0.00015,29.8802]
[1779807763470,32.29,76815.09,0.1,-0.60124,0.00015,29.8802]
[1779807763490,32.29,76815.09,0.1,-0.60124,0.00015,29.8802]
[1779807763525,32.29,76820.62,0.1,-0.60039,0.00015,29.8992]
[1779807764284,32.29,76820.62,0.1,-0.60039,0.00015,29.8992]
[1779807764322,32.29,76820.62,0.1,-0.60039,0.00015,29.8992]
[1779807764536,32.29,76820.62,0.1,-0.60039,0.00015,29.8992]
[1779807764572,32.29,76808.16,0.1,-0.60232,0.00015,29.85603]
[1779807765393,32.29,76810.73,0.1,-0.60192,0.00015,29.86494]
[1779807766368,32.29,76810.73,0.1,-0.60192,0.00015,29.86494]
[1779807766422,32.29,76810.73,0.1,-0.60192,0.00015,29.86494]
[1779807766430,32.29,76810.73,0.1,-0.60192,0.00015,29.86494]
[1779807767062,32.29,76811.48,0.1,-0.60181,0.00015,29.86751]
[1779807767175,32.29,76811.48,0.1,-0.60181,0.00015,29.86751]
[1779807767435,32.29,76811.48,0.1,-0.60181,0.00015,29.86751]
[1779807767782,32.28,76810.54,0.1,-0.60196,0.00015,29.8642]
[1779807768932,32.28,76811.6,0.1,-0.6018,0.00015,29.86784]
[1779807769335,32.28,76811.6,0.1,-0.6018,0.00015,29.86784]
[1779807770902,32.28,76810.72,0.1,-0.60194,0.00015,29.8647]
[1779807771077,32.28,76810.72,0.1,-0.60194,0.00015,29.8647]
[1779807771120,32.28,76810.72,0.1,-0.60194,0.00015,29.8647]
[1779807771121,32.28,76810.72,0.1,-0.60194,0.00015,29.8647]
[1779807771436,32.28,76805.94,0.1,-0.60268,0.00015,29.84799]
[1779807772015,32.28,76805.94,0.1,-0.60268,0.00015,29.84799]
[1779807772035,32.28,76805.94,0.1,-0.60268,0.00015,29.84799]
[1779807772240,32.28,76805.94,0.1,-0.60268,0.00015,29.84799]
[1779807772539,32.28,76805.94,0.1,-0.60268,0.00015,29.84799]
[1779807772580,32.28,76792.39,0.1,-0.60477,0.00015,29.80015]
[1779807773450,32.28,76794.04,0.1,-0.60451,0.00015,29.80601]
[1779807774580,32.28,76794.04,0.1,-0.60451,0.00015,29.80601]
[1779807774586,32.28,76794.04,0.1,-0.60451,0.00015,29.80601]
[1779807774639,32.28,76802.35,0.1,-0.60323,0.00015,29.83536]
[1779807775464,32.28,76808.32,0.1,-0.60231,0.00015,29.85623]
[1779807776573,32.28,76808.32,0.1,-0.60231,0.00015,29.85623]
[1779807776839,32.28,76808.5,0.1,-0.60229,0.00015,29.85682]
[1779807777019,32.28,76808.5,0.1,-0.60229,0.00015,29.85682]
[1779807777024,32.28,76808.5,0.1,-0.60229,0.00015,29.85682]
[1779807777035,32.28,76808.5,0.1,-0.60229,0.00015,29.85682]
[1779807777036,32.28,76808.5,0.1,-0.60229,0.00015,29.85682]
[1779807777486,32.28,76798.56,0.1,-0.60382,0.00015,29.82191]
[1779807778141,32.28,76798.56,0.1,-0.60382,0.00015,29.82191]
[1779807778298,32.28,76798.56,0.1,-0.60382,0.00015,29.82191]
[1779807778488,32.28,76787.04,0.1,-0.6056,0.00015,29.78092]
[1779807778927,32.28,76787.04,0.1,-0.6056,0.00015,29.78092]
[1779807779498,32.28,76787.04,0.1,-0.6056,0.00015,29.78092]
[1779807779606,32.28,76787.04,0.1,-0.6056,0.00015,29.78092]
[1779807779504,32.28,76774.15,0.1,-0.60758,0.00015,29.73439]
[1779807780237,32.28,76774.15,0.1,-0.60758,0.00015,29.73439]
[1779807780243,32.28,76774.15,0.1,-0.60758,0.00015,29.73439]
[1779807780613,32.28,76774.15,0.1,-0.60758,0.00015,29.73439]
[1779807780641,32.28,76761.34,0.1,-0.60955,0.00015,29.68746]
[1779807781077,32.28,76761.34,0.1,-0.60955,0.00015,29.68746]
[1779807781452,32.28,76761.34,0.1,-0.60955,0.00015,29.68746]
[1779807781522,32.28,76729.52,0.1,-0.61443,0.00015,29.56779]
[1779807781824,32.28,76729.52,0.1,-0.61443,0.00015,29.56779]
[1779807782131,32.28,76729.52,0.1,-0.61443,0.00015,29.56779]
[1779807782627,32.28,76729.52,0.1,-0.61443,0.00015,29.56779]
[1779807782671,32.28,76731.76,0.1,-0.61409,0.00015,29.57633]
[1779807782818,32.28,76731.76,0.1,-0.61409,0.00015,29.57633]
[1779807783271,32.28,76731.76,0.1,-0.61409,0.00015,29.57633]
[1779807783312,32.28,76731.76,0.1,-0.61409,0.00015,29.57633]
[1779807783714,32.28,76731.98,0.1,-0.61406,0.00015,29.57708]
[1779807783789,32.28,76731.98,0.1,-0.61406,0.00015,29.57708]
[1779807783950,32.28,76731.98,0.1,-0.61406,0.00015,29.57708]
[1779807784551,32.28,76749.69,0.1,-0.61135,0.00015,29.64398]
[1779807785175,32.28,76749.69,0.1,-0.61135,0.00015,29.64398]
[1779807785185,32.28,76749.69,0.1,-0.61135,0.00015,29.64398]
[1779807785209,32.28,76749.69,0.1,-0.61135,0.00015,29.64398]
[1779807785565,32.28,76755.18,0.1,-0.61051,0.00015,29.66449]
[1779807785794,32.28,76755.18,0.1,-0.61051,0.00015,29.66449]
[1779807785858,32.28,76755.18,0.1,-0.61051,0.00015,29.66449]
[1779807786077,32.28,76755.18,0.1,-0.61051,0.00015,29.66449]
[1779807786129,32.28,76755.18,0.1,-0.61051,0.00015,29.66449]
[1779807786244,32.28,76755.18,0.1,-0.61051,0.00015,29.66449]
[1779807786336,32.28,76755.18,0.1,-0.61051,0.00015,29.66449]
[1779807786580,32.28,76731.56,0.1,-0.61413,0.00015,29.57548]
[1779807787600,32.28,76731.56,0.1,-0.61413,0.00015,29.57548]
[1779807787642,32.28,76731.56,0.1,-0.61413,0.00015,29.57548]
[1779807787639,32.28,76720.73,0.1,-0.61579,0.00015,29.53367]
[1779807788532,32.28,76720.73,0.1,-0.61579,0.00015,29.53367]
[1779807788627,32.28,76720.73,0.1,-0.61579,0.00015,29.53367]
[1779807788688,32.28,76705.99,0.1,-0.61805,0.00015,29.47607]
[1779807788926,32.28,76705.99,0.1,-0.61805,0.00015,29.47607]
[1779807789188,32.28,76705.99,0.1,-0.61805,0.00015,29.47607]
[1779807790203,32.28,76708.95,0.1,-0.6176,0.00015,29.48762]
[1779807790361,32.28,76708.95,0.1,-0.6176,0.00015,29.48762]
[1779807790504,32.28,76708.95,0.1,-0.6176,0.00015,29.48762]
[1779807790679,32.28,76708.95,0.1,-0.6176,0.00015,29.48762]
[1779807790611,32.28,76707.43,0.1,-0.61783,0.00015,29.48162]
[1779807790843,32.28,76707.43,0.1,-0.61783,0.00015,29.48162]
[1779807791659,32.28,76700.3,0.1,-0.61893,0.00015,29.45346]
[1779807791910,32.28,76700.3,0.1,-0.61893,0.00015,29.45346]
[1779807792470,32.28,76700.3,0.1,-0.61893,0.00015,29.45346]
[1779807792478,32.28,76700.3,0.1,-0.61893,0.00015,29.45346]
[1779807792636,32.27,76684.1,0.1,-0.6214,0.00015,29.38874]
[1779807792727,32.27,76684.1,0.1,-0.6214,0.00015,29.38874]
[1779807792884,32.27,76684.1,0.1,-0.6214,0.00015,29.38874]
[1779807793244,32.27,76684.1,0.1,-0.6214,0.00015,29.38874]
[1779807793270,32.27,76684.1,0.1,-0.6214,0.00015,29.38874]
[1779807793511,32.27,76684.1,0.1,-0.6214,0.00015,29.38874]
[1779807793634,32.27,76645.39,0.1,-0.62729,0.00015,29.2297]
[1779807793937,32.27,76645.39,0.1,-0.62729,0.00015,29.2297]
[1779807794342,32.27,76645.39,0.1,-0.62729,0.00015,29.2297]
[1779807794692,32.27,76641.06,0.1,-0.62795,0.00015,29.21154]
[1779807795247,32.27,76641.06,0.1,-0.62795,0.00015,29.21154]
[1779807795648,32.29,76635.42,0.1,-0.62876,0.00015,29.18896]
[1779807795981,32.29,76635.42,0.1,-0.62876,0.00015,29.18896]
[1779807796185,32.29,76635.42,0.1,-0.62876,0.00015,29.18896]
[1779807796198,32.29,76635.42,0.1,-0.62876,0.00015,29.18896]
[1779807796303,32.29,76635.42,0.1,-0.62876,0.00015,29.18896]
[1779807796489,32.29,76635.42,0.1,-0.62876,0.00015,29.18896]
[1779807796656,32.29,76654.98,0.1,-0.62578,0.00015,29.27098]
[1779807796983,32.29,76654.98,0.1,-0.62578,0.00015,29.27098]
[1779807797985,32.29,76654.59,0.1,-0.62584,0.00015,29.2695]
[1779807798495,32.29,76654.59,0.1,-0.62584,0.00015,29.2695]
[1779807798672,32.29,76646.68,0.1,-0.62704,0.00015,29.23652]
[1779807799677,32.29,76638.51,0.1,-0.62828,0.00015,29.20219]
[1779807800480,32.29,76638.51,0.1,-0.62828,0.00015,29.20219]
[1779807801693,32.29,76653.53,0.1,-0.626,0.00015,29.26499]
[1779807802026,32.29,76653.53,0.1,-0.626,0.00015,29.26499]
[1779807802230,32.29,76653.53,0.1,-0.626,0.00015,29.26499]
[1779807802699,32.29,76646.5,0.1,-0.62707,0.00015,29.2357]
[1779807803210,32.29,76646.5,0.1,-0.62707,0.00015,29.2357]
[1779807803444,32.29,76646.5,0.1,-0.62707,0.00015,29.2357]
[1779807803706,32.29,76637.7,0.1,-0.62841,0.00015,29.1987]
[1779807804012,32.29,76637.7,0.1,-0.62841,0.00015,29.1987]
[1779807804326,32.29,76637.7,0.1,-0.62841,0.00015,29.1987]
[1779807804693,32.29,76637.7,0.1,-0.62841,0.00015,29.1987]
[1779807804713,32.29,76643.3,0.1,-0.62756,0.00015,29.22224]
[1779807805761,32.29,76643.3,0.1,-0.62756,0.00015,29.22224]
[1779807806335,32.29,76643.3,0.1,-0.62756,0.00015,29.22224]
[1779807806679,32.29,76643.3,0.1,-0.62756,0.00015,29.22224]
[1779807807110,32.29,76643.59,0.1,-0.62751,0.00015,29.22344]
[1779807807570,32.29,76643.59,0.1,-0.62751,0.00015,29.22344]
[1779807807594,32.29,76638.9,0.1,-0.62823,0.00015,29.20371]
[1779807808123,32.29,76638.9,0.1,-0.62823,0.00015,29.20371]
[1779807811097,32.29,76634.5,0.1,-0.62889,0.00015,29.18515]
[1779807811461,32.29,76634.5,0.1,-0.62889,0.00015,29.18515]
[1779807812053,32.29,76633.58,0.1,-0.62904,0.00015,29.17823]
[1779807812357,32.29,76633.58,0.1,-0.62904,0.00015,29.17823]
[1779807812787,32.29,76636.41,0.1,-0.62861,0.00015,29.19021]
[1779807813411,32.29,76636.41,0.1,-0.62861,0.00015,29.19021]
[1779807813495,32.29,76641.33,0.1,-0.62787,0.00015,29.21095]
[1779807814025,32.29,76641.33,0.1,-0.62787,0.00015,29.21095]
[1779807814439,32.29,76622.73,0.1,-0.63069,0.00015,29.13205]
[1779807815652,32.29,76622.73,0.1,-0.63069,0.00015,29.13205]
[1779807815737,32.29,76616.28,0.1,-0.63166,0.00015,29.10437]
[1779807816758,32.29,76618.45,0.1,-0.63133,0.00015,29.11371]
[1779807817665,32.29,76618.45,0.1,-0.63133,0.00015,29.11371]
[1779807817686,32.29,76623.79,0.1,-0.63052,0.00015,29.13666]
[1779807818086,32.29,76623.79,0.1,-0.63052,0.00015,29.13666]
[1779807818534,32.29,76623.79,0.1,-0.63052,0.00015,29.13666]
[1779807818547,32.29,76607.36,0.1,-0.63301,0.00015,29.06588]
[1779807819229,32.29,76607.36,0.1,-0.63301,0.00015,29.06588]
[1779807819283,32.28,76606.09,0.1,-0.63322,0.00015,29.05978]
[1779807821277,32.28,76605.34,0.1,-0.63336,0.00015,29.05598]
[1779807821698,32.28,76605.34,0.1,-0.63336,0.00015,29.05598]
[1779807821295,32.27,76605.17,0.1,-0.6334,0.00015,29.05474]
[1779807822154,32.27,76621.58,0.1,-0.63094,0.00015,29.12517]
[1779807823658,32.27,76630.14,0.1,-0.62964,0.00015,29.1617]
[1779807823865,32.27,76636.47,0.1,-0.62868,0.00015,29.1885]
[1779807825373,32.27,76636.47,0.1,-0.62868,0.00015,29.1885]
[1779807825473,32.27,76636.47,0.1,-0.62868,0.00015,29.1885]
[1779807825482,32.27,76636.47,0.1,-0.62868,0.00015,29.1885]
[1779807825528,32.27,76636.47,0.1,-0.62868,0.00015,29.1885]
[1779807825646,32.27,76636.47,0.1,-0.62868,0.00015,29.1885]
[1779807825818,32.27,76635.1,0.1,-0.62889,0.00015,29.18263]
[1779807826175,32.27,76635.1,0.1,-0.62889,0.00015,29.18263]
[1779807826495,32.27,76635.1,0.1,-0.62889,0.00015,29.18263]
[1779807826567,32.27,76656.56,0.1,-0.62563,0.00015,29.27254]
[1779807827433,32.27,76656.56,0.1,-0.62563,0.00015,29.27254]
[1779807827644,32.27,76656.56,0.1,-0.62563,0.00015,29.27254]
[1779807827711,32.27,76656.56,0.1,-0.62563,0.00015,29.27254]
[1779807827744,32.27,76679.98,0.1,-0.62206,0.00015,29.36853]
[1779807828040,32.27,76679.98,0.1,-0.62206,0.00015,29.36853]
[1779807828269,32.27,76679.98,0.1,-0.62206,0.00015,29.36853]
[1779807828683,32.27,76679.98,0.1,-0.62206,0.00015,29.36853]
[1779807828709,32.27,76681.52,0.1,-0.62183,0.00015,29.37478]
[1779807829156,32.27,76681.52,0.1,-0.62183,0.00015,29.37478]
[1779807829285,32.27,76692.12,0.1,-0.62021,0.00015,29.41738]
[1779807831076,32.27,76694.91,0.1,-0.61978,0.00015,29.4285]
[1779807832142,32.27,76694.91,0.1,-0.61978,0.00015,29.4285]
[1779807832280,32.27,76694.91,0.1,-0.61978,0.00015,29.4285]
[1779807832342,32.27,76694.91,0.1,-0.61978,0.00015,29.4285]
[1779807833576,32.27,76695.72,0.1,-0.61966,0.00015,29.43171]
[1779807833636,32.27,76695.72,0.1,-0.61966,0.00015,29.43171]
[1779807833689,32.27,76693.25,0.1,-0.62004,0.00015,29.42186]
[1779807833841,32.27,76693.25,0.1,-0.62004,0.00015,29.42186]
[1779807833938,32.27,76686.6,0.1,-0.62105,0.00015,29.3953]
[1779807835486,32.27,76686.6,0.1,-0.62105,0.00015,29.3953]
[1779807835565,32.27,76692.61,0.1,-0.62013,0.00015,29.41938]
[1779807836616,32.27,76692.61,0.1,-0.62013,0.00015,29.41938]
[1779807837446,32.27,76694.5,0.1,-0.61984,0.00015,29.42692]
[1779807837575,32.27,76694.5,0.1,-0.61984,0.00015,29.42692]
[1779807837691,32.27,76694.5,0.1,-0.61984,0.00015,29.42692]
[1779807838425,32.27,76692.61,0.1,-0.62013,0.00015,29.41938]
[1779807838493,32.26,76703.02,0.1,-0.61859,0.00015,29.45952]
[1779807840100,32.24,76704.05,0.1,-0.6185,0.00015,29.46221]
[1779807841225,32.23,76704.08,0.1,-0.61855,0.00015,29.46094]
[1779807841891,32.21,76707.29,0.1,-0.61812,0.00015,29.47226]
[1779807842007,32.21,76707.29,0.1,-0.61812,0.00015,29.47226]
[1779807843559,32.2,76706.41,0.1,-0.61831,0.00015,29.46739]
[1779807843661,32.18,76697.59,0.1,-0.61972,0.00015,29.43103]
[1779807843774,32.18,76697.59,0.1,-0.61972,0.00015,29.43103]
[1779807845243,32.18,76698.84,0.1,-0.61953,0.00015,29.43609]
[1779807845335,32.18,76698.84,0.1,-0.61953,0.00015,29.43609]
[1779807845400,32.18,76698.84,0.1,-0.61953,0.00015,29.43609]
[1779807845491,32.18,76698.84,0.1,-0.61953,0.00015,29.43609]
[1779807845638,32.18,76698.84,0.1,-0.61953,0.00015,29.43609]
[1779807845737,32.18,76701.66,0.1,-0.61909,0.00015,29.44736]
[1779807845946,32.18,76701.66,0.1,-0.61909,0.00015,29.44736]
[1779807846593,32.18,76701.66,0.1,-0.61909,0.00015,29.44736]
[1779807846611,32.18,76701.66,0.1,-0.61909,0.00015,29.44736]
[1779807846689,32.18,76723.84,0.1,-0.61569,0.00015,29.53439]
[1779807846928,32.18,76723.84,0.1,-0.61569,0.00015,29.53439]
[1779807847260,32.18,76723.84,0.1,-0.61569,0.00015,29.53439]
[1779807847438,32.18,76722.57,0.1,-0.61591,0.00015,29.52901]
[1779807847813,32.18,76722.57,0.1,-0.61591,0.00015,29.52901]
[1779807847817,32.18,76722.57,0.1,-0.61591,0.00015,29.52901]
[1779807848312,32.18,76722.57,0.1,-0.61591,0.00015,29.52901]
[1779807848689,32.18,76722.57,0.1,-0.61591,0.00015,29.52901]
[1779807848691,32.18,76722.57,0.1,-0.61591,0.00015,29.52901]
[1779807848771,32.16,76702.99,0.1,-0.61898,0.00015,29.45045]
[1779807849638,32.15,76704.49,0.1,-0.6188,0.00015,29.4552]
[1779807850831,32.13,76707.88,0.1,-0.61833,0.00015,29.46742]
[1779807850868,32.13,76707.88,0.1,-0.61833,0.00015,29.46742]
[1779807851163,32.13,76707.88,0.1,-0.61833,0.00015,29.46742]
[1779807851641,32.13,76707.88,0.1,-0.61833,0.00015,29.46742]
[1779807851912,32.12,76704.32,0.1,-0.61894,0.00015,29.45204]
[1779807852006,32.12,76704.32,0.1,-0.61894,0.00015,29.45204]
[1779807853748,32.11,76705.31,0.1,-0.61883,0.00015,29.45481]
[1779807853810,32.1,76708.4,0.1,-0.61841,0.00015,29.46592]
[1779807854601,32.1,76708.4,0.1,-0.61841,0.00015,29.46592]
[1779807854734,32.1,76708.4,0.1,-0.61841,0.00015,29.46592]
[1779807854683,32.1,76732.27,0.1,-0.61474,0.00015,29.55926]
[1779807855006,32.1,76732.27,0.1,-0.61474,0.00015,29.55926]
[1779807855283,32.1,76732.27,0.1,-0.61474,0.00015,29.55926]
[1779807855379,32.09,76734.22,0.1,-0.61444,0.00015,29.56672]
[1779807858202,32.1,76735.45,0.1,-0.61425,0.00015,29.57148]
[1779807858633,32.1,76735.45,0.1,-0.61425,0.00015,29.57148]
[1779807858652,32.1,76723.13,0.1,-0.61614,0.00015,29.52379]
[1779807859166,32.09,76721.78,0.1,-0.61635,0.00015,29.51848]
[1779807864201,32.09,76725.1,0.1,-0.61585,0.00015,29.53129]
[1779807865642,32.09,76725.1,0.1,-0.61585,0.00015,29.53129]
[1779807865681,32.09,76725.01,0.1,-0.61586,0.00015,29.53092]
[1779807866584,32.09,76725.01,0.1,-0.61586,0.00015,29.53092]
[1779807866633,32.09,76714.91,0.1,-0.61742,0.00015,29.49135]
[1779807867113,32.09,76714.91,0.1,-0.61742,0.00015,29.49135]
[1779807867191,32.09,76714.91,0.1,-0.61742,0.00015,29.49135]
[1779807867952,32.09,76718.5,0.1,-0.61687,0.00015,29.50531]
[1779807868406,32.09,76730.31,0.1,-0.61506,0.00015,29.55128]
[1779807869236,32.09,76737.71,0.1,-0.61392,0.00015,29.57979]
[1779807870654,32.09,76737.71,0.1,-0.61392,0.00015,29.57979]
[1779807870738,32.09,76738.6,0.1,-0.61378,0.00015,29.58323]
[1779807874736,32.09,76740.26,0.1,-0.61354,0.00015,29.58635]
[1779807874799,32.09,76739.65,0.1,-0.61364,0.00015,29.58395]
[1779807875284,32.09,76725.89,0.1,-0.61576,0.00015,29.53077]
[1779807876291,32.09,76725.54,0.1,-0.61582,0.00015,29.52938]
[1779807880319,32.09,76733.06,0.1,-0.61466,0.00015,29.55844]
[1779807882334,32.09,76727.13,0.1,-0.61558,0.00015,29.53549]
[1779807883952,32.09,76730.25,0.1,-0.6151,0.00015,29.54757]
[1779807884067,32.09,76730.25,0.1,-0.6151,0.00015,29.54757]
[1779807884663,32.09,76730.25,0.1,-0.6151,0.00015,29.54757]
[1779807884710,32.09,76738.3,0.1,-0.61386,0.00015,29.57858]
[1779807885354,32.09,76738.3,0.1,-0.61386,0.00015,29.57858]
[1779807888286,32.09,76738.01,0.1,-0.6139,0.00015,29.57752]
[1779807888787,32.09,76738.01,0.1,-0.6139,0.00015,29.57752]
[1779807888376,32.09,76739.29,0.1,-0.6137,0.00015,29.58245]
[1779807893784,32.08,76743.12,0.1,-0.61312,0.00015,29.59682]
[1779807893801,32.08,76750.68,0.1,-0.61196,0.00015,29.62547]
[1779807894659,32.08,76750.68,0.1,-0.61196,0.00015,29.62547]
[1779807894665,32.08,76750.68,0.1,-0.61196,0.00015,29.62547]
[1779807895134,32.08,76752.29,0.1,-0.61171,0.00015,29.63147]
[1779807895426,32.08,76759.1,0.1,-0.61066,0.00015,29.65699]
[1779807896701,32.08,76759.1,0.1,-0.61066,0.00015,29.65699]
[1779807896778,32.08,76765.27,0.1,-0.60972,0.00015,29.67992]
[1779807897711,32.08,76765.27,0.1,-0.60972,0.00015,29.67992]
[1779807899355,32.06,76764.87,0.1,-0.60983,0.00015,29.67719]
[1779807904223,32.0,76766.19,0.1,-0.60988,0.00016,29.67678]
[1779807904239,32.0,76766.19,0.1,-0.60988,0.00016,29.67678]
[1779807905499,32.0,76783.46,0.1,-0.6072,0.00016,29.74048]
[1779807906492,32.0,76783.46,0.1,-0.6072,0.00016,29.74048]
[1779807906506,31.99,76783.0,0.1,-0.60729,0.00016,29.7384]
[1779807907695,31.99,76783.0,0.1,-0.60729,0.00016,29.7384]
[1779807907725,31.99,76783.0,0.1,-0.60729,0.00016,29.7384]
[1779807907844,31.99,76783.0,0.1,-0.60729,0.00016,29.7384]
[1779807907840,31.99,76783.86,0.1,-0.60717,0.00016,29.74122]
[1779807908453,31.99,76783.86,0.1,-0.60717,0.00016,29.74122]
[1779807908645,31.99,76783.86,0.1,-0.60717,0.00016,29.74122]
[1779807908801,31.99,76750.7,0.1,-0.61232,0.00015,29.61754]
[1779807908944,31.99,76750.7,0.1,-0.61232,0.00015,29.61754]
[1779807909742,31.99,76750.7,0.1,-0.61232,0.00015,29.61754]
[1779807909788,31.99,76750.7,0.1,-0.61232,0.00015,29.61754]
[1779807909754,31.96,76752.87,0.1,-0.61208,0.00016,29.62368]
[1779807910240,31.96,76752.87,0.1,-0.61208,0.00016,29.62368]
[1779807910537,31.96,76760.8,0.1,-0.61085,0.00016,29.65359]
[1779807910903,31.96,76760.8,0.1,-0.61085,0.00016,29.65359]
[1779807911543,31.96,76756.12,0.1,-0.61158,0.00016,29.63585]
[1779807912500,31.96,76756.12,0.1,-0.61158,0.00016,29.63585]
[1779807915573,31.96,76761.05,0.1,-0.61083,0.00016,29.65414]
[1779807916608,31.96,76761.05,0.1,-0.61083,0.00016,29.65414]
[1779807916692,31.96,76761.05,0.1,-0.61083,0.00016,29.65414]
[1779807917541,31.95,76762.94,0.1,-0.61054,0.00016,29.66116]
[1779807917569,31.95,76762.94,0.1,-0.61054,0.00016,29.66116]
[1779807919572,31.94,76762.77,0.1,-0.61061,0.00016,29.65952]
[1779807919584,31.94,76762.77,0.1,-0.61061,0.00016,29.65952]
[1779807919613,31.94,76763.92,0.1,-0.61044,0.00016,29.66376]
[1779807920102,31.94,76763.92,0.1,-0.61044,0.00016,29.66376]
[1779807920620,31.94,76767.64,0.1,-0.60986,0.00016,29.67766]
[1779807923570,31.94,76769.22,0.1,-0.60962,0.00016,29.68349]
[1779807923726,31.94,76777.71,0.1,-0.6083,0.00016,29.71497]
[1779807924647,31.94,76786.9,0.1,-0.60688,0.00016,29.74859]
[1779807925458,31.94,76786.9,0.1,-0.60688,0.00016,29.74859]
[1779807925760,31.94,76786.9,0.1,-0.60688,0.00016,29.74859]
[1779807925802,31.94,76790.14,0.1,-0.60638,0.00016,29.76037]
[1779807926194,31.94,76790.14,0.1,-0.60638,0.00016,29.76037]
[1779807926399,31.94,76790.14,0.1,-0.60638,0.00016,29.76037]
[1779807926412,31.94,76790.14,0.1,-0.60638,0.00016,29.76037]
[1779807926688,31.94,76790.14,0.1,-0.60638,0.00016,29.76037]
[1779807926723,31.94,76790.14,0.1,-0.60638,0.00016,29.76037]
[1779807926755,31.94,76790.14,0.1,-0.60638,0.00016,29.76037]
[1779807926760,31.94,76813.15,0.1,-0.60279,0.00016,29.84286]
[1779807927110,31.94,76813.15,0.1,-0.60279,0.00016,29.84286]
[1779807927295,31.94,76813.15,0.1,-0.60279,0.00016,29.84286]
[1779807927454,31.94,76813.15,0.1,-0.60279,0.00016,29.84286]
[1779807927659,31.94,76813.15,0.1,-0.60279,0.00016,29.84286]
[1779807927815,31.94,76813.15,0.1,-0.60279,0.00016,29.84286]
[1779807927829,31.94,76835.18,0.1,-0.59935,0.00016,29.91965]
[1779807928616,31.94,76835.18,0.1,-0.59935,0.00016,29.91965]
[1779807928678,31.94,76834.27,0.1,-0.59949,0.00016,29.9165]
[1779807929037,31.94,76834.27,0.1,-0.59949,0.00016,29.9165]
[1779807930099,31.93,76830.81,0.1,-0.60005,0.00016,29.90431]
[1779807930259,31.93,76830.81,0.1,-0.60005,0.00016,29.90431]
[1779807930692,31.93,76834.47,0.1,-0.59949,0.00016,29.91675]
[1779807931285,31.93,76834.47,0.1,-0.59949,0.00016,29.91675]
[1779807936734,31.92,76833.42,0.1,-0.59969,0.00016,29.90961]
[1779807937742,31.92,76840.29,0.1,-0.59861,0.00016,29.93316]
[1779807939038,31.92,76838.46,0.1,-0.5989,0.00016,29.92688]
[1779807940282,31.92,76836.21,0.1,-0.59926,0.00016,29.91893]
[1779807940432,31.92,76836.21,0.1,-0.59926,0.00016,29.91893]
[1779807940485,31.92,76836.21,0.1,-0.59926,0.00016,29.91893]
[1779807940510,31.92,76836.21,0.1,-0.59926,0.00016,29.91893]
[1779807940572,31.92,76836.21,0.1,-0.59926,0.00016,29.91893]
[1779807940762,31.92,76823.83,0.1,-0.6012,0.00016,29.87604]
[1779807941048,31.92,76823.83,0.1,-0.6012,0.00016,29.87604]
[1779807941769,31.92,76822.94,0.1,-0.60134,0.00016,29.87292]
[1779807943784,31.91,76816.86,0.1,-0.60233,0.00016,29.85077]
[1779807944798,31.91,76816.86,0.1,-0.60233,0.00016,29.85077]
[1779807945216,31.9,76819.8,0.1,-0.60191,0.00016,29.86036]
[1779807945797,31.88,76812.97,0.1,-0.60302,0.00016,29.83544]
[1779807946499,31.88,76812.97,0.1,-0.60302,0.00016,29.83544]
[1779807947351,31.87,76809.98,0.1,-0.60352,0.00016,29.82415]
[1779807947371,31.87,76809.98,0.1,-0.60352,0.00016,29.82415]
[1779807950483,31.85,76817.43,0.1,-0.60245,0.00016,29.84867]
[1779807950506,31.85,76817.43,0.1,-0.60245,0.00016,29.84867]
[1779807951082,31.84,76815.84,0.1,-0.60273,0.00016,29.84235]
[1779807954628,31.81,76814.76,0.1,-0.60299,0.00016,29.83665]
[1779807956088,31.8,76816.86,0.1,-0.60272,0.00016,29.84293]
[1779807957527,31.79,76816.93,0.1,-0.60274,0.00016,29.84257]
[1779807957556,31.79,76816.93,0.1,-0.60274,0.00016,29.84257]
[1779807960296,31.76,76812.74,0.1,-0.60348,0.00016,29.82597]
[1779807960510,31.76,76812.74,0.1,-0.60348,0.00016,29.82597]
[1779807960894,31.76,76812.74,0.1,-0.60348,0.00016,29.82597]
[1779807961237,31.76,76812.74,0.1,-0.6035,0.00016,29.82547]
[1779807961303,31.76,76812.74,0.1,-0.6035,0.00016,29.82547]
[1779807961494,31.76,76812.74,0.1,-0.6035,0.00016,29.82547]
[1779807961899,31.76,76812.74,0.1,-0.6035,0.00016,29.82547]
[1779807961599,31.76,76797.49,0.1,-0.6059,0.00016,29.77043]
[1779807962060,31.76,76797.49,0.1,-0.6059,0.00016,29.77043]
[1779807962284,31.76,76782.95,0.1,-0.60818,0.00016,29.71689]
[1779807963255,31.76,76782.95,0.1,-0.60818,0.00016,29.71689]
[1779807963819,31.76,76782.95,0.1,-0.60818,0.00016,29.71689]
[1779807963343,31.75,76776.21,0.1,-0.60923,0.00016,29.69171]
[1779807964561,31.75,76776.21,0.1,-0.60923,0.00016,29.69171]
[1779807964577,31.75,76776.21,0.1,-0.60923,0.00016,29.69171]
[1779807965067,31.76,76780.15,0.1,-0.60862,0.00016,29.70642]
[1779807965202,31.76,76780.15,0.1,-0.60862,0.00016,29.70642]
[1779807965292,31.75,76774.11,0.1,-0.60956,0.00016,29.68379]
[1779807966958,31.75,76786.64,0.1,-0.6076,0.00016,29.73043]
[1779807968097,31.75,76786.64,0.1,-0.6076,0.00016,29.73043]
[1779807968103,31.75,76786.64,0.1,-0.6076,0.00016,29.73043]
[1779807968390,31.75,76786.64,0.1,-0.6076,0.00016,29.73043]
[1779807968427,31.75,76786.64,0.1,-0.6076,0.00016,29.73043]
[1779807968648,31.75,76786.64,0.1,-0.6076,0.00016,29.73043]
[1779807968771,31.75,76786.64,0.1,-0.6076,0.00016,29.73043]
[1779807968844,31.75,76786.64,0.1,-0.6076,0.00016,29.73043]
[1779807968847,31.75,76789.34,0.1,-0.60718,0.00016,29.74041]
[1779807970197,31.75,76780.19,0.1,-0.60861,0.00016,29.70657]
[1779807972204,31.76,76778.54,0.1,-0.60887,0.00016,29.70043]
[1779807972479,31.76,76778.54,0.1,-0.60887,0.00016,29.70043]
[1779807972557,31.76,76772.4,0.1,-0.60983,0.00016,29.67745]
[1779807973133,31.76,76772.4,0.1,-0.60983,0.00016,29.67745]
[1779807973481,31.76,76772.4,0.1,-0.60983,0.00016,29.67745]
[1779807974576,31.76,76774.09,0.1,-0.60956,0.00016,29.68382]
[1779807974578,31.76,76775.67,0.1,-0.60931,0.00016,29.68977]
[1779807975470,31.76,76775.67,0.1,-0.60931,0.00016,29.68977]
[1779807975712,31.76,76775.67,0.1,-0.60931,0.00016,29.68977]
[1779807975760,31.76,76789.99,0.1,-0.60707,0.00016,29.7429]
[1779807976315,31.76,76789.99,0.1,-0.60707,0.00016,29.7429]
[1779807976829,31.76,76801.46,0.1,-0.60528,0.00016,29.78471]
[1779807977740,31.76,76801.46,0.1,-0.60528,0.00016,29.78471]
[1779807977842,31.75,76808.4,0.1,-0.60421,0.00016,29.80948]
[1779807979541,31.75,76804.83,0.1,-0.60477,0.00016,29.79657]
[1779807979612,31.75,76804.83,0.1,-0.60477,0.00016,29.79657]
[1779807979782,31.75,76804.83,0.1,-0.60477,0.00016,29.79657]
[1779807979832,31.75,76804.83,0.1,-0.60477,0.00016,29.79657]
[1779807980207,31.75,76803.75,0.1,-0.60494,0.00016,29.79264]
[1779807980527,31.75,76803.75,0.1,-0.60494,0.00016,29.79264]
[1779807980588,31.75,76803.75,0.1,-0.60494,0.00016,29.79264]
[1779807980625,31.75,76818.79,0.1,-0.6026,0.00016,29.84619]
[1779807981536,31.75,76818.79,0.1,-0.6026,0.00016,29.84619]
[1779807981573,31.75,76820.99,0.1,-0.60225,0.00016,29.85402]
[1779807986832,31.75,76818.97,0.1,-0.60257,0.00016,29.84677]
[1779807987059,31.74,76817.33,0.1,-0.60283,0.00016,29.84082]
[1779807987976,31.74,76814.97,0.1,-0.60321,0.00016,29.83242]
[1779807990157,31.74,76816.82,0.1,-0.60292,0.00016,29.8389]
[1779807990667,31.74,76816.82,0.1,-0.60292,0.00016,29.8389]
[1779807991132,31.74,76807.0,0.1,-0.60448,0.00016,29.80062]
[1779807996166,31.74,76807.44,0.1,-0.60442,0.00016,29.80196]
[1779808001208,31.73,76806.19,0.1,-0.60462,0.00016,29.79729]
[1779808006242,31.73,76806.82,0.1,-0.60453,0.00016,29.7994]
[1779808007317,31.73,76806.82,0.1,-0.60453,0.00016,29.7994]
[1779808007350,31.73,76806.82,0.1,-0.60453,0.00016,29.7994]
[1779808007576,31.73,76806.82,0.1,-0.60453,0.00016,29.7994]
[1779808013535,31.73,76805.82,0.1,-0.6047,0.00016,29.79559]
[1779808013625,31.73,76805.82,0.1,-0.6047,0.00016,29.79559]
[1779808014452,31.73,76805.6,0.1,-0.60474,0.00016,29.79477]
[1779808014648,31.73,76805.6,0.1,-0.60474,0.00016,29.79477]
[1779808014746,31.73,76805.6,0.1,-0.60474,0.00016,29.79477]
[1779808014816,31.73,76795.99,0.1,-0.60624,0.00016,29.75981]
[1779808015165,31.73,76795.99,0.1,-0.60624,0.00016,29.75981]
[1779808015475,31.73,76778.97,0.1,-0.60891,0.00016,29.69693]
[1779808016312,31.73,76774.69,0.1,-0.60958,0.00016,29.68091]
[1779808017132,31.73,76774.69,0.1,-0.60958,0.00016,29.68091]
[1779808017319,31.73,76772.69,0.1,-0.60989,0.00016,29.67338]
[1779808019232,31.73,76772.22,0.1,-0.60997,0.00016,29.67155]
[1779808019333,31.73,76773.01,0.1,-0.60985,0.00016,29.67445]
[1779808021298,31.73,76772.46,0.1,-0.60994,0.00016,29.67237]
[1779808021409,31.73,76772.46,0.1,-0.60994,0.00016,29.67237]
[1779808021416,31.73,76772.46,0.1,-0.60994,0.00016,29.67237]
[1779808021728,31.73,76772.46,0.1,-0.60994,0.00016,29.67237]
[1779808021764,31.73,76772.46,0.1,-0.60994,0.00016,29.67237]
[1779808021796,31.73,76769.29,0.1,-0.61043,0.00016,29.6604]
[1779808022189,31.73,76769.29,0.1,-0.61043,0.00016,29.6604]
[1779808022477,31.73,76769.29,0.1,-0.61043,0.00016,29.6604]
[1779808022945,31.73,76769.29,0.1,-0.61043,0.00016,29.6604]
[1779808022960,31.73,76752.7,0.1,-0.61303,0.00016,29.59706]
[1779808023310,31.73,76752.7,0.1,-0.61303,0.00016,29.59706]
[1779808023366,31.73,76765.22,0.1,-0.61107,0.00016,29.6449]
[1779808024373,31.73,76770.32,0.1,-0.61028,0.00016,29.66415]
[1779808025380,31.72,76764.32,0.1,-0.61122,0.00016,29.64137]
[1779808030415,31.72,76765.27,0.1,-0.61108,0.00016,29.64472]
[1779808031721,31.72,76765.27,0.1,-0.61108,0.00016,29.64472]
[1779808031728,31.72,76765.27,0.1,-0.61108,0.00016,29.64472]
[1779808032338,31.72,76763.61,0.1,-0.61134,0.00016,29.63836]
[1779808032444,31.72,76763.61,0.1,-0.61134,0.00016,29.63836]
[1779808032649,31.72,76746.17,0.1,-0.61407,0.00016,29.57129]
[1779808033436,31.72,76745.07,0.1,-0.61424,0.00016,29.56701]
[1779808034516,31.72,76745.07,0.1,-0.61424,0.00016,29.56701]
[1779808034811,31.72,76745.07,0.1,-0.61424,0.00016,29.56701]
[1779808034908,31.72,76743.35,0.1,-0.61451,0.00016,29.56031]
[1779808035310,31.72,76743.35,0.1,-0.61451,0.00016,29.56031]
[1779808035499,31.72,76743.35,0.1,-0.61451,0.00016,29.56031]
[1779808035894,31.72,76743.35,0.1,-0.61451,0.00016,29.56031]
[1779808035954,31.72,76731.37,0.1,-0.61637,0.00016,29.51344]
[1779808036457,31.72,76722.35,0.1,-0.61778,0.00016,29.47756]
[1779808037600,31.72,76722.35,0.1,-0.61778,0.00016,29.47756]
[1779808037862,31.72,76722.35,0.1,-0.61778,0.00016,29.47756]
[1779808037963,31.72,76722.35,0.1,-0.61778,0.00016,29.47756]
[1779808037964,31.72,76720.16,0.1,-0.61812,0.00016,29.46874]
[1779808038794,31.72,76720.16,0.1,-0.61812,0.00016,29.46874]
[1779808038804,31.72,76720.16,0.1,-0.61812,0.00016,29.46874]
[1779808038983,31.72,76720.16,0.1,-0.61812,0.00016,29.46874]
[1779808038973,31.72,76710.68,0.1,-0.6196,0.00016,29.43058]
[1779808039478,31.72,76722.43,0.1,-0.61778,0.00016,29.47769]
[1779808040243,31.72,76722.43,0.1,-0.61778,0.00016,29.47769]
[1779808040650,31.72,76719.08,0.1,-0.6183,0.00016,29.46423]
[1779808041585,31.72,76710.77,0.1,-0.6196,0.00016,29.43075]
[1779808042612,31.72,76710.77,0.1,-0.6196,0.00016,29.43075]
[1779808042657,31.72,76711.04,0.1,-0.61956,0.00016,29.43179]
[1779808043541,31.72,76711.04,0.1,-0.61956,0.00016,29.43179]
[1779808043642,31.72,76709.99,0.1,-0.61972,0.00016,29.4275]
[1779808044536,31.72,76709.99,0.1,-0.61972,0.00016,29.4275]
[1779808044697,31.72,76709.99,0.1,-0.61972,0.00016,29.4275]
[1779808044855,31.72,76709.99,0.1,-0.61972,0.00016,29.4275]
[1779808044879,31.71,76713.75,0.1,-0.61914,0.00016,29.44263]
[1779808045212,31.71,76713.75,0.1,-0.61914,0.00016,29.44263]
[1779808045521,31.71,76720.81,0.1,-0.61804,0.00016,29.4709]
[1779808049349,31.71,76719.2,0.1,-0.6183,0.00016,29.46425]
[1779808049542,31.71,76719.2,0.1,-0.6183,0.00016,29.46425]
[1779808049555,31.71,76717.53,0.1,-0.61856,0.00016,29.45749]
[1779808051483,31.71,76720.7,0.1,-0.61807,0.00016,29.47012]
[1779808051823,31.71,76720.33,0.1,-0.61815,0.00016,29.46553]
[1779808052633,31.71,76720.33,0.1,-0.61815,0.00016,29.46553]
[1779808052727,31.71,76715.88,0.1,-0.61884,0.00016,29.44762]
[1779808054023,31.71,76714.96,0.1,-0.61899,0.00016,29.44387]
[1779808054045,31.71,76714.96,0.1,-0.61899,0.00016,29.44387]
[1779808054049,31.71,76714.96,0.1,-0.61899,0.00016,29.44387]
[1779808054077,31.71,76714.96,0.1,-0.61899,0.00016,29.44387]
[1779808054591,31.71,76720.14,0.1,-0.61818,0.00016,29.46459]
[1779808056433,31.71,76719.49,0.1,-0.61829,0.00016,29.46192]
[1779808056605,31.71,76727.86,0.1,-0.61699,0.00016,29.49521]
[1779808057288,31.71,76727.86,0.1,-0.61699,0.00016,29.49521]
[1779808057319,31.71,76727.86,0.1,-0.61699,0.00016,29.49521]
[1779808057612,31.71,76748.69,0.1,-0.61374,0.00016,29.5769]
[1779808058151,31.71,76748.69,0.1,-0.61374,0.00016,29.5769]
[1779808058619,31.71,76748.77,0.1,-0.61373,0.00016,29.57719]
[1779808060047,31.71,76748.03,0.1,-0.61384,0.00016,29.5743]
[1779808060083,31.71,76748.03,0.1,-0.61384,0.00016,29.5743]
[1779808060909,31.71,76748.03,0.1,-0.61384,0.00016,29.5743]
[1779808061008,31.71,76741.9,0.1,-0.6148,0.00016,29.55044]
[1779808061053,31.71,76741.9,0.1,-0.6148,0.00016,29.55044]
[1779808061475,31.71,76741.9,0.1,-0.6148,0.00016,29.55044]
[1779808061484,31.71,76741.9,0.1,-0.6148,0.00016,29.55044]
[1779808061952,31.71,76716.85,0.1,-0.6187,0.00016,29.45124]
[1779808062352,31.71,76716.85,0.1,-0.6187,0.00016,29.45124]
[1779808062521,31.71,76716.85,0.1,-0.6187,0.00016,29.45124]
[1779808063042,31.71,76672.09,0.1,-0.62565,0.00015,29.26713]
[1779808063132,31.71,76672.09,0.1,-0.62565,0.00015,29.26713]
[1779808063219,31.71,76672.09,0.1,-0.62565,0.00015,29.26713]
[1779808063934,31.71,76670.26,0.1,-0.62593,0.00015,29.25947]
[1779808064126,31.71,76670.26,0.1,-0.62593,0.00015,29.25947]
[1779808064371,31.71,76670.26,0.1,-0.62593,0.00015,29.25947]
[1779808064616,31.71,76670.26,0.1,-0.62593,0.00015,29.25947]
[1779808064666,31.71,76675.21,0.1,-0.62516,0.00015,29.28033]
[1779808065148,31.71,76675.21,0.1,-0.62516,0.00015,29.28033]
[1779808065503,31.71,76675.21,0.1,-0.62516,0.00015,29.28033]
[1779808065926,31.71,76689.03,0.1,-0.62302,0.00016,29.33796]
[1779808066680,31.71,76695.02,0.1,-0.62209,0.00016,29.36266]
[1779808068309,31.71,76696.69,0.1,-0.62183,0.00016,29.36951]
[1779808069000,31.71,76696.69,0.1,-0.62183,0.00016,29.36951]
[1779808069562,31.71,76697.07,0.1,-0.62177,0.00016,29.37105]
[1779808069764,31.71,76697.07,0.1,-0.62177,0.00016,29.37105]
[1779808069768,31.71,76702.3,0.1,-0.62097,0.00016,29.39225]
[1779808073193,31.7,76705.24,0.1,-0.62052,0.00016,29.40412]
[1779808073729,31.7,76707.96,0.1,-0.6201,0.00016,29.41512]
[1779808077872,31.7,76713.5,0.1,-0.61924,0.00016,29.43733]
[1779808078620,31.7,76713.5,0.1,-0.61924,0.00016,29.43733]
[1779808078633,31.7,76713.5,0.1,-0.61924,0.00016,29.43733]
[1779808078757,31.7,76713.5,0.1,-0.61924,0.00016,29.43733]
[1779808078766,31.7,76721.36,0.1,-0.61802,0.00016,29.46882]
[1779808081811,31.7,76724.43,0.1,-0.61755,0.00016,29.48091]
[1779808082327,31.7,76727.55,0.1,-0.61707,0.00016,29.49323]
[1779808082819,31.7,76727.55,0.1,-0.61707,0.00016,29.49323]
[1779808082838,31.7,76727.55,0.1,-0.61707,0.00016,29.49323]
[1779808082840,31.7,76742.72,0.1,-0.6147,0.00016,29.55296]
[1779808083803,31.7,76744.69,0.1,-0.6144,0.00016,29.56063]
[1779808084516,31.7,76744.69,0.1,-0.6144,0.00016,29.56063]
[1779808084810,31.7,76751.22,0.1,-0.61338,0.00016,29.58595]
[1779808085113,31.7,76751.22,0.1,-0.61338,0.00016,29.58595]
[1779808085793,31.7,76751.22,0.1,-0.61338,0.00016,29.58595]
[1779808085817,31.7,76765.37,0.1,-0.61117,0.00016,29.64015]
[1779808086275,31.7,76765.37,0.1,-0.61117,0.00016,29.64015]
[1779808086824,31.7,76764.53,0.1,-0.6113,0.00016,29.6369]
[1779808088545,31.7,76768.19,0.1,-0.61073,0.00016,29.65074]
[1779808088698,31.7,76768.19,0.1,-0.61073,0.00016,29.65074]
[1779808089719,31.7,76771.06,0.1,-0.61028,0.00016,29.66153]
[1779808089721,31.7,76771.06,0.1,-0.61028,0.00016,29.66153]
[1779808089845,31.69,76772.27,0.1,-0.6101,0.00016,29.66603]
[1779808091834,31.69,76774.16,0.1,-0.6098,0.00016,29.67309]
[1779808091864,31.69,76773.83,0.1,-0.60986,0.00016,29.67179]
[1779808092904,31.69,76773.83,0.1,-0.60986,0.00016,29.67179]
[1779808092941,31.69,76773.83,0.1,-0.60986,0.00016,29.67179]
[1779808093004,31.69,76771.5,0.1,-0.61023,0.00016,29.66294]
[1779808095413,31.69,76774.97,0.1,-0.60969,0.00016,29.6759]
[1779808095893,31.69,76774.49,0.1,-0.60977,0.00016,29.67403]
[1779808097651,31.69,76775.26,0.1,-0.60965,0.00016,29.67687]
[1779808097907,31.69,76775.52,0.1,-0.60961,0.00016,29.67779]
[1779808098312,31.69,76775.52,0.1,-0.60961,0.00016,29.67779]
[1779808098638,31.69,76775.52,0.1,-0.60961,0.00016,29.67779]
[1779808101091,31.69,76776.67,0.1,-0.60944,0.00016,29.68198]
[1779808101936,31.69,76773.68,0.1,-0.60991,0.00016,29.67062]
[1779808103176,31.69,76775.24,0.1,-0.60967,0.00016,29.67643]
[1779808103300,31.69,76775.24,0.1,-0.60967,0.00016,29.67643]
[1779808103950,31.68,76778.7,0.1,-0.60913,0.00016,29.68935]
[1779808104575,31.68,76778.7,0.1,-0.60913,0.00016,29.68935]
[1779808104625,31.68,76778.7,0.1,-0.60913,0.00016,29.68935]
[1779808104957,31.68,76771.18,0.1,-0.61031,0.00016,29.661]
[1779808105279,31.68,76771.18,0.1,-0.61031,0.00016,29.661]
[1779808105530,31.68,76771.18,0.1,-0.61031,0.00016,29.661]
[1779808105964,31.68,76750.62,0.1,-0.61353,0.00016,29.58233]
[1779808106255,31.68,76750.62,0.1,-0.61353,0.00016,29.58233]
[1779808106591,31.68,76750.62,0.1,-0.61353,0.00016,29.58233]
[1779808106880,31.68,76750.62,0.1,-0.61353,0.00016,29.58233]
[1779808106919,31.68,76750.62,0.1,-0.61353,0.00016,29.58233]
[1779808107019,31.68,76741.18,0.1,-0.615,0.00016,29.54557]
[1779808107776,31.68,76741.18,0.1,-0.615,0.00016,29.54557]
[1779808108415,31.68,76745.41,0.1,-0.61434,0.00016,29.56207]
[1779808108425,31.68,76745.41,0.1,-0.61434,0.00016,29.56207]
[1779808108985,31.68,76750.25,0.1,-0.61359,0.00016,29.58086]
[1779808109868,31.68,76750.25,0.1,-0.61359,0.00016,29.58086]
[1779808109885,31.68,76750.25,0.1,-0.61359,0.00016,29.58086]
[1779808112009,31.68,76744.56,0.1,-0.61449,0.00016,29.55565]
[1779808113188,31.68,76744.16,0.1,-0.61455,0.00016,29.55409]
[1779808114525,31.68,76747.96,0.1,-0.61396,0.00016,29.56887]
[1779808115030,31.68,76755.77,0.1,-0.61274,0.00016,29.59904]
[1779808115409,31.68,76755.77,0.1,-0.61274,0.00016,29.59904]
[1779808115476,31.68,76755.77,0.1,-0.61274,0.00016,29.59904]
[1779808116037,31.68,76775.02,0.1,-0.60973,0.00016,29.67225]
[1779808116186,31.68,76775.02,0.1,-0.60973,0.00016,29.67225]
[1779808116504,31.68,76775.02,0.1,-0.60973,0.00016,29.67225]
[1779808116547,31.68,76775.02,0.1,-0.60973,0.00016,29.67225]
[1779808117046,31.68,76779.7,0.1,-0.609,0.00016,29.68973]
[1779808117172,31.68,76779.7,0.1,-0.609,0.00016,29.68973]
[1779808118053,31.68,76779.04,0.1,-0.60911,0.00016,29.68718]
[1779808120028,31.68,76777.7,0.1,-0.60932,0.00016,29.68208]
[1779808124749,31.67,76781.08,0.1,-0.60881,0.00016,29.69441]
[1779808125105,31.67,76788.88,0.1,-0.60759,0.00016,29.72332]
[1779808125198,31.67,76788.88,0.1,-0.60759,0.00016,29.72332]
[1779808125219,31.67,76788.88,0.1,-0.60759,0.00016,29.72332]
[1779808125233,31.67,76788.88,0.1,-0.60759,0.00016,29.72332]
[1779808125260,31.67,76788.88,0.1,-0.60759,0.00016,29.72332]
[1779808126112,31.67,76793.87,0.1,-0.60681,0.00016,29.74166]
[1779808126230,31.67,76793.87,0.1,-0.60681,0.00016,29.74166]
[1779808131692,31.67,76792.17,0.1,-0.60708,0.00016,29.73516]
[1779808132155,31.67,76800.68,0.1,-0.60576,0.00016,29.76622]
[1779808133422,31.67,76800.68,0.1,-0.60576,0.00016,29.76622]
[1779808134309,31.67,76800.23,0.1,-0.60583,0.00016,29.76455]
[1779808134364,31.67,76794.96,0.1,-0.60666,0.00016,29.7452]
[1779808138202,31.67,76800.95,0.1,-0.60572,0.00016,29.76709]
[1779808142522,31.67,76801.74,0.1,-0.6056,0.00016,29.76992]
[1779808145099,31.66,76807.25,0.1,-0.60473,0.00016,29.78989]
[1779808147460,31.66,76810.7,0.1,-0.60419,0.00016,29.80226]
[1779808148272,31.66,76815.84,0.1,-0.60339,0.00016,29.82064]
[1779808150453,31.66,76815.83,0.1,-0.60339,0.00016,29.82057]
[1779808151287,31.66,76815.92,0.1,-0.60338,0.00016,29.8208]
[1779808154102,31.66,76821.4,0.1,-0.60252,0.00016,29.8403]
[1779808154314,31.66,76822.61,0.1,-0.60234,0.00016,29.84449]
[1779808156210,31.66,76822.04,0.1,-0.60243,0.00016,29.84236]
[1779808156252,31.66,76822.04,0.1,-0.60243,0.00016,29.84236]
[1779808156384,31.66,76822.04,0.1,-0.60243,0.00016,29.84236]
[1779808156886,31.66,76817.47,0.1,-0.60315,0.00016,29.82602]
[1779808157224,31.66,76817.47,0.1,-0.60315,0.00016,29.82602]
[1779808157335,31.66,76810.63,0.1,-0.60423,0.00016,29.80147]
[1779808159796,31.66,76812.67,0.1,-0.60391,0.00016,29.80873]
[1779808159872,31.66,76812.67,0.1,-0.60391,0.00016,29.80873]
[1779808165390,31.65,76806.51,0.1,-0.60489,0.00016,29.78629]
[1779808167958,31.65,76805.92,0.1,-0.60499,0.00016,29.78412]
[1779808168087,31.65,76805.92,0.1,-0.60499,0.00016,29.78412]
[1779808172440,31.65,76798.61,0.1,-0.60615,0.00016,29.75432]
[1779808173675,31.65,76798.61,0.1,-0.60615,0.00016,29.75432]
[1779808174144,31.65,76798.61,0.1,-0.60615,0.00016,29.75432]
[1779808174470,31.65,76794.36,0.1,-0.60683,0.00016,29.73861]
[1779808174522,31.65,76794.36,0.1,-0.60683,0.00016,29.73861]
[1779808174735,31.65,76783.96,0.1,-0.60847,0.00016,29.69999]
[1779808175651,31.65,76783.96,0.1,-0.60847,0.00016,29.69999]
[1779808175767,31.65,76783.96,0.1,-0.60847,0.00016,29.69999]
[1779808175816,31.65,76783.96,0.1,-0.60847,0.00016,29.69999]
[1779808175842,31.65,76779.35,0.1,-0.60919,0.00016,29.68279]
[1779808179489,31.64,76791.75,0.1,-0.60725,0.00016,29.72864]
[1779808184524,31.64,76790.86,0.1,-0.60742,0.00016,29.72488]
[1779808189559,31.63,76784.39,0.1,-0.60845,0.00016,29.7004]
[1779808190608,31.63,76784.39,0.1,-0.60845,0.00016,29.7004]
[1779808191643,31.63,76783.28,0.1,-0.60863,0.00016,29.69618]
[1779808193088,31.63,76783.65,0.1,-0.60858,0.00016,29.69749]
[1779808193098,31.63,76783.65,0.1,-0.60858,0.00016,29.69749]
[1779808194594,31.63,76790.27,0.1,-0.60755,0.00016,29.72192]
[1779808197283,31.63,76790.16,0.1,-0.60757,0.00016,29.72136]
[1779808200295,31.63,76792.25,0.1,-0.60724,0.00016,29.72904]
[1779808200576,31.63,76792.25,0.1,-0.60724,0.00016,29.72904]
[1779808202897,31.62,76784.79,0.1,-0.60842,0.00016,29.70129]
[1779808202965,31.62,76784.79,0.1,-0.60842,0.00016,29.70129]
[1779808203248,31.62,76784.77,0.1,-0.60843,0.00016,29.70115]
[1779808203657,31.63,76797.16,0.1,-0.60647,0.00016,29.74726]
[1779808204664,31.63,76800.19,0.1,-0.60599,0.00016,29.75836]
[1779808205990,31.63,76800.19,0.1,-0.60599,0.00016,29.75836]
[1779808206618,31.63,76796.8,0.1,-0.60652,0.00016,29.74593]
[1779808211554,31.63,76798.21,0.1,-0.60631,0.00016,29.75101]
[1779808211745,31.63,76798.21,0.1,-0.60631,0.00016,29.75101]
[1779808212060,31.63,76798.21,0.1,-0.60631,0.00016,29.75101]
[1779808212722,31.62,76784.62,0.1,-0.60845,0.00016,29.70063]
[1779808214736,31.62,76785.76,0.1,-0.60828,0.00016,29.70473]
[1779808216794,31.62,76786.34,0.1,-0.60819,0.00016,29.70681]
[1779808217090,31.62,76786.34,0.1,-0.60819,0.00016,29.70681]
[1779808217460,31.62,76784.29,0.1,-0.60851,0.00016,29.69908]
[1779808217511,31.62,76784.29,0.1,-0.60851,0.00016,29.69908]
[1779808217539,31.62,76784.29,0.1,-0.60851,0.00016,29.69908]
[1779808218123,31.62,76792.77,0.1,-0.60718,0.00016,29.7305]
[1779808220114,31.62,76797.08,0.1,-0.60651,0.00016,29.74638]
[1779808221164,31.62,76797.08,0.1,-0.60651,0.00016,29.74638]
[1779808221726,31.62,76799.64,0.1,-0.6061,0.00016,29.75577]
[1779808222611,31.62,76803.28,0.1,-0.60553,0.00016,29.76906]
[1779808222818,31.62,76803.28,0.1,-0.60553,0.00016,29.76906]
[1779808222887,31.62,76817.85,0.1,-0.60324,0.00016,29.82169]
[1779808223803,31.62,76817.98,0.1,-0.60322,0.00016,29.82211]
[1779808225194,31.62,76817.98,0.1,-0.60322,0.00016,29.82211]
[1779808225222,31.62,76817.53,0.1,-0.60329,0.00016,29.82045]
[1779808225673,31.62,76817.53,0.1,-0.60329,0.00016,29.82045]
[1779808225817,31.62,76817.83,0.1,-0.60325,0.00016,29.82148]
[1779808226556,31.62,76817.83,0.1,-0.60325,0.00016,29.82148]
[1779808226584,31.62,76817.83,0.1,-0.60325,0.00016,29.82148]
[1779808226824,31.62,76820.07,0.1,-0.6029,0.00016,29.82945]
[1779808230483,31.61,76821.36,0.1,-0.6027,0.00016,29.8339]
[1779808231097,31.61,76821.36,0.1,-0.6027,0.00016,29.8339]
[1779808231159,31.61,76830.84,0.1,-0.60122,0.00016,29.86442]
[1779808233174,31.61,76833.93,0.1,-0.60073,0.00016,29.8753]
[1779808233577,31.61,76835.45,0.1,-0.60049,0.00016,29.88064]
[1779808233601,31.61,76835.45,0.1,-0.60049,0.00016,29.88064]
[1779808233649,31.61,76835.45,0.1,-0.60049,0.00016,29.88064]
[1779808234205,31.61,76835.45,0.1,-0.60049,0.00016,29.88064]
[1779808237125,31.62,76834.95,0.1,-0.60057,0.00016,29.87892]
[1779808237147,31.62,76843.71,0.1,-0.59918,0.00016,29.90944]
[1779808238112,31.62,76843.71,0.1,-0.59918,0.00016,29.90944]
[1779808238213,31.62,76844.33,0.1,-0.59908,0.00016,29.91158]
[1779808239873,31.62,76843.73,0.1,-0.59918,0.00016,29.90955]
[1779808240124,31.62,76843.73,0.1,-0.59918,0.00016,29.90955]
[1779808240171,31.62,76838.3,0.1,-0.60003,0.00016,29.89073]
[1779808240926,31.62,76838.3,0.1,-0.60003,0.00016,29.89073]
[1779808240964,31.62,76835.29,0.1,-0.60051,0.00016,29.88025]
[1779808241316,31.62,76835.29,0.1,-0.60051,0.00016,29.88025]
[1779808241318,31.62,76835.29,0.1,-0.60051,0.00016,29.88025]
[1779808241930,31.62,76842.65,0.1,-0.59934,0.00016,29.9059]
[1779808242601,31.62,76842.65,0.1,-0.59934,0.00016,29.9059]
[1779808242805,31.62,76842.65,0.1,-0.59934,0.00016,29.9059]
[1779808243409,31.62,76843.46,0.1,-0.59921,0.00016,29.9087]
[1779808245782,31.62,76839.17,0.1,-0.59989,0.00016,29.89381]
[1779808245958,31.62,76840.74,0.1,-0.59964,0.00016,29.89928]
[1779808246641,31.62,76840.74,0.1,-0.59964,0.00016,29.89928]
[1779808246672,31.62,76840.74,0.1,-0.59964,0.00016,29.89928]
[1779808246701,31.62,76840.74,0.1,-0.59964,0.00016,29.89928]
[1779808246965,31.62,76835.58,0.1,-0.60046,0.00016,29.88133]
[1779808248463,31.62,76833.21,0.1,-0.60083,0.00016,29.87304]
[1779808249564,31.62,76829.43,0.1,-0.60142,0.00016,29.85976]
[1779808250710,31.62,76829.43,0.1,-0.60142,0.00016,29.85979]
[1779808250736,31.62,76829.43,0.1,-0.60142,0.00016,29.85979]
[1779808250993,31.62,76820.93,0.1,-0.60276,0.00016,29.82968]
[1779808251772,31.62,76820.93,0.1,-0.60276,0.00016,29.82968]
[1779808251901,31.62,76820.93,0.1,-0.60276,0.00016,29.82968]
[1779808251903,31.62,76820.93,0.1,-0.60276,0.00016,29.82968]
[1779808252000,31.62,76817.49,0.1,-0.60331,0.00016,29.81734]
[1779808254815,31.62,76815.42,0.1,-0.60364,0.00016,29.80984]
[1779808255045,31.62,76815.42,0.1,-0.60364,0.00016,29.80984]
[1779808255114,31.62,76810.66,0.1,-0.60439,0.00016,29.79266]
[1779808257842,31.62,76806.75,0.1,-0.60501,0.00016,29.77845]
[1779808258205,31.62,76806.75,0.1,-0.60501,0.00016,29.77845]
[1779808258262,31.62,76790.14,0.1,-0.60762,0.00016,29.71748]
[1779808258448,31.62,76790.14,0.1,-0.60762,0.00016,29.71748]
[1779808259256,31.62,76790.14,0.1,-0.60762,0.00016,29.71748]
[1779808259227,31.62,76772.91,0.1,-0.61033,0.00016,29.65284]
[1779808259530,31.62,76772.91,0.1,-0.61033,0.00016,29.65284]
[1779808259623,31.62,76772.91,0.1,-0.61033,0.00016,29.65284]
[1779808259750,31.62,76772.91,0.1,-0.61033,0.00016,29.65284]
[1779808260061,31.61,76777.31,0.1,-0.60964,0.00016,29.6694]
[1779808260448,31.61,76777.31,0.1,-0.60964,0.00016,29.6694]
[1779808260735,31.61,76777.31,0.1,-0.60964,0.00016,29.6694]
[1779808260899,31.61,76777.31,0.1,-0.60964,0.00016,29.6694]
[1779808261068,31.61,76776.65,0.1,-0.60975,0.00016,29.66685]
[1779808261282,31.61,76776.65,0.1,-0.60975,0.00016,29.66685]
[1779808261511,31.61,76776.65,0.1,-0.60975,0.00016,29.66685]
[1779808262075,31.61,76776.54,0.1,-0.60977,0.00016,29.66638]
[1779808263203,31.61,76776.54,0.1,-0.60977,0.00016,29.66638]
[1779808263598,31.61,76775.72,0.1,-0.6099,0.00016,29.66322]
[1779808265891,31.61,76777.58,0.1,-0.60961,0.00016,29.6702]
[1779808266189,31.61,76777.58,0.1,-0.60961,0.00016,29.6702]
[1779808266260,31.61,76777.58,0.1,-0.60961,0.00016,29.6702]
[1779808266105,31.61,76783.35,0.1,-0.60871,0.00016,29.69178]
[1779808266478,31.61,76783.35,0.1,-0.60871,0.00016,29.69178]
[1779808266551,31.61,76783.35,0.1,-0.60871,0.00016,29.69178]
[1779808267179,31.61,76805.38,0.1,-0.60524,0.00016,29.77308]
[1779808267538,31.61,76805.38,0.1,-0.60524,0.00016,29.77308]
[1779808268171,31.61,76805.38,0.1,-0.60524,0.00016,29.77308]
[1779808268217,31.61,76803.3,0.1,-0.60557,0.00016,29.76549]
[1779808268926,31.61,76803.3,0.1,-0.60557,0.00016,29.76549]
[1779808269345,31.61,76801.55,0.1,-0.60585,0.00016,29.75908]
[1779808269744,31.61,76801.55,0.1,-0.60585,0.00016,29.75908]
[1779808270546,31.61,76803.7,0.1,-0.60551,0.00016,29.76692]
[1779808271140,31.61,76809.93,0.1,-0.60453,0.00016,29.78954]
[1779808271517,31.61,76809.93,0.1,-0.60453,0.00016,29.78954]
[1779808272148,31.61,76804.17,0.1,-0.60544,0.00016,29.76859]
[1779808277183,31.61,76804.02,0.1,-0.60546,0.00016,29.76797]
[1779808282114,31.61,76801.71,0.1,-0.60583,0.00016,29.75948]
[1779808282220,31.61,76808.55,0.1,-0.60476,0.00016,29.78432]
[1779808283155,31.61,76808.55,0.1,-0.60476,0.00016,29.78432]
[1779808283228,31.61,76817.15,0.1,-0.6034,0.00016,29.8153]
[1779808283743,31.61,76817.15,0.1,-0.6034,0.00016,29.8153]
[1779808284145,31.61,76817.15,0.1,-0.6034,0.00016,29.8153]
[1779808285300,31.61,76819.81,0.1,-0.60298,0.00016,29.82478]
[1779808285242,31.61,76814.25,0.1,-0.60386,0.00016,29.8048]
[1779808285644,31.61,76814.25,0.1,-0.60386,0.00016,29.8048]
[1779808286200,31.61,76814.25,0.1,-0.60386,0.00016,29.8048]
[1779808286250,31.61,76808.56,0.1,-0.60476,0.00016,29.78421]
[1779808287815,31.61,76811.74,0.1,-0.60426,0.00016,29.7957]
[1779808293299,31.6,76811.99,0.1,-0.60424,0.00016,29.79341]
[1779808294306,31.6,76818.32,0.1,-0.60324,0.00016,29.81614]
[1779808297565,31.6,76816.36,0.1,-0.60356,0.00016,29.80903]
[1779808297584,31.6,76816.36,0.1,-0.60356,0.00016,29.80903]
[1779808297773,31.6,76816.36,0.1,-0.60356,0.00016,29.80903]
[1779808297801,31.6,76816.36,0.1,-0.60356,0.00016,29.80903]
[1779808297843,31.6,76817.52,0.1,-0.60338,0.00016,29.81312]
[1779808298334,31.6,76825.55,0.1,-0.60211,0.00016,29.84176]
[1779808301525,31.6,76827.59,0.1,-0.60179,0.00016,29.8489]
[1779808302234,31.6,76827.59,0.1,-0.60179,0.00016,29.8489]
[1779808302366,31.6,76833.29,0.1,-0.60089,0.00016,29.86899]
[1779808303405,31.6,76833.29,0.1,-0.60089,0.00016,29.86899]
[1779808303618,31.6,76833.29,0.1,-0.60089,0.00016,29.86899]
[1779808304037,31.6,76833.29,0.1,-0.60089,0.00016,29.86899]
[1779808304047,31.6,76832.12,0.1,-0.60108,0.00016,29.86493]
[1779808305391,31.6,76828.29,0.1,-0.60168,0.00016,29.85142]
[1779808306123,31.6,76828.29,0.1,-0.60168,0.00016,29.85142]
[1779808306142,31.6,76828.26,0.1,-0.60168,0.00016,29.85137]
[1779808307420,31.6,76829.88,0.1,-0.60143,0.00016,29.85709]
[1779808307521,31.6,76828.27,0.1,-0.60168,0.00016,29.85146]
[1779808310538,31.6,76829.48,0.1,-0.60148,0.00016,29.8558]
[1779808312118,31.6,76829.39,0.1,-0.6015,0.00016,29.85551]
[1779808314451,31.6,76834.79,0.1,-0.60064,0.00016,29.87459]
[1779808316893,31.6,76836.24,0.1,-0.60041,0.00016,29.87969]
[1779808318875,31.6,76835.73,0.1,-0.60049,0.00016,29.87795]
[1779808319007,31.6,76835.73,0.1,-0.60049,0.00016,29.87795]
[1779808319396,31.61,76835.91,0.1,-0.60046,0.00016,29.87863]
[1779808320092,31.61,76835.91,0.1,-0.60046,0.00016,29.87863]
[1779808320179,31.61,76835.91,0.1,-0.60046,0.00016,29.87863]
[1779808320250,31.61,76850.9,0.1,-0.59809,0.00016,29.93059]
[1779808320580,31.61,76850.9,0.1,-0.59809,0.00016,29.93059]
[1779808321199,31.61,76850.9,0.1,-0.59809,0.00016,29.93059]
[1779808321205,31.61,76853.43,0.1,-0.59768,0.00016,29.93932]
[1779808322488,31.61,76851.44,0.1,-0.59799,0.00016,29.93258]
[1779808322613,31.61,76851.44,0.1,-0.59799,0.00016,29.93258]
[1779808324328,31.61,76852.08,0.1,-0.59789,0.00016,29.93484]
[1779808324521,31.61,76852.02,0.1,-0.59789,0.00016,29.93471]
[1779808328549,31.61,76857.06,0.1,-0.59709,0.00016,29.95207]
[1779808330117,31.61,76857.06,0.1,-0.59709,0.00016,29.95207]
[1779808330216,31.61,76856.38,0.1,-0.59719,0.00016,29.94979]
[1779808331850,31.61,76856.85,0.1,-0.59712,0.00016,29.95137]
[1779808331941,31.61,76856.66,0.1,-0.59715,0.00016,29.9507]
[1779808332385,31.61,76856.66,0.1,-0.59715,0.00016,29.9507]
[1779808332655,31.61,76856.66,0.1,-0.59715,0.00016,29.9507]
[1779808333128,31.61,76855.0,0.1,-0.59742,0.00016,29.94503]
[1779808333553,31.61,76855.0,0.1,-0.59742,0.00016,29.94503]
[1779808334321,31.61,76854.12,0.1,-0.59756,0.00016,29.942]
[1779808334815,31.61,76854.12,0.1,-0.59756,0.00016,29.942]
[1779808334864,31.61,76854.12,0.1,-0.59756,0.00016,29.942]
[1779808334873,31.61,76851.32,0.1,-0.598,0.00016,29.93241]
[1779808336042,31.61,76851.32,0.1,-0.598,0.00016,29.93241]
[1779808336067,31.61,76857.28,0.1,-0.59706,0.00016,29.95274]
[1779808337026,31.61,76871.4,0.1,-0.59482,0.00016,30.00024]
[1779808337612,31.61,76868.7,0.1,-0.59525,0.00016,29.99118]
[1779808338825,31.61,76868.7,0.1,-0.59525,0.00016,29.99118]
[1779808338878,31.61,76868.7,0.1,-0.59525,0.00016,29.99118]
[1779808339701,31.61,76868.88,0.1,-0.59523,0.00016,29.99174]
[1779808340233,31.61,76868.88,0.1,-0.59523,0.00016,29.99174]
[1779808340334,31.61,76878.46,0.1,-0.59371,0.00016,30.02353]
[1779808340681,31.61,76878.46,0.1,-0.59371,0.00016,30.02353]
[1779808340783,31.61,76873.1,0.1,-0.59456,0.00016,30.00572]
[1779808341379,31.61,76873.1,0.1,-0.59456,0.00016,30.00572]
[1779808341679,31.61,76873.1,0.1,-0.59456,0.00016,30.00572]
[1779808342112,31.61,76873.1,0.1,-0.59456,0.00016,30.00572]
[1779808342648,31.61,76860.87,0.1,-0.59651,0.00016,29.9646]
[1779808345754,31.61,76860.28,0.1,-0.5966,0.00016,29.96256]
[1779808346676,31.61,76870.25,0.1,-0.59503,0.00016,29.99603]
[1779808351711,31.6,76868.1,0.1,-0.59539,0.00016,29.98564]
[1779808357058,31.6,76867.3,0.1,-0.59552,0.00016,29.98282]
[1779808360667,31.6,76864.44,0.1,-0.59598,0.00016,29.97309]
[1779808360774,31.6,76870.41,0.1,-0.59504,0.00016,29.99309]
[1779808362222,31.6,76870.41,0.1,-0.59504,0.00016,29.99309]
[1779808362788,31.6,76862.3,0.1,-0.59632,0.00016,29.96577]
[1779808365248,31.6,76857.65,0.1,-0.59706,0.00016,29.94998]
[1779808365318,31.6,76857.65,0.1,-0.59706,0.00016,29.94998]
[1779808369469,31.6,76852.46,0.1,-0.59789,0.00016,29.93223]
[1779808369473,31.6,76852.46,0.1,-0.59789,0.00016,29.93223]
[1779808369838,31.6,76848.96,0.1,-0.59844,0.00016,29.9202]
[1779808371370,31.6,76848.96,0.1,-0.59844,0.00016,29.9202]
[1779808371642,31.6,76848.79,0.1,-0.59847,0.00016,29.91962]
[1779808372022,31.6,76857.77,0.1,-0.59705,0.00016,29.95034]
[1779808372860,31.6,76863.34,0.1,-0.59616,0.00016,29.96919]
[1779808377895,31.59,76871.42,0.1,-0.59489,0.00016,29.99614]
[1779808379103,31.59,76871.42,0.1,-0.59489,0.00016,29.99614]
[1779808379188,31.59,76871.42,0.1,-0.59489,0.00016,29.99614]
[1779808380061,31.59,76874.23,0.1,-0.59445,0.00016,30.00546]
[1779808381256,31.59,76879.07,0.1,-0.59368,0.00016,30.02145]
[1779808382936,31.59,76882.32,0.1,-0.59317,0.00016,30.03211]
[1779808383448,31.59,76882.95,0.1,-0.59307,0.00016,30.03416]
[1779808384760,31.59,76882.97,0.1,-0.59307,0.00016,30.03421]
[1779808385250,31.59,76882.97,0.1,-0.59307,0.00016,30.03421]
[1779808385273,31.59,76890.59,0.1,-0.59186,0.00016,30.05907]
[1779808385444,31.59,76890.59,0.1,-0.59186,0.00016,30.05907]
[1779808386385,31.59,76885.53,0.1,-0.59266,0.00016,30.04258]
[1779808386725,31.59,76885.53,0.1,-0.59266,0.00016,30.04258]
[1779808386965,31.59,76868.94,0.1,-0.5953,0.00016,29.98766]
[1779808387498,31.59,76868.94,0.1,-0.5953,0.00016,29.98766]
[1779808388229,31.59,76868.94,0.1,-0.5953,0.00016,29.98766]
[1779808388291,31.59,76868.85,0.1,-0.59531,0.00016,29.98732]
[1779808388589,31.59,76868.85,0.1,-0.59531,0.00016,29.98732]
[1779808389370,31.59,76868.85,0.1,-0.59531,0.00016,29.98732]
[1779808389987,31.59,76860.28,0.1,-0.59667,0.00016,29.95837]
[1779808391625,31.59,76858.6,0.1,-0.59694,0.00016,29.95265]
[1779808392015,31.59,76858.6,0.1,-0.59694,0.00016,29.95265]
[1779808392481,31.59,76858.16,0.1,-0.59701,0.00016,29.95114]
[1779808395417,31.59,76855.56,0.1,-0.59743,0.00016,29.94224]
[1779808395497,31.59,76855.56,0.1,-0.59743,0.00016,29.94224]
[1779808396030,31.59,76860.51,0.1,-0.59664,0.00016,29.95906]
[1779808397705,31.59,76865.01,0.1,-0.59593,0.00016,29.97424]
[1779808403079,31.58,76860.45,0.1,-0.59666,0.00016,29.95869]
[1779808407131,31.58,76853.59,0.1,-0.59775,0.00016,29.93524]
[1779808408250,31.58,76853.59,0.1,-0.59775,0.00016,29.93524]
[1779808408347,31.58,76845.12,0.1,-0.59909,0.00016,29.90608]
[1779808410890,31.58,76844.21,0.1,-0.59924,0.00016,29.90295]
[1779808411196,31.58,76844.21,0.1,-0.59924,0.00016,29.90295]
[1779808411673,31.58,76848.49,0.1,-0.59857,0.00016,29.91474]
[1779808412568,31.58,76852.75,0.1,-0.59789,0.00016,29.92938]
[1779808412624,31.58,76852.75,0.1,-0.59789,0.00016,29.92938]
[1779808417156,31.58,76855.65,0.1,-0.59744,0.00016,29.93926]
[1779808418203,31.58,76847.52,0.1,-0.59873,0.00016,29.91134]
[1779808420042,31.58,76847.51,0.1,-0.59873,0.00016,29.91131]
[1779808420185,31.58,76847.51,0.1,-0.59873,0.00016,29.91131]
[1779808420217,31.58,76847.51,0.1,-0.59873,0.00016,29.91131]
[1779808420279,31.58,76847.51,0.1,-0.59873,0.00016,29.91131]
[1779808420354,31.58,76844.17,0.1,-0.59926,0.00016,29.89976]
[1779808421224,31.58,76832.96,0.1,-0.60103,0.00016,29.86062]
[1779808421512,31.58,76832.96,0.1,-0.60103,0.00016,29.86062]
[1779808422362,31.58,76835.41,0.1,-0.60064,0.00016,29.86925]
[1779808422800,31.58,76835.41,0.1,-0.60064,0.00016,29.86925]
[1779808423238,31.58,76835.35,0.1,-0.60065,0.00016,29.86907]
[1779808428272,31.58,76839.92,0.1,-0.59992,0.00016,29.88518]
[1779808430937,31.59,76840.01,0.1,-0.5999,0.00016,29.88556]
[1779808431086,31.59,76840.01,0.1,-0.5999,0.00016,29.88556]
[1779808431125,31.59,76840.01,0.1,-0.5999,0.00016,29.88556]
[1779808431294,31.59,76846.45,0.1,-0.59888,0.00016,29.90793]
[1779808431525,31.59,76846.45,0.1,-0.59888,0.00016,29.90793]
[1779808433813,31.59,76851.98,0.1,-0.598,0.00016,29.92697]
[1779808436182,31.59,76851.29,0.1,-0.59811,0.00016,29.92459]
[1779808436329,31.59,76849.22,0.1,-0.59844,0.00016,29.91747]
[1779808437144,31.59,76849.22,0.1,-0.59844,0.00016,29.91747]
[1779808437336,31.59,76854.08,0.1,-0.59767,0.00016,29.93414]
[1779808442371,31.58,76855.24,0.1,-0.59751,0.00016,29.93763]
[1779808447406,31.57,76855.21,0.1,-0.59754,0.00016,29.93705]
[1779808448413,31.57,76849.8,0.1,-0.59841,0.00016,29.9184]
[1779808449228,31.57,76849.8,0.1,-0.59841,0.00016,29.9184]
[1779808449419,31.57,76856.98,0.1,-0.59727,0.00016,29.94291]
[1779808454455,31.56,76853.76,0.1,-0.59781,0.00016,29.93144]
[1779808455306,31.56,76853.76,0.1,-0.59781,0.00016,29.93144]
[1779808455462,31.56,76848.55,0.1,-0.59864,0.00016,29.91344]
[1779808455660,31.56,76848.55,0.1,-0.59864,0.00016,29.91344]
[1779808456469,31.56,76844.57,0.1,-0.59927,0.00016,29.89958]
[1779808456843,31.56,76844.57,0.1,-0.59927,0.00016,29.89958]
[1779808457093,31.56,76844.57,0.1,-0.59927,0.00016,29.89958]
[1779808457141,31.56,76844.57,0.1,-0.59928,0.00016,29.89951]
[1779808458333,31.56,76844.57,0.1,-0.59928,0.00016,29.89951]
[1779808458434,31.56,76838.28,0.1,-0.60027,0.00016,29.87753]
[1779808458498,31.56,76838.28,0.1,-0.60027,0.00016,29.87753]
[1779808458500,31.56,76838.28,0.1,-0.60027,0.00016,29.87753]
[1779808460094,31.56,76838.21,0.1,-0.60029,0.00016,29.87728]
[1779808461026,31.55,76840.31,0.1,-0.59996,0.00016,29.88449]
[1779808461393,31.55,76840.31,0.1,-0.59996,0.00016,29.88449]
[1779808462138,31.55,76840.4,0.1,-0.59995,0.00016,29.88473]
[1779808462507,31.55,76843.96,0.1,-0.59939,0.00016,29.89706]
[1779808464701,31.55,76843.23,0.1,-0.59951,0.00016,29.89444]
[1779808464727,31.55,76843.23,0.1,-0.59951,0.00016,29.89444]
[1779808470689,31.55,76838.78,0.1,-0.60023,0.00016,29.87851]
[1779808470694,31.55,76838.78,0.1,-0.60023,0.00016,29.87851]
[1779808476613,31.54,76839.79,0.1,-0.60011,0.00016,29.87858]
[1779808478890,31.54,76843.38,0.1,-0.59954,0.00016,29.89103]
[1779808479815,31.54,76843.42,0.1,-0.59954,0.00016,29.89104]
[1779808479897,31.54,76843.42,0.1,-0.59954,0.00016,29.89104]
[1779808480220,31.53,76852.25,0.1,-0.59815,0.00016,29.92151]
[1779808480692,31.53,76852.25,0.1,-0.59815,0.00016,29.92151]
[1779808481008,31.53,76861.37,0.1,-0.59671,0.00016,29.95259]
[1779808486683,31.52,76860.57,0.1,-0.59686,0.00016,29.9493]
[1779808491780,31.52,76863.93,0.1,-0.59635,0.00016,29.96024]
[1779808493322,31.52,76863.93,0.1,-0.59635,0.00016,29.96024]
[1779808494305,31.52,76868.34,0.1,-0.59565,0.00016,29.97511]
[1779808495280,31.52,76870.69,0.1,-0.59528,0.00016,29.98299]
[1779808496007,31.52,76870.13,0.1,-0.59537,0.00016,29.98108]
[1779808496980,31.52,76887.57,0.1,-0.5926,0.00016,30.03888]
[1779808498350,31.52,76887.57,0.1,-0.5926,0.00016,30.03888]
[1779808498430,31.52,76881.96,0.1,-0.59349,0.00016,30.02043]
[1779808501090,31.52,76883.36,0.1,-0.59327,0.00016,30.02502]
[1779808501097,31.52,76883.36,0.1,-0.59327,0.00016,30.02502]
[1779808501788,31.51,76888.72,0.1,-0.59243,0.00016,30.04248]
[1779808502845,31.51,76888.72,0.1,-0.59243,0.00016,30.04248]
[1779808502903,31.51,76888.72,0.1,-0.59243,0.00016,30.04248]
[1779808503802,31.51,76881.83,0.1,-0.59352,0.00016,30.01984]
[1779808504944,31.51,76881.83,0.1,-0.59352,0.00016,30.01984]
[1779808505003,31.51,76881.83,0.1,-0.59352,0.00016,30.01984]
[1779808505098,31.51,76881.83,0.1,-0.59352,0.00016,30.01984]
[1779808505200,31.51,76876.53,0.1,-0.59437,0.00016,30.00213]
[1779808505815,31.51,76890.9,0.1,-0.59209,0.00016,30.04945]
[1779808506823,31.51,76890.41,0.1,-0.59217,0.00016,30.04786]
[1779808510365,31.51,76890.19,0.1,-0.5922,0.00016,30.04715]
[1779808510381,31.51,76890.19,0.1,-0.5922,0.00016,30.04715]
[1779808512176,31.51,76890.18,0.1,-0.5922,0.00016,30.04713]
[1779808512277,31.51,76891.15,0.1,-0.59205,0.00016,30.0503]
[1779808512591,31.51,76891.15,0.1,-0.59205,0.00016,30.0503]
[1779808513342,31.51,76891.15,0.1,-0.59205,0.00016,30.0503]
[1779808513428,31.51,76895.74,0.1,-0.59132,0.00016,30.06516]
[1779808514112,31.51,76895.74,0.1,-0.59132,0.00016,30.06516]
[1779808515239,31.51,76894.1,0.1,-0.59158,0.00016,30.05978]
[1779808515241,31.51,76893.04,0.1,-0.59176,0.00016,30.05627]
[1779808516465,31.51,76893.04,0.1,-0.59176,0.00016,30.05627]
[1779808516485,31.51,76895.27,0.1,-0.5914,0.00016,30.06345]
[1779808517269,31.51,76895.27,0.1,-0.5914,0.00016,30.06345]
[1779808517475,31.51,76895.33,0.1,-0.5914,0.00016,30.06358]
[1779808518067,31.51,76895.33,0.1,-0.5914,0.00016,30.06358]
[1779808518133,31.5,76896.83,0.1,-0.59116,0.00016,30.06837]
[1779808518910,31.5,76896.83,0.1,-0.59116,0.00016,30.06837]
[1779808520581,31.5,76891.15,0.1,-0.59207,0.00016,30.04988]
[1779808520921,31.5,76885.76,0.1,-0.59293,0.00016,30.03224]
[1779808522483,31.5,76885.76,0.1,-0.59293,0.00016,30.03224]
[1779808522488,31.5,76885.76,0.1,-0.59293,0.00016,30.03224]
[1779808522525,31.5,76882.44,0.1,-0.59346,0.00016,30.02127]
[1779808523238,31.5,76882.44,0.1,-0.59346,0.00016,30.02127]
[1779808523267,31.5,76882.44,0.1,-0.59346,0.00016,30.02127]
[1779808523423,31.5,76882.44,0.1,-0.59346,0.00016,30.02127]
[1779808523504,31.5,76888.7,0.1,-0.59248,0.00016,30.04143]
[1779808524512,31.5,76888.7,0.1,-0.59248,0.00016,30.04143]
[1779808528977,31.5,76883.51,0.1,-0.59331,0.00016,30.02433]
[1779808534012,31.5,76884.38,0.1,-0.59319,0.00016,30.02417]
[1779808536352,31.5,76882.95,0.1,-0.59341,0.00016,30.01945]
[1779808536971,31.49,76882.53,0.1,-0.59348,0.00016,30.01806]
[1779808537337,31.49,76882.53,0.1,-0.59348,0.00016,30.01806]
[1779808537373,31.49,76882.53,0.1,-0.59348,0.00016,30.01806]
[1779808537430,31.49,76882.53,0.1,-0.59348,0.00016,30.01806]
[1779808537509,31.49,76869.76,0.1,-0.59551,0.00016,29.97548]
[1779808538180,31.49,76869.76,0.1,-0.59551,0.00016,29.97548]
[1779808538477,31.49,76858.2,0.1,-0.59735,0.00016,29.93625]
[1779808540263,31.49,76857.69,0.1,-0.59743,0.00016,29.93449]
[1779808544095,31.47,76862.49,0.1,-0.59677,0.00016,29.94901]
[1779808544876,31.47,76862.49,0.1,-0.59677,0.00016,29.94901]
[1779808545505,31.47,76862.49,0.1,-0.59677,0.00016,29.94901]
[1779808547495,31.44,76863.52,0.1,-0.5967,0.00016,29.95075]
[1779808550021,31.4,76863.35,0.1,-0.59686,0.00016,29.94761]
[1779808550036,31.4,76863.35,0.1,-0.59686,0.00016,29.94761]
[1779808550036,31.4,76863.35,0.1,-0.59686,0.00016,29.94761]
[1779808550465,31.4,76847.44,0.1,-0.5994,0.00016,29.89262]
[1779808551145,31.4,76842.41,0.1,-0.6002,0.00016,29.87496]
[1779808553389,31.4,76842.42,0.1,-0.6002,0.00016,29.87503]
[1779808555026,31.4,76842.1,0.1,-0.60025,0.00016,29.8739]
[1779808557856,31.39,76838.85,0.1,-0.60077,0.00016,29.86232]
[1779808557879,31.39,76838.85,0.1,-0.60077,0.00016,29.86232]
[1779808558193,31.39,76834.05,0.1,-0.60154,0.00016,29.84529]
[1779808558772,31.39,76834.05,0.1,-0.60154,0.00016,29.84529]
[1779808558775,31.39,76834.05,0.1,-0.60154,0.00016,29.84529]
[1779808559365,31.39,76834.05,0.1,-0.60154,0.00016,29.84529]
[1779808560207,31.39,76822.15,0.1,-0.60343,0.00016,29.80263]
[1779808560707,31.39,76822.15,0.1,-0.60343,0.00016,29.80263]
[1779808561182,31.39,76822.15,0.1,-0.60343,0.00016,29.80263]
[1779808564252,31.39,76828.33,0.1,-0.60245,0.00016,29.82481]
[1779808569055,31.39,76823.78,0.1,-0.60318,0.00016,29.8084]
[1779808569235,31.39,76823.78,0.1,-0.60318,0.00016,29.8084]
[1779808569286,31.39,76826.54,0.1,-0.60274,0.00016,29.81831]
[1779808570426,31.39,76826.54,0.1,-0.60274,0.00016,29.81831]
[1779808570732,31.39,76828.69,0.1,-0.6024,0.00016,29.82599]
[1779808571534,31.39,76826.35,0.1,-0.60277,0.00016,29.81758]
[1779808577482,31.39,76823.62,0.1,-0.60321,0.00016,29.80771]
[1779808583384,31.39,76826.68,0.1,-0.60273,0.00016,29.81857]
[1779808588419,31.39,76825.54,0.1,-0.60292,0.00016,29.81438]
[1779808594463,31.39,76823.92,0.1,-0.60319,0.00016,29.80544]
[1779808595318,31.39,76823.92,0.1,-0.60319,0.00016,29.80544]
[1779808595386,31.39,76823.92,0.1,-0.60319,0.00016,29.80544]
[1779808595470,31.39,76830.37,0.1,-0.60216,0.00016,29.82855]
[1779808596968,31.39,76833.37,0.1,-0.60169,0.00016,29.83922]
[1779808597008,31.39,76833.37,0.1,-0.60169,0.00016,29.83922]
[1779808597484,31.38,76821.72,0.1,-0.60354,0.00016,29.79742]
[1779808598048,31.38,76821.72,0.1,-0.60354,0.00016,29.79742]
[1779808598163,31.38,76821.72,0.1,-0.60354,0.00016,29.79742]
[1779808598487,31.38,76821.72,0.1,-0.60354,0.00016,29.79742]
[1779808598514,31.38,76821.72,0.1,-0.60354,0.00016,29.79742]
[1779808598584,31.38,76804.65,0.1,-0.60625,0.00016,29.73508]
[1779808599033,31.38,76804.65,0.1,-0.60625,0.00016,29.73508]
[1779808599255,31.38,76804.65,0.1,-0.60625,0.00016,29.73508]
[1779808599583,31.38,76804.65,0.1,-0.60625,0.00016,29.73508]
[1779808599498,31.38,76803.73,0.1,-0.6064,0.00016,29.7316]
[1779808600505,31.38,76801.94,0.1,-0.60669,0.00016,29.7249]
[1779808601019,31.38,76801.94,0.1,-0.60669,0.00016,29.7249]
[1779808601098,31.38,76801.94,0.1,-0.60669,0.00016,29.7249]
[1779808601512,31.38,76800.42,0.1,-0.60693,0.00016,29.7192]
[1779808601814,31.38,76800.42,0.1,-0.60693,0.00016,29.7192]
[1779808602071,31.38,76800.42,0.1,-0.60693,0.00016,29.7192]
[1779808602519,31.38,76793.52,0.1,-0.60803,0.00016,29.69341]
[1779808603429,31.38,76793.52,0.1,-0.60803,0.00016,29.69341]
[1779808603446,31.38,76793.52,0.1,-0.60803,0.00016,29.69341]
[1779808603526,31.38,76798.24,0.1,-0.60728,0.00016,29.71098]
[1779808606406,31.38,76800.02,0.1,-0.60701,0.00016,29.71747]
[1779808606446,31.38,76800.02,0.1,-0.60701,0.00016,29.71747]
[1779808607554,31.38,76791.78,0.1,-0.60832,0.00016,29.68658]
[1779808612589,31.37,76780.85,0.1,-0.61006,0.00016,29.64505]
[1779808617624,31.37,76782.02,0.1,-0.60988,0.00016,29.64936]
[1779808618631,31.37,76787.12,0.1,-0.60908,0.00016,29.66865]
[1779808620772,31.37,76786.96,0.1,-0.60911,0.00016,29.66797]
[1779808620832,31.37,76786.96,0.1,-0.60911,0.00016,29.66797]
[1779808621512,31.37,76786.96,0.1,-0.60911,0.00016,29.66797]
[1779808621581,31.37,76786.96,0.1,-0.60911,0.00016,29.66793]
[1779808622339,31.37,76786.96,0.1,-0.60911,0.00016,29.66793]
[1779808622349,31.37,76786.96,0.1,-0.60911,0.00016,29.66793]
[1779808622546,31.37,76786.96,0.1,-0.60911,0.00016,29.66793]
[1779808622548,31.37,76810.89,0.1,-0.60531,0.00016,29.75698]
[1779808622970,31.37,76810.89,0.1,-0.60531,0.00016,29.75698]
[1779808623980,31.37,76809.91,0.1,-0.60547,0.00016,29.75341]
[1779808624198,31.37,76809.91,0.1,-0.60547,0.00016,29.75341]
[1779808624506,31.37,76805.33,0.1,-0.6062,0.00016,29.73647]
[1779808625207,31.37,76805.33,0.1,-0.6062,0.00016,29.73647]
[1779808625532,31.37,76805.33,0.1,-0.6062,0.00016,29.73647]
[1779808625562,31.37,76811.15,0.1,-0.60527,0.00016,29.7579]
[1779808626273,31.37,76811.15,0.1,-0.60527,0.00016,29.7579]
[1779808626323,31.37,76810.5,0.1,-0.60538,0.00016,29.75553]
[1779808627525,31.37,76810.5,0.1,-0.60538,0.00016,29.75553]
[1779808627626,31.37,76809.08,0.1,-0.6056,0.00016,29.75034]
[1779808628701,31.37,76820.41,0.1,-0.6038,0.00016,29.79168]
[1779808632729,31.37,76820.12,0.1,-0.60385,0.00016,29.79062]
[1779808637763,31.37,76820.02,0.1,-0.60386,0.00016,29.79023]
[1779808641331,31.37,76820.97,0.1,-0.60371,0.00016,29.79365]
[1779808641771,31.37,76820.8,0.1,-0.60374,0.00016,29.79302]
[1779808642320,31.37,76820.8,0.1,-0.60374,0.00016,29.79302]
[1779808642572,31.37,76820.8,0.1,-0.60374,0.00016,29.79302]
[1779808642878,31.37,76821.5,0.1,-0.60363,0.00016,29.79554]
[1779808643071,31.37,76821.5,0.1,-0.60363,0.00016,29.79554]
[1779808643301,31.37,76821.5,0.1,-0.60363,0.00016,29.79554]
[1779808643364,31.37,76811.26,0.1,-0.60526,0.00016,29.75816]
[1779808644071,31.37,76805.07,0.1,-0.60625,0.00016,29.73537]
[1779808648550,31.37,76804.21,0.1,-0.60639,0.00016,29.73212]
[1779808652515,31.36,76804.41,0.1,-0.60637,0.00016,29.73264]
[1779808652618,31.36,76803.65,0.1,-0.6065,0.00016,29.72676]
[1779808652998,31.36,76803.65,0.1,-0.6065,0.00016,29.72676]
[1779808654169,31.36,76803.12,0.1,-0.60659,0.00016,29.72473]
[1779808654217,31.36,76790.65,0.1,-0.60857,0.00016,29.67812]
[1779808654883,31.36,76797.8,0.1,-0.60744,0.00016,29.70485]
[1779808656766,31.36,76799.62,0.1,-0.60715,0.00016,29.71157]
[1779808657581,31.36,76799.62,0.1,-0.60715,0.00016,29.71157]
[1779808657680,31.36,76807.99,0.1,-0.60582,0.00016,29.74258]
[1779808662948,31.36,76809.67,0.1,-0.60555,0.00016,29.74884]
[1779808668085,31.36,76808.79,0.1,-0.60568,0.00016,29.74571]
[1779808673399,31.36,76808.07,0.1,-0.60579,0.00016,29.74313]
[1779808673403,31.36,76808.07,0.1,-0.60579,0.00016,29.74313]
[1779808674058,31.36,76798.97,0.1,-0.60724,0.00016,29.70939]
[1779808677137,31.36,76798.26,0.1,-0.60736,0.00016,29.70662]
[1779808678344,31.36,76787.97,0.1,-0.609,0.00016,29.66792]
[1779808680553,31.36,76788.04,0.1,-0.60899,0.00016,29.66814]
[1779808681107,31.36,76795.49,0.1,-0.60781,0.00016,29.69605]
[1779808684108,31.36,76795.42,0.1,-0.60783,0.00016,29.69568]
[1779808684264,31.36,76795.42,0.1,-0.60783,0.00016,29.69568]
[1779808684292,31.36,76802.64,0.1,-0.60668,0.00016,29.72251]
[1779808686153,31.36,76806.69,0.1,-0.60604,0.00016,29.73745]
[1779808689164,31.36,76808.58,0.1,-0.60574,0.00016,29.74437]
[1779808689243,31.36,76808.58,0.1,-0.60574,0.00016,29.74437]
[1779808689327,31.36,76815.2,0.1,-0.60469,0.00016,29.76864]
[1779808689790,31.36,76815.2,0.1,-0.60469,0.00016,29.76864]
[1779808690292,31.36,76815.2,0.1,-0.60469,0.00016,29.76864]
[1779808690383,31.36,76827.4,0.1,-0.60275,0.00016,29.81281]
[1779808690852,31.36,76827.4,0.1,-0.60275,0.00016,29.81281]
[1779808690957,31.36,76827.4,0.1,-0.60275,0.00016,29.81281]
[1779808691183,31.36,76824.12,0.1,-0.60327,0.00016,29.80099]
[1779808693826,31.36,76823.76,0.1,-0.60333,0.00016,29.79966]
[1779808694534,31.36,76823.76,0.1,-0.60333,0.00016,29.79966]
[1779808694660,31.36,76823.76,0.1,-0.60333,0.00016,29.79966]
[1779808694635,31.36,76826.06,0.1,-0.60297,0.00016,29.80794]
[1779808695210,31.36,76831.3,0.1,-0.60213,0.00016,29.82671]
[1779808699533,31.35,76831.73,0.1,-0.60207,0.00016,29.82817]
[1779808699587,31.35,76831.73,0.1,-0.60207,0.00016,29.82817]
[1779808704834,31.35,76831.44,0.1,-0.60212,0.00016,29.82697]
[1779808709310,31.35,76836.58,0.1,-0.60131,0.00016,29.84513]
[1779808714452,31.35,76837.15,0.1,-0.60124,0.00016,29.84403]
[1779808714523,31.35,76837.15,0.1,-0.60124,0.00016,29.84403]
[1779808714563,31.35,76837.63,0.1,-0.60117,0.00016,29.84566]
[1779808714801,31.35,76837.63,0.1,-0.60117,0.00016,29.84566]
[1779808715582,31.35,76837.63,0.1,-0.60117,0.00016,29.84566]
[1779808715674,31.35,76819.87,0.1,-0.604,0.00016,29.7819]
[1779808716361,31.35,76815.64,0.1,-0.60467,0.00016,29.76651]
[1779808721396,31.35,76815.59,0.1,-0.60467,0.00016,29.76636]
[1779808725425,31.35,76802.36,0.1,-0.60678,0.00016,29.71766]
[1779808728692,31.35,76813.37,0.1,-0.60503,0.00016,29.75818]
[1779808729213,31.35,76813.37,0.1,-0.60503,0.00016,29.75818]
[1779808729459,31.35,76824.81,0.1,-0.60321,0.00016,29.79975]
[1779808734496,31.35,76822.01,0.1,-0.60366,0.00016,29.7896]
[1779808739533,31.35,76822.67,0.1,-0.60355,0.00016,29.79196]
[1779808741547,31.35,76817.89,0.1,-0.60431,0.00016,29.77461]
[1779808746195,31.35,76815.9,0.1,-0.60463,0.00016,29.76738]
[1779808749606,31.35,76806.76,0.1,-0.60608,0.00016,29.73387]
[1779808754643,31.34,76806.43,0.1,-0.60614,0.00016,29.73245]
[1779808756657,31.34,76812.14,0.1,-0.60524,0.00016,29.75344]
[1779808757450,31.34,76812.14,0.1,-0.60524,0.00016,29.75344]
[1779808761699,31.34,76817.15,0.1,-0.60444,0.00016,29.77179]
[1779808761957,31.34,76817.16,0.1,-0.60444,0.00016,29.77183]
[1779808764823,31.34,76821.45,0.1,-0.60375,0.00016,29.78741]
[1779808765720,31.34,76813.88,0.1,-0.60496,0.00016,29.75985]
[1779808766341,31.34,76813.88,0.1,-0.60496,0.00016,29.75985]
[1779808766653,31.34,76813.88,0.1,-0.60496,0.00016,29.75985]
[1779808767734,31.34,76819.76,0.1,-0.60402,0.00016,29.78129]
[1779808770454,31.34,76822.36,0.1,-0.60361,0.00016,29.7907]
[1779808775789,31.34,76820.07,0.1,-0.60399,0.00016,29.77934]
[1779808778959,31.34,76819.86,0.1,-0.60402,0.00016,29.77857]
[1779808780126,31.34,76820.33,0.1,-0.60395,0.00016,29.78027]
[1779808781832,31.34,76815.31,0.1,-0.60475,0.00016,29.76198]
[1779808786867,31.34,76818.78,0.1,-0.60419,0.00016,29.77463]
[1779808788409,31.34,76818.78,0.1,-0.60419,0.00016,29.77463]
[1779808788516,31.34,76818.78,0.1,-0.60419,0.00016,29.77463]
[1779808788724,31.34,76818.78,0.1,-0.60419,0.00016,29.77463]
[1779808788813,31.34,76818.78,0.1,-0.60419,0.00016,29.77463]
[1779808788825,31.34,76818.78,0.1,-0.60419,0.00016,29.77463]
[1779808788768,31.34,76818.88,0.1,-0.60418,0.00016,29.77499]
[1779808788972,31.34,76818.88,0.1,-0.60418,0.00016,29.77499]
[1779808789333,31.34,76818.88,0.1,-0.60418,0.00016,29.77499]
[1779808789746,31.34,76818.88,0.1,-0.60418,0.00016,29.77499]
[1779808789804,31.34,76792.89,0.1,-0.60831,0.00016,29.67883]
[1779808789910,31.34,76792.89,0.1,-0.60831,0.00016,29.67883]
[1779808789927,31.34,76775.98,0.1,-0.61099,0.00016,29.61466]
[1779808791580,31.34,76775.98,0.1,-0.61099,0.00016,29.61466]
[1779808791643,31.34,76775.18,0.1,-0.61111,0.00016,29.61181]
[1779808793371,31.35,76776.17,0.1,-0.61095,0.00016,29.61569]
[1779808793550,31.35,76776.17,0.1,-0.61095,0.00016,29.61569]
[1779808794540,31.35,76766.11,0.1,-0.61253,0.00016,29.57707]
[1779808795634,31.35,76766.11,0.1,-0.61253,0.00016,29.57707]
[1779808795723,31.35,76762.84,0.1,-0.61305,0.00016,29.56441]
[1779808796267,31.35,76762.84,0.1,-0.61305,0.00016,29.56441]
[1779808796806,31.35,76762.84,0.1,-0.61305,0.00016,29.56441]
[1779808797264,31.35,76766.11,0.1,-0.61253,0.00016,29.57713]
[1779808797365,31.35,76777.94,0.1,-0.61066,0.00016,29.62269]
[1779808797930,31.35,76777.94,0.1,-0.61066,0.00016,29.62269]
[1779808798678,31.35,76777.94,0.1,-0.61066,0.00016,29.62269]
[1779808798720,31.35,76777.94,0.1,-0.61066,0.00016,29.62269]
[1779808798817,31.35,76773.21,0.1,-0.6114,0.00016,29.60464]
[1779808803248,31.35,76774.32,0.1,-0.61123,0.00016,29.60886]
[1779808803431,31.35,76774.32,0.1,-0.61123,0.00016,29.60886]
[1779808804495,31.35,76777.7,0.1,-0.61069,0.00016,29.62178]
[1779808804536,31.35,76786.56,0.1,-0.60929,0.00016,29.65547]
[1779808808562,31.35,76785.57,0.1,-0.60945,0.00016,29.65164]
[1779808810037,31.35,76778.71,0.1,-0.61054,0.00016,29.62543]
[1779808812413,31.35,76778.59,0.1,-0.61057,0.00016,29.62494]
[1779808812570,31.34,76778.1,0.1,-0.61064,0.00016,29.62303]
[1779808814064,31.35,76772.54,0.1,-0.61152,0.00016,29.60186]
[1779808816073,31.35,76770.23,0.1,-0.61188,0.00016,29.59295]
[1779808821115,31.35,76770.82,0.1,-0.61177,0.00016,29.59566]
[1779808823848,31.35,76770.67,0.1,-0.61179,0.00016,29.59514]
[1779808824689,31.35,76770.04,0.1,-0.61189,0.00016,29.59276]
[1779808824791,31.35,76760.31,0.1,-0.61342,0.00016,29.55505]
[1779808826154,31.35,76756.64,0.1,-0.614,0.00016,29.54074]
[1779808831552,31.36,76752.35,0.1,-0.61468,0.00016,29.52399]
[1779808831649,31.36,76755.62,0.1,-0.61417,0.00016,29.53385]
[1779808832187,31.36,76755.62,0.1,-0.61417,0.00016,29.53385]
[1779808832198,31.36,76754.27,0.1,-0.61438,0.00016,29.52858]
[1779808834112,31.36,76754.09,0.1,-0.61441,0.00016,29.52791]
[1779808834219,31.36,76752.29,0.1,-0.61469,0.00016,29.52083]
[1779808839248,31.36,76748.04,0.1,-0.61535,0.00016,29.5043]
[1779808841382,31.36,76748.4,0.1,-0.61529,0.00016,29.50578]
[1779808841387,31.36,76748.4,0.1,-0.61529,0.00016,29.50578]
[1779808841495,31.36,76748.4,0.1,-0.61529,0.00016,29.50578]
[1779808842272,31.36,76732.52,0.1,-0.61779,0.00016,29.44242]
[1779808843701,31.36,76727.6,0.1,-0.61856,0.00016,29.42269]
[1779808843919,31.36,76727.6,0.1,-0.61856,0.00016,29.42269]
[1779808850332,31.37,76724.68,0.1,-0.619,0.00016,29.41149]
[1779808851418,31.37,76724.68,0.1,-0.619,0.00016,29.41149]
[1779808851589,31.37,76719.37,0.1,-0.61983,0.00016,29.38996]
[1779808852346,31.37,76730.69,0.1,-0.61804,0.00016,29.43603]
[1779808855308,31.37,76731.66,0.1,-0.61787,0.00016,29.44024]
[1779808856529,31.38,76733.35,0.1,-0.6176,0.00016,29.44712]
[1779808860459,31.38,76733.97,0.1,-0.61749,0.00016,29.44993]
[1779808860924,31.38,76737.67,0.1,-0.61691,0.00016,29.46484]
[1779808860926,31.38,76737.67,0.1,-0.61691,0.00016,29.46484]
[1779808861014,31.38,76737.67,0.1,-0.61691,0.00016,29.46484]
[1779808866336,31.38,76735.61,0.1,-0.61722,0.00016,29.45693]
[1779808866758,31.38,76735.61,0.1,-0.61722,0.00016,29.45693]
[1779808866853,31.38,76735.14,0.1,-0.61729,0.00016,29.45512]
[1779808867918,31.39,76714.4,0.1,-0.62054,0.00016,29.37112]
[1779808868459,31.39,76715.11,0.1,-0.62043,0.00016,29.37416]
[1779808869580,31.39,76715.11,0.1,-0.62043,0.00016,29.37416]
[1779808870255,31.39,76715.1,0.1,-0.62042,0.00016,29.37424]
[1779808870604,31.39,76715.1,0.1,-0.62042,0.00016,29.37424]
[1779808870637,31.39,76705.12,0.1,-0.62199,0.00016,29.33322]
[1779808871220,31.39,76705.12,0.1,-0.62199,0.00016,29.33322]
[1779808871506,31.39,76704.33,0.1,-0.6221,0.00016,29.3301]
[1779808872208,31.39,76704.33,0.1,-0.6221,0.00016,29.3301]
[1779808872507,31.39,76707.19,0.1,-0.62165,0.00016,29.3421]
[1779808873534,31.39,76702.66,0.1,-0.62235,0.00016,29.32347]
[1779808878557,31.4,76701.14,0.1,-0.62256,0.00016,29.31794]
[1779808879719,31.4,76701.14,0.1,-0.62256,0.00016,29.31794]
[1779808879745,31.4,76700.89,0.1,-0.62259,0.00016,29.31707]
[1779808885110,31.41,76698.68,0.1,-0.62291,0.00016,29.30841]
[1779808885444,31.41,76698.68,0.1,-0.62291,0.00016,29.30841]
[1779808885481,31.41,76698.68,0.1,-0.62291,0.00016,29.30841]
[1779808885606,31.41,76687.89,0.1,-0.6246,0.00016,29.26328]
[1779808886612,31.41,76680.8,0.1,-0.62571,0.00016,29.23335]
[1779808891626,31.41,76681.52,0.1,-0.62558,0.00016,29.23676]
[1779808892326,31.42,76680.86,0.1,-0.62569,0.00016,29.23099]
[1779808892394,31.42,76680.86,0.1,-0.62569,0.00016,29.23099]
[1779808892574,31.42,76680.86,0.1,-0.62569,0.00016,29.23099]
[1779808892659,31.42,76680.86,0.1,-0.62569,0.00016,29.23099]
[1779808892842,31.42,76680.86,0.1,-0.62569,0.00016,29.23099]
[1779808892895,31.42,76680.86,0.1,-0.62569,0.00016,29.23099]
[1779808892866,31.42,76655.89,0.1,-0.62959,0.00016,29.12366]
[1779808893529,31.42,76655.89,0.1,-0.62959,0.00016,29.12366]
[1779808893714,31.43,76656.94,0.1,-0.62936,0.00016,29.12983]
[1779808894145,31.43,76656.94,0.1,-0.62936,0.00016,29.12983]
[1779808895308,31.43,76656.97,0.1,-0.62935,0.00016,29.13004]
[1779808896735,31.43,76650.96,0.1,-0.63028,0.00016,29.10398]
[1779808898136,31.44,76649.55,0.1,-0.63048,0.00016,29.09832]
[1779808898749,31.44,76640.3,0.1,-0.63192,0.00016,29.05766]
[1779808900763,31.45,76647.47,0.1,-0.63075,0.00016,29.09055]
[1779808905459,31.46,76646.59,0.1,-0.63084,0.00016,29.08797]
[1779808905819,31.46,76647.0,0.1,-0.63078,0.00016,29.0898]
[1779808908630,31.46,76643.04,0.1,-0.63137,0.00016,29.07289]
[1779808908843,31.47,76638.04,0.1,-0.63215,0.00016,29.05088]
[1779808911698,31.47,76637.64,0.1,-0.63218,0.00016,29.04983]
[1779808911864,31.48,76639.21,0.1,-0.63192,0.00016,29.05737]
[1779808913878,31.48,76645.38,0.1,-0.63093,0.00016,29.08511]
[1779808914885,31.48,76651.29,0.1,-0.63001,0.00016,29.11098]
[1779808915219,31.48,76651.29,0.1,-0.63001,0.00016,29.11098]
[1779808918446,31.48,76650.43,0.1,-0.63014,0.00016,29.10736]
[1779808919691,31.48,76651.57,0.1,-0.62996,0.00016,29.11237]
[1779808920344,31.48,76651.49,0.1,-0.62997,0.00016,29.11207]
[1779808922608,31.48,76649.91,0.1,-0.63022,0.00016,29.10526]
[1779808922914,31.48,76649.91,0.1,-0.63022,0.00016,29.10526]
[1779808922957,31.48,76649.91,0.1,-0.63022,0.00016,29.10526]
[1779808922970,31.49,76648.74,0.1,-0.6304,0.00016,29.10019]
[1779808923034,31.49,76648.74,0.1,-0.6304,0.00016,29.10019]
[1779808923982,31.49,76631.63,0.1,-0.63305,0.00016,29.0248]
[1779808924171,31.49,76631.63,0.1,-0.63305,0.00016,29.0248]
[1779808924979,31.49,76634.06,0.1,-0.63267,0.00016,29.03566]
[1779808925852,31.49,76634.06,0.1,-0.63267,0.00016,29.03566]
[1779808926389,31.49,76635.85,0.1,-0.63239,0.00016,29.04366]
[1779808927622,31.49,76637.73,0.1,-0.6321,0.00016,29.05203]
[1779808928186,31.49,76637.73,0.1,-0.6321,0.00016,29.05209]
[1779808928287,31.49,76648.66,0.1,-0.6304,0.00016,29.10011]
[1779808930014,31.49,76651.81,0.1,-0.62991,0.00016,29.11393]
[1779808935049,31.49,76653.21,0.1,-0.62968,0.00016,29.12028]
[1779808940298,31.49,76653.03,0.1,-0.6297,0.00016,29.11969]
[1779808940371,31.49,76650.76,0.1,-0.63005,0.00016,29.10986]
[1779808941091,31.49,76639.43,0.1,-0.63181,0.00016,29.06023]
[1779808942098,31.49,76637.95,0.1,-0.63204,0.00016,29.05375]
[1779808946209,31.49,76641.07,0.1,-0.63155,0.00016,29.06765]
[1779808946310,31.5,76639.67,0.1,-0.63176,0.00016,29.06153]
[1779808947267,31.5,76646.54,0.1,-0.63069,0.00016,29.09175]
[1779808948419,31.5,76646.54,0.1,-0.63069,0.00016,29.09175]
[1779808949174,31.5,76649.0,0.1,-0.63031,0.00016,29.10257]
[1779808949275,31.5,76644.15,0.1,-0.63106,0.00016,29.08134]
[1779808950154,31.5,76639.0,0.1,-0.63186,0.00016,29.05872]
[1779808955481,31.5,76638.84,0.1,-0.63189,0.00016,29.05514]
[1779808956414,31.51,76628.55,0.1,-0.63345,0.00016,29.01044]
[1779808957203,31.51,76623.92,0.1,-0.63417,0.00015,28.98978]
[1779808958885,31.51,76623.92,0.1,-0.63417,0.00015,28.98978]
[1779808959060,31.51,76623.92,0.1,-0.63417,0.00015,28.98978]
[1779808959081,31.51,76618.53,0.1,-0.635,0.00015,28.96582]
[1779808959150,31.51,76618.53,0.1,-0.635,0.00015,28.96582]
[1779808959177,31.51,76618.53,0.1,-0.635,0.00015,28.96582]
[1779808959517,31.51,76618.53,0.1,-0.635,0.00015,28.96582]
[1779808959618,31.51,76612.97,0.1,-0.63585,0.00015,28.94091]
[1779808960242,31.51,76612.97,0.1,-0.63585,0.00015,28.94091]
[1779808961047,31.51,76612.97,0.1,-0.63585,0.00015,28.94091]
[1779808961231,31.52,76609.48,0.1,-0.63634,0.00015,28.92653]
[1779808966267,31.53,76609.0,0.1,-0.63639,0.00015,28.92506]
[1779808968364,31.53,76608.65,0.1,-0.63644,0.00015,28.92361]
[1779808968594,31.53,76608.65,0.1,-0.63644,0.00015,28.92361]
[1779808968691,31.53,76608.74,0.1,-0.63641,0.00015,28.9243]
[1779808969288,31.53,76598.2,0.1,-0.63804,0.00015,28.87631]
[1779808972597,31.57,76597.61,0.1,-0.63794,0.00015,28.87892]
[1779808974036,31.57,76597.61,0.1,-0.63794,0.00015,28.87892]
[1779808974582,31.57,76601.36,0.1,-0.63736,0.00015,28.89602]
[1779808975018,31.57,76601.36,0.1,-0.63736,0.00015,28.89602]
[1779808975106,31.57,76601.36,0.1,-0.63736,0.00015,28.89602]
[1779808975072,31.6,76604.32,0.1,-0.63679,0.00015,28.91255]
[1779808975179,31.6,76604.32,0.1,-0.63679,0.00015,28.91255]
[1779808975551,31.6,76581.18,0.1,-0.64035,0.00015,28.80654]
[1779808976320,31.6,76581.18,0.1,-0.64035,0.00015,28.80654]
[1779808976407,31.6,76581.18,0.1,-0.64035,0.00015,28.80654]
[1779808976681,31.6,76581.18,0.1,-0.64035,0.00015,28.80654]
[1779808976787,31.62,76548.5,0.1,-0.64527,0.00015,28.65545]
[1779808977321,31.62,76548.5,0.1,-0.64527,0.00015,28.65545]
[1779808977814,31.62,76548.5,0.1,-0.64527,0.00015,28.65545]
[1779808977948,31.62,76548.5,0.1,-0.64527,0.00015,28.65545]
[1779808977955,31.62,76548.5,0.1,-0.64527,0.00015,28.65545]
[1779808978057,31.63,76525.0,0.1,-0.64881,0.00015,28.54406]
[1779808978863,31.63,76525.0,0.1,-0.64881,0.00015,28.54406]
[1779808979013,31.63,76525.0,0.1,-0.64881,0.00015,28.54406]
[1779808979068,31.63,76534.68,0.1,-0.64731,0.00015,28.59134]
[1779808980664,31.63,76537.3,0.1,-0.64691,0.00015,28.60408]
[1779808980772,31.63,76537.3,0.1,-0.64691,0.00015,28.60408]
[1779808981671,31.63,76539.49,0.1,-0.64657,0.00015,28.61463]
[1779808981898,31.63,76539.49,0.1,-0.64657,0.00015,28.61463]
[1779808982073,31.63,76519.23,0.1,-0.64966,0.00015,28.51668]
[1779808982279,31.63,76519.23,0.1,-0.64966,0.00015,28.51668]
[1779808982286,31.63,76519.23,0.1,-0.64966,0.00015,28.51668]
[1779808982837,31.63,76519.23,0.1,-0.64966,0.00015,28.51668]
[1779808982874,31.65,76497.95,0.1,-0.6528,0.00015,28.41501]
[1779808983261,31.65,76497.95,0.1,-0.6528,0.00015,28.41501]
[1779808983376,31.65,76497.95,0.1,-0.6528,0.00015,28.41501]
[1779808983455,31.65,76497.95,0.1,-0.6528,0.00015,28.41501]
[1779808984055,31.66,76498.23,0.1,-0.65271,0.00015,28.4178]
[1779808984479,31.66,76498.23,0.1,-0.65271,0.00015,28.4178]
[1779808984632,31.66,76498.23,0.1,-0.65271,0.00015,28.4178]
[1779808984930,31.66,76498.23,0.1,-0.65271,0.00015,28.4178]
[1779808984951,31.66,76520.54,0.1,-0.64931,0.00015,28.52741]
[1779808985311,31.66,76520.54,0.1,-0.64931,0.00015,28.52741]
[1779808985538,31.66,76520.54,0.1,-0.64931,0.00015,28.52741]
[1779808985740,31.66,76520.54,0.1,-0.64931,0.00015,28.52741]
[1779808986037,31.67,76545.15,0.1,-0.64554,0.00015,28.64662]
[1779808986993,31.67,76535.46,0.1,-0.64702,0.00015,28.60026]
[1779808987356,31.67,76535.46,0.1,-0.64702,0.00015,28.60026]
[1779808987489,31.67,76527.06,0.1,-0.6483,0.00015,28.5598]
[1779808989259,31.67,76527.14,0.1,-0.64828,0.00015,28.56019]
[1779808989604,31.67,76527.14,0.1,-0.64828,0.00015,28.56019]
[1779808990081,31.67,76519.79,0.1,-0.6494,0.00015,28.52461]
[1779808990861,31.67,76519.79,0.1,-0.6494,0.00015,28.52461]
[1779808991015,31.67,76519.79,0.1,-0.6494,0.00015,28.52461]
[1779808991144,31.67,76521.02,0.1,-0.64921,0.00015,28.53065]
[1779808991744,31.67,76521.02,0.1,-0.64921,0.00015,28.53065]
[1779808991750,31.67,76521.02,0.1,-0.64921,0.00015,28.53065]
[1779808991835,31.67,76549.09,0.1,-0.64493,0.00015,28.6655]
[1779808992532,31.67,76561.16,0.1,-0.64309,0.00015,28.72246]
[1779808993555,31.67,76561.16,0.1,-0.64309,0.00015,28.72246]
[1779808993963,31.67,76561.16,0.1,-0.64309,0.00015,28.72246]
[1779808994128,31.67,76561.16,0.1,-0.64309,0.00015,28.72246]
[1779808994109,31.67,76562.72,0.1,-0.64285,0.00015,28.72971]
[1779808994984,31.67,76580.25,0.1,-0.64016,0.00015,28.81151]
[1779808995553,31.67,76589.49,0.1,-0.63874,0.00015,28.85397]
[1779808996838,31.67,76589.49,0.1,-0.63874,0.00015,28.85397]
[1779808996887,31.67,76589.49,0.1,-0.63874,0.00015,28.85397]
[1779808997144,31.67,76587.88,0.1,-0.63897,0.00015,28.84696]
[1779808997832,31.67,76587.88,0.1,-0.63897,0.00015,28.84696]
[1779808997928,31.67,76606.27,0.1,-0.63614,0.00015,28.93069]
[1779808998575,31.68,76612.36,0.1,-0.6352,0.00015,28.95815]
[1779809001660,31.68,76612.42,0.1,-0.63518,0.00015,28.95859]
[1779809002145,31.68,76612.42,0.1,-0.63518,0.00015,28.95859]
[1779809003405,31.68,76612.21,0.1,-0.63521,0.00015,28.95782]
[1779809004616,31.68,76622.99,0.1,-0.63354,0.00015,29.00601]
[1779809006006,31.68,76622.99,0.1,-0.63354,0.00015,29.00601]
[1779809006045,31.68,76631.09,0.1,-0.63229,0.00015,29.04183]
[1779809006320,31.68,76631.09,0.1,-0.63229,0.00015,29.04183]
[1779809006399,31.68,76631.09,0.1,-0.63229,0.00015,29.04183]
[1779809006564,31.68,76631.09,0.1,-0.63229,0.00015,29.04183]
[1779809006875,31.68,76631.09,0.1,-0.63229,0.00015,29.04183]
[1779809006889,31.68,76622.72,0.1,-0.63358,0.00015,29.00489]
[1779809007638,31.68,76628.77,0.1,-0.63265,0.00015,29.03168]
[1779809010300,31.68,76628.86,0.1,-0.63263,0.00015,29.03214]
[1779809010659,31.68,76623.36,0.1,-0.63348,0.00015,29.00787]
[1779809013555,31.68,76620.06,0.1,-0.63399,0.00015,28.99025]
[1779809014325,31.68,76618.14,0.1,-0.63429,0.00015,28.98177]
[1779809014687,31.68,76603.63,0.1,-0.63652,0.00015,28.91686]
[1779809015694,31.68,76592.04,0.1,-0.63829,0.00015,28.86434]
[1779809016288,31.68,76592.04,0.1,-0.63829,0.00015,28.86434]
[1779809016367,31.68,76592.04,0.1,-0.63829,0.00015,28.86434]
[1779809017150,31.69,76594.53,0.1,-0.63791,0.00015,28.87581]
[1779809018777,31.69,76594.77,0.1,-0.63787,0.00015,28.87701]
[1779809018809,31.69,76597.23,0.1,-0.63748,0.00015,28.8883]
[1779809019722,31.69,76606.51,0.1,-0.63605,0.00015,28.93038]
[1779809021703,31.69,76606.62,0.1,-0.63603,0.00015,28.93098]
[1779809022536,31.69,76609.49,0.1,-0.63559,0.00015,28.94397]
[1779809022954,31.69,76609.49,0.1,-0.63559,0.00015,28.94397]
[1779809028047,31.69,76609.09,0.1,-0.63563,0.00015,28.94266]
[1779809028785,31.7,76622.05,0.1,-0.63363,0.00015,29.00063]
[1779809030799,31.7,76629.98,0.1,-0.6324,0.00015,29.03574]
[1779809035834,31.7,76631.89,0.1,-0.6321,0.00015,29.04423]
[1779809037849,31.7,76627.45,0.1,-0.63279,0.00015,29.02472]
[1779809040503,31.7,76628.49,0.1,-0.63263,0.00015,29.02936]
[1779809040808,31.7,76628.49,0.1,-0.63263,0.00015,29.02936]
[1779809040935,31.7,76618.67,0.1,-0.63414,0.00015,28.98592]
[1779809041877,31.7,76604.29,0.1,-0.63635,0.00015,28.92159]
[1779809042885,31.7,76604.17,0.1,-0.63636,0.00015,28.92115]
[1779809045765,31.7,76605.91,0.1,-0.63609,0.00015,28.92919]
[1779809045905,31.7,76602.17,0.1,-0.63666,0.00015,28.91243]
[1779809050940,31.71,76599.6,0.1,-0.63703,0.00015,28.90137]
[1779809051437,31.71,76599.6,0.1,-0.63703,0.00015,28.90137]
[1779809051588,31.71,76599.6,0.1,-0.63703,0.00015,28.90137]
[1779809051747,31.71,76599.6,0.1,-0.63703,0.00015,28.90137]
[1779809051994,31.71,76585.6,0.1,-0.63918,0.00015,28.83773]
[1779809052750,31.71,76585.6,0.1,-0.63918,0.00015,28.83773]
[1779809053207,31.71,76574.4,0.1,-0.64089,0.00015,28.78623]
[1779809053973,31.71,76577.34,0.1,-0.64044,0.00015,28.79995]
[1779809056309,31.71,76575.22,0.1,-0.64075,0.00015,28.79039]
[1779809056999,31.71,76565.85,0.1,-0.64219,0.00015,28.74672]
[1779809057444,31.71,76565.85,0.1,-0.64219,0.00015,28.74672]
[1779809057760,31.71,76565.85,0.1,-0.64219,0.00015,28.74672]
[1779809058011,31.71,76561.19,0.1,-0.64291,0.00015,28.72482]
[1779809058297,31.71,76561.19,0.1,-0.64291,0.00015,28.72482]
[1779809058834,31.71,76561.19,0.1,-0.64291,0.00015,28.72482]
[1779809058985,31.71,76561.19,0.1,-0.64291,0.00015,28.72482]
[1779809060788,31.71,76560.07,0.1,-0.64308,0.00015,28.71938]
[1779809061580,31.71,76561.49,0.1,-0.64287,0.00015,28.72594]
[1779809062906,31.71,76561.15,0.1,-0.64293,0.00015,28.72425]
[1779809063033,31.71,76561.15,0.1,-0.64293,0.00015,28.72425]
[1779809064050,31.71,76570.12,0.1,-0.64156,0.00015,28.76605]
[1779809069085,31.71,76573.26,0.1,-0.64107,0.00015,28.78072]
[1779809071215,31.71,76578.01,0.1,-0.64036,0.00015,28.79967]
[1779809071253,31.71,76578.01,0.1,-0.64036,0.00015,28.79967]
[1779809071494,31.71,76578.01,0.1,-0.64036,0.00015,28.79967]
[1779809071578,31.71,76578.01,0.1,-0.64036,0.00015,28.79967]
[1779809071911,31.71,76578.01,0.1,-0.64036,0.00015,28.79967]
[1779809072246,31.71,76578.01,0.1,-0.64036,0.00015,28.79967]
[1779809072108,31.71,76595.42,0.1,-0.63768,0.00015,28.87958]
[1779809072343,31.71,76595.42,0.1,-0.63768,0.00015,28.87958]
[1779809073118,31.71,76600.28,0.1,-0.63693,0.00015,28.90173]
[1779809073334,31.71,76600.28,0.1,-0.63693,0.00015,28.90173]
[1779809074242,31.71,76600.28,0.1,-0.63693,0.00015,28.90173]
[1779809074250,31.71,76615.93,0.1,-0.63452,0.00015,28.97209]
[1779809075131,31.71,76615.79,0.1,-0.63454,0.00015,28.97153]
[1779809076138,31.71,76621.91,0.1,-0.63359,0.00015,28.99878]
[1779809079121,31.71,76624.1,0.1,-0.63325,0.00015,29.00856]
[1779809079159,31.71,76631.94,0.1,-0.63204,0.00015,29.04312]
[1779809082180,31.71,76641.19,0.1,-0.63061,0.00015,29.08355]
[1779809082449,31.71,76641.19,0.1,-0.63061,0.00015,29.08355]
[1779809083364,31.71,76640.83,0.1,-0.63067,0.00015,29.08196]
[1779809083672,31.71,76640.83,0.1,-0.63067,0.00015,29.08196]
[1779809085486,31.71,76637.92,0.1,-0.63112,0.00015,29.06926]
[1779809092954,31.71,76637.48,0.1,-0.63119,0.00015,29.0673]
[1779809093257,31.71,76631.32,0.1,-0.63214,0.00015,29.04033]
[1779809096701,31.71,76628.15,0.1,-0.63263,0.00015,29.02643]
[1779809098508,31.71,76627.26,0.1,-0.63276,0.00015,29.02254]
[1779809100875,31.71,76622.73,0.1,-0.63346,0.00015,29.00259]
[1779809101611,31.71,76622.59,0.1,-0.63348,0.00015,29.00206]
[1779809101652,31.71,76616.81,0.1,-0.63437,0.00015,28.9764]
[1779809103335,31.71,76614.49,0.1,-0.63472,0.00015,28.96612]
[1779809103350,31.71,76614.49,0.1,-0.63472,0.00015,28.96612]
[1779809104342,31.72,76623.11,0.1,-0.63339,0.00015,29.00455]
[1779809106186,31.72,76630.05,0.1,-0.63232,0.00015,29.03521]
[1779809106356,31.72,76635.52,0.1,-0.63148,0.00015,29.05918]
[1779809111391,31.72,76637.4,0.1,-0.63119,0.00015,29.06741]
[1779809115414,31.72,76637.26,0.1,-0.63121,0.00015,29.0668]
[1779809120454,31.72,76635.6,0.1,-0.63146,0.00015,29.05955]
[1779809123098,31.72,76635.6,0.1,-0.63146,0.00015,29.05955]
[1779809123259,31.72,76635.6,0.1,-0.63146,0.00015,29.05955]
[1779809123706,31.72,76635.64,0.1,-0.63146,0.00015,29.05973]
[1779809123794,31.72,76635.64,0.1,-0.63146,0.00015,29.05973]
[1779809123980,31.72,76635.64,0.1,-0.63146,0.00015,29.05973]
[1779809123990,31.72,76627.08,0.1,-0.63278,0.00015,29.02219]
[1779809125489,31.72,76621.96,0.1,-0.63356,0.00015,28.9996]
[1779809127211,31.72,76621.96,0.1,-0.63356,0.00015,28.9996]
[1779809128326,31.72,76629.69,0.1,-0.63237,0.00015,29.0338]
[1779809133545,31.72,76631.51,0.1,-0.6321,0.00015,29.0388]
[1779809136949,31.72,76631.49,0.1,-0.6321,0.00015,29.03875]
[1779809137014,31.72,76631.49,0.1,-0.6321,0.00015,29.03875]
[1779809137064,31.72,76633.19,0.1,-0.63184,0.00015,29.04622]
[1779809137419,31.72,76633.19,0.1,-0.63184,0.00015,29.04622]
[1779809137573,31.72,76649.44,0.1,-0.62933,0.00015,29.11684]
[1779809138704,31.72,76649.44,0.1,-0.62933,0.00015,29.11684]
[1779809139260,31.72,76650.46,0.1,-0.62917,0.00015,29.1212]
[1779809140593,31.72,76655.58,0.1,-0.62838,0.00015,29.14316]
[1779809142609,31.72,76660.54,0.1,-0.62762,0.00015,29.16425]
[1779809144576,31.72,76662.37,0.1,-0.62734,0.00015,29.17198]
[1779809144667,31.72,76662.37,0.1,-0.62734,0.00015,29.17198]
[1779809144677,31.72,76667.23,0.1,-0.62659,0.00015,29.19255]
[1779809145588,31.72,76667.23,0.1,-0.62659,0.00015,29.19255]
[1779809145974,31.72,76667.23,0.1,-0.62659,0.00015,29.19255]
[1779809146075,31.71,76674.98,0.1,-0.62539,0.00016,29.22508]
[1779809146657,31.71,76674.98,0.1,-0.62539,0.00016,29.22508]
[1779809147667,31.71,76672.73,0.1,-0.62575,0.00015,29.21551]
[1779809147978,31.71,76672.73,0.1,-0.62575,0.00015,29.21551]
[1779809149260,31.71,76670.3,0.1,-0.62613,0.00015,29.20516]
[1779809150445,31.71,76672.71,0.1,-0.62576,0.00016,29.21523]
[1779809150752,31.71,76672.71,0.1,-0.62576,0.00016,29.21523]
[1779809151437,31.71,76672.68,0.1,-0.62577,0.00016,29.21492]
[1779809153194,31.71,76671.53,0.1,-0.62595,0.00015,29.21007]
[1779809153544,31.71,76671.16,0.1,-0.62601,0.00015,29.20831]
[1779809157226,31.71,76672.01,0.1,-0.62589,0.00016,29.21172]
[1779809159489,31.7,76672.02,0.1,-0.6259,0.00016,29.21148]
[1779809160495,31.7,76669.55,0.1,-0.62629,0.00015,29.20096]
[1779809161590,31.7,76665.99,0.1,-0.62684,0.00015,29.18578]
[1779809161939,31.7,76665.99,0.1,-0.62684,0.00015,29.18578]
[1779809164723,31.7,76665.56,0.1,-0.62692,0.00015,29.18365]
[1779809164940,31.7,76665.56,0.1,-0.62692,0.00015,29.18365]
[1779809164962,31.7,76664.58,0.1,-0.62707,0.00015,29.17941]
[1779809165981,31.7,76664.58,0.1,-0.62707,0.00015,29.17941]
[1779809166083,31.7,76655.2,0.1,-0.62852,0.00015,29.13943]
[1779809166779,31.7,76660.34,0.1,-0.62773,0.00015,29.16138]
[1779809167539,31.7,76660.34,0.1,-0.62773,0.00015,29.16138]
[1779809167786,31.7,76654.09,0.1,-0.62869,0.00015,29.13467]
[1779809169528,31.7,76652.0,0.1,-0.62902,0.00015,29.12571]
[1779809170096,31.7,76652.0,0.1,-0.62902,0.00015,29.12571]
[1779809170198,31.7,76652.62,0.1,-0.62892,0.00015,29.12834]
[1779809171486,31.7,76654.24,0.1,-0.62867,0.00015,29.13526]
[1779809171814,31.7,76655.12,0.1,-0.62854,0.00015,29.139]
[1779809173305,31.7,76655.12,0.1,-0.62854,0.00015,29.139]
[1779809173828,31.7,76654.11,0.1,-0.6287,0.00015,29.13465]
[1779809175739,31.7,76651.5,0.1,-0.6291,0.00015,29.12345]
[1779809175847,31.7,76652.29,0.1,-0.62898,0.00015,29.12686]
[1779809177008,31.7,76652.29,0.1,-0.62898,0.00015,29.12686]
[1779809177109,31.7,76652.76,0.1,-0.6289,0.00015,29.12885]
[1779809178950,31.7,76652.06,0.1,-0.62901,0.00015,29.12586]
[1779809179050,31.7,76652.35,0.1,-0.62897,0.00015,29.12712]
[1779809183903,31.7,76658.49,0.1,-0.62803,0.00015,29.15324]
[1779809185917,31.69,76663.11,0.1,-0.62731,0.00015,29.17284]
[1779809186526,31.69,76663.11,0.1,-0.62731,0.00015,29.17284]
[1779809186598,31.69,76663.11,0.1,-0.62731,0.00015,29.17284]
[1779809186709,31.69,76663.11,0.1,-0.62731,0.00015,29.17284]
[1779809187315,31.69,76663.11,0.1,-0.62731,0.00015,29.17284]
[1779809187344,31.69,76651.68,0.1,-0.62909,0.00015,29.12382]
[1779809187663,31.69,76651.68,0.1,-0.62909,0.00015,29.12382]
[1779809187931,31.69,76648.22,0.1,-0.62962,0.00015,29.10891]
[1779809190364,31.69,76649.51,0.1,-0.62942,0.00015,29.11445]
[1779809191271,31.69,76651.05,0.1,-0.62919,0.00015,29.12106]
[1779809196997,31.69,76661.05,0.1,-0.62766,0.00015,29.16062]
[1779809202032,31.69,76660.43,0.1,-0.62777,0.00015,29.15764]
[1779809203039,31.69,76655.96,0.1,-0.62847,0.00015,29.13844]
[1779809208074,31.69,76654.87,0.1,-0.62864,0.00015,29.13351]
[1779809213109,31.68,76655.34,0.1,-0.62858,0.00015,29.13528]
[1779809217227,31.68,76655.71,0.1,-0.62853,0.00015,29.13673]
[1779809221627,31.68,76655.58,0.1,-0.62856,0.00015,29.13592]
[1779809222174,31.68,76654.27,0.1,-0.62876,0.00015,29.13034]
[1779809222573,31.68,76654.27,0.1,-0.62876,0.00015,29.13034]
[1779809223181,31.68,76655.36,0.1,-0.62859,0.00015,29.13498]
[1779809228220,31.68,76660.89,0.1,-0.62775,0.00015,29.15841]
[1779809232248,31.67,76665.8,0.1,-0.627,0.00016,29.17905]
[1779809236155,31.67,76667.58,0.1,-0.62673,0.00016,29.18638]
[1779809236172,31.67,76667.58,0.1,-0.62673,0.00016,29.18638]
[1779809237616,31.67,76671.75,0.1,-0.62609,0.00016,29.20387]
[1779809238086,31.67,76671.75,0.1,-0.62609,0.00016,29.20387]
[1779809238290,31.67,76655.66,0.1,-0.62859,0.00015,29.13521]
[1779809239297,31.67,76661.18,0.1,-0.62774,0.00015,29.15881]
[1779809244332,31.67,76657.33,0.1,-0.62835,0.00015,29.142]
[1779809249367,31.66,76659.21,0.1,-0.62807,0.00015,29.14977]
[1779809251770,31.66,76658.29,0.1,-0.62822,0.00015,29.14265]
[1779809252388,31.66,76652.71,0.1,-0.62909,0.00015,29.11861]
[1779809253394,31.66,76643.16,0.1,-0.63057,0.00015,29.07728]
[1779809254244,31.66,76643.16,0.1,-0.63057,0.00015,29.07728]
[1779809254622,31.66,76641.89,0.1,-0.63076,0.00015,29.07174]
[1779809255227,31.66,76641.89,0.1,-0.63076,0.00015,29.07174]
[1779809255248,31.66,76641.89,0.1,-0.63076,0.00015,29.07174]
[1779809255409,31.66,76637.53,0.1,-0.63144,0.00015,29.05269]
[1779809258430,31.66,76632.66,0.1,-0.63219,0.00015,29.03136]
[1779809258505,31.66,76632.66,0.1,-0.63219,0.00015,29.03136]
[1779809259437,31.66,76630.88,0.1,-0.63246,0.00015,29.02354]
[1779809259880,31.66,76630.88,0.1,-0.63246,0.00015,29.02354]
[1779809260445,31.66,76631.21,0.1,-0.63241,0.00015,29.02502]
[1779809263502,31.66,76633.57,0.1,-0.63204,0.00015,29.03549]
[1779809263517,31.66,76633.57,0.1,-0.63204,0.00015,29.03549]
[1779809264059,31.66,76633.57,0.1,-0.63204,0.00015,29.03549]
[1779809264062,31.66,76633.57,0.1,-0.63204,0.00015,29.03549]
[1779809264380,31.66,76633.57,0.1,-0.63204,0.00015,29.03549]
[1779809264472,31.66,76645.15,0.1,-0.63025,0.00015,29.0861]
[1779809265479,31.66,76642.64,0.1,-0.63064,0.00015,29.07518]
[1779809266488,31.66,76633.56,0.1,-0.63205,0.00015,29.03546]
[1779809267830,31.66,76633.56,0.1,-0.63205,0.00015,29.03546]
[1779809267932,31.66,76633.23,0.1,-0.6321,0.00015,29.03404]
[1779809271443,31.66,76633.13,0.1,-0.63211,0.00015,29.03362]
[1779809271971,31.66,76634.75,0.1,-0.63186,0.00015,29.04076]
[1779809272533,31.66,76618.8,0.1,-0.63432,0.00015,28.97026]
[1779809273541,31.67,76615.52,0.1,-0.63482,0.00015,28.95568]
[1779809278576,31.67,76613.69,0.1,-0.63509,0.00015,28.94788]
[1779809280533,31.67,76613.33,0.1,-0.63514,0.00015,28.94635]
[1779809281258,31.67,76613.33,0.1,-0.63514,0.00015,28.94635]
[1779809284807,31.67,76615.06,0.1,-0.63486,0.00015,28.95442]
[1779809285626,31.67,76620.89,0.1,-0.63396,0.00015,28.98056]
[1779809288647,31.67,76628.71,0.1,-0.63275,0.00015,29.01535]
[1779809290661,31.68,76624.05,0.1,-0.63346,0.00015,28.99481]
[1779809295696,31.68,76625.66,0.1,-0.63321,0.00015,29.00215]
[1779809301107,31.68,76629.18,0.1,-0.63266,0.00015,29.01783]
[1779809301685,31.68,76630.38,0.1,-0.63247,0.00015,29.02318]
[1779809302315,31.68,76635.93,0.1,-0.63161,0.00015,29.04757]
[1779809302753,31.68,76635.93,0.1,-0.63161,0.00015,29.04757]
[1779809303370,31.68,76648.7,0.1,-0.62964,0.00015,29.10316]
[1779809303936,31.68,76648.7,0.1,-0.62964,0.00015,29.10316]
[1779809303979,31.68,76649.64,0.1,-0.62949,0.00015,29.10719]
[1779809304759,31.68,76640.79,0.1,-0.63086,0.00015,29.06879]
[1779809307393,31.68,76639.44,0.1,-0.63107,0.00015,29.06292]
[1779809307456,31.68,76638.92,0.1,-0.63115,0.00015,29.06064]
[1779809307607,31.68,76638.92,0.1,-0.63115,0.00015,29.06064]
[1779809308116,31.68,76638.92,0.1,-0.63115,0.00015,29.06064]
[1779809308349,31.68,76638.92,0.1,-0.63115,0.00015,29.06064]
[1779809308474,31.68,76655.37,0.1,-0.62861,0.00015,29.13189]
[1779809308929,31.68,76655.37,0.1,-0.62861,0.00015,29.13189]
[1779809309008,31.68,76670.77,0.1,-0.62622,0.00016,29.19749]
[1779809310804,31.68,76670.02,0.1,-0.62634,0.00016,29.19423]
[1779809315839,31.67,76669.89,0.1,-0.62639,0.00016,29.19019]
[1779809320874,31.67,76664.14,0.1,-0.6273,0.00016,29.16536]
[1779809325909,31.67,76662.48,0.1,-0.62757,0.00016,29.15796]
[1779809330945,31.66,76661.86,0.1,-0.62768,0.00016,29.15495]
[1779809333268,31.66,76661.6,0.1,-0.62772,0.00016,29.15378]
[1779809333442,31.66,76660.73,0.1,-0.62786,0.00016,29.15]
[1779809333681,31.66,76660.73,0.1,-0.62786,0.00016,29.15]
[1779809334289,31.66,76639.94,0.1,-0.63108,0.00015,29.06009]
[1779809335069,31.66,76639.94,0.1,-0.63108,0.00015,29.06009]
[1779809335091,31.66,76632.0,0.1,-0.63231,0.00015,29.02528]
[1779809335709,31.66,76632.0,0.1,-0.63231,0.00015,29.02528]
[1779809335980,31.66,76631.21,0.1,-0.63243,0.00015,29.02183]
[1779809338735,31.66,76627.4,0.1,-0.63302,0.00015,29.00508]
[1779809339457,31.66,76622.5,0.1,-0.63377,0.00015,28.98341]
[1779809340687,31.66,76620.74,0.1,-0.63404,0.00015,28.97564]
[1779809345044,31.67,76629.59,0.1,-0.63267,0.00015,29.01509]
[1779809347307,31.67,76628.02,0.1,-0.63291,0.00015,29.0082]
[1779809347362,31.67,76628.02,0.1,-0.63291,0.00015,29.0082]
[1779809348582,31.67,76629.28,0.1,-0.63271,0.00015,29.01383]
[1779809353988,31.67,76625.79,0.1,-0.63324,0.00015,28.99858]
[1779809355991,31.67,76621.42,0.1,-0.63391,0.00015,28.9793]
[1779809356595,31.67,76622.02,0.1,-0.63382,0.00015,28.98202]
[1779809357090,31.67,76622.02,0.1,-0.63382,0.00015,28.98202]
[1779809357669,31.67,76621.43,0.1,-0.63391,0.00015,28.97945]
[1779809358573,31.67,76621.43,0.1,-0.63391,0.00015,28.97945]
[1779809358586,31.67,76607.2,0.1,-0.6361,0.00015,28.91585]
[1779809358742,31.67,76607.2,0.1,-0.6361,0.00015,28.91585]
[1779809359152,31.67,76596.48,0.1,-0.63774,0.00015,28.86743]
[1779809363180,31.67,76592.74,0.1,-0.6383,0.00015,28.85084]
[1779809364990,31.68,76590.62,0.1,-0.63862,0.00015,28.84131]
[1779809365178,31.68,76590.62,0.1,-0.63862,0.00015,28.84131]
[1779809365195,31.68,76577.96,0.1,-0.64056,0.00015,28.78318]
[1779809366478,31.68,76560.71,0.1,-0.64321,0.00015,28.70264]
[1779809366649,31.68,76560.71,0.1,-0.64321,0.00015,28.70264]
[1779809367208,31.67,76557.15,0.1,-0.64375,0.00015,28.68581]
[1779809368435,31.67,76557.15,0.1,-0.64375,0.00015,28.68581]
[1779809370455,31.67,76556.7,0.1,-0.64383,0.00015,28.68356]
[1779809371476,31.67,76558.07,0.1,-0.64362,0.00015,28.68994]
[1779809372429,31.67,76560.9,0.1,-0.6432,0.00015,28.70014]
[1779809372483,31.67,76560.9,0.1,-0.6432,0.00015,28.70014]
[1779809373445,31.67,76559.87,0.1,-0.64336,0.00015,28.69528]
[1779809373486,31.67,76553.85,0.1,-0.64428,0.00015,28.66686]
[1779809374263,31.67,76547.15,0.1,-0.6453,0.00015,28.63523]
[1779809374753,31.67,76547.15,0.1,-0.6453,0.00015,28.63523]
[1779809375073,31.67,76547.15,0.1,-0.6453,0.00015,28.63523]
[1779809375273,31.67,76553.86,0.1,-0.64428,0.00015,28.667]
[1779809380308,31.67,76559.31,0.1,-0.64346,0.00015,28.69235]
[1779809383832,31.67,76559.97,0.1,-0.64336,0.00015,28.69537]
[1779809384692,31.67,76556.04,0.1,-0.64396,0.00015,28.67683]
[1779809385173,31.67,76556.04,0.1,-0.64396,0.00015,28.67683]
[1779809387050,31.67,76554.68,0.1,-0.64417,0.00015,28.67038]
[1779809389164,31.67,76557.47,0.1,-0.64374,0.00015,28.68352]
[1779809389963,31.67,76560.5,0.1,-0.64328,0.00015,28.69776]
[1779809390057,31.67,76560.5,0.1,-0.64328,0.00015,28.69776]
[1779809390092,31.67,76560.5,0.1,-0.64328,0.00015,28.69776]
[1779809393130,31.67,76563.11,0.1,-0.64289,0.00015,28.7099]
[1779809393784,31.67,76564.27,0.1,-0.64271,0.00015,28.7153]
[1779809394337,31.67,76564.27,0.1,-0.64271,0.00015,28.7153]
[1779809395781,31.67,76561.72,0.1,-0.6431,0.00015,28.70325]
[1779809396324,31.67,76561.72,0.1,-0.6431,0.00015,28.70325]
[1779809396426,31.67,76555.73,0.1,-0.64402,0.00015,28.67502]
[1779809399253,31.67,76558.71,0.1,-0.64357,0.00015,28.68904]
[1779809399375,31.67,76558.71,0.1,-0.64357,0.00015,28.68904]
[1779809400010,31.67,76561.88,0.1,-0.64308,0.00015,28.70392]
[1779809400620,31.67,76561.88,0.1,-0.64308,0.00015,28.70392]
[1779809401016,31.67,76560.94,0.1,-0.64323,0.00015,28.69947]
[1779809401806,31.67,76556.84,0.1,-0.64386,0.00015,28.68014]
[1779809402475,31.67,76556.84,0.1,-0.64386,0.00015,28.68014]
[1779809402515,31.67,76533.33,0.1,-0.64744,0.00015,28.56832]
[1779809402649,31.67,76533.33,0.1,-0.64744,0.00015,28.56832]
[1779809403320,31.67,76533.33,0.1,-0.64744,0.00015,28.56832]
[1779809403334,31.67,76533.33,0.1,-0.64744,0.00015,28.56832]
[1779809403476,31.67,76521.61,0.1,-0.64922,0.00015,28.51166]
[1779809403932,31.67,76521.61,0.1,-0.64922,0.00015,28.51166]
[1779809404483,31.67,76520.95,0.1,-0.64932,0.00015,28.5085]
[1779809405516,31.67,76520.95,0.1,-0.64932,0.00015,28.5085]
[1779809405623,31.67,76522.61,0.1,-0.64907,0.00015,28.51662]
[1779809405691,31.67,76522.61,0.1,-0.64907,0.00015,28.51662]
[1779809405918,31.67,76522.61,0.1,-0.64907,0.00015,28.51662]
[1779809406469,31.67,76522.61,0.1,-0.64907,0.00015,28.51662]
[1779809406597,31.67,76522.61,0.1,-0.64907,0.00015,28.51662]
[1779809406628,31.67,76559.7,0.1,-0.64341,0.00015,28.69395]
[1779809407244,31.67,76559.7,0.1,-0.64341,0.00015,28.69395]
[1779809407605,31.67,76559.7,0.1,-0.64341,0.00015,28.69395]
[1779809407507,31.67,76569.96,0.1,-0.64184,0.00015,28.74195]
[1779809408514,31.67,76581.06,0.1,-0.64013,0.00015,28.79348]
[1779809410532,31.67,76576.24,0.1,-0.64087,0.00015,28.77124]
[1779809411341,31.67,76576.24,0.1,-0.64087,0.00015,28.77124]
[1779809411526,31.67,76576.24,0.1,-0.64087,0.00015,28.77124]
[1779809411547,31.67,76571.41,0.1,-0.64161,0.00015,28.74884]
[1779809412138,31.67,76571.41,0.1,-0.64161,0.00015,28.74884]
[1779809412194,31.67,76571.41,0.1,-0.64161,0.00015,28.74884]
[1779809412215,31.67,76571.41,0.1,-0.64161,0.00015,28.74884]
[1779809412316,31.67,76571.41,0.1,-0.64161,0.00015,28.74884]
[1779809412609,31.67,76571.41,0.1,-0.64161,0.00015,28.74884]
[1779809412562,31.67,76583.83,0.1,-0.6397,0.00015,28.80633]
[1779809412743,31.67,76583.83,0.1,-0.6397,0.00015,28.80633]
[1779809413179,31.67,76583.83,0.1,-0.6397,0.00015,28.80633]
[1779809413563,31.67,76604.93,0.1,-0.63646,0.00015,28.90244]
[1779809413710,31.67,76604.93,0.1,-0.63646,0.00015,28.90244]
[1779809413768,31.67,76604.93,0.1,-0.63646,0.00015,28.90244]
[1779809416602,31.67,76607.14,0.1,-0.63612,0.00015,28.91255]
[1779809419207,31.67,76611.02,0.1,-0.63551,0.00015,28.93028]
[1779809419555,31.67,76611.02,0.1,-0.63551,0.00015,28.93028]
[1779809421641,31.67,76602.58,0.1,-0.6368,0.00015,28.8925]
[1779809421836,31.67,76602.58,0.1,-0.6368,0.00015,28.8925]
[1779809421868,31.67,76602.58,0.1,-0.6368,0.00015,28.8925]
[1779809422646,31.68,76584.92,0.1,-0.63951,0.00015,28.81209]
[1779809423653,31.68,76585.24,0.1,-0.63946,0.00015,28.81356]
[1779809423773,31.68,76585.24,0.1,-0.63946,0.00015,28.81356]
[1779809424660,31.67,76581.66,0.1,-0.64001,0.00015,28.79696]
[1779809425667,31.67,76566.47,0.1,-0.64235,0.00015,28.72634]
[1779809426103,31.67,76566.47,0.1,-0.64235,0.00015,28.72634]
[1779809426674,31.67,76563.97,0.1,-0.64273,0.00015,28.71458]
[1779809427094,31.67,76563.97,0.1,-0.64273,0.00015,28.71458]
[1779809427681,31.67,76558.47,0.1,-0.64358,0.00015,28.6887]
[1779809429209,31.67,76558.47,0.1,-0.64358,0.00015,28.6887]
[1779809429992,31.67,76556.65,0.1,-0.64386,0.00015,28.68005]
[1779809431557,31.67,76557.86,0.1,-0.64367,0.00015,28.68575]
[1779809431620,31.67,76554.09,0.1,-0.64426,0.00015,28.66481]
[1779809431798,31.67,76554.09,0.1,-0.64426,0.00015,28.66481]
[1779809432484,31.67,76554.09,0.1,-0.64426,0.00015,28.66481]
[1779809432552,31.67,76554.09,0.1,-0.64426,0.00015,28.66481]
[1779809432607,31.67,76545.91,0.1,-0.64551,0.00015,28.62612]
[1779809432720,31.67,76524.4,0.1,-0.64879,0.00015,28.52281]
[1779809433910,31.67,76520.35,0.1,-0.64941,0.00015,28.50319]
[1779809436073,31.67,76531.17,0.1,-0.64775,0.00015,28.55565]
[1779809436779,31.67,76531.17,0.1,-0.64775,0.00015,28.55565]
[1779809436799,31.67,76532.31,0.1,-0.64758,0.00015,28.56115]
[1779809438498,31.67,76532.31,0.1,-0.64758,0.00015,28.56115]
[1779809438543,31.67,76532.31,0.1,-0.64758,0.00015,28.56115]
[1779809438556,31.67,76535.98,0.1,-0.64702,0.00015,28.57884]
[1779809439449,31.67,76535.98,0.1,-0.64702,0.00015,28.57884]
[1779809439566,31.67,76517.06,0.1,-0.6499,0.00015,28.48738]
[1779809440569,31.67,76517.06,0.1,-0.6499,0.00015,28.48738]
[1779809440620,31.68,76488.43,0.1,-0.65424,0.00015,28.34631]
[1779809440938,31.68,76488.43,0.1,-0.65424,0.00015,28.34631]
[1779809441256,31.68,76488.43,0.1,-0.65424,0.00015,28.34631]
[1779809441511,31.68,76488.43,0.1,-0.65424,0.00015,28.34631]
[1779809441568,31.68,76498.84,0.1,-0.65266,0.00015,28.39804]
[1779809441872,31.68,76498.84,0.1,-0.65266,0.00015,28.39804]
[1779809442765,31.68,76496.38,0.1,-0.65303,0.00015,28.38598]
[1779809443121,31.68,76496.38,0.1,-0.65303,0.00015,28.38598]
[1779809443184,31.68,76496.38,0.1,-0.65303,0.00015,28.38598]
[1779809443635,31.68,76496.38,0.1,-0.65303,0.00015,28.38598]
[1779809444127,31.68,76497.07,0.1,-0.65292,0.00015,28.38966]
[1779809444636,31.68,76497.07,0.1,-0.65292,0.00015,28.38966]
[1779809444719,31.68,76491.6,0.1,-0.65374,0.00015,28.36265]
[1779809445931,31.68,76490.92,0.1,-0.65384,0.00015,28.35927]
[1779809445950,31.68,76486.93,0.1,-0.65444,0.00015,28.33952]
[1779809447426,31.68,76486.93,0.1,-0.65444,0.00015,28.33952]
[1779809447642,31.68,76486.93,0.1,-0.65444,0.00015,28.33952]
[1779809447721,31.68,76477.71,0.1,-0.65583,0.00015,28.29368]
[1779809448376,31.68,76477.71,0.1,-0.65583,0.00015,28.29368]
[1779809448712,31.68,76477.71,0.1,-0.65583,0.00015,28.29368]
[1779809448404,31.68,76489.28,0.1,-0.65407,0.00015,28.35178]
[1779809448866,31.68,76489.28,0.1,-0.65407,0.00015,28.35178]
[1779809448946,31.68,76500.4,0.1,-0.65238,0.00015,28.40695]
[1779809449848,31.68,76502.0,0.1,-0.65214,0.00015,28.41497]
[1779809451018,31.68,76502.0,0.1,-0.65214,0.00015,28.41497]
[1779809451953,31.69,76504.13,0.1,-0.65181,0.00015,28.42557]
[1779809452589,31.69,76518.41,0.1,-0.64964,0.00015,28.49562]
[1779809456574,31.69,76523.8,0.1,-0.64881,0.00015,28.52193]
[1779809457329,31.69,76523.8,0.1,-0.64881,0.00015,28.52193]
[1779809457400,31.69,76522.78,0.1,-0.64897,0.00015,28.51702]
[1779809457905,31.69,76527.47,0.1,-0.64825,0.00015,28.53972]
[1779809459919,31.69,76533.4,0.1,-0.64735,0.00015,28.5683]
[1779809461932,31.69,76528.94,0.1,-0.64803,0.00015,28.54689]
[1779809463735,31.69,76528.94,0.1,-0.64803,0.00015,28.54689]
[1779809462940,31.69,76534.2,0.1,-0.64722,0.00015,28.57221]
[1779809463780,31.69,76534.2,0.1,-0.64722,0.00015,28.57221]
[1779809463811,31.69,76534.2,0.1,-0.64722,0.00015,28.57221]
[1779809464257,31.69,76540.4,0.1,-0.64628,0.00015,28.60191]
[1779809464818,31.69,76540.4,0.1,-0.64628,0.00015,28.60191]
[1779809465035,31.69,76540.4,0.1,-0.64628,0.00015,28.60191]
[1779809465685,31.69,76540.4,0.1,-0.64628,0.00015,28.60191]
[1779809465747,31.69,76540.4,0.1,-0.64628,0.00015,28.60191]
[1779809465257,31.69,76559.49,0.1,-0.64336,0.00015,28.69236]
[1779809466214,31.69,76559.49,0.1,-0.64336,0.00015,28.69236]
[1779809466312,31.69,76559.49,0.1,-0.64336,0.00015,28.69236]
[1779809466525,31.69,76563.18,0.1,-0.6428,0.00015,28.70969]
[1779809468584,31.69,76566.11,0.1,-0.64235,0.00015,28.7234]
[1779809468903,31.69,76566.93,0.1,-0.64222,0.00015,28.72734]
[1779809469010,31.69,76533.99,0.1,-0.64725,0.00015,28.57134]
[1779809469980,31.69,76533.99,0.1,-0.64725,0.00015,28.57134]
[1779809470252,31.69,76533.99,0.1,-0.64725,0.00015,28.57134]
[1779809470628,31.69,76491.27,0.1,-0.65375,0.00015,28.36234]
[1779809471241,31.69,76491.27,0.1,-0.65375,0.00015,28.36234]
[1779809471567,31.69,76491.27,0.1,-0.65375,0.00015,28.36234]
[1779809471633,31.69,76491.27,0.1,-0.65375,0.00015,28.36234]
[1779809471704,31.69,76486.35,0.1,-0.65449,0.00015,28.33799]
[1779809472563,31.69,76486.35,0.1,-0.65449,0.00015,28.33799]
[1779809472674,31.69,76486.35,0.1,-0.65449,0.00015,28.33799]
[1779809473072,31.69,76496.15,0.1,-0.653,0.00015,28.3869]
[1779809475489,31.69,76498.32,0.1,-0.65266,0.00015,28.39781]
[1779809475589,31.69,76498.31,0.1,-0.65266,0.00015,28.39799]
[1779809475879,31.69,76498.31,0.1,-0.65266,0.00015,28.39799]
[1779809475901,31.69,76498.31,0.1,-0.65266,0.00015,28.39799]
[1779809475921,31.69,76498.31,0.1,-0.65266,0.00015,28.39799]
[1779809475959,31.69,76498.31,0.1,-0.65266,0.00015,28.39799]
[1779809475978,31.69,76498.31,0.1,-0.65266,0.00015,28.39799]
[1779809476319,31.69,76498.31,0.1,-0.65266,0.00015,28.39799]
[1779809476409,31.69,76498.31,0.1,-0.65266,0.00015,28.39799]
[1779809476455,31.69,76498.31,0.1,-0.65266,0.00015,28.39799]
[1779809476515,31.69,76473.96,0.1,-0.65634,0.00015,28.27639]
[1779809477019,31.69,76473.96,0.1,-0.65634,0.00015,28.27639]
[1779809477149,31.69,76473.96,0.1,-0.65634,0.00015,28.27639]
[1779809477286,31.69,76473.96,0.1,-0.65634,0.00015,28.27639]
[1779809477463,31.69,76473.96,0.1,-0.65634,0.00015,28.27639]
[1779809477551,31.69,76457.68,0.1,-0.65879,0.00015,28.19398]
[1779809477860,31.69,76457.68,0.1,-0.65879,0.00015,28.19398]
[1779809478274,31.69,76457.68,0.1,-0.65879,0.00015,28.19398]
[1779809478325,31.69,76357.7,0.1,-0.67374,0.00015,27.6642]
[1779809478861,31.69,76357.7,0.1,-0.67374,0.00015,27.6642]
[1779809479286,31.69,76357.7,0.1,-0.67374,0.00015,27.6642]
[1779809479358,31.69,76357.7,0.1,-0.67374,0.00015,27.6642]
[1779809479440,31.7,76303.53,0.1,-0.68169,0.00015,27.36321]
[1779809480190,31.7,76303.53,0.1,-0.68169,0.00015,27.36321]
[1779809480465,31.7,76303.53,0.1,-0.68169,0.00015,27.36321]
[1779809480492,31.7,76301.51,0.1,-0.68199,0.00015,27.35173]
[1779809481377,31.74,76295.24,0.1,-0.68268,0.00015,27.32419]
[1779809482136,31.74,76295.24,0.1,-0.68268,0.00015,27.32419]
[1779809482249,31.74,76283.65,0.1,-0.68438,0.00015,27.25796]
[1779809483258,31.74,76283.65,0.1,-0.68438,0.00015,27.25796]
[1779809483392,31.74,76283.65,0.1,-0.68438,0.00015,27.25796]
[1779809483598,31.74,76283.65,0.1,-0.68438,0.00015,27.25796]
[1779809483717,31.74,76283.65,0.1,-0.68438,0.00015,27.25796]
[1779809483722,31.74,76273.28,0.1,-0.68588,0.00015,27.19891]
[1779809484061,31.74,76273.28,0.1,-0.68588,0.00015,27.19891]
[1779809484174,31.74,76294.21,0.1,-0.68282,0.00015,27.3189]
[1779809484881,31.74,76294.21,0.1,-0.68282,0.00015,27.3189]
[1779809485261,31.75,76304.57,0.1,-0.68127,0.00015,27.37875]
[1779809486688,31.76,76308.64,0.1,-0.68061,0.00015,27.40409]
[1779809488761,31.79,76315.43,0.1,-0.67941,0.00015,27.44958]
[1779809488911,31.79,76315.43,0.1,-0.67941,0.00015,27.44958]
[1779809489203,31.79,76315.43,0.1,-0.67941,0.00015,27.44958]
[1779809489212,31.79,76291.02,0.1,-0.68299,0.00015,27.31169]
[1779809490080,31.79,76291.02,0.1,-0.68299,0.00015,27.31169]
[1779809490743,31.79,76291.02,0.1,-0.68299,0.00015,27.31169]
[1779809491253,31.82,76302.75,0.1,-0.68112,0.00015,27.38096]
[1779809493269,31.87,76302.81,0.1,-0.68086,0.00015,27.39033]
[1779809493610,31.87,76302.81,0.1,-0.68086,0.00015,27.39033]
[1779809494774,31.89,76299.92,0.1,-0.68116,0.00015,27.37872]
[1779809494272,31.89,76307.93,0.1,-0.67999,0.00015,27.42372]
[1779809495200,31.89,76307.93,0.1,-0.67999,0.00015,27.42372]
[1779809495340,31.89,76307.93,0.1,-0.67999,0.00015,27.42372]
[1779809495403,31.89,76307.93,0.1,-0.67999,0.00015,27.42372]
[1779809495507,31.93,76333.1,0.1,-0.67606,0.00015,27.5721]
[1779809496286,31.93,76342.32,0.1,-0.6747,0.00015,27.62267]
[1779809497293,31.95,76342.5,0.1,-0.67459,0.00015,27.62662]
[1779809502781,32.0,76346.09,0.1,-0.67381,0.00015,27.65489]
[1779809505273,32.02,76347.45,0.1,-0.6735,0.00015,27.66607]
[1779809505727,32.02,76347.45,0.1,-0.6735,0.00015,27.66607]
[1779809505701,32.02,76334.36,0.1,-0.67542,0.00015,27.59491]
[1779809506320,32.02,76334.36,0.1,-0.67542,0.00015,27.59491]
[1779809506612,32.02,76334.36,0.1,-0.67542,0.00015,27.59491]
[1779809506665,32.02,76330.33,0.1,-0.676,0.00015,27.57306]
[1779809507795,32.02,76330.33,0.1,-0.676,0.00015,27.57306]
[1779809507367,32.02,76300.19,0.1,-0.6804,0.00015,27.40609]
[1779809508227,32.02,76300.19,0.1,-0.6804,0.00015,27.40609]
[1779809508310,32.02,76300.19,0.1,-0.6804,0.00015,27.40609]
[1779809508536,32.02,76300.19,0.1,-0.6804,0.00015,27.40609]
[1779809508609,32.02,76295.65,0.1,-0.68105,0.00015,27.38105]
[1779809508829,32.02,76295.65,0.1,-0.68105,0.00015,27.38105]
[1779809509740,32.02,76295.65,0.1,-0.68105,0.00015,27.38105]
[1779809509761,32.02,76295.65,0.1,-0.68105,0.00015,27.38105]
[1779809509377,32.02,76310.13,0.1,-0.67893,0.00015,27.46224]
[1779809510481,32.02,76316.65,0.1,-0.67797,0.00015,27.49867]
[1779809510966,32.02,76316.65,0.1,-0.67797,0.00015,27.49867]
[1779809511264,32.02,76316.65,0.1,-0.67797,0.00015,27.49867]
[1779809511460,32.02,76316.65,0.1,-0.67797,0.00015,27.49867]
[1779809511551,32.02,76327.67,0.1,-0.67635,0.00015,27.55968]
[1779809512398,32.03,76342.36,0.1,-0.6742,0.00015,27.64026]
[1779809513405,32.03,76348.92,0.1,-0.67323,0.00015,27.67606]
[1779809516601,32.03,76338.74,0.1,-0.67471,0.00015,27.62118]
[1779809517433,32.03,76324.13,0.1,-0.67684,0.00015,27.54134]
[1779809518440,32.03,76326.1,0.1,-0.67654,0.00015,27.55245]
[1779809518978,32.03,76326.1,0.1,-0.67654,0.00015,27.55245]
[1779809519636,32.03,76326.1,0.1,-0.67654,0.00015,27.55245]
[1779809519738,32.03,76321.86,0.1,-0.67716,0.00015,27.52937]
[1779809520131,32.03,76321.86,0.1,-0.67716,0.00015,27.52937]
[1779809520602,32.03,76321.86,0.1,-0.67716,0.00015,27.52937]
[1779809520633,32.03,76321.86,0.1,-0.67716,0.00015,27.52937]
[1779809520667,32.03,76321.86,0.1,-0.67716,0.00015,27.52937]
[1779809520713,32.03,76321.86,0.1,-0.67716,0.00015,27.52937]
[1779809520803,32.03,76321.86,0.1,-0.67716,0.00015,27.52937]
[1779809520765,32.03,76333.4,0.1,-0.67546,0.00015,27.59302]
[1779809521160,32.03,76333.4,0.1,-0.67546,0.00015,27.59302]
[1779809521317,32.03,76333.4,0.1,-0.67546,0.00015,27.59302]
[1779809521725,32.03,76333.4,0.1,-0.67546,0.00015,27.59302]
[1779809521830,32.04,76311.57,0.1,-0.67864,0.00015,27.47298]
[1779809522228,32.04,76311.57,0.1,-0.67864,0.00015,27.47298]
[1779809522831,32.04,76314.24,0.1,-0.67825,0.00015,27.48798]
[1779809522867,32.04,76314.24,0.1,-0.67825,0.00015,27.48798]
[1779809523323,32.04,76314.24,0.1,-0.67825,0.00015,27.48798]
[1779809523415,32.04,76314.24,0.1,-0.67825,0.00015,27.48798]
[1779809523599,32.04,76314.24,0.1,-0.67825,0.00015,27.48798]
[1779809523637,32.04,76328.86,0.1,-0.6761,0.00015,27.56888]
[1779809523870,32.04,76328.86,0.1,-0.6761,0.00015,27.56888]
[1779809523876,32.04,76328.86,0.1,-0.6761,0.00015,27.56888]
[1779809523978,32.04,76328.86,0.1,-0.6761,0.00015,27.56888]
[1779809524053,32.04,76328.86,0.1,-0.6761,0.00015,27.56888]
[1779809524747,32.04,76311.8,0.1,-0.67859,0.00015,27.47502]
[1779809525500,32.04,76298.46,0.1,-0.68052,0.00015,27.40102]
[1779809526128,32.04,76298.46,0.1,-0.68052,0.00015,27.40102]
[1779809526507,32.06,76319.18,0.1,-0.6774,0.00015,27.51992]
[1779809526902,32.06,76319.18,0.1,-0.6774,0.00015,27.51992]
[1779809527476,32.06,76319.18,0.1,-0.6774,0.00015,27.51992]
[1779809527514,32.06,76317.63,0.1,-0.67761,0.00015,27.51165]
[1779809528104,32.06,76317.63,0.1,-0.67761,0.00015,27.51165]
[1779809528123,32.06,76317.63,0.1,-0.67761,0.00015,27.51165]
[1779809528412,32.06,76317.63,0.1,-0.67761,0.00015,27.51165]
[1779809528521,32.08,76324.75,0.1,-0.6765,0.00015,27.55366]
[1779809529528,32.08,76307.23,0.1,-0.67904,0.00015,27.45715]
[1779809530724,32.08,76307.23,0.1,-0.67904,0.00015,27.45715]
[1779809530830,32.08,76318.11,0.1,-0.67745,0.00015,27.51766]
[1779809531725,32.08,76318.11,0.1,-0.67745,0.00015,27.51766]
[1779809531765,32.08,76327.42,0.1,-0.67608,0.00015,27.5691]
[1779809532549,32.08,76336.38,0.1,-0.67477,0.00015,27.61827]
[1779809534563,32.08,76348.12,0.1,-0.67304,0.00015,27.68233]
[1779809535737,32.08,76363.09,0.1,-0.67084,0.00015,27.76295]
[1779809536577,32.09,76372.23,0.1,-0.66949,0.00015,27.81175]
[1779809536899,32.09,76372.23,0.1,-0.66949,0.00015,27.81175]
[1779809537225,32.09,76372.23,0.1,-0.66949,0.00015,27.81175]
[1779809537814,32.09,76378.44,0.1,-0.66858,0.00015,27.84472]
[1779809538249,32.09,76378.44,0.1,-0.66858,0.00015,27.84472]
[1779809538637,32.09,76378.44,0.1,-0.66858,0.00015,27.84472]
[1779809538736,32.09,76377.84,0.1,-0.66866,0.00015,27.84153]
[1779809539824,32.09,76382.61,0.1,-0.66796,0.00015,27.86675]
[1779809540608,32.08,76390.78,0.1,-0.66676,0.00015,27.90973]
[1779809541615,32.08,76384.83,0.1,-0.66764,0.00015,27.87837]
[1779809542350,32.08,76384.83,0.1,-0.66764,0.00015,27.87837]
[1779809542505,32.08,76384.83,0.1,-0.66764,0.00015,27.87837]
[1779809542632,32.08,76373.14,0.1,-0.66936,0.00015,27.81647]
[1779809543632,32.08,76370.95,0.1,-0.66968,0.00015,27.80485]
[1779809544639,32.08,76357.25,0.1,-0.67169,0.00015,27.73163]
[1779809545646,32.09,76353.98,0.1,-0.67217,0.00015,27.71414]
[1779809547660,32.09,76358.3,0.1,-0.67153,0.00015,27.73756]
[1779809548667,32.09,76363.43,0.1,-0.67078,0.00015,27.76513]
[1779809551799,32.09,76352.51,0.1,-0.67239,0.00015,27.70352]
[1779809553472,32.09,76350.14,0.1,-0.67273,0.00015,27.69085]
[1779809553567,32.09,76350.14,0.1,-0.67273,0.00015,27.69085]
[1779809555034,32.09,76347.57,0.1,-0.6731,0.00015,27.67722]
[1779809555339,32.09,76347.57,0.1,-0.6731,0.00015,27.67722]
[1779809555616,32.09,76347.57,0.1,-0.6731,0.00015,27.67722]
[1779809555720,32.09,76368.09,0.1,-0.67009,0.00015,27.78749]
[1779809556162,32.09,76368.09,0.1,-0.67009,0.00015,27.78749]
[1779809556168,32.09,76368.09,0.1,-0.67009,0.00015,27.78749]
[1779809556315,32.09,76368.09,0.1,-0.67009,0.00015,27.78749]
[1779809556647,32.09,76368.09,0.1,-0.67009,0.00015,27.78749]
[1779809556727,32.09,76362.31,0.1,-0.67094,0.00015,27.75665]
[1779809558741,32.09,76358.32,0.1,-0.67152,0.00015,27.7354]
[1779809560755,32.09,76363.22,0.1,-0.67079,0.00015,27.76179]
[1779809561288,32.09,76363.22,0.1,-0.67079,0.00015,27.76179]
[1779809561427,32.09,76363.22,0.1,-0.67079,0.00015,27.76179]
[1779809561524,32.09,76363.22,0.1,-0.67079,0.00015,27.76179]
[1779809561762,32.09,76374.61,0.1,-0.66912,0.00015,27.82252]
[1779809562769,32.09,76389.38,0.1,-0.66694,0.00015,27.90054]
[1779809563776,32.09,76393.04,0.1,-0.6664,0.00015,27.91972]
[1779809568811,32.09,76394.01,0.1,-0.66626,0.00015,27.92456]
[1779809572632,32.09,76391.68,0.1,-0.66661,0.00015,27.91223]
[1779809572839,32.09,76385.03,0.1,-0.66759,0.00015,27.87725]
[1779809573846,32.09,76381.01,0.1,-0.66819,0.00015,27.85603]
[1779809575862,32.09,76386.76,0.1,-0.66734,0.00015,27.88639]
[1779809576869,32.09,76381.17,0.1,-0.66816,0.00015,27.85691]
[1779809577709,32.09,76381.17,0.1,-0.66816,0.00015,27.85691]
[1779809577767,32.09,76381.17,0.1,-0.66816,0.00015,27.85689]
[1779809577912,32.09,76381.17,0.1,-0.66816,0.00015,27.85689]
[1779809578721,32.09,76381.17,0.1,-0.66816,0.00015,27.85689]
[1779809578764,32.09,76362.57,0.1,-0.6709,0.00015,27.75805]
[1779809578929,32.09,76362.57,0.1,-0.6709,0.00015,27.75805]
[1779809579585,32.09,76362.57,0.1,-0.6709,0.00015,27.75805]
[1779809579699,32.09,76362.57,0.1,-0.6709,0.00015,27.75805]
[1779809579845,32.09,76309.17,0.1,-0.6787,0.00015,27.46748]
[1779809580329,32.09,76309.17,0.1,-0.6787,0.00015,27.46748]
[1779809580510,32.09,76309.17,0.1,-0.6787,0.00015,27.46748]
[1779809580532,32.09,76306.86,0.1,-0.67904,0.00015,27.45467]
[1779809581311,32.09,76306.86,0.1,-0.67904,0.00015,27.45467]
[1779809581445,32.09,76306.86,0.1,-0.67904,0.00015,27.45467]
[1779809581949,32.09,76309.62,0.1,-0.67863,0.00015,27.47023]
[1779809582405,32.09,76309.62,0.1,-0.67863,0.00015,27.47023]
[1779809582942,32.1,76312.02,0.1,-0.67827,0.00015,27.48399]
[1779809583829,32.1,76305.65,0.1,-0.67919,0.00015,27.44896]
[1779809587309,32.1,76307.42,0.1,-0.67891,0.00015,27.45929]
[1779809587336,32.1,76307.42,0.1,-0.67891,0.00015,27.45929]
[1779809587503,32.1,76307.36,0.1,-0.67891,0.00015,27.45921]
[1779809587983,32.1,76307.36,0.1,-0.67891,0.00015,27.45921]
[1779809588368,32.1,76307.36,0.1,-0.67891,0.00015,27.45921]
[1779809588468,32.1,76321.85,0.1,-0.67679,0.00015,27.53966]
[1779809589459,32.1,76331.2,0.1,-0.67543,0.00015,27.59085]
[1779809590001,32.1,76336.7,0.1,-0.67462,0.00015,27.62102]
[1779809592793,32.11,76337.09,0.1,-0.67455,0.00015,27.62331]
[1779809592905,32.11,76350.1,0.1,-0.67264,0.00015,27.69403]
[1779809592929,32.11,76350.1,0.1,-0.67264,0.00015,27.69403]
[1779809593662,32.11,76350.1,0.1,-0.67264,0.00015,27.69403]
[1779809593678,32.11,76350.1,0.1,-0.67264,0.00015,27.69403]
[1779809593878,32.11,76350.1,0.1,-0.67264,0.00015,27.69403]
[1779809593908,32.11,76353.58,0.1,-0.67213,0.00015,27.71286]
[1779809594214,32.11,76353.58,0.1,-0.67213,0.00015,27.71286]
[1779809594216,32.11,76363.68,0.1,-0.67065,0.00015,27.76699]
[1779809595185,32.11,76363.68,0.1,-0.67065,0.00015,27.76699]
[1779809595226,32.11,76357.33,0.1,-0.67158,0.00015,27.73305]
[1779809595935,32.11,76357.33,0.1,-0.67158,0.00015,27.73305]
[1779809596245,32.11,76357.33,0.1,-0.67158,0.00015,27.73305]
[1779809596450,32.11,76357.33,0.1,-0.67158,0.00015,27.73305]
[1779809596485,32.11,76357.33,0.1,-0.67158,0.00015,27.73305]
[1779809596752,32.11,76357.33,0.1,-0.67158,0.00015,27.73305]
[1779809596853,32.11,76361.93,0.1,-0.6709,0.00015,27.75782]
[1779809597832,32.11,76353.99,0.1,-0.67206,0.00015,27.71534]
[1779809601634,32.11,76338.23,0.1,-0.67436,0.00015,27.63036]
[1779809602769,32.11,76328.09,0.1,-0.67584,0.00015,27.57515]
[1779809605721,32.11,76328.62,0.1,-0.67576,0.00015,27.57836]
[1779809607725,32.11,76331.63,0.1,-0.67531,0.00015,27.59488]
[1779809613180,32.12,76342.76,0.1,-0.67367,0.00015,27.65322]
[1779809614186,32.12,76344.56,0.1,-0.67341,0.00015,27.66312]
[1779809616523,32.12,76346.28,0.1,-0.67315,0.00015,27.67256]
[1779809616825,32.12,76346.28,0.1,-0.67315,0.00015,27.67256]
[1779809616918,32.12,76346.95,0.1,-0.67304,0.00015,27.67645]
[1779809617208,32.12,76364.1,0.1,-0.67053,0.00015,27.76851]
[1779809618265,32.12,76364.1,0.1,-0.67053,0.00015,27.76851]
[1779809618351,32.12,76364.1,0.1,-0.67053,0.00015,27.76851]
[1779809618367,32.12,76355.61,0.1,-0.67177,0.00015,27.72312]
[1779809620495,32.12,76355.02,0.1,-0.67186,0.00015,27.72005]
[1779809621276,32.12,76354.06,0.1,-0.67199,0.00015,27.71499]
[1779809623579,32.12,76356.62,0.1,-0.67161,0.00015,27.72892]
[1779809627384,32.12,76359.13,0.1,-0.67124,0.00015,27.74269]
[1779809627467,32.12,76359.13,0.1,-0.67124,0.00015,27.74269]
[1779809627484,32.12,76359.13,0.1,-0.67124,0.00015,27.74269]
[1779809627659,32.12,76359.13,0.1,-0.67124,0.00015,27.74269]
[1779809627678,32.12,76359.13,0.1,-0.67124,0.00015,27.74269]
[1779809627773,32.13,76359.82,0.1,-0.67113,0.00015,27.74653]
[1779809628287,32.13,76379.3,0.1,-0.66827,0.00015,27.85008]
[1779809629294,32.13,76381.07,0.1,-0.66801,0.00015,27.8594]
[1779809634329,32.12,76379.87,0.1,-0.66819,0.00015,27.85296]
[1779809637622,32.12,76381.17,0.1,-0.668,0.00015,27.85979]
[1779809637647,32.12,76381.17,0.1,-0.668,0.00015,27.85979]
[1779809637773,32.12,76381.17,0.1,-0.668,0.00015,27.85979]
[1779809637871,32.12,76381.17,0.1,-0.668,0.00015,27.85979]
[1779809637900,32.12,76381.71,0.1,-0.66792,0.00015,27.86259]
[1779809638059,32.12,76381.71,0.1,-0.66792,0.00015,27.86259]
[1779809638350,32.12,76381.71,0.1,-0.66792,0.00015,27.86259]
[1779809638472,32.12,76381.71,0.1,-0.66792,0.00015,27.86259]
[1779809638931,32.12,76365.76,0.1,-0.67027,0.00015,27.77803]
[1779809639162,32.12,76365.76,0.1,-0.67027,0.00015,27.77803]
[1779809639524,32.12,76365.76,0.1,-0.67027,0.00015,27.77803]
[1779809639626,32.12,76365.27,0.1,-0.67034,0.00015,27.77546]
[1779809640011,32.12,76365.27,0.1,-0.67034,0.00015,27.77546]
[1779809640415,32.12,76365.27,0.1,-0.67034,0.00015,27.77546]
[1779809640862,32.12,76365.27,0.1,-0.67034,0.00015,27.77546]
[1779809640956,32.12,76369.86,0.1,-0.66966,0.00015,27.79995]
[1779809641025,32.12,76369.86,0.1,-0.66966,0.00015,27.79995]
[1779809641379,32.12,76361.46,0.1,-0.67089,0.00015,27.75517]
[1779809642436,32.12,76361.46,0.1,-0.67089,0.00015,27.75517]
[1779809642669,32.12,76361.46,0.1,-0.67089,0.00015,27.75517]
[1779809642832,32.12,76361.46,0.1,-0.67089,0.00015,27.75517]
[1779809642869,32.13,76362.85,0.1,-0.67069,0.00015,27.7627]
[1779809643166,32.13,76362.85,0.1,-0.67069,0.00015,27.7627]
[1779809643403,32.13,76375.77,0.1,-0.66879,0.00015,27.83139]
[1779809644145,32.13,76375.77,0.1,-0.66879,0.00015,27.83139]
[1779809644580,32.13,76375.77,0.1,-0.66879,0.00015,27.83139]
[1779809644681,32.13,76376.67,0.1,-0.66865,0.00015,27.83622]
[1779809645334,32.13,76376.67,0.1,-0.66865,0.00015,27.83622]
[1779809650449,32.13,76381.44,0.1,-0.66795,0.00015,27.86136]
[1779809653470,32.13,76387.09,0.1,-0.66712,0.00015,27.89105]
[1779809654477,32.13,76397.11,0.1,-0.66564,0.00015,27.94347]
[1779809656491,32.12,76402.46,0.1,-0.66486,0.00015,27.97119]
[1779809661526,32.12,76399.81,0.1,-0.66526,0.00015,27.95693]
[1779809662526,32.12,76399.81,0.1,-0.66526,0.00015,27.95693]
[1779809662533,32.12,76376.84,0.1,-0.66865,0.00015,27.83628]
[1779809663150,32.12,76376.84,0.1,-0.66865,0.00015,27.83628]
[1779809663565,32.12,76376.84,0.1,-0.66865,0.00015,27.83628]
[1779809663647,32.12,76376.84,0.1,-0.66865,0.00015,27.83628]
[1779809663838,32.12,76376.84,0.1,-0.66865,0.00015,27.83628]
[1779809663868,32.12,76388.26,0.1,-0.66697,0.00015,27.89637]
[1779809664699,32.12,76388.26,0.1,-0.66697,0.00015,27.89637]
[1779809664759,32.12,76388.26,0.1,-0.66697,0.00015,27.89637]
[1779809664958,32.12,76357.6,0.1,-0.67149,0.00015,27.73361]
[1779809665273,32.12,76357.6,0.1,-0.67149,0.00015,27.73361]
[1779809665885,32.12,76351.05,0.1,-0.67245,0.00015,27.69844]
[1779809668783,32.12,76352.3,0.1,-0.67226,0.00015,27.70522]
[1779809668879,32.12,76359.62,0.1,-0.67118,0.00015,27.74467]
[1779809669234,32.12,76359.62,0.1,-0.67118,0.00015,27.74467]
[1779809669567,32.12,76359.62,0.1,-0.67118,0.00015,27.74467]
[1779809670321,32.12,76361.99,0.1,-0.67083,0.00015,27.75743]
[1779809670556,32.12,76361.99,0.1,-0.67083,0.00015,27.75743]
[1779809670591,32.12,76364.72,0.1,-0.67043,0.00015,27.772]
[1779809671599,32.12,76370.43,0.1,-0.66961,0.00015,27.79937]
[1779809673617,32.12,76370.33,0.1,-0.66962,0.00015,27.79887]
[1779809673669,32.12,76378.33,0.1,-0.66844,0.00015,27.8413]
[1779809675298,32.12,76377.61,0.1,-0.66855,0.00015,27.8375]
[1779809675713,32.12,76377.61,0.1,-0.66855,0.00015,27.8375]
[1779809675796,32.12,76377.61,0.1,-0.66855,0.00015,27.8375]
[1779809675826,32.12,76369.38,0.1,-0.66976,0.00015,27.79386]
[1779809676467,32.12,76369.38,0.1,-0.66976,0.00015,27.79386]
[1779809676634,32.12,76359.23,0.1,-0.67125,0.00015,27.73975]
[1779809678565,32.12,76361.18,0.1,-0.67096,0.00015,27.75027]
[1779809678762,32.12,76361.18,0.1,-0.67096,0.00015,27.75027]
[1779809678864,32.12,76364.18,0.1,-0.67052,0.00015,27.76637]
[1779809679195,32.12,76364.18,0.1,-0.67052,0.00015,27.76637]
[1779809679655,32.12,76367.19,0.1,-0.67007,0.00015,27.78247]
[1779809680217,32.12,76367.19,0.1,-0.67007,0.00015,27.78247]
[1779809680662,32.12,76370.34,0.1,-0.66961,0.00015,27.79928]
[1779809685959,32.13,76371.87,0.1,-0.66938,0.00015,27.80749]
[1779809687290,32.13,76376.98,0.1,-0.66863,0.00015,27.83464]
[1779809687839,32.13,76386.71,0.1,-0.66719,0.00015,27.88593]
[1779809688918,32.13,76386.71,0.1,-0.66719,0.00015,27.88593]
[1779809688974,32.13,76377.42,0.1,-0.66856,0.00015,27.83692]
[1779809689443,32.13,76377.42,0.1,-0.66856,0.00015,27.83692]
[1779809689548,32.13,76377.42,0.1,-0.66856,0.00015,27.83692]
[1779809689777,32.13,76377.42,0.1,-0.66856,0.00015,27.83692]
[1779809689986,32.13,76355.02,0.1,-0.67185,0.00015,27.71757]
[1779809690732,32.13,76349.66,0.1,-0.67264,0.00015,27.68873]
[1779809695889,32.13,76349.07,0.1,-0.67272,0.00015,27.68557]
[1779809701029,32.13,76348.28,0.1,-0.67284,0.00015,27.6814]
[1779809700805,32.13,76333.81,0.1,-0.67495,0.00015,27.60301]
[1779809701643,32.13,76333.81,0.1,-0.67495,0.00015,27.60301]
[1779809701825,32.13,76333.81,0.1,-0.67495,0.00015,27.60301]
[1779809701837,32.13,76302.31,0.1,-0.67954,0.00015,27.42986]
[1779809703009,32.13,76302.31,0.1,-0.67954,0.00015,27.42986]
[1779809703011,32.13,76273.66,0.1,-0.68369,0.00014,27.2694]
[1779809703700,32.13,76273.66,0.1,-0.68369,0.00014,27.2694]
[1779809703854,32.13,76268.21,0.1,-0.68448,0.00014,27.23849]
[1779809704211,32.13,76268.21,0.1,-0.68448,0.00014,27.23849]
[1779809705071,32.13,76272.72,0.1,-0.68383,0.00014,27.264]
[1779809705879,32.13,76288.53,0.1,-0.68154,0.00014,27.35295]
[1779809706476,32.13,76288.53,0.1,-0.68154,0.00014,27.35295]
[1779809707050,32.13,76291.91,0.1,-0.68106,0.00015,27.37174]
[1779809707242,32.13,76291.91,0.1,-0.68106,0.00015,27.37174]
[1779809707893,32.12,76287.36,0.1,-0.68172,0.00014,27.34612]
[1779809708900,32.12,76278.92,0.1,-0.68294,0.00014,27.29856]
[1779809709516,32.12,76278.92,0.1,-0.68294,0.00014,27.29856]
[1779809709907,32.12,76266.62,0.1,-0.68472,0.00014,27.2289]
[1779809710235,32.12,76266.62,0.1,-0.68472,0.00014,27.2289]
[1779809710914,32.12,76276.73,0.1,-0.68326,0.00014,27.2861]
[1779809712784,32.12,76279.71,0.1,-0.68284,0.00014,27.30283]
[1779809712906,32.12,76279.71,0.1,-0.68284,0.00014,27.30283]
[1779809712957,32.12,76280.33,0.1,-0.68275,0.00014,27.30623]
[1779809713213,32.12,76280.33,0.1,-0.68275,0.00014,27.30623]
[1779809713903,32.12,76280.33,0.1,-0.68275,0.00014,27.30623]
[1779809713942,32.12,76336.86,0.1,-0.67453,0.00015,27.61895]
[1779809714948,32.12,76332.51,0.1,-0.67516,0.00015,27.59532]
[1779809715389,32.12,76332.51,0.1,-0.67516,0.00015,27.59532]
[1779809715516,32.12,76332.51,0.1,-0.67516,0.00015,27.59532]
[1779809716095,32.12,76332.51,0.1,-0.67516,0.00015,27.59532]
[1779809716035,32.12,76331.52,0.1,-0.6753,0.00015,27.58999]
[1779809717023,32.12,76328.6,0.1,-0.67572,0.00015,27.57427]
[1779809717969,32.13,76333.18,0.1,-0.67505,0.00015,27.59949]
[1779809718976,32.13,76343.25,0.1,-0.67357,0.00015,27.65436]
[1779809720990,32.13,76343.75,0.1,-0.67349,0.00015,27.65738]
[1779809726027,32.13,76343.51,0.1,-0.6735,0.00015,27.65687]
[1779809728041,32.13,76347.6,0.1,-0.67289,0.00015,27.67925]
[1779809728571,32.13,76347.6,0.1,-0.67289,0.00015,27.67925]
[1779809728731,32.13,76347.6,0.1,-0.67289,0.00015,27.67925]
[1779809729048,32.13,76365.61,0.1,-0.67025,0.00015,27.77592]
[1779809729300,32.13,76365.61,0.1,-0.67025,0.00015,27.77592]
[1779809730068,32.13,76368.3,0.1,-0.66985,0.00015,27.79029]
[1779809730462,32.13,76368.3,0.1,-0.66985,0.00015,27.79029]
[1779809731075,32.14,76367.21,0.1,-0.67003,0.00015,27.78137]
[1779809731411,32.14,76367.21,0.1,-0.67003,0.00015,27.78137]
[1779809732082,32.14,76359.05,0.1,-0.67122,0.00015,27.73787]
[1779809734096,32.14,76363.54,0.1,-0.67056,0.00015,27.76202]
[1779809736111,32.14,76355.68,0.1,-0.67171,0.00015,27.72011]
[1779809738124,32.14,76351.25,0.1,-0.67235,0.00015,27.69652]
[1779809740763,32.14,76351.82,0.1,-0.67227,0.00015,27.69971]
[1779809741145,32.14,76345.42,0.1,-0.6732,0.00015,27.66545]
[1779809744786,32.14,76345.76,0.1,-0.67314,0.00015,27.66757]
[1779809747190,32.14,76338.48,0.1,-0.67419,0.00015,27.62878]
[1779809748316,32.14,76330.1,0.1,-0.67541,0.00015,27.58327]
[1779809749206,32.14,76325.37,0.1,-0.6761,0.00015,27.55742]
[1779809750622,32.14,76316.98,0.1,-0.67732,0.00015,27.51141]
[1779809752016,32.14,76316.98,0.1,-0.67732,0.00015,27.51141]
[1779809752166,32.15,76316.07,0.1,-0.67745,0.00015,27.50659]
[1779809752562,32.15,76316.07,0.1,-0.67745,0.00015,27.50659]
[1779809752630,32.15,76341.9,0.1,-0.67368,0.00015,27.64751]
[1779809753557,32.15,76341.9,0.1,-0.67368,0.00015,27.64751]
[1779809753631,32.15,76346.72,0.1,-0.67297,0.00015,27.6737]
[1779809759276,32.15,76345.84,0.1,-0.67307,0.00015,27.66976]
[1779809762947,32.15,76345.61,0.1,-0.6731,0.00015,27.66879]
[1779809762993,32.15,76341.35,0.1,-0.67372,0.00015,27.64597]
[1779809763233,32.15,76341.35,0.1,-0.67372,0.00015,27.64597]
[1779809763288,32.15,76341.35,0.1,-0.67372,0.00015,27.64597]
[1779809763304,32.15,76359.16,0.1,-0.67111,0.00015,27.74175]
[1779809764267,32.15,76359.16,0.1,-0.67111,0.00015,27.74175]
[1779809764325,32.15,76359.16,0.1,-0.67111,0.00015,27.74175]
[1779809764732,32.15,76359.16,0.1,-0.67111,0.00015,27.74175]
[1779809765102,32.15,76366.75,0.1,-0.66999,0.00015,27.78234]
[1779809765318,32.15,76375.05,0.1,-0.66877,0.00015,27.82635]
[1779809766327,32.15,76382.76,0.1,-0.66764,0.00015,27.86702]
[1779809768847,32.15,76379.06,0.1,-0.66819,0.00015,27.8475]
[1779809769349,32.15,76370.86,0.1,-0.66939,0.00015,27.80412]
[1779809773956,32.15,76371.25,0.1,-0.66933,0.00015,27.80626]
[1779809774130,32.15,76371.25,0.1,-0.66933,0.00015,27.80626]
[1779809774139,32.15,76366.34,0.1,-0.67005,0.00015,27.78025]
[1779809774537,32.15,76366.34,0.1,-0.67005,0.00015,27.78025]
[1779809774540,32.15,76358.67,0.1,-0.67118,0.00015,27.73934]
[1779809775392,32.16,76354.79,0.1,-0.67174,0.00015,27.71864]
[1779809776399,32.16,76342.99,0.1,-0.67347,0.00015,27.65523]
[1779809777407,32.16,76342.15,0.1,-0.67359,0.00015,27.65084]
[1779809781040,32.16,76342.09,0.1,-0.67359,0.00015,27.65082]
[1779809781096,32.16,76342.09,0.1,-0.67359,0.00015,27.65082]
[1779809781150,32.16,76340.72,0.1,-0.67378,0.00015,27.64372]
[1779809782063,32.16,76340.72,0.1,-0.67378,0.00015,27.64372]
[1779809782155,32.16,76311.33,0.1,-0.67806,0.00015,27.48337]
[1779809782502,32.16,76311.33,0.1,-0.67806,0.00015,27.48337]
[1779809783055,32.16,76311.33,0.1,-0.67806,0.00015,27.48337]
[1779809786059,32.16,76308.17,0.1,-0.67851,0.00015,27.46625]
[1779809786553,32.16,76310.05,0.1,-0.67823,0.00015,27.47678]
[1779809787081,32.16,76307.83,0.1,-0.67855,0.00015,27.46453]
[1779809787479,32.16,76312.65,0.1,-0.67785,0.00015,27.49112]
[1779809788784,32.16,76312.65,0.1,-0.67785,0.00015,27.49112]
[1779809789141,32.16,76312.65,0.1,-0.67785,0.00015,27.49112]
[1779809790802,32.16,76311.95,0.1,-0.67795,0.00015,27.48753]
[1779809792036,32.17,76312.56,0.1,-0.67787,0.00015,27.48784]
[1779809792139,32.17,76312.56,0.1,-0.67787,0.00015,27.48784]
[1779809792078,32.16,76312.85,0.1,-0.67783,0.00015,27.48942]
[1779809792758,32.16,76312.85,0.1,-0.67783,0.00015,27.48942]
[1779809792829,32.16,76295.28,0.1,-0.68038,0.00015,27.39213]
[1779809793969,32.16,76295.28,0.1,-0.68038,0.00015,27.39213]
[1779809793987,32.16,76295.28,0.1,-0.68038,0.00015,27.39213]
[1779809794049,32.17,76290.94,0.1,-0.681,0.00014,27.36806]
[1779809794547,32.17,76290.94,0.1,-0.681,0.00014,27.36806]
[1779809794871,32.17,76290.94,0.1,-0.681,0.00014,27.36806]
[1779809795251,32.16,76301.96,0.1,-0.67941,0.00015,27.4292]
[1779809795331,32.16,76301.96,0.1,-0.67941,0.00015,27.4292]
[1779809795340,32.16,76301.96,0.1,-0.67941,0.00015,27.4292]
[1779809795698,32.16,76301.96,0.1,-0.67941,0.00015,27.4292]
[1779809796245,32.16,76301.96,0.1,-0.67941,0.00015,27.4292]
[1779809796563,32.16,76297.2,0.1,-0.68011,0.00015,27.40256]
[1779809797933,32.16,76297.2,0.1,-0.68011,0.00015,27.40256]
[1779809797969,32.16,76297.2,0.1,-0.68011,0.00015,27.40256]
[1779809797971,32.16,76297.2,0.1,-0.68011,0.00015,27.40256]
[1779809798075,32.16,76294.93,0.1,-0.68044,0.00015,27.38979]
[1779809798896,32.16,76294.93,0.1,-0.68044,0.00015,27.38979]
[1779809799146,32.16,76294.93,0.1,-0.68044,0.00015,27.38979]
[1779809799171,32.16,76339.77,0.1,-0.67391,0.00015,27.63607]
[1779809799310,32.16,76339.77,0.1,-0.67391,0.00015,27.63607]
[1779809799677,32.16,76339.77,0.1,-0.67391,0.00015,27.63607]
[1779809799733,32.16,76340.88,0.1,-0.67375,0.00015,27.64224]
[1779809802613,32.17,76335.12,0.1,-0.67458,0.00015,27.61134]
[1779809806644,32.17,76349.17,0.1,-0.6725,0.00015,27.68814]
[1779809807344,32.17,76349.17,0.1,-0.6725,0.00015,27.68814]
[1779809807659,32.17,76349.17,0.1,-0.6725,0.00015,27.68814]
[1779809807818,32.17,76348.31,0.1,-0.67262,0.00015,27.68363]
[1779809810672,32.17,76343.44,0.1,-0.67333,0.00015,27.65765]
[1779809813693,32.17,76337.5,0.1,-0.67419,0.00015,27.62562]
[1779809814700,32.17,76343.06,0.1,-0.67338,0.00015,27.65569]
[1779809815707,32.17,76335.93,0.1,-0.67442,0.00015,27.6172]
[1779809816714,32.17,76326.59,0.1,-0.67578,0.00015,27.56646]
[1779809817721,32.17,76332.17,0.1,-0.67496,0.00015,27.59695]
[1779809818728,32.17,76336.11,0.1,-0.67438,0.00015,27.61842]
[1779809821935,32.18,76332.25,0.1,-0.67494,0.00015,27.59765]
[1779809823773,32.18,76340.72,0.1,-0.6737,0.00015,27.64373]
[1779809824779,32.18,76338.46,0.1,-0.67403,0.00015,27.63154]
[1779809825787,32.18,76346.58,0.1,-0.67284,0.00015,27.67554]
[1779809826794,32.18,76354.39,0.1,-0.67169,0.00015,27.7176]
[1779809828854,32.18,76354.4,0.1,-0.67169,0.00015,27.71774]
[1779809828912,32.18,76354.4,0.1,-0.67169,0.00015,27.71774]
[1779809829005,32.18,76354.4,0.1,-0.67169,0.00015,27.71774]
[1779809829014,32.18,76354.4,0.1,-0.67169,0.00015,27.71774]
[1779809829820,32.18,76353.54,0.1,-0.67181,0.00015,27.71322]
[1779809830823,32.18,76345.82,0.1,-0.67294,0.00015,27.67193]
[1779809832487,32.18,76342.55,0.1,-0.67341,0.00015,27.65442]
[1779809832913,32.18,76342.55,0.1,-0.67341,0.00015,27.65442]
[1779809833013,32.18,76350.38,0.1,-0.67226,0.00015,27.69671]
[1779809838884,32.19,76349.81,0.1,-0.67233,0.00015,27.69431]
[1779809841046,32.19,76349.13,0.1,-0.67242,0.00015,27.69076]
[1779809841059,32.19,76349.13,0.1,-0.67242,0.00015,27.69076]
[1779809841105,32.19,76349.67,0.1,-0.67234,0.00015,27.69377]
[1779809842168,32.19,76349.67,0.1,-0.67234,0.00015,27.69377]
[1779809842199,32.19,76358.34,0.1,-0.67107,0.00015,27.7403]
[1779809842491,32.19,76358.34,0.1,-0.67107,0.00015,27.7403]
[1779809842543,32.19,76358.34,0.1,-0.67107,0.00015,27.7403]
[1779809842911,32.19,76363.68,0.1,-0.67028,0.00015,27.76882]
[1779809843725,32.19,76363.68,0.1,-0.67028,0.00015,27.76882]
[1779809843918,32.19,76360.92,0.1,-0.67069,0.00015,27.75416]
[1779809844707,32.19,76360.92,0.1,-0.67069,0.00015,27.75416]
[1779809844925,32.19,76363.02,0.1,-0.67038,0.00015,27.76539]
[1779809846206,32.19,76363.02,0.1,-0.67038,0.00015,27.76539]
[1779809846236,32.19,76363.14,0.1,-0.67036,0.00015,27.76607]
[1779809846940,32.19,76375.61,0.1,-0.66853,0.00015,27.8322]
[1779809847945,32.19,76379.0,0.1,-0.66803,0.00015,27.85005]
[1779809852981,32.19,76368.97,0.1,-0.66952,0.00015,27.79376]
[1779809856262,32.19,76369.41,0.1,-0.66946,0.00015,27.79612]
[1779809856009,32.19,76374.02,0.1,-0.66878,0.00015,27.82053]
[1779809858020,32.19,76378.0,0.1,-0.6682,0.00015,27.8415]
[1779809863063,32.19,76374.84,0.1,-0.66866,0.00015,27.82473]
[1779809866858,32.19,76375.79,0.1,-0.66852,0.00015,27.82974]
[1779809870595,32.19,76375.91,0.1,-0.66851,0.00015,27.83034]
[1779809871120,32.19,76352.66,0.1,-0.67192,0.00015,27.70668]
[1779809871505,32.19,76352.66,0.1,-0.67192,0.00015,27.70668]
[1779809871526,32.19,76352.66,0.1,-0.67192,0.00015,27.70668]
[1779809871601,32.19,76352.66,0.1,-0.67192,0.00015,27.70668]
[1779809872056,32.19,76352.66,0.1,-0.67192,0.00015,27.70668]
[1779809872228,32.19,76352.66,0.1,-0.67192,0.00015,27.70668]
[1779809872259,32.19,76349.25,0.1,-0.67241,0.00015,27.68847]
[1779809872536,32.19,76349.25,0.1,-0.67241,0.00015,27.68847]
[1779809873134,32.19,76340.37,0.1,-0.67371,0.00015,27.64066]
[1779809878169,32.19,76341.21,0.1,-0.67358,0.00015,27.64555]
[1779809879528,32.19,76341.82,0.1,-0.67349,0.00015,27.64892]
[1779809880771,32.19,76339.09,0.1,-0.67388,0.00015,27.63424]
[1779809880870,32.19,76339.09,0.1,-0.67388,0.00015,27.63424]
[1779809880881,32.19,76339.09,0.1,-0.67388,0.00015,27.63424]
[1779809881331,32.19,76339.09,0.1,-0.67388,0.00015,27.63424]
[1779809881190,32.19,76362.8,0.1,-0.67041,0.00015,27.76161]
[1779809881650,32.19,76362.8,0.1,-0.67041,0.00015,27.76161]
[1779809881956,32.19,76362.8,0.1,-0.67041,0.00015,27.76161]
[1779809882197,32.19,76355.46,0.1,-0.67148,0.00015,27.72249]
[1779809883387,32.19,76355.87,0.1,-0.67142,0.00015,27.72477]
[1779809884211,32.19,76355.94,0.1,-0.67141,0.00015,27.72522]
[1779809884707,32.19,76355.94,0.1,-0.67141,0.00015,27.72522]
[1779809885218,32.19,76348.01,0.1,-0.67257,0.00015,27.68279]
[1779809886225,32.19,76338.54,0.1,-0.67395,0.00015,27.63184]
[1779809887774,32.19,76338.09,0.1,-0.67401,0.00015,27.62949]
[1779809888239,32.19,76323.17,0.1,-0.67618,0.00015,27.54846]
[1779809888967,32.19,76323.17,0.1,-0.67618,0.00015,27.54846]
[1779809889246,32.19,76312.28,0.1,-0.67777,0.00015,27.48884]
[1779809890253,32.19,76312.84,0.1,-0.67769,0.00015,27.49185]
[1779809890706,32.19,76312.84,0.1,-0.67769,0.00015,27.49185]
[1779809891263,32.19,76315.5,0.1,-0.6773,0.00015,27.50641]
[1779809892270,32.19,76325.63,0.1,-0.67583,0.00015,27.56184]
[1779809893277,32.19,76334.07,0.1,-0.67459,0.00015,27.60797]
[1779809895291,32.2,76336.1,0.1,-0.67428,0.00015,27.61932]
[1779809895613,32.2,76336.1,0.1,-0.67428,0.00015,27.61932]
[1779809896298,32.2,76355.63,0.1,-0.67142,0.00015,27.72458]
[1779809896851,32.2,76355.63,0.1,-0.67142,0.00015,27.72458]
[1779809896902,32.2,76355.63,0.1,-0.67142,0.00015,27.72458]
[1779809897301,32.2,76355.63,0.1,-0.67142,0.00015,27.72458]
[1779809897305,32.2,76348.27,0.1,-0.6725,0.00015,27.68521]
[1779809897638,32.2,76348.27,0.1,-0.6725,0.00015,27.68521]
[1779809898377,32.2,76348.27,0.1,-0.6725,0.00015,27.68521]
[1779809898741,32.2,76348.07,0.1,-0.67252,0.00015,27.68424]
[1779809899319,32.2,76342.3,0.1,-0.67336,0.00015,27.65329]
[1779809902340,32.2,76331.76,0.1,-0.67489,0.00015,27.59665]
[1779809902420,32.2,76331.76,0.1,-0.67489,0.00015,27.59665]
[1779809902666,32.2,76331.76,0.1,-0.67489,0.00015,27.59665]
[1779809902705,32.2,76331.76,0.1,-0.67489,0.00015,27.59665]
[1779809903104,32.2,76331.76,0.1,-0.67489,0.00015,27.59665]
[1779809903347,32.2,76314.45,0.1,-0.6774,0.00015,27.50247]
[1779809903616,32.2,76314.45,0.1,-0.6774,0.00015,27.50247]
[1779809904365,32.2,76311.97,0.1,-0.67776,0.00015,27.48876]
[1779809906214,32.2,76313.99,0.1,-0.67747,0.00015,27.49975]
[1779809906293,32.2,76313.99,0.1,-0.67747,0.00015,27.49975]
[1779809906369,32.2,76317.52,0.1,-0.67696,0.00015,27.51903]
[1779809910420,32.2,76317.59,0.1,-0.67695,0.00015,27.51935]
[1779809911167,32.2,76317.59,0.1,-0.67695,0.00015,27.51935]
[1779809911311,32.2,76321.66,0.1,-0.67638,0.00015,27.53856]
[1779809912310,32.2,76321.66,0.1,-0.67638,0.00015,27.53856]
[1779809912392,32.2,76321.66,0.1,-0.67638,0.00015,27.53856]
[1779809912371,32.2,76356.7,0.1,-0.67126,0.00015,27.72799]
[1779809912591,32.2,76356.7,0.1,-0.67126,0.00015,27.72799]
[1779809913032,32.2,76356.7,0.1,-0.67126,0.00015,27.72799]
[1779809914305,32.2,76346.11,0.1,-0.6728,0.00015,27.67141]
[1779809915248,32.2,76340.31,0.1,-0.67365,0.00015,27.64029]
[1779809918275,32.2,76342.61,0.1,-0.67331,0.00015,27.65283]
[1779809918453,32.21,76351.92,0.1,-0.67194,0.00015,27.70312]
[1779809920467,32.21,76357.43,0.1,-0.67113,0.00015,27.73275]
[1779809922209,32.21,76357.43,0.1,-0.67113,0.00015,27.73275]
[1779809922211,32.21,76356.57,0.1,-0.67125,0.00015,27.72828]
[1779809923195,32.21,76356.57,0.1,-0.67125,0.00015,27.72828]
[1779809923296,32.21,76356.96,0.1,-0.67119,0.00015,27.73043]
[1779809925502,32.21,76345.66,0.1,-0.67284,0.00015,27.67]
[1779809930537,32.21,76348.76,0.1,-0.67237,0.00015,27.68718]
[1779809933307,32.21,76348.48,0.1,-0.67241,0.00015,27.68577]
[1779809933331,32.21,76351.46,0.1,-0.67197,0.00015,27.70194]
[1779809934244,32.21,76351.46,0.1,-0.67197,0.00015,27.70194]
[1779809934262,32.21,76352.58,0.1,-0.6718,0.00015,27.70801]
[1779809936540,32.21,76349.92,0.1,-0.67219,0.00015,27.69385]
[1779809937055,32.21,76349.92,0.1,-0.67219,0.00015,27.69385]
[1779809940929,32.22,76351.53,0.1,-0.67194,0.00015,27.70284]
[1779809941145,32.22,76353.01,0.1,-0.67172,0.00015,27.71092]
[1779809941524,32.22,76353.01,0.1,-0.67172,0.00015,27.71092]
[1779809941614,32.22,76357.75,0.1,-0.67103,0.00015,27.73624]
[1779809942621,32.22,76342.62,0.1,-0.67324,0.00015,27.65519]
[1779809943628,32.22,76342.9,0.1,-0.67319,0.00015,27.65682]
[1779809946963,32.22,76342.38,0.1,-0.67326,0.00015,27.65425]
[1779809947055,32.22,76342.38,0.1,-0.67326,0.00015,27.65425]
[1779809948252,32.22,76342.3,0.1,-0.67327,0.00015,27.65394]
[1779809949684,32.22,76335.56,0.1,-0.67424,0.00015,27.61793]
[1779809952359,32.22,76311.26,0.1,-0.67777,0.00015,27.48561]
[1779809952454,32.22,76311.26,0.1,-0.67777,0.00015,27.48561]
[1779809953277,32.22,76311.26,0.1,-0.67777,0.00015,27.48561]
[1779809953408,32.22,76311.26,0.1,-0.67777,0.00015,27.48561]
[1779809953376,32.22,76310.97,0.1,-0.67781,0.00015,27.48402]
[1779809953796,32.22,76310.97,0.1,-0.67781,0.00015,27.48402]
[1779809954004,32.22,76310.97,0.1,-0.67781,0.00015,27.48402]
[1779809954369,32.22,76310.97,0.1,-0.67781,0.00015,27.48402]
[1779809954043,32.22,76298.05,0.1,-0.6797,0.00014,27.41244]
[1779809954541,32.22,76298.05,0.1,-0.6797,0.00014,27.41244]
[1779809954753,32.22,76298.05,0.1,-0.6797,0.00014,27.41244]
[1779809954803,32.22,76295.99,0.1,-0.67999,0.00014,27.40102]
[1779809956190,32.22,76295.99,0.1,-0.67999,0.00014,27.40102]
[1779809956291,32.22,76297.51,0.1,-0.67979,0.00014,27.40905]
[1779809956626,32.22,76297.51,0.1,-0.67979,0.00014,27.40905]
[1779809959067,32.22,76296.89,0.1,-0.67988,0.00014,27.40541]
[1779809959146,32.22,76296.89,0.1,-0.67988,0.00014,27.40541]
[1779809959343,32.22,76296.89,0.1,-0.67988,0.00014,27.40541]
[1779809959390,32.22,76297.52,0.1,-0.6798,0.00014,27.40858]
[1779809959944,32.22,76297.52,0.1,-0.6798,0.00014,27.40858]
[1779809960154,32.22,76297.52,0.1,-0.6798,0.00014,27.40858]
[1779809960361,32.22,76329.79,0.1,-0.67511,0.00015,27.58558]
[1779809960839,32.22,76329.79,0.1,-0.67511,0.00015,27.58558]
[1779809960886,32.22,76329.79,0.1,-0.67511,0.00015,27.58558]
[1779809961377,32.22,76329.79,0.1,-0.67511,0.00015,27.58558]
[1779809961445,32.21,76292.53,0.1,-0.68054,0.00014,27.38036]
[1779809962119,32.21,76292.53,0.1,-0.68054,0.00014,27.38036]
[1779809962245,32.21,76292.53,0.1,-0.68054,0.00014,27.38036]
[1779809962374,32.21,76292.53,0.1,-0.68054,0.00014,27.38036]
[1779809962456,32.21,76292.82,0.1,-0.6805,0.00014,27.3818]
[1779809962719,32.21,76292.82,0.1,-0.6805,0.00014,27.3818]
[1779809963388,32.21,76292.82,0.1,-0.6805,0.00014,27.3818]
[1779809963251,32.21,76304.66,0.1,-0.67878,0.00015,27.4475]
[1779809963649,32.21,76304.66,0.1,-0.67878,0.00015,27.4475]
[1779809963708,32.21,76304.66,0.1,-0.67878,0.00015,27.4475]
[1779809964460,32.21,76304.66,0.1,-0.67878,0.00015,27.4475]
[1779809964400,32.22,76316.89,0.1,-0.677,0.00015,27.51506]
[1779809964741,32.22,76316.89,0.1,-0.677,0.00015,27.51506]
[1779809964970,32.22,76335.75,0.1,-0.67424,0.00015,27.61802]
[1779809966830,32.22,76330.32,0.1,-0.67503,0.00015,27.58874]
[1779809968328,32.22,76321.2,0.1,-0.67636,0.00015,27.53887]
[1779809968846,32.22,76329.06,0.1,-0.67522,0.00015,27.58171]
[1779809973310,32.21,76338.44,0.1,-0.67388,0.00015,27.62903]
[1779809978917,32.21,76336.93,0.1,-0.67411,0.00015,27.62032]
[1779809983953,32.21,76340.08,0.1,-0.67366,0.00015,27.63697]
[1779809984919,32.21,76340.08,0.1,-0.67366,0.00015,27.63697]
[1779809984933,32.21,76340.08,0.1,-0.67366,0.00015,27.63697]
[1779809985430,32.21,76343.79,0.1,-0.67312,0.00015,27.65688]
[1779809985636,32.21,76343.79,0.1,-0.67312,0.00015,27.65688]
[1779809985862,32.21,76343.79,0.1,-0.67312,0.00015,27.65688]
[1779809985973,32.21,76358.07,0.1,-0.67104,0.00015,27.73332]
[1779809987163,32.21,76358.07,0.1,-0.67104,0.00015,27.73332]
[1779809987287,32.21,76358.07,0.1,-0.67104,0.00015,27.73332]
[1779809987388,32.21,76357.51,0.1,-0.67112,0.00015,27.73028]
[1779809989081,32.21,76355.71,0.1,-0.67138,0.00015,27.72073]
[1779809991007,32.21,76359.96,0.1,-0.67076,0.00015,27.74362]
[1779809996472,32.21,76362.37,0.1,-0.6704,0.00015,27.75665]
[1779810000960,32.21,76360.43,0.1,-0.67067,0.00015,27.74658]
[1779810001079,32.21,76369.21,0.1,-0.66938,0.00015,27.79326]
[1779810001568,32.21,76369.21,0.1,-0.66938,0.00015,27.79326]
[1779810002389,32.21,76369.21,0.1,-0.66938,0.00015,27.79326]
[1779810002472,32.21,76363.69,0.1,-0.67019,0.00015,27.764]
[1779810004285,32.21,76375.5,0.1,-0.66846,0.00015,27.82658]
[1779810005240,32.21,76375.5,0.1,-0.66846,0.00015,27.82658]
[1779810005332,32.21,76391.13,0.1,-0.66616,0.00015,27.90852]
[1779810005728,32.21,76391.13,0.1,-0.66616,0.00015,27.90852]
[1779810006328,32.21,76391.13,0.1,-0.66616,0.00015,27.90852]
[1779810006421,32.21,76401.83,0.1,-0.66459,0.00015,27.96403]
[1779810008131,32.21,76389.76,0.1,-0.66637,0.00015,27.90107]
[1779810013173,32.21,76380.84,0.1,-0.66769,0.00015,27.85405]
[1779810014177,32.21,76365.68,0.1,-0.66992,0.00015,27.77397]
[1779810015426,32.21,76365.68,0.1,-0.66992,0.00015,27.77397]
[1779810015184,32.21,76364.52,0.1,-0.67009,0.00015,27.76785]
[1779810016191,32.21,76362.02,0.1,-0.67045,0.00015,27.7546]
[1779810018659,32.21,76364.54,0.1,-0.67008,0.00015,27.7681]
[1779810018999,32.21,76364.54,0.1,-0.67008,0.00015,27.7681]
[1779810019456,32.21,76364.54,0.1,-0.67008,0.00015,27.7681]
[1779810019212,32.21,76350.93,0.1,-0.67207,0.00015,27.69552]
[1779810019685,32.21,76350.93,0.1,-0.67207,0.00015,27.69552]
[1779810020219,32.21,76350.25,0.1,-0.67217,0.00015,27.69197]
[1779810021455,32.21,76350.25,0.1,-0.67217,0.00015,27.69197]
[1779810027276,32.22,76347.02,0.1,-0.67262,0.00015,27.67538]
[1779810028302,32.22,76337.77,0.1,-0.67397,0.00015,27.62565]
[1779810028578,32.22,76337.77,0.1,-0.67397,0.00015,27.62565]
[1779810029298,32.22,76328.64,0.1,-0.6753,0.00015,27.57624]
[1779810034333,32.22,76328.01,0.1,-0.67539,0.00015,27.57015]
[1779810035851,32.22,76326.02,0.1,-0.67568,0.00015,27.55926]
[1779810036223,32.22,76326.02,0.1,-0.67568,0.00015,27.55926]
[1779810036348,32.22,76301.94,0.1,-0.67918,0.00015,27.42702]
[1779810036603,32.22,76301.94,0.1,-0.67918,0.00015,27.42702]
[1779810037355,32.22,76301.09,0.1,-0.6793,0.00015,27.42236]
[1779810038184,32.22,76301.09,0.1,-0.6793,0.00015,27.42236]
[1779810038362,32.22,76299.57,0.1,-0.67952,0.00014,27.41398]
[1779810039323,32.22,76299.57,0.1,-0.67952,0.00014,27.41398]
[1779810039343,32.22,76299.57,0.1,-0.67952,0.00014,27.41398]
[1779810040381,32.22,76289.37,0.1,-0.68101,0.00014,27.35717]
[1779810044565,32.22,76286.98,0.1,-0.68137,0.00014,27.34325]
[1779810045076,32.22,76286.98,0.1,-0.68137,0.00014,27.34325]
[1779810045418,32.21,76276.49,0.1,-0.68289,0.00014,27.28434]
[1779810046423,32.21,76270.85,0.1,-0.6837,0.00014,27.2525]
[1779810047185,32.21,76270.85,0.1,-0.6837,0.00014,27.2525]
[1779810047423,32.21,76270.85,0.1,-0.6837,0.00014,27.2525]
[1779810047431,32.21,76293.01,0.1,-0.6805,0.00014,27.37655]
[1779810048438,32.21,76291.11,0.1,-0.68078,0.00014,27.3658]
[1779810048604,32.21,76291.11,0.1,-0.68078,0.00014,27.3658]
[1779810049784,32.21,76294.54,0.1,-0.68029,0.00014,27.38472]
[1779810050186,32.21,76294.54,0.1,-0.68029,0.00014,27.38472]
[1779810050452,32.21,76288.18,0.1,-0.68121,0.00014,27.34919]
[1779810051637,32.21,76288.91,0.1,-0.68111,0.00014,27.35334]
[1779810051695,32.21,76288.91,0.1,-0.68111,0.00014,27.35334]
[1779810055487,32.21,76282.04,0.1,-0.68209,0.00014,27.31526]
[1779810058313,32.21,76279.01,0.1,-0.68253,0.00014,27.29834]
[1779810059155,32.21,76281.12,0.1,-0.68223,0.00014,27.31006]
[1779810059515,32.21,76290.21,0.1,-0.68091,0.00014,27.36082]
[1779810060114,32.21,76290.21,0.1,-0.68091,0.00014,27.36082]
[1779810060320,32.21,76290.21,0.1,-0.68091,0.00014,27.36082]
[1779810060354,32.21,76290.21,0.1,-0.68091,0.00014,27.36082]
[1779810060576,32.21,76318.77,0.1,-0.67677,0.00015,27.51849]
[1779810061233,32.21,76318.77,0.1,-0.67677,0.00015,27.51849]
[1779810061317,32.21,76318.77,0.1,-0.67677,0.00015,27.51849]
[1779810061536,32.21,76351.37,0.1,-0.67201,0.00015,27.69506]
[1779810062543,32.21,76342.24,0.1,-0.67335,0.00015,27.64582]
[1779810063002,32.21,76342.24,0.1,-0.67335,0.00015,27.64582]
[1779810063672,32.21,76340.68,0.1,-0.67358,0.00015,27.63755]
[1779810066110,32.21,76341.48,0.1,-0.67345,0.00015,27.64215]
[1779810066387,32.21,76341.48,0.1,-0.67345,0.00015,27.64215]
[1779810066571,32.22,76348.88,0.1,-0.67237,0.00015,27.6821]
[1779810070483,32.22,76348.09,0.1,-0.67247,0.00015,27.67817]
[1779810071092,32.22,76348.64,0.1,-0.67239,0.00015,27.68122]
[1779810071097,32.22,76348.64,0.1,-0.67239,0.00015,27.68122]
[1779810071157,32.22,76344.04,0.1,-0.67306,0.00015,27.65662]
[1779810075431,32.22,76350.44,0.1,-0.67211,0.00015,27.69146]
[1779810075637,32.22,76356.73,0.1,-0.67119,0.00015,27.72511]
[1779810079325,32.22,76366.59,0.1,-0.66974,0.00015,27.77778]
[1779810079665,32.22,76375.07,0.1,-0.66849,0.00015,27.8226]
[1779810080672,32.22,76381.58,0.1,-0.66754,0.00015,27.85682]
[1779810081992,32.22,76381.58,0.1,-0.66754,0.00015,27.85682]
[1779810083829,32.22,76386.25,0.1,-0.66685,0.00015,27.8812]
[1779810084056,32.22,76386.25,0.1,-0.66685,0.00015,27.8812]
[1779810084477,32.22,76397.43,0.1,-0.66521,0.00015,27.93929]
[1779810084710,32.22,76404.99,0.1,-0.6641,0.00015,27.97842]
[1779810085867,32.22,76404.99,0.1,-0.6641,0.00015,27.97842]
[1779810088734,32.22,76413.28,0.1,-0.66289,0.00015,28.02058]
[1779810092195,32.21,76411.12,0.1,-0.66324,0.00015,28.00587]
[1779810092535,32.21,76411.12,0.1,-0.66324,0.00015,28.00587]
[1779810092622,32.21,76411.12,0.1,-0.66324,0.00015,28.00587]
[1779810092628,32.21,76416.06,0.1,-0.66251,0.00015,28.03106]
[1779810092672,32.21,76416.06,0.1,-0.66251,0.00015,28.03106]
[1779810092709,32.21,76416.06,0.1,-0.66251,0.00015,28.03106]
[1779810092743,32.21,76416.06,0.1,-0.66251,0.00015,28.03106]
[1779810092786,32.21,76416.06,0.1,-0.66251,0.00015,28.03106]
[1779810092888,32.21,76431.5,0.1,-0.66023,0.00015,28.10971]
[1779810093770,32.21,76431.22,0.1,-0.66028,0.00015,28.10807]
[1779810094777,32.21,76419.46,0.1,-0.66203,0.00015,28.048]
[1779810095784,32.21,76417.99,0.1,-0.66225,0.00015,28.0403]
[1779810099812,32.21,76413.37,0.1,-0.66295,0.00015,28.01594]
[1779810104848,32.2,76413.87,0.1,-0.6629,0.00015,28.01775]
[1779810106987,32.2,76413.51,0.1,-0.66296,0.00015,28.01575]
[1779810111701,32.19,76413.06,0.1,-0.66305,0.00015,28.01256]
[1779810111898,32.19,76425.44,0.1,-0.66122,0.00015,28.0759]
[1779810112905,32.19,76415.7,0.1,-0.66267,0.00015,28.02592]
[1779810117729,32.19,76418.06,0.1,-0.66234,0.00015,28.03737]
[1779810117940,32.19,76418.29,0.1,-0.66231,0.00015,28.03839]
[1779810122975,32.18,76421.71,0.1,-0.66183,0.00015,28.05505]
[1779810126379,32.18,76429.85,0.1,-0.66065,0.00015,28.09581]
[1779810128348,32.18,76433.95,0.1,-0.66005,0.00015,28.1162]
[1779810129464,32.18,76438.13,0.1,-0.65944,0.00015,28.13713]
[1779810135059,32.17,76436.66,0.1,-0.65969,0.00015,28.12855]
[1779810137286,32.17,76438.05,0.1,-0.65949,0.00015,28.13535]
[1779810137327,32.16,76444.31,0.1,-0.65858,0.00015,28.16646]
[1779810138082,32.16,76456.84,0.1,-0.65671,0.00015,28.2292]
[1779810139089,32.16,76450.56,0.1,-0.65766,0.00015,28.19758]
[1779810140104,32.16,76453.49,0.1,-0.65723,0.00015,28.21194]
[1779810141585,32.16,76453.49,0.1,-0.65723,0.00015,28.21194]
[1779810141646,32.16,76463.42,0.1,-0.65576,0.00015,28.26103]
[1779810141723,32.16,76463.42,0.1,-0.65576,0.00015,28.26103]
[1779810141941,32.16,76463.42,0.1,-0.65576,0.00015,28.26103]
[1779810142259,32.16,76463.42,0.1,-0.65576,0.00015,28.26103]
[1779810142350,32.16,76462.54,0.1,-0.6559,0.00015,28.25656]
[1779810148160,32.15,76462.91,0.1,-0.6559,0.00015,28.25654]
[1779810148967,32.15,76462.91,0.1,-0.6559,0.00015,28.25654]
[1779810149174,32.14,76448.17,0.1,-0.65811,0.00015,28.18263]
[1779810150180,32.14,76452.94,0.1,-0.6574,0.00015,28.20637]
[1779810155216,32.14,76445.48,0.1,-0.65856,0.00015,28.16491]
[1779810156982,32.14,76444.48,0.1,-0.65871,0.00015,28.15973]
[1779810157230,32.13,76437.88,0.1,-0.6597,0.00015,28.12625]
[1779810159244,32.13,76447.73,0.1,-0.65824,0.00015,28.17569]
[1779810160252,32.13,76437.52,0.1,-0.65976,0.00015,28.12417]
[1779810161258,32.13,76426.46,0.1,-0.66141,0.00015,28.06754]
[1779810164279,32.13,76425.45,0.1,-0.66158,0.00015,28.06184]
[1779810169483,32.12,76428.54,0.1,-0.66114,0.00015,28.07692]
[1779810170322,32.12,76442.62,0.1,-0.65906,0.00015,28.1482]
[1779810172336,32.12,76434.05,0.1,-0.66034,0.00015,28.10437]
[1779810177373,32.11,76433.96,0.1,-0.6604,0.00015,28.10268]
[1779810178380,32.11,76438.45,0.1,-0.65973,0.00015,28.12527]
[1779810181377,32.11,76440.79,0.1,-0.6594,0.00015,28.13668]
[1779810181642,32.11,76440.79,0.1,-0.6594,0.00015,28.13668]
[1779810181413,32.11,76459.1,0.1,-0.65668,0.00015,28.2285]
[1779810182317,32.11,76459.1,0.1,-0.65668,0.00015,28.2285]
[1779810182663,32.11,76459.1,0.1,-0.65668,0.00015,28.2285]
[1779810182682,32.11,76459.1,0.1,-0.65668,0.00015,28.2285]
[1779810182699,32.11,76459.1,0.1,-0.65668,0.00015,28.2285]
[1779810182739,32.11,76459.1,0.1,-0.65668,0.00015,28.2285]
[1779810182740,32.1,76459.84,0.1,-0.65658,0.00015,28.23194]
[1779810183430,32.1,76464.53,0.1,-0.65588,0.00015,28.25521]
[1779810188465,32.1,76465.29,0.1,-0.65578,0.00015,28.25837]
[1779810189281,32.1,76465.29,0.1,-0.65578,0.00015,28.25837]
[1779810189472,32.1,76462.55,0.1,-0.6562,0.00015,28.24447]
[1779810190820,32.1,76460.67,0.1,-0.65649,0.00015,28.23493]
[1779810191249,32.1,76460.67,0.1,-0.65649,0.00015,28.23493]
[1779810192130,32.1,76464.85,0.1,-0.65587,0.00015,28.25557]
[1779810192467,32.1,76464.85,0.1,-0.65587,0.00015,28.25557]
[1779810192560,32.1,76464.85,0.1,-0.65587,0.00015,28.25557]
[1779810192563,32.1,76464.85,0.1,-0.65587,0.00015,28.25557]
[1779810192711,32.09,76465.61,0.1,-0.65576,0.00015,28.25908]
[1779810193500,32.09,76479.76,0.1,-0.65366,0.00015,28.32873]
[1779810194507,32.09,76473.46,0.1,-0.6546,0.00015,28.29755]
[1779810198535,32.09,76478.24,0.1,-0.6539,0.00015,28.32064]
[1779810200120,32.09,76477.31,0.1,-0.65405,0.00015,28.31593]
[1779810200229,32.09,76477.31,0.1,-0.65405,0.00015,28.31593]
[1779810200551,32.09,76491.09,0.1,-0.65199,0.00015,28.3833]
[1779810201558,32.09,76491.57,0.1,-0.65191,0.00015,28.38566]
[1779810202566,32.09,76497.69,0.1,-0.651,0.00015,28.4154]
[1779810205588,32.09,76502.34,0.1,-0.6503,0.00015,28.43787]
[1779810206306,32.09,76502.34,0.1,-0.6503,0.00015,28.43787]
[1779810206594,32.09,76506.68,0.1,-0.64965,0.00015,28.45876]
[1779810209094,32.09,76506.85,0.1,-0.64962,0.00015,28.45951]
[1779810209595,32.09,76506.85,0.1,-0.64962,0.00015,28.45951]
[1779810209615,32.09,76495.37,0.1,-0.65135,0.00015,28.40399]
[1779810210598,32.09,76495.37,0.1,-0.65135,0.00015,28.40399]
[1779810210623,32.09,76489.59,0.1,-0.65222,0.00015,28.37587]
[1779810211094,32.09,76489.59,0.1,-0.65222,0.00015,28.37587]
[1779810211095,32.09,76489.59,0.1,-0.65222,0.00015,28.37587]
[1779810215658,32.08,76482.96,0.1,-0.65324,0.00015,28.33994]
[1779810218607,32.08,76484.05,0.1,-0.65308,0.00015,28.34501]
[1779810220694,32.08,76492.76,0.1,-0.65179,0.00015,28.38711]
[1779810223715,32.08,76499.3,0.1,-0.65083,0.00015,28.41834]
[1779810225611,32.06,76498.91,0.1,-0.65095,0.00015,28.41459]
[1779810225740,32.06,76491.19,0.1,-0.65211,0.00015,28.37686]
[1779810226746,32.06,76472.81,0.1,-0.65488,0.00015,28.28636]
[1779810227753,32.06,76473.86,0.1,-0.65473,0.00015,28.29128]
[1779810230626,32.05,76474.63,0.1,-0.65463,0.00015,28.29452]
[1779810230627,32.05,76474.63,0.1,-0.65463,0.00015,28.29452]
[1779810230774,32.05,76484.1,0.1,-0.65322,0.00015,28.3409]
[1779810232788,32.05,76487.6,0.1,-0.6527,0.00015,28.35776]
[1779810234802,32.05,76494.49,0.1,-0.65168,0.00015,28.39111]
[1779810237462,32.05,76496.43,0.1,-0.6514,0.00015,28.40022]
[1779810237824,32.04,76502.29,0.1,-0.65052,0.00015,28.42848]
[1779810242589,32.04,76501.52,0.1,-0.65064,0.00015,28.42475]
[1779810242635,32.04,76501.52,0.1,-0.65064,0.00015,28.42475]
[1779810243139,32.04,76497.73,0.1,-0.65121,0.00015,28.40638]
[1779810243142,32.04,76490.18,0.1,-0.65234,0.00015,28.3696]
[1779810244873,32.05,76496.4,0.1,-0.65141,0.00015,28.4]
[1779810249909,32.05,76495.86,0.1,-0.65148,0.00015,28.39745]
[1779810254943,32.05,76495.92,0.1,-0.65147,0.00015,28.39783]
[1779810260324,32.05,76497.43,0.1,-0.65124,0.00015,28.40524]
[1779810260573,32.05,76497.43,0.1,-0.65124,0.00015,28.40524]
[1779810260658,32.05,76497.43,0.1,-0.65124,0.00015,28.40524]
[1779810261161,32.05,76496.94,0.1,-0.65132,0.00015,28.40288]
[1779810261659,32.05,76496.94,0.1,-0.65132,0.00015,28.40288]
[1779810261680,32.05,76492.17,0.1,-0.65204,0.00015,28.37954]
[1779810261992,32.05,76487.65,0.1,-0.65272,0.00015,28.35745]
[1779810263000,32.05,76477.69,0.1,-0.65421,0.00015,28.30839]
[1779810265014,32.05,76476.71,0.1,-0.65436,0.00015,28.30342]
[1779810267028,32.04,76471.07,0.1,-0.65521,0.00015,28.27539]
[1779810270049,32.04,76465.27,0.1,-0.65609,0.00015,28.24618]
[1779810271056,32.04,76459.89,0.1,-0.65692,0.00015,28.21598]
[1779810272302,32.04,76459.89,0.1,-0.65692,0.00015,28.21598]
[1779810272643,32.04,76459.89,0.1,-0.65692,0.00015,28.21598]
[1779810272792,32.04,76459.21,0.1,-0.65703,0.00015,28.21225]
[1779810274077,32.04,76455.1,0.1,-0.65765,0.00015,28.19148]
[1779810280119,32.03,76453.07,0.1,-0.65798,0.00015,28.18042]
[1779810281630,32.03,76453.07,0.1,-0.65798,0.00015,28.18042]
[1779810282206,32.03,76451.6,0.1,-0.65821,0.00015,28.17274]
[1779810282469,32.03,76451.6,0.1,-0.65821,0.00015,28.17274]
[1779810282570,32.03,76441.98,0.1,-0.65965,0.00015,28.12384]
[1779810285151,32.03,76440.75,0.1,-0.65984,0.00015,28.1174]
[1779810285469,32.03,76440.75,0.1,-0.65984,0.00015,28.1174]
[1779810285570,32.03,76441.54,0.1,-0.65974,0.00015,28.12104]
[1779810286161,32.03,76446.59,0.1,-0.65898,0.00015,28.14664]
[1779810291272,32.02,76446.33,0.1,-0.65904,0.00015,28.14469]
[1779810292205,32.02,76436.33,0.1,-0.66054,0.00015,28.09354]
[1779810294825,32.02,76434.97,0.1,-0.66076,0.00015,28.08605]
[1779810296231,32.01,76441.0,0.1,-0.65987,0.00015,28.11662]
[1779810300744,32.01,76439.87,0.1,-0.66005,0.00015,28.11051]
[1779810300832,32.01,76439.87,0.1,-0.66005,0.00015,28.11051]
[1779810300794,32.01,76438.98,0.1,-0.6602,0.00015,28.10543]
[1779810303286,32.01,76427.48,0.1,-0.66192,0.00015,28.04625]
[1779810304291,32.01,76431.76,0.1,-0.66129,0.00015,28.06804]
[1779810305613,32.01,76431.76,0.1,-0.66129,0.00015,28.06804]
[1779810305719,32.01,76411.14,0.1,-0.66436,0.00015,27.96147]
[1779810305991,32.01,76411.14,0.1,-0.66436,0.00015,27.96147]
[1779810306819,32.0,76406.75,0.1,-0.66502,0.00015,27.93837]
[1779810307324,32.0,76399.08,0.1,-0.66616,0.00015,27.89824]
[1779810308331,32.0,76399.64,0.1,-0.66608,0.00015,27.9011]
[1779810312270,32.0,76399.42,0.1,-0.66612,0.00015,27.89987]
[1779810317394,32.0,76397.55,0.1,-0.6664,0.00015,27.88982]
[1779810322429,32.0,76397.39,0.1,-0.66643,0.00015,27.88888]
[1779810327433,32.0,76400.37,0.1,-0.66599,0.00015,27.90441]
[1779810327464,32.0,76409.08,0.1,-0.6647,0.00015,27.94989]
[1779810328231,32.0,76409.08,0.1,-0.6647,0.00015,27.94989]
[1779810328510,32.0,76409.08,0.1,-0.6647,0.00015,27.94989]
[1779810328531,32.0,76409.16,0.1,-0.66469,0.00015,27.95024]
[1779810330598,32.0,76409.25,0.1,-0.66468,0.00015,27.95064]
[1779810330685,32.0,76409.18,0.1,-0.66469,0.00015,27.9502]
[1779810331540,32.0,76409.18,0.1,-0.66469,0.00015,27.9502]
[1779810331609,32.0,76413.12,0.1,-0.66412,0.00015,27.96748]
[1779810332392,32.0,76413.12,0.1,-0.66412,0.00015,27.96748]
[1779810332548,32.0,76413.12,0.1,-0.66412,0.00015,27.96748]
[1779810332553,32.0,76407.87,0.1,-0.6649,0.00015,27.94007]
[1779810333597,32.0,76407.87,0.1,-0.6649,0.00015,27.94007]
[1779810333686,32.0,76402.03,0.1,-0.66577,0.00015,27.90948]
[1779810334451,32.0,76402.03,0.1,-0.66577,0.00015,27.90948]
[1779810334513,32.0,76401.58,0.1,-0.66584,0.00015,27.90709]
[1779810339548,32.0,76401.93,0.1,-0.66579,0.00015,27.9087]
[1779810344583,32.0,76401.08,0.1,-0.66593,0.00015,27.90405]
[1779810349618,31.99,76398.08,0.1,-0.66638,0.00015,27.88812]
[1779810350625,31.99,76386.28,0.1,-0.66813,0.00015,27.82585]
[1779810351632,31.99,76385.52,0.1,-0.66824,0.00015,27.82185]
[1779810354913,31.99,76385.62,0.1,-0.66822,0.00015,27.82243]
[1779810355660,31.99,76378.43,0.1,-0.66928,0.00015,27.7843]
[1779810357384,32.0,76377.84,0.1,-0.66937,0.00015,27.78122]
[1779810357499,32.0,76377.84,0.1,-0.66937,0.00015,27.78122]
[1779810359401,32.0,76378.59,0.1,-0.66925,0.00015,27.78532]
[1779810359688,32.0,76371.44,0.1,-0.67031,0.00015,27.74722]
[1779810362109,32.0,76368.87,0.1,-0.67068,0.00015,27.73364]
[1779810362297,32.0,76368.87,0.1,-0.67068,0.00015,27.73364]
[1779810362486,32.0,76368.87,0.1,-0.67068,0.00015,27.73364]
[1779810362723,32.0,76350.33,0.1,-0.67341,0.00015,27.63365]
[1779810363097,32.0,76350.33,0.1,-0.67341,0.00015,27.63365]
[1779810363446,32.0,76350.33,0.1,-0.67341,0.00015,27.63365]
[1779810363537,32.0,76350.33,0.1,-0.67341,0.00015,27.63365]
[1779810363807,32.0,76335.89,0.1,-0.67553,0.00015,27.55502]
[1779810364528,32.0,76335.89,0.1,-0.67553,0.00015,27.55502]
[1779810364741,32.0,76320.69,0.1,-0.67776,0.00015,27.47142]
[1779810365750,32.0,76319.62,0.1,-0.67791,0.00015,27.46549]
[1779810366811,32.0,76319.23,0.1,-0.67797,0.00015,27.46339]
[1779810372752,32.0,76318.36,0.1,-0.67809,0.00015,27.45893]
[1779810372854,32.0,76311.4,0.1,-0.6791,0.00015,27.42035]
[1779810376831,32.0,76319.53,0.1,-0.67791,0.00015,27.46576]
[1779810377838,32.0,76327.2,0.1,-0.67678,0.00015,27.50824]
[1779810378061,32.0,76327.2,0.1,-0.67678,0.00015,27.50824]
[1779810378691,32.0,76327.2,0.1,-0.67678,0.00015,27.50824]
[1779810378845,32.0,76336.77,0.1,-0.67538,0.00015,27.5608]
[1779810379493,32.0,76336.77,0.1,-0.67538,0.00015,27.5608]
[1779810380048,32.0,76338.62,0.1,-0.6751,0.00015,27.5709]
[1779810382523,32.0,76338.72,0.1,-0.67509,0.00015,27.57138]
[1779810382873,32.0,76332.73,0.1,-0.67597,0.00015,27.53853]
[1779810384974,32.0,76331.01,0.1,-0.67622,0.00015,27.52908]
[1779810385890,32.0,76331.53,0.1,-0.67615,0.00015,27.53194]
[1779810390355,32.0,76332.1,0.1,-0.67606,0.00015,27.53504]
[1779810390929,32.0,76337.05,0.1,-0.67534,0.00015,27.56217]
[1779810392943,32.0,76340.98,0.1,-0.67478,0.00015,27.5804]
[1779810395964,32.0,76345.46,0.1,-0.67413,0.00015,27.60465]
[1779810396563,32.0,76345.46,0.1,-0.67413,0.00015,27.60465]
[1779810396764,32.0,76345.46,0.1,-0.67413,0.00015,27.60465]
[1779810396975,32.0,76364.7,0.1,-0.6713,0.00015,27.70871]
[1779810397014,32.0,76364.7,0.1,-0.6713,0.00015,27.70871]
[1779810397556,32.0,76364.7,0.1,-0.6713,0.00015,27.70871]
[1779810397983,32.0,76371.34,0.1,-0.67031,0.00015,27.74435]
[1779810399312,32.0,76371.34,0.1,-0.67031,0.00015,27.74435]
[1779810399403,32.0,76382.89,0.1,-0.66861,0.00015,27.80596]
[1779810399997,32.0,76389.6,0.1,-0.66761,0.00015,27.84151]
[1779810401193,32.0,76396.08,0.1,-0.66665,0.00015,27.87565]
[1779810403018,32.0,76405.12,0.1,-0.66531,0.00015,27.92296]
[1779810404318,32.0,76405.12,0.1,-0.66531,0.00015,27.92296]
[1779810404355,32.0,76405.44,0.1,-0.66527,0.00015,27.92456]
[1779810405032,32.0,76409.71,0.1,-0.66464,0.00015,27.94676]
[1779810407046,32.0,76404.01,0.1,-0.66549,0.00015,27.91685]
[1779810409168,32.0,76402.9,0.1,-0.66566,0.00015,27.91098]
[1779810409270,32.0,76404.7,0.1,-0.66539,0.00015,27.92033]
[1779810410706,32.0,76404.7,0.1,-0.66539,0.00015,27.92033]
[1779810410725,32.0,76404.7,0.1,-0.66539,0.00015,27.92033]
[1779810410794,32.0,76404.4,0.1,-0.66544,0.00015,27.9187]
[1779810411074,32.0,76409.74,0.1,-0.66465,0.00015,27.9465]
[1779810413088,32.0,76413.8,0.1,-0.66405,0.00015,27.9675]
[1779810415102,32.0,76409.65,0.1,-0.66467,0.00015,27.9458]
[1779810417034,32.0,76406.48,0.1,-0.66514,0.00015,27.92919]
[1779810417116,31.99,76405.77,0.1,-0.66525,0.00015,27.92541]
[1779810418123,31.99,76399.3,0.1,-0.66621,0.00015,27.89146]
[1779810419757,31.99,76399.3,0.1,-0.66621,0.00015,27.89146]
[1779810420143,31.99,76376.04,0.1,-0.66965,0.00015,27.7683]
[1779810421150,31.99,76374.7,0.1,-0.66985,0.00015,27.7612]
[1779810422384,31.99,76374.7,0.1,-0.66985,0.00015,27.7612]
[1779810423656,32.0,76367.2,0.1,-0.67095,0.00015,27.72119]
[1779810428206,32.0,76371.77,0.1,-0.67027,0.00015,27.74617]
[1779810429214,32.0,76383.84,0.1,-0.66848,0.00015,27.81055]
[1779810430221,32.0,76381.51,0.1,-0.66882,0.00015,27.79821]
[1779810435256,32.0,76384.58,0.1,-0.66836,0.00015,27.81465]
[1779810439285,32.0,76376.95,0.1,-0.66949,0.00015,27.77422]
[1779810444320,32.0,76379.42,0.1,-0.66912,0.00015,27.78764]
[1779810445327,32.0,76370.26,0.1,-0.67047,0.00015,27.73881]
[1779810450765,32.0,76371.62,0.1,-0.67026,0.00015,27.74643]
[1779810456404,32.01,76361.9,0.1,-0.67169,0.00015,27.69171]
[1779810461439,32.01,76361.14,0.1,-0.67178,0.00015,27.68824]
[1779810466474,32.01,76361.66,0.1,-0.67169,0.00015,27.6917]
[1779810467481,32.01,76367.04,0.1,-0.67089,0.00015,27.72073]
[1779810472516,32.02,76359.95,0.1,-0.67192,0.00015,27.68314]
[1779810477551,32.02,76364.38,0.1,-0.67125,0.00015,27.7076]
[1779810481819,32.02,76366.78,0.1,-0.67088,0.00015,27.7208]
[1779810481967,32.02,76366.78,0.1,-0.67088,0.00015,27.7208]
[1779810482049,32.02,76367.02,0.1,-0.67085,0.00015,27.72219]
[1779810482946,32.02,76336.2,0.1,-0.67537,0.00015,27.5554]
[1779810483594,32.03,76339.66,0.1,-0.67486,0.00015,27.57455]
[1779810484605,32.03,76354.32,0.1,-0.6727,0.00015,27.65439]
[1779810485484,32.03,76354.32,0.1,-0.6727,0.00015,27.65439]
[1779810485612,32.03,76359.53,0.1,-0.67193,0.00015,27.68265]
[1779810486293,32.03,76359.53,0.1,-0.67193,0.00015,27.68265]
[1779810486619,32.03,76358.73,0.1,-0.67204,0.00015,27.67847]
[1779810487529,32.03,76358.73,0.1,-0.67204,0.00015,27.67847]
[1779810488002,32.03,76358.73,0.1,-0.67204,0.00015,27.67847]
[1779810488633,32.03,76347.88,0.1,-0.67363,0.00015,27.62007]
[1779810489642,32.03,76347.91,0.1,-0.67362,0.00015,27.62042]
[1779810494677,32.04,76348.26,0.1,-0.67354,0.00015,27.62324]
[1779810499712,32.04,76350.91,0.1,-0.67313,0.00015,27.6385]
[1779810504747,32.04,76348.18,0.1,-0.6735,0.00015,27.62453]
[1779810509782,32.05,76356.5,0.1,-0.67226,0.00015,27.67036]
[1779810510749,32.05,76356.5,0.1,-0.67226,0.00015,27.67036]
[1779810510789,32.05,76356.99,0.1,-0.67218,0.00015,27.67313]
[1779810511500,32.05,76356.99,0.1,-0.67218,0.00015,27.67313]
[1779810511796,32.05,76364.35,0.1,-0.67111,0.00015,27.70966]
[1779810512802,32.05,76368.52,0.1,-0.67049,0.00015,27.73208]
[1779810517849,32.05,76371.48,0.1,-0.67004,0.00015,27.74829]
[1779810520028,32.05,76361.84,0.1,-0.67146,0.00015,27.6969]
[1779810520639,32.05,76361.84,0.1,-0.67146,0.00015,27.6969]
[1779810520997,32.05,76361.84,0.1,-0.67146,0.00015,27.6969]
[1779810521035,32.06,76360.82,0.1,-0.6716,0.00015,27.69153]
[1779810521877,32.06,76350.56,0.1,-0.67311,0.00015,27.63622]
[1779810523180,32.06,76350.11,0.1,-0.67318,0.00015,27.6339]
[1779810523891,32.06,76343.45,0.1,-0.67415,0.00015,27.59794]
[1779810528926,32.06,76339.63,0.1,-0.67468,0.00015,27.57812]
[1779810530940,32.06,76344.82,0.1,-0.67391,0.00015,27.60675]
[1779810532904,32.06,76346.29,0.1,-0.67369,0.00015,27.61493]
[1779810532954,32.07,76336.41,0.1,-0.67513,0.00015,27.56137]
[1779810534803,32.07,76332.9,0.1,-0.67564,0.00015,27.5423]
[1779810534969,32.07,76337.1,0.1,-0.67502,0.00015,27.56541]
[1779810535976,32.07,76344.72,0.1,-0.6739,0.00015,27.6071]
[1779810537990,32.07,76344.64,0.1,-0.6739,0.00015,27.60707]
[1779810543027,32.08,76337.22,0.1,-0.67495,0.00015,27.56779]
[1779810548064,32.08,76336.3,0.1,-0.67506,0.00015,27.56363]
[1779810552092,32.09,76341.9,0.1,-0.67421,0.00015,27.59515]
[1779810557128,32.09,76353.86,0.1,-0.67243,0.00015,27.66074]
[1779810558160,32.09,76353.86,0.1,-0.67243,0.00015,27.66074]
[1779810558191,32.09,76353.86,0.1,-0.67243,0.00015,27.66074]
[1779810559147,32.09,76375.29,0.1,-0.66927,0.00015,27.77561]
[1779810560154,32.09,76377.31,0.1,-0.66897,0.00015,27.78636]
[1779810561395,32.09,76377.35,0.1,-0.66897,0.00015,27.78659]
[1779810562168,32.09,76390.15,0.1,-0.66708,0.00015,27.85418]
[1779810562294,32.09,76390.15,0.1,-0.66708,0.00015,27.85418]
[1779810563176,32.09,76394.98,0.1,-0.66636,0.00015,27.87949]
[1779810563950,32.09,76394.98,0.1,-0.66636,0.00015,27.87949]
[1779810564690,32.09,76394.98,0.1,-0.66636,0.00015,27.87949]
[1779810564785,32.09,76388.21,0.1,-0.66737,0.00015,27.84389]
[1779810566991,32.09,76388.39,0.1,-0.66734,0.00015,27.84482]
[1779810568753,32.09,76384.59,0.1,-0.6679,0.00015,27.82475]
[1779810569426,32.09,76382.39,0.1,-0.66823,0.00015,27.81313]
[1779810570224,32.09,76374.51,0.1,-0.66939,0.00015,27.77139]
[1779810575259,32.09,76372.8,0.1,-0.66965,0.00015,27.75935]
[1779810578281,32.09,76379.61,0.1,-0.66864,0.00015,27.79563]
[1779810583316,32.09,76380.35,0.1,-0.66853,0.00015,27.7996]
[1779810585330,32.09,76372.09,0.1,-0.66975,0.00015,27.75581]
[1779810587344,32.1,76379.59,0.1,-0.66864,0.00015,27.79571]
[1779810588351,32.1,76385.53,0.1,-0.66776,0.00015,27.82711]
[1779810589358,32.1,76374.75,0.1,-0.66935,0.00015,27.77006]
[1779810590782,32.1,76374.75,0.1,-0.66935,0.00015,27.77006]
[1779810590816,32.1,76368.4,0.1,-0.67029,0.00015,27.7363]
[1779810591480,32.1,76368.4,0.1,-0.67029,0.00015,27.7363]
[1779810592180,32.1,76368.4,0.1,-0.67029,0.00015,27.7363]
[1779810591842,32.1,76362.75,0.1,-0.67112,0.00015,27.70617]
[1779810592600,32.1,76350.22,0.1,-0.67296,0.00015,27.63889]
[1779810593436,32.1,76350.22,0.1,-0.67296,0.00015,27.63889]
[1779810593537,32.1,76350.44,0.1,-0.67292,0.00015,27.64022]
[1779810594288,32.1,76350.44,0.1,-0.67292,0.00015,27.64022]
[1779810594393,32.1,76349.01,0.1,-0.67313,0.00015,27.63265]
[1779810595293,32.1,76349.01,0.1,-0.67313,0.00015,27.63265]
[1779810595400,32.1,76349.4,0.1,-0.67306,0.00015,27.63491]
[1779810598421,32.1,76353.3,0.1,-0.67248,0.00015,27.6564]
[1779810599563,32.1,76353.3,0.1,-0.67248,0.00015,27.6564]
[1779810599572,32.1,76353.32,0.1,-0.67247,0.00015,27.65664]
[1779810604463,32.11,76358.32,0.1,-0.67172,0.00015,27.68419]
[1779810607650,32.11,76358.14,0.1,-0.67174,0.00015,27.68344]
[1779810607887,32.11,76357.71,0.1,-0.6718,0.00015,27.68123]
[1779810608491,32.11,76361.74,0.1,-0.6712,0.00015,27.70295]
[1779810609498,32.11,76367.52,0.1,-0.67035,0.00015,27.73392]
[1779810610505,32.11,76378.19,0.1,-0.66878,0.00015,27.79069]
[1779810611583,32.11,76378.19,0.1,-0.66878,0.00015,27.79069]
[1779810611967,32.11,76378.19,0.1,-0.66878,0.00015,27.79069]
[1779810612110,32.11,76378.19,0.1,-0.66878,0.00015,27.79069]
[1779810612180,32.11,76378.19,0.1,-0.66878,0.00015,27.79069]
[1779810612002,32.11,76379.48,0.1,-0.66859,0.00015,27.79753]
[1779810612612,32.11,76379.48,0.1,-0.66859,0.00015,27.79753]
[1779810612689,32.11,76381.92,0.1,-0.66823,0.00015,27.81043]
[1779810613553,32.11,76376.77,0.1,-0.66898,0.00015,27.78318]
[1779810618588,32.11,76376.47,0.1,-0.66903,0.00015,27.7817]
[1779810621609,32.11,76368.08,0.1,-0.67026,0.00015,27.73716]
[1779810623627,32.11,76359.47,0.1,-0.67152,0.00015,27.69126]
[1779810624726,32.11,76359.47,0.1,-0.67152,0.00015,27.69126]
[1779810626648,32.11,76364.95,0.1,-0.67071,0.00015,27.72085]
[1779810629281,32.11,76364.58,0.1,-0.67076,0.00015,27.71902]
[1779810629526,32.11,76364.58,0.1,-0.67076,0.00015,27.71902]
[1779810629682,32.11,76356.07,0.1,-0.67201,0.00015,27.67349]
[1779810631686,32.11,76354.83,0.1,-0.6722,0.00015,27.66389]
[1779810632304,32.11,76354.83,0.1,-0.6722,0.00015,27.66389]
[1779810632339,32.11,76354.83,0.1,-0.6722,0.00015,27.66389]
[1779810632436,32.11,76354.83,0.1,-0.6722,0.00015,27.66389]
[1779810633225,32.11,76354.83,0.1,-0.6722,0.00015,27.66389]
[1779810632693,32.12,76364.36,0.1,-0.67079,0.00015,27.71509]
[1779810633700,32.12,76367.13,0.1,-0.67038,0.00015,27.72996]
[1779810636721,32.12,76373.92,0.1,-0.66938,0.00015,27.76627]
[1779810639063,32.12,76373.48,0.1,-0.66944,0.00015,27.76397]
[1779810639084,32.12,76373.48,0.1,-0.66944,0.00015,27.76397]
[1779810639192,32.12,76372.88,0.1,-0.66953,0.00015,27.76081]
[1779810639783,32.12,76372.88,0.1,-0.66953,0.00015,27.76081]
[1779810640017,32.12,76372.88,0.1,-0.66953,0.00015,27.76081]
[1779810640116,32.12,76372.88,0.1,-0.66953,0.00015,27.76081]
[1779810640183,32.12,76341.38,0.1,-0.67416,0.00015,27.59173]
[1779810640781,32.12,76341.38,0.1,-0.67416,0.00015,27.59173]
[1779810640800,32.12,76341.38,0.1,-0.67416,0.00015,27.59173]
[1779810640856,32.12,76351.31,0.1,-0.6727,0.00015,27.6456]
[1779810641697,32.12,76351.31,0.1,-0.6727,0.00015,27.6456]
[1779810642067,32.12,76351.31,0.1,-0.6727,0.00015,27.6456]
[1779810642117,32.12,76352.72,0.1,-0.67248,0.00015,27.65333]
[1779810642343,32.12,76352.72,0.1,-0.67248,0.00015,27.65333]
[1779810642710,32.12,76352.72,0.1,-0.67248,0.00015,27.65333]
[1779810643263,32.12,76330.51,0.1,-0.67573,0.00015,27.53321]
[1779810645574,32.12,76328.22,0.1,-0.67606,0.00015,27.52093]
[1779810645741,32.12,76328.22,0.1,-0.67606,0.00015,27.52093]
[1779810646215,32.12,76307.87,0.1,-0.67902,0.00015,27.4091]
[1779810646425,32.12,76307.87,0.1,-0.67902,0.00015,27.4091]
[1779810646698,32.12,76307.87,0.1,-0.67902,0.00015,27.4091]
[1779810648920,32.12,76306.15,0.1,-0.67927,0.00015,27.39964]
[1779810649193,32.12,76313.64,0.1,-0.67817,0.00015,27.44117]
[1779810649832,32.12,76325.68,0.1,-0.67642,0.00015,27.50743]
[1779810651244,32.12,76325.68,0.1,-0.67642,0.00015,27.50743]
[1779810651254,32.12,76325.68,0.1,-0.67642,0.00015,27.50743]
[1779810650847,32.13,76346.99,0.1,-0.67329,0.00015,27.62363]
[1779810651678,32.13,76346.99,0.1,-0.67329,0.00015,27.62363]
[1779810651848,32.13,76355.54,0.1,-0.67203,0.00015,27.66984]
[1779810653424,32.13,76357.27,0.1,-0.67177,0.00015,27.67923]
[1779810653860,32.13,76359.55,0.1,-0.67144,0.00015,27.69155]
[1779810658898,32.13,76360.08,0.1,-0.67135,0.00015,27.69481]
[1779810661822,32.13,76362.9,0.1,-0.67093,0.00015,27.71004]
[1779810662125,32.13,76362.9,0.1,-0.67093,0.00015,27.71004]
[1779810662177,32.13,76361.44,0.1,-0.67114,0.00015,27.7023]
[1779810665685,32.13,76358.58,0.1,-0.67155,0.00015,27.68722]
[1779810665810,32.13,76358.58,0.1,-0.67155,0.00015,27.68722]
[1779810666256,32.13,76358.58,0.1,-0.67155,0.00015,27.68722]
[1779810665955,32.13,76343.81,0.1,-0.67372,0.00015,27.60775]
[1779810667065,32.13,76327.21,0.1,-0.67614,0.00015,27.51757]
[1779810667965,32.13,76330.55,0.1,-0.67565,0.00015,27.53606]
[1779810668695,32.13,76330.55,0.1,-0.67565,0.00015,27.53606]
[1779810668972,32.14,76335.72,0.1,-0.67488,0.00015,27.56445]
[1779810671999,32.14,76344.05,0.1,-0.67365,0.00015,27.61021]
[1779810673235,32.14,76344.05,0.1,-0.67365,0.00015,27.61021]
[1779810673310,32.14,76339.0,0.1,-0.67438,0.00015,27.58317]
[1779810673796,32.14,76339.0,0.1,-0.67438,0.00015,27.58317]
[1779810674685,32.14,76341.99,0.1,-0.67394,0.00015,27.59938]
[1779810675020,32.14,76349.25,0.1,-0.67287,0.00015,27.63877]
[1779810676459,32.14,76352.95,0.1,-0.67233,0.00015,27.65881]
[1779810676976,32.14,76352.95,0.1,-0.67233,0.00015,27.65881]
[1779810681254,32.14,76351.88,0.1,-0.67247,0.00015,27.6535]
[1779810681319,32.15,76351.67,0.1,-0.6725,0.00015,27.65259]
[1779810684868,32.15,76352.02,0.1,-0.67244,0.00015,27.6547]
[1779810685382,32.15,76350.41,0.1,-0.67267,0.00015,27.64614]
[1779810687243,32.15,76351.44,0.1,-0.67252,0.00015,27.6518]
[1779810687321,32.15,76350.99,0.1,-0.67258,0.00015,27.6496]
[1779810693149,32.15,76346.55,0.1,-0.67323,0.00015,27.62308]
[1779810698184,32.16,76346.22,0.1,-0.67326,0.00015,27.62195]
[1779810698611,32.16,76346.22,0.1,-0.67326,0.00015,27.62195]
[1779810699190,32.16,76333.2,0.1,-0.67516,0.00015,27.5515]
[1779810701211,32.16,76331.14,0.1,-0.67545,0.00015,27.54061]
[1779810703224,32.16,76326.78,0.1,-0.67608,0.00015,27.51712]
[1779810703383,32.16,76326.78,0.1,-0.67608,0.00015,27.51712]
[1779810709266,32.17,76326.23,0.1,-0.67612,0.00015,27.51529]
[1779810711280,32.17,76321.42,0.1,-0.67682,0.00015,27.48919]
[1779810711958,32.17,76321.42,0.1,-0.67682,0.00015,27.48919]
[1779810712609,32.17,76321.29,0.1,-0.67683,0.00015,27.48861]
[1779810716049,32.17,76322.84,0.1,-0.67659,0.00015,27.49783]
[1779810716315,32.17,76328.53,0.1,-0.67575,0.00015,27.52916]
[1779810716913,32.17,76328.53,0.1,-0.67575,0.00015,27.52916]
[1779810721359,32.18,76322.21,0.1,-0.67664,0.00015,27.49562]
[1779810725083,32.18,76313.49,0.1,-0.67789,0.00015,27.44845]
[1779810725883,32.18,76303.6,0.1,-0.67933,0.00015,27.39384]
[1779810726507,32.18,76303.6,0.1,-0.67933,0.00015,27.39384]
[1779810726587,32.18,76309.02,0.1,-0.67854,0.00015,27.42387]
[1779810728413,32.18,76302.62,0.1,-0.67947,0.00015,27.38853]
[1779810730730,32.18,76303.18,0.1,-0.67939,0.00015,27.39169]
[1779810730743,32.18,76303.32,0.1,-0.67937,0.00015,27.39252]
[1779810731433,32.18,76307.51,0.1,-0.67875,0.00015,27.41576]
[1779810733262,32.18,76307.51,0.1,-0.67875,0.00015,27.41576]
[1779810733764,32.18,76307.47,0.1,-0.67876,0.00015,27.41561]
[1779810733865,32.18,76311.86,0.1,-0.67812,0.00015,27.43984]
[1779810737267,32.18,76311.32,0.1,-0.6782,0.00015,27.43689]
[1779810737770,32.18,76313.37,0.1,-0.6779,0.00015,27.4482]
[1779810741584,32.18,76312.29,0.1,-0.67805,0.00015,27.44229]
[1779810741665,32.18,76299.92,0.1,-0.67985,0.00015,27.37389]
[1779810742526,32.18,76282.99,0.1,-0.68231,0.00014,27.27948]
[1779810743755,32.19,76282.4,0.1,-0.68239,0.00014,27.27632]
[1779810744800,32.19,76282.4,0.1,-0.68239,0.00014,27.27632]
[1779810744875,32.19,76262.48,0.1,-0.68526,0.00014,27.16402]
[1779810745476,32.19,76262.48,0.1,-0.68526,0.00014,27.16402]
[1779810745984,32.19,76262.48,0.1,-0.68526,0.00014,27.16402]
[1779810746082,32.19,76247.44,0.1,-0.68743,0.00014,27.07819]
[1779810747063,32.19,76247.44,0.1,-0.68743,0.00014,27.07819]
[1779810747138,32.19,76204.95,0.1,-0.6935,0.00014,26.83219]
[1779810747583,32.2,76215.94,0.1,-0.69187,0.00014,26.89909]
[1779810748591,32.21,76214.35,0.1,-0.69204,0.00014,26.89181]
[1779810749868,32.21,76214.35,0.1,-0.69204,0.00014,26.89181]
[1779810749897,32.21,76214.35,0.1,-0.69204,0.00014,26.89181]
[1779810750316,32.21,76214.35,0.1,-0.69204,0.00014,26.89181]
[1779810750327,32.21,76227.34,0.1,-0.69018,0.00014,26.96749]
[1779810750507,32.21,76227.34,0.1,-0.69018,0.00014,26.96749]
[1779810750581,32.21,76227.34,0.1,-0.69018,0.00014,26.96749]
[1779810751015,32.21,76227.34,0.1,-0.69018,0.00014,26.96749]
[1779810751104,32.21,76253.25,0.1,-0.68647,0.00014,27.11329]
[1779810751836,32.21,76272.08,0.1,-0.68376,0.00014,27.22009]
[1779810752621,32.21,76276.12,0.1,-0.68318,0.00014,27.24276]
[1779810754854,32.21,76276.04,0.1,-0.68319,0.00014,27.24221]
[1779810754895,32.21,76284.84,0.1,-0.68192,0.00014,27.29162]
[1779810756648,32.21,76285.1,0.1,-0.68188,0.00014,27.29321]
[1779810756843,32.21,76285.1,0.1,-0.68188,0.00014,27.29321]
[1779810757981,32.21,76284.75,0.1,-0.68192,0.00014,27.29139]
[1779810758651,32.21,76285.37,0.1,-0.68183,0.00014,27.29499]
[1779810758666,32.21,76278.04,0.1,-0.68289,0.00014,27.25374]
[1779810759558,32.21,76278.04,0.1,-0.68289,0.00014,27.25374]
[1779810759673,32.21,76284.18,0.1,-0.682,0.00014,27.28835]
[1779810760680,32.21,76278.29,0.1,-0.68285,0.00014,27.25545]
[1779810762981,32.21,76273.3,0.1,-0.68356,0.00014,27.22771]
[1779810766723,32.21,76268.11,0.1,-0.68432,0.00014,27.19802]
[1779810769749,32.21,76271.99,0.1,-0.68377,0.00014,27.21971]
[1779810773777,32.21,76265.41,0.1,-0.68473,0.00014,27.18218]
[1779810775791,32.21,76271.26,0.1,-0.68389,0.00014,27.21513]
[1779810776798,32.21,76267.6,0.1,-0.68442,0.00014,27.19437]
[1779810780633,32.21,76268.17,0.1,-0.68434,0.00014,27.19739]
[1779810780932,32.21,76268.17,0.1,-0.68434,0.00014,27.19739]
[1779810780989,32.21,76261.27,0.1,-0.68534,0.00014,27.15822]
[1779810781595,32.21,76261.27,0.1,-0.68534,0.00014,27.15822]
[1779810781678,32.21,76261.27,0.1,-0.68534,0.00014,27.15822]
[1779810781838,32.21,76242.62,0.1,-0.68802,0.00014,27.05171]
[1779810782816,32.21,76242.62,0.1,-0.68802,0.00014,27.05171]
[1779810783311,32.21,76235.61,0.1,-0.68901,0.00014,27.01195]
[1779810784447,32.21,76235.61,0.1,-0.68901,0.00014,27.01195]
[1779810784485,32.21,76230.31,0.1,-0.68977,0.00014,26.98157]
[1779810784835,32.21,76230.31,0.1,-0.68977,0.00014,26.98157]
[1779810784860,32.21,76220.75,0.1,-0.69114,0.00014,26.92616]
[1779810785862,32.21,76220.75,0.1,-0.69114,0.00014,26.92616]
[1779810786487,32.21,76218.14,0.1,-0.6915,0.00014,26.91133]
[1779810786537,32.21,76218.14,0.1,-0.6915,0.00014,26.91133]
[1779810786879,32.21,76214.85,0.1,-0.69197,0.00014,26.89217]
[1779810788425,32.21,76214.85,0.1,-0.69197,0.00014,26.89217]
[1779810788459,32.21,76219.78,0.1,-0.69126,0.00014,26.92124]
[1779810790165,32.21,76215.73,0.1,-0.69183,0.00014,26.89785]
[1779810790933,32.21,76210.86,0.1,-0.69252,0.00014,26.86962]
[1779810791934,32.22,76215.38,0.1,-0.69187,0.00014,26.89621]
[1779810792938,32.22,76223.67,0.1,-0.69068,0.00014,26.94459]
[1779810794952,32.22,76220.0,0.1,-0.6912,0.00014,26.92357]
[1779810797977,32.22,76215.33,0.1,-0.69185,0.00014,26.89688]
[1779810798983,32.22,76209.85,0.1,-0.69263,0.00014,26.86509]
[1779810801075,32.22,76199.65,0.1,-0.69407,0.00014,26.80576]
[1779810802253,32.22,76199.65,0.1,-0.69407,0.00014,26.80576]
[1779810802355,32.23,76201.73,0.1,-0.69371,0.00014,26.82063]
[1779810803019,32.24,76208.61,0.1,-0.69272,0.00014,26.86115]
[1779810805036,32.24,76203.17,0.1,-0.69349,0.00014,26.82975]
[1779810807230,32.24,76201.73,0.1,-0.69368,0.00014,26.82155]
[1779810807337,32.24,76193.39,0.1,-0.69486,0.00014,26.77279]
[1779810810073,32.28,76191.09,0.1,-0.69497,0.00014,26.76799]
[1779810812341,32.28,76198.42,0.1,-0.69393,0.00014,26.80842]
[1779810813597,32.28,76195.58,0.1,-0.69432,0.00014,26.79201]
[1779810813893,32.28,76195.58,0.1,-0.69432,0.00014,26.79201]
[1779810813934,32.28,76195.58,0.1,-0.69432,0.00014,26.79201]
[1779810814426,32.28,76195.58,0.1,-0.69432,0.00014,26.79201]
[1779810814467,32.28,76195.58,0.1,-0.69432,0.00014,26.79201]
[1779810814434,32.28,76210.46,0.1,-0.6922,0.00014,26.87929]
[1779810814852,32.28,76210.46,0.1,-0.6922,0.00014,26.87929]
[1779810815110,32.28,76201.01,0.1,-0.69354,0.00014,26.82431]
[1779810820106,32.29,76203.9,0.1,-0.6931,0.00014,26.84216]
[1779810820145,32.29,76205.63,0.1,-0.69285,0.00014,26.85249]
[1779810821153,32.29,76218.32,0.1,-0.69104,0.00014,26.92651]
[1779810822160,32.29,76214.79,0.1,-0.69154,0.00014,26.90618]
[1779810825181,32.29,76223.12,0.1,-0.69034,0.00014,26.95495]
[1779810826188,32.29,76217.56,0.1,-0.69113,0.00014,26.92289]
[1779810830252,32.3,76215.86,0.1,-0.69136,0.00014,26.91349]
[1779810830531,32.3,76212.1,0.1,-0.69188,0.00014,26.892]
[1779810831236,32.3,76206.72,0.1,-0.69265,0.00014,26.86068]
[1779810832140,32.3,76206.72,0.1,-0.69265,0.00014,26.86068]
[1779810832252,32.3,76222.74,0.1,-0.69036,0.00014,26.95387]
[1779810833258,32.3,76230.22,0.1,-0.68929,0.00014,26.99712]
[1779810836279,32.3,76218.07,0.1,-0.69102,0.00014,26.92723]
[1779810838296,32.3,76213.44,0.1,-0.69167,0.00014,26.90067]
[1779810839303,32.3,76209.36,0.1,-0.69225,0.00014,26.8771]
[1779810840442,32.3,76209.36,0.1,-0.69225,0.00014,26.8771]
[1779810840484,32.3,76209.36,0.1,-0.69225,0.00014,26.8771]
[1779810840539,32.3,76208.18,0.1,-0.69241,0.00014,26.87059]
[1779810841581,32.3,76208.18,0.1,-0.69241,0.00014,26.87059]
[1779810841317,32.3,76191.33,0.1,-0.6948,0.00014,26.772]
[1779810843332,32.3,76184.15,0.1,-0.69581,0.00014,26.73012]
[1779810845346,32.31,76179.92,0.1,-0.6964,0.00014,26.7054]
[1779810848732,32.31,76181.91,0.1,-0.69612,0.00014,26.71722]
[1779810849112,32.31,76181.91,0.1,-0.69612,0.00014,26.71722]
[1779810849640,32.31,76185.08,0.1,-0.69567,0.00014,26.73596]
[1779810850025,32.31,76185.08,0.1,-0.69567,0.00014,26.73596]
[1779810850750,32.31,76185.9,0.1,-0.69555,0.00014,26.74081]
[1779810851117,32.31,76185.9,0.1,-0.69555,0.00014,26.74081]
[1779810851501,32.31,76185.9,0.1,-0.69555,0.00014,26.74081]
[1779810851558,32.31,76185.9,0.1,-0.69555,0.00014,26.74081]
[1779810851541,32.31,76192.87,0.1,-0.69456,0.00014,26.78181]
[1779810852326,32.31,76192.87,0.1,-0.69456,0.00014,26.78181]
[1779810852396,32.31,76209.41,0.1,-0.69221,0.00014,26.87849]
[1779810852693,32.31,76209.41,0.1,-0.69221,0.00014,26.87849]
[1779810854560,32.31,76208.68,0.1,-0.69231,0.00014,26.87452]
[1779810854423,32.31,76207.19,0.1,-0.69252,0.00014,26.86603]
[1779810855430,32.31,76199.6,0.1,-0.69359,0.00014,26.82192]
[1779810856061,32.31,76199.6,0.1,-0.69359,0.00014,26.82192]
[1779810856437,32.31,76192.24,0.1,-0.69463,0.00014,26.77899]
[1779810858451,32.31,76182.67,0.1,-0.69598,0.00014,26.72285]
[1779810861475,32.31,76188.37,0.1,-0.69517,0.00014,26.75645]
[1779810865507,32.31,76183.78,0.1,-0.69583,0.00014,26.72937]
[1779810867525,32.31,76189.0,0.1,-0.69509,0.00014,26.76011]
[1779810868530,32.31,76195.47,0.1,-0.69417,0.00014,26.79808]
[1779810869175,32.31,76195.47,0.1,-0.69417,0.00014,26.79808]
[1779810869537,32.31,76191.78,0.1,-0.69469,0.00014,26.77637]
[1779810870889,32.31,76191.69,0.1,-0.69471,0.00014,26.77581]
[1779810871551,32.31,76188.68,0.1,-0.69515,0.00014,26.75485]
[1779810875515,32.31,76190.63,0.1,-0.69488,0.00014,26.76627]
[1779810875579,32.31,76197.95,0.1,-0.69384,0.00014,26.80918]
[1779810876586,32.31,76205.79,0.1,-0.69273,0.00014,26.85492]
[1779810877608,32.31,76205.79,0.1,-0.69273,0.00014,26.85492]
[1779810877638,32.31,76204.1,0.1,-0.69297,0.00014,26.84495]
[1779810878601,32.31,76195.44,0.1,-0.6942,0.00014,26.79419]
[1779810882629,32.31,76201.79,0.1,-0.69331,0.00014,26.83112]
[1779810884155,32.31,76201.79,0.1,-0.69331,0.00014,26.83112]
[1779810884401,32.31,76201.79,0.1,-0.69331,0.00014,26.83112]
[1779810884429,32.31,76201.79,0.1,-0.69331,0.00014,26.83112]
[1779810884643,32.31,76185.24,0.1,-0.69566,0.00014,26.73379]
[1779810885521,32.31,76185.24,0.1,-0.69566,0.00014,26.73379]
[1779810885557,32.31,76185.24,0.1,-0.69566,0.00014,26.73379]
[1779810885596,32.31,76185.24,0.1,-0.69566,0.00014,26.73379]
[1779810888991,32.31,76185.2,0.1,-0.69567,0.00014,26.73357]
[1779810889634,32.31,76185.2,0.1,-0.69567,0.00014,26.73357]
[1779810889430,32.31,76178.77,0.1,-0.69658,0.00014,26.69559]
[1779810890018,32.31,76178.77,0.1,-0.69658,0.00014,26.69559]
[1779810890643,32.31,76178.77,0.1,-0.69658,0.00014,26.69559]
[1779810890995,32.31,76181.82,0.1,-0.69614,0.00014,26.71366]
[1779810891343,32.31,76181.82,0.1,-0.69614,0.00014,26.71366]
[1779810892166,32.31,76180.58,0.1,-0.69632,0.00014,26.70635]
[1779810892509,32.31,76180.58,0.1,-0.69632,0.00014,26.70635]
[1779810892539,32.31,76184.6,0.1,-0.69575,0.00014,26.73012]
[1779810896533,32.31,76184.25,0.1,-0.6958,0.00014,26.72804]
[1779810897236,32.31,76185.88,0.1,-0.69557,0.00014,26.73765]
[1779810897253,32.31,76189.31,0.1,-0.69508,0.00014,26.75785]
[1779810898425,32.31,76189.31,0.1,-0.69508,0.00014,26.75785]
[1779810898490,32.31,76189.31,0.1,-0.69508,0.00014,26.75785]
[1779810898591,32.31,76206.58,0.1,-0.69262,0.00014,26.85915]
[1779810898758,32.31,76206.58,0.1,-0.69262,0.00014,26.85915]
[1779810898823,32.31,76209.91,0.1,-0.69215,0.00014,26.87854]
[1779810901637,32.31,76209.31,0.1,-0.69223,0.00014,26.87523]
[1779810901655,32.31,76207.29,0.1,-0.69251,0.00014,26.86372]
[1779810902300,32.31,76207.29,0.1,-0.69251,0.00014,26.86372]
[1779810902401,32.31,76198.78,0.1,-0.69372,0.00014,26.81404]
[1779810902769,32.31,76184.84,0.1,-0.6957,0.00014,26.73207]
[1779810903776,32.31,76185.22,0.1,-0.69565,0.00014,26.73431]
[1779810904923,32.31,76185.22,0.1,-0.69565,0.00014,26.73431]
[1779810905321,32.31,76185.22,0.1,-0.69565,0.00014,26.73431]
[1779810906957,32.31,76186.34,0.1,-0.69549,0.00014,26.74089]
[1779810907341,32.31,76186.34,0.1,-0.69549,0.00014,26.74089]
[1779810913847,32.31,76180.66,0.1,-0.69629,0.00014,26.70743]
[1779810915646,32.31,76180.66,0.1,-0.69629,0.00014,26.70743]
[1779810915679,32.31,76180.66,0.1,-0.69629,0.00014,26.70743]
[1779810916013,32.31,76202.06,0.1,-0.69325,0.00014,26.83321]
[1779810916784,32.31,76202.06,0.1,-0.69325,0.00014,26.83321]
[1779810916871,32.31,76200.87,0.1,-0.69343,0.00014,26.82617]
[1779810917878,32.31,76195.0,0.1,-0.69425,0.00014,26.79203]
[1779810920369,32.31,76195.6,0.1,-0.69416,0.00014,26.79582]
[1779810921969,32.31,76195.64,0.1,-0.69415,0.00014,26.79625]
[1779810923920,32.31,76203.76,0.1,-0.693,0.00014,26.84356]
[1779810924910,32.31,76203.76,0.1,-0.693,0.00014,26.84356]
[1779810925300,32.31,76203.76,0.1,-0.693,0.00014,26.84356]
[1779810925544,32.31,76203.76,0.1,-0.693,0.00014,26.84356]
[1779810925944,32.31,76193.75,0.1,-0.69443,0.00014,26.78478]
[1779810926953,32.31,76192.64,0.1,-0.69459,0.00014,26.77822]
[1779810929028,32.31,76191.91,0.1,-0.69469,0.00014,26.77389]
[1779810929071,32.31,76191.91,0.1,-0.69469,0.00014,26.77389]
[1779810929304,32.31,76191.85,0.1,-0.6947,0.00014,26.7735]
[1779810930164,32.31,76191.85,0.1,-0.6947,0.00014,26.7735]
[1779810930384,32.31,76210.74,0.1,-0.69202,0.00014,26.88386]
[1779810931399,32.31,76210.74,0.1,-0.69202,0.00014,26.88386]
[1779810931425,32.31,76226.39,0.1,-0.6898,0.00014,26.9711]
[1779810932357,32.31,76226.39,0.1,-0.6898,0.00014,26.9711]
[1779810932422,32.31,76228.08,0.1,-0.68956,0.00014,26.98093]
[1779810934228,32.31,76228.02,0.1,-0.68957,0.00014,26.98068]
[1779810934382,32.31,76229.59,0.1,-0.68934,0.00014,26.9898]
[1779810935409,32.31,76240.21,0.1,-0.68782,0.00014,27.05079]
[1779810936099,32.31,76240.21,0.1,-0.68782,0.00014,27.05079]
[1779810936196,32.31,76239.18,0.1,-0.68797,0.00014,27.04462]
[1779810938072,32.31,76243.82,0.1,-0.68732,0.00014,27.07059]
[1779810939630,32.31,76243.82,0.1,-0.68732,0.00014,27.07059]
[1779810939710,32.3,76248.53,0.1,-0.68666,0.00014,27.09684]
[1779810940302,32.3,76248.53,0.1,-0.68666,0.00014,27.09684]
[1779810940331,32.3,76248.94,0.1,-0.6866,0.00014,27.09917]
[1779810942118,32.3,76248.27,0.1,-0.68671,0.00014,27.09505]
[1779810942436,32.3,76248.27,0.1,-0.68671,0.00014,27.09505]
[1779810946153,32.3,76248.55,0.1,-0.6867,0.00014,27.09541]
[1779810946523,32.3,76248.55,0.1,-0.6867,0.00014,27.09541]
[1779810947136,32.29,76243.89,0.1,-0.68739,0.00014,27.06823]
[1779810952506,32.29,76241.81,0.1,-0.68771,0.00014,27.05524]
[1779810952557,32.29,76241.81,0.1,-0.68771,0.00014,27.05524]
[1779810952607,32.29,76232.58,0.1,-0.68903,0.00014,27.00242]
[1779810953156,32.29,76232.58,0.1,-0.68903,0.00014,27.00242]
[1779810954199,32.29,76229.96,0.1,-0.68941,0.00014,26.98734]
[1779810954686,32.29,76229.96,0.1,-0.68941,0.00014,26.98734]
[1779810954300,32.29,76231.84,0.1,-0.68914,0.00014,26.99825]
[1779810955344,32.29,76231.84,0.1,-0.68914,0.00014,26.99825]
[1779810955596,32.29,76226.69,0.1,-0.68987,0.00014,26.96872]
[1779810956289,32.29,76226.69,0.1,-0.68987,0.00014,26.96872]
[1779810956322,32.29,76227.6,0.1,-0.68974,0.00014,26.97397]
[1779810960227,32.29,76231.59,0.1,-0.68916,0.00014,26.99714]
[1779810962642,32.29,76231.43,0.1,-0.68919,0.00014,26.99626]
[1779810962792,32.29,76231.86,0.1,-0.68912,0.00014,26.9988]
[1779810963437,32.29,76231.86,0.1,-0.68912,0.00014,26.9988]
[1779810963575,32.29,76231.86,0.1,-0.68912,0.00014,26.9988]
[1779810963662,32.29,76240.64,0.1,-0.68787,0.00014,27.04917]
[1779810964266,32.29,76240.64,0.1,-0.68787,0.00014,27.04917]
[1779810964727,32.29,76240.64,0.1,-0.68787,0.00014,27.04917]
[1779810964315,32.29,76227.42,0.1,-0.68976,0.00014,26.97327]
[1779810965262,32.29,76226.24,0.1,-0.68992,0.00014,26.96652]
[1779810966425,32.29,76226.24,0.1,-0.68992,0.00014,26.96652]
[1779810966526,32.29,76230.73,0.1,-0.68928,0.00014,26.99245]
[1779810966848,32.29,76230.73,0.1,-0.68928,0.00014,26.99245]
[1779810967382,32.29,76230.73,0.1,-0.68928,0.00014,26.99245]
[1779810967427,32.29,76234.9,0.1,-0.68868,0.00014,27.01646]
[1779810967858,32.29,76234.9,0.1,-0.68868,0.00014,27.01646]
[1779810968179,32.29,76234.9,0.1,-0.68868,0.00014,27.01646]
[1779810971239,32.29,76236.98,0.1,-0.68838,0.00014,27.02842]
[1779810971304,32.29,76237.62,0.1,-0.68829,0.00014,27.0321]
[1779810973318,32.29,76233.47,0.1,-0.6889,0.00014,27.00779]
[1779810974233,32.29,76233.47,0.1,-0.6889,0.00014,27.00779]
[1779810975350,32.29,76233.39,0.1,-0.68892,0.00014,27.0071]
[1779810976023,32.29,76235.83,0.1,-0.68857,0.00014,27.02088]
[1779810978729,32.29,76240.13,0.1,-0.68797,0.00014,27.04504]
[1779810978353,32.29,76244.46,0.1,-0.68736,0.00014,27.06954]
[1779810980253,32.28,76242.82,0.1,-0.6876,0.00014,27.05989]
[1779810980288,32.28,76242.82,0.1,-0.6876,0.00014,27.05989]
[1779810980511,32.28,76242.82,0.1,-0.6876,0.00014,27.05989]
[1779810980667,32.28,76242.82,0.1,-0.6876,0.00014,27.05989]
[1779810980743,32.28,76239.04,0.1,-0.68816,0.00014,27.03773]
[1779810981374,32.28,76244.86,0.1,-0.68732,0.00014,27.07102]
[1779810984415,32.28,76245.33,0.1,-0.68727,0.00014,27.07315]
[1779810984604,32.28,76245.33,0.1,-0.68727,0.00014,27.07315]
[1779810984729,32.28,76247.21,0.1,-0.68701,0.00014,27.0836]
[1779810985469,32.28,76268.72,0.1,-0.68392,0.00014,27.20527]
[1779810985789,32.28,76268.72,0.1,-0.68392,0.00014,27.20527]
[1779810985812,32.28,76268.72,0.1,-0.68392,0.00014,27.20527]
[1779810986396,32.28,76268.72,0.1,-0.68392,0.00014,27.20527]
[1779810986746,32.28,76268.72,0.1,-0.68392,0.00014,27.20527]
[1779810986767,32.28,76268.72,0.1,-0.68392,0.00014,27.20527]
[1779810986687,32.26,76281.95,0.1,-0.68209,0.00014,27.27662]
[1779810987334,32.26,76281.95,0.1,-0.68209,0.00014,27.27662]
[1779810987575,32.26,76281.95,0.1,-0.68209,0.00014,27.27662]
[1779810987581,32.26,76269.29,0.1,-0.68392,0.00014,27.2054]
[1779810988459,32.26,76265.79,0.1,-0.68443,0.00014,27.18557]
[1779810989468,32.26,76258.73,0.1,-0.68545,0.00014,27.14554]
[1779810992489,32.26,76263.1,0.1,-0.68484,0.00014,27.16694]
[1779810997526,32.26,76268.1,0.1,-0.68413,0.00014,27.19487]
[1779811000598,32.26,76267.31,0.1,-0.68424,0.00014,27.19027]
[1779811000634,32.26,76280.12,0.1,-0.6824,0.00014,27.26221]
[1779811001163,32.26,76280.12,0.1,-0.6824,0.00014,27.26221]
[1779811001172,32.26,76280.12,0.1,-0.6824,0.00014,27.26221]
[1779811001264,32.26,76280.12,0.1,-0.6824,0.00014,27.26221]
[1779811001511,32.26,76280.12,0.1,-0.6824,0.00014,27.26221]
[1779811001554,32.26,76295.66,0.1,-0.68015,0.00014,27.34876]
[1779811002463,32.26,76295.66,0.1,-0.68015,0.00014,27.34876]
[1779811002561,32.26,76297.34,0.1,-0.67991,0.00014,27.35794]
[1779811003029,32.26,76297.34,0.1,-0.67991,0.00014,27.35794]
[1779811003568,32.26,76298.19,0.1,-0.67979,0.00014,27.36245]
[1779811008603,32.25,76310.24,0.1,-0.67807,0.00015,27.42794]
[1779811009610,32.25,76315.68,0.1,-0.67729,0.00015,27.4576]
[1779811010673,32.23,76317.21,0.1,-0.67715,0.00015,27.46299]
[1779811012631,32.22,76325.62,0.1,-0.676,0.00015,27.50622]
[1779811013638,32.2,76308.79,0.1,-0.67854,0.00015,27.41103]
[1779811015652,32.19,76308.72,0.1,-0.67864,0.00015,27.40737]
[1779811018777,32.18,76304.27,0.1,-0.67931,0.00015,27.38185]
[1779811020687,32.18,76312.78,0.1,-0.67808,0.00015,27.42846]
[1779811020836,32.18,76312.78,0.1,-0.67808,0.00015,27.42846]
[1779811021107,32.18,76312.78,0.1,-0.67808,0.00015,27.42846]
[1779811021694,32.18,76316.87,0.1,-0.67749,0.00015,27.45096]
[1779811022701,32.18,76319.74,0.1,-0.67708,0.00015,27.46623]
[1779811025722,32.17,76311.32,0.1,-0.67833,0.00015,27.41909]
[1779811029751,32.17,76308.49,0.1,-0.67877,0.00015,27.40255]
[1779811033779,32.17,76313.28,0.1,-0.6781,0.00015,27.4281]
[1779811034786,32.16,76319.15,0.1,-0.67725,0.00015,27.46016]
[1779811039192,32.11,76320.58,0.1,-0.67734,0.00015,27.45765]
[1779811040093,32.11,76323.19,0.1,-0.67696,0.00015,27.47176]
[1779811040828,32.1,76332.93,0.1,-0.67561,0.00015,27.52257]
[1779811040838,32.1,76332.93,0.1,-0.67561,0.00015,27.52257]
[1779811041350,32.1,76332.93,0.1,-0.67561,0.00015,27.52257]
[1779811041562,32.1,76332.93,0.1,-0.67561,0.00015,27.52257]
[1779811042388,32.1,76332.93,0.1,-0.67561,0.00015,27.52257]
[1779811042412,32.09,76336.31,0.1,-0.67512,0.00015,27.54073]
[1779811043199,32.08,76346.81,0.1,-0.67367,0.00015,27.59482]
[1779811043850,32.08,76352.02,0.1,-0.67291,0.00015,27.62274]
[1779811048895,32.05,76356.99,0.1,-0.67232,0.00015,27.64494]
[1779811052601,32.05,76358.01,0.1,-0.67217,0.00015,27.65021]
[1779811052796,32.05,76358.01,0.1,-0.67217,0.00015,27.65021]
[1779811052643,32.05,76357.45,0.1,-0.67228,0.00015,27.64372]
[1779811053084,32.05,76357.45,0.1,-0.67228,0.00015,27.64372]
[1779811053642,32.05,76357.45,0.1,-0.67228,0.00015,27.64372]
[1779811053731,32.03,76341.32,0.1,-0.67475,0.00015,27.55297]
[1779811054554,32.03,76341.32,0.1,-0.67475,0.00015,27.55297]
[1779811054640,32.03,76341.32,0.1,-0.67475,0.00015,27.55297]
[1779811054656,32.03,76340.66,0.1,-0.67485,0.00015,27.54937]
[1779811054937,32.03,76348.22,0.1,-0.67374,0.00015,27.59022]
[1779811057337,32.01,76351.09,0.1,-0.67341,0.00015,27.60255]
[1779811062997,31.91,76352.18,0.1,-0.67382,0.00015,27.589]
[1779811068038,31.89,76356.22,0.1,-0.67331,0.00015,27.60792]
[1779811069045,31.89,76360.16,0.1,-0.67274,0.00015,27.62911]
[1779811074080,31.87,76361.14,0.1,-0.67269,0.00015,27.6312]
[1779811079115,31.87,76359.29,0.1,-0.67299,0.00015,27.62003]
[1779811082138,31.86,76370.11,0.1,-0.67141,0.00015,27.67798]
[1779811084152,31.86,76364.15,0.1,-0.67231,0.00015,27.64521]
[1779811088293,31.83,76362.63,0.1,-0.67268,0.00015,27.6321]
[1779811088637,31.83,76362.63,0.1,-0.67268,0.00015,27.6321]
[1779811092379,31.83,76363.36,0.1,-0.67259,0.00015,27.63518]
[1779811093217,31.83,76371.03,0.1,-0.67147,0.00015,27.6763]
[1779811094882,31.83,76371.03,0.1,-0.67147,0.00015,27.6763]
[1779811095733,31.81,76372.59,0.1,-0.67131,0.00015,27.68225]
[1779811098252,31.76,76379.28,0.1,-0.67061,0.00015,27.70829]
[1779811102591,31.72,76380.0,0.1,-0.67073,0.00015,27.70471]
[1779811102667,31.72,76380.04,0.1,-0.67073,0.00015,27.70468]
[1779811103651,31.72,76380.04,0.1,-0.67073,0.00015,27.70468]
[1779811103752,31.72,76389.42,0.1,-0.66934,0.00015,27.75498]
[1779811105516,31.71,76389.97,0.1,-0.66929,0.00015,27.75681]
[1779811105541,31.7,76389.74,0.1,-0.66936,0.00015,27.75444]
[1779811106079,31.7,76389.74,0.1,-0.66936,0.00015,27.75444]
[1779811106127,31.7,76389.74,0.1,-0.66936,0.00015,27.75444]
[1779811107577,31.7,76390.29,0.1,-0.66928,0.00015,27.75729]
[1779811107632,31.7,76388.82,0.1,-0.6695,0.00015,27.74928]
[1779811108143,31.7,76388.82,0.1,-0.6695,0.00015,27.74928]
[1779811108403,31.7,76388.82,0.1,-0.6695,0.00015,27.74928]
[1779811113874,31.7,76388.58,0.1,-0.66957,0.00015,27.74428]
[1779811113918,31.68,76388.55,0.1,-0.66965,0.00015,27.74137]
[1779811118905,31.64,76390.51,0.1,-0.66959,0.00015,27.74421]
[1779811119085,31.64,76391.98,0.1,-0.6694,0.00015,27.75122]
[1779811119630,31.63,76396.06,0.1,-0.66882,0.00015,27.77221]
[1779811120406,31.62,76402.87,0.1,-0.66783,0.00015,27.80762]
[1779811123427,31.6,76407.6,0.1,-0.66724,0.00015,27.82891]
[1779811124507,31.6,76407.6,0.1,-0.66724,0.00015,27.82891]
[1779811124660,31.59,76411.7,0.1,-0.66666,0.00015,27.84933]
[1779811125820,31.59,76411.7,0.1,-0.66666,0.00015,27.84933]
[1779811125881,31.57,76420.14,0.1,-0.6655,0.00015,27.89071]
[1779811126463,31.57,76412.16,0.1,-0.6667,0.00015,27.84833]
[1779811127465,31.57,76419.49,0.1,-0.66564,0.00015,27.88577]
[1779811132500,31.52,76419.45,0.1,-0.6659,0.00015,27.87725]
[1779811137535,31.49,76418.41,0.1,-0.66621,0.00015,27.86678]
[1779811142570,31.49,76418.46,0.1,-0.66622,0.00015,27.86631]
[1779811147541,31.47,76420.09,0.1,-0.66608,0.00015,27.87178]
[1779811150626,31.44,76427.58,0.1,-0.66509,0.00015,27.90693]
[1779811152561,31.43,76429.09,0.1,-0.66491,0.00015,27.91337]
[1779811152643,31.42,76433.2,0.1,-0.66433,0.00015,27.93355]
[1779811153536,31.42,76433.2,0.1,-0.66433,0.00015,27.93355]
[1779811153568,31.42,76433.2,0.1,-0.66433,0.00015,27.93355]
[1779811153780,31.42,76433.2,0.1,-0.66433,0.00015,27.93355]
[1779811153781,31.41,76423.7,0.1,-0.66582,0.00015,27.88138]
[1779811154659,31.4,76412.85,0.1,-0.6675,0.00015,27.82199]
[1779811157202,31.4,76413.47,0.1,-0.66742,0.00015,27.8251]
[1779811157681,31.4,76424.32,0.1,-0.66578,0.00015,27.88306]
[1779811158688,31.4,76428.74,0.1,-0.66514,0.00015,27.90571]
[1779811159065,31.4,76428.74,0.1,-0.66514,0.00015,27.90571]
[1779811159694,31.4,76428.74,0.1,-0.66514,0.00015,27.90571]
[1779811159695,31.4,76428.29,0.1,-0.66521,0.00015,27.90318]
[1779811161275,31.39,76430.52,0.1,-0.66492,0.00015,27.91355]
[1779811161311,31.39,76430.52,0.1,-0.66492,0.00015,27.91355]
[1779811161709,31.39,76430.03,0.1,-0.665,0.00015,27.9108]
[1779811162716,31.39,76424.54,0.1,-0.66583,0.00015,27.88143]
[1779811164730,31.39,76431.0,0.1,-0.66486,0.00015,27.91551]
[1779811165737,31.38,76439.55,0.1,-0.66357,0.00015,27.96062]
[1779811167752,31.38,76440.54,0.1,-0.66343,0.00015,27.9655]
[1779811172787,31.38,76444.78,0.1,-0.66283,0.00015,27.98372]
[1779811174801,31.36,76450.25,0.1,-0.66207,0.00015,28.01027]
[1779811175808,31.36,76454.98,0.1,-0.66139,0.00015,28.03362]
[1779811176743,31.36,76454.98,0.1,-0.66139,0.00015,28.03362]
[1779811178829,31.36,76447.1,0.1,-0.66259,0.00015,27.99234]
[1779811183864,31.36,76446.2,0.1,-0.66272,0.00015,27.98771]
[1779811186885,31.36,76441.88,0.1,-0.66338,0.00015,27.96505]
[1779811189906,31.36,76437.88,0.1,-0.66398,0.00015,27.94405]
[1779811192927,31.35,76428.64,0.1,-0.6654,0.00015,27.89448]
[1779811193934,31.35,76423.43,0.1,-0.66619,0.00015,27.86653]
[1779811194941,31.35,76419.0,0.1,-0.66687,0.00015,27.84268]
[1779811199976,31.35,76419.28,0.1,-0.66684,0.00015,27.84367]
[1779811201999,31.35,76421.99,0.1,-0.66643,0.00015,27.85809]
[1779811201991,31.35,76425.92,0.1,-0.66584,0.00015,27.87899]
[1779811205137,31.35,76423.69,0.1,-0.66619,0.00015,27.86667]
[1779811206019,31.35,76419.31,0.1,-0.66686,0.00015,27.84309]
[1779811206304,31.35,76419.31,0.1,-0.66686,0.00015,27.84309]
[1779811206865,31.35,76419.31,0.1,-0.66686,0.00015,27.84309]
[1779811206869,31.35,76419.31,0.1,-0.66686,0.00015,27.84309]
[1779811207002,31.35,76419.31,0.1,-0.66686,0.00015,27.84309]
[1779811207028,31.34,76398.43,0.1,-0.67002,0.00015,27.72986]
[1779811207155,31.34,76398.43,0.1,-0.67002,0.00015,27.72986]
[1779811207994,31.34,76398.43,0.1,-0.67002,0.00015,27.72986]
[1779811208035,31.34,76392.07,0.1,-0.67099,0.00015,27.69487]
[1779811208300,31.34,76392.07,0.1,-0.67099,0.00015,27.69487]
[1779811209730,31.34,76382.2,0.1,-0.67249,0.00015,27.64044]
[1779811210143,31.34,76382.2,0.1,-0.67249,0.00015,27.64044]
[1779811210772,31.34,76382.2,0.1,-0.67249,0.00015,27.64044]
[1779811212225,31.34,76383.28,0.1,-0.67234,0.00015,27.64584]
[1779811212251,31.34,76382.7,0.1,-0.67243,0.00015,27.64265]
[1779811215258,31.34,76374.22,0.1,-0.67372,0.00015,27.5953]
[1779811216423,31.34,76374.22,0.1,-0.67372,0.00015,27.5953]
[1779811216473,31.34,76365.97,0.1,-0.67496,0.00015,27.5493]
[1779811222955,31.33,76364.84,0.1,-0.67515,0.00015,27.54237]
[1779811223054,31.33,76362.04,0.1,-0.67557,0.00015,27.5265]
[1779811223109,31.33,76362.04,0.1,-0.67557,0.00015,27.5265]
[1779811223144,31.33,76363.41,0.1,-0.67537,0.00015,27.53416]
[1779811228179,31.33,76360.99,0.1,-0.67575,0.00015,27.52007]
[1779811233217,31.32,76361.18,0.1,-0.67575,0.00015,27.5174]
[1779811238252,31.32,76366.69,0.1,-0.67494,0.00015,27.54758]
[1779811239869,31.32,76374.75,0.1,-0.67373,0.00015,27.59224]
[1779811240266,31.32,76379.48,0.1,-0.67303,0.00015,27.61825]
[1779811241386,31.32,76379.48,0.1,-0.67303,0.00015,27.61825]
[1779811241411,31.32,76379.38,0.1,-0.67305,0.00015,27.6175]
[1779811243287,31.32,76383.36,0.1,-0.67246,0.00015,27.6392]
[1779811248322,31.32,76383.76,0.1,-0.67241,0.00015,27.64093]
[1779811253492,31.31,76383.74,0.1,-0.67242,0.00015,27.64065]
[1779811253593,31.31,76383.74,0.1,-0.67243,0.00015,27.64038]
[1779811256343,31.31,76383.76,0.1,-0.67243,0.00015,27.6403]
[1779811256631,31.31,76383.76,0.1,-0.67243,0.00015,27.6403]
[1779811258494,31.31,76382.9,0.1,-0.67256,0.00015,27.63537]
[1779811258570,31.31,76379.6,0.1,-0.67306,0.00015,27.61706]
[1779811261413,31.31,76375.6,0.1,-0.67367,0.00015,27.5947]
[1779811262522,31.31,76375.6,0.1,-0.67367,0.00015,27.5947]
[1779811262624,31.31,76375.89,0.1,-0.67363,0.00015,27.59625]
[1779811263435,31.31,76375.89,0.1,-0.67363,0.00015,27.59625]
[1779811263743,31.31,76375.89,0.1,-0.67363,0.00015,27.59625]
[1779811268462,31.31,76368.84,0.1,-0.6747,0.00015,27.55679]
[1779811269469,31.31,76360.4,0.1,-0.67597,0.00015,27.5095]
[1779811270794,31.31,76360.4,0.1,-0.67597,0.00015,27.5095]
[1779811271483,31.31,76354.02,0.1,-0.67693,0.00015,27.47347]
[1779811277085,31.3,76354.38,0.1,-0.67689,0.00015,27.47517]
[1779811278336,31.3,76348.12,0.1,-0.67783,0.00015,27.43973]
[1779811280478,31.3,76351.17,0.1,-0.67738,0.00015,27.45683]
[1779811280889,31.3,76351.17,0.1,-0.67738,0.00015,27.45683]
[1779811280990,31.3,76358.61,0.1,-0.67627,0.00015,27.4985]
[1779811286588,31.3,76361.8,0.1,-0.6758,0.00015,27.51581]
[1779811287892,31.3,76361.8,0.1,-0.6758,0.00015,27.51581]
[1779811288602,31.3,76370.01,0.1,-0.67458,0.00015,27.56142]
[1779811292630,31.29,76370.78,0.1,-0.6745,0.00015,27.5619]
[1779811293816,31.29,76364.67,0.1,-0.67542,0.00015,27.52767]
[1779811294329,31.29,76364.67,0.1,-0.67542,0.00015,27.52767]
[1779811299679,31.29,76364.82,0.1,-0.67542,0.00015,27.52775]
[1779811304715,31.29,76365.79,0.1,-0.67529,0.00015,27.53254]
[1779811307886,31.29,76365.68,0.1,-0.67531,0.00015,27.53166]
[1779811308776,31.28,76366.68,0.1,-0.67517,0.00015,27.53712]
[1779811309126,31.28,76366.68,0.1,-0.67517,0.00015,27.53712]
[1779811309373,31.28,76366.3,0.1,-0.67523,0.00015,27.53486]
[1779811309750,31.28,76360.75,0.1,-0.67607,0.00015,27.50367]
[1779811310759,31.28,76356.58,0.1,-0.67669,0.00015,27.48014]
[1779811315793,31.28,76353.84,0.1,-0.67712,0.00015,27.46427]
[1779811320828,31.28,76353.51,0.1,-0.67718,0.00015,27.46204]
[1779811323851,31.28,76348.89,0.1,-0.67788,0.00015,27.43576]
[1779811326590,31.28,76346.91,0.1,-0.67818,0.00015,27.42444]
[1779811332914,31.28,76345.77,0.1,-0.67835,0.00015,27.41776]
[1779811337950,31.28,76343.2,0.1,-0.67874,0.00015,27.40304]
[1779811339964,31.27,76347.8,0.1,-0.67806,0.00015,27.42907]
[1779811340817,31.27,76347.8,0.1,-0.67806,0.00015,27.42907]
[1779811340973,31.27,76365.74,0.1,-0.67536,0.00015,27.52996]
[1779811341980,31.27,76371.52,0.1,-0.6745,0.00015,27.56218]
[1779811342987,31.27,76371.28,0.1,-0.67454,0.00015,27.56072]
[1779811345721,31.27,76374.37,0.1,-0.67408,0.00015,27.57762]
[1779811346851,31.27,76374.57,0.1,-0.67405,0.00015,27.57858]
[1779811347015,31.27,76377.45,0.1,-0.67362,0.00015,27.59442]
[1779811348022,31.27,76383.31,0.1,-0.67275,0.00015,27.62672]
[1779811348510,31.27,76383.31,0.1,-0.67275,0.00015,27.62672]
[1779811349029,31.27,76387.2,0.1,-0.67216,0.00015,27.64807]
[1779811351043,31.27,76394.84,0.1,-0.67103,0.00015,27.68658]
[1779811353057,31.27,76398.93,0.1,-0.67043,0.00015,27.70857]
[1779811355074,31.26,76386.62,0.1,-0.67229,0.00015,27.64074]
[1779811355401,31.26,76386.62,0.1,-0.67229,0.00015,27.64074]
[1779811355811,31.26,76386.62,0.1,-0.67229,0.00015,27.64074]
[1779811356079,31.26,76375.63,0.1,-0.67396,0.00015,27.57945]
[1779811356584,31.26,76375.63,0.1,-0.67396,0.00015,27.57945]
[1779811356819,31.26,76375.63,0.1,-0.67396,0.00015,27.57945]
[1779811357054,31.26,76375.63,0.1,-0.67396,0.00015,27.57945]
[1779811357102,31.26,76375.63,0.1,-0.67396,0.00015,27.57945]
[1779811357137,31.26,76368.51,0.1,-0.67504,0.00015,27.53961]
[1779811357358,31.26,76368.51,0.1,-0.67504,0.00015,27.53961]
[1779811357655,31.26,76368.51,0.1,-0.67504,0.00015,27.53961]
[1779811358093,31.26,76351.71,0.1,-0.67756,0.00015,27.44524]
[1779811359108,31.26,76355.85,0.1,-0.67695,0.00015,27.46841]
[1779811359446,31.26,76355.85,0.1,-0.67695,0.00015,27.46841]
[1779811360107,31.26,76373.56,0.1,-0.67428,0.00015,27.56759]
[1779811361114,31.26,76374.02,0.1,-0.67422,0.00015,27.56993]
[1779811362467,31.26,76374.18,0.1,-0.6742,0.00015,27.57067]
[1779811362504,31.26,76374.18,0.1,-0.6742,0.00015,27.57067]
[1779811363128,31.26,76382.6,0.1,-0.67294,0.00015,27.61724]
[1779811363275,31.26,76382.6,0.1,-0.67294,0.00015,27.61724]
[1779811363557,31.26,76382.6,0.1,-0.67294,0.00015,27.61724]
[1779811364135,31.26,76388.59,0.1,-0.67204,0.00015,27.65014]
[1779811368987,31.25,76391.92,0.1,-0.67156,0.00015,27.66759]
[1779811369142,31.25,76391.92,0.1,-0.67156,0.00015,27.66759]
[1779811369183,31.25,76404.73,0.1,-0.66963,0.00015,27.73763]
[1779811369676,31.25,76404.73,0.1,-0.66963,0.00015,27.73763]
[1779811370184,31.25,76420.47,0.1,-0.66724,0.00015,27.82293]
[1779811371072,31.25,76420.47,0.1,-0.66724,0.00015,27.82293]
[1779811371191,31.25,76426.56,0.1,-0.66632,0.00015,27.85559]
[1779811373206,31.25,76421.34,0.1,-0.66712,0.00015,27.82729]
[1779811374586,31.25,76422.28,0.1,-0.66698,0.00015,27.83226]
[1779811375219,31.25,76422.38,0.1,-0.66697,0.00015,27.8327]
[1779811375345,31.25,76422.38,0.1,-0.66697,0.00015,27.8327]
[1779811376226,31.25,76421.75,0.1,-0.66707,0.00015,27.82921]
[1779811378240,31.25,76426.6,0.1,-0.66633,0.00015,27.85509]
[1779811379548,31.25,76426.6,0.1,-0.66633,0.00015,27.85509]
[1779811379564,31.25,76424.82,0.1,-0.66661,0.00015,27.84541]
[1779811381261,31.24,76416.57,0.1,-0.66787,0.00015,27.80073]
[1779811382268,31.24,76407.81,0.1,-0.6692,0.00015,27.75314]
[1779811385289,31.24,76401.96,0.1,-0.67009,0.00015,27.72115]
[1779811387527,31.24,76403.39,0.1,-0.66987,0.00015,27.72895]
[1779811388310,31.24,76393.92,0.1,-0.6713,0.00015,27.67706]
[1779811390324,31.24,76391.5,0.1,-0.67168,0.00015,27.66357]
[1779811391744,31.24,76391.5,0.1,-0.67168,0.00015,27.66357]
[1779811392154,31.24,76390.89,0.1,-0.67177,0.00015,27.66]
[1779811392338,31.24,76384.73,0.1,-0.6727,0.00015,27.62601]
[1779811394049,31.24,76384.73,0.1,-0.6727,0.00015,27.62601]
[1779811394128,31.24,76376.54,0.1,-0.67395,0.00015,27.5804]
[1779811395493,31.24,76375.02,0.1,-0.67417,0.00015,27.57195]
[1779811396172,31.24,76375.02,0.1,-0.67417,0.00015,27.57195]
[1779811398656,31.24,76372.38,0.1,-0.67458,0.00015,27.55681]
[1779811398836,31.24,76361.08,0.1,-0.67629,0.00015,27.4934]
[1779811399388,31.24,76357.78,0.1,-0.67679,0.00015,27.47475]
[1779811404023,31.24,76356.77,0.1,-0.67694,0.00015,27.46885]
[1779811404423,31.24,76351.41,0.1,-0.67775,0.00015,27.43846]
[1779811405794,31.24,76346.26,0.1,-0.67853,0.00015,27.40923]
[1779811411472,31.24,76345.72,0.1,-0.67863,0.00015,27.40293]
[1779811416507,31.24,76341.83,0.1,-0.67921,0.00015,27.38078]
[1779811421541,31.24,76343.29,0.1,-0.67899,0.00015,27.38913]
[1779811427132,31.24,76342.95,0.1,-0.67904,0.00015,27.38721]
[1779811434633,31.24,76339.64,0.1,-0.67953,0.00015,27.36848]
[1779811439669,31.24,76338.19,0.1,-0.67975,0.00015,27.36032]
[1779811442717,31.24,76340.16,0.1,-0.67945,0.00015,27.3716]
[1779811443007,31.24,76340.16,0.1,-0.67945,0.00015,27.3716]
[1779811443200,31.24,76339.54,0.1,-0.67954,0.00015,27.36808]
[1779811443547,31.24,76339.54,0.1,-0.67954,0.00015,27.36808]
[1779811443787,31.24,76339.54,0.1,-0.67954,0.00015,27.36808]
[1779811444218,31.24,76339.54,0.1,-0.67954,0.00015,27.36808]
[1779811444266,31.24,76325.52,0.1,-0.68164,0.00015,27.28789]
[1779811444706,31.24,76325.52,0.1,-0.68164,0.00015,27.28789]
[1779811444974,31.24,76325.52,0.1,-0.68164,0.00015,27.28789]
[1779811445058,31.24,76333.43,0.1,-0.68045,0.00015,27.33328]
[1779811445336,31.24,76333.43,0.1,-0.68045,0.00015,27.33328]
[1779811446253,31.24,76333.43,0.1,-0.68045,0.00015,27.33328]
[1779811445717,31.24,76335.85,0.1,-0.68009,0.00015,27.34716]
[1779811447180,31.24,76335.85,0.1,-0.68009,0.00015,27.34716]
[1779811447238,31.24,76328.6,0.1,-0.68117,0.00015,27.30573]
[1779811452766,31.24,76328.19,0.1,-0.68123,0.00015,27.30367]
[1779811455256,31.24,76332.32,0.1,-0.6806,0.00015,27.32754]
[1779811455704,31.24,76332.32,0.1,-0.6806,0.00015,27.32754]
[1779811455787,31.24,76333.02,0.1,-0.6805,0.00015,27.33155]
[1779811456753,31.24,76333.02,0.1,-0.6805,0.00015,27.33155]
[1779811456796,31.24,76342.31,0.1,-0.67911,0.00015,27.38461]
[1779811458006,31.24,76342.31,0.1,-0.67911,0.00015,27.38461]
[1779811458051,31.24,76346.65,0.1,-0.67846,0.00015,27.40927]
[1779811459229,31.24,76338.67,0.1,-0.67965,0.00015,27.36387]
[1779811459952,31.24,76338.67,0.1,-0.67965,0.00015,27.36387]
[1779811460286,31.24,76331.23,0.1,-0.68076,0.00015,27.32139]
[1779811460824,31.24,76327.01,0.1,-0.68139,0.00015,27.29717]
[1779811461412,31.24,76327.01,0.1,-0.68139,0.00015,27.29717]
[1779811462062,31.24,76327.01,0.1,-0.68139,0.00015,27.29717]
[1779811462675,31.24,76326.01,0.1,-0.68154,0.00015,27.2915]
[1779811463284,31.24,76326.03,0.1,-0.68153,0.00015,27.29177]
[1779811466866,31.24,76321.09,0.1,-0.68226,0.00015,27.26359]
[1779811469887,31.24,76317.14,0.1,-0.68284,0.00015,27.24112]
[1779811472522,31.25,76317.87,0.1,-0.68275,0.00015,27.24239]
[1779811473214,31.25,76325.57,0.1,-0.68159,0.00015,27.28689]
[1779811473934,31.25,76325.57,0.1,-0.68159,0.00015,27.28689]
[1779811474321,31.25,76325.57,0.1,-0.68159,0.00015,27.28689]
[1779811473953,31.25,76330.21,0.1,-0.6809,0.00015,27.31362]
[1779811474924,31.25,76327.95,0.1,-0.68123,0.00015,27.30071]
[1779811476377,31.25,76329.39,0.1,-0.68102,0.00015,27.30905]
[1779811477215,31.25,76329.39,0.1,-0.68102,0.00015,27.30905]
[1779811477288,31.25,76342.35,0.1,-0.67908,0.00015,27.38314]
[1779811478326,31.25,76342.35,0.1,-0.67908,0.00015,27.38314]
[1779811478346,31.25,76357.74,0.1,-0.67677,0.00015,27.47017]
[1779811478379,31.25,76357.74,0.1,-0.67677,0.00015,27.47017]
[1779811478395,31.25,76357.74,0.1,-0.67677,0.00015,27.47017]
[1779811478480,31.25,76357.74,0.1,-0.67677,0.00015,27.47017]
[1779811479309,31.25,76357.74,0.1,-0.67677,0.00015,27.47017]
[1779811478971,31.25,76387.76,0.1,-0.67225,0.00015,27.63752]
[1779811480318,31.25,76387.76,0.1,-0.67225,0.00015,27.63752]
[1779811479978,31.25,76391.39,0.1,-0.6717,0.00015,27.65744]
[1779811480815,31.25,76391.39,0.1,-0.6717,0.00015,27.65744]
[1779811481222,31.25,76380.08,0.1,-0.67341,0.00015,27.59485]
[1779811481992,31.25,76379.79,0.1,-0.67346,0.00015,27.59319]
[1779811486480,31.25,76378.68,0.1,-0.67363,0.00015,27.58682]
[1779811486499,31.25,76378.68,0.1,-0.67363,0.00015,27.58682]
[1779811486955,31.25,76378.68,0.1,-0.67363,0.00015,27.58682]
[1779811487029,31.25,76371.07,0.1,-0.67478,0.00015,27.54445]
[1779811487538,31.25,76371.07,0.1,-0.67478,0.00015,27.54445]
[1779811488036,31.25,76371.18,0.1,-0.67476,0.00015,27.54505]
[1779811491058,31.24,76376.3,0.1,-0.67399,0.00015,27.57354]
[1779811493175,31.24,76376.17,0.1,-0.67401,0.00015,27.57279]
[1779811493243,31.24,76375.54,0.1,-0.67411,0.00015,27.56925]
[1779811495794,31.24,76376.28,0.1,-0.674,0.00015,27.57331]
[1779811496094,31.24,76377.76,0.1,-0.67377,0.00015,27.58151]
[1779811500245,31.24,76378.75,0.1,-0.67363,0.00015,27.5869]
[1779811500320,31.24,76378.72,0.1,-0.67363,0.00015,27.58666]
[1779811507173,31.24,76378.56,0.1,-0.67368,0.00015,27.58503]
[1779811508273,31.24,76378.56,0.1,-0.67368,0.00015,27.58503]
[1779811508362,31.24,76379.08,0.1,-0.67361,0.00015,27.58769]
[1779811509234,31.24,76383.84,0.1,-0.67289,0.00015,27.61408]
[1779811510102,31.24,76383.84,0.1,-0.67289,0.00015,27.61408]
[1779811510197,31.24,76382.36,0.1,-0.67312,0.00015,27.60573]
[1779811512211,31.24,76378.41,0.1,-0.67372,0.00015,27.58367]
[1779811513116,31.24,76378.41,0.1,-0.67372,0.00015,27.58367]
[1779811513227,31.24,76372.39,0.1,-0.67463,0.00015,27.55004]
[1779811514229,31.24,76361.11,0.1,-0.67633,0.00015,27.48673]
[1779811516243,31.23,76363.76,0.1,-0.67594,0.00015,27.50143]
[1779811519264,31.23,76370.46,0.1,-0.67494,0.00015,27.5387]
[1779811523356,31.23,76373.47,0.1,-0.6745,0.00015,27.55506]
[1779811523402,31.23,76362.4,0.1,-0.67617,0.00015,27.49296]
[1779811524264,31.23,76362.4,0.1,-0.67617,0.00015,27.49296]
[1779811524361,31.23,76335.07,0.1,-0.68027,0.00015,27.33793]
[1779811524573,31.23,76335.07,0.1,-0.68027,0.00015,27.33793]
[1779811524884,31.23,76335.07,0.1,-0.68027,0.00015,27.33793]
[1779811525306,31.23,76325.64,0.1,-0.68168,0.00015,27.28382]
[1779811525661,31.23,76325.64,0.1,-0.68168,0.00015,27.28382]
[1779811526187,31.23,76325.64,0.1,-0.68168,0.00015,27.28382]
[1779811526314,31.23,76326.13,0.1,-0.6816,0.00015,27.2868]
[1779811531349,31.23,76318.83,0.1,-0.68269,0.00015,27.24201]
[1779811531487,31.23,76318.83,0.1,-0.68269,0.00015,27.24201]
[1779811531630,31.23,76318.83,0.1,-0.68269,0.00015,27.24201]
[1779811532289,31.23,76318.83,0.1,-0.68269,0.00015,27.24201]
[1779811532356,31.23,76323.55,0.1,-0.68199,0.00015,27.26938]
[1779811533363,31.23,76315.17,0.1,-0.68323,0.00015,27.22108]
[1779811538399,31.24,76315.75,0.1,-0.68313,0.00015,27.22518]
[1779811541382,31.24,76315.11,0.1,-0.68321,0.00015,27.22176]
[1779811541421,31.24,76319.07,0.1,-0.68262,0.00015,27.24481]
[1779811545222,31.24,76321.17,0.1,-0.6823,0.00015,27.25715]
[1779811545319,31.24,76320.63,0.1,-0.68238,0.00015,27.25415]
[1779811545940,31.24,76320.63,0.1,-0.68238,0.00015,27.25415]
[1779811546034,31.24,76314.81,0.1,-0.68324,0.00015,27.22062]
[1779811547404,31.24,76297.15,0.1,-0.68586,0.00015,27.11817]
[1779811548473,31.24,76301.81,0.1,-0.68516,0.00015,27.14565]
[1779811553508,31.25,76301.15,0.1,-0.68523,0.00015,27.14285]
[1779811555522,31.25,76293.28,0.1,-0.68639,0.00015,27.09722]
[1779811560557,31.26,76299.92,0.1,-0.68537,0.00015,27.13725]
[1779811565463,31.26,76300.44,0.1,-0.68528,0.00015,27.14089]
[1779811565601,31.26,76296.42,0.1,-0.68586,0.00015,27.1178]
[1779811566609,31.26,76292.62,0.1,-0.68642,0.00015,27.09576]
[1779811569367,31.27,76297.74,0.1,-0.68564,0.00015,27.12643]
[1779811570636,31.27,76294.05,0.1,-0.68619,0.00015,27.10505]
[1779811575671,31.27,76293.37,0.1,-0.68626,0.00015,27.1022]
[1779811578695,31.28,76297.03,0.1,-0.68569,0.00015,27.12432]
[1779811580910,31.28,76287.73,0.1,-0.68706,0.00015,27.07023]
[1779811581565,31.28,76287.73,0.1,-0.68706,0.00015,27.07023]
[1779811582457,31.28,76303.64,0.1,-0.68469,0.00015,27.16369]
[1779811583292,31.28,76303.64,0.1,-0.68469,0.00015,27.16369]
[1779811583358,31.28,76312.54,0.1,-0.68337,0.00015,27.21534]
[1779811583722,31.28,76312.54,0.1,-0.68337,0.00015,27.21534]
[1779811583984,31.28,76312.54,0.1,-0.68337,0.00015,27.21534]
[1779811584316,31.28,76312.54,0.1,-0.68337,0.00015,27.21534]
[1779811584354,31.28,76312.54,0.1,-0.68337,0.00015,27.21534]
[1779811584455,31.28,76306.15,0.1,-0.68431,0.00015,27.17855]
[1779811584508,31.28,76306.15,0.1,-0.68431,0.00015,27.17855]
[1779811584741,31.28,76297.44,0.1,-0.6856,0.00015,27.12781]
[1779811588113,31.28,76302.13,0.1,-0.68489,0.00015,27.15573]
[1779811592517,31.29,76299.81,0.1,-0.68523,0.00015,27.13972]
[1779811592847,31.29,76299.81,0.1,-0.68523,0.00015,27.13972]
[1779811592883,31.29,76309.67,0.1,-0.68376,0.00015,27.19722]
[1779811593804,31.29,76314.31,0.1,-0.68307,0.00015,27.22421]
[1779811598828,31.29,76316.55,0.1,-0.68272,0.00015,27.23757]
[1779811603874,31.29,76316.04,0.1,-0.68278,0.00015,27.2352]
[1779811609916,31.3,76316.83,0.1,-0.68265,0.00015,27.24038]
[1779811610923,31.3,76321.19,0.1,-0.682,0.00015,27.26559]
[1779811612733,31.3,76321.14,0.1,-0.682,0.00015,27.26538]
[1779811612770,31.3,76321.14,0.1,-0.682,0.00015,27.26538]
[1779811613427,31.3,76331.74,0.1,-0.68042,0.00015,27.32624]
[1779811613602,31.3,76331.74,0.1,-0.68042,0.00015,27.32624]
[1779811613944,31.3,76336.64,0.1,-0.67968,0.00015,27.35419]
[1779811614766,31.3,76336.64,0.1,-0.67968,0.00015,27.35419]
[1779811615488,31.3,76328.32,0.1,-0.68093,0.00015,27.30673]
[1779811615739,31.3,76328.32,0.1,-0.68093,0.00015,27.30673]
[1779811620993,31.3,76318.51,0.1,-0.68238,0.00015,27.25074]
[1779811626399,31.3,76321.76,0.1,-0.68189,0.00015,27.26978]
[1779811626423,31.3,76325.68,0.1,-0.6813,0.00015,27.29241]
[1779811631588,31.3,76327.32,0.1,-0.68105,0.00015,27.30203]
[1779811632088,31.3,76327.4,0.1,-0.68103,0.00015,27.30254]
[1779811637123,31.3,76327.12,0.1,-0.68107,0.00015,27.30114]
[1779811639291,31.3,76327.15,0.1,-0.68106,0.00015,27.3014]
[1779811639358,31.3,76327.39,0.1,-0.68103,0.00015,27.30277]
[1779811639673,31.3,76327.39,0.1,-0.68103,0.00015,27.30277]
[1779811640144,31.3,76343.06,0.1,-0.67868,0.00015,27.3921]
[1779811641151,31.3,76342.69,0.1,-0.67874,0.00015,27.38997]
[1779811646721,31.3,76342.07,0.1,-0.67884,0.00015,27.38634]
[1779811652229,31.3,76343.81,0.1,-0.6786,0.00015,27.39278]
[1779811654017,31.3,76343.77,0.1,-0.67861,0.00015,27.39252]
[1779811654537,31.3,76331.85,0.1,-0.68039,0.00015,27.3247]
[1779811654632,31.3,76331.85,0.1,-0.68039,0.00015,27.3247]
[1779811655488,31.3,76331.85,0.1,-0.68039,0.00015,27.3247]
[1779811655250,31.3,76331.15,0.1,-0.68049,0.00015,27.3207]
[1779811656011,31.3,76331.15,0.1,-0.68049,0.00015,27.3207]
[1779811656257,31.3,76346.34,0.1,-0.67822,0.00015,27.40709]
[1779811657264,31.3,76351.77,0.1,-0.67741,0.00015,27.43779]
[1779811658271,31.3,76355.37,0.1,-0.67687,0.00015,27.45802]
[1779811662491,31.3,76355.18,0.1,-0.6769,0.00015,27.45671]
[1779811662521,31.3,76355.18,0.1,-0.6769,0.00015,27.45671]
[1779811662493,31.3,76348.03,0.1,-0.67798,0.00015,27.41622]
[1779811662756,31.3,76348.03,0.1,-0.67798,0.00015,27.41622]
[1779811663265,31.3,76348.03,0.1,-0.67798,0.00015,27.41622]
[1779811663337,31.3,76348.03,0.1,-0.67798,0.00015,27.41622]
[1779811663458,31.3,76348.03,0.1,-0.67798,0.00015,27.41622]
[1779811663518,31.3,76348.03,0.1,-0.67798,0.00015,27.41622]
[1779811663561,31.3,76325.39,0.1,-0.68137,0.00015,27.28727]
[1779811664328,31.3,76318.65,0.1,-0.68237,0.00015,27.24853]
[1779811665335,31.3,76318.3,0.1,-0.68242,0.00015,27.24657]
[1779811670371,31.3,76318.48,0.1,-0.68238,0.00015,27.24803]
[1779811671378,31.3,76314.7,0.1,-0.68294,0.00015,27.22632]
[1779811674845,31.3,76314.16,0.1,-0.68302,0.00015,27.22352]
[1779811675412,31.3,76304.14,0.1,-0.6845,0.00015,27.16559]
[1779811676327,31.3,76304.14,0.1,-0.6845,0.00015,27.16559]
[1779811676557,31.3,76304.14,0.1,-0.6845,0.00015,27.16559]
[1779811677426,31.31,76307.13,0.1,-0.68405,0.00015,27.18323]
[1779811682461,31.31,76303.1,0.1,-0.68463,0.00015,27.16058]
[1779811684475,31.31,76294.61,0.1,-0.68588,0.00015,27.11142]
[1779811689511,31.32,76291.81,0.1,-0.68626,0.00015,27.09627]
[1779811690226,31.32,76291.81,0.1,-0.68626,0.00015,27.09627]
[1779811690555,31.32,76284.95,0.1,-0.68727,0.00015,27.05627]
[1779811691525,31.32,76291.55,0.1,-0.68629,0.00015,27.09522]
[1779811693538,31.32,76299.01,0.1,-0.68517,0.00015,27.13918]
[1779811698574,31.32,76293.89,0.1,-0.68591,0.00015,27.11019]
[1779811702376,31.33,76294.94,0.1,-0.68574,0.00015,27.11691]
[1779811702602,31.33,76299.17,0.1,-0.6851,0.00015,27.14175]
[1779811702674,31.33,76299.17,0.1,-0.6851,0.00015,27.14175]
[1779811705623,31.33,76295.48,0.1,-0.68564,0.00015,27.12074]
[1779811710658,31.33,76294.36,0.1,-0.68578,0.00015,27.11512]
[1779811714502,31.34,76294.49,0.1,-0.68577,0.00015,27.11303]
[1779811714639,31.34,76294.49,0.1,-0.68577,0.00015,27.11303]
[1779811714686,31.34,76305.34,0.1,-0.68415,0.00015,27.17649]
[1779811720297,31.34,76304.44,0.1,-0.68427,0.00015,27.17178]
[1779811720319,31.34,76304.26,0.1,-0.68429,0.00015,27.17086]
[1779811721735,31.34,76291.13,0.1,-0.68623,0.00015,27.09469]
[1779811722742,31.34,76292.41,0.1,-0.68603,0.00015,27.10236]
[1779811724338,31.34,76292.41,0.1,-0.68603,0.00015,27.10236]
[1779811724637,31.34,76292.41,0.1,-0.68603,0.00015,27.10236]
[1779811724756,31.34,76298.16,0.1,-0.68517,0.00015,27.13627]
[1779811729791,31.35,76296.6,0.1,-0.68538,0.00015,27.12801]
[1779811734827,31.35,76293.81,0.1,-0.68577,0.00015,27.11262]
[1779811738743,31.36,76294.03,0.1,-0.68572,0.00015,27.11446]
[1779811738855,31.36,76297.03,0.1,-0.68527,0.00015,27.13211]
[1779811739862,31.36,76301.13,0.1,-0.68466,0.00015,27.15611]
[1779811744897,31.36,76301.15,0.1,-0.68464,0.00015,27.15695]
[1779811745695,31.36,76301.15,0.1,-0.68464,0.00015,27.15695]
[1779811746273,31.36,76301.15,0.1,-0.68464,0.00015,27.15695]
[1779811746374,31.36,76327.36,0.1,-0.68074,0.00015,27.30797]
[1779811746719,31.36,76327.36,0.1,-0.68074,0.00015,27.30797]
[1779811746799,31.36,76327.36,0.1,-0.68074,0.00015,27.30797]
[1779811746858,31.36,76327.36,0.1,-0.68074,0.00015,27.30797]
[1779811746912,31.36,76339.15,0.1,-0.67898,0.00015,27.37504]
[1779811747919,31.36,76340.15,0.1,-0.67883,0.00015,27.38066]
[1779811750101,31.36,76338.71,0.1,-0.67905,0.00015,27.37245]
[1779811750120,31.36,76338.77,0.1,-0.67904,0.00015,27.37274]
[1779811756237,31.36,76338.31,0.1,-0.67911,0.00015,27.36991]
[1779811756334,31.36,76338.31,0.1,-0.67912,0.00015,27.36986]
[1779811756821,31.36,76338.31,0.1,-0.67912,0.00015,27.36986]
[1779811757225,31.36,76338.31,0.1,-0.67912,0.00015,27.36986]
[1779811757660,31.36,76346.0,0.1,-0.67797,0.00015,27.41323]
[1779811762514,31.36,76348.45,0.1,-0.67761,0.00015,27.42677]
[1779811762654,31.36,76348.45,0.1,-0.67761,0.00015,27.42677]
[1779811762678,31.36,76353.2,0.1,-0.67691,0.00015,27.45329]
[1779811765912,31.35,76355.29,0.1,-0.6766,0.00015,27.46477]
[1779811766140,31.35,76361.76,0.1,-0.67563,0.00015,27.50086]
[1779811767052,31.35,76371.89,0.1,-0.67412,0.00015,27.5571]
[1779811769986,31.35,76369.89,0.1,-0.67443,0.00015,27.54562]
[1779811770039,31.35,76369.89,0.1,-0.67443,0.00015,27.54562]
[1779811777122,31.34,76371.26,0.1,-0.67428,0.00015,27.54858]
[1779811782157,31.34,76371.66,0.1,-0.67424,0.00015,27.55004]
[1779811783668,31.34,76371.66,0.1,-0.67424,0.00015,27.55004]
[1779811784093,31.34,76371.82,0.1,-0.67423,0.00015,27.55065]
[1779811784171,31.34,76360.23,0.1,-0.67597,0.00015,27.48604]
[1779811785178,31.34,76359.79,0.1,-0.67604,0.00015,27.48345]
[1779811787505,31.34,76361.13,0.1,-0.67584,0.00015,27.49082]
[1779811787892,31.34,76360.63,0.1,-0.67592,0.00015,27.48789]
[1779811791210,31.33,76360.97,0.1,-0.67588,0.00015,27.48942]
[1779811791220,31.33,76373.5,0.1,-0.674,0.00015,27.5591]
[1779811792226,31.33,76378.1,0.1,-0.67331,0.00015,27.5844]
[1779811794269,31.33,76379.28,0.1,-0.67315,0.00015,27.59052]
[1779811794600,31.33,76379.28,0.1,-0.67315,0.00015,27.59052]
[1779811797262,31.33,76369.18,0.1,-0.67468,0.00015,27.53422]
[1779811797990,31.33,76369.18,0.1,-0.67468,0.00015,27.53422]
[1779811798269,31.33,76355.62,0.1,-0.67672,0.00015,27.45825]
[1779811799609,31.33,76350.96,0.1,-0.67742,0.00015,27.43187]
[1779811800228,31.33,76350.96,0.1,-0.67742,0.00015,27.43187]
[1779811805633,31.33,76352.16,0.1,-0.67725,0.00015,27.43831]
[1779811805954,31.33,76350.74,0.1,-0.67746,0.00015,27.43016]
[1779811806537,31.33,76350.74,0.1,-0.67746,0.00015,27.43016]
[1779811806593,31.33,76322.72,0.1,-0.68165,0.00015,27.27082]
[1779811807332,31.33,76323.37,0.1,-0.68155,0.00015,27.27461]
[1779811808693,31.33,76323.37,0.1,-0.68155,0.00015,27.27461]
[1779811808752,31.33,76326.66,0.1,-0.68106,0.00015,27.29356]
[1779811809357,31.33,76326.66,0.1,-0.68106,0.00015,27.29356]
[1779811809453,31.33,76326.66,0.1,-0.68106,0.00015,27.29356]
[1779811809623,31.33,76326.66,0.1,-0.68106,0.00015,27.29356]
[1779811809737,31.33,76322.8,0.1,-0.68163,0.00015,27.2715]
[1779811809937,31.33,76322.8,0.1,-0.68163,0.00015,27.2715]
[1779811810354,31.33,76310.52,0.1,-0.68346,0.00015,27.20078]
[1779811810948,31.33,76310.52,0.1,-0.68346,0.00015,27.20078]
[1779811811040,31.33,76310.52,0.1,-0.68346,0.00015,27.20078]
[1779811811362,31.33,76299.2,0.1,-0.68514,0.00015,27.13523]
[1779811812368,31.33,76299.47,0.1,-0.6851,0.00015,27.13698]
[1779811817403,31.33,76297.07,0.1,-0.68543,0.00015,27.12385]
[1779811819417,31.33,76302.71,0.1,-0.68458,0.00015,27.15703]
[1779811824452,31.34,76300.01,0.1,-0.68496,0.00015,27.14213]
[1779811825459,31.34,76295.36,0.1,-0.68565,0.00015,27.11522]
[1779811827473,31.34,76299.24,0.1,-0.68506,0.00015,27.13817]
[1779811828480,31.34,76295.33,0.1,-0.68564,0.00015,27.11557]
[1779811833516,31.34,76292.84,0.1,-0.686,0.00015,27.09875]
[1779811833956,31.34,76292.84,0.1,-0.686,0.00015,27.09875]
[1779811834028,31.34,76292.84,0.1,-0.686,0.00015,27.09875]
[1779811837544,31.35,76287.26,0.1,-0.6868,0.00015,27.06688]
[1779811842579,31.35,76289.12,0.1,-0.6865,0.00015,27.07887]
[1779811845600,31.36,76285.16,0.1,-0.68707,0.00015,27.05632]
[1779811850635,31.36,76283.9,0.1,-0.68722,0.00015,27.05007]
[1779811853656,31.36,76279.58,0.1,-0.68784,0.00015,27.0254]
[1779811858691,31.37,76280.95,0.1,-0.6876,0.00015,27.03495]
[1779811863726,31.38,76280.9,0.1,-0.68757,0.00015,27.03591]
[1779811868761,31.38,76280.58,0.1,-0.68759,0.00015,27.03501]
[1779811870775,31.38,76287.4,0.1,-0.68657,0.00015,27.07545]
[1779811875810,31.39,76287.77,0.1,-0.68649,0.00015,27.07885]
[1779811880845,31.39,76287.81,0.1,-0.68645,0.00015,27.08009]
[1779811883866,31.4,76275.96,0.1,-0.68819,0.00015,27.01125]
[1779811888901,31.4,76271.07,0.1,-0.68887,0.00015,26.98368]
[1779811889908,31.4,76276.74,0.1,-0.68803,0.00015,27.01726]
[1779811892556,31.4,76278.62,0.1,-0.68775,0.00015,27.02847]
[1779811892561,31.4,76275.67,0.1,-0.6882,0.00015,27.00807]
[1779811893428,31.4,76275.67,0.1,-0.6882,0.00015,27.00807]
[1779811893464,31.41,76274.11,0.1,-0.68843,0.00015,26.99907]
[1779811895164,31.41,76276.95,0.1,-0.688,0.00015,27.01596]
[1779811895249,31.41,76276.95,0.1,-0.688,0.00015,27.01596]
[1779811895765,31.41,76278.13,0.1,-0.68782,0.00015,27.02323]
[1779811900985,31.41,76278.04,0.1,-0.68781,0.00015,27.02354]
[1779811906022,31.42,76278.02,0.1,-0.68779,0.00015,27.02437]
[1779811908036,31.42,76282.14,0.1,-0.68717,0.00015,27.04899]
[1779811913071,31.42,76279.69,0.1,-0.6875,0.00015,27.03585]
[1779811915085,31.43,76284.17,0.1,-0.68682,0.00015,27.06257]
[1779811919113,31.43,76279.94,0.1,-0.68742,0.00015,27.03876]
[1779811924148,31.44,76281.65,0.1,-0.68713,0.00015,27.05002]
[1779811929183,31.44,76281.4,0.1,-0.68714,0.00015,27.0498]
[1779811934218,31.45,76281.42,0.1,-0.6871,0.00015,27.05115]
[1779811939253,31.45,76280.84,0.1,-0.68715,0.00015,27.04898]
[1779811944289,31.46,76281.53,0.1,-0.68702,0.00015,27.05424]
[1779811945926,31.46,76281.57,0.1,-0.68701,0.00015,27.05472]
[1779811946303,31.46,76276.27,0.1,-0.68778,0.00015,27.02394]
[1779811947266,31.46,76276.27,0.1,-0.68778,0.00015,27.02394]
[1779811947602,31.46,76276.27,0.1,-0.68778,0.00015,27.02394]
[1779811949324,31.46,76280.22,0.1,-0.68718,0.00015,27.04786]
[1779811954359,31.47,76280.08,0.1,-0.68718,0.00015,27.04506]
[1779811956373,31.47,76275.56,0.1,-0.68784,0.00015,27.01909]
[1779811958161,31.47,76274.99,0.1,-0.68791,0.00015,27.01602]
[1779811958606,31.47,76274.99,0.1,-0.68791,0.00015,27.01602]
[1779811960181,31.48,76272.36,0.1,-0.68829,0.00015,27.00113]
[1779811960609,31.48,76271.09,0.1,-0.68846,0.00015,26.99396]
[1779811961274,31.48,76271.09,0.1,-0.68846,0.00015,26.99396]
[1779811961483,31.48,76271.09,0.1,-0.68846,0.00015,26.99396]
[1779811961649,31.48,76271.09,0.1,-0.68846,0.00015,26.99396]
[1779811962427,31.48,76261.61,0.1,-0.68985,0.00015,26.93843]
[1779811963581,31.48,76261.61,0.1,-0.68985,0.00015,26.93843]
[1779811963921,31.48,76253.72,0.1,-0.691,0.00015,26.89209]
[1779811964029,31.48,76253.72,0.1,-0.691,0.00015,26.89209]
[1779811969652,31.48,76255.82,0.1,-0.69067,0.00015,26.90524]
[1779811969709,31.48,76255.82,0.1,-0.69067,0.00015,26.90524]
[1779811969829,31.48,76251.99,0.1,-0.69123,0.00015,26.88271]
[1779811970120,31.48,76251.99,0.1,-0.69123,0.00015,26.88271]
[1779811970508,31.48,76251.99,0.1,-0.69123,0.00015,26.88271]
[1779811970572,31.48,76251.99,0.1,-0.69123,0.00015,26.88271]
[1779811970727,31.48,76251.99,0.1,-0.69123,0.00015,26.88271]
[1779811970871,31.49,76206.37,0.1,-0.69788,0.00015,26.60844]
[1779811970964,31.49,76206.37,0.1,-0.69788,0.00015,26.60844]
[1779811971497,31.5,76137.46,0.1,-0.70773,0.00014,26.18468]
[1779811972054,31.5,76137.46,0.1,-0.70773,0.00014,26.18468]
[1779811972505,31.5,76137.46,0.1,-0.70773,0.00014,26.18468]
[1779811972595,31.53,76115.4,0.1,-0.71069,0.00014,26.0526]
[1779811973775,31.53,76115.4,0.1,-0.71069,0.00014,26.0526]
[1779811973877,31.57,76144.89,0.1,-0.7062,0.00014,26.25062]
[1779811974335,31.57,76144.89,0.1,-0.7062,0.00014,26.25062]
[1779811974686,31.57,76172.73,0.1,-0.70221,0.00014,26.42368]
[1779811975039,31.57,76172.73,0.1,-0.70221,0.00014,26.42368]
[1779811975548,31.57,76172.73,0.1,-0.70221,0.00014,26.42368]
[1779811975570,31.58,76177.15,0.1,-0.70154,0.00014,26.45218]
[1779811976406,31.58,76177.15,0.1,-0.70154,0.00014,26.45218]
[1779811976577,31.58,76177.15,0.1,-0.70154,0.00014,26.45218]
[1779811976703,31.58,76177.15,0.1,-0.70154,0.00014,26.45218]
[1779811976779,31.58,76174.49,0.1,-0.70192,0.00014,26.43589]
[1779811977408,31.58,76174.49,0.1,-0.70192,0.00014,26.43589]
[1779811977539,31.58,76154.75,0.1,-0.70475,0.00014,26.31369]
[1779811978022,31.58,76154.75,0.1,-0.70475,0.00014,26.31369]
[1779811978546,31.59,76159.27,0.1,-0.70405,0.00014,26.34405]
[1779811979462,31.59,76159.27,0.1,-0.70405,0.00014,26.34405]
[1779811979589,31.59,76159.27,0.1,-0.70405,0.00014,26.34405]
[1779811979634,31.59,76149.95,0.1,-0.70538,0.00014,26.28623]
[1779811980038,31.59,76149.95,0.1,-0.70538,0.00014,26.28623]
[1779811980623,31.59,76149.95,0.1,-0.70538,0.00014,26.28623]
[1779811980769,31.59,76149.95,0.1,-0.70538,0.00014,26.28623]
[1779811980857,31.59,76149.95,0.1,-0.70538,0.00014,26.28623]
[1779811980951,31.6,76139.1,0.1,-0.70687,0.00014,26.22086]
[1779811981474,31.6,76139.1,0.1,-0.70687,0.00014,26.22086]
[1779811981621,31.6,76139.1,0.1,-0.70687,0.00014,26.22086]
[1779811981712,31.6,76173.27,0.1,-0.70197,0.00014,26.43358]
[1779811982053,31.6,76173.27,0.1,-0.70197,0.00014,26.43358]
[1779811982199,31.6,76173.27,0.1,-0.70197,0.00014,26.43358]
[1779811982206,31.6,76173.27,0.1,-0.70197,0.00014,26.43358]
[1779811982390,31.6,76173.27,0.1,-0.70197,0.00014,26.43358]
[1779811982447,31.6,76173.27,0.1,-0.70197,0.00014,26.43358]
[1779811982582,31.6,76173.27,0.1,-0.70197,0.00014,26.43358]
[1779811982698,31.6,76175.3,0.1,-0.70167,0.00014,26.44619]
[1779811983225,31.6,76175.3,0.1,-0.70167,0.00014,26.44619]
[1779811983584,31.6,76175.3,0.1,-0.70167,0.00014,26.44619]
[1779811983732,31.6,76175.3,0.1,-0.70167,0.00014,26.44619]
[1779811983833,31.6,76177.27,0.1,-0.70138,0.00014,26.45848]
[1779811984558,31.6,76177.27,0.1,-0.70138,0.00014,26.45848]
[1779811985751,31.6,76176.97,0.1,-0.70143,0.00014,26.45664]
[1779811986608,31.6,76188.56,0.1,-0.69975,0.00014,26.52786]
[1779811987133,31.6,76188.56,0.1,-0.69975,0.00014,26.52786]
[1779811987617,31.6,76195.62,0.1,-0.69873,0.00014,26.57095]
[1779811988624,31.6,76203.97,0.1,-0.69752,0.00014,26.62166]
[1779811989631,31.6,76219.19,0.1,-0.69532,0.00015,26.71347]
[1779811990637,31.6,76218.53,0.1,-0.69542,0.00015,26.70935]
[1779811991183,31.6,76218.53,0.1,-0.69542,0.00015,26.70935]
[1779811991573,31.6,76218.53,0.1,-0.69542,0.00015,26.70935]
[1779811991845,31.6,76218.53,0.1,-0.69542,0.00015,26.70935]
[1779811991890,31.6,76225.06,0.1,-0.69448,0.00015,26.74823]
[1779811992477,31.6,76225.06,0.1,-0.69448,0.00015,26.74823]
[1779811992612,31.6,76225.06,0.1,-0.69448,0.00015,26.74823]
[1779811992716,31.6,76212.5,0.1,-0.6963,0.00015,26.6727]
[1779811993746,31.6,76198.22,0.1,-0.69837,0.00014,26.586]
[1779811994675,31.6,76200.05,0.1,-0.69811,0.00014,26.59701]
[1779811995682,31.6,76200.5,0.1,-0.69805,0.00014,26.5997]
[1779811996160,31.6,76200.5,0.1,-0.69805,0.00014,26.5997]
[1779811996220,31.6,76200.5,0.1,-0.69805,0.00014,26.5997]
[1779811996689,31.6,76220.1,0.1,-0.69521,0.00015,26.71808]
[1779811998262,31.6,76220.6,0.1,-0.69513,0.00015,26.72113]
[1779811998703,31.6,76220.24,0.1,-0.69519,0.00015,26.71891]
[1779812000717,31.6,76216.04,0.1,-0.6958,0.00015,26.69352]
[1779812001141,31.6,76216.04,0.1,-0.6958,0.00015,26.69352]
[1779812001724,31.6,76213.68,0.1,-0.69615,0.00015,26.67924]
[1779812002731,31.6,76199.23,0.1,-0.69824,0.00014,26.5917]
[1779812004745,31.6,76195.7,0.1,-0.69875,0.00014,26.57026]
[1779812008773,31.6,76186.27,0.1,-0.7001,0.00014,26.51294]
[1779812009780,31.6,76192.27,0.1,-0.69924,0.00014,26.54967]
[1779812010787,31.6,76198.63,0.1,-0.69831,0.00014,26.58853]
[1779812012801,31.6,76185.88,0.1,-0.70017,0.00014,26.50763]
[1779812013158,31.6,76185.88,0.1,-0.70017,0.00014,26.50763]
[1779812013533,31.6,76185.88,0.1,-0.70017,0.00014,26.50763]
[1779812013828,31.6,76199.08,0.1,-0.69827,0.00014,26.58811]
[1779812014479,31.6,76199.08,0.1,-0.69827,0.00014,26.58811]
[1779812014622,31.6,76199.08,0.1,-0.69827,0.00014,26.58811]
[1779812014912,31.6,76223.67,0.1,-0.6947,0.00015,26.73659]
[1779812015220,31.6,76223.67,0.1,-0.6947,0.00015,26.73659]
[1779812015279,31.6,76223.67,0.1,-0.6947,0.00015,26.73659]
[1779812015493,31.6,76223.67,0.1,-0.6947,0.00015,26.73659]
[1779812015840,31.6,76218.77,0.1,-0.69541,0.00015,26.70721]
[1779812016848,31.6,76218.97,0.1,-0.69538,0.00015,26.70833]
[1779812017745,31.6,76218.97,0.1,-0.69538,0.00015,26.70833]
[1779812017868,31.6,76218.97,0.1,-0.69538,0.00015,26.70833]
[1779812017919,31.6,76221.36,0.1,-0.69504,0.00015,26.72263]
[1779812018864,31.6,76240.97,0.1,-0.69219,0.00015,26.83966]
[1779812020006,31.6,76240.97,0.1,-0.69219,0.00015,26.83966]
[1779812020027,31.6,76255.4,0.1,-0.69007,0.00015,26.92524]
[1779812020516,31.6,76255.4,0.1,-0.69007,0.00015,26.92524]
[1779812020683,31.6,76255.4,0.1,-0.69007,0.00015,26.92524]
[1779812020754,31.6,76255.4,0.1,-0.69007,0.00015,26.92524]
[1779812020799,31.6,76255.4,0.1,-0.69007,0.00015,26.92524]
[1779812020878,31.6,76274.98,0.1,-0.6872,0.00015,27.03993]
[1779812021587,31.6,76274.98,0.1,-0.6872,0.00015,27.03993]
[1779812021801,31.6,76274.98,0.1,-0.6872,0.00015,27.03993]
[1779812021885,31.6,76274.6,0.1,-0.68726,0.00015,27.0377]
[1779812022968,31.6,76274.6,0.1,-0.68726,0.00015,27.0377]
[1779812022896,31.6,76274.15,0.1,-0.68733,0.00015,27.03485]
[1779812023902,31.6,76269.7,0.1,-0.68799,0.00015,27.00878]
[1779812024721,31.6,76269.7,0.1,-0.68799,0.00015,27.00878]
[1779812025916,31.6,76276.51,0.1,-0.68699,0.00015,27.04831]
[1779812027236,31.6,76278.14,0.1,-0.68676,0.00015,27.05767]
[1779812027789,31.6,76278.14,0.1,-0.68676,0.00015,27.05767]
[1779812027811,31.6,76278.14,0.1,-0.68676,0.00015,27.05767]
[1779812027930,31.59,76281.75,0.1,-0.68623,0.00015,27.07851]
[1779812028255,31.59,76281.75,0.1,-0.68623,0.00015,27.07851]
[1779812030951,31.59,76288.41,0.1,-0.68526,0.00015,27.11661]
[1779812031961,31.59,76284.78,0.1,-0.6858,0.00015,27.09544]
[1779812032965,31.59,76290.98,0.1,-0.68489,0.00015,27.13112]
[1779812033972,31.59,76296.41,0.1,-0.6841,0.00015,27.16221]
[1779812034979,31.59,76301.76,0.1,-0.68331,0.00015,27.19272]
[1779812039007,31.58,76305.81,0.1,-0.68274,0.00015,27.21498]
[1779812041022,31.58,76300.29,0.1,-0.68357,0.00015,27.18287]
[1779812043036,31.58,76286.56,0.1,-0.68561,0.00015,27.10329]
[1779812044044,31.58,76286.33,0.1,-0.68564,0.00015,27.10181]
[1779812044077,31.58,76286.33,0.1,-0.68564,0.00015,27.10181]
[1779812045050,31.58,76281.59,0.1,-0.68635,0.00015,27.07417]
[1779812046531,31.58,76280.67,0.1,-0.68648,0.00015,27.0687]
[1779812046768,31.58,76280.67,0.1,-0.68648,0.00015,27.0687]
[1779812046982,31.58,76280.67,0.1,-0.68649,0.00015,27.06858]
[1779812047186,31.58,76280.67,0.1,-0.68649,0.00015,27.06858]
[1779812047545,31.58,76280.67,0.1,-0.68649,0.00015,27.06858]
[1779812047641,31.58,76266.54,0.1,-0.68856,0.00015,26.98614]
[1779812048071,31.58,76266.17,0.1,-0.68862,0.00015,26.98392]
[1779812050484,31.58,76265.75,0.1,-0.68868,0.00015,26.98142]
[1779812050884,31.58,76265.75,0.1,-0.68868,0.00015,26.98142]
[1779812051457,31.58,76265.06,0.1,-0.68878,0.00015,26.97729]
[1779812051635,31.58,76265.06,0.1,-0.68878,0.00015,26.97729]
[1779812054747,31.58,76262.46,0.1,-0.68917,0.00015,26.96197]
[1779812055912,31.58,76246.78,0.1,-0.69146,0.00015,26.86941]
[1779812056128,31.58,76242.95,0.1,-0.69202,0.00015,26.84669]
[1779812057135,31.58,76248.48,0.1,-0.69122,0.00015,26.87937]
[1779812062170,31.57,76245.19,0.1,-0.69172,0.00015,26.85914]
[1779812067205,31.57,76242.63,0.1,-0.69211,0.00015,26.84333]
[1779812068474,31.57,76237.73,0.1,-0.69283,0.00015,26.81398]
[1779812071234,31.57,76241.81,0.1,-0.69226,0.00015,26.83457]
[1779812075263,31.56,76245.57,0.1,-0.69173,0.00015,26.8562]
[1779812080299,31.56,76247.88,0.1,-0.69142,0.00015,26.86898]
[1779812085334,31.56,76236.99,0.1,-0.69303,0.00015,26.80328]
[1779812086341,31.56,76238.98,0.1,-0.69274,0.00015,26.81502]
[1779812091376,31.55,76238.5,0.1,-0.69283,0.00015,26.81152]
[1779812096411,31.55,76236.9,0.1,-0.69308,0.00015,26.80136]
[1779812101214,31.55,76236.32,0.1,-0.69318,0.00015,26.79746]
[1779812101448,31.55,76226.81,0.1,-0.69456,0.00015,26.7404]
[1779812102796,31.55,76217.29,0.1,-0.69595,0.00015,26.68304]
[1779812104469,31.55,76216.16,0.1,-0.69612,0.00015,26.67621]
[1779812108495,31.55,76216.38,0.1,-0.69608,0.00015,26.67751]
[1779812111518,31.55,76210.31,0.1,-0.69697,0.00015,26.64079]
[1779812114169,31.55,76210.48,0.1,-0.69694,0.00015,26.64178]
[1779812115068,31.55,76210.48,0.1,-0.69694,0.00015,26.64178]
[1779812115939,31.55,76220.15,0.1,-0.69554,0.00015,26.70017]
[1779812116553,31.55,76227.8,0.1,-0.69443,0.00015,26.7461]
[1779812117406,31.55,76227.8,0.1,-0.69443,0.00015,26.7461]
[1779812117560,31.55,76228.86,0.1,-0.69428,0.00015,26.75234]
[1779812120581,31.54,76239.66,0.1,-0.69271,0.00015,26.81654]
[1779812124868,31.54,76236.77,0.1,-0.69314,0.00015,26.79895]
[1779812124946,31.54,76236.82,0.1,-0.69314,0.00015,26.79913]
[1779812125161,31.54,76236.82,0.1,-0.69314,0.00015,26.79913]
[1779812125934,31.54,76236.82,0.1,-0.69314,0.00015,26.79913]
[1779812126062,31.54,76268.97,0.1,-0.68843,0.00015,26.98927]
[1779812126746,31.54,76275.48,0.1,-0.68748,0.00015,27.02735]
[1779812127216,31.54,76275.48,0.1,-0.68748,0.00015,27.02735]
[1779812127229,31.54,76275.48,0.1,-0.68748,0.00015,27.02735]
[1779812127629,31.54,76275.48,0.1,-0.68748,0.00015,27.02735]
[1779812127652,31.54,76278.35,0.1,-0.68705,0.00015,27.04436]
[1779812128537,31.54,76278.35,0.1,-0.68705,0.00015,27.04436]
[1779812128658,31.54,76285.35,0.1,-0.68601,0.00015,27.08533]
[1779812133661,31.54,76286.38,0.1,-0.68589,0.00015,27.08774]
[1779812134700,31.54,76297.9,0.1,-0.68419,0.00015,27.15415]
[1779812136714,31.54,76288.3,0.1,-0.68562,0.00015,27.09837]
[1779812138728,31.54,76287.43,0.1,-0.68575,0.00015,27.09313]
[1779812143763,31.54,76286.89,0.1,-0.68584,0.00015,27.08952]
[1779812144770,31.54,76282.27,0.1,-0.68653,0.00015,27.06258]
[1779812146783,31.54,76286.27,0.1,-0.68594,0.00015,27.08567]
[1779812151819,31.53,76291.88,0.1,-0.68513,0.00015,27.11768]
[1779812156855,31.53,76294.57,0.1,-0.68475,0.00015,27.13263]
[1779812157861,31.53,76285.87,0.1,-0.68603,0.00015,27.08211]
[1779812160882,31.53,76283.18,0.1,-0.68644,0.00015,27.06622]
[1779812165919,31.53,76294.44,0.1,-0.68479,0.00015,27.13116]
[1779812166926,31.53,76300.29,0.1,-0.68392,0.00015,27.16483]
[1779812167933,31.53,76302.21,0.1,-0.68364,0.00015,27.17576]
[1779812168940,31.53,76293.85,0.1,-0.68488,0.00015,27.1274]
[1779812169947,31.53,76299.95,0.1,-0.68399,0.00015,27.16243]
[1779812174982,31.52,76299.68,0.1,-0.68405,0.00015,27.16013]
[1779812176996,31.52,76305.72,0.1,-0.68316,0.00015,27.19456]
[1779812178703,31.52,76306.77,0.1,-0.68301,0.00015,27.20043]
[1779812179485,31.52,76307.99,0.1,-0.68283,0.00015,27.20725]
[1779812179940,31.52,76307.99,0.1,-0.68283,0.00015,27.20725]
[1779812181026,31.52,76311.87,0.1,-0.68227,0.00015,27.22909]
[1779812184124,31.51,76312.59,0.1,-0.68217,0.00015,27.23279]
[1779812184185,31.51,76315.05,0.1,-0.68182,0.00015,27.24641]
[1779812184253,31.51,76315.05,0.1,-0.68182,0.00015,27.24641]
[1779812184382,31.51,76315.05,0.1,-0.68182,0.00015,27.24641]
[1779812184604,31.51,76315.05,0.1,-0.68182,0.00015,27.24641]
[1779812185054,31.51,76313.88,0.1,-0.682,0.00015,27.23973]
[1779812185880,31.51,76313.88,0.1,-0.682,0.00015,27.23973]
[1779812187130,31.51,76314.89,0.1,-0.68184,0.00015,27.24556]
[1779812187978,31.51,76314.65,0.1,-0.68188,0.00015,27.24431]
[1779812188229,31.51,76314.59,0.1,-0.68189,0.00015,27.24397]
[1779812188506,31.51,76314.59,0.1,-0.68189,0.00015,27.24397]
[1779812189231,31.51,76315.26,0.1,-0.68178,0.00015,27.24791]
[1779812190089,31.51,76315.35,0.1,-0.68177,0.00015,27.24847]
[1779812194122,31.52,76320.44,0.1,-0.68102,0.00015,27.27448]
[1779812196302,31.52,76321.35,0.1,-0.68089,0.00015,27.2797]
[1779812197143,31.52,76332.74,0.1,-0.6792,0.00015,27.34426]
[1779812198150,31.52,76332.32,0.1,-0.67926,0.00015,27.34185]
[1779812201172,31.51,76338.52,0.1,-0.67834,0.00015,27.37669]
[1779812202179,31.51,76348.34,0.1,-0.67688,0.00015,27.43169]
[1779812204194,31.51,76354.27,0.1,-0.676,0.00015,27.46453]
[1779812204294,31.51,76354.27,0.1,-0.676,0.00015,27.46453]
[1779812205203,31.51,76364.2,0.1,-0.67452,0.00015,27.51949]
[1779812205409,31.51,76364.2,0.1,-0.67452,0.00015,27.51949]
[1779812206219,31.51,76367.07,0.1,-0.6741,0.00015,27.53517]
[1779812211253,31.5,76368.79,0.1,-0.67392,0.00015,27.5418]
[1779812216505,31.49,76370.03,0.1,-0.67376,0.00015,27.54784]
[1779812216607,31.49,76369.38,0.1,-0.67386,0.00015,27.54405]
[1779812217301,31.49,76381.12,0.1,-0.67211,0.00015,27.60837]
[1779812218307,31.48,76383.97,0.1,-0.67175,0.00015,27.62151]
[1779812222336,31.44,76375.1,0.1,-0.67331,0.00015,27.56509]
[1779812223517,31.44,76375.1,0.1,-0.67331,0.00015,27.56509]
[1779812223693,31.43,76376.86,0.1,-0.67305,0.00015,27.57459]
[1779812224350,31.43,76369.04,0.1,-0.67423,0.00015,27.53122]
[1779812226180,31.43,76369.04,0.1,-0.67423,0.00015,27.53122]
[1779812226195,31.43,76364.77,0.1,-0.67488,0.00015,27.50722]
[1779812226328,31.43,76364.77,0.1,-0.67488,0.00015,27.50722]
[1779812226523,31.43,76364.77,0.1,-0.67488,0.00015,27.50722]
[1779812227196,31.43,76364.77,0.1,-0.67488,0.00015,27.50722]
[1779812227232,31.43,76360.74,0.1,-0.67549,0.00015,27.48468]
[1779812227550,31.43,76360.74,0.1,-0.67549,0.00015,27.48468]
[1779812229385,31.43,76354.35,0.1,-0.67645,0.00015,27.4488]
[1779812232178,31.43,76353.57,0.1,-0.67657,0.00015,27.44433]
[1779812232406,31.43,76362.08,0.1,-0.6753,0.00015,27.49162]
[1779812234420,31.43,76363.13,0.1,-0.67515,0.00015,27.49718]
[1779812235600,31.43,76363.13,0.1,-0.67515,0.00015,27.49718]
[1779812236320,31.43,76359.68,0.1,-0.67567,0.00015,27.47783]
[1779812236434,31.43,76364.63,0.1,-0.67494,0.00015,27.50525]
[1779812241469,31.42,76363.85,0.1,-0.67507,0.00015,27.50022]
[1779812242422,31.42,76363.85,0.1,-0.67507,0.00015,27.50022]
[1779812242456,31.42,76363.85,0.1,-0.67507,0.00015,27.50022]
[1779812242479,31.42,76363.85,0.1,-0.67507,0.00015,27.50022]
[1779812242908,31.42,76363.85,0.1,-0.67507,0.00015,27.50022]
[1779812242930,31.42,76364.58,0.1,-0.67497,0.00015,27.50414]
[1779812244273,31.42,76380.62,0.1,-0.67256,0.00015,27.59266]
[1779812244490,31.41,76384.88,0.1,-0.67198,0.00015,27.61403]
[1779812246787,31.4,76384.91,0.1,-0.67204,0.00015,27.61203]
[1779812246879,31.39,76382.18,0.1,-0.67251,0.00015,27.59492]
[1779812247511,31.39,76371.11,0.1,-0.67418,0.00015,27.53379]
[1779812248433,31.39,76371.11,0.1,-0.67418,0.00015,27.53379]
[1779812248665,31.39,76377.45,0.1,-0.67323,0.00015,27.56856]
[1779812249525,31.38,76384.81,0.1,-0.67213,0.00015,27.60891]
[1779812253606,31.38,76380.58,0.1,-0.67281,0.00015,27.58164]
[1779812259595,31.37,76381.2,0.1,-0.67275,0.00015,27.58395]
[1779812262616,31.37,76385.33,0.1,-0.67214,0.00015,27.60611]
[1779812265637,31.37,76390.3,0.1,-0.67141,0.00015,27.63277]
[1779812267651,31.37,76382.07,0.1,-0.67266,0.00015,27.58714]
[1779812272686,31.36,76378.64,0.1,-0.67321,0.00015,27.56732]
[1779812277721,31.36,76377.4,0.1,-0.67342,0.00015,27.55966]
[1779812281167,31.36,76376.57,0.1,-0.67355,0.00015,27.55475]
[1779812281289,31.35,76376.34,0.1,-0.67359,0.00015,27.55317]
[1779812281330,31.35,76376.34,0.1,-0.67359,0.00015,27.55317]
[1779812282067,31.35,76376.34,0.1,-0.67359,0.00015,27.55317]
[1779812282076,31.35,76362.27,0.1,-0.67571,0.00015,27.47494]
[1779812282756,31.35,76356.81,0.1,-0.67653,0.00015,27.44428]
[1779812283421,31.35,76356.81,0.1,-0.67653,0.00015,27.44428]
[1779812286732,31.35,76350.27,0.1,-0.67752,0.00015,27.40736]
[1779812287327,31.35,76345.31,0.1,-0.67826,0.00015,27.37933]
[1779812293232,31.35,76348.19,0.1,-0.67783,0.00015,27.3955]
[1779812295238,31.35,76343.96,0.1,-0.67847,0.00015,27.37156]
[1779812297861,31.35,76338.01,0.1,-0.67936,0.00015,27.33781]
[1779812299875,31.35,76342.09,0.1,-0.67875,0.00015,27.36097]
[1779812303008,31.35,76343.12,0.1,-0.67859,0.00015,27.3668]
[1779812303133,31.35,76343.12,0.1,-0.67859,0.00015,27.3668]
[1779812303205,31.35,76350.71,0.1,-0.67746,0.00015,27.40963]
[1779812303607,31.35,76350.71,0.1,-0.67746,0.00015,27.40963]
[1779812304248,31.35,76357.5,0.1,-0.67644,0.00015,27.44766]
[1779812306215,31.35,76360.54,0.1,-0.67599,0.00015,27.46468]
[1779812306290,31.35,76360.23,0.1,-0.67604,0.00015,27.46277]
[1779812308646,31.35,76360.5,0.1,-0.676,0.00015,27.46419]
[1779812310519,31.35,76353.63,0.1,-0.67703,0.00015,27.4255]
[1779812310997,31.35,76353.63,0.1,-0.67703,0.00015,27.4255]
[1779812311049,31.35,76353.63,0.1,-0.67703,0.00015,27.4255]
[1779812311150,31.35,76353.9,0.1,-0.67701,0.00015,27.42376]
[1779812311373,31.35,76353.9,0.1,-0.67701,0.00015,27.42376]
[1779812315407,31.35,76354.55,0.1,-0.67692,0.00015,27.42718]
[1779812315757,31.35,76354.55,0.1,-0.67692,0.00015,27.42718]
[1779812316457,31.35,76354.73,0.1,-0.6769,0.00015,27.42813]
[1779812317050,31.35,76354.73,0.1,-0.6769,0.00015,27.42813]
[1779812318575,31.35,76357.59,0.1,-0.67647,0.00015,27.44405]
[1779812318605,31.35,76357.59,0.1,-0.67647,0.00015,27.44405]
[1779812319011,31.35,76364.09,0.1,-0.6755,0.00015,27.48034]
[1779812324047,31.34,76364.75,0.1,-0.67541,0.00015,27.48346]
[1779812326117,31.34,76364.81,0.1,-0.67541,0.00015,27.48369]
[1779812326218,31.34,76364.69,0.1,-0.67543,0.00015,27.48281]
[1779812328853,31.34,76362.33,0.1,-0.67579,0.00015,27.46952]
[1779812329082,31.34,76354.88,0.1,-0.67691,0.00015,27.42766]
[1779812332357,31.34,76353.06,0.1,-0.67719,0.00015,27.41727]
[1779812333111,31.34,76347.39,0.1,-0.67804,0.00015,27.38521]
[1779812337449,31.34,76348.78,0.1,-0.67784,0.00015,27.39293]
[1779812338441,31.34,76348.54,0.1,-0.67787,0.00015,27.39155]
[1779812339155,31.34,76344.79,0.1,-0.67844,0.00015,27.37034]
[1779812342973,31.34,76344.35,0.1,-0.6785,0.00015,27.36781]
[1779812348219,31.34,76346.22,0.1,-0.67822,0.00015,27.37835]
[1779812349937,31.34,76346.7,0.1,-0.67815,0.00015,27.38105]
[1779812350233,31.34,76337.25,0.1,-0.67957,0.00015,27.32748]
[1779812352247,31.34,76335.92,0.1,-0.67976,0.00015,27.31996]
[1779812355267,31.34,76345.49,0.1,-0.67833,0.00015,27.37434]
[1779812359703,31.34,76345.83,0.1,-0.67828,0.00015,27.3762]
[1779812360303,31.34,76352.26,0.1,-0.67732,0.00015,27.41245]
[1779812360412,31.34,76352.26,0.1,-0.67732,0.00015,27.41245]
[1779812360753,31.34,76352.26,0.1,-0.67732,0.00015,27.41245]
[1779812361707,31.34,76351.75,0.1,-0.6774,0.00015,27.40953]
[1779812362317,31.34,76358.04,0.1,-0.67645,0.00015,27.44483]
[1779812362659,31.34,76358.04,0.1,-0.67645,0.00015,27.44483]
[1779812363324,31.34,76357.94,0.1,-0.67647,0.00015,27.4442]
[1779812365206,31.34,76359.33,0.1,-0.67626,0.00015,27.45191]
[1779812365338,31.34,76374.0,0.1,-0.67406,0.00015,27.53371]
[1779812366345,31.34,76378.99,0.1,-0.67331,0.00015,27.56112]
[1779812367352,31.33,76374.99,0.1,-0.67392,0.00015,27.5388]
[1779812370981,31.33,76374.54,0.1,-0.674,0.00015,27.53584]
[1779812371380,31.33,76369.91,0.1,-0.67472,0.00015,27.50678]
[1779812374401,31.33,76365.37,0.1,-0.67541,0.00015,27.48109]
[1779812377422,31.33,76370.06,0.1,-0.67472,0.00015,27.5069]
[1779812382895,31.32,76373.82,0.1,-0.67417,0.00015,27.52727]
[1779812382996,31.32,76373.81,0.1,-0.67417,0.00015,27.52707]
[1779812385696,31.32,76371.86,0.1,-0.67448,0.00015,27.51595]
[1779812386299,31.32,76371.86,0.1,-0.67448,0.00015,27.51595]
[1779812386854,31.32,76372.62,0.1,-0.67437,0.00015,27.5199]
[1779812386859,31.32,76371.43,0.1,-0.67455,0.00015,27.51328]
[1779812387493,31.32,76367.24,0.1,-0.67518,0.00015,27.48981]
[1779812388472,31.32,76367.24,0.1,-0.67518,0.00015,27.48981]
[1779812388500,31.32,76369.21,0.1,-0.67489,0.00015,27.50068]
[1779812389507,31.32,76375.48,0.1,-0.67395,0.00015,27.53542]
[1779812394542,31.32,76374.12,0.1,-0.67418,0.00015,27.52713]
[1779812395687,31.32,76374.12,0.1,-0.67418,0.00015,27.52713]
[1779812395696,31.31,76372.63,0.1,-0.6744,0.00015,27.51871]
[1779812396556,31.31,76367.56,0.1,-0.67517,0.00015,27.49033]
[1779812401591,31.31,76366.84,0.1,-0.6753,0.00015,27.48575]
[1779812404318,31.31,76366.25,0.1,-0.67539,0.00015,27.48234]
[1779812404419,31.31,76359.22,0.1,-0.67645,0.00015,27.44279]
[1779812408194,31.31,76355.78,0.1,-0.67697,0.00015,27.42333]
[1779812408329,31.31,76359.59,0.1,-0.6764,0.00015,27.44468]
[1779812409372,31.31,76359.59,0.1,-0.6764,0.00015,27.44468]
[1779812409377,31.31,76368.97,0.1,-0.67499,0.00015,27.49707]
[1779812409504,31.31,76368.97,0.1,-0.67499,0.00015,27.49707]
[1779812409962,31.31,76368.97,0.1,-0.67499,0.00015,27.49707]
[1779812410209,31.31,76368.97,0.1,-0.67499,0.00015,27.49707]
[1779812410248,31.31,76360.0,0.1,-0.67634,0.00015,27.44678]
[1779812410663,31.31,76366.39,0.1,-0.67538,0.00015,27.48248]
[1779812415698,31.3,76366.16,0.1,-0.67543,0.00015,27.4807]
[1779812419726,31.3,76370.44,0.1,-0.6748,0.00015,27.50417]
[1779812423380,31.3,76371.8,0.1,-0.6746,0.00015,27.5115]
[1779812423432,31.3,76371.69,0.1,-0.67463,0.00015,27.51064]
[1779812424761,31.3,76379.32,0.1,-0.67348,0.00015,27.55288]
[1779812429796,31.29,76375.2,0.1,-0.67413,0.00015,27.52925]
[1779812432504,31.29,76373.15,0.1,-0.67446,0.00015,27.51439]
[1779812432821,31.29,76370.78,0.1,-0.67482,0.00015,27.50106]
[1779812435252,31.29,76369.13,0.1,-0.67507,0.00015,27.49174]
[1779812435394,31.29,76368.71,0.1,-0.67514,0.00015,27.48929]
[1779812435549,31.29,76368.71,0.1,-0.67514,0.00015,27.48929]
[1779812435782,31.29,76368.71,0.1,-0.67514,0.00015,27.48929]
[1779812436382,31.29,76368.71,0.1,-0.67514,0.00015,27.48929]
[1779812436445,31.29,76358.26,0.1,-0.67671,0.00015,27.43075]
[1779812436643,31.29,76358.26,0.1,-0.67671,0.00015,27.43075]
[1779812436848,31.29,76353.45,0.1,-0.67743,0.00015,27.40356]
[1779812438862,31.29,76354.86,0.1,-0.67723,0.00015,27.41137]
[1779812444134,31.29,76355.39,0.1,-0.67715,0.00015,27.41418]
[1779812444599,31.29,76355.2,0.1,-0.67718,0.00015,27.41306]
[1779812444958,31.29,76355.2,0.1,-0.67718,0.00015,27.41306]
[1779812445032,31.29,76355.2,0.1,-0.67718,0.00015,27.41306]
[1779812446045,31.29,76354.31,0.1,-0.67732,0.00015,27.408]
[1779812446447,31.29,76354.31,0.1,-0.67732,0.00015,27.408]
[1779812447415,31.29,76353.76,0.1,-0.6774,0.00015,27.40487]
[1779812448062,31.29,76350.95,0.1,-0.67782,0.00015,27.38897]
[1779812448369,31.29,76350.95,0.1,-0.67782,0.00015,27.38897]
[1779812449304,31.29,76350.46,0.1,-0.6779,0.00015,27.38618]
[1779812450914,31.29,76351.68,0.1,-0.67772,0.00015,27.39304]
[1779812453572,31.29,76351.66,0.1,-0.67772,0.00015,27.39287]
[1779812459006,31.29,76356.28,0.1,-0.67703,0.00015,27.41873]
[1779812459814,31.29,76356.28,0.1,-0.67703,0.00015,27.41873]
[1779812460161,31.29,76356.28,0.1,-0.67703,0.00015,27.41873]
[1779812461121,31.29,76355.4,0.1,-0.67717,0.00015,27.41373]
[1779812462490,31.29,76340.6,0.1,-0.67939,0.00015,27.32988]
[1779812463036,31.29,76339.32,0.1,-0.67958,0.00015,27.32262]
[1779812468071,31.29,76326.43,0.1,-0.6815,0.00015,27.24914]
[1779812469078,31.29,76325.91,0.1,-0.68158,0.00015,27.24625]
[1779812472152,31.29,76326.02,0.1,-0.68155,0.00015,27.24708]
[1779812472203,31.29,76323.55,0.1,-0.68192,0.00015,27.23299]
[1779812473106,31.29,76317.15,0.1,-0.68287,0.00015,27.19624]
[1779812478141,31.29,76314.51,0.1,-0.68324,0.00015,27.18176]
[1779812481162,31.3,76319.23,0.1,-0.68253,0.00015,27.20944]
[1779812483176,31.3,76323.09,0.1,-0.68194,0.00015,27.23191]
[1779812488211,31.3,76329.3,0.1,-0.681,0.00015,27.26806]
[1779812492239,31.3,76324.8,0.1,-0.68168,0.00015,27.23935]
[1779812495260,31.3,76319.46,0.1,-0.68247,0.00015,27.20894]
[1779812498281,31.3,76330.97,0.1,-0.68074,0.00015,27.27538]
[1779812500295,31.31,76325.56,0.1,-0.68155,0.00015,27.24452]
[1779812501302,31.31,76318.15,0.1,-0.68265,0.00015,27.20198]
[1779812503316,31.31,76312.9,0.1,-0.68343,0.00015,27.17192]
[1779812508351,31.31,76313.71,0.1,-0.68328,0.00015,27.17739]
[1779812513386,31.31,76323.17,0.1,-0.68185,0.00015,27.2326]
[1779812518421,31.32,76322.49,0.1,-0.68194,0.00015,27.22918]
[1779812522578,31.32,76325.25,0.1,-0.68152,0.00015,27.2453]
[1779812522449,31.32,76331.46,0.1,-0.68059,0.00015,27.28092]
[1779812523551,31.32,76334.31,0.1,-0.68017,0.00015,27.29724]
[1779812528491,31.32,76341.98,0.1,-0.67902,0.00015,27.34098]
[1779812533191,31.32,76339.03,0.1,-0.67946,0.00015,27.32422]
[1779812533528,31.32,76329.71,0.1,-0.68085,0.00015,27.27109]
[1779812535541,31.32,76328.64,0.1,-0.68101,0.00015,27.26509]
[1779812541583,31.32,76330.25,0.1,-0.68076,0.00015,27.27465]
[1779812542165,31.32,76330.25,0.1,-0.68076,0.00015,27.27465]
[1779812542590,31.32,76335.7,0.1,-0.67994,0.00015,27.3058]
[1779812547625,31.32,76338.49,0.1,-0.67952,0.00015,27.32184]
[1779812548831,31.32,76338.49,0.1,-0.67952,0.00015,27.32184]
[1779812549518,31.32,76338.49,0.1,-0.67952,0.00015,27.32184]
[1779812549820,31.32,76341.48,0.1,-0.67907,0.00015,27.33883]
[1779812550176,31.32,76341.48,0.1,-0.67907,0.00015,27.33883]
[1779812550517,31.32,76341.48,0.1,-0.67907,0.00015,27.33883]
[1779812550576,31.32,76341.48,0.1,-0.67907,0.00015,27.33883]
[1779812550575,31.32,76366.18,0.1,-0.67537,0.00015,27.47775]
[1779812550651,31.32,76381.55,0.1,-0.67305,0.00015,27.56312]
[1779812551658,31.32,76385.66,0.1,-0.67246,0.00015,27.58243]
[1779812556697,31.32,76384.72,0.1,-0.67263,0.00015,27.57625]
[1779812557702,31.31,76379.19,0.1,-0.67347,0.00015,27.54549]
[1779812558709,31.31,76388.43,0.1,-0.67208,0.00015,27.59633]
[1779812562189,31.31,76389.02,0.1,-0.672,0.00015,27.59915]
[1779812562572,31.31,76389.02,0.1,-0.672,0.00015,27.59915]
[1779812568779,31.3,76389.51,0.1,-0.67198,0.00015,27.60019]
[1779812570466,31.3,76389.51,0.1,-0.67198,0.00015,27.60019]
[1779812570929,31.3,76389.53,0.1,-0.67198,0.00015,27.59988]
[1779812575086,31.3,76389.81,0.1,-0.67196,0.00015,27.60078]
[1779812575274,31.3,76389.81,0.1,-0.67196,0.00015,27.60078]
[1779812575298,31.29,76390.91,0.1,-0.67181,0.00015,27.60641]
[1779812575828,31.29,76401.74,0.1,-0.67017,0.00015,27.66574]
[1779812577182,31.29,76401.74,0.1,-0.67017,0.00015,27.66574]
[1779812577192,31.29,76401.74,0.1,-0.67017,0.00015,27.66574]
[1779812577284,31.29,76401.43,0.1,-0.67023,0.00015,27.66353]
[1779812579382,31.29,76401.47,0.1,-0.67023,0.00015,27.66375]
[1779812579413,31.29,76402.86,0.1,-0.67003,0.00015,27.67082]
[1779812580863,31.29,76409.14,0.1,-0.66909,0.00015,27.70474]
[1779812583884,31.28,76413.13,0.1,-0.66851,0.00015,27.72557]
[1779812588919,31.28,76416.43,0.1,-0.66804,0.00015,27.74215]
[1779812592947,31.27,76422.07,0.1,-0.66721,0.00015,27.77162]
[1779812595499,31.26,76425.67,0.1,-0.66673,0.00015,27.78902]
[1779812595600,31.25,76432.47,0.1,-0.66575,0.00015,27.8236]
[1779812595849,31.25,76432.47,0.1,-0.66575,0.00015,27.8236]
[1779812596079,31.24,76430.0,0.1,-0.66615,0.00015,27.8096]
[1779812596975,31.24,76421.48,0.1,-0.66745,0.00015,27.76377]
[1779812598989,31.24,76419.52,0.1,-0.66778,0.00015,27.75198]
[1779812602010,31.23,76414.68,0.1,-0.66853,0.00015,27.72516]
[1779812605404,31.22,76413.91,0.1,-0.66873,0.00015,27.71829]
[1779812605449,31.19,76413.3,0.1,-0.66898,0.00015,27.70996]
[1779812605850,31.19,76413.3,0.1,-0.66898,0.00015,27.70996]
[1779812606040,31.19,76396.29,0.1,-0.67156,0.00015,27.6168]
[1779812606817,31.19,76396.29,0.1,-0.67156,0.00015,27.6168]
[1779812607838,31.19,76399.1,0.1,-0.67114,0.00015,27.632]
[1779812608054,31.19,76386.37,0.1,-0.67308,0.00015,27.5615]
[1779812609564,31.19,76386.37,0.1,-0.67308,0.00015,27.5615]
[1779812609618,31.19,76385.59,0.1,-0.6732,0.00015,27.55682]
[1779812610068,31.19,76373.39,0.1,-0.67505,0.00015,27.48881]
[1779812612082,31.19,76371.79,0.1,-0.67531,0.00015,27.47647]
[1779812615053,31.19,76374.6,0.1,-0.67489,0.00015,27.49205]
[1779812615157,31.19,76378.63,0.1,-0.67429,0.00015,27.51448]
[1779812616110,31.18,76388.6,0.1,-0.67278,0.00015,27.5698]
[1779812617484,31.18,76388.6,0.1,-0.67278,0.00015,27.5698]
[1779812618051,31.18,76389.05,0.1,-0.67272,0.00015,27.57214]
[1779812618124,31.18,76400.75,0.1,-0.67095,0.00015,27.63654]
[1779812619131,31.18,76403.28,0.1,-0.67057,0.00015,27.65023]
[1779812621261,31.18,76405.46,0.1,-0.67024,0.00015,27.66197]
[1779812621479,31.18,76405.6,0.1,-0.67023,0.00015,27.66251]
[1779812623675,31.18,76402.71,0.1,-0.67067,0.00015,27.64666]
[1779812623727,31.18,76403.07,0.1,-0.67063,0.00015,27.6482]
[1779812624168,31.18,76402.52,0.1,-0.67071,0.00015,27.64518]
[1779812625197,31.18,76402.52,0.1,-0.67071,0.00015,27.64518]
[1779812625312,31.18,76404.25,0.1,-0.67045,0.00015,27.65446]
[1779812626197,31.17,76416.53,0.1,-0.6686,0.00015,27.72113]
[1779812627204,31.17,76418.39,0.1,-0.66832,0.00015,27.73101]
[1779812629760,31.17,76421.66,0.1,-0.66784,0.00015,27.74828]
[1779812630226,31.17,76430.48,0.1,-0.6665,0.00015,27.79568]
[1779812632205,31.17,76426.96,0.1,-0.66704,0.00015,27.77642]
[1779812632245,31.17,76420.22,0.1,-0.66808,0.00015,27.73968]
[1779812633129,31.17,76420.22,0.1,-0.66808,0.00015,27.73968]
[1779812633534,31.17,76420.22,0.1,-0.66808,0.00015,27.73968]
[1779812633636,31.16,76402.22,0.1,-0.67083,0.00015,27.64115]
[1779812634189,31.16,76402.22,0.1,-0.67083,0.00015,27.64115]
[1779812634259,31.16,76400.85,0.1,-0.67104,0.00015,27.63342]
[1779812635426,31.16,76400.85,0.1,-0.67104,0.00015,27.63342]
[1779812635947,31.16,76401.24,0.1,-0.67099,0.00015,27.63536]
[1779812636273,31.16,76396.82,0.1,-0.67166,0.00015,27.61082]
[1779812640055,31.16,76398.72,0.1,-0.67139,0.00015,27.62074]
[1779812640301,31.16,76403.13,0.1,-0.67073,0.00015,27.64481]
[1779812643322,31.15,76408.08,0.1,-0.66999,0.00015,27.67134]
[1779812647350,31.15,76401.02,0.1,-0.67109,0.00015,27.63162]
[1779812649520,31.15,76400.24,0.1,-0.67122,0.00015,27.62713]
[1779812649574,31.15,76400.24,0.1,-0.67122,0.00015,27.62713]
[1779812649575,31.15,76403.67,0.1,-0.6707,0.00015,27.6458]
[1779812650473,31.15,76403.67,0.1,-0.6707,0.00015,27.6458]
[1779812650548,31.15,76404.14,0.1,-0.67064,0.00015,27.64817]
[1779812651579,31.15,76404.14,0.1,-0.67064,0.00015,27.64817]
[1779812651674,31.14,76405.22,0.1,-0.67048,0.00015,27.65389]
[1779812652129,31.14,76405.22,0.1,-0.67048,0.00015,27.65389]
[1779812652385,31.14,76406.79,0.1,-0.67025,0.00015,27.66229]
[1779812657420,31.14,76407.56,0.1,-0.67016,0.00015,27.66539]
[1779812658427,31.14,76401.4,0.1,-0.67111,0.00015,27.63132]
[1779812659716,31.14,76401.4,0.1,-0.67111,0.00015,27.63132]
[1779812660441,31.13,76405.65,0.1,-0.67047,0.00015,27.6543]
[1779812665476,31.13,76404.6,0.1,-0.67066,0.00015,27.64749]
[1779812670511,31.12,76405.46,0.1,-0.67056,0.00015,27.65119]
[1779812675545,31.12,76405.15,0.1,-0.67066,0.00015,27.64526]
[1779812677397,31.12,76405.98,0.1,-0.67054,0.00015,27.64962]
[1779812677560,31.11,76400.22,0.1,-0.67142,0.00015,27.61769]
[1779812678250,31.11,76400.22,0.1,-0.67142,0.00015,27.61769]
[1779812681087,31.11,76396.97,0.1,-0.67193,0.00015,27.59922]
[1779812681436,31.11,76396.97,0.1,-0.67193,0.00015,27.59922]
[1779812684609,31.11,76404.86,0.1,-0.67075,0.00015,27.64209]
[1779812689644,31.1,76405.39,0.1,-0.6707,0.00015,27.64398]
[1779812690686,31.1,76405.39,0.1,-0.6707,0.00015,27.64398]
[1779812690729,31.1,76410.39,0.1,-0.66994,0.00015,27.67125]
[1779812691658,31.1,76418.59,0.1,-0.6687,0.00015,27.71586]
[1779812696693,31.1,76421.8,0.1,-0.66823,0.00015,27.73261]
[1779812701730,31.09,76421.95,0.1,-0.66823,0.00015,27.73267]
[1779812702724,31.09,76421.95,0.1,-0.66823,0.00015,27.73267]
[1779812702756,31.09,76422.88,0.1,-0.66809,0.00015,27.73757]
[1779812703745,31.09,76433.58,0.1,-0.66646,0.00015,27.79538]
[1779812708780,31.09,76431.14,0.1,-0.66686,0.00015,27.78126]
[1779812711801,31.08,76426.09,0.1,-0.66765,0.00015,27.75335]
[1779812713861,31.08,76423.5,0.1,-0.66805,0.00015,27.73911]
[1779812713919,31.08,76423.04,0.1,-0.66813,0.00015,27.73646]
[1779812714822,31.08,76416.79,0.1,-0.66909,0.00015,27.70223]
[1779812720864,31.08,76415.01,0.1,-0.66938,0.00015,27.6918]
[1779812726543,31.07,76411.98,0.1,-0.66986,0.00015,27.67473]
[1779812726553,31.07,76411.88,0.1,-0.66987,0.00015,27.67409]
[1779812730607,31.07,76412.79,0.1,-0.66974,0.00015,27.67889]
[1779812730707,31.07,76413.05,0.1,-0.66971,0.00015,27.68006]
[1779812731599,31.07,76413.05,0.1,-0.66971,0.00015,27.68006]
[1779812731645,31.07,76418.95,0.1,-0.66883,0.00015,27.70896]
[1779812732143,31.07,76418.95,0.1,-0.66883,0.00015,27.70896]
[1779812732354,31.07,76418.95,0.1,-0.66883,0.00015,27.70896]
[1779812732405,31.07,76423.39,0.1,-0.66816,0.00015,27.73295]
[1779812738068,31.06,76424.44,0.1,-0.66802,0.00015,27.73782]
[1779812738191,31.06,76424.44,0.1,-0.66802,0.00015,27.73782]
[1779812739259,31.06,76423.2,0.1,-0.66822,0.00015,27.73065]
[1779812739634,31.06,76423.2,0.1,-0.66822,0.00015,27.73065]
[1779812739736,31.06,76419.31,0.1,-0.66882,0.00015,27.70924]
[1779812740045,31.06,76419.31,0.1,-0.66882,0.00015,27.70924]
[1779812746054,31.05,76417.65,0.1,-0.66911,0.00015,27.69901]
[1779812749512,31.05,76417.36,0.1,-0.66917,0.00015,27.69705]
[1779812749545,31.05,76417.29,0.1,-0.66919,0.00015,27.6963]
[1779812750082,31.05,76409.53,0.1,-0.67038,0.00015,27.65372]
[1779812753403,31.05,76409.9,0.1,-0.67033,0.00015,27.65542]
[1779812753478,31.05,76410.57,0.1,-0.67024,0.00015,27.65881]
[1779812754422,31.05,76410.57,0.1,-0.67024,0.00015,27.65881]
[1779812754512,31.05,76405.42,0.1,-0.67103,0.00015,27.63024]
[1779812755116,31.05,76414.47,0.1,-0.66965,0.00015,27.68004]
[1779812756723,31.05,76414.47,0.1,-0.66965,0.00015,27.68004]
[1779812756824,31.04,76414.19,0.1,-0.6697,0.00015,27.67814]
[1779812759145,31.04,76424.74,0.1,-0.6681,0.00015,27.7354]
[1779812761159,31.04,76425.25,0.1,-0.66803,0.00015,27.73771]
[1779812766194,31.03,76428.16,0.1,-0.66762,0.00015,27.75254]
[1779812768725,31.03,76428.89,0.1,-0.66752,0.00015,27.75608]
[1779812769013,31.03,76429.75,0.1,-0.66739,0.00015,27.76054]
[1779812769660,31.03,76429.75,0.1,-0.66739,0.00015,27.76054]
[1779812769705,31.03,76438.58,0.1,-0.66604,0.00015,27.8083]
[1779812770496,31.03,76438.58,0.1,-0.66604,0.00015,27.8083]
[1779812770759,31.03,76447.92,0.1,-0.66461,0.00015,27.85846]
[1779812772670,31.03,76448.31,0.1,-0.66455,0.00015,27.86045]
[1779812773829,31.03,76449.47,0.1,-0.66438,0.00015,27.86657]
[1779812773242,31.03,76454.21,0.1,-0.66365,0.00015,27.89179]
[1779812774250,31.03,76454.82,0.1,-0.66356,0.00015,27.89492]
[1779812776264,31.02,76461.52,0.1,-0.66254,0.00015,27.93029]
[1779812781299,31.02,76461.52,0.1,-0.66256,0.00015,27.92956]
[1779812784102,31.02,76458.91,0.1,-0.66297,0.00015,27.91556]
[1779812784320,31.02,76450.28,0.1,-0.6643,0.00015,27.86925]
[1779812785819,31.02,76450.28,0.1,-0.6643,0.00015,27.86925]
[1779812786334,31.02,76437.52,0.1,-0.66627,0.00015,27.80054]
[1779812787809,31.01,76436.41,0.1,-0.66646,0.00015,27.79391]
[1779812788678,31.01,76436.41,0.1,-0.66646,0.00015,27.79391]
[1779812788780,31.01,76424.25,0.1,-0.66833,0.00015,27.72757]
[1779812789548,31.01,76424.25,0.1,-0.66833,0.00015,27.72757]
[1779812789577,31.01,76417.48,0.1,-0.66937,0.00015,27.69045]
[1779812790149,31.01,76417.48,0.1,-0.66937,0.00015,27.69045]
[1779812790363,31.01,76422.8,0.1,-0.66856,0.00015,27.71936]
[1779812791187,31.01,76422.8,0.1,-0.66856,0.00015,27.71936]
[1779812791606,31.01,76422.8,0.1,-0.66856,0.00015,27.71936]
[1779812793541,31.01,76419.64,0.1,-0.66907,0.00015,27.69868]
[1779812793642,31.01,76421.52,0.1,-0.66878,0.00015,27.70884]
[1779812794719,31.01,76421.52,0.1,-0.66878,0.00015,27.70884]
[1779812794821,31.01,76420.48,0.1,-0.66895,0.00015,27.70293]
[1779812798419,31.0,76415.84,0.1,-0.66967,0.00015,27.67692]
[1779812800433,31.0,76419.97,0.1,-0.66905,0.00015,27.69926]
[1779812804312,31.0,76419.12,0.1,-0.6692,0.00015,27.69405]
[1779812804461,31.0,76419.03,0.1,-0.66922,0.00015,27.69343]
[1779812805583,31.0,76419.03,0.1,-0.66922,0.00015,27.69343]
[1779812807502,31.0,76415.28,0.1,-0.6698,0.00015,27.67242]
[1779812813736,30.99,76414.86,0.1,-0.6699,0.00015,27.66893]
[1779812813934,30.99,76415.11,0.1,-0.66987,0.00015,27.67011]
[1779812814267,30.99,76415.11,0.1,-0.66987,0.00015,27.67011]
[1779812814538,30.99,76403.94,0.1,-0.67158,0.00015,27.60824]
[1779812818566,30.99,76405.2,0.1,-0.67141,0.00015,27.61464]
[1779812819645,30.99,76405.2,0.1,-0.67141,0.00015,27.61464]
[1779812819849,30.99,76405.2,0.1,-0.67141,0.00015,27.61464]
[1779812819683,30.98,76422.23,0.1,-0.66881,0.00015,27.70826]
[1779812820706,30.98,76422.23,0.1,-0.66881,0.00015,27.70826]
[1779812820807,30.98,76432.83,0.1,-0.66719,0.00015,27.76588]
[1779812822594,30.98,76437.46,0.1,-0.66648,0.00015,27.79094]
[1779812827629,30.98,76434.96,0.1,-0.66689,0.00015,27.77641]
[1779812832664,30.97,76436.74,0.1,-0.66663,0.00015,27.78549]
[1779812836571,30.97,76433.44,0.1,-0.66715,0.00015,27.76727]
[1779812836692,30.97,76428.24,0.1,-0.66796,0.00015,27.73874]
[1779812841726,30.97,76425.63,0.1,-0.66839,0.00015,27.72351]
[1779812846358,30.96,76425.18,0.1,-0.66848,0.00015,27.72028]
[1779812846531,30.96,76425.18,0.1,-0.66848,0.00015,27.72028]
[1779812846918,30.96,76425.18,0.1,-0.66848,0.00015,27.72028]
[1779812846874,30.96,76405.83,0.1,-0.67145,0.00015,27.61353]
[1779812847221,30.96,76405.83,0.1,-0.67145,0.00015,27.61353]
[1779812847806,30.96,76384.5,0.1,-0.67471,0.00015,27.49422]
[1779812848806,30.96,76385.68,0.1,-0.67453,0.00015,27.5008]
[1779812850583,30.96,76385.12,0.1,-0.67462,0.00015,27.49758]
[1779812850820,30.96,76380.03,0.1,-0.67539,0.00015,27.46884]
[1779812855856,30.96,76382.04,0.1,-0.67511,0.00015,27.4768]
[1779812856864,30.96,76390.37,0.1,-0.67384,0.00015,27.52358]
[1779812861898,30.96,76392.94,0.1,-0.67346,0.00015,27.53754]
[1779812864919,30.95,76397.95,0.1,-0.67271,0.00015,27.56524]
[1779812869955,30.95,76401.96,0.1,-0.67211,0.00015,27.58694]
[1779812874990,30.95,76403.86,0.1,-0.67184,0.00015,27.59679]
[1779812876595,30.95,76403.86,0.1,-0.67184,0.00015,27.59679]
[1779812876649,30.95,76403.86,0.1,-0.67184,0.00015,27.59679]
[1779812876669,30.95,76403.67,0.1,-0.67188,0.00015,27.59544]
[1779812882705,30.94,76403.21,0.1,-0.67197,0.00015,27.59232]
[1779812883665,30.94,76410.99,0.1,-0.67079,0.00015,27.63507]
[1779812884824,30.94,76410.99,0.1,-0.67079,0.00015,27.63507]
[1779812884917,30.94,76413.08,0.1,-0.67047,0.00015,27.64649]
[1779812885789,30.94,76413.08,0.1,-0.67047,0.00015,27.64649]
[1779812885896,30.94,76415.57,0.1,-0.67009,0.00015,27.6601]
[1779812886240,30.94,76415.57,0.1,-0.67009,0.00015,27.6601]
[1779812886326,30.94,76410.06,0.1,-0.67094,0.00015,27.62965]
[1779812887338,30.94,76410.06,0.1,-0.67094,0.00015,27.62965]
[1779812887861,30.94,76413.75,0.1,-0.67038,0.00015,27.64981]
[1779812888150,30.94,76413.75,0.1,-0.67038,0.00015,27.64981]
[1779812888815,30.94,76413.75,0.1,-0.67038,0.00015,27.64981]
[1779812888907,30.94,76390.36,0.1,-0.67396,0.00015,27.51952]
[1779812889096,30.94,76397.86,0.1,-0.67281,0.00015,27.5615]
[1779812891563,30.94,76400.69,0.1,-0.67238,0.00015,27.57718]
[1779812891570,30.94,76401.14,0.1,-0.67232,0.00015,27.57944]
[1779812892117,30.94,76410.01,0.1,-0.67097,0.00015,27.6287]
[1779812895485,30.93,76412.28,0.1,-0.67063,0.00015,27.64093]
[1779812895537,30.93,76412.28,0.1,-0.67063,0.00015,27.64093]
[1779812895587,30.93,76423.8,0.1,-0.66887,0.00015,27.7042]
[1779812897152,30.93,76418.06,0.1,-0.66975,0.00015,27.67254]
[1779812899055,30.93,76419.29,0.1,-0.66957,0.00015,27.67916]
[1779812899114,30.93,76419.29,0.1,-0.66957,0.00015,27.67916]
[1779812899185,30.93,76419.29,0.1,-0.66957,0.00015,27.67916]
[1779812899776,30.93,76419.29,0.1,-0.66957,0.00015,27.67916]
[1779812899951,30.93,76412.58,0.1,-0.6706,0.00015,27.64182]
[1779812900146,30.93,76412.58,0.1,-0.6706,0.00015,27.64182]
[1779812900548,30.93,76412.58,0.1,-0.6706,0.00015,27.64182]
[1779812900908,30.93,76412.58,0.1,-0.6706,0.00015,27.64182]
[1779812900938,30.93,76394.39,0.1,-0.67339,0.00015,27.54052]
[1779812902246,30.93,76396.63,0.1,-0.67305,0.00015,27.55295]
[1779812902507,30.93,76374.18,0.1,-0.67647,0.00015,27.42646]
[1779812903695,30.93,76374.18,0.1,-0.67647,0.00015,27.42646]
[1779812903864,30.93,76367.4,0.1,-0.6775,0.00015,27.38792]
[1779812904219,30.93,76372.06,0.1,-0.67679,0.00015,27.41445]
[1779812906175,30.93,76371.78,0.1,-0.67684,0.00015,27.41287]
[1779812906822,30.93,76376.28,0.1,-0.67615,0.00015,27.43845]
[1779812907251,30.93,76382.13,0.1,-0.67526,0.00015,27.47154]
[1779812908280,30.93,76382.13,0.1,-0.67526,0.00015,27.47154]
[1779812911658,30.93,76386.31,0.1,-0.67463,0.00015,27.49502]
[1779812912292,30.93,76390.93,0.1,-0.67394,0.00015,27.5177]
[1779812914516,30.93,76391.7,0.1,-0.67383,0.00015,27.52196]
[1779812914677,30.93,76391.7,0.1,-0.67383,0.00015,27.52196]
[1779812914781,30.93,76391.86,0.1,-0.67381,0.00015,27.5227]
[1779812915313,30.93,76407.14,0.1,-0.67147,0.00015,27.60797]
[1779812916991,30.93,76408.41,0.1,-0.67128,0.00015,27.61487]
[1779812918365,30.92,76413.05,0.1,-0.67057,0.00015,27.64044]
[1779812921357,30.92,76417.39,0.1,-0.66992,0.00015,27.66401]
[1779812923474,30.92,76418.32,0.1,-0.66978,0.00015,27.66899]
[1779812923527,30.92,76419.12,0.1,-0.66967,0.00015,27.67309]
[1779812925457,30.92,76419.77,0.1,-0.66957,0.00015,27.67666]
[1779812925775,30.92,76419.77,0.1,-0.66957,0.00015,27.67666]
[1779812927302,30.92,76419.5,0.1,-0.66962,0.00015,27.67485]
[1779812927400,30.92,76420.52,0.1,-0.66947,0.00015,27.6803]
[1779812928187,30.92,76420.52,0.1,-0.66947,0.00015,27.6803]
[1779812928407,30.92,76419.39,0.1,-0.66965,0.00015,27.67392]
[1779812933442,30.91,76422.34,0.1,-0.66922,0.00015,27.68916]
[1779812938477,30.91,76425.04,0.1,-0.66883,0.00015,27.7031]
[1779812943512,30.9,76427.28,0.1,-0.66852,0.00015,27.71445]
[1779812948546,30.9,76430.28,0.1,-0.66809,0.00015,27.72992]
[1779812951568,30.89,76435.26,0.1,-0.66734,0.00015,27.75655]
[1779812954186,30.89,76435.51,0.1,-0.66731,0.00015,27.7575]
[1779812954588,30.89,76439.52,0.1,-0.66669,0.00015,27.77933]
[1779812960631,30.89,76439.26,0.1,-0.66673,0.00015,27.77785]
[1779812965666,30.89,76444.23,0.1,-0.66597,0.00015,27.80475]
[1779812971708,30.89,76441.47,0.1,-0.66642,0.00015,27.78647]
[1779812977752,30.89,76441.64,0.1,-0.66639,0.00015,27.78726]
[1779812982788,30.89,76442.85,0.1,-0.66621,0.00015,27.79371]
[1779812987823,30.89,76442.91,0.1,-0.66621,0.00015,27.79391]
[1779812991268,30.89,76443.23,0.1,-0.66616,0.00015,27.79558]
[1779812992034,30.89,76443.23,0.1,-0.66616,0.00015,27.79558]
[1779812992858,30.88,76438.38,0.1,-0.66692,0.00015,27.76879]
[1779812994415,30.88,76438.28,0.1,-0.66694,0.00015,27.76803]
[1779812994718,30.88,76438.28,0.1,-0.66694,0.00015,27.76803]
[1779812994872,30.88,76442.7,0.1,-0.66627,0.00015,27.79183]
[1779812999737,30.88,76445.69,0.1,-0.66581,0.00015,27.80793]
[1779813002696,30.88,76445.35,0.1,-0.66586,0.00015,27.80599]
[1779813003062,30.88,76445.35,0.1,-0.66586,0.00015,27.80599]
[1779813002950,30.88,76434.03,0.1,-0.66761,0.00015,27.74445]
[1779813003276,30.88,76434.03,0.1,-0.66761,0.00015,27.74445]
[1779813003598,30.88,76434.03,0.1,-0.66761,0.00015,27.74445]
[1779813003959,30.88,76443.06,0.1,-0.66622,0.00015,27.79358]
[1779813008992,30.88,76444.11,0.1,-0.66607,0.00015,27.7989]
[1779813011856,30.88,76443.98,0.1,-0.66609,0.00015,27.79814]
[1779813012461,30.88,76441.69,0.1,-0.66644,0.00015,27.78569]
[1779813018055,30.87,76439.3,0.1,-0.66684,0.00015,27.77161]
[1779813023090,30.87,76442.44,0.1,-0.66637,0.00015,27.78837]
[1779813029132,30.87,76440.97,0.1,-0.66661,0.00015,27.78003]
[1779813034167,30.87,76442.92,0.1,-0.66634,0.00015,27.78686]
[1779813037659,30.87,76445.74,0.1,-0.66591,0.00015,27.80212]
[1779813037714,30.87,76445.74,0.1,-0.66591,0.00015,27.80212]
[1779813038272,30.86,76445.77,0.1,-0.6659,0.00015,27.80223]
[1779813038272,30.86,76445.77,0.1,-0.6659,0.00015,27.80223]
[1779813038526,30.86,76445.77,0.1,-0.6659,0.00015,27.80223]
[1779813039196,30.86,76445.85,0.1,-0.66589,0.00015,27.80263]
[1779813039966,30.86,76445.85,0.1,-0.66589,0.00015,27.80263]
[1779813040067,30.86,76451.52,0.1,-0.66502,0.00015,27.83326]
[1779813040617,30.86,76451.52,0.1,-0.66502,0.00015,27.83326]
[1779813041351,30.86,76452.12,0.1,-0.66493,0.00015,27.83644]
[1779813041703,30.86,76452.12,0.1,-0.66493,0.00015,27.83644]
[1779813041958,30.86,76452.12,0.1,-0.66493,0.00015,27.83644]
[1779813042072,30.86,76460.61,0.1,-0.66361,0.00015,27.88202]
[1779813042211,30.86,76460.61,0.1,-0.66361,0.00015,27.88202]
[1779813042750,30.86,76476.53,0.1,-0.66115,0.00016,27.96672]
[1779813044059,30.86,76481.42,0.1,-0.6604,0.00016,27.9924]
[1779813044208,30.86,76481.42,0.1,-0.6604,0.00016,27.9924]
[1779813044709,30.86,76481.42,0.1,-0.6604,0.00016,27.9924]
[1779813046692,30.86,76481.54,0.1,-0.66038,0.00016,27.99286]
[1779813048052,30.85,76480.88,0.1,-0.66054,0.00016,27.98752]
[1779813048212,30.85,76481.77,0.1,-0.66041,0.00016,27.99205]
[1779813048501,30.85,76481.77,0.1,-0.66041,0.00016,27.99205]
[1779813050117,30.84,76482.38,0.1,-0.66037,0.00016,27.9936]
[1779813050609,30.84,76483.03,0.1,-0.66027,0.00016,27.99703]
[1779813051222,30.84,76479.52,0.1,-0.66082,0.00016,27.97816]
[1779813051314,30.84,76479.52,0.1,-0.66082,0.00016,27.97816]
[1779813051722,30.84,76479.52,0.1,-0.66082,0.00016,27.97816]
[1779813054548,30.84,76478.37,0.1,-0.66101,0.00016,27.97176]
[1779813055146,30.84,76478.37,0.1,-0.66101,0.00016,27.97176]
[1779813055959,30.83,76476.31,0.1,-0.66134,0.00016,27.96054]
[1779813055983,30.83,76476.31,0.1,-0.66134,0.00016,27.96054]
[1779813056064,30.83,76476.31,0.1,-0.66134,0.00016,27.96054]
[1779813056166,30.83,76465.95,0.1,-0.66295,0.00015,27.90524]
[1779813056300,30.83,76465.95,0.1,-0.66295,0.00015,27.90524]
[1779813056381,30.83,76460.34,0.1,-0.66383,0.00015,27.87509]
[1779813059343,30.83,76451.35,0.1,-0.66522,0.00015,27.82644]
[1779813060227,30.83,76451.35,0.1,-0.66522,0.00015,27.82644]
[1779813060247,30.83,76451.35,0.1,-0.66522,0.00015,27.82644]
[1779813060350,30.83,76451.09,0.1,-0.66526,0.00015,27.825]
[1779813062255,30.83,76452.13,0.1,-0.66511,0.00015,27.83059]
[1779813062423,30.83,76452.13,0.1,-0.66511,0.00015,27.83059]
[1779813064002,30.83,76450.85,0.1,-0.6653,0.00015,27.82364]
[1779813064116,30.83,76450.85,0.1,-0.6653,0.00015,27.82364]
[1779813064129,30.83,76446.24,0.1,-0.66602,0.00015,27.79863]
[1779813064869,30.83,76434.31,0.1,-0.66787,0.00015,27.73335]
[1779813065390,30.83,76433.51,0.1,-0.668,0.00015,27.72876]
[1779813070425,30.82,76430.86,0.1,-0.66843,0.00015,27.71326]
[1779813071447,30.82,76430.86,0.1,-0.66843,0.00015,27.71326]
[1779813071645,30.82,76430.86,0.1,-0.66843,0.00015,27.71326]
[1779813072601,30.82,76432.45,0.1,-0.66819,0.00015,27.7218]
[1779813073568,30.82,76429.54,0.1,-0.66865,0.00015,27.70568]
[1779813073723,30.82,76429.54,0.1,-0.66865,0.00015,27.70568]
[1779813074188,30.82,76413.71,0.1,-0.67109,0.00015,27.61799]
[1779813075024,30.82,76415.28,0.1,-0.67085,0.00015,27.6266]
[1779813075278,30.82,76415.28,0.1,-0.67085,0.00015,27.6266]
[1779813075467,30.82,76421.34,0.1,-0.66992,0.00015,27.66007]
[1779813080502,30.81,76429.02,0.1,-0.66876,0.00015,27.70173]
[1779813085541,30.81,76429.91,0.1,-0.66864,0.00015,27.70597]
[1779813086727,30.81,76429.91,0.1,-0.66864,0.00015,27.70597]
[1779813088562,30.81,76438.93,0.1,-0.66726,0.00015,27.7552]
[1779813090943,30.81,76439.72,0.1,-0.66713,0.00015,27.75954]
[1779813091591,30.81,76421.36,0.1,-0.66999,0.00015,27.65531]
[1779813092598,30.81,76420.08,0.1,-0.67019,0.00015,27.64813]
[1779813093552,30.81,76420.08,0.1,-0.67019,0.00015,27.64813]
[1779813093605,30.81,76416.67,0.1,-0.67071,0.00015,27.62913]
[1779813094453,30.81,76416.67,0.1,-0.67071,0.00015,27.62913]
[1779813094885,30.81,76419.89,0.1,-0.67022,0.00015,27.64691]
[1779813098640,30.81,76415.61,0.1,-0.67089,0.00015,27.62281]
[1779813100267,30.81,76416.68,0.1,-0.67073,0.00015,27.62868]
[1779813100654,30.81,76417.49,0.1,-0.6706,0.00015,27.6331]
[1779813102426,30.8,76417.34,0.1,-0.67063,0.00015,27.63219]
[1779813102682,30.8,76416.84,0.1,-0.67071,0.00015,27.62933]
[1779813103269,30.8,76416.84,0.1,-0.67071,0.00015,27.62933]
[1779813103682,30.8,76415.58,0.1,-0.67091,0.00015,27.62221]
[1779813106327,30.8,76415.17,0.1,-0.67097,0.00015,27.61975]
[1779813106652,30.8,76415.17,0.1,-0.67097,0.00015,27.61975]
[1779813106704,30.8,76400.27,0.1,-0.67327,0.00015,27.53639]
[1779813107723,30.8,76400.27,0.1,-0.67327,0.00015,27.53639]
[1779813107826,30.8,76405.74,0.1,-0.67243,0.00015,27.567]
[1779813108811,30.8,76405.74,0.1,-0.67243,0.00015,27.567]
[1779813108896,30.8,76406.18,0.1,-0.67236,0.00015,27.56939]
[1779813109511,30.8,76406.18,0.1,-0.67236,0.00015,27.56939]
[1779813110139,30.8,76406.18,0.1,-0.67236,0.00015,27.56939]
[1779813110170,30.8,76411.17,0.1,-0.6716,0.00015,27.59717]
[1779813110474,30.8,76411.17,0.1,-0.6716,0.00015,27.59717]
[1779813110731,30.8,76411.77,0.1,-0.67151,0.00015,27.60041]
[1779813111287,30.8,76411.77,0.1,-0.67151,0.00015,27.60041]
[1779813111739,30.8,76410.15,0.1,-0.67176,0.00015,27.59127]
[1779813116631,30.8,76409.35,0.1,-0.6719,0.00015,27.5864]
[1779813116774,30.8,76416.56,0.1,-0.67079,0.00015,27.62646]
[1779813117781,30.8,76422.89,0.1,-0.66982,0.00015,27.66142]
[1779813121641,30.79,76426.37,0.1,-0.6693,0.00015,27.68017]
[1779813122043,30.79,76426.37,0.1,-0.6693,0.00015,27.68017]
[1779813122091,30.79,76436.43,0.1,-0.66775,0.00015,27.7353]
[1779813122816,30.79,76425.72,0.1,-0.66941,0.00015,27.67619]
[1779813123823,30.79,76424.72,0.1,-0.66957,0.00015,27.6705]
[1779813127851,30.79,76432.66,0.1,-0.66836,0.00015,27.71362]
[1779813128315,30.79,76432.66,0.1,-0.66836,0.00015,27.71362]
[1779813128858,30.79,76439.17,0.1,-0.66736,0.00015,27.74937]
[1779813130166,30.79,76439.17,0.1,-0.66736,0.00015,27.74937]
[1779813130335,30.79,76440.54,0.1,-0.66714,0.00015,27.75689]
[1779813131487,30.79,76442.71,0.1,-0.66681,0.00015,27.76876]
[1779813132187,30.79,76442.71,0.1,-0.66681,0.00015,27.76876]
[1779813135216,30.79,76440.4,0.1,-0.66717,0.00015,27.75599]
[1779813135573,30.79,76439.47,0.1,-0.66731,0.00015,27.75094]
[1779813136107,30.79,76439.47,0.1,-0.66731,0.00015,27.75094]
[1779813137227,30.79,76438.3,0.1,-0.6675,0.00015,27.74433]
[1779813138807,30.78,76437.26,0.1,-0.66767,0.00015,27.73823]
[1779813140341,30.78,76434.97,0.1,-0.66804,0.00015,27.72528]
[1779813141949,30.78,76443.99,0.1,-0.66665,0.00015,27.77447]
[1779813143512,30.78,76447.21,0.1,-0.66615,0.00015,27.79203]
[1779813143963,30.78,76436.76,0.1,-0.66776,0.00015,27.735]
[1779813144970,30.78,76431.45,0.1,-0.66859,0.00015,27.70564]
[1779813145868,30.78,76431.45,0.1,-0.66859,0.00015,27.70564]
[1779813145981,30.78,76430.39,0.1,-0.66876,0.00015,27.69964]
[1779813146988,30.78,76422.76,0.1,-0.66993,0.00015,27.65756]
[1779813152027,30.78,76424.46,0.1,-0.66969,0.00015,27.66355]
[1779813153033,30.78,76430.41,0.1,-0.66878,0.00015,27.69628]
[1779813153675,30.78,76430.41,0.1,-0.66878,0.00015,27.69628]
[1779813154042,30.78,76431.57,0.1,-0.66861,0.00015,27.70254]
[1779813157538,30.77,76434.61,0.1,-0.66815,0.00015,27.71885]
[1779813158850,30.77,76436.4,0.1,-0.66788,0.00015,27.72852]
[1779813159312,30.77,76436.4,0.1,-0.66788,0.00015,27.72852]
[1779813160094,30.77,76425.27,0.1,-0.6696,0.00015,27.66715]
[1779813160391,30.77,76425.27,0.1,-0.6696,0.00015,27.66715]
[1779813160702,30.77,76425.27,0.1,-0.6696,0.00015,27.66715]
[1779813162108,30.77,76423.64,0.1,-0.66985,0.00015,27.65793]
[1779813163115,30.77,76408.82,0.1,-0.67214,0.00015,27.57536]
[1779813164183,30.77,76408.89,0.1,-0.67213,0.00015,27.57568]
[1779813169197,30.77,76412.34,0.1,-0.67161,0.00015,27.59454]
[1779813174231,30.77,76413.91,0.1,-0.67138,0.00015,27.60285]
[1779813176069,30.77,76413.75,0.1,-0.67141,0.00015,27.60187]
[1779813176245,30.77,76421.84,0.1,-0.67017,0.00015,27.64676]
[1779813178259,30.76,76426.5,0.1,-0.66946,0.00015,27.67227]
[1779813183295,30.76,76427.3,0.1,-0.66936,0.00015,27.67589]
[1779813184302,30.76,76435.9,0.1,-0.66803,0.00015,27.72309]
[1779813184649,30.76,76435.9,0.1,-0.66803,0.00015,27.72309]
[1779813185010,30.76,76435.9,0.1,-0.66803,0.00015,27.72309]
[1779813185329,30.76,76442.29,0.1,-0.66704,0.00015,27.75815]
[1779813189364,30.76,76444.02,0.1,-0.66677,0.00015,27.76769]
[1779813190655,30.76,76431.61,0.1,-0.6687,0.00015,27.69955]
[1779813192374,30.76,76432.77,0.1,-0.66852,0.00015,27.70576]
[1779813197826,30.76,76432.74,0.1,-0.66853,0.00015,27.70539]
[1779813198558,30.76,76435.07,0.1,-0.66818,0.00015,27.718]
[1779813198661,30.76,76435.07,0.1,-0.66818,0.00015,27.718]
[1779813198705,30.76,76435.07,0.1,-0.66818,0.00015,27.718]
[1779813199156,30.76,76441.28,0.1,-0.66722,0.00015,27.75211]
[1779813199556,30.76,76441.28,0.1,-0.66722,0.00015,27.75211]
[1779813199677,30.76,76441.28,0.1,-0.66722,0.00015,27.75211]
[1779813200177,30.76,76441.28,0.1,-0.66722,0.00015,27.75211]
[1779813200216,30.76,76441.28,0.1,-0.66722,0.00015,27.75211]
[1779813200287,30.76,76468.97,0.1,-0.66292,0.00016,27.90204]
[1779813200525,30.76,76468.97,0.1,-0.66292,0.00016,27.90204]
[1779813200728,30.76,76468.97,0.1,-0.66292,0.00016,27.90204]
[1779813201297,30.76,76468.97,0.1,-0.66292,0.00016,27.90204]
[1779813201079,30.76,76462.25,0.1,-0.66397,0.00016,27.86586]
[1779813202260,30.76,76462.25,0.1,-0.66397,0.00016,27.86586]
[1779813202362,30.76,76454.93,0.1,-0.6651,0.00016,27.82652]
[1779813203068,30.76,76454.93,0.1,-0.6651,0.00016,27.82652]
[1779813203180,30.76,76454.93,0.1,-0.6651,0.00016,27.82652]
[1779813203266,30.76,76455.98,0.1,-0.66494,0.00016,27.83218]
[1779813203461,30.76,76463.38,0.1,-0.66379,0.00016,27.8721]
[1779813206483,30.76,76470.42,0.1,-0.6627,0.00016,27.90974]
[1779813210511,30.75,76463.72,0.1,-0.66375,0.00016,27.87345]
[1779813215546,30.75,76460.37,0.1,-0.66429,0.00016,27.85203]
[1779813216553,30.75,76468.36,0.1,-0.66305,0.00016,27.8949]
[1779813222187,30.75,76470.0,0.1,-0.66281,0.00016,27.90342]
[1779813222242,30.75,76474.63,0.1,-0.66209,0.00016,27.92809]
[1779813222507,30.75,76474.63,0.1,-0.66209,0.00016,27.92809]
[1779813222958,30.75,76474.95,0.1,-0.66204,0.00016,27.92971]
[1779813224615,30.75,76479.11,0.1,-0.6614,0.00016,27.95167]
[1779813225472,30.75,76479.11,0.1,-0.6614,0.00016,27.95167]
[1779813225811,30.75,76478.77,0.1,-0.66146,0.00016,27.94974]
[1779813230657,30.74,76483.76,0.1,-0.6607,0.00016,27.97566]
[1779813231947,30.74,76483.76,0.1,-0.6607,0.00016,27.97566]
[1779813234952,30.74,76480.3,0.1,-0.66125,0.00016,27.95694]
[1779813235451,30.74,76480.1,0.1,-0.66128,0.00016,27.95577]
[1779813240461,30.74,76480.51,0.1,-0.66124,0.00016,27.9574]
[1779813240588,30.74,76480.51,0.1,-0.66124,0.00016,27.9574]
[1779813241059,30.74,76478.45,0.1,-0.66156,0.00016,27.94634]
[1779813244674,30.74,76478.69,0.1,-0.66153,0.00016,27.94734]
[1779813244931,30.74,76478.69,0.1,-0.66153,0.00016,27.94734]
[1779813244958,30.74,76481.77,0.1,-0.66106,0.00016,27.96362]
[1779813245762,30.74,76490.82,0.1,-0.65965,0.00016,28.01141]
[1779813248784,30.73,76486.87,0.1,-0.66028,0.00016,27.99012]
[1779813252477,30.73,76489.37,0.1,-0.6599,0.00016,28.00294]
[1779813252761,30.73,76489.37,0.1,-0.6599,0.00016,28.00294]
[1779813257847,30.73,76493.48,0.1,-0.65929,0.00016,28.02373]
[1779813258938,30.73,76493.48,0.1,-0.65929,0.00016,28.02373]
[1779813259700,30.72,76493.49,0.1,-0.65929,0.00016,28.02364]
[1779813259898,30.72,76493.49,0.1,-0.65929,0.00016,28.02364]
[1779813260189,30.72,76493.49,0.1,-0.65929,0.00016,28.02364]
[1779813260236,30.72,76505.03,0.1,-0.65749,0.00016,28.08398]
[1779813260900,30.72,76506.27,0.1,-0.6573,0.00016,28.09026]
[1779813261527,30.72,76506.27,0.1,-0.6573,0.00016,28.09026]
[1779813261801,30.72,76506.27,0.1,-0.6573,0.00016,28.09026]
[1779813261875,30.72,76498.33,0.1,-0.65854,0.00016,28.04876]
[1779813262994,30.72,76492.22,0.1,-0.6595,0.00016,28.01668]
[1779813268925,30.73,76491.29,0.1,-0.65963,0.00016,28.0123]
[1779813273999,30.73,76491.04,0.1,-0.65967,0.00016,28.00818]
[1779813274017,30.73,76491.04,0.1,-0.65967,0.00016,28.00818]
[1779813274240,30.73,76491.04,0.1,-0.65967,0.00016,28.00818]
[1779813274411,30.73,76491.04,0.1,-0.65967,0.00016,28.00818]
[1779813275035,30.73,76490.77,0.1,-0.65971,0.00016,28.00685]
[1779813275136,30.73,76496.25,0.1,-0.65885,0.00016,28.03579]
[1779813275535,30.73,76496.25,0.1,-0.65885,0.00016,28.03579]
[1779813275715,30.73,76496.25,0.1,-0.65885,0.00016,28.03579]
[1779813275974,30.73,76504.44,0.1,-0.65757,0.00016,28.07875]
[1779813276685,30.73,76504.44,0.1,-0.65757,0.00016,28.07875]
[1779813282312,30.73,76509.71,0.1,-0.65674,0.00016,28.1063]
[1779813282319,30.73,76509.85,0.1,-0.65672,0.00016,28.10705]
[1779813283489,30.73,76511.48,0.1,-0.65646,0.00016,28.11552]
[1779813284030,30.73,76509.34,0.1,-0.6568,0.00016,28.10441]
[1779813286044,30.73,76504.55,0.1,-0.65755,0.00016,28.07936]
[1779813291078,30.73,76505.62,0.1,-0.6574,0.00016,28.08441]
[1779813291689,30.73,76505.62,0.1,-0.6574,0.00016,28.08441]
[1779813292124,30.73,76505.62,0.1,-0.6574,0.00016,28.08441]
[1779813298089,30.72,76509.27,0.1,-0.65685,0.00016,28.10275]
[1779813298129,30.72,76509.36,0.1,-0.65684,0.00016,28.1031]
[1779813302123,30.72,76513.17,0.1,-0.65625,0.00016,28.12251]
[1779813302179,30.72,76513.17,0.1,-0.65625,0.00016,28.12251]
[1779813303166,30.72,76507.81,0.1,-0.6571,0.00016,28.09441]
[1779813303535,30.72,76507.81,0.1,-0.6571,0.00016,28.09441]
[1779813304173,30.72,76505.96,0.1,-0.65739,0.00016,28.08466]
[1779813309208,30.71,76506.27,0.1,-0.65736,0.00016,28.08574]
[1779813313111,30.71,76508.93,0.1,-0.65696,0.00016,28.09928]
[1779813313236,30.71,76510.8,0.1,-0.65666,0.00016,28.10903]
[1779813314243,30.71,76520.16,0.1,-0.65519,0.00016,28.15751]
[1779813315422,30.71,76520.16,0.1,-0.65519,0.00016,28.15751]
[1779813321023,30.71,76525.17,0.1,-0.65441,0.00016,28.18314]
[1779813321031,30.71,76525.17,0.1,-0.65441,0.00016,28.18314]
[1779813321292,30.71,76525.9,0.1,-0.6543,0.00016,28.18685]
[1779813322299,30.71,76533.38,0.1,-0.65313,0.00016,28.22509]
[1779813327335,30.71,76537.57,0.1,-0.65248,0.00016,28.24607]
[1779813330862,30.71,76539.49,0.1,-0.65218,0.00016,28.25564]
[1779813331781,30.71,76542.06,0.1,-0.6518,0.00016,28.26536]
[1779813336380,30.7,76543.1,0.1,-0.65165,0.00016,28.27024]
[1779813336666,30.7,76545.17,0.1,-0.65133,0.00016,28.28061]
[1779813337392,30.7,76545.17,0.1,-0.65133,0.00016,28.28061]
[1779813337735,30.7,76548.9,0.1,-0.65077,0.00016,28.29836]
[1779813338085,30.7,76548.9,0.1,-0.65077,0.00016,28.29836]
[1779813338414,30.69,76557.69,0.1,-0.64943,0.00016,28.34133]
[1779813338996,30.69,76557.69,0.1,-0.64943,0.00016,28.34133]
[1779813339275,30.69,76557.69,0.1,-0.64943,0.00016,28.34133]
[1779813339421,30.69,76568.3,0.1,-0.64776,0.00016,28.39405]
[1779813339724,30.69,76568.3,0.1,-0.64776,0.00016,28.39405]
[1779813340428,30.69,76572.91,0.1,-0.64703,0.00016,28.41688]
[1779813342135,30.69,76573.25,0.1,-0.64697,0.00016,28.41855]
[1779813342442,30.69,76568.87,0.1,-0.64767,0.00016,28.39688]
[1779813344456,30.68,76564.38,0.1,-0.64839,0.00016,28.37427]
[1779813349493,30.68,76563.35,0.1,-0.64858,0.00016,28.36831]
[1779813351756,30.68,76562.24,0.1,-0.64876,0.00016,28.36245]
[1779813352514,30.68,76553.34,0.1,-0.65018,0.00016,28.31771]
[1779813357998,30.67,76551.67,0.1,-0.65046,0.00016,28.30875]
[1779813358558,30.67,76539.41,0.1,-0.6524,0.00016,28.24642]
[1779813360087,30.67,76539.41,0.1,-0.6524,0.00016,28.24642]
[1779813360169,30.67,76538.55,0.1,-0.65254,0.00016,28.24184]
[1779813361093,30.67,76538.55,0.1,-0.65254,0.00016,28.24184]
[1779813361580,30.67,76547.04,0.1,-0.65121,0.00016,28.28485]
[1779813362935,30.67,76547.04,0.1,-0.65121,0.00016,28.28485]
[1779813363203,30.67,76547.04,0.1,-0.65121,0.00016,28.28485]
[1779813364470,30.67,76546.26,0.1,-0.65134,0.00016,28.2807]
[1779813364526,30.67,76550.78,0.1,-0.65063,0.00016,28.30343]
[1779813364620,30.67,76556.63,0.1,-0.6497,0.00016,28.33284]
[1779813365672,30.67,76556.63,0.1,-0.6497,0.00016,28.33284]
[1779813365736,30.67,76556.63,0.1,-0.6497,0.00016,28.33284]
[1779813366581,30.66,76556.28,0.1,-0.64977,0.00016,28.33082]
[1779813367438,30.66,76556.28,0.1,-0.64977,0.00016,28.33082]
[1779813367480,30.66,76559.3,0.1,-0.64929,0.00016,28.34602]
[1779813368344,30.66,76559.3,0.1,-0.64929,0.00016,28.34602]
[1779813368421,30.66,76567.32,0.1,-0.64802,0.00016,28.38606]
[1779813368647,30.66,76567.32,0.1,-0.64802,0.00016,28.38606]
[1779813368714,30.66,76569.71,0.1,-0.64764,0.00016,28.39795]
[1779813373499,30.66,76567.84,0.1,-0.64794,0.00016,28.38855]
[1779813373484,30.66,76572.6,0.1,-0.64719,0.00016,28.41202]
[1779813374552,30.66,76572.6,0.1,-0.64719,0.00016,28.41202]
[1779813373920,30.66,76576.9,0.1,-0.64651,0.00016,28.43325]
[1779813375304,30.66,76581.43,0.1,-0.64579,0.00016,28.45551]
[1779813375809,30.66,76581.43,0.1,-0.64579,0.00016,28.45551]
[1779813375909,30.66,76581.43,0.1,-0.64579,0.00016,28.45551]
[1779813376300,30.66,76581.43,0.1,-0.64579,0.00016,28.45551]
[1779813376361,30.66,76597.18,0.1,-0.64329,0.00016,28.53228]
[1779813377973,30.66,76593.1,0.1,-0.64394,0.00016,28.51246]
[1779813378238,30.66,76593.1,0.1,-0.64394,0.00016,28.51246]
[1779813378272,30.66,76591.42,0.1,-0.64421,0.00016,28.50413]
[1779813378627,30.66,76591.42,0.1,-0.64421,0.00016,28.50413]
[1779813378732,30.66,76594.18,0.1,-0.64377,0.00016,28.51754]
[1779813380619,30.66,76595.56,0.1,-0.64356,0.00016,28.52417]
[1779813380749,30.66,76593.47,0.1,-0.64392,0.00016,28.51328]
[1779813381756,30.65,76586.29,0.1,-0.64508,0.00016,28.47749]
[1779813382763,30.64,76579.78,0.1,-0.64614,0.00016,28.44483]
[1779813384777,30.64,76580.06,0.1,-0.6461,0.00016,28.44614]
[1779813389812,30.64,76579.25,0.1,-0.64623,0.00016,28.44206]
[1779813392896,30.64,76579.41,0.1,-0.64622,0.00016,28.43969]
[1779813393840,30.64,76568.01,0.1,-0.64803,0.00016,28.38326]
[1779813395426,30.64,76568.01,0.1,-0.64803,0.00016,28.38326]
[1779813395493,30.64,76568.01,0.1,-0.64803,0.00016,28.38326]
[1779813395543,30.64,76568.01,0.1,-0.64803,0.00016,28.38326]
[1779813395565,30.64,76577.18,0.1,-0.64658,0.00016,28.4287]
[1779813395624,30.64,76577.18,0.1,-0.64658,0.00016,28.4287]
[1779813395860,30.64,76585.12,0.1,-0.64532,0.00016,28.46772]
[1779813397046,30.64,76585.12,0.1,-0.64532,0.00016,28.46772]
[1779813397048,30.64,76598.83,0.1,-0.64314,0.00016,28.53443]
[1779813397874,30.64,76601.94,0.1,-0.64265,0.00016,28.54937]
[1779813401638,30.64,76602.02,0.1,-0.64264,0.00016,28.54948]
[1779813403378,30.64,76600.87,0.1,-0.64283,0.00016,28.54393]
[1779813403399,30.64,76596.62,0.1,-0.64351,0.00016,28.52318]
[1779813405319,30.64,76598.33,0.1,-0.64324,0.00016,28.5314]
[1779813405924,30.64,76599.28,0.1,-0.64309,0.00016,28.53592]
[1779813406417,30.64,76599.28,0.1,-0.64309,0.00016,28.53592]
[1779813406935,30.64,76598.93,0.1,-0.64315,0.00016,28.53414]
[1779813408622,30.64,76596.25,0.1,-0.64358,0.00016,28.52101]
[1779813408968,30.64,76596.25,0.1,-0.64358,0.00016,28.52101]
[1779813409069,30.64,76596.25,0.1,-0.64358,0.00016,28.52101]
[1779813409275,30.64,76596.25,0.1,-0.64358,0.00016,28.52101]
[1779813409344,30.64,76596.73,0.1,-0.64351,0.00016,28.52327]
[1779813409958,30.64,76590.62,0.1,-0.64448,0.00016,28.49348]
[1779813410924,30.64,76590.62,0.1,-0.64448,0.00016,28.49348]
[1779813411396,30.63,76589.69,0.1,-0.64463,0.00016,28.4889]
[1779813411972,30.63,76593.92,0.1,-0.64396,0.00016,28.50946]
[1779813414993,30.63,76599.95,0.1,-0.64301,0.00016,28.53851]
[1779813417100,30.63,76601.24,0.1,-0.64281,0.00016,28.54466]
[1779813417310,30.63,76601.24,0.1,-0.64281,0.00016,28.54466]
[1779813418015,30.63,76610.75,0.1,-0.6413,0.00016,28.59023]
[1779813418831,30.63,76610.75,0.1,-0.6413,0.00016,28.59023]
[1779813421041,30.63,76604.13,0.1,-0.64236,0.00016,28.55811]
[1779813422194,30.63,76604.13,0.1,-0.64236,0.00016,28.55811]
[1779813424062,30.63,76610.87,0.1,-0.6413,0.00016,28.59019]
[1779813425337,30.63,76610.87,0.1,-0.6413,0.00016,28.59019]
[1779813428090,30.62,76605.07,0.1,-0.64224,0.00016,28.5619]
[1779813432118,30.62,76600.0,0.1,-0.64306,0.00016,28.53707]
[1779813436147,30.62,76599.52,0.1,-0.64314,0.00016,28.53453]
[1779813436508,30.62,76599.52,0.1,-0.64314,0.00016,28.53453]
[1779813436968,30.62,76599.6,0.1,-0.64313,0.00016,28.53484]
[1779813437145,30.62,76599.6,0.1,-0.64313,0.00016,28.53484]
[1779813437582,30.62,76589.5,0.1,-0.64474,0.00016,28.48564]
[1779813438833,30.62,76586.6,0.1,-0.64521,0.00016,28.47141]
[1779813442143,30.62,76587.36,0.1,-0.64509,0.00016,28.47504]
[1779813445212,30.62,76580.39,0.1,-0.6462,0.00016,28.44071]
[1779813449469,30.62,76582.7,0.1,-0.64583,0.00016,28.45204]
[1779813450246,30.62,76570.66,0.1,-0.64775,0.00016,28.39249]
[1779813451254,30.62,76573.2,0.1,-0.64736,0.00016,28.402]
[1779813452261,30.62,76577.6,0.1,-0.64666,0.00016,28.4238]
[1779813453205,30.62,76577.6,0.1,-0.64666,0.00016,28.4238]
[1779813458303,30.62,76574.18,0.1,-0.6472,0.00016,28.40692]
[1779813461333,30.62,76572.5,0.1,-0.64746,0.00016,28.39863]
[1779813463338,30.62,76565.53,0.1,-0.64857,0.00016,28.36387]
[1779813468374,30.61,76561.4,0.1,-0.64925,0.00016,28.3425]
[1779813473409,30.61,76563.1,0.1,-0.649,0.00016,28.35034]
[1779813475680,30.61,76562.32,0.1,-0.64913,0.00016,28.34629]
[1779813476430,30.61,76573.63,0.1,-0.64734,0.00016,28.40259]
[1779813478444,30.61,76575.27,0.1,-0.64708,0.00016,28.41074]
[1779813483481,30.61,76575.44,0.1,-0.64705,0.00016,28.41164]
[1779813485810,30.61,76577.33,0.1,-0.64675,0.00016,28.42101]
[1779813486300,30.61,76577.33,0.1,-0.64675,0.00016,28.42101]
[1779813486502,30.61,76588.82,0.1,-0.64493,0.00016,28.47753]
[1779813487509,30.61,76592.26,0.1,-0.64438,0.00016,28.4943]
[1779813491307,30.6,76591.92,0.1,-0.64444,0.00016,28.49249]
[1779813491760,30.6,76591.68,0.1,-0.64448,0.00016,28.49127]
[1779813492781,30.6,76594.67,0.1,-0.644,0.00016,28.5058]
[1779813493551,30.6,76589.45,0.1,-0.64484,0.00016,28.48027]
[1779813493763,30.6,76589.45,0.1,-0.64484,0.00016,28.48027]
[1779813494686,30.6,76589.45,0.1,-0.64484,0.00016,28.48027]
[1779813494565,30.6,76593.73,0.1,-0.64416,0.00016,28.50112]
[1779813495242,30.6,76593.73,0.1,-0.64416,0.00016,28.50112]
[1779813497355,30.6,76595.12,0.1,-0.64394,0.00016,28.50778]
[1779813498053,30.6,76593.2,0.1,-0.64425,0.00016,28.49837]
[1779813498106,30.6,76593.2,0.1,-0.64425,0.00016,28.49837]
[1779813499402,30.6,76590.89,0.1,-0.64462,0.00016,28.48704]
[1779813499823,30.6,76591.37,0.1,-0.64454,0.00016,28.48934]
[1779813500386,30.6,76591.37,0.1,-0.64454,0.00016,28.48934]
[1779813501396,30.6,76591.47,0.1,-0.64453,0.00016,28.48978]
[1779813501861,30.6,76591.44,0.1,-0.64453,0.00016,28.48959]
[1779813503629,30.6,76600.67,0.1,-0.64307,0.00016,28.53437]
[1779813508667,30.6,76598.11,0.1,-0.64349,0.00016,28.52159]
[1779813513702,30.59,76599.75,0.1,-0.64326,0.00016,28.52606]
[1779813516565,30.59,76599.13,0.1,-0.64336,0.00016,28.52298]
[1779813516983,30.59,76598.26,0.1,-0.6435,0.00016,28.51862]
[1779813518737,30.59,76591.35,0.1,-0.6446,0.00016,28.48485]
[1779813520750,30.59,76597.63,0.1,-0.64361,0.00016,28.51535]
[1779813525786,30.59,76597.33,0.1,-0.64367,0.00016,28.51355]
[1779813531828,30.59,76598.04,0.1,-0.64357,0.00016,28.5166]
[1779813535286,30.58,76597.87,0.1,-0.6436,0.00016,28.51563]
[1779813537151,30.58,76599.28,0.1,-0.64338,0.00016,28.52234]
[1779813537612,30.58,76599.28,0.1,-0.64338,0.00016,28.52234]
[1779813538003,30.58,76601.75,0.1,-0.64299,0.00016,28.53418]
[1779813538153,30.58,76601.75,0.1,-0.64299,0.00016,28.53418]
[1779813538427,30.58,76601.75,0.1,-0.64299,0.00016,28.53418]
[1779813538711,30.58,76601.75,0.1,-0.64299,0.00016,28.53418]
[1779813538449,30.58,76611.66,0.1,-0.64141,0.00016,28.58192]
[1779813540273,30.58,76610.79,0.1,-0.64155,0.00016,28.57774]
[1779813540643,30.58,76610.79,0.1,-0.64155,0.00016,28.57774]
[1779813542703,30.58,76610.71,0.1,-0.64157,0.00016,28.57724]
[1779813543328,30.58,76610.73,0.1,-0.64157,0.00016,28.57728]
[1779813543603,30.58,76610.73,0.1,-0.64157,0.00016,28.57728]
[1779813544634,30.58,76610.42,0.1,-0.64162,0.00016,28.57567]
[1779813544716,30.58,76610.42,0.1,-0.64162,0.00016,28.57567]
[1779813544920,30.58,76604.43,0.1,-0.64258,0.00016,28.54675]
[1779813545926,30.58,76597.06,0.1,-0.64376,0.00016,28.51097]
[1779813547235,30.58,76597.06,0.1,-0.64376,0.00016,28.51097]
[1779813547291,30.58,76597.06,0.1,-0.64376,0.00016,28.51097]
[1779813547308,30.58,76596.87,0.1,-0.64379,0.00016,28.50999]
[1779813548560,30.58,76596.87,0.1,-0.64379,0.00016,28.50999]
[1779813548729,30.58,76583.3,0.1,-0.64595,0.00016,28.44355]
[1779813549663,30.58,76583.3,0.1,-0.64595,0.00016,28.44355]
[1779813549742,30.58,76578.73,0.1,-0.64667,0.00016,28.42104]
[1779813550704,30.58,76578.73,0.1,-0.64667,0.00016,28.42104]
[1779813556207,30.58,76577.81,0.1,-0.64681,0.00016,28.41675]
[1779813564961,30.58,76574.84,0.1,-0.64727,0.00016,28.40231]
[1779813565350,30.58,76574.84,0.1,-0.64727,0.00016,28.40231]
[1779813565509,30.58,76574.84,0.1,-0.64727,0.00016,28.40231]
[1779813565591,30.58,76564.18,0.1,-0.64896,0.00016,28.3492]
[1779813566494,30.58,76564.18,0.1,-0.64896,0.00016,28.3492]
[1779813566593,30.58,76557.25,0.1,-0.65006,0.00016,28.31445]
[1779813568759,30.58,76557.56,0.1,-0.65001,0.00016,28.31601]
[1779813569463,30.58,76558.6,0.1,-0.64984,0.00016,28.32133]
[1779813569592,30.59,76546.77,0.1,-0.65171,0.00016,28.26164]
[1779813570124,30.58,76543.18,0.1,-0.65228,0.00016,28.24328]
[1779813573554,30.58,76543.25,0.1,-0.65229,0.00016,28.24034]
[1779813574240,30.58,76541.09,0.1,-0.65264,0.00016,28.22924]
[1779813574284,30.58,76535.83,0.1,-0.65347,0.00016,28.20224]
[1779813576258,30.58,76535.68,0.1,-0.65349,0.00016,28.20143]
[1779813576587,30.58,76535.68,0.1,-0.65349,0.00016,28.20143]
[1779813579187,30.58,76540.72,0.1,-0.6527,0.00016,28.22704]
[1779813584222,30.58,76538.57,0.1,-0.65305,0.00016,28.21572]
[1779813587085,30.58,76539.14,0.1,-0.65297,0.00016,28.2185]
[1779813587246,30.58,76547.69,0.1,-0.65162,0.00016,28.26204]
[1779813587927,30.58,76547.69,0.1,-0.65162,0.00016,28.26204]
[1779813588112,30.58,76547.69,0.1,-0.65162,0.00016,28.26204]
[1779813588639,30.58,76547.69,0.1,-0.65162,0.00016,28.26204]
[1779813589720,30.58,76546.47,0.1,-0.65181,0.00016,28.25578]
[1779813590067,30.58,76545.98,0.1,-0.65189,0.00016,28.25324]
[1779813595302,30.58,76545.48,0.1,-0.65198,0.00016,28.25043]
[1779813598819,30.57,76545.48,0.1,-0.65199,0.00016,28.25029]
[1779813599330,30.57,76539.36,0.1,-0.65296,0.00016,28.219]
[1779813600366,30.57,76539.36,0.1,-0.65296,0.00016,28.219]
[1779813601642,30.57,76538.64,0.1,-0.65307,0.00016,28.21525]
[1779813602281,30.57,76538.69,0.1,-0.65307,0.00016,28.21544]
[1779813602353,30.57,76535.41,0.1,-0.65359,0.00016,28.19855]
[1779813603159,30.57,76535.41,0.1,-0.65359,0.00016,28.19855]
[1779813604915,30.57,76533.62,0.1,-0.65386,0.00016,28.18951]
[1779813605571,30.57,76533.62,0.1,-0.65386,0.00016,28.18951]
[1779813605672,30.57,76522.0,0.1,-0.65569,0.00016,28.12953]
[1779813606488,30.57,76522.0,0.1,-0.65569,0.00016,28.12953]
[1779813606576,30.57,76510.44,0.1,-0.65751,0.00016,28.06921]
[1779813606883,30.57,76510.44,0.1,-0.65751,0.00016,28.06921]
[1779813607790,30.57,76510.44,0.1,-0.65751,0.00016,28.06921]
[1779813607388,30.57,76501.63,0.1,-0.6589,0.00016,28.02291]
[1779813608395,30.58,76494.47,0.1,-0.66002,0.00016,27.98508]
[1779813610942,30.58,76491.14,0.1,-0.66053,0.00016,27.96762]
[1779813611748,30.58,76491.14,0.1,-0.66053,0.00016,27.96762]
[1779813618468,30.58,76493.13,0.1,-0.66019,0.00016,27.9792]
[1779813619764,30.58,76493.13,0.1,-0.66019,0.00016,27.9792]
[1779813620485,30.58,76497.73,0.1,-0.65946,0.00016,28.00383]
[1779813622754,30.58,76496.8,0.1,-0.6596,0.00016,27.99901]
[1779813624776,30.59,76494.56,0.1,-0.65995,0.00016,27.98734]
[1779813626019,30.59,76497.33,0.1,-0.65951,0.00016,28.00223]
[1779813631560,30.59,76494.35,0.1,-0.65997,0.00016,27.98393]
[1779813632638,30.59,76494.35,0.1,-0.65997,0.00016,27.98393]
[1779813633668,30.59,76493.61,0.1,-0.66008,0.00016,27.98011]
[1779813639619,30.6,76493.81,0.1,-0.66003,0.00016,27.98197]
[1779813640250,30.6,76493.81,0.1,-0.66003,0.00016,27.98197]
[1779813640522,30.6,76493.81,0.1,-0.66003,0.00016,27.98197]
[1779813644398,30.6,76496.53,0.1,-0.65958,0.00016,27.99681]
[1779813644885,30.6,76497.01,0.1,-0.65951,0.00016,27.99945]
[1779813645661,30.6,76490.71,0.1,-0.66049,0.00016,27.96614]
[1779813646298,30.6,76490.71,0.1,-0.66049,0.00016,27.96614]
[1779813647126,30.6,76489.53,0.1,-0.66067,0.00016,27.95999]
[1779813650644,30.6,76492.33,0.1,-0.66022,0.00016,27.97527]
[1779813655731,30.61,76491.67,0.1,-0.6603,0.00016,27.97248]
[1779813656938,30.61,76491.67,0.1,-0.6603,0.00016,27.97248]
[1779813658799,30.61,76494.21,0.1,-0.6599,0.00016,27.98619]
[1779813659759,30.61,76489.58,0.1,-0.66061,0.00016,27.96183]
[1779813660295,30.61,76489.58,0.1,-0.66061,0.00016,27.96183]
[1779813660766,30.61,76488.04,0.1,-0.66085,0.00016,27.95376]
[1779813661507,30.61,76488.04,0.1,-0.66085,0.00016,27.95376]
[1779813661773,30.61,76484.5,0.1,-0.6614,0.00016,27.93502]
[1779813662512,30.61,76484.5,0.1,-0.6614,0.00016,27.93502]
[1779813663095,30.61,76484.44,0.1,-0.66141,0.00016,27.93485]
[1779813663196,30.61,76484.44,0.1,-0.66141,0.00016,27.93485]
[1779813663445,30.61,76484.44,0.1,-0.66141,0.00016,27.93485]
[1779813663508,30.61,76484.44,0.1,-0.66141,0.00016,27.93485]
[1779813663838,30.61,76484.44,0.1,-0.66141,0.00016,27.93485]
[1779813664795,30.61,76469.34,0.1,-0.66376,0.00016,27.85407]
[1779813665802,30.62,76468.89,0.1,-0.66382,0.00016,27.85186]
[1779813666962,30.62,76469.11,0.1,-0.66378,0.00016,27.85327]
[1779813667816,30.62,76462.74,0.1,-0.66476,0.00016,27.819]
[1779813668134,30.62,76462.74,0.1,-0.66476,0.00016,27.819]
[1779813668823,30.62,76453.35,0.1,-0.66622,0.00016,27.76806]
[1779813672851,30.63,76461.28,0.1,-0.66495,0.00016,27.81229]
[1779813674836,30.63,76463.2,0.1,-0.66465,0.00016,27.82297]
[1779813674876,30.63,76467.03,0.1,-0.66404,0.00016,27.84395]
[1779813675523,30.63,76467.03,0.1,-0.66404,0.00016,27.84395]
[1779813675623,30.63,76467.03,0.1,-0.66404,0.00016,27.84395]
[1779813675883,30.63,76480.4,0.1,-0.66195,0.00016,27.91609]
[1779813675975,30.63,76480.4,0.1,-0.66195,0.00016,27.91609]
[1779813676915,30.63,76484.6,0.1,-0.66129,0.00016,27.93869]
[1779813679912,30.63,76488.59,0.1,-0.66065,0.00016,27.96033]
[1779813684946,30.64,76488.31,0.1,-0.66068,0.00016,27.95942]
[1779813689981,30.64,76493.36,0.1,-0.65987,0.00016,27.98676]
[1779813695016,30.64,76492.9,0.1,-0.65994,0.00016,27.98161]
[1779813699812,30.64,76491.85,0.1,-0.6601,0.00016,27.97631]
[1779813699816,30.64,76491.87,0.1,-0.66009,0.00016,27.9766]
[1779813700558,30.64,76491.87,0.1,-0.66009,0.00016,27.9766]
[1779813700659,30.65,76487.67,0.1,-0.66074,0.00016,27.95449]
[1779813701060,30.65,76481.79,0.1,-0.66166,0.00016,27.92316]
[1779813702059,30.65,76481.79,0.1,-0.66166,0.00016,27.92316]
[1779813703004,30.65,76483.9,0.1,-0.66133,0.00016,27.93453]
[1779813705088,30.65,76494.91,0.1,-0.65959,0.00016,27.99336]
[1779813709577,30.65,76492.85,0.1,-0.65991,0.00016,27.98271]
[1779813709681,30.65,76492.85,0.1,-0.65991,0.00016,27.98271]
[1779813709782,30.65,76492.5,0.1,-0.65995,0.00016,27.98103]
[1779813710732,30.65,76487.05,0.1,-0.6608,0.00016,27.9523]
[1779813711222,30.65,76487.05,0.1,-0.6608,0.00016,27.9523]
[1779813711985,30.65,76486.48,0.1,-0.66089,0.00016,27.94941]
[1779813712138,30.65,76488.18,0.1,-0.66062,0.00016,27.95844]
[1779813717322,30.66,76490.57,0.1,-0.66023,0.00016,27.97156]
[1779813717382,30.66,76490.57,0.1,-0.66023,0.00016,27.97156]
[1779813717710,30.66,76490.57,0.1,-0.66023,0.00016,27.97156]
[1779813718311,30.66,76490.17,0.1,-0.66029,0.00016,27.96963]
[1779813724202,30.66,76493.46,0.1,-0.65976,0.00016,27.98743]
[1779813724977,30.66,76492.58,0.1,-0.65989,0.00016,27.98303]
[1779813729519,30.66,76495.1,0.1,-0.65949,0.00016,27.99668]
[1779813729651,30.66,76495.1,0.1,-0.65949,0.00016,27.99668]
[1779813729655,30.66,76495.1,0.1,-0.65949,0.00016,27.99668]
[1779813730274,30.66,76514.02,0.1,-0.65652,0.00016,28.09592]
[1779813731473,30.66,76514.02,0.1,-0.65652,0.00016,28.09592]
[1779813731563,30.66,76514.02,0.1,-0.65652,0.00016,28.09592]
[1779813731641,30.66,76516.37,0.1,-0.65615,0.00016,28.1082]
[1779813732220,30.66,76516.37,0.1,-0.65615,0.00016,28.1082]
[1779813733283,30.66,76518.19,0.1,-0.65586,0.00016,28.11763]
[1779813733617,30.66,76523.26,0.1,-0.65506,0.00016,28.14384]
[1779813735453,30.66,76526.4,0.1,-0.65457,0.00016,28.16001]
[1779813738815,30.66,76524.98,0.1,-0.6548,0.00016,28.15266]
[1779813739342,30.66,76536.52,0.1,-0.65298,0.00016,28.21184]
[1779813740349,30.66,76537.04,0.1,-0.65289,0.00016,28.21457]
[1779813743140,30.66,76537.39,0.1,-0.65283,0.00016,28.21651]
[1779813743370,30.67,76538.9,0.1,-0.65259,0.00016,28.22429]
[1779813744769,30.67,76538.9,0.1,-0.65259,0.00016,28.22429]
[1779813744862,30.66,76539.52,0.1,-0.6525,0.00016,28.22742]
[1779813750458,30.66,76536.53,0.1,-0.65298,0.00016,28.21196]
[1779813750715,30.66,76536.53,0.1,-0.65298,0.00016,28.21196]
[1779813756463,30.66,76528.95,0.1,-0.6542,0.00016,28.1696]
[1779813757472,30.66,76522.84,0.1,-0.65516,0.00016,28.13814]
[1779813758539,30.66,76522.84,0.1,-0.65516,0.00016,28.13814]
[1779813764521,30.66,76523.12,0.1,-0.65512,0.00016,28.13941]
[1779813765099,30.66,76523.12,0.1,-0.65512,0.00016,28.13941]
[1779813765528,30.66,76528.27,0.1,-0.65431,0.00016,28.16592]
[1779813770563,30.66,76527.13,0.1,-0.65449,0.00016,28.16006]
[1779813775598,30.66,76526.47,0.1,-0.65459,0.00016,28.15668]
[1779813780633,30.66,76527.11,0.1,-0.65449,0.00016,28.15992]
[1779813784303,30.66,76523.93,0.1,-0.655,0.00016,28.14346]
[1779813784420,30.66,76523.93,0.1,-0.655,0.00016,28.14346]
[1779813784661,30.66,76515.71,0.1,-0.65629,0.00016,28.10087]
[1779813785586,30.66,76515.71,0.1,-0.65629,0.00016,28.10087]
[1779813785668,30.66,76512.04,0.1,-0.65687,0.00016,28.08177]
[1779813786265,30.66,76512.04,0.1,-0.65687,0.00016,28.08177]
[1779813786675,30.66,76512.13,0.1,-0.65685,0.00016,28.08226]
[1779813788317,30.66,76512.13,0.1,-0.65685,0.00016,28.08226]
[1779813790849,30.66,76508.75,0.1,-0.65738,0.00016,28.06469]
[1779813797752,30.66,76509.2,0.1,-0.6573,0.00016,28.06728]
[1779813798726,30.66,76509.2,0.1,-0.6573,0.00016,28.06728]
[1779813799766,30.66,76501.33,0.1,-0.65853,0.00016,28.02612]
[1779813800092,30.66,76501.33,0.1,-0.65853,0.00016,28.02612]
[1779813802310,30.66,76498.43,0.1,-0.65898,0.00016,28.01099]
[1779813802791,30.66,76493.5,0.1,-0.65975,0.00016,27.98505]
[1779813806746,30.66,76493.76,0.1,-0.6597,0.00016,27.98671]
[1779813806818,30.66,76490.8,0.1,-0.66016,0.00016,27.97114]
[1779813810713,30.67,76488.23,0.1,-0.66055,0.00016,27.95789]
[1779813810846,30.67,76487.6,0.1,-0.66065,0.00016,27.95466]
[1779813811219,30.67,76487.6,0.1,-0.66065,0.00016,27.95466]
[1779813811715,30.67,76487.6,0.1,-0.66065,0.00016,27.95466]
[1779813815881,30.67,76481.85,0.1,-0.66154,0.00016,27.9215]
[1779813816888,30.67,76477.0,0.1,-0.6623,0.00016,27.89573]
[1779813818483,30.67,76475.98,0.1,-0.66245,0.00016,27.89043]
[1779813823937,30.68,76482.09,0.1,-0.66147,0.00016,27.92405]
[1779813824232,30.68,76482.09,0.1,-0.66147,0.00016,27.92405]
[1779813824324,30.68,76482.09,0.1,-0.66147,0.00016,27.92405]
[1779813824944,30.68,76483.12,0.1,-0.6613,0.00016,27.92968]
[1779813827236,30.68,76482.33,0.1,-0.66142,0.00016,27.92574]
[1779813827964,30.68,76481.21,0.1,-0.66159,0.00016,27.9199]
[1779813828238,30.68,76481.21,0.1,-0.66159,0.00016,27.9199]
[1779813829480,30.68,76482.81,0.1,-0.66133,0.00016,27.92857]
[1779813829978,30.68,76482.7,0.1,-0.66135,0.00016,27.92812]
[1779813832246,30.69,76481.79,0.1,-0.66148,0.00016,27.92354]
[1779813832750,30.69,76481.79,0.1,-0.66148,0.00016,27.92354]
[1779813833751,30.69,76483.02,0.1,-0.66128,0.00016,27.93024]
[1779813834007,30.69,76480.04,0.1,-0.66174,0.00016,27.91448]
[1779813835015,30.69,76475.31,0.1,-0.66248,0.00016,27.88934]
[1779813836488,30.69,76473.96,0.1,-0.66268,0.00016,27.88227]
[1779813837028,30.69,76474.31,0.1,-0.66262,0.00016,27.88432]
[1779813838035,30.69,76469.99,0.1,-0.66329,0.00016,27.8613]
[1779813839042,30.69,76465.73,0.1,-0.66395,0.00016,27.83855]
[1779813840352,30.69,76465.21,0.1,-0.66402,0.00016,27.83596]
[1779813841056,30.69,76453.75,0.1,-0.66581,0.00016,27.77382]
[1779813842063,30.69,76451.3,0.1,-0.66619,0.00016,27.7605]
[1779813845311,30.69,76455.89,0.1,-0.66547,0.00016,27.78557]
[1779813846183,30.69,76455.89,0.1,-0.66547,0.00016,27.78557]
[1779813846402,30.69,76455.89,0.1,-0.66547,0.00016,27.78557]
[1779813848106,30.69,76450.96,0.1,-0.66623,0.00016,27.75878]
[1779813851127,30.69,76455.53,0.1,-0.66552,0.00016,27.78375]
[1779813852134,30.69,76451.3,0.1,-0.66618,0.00016,27.76073]
[1779813857169,30.7,76451.25,0.1,-0.66618,0.00016,27.7606]
[1779813862204,30.7,76449.96,0.1,-0.66638,0.00016,27.75372]
[1779813863211,30.7,76457.27,0.1,-0.66524,0.00016,27.79353]
[1779813868246,30.7,76456.18,0.1,-0.66541,0.00016,27.78763]
[1779813871267,30.7,76451.93,0.1,-0.66609,0.00016,27.76134]
[1779813876303,30.7,76451.12,0.1,-0.66621,0.00016,27.757]
[1779813881337,30.7,76451.47,0.1,-0.66615,0.00016,27.75903]
[1779813882335,30.7,76451.47,0.1,-0.66615,0.00016,27.75903]
[1779813882474,30.7,76451.22,0.1,-0.66619,0.00016,27.75771]
[1779813883659,30.7,76451.22,0.1,-0.66619,0.00016,27.75771]
[1779813883732,30.7,76451.23,0.1,-0.66619,0.00016,27.75779]
[1779813889393,30.7,76451.02,0.1,-0.66622,0.00016,27.75678]
[1779813894428,30.7,76450.74,0.1,-0.66626,0.00016,27.75536]
[1779813899463,30.7,76446.94,0.1,-0.66684,0.00016,27.73472]
[1779813901477,30.7,76450.97,0.1,-0.66621,0.00016,27.7568]
[1779813906513,30.7,76453.01,0.1,-0.6659,0.00016,27.76799]
[1779813911548,30.7,76453.64,0.1,-0.6658,0.00016,27.77146]
[1779813913626,30.7,76453.64,0.1,-0.6658,0.00016,27.77146]
[1779813913697,30.7,76454.11,0.1,-0.66572,0.00016,27.77403]
[1779813914569,30.7,76463.47,0.1,-0.66427,0.00016,27.82477]
[1779813919604,30.7,76463.07,0.1,-0.66434,0.00016,27.82242]
[1779813924962,30.7,76462.4,0.1,-0.66444,0.00016,27.81867]
[1779813925693,30.7,76462.67,0.1,-0.6644,0.00016,27.8201]
[1779813925803,30.7,76479.26,0.1,-0.66182,0.00016,27.90918]
[1779813926872,30.7,76479.26,0.1,-0.66182,0.00016,27.90918]
[1779813926973,30.7,76480.27,0.1,-0.66166,0.00016,27.91447]
[1779813932696,30.69,76481.72,0.1,-0.66147,0.00016,27.9184]
[1779813936382,30.69,76480.73,0.1,-0.66164,0.00016,27.9128]
[1779813936724,30.69,76479.76,0.1,-0.66179,0.00016,27.90752]
[1779813940889,30.69,76480.09,0.1,-0.66175,0.00016,27.90898]
[1779813943813,30.69,76480.58,0.1,-0.66168,0.00016,27.91129]
[1779813943820,30.69,76480.68,0.1,-0.66167,0.00016,27.91172]
[1779813944393,30.69,76480.68,0.1,-0.66167,0.00016,27.91172]
[1779813944780,30.69,76478.12,0.1,-0.66207,0.00016,27.89794]
[1779813946897,30.69,76477.37,0.1,-0.66219,0.00016,27.89384]
[1779813948493,30.69,76479.91,0.1,-0.6618,0.00016,27.90724]
[1779813948808,30.69,76479.96,0.1,-0.6618,0.00016,27.9074]
[1779813949507,30.69,76479.96,0.1,-0.6618,0.00016,27.9074]
[1779813949815,30.68,76479.52,0.1,-0.66187,0.00016,27.90496]
[1779813955633,30.68,76479.87,0.1,-0.66182,0.00016,27.90653]
[1779813955908,30.68,76479.87,0.1,-0.66182,0.00016,27.90653]
[1779813958752,30.68,76476.76,0.1,-0.66232,0.00016,27.88942]
[1779813958878,30.68,76474.72,0.1,-0.66265,0.00016,27.87841]
[1779813959885,30.68,76470.73,0.1,-0.66327,0.00016,27.85691]
[1779813964920,30.68,76473.53,0.1,-0.66284,0.00016,27.87163]
[1779813966926,30.68,76473.99,0.1,-0.66277,0.00016,27.87403]
[1779813967426,30.68,76476.54,0.1,-0.66238,0.00016,27.88763]
[1779813972976,30.67,76476.1,0.1,-0.66246,0.00016,27.88481]
[1779813978012,30.67,76475.49,0.1,-0.66257,0.00016,27.8812]
[1779813979648,30.67,76477.37,0.1,-0.66228,0.00016,27.89121]
[1779813980025,30.67,76479.21,0.1,-0.66199,0.00016,27.90097]
[1779813983548,30.67,76480.66,0.1,-0.66177,0.00016,27.90846]
[1779813984054,30.67,76480.08,0.1,-0.66187,0.00016,27.90527]
[1779813984449,30.67,76480.08,0.1,-0.66187,0.00016,27.90527]
[1779813985061,30.67,76479.45,0.1,-0.66197,0.00016,27.90181]
[1779813985951,30.67,76479.45,0.1,-0.66197,0.00016,27.90181]
[1779813986052,30.67,76479.45,0.1,-0.66197,0.00016,27.90173]
[1779813987951,30.67,76479.35,0.1,-0.66199,0.00016,27.90111]
[1779813988082,30.67,76478.35,0.1,-0.66215,0.00016,27.89568]
[1779813991033,30.67,76478.73,0.1,-0.66209,0.00016,27.89763]
[1779813991103,30.67,76473.69,0.1,-0.6629,0.00016,27.86729]
[1779813992110,30.67,76460.37,0.1,-0.66498,0.00016,27.79532]
[1779813993117,30.67,76459.8,0.1,-0.66507,0.00016,27.79222]
[1779813996138,30.66,76471.47,0.1,-0.66325,0.00016,27.85528]
[1779813998661,30.66,76471.86,0.1,-0.66319,0.00016,27.85733]
[1779813998714,30.66,76471.86,0.1,-0.66319,0.00016,27.85733]
[1779813998964,30.66,76471.86,0.1,-0.66319,0.00016,27.85733]
[1779813999159,30.66,76478.25,0.1,-0.66219,0.00016,27.89152]
[1779813999614,30.66,76478.25,0.1,-0.66219,0.00016,27.89152]
[1779814000166,30.66,76481.65,0.1,-0.66166,0.00016,27.90962]
[1779814000699,30.66,76481.65,0.1,-0.66166,0.00016,27.90962]
[1779814001173,30.66,76483.66,0.1,-0.66135,0.00016,27.92026]
[1779814006208,30.66,76486.21,0.1,-0.66096,0.00016,27.93378]
[1779814009229,30.66,76491.82,0.1,-0.66009,0.00016,27.96324]
[1779814014265,30.66,76493.1,0.1,-0.6599,0.00016,27.96958]
[1779814019300,30.65,76493.66,0.1,-0.65983,0.00016,27.97189]
[1779814024335,30.65,76491.75,0.1,-0.66015,0.00016,27.96113]
[1779814026047,30.65,76491.75,0.1,-0.66015,0.00016,27.96113]
[1779814026136,30.65,76492.34,0.1,-0.66007,0.00016,27.96402]
[1779814026501,30.65,76492.34,0.1,-0.66007,0.00016,27.96402]
[1779814026596,30.65,76486.62,0.1,-0.66097,0.00016,27.93354]
[1779814027501,30.65,76486.62,0.1,-0.66097,0.00016,27.93354]
[1779814029179,30.65,76485.18,0.1,-0.6612,0.00016,27.92578]
[1779814029241,30.65,76490.28,0.1,-0.6604,0.00016,27.95278]
[1779814029280,30.65,76490.28,0.1,-0.6604,0.00016,27.95278]
[1779814029793,30.65,76490.28,0.1,-0.6604,0.00016,27.95278]
[1779814030182,30.65,76490.28,0.1,-0.6604,0.00016,27.95278]
[1779814030433,30.65,76491.71,0.1,-0.66018,0.00016,27.96025]
[1779814030558,30.65,76491.71,0.1,-0.66018,0.00016,27.96025]
[1779814031014,30.65,76491.71,0.1,-0.66018,0.00016,27.96025]
[1779814031046,30.65,76492.51,0.1,-0.66006,0.00016,27.96437]
[1779814031388,30.65,76485.73,0.1,-0.66112,0.00016,27.92835]
[1779814032700,30.65,76485.73,0.1,-0.66112,0.00016,27.92835]
[1779814033149,30.65,76485.73,0.1,-0.66112,0.00016,27.92835]
[1779814033228,30.64,76484.51,0.1,-0.66132,0.00016,27.92162]
[1779814033812,30.64,76489.66,0.1,-0.66052,0.00016,27.94894]
[1779814035124,30.64,76489.66,0.1,-0.66052,0.00016,27.94894]
[1779814040451,30.64,76486.01,0.1,-0.66111,0.00016,27.9289]
[1779814044575,30.64,76488.52,0.1,-0.66072,0.00016,27.94198]
[1779814045022,30.64,76488.52,0.1,-0.66072,0.00016,27.94198]
[1779814047524,30.64,76484.14,0.1,-0.66142,0.00016,27.91835]
[1779814053542,30.63,76486.1,0.1,-0.66115,0.00016,27.92499]
[1779814056734,30.63,76486.4,0.1,-0.66111,0.00016,27.92631]
[1779814062760,30.63,76486.8,0.1,-0.66106,0.00016,27.92787]
[1779814063648,30.63,76485.54,0.1,-0.66126,0.00016,27.92106]
[1779814063750,30.63,76484.97,0.1,-0.66136,0.00016,27.91793]
[1779814064464,30.63,76484.97,0.1,-0.66136,0.00016,27.91793]
[1779814064518,30.63,76484.97,0.1,-0.66136,0.00016,27.91793]
[1779814064547,30.63,76484.97,0.1,-0.66136,0.00016,27.91793]
[1779814064620,30.63,76481.99,0.1,-0.66183,0.00016,27.90192]
[1779814066160,30.63,76481.99,0.1,-0.66183,0.00016,27.90192]
[1779814066216,30.63,76470.57,0.1,-0.66361,0.00016,27.84049]
[1779814067189,30.63,76470.57,0.1,-0.66361,0.00016,27.84049]
[1779814067230,30.63,76470.72,0.1,-0.66359,0.00016,27.84127]
[1779814068241,30.63,76470.72,0.1,-0.66359,0.00016,27.84127]
[1779814068649,30.63,76470.67,0.1,-0.6636,0.00016,27.84094]
[1779814073685,30.62,76468.21,0.1,-0.66399,0.00016,27.82752]
[1779814075376,30.62,76465.8,0.1,-0.66437,0.00016,27.81446]
[1779814075625,30.62,76465.8,0.1,-0.66437,0.00016,27.81446]
[1779814076230,30.62,76465.8,0.1,-0.66437,0.00016,27.81446]
[1779814076272,30.62,76454.88,0.1,-0.66607,0.00016,27.75506]
[1779814076706,30.62,76454.64,0.1,-0.6661,0.00016,27.75378]
[1779814077713,30.62,76449.6,0.1,-0.66689,0.00016,27.72624]
[1779814083284,30.63,76449.16,0.1,-0.66695,0.00016,27.72401]
[1779814083756,30.63,76457.88,0.1,-0.66559,0.00016,27.77186]
[1779814085770,30.63,76460.26,0.1,-0.66522,0.00016,27.78485]
[1779814088790,30.63,76465.42,0.1,-0.66441,0.00016,27.81291]
[1779814093482,30.63,76464.99,0.1,-0.66448,0.00016,27.81056]
[1779814093990,30.63,76464.99,0.1,-0.66448,0.00016,27.81056]
[1779814094073,30.63,76464.99,0.1,-0.66448,0.00016,27.81056]
[1779814094110,30.63,76464.71,0.1,-0.66452,0.00016,27.80904]
[1779814094833,30.63,76454.1,0.1,-0.66617,0.00016,27.7513]
[1779814096233,30.63,76454.1,0.1,-0.66617,0.00016,27.7513]
[1779814096849,30.63,76452.7,0.1,-0.66639,0.00016,27.74373]
[1779814102175,30.63,76452.89,0.1,-0.66636,0.00016,27.74494]
[1779814102255,30.63,76452.79,0.1,-0.66637,0.00016,27.74443]
[1779814103237,30.63,76452.79,0.1,-0.66637,0.00016,27.74443]
[1779814103254,30.63,76448.87,0.1,-0.66698,0.00016,27.72301]
[1779814104558,30.63,76450.52,0.1,-0.66672,0.00016,27.73211]
[1779814104660,30.63,76450.52,0.1,-0.66672,0.00016,27.73217]
[1779814105573,30.63,76450.52,0.1,-0.66672,0.00016,27.73217]
[1779814105912,30.63,76450.41,0.1,-0.66673,0.00016,27.73162]
[1779814107184,30.63,76450.41,0.1,-0.66673,0.00016,27.73162]
[1779814107290,30.63,76450.41,0.1,-0.66673,0.00016,27.73162]
[1779814107285,30.63,76450.47,0.1,-0.66672,0.00016,27.732]
[1779814112172,30.63,76449.96,0.1,-0.6668,0.00016,27.72942]
[1779814115112,30.63,76451.93,0.1,-0.6665,0.00016,27.73718]
[1779814116074,30.63,76451.62,0.1,-0.66655,0.00016,27.73553]
[1779814117167,30.63,76449.47,0.1,-0.66688,0.00016,27.7238]
[1779814118637,30.63,76448.69,0.1,-0.667,0.00016,27.71964]
[1779814119377,30.63,76449.1,0.1,-0.66693,0.00016,27.72194]
[1779814120854,30.63,76449.18,0.1,-0.66692,0.00016,27.72244]
[1779814121778,30.63,76449.66,0.1,-0.66684,0.00016,27.72512]
[1779814122284,30.63,76449.66,0.1,-0.66684,0.00016,27.72512]
[1779814123037,30.64,76448.3,0.1,-0.66705,0.00016,27.71777]
[1779814123454,30.64,76448.3,0.1,-0.66705,0.00016,27.71777]
[1779814124052,30.64,76440.92,0.1,-0.6682,0.00016,27.67724]
[1779814124415,30.64,76440.92,0.1,-0.6682,0.00016,27.67724]
[1779814128269,30.64,76440.27,0.1,-0.66829,0.00016,27.67395]
[1779814128320,30.64,76445.94,0.1,-0.6674,0.00016,27.70526]
[1779814130094,30.64,76441.88,0.1,-0.66803,0.00016,27.68307]
[1779814132246,30.64,76441.14,0.1,-0.66814,0.00016,27.67907]
[1779814132298,30.64,76441.14,0.1,-0.66814,0.00016,27.67907]
[1779814132336,30.64,76440.91,0.1,-0.66818,0.00016,27.6779]
[1779814134122,30.64,76437.02,0.1,-0.66877,0.00016,27.65661]
[1779814139157,30.64,76436.59,0.1,-0.66882,0.00016,27.65478]
[1779814140482,30.64,76436.43,0.1,-0.66885,0.00016,27.654]
[1779814146206,30.64,76434.52,0.1,-0.66914,0.00016,27.64342]
[1779814151241,30.65,76433.44,0.1,-0.66929,0.00016,27.63805]
[1779814153805,30.65,76431.97,0.1,-0.66952,0.00016,27.62992]
[1779814154262,30.65,76417.56,0.1,-0.67175,0.00015,27.54948]
[1779814155269,30.65,76404.79,0.1,-0.67373,0.00015,27.47762]
[1779814156276,30.65,76402.93,0.1,-0.67401,0.00015,27.46708]
[1779814156739,30.65,76402.93,0.1,-0.67401,0.00015,27.46708]
[1779814156872,30.65,76402.93,0.1,-0.67401,0.00015,27.46708]
[1779814157283,30.65,76395.03,0.1,-0.67523,0.00015,27.42222]
[1779814162318,30.65,76390.29,0.1,-0.67596,0.00015,27.39538]
[1779814167356,30.65,76393.04,0.1,-0.67552,0.00015,27.41142]
[1779814169447,30.65,76394.03,0.1,-0.67537,0.00015,27.41716]
[1779814169602,30.65,76394.03,0.1,-0.67537,0.00015,27.41716]
[1779814170385,30.65,76405.35,0.1,-0.67362,0.00015,27.48144]
[1779814170637,30.65,76405.35,0.1,-0.67362,0.00015,27.48144]
[1779814171392,30.65,76414.57,0.1,-0.67221,0.00015,27.53019]
[1779814171526,30.65,76414.57,0.1,-0.67221,0.00015,27.53019]
[1779814172399,30.65,76418.45,0.1,-0.67161,0.00015,27.55194]
[1779814178655,30.65,76418.47,0.1,-0.67161,0.00015,27.55215]
[1779814180455,30.65,76425.41,0.1,-0.67053,0.00015,27.59109]
[1779814184483,30.65,76413.37,0.1,-0.67239,0.00015,27.52379]
[1779814185490,30.65,76408.26,0.1,-0.67318,0.00015,27.49508]
[1779814188153,30.65,76407.79,0.1,-0.67325,0.00015,27.49239]
[1779814188197,30.65,76407.79,0.1,-0.67325,0.00015,27.49239]
[1779814188301,30.65,76402.59,0.1,-0.67405,0.00015,27.46301]
[1779814188511,30.65,76396.36,0.1,-0.67501,0.00015,27.42765]
[1779814193409,30.65,76396.13,0.1,-0.67504,0.00015,27.42646]
[1779814193462,30.65,76393.44,0.1,-0.67546,0.00015,27.41118]
[1779814193525,30.65,76393.44,0.1,-0.67546,0.00015,27.41118]
[1779814194270,30.65,76393.44,0.1,-0.67546,0.00015,27.41118]
[1779814194318,30.65,76388.04,0.1,-0.67629,0.00015,27.38045]
[1779814197696,30.65,76387.45,0.1,-0.67637,0.00015,27.37724]
[1779814199275,30.66,76386.03,0.1,-0.67659,0.00015,27.36928]
[1779814199294,30.66,76378.33,0.1,-0.67777,0.00015,27.32515]
[1779814199633,30.66,76378.33,0.1,-0.67777,0.00015,27.32515]
[1779814200245,30.66,76378.33,0.1,-0.67777,0.00015,27.32515]
[1779814200342,30.66,76373.0,0.1,-0.67858,0.00015,27.29458]
[1779814201602,30.66,76364.53,0.1,-0.67987,0.00015,27.24567]
[1779814204623,30.66,76360.68,0.1,-0.68045,0.00015,27.22386]
[1779814210399,30.66,76361.01,0.1,-0.68037,0.00015,27.22664]
[1779814211663,30.67,76357.21,0.1,-0.68094,0.00015,27.20494]
[1779814212680,30.67,76370.39,0.1,-0.67891,0.00015,27.28195]
[1779814214693,30.67,76369.53,0.1,-0.67903,0.00015,27.27737]
[1779814219729,30.67,76367.87,0.1,-0.67926,0.00015,27.26863]
[1779814221179,30.67,76367.87,0.1,-0.67926,0.00015,27.26863]
[1779814221280,30.68,76369.92,0.1,-0.67894,0.00015,27.28085]
[1779814225771,30.68,76375.54,0.1,-0.67805,0.00015,27.31412]
[1779814228810,30.68,76368.32,0.1,-0.67915,0.00015,27.27285]
[1779814229860,30.68,76368.32,0.1,-0.67915,0.00015,27.27285]
[1779814230061,30.68,76368.32,0.1,-0.67915,0.00015,27.27285]
[1779814230580,30.68,76366.89,0.1,-0.67936,0.00015,27.26475]
[1779814230824,30.68,76365.65,0.1,-0.67955,0.00015,27.25775]
[1779814234198,30.69,76367.47,0.1,-0.67927,0.00015,27.26545]
[1779814234299,30.69,76368.27,0.1,-0.67915,0.00015,27.27026]
[1779814239887,30.69,76366.97,0.1,-0.67931,0.00015,27.26381]
[1779814240859,30.69,76366.97,0.1,-0.67931,0.00015,27.26381]
[1779814241226,30.69,76366.97,0.1,-0.67931,0.00015,27.26381]
[1779814241253,30.69,76365.65,0.1,-0.67951,0.00015,27.25635]
[1779814241902,30.69,76351.86,0.1,-0.68161,0.00015,27.17627]
[1779814242620,30.69,76351.86,0.1,-0.68161,0.00015,27.17627]
[1779814243363,30.7,76344.68,0.1,-0.6827,0.00015,27.13446]
[1779814244300,30.7,76340.77,0.1,-0.68329,0.00015,27.11177]
[1779814248579,30.7,76343.93,0.1,-0.68277,0.00015,27.13161]
[1779814248625,30.7,76343.93,0.1,-0.68277,0.00015,27.13161]
[1779814249042,30.7,76366.33,0.1,-0.67934,0.00015,27.26251]
[1779814250317,30.7,76366.33,0.1,-0.67934,0.00015,27.26251]
[1779814250418,30.7,76370.98,0.1,-0.67863,0.00015,27.28955]
[1779814250738,30.7,76370.98,0.1,-0.67863,0.00015,27.28955]
[1779814251411,30.7,76370.98,0.1,-0.67863,0.00015,27.28955]
[1779814251477,30.7,76370.98,0.1,-0.67863,0.00015,27.28955]
[1779814251481,30.71,76370.58,0.1,-0.67868,0.00015,27.2874]
[1779814251972,30.71,76354.8,0.1,-0.68109,0.00015,27.19601]
[1779814252979,30.71,76349.18,0.1,-0.68194,0.00015,27.16342]
[1779814254993,30.71,76342.67,0.1,-0.68292,0.00015,27.12579]
[1779814260014,30.72,76343.57,0.1,-0.68275,0.00015,27.13226]
[1779814260120,30.72,76343.57,0.1,-0.68275,0.00015,27.13226]
[1779814260312,30.72,76343.57,0.1,-0.68275,0.00015,27.13226]
[1779814260451,30.72,76349.35,0.1,-0.68186,0.00015,27.16642]
[1779814261044,30.72,76367.34,0.1,-0.67911,0.00015,27.27126]
[1779814261585,30.72,76367.34,0.1,-0.67911,0.00015,27.27126]
[1779814262051,30.72,76368.51,0.1,-0.67892,0.00015,27.27819]
[1779814262532,30.72,76368.51,0.1,-0.67892,0.00015,27.27819]
[1779814263058,30.72,76370.08,0.1,-0.67868,0.00015,27.2874]
[1779814268095,30.72,76369.82,0.1,-0.6787,0.00015,27.28663]
[1779814270124,30.72,76369.73,0.1,-0.67871,0.00015,27.28626]
[1779814270197,30.72,76369.82,0.1,-0.67869,0.00015,27.28692]
[1779814271375,30.73,76379.23,0.1,-0.67724,0.00015,27.34116]
[1779814272123,30.73,76384.52,0.1,-0.67643,0.00015,27.37152]
[1779814277158,30.73,76387.54,0.1,-0.67596,0.00015,27.389]
[1779814277956,30.73,76387.54,0.1,-0.67596,0.00015,27.389]
[1779814278329,30.73,76387.54,0.1,-0.67596,0.00015,27.389]
[1779814278764,30.73,76388.18,0.1,-0.67586,0.00015,27.39269]
[1779814279040,30.73,76388.18,0.1,-0.67586,0.00015,27.39269]
[1779814279172,30.73,76396.93,0.1,-0.67451,0.00015,27.44242]
[1779814284208,30.73,76396.46,0.1,-0.67459,0.00015,27.43977]
[1779814284813,30.73,76396.46,0.1,-0.67459,0.00015,27.43977]
[1779814285215,30.73,76388.43,0.1,-0.67582,0.00015,27.39417]
[1779814286198,30.73,76388.43,0.1,-0.67582,0.00015,27.39417]
[1779814287582,30.73,76388.27,0.1,-0.67584,0.00015,27.39333]
[1779814288975,30.73,76388.22,0.1,-0.67585,0.00015,27.39308]
[1779814289591,30.73,76389.84,0.1,-0.6756,0.00015,27.40234]
[1779814295285,30.73,76388.46,0.1,-0.67582,0.00015,27.3915]
[1779814299502,30.73,76390.95,0.1,-0.67544,0.00015,27.40576]
[1779814299594,30.73,76391.44,0.1,-0.67536,0.00015,27.40857]
[1779814305355,30.73,76394.9,0.1,-0.67483,0.00015,27.42828]
[1779814310390,30.73,76393.69,0.1,-0.67501,0.00015,27.42148]
[1779814310688,30.73,76393.69,0.1,-0.67501,0.00015,27.42148]
[1779814311397,30.73,76386.04,0.1,-0.67619,0.00015,27.37797]
[1779814316433,30.73,76380.96,0.1,-0.67696,0.00015,27.34917]
[1779814319454,30.73,76384.78,0.1,-0.67637,0.00015,27.37121]
[1779814324490,30.73,76381.63,0.1,-0.67684,0.00015,27.35344]
[1779814325497,30.73,76377.5,0.1,-0.67748,0.00015,27.32985]
[1779814330532,30.74,76378.02,0.1,-0.67738,0.00015,27.33324]
[1779814331619,30.74,76374.89,0.1,-0.67786,0.00015,27.31536]
[1779814332546,30.74,76367.15,0.1,-0.67904,0.00015,27.27091]
[1779814337581,30.74,76367.61,0.1,-0.67895,0.00015,27.27425]
[1779814342616,30.74,76365.68,0.1,-0.67923,0.00015,27.26379]
[1779814346516,30.75,76366.11,0.1,-0.67915,0.00015,27.26655]
[1779814346548,30.75,76366.99,0.1,-0.67901,0.00015,27.2719]
[1779814346644,30.75,76373.34,0.1,-0.67804,0.00015,27.30848]
[1779814351530,30.75,76372.55,0.1,-0.67815,0.00015,27.30424]
[1779814351679,30.75,76366.81,0.1,-0.67904,0.00015,27.26817]
[1779814352669,30.75,76366.81,0.1,-0.67904,0.00015,27.26817]
[1779814353248,30.75,76366.81,0.1,-0.67904,0.00015,27.26817]
[1779814354272,30.75,76366.57,0.1,-0.67907,0.00015,27.26706]
[1779814354373,30.75,76367.04,0.1,-0.679,0.00015,27.2699]
[1779814359735,30.75,76366.97,0.1,-0.67899,0.00015,27.27017]
[1779814364770,30.76,76365.86,0.1,-0.67914,0.00015,27.26442]
[1779814370812,30.76,76365.45,0.1,-0.67918,0.00015,27.26286]
[1779814379206,30.76,76365.02,0.1,-0.67923,0.00015,27.26092]
[1779814379496,30.76,76365.02,0.1,-0.67923,0.00015,27.26092]
[1779814385258,30.77,76365.01,0.1,-0.67919,0.00015,27.26221]
[1779814385323,30.77,76365.05,0.1,-0.67918,0.00015,27.26258]
[1779814389064,30.77,76365.1,0.1,-0.67917,0.00015,27.26313]
[1779814389198,30.77,76365.1,0.1,-0.67917,0.00015,27.26313]
[1779814389312,30.77,76365.1,0.1,-0.67916,0.00015,27.26339]
[1779814390515,30.77,76365.1,0.1,-0.67916,0.00015,27.26339]
[1779814390542,30.77,76333.2,0.1,-0.68401,0.00015,27.07752]
[1779814391148,30.77,76333.2,0.1,-0.68401,0.00015,27.07752]
[1779814391404,30.77,76333.2,0.1,-0.68401,0.00015,27.07752]
[1779814391462,30.78,76329.77,0.1,-0.68453,0.00015,27.0576]
[1779814396090,30.78,76328.63,0.1,-0.68466,0.00015,27.05218]
[1779814396499,30.78,76326.65,0.1,-0.68496,0.00015,27.0408]
[1779814397005,30.79,76313.52,0.1,-0.68694,0.00015,26.96315]
[1779814398012,30.79,76312.26,0.1,-0.68712,0.00015,26.95601]
[1779814398729,30.79,76312.26,0.1,-0.68712,0.00015,26.95601]
[1779814399548,30.79,76312.26,0.1,-0.68712,0.00015,26.95601]
[1779814400386,30.79,76311.58,0.1,-0.68721,0.00015,26.95232]
[1779814400612,30.79,76313.97,0.1,-0.68684,0.00015,26.96694]
[1779814401379,30.79,76313.97,0.1,-0.68684,0.00015,26.96694]
[1779814401417,30.79,76314.55,0.1,-0.68675,0.00015,26.97049]
[1779814404517,30.79,76313.85,0.1,-0.68685,0.00015,26.9665]
[1779814404595,30.79,76316.8,0.1,-0.6864,0.00015,26.98414]
[1779814405489,30.79,76316.8,0.1,-0.6864,0.00015,26.98414]
[1779814405585,30.79,76320.18,0.1,-0.68588,0.00015,27.0046]
[1779814405722,30.79,76320.18,0.1,-0.68588,0.00015,27.0046]
[1779814406071,30.8,76327.86,0.1,-0.68471,0.00015,27.05041]
[1779814408471,30.8,76329.58,0.1,-0.68444,0.00015,27.06087]
[1779814409092,30.8,76339.65,0.1,-0.68289,0.00015,27.12064]
[1779814412403,30.8,76340.04,0.1,-0.68284,0.00015,27.12019]
[1779814413120,30.8,76333.36,0.1,-0.68384,0.00015,27.08148]
[1779814413775,30.8,76333.36,0.1,-0.68384,0.00015,27.08148]
[1779814419163,30.81,76332.67,0.1,-0.6839,0.00015,27.07906]
[1779814420536,30.81,76332.67,0.1,-0.6839,0.00015,27.07906]
[1779814421717,30.81,76332.03,0.1,-0.68398,0.00015,27.07584]
[1779814427220,30.82,76332.84,0.1,-0.68381,0.00015,27.0822]
[1779814433261,30.83,76333.58,0.1,-0.68366,0.00015,27.08811]
[1779814438522,30.83,76333.72,0.1,-0.68361,0.00015,27.08994]
[1779814442325,30.84,76350.76,0.1,-0.68099,0.00015,27.19059]
[1779814443331,30.84,76348.55,0.1,-0.68132,0.00015,27.17791]
[1779814444308,30.84,76348.55,0.1,-0.68132,0.00015,27.17791]
[1779814444339,30.84,76344.11,0.1,-0.68199,0.00015,27.15223]
[1779814445398,30.84,76344.11,0.1,-0.68199,0.00015,27.15223]
[1779814445465,30.84,76344.12,0.1,-0.68198,0.00015,27.15248]
[1779814445716,30.84,76344.12,0.1,-0.68198,0.00015,27.15248]
[1779814446353,30.84,76346.75,0.1,-0.68158,0.00015,27.16798]
[1779814447673,30.84,76346.75,0.1,-0.68158,0.00015,27.16798]
[1779814447861,30.84,76346.83,0.1,-0.68156,0.00015,27.16862]
[1779814448469,30.84,76346.83,0.1,-0.68156,0.00015,27.16862]
[1779814448510,30.84,76380.64,0.1,-0.6764,0.00015,27.36333]
[1779814449038,30.84,76380.64,0.1,-0.6764,0.00015,27.36333]
[1779814449380,30.84,76380.6,0.1,-0.67641,0.00015,27.3631]
[1779814452534,30.84,76379.96,0.1,-0.6765,0.00015,27.35947]
[1779814453408,30.84,76390.45,0.1,-0.6749,0.00015,27.41897]
[1779814454415,30.84,76396.81,0.1,-0.67392,0.00015,27.45479]
[1779814455559,30.84,76396.81,0.1,-0.67392,0.00015,27.45479]
[1779814455607,30.84,76396.81,0.1,-0.67392,0.00015,27.45479]
[1779814455615,30.84,76396.5,0.1,-0.67397,0.00015,27.45297]
[1779814456224,30.84,76396.5,0.1,-0.67397,0.00015,27.45297]
[1779814456584,30.84,76396.5,0.1,-0.67397,0.00015,27.45297]
[1779814456642,30.84,76401.2,0.1,-0.67326,0.00015,27.4793]
[1779814457659,30.84,76401.2,0.1,-0.67326,0.00015,27.4793]
[1779814457437,30.84,76405.19,0.1,-0.67265,0.00015,27.50156]
[1779814458260,30.84,76405.19,0.1,-0.67265,0.00015,27.50156]
[1779814458616,30.84,76405.19,0.1,-0.67265,0.00015,27.50156]
[1779814458443,30.84,76404.57,0.1,-0.67274,0.00015,27.49801]
[1779814463480,30.84,76404.71,0.1,-0.67273,0.00015,27.49835]
[1779814468514,30.84,76405.13,0.1,-0.67268,0.00015,27.50028]
[1779814471724,30.84,76405.56,0.1,-0.67264,0.00015,27.49924]
[1779814472543,30.84,76412.42,0.1,-0.67159,0.00015,27.53746]
[1779814475563,30.84,76419.46,0.1,-0.6705,0.00015,27.57655]
[1779814480602,30.83,76418.47,0.1,-0.67067,0.00015,27.57061]
[1779814484630,30.83,76422.4,0.1,-0.67008,0.00015,27.59201]
[1779814485348,30.83,76422.4,0.1,-0.67008,0.00015,27.59201]
[1779814485637,30.83,76423.78,0.1,-0.66987,0.00015,27.59953]
[1779814490672,30.83,76426.75,0.1,-0.66943,0.00015,27.61532]
[1779814492656,30.83,76424.7,0.1,-0.66975,0.00015,27.60389]
[1779814492685,30.83,76420.51,0.1,-0.67039,0.00015,27.5806]
[1779814497721,30.82,76418.4,0.1,-0.67073,0.00015,27.56848]
[1779814502864,30.82,76418.07,0.1,-0.67079,0.00015,27.56635]
[1779814502965,30.82,76417.96,0.1,-0.67081,0.00015,27.56567]
[1779814504343,30.82,76417.96,0.1,-0.67081,0.00015,27.56567]
[1779814504537,30.82,76417.96,0.1,-0.67081,0.00015,27.56567]
[1779814506254,30.82,76418.13,0.1,-0.67079,0.00015,27.56647]
[1779814506503,30.82,76418.13,0.1,-0.67079,0.00015,27.56647]
[1779814513529,30.82,76425.34,0.1,-0.66969,0.00015,27.60606]
[1779814515435,30.82,76421.11,0.1,-0.67034,0.00015,27.58282]
[1779814515534,30.82,76421.14,0.1,-0.67034,0.00015,27.58282]
[1779814516081,30.82,76421.14,0.1,-0.67034,0.00015,27.58282]
[1779814516182,30.82,76421.99,0.1,-0.67021,0.00015,27.58744]
[1779814518360,30.82,76421.87,0.1,-0.67023,0.00015,27.58678]
[1779814518372,30.82,76422.31,0.1,-0.67016,0.00015,27.58904]
[1779814519028,30.82,76422.31,0.1,-0.67016,0.00015,27.58904]
[1779814519129,30.82,76423.08,0.1,-0.67005,0.00015,27.59321]
[1779814524910,30.82,76425.32,0.1,-0.66972,0.00015,27.60509]
[1779814529945,30.81,76423.37,0.1,-0.67003,0.00015,27.59381]
[1779814534980,30.81,76423.61,0.1,-0.67003,0.00015,27.59148]
[1779814540017,30.81,76423.68,0.1,-0.67003,0.00015,27.5914]
[1779814545051,30.8,76430.04,0.1,-0.66906,0.00015,27.62607]
[1779814550086,30.8,76427.52,0.1,-0.66947,0.00015,27.61163]
[1779814554734,30.8,76428.14,0.1,-0.66938,0.00015,27.61464]
[1779814564024,30.79,76427.4,0.1,-0.66953,0.00015,27.60959]
[1779814564184,30.79,76416.99,0.1,-0.67113,0.00015,27.55189]
[1779814566198,30.79,76415.02,0.1,-0.67144,0.00015,27.54076]
[1779814569219,30.79,76419.53,0.1,-0.67074,0.00015,27.56585]
[1779814573247,30.79,76411.57,0.1,-0.67197,0.00015,27.52159]
[1779814578282,30.79,76414.71,0.1,-0.67149,0.00015,27.53898]
[1779814583317,30.79,76413.77,0.1,-0.67164,0.00015,27.53368]
[1779814588352,30.79,76413.99,0.1,-0.6716,0.00015,27.53483]
[1779814593387,30.79,76402.17,0.1,-0.67344,0.00015,27.46535]
[1779814594394,30.79,76402.55,0.1,-0.67339,0.00015,27.46743]
[1779814599429,30.79,76401.27,0.1,-0.67359,0.00015,27.45995]
[1779814604464,30.79,76400.58,0.1,-0.6737,0.00015,27.4558]
[1779814609499,30.79,76399.42,0.1,-0.67389,0.00015,27.44905]
[1779814615543,30.79,76399.18,0.1,-0.67393,0.00015,27.44749]
[1779814620578,30.79,76400.05,0.1,-0.6738,0.00015,27.45224]
[1779814625142,30.79,76399.01,0.1,-0.67397,0.00015,27.44628]
[1779814625200,30.79,76399.01,0.1,-0.67397,0.00015,27.44628]
[1779814625613,30.79,76391.3,0.1,-0.67515,0.00015,27.40264]
[1779814627866,30.79,76392.57,0.1,-0.67496,0.00015,27.40985]
[1779814628216,30.79,76395.02,0.1,-0.67458,0.00015,27.42371]
[1779814628339,30.79,76395.02,0.1,-0.67458,0.00015,27.42371]
[1779814628634,30.79,76404.08,0.1,-0.67319,0.00015,27.47476]
[1779814629329,30.79,76404.08,0.1,-0.67319,0.00015,27.47476]
[1779814629589,30.79,76404.08,0.1,-0.67319,0.00015,27.47476]
[1779814629641,30.79,76400.21,0.1,-0.67378,0.00015,27.45294]
[1779814634675,30.78,76399.28,0.1,-0.67393,0.00015,27.44757]
[1779814639668,30.78,76395.61,0.1,-0.6745,0.00015,27.42675]
[1779814639711,30.78,76400.3,0.1,-0.67378,0.00015,27.4532]
[1779814640604,30.78,76400.3,0.1,-0.67378,0.00015,27.4532]
[1779814645583,30.78,76403.65,0.1,-0.67327,0.00015,27.47184]
[1779814650788,30.78,76408.13,0.1,-0.67259,0.00015,27.49662]
[1779814657837,30.78,76410.24,0.1,-0.6723,0.00015,27.50475]
[1779814658844,30.78,76415.5,0.1,-0.67149,0.00015,27.53406]
[1779814659851,30.78,76421.04,0.1,-0.67063,0.00015,27.56488]
[1779814663717,30.78,76421.76,0.1,-0.67052,0.00015,27.56899]
[1779814663879,30.78,76422.58,0.1,-0.67039,0.00015,27.57359]
[1779814664886,30.78,76428.65,0.1,-0.66946,0.00015,27.60706]
[1779814668914,30.77,76416.03,0.1,-0.67142,0.00015,27.53638]
[1779814669330,30.77,76416.03,0.1,-0.67142,0.00015,27.53638]
[1779814669380,30.77,76416.03,0.1,-0.67143,0.00015,27.53627]
[1779814669922,30.77,76410.28,0.1,-0.67231,0.00015,27.50416]
[1779814671935,30.77,76404.8,0.1,-0.67316,0.00015,27.4733]
[1779814676970,30.77,76402.52,0.1,-0.67352,0.00015,27.46025]
[1779814680237,30.77,76402.71,0.1,-0.67349,0.00015,27.46125]
[1779814680368,30.77,76402.71,0.1,-0.67349,0.00015,27.46125]
[1779814680510,30.77,76402.71,0.1,-0.67349,0.00015,27.46125]
[1779814680923,30.77,76402.88,0.1,-0.67347,0.00015,27.46213]
[1779814681650,30.77,76402.88,0.1,-0.67347,0.00015,27.46213]
[1779814681671,30.77,76436.83,0.1,-0.66823,0.00015,27.65097]
[1779814682225,30.77,76446.39,0.1,-0.66674,0.00016,27.7033]
[1779814683580,30.77,76447.33,0.1,-0.6666,0.00016,27.70847]
[1779814689060,30.77,76444.57,0.1,-0.66702,0.00016,27.6935]
[1779814689375,30.77,76444.57,0.1,-0.66702,0.00016,27.6935]
[1779814695162,30.77,76443.85,0.1,-0.66713,0.00015,27.68971]
[1779814695985,30.77,76443.9,0.1,-0.66712,0.00015,27.69001]
[1779814701151,30.77,76443.33,0.1,-0.66721,0.00015,27.68703]
[1779814706186,30.78,76440.43,0.1,-0.66765,0.00015,27.67132]
[1779814707193,30.78,76435.88,0.1,-0.66835,0.00015,27.6464]
[1779814713777,30.77,76435.93,0.1,-0.66837,0.00015,27.64316]
[1779814714100,30.77,76435.93,0.1,-0.66838,0.00015,27.64294]
[1779814715194,30.77,76434.94,0.1,-0.66853,0.00015,27.6375]
[1779814716773,30.77,76434.93,0.1,-0.66853,0.00015,27.63737]
[1779814720848,30.77,76431.31,0.1,-0.6691,0.00015,27.61713]
[1779814726326,30.77,76428.55,0.1,-0.66954,0.00015,27.60163]
[1779814727333,30.77,76433.74,0.1,-0.66874,0.00015,27.63022]
[1779814732367,30.77,76444.41,0.1,-0.66709,0.00016,27.68857]
[1779814733637,30.77,76444.41,0.1,-0.66709,0.00016,27.68857]
[1779814733673,30.77,76441.71,0.1,-0.66751,0.00015,27.67383]
[1779814734942,30.77,76441.71,0.1,-0.66751,0.00015,27.67383]
[1779814734947,30.77,76437.38,0.1,-0.66818,0.00015,27.65]
[1779814740424,30.76,76436.37,0.1,-0.66835,0.00015,27.64402]
[1779814745459,30.76,76436.78,0.1,-0.6683,0.00015,27.64591]
[1779814750494,30.76,76440.39,0.1,-0.66774,0.00015,27.66575]
[1779814755529,30.76,76439.87,0.1,-0.66781,0.00015,27.66317]
[1779814760572,30.77,76441.56,0.1,-0.66754,0.00015,27.67269]
[1779814761392,30.77,76441.56,0.1,-0.66754,0.00015,27.67269]
[1779814761744,30.77,76441.56,0.1,-0.66754,0.00015,27.67269]
[1779814761819,30.77,76446.52,0.1,-0.66677,0.00016,27.69984]
[1779814763044,30.77,76448.61,0.1,-0.66645,0.00016,27.71126]
[1779814765605,30.77,76448.36,0.1,-0.66648,0.00016,27.70993]
[1779814770640,30.77,76443.76,0.1,-0.66719,0.00016,27.6849]
[1779814775675,30.77,76445.15,0.1,-0.66699,0.00016,27.68946]
[1779814780688,30.77,76445.52,0.1,-0.66693,0.00016,27.69158]
[1779814780710,30.77,76444.98,0.1,-0.66701,0.00016,27.68866]
[1779814783348,30.77,76444.49,0.1,-0.66709,0.00016,27.68604]
[1779814783688,30.77,76444.49,0.1,-0.66709,0.00016,27.68604]
[1779814788252,30.77,76445.68,0.1,-0.6669,0.00016,27.69269]
[1779814788500,30.77,76445.68,0.1,-0.6669,0.00016,27.69269]
[1779814789232,30.77,76445.19,0.1,-0.66697,0.00016,27.69004]
[1779814789774,30.77,76445.22,0.1,-0.66697,0.00016,27.69024]
[1779814790588,30.77,76445.22,0.1,-0.66697,0.00016,27.69024]
[1779814791797,30.77,76459.38,0.1,-0.66477,0.00016,27.76718]
[1779814792221,30.77,76459.38,0.1,-0.66477,0.00016,27.76718]
[1779814792717,30.77,76459.38,0.1,-0.66477,0.00016,27.76718]
[1779814794818,30.77,76455.21,0.1,-0.66542,0.00016,27.74454]
[1779814798846,30.77,76461.58,0.1,-0.66443,0.00016,27.77888]
[1779814803883,30.77,76463.75,0.1,-0.6641,0.00016,27.79036]
[1779814808918,30.77,76460.25,0.1,-0.66465,0.00016,27.77127]
[1779814813953,30.77,76460.61,0.1,-0.6646,0.00016,27.77306]
[1779814815966,30.77,76456.18,0.1,-0.66529,0.00016,27.74906]
[1779814821002,30.77,76456.5,0.1,-0.66524,0.00016,27.75074]
[1779814826037,30.76,76456.85,0.1,-0.66519,0.00016,27.75258]
[1779814831072,30.76,76458.33,0.1,-0.66498,0.00016,27.75731]
[1779814832708,30.76,76458.28,0.1,-0.66499,0.00016,27.75703]
[1779814833086,30.76,76449.85,0.1,-0.6663,0.00016,27.71127]
[1779814838121,30.76,76449.18,0.1,-0.6664,0.00016,27.70775]
[1779814842514,30.77,76448.66,0.1,-0.66647,0.00016,27.705]
[1779814842549,30.77,76448.66,0.1,-0.66647,0.00016,27.70506]
[1779814845396,30.77,76446.07,0.1,-0.66687,0.00016,27.69097]
[1779814845700,30.77,76446.07,0.1,-0.66687,0.00016,27.69097]
[1779814847411,30.77,76449.14,0.1,-0.6664,0.00016,27.70778]
[1779814847421,30.77,76449.14,0.1,-0.6664,0.00016,27.70778]
[1779814847921,30.77,76449.2,0.1,-0.66638,0.00016,27.70816]
[1779814848191,30.77,76459.87,0.1,-0.66473,0.00016,27.76603]
[1779814849287,30.77,76459.87,0.1,-0.66473,0.00016,27.76603]
[1779814849715,30.77,76459.87,0.1,-0.66473,0.00016,27.76603]
[1779814855498,30.77,76459.56,0.1,-0.66478,0.00016,27.76422]
[1779814859827,30.77,76459.21,0.1,-0.66484,0.00016,27.76227]
[1779814863458,30.77,76459.96,0.1,-0.66472,0.00016,27.76625]
[1779814863805,30.77,76459.96,0.1,-0.66472,0.00016,27.76625]
[1779814864836,30.76,76459.96,0.1,-0.66472,0.00016,27.7662]
[1779814864914,30.76,76459.96,0.1,-0.66472,0.00016,27.7662]
[1779814866431,30.76,76459.88,0.1,-0.66474,0.00016,27.76574]
[1779814867543,30.76,76459.42,0.1,-0.66481,0.00016,27.76323]
[1779814867607,30.76,76447.56,0.1,-0.66665,0.00016,27.6988]
[1779814869339,30.76,76444.49,0.1,-0.66713,0.00016,27.68207]
[1779814871354,30.76,76438.46,0.1,-0.66807,0.00015,27.64888]
[1779814875901,30.76,76440.47,0.1,-0.66777,0.00015,27.65933]
[1779814876428,30.76,76441.74,0.1,-0.66757,0.00016,27.66642]
[1779814876432,30.76,76452.08,0.1,-0.66597,0.00016,27.72284]
[1779814878398,30.76,76451.13,0.1,-0.66611,0.00016,27.71773]
[1779814878722,30.76,76451.46,0.1,-0.66606,0.00016,27.71954]
[1779814884446,30.76,76452.31,0.1,-0.66593,0.00016,27.72421]
[1779814886438,30.76,76452.2,0.1,-0.66594,0.00016,27.72362]
[1779814887467,30.76,76460.78,0.1,-0.66461,0.00016,27.77011]
[1779814888960,30.76,76460.78,0.1,-0.66461,0.00016,27.77011]
[1779814889065,30.76,76462.34,0.1,-0.66437,0.00016,27.77849]
[1779814889211,30.76,76462.34,0.1,-0.66437,0.00016,27.77849]
[1779814889481,30.76,76462.2,0.1,-0.66439,0.00016,27.7777]
[1779814894516,30.76,76463.0,0.1,-0.66429,0.00016,27.77864]
[1779814898060,30.76,76463.02,0.1,-0.66429,0.00016,27.77866]
[1779814898544,30.76,76452.18,0.1,-0.66598,0.00016,27.71989]
[1779814900151,30.76,76452.18,0.1,-0.66598,0.00016,27.71989]
[1779814899551,30.76,76454.92,0.1,-0.66555,0.00016,27.73477]
[1779814904586,30.76,76456.09,0.1,-0.66537,0.00016,27.74107]
[1779814905234,30.76,76456.09,0.1,-0.66537,0.00016,27.74107]
[1779814905625,30.76,76456.09,0.1,-0.66537,0.00016,27.74107]
[1779814907626,30.76,76459.87,0.1,-0.66478,0.00016,27.7615]
[1779814910637,30.76,76459.99,0.1,-0.66477,0.00016,27.76207]
[1779814910951,30.76,76459.99,0.1,-0.66477,0.00016,27.76207]
[1779814911024,30.76,76460.23,0.1,-0.66473,0.00016,27.76334]
[1779814911617,30.76,76460.23,0.1,-0.66473,0.00016,27.76334]
[1779814911892,30.76,76460.23,0.1,-0.66473,0.00016,27.76334]
[1779814911976,30.76,76482.66,0.1,-0.66124,0.00016,27.88348]
[1779814912969,30.76,76482.66,0.1,-0.66124,0.00016,27.88348]
[1779814913006,30.76,76482.66,0.1,-0.66124,0.00016,27.88348]
[1779814913155,30.76,76482.66,0.1,-0.66124,0.00016,27.88348]
[1779814913008,30.76,76482.83,0.1,-0.66121,0.00016,27.88448]
[1779814913580,30.76,76482.83,0.1,-0.66121,0.00016,27.88448]
[1779814913650,30.76,76476.29,0.1,-0.66223,0.00016,27.84954]
[1779814918689,30.76,76472.29,0.1,-0.66287,0.00016,27.8277]
[1779814922713,30.75,76478.25,0.1,-0.66195,0.00016,27.85923]
[1779814924159,30.75,76478.25,0.1,-0.66195,0.00016,27.85923]
[1779814924216,30.75,76485.45,0.1,-0.66083,0.00016,27.89741]
[1779814929762,30.75,76484.03,0.1,-0.66108,0.00016,27.88913]
[1779814933582,30.75,76485.05,0.1,-0.66093,0.00016,27.89418]
[1779814934128,30.75,76485.05,0.1,-0.66093,0.00016,27.89418]
[1779814934196,30.75,76492.0,0.1,-0.65984,0.00016,27.93083]
[1779814936324,30.74,76494.42,0.1,-0.65948,0.00016,27.94328]
[1779814936811,30.74,76494.25,0.1,-0.65951,0.00016,27.94222]
[1779814940329,30.74,76494.13,0.1,-0.65954,0.00016,27.94112]
[1779814941551,30.74,76491.91,0.1,-0.65989,0.00016,27.92926]
[1779814942146,30.74,76491.91,0.1,-0.65989,0.00016,27.92926]
[1779814943675,30.74,76490.74,0.1,-0.66009,0.00016,27.92279]
[1779814943716,30.74,76490.74,0.1,-0.66009,0.00016,27.92279]
[1779814943718,30.74,76490.74,0.1,-0.66009,0.00016,27.92279]
[1779814944224,30.74,76483.74,0.1,-0.66118,0.00016,27.88556]
[1779814945141,30.74,76470.82,0.1,-0.6632,0.00016,27.81645]
[1779814945875,30.74,76465.74,0.1,-0.664,0.00016,27.78907]
[1779814950912,30.73,76467.24,0.1,-0.66377,0.00016,27.79694]
[1779814954940,30.73,76472.98,0.1,-0.6629,0.00016,27.82442]
[1779814955634,30.73,76472.98,0.1,-0.6629,0.00016,27.82442]
[1779814955947,30.73,76475.74,0.1,-0.66247,0.00016,27.83913]
[1779814956304,30.73,76475.74,0.1,-0.66247,0.00016,27.83913]
[1779814956954,30.73,76476.08,0.1,-0.66242,0.00016,27.84087]
[1779814961989,30.73,76478.11,0.1,-0.66211,0.00016,27.85131]
[1779814967026,30.73,76479.55,0.1,-0.6619,0.00016,27.85856]
[1779814967600,30.73,76479.55,0.1,-0.6619,0.00016,27.85856]
[1779814968034,30.73,76483.33,0.1,-0.66132,0.00016,27.8786]
[1779814972061,30.72,76487.86,0.1,-0.66062,0.00016,27.90223]
[1779814972330,30.72,76487.86,0.1,-0.66062,0.00016,27.90223]
[1779814975336,30.72,76491.88,0.1,-0.66,0.00016,27.92312]
[1779814978801,30.72,76492.33,0.1,-0.65995,0.00016,27.92507]
[1779814979125,30.72,76492.33,0.1,-0.65995,0.00016,27.92507]
[1779814979781,30.72,76490.61,0.1,-0.66022,0.00016,27.91583]
[1779814980139,30.72,76490.61,0.1,-0.66022,0.00016,27.91583]
[1779814985153,30.71,76492.26,0.1,-0.65999,0.00016,27.9238]
[1779814985501,30.71,76492.26,0.1,-0.65999,0.00016,27.9238]
[1779814986160,30.71,76493.36,0.1,-0.65982,0.00016,27.92947]
[1779814986679,30.71,76493.36,0.1,-0.65982,0.00016,27.92947]
[1779814987234,30.71,76493.36,0.1,-0.65982,0.00016,27.92947]
[1779814987167,30.71,76493.94,0.1,-0.65973,0.00016,27.93239]
[1779814988174,30.71,76494.34,0.1,-0.65967,0.00016,27.93436]
[1779814991214,30.71,76494.2,0.1,-0.65971,0.00016,27.93333]
[1779814992202,30.71,76494.62,0.1,-0.65965,0.00016,27.93525]
[1779814995846,30.71,76494.8,0.1,-0.65964,0.00016,27.93576]
[1779814997340,30.7,76500.19,0.1,-0.6588,0.00016,27.96385]
[1779814998244,30.7,76501.44,0.1,-0.65861,0.00016,27.97025]
[1779814998402,30.7,76501.44,0.1,-0.65861,0.00016,27.97025]
[1779814999041,30.7,76501.44,0.1,-0.65861,0.00016,27.97025]
[1779815000258,30.7,76505.84,0.1,-0.65793,0.00016,27.99298]
[1779815000441,30.7,76505.84,0.1,-0.65793,0.00016,27.99298]
[1779815001102,30.7,76505.84,0.1,-0.65793,0.00016,27.99298]
[1779815002924,30.7,76507.84,0.1,-0.65763,0.00016,28.00307]
[1779815003279,30.7,76512.13,0.1,-0.65696,0.00016,28.02526]
[1779815008314,30.69,76516.25,0.1,-0.65635,0.00016,28.04564]
[1779815010328,30.68,76520.32,0.1,-0.65579,0.00016,28.06429]
[1779815013572,30.66,76520.01,0.1,-0.65592,0.00016,28.05725]
[1779815014356,30.62,76525.46,0.1,-0.65528,0.00016,28.07892]
[1779815015601,30.62,76525.46,0.1,-0.65528,0.00016,28.07892]
[1779815017860,30.59,76526.32,0.1,-0.6553,0.00016,28.07877]
[1779815019198,30.56,76526.95,0.1,-0.65534,0.00016,28.07752]
[1779815019300,30.55,76527.41,0.1,-0.65534,0.00016,28.07768]
[1779815020248,30.55,76527.41,0.1,-0.65534,0.00016,28.07768]
[1779815020631,30.55,76526.9,0.1,-0.65542,0.00016,28.07504]
[1779815021035,30.55,76526.9,0.1,-0.65542,0.00016,28.07504]
[1779815021226,30.55,76526.9,0.1,-0.65542,0.00016,28.07504]
[1779815021328,30.52,76527.48,0.1,-0.65547,0.00016,28.07372]
[1779815024201,30.52,76526.72,0.1,-0.6556,0.00016,28.06956]
[1779815024825,30.52,76527.59,0.1,-0.65548,0.00016,28.07366]
[1779815024891,30.51,76528.0,0.1,-0.65542,0.00016,28.07558]
[1779815025404,30.51,76528.0,0.1,-0.65542,0.00016,28.07558]
[1779815025433,30.51,76536.1,0.1,-0.65414,0.00016,28.11751]
[1779815029466,30.51,76541.23,0.1,-0.65333,0.00016,28.14382]
[1779815034860,30.51,76540.4,0.1,-0.65347,0.00016,28.13936]
[1779815034961,30.51,76540.4,0.1,-0.65347,0.00016,28.13936]
[1779815035039,30.51,76540.08,0.1,-0.65352,0.00016,28.13762]
[1779815036300,30.51,76540.08,0.1,-0.65352,0.00016,28.13762]
[1779815035507,30.51,76528.34,0.1,-0.65538,0.00016,28.07694]
[1779815036989,30.51,76528.34,0.1,-0.65538,0.00016,28.07694]
[1779815037017,30.51,76529.73,0.1,-0.65517,0.00016,28.08394]
[1779815038927,30.51,76531.85,0.1,-0.65483,0.00016,28.09493]
[1779815039029,30.51,76533.2,0.1,-0.65462,0.00016,28.10173]
[1779815039544,30.51,76537.31,0.1,-0.65397,0.00016,28.12296]
[1779815042307,30.51,76536.09,0.1,-0.65417,0.00016,28.11657]
[1779815044386,30.51,76540.15,0.1,-0.65353,0.00016,28.13723]
[1779815045103,30.51,76540.15,0.1,-0.65353,0.00016,28.13723]
[1779815050991,30.5,76539.23,0.1,-0.65371,0.00016,28.13169]
[1779815051675,30.5,76539.3,0.1,-0.6537,0.00016,28.13194]
[1779815052626,30.5,76540.08,0.1,-0.65358,0.00016,28.13584]
[1779815053304,30.5,76540.08,0.1,-0.65358,0.00016,28.13584]
[1779815053385,30.5,76539.21,0.1,-0.65372,0.00016,28.13124]
[1779815054047,30.5,76539.21,0.1,-0.65372,0.00016,28.13124]
[1779815054149,30.5,76537.71,0.1,-0.65396,0.00016,28.1234]
[1779815055199,30.5,76537.71,0.1,-0.65396,0.00016,28.1234]
[1779815055300,30.5,76536.0,0.1,-0.65424,0.00016,28.11446]
[1779815056663,30.5,76545.7,0.1,-0.6527,0.00016,28.16415]
[1779815059930,30.5,76545.27,0.1,-0.65278,0.00016,28.16168]
[1779815060243,30.49,76546.12,0.1,-0.65265,0.00016,28.1659]
[1779815061346,30.49,76546.12,0.1,-0.65265,0.00016,28.1659]
[1779815060692,30.49,76550.36,0.1,-0.65198,0.00016,28.18753]
[1779815062280,30.49,76550.36,0.1,-0.65198,0.00016,28.18753]
[1779815063989,30.49,76550.43,0.1,-0.65197,0.00016,28.18774]
[1779815064090,30.49,76551.28,0.1,-0.65184,0.00016,28.19201]
[1779815066520,30.49,76551.31,0.1,-0.65184,0.00016,28.19201]
[1779815067915,30.49,76550.11,0.1,-0.65203,0.00016,28.18581]
[1779815067963,30.49,76547.66,0.1,-0.65243,0.00016,28.17322]
[1779815068831,30.49,76547.66,0.1,-0.65243,0.00016,28.17322]
[1779815068919,30.49,76544.05,0.1,-0.653,0.00016,28.15466]
[1779815069869,30.49,76535.13,0.1,-0.65442,0.00016,28.10866]
[1779815071761,30.49,76535.7,0.1,-0.65433,0.00016,28.1116]
[1779815071798,30.49,76535.7,0.1,-0.65433,0.00016,28.1116]
[1779815071813,30.49,76535.05,0.1,-0.65445,0.00016,28.10506]
[1779815073644,30.49,76531.99,0.1,-0.65493,0.00016,28.08937]
[1779815078826,30.5,76532.88,0.1,-0.65476,0.00016,28.09476]
[1779815080717,30.5,76532.92,0.1,-0.65475,0.00016,28.09509]
[1779815084089,30.49,76532.48,0.1,-0.65483,0.00016,28.09255]
[1779815086966,30.49,76532.8,0.1,-0.65478,0.00016,28.09413]
[1779815087889,30.49,76527.85,0.1,-0.65558,0.00016,28.06809]
[1779815089324,30.49,76527.85,0.1,-0.65558,0.00016,28.06809]
[1779815089672,30.49,76528.14,0.1,-0.65553,0.00016,28.06954]
[1779815091583,30.49,76527.35,0.1,-0.65566,0.00016,28.06545]
[1779815092925,30.49,76517.65,0.1,-0.6572,0.00016,28.01439]
[1779815095945,30.49,76508.96,0.1,-0.65859,0.00016,27.96819]
[1779815099616,30.48,76507.75,0.1,-0.65879,0.00016,27.96145]
[1779815100052,30.48,76501.47,0.1,-0.65979,0.00016,27.92803]
[1779815105448,30.48,76499.68,0.1,-0.66008,0.00016,27.91811]
[1779815106016,30.48,76498.67,0.1,-0.66025,0.00016,27.91265]
[1779815107481,30.48,76496.37,0.1,-0.66061,0.00016,27.90031]
[1779815108030,30.48,76497.52,0.1,-0.66043,0.00016,27.90639]
[1779815109373,30.48,76497.52,0.1,-0.66043,0.00016,27.90639]
[1779815110044,30.48,76497.01,0.1,-0.66052,0.00016,27.90354]
[1779815115079,30.48,76494.94,0.1,-0.66085,0.00016,27.89218]
[1779815120115,30.48,76492.1,0.1,-0.66131,0.00016,27.87675]
[1779815125150,30.48,76490.78,0.1,-0.66152,0.00016,27.8695]
[1779815128102,30.48,76490.76,0.1,-0.66152,0.00016,27.86932]
[1779815128155,30.48,76490.76,0.1,-0.66152,0.00016,27.86932]
[1779815128437,30.48,76490.76,0.1,-0.66152,0.00016,27.86932]
[1779815128171,30.48,76480.52,0.1,-0.66314,0.00016,27.81413]
[1779815129178,30.48,76472.84,0.1,-0.66434,0.00016,27.77248]
[1779815129736,30.48,76472.84,0.1,-0.66434,0.00016,27.77248]
[1779815130252,30.48,76464.99,0.1,-0.66558,0.00016,27.72969]
[1779815136227,30.48,76463.94,0.1,-0.66574,0.00016,27.72124]
[1779815141262,30.48,76454.51,0.1,-0.6672,0.00016,27.66987]
[1779815146297,30.48,76449.16,0.1,-0.66805,0.00016,27.63998]
[1779815151332,30.48,76447.86,0.1,-0.66827,0.00016,27.63226]
[1779815154682,30.47,76445.85,0.1,-0.66859,0.00016,27.62081]
[1779815154880,30.47,76445.85,0.1,-0.66859,0.00016,27.62081]
[1779815155360,30.47,76435.25,0.1,-0.67025,0.00016,27.56164]
[1779815157373,30.47,76431.7,0.1,-0.67081,0.00016,27.54166]
[1779815159388,30.47,76427.84,0.1,-0.67141,0.00016,27.51993]
[1779815163256,30.47,76427.76,0.1,-0.67143,0.00016,27.51946]
[1779815164423,30.47,76421.24,0.1,-0.67244,0.00016,27.48266]
[1779815166285,30.47,76421.31,0.1,-0.67243,0.00016,27.48307]
[1779815171472,30.47,76418.74,0.1,-0.67283,0.00016,27.46869]
[1779815176507,30.47,76418.11,0.1,-0.67292,0.00016,27.46526]
[1779815178695,30.47,76417.96,0.1,-0.67294,0.00016,27.46443]
[1779815180154,30.47,76418.42,0.1,-0.67287,0.00016,27.46708]
[1779815182565,30.47,76418.11,0.1,-0.67292,0.00016,27.46537]
[1779815182699,30.47,76418.11,0.1,-0.67292,0.00016,27.46537]
[1779815182970,30.48,76416.61,0.1,-0.67315,0.00016,27.45692]
[1779815183558,30.48,76408.72,0.1,-0.67437,0.00016,27.41206]
[1779815186579,30.48,76405.7,0.1,-0.67484,0.00016,27.39505]
[1779815190988,30.48,76405.73,0.1,-0.67483,0.00016,27.39546]
[1779815191127,30.48,76399.43,0.1,-0.67581,0.00016,27.35635]
[1779815191596,30.48,76399.43,0.1,-0.67581,0.00016,27.35635]
[1779815191776,30.48,76399.43,0.1,-0.67581,0.00016,27.35635]
[1779815192335,30.48,76399.43,0.1,-0.67581,0.00016,27.35635]
[1779815192388,30.48,76391.57,0.1,-0.67703,0.00015,27.31125]
[1779815192716,30.48,76391.57,0.1,-0.67703,0.00015,27.31125]
[1779815193038,30.48,76377.42,0.1,-0.67921,0.00015,27.22939]
[1779815193633,30.48,76372.89,0.1,-0.67991,0.00015,27.20297]
[1779815194640,30.48,76377.73,0.1,-0.67916,0.00015,27.23142]
[1779815196027,30.48,76377.73,0.1,-0.67916,0.00015,27.23142]
[1779815196156,30.48,76377.73,0.1,-0.67916,0.00015,27.23142]
[1779815196653,30.48,76372.74,0.1,-0.67992,0.00015,27.2028]
[1779815198696,30.48,76372.19,0.1,-0.67999,0.00015,27.19982]
[1779815198874,30.48,76372.19,0.1,-0.67999,0.00015,27.19982]
[1779815198964,30.49,76381.71,0.1,-0.67851,0.00015,27.25576]
[1779815199675,30.49,76390.51,0.1,-0.67715,0.00015,27.30669]
[1779815201689,30.49,76389.85,0.1,-0.67724,0.00015,27.30323]
[1779815206724,30.49,76389.58,0.1,-0.67726,0.00015,27.30243]
[1779815211198,30.49,76390.27,0.1,-0.67714,0.00015,27.30684]
[1779815211307,30.49,76390.27,0.1,-0.67714,0.00015,27.30684]
[1779815211355,30.5,76390.27,0.1,-0.67713,0.00015,27.30712]
[1779815212254,30.5,76390.27,0.1,-0.67713,0.00015,27.30712]
[1779815212320,30.5,76403.05,0.1,-0.67515,0.00016,27.38065]
[1779815213349,30.5,76403.05,0.1,-0.67515,0.00016,27.38065]
[1779815213450,30.5,76407.23,0.1,-0.6745,0.00016,27.40459]
[1779815217934,30.5,76410.09,0.1,-0.67405,0.00016,27.42109]
[1779815217985,30.5,76410.05,0.1,-0.67405,0.00016,27.42092]
[1779815219536,30.5,76410.05,0.1,-0.67405,0.00016,27.42092]
[1779815218809,30.5,76414.42,0.1,-0.67337,0.00016,27.44578]
[1779815220191,30.5,76414.42,0.1,-0.67337,0.00016,27.44578]
[1779815221830,30.5,76421.92,0.1,-0.6722,0.00016,27.48834]
[1779815224229,30.5,76421.66,0.1,-0.67225,0.00016,27.48685]
[1779815229886,30.5,76421.04,0.1,-0.67235,0.00016,27.48321]
[1779815235505,30.5,76420.55,0.1,-0.67243,0.00016,27.48034]
[1779815235555,30.5,76420.55,0.1,-0.67243,0.00016,27.48031]
[1779815237523,30.5,76417.65,0.1,-0.67287,0.00016,27.46411]
[1779815237524,30.5,76417.12,0.1,-0.67295,0.00016,27.46127]
[1779815242977,30.5,76416.79,0.1,-0.673,0.00016,27.45931]
[1779815248014,30.5,76417.54,0.1,-0.67289,0.00016,27.46347]
[1779815251126,30.5,76417.4,0.1,-0.67291,0.00016,27.46264]
[1779815251387,30.5,76417.31,0.1,-0.67294,0.00016,27.45891]
[1779815252414,30.5,76409.91,0.1,-0.67409,0.00016,27.41709]
[1779815254054,30.5,76404.5,0.1,-0.67492,0.00016,27.38643]
[1779815260098,30.5,76398.63,0.1,-0.67583,0.00015,27.35309]
[1779815260816,30.5,76398.63,0.1,-0.67583,0.00015,27.35309]
[1779815262853,30.5,76397.61,0.1,-0.67598,0.00015,27.34743]
[1779815264129,30.5,76413.84,0.1,-0.67346,0.00016,27.44019]
[1779815265141,30.5,76413.84,0.1,-0.67346,0.00016,27.44019]
[1779815265260,30.5,76413.84,0.1,-0.67346,0.00016,27.44019]
[1779815265361,30.5,76415.12,0.1,-0.67325,0.00016,27.44757]
[1779815266386,30.5,76406.1,0.1,-0.67465,0.00016,27.39629]
[1779815267472,30.5,76406.1,0.1,-0.67465,0.00016,27.39629]
[1779815267574,30.5,76399.69,0.1,-0.67565,0.00015,27.35968]
[1779815272187,30.51,76395.98,0.1,-0.67621,0.00015,27.33881]
[1779815277222,30.51,76396.09,0.1,-0.67618,0.00015,27.33989]
[1779815280415,30.51,76401.8,0.1,-0.67529,0.00015,27.37288]
[1779815283024,30.51,76403.79,0.1,-0.67497,0.00016,27.38437]
[1779815283265,30.51,76403.55,0.1,-0.67501,0.00016,27.38305]
[1779815288303,30.51,76400.68,0.1,-0.67545,0.00015,27.36691]
[1779815293337,30.51,76400.78,0.1,-0.67542,0.00015,27.3678]
[1779815297552,30.51,76405.34,0.1,-0.67471,0.00016,27.39411]
[1779815298372,30.51,76414.6,0.1,-0.67327,0.00016,27.44679]
[1779815298974,30.51,76414.6,0.1,-0.67327,0.00016,27.44679]
[1779815299380,30.52,76414.52,0.1,-0.67328,0.00016,27.44646]
[1779815299744,30.52,76414.52,0.1,-0.67328,0.00016,27.44646]
[1779815300387,30.52,76414.82,0.1,-0.67323,0.00016,27.44816]
[1779815305422,30.52,76414.06,0.1,-0.67333,0.00016,27.44449]
[1779815308116,30.52,76416.7,0.1,-0.67291,0.00016,27.45967]
[1779815308443,30.52,76416.54,0.1,-0.67294,0.00016,27.45891]
[1779815313478,30.52,76417.41,0.1,-0.67282,0.00016,27.46054]
[1779815318513,30.52,76420.65,0.1,-0.67232,0.00016,27.47869]
[1779815323548,30.52,76419.23,0.1,-0.67255,0.00016,27.4705]
[1779815327576,30.52,76429.92,0.1,-0.67089,0.00016,27.53054]
[1779815331604,30.52,76430.35,0.1,-0.67083,0.00016,27.53266]
[1779815336640,30.51,76431.64,0.1,-0.67064,0.00016,27.53952]
[1779815341674,30.51,76430.76,0.1,-0.67079,0.00016,27.53419]
[1779815345218,30.51,76426.66,0.1,-0.67143,0.00016,27.51094]
[1779815350737,30.51,76429.54,0.1,-0.67099,0.00016,27.52685]
[1779815355970,30.51,76427.35,0.1,-0.67134,0.00016,27.51432]
[1779815361816,30.51,76431.85,0.1,-0.67065,0.00016,27.5391]
[1779815363830,30.51,76436.47,0.1,-0.66994,0.00016,27.56478]
[1779815364837,30.5,76441.93,0.1,-0.66909,0.00016,27.59511]
[1779815369872,30.5,76441.78,0.1,-0.66913,0.00016,27.59375]
[1779815373269,30.5,76442.42,0.1,-0.66905,0.00016,27.59389]
[1779815373500,30.5,76442.42,0.1,-0.66905,0.00016,27.59389]
[1779815373543,30.5,76442.32,0.1,-0.66907,0.00016,27.59311]
[1779815374493,30.5,76442.32,0.1,-0.66907,0.00016,27.59311]
[1779815374544,30.5,76449.44,0.1,-0.66796,0.00016,27.63248]
[1779815375124,30.5,76449.44,0.1,-0.66796,0.00016,27.63248]
[1779815375135,30.5,76451.5,0.1,-0.66764,0.00016,27.64372]
[1779815380950,30.5,76450.49,0.1,-0.66781,0.00016,27.63784]
[1779815385984,30.49,76453.43,0.1,-0.66737,0.00016,27.65355]
[1779815391020,30.49,76452.97,0.1,-0.66746,0.00016,27.65044]
[1779815393252,30.49,76451.78,0.1,-0.66765,0.00016,27.64375]
[1779815393297,30.49,76459.74,0.1,-0.6664,0.00016,27.68749]
[1779815394041,30.49,76467.0,0.1,-0.66526,0.00016,27.72731]
[1779815395715,30.49,76467.0,0.1,-0.66526,0.00016,27.72731]
[1779815395216,30.49,76459.47,0.1,-0.66645,0.00016,27.68589]
[1779815396062,30.49,76459.4,0.1,-0.66646,0.00016,27.68537]
[1779815401097,30.48,76463.37,0.1,-0.66586,0.00016,27.70641]
[1779815406132,30.48,76462.66,0.1,-0.666,0.00016,27.70177]
[1779815411167,30.48,76460.4,0.1,-0.66636,0.00016,27.689]
[1779815417209,30.48,76458.29,0.1,-0.66669,0.00016,27.67754]
[1779815422244,30.48,76456.14,0.1,-0.66703,0.00016,27.66564]
[1779815426514,30.48,76456.01,0.1,-0.66705,0.00016,27.66484]
[1779815427244,30.48,76454.65,0.1,-0.66727,0.00016,27.65731]
[1779815427279,30.48,76447.23,0.1,-0.66843,0.00016,27.61622]
[1779815430399,30.48,76446.77,0.1,-0.66851,0.00016,27.61345]
[1779815430462,30.48,76444.34,0.1,-0.66889,0.00016,27.59985]
[1779815434329,30.47,76439.97,0.1,-0.6696,0.00016,27.57198]
[1779815438539,30.47,76436.64,0.1,-0.67013,0.00016,27.55318]
[1779815439364,30.47,76446.19,0.1,-0.66864,0.00016,27.60629]
[1779815440390,30.47,76446.19,0.1,-0.66864,0.00016,27.60629]
[1779815440739,30.47,76446.19,0.1,-0.66864,0.00016,27.60629]
[1779815440743,30.47,76446.19,0.1,-0.66864,0.00016,27.6062]
[1779815441500,30.47,76446.19,0.1,-0.66864,0.00016,27.6062]
[1779815441534,30.47,76445.25,0.1,-0.66879,0.00016,27.60088]
[1779815442469,30.47,76445.25,0.1,-0.66879,0.00016,27.60088]
[1779815442471,30.47,76445.72,0.1,-0.66872,0.00016,27.6034]
[1779815444399,30.47,76452.15,0.1,-0.66772,0.00016,27.63885]
[1779815445556,30.47,76452.15,0.1,-0.66772,0.00016,27.63885]
[1779815446413,30.47,76456.24,0.1,-0.66708,0.00016,27.66128]
[1779815451467,30.47,76455.15,0.1,-0.66726,0.00016,27.65503]
[1779815456502,30.47,76455.17,0.1,-0.66726,0.00016,27.6549]
[1779815461537,30.46,76462.72,0.1,-0.66609,0.00016,27.69621]
[1779815462276,30.46,76462.72,0.1,-0.66609,0.00016,27.69621]
[1779815462545,30.46,76462.72,0.1,-0.66609,0.00016,27.69621]
[1779815472618,30.47,76465.25,0.1,-0.66567,0.00016,27.71062]
[1779815475861,30.47,76466.08,0.1,-0.66554,0.00016,27.71534]
[1779815476647,30.47,76467.52,0.1,-0.66532,0.00016,27.72303]
[1779815478179,30.47,76467.55,0.1,-0.66532,0.00016,27.72301]
[1779815478662,30.47,76467.44,0.1,-0.66534,0.00016,27.72226]
[1779815483559,30.46,76465.3,0.1,-0.66569,0.00016,27.70997]
[1779815483612,30.46,76465.3,0.1,-0.6657,0.00016,27.70983]
[1779815485092,30.46,76465.3,0.1,-0.6657,0.00016,27.70983]
[1779815485711,30.46,76458.03,0.1,-0.66685,0.00016,27.66957]
[1779815489739,30.46,76453.69,0.1,-0.66753,0.00016,27.64562]
[1779815494773,30.46,76453.6,0.1,-0.66757,0.00016,27.64168]
[1779815499712,30.46,76453.56,0.1,-0.66758,0.00016,27.6414]
[1779815499813,30.46,76453.56,0.1,-0.66758,0.00016,27.6414]
[1779815499809,30.46,76448.23,0.1,-0.66842,0.00016,27.61165]
[1779815499954,30.46,76448.23,0.1,-0.66842,0.00016,27.61165]
[1779815500229,30.46,76448.23,0.1,-0.66842,0.00016,27.61165]
[1779815500626,30.46,76448.23,0.1,-0.66842,0.00016,27.61165]
[1779815500664,30.46,76448.23,0.1,-0.66842,0.00016,27.61165]
[1779815500816,30.46,76445.52,0.1,-0.66884,0.00016,27.5965]
[1779815501306,30.46,76445.52,0.1,-0.66884,0.00016,27.5965]
[1779815501823,30.46,76444.42,0.1,-0.66902,0.00016,27.59029]
[1779815506857,30.45,76443.5,0.1,-0.66917,0.00016,27.58479]
[1779815508403,30.45,76443.5,0.1,-0.66917,0.00016,27.58479]
[1779815509440,30.45,76443.5,0.1,-0.66918,0.00016,27.58465]
[1779815509462,30.45,76443.5,0.1,-0.66918,0.00016,27.58465]
[1779815509539,30.45,76444.45,0.1,-0.66903,0.00016,27.58987]
[1779815512630,30.45,76443.73,0.1,-0.66915,0.00016,27.58579]
[1779815512731,30.45,76443.73,0.1,-0.66915,0.00016,27.58565]
[1779815513907,30.45,76437.6,0.1,-0.67011,0.00016,27.55138]
[1779815518942,30.45,76437.48,0.1,-0.67014,0.00016,27.55051]
[1779815522524,30.45,76435.33,0.1,-0.67047,0.00016,27.5384]
[1779815522536,30.45,76429.68,0.1,-0.67136,0.00016,27.50661]
[1779815522971,30.45,76424.36,0.1,-0.67219,0.00016,27.47661]
[1779815528008,30.45,76425.72,0.1,-0.67197,0.00016,27.48435]
[1779815533043,30.45,76423.12,0.1,-0.67238,0.00016,27.46976]
[1779815538352,30.45,76422.58,0.1,-0.67246,0.00016,27.46683]
[1779815538660,30.45,76422.58,0.1,-0.67246,0.00016,27.46683]
[1779815538762,30.45,76415.25,0.1,-0.6736,0.00016,27.42532]
[1779815542376,30.45,76415.43,0.1,-0.67356,0.00016,27.42648]
[1779815542441,30.45,76414.81,0.1,-0.67366,0.00016,27.42309]
[1779815543264,30.45,76414.81,0.1,-0.67366,0.00016,27.42309]
[1779815543365,30.45,76412.81,0.1,-0.67397,0.00016,27.41178]
[1779815544659,30.45,76412.81,0.1,-0.67397,0.00016,27.41178]
[1779815544760,30.45,76412.89,0.1,-0.67395,0.00016,27.41232]
[1779815545511,30.45,76412.89,0.1,-0.67395,0.00016,27.41232]
[1779815545613,30.45,76412.95,0.1,-0.67394,0.00016,27.41274]
[1779815547719,30.45,76415.02,0.1,-0.67362,0.00016,27.42459]
[1779815547746,30.45,76415.09,0.1,-0.6736,0.00016,27.42506]
[1779815550241,30.46,76414.23,0.1,-0.67373,0.00016,27.4203]
[1779815550342,30.46,76413.79,0.1,-0.6738,0.00016,27.41787]
[1779815557211,30.46,76413.46,0.1,-0.67385,0.00016,27.41331]
[1779815559315,30.46,76413.68,0.1,-0.67382,0.00016,27.41463]
[1779815559416,30.46,76413.74,0.1,-0.6738,0.00016,27.41504]
[1779815565267,30.46,76413.12,0.1,-0.67389,0.00016,27.41195]
[1779815568566,30.46,76412.64,0.1,-0.67396,0.00016,27.40936]
[1779815568610,30.46,76409.09,0.1,-0.67451,0.00016,27.3892]
[1779815569187,30.46,76409.09,0.1,-0.67451,0.00016,27.3892]
[1779815569295,30.46,76397.09,0.1,-0.67637,0.00016,27.32053]
[1779815570615,30.46,76397.09,0.1,-0.67637,0.00016,27.32053]
[1779815570675,30.46,76395.53,0.1,-0.67661,0.00016,27.3117]
[1779815571530,30.46,76395.53,0.1,-0.67661,0.00016,27.3117]
[1779815571632,30.46,76395.54,0.1,-0.6766,0.00016,27.31192]
[1779815577351,30.47,76396.26,0.1,-0.67646,0.00016,27.31701]
[1779815579482,30.47,76396.47,0.1,-0.67642,0.00016,27.31837]
[1779815579586,30.47,76401.1,0.1,-0.6757,0.00016,27.34512]
[1779815580274,30.47,76401.1,0.1,-0.6757,0.00016,27.34512]
[1779815580372,30.47,76402.21,0.1,-0.67553,0.00016,27.35162]
[1779815585407,30.47,76402.01,0.1,-0.67554,0.00016,27.35109]
[1779815590442,30.48,76401.32,0.1,-0.67563,0.00016,27.34776]
[1779815595477,30.48,76402.68,0.1,-0.6754,0.00016,27.35619]
[1779815599506,30.48,76408.54,0.1,-0.67447,0.00016,27.39016]
[1779815600513,30.48,76404.34,0.1,-0.67512,0.00016,27.36626]
[1779815603535,30.49,76408.97,0.1,-0.6744,0.00016,27.39301]
[1779815608502,30.49,76411.35,0.1,-0.67402,0.00016,27.40689]
[1779815608570,30.49,76411.25,0.1,-0.67403,0.00016,27.4064]
[1779815611483,30.49,76411.04,0.1,-0.67406,0.00016,27.40534]
[1779815611591,30.49,76411.97,0.1,-0.67393,0.00016,27.4075]
[1779815612404,30.49,76411.97,0.1,-0.67393,0.00016,27.4075]
[1779815612598,30.49,76411.28,0.1,-0.67403,0.00016,27.40364]
[1779815617633,30.49,76410.95,0.1,-0.67408,0.00016,27.4021]
[1779815622669,30.49,76413.95,0.1,-0.6736,0.00016,27.41948]
[1779815627704,30.49,76413.46,0.1,-0.67367,0.00016,27.41697]
[1779815628735,30.49,76413.46,0.1,-0.67367,0.00016,27.41697]
[1779815629793,30.49,76413.52,0.1,-0.67366,0.00016,27.41737]
[1779815635760,30.5,76418.21,0.1,-0.67292,0.00016,27.44432]
[1779815636691,30.5,76418.21,0.1,-0.67292,0.00016,27.44432]
[1779815636767,30.5,76419.21,0.1,-0.67276,0.00016,27.45001]
[1779815641802,30.5,76417.28,0.1,-0.67305,0.00016,27.43953]
[1779815646836,30.5,76417.65,0.1,-0.67298,0.00016,27.44195]
[1779815651228,30.5,76417.72,0.1,-0.67296,0.00016,27.44253]
[1779815651872,30.5,76422.31,0.1,-0.67225,0.00016,27.46857]
[1779815656907,30.5,76425.63,0.1,-0.67173,0.00016,27.48737]
[1779815661942,30.5,76425.07,0.1,-0.67181,0.00016,27.48429]
[1779815666979,30.5,76424.22,0.1,-0.67194,0.00016,27.47958]
[1779815672014,30.5,76423.73,0.1,-0.67203,0.00016,27.47374]
[1779815677505,30.5,76421.69,0.1,-0.67235,0.00016,27.46236]
[1779815677607,30.5,76419.93,0.1,-0.67262,0.00016,27.45251]
[1779815678294,30.5,76419.93,0.1,-0.67262,0.00016,27.45251]
[1779815678396,30.5,76420.37,0.1,-0.67255,0.00016,27.45505]
[1779815680621,30.5,76419.73,0.1,-0.67265,0.00016,27.45144]
[1779815680722,30.51,76419.5,0.1,-0.67268,0.00016,27.45023]
[1779815681611,30.51,76419.5,0.1,-0.67268,0.00016,27.45023]
[1779815681673,30.51,76415.88,0.1,-0.67324,0.00016,27.42981]
[1779815682646,30.51,76415.88,0.1,-0.67324,0.00016,27.42981]
[1779815682747,30.51,76398.35,0.1,-0.67596,0.00015,27.33001]
[1779815683591,30.51,76391.61,0.1,-0.677,0.00015,27.29144]
[1779815689133,30.51,76390.66,0.1,-0.67712,0.00015,27.28688]
[1779815694168,30.52,76390.64,0.1,-0.67709,0.00015,27.28769]
[1779815695316,30.52,76390.64,0.1,-0.67709,0.00015,27.28769]
[1779815696354,30.52,76390.35,0.1,-0.67713,0.00015,27.28639]
[1779815696427,30.52,76392.81,0.1,-0.67674,0.00015,27.30074]
[1779815702226,30.52,76394.33,0.1,-0.67648,0.00015,27.31037]
[1779815705245,30.53,76389.57,0.1,-0.6772,0.00015,27.28347]
[1779815707258,30.53,76382.34,0.1,-0.67831,0.00015,27.24204]
[1779815711095,30.53,76382.83,0.1,-0.67822,0.00015,27.24551]
[1779815711548,30.53,76382.83,0.1,-0.67822,0.00015,27.24551]
[1779815711623,30.53,76369.03,0.1,-0.68033,0.00015,27.16568]
[1779815713303,30.54,76369.57,0.1,-0.68023,0.00015,27.16941]
[1779815717331,30.54,76364.38,0.1,-0.68103,0.00015,27.13906]
[1779815722366,30.54,76365.61,0.1,-0.68084,0.00015,27.14637]
[1779815727401,30.54,76364.74,0.1,-0.68097,0.00015,27.14136]
[1779815732436,30.54,76364.77,0.1,-0.68098,0.00015,27.1384]
[1779815735253,30.54,76364.63,0.1,-0.681,0.00015,27.13761]
[1779815735811,30.54,76358.24,0.1,-0.68199,0.00015,27.10012]
[1779815737472,30.54,76354.28,0.1,-0.68259,0.00015,27.07691]
[1779815742974,30.54,76351.08,0.1,-0.68307,0.00015,27.05832]
[1779815743042,30.54,76351.08,0.1,-0.68307,0.00015,27.05832]
[1779815743074,30.54,76350.45,0.1,-0.68317,0.00015,27.05468]
[1779815747830,30.54,76349.23,0.1,-0.68335,0.00015,27.04784]
[1779815752581,30.54,76349.44,0.1,-0.6833,0.00015,27.04954]
[1779815752682,30.54,76349.44,0.1,-0.6833,0.00015,27.04963]
[1779815758619,30.55,76349.13,0.1,-0.68333,0.00015,27.04835]
[1779815761459,30.55,76349.3,0.1,-0.6833,0.00015,27.04954]
[1779815761640,30.55,76348.55,0.1,-0.68341,0.00015,27.04519]
[1779815766675,30.55,76348.98,0.1,-0.68333,0.00015,27.0482]
[1779815768174,30.55,76348.51,0.1,-0.6834,0.00015,27.04551]
[1779815768689,30.55,76348.77,0.1,-0.68336,0.00015,27.04713]
[1779815771711,30.55,76353.76,0.1,-0.68259,0.00015,27.07686]
[1779815776746,30.55,76352.16,0.1,-0.68283,0.00015,27.06772]
[1779815777753,30.55,76346.42,0.1,-0.6837,0.00015,27.03385]
[1779815782788,30.56,76344.08,0.1,-0.68405,0.00015,27.0205]
[1779815783799,30.56,76351.33,0.1,-0.68293,0.00015,27.0635]
[1779815784445,30.56,76351.33,0.1,-0.68293,0.00015,27.0635]
[1779815784807,30.56,76368.13,0.1,-0.68035,0.00015,27.16219]
[1779815785812,30.56,76368.19,0.1,-0.68034,0.00015,27.16252]
[1779815786967,30.56,76368.19,0.1,-0.68034,0.00015,27.16252]
[1779815787827,30.56,76389.92,0.1,-0.67699,0.00015,27.28842]
[1779815788834,30.56,76391.04,0.1,-0.67681,0.00015,27.29501]
[1779815793870,30.56,76389.16,0.1,-0.6771,0.00015,27.28174]
[1779815798945,30.56,76386.43,0.1,-0.6775,0.00015,27.26667]
[1779815802932,30.57,76379.73,0.1,-0.67851,0.00015,27.2288]
[1779815806961,30.57,76368.68,0.1,-0.68019,0.00015,27.16542]
[1779815808022,30.57,76368.68,0.1,-0.68019,0.00015,27.16542]
[1779815808118,30.57,76363.95,0.1,-0.68092,0.00015,27.13792]
[1779815808975,30.57,76358.23,0.1,-0.68179,0.00015,27.10458]
[1779815809983,30.57,76349.93,0.1,-0.68306,0.00015,27.05593]
[1779815810546,30.57,76349.93,0.1,-0.68306,0.00015,27.05593]
[1779815815838,30.58,76348.73,0.1,-0.68323,0.00015,27.04921]
[1779815816834,30.58,76348.86,0.1,-0.68321,0.00015,27.05004]
[1779815817031,30.58,76348.78,0.1,-0.68322,0.00015,27.04963]
[1779815822066,30.58,76351.06,0.1,-0.68285,0.00015,27.06397]
[1779815827139,30.59,76351.05,0.1,-0.68282,0.00015,27.06489]
[1779815828117,30.59,76362.73,0.1,-0.68101,0.00015,27.13406]
[1779815828633,30.59,76362.73,0.1,-0.68101,0.00015,27.13406]
[1779815829134,30.59,76359.03,0.1,-0.68157,0.00015,27.11261]
[1779815829645,30.59,76359.03,0.1,-0.68157,0.00015,27.11261]
[1779815830141,30.59,76358.53,0.1,-0.68164,0.00015,27.10992]
[1779815831191,30.59,76358.53,0.1,-0.68164,0.00015,27.10992]
[1779815832167,30.59,76358.53,0.1,-0.68164,0.00015,27.10992]
[1779815832155,30.59,76358.07,0.1,-0.6817,0.00015,27.10771]
[1779815833162,30.59,76358.11,0.1,-0.68169,0.00015,27.10819]
[1779815838199,30.6,76358.52,0.1,-0.68159,0.00015,27.11188]
[1779815843235,30.61,76358.43,0.1,-0.68156,0.00015,27.11283]
[1779815847310,30.61,76357.1,0.1,-0.68174,0.00015,27.10593]
[1779815847378,30.61,76350.21,0.1,-0.68279,0.00015,27.06574]
[1779815853304,30.62,76347.04,0.1,-0.68324,0.00015,27.04557]
[1779815857333,30.63,76342.01,0.1,-0.68398,0.00015,27.01705]
[1779815863079,30.63,76342.7,0.1,-0.68386,0.00015,27.02174]
[1779815866193,30.63,76340.4,0.1,-0.6842,0.00015,27.00837]
[1779815866539,30.63,76340.84,0.1,-0.68413,0.00015,27.01106]
[1779815867011,30.63,76340.84,0.1,-0.68413,0.00015,27.01106]
[1779815867083,30.63,76340.84,0.1,-0.68413,0.00015,27.01106]
[1779815867210,30.63,76334.08,0.1,-0.68516,0.00015,26.97114]
[1779815868176,30.63,76316.93,0.1,-0.68777,0.00015,26.86895]
[1779815868410,30.63,76312.71,0.1,-0.68841,0.00015,26.84357]
[1779815869417,30.63,76315.65,0.1,-0.68796,0.00015,26.86134]
[1779815872097,30.63,76316.37,0.1,-0.68785,0.00015,26.86576]
[1779815872198,30.63,76318.28,0.1,-0.68755,0.00015,26.87739]
[1779815872397,30.63,76318.28,0.1,-0.68755,0.00015,26.87739]
[1779815872438,30.63,76318.18,0.1,-0.68757,0.00015,26.87679]
[1779815873445,30.64,76311.96,0.1,-0.68851,0.00015,26.83945]
[1779815874452,30.64,76306.89,0.1,-0.68928,0.00015,26.80892]
[1779815876466,30.64,76308.47,0.1,-0.68904,0.00015,26.81848]
[1779815881978,30.64,76309.2,0.1,-0.68892,0.00015,26.82341]
[1779815882022,30.64,76307.99,0.1,-0.6891,0.00015,26.8162]
[1779815882508,30.64,76296.42,0.1,-0.69085,0.00015,26.74609]
[1779815883460,30.64,76296.42,0.1,-0.69085,0.00015,26.74609]
[1779815883854,30.64,76296.42,0.1,-0.69085,0.00015,26.74609]
[1779815884053,30.64,76296.42,0.1,-0.69085,0.00015,26.74609]
[1779815884077,30.64,76290.98,0.1,-0.69168,0.00015,26.7129]
[1779815885303,30.64,76291.95,0.1,-0.69153,0.00015,26.71881]
[1779815885456,30.64,76291.95,0.1,-0.69153,0.00015,26.71881]
[1779815885738,30.64,76291.95,0.1,-0.69153,0.00015,26.71881]
[1779815885880,30.64,76298.92,0.1,-0.69047,0.00015,26.76129]
[1779815886693,30.64,76298.92,0.1,-0.69047,0.00015,26.76129]
[1779815886771,30.64,76304.68,0.1,-0.68959,0.00015,26.79643]
[1779815887544,30.64,76313.45,0.1,-0.68826,0.00015,26.84955]
[1779815888626,30.64,76313.45,0.1,-0.68826,0.00015,26.84955]
[1779815889140,30.64,76316.21,0.1,-0.68783,0.00015,26.86638]
[1779815889596,30.64,76316.21,0.1,-0.68783,0.00015,26.86638]
[1779815889788,30.64,76323.32,0.1,-0.68674,0.00015,26.90921]
[1779815890568,30.64,76327.68,0.1,-0.68607,0.00015,26.93542]
[1779815895513,30.65,76329.13,0.1,-0.68584,0.00015,26.94463]
[1779815896713,30.65,76327.6,0.1,-0.68607,0.00015,26.93564]
[1779815900520,30.65,76327.27,0.1,-0.6861,0.00015,26.93425]
[1779815903659,30.65,76322.12,0.1,-0.68687,0.00015,26.90409]
[1779815905673,30.65,76315.98,0.1,-0.68779,0.00015,26.86763]
[1779815906327,30.65,76315.98,0.1,-0.68779,0.00015,26.86763]
[1779815907279,30.65,76315.98,0.1,-0.68779,0.00015,26.86763]
[1779815907283,30.65,76308.27,0.1,-0.68896,0.00015,26.82133]
[1779815908128,30.65,76296.46,0.1,-0.69075,0.00015,26.74984]
[1779815909076,30.65,76296.46,0.1,-0.69075,0.00015,26.74984]
[1779815909177,30.65,76295.88,0.1,-0.69084,0.00015,26.7463]
[1779815909712,30.65,76288.55,0.1,-0.69195,0.00015,26.70164]
[1779815914747,30.65,76288.36,0.1,-0.69199,0.00015,26.69736]
[1779815915343,30.65,76288.36,0.1,-0.69199,0.00015,26.69736]
[1779815915625,30.65,76288.36,0.1,-0.69199,0.00015,26.69736]
[1779815915754,30.65,76282.62,0.1,-0.69286,0.00015,26.66229]
[1779815919782,30.66,76286.94,0.1,-0.6922,0.00015,26.68898]
[1779815922320,30.66,76287.94,0.1,-0.69205,0.00015,26.69512]
[1779815923292,30.66,76286.01,0.1,-0.69234,0.00015,26.68336]
[1779815923302,30.66,76271.42,0.1,-0.69454,0.00015,26.59383]
[1779815923522,30.66,76271.42,0.1,-0.69454,0.00015,26.59383]
[1779815924071,30.66,76271.42,0.1,-0.69454,0.00015,26.59383]
[1779815924157,30.66,76265.77,0.1,-0.69539,0.00015,26.55914]
[1779815927837,30.66,76269.76,0.1,-0.69477,0.00015,26.58443]
[1779815930768,30.66,76271.99,0.1,-0.69442,0.00015,26.59858]
[1779815930859,30.66,76271.99,0.1,-0.69442,0.00015,26.59858]
[1779815931148,30.66,76274.45,0.1,-0.69405,0.00015,26.61395]
[1779815932034,30.66,76280.86,0.1,-0.69308,0.00015,26.65341]
[1779815934887,30.66,76288.93,0.1,-0.69185,0.00015,26.70291]
[1779815938375,30.66,76287.01,0.1,-0.69214,0.00015,26.69125]
[1779815938509,30.66,76287.01,0.1,-0.69214,0.00015,26.69125]
[1779815938915,30.66,76280.52,0.1,-0.69312,0.00015,26.65157]
[1779815943370,30.66,76277.97,0.1,-0.6935,0.00015,26.63618]
[1779815943950,30.66,76268.84,0.1,-0.69487,0.00015,26.58006]
[1779815945968,30.67,76272.81,0.1,-0.69427,0.00015,26.60478]
[1779815946972,30.67,76276.37,0.1,-0.69373,0.00015,26.62678]
[1779815947712,30.67,76276.37,0.1,-0.69373,0.00015,26.62678]
[1779815948988,30.67,76279.8,0.1,-0.69321,0.00015,26.64792]
[1779815949034,30.67,76274.58,0.1,-0.694,0.00015,26.61593]
[1779815949994,30.67,76267.92,0.1,-0.695,0.00015,26.57498]
[1779815950546,30.67,76267.92,0.1,-0.695,0.00015,26.57498]
[1779815951001,30.67,76266.31,0.1,-0.69524,0.00015,26.56516]
[1779815951568,30.67,76266.31,0.1,-0.69524,0.00015,26.56516]
[1779815952008,30.67,76266.64,0.1,-0.69518,0.00015,26.56736]
[1779815952748,30.67,76266.64,0.1,-0.69518,0.00015,26.56736]
[1779815953146,30.67,76262.24,0.1,-0.69584,0.00015,26.54028]
[1779815959058,30.67,76259.52,0.1,-0.69623,0.00015,26.52425]
[1779815961080,30.67,76249.93,0.1,-0.69765,0.00015,26.46518]
[1779815961660,30.67,76249.93,0.1,-0.69765,0.00015,26.46518]
[1779815962087,30.68,76245.85,0.1,-0.69826,0.00015,26.43994]
[1779815962930,30.68,76245.85,0.1,-0.69826,0.00015,26.43994]
[1779815963145,30.68,76256.7,0.1,-0.69663,0.00015,26.50779]
[1779815964101,30.68,76260.57,0.1,-0.69604,0.00015,26.53199]
[1779815965114,30.68,76260.57,0.1,-0.69604,0.00015,26.53199]
[1779815965126,30.68,76269.36,0.1,-0.69471,0.00015,26.58649]
[1779815966293,30.68,76284.55,0.1,-0.69242,0.00015,26.67985]
[1779815967124,30.68,76283.27,0.1,-0.69261,0.00015,26.67205]
[1779815972159,30.68,76282.79,0.1,-0.6927,0.00015,26.66606]
[1779815973166,30.68,76273.79,0.1,-0.69405,0.00015,26.61089]
[1779815975180,30.68,76271.47,0.1,-0.6944,0.00015,26.59681]
[1779815977616,30.68,76272.62,0.1,-0.69422,0.00015,26.60409]
[1779815977777,30.68,76272.62,0.1,-0.69422,0.00015,26.60409]
[1779815978046,30.68,76272.62,0.1,-0.69422,0.00015,26.60409]
[1779815978201,30.68,76264.61,0.1,-0.69542,0.00015,26.55478]
[1779815980487,30.68,76262.23,0.1,-0.69577,0.00015,26.54035]
[1779815980808,30.68,76262.23,0.1,-0.69577,0.00015,26.54035]
[1779815980881,30.68,76262.23,0.1,-0.69577,0.00015,26.54035]
[1779815981224,30.68,76225.2,0.1,-0.70131,0.00015,26.3089]
[1779815981720,30.68,76225.2,0.1,-0.70131,0.00015,26.3089]
[1779815982016,30.68,76225.2,0.1,-0.70131,0.00015,26.3089]
[1779815982112,30.68,76225.2,0.1,-0.70131,0.00015,26.3089]
[1779815982264,30.68,76225.2,0.1,-0.70131,0.00015,26.3089]
[1779815982308,30.69,76216.09,0.1,-0.70266,0.00015,26.25158]
[1779815985252,30.72,76219.27,0.1,-0.70197,0.00015,26.28053]
[1779815985891,30.72,76219.27,0.1,-0.70197,0.00015,26.28053]
[1779815986017,30.72,76219.27,0.1,-0.70197,0.00015,26.28053]
[1779815986096,30.72,76219.27,0.1,-0.70197,0.00015,26.28053]
[1779815986259,30.72,76221.47,0.1,-0.70163,0.00015,26.29483]
[1779815989280,30.73,76226.23,0.1,-0.7009,0.00015,26.32599]
[1779815993077,30.73,76226.8,0.1,-0.70079,0.00015,26.33059]
[1779815994315,30.73,76233.58,0.1,-0.69976,0.00015,26.37384]
[1779816000357,30.74,76228.86,0.1,-0.70042,0.00015,26.34584]
[1779816000437,30.74,76228.86,0.1,-0.70042,0.00015,26.34584]
[1779816000770,30.74,76228.86,0.1,-0.70042,0.00015,26.34584]
[1779816001122,30.74,76228.86,0.1,-0.70042,0.00015,26.34584]
[1779816001364,30.74,76222.95,0.1,-0.7013,0.00015,26.30892]
[1779816002371,30.74,76218.75,0.1,-0.70191,0.00015,26.28274]
[1779816002799,30.74,76218.75,0.1,-0.70191,0.00015,26.28274]
[1779816003378,30.74,76215.83,0.1,-0.70234,0.00015,26.26463]
[1779816004385,30.74,76211.84,0.1,-0.70292,0.00015,26.23972]
[1779816004788,30.74,76211.84,0.1,-0.70292,0.00015,26.23972]
[1779816004791,30.74,76211.84,0.1,-0.70292,0.00015,26.23972]
[1779816005035,30.74,76211.84,0.1,-0.70292,0.00015,26.23972]
[1779816005392,30.75,76208.6,0.1,-0.70339,0.00015,26.21955]
[1779816009419,30.77,76204.91,0.1,-0.70381,0.00015,26.20142]
[1779816012397,30.78,76205.33,0.1,-0.70365,0.00015,26.20779]
[1779816011434,30.79,76192.66,0.1,-0.70544,0.00015,26.13069]
[1779816012441,30.8,76199.93,0.1,-0.70434,0.00015,26.17823]
[1779816014235,30.8,76199.93,0.1,-0.70434,0.00015,26.17823]
[1779816014239,30.8,76202.59,0.1,-0.70392,0.00015,26.19594]
[1779816018802,30.81,76196.15,0.1,-0.70485,0.00015,26.15584]
[1779816020504,30.81,76192.24,0.1,-0.70543,0.00015,26.13108]
[1779816025614,30.82,76192.85,0.1,-0.70527,0.00015,26.13753]
[1779816027658,30.82,76192.43,0.1,-0.70533,0.00015,26.13506]
[1779816027748,30.82,76183.76,0.1,-0.70661,0.00015,26.0797]
[1779816028937,30.82,76177.36,0.1,-0.70751,0.00015,26.04034]
[1779816029475,30.82,76177.36,0.1,-0.70751,0.00015,26.04034]
[1779816030409,30.83,76168.13,0.1,-0.70882,0.00015,25.98287]
[1779816032639,30.84,76167.24,0.1,-0.70891,0.00015,25.97635]
[1779816032643,30.85,76170.57,0.1,-0.70836,0.00015,26.00031]
[1779816033605,30.86,76178.53,0.1,-0.70713,0.00015,26.05396]
[1779816034814,30.87,76177.43,0.1,-0.70723,0.00015,26.04926]
[1779816035619,30.87,76174.2,0.1,-0.70771,0.00015,26.02852]
[1779816036626,30.87,76164.62,0.1,-0.70911,0.00015,25.96699]
[1779816038640,30.89,76158.6,0.1,-0.70988,0.00015,25.93252]
[1779816040802,30.89,76157.35,0.1,-0.71,0.00015,25.92703]
[1779816041451,30.92,76147.43,0.1,-0.71132,0.00015,25.86831]
[1779816041716,30.92,76147.43,0.1,-0.71132,0.00015,25.86831]
[1779816042090,30.92,76147.43,0.1,-0.71132,0.00015,25.86831]
[1779816042201,30.93,76144.26,0.1,-0.7117,0.00015,25.8511]
[1779816042661,30.93,76144.26,0.1,-0.7117,0.00015,25.8511]
[1779816042726,30.93,76144.26,0.1,-0.7117,0.00015,25.8511]
[1779816042790,30.93,76141.48,0.1,-0.71211,0.00015,25.83301]
[1779816043691,30.93,76134.0,0.1,-0.7132,0.00015,25.78417]
[1779816044723,30.93,76134.0,0.1,-0.7132,0.00015,25.78417]
[1779816045331,30.93,76134.0,0.1,-0.7132,0.00015,25.78417]
[1779816045386,30.93,76131.02,0.1,-0.71363,0.00015,25.76466]
[1779816045700,30.93,76122.34,0.1,-0.71489,0.00015,25.70774]
[1779816046733,30.93,76122.34,0.1,-0.71489,0.00015,25.70774]
[1779816047371,30.93,76122.34,0.1,-0.71489,0.00015,25.70774]
[1779816047458,30.93,76126.33,0.1,-0.71431,0.00015,25.73404]
[1779816047714,30.93,76131.56,0.1,-0.71355,0.00015,25.7683]
[1779816049111,30.93,76131.56,0.1,-0.71355,0.00015,25.7683]
[1779816049352,30.93,76131.56,0.1,-0.71355,0.00015,25.7683]
[1779816050042,30.93,76133.28,0.1,-0.7133,0.00015,25.77962]
[1779816050075,30.93,76133.28,0.1,-0.7133,0.00015,25.77962]
[1779816050222,30.93,76133.28,0.1,-0.7133,0.00015,25.77962]
[1779816050324,30.93,76126.09,0.1,-0.71434,0.00015,25.73256]
[1779816050710,30.93,76126.09,0.1,-0.71434,0.00015,25.73256]
[1779816051080,30.93,76126.09,0.1,-0.71434,0.00015,25.73256]
[1779816051159,30.93,76120.39,0.1,-0.71517,0.00014,25.69518]
[1779816052750,30.93,76116.68,0.1,-0.7157,0.00014,25.67085]
[1779816056778,30.93,76123.52,0.1,-0.7147,0.00015,25.71645]
[1779816059372,30.93,76123.06,0.1,-0.71476,0.00015,25.71351]
[1779816059799,30.93,76131.66,0.1,-0.71351,0.00015,25.77002]
[1779816060806,30.93,76135.05,0.1,-0.71302,0.00015,25.79219]
[1779816062003,30.93,76135.05,0.1,-0.71302,0.00015,25.79219]
[1779816063289,30.93,76136.75,0.1,-0.71277,0.00015,25.80329]
[1779816063364,30.93,76145.11,0.1,-0.71155,0.00015,25.85771]
[1779816063831,30.93,76152.01,0.1,-0.71054,0.00015,25.90281]
[1779816069111,30.94,76151.83,0.1,-0.71054,0.00015,25.90282]
[1779816069179,30.94,76139.99,0.1,-0.71226,0.00015,25.82617]
[1779816069876,30.94,76129.53,0.1,-0.71378,0.00015,25.75784]
[1779816070583,30.94,76129.53,0.1,-0.71378,0.00015,25.75784]
[1779816070883,30.94,76120.58,0.1,-0.71508,0.00014,25.69914]
[1779816071681,30.94,76120.58,0.1,-0.71508,0.00014,25.69914]
[1779816072472,30.94,76137.16,0.1,-0.71267,0.00015,25.80781]
[1779816072898,30.94,76153.03,0.1,-0.71035,0.00015,25.9109]
[1779816073905,30.94,76157.58,0.1,-0.70967,0.00015,25.94097]
[1779816074912,30.94,76164.81,0.1,-0.70862,0.00015,25.98756]
[1779816076472,30.94,76164.81,0.1,-0.70862,0.00015,25.98756]
[1779816076539,30.94,76167.59,0.1,-0.7082,0.00015,26.00588]
[1779816079948,30.95,76161.39,0.1,-0.70909,0.00015,25.96676]
[1779816080955,30.95,76170.0,0.1,-0.70782,0.00015,26.02232]
[1779816082524,30.95,76170.0,0.1,-0.70782,0.00015,26.02232]
[1779816082552,30.95,76176.85,0.1,-0.70681,0.00015,26.06635]
[1779816082970,30.95,76173.11,0.1,-0.70736,0.00015,26.04255]
[1779816084983,30.95,76176.45,0.1,-0.70686,0.00015,26.06421]
[1779816086486,30.95,76176.45,0.1,-0.70686,0.00015,26.06421]
[1779816086574,30.95,76179.83,0.1,-0.70636,0.00015,26.08592]
[1779816086789,30.95,76179.83,0.1,-0.70636,0.00015,26.08592]
[1779816086997,30.95,76179.7,0.1,-0.70638,0.00015,26.0852]
[1779816092033,30.95,76182.04,0.1,-0.70604,0.00015,26.09741]
[1779816093323,30.95,76182.04,0.1,-0.70604,0.00015,26.09741]
[1779816093379,30.95,76177.63,0.1,-0.70669,0.00015,26.06937]
[1779816094054,30.95,76173.62,0.1,-0.70727,0.00015,26.04386]
[1779816095057,30.95,76162.42,0.1,-0.70891,0.00015,25.97213]
[1779816096064,30.95,76149.1,0.1,-0.71085,0.00015,25.88608]
[1779816097070,30.95,76147.51,0.1,-0.71108,0.00015,25.87582]
[1779816101099,30.95,76157.0,0.1,-0.70969,0.00015,25.93744]
[1779816103113,30.95,76161.42,0.1,-0.70905,0.00015,25.96592]
[1779816107143,30.95,76157.86,0.1,-0.70957,0.00015,25.94292]
[1779816108150,30.95,76134.84,0.1,-0.71293,0.00015,25.79343]
[1779816109157,30.95,76133.51,0.1,-0.71312,0.00015,25.78475]
[1779816110165,30.95,76130.6,0.1,-0.71354,0.00015,25.76575]
[1779816112179,30.95,76134.88,0.1,-0.71292,0.00015,25.79374]
[1779816113187,30.95,76149.38,0.1,-0.71081,0.00015,25.888]
[1779816114194,30.95,76165.66,0.1,-0.70843,0.00015,25.99295]
[1779816115201,30.95,76166.49,0.1,-0.70831,0.00015,25.99849]
[1779816117232,30.95,76168.13,0.1,-0.70806,0.00015,26.00922]
[1779816117325,30.96,76168.47,0.1,-0.70801,0.00015,26.01159]
[1779816118222,30.96,76178.79,0.1,-0.70649,0.00015,26.07782]
[1779816118719,30.96,76178.79,0.1,-0.70649,0.00015,26.07782]
[1779816119228,30.96,76180.68,0.1,-0.70621,0.00015,26.09]
[1779816120236,30.96,76175.67,0.1,-0.70694,0.00015,26.05812]
[1779816121560,30.96,76171.48,0.1,-0.70755,0.00015,26.03146]
[1779816123231,30.96,76174.3,0.1,-0.70714,0.00015,26.04968]
[1779816123257,30.96,76174.77,0.1,-0.70706,0.00015,26.05283]
[1779816125341,30.96,76174.81,0.1,-0.70705,0.00015,26.05324]
[1779816125436,30.96,76174.09,0.1,-0.70716,0.00015,26.04878]
[1779816129301,30.96,76177.22,0.1,-0.70668,0.00015,26.06939]
[1779816132652,30.96,76179.81,0.1,-0.70629,0.00015,26.0863]
[1779816133329,30.96,76180.49,0.1,-0.70619,0.00015,26.09075]
[1779816136566,30.96,76180.88,0.1,-0.70613,0.00015,26.09346]
[1779816136630,30.96,76180.88,0.1,-0.70613,0.00015,26.09346]
[1779816142392,30.97,76184.48,0.1,-0.70558,0.00015,26.11701]
[1779816142820,30.97,76184.48,0.1,-0.70558,0.00015,26.11701]
[1779816143172,30.97,76184.48,0.1,-0.70558,0.00015,26.11701]
[1779816143274,30.97,76184.48,0.1,-0.70558,0.00015,26.11701]
[1779816143400,30.97,76170.59,0.1,-0.70762,0.00015,26.02845]
[1779816144407,30.97,76168.42,0.1,-0.70793,0.00015,26.01471]
[1779816145414,30.97,76161.48,0.1,-0.70894,0.00015,25.97031]
[1779816149443,30.97,76168.05,0.1,-0.70799,0.00015,26.01227]
[1779816154477,30.97,76167.01,0.1,-0.70814,0.00015,26.00308]
[1779816159514,30.97,76167.55,0.1,-0.70804,0.00015,26.0075]
[1779816161528,30.98,76175.15,0.1,-0.70692,0.00015,26.0565]
[1779816166564,30.98,76180.35,0.1,-0.70614,0.00015,26.0904]
[1779816167003,30.98,76180.35,0.1,-0.70614,0.00015,26.0904]
[1779816167570,30.98,76185.22,0.1,-0.70542,0.00015,26.12149]
[1779816170591,30.98,76188.83,0.1,-0.70488,0.00015,26.14463]
[1779816175626,30.98,76190.86,0.1,-0.70458,0.00015,26.15775]
[1779816176633,30.98,76184.85,0.1,-0.70546,0.00015,26.11966]
[1779816181669,30.98,76186.24,0.1,-0.70525,0.00015,26.12889]
[1779816182835,30.98,76184.77,0.1,-0.70546,0.00015,26.11962]
[1779816183011,30.98,76184.77,0.1,-0.70546,0.00015,26.11962]
[1779816183683,30.98,76181.57,0.1,-0.70593,0.00015,26.09935]
[1779816184653,30.98,76181.57,0.1,-0.70593,0.00015,26.09935]
[1779816184691,30.98,76178.41,0.1,-0.70639,0.00015,26.07933]
[1779816185933,30.98,76178.41,0.1,-0.70639,0.00015,26.07933]
[1779816186133,30.98,76178.41,0.1,-0.70639,0.00015,26.07933]
[1779816186286,30.98,76178.41,0.1,-0.70639,0.00015,26.07933]
[1779816191740,30.99,76188.7,0.1,-0.70486,0.00015,26.14556]
[1779816193065,30.99,76188.7,0.1,-0.70486,0.00015,26.14556]
[1779816193723,30.99,76189.64,0.1,-0.70472,0.00015,26.15168]
[1779816193754,30.99,76181.66,0.1,-0.70589,0.00015,26.10101]
[1779816195264,30.99,76181.66,0.1,-0.70589,0.00015,26.10101]
[1779816195406,30.99,76181.66,0.1,-0.70589,0.00015,26.10101]
[1779816202802,30.99,76184.86,0.1,-0.7054,0.00015,26.12214]
[1779816203459,30.99,76184.86,0.1,-0.7054,0.00015,26.12214]
[1779816203874,30.99,76183.61,0.1,-0.70558,0.00015,26.11438]
[1779816203925,30.99,76180.36,0.1,-0.70606,0.00015,26.09371]
[1779816206247,30.99,76179.49,0.1,-0.70618,0.00015,26.08827]
[1779816208944,30.99,76177.33,0.1,-0.70649,0.00015,26.0749]
[1779816210033,30.99,76177.38,0.1,-0.70647,0.00015,26.0755]
[1779816214584,31.0,76177.28,0.1,-0.7065,0.00015,26.07201]
[1779816215913,31.0,76167.17,0.1,-0.70797,0.00015,26.00768]
[1779816216920,31.0,76163.92,0.1,-0.70845,0.00015,25.98662]
[1779816219590,30.99,76162.39,0.1,-0.70868,0.00015,25.97645]
[1779816219606,30.99,76162.39,0.1,-0.70868,0.00015,25.97645]
[1779816219656,30.99,76162.52,0.1,-0.70867,0.00015,25.97713]
[1779816219872,30.99,76162.52,0.1,-0.70867,0.00015,25.97713]
[1779816220278,30.99,76162.52,0.1,-0.70867,0.00015,25.97713]
[1779816220376,30.99,76161.82,0.1,-0.70877,0.00015,25.97248]
[1779816221559,30.99,76161.82,0.1,-0.70877,0.00015,25.97248]
[1779816221611,30.99,76161.82,0.1,-0.70877,0.00015,25.97248]
[1779816221663,30.99,76161.82,0.1,-0.70877,0.00015,25.97248]
[1779816221713,30.99,76161.08,0.1,-0.70888,0.00015,25.9678]
[1779816222605,30.99,76161.08,0.1,-0.70888,0.00015,25.9678]
[1779816222633,30.99,76161.08,0.1,-0.70888,0.00015,25.9678]
[1779816222674,30.99,76161.08,0.1,-0.70888,0.00015,25.9678]
[1779816223035,30.99,76161.49,0.1,-0.70882,0.00015,25.97051]
[1779816223059,30.99,76161.49,0.1,-0.70882,0.00015,25.97051]
[1779816223698,30.99,76161.49,0.1,-0.70882,0.00015,25.97051]
[1779816226992,31.0,76156.09,0.1,-0.7096,0.00015,25.93616]
[1779816227999,31.0,76150.66,0.1,-0.71039,0.00015,25.90123]
[1779816230013,31.0,76144.81,0.1,-0.71124,0.00015,25.86324]
[1779816231020,31.0,76139.26,0.1,-0.71205,0.00015,25.82724]
[1779816232028,31.0,76123.31,0.1,-0.71437,0.00014,25.72318]
[1779816233035,31.0,76112.05,0.1,-0.71599,0.00014,25.64937]
[1779816234042,31.0,76110.22,0.1,-0.71625,0.00014,25.63749]
[1779816239077,31.0,76111.83,0.1,-0.716,0.00014,25.64893]
[1779816244112,31.0,76113.85,0.1,-0.71569,0.00014,25.66311]
[1779816245119,31.0,76119.55,0.1,-0.71486,0.00014,25.70068]
[1779816247134,31.0,76128.35,0.1,-0.71358,0.00015,25.75845]
[1779816249149,31.0,76115.05,0.1,-0.7155,0.00014,25.6715]
[1779816250156,31.0,76112.48,0.1,-0.71587,0.00014,25.65475]
[1779816250903,31.0,76112.48,0.1,-0.71587,0.00014,25.65475]
[1779816250912,31.0,76112.48,0.1,-0.71587,0.00014,25.65475]
[1779816250955,31.0,76112.48,0.1,-0.71587,0.00014,25.65475]
[1779816250979,31.0,76112.48,0.1,-0.71587,0.00014,25.65475]
[1779816251723,31.0,76112.48,0.1,-0.71587,0.00014,25.65475]
[1779816251853,31.01,76111.64,0.1,-0.71599,0.00014,25.64938]
[1779816251922,31.01,76111.64,0.1,-0.71599,0.00014,25.64938]
[1779816251971,31.01,76111.64,0.1,-0.71599,0.00014,25.64938]
[1779816253607,31.01,76111.5,0.1,-0.71601,0.00014,25.64863]
[1779816253658,31.01,76111.5,0.1,-0.71601,0.00014,25.64863]
[1779816253715,31.01,76111.5,0.1,-0.71601,0.00014,25.64863]
[1779816253725,31.01,76111.5,0.1,-0.71601,0.00014,25.64863]
[1779816253709,31.01,76110.96,0.1,-0.71608,0.00014,25.64524]
[1779816257083,31.01,76114.69,0.1,-0.71553,0.00014,25.67024]
[1779816257193,31.01,76114.69,0.1,-0.71553,0.00014,25.67024]
[1779816257223,31.01,76114.69,0.1,-0.71553,0.00014,25.67024]
[1779816257244,31.01,76114.69,0.1,-0.71553,0.00014,25.67024]
[1779816259378,31.01,76113.57,0.1,-0.71569,0.00014,25.66317]
[1779816259441,31.01,76113.57,0.1,-0.71569,0.00014,25.66317]
[1779816259448,31.01,76113.57,0.1,-0.71569,0.00014,25.66317]
[1779816259473,31.01,76113.57,0.1,-0.71569,0.00014,25.66317]
[1779816261234,31.01,76119.42,0.1,-0.71483,0.00014,25.70201]
[1779816261856,31.01,76119.42,0.1,-0.71483,0.00014,25.70201]
[1779816261926,31.01,76119.42,0.1,-0.71483,0.00014,25.70201]
[1779816261979,31.01,76119.42,0.1,-0.71483,0.00014,25.70201]
[1779816262241,31.01,76113.56,0.1,-0.71567,0.00014,25.66367]
[1779816264514,31.01,76112.98,0.1,-0.71575,0.00014,25.66]
[1779816264549,31.01,76112.98,0.1,-0.71575,0.00014,25.66]
[1779816264568,31.01,76112.98,0.1,-0.71575,0.00014,25.66]
[1779816264722,31.01,76112.98,0.1,-0.71575,0.00014,25.66]
[1779816265413,31.01,76111.86,0.1,-0.71591,0.00014,25.65279]
[1779816265422,31.01,76111.86,0.1,-0.71591,0.00014,25.65279]
[1779816265473,31.01,76111.86,0.1,-0.71591,0.00014,25.65279]
[1779816265579,31.01,76111.86,0.1,-0.71591,0.00014,25.65279]
[1779816265680,31.01,76108.92,0.1,-0.71633,0.00014,25.63361]
[1779816266340,31.01,76108.92,0.1,-0.71633,0.00014,25.63361]
[1779816266428,31.01,76108.92,0.1,-0.71633,0.00014,25.63361]
[1779816271167,31.02,76104.03,0.1,-0.71702,0.00014,25.60226]
[1779816271313,31.02,76071.95,0.1,-0.72164,0.00014,25.38593]
[1779816272320,31.02,76065.51,0.1,-0.72255,0.00014,25.3432]
[1779816274462,31.02,76067.64,0.1,-0.72224,0.00014,25.35796]
[1779816274540,31.02,76075.26,0.1,-0.72114,0.00014,25.40943]
[1779816275421,31.02,76075.26,0.1,-0.72114,0.00014,25.40943]
[1779816275431,31.02,76101.42,0.1,-0.71737,0.00014,25.58363]
[1779816276364,31.02,76097.73,0.1,-0.7179,0.00014,25.55947]
[1779816277367,31.02,76082.57,0.1,-0.72007,0.00014,25.45909]
[1779816278375,31.03,76082.01,0.1,-0.72014,0.00014,25.45572]
[1779816278876,31.03,76082.01,0.1,-0.72014,0.00014,25.45572]
[1779816281522,31.03,76081.97,0.1,-0.72013,0.00014,25.45617]
[1779816281634,31.03,76081.97,0.1,-0.72013,0.00014,25.45617]
[1779816281700,31.03,76081.97,0.1,-0.72013,0.00014,25.45617]
[1779816281722,31.03,76081.97,0.1,-0.72013,0.00014,25.45617]
[1779816283317,31.03,76081.21,0.1,-0.72022,0.00014,25.45181]
[1779816283374,31.03,76081.21,0.1,-0.72022,0.00014,25.45181]
[1779816283403,31.03,76081.21,0.1,-0.72022,0.00014,25.45181]
[1779816283469,31.03,76081.21,0.1,-0.72022,0.00014,25.45181]
[1779816283523,31.03,76082.02,0.1,-0.7201,0.00014,25.45756]
[1779816284129,31.03,76082.02,0.1,-0.7201,0.00014,25.45756]
[1779816284173,31.03,76082.02,0.1,-0.7201,0.00014,25.45756]
[1779816284229,31.03,76082.02,0.1,-0.7201,0.00014,25.45756]
[1779816284415,31.03,76080.34,0.1,-0.72033,0.00014,25.44672]
[1779816287439,31.04,76090.57,0.1,-0.71884,0.00014,25.51582]
[1779816288444,31.04,76088.23,0.1,-0.71917,0.00014,25.50058]
[1779816293479,31.04,76092.41,0.1,-0.71853,0.00014,25.52983]
[1779816296907,31.05,76089.68,0.1,-0.71891,0.00014,25.51252]
[1779816296931,31.05,76089.68,0.1,-0.71891,0.00014,25.51252]
[1779816296976,31.05,76089.68,0.1,-0.71891,0.00014,25.51252]
[1779816299774,31.05,76090.43,0.1,-0.71879,0.00014,25.51805]
[1779816299795,31.05,76090.43,0.1,-0.71879,0.00014,25.51805]
[1779816299826,31.05,76089.77,0.1,-0.71888,0.00014,25.51394]
[1779816299864,31.05,76089.77,0.1,-0.71888,0.00014,25.51394]
[1779816299968,31.05,76089.77,0.1,-0.71888,0.00014,25.51394]
[1779816304267,31.05,76092.67,0.1,-0.71844,0.00014,25.53419]
[1779816304354,31.05,76092.67,0.1,-0.71844,0.00014,25.53419]
[1779816304472,31.05,76092.67,0.1,-0.71844,0.00014,25.53419]
[1779816305353,31.05,76093.79,0.1,-0.71827,0.00014,25.54186]
[1779816305494,31.05,76093.79,0.1,-0.71827,0.00014,25.54186]
[1779816306971,31.05,76096.28,0.1,-0.7179,0.00014,25.55879]
[1779816307199,31.05,76096.28,0.1,-0.7179,0.00014,25.55879]
[1779816307224,31.05,76096.28,0.1,-0.7179,0.00014,25.55879]
[1779816307370,31.05,76096.28,0.1,-0.7179,0.00014,25.55879]
[1779816307373,31.05,76096.28,0.1,-0.7179,0.00014,25.55879]
[1779816307515,31.05,76096.28,0.1,-0.7179,0.00014,25.55879]
[1779816307540,31.05,76096.28,0.1,-0.7179,0.00014,25.55879]
[1779816307728,31.05,76096.28,0.1,-0.7179,0.00014,25.55879]
[1779816307787,31.05,76095.02,0.1,-0.71808,0.00014,25.55069]
[1779816309771,31.06,76095.31,0.1,-0.71803,0.00014,25.55284]
[1779816309777,31.06,76095.31,0.1,-0.71803,0.00014,25.55284]
[1779816309823,31.06,76095.31,0.1,-0.71803,0.00014,25.55284]
[1779816309969,31.06,76091.26,0.1,-0.71861,0.00014,25.52627]
[1779816310337,31.06,76091.26,0.1,-0.71861,0.00014,25.52627]
[1779816310649,31.06,76091.26,0.1,-0.71861,0.00014,25.52627]
[1779816311605,31.06,76081.72,0.1,-0.71996,0.00014,25.4635]
[1779816311929,31.06,76081.72,0.1,-0.71996,0.00014,25.4635]
[1779816311973,31.06,76081.72,0.1,-0.71996,0.00014,25.4635]
[1779816313361,31.06,76082.16,0.1,-0.71989,0.00014,25.46675]
[1779816313461,31.06,76082.16,0.1,-0.71989,0.00014,25.46675]
[1779816314985,31.06,76081.35,0.1,-0.71999,0.00014,25.46199]
[1779816315653,31.06,76091.15,0.1,-0.71858,0.00014,25.52734]
[1779816316334,31.06,76091.15,0.1,-0.71858,0.00014,25.52734]
[1779816316346,31.06,76091.15,0.1,-0.71858,0.00014,25.52734]
[1779816316475,31.06,76091.15,0.1,-0.71858,0.00014,25.52734]
[1779816317027,31.06,76089.1,0.1,-0.71887,0.00014,25.51402]
[1779816317042,31.06,76089.1,0.1,-0.71887,0.00014,25.51402]
[1779816317647,31.06,76089.1,0.1,-0.71887,0.00014,25.51402]
[1779816317718,31.06,76089.1,0.1,-0.71887,0.00014,25.51402]
[1779816317754,31.06,76089.1,0.1,-0.71887,0.00014,25.51402]
[1779816317814,31.06,76088.33,0.1,-0.71897,0.00014,25.50919]
[1779816317913,31.06,76088.33,0.1,-0.71897,0.00014,25.50919]
[1779816318037,31.06,76088.33,0.1,-0.71897,0.00014,25.50919]
[1779816318053,31.06,76088.33,0.1,-0.71897,0.00014,25.50919]
[1779816318220,31.06,76088.33,0.1,-0.71897,0.00014,25.50919]
[1779816318347,31.06,76088.33,0.1,-0.71897,0.00014,25.50919]
[1779816318674,31.07,76086.74,0.1,-0.7192,0.00014,25.49892]
[1779816318975,31.07,76086.74,0.1,-0.7192,0.00014,25.49892]
[1779816323499,31.07,76087.67,0.1,-0.71904,0.00014,25.50623]
[1779816323549,31.07,76087.67,0.1,-0.71904,0.00014,25.50623]
[1779816323566,31.07,76087.67,0.1,-0.71904,0.00014,25.50623]
[1779816323720,31.07,76087.67,0.1,-0.71904,0.00014,25.50623]
[1779816325268,31.07,76087.84,0.1,-0.719,0.00014,25.50791]
[1779816325288,31.07,76087.84,0.1,-0.719,0.00014,25.50791]
[1779816325404,31.07,76087.84,0.1,-0.719,0.00014,25.50791]
[1779816325471,31.07,76087.84,0.1,-0.719,0.00014,25.50791]
[1779816325723,31.07,76093.07,0.1,-0.71824,0.00014,25.54281]
[1779816326926,31.07,76093.59,0.1,-0.71816,0.00014,25.54649]
[1779816326936,31.07,76093.59,0.1,-0.71816,0.00014,25.54649]
[1779816326970,31.07,76093.59,0.1,-0.71816,0.00014,25.54649]
[1779816327737,31.07,76093.85,0.1,-0.71812,0.00014,25.54845]
[1779816330158,31.08,76092.26,0.1,-0.71834,0.00014,25.5384]
[1779816330186,31.08,76092.26,0.1,-0.71834,0.00014,25.5384]
[1779816330204,31.08,76092.26,0.1,-0.71834,0.00014,25.5384]
[1779816330226,31.08,76092.26,0.1,-0.71834,0.00014,25.5384]
[1779816332949,31.08,76088.24,0.1,-0.71892,0.00014,25.50922]
[1779816332971,31.08,76088.24,0.1,-0.71892,0.00014,25.50922]
[1779816333059,31.08,76088.24,0.1,-0.71892,0.00014,25.50922]
[1779816333193,31.08,76088.24,0.1,-0.71892,0.00014,25.50922]
[1779816333219,31.08,76088.24,0.1,-0.71892,0.00014,25.50922]
[1779816333289,31.08,76088.24,0.1,-0.71892,0.00014,25.50922]
[1779816333847,31.08,76088.24,0.1,-0.71892,0.00014,25.50922]
[1779816333899,31.08,76088.24,0.1,-0.71892,0.00014,25.50922]
[1779816333779,31.08,76087.31,0.1,-0.71904,0.00014,25.50333]
[1779816333969,31.08,76087.31,0.1,-0.71904,0.00014,25.50333]
[1779816334786,31.08,76087.52,0.1,-0.71901,0.00014,25.50501]
[1779816336800,31.08,76074.93,0.1,-0.7208,0.00014,25.42192]
[1779816337808,31.08,76066.99,0.1,-0.72192,0.00014,25.3693]
[1779816339824,31.09,76058.1,0.1,-0.72317,0.00014,25.31056]
[1779816340219,31.09,76058.1,0.1,-0.72317,0.00014,25.31056]
[1779816340831,31.09,76068.93,0.1,-0.72162,0.00014,25.38355]
[1779816341838,31.09,76070.72,0.1,-0.72135,0.00014,25.39591]
[1779816344869,31.09,76063.24,0.1,-0.72239,0.00014,25.34712]
[1779816347108,31.1,76066.33,0.1,-0.72193,0.00014,25.36868]
[1779816347224,31.1,76066.33,0.1,-0.72193,0.00014,25.36868]
[1779816347523,31.1,76066.33,0.1,-0.72193,0.00014,25.36868]
[1779816347670,31.1,76066.33,0.1,-0.72193,0.00014,25.36868]
[1779816349448,31.1,76062.84,0.1,-0.72241,0.00014,25.3462]
[1779816349474,31.1,76062.84,0.1,-0.72241,0.00014,25.3462]
[1779816349494,31.1,76062.84,0.1,-0.72241,0.00014,25.3462]
[1779816349546,31.1,76062.84,0.1,-0.72241,0.00014,25.3462]
[1779816349725,31.1,76062.84,0.1,-0.72241,0.00014,25.3462]
[1779816349797,31.1,76062.84,0.1,-0.72241,0.00014,25.3462]
[1779816349904,31.1,76063.24,0.1,-0.72234,0.00014,25.34932]
[1779816349974,31.1,76063.24,0.1,-0.72234,0.00014,25.34932]
[1779816350969,31.1,76061.95,0.1,-0.72252,0.00014,25.34113]
[1779816354207,31.1,76068.96,0.1,-0.7215,0.00014,25.38885]
[1779816354223,31.1,76068.96,0.1,-0.7215,0.00014,25.38885]
[1779816355369,31.11,76067.18,0.1,-0.72173,0.00014,25.37777]
[1779816355411,31.11,76067.18,0.1,-0.72173,0.00014,25.37777]
[1779816355450,31.11,76067.18,0.1,-0.72173,0.00014,25.37777]
[1779816355471,31.11,76067.18,0.1,-0.72173,0.00014,25.37777]
[1779816355551,31.11,76064.2,0.1,-0.72215,0.00014,25.3583]
[1779816357237,31.11,76063.46,0.1,-0.72225,0.00014,25.35335]
[1779816357256,31.11,76063.46,0.1,-0.72225,0.00014,25.35335]
[1779816357468,31.11,76063.46,0.1,-0.72225,0.00014,25.35335]
[1779816357569,31.11,76069.36,0.1,-0.72139,0.00014,25.39362]
[1779816359864,31.11,76070.75,0.1,-0.72119,0.00014,25.40289]
[1779816359919,31.11,76070.75,0.1,-0.72119,0.00014,25.40289]
[1779816359939,31.11,76068.43,0.1,-0.72152,0.00014,25.38781]
[1779816359978,31.11,76068.43,0.1,-0.72152,0.00014,25.38781]
[1779816360072,31.11,76065.77,0.1,-0.72189,0.00014,25.37044]
[1779816361315,31.11,76065.77,0.1,-0.72189,0.00014,25.37044]
[1779816361406,31.11,76065.77,0.1,-0.72189,0.00014,25.37044]
[1779816361471,31.11,76065.77,0.1,-0.72189,0.00014,25.37044]
[1779816361582,31.11,76065.77,0.1,-0.72189,0.00014,25.37044]
[1779816362998,31.12,76073.27,0.1,-0.72079,0.00014,25.42166]
[1779816364438,31.12,76073.27,0.1,-0.72079,0.00014,25.42166]
[1779816364515,31.12,76073.27,0.1,-0.72079,0.00014,25.42166]
[1779816364638,31.12,76073.27,0.1,-0.72079,0.00014,25.42166]
[1779816364740,31.12,76072.67,0.1,-0.72086,0.00014,25.41846]
[1779816365619,31.12,76072.67,0.1,-0.72086,0.00014,25.41846]
[1779816368160,31.12,76072.98,0.1,-0.7208,0.00014,25.42124]
[1779816368210,31.12,76072.98,0.1,-0.7208,0.00014,25.42124]
[1779816368222,31.12,76072.98,0.1,-0.7208,0.00014,25.42124]
[1779816373083,31.13,76043.83,0.1,-0.7249,0.00014,25.22822]
[1779816375088,31.13,76035.64,0.1,-0.72606,0.00014,25.17299]
[1779816379118,31.14,76043.71,0.1,-0.72483,0.00014,25.23101]
[1779816380125,31.15,76028.31,0.1,-0.72699,0.00014,25.1283]
[1779816381294,31.15,76028.31,0.1,-0.72699,0.00014,25.1283]
[1779816381396,31.15,76028.31,0.1,-0.72699,0.00014,25.1283]
[1779816381463,31.15,76002.56,0.1,-0.73056,0.00014,24.95512]
[1779816382144,31.15,75997.44,0.1,-0.73128,0.00014,24.92005]
[1779816383151,31.15,75990.83,0.1,-0.7322,0.00014,24.87495]
[1779816384165,31.16,75985.21,0.1,-0.73298,0.00014,24.83669]
[1779816384984,31.16,75985.21,0.1,-0.73298,0.00014,24.83669]
[1779816385181,31.17,75973.84,0.1,-0.73446,0.00014,24.76289]
[1779816386195,31.19,75981.12,0.1,-0.73334,0.00014,24.81816]
[1779816387195,31.2,75981.75,0.1,-0.73313,0.00014,24.82819]
[1779816388202,31.22,75988.74,0.1,-0.73207,0.00014,24.8803]
[1779816390792,31.23,75989.99,0.1,-0.7318,0.00014,24.89344]
[1779816391290,31.23,76012.03,0.1,-0.72872,0.00014,25.04121]
[1779816392274,31.25,76002.97,0.1,-0.7299,0.00014,24.98368]
[1779816393337,31.25,75994.49,0.1,-0.73108,0.00014,24.92608]
[1779816394867,31.25,75994.49,0.1,-0.73108,0.00014,24.92608]
[1779816396317,31.25,76004.44,0.1,-0.72967,0.00014,24.99465]
[1779816397324,31.25,76005.27,0.1,-0.72954,0.00014,25.00096]
[1779816398330,31.25,75996.97,0.1,-0.7307,0.00014,24.9447]
[1779816402391,31.25,76000.0,0.1,-0.73025,0.00014,24.96633]
[1779816402436,31.25,76000.0,0.1,-0.73025,0.00014,24.96633]
[1779816402475,31.25,76000.0,0.1,-0.73025,0.00014,24.96633]
[1779816407394,31.26,75993.39,0.1,-0.73114,0.00014,24.92311]
[1779816408160,31.26,75993.39,0.1,-0.73114,0.00014,24.92311]
[1779816408225,31.26,75993.39,0.1,-0.73114,0.00014,24.92311]
[1779816408347,31.26,75993.39,0.1,-0.73114,0.00014,24.92311]
[1779816408366,31.26,75993.39,0.1,-0.73114,0.00014,24.92311]
[1779816408401,31.26,76002.79,0.1,-0.72981,0.00014,24.98756]
[1779816409739,31.26,76002.79,0.1,-0.72981,0.00014,24.98756]
[1779816409749,31.26,76012.73,0.1,-0.72841,0.00014,25.05539]
[1779816410415,31.26,76017.12,0.1,-0.72779,0.00014,25.08536]
[1779816412118,31.26,76014.75,0.1,-0.72812,0.00014,25.06952]
[1779816412140,31.26,76014.75,0.1,-0.72812,0.00014,25.06952]
[1779816412226,31.26,76014.75,0.1,-0.72812,0.00014,25.06952]
[1779816412267,31.26,76014.75,0.1,-0.72812,0.00014,25.06952]
[1779816412430,31.27,76016.57,0.1,-0.72786,0.00014,25.08207]
[1779816415847,31.27,76015.52,0.1,-0.728,0.00014,25.07538]
[1779816415944,31.27,76015.52,0.1,-0.728,0.00014,25.07538]
[1779816415969,31.27,76015.52,0.1,-0.728,0.00014,25.07538]
[1779816420490,31.27,76027.84,0.1,-0.72624,0.00014,25.15972]
[1779816421497,31.27,76040.97,0.1,-0.72438,0.00014,25.24803]
[1779816422504,31.27,76042.51,0.1,-0.72417,0.00014,25.25837]
[1779816425531,31.27,76053.91,0.1,-0.72255,0.00014,25.33459]
[1779816426538,31.27,76062.53,0.1,-0.72133,0.00014,25.39184]
[1779816427546,31.27,76063.37,0.1,-0.72121,0.00014,25.39731]
[1779816428553,31.27,76057.43,0.1,-0.72206,0.00014,25.35775]
[1779816429560,31.27,76052.93,0.1,-0.7227,0.00014,25.32772]
[1779816430567,31.27,76055.98,0.1,-0.72226,0.00014,25.348]
[1779816431574,31.27,76055.51,0.1,-0.72233,0.00014,25.34482]
[1779816432512,31.27,76055.51,0.1,-0.72233,0.00014,25.34482]
[1779816432550,31.27,76055.51,0.1,-0.72233,0.00014,25.34482]
[1779816432582,31.27,76055.51,0.1,-0.72233,0.00014,25.34482]
[1779816432592,31.27,76055.51,0.1,-0.72233,0.00014,25.34482]
[1779816432677,31.27,76055.84,0.1,-0.72229,0.00014,25.34696]
[1779816434009,31.27,76055.84,0.1,-0.72229,0.00014,25.34696]
[1779816434035,31.27,76055.65,0.1,-0.72231,0.00014,25.34565]
[1779816434098,31.27,76055.65,0.1,-0.72231,0.00014,25.34565]
[1779816434222,31.27,76055.65,0.1,-0.72231,0.00014,25.34565]
[1779816434596,31.27,76056.26,0.1,-0.72222,0.00014,25.3501]
[1779816435602,31.27,76051.21,0.1,-0.72293,0.00014,25.31684]
[1779816436612,31.27,76053.1,0.1,-0.72266,0.00014,25.32943]
[1779816438061,31.27,76053.83,0.1,-0.72256,0.00014,25.33426]
[1779816438119,31.27,76053.83,0.1,-0.72256,0.00014,25.33426]
[1779816438274,31.27,76053.83,0.1,-0.72256,0.00014,25.33426]
[1779816438789,31.27,76053.83,0.1,-0.72256,0.00014,25.33426]
[1779816438821,31.27,76060.61,0.1,-0.72159,0.00014,25.37932]
[1779816439926,31.27,76060.61,0.1,-0.72159,0.00014,25.37932]
[1779816439947,31.27,76060.61,0.1,-0.72159,0.00014,25.37932]
[1779816439975,31.27,76060.61,0.1,-0.72159,0.00014,25.37932]
[1779816439989,31.27,76060.61,0.1,-0.72159,0.00014,25.37932]
[1779816439959,31.27,76061.75,0.1,-0.72143,0.00014,25.38682]
[1779816443876,31.27,76061.18,0.1,-0.72152,0.00014,25.3828]
[1779816449307,31.27,76063.21,0.1,-0.72121,0.00014,25.39716]
[1779816449352,31.27,76063.21,0.1,-0.72121,0.00014,25.39716]
[1779816449359,31.27,76063.21,0.1,-0.72121,0.00014,25.39716]
[1779816449470,31.27,76063.21,0.1,-0.72121,0.00014,25.39716]
[1779816449703,31.27,76063.93,0.1,-0.7211,0.00014,25.40228]
[1779816450966,31.27,76063.93,0.1,-0.7211,0.00014,25.40228]
[1779816451178,31.28,76063.29,0.1,-0.72119,0.00014,25.39839]
[1779816451220,31.28,76063.29,0.1,-0.72119,0.00014,25.39839]
[1779816451717,31.28,76062.6,0.1,-0.7213,0.00014,25.39083]
[1779816455746,31.28,76067.65,0.1,-0.72055,0.00014,25.4257]
[1779816457761,31.28,76065.08,0.1,-0.7209,0.00014,25.40935]
[1779816458734,31.28,76065.08,0.1,-0.7209,0.00014,25.40935]
[1779816458770,31.28,76065.08,0.1,-0.7209,0.00014,25.40935]
[1779816458788,31.28,76065.08,0.1,-0.7209,0.00014,25.40935]
[1779816458972,31.28,76065.08,0.1,-0.7209,0.00014,25.40935]
[1779816458890,31.29,76065.59,0.1,-0.72082,0.00014,25.41307]
[1779816459729,31.29,76065.59,0.1,-0.72082,0.00014,25.41307]
[1779816459781,31.29,76065.59,0.1,-0.72082,0.00014,25.41307]
[1779816459975,31.29,76065.59,0.1,-0.72082,0.00014,25.41307]
[1779816459986,31.29,76062.68,0.1,-0.72122,0.00014,25.39413]
[1779816465733,31.29,76061.97,0.1,-0.72128,0.00014,25.39123]
[1779816465808,31.29,76061.97,0.1,-0.72128,0.00014,25.39123]
[1779816465845,31.29,76061.97,0.1,-0.72128,0.00014,25.39123]
[1779816465972,31.29,76061.97,0.1,-0.72128,0.00014,25.39123]
[1779816465923,31.29,76060.14,0.1,-0.72153,0.00014,25.37946]
[1779816466824,31.3,76060.1,0.1,-0.72153,0.00014,25.37957]
[1779816467830,31.3,76057.06,0.1,-0.72195,0.00014,25.35977]
[1779816470840,31.3,76055.05,0.1,-0.72222,0.00014,25.34722]
[1779816470951,31.3,76055.05,0.1,-0.72222,0.00014,25.34722]
[1779816470977,31.3,76055.05,0.1,-0.72222,0.00014,25.34722]
[1779816471052,31.3,76052.61,0.1,-0.72255,0.00014,25.33183]
[1779816475888,31.31,76037.49,0.1,-0.72466,0.00014,25.23214]
[1779816476895,31.31,76031.25,0.1,-0.72554,0.00014,25.19028]
[1779816477902,31.31,76030.15,0.1,-0.72569,0.00014,25.18298]
[1779816479390,31.31,76031.39,0.1,-0.72551,0.00014,25.19144]
[1779816479403,31.31,76031.39,0.1,-0.72551,0.00014,25.19144]
[1779816479542,31.31,76031.39,0.1,-0.72551,0.00014,25.19144]
[1779816479555,31.31,76031.39,0.1,-0.72551,0.00014,25.19144]
[1779816479764,31.31,76031.39,0.1,-0.72551,0.00014,25.19144]
[1779816479933,31.31,76031.39,0.1,-0.72551,0.00014,25.19144]
[1779816479996,31.31,76031.49,0.1,-0.7255,0.00014,25.19224]
[1779816480923,31.31,76021.28,0.1,-0.72693,0.00014,25.12369]
[1779816481930,31.31,76016.82,0.1,-0.72755,0.00014,25.09369]
[1779816482937,31.31,76009.25,0.1,-0.72861,0.00014,25.04265]
[1779816484548,31.31,76009.29,0.1,-0.7286,0.00014,25.04311]
[1779816484952,31.31,76001.17,0.1,-0.72973,0.00014,24.98826]
[1779816487240,31.31,75999.98,0.1,-0.72989,0.00014,24.98073]
[1779816487977,31.31,76002.05,0.1,-0.72959,0.00014,24.9951]
[1779816488368,31.31,76002.05,0.1,-0.72959,0.00014,24.9951]
[1779816488982,31.31,76011.4,0.1,-0.72828,0.00014,25.05879]
[1779816490996,31.32,76013.19,0.1,-0.72801,0.00014,25.07146]
[1779816492011,31.32,76030.84,0.1,-0.72553,0.00014,25.19059]
[1779816493009,31.32,76034.42,0.1,-0.72502,0.00014,25.21483]
[1779816494083,31.32,76034.42,0.1,-0.72502,0.00014,25.21483]
[1779816494017,31.32,76035.4,0.1,-0.72488,0.00014,25.22151]
[1779816494217,31.32,76035.4,0.1,-0.72488,0.00014,25.22151]
[1779816494231,31.32,76035.4,0.1,-0.72488,0.00014,25.22151]
[1779816494299,31.32,76035.4,0.1,-0.72488,0.00014,25.22151]
[1779816494484,31.32,76035.4,0.1,-0.72488,0.00014,25.22151]
[1779816495024,31.32,76035.47,0.1,-0.72486,0.00014,25.22206]
[1779816496031,31.32,76028.5,0.1,-0.72585,0.00014,25.17538]
[1779816497038,31.32,76023.04,0.1,-0.72661,0.00014,25.13871]
[1779816498045,31.32,76026.63,0.1,-0.72611,0.00014,25.16296]
[1779816499023,31.32,76026.63,0.1,-0.72611,0.00014,25.16296]
[1779816499075,31.32,76026.63,0.1,-0.72611,0.00014,25.16296]
[1779816499081,31.32,76030.7,0.1,-0.72553,0.00014,25.19042]
[1779816499103,31.32,76030.7,0.1,-0.72553,0.00014,25.19042]
[1779816499227,31.32,76030.7,0.1,-0.72553,0.00014,25.19042]
[1779816500059,31.32,76031.31,0.1,-0.72544,0.00014,25.19465]
[1779816500453,31.32,76031.31,0.1,-0.72544,0.00014,25.19465]
[1779816500596,31.32,76031.31,0.1,-0.72544,0.00014,25.19465]
[1779816500630,31.32,76031.31,0.1,-0.72544,0.00014,25.19465]
[1779816501066,31.32,76031.5,0.1,-0.72541,0.00014,25.19603]
[1779816502073,31.32,76022.47,0.1,-0.72668,0.00014,25.13553]
[1779816502225,31.32,76022.47,0.1,-0.72668,0.00014,25.13553]
[1779816503079,31.32,76022.03,0.1,-0.72674,0.00014,25.13257]
[1779816504087,31.32,76018.02,0.1,-0.7273,0.00014,25.1057]
[1779816505094,31.32,76015.67,0.1,-0.72763,0.00014,25.08998]
[1779816506101,31.32,76006.79,0.1,-0.72887,0.00014,25.03008]
[1779816506664,31.32,76006.79,0.1,-0.72887,0.00014,25.03008]
[1779816506759,31.32,76006.79,0.1,-0.72887,0.00014,25.03008]
[1779816506803,31.32,76006.79,0.1,-0.72887,0.00014,25.03008]
[1779816506975,31.32,76006.79,0.1,-0.72887,0.00014,25.03008]
[1779816507108,31.32,76007.19,0.1,-0.72881,0.00014,25.03309]
[1779816509995,31.32,76002.84,0.1,-0.72941,0.00014,25.00397]
[1779816511136,31.33,75988.91,0.1,-0.73136,0.00014,24.90619]
[1779816512143,31.33,75987.73,0.1,-0.73152,0.00014,24.89839]
[1779816513150,31.33,75990.68,0.1,-0.73111,0.00014,24.91877]
[1779816515049,31.33,75990.68,0.1,-0.73111,0.00014,24.91877]
[1779816514170,31.33,75994.97,0.1,-0.73051,0.00014,24.94799]
[1779816515225,31.33,75994.97,0.1,-0.73051,0.00014,24.94799]
[1779816515270,31.33,75994.97,0.1,-0.73051,0.00014,24.94799]
[1779816515371,31.33,75995.57,0.1,-0.73041,0.00014,24.95257]
[1779816518109,31.33,75995.79,0.1,-0.73038,0.00014,24.95432]
[1779816518197,31.33,75997.1,0.1,-0.73018,0.00014,24.96372]
[1779816521227,31.33,75990.95,0.1,-0.73102,0.00014,24.92283]
[1779816522809,31.33,76000.99,0.1,-0.72961,0.00014,24.99148]
[1779816523241,31.34,76003.07,0.1,-0.72931,0.00014,25.00589]
[1779816527269,31.34,75995.27,0.1,-0.73038,0.00014,24.95401]
[1779816528662,31.34,75989.66,0.1,-0.73116,0.00014,24.91614]
[1779816530764,31.34,75990.86,0.1,-0.73098,0.00014,24.92467]
[1779816530840,31.34,75990.17,0.1,-0.73107,0.00014,24.92032]
[1779816531644,31.34,76001.88,0.1,-0.72943,0.00014,25.00028]
[1779816532597,31.34,75993.67,0.1,-0.73057,0.00014,24.94478]
[1779816533312,31.35,75996.8,0.1,-0.73012,0.00014,24.96639]
[1779816535326,31.35,76009.07,0.1,-0.7284,0.00014,25.05014]
[1779816537341,31.35,76000.43,0.1,-0.7296,0.00014,24.99196]
[1779816538349,31.35,76001.56,0.1,-0.72943,0.00014,24.99982]
[1779816542377,31.35,75990.37,0.1,-0.73098,0.00014,24.92459]
[1779816544391,31.35,75987.77,0.1,-0.73134,0.00014,24.90718]
[1779816545398,31.35,75983.69,0.1,-0.7319,0.00014,24.87952]
[1779816549428,31.36,75986.47,0.1,-0.73149,0.00014,24.89932]
[1779816551442,31.36,75990.61,0.1,-0.73091,0.00014,24.92797]
[1779816553456,31.36,75994.08,0.1,-0.73041,0.00014,24.9522]
[1779816555470,31.36,75996.78,0.1,-0.73002,0.00014,24.97112]
[1779816557484,31.36,75992.99,0.1,-0.73054,0.00014,24.94591]
[1779816560506,31.37,75995.78,0.1,-0.73013,0.00014,24.96578]
[1779816563527,31.37,75989.92,0.1,-0.73093,0.00014,24.92661]
[1779816564533,31.37,75986.96,0.1,-0.73134,0.00014,24.90669]
[1779816566548,31.37,75982.5,0.1,-0.73195,0.00014,24.87679]
[1779816571583,31.37,75983.06,0.1,-0.73186,0.00014,24.87867]
[1779816573597,31.38,75987.1,0.1,-0.73129,0.00014,24.90676]
[1779816574604,31.38,75991.5,0.1,-0.73067,0.00014,24.93695]
[1779816575611,31.38,75997.09,0.1,-0.72989,0.00014,24.97512]
[1779816577625,31.38,76001.76,0.1,-0.72922,0.00014,25.00729]
[1779816580976,31.38,75995.1,0.1,-0.73014,0.00014,24.96279]
[1779816581654,31.38,75992.07,0.1,-0.73056,0.00014,24.94239]
[1779816583675,31.38,75985.46,0.1,-0.73147,0.00014,24.89781]
[1779816588711,31.39,75983.54,0.1,-0.73171,0.00014,24.88583]
[1779816593746,31.39,75981.34,0.1,-0.732,0.00014,24.87176]
[1779816598781,31.39,75980.08,0.1,-0.73215,0.00014,24.86432]
[1779816600799,31.39,75975.44,0.1,-0.73278,0.00014,24.8331]
[1779816602830,31.4,75919.01,0.1,-0.74055,0.00014,24.4438]
[1779816603662,31.4,75919.01,0.1,-0.74055,0.00014,24.4438]
[1779816603838,31.4,75880.73,0.1,-0.74575,0.00014,24.17544]
[1779816605236,31.4,75880.73,0.1,-0.74575,0.00014,24.17544]
[1779816604847,31.41,75877.44,0.1,-0.74613,0.00014,24.15525]
[1779816605860,31.41,75870.02,0.1,-0.74712,0.00014,24.10356]
[1779816607106,31.41,75870.02,0.1,-0.74712,0.00014,24.10356]
[1779816607175,31.41,75870.02,0.1,-0.74712,0.00014,24.10356]
[1779816607156,31.41,75854.75,0.1,-0.74915,0.00013,23.99595]
[1779816607870,31.43,75834.82,0.1,-0.75173,0.00013,23.85859]
[1779816608315,31.43,75834.82,0.1,-0.75173,0.00013,23.85859]
[1779816608882,31.43,75814.0,0.1,-0.7545,0.00013,23.70919]
[1779816609335,31.43,75814.0,0.1,-0.7545,0.00013,23.70919]
[1779816609886,31.43,75808.08,0.1,-0.75528,0.00013,23.66648]
[1779816610893,31.43,75801.7,0.1,-0.75613,0.00013,23.62041]
[1779816611908,31.43,75811.38,0.1,-0.75484,0.00013,23.69057]
[1779816612909,31.43,75814.29,0.1,-0.75445,0.00013,23.7117]
[1779816613915,31.43,75824.12,0.1,-0.7531,0.00013,23.7848]
[1779816615166,31.43,75824.12,0.1,-0.7531,0.00013,23.7848]
[1779816615217,31.43,75831.55,0.1,-0.7521,0.00013,23.83828]
[1779816615932,31.43,75829.32,0.1,-0.7524,0.00013,23.82238]
[1779816617258,31.43,75829.32,0.1,-0.7524,0.00013,23.82238]
[1779816617280,31.43,75810.17,0.1,-0.75494,0.00013,23.68484]
[1779816618031,31.43,75810.17,0.1,-0.75494,0.00013,23.68484]
[1779816618063,31.44,75799.51,0.1,-0.75635,0.00013,23.60812]
[1779816618963,31.44,75816.09,0.1,-0.75414,0.00013,23.72828]
[1779816619978,31.44,75833.34,0.1,-0.75184,0.00013,23.85255]
[1779816620996,31.44,75844.82,0.1,-0.7503,0.00013,23.93465]
[1779816621344,31.44,75844.82,0.1,-0.7503,0.00013,23.93465]
[1779816621474,31.44,75844.82,0.1,-0.7503,0.00013,23.93465]
[1779816621786,31.44,75844.82,0.1,-0.7503,0.00013,23.93465]
[1779816621991,31.44,75873.4,0.1,-0.74645,0.00014,24.13804]
[1779816623112,31.45,75887.15,0.1,-0.74454,0.00014,24.23752]
[1779816623434,31.45,75887.15,0.1,-0.74454,0.00014,24.23752]
[1779816624256,31.45,75887.15,0.1,-0.74454,0.00014,24.23752]
[1779816624008,31.45,75911.75,0.1,-0.74118,0.00014,24.41047]
[1779816625013,31.45,75940.27,0.1,-0.73727,0.00014,24.60895]
[1779816626020,31.45,75932.32,0.1,-0.73836,0.00014,24.55395]
[1779816627136,31.45,75943.09,0.1,-0.73687,0.00014,24.62894]
[1779816628034,31.45,75951.39,0.1,-0.73572,0.00014,24.68643]
[1779816630048,31.45,75935.93,0.1,-0.73784,0.00014,24.58027]
[1779816631055,31.45,75936.9,0.1,-0.73772,0.00014,24.58396]
[1779816631368,31.45,75936.9,0.1,-0.73772,0.00014,24.58396]
[1779816632063,31.45,75927.8,0.1,-0.73896,0.00014,24.52127]
[1779816632733,31.45,75927.8,0.1,-0.73896,0.00014,24.52127]
[1779816633070,31.46,75917.72,0.1,-0.74033,0.00014,24.45164]
[1779816634083,31.46,75899.08,0.1,-0.74286,0.00014,24.32184]
[1779816634460,31.46,75899.08,0.1,-0.74286,0.00014,24.32184]
[1779816634826,31.46,75899.08,0.1,-0.74286,0.00014,24.32184]
[1779816635086,31.46,75897.03,0.1,-0.74313,0.00014,24.308]
[1779816636121,31.46,75899.87,0.1,-0.74273,0.00014,24.32845]
[1779816636841,31.46,75899.87,0.1,-0.74273,0.00014,24.32845]
[1779816637101,31.46,75895.61,0.1,-0.7433,0.00014,24.29911]
[1779816637391,31.46,75895.61,0.1,-0.7433,0.00014,24.29911]
[1779816637729,31.46,75895.61,0.1,-0.7433,0.00014,24.29911]
[1779816638454,31.46,75895.23,0.1,-0.74334,0.00014,24.297]
[1779816639115,31.47,75897.77,0.1,-0.74298,0.00014,24.31536]
[1779816639461,31.47,75897.77,0.1,-0.74298,0.00014,24.31536]
[1779816640122,31.47,75891.31,0.1,-0.74385,0.00014,24.27058]
[1779816640536,31.47,75891.31,0.1,-0.74385,0.00014,24.27058]
[1779816641132,31.47,75877.8,0.1,-0.74567,0.00014,24.17608]
[1779816641972,31.47,75877.8,0.1,-0.74567,0.00014,24.17608]
[1779816642137,31.47,75876.19,0.1,-0.74588,0.00014,24.16478]
[1779816642702,31.47,75876.19,0.1,-0.74588,0.00014,24.16478]
[1779816643149,31.47,75887.92,0.1,-0.7443,0.00014,24.24747]
[1779816644156,31.47,75889.41,0.1,-0.74409,0.00014,24.25801]
[1779816645245,31.47,75889.41,0.1,-0.74409,0.00014,24.25801]
[1779816645830,31.47,75890.34,0.1,-0.74397,0.00014,24.2646]
[1779816646170,31.47,75894.01,0.1,-0.74347,0.00014,24.29041]
[1779816647177,31.47,75912.08,0.1,-0.74101,0.00014,24.4168]
[1779816648119,31.47,75912.08,0.1,-0.74101,0.00014,24.4168]
[1779816648223,31.47,75912.08,0.1,-0.74101,0.00014,24.4168]
[1779816648307,31.47,75912.08,0.1,-0.74101,0.00014,24.4168]
[1779816648312,31.47,75908.72,0.1,-0.74147,0.00014,24.39326]
[1779816649193,31.47,75900.34,0.1,-0.74261,0.00014,24.3346]
[1779816650095,31.47,75900.34,0.1,-0.74261,0.00014,24.3346]
[1779816650199,31.47,75890.16,0.1,-0.74399,0.00014,24.26319]
[1779816651210,31.47,75863.17,0.1,-0.74764,0.00013,24.07281]
[1779816651466,31.47,75863.17,0.1,-0.74764,0.00013,24.07281]
[1779816651661,31.47,75863.17,0.1,-0.74764,0.00013,24.07281]
[1779816652217,31.47,75857.04,0.1,-0.74846,0.00013,24.02946]
[1779816654076,31.47,75858.67,0.1,-0.74824,0.00013,24.04122]
[1779816654233,31.47,75862.8,0.1,-0.74768,0.00013,24.07069]
[1779816655249,31.47,75884.55,0.1,-0.74474,0.00014,24.22444]
[1779816656256,31.47,75883.91,0.1,-0.74482,0.00014,24.21997]
[1779816661297,31.47,75884.16,0.1,-0.74479,0.00014,24.22188]
[1779816661293,31.47,75850.65,0.1,-0.7493,0.00013,23.98475]
[1779816662307,31.47,75863.81,0.1,-0.74754,0.00013,24.07818]
[1779816663315,31.47,75863.16,0.1,-0.74762,0.00013,24.07391]
[1779816664322,31.47,75865.54,0.1,-0.74729,0.00013,24.0909]
[1779816665339,31.47,75857.81,0.1,-0.74833,0.00013,24.03622]
[1779816665571,31.47,75857.81,0.1,-0.74833,0.00013,24.03622]
[1779816666353,31.47,75872.17,0.1,-0.74639,0.00013,24.13807]
[1779816667270,31.47,75872.17,0.1,-0.74639,0.00013,24.13807]
[1779816667368,31.47,75891.93,0.1,-0.74372,0.00014,24.27728]
[1779816668341,31.47,75891.93,0.1,-0.74372,0.00014,24.27728]
[1779816668361,31.47,75915.08,0.1,-0.74057,0.00014,24.43904]
[1779816669368,31.47,75928.05,0.1,-0.73879,0.00014,24.5294]
[1779816670375,31.47,75924.37,0.1,-0.73929,0.00014,24.50426]
[1779816671384,31.47,75924.37,0.1,-0.73929,0.00014,24.50426]
[1779816671382,31.48,75919.77,0.1,-0.73991,0.00014,24.47261]
[1779816671466,31.48,75919.77,0.1,-0.73991,0.00014,24.47261]
[1779816673397,31.48,75902.61,0.1,-0.74224,0.00014,24.35366]
[1779816674404,31.48,75906.51,0.1,-0.7417,0.00014,24.38137]
[1779816675418,31.48,75903.62,0.1,-0.74208,0.00014,24.36162]
[1779816676539,31.48,75900.48,0.1,-0.7425,0.00014,24.34013]
[1779816679442,31.49,75895.63,0.1,-0.74313,0.00014,24.30761]
[1779816681456,31.49,75906.0,0.1,-0.7417,0.00014,24.38114]
[1779816682463,31.49,75893.59,0.1,-0.74337,0.00014,24.29478]
[1779816683992,31.49,75893.59,0.1,-0.74337,0.00014,24.29478]
[1779816684067,31.49,75890.4,0.1,-0.7438,0.00014,24.27288]
[1779816684477,31.49,75893.51,0.1,-0.74338,0.00014,24.29469]
[1779816687237,31.49,75893.51,0.1,-0.74338,0.00014,24.29469]
[1779816687253,31.49,75897.38,0.1,-0.74285,0.00014,24.32176]
[1779816687659,31.49,75897.38,0.1,-0.74285,0.00014,24.32176]
[1779816687699,31.49,75894.04,0.1,-0.7433,0.00014,24.29837]
[1779816689161,31.49,75894.04,0.1,-0.7433,0.00014,24.29837]
[1779816689222,31.49,75862.37,0.1,-0.74759,0.00013,24.07511]
[1779816689558,31.49,75862.37,0.1,-0.74759,0.00013,24.07511]
[1779816689640,31.49,75850.92,0.1,-0.74913,0.00013,23.99388]
[1779816690519,31.49,75835.7,0.1,-0.75116,0.00013,23.88545]
[1779816691774,31.49,75835.7,0.1,-0.75116,0.00013,23.88545]
[1779816691841,31.49,75797.07,0.1,-0.75631,0.00013,23.60472]
[1779816692545,31.49,75785.37,0.1,-0.75785,0.00013,23.52034]
[1779816693553,31.49,75781.12,0.1,-0.75841,0.00013,23.48968]
[1779816694983,31.49,75781.12,0.1,-0.75841,0.00013,23.48968]
[1779816695011,31.49,75769.64,0.1,-0.75991,0.00013,23.40663]
[1779816696263,31.49,75769.64,0.1,-0.75991,0.00013,23.40663]
[1779816696284,31.49,75785.9,0.1,-0.75777,0.00013,23.5251]
[1779816696929,31.5,75811.62,0.1,-0.75436,0.00013,23.71111]
[1779816697589,31.5,75814.93,0.1,-0.75392,0.00013,23.73491]
[1779816699081,31.5,75814.93,0.1,-0.75392,0.00013,23.73491]
[1779816699083,31.5,75812.57,0.1,-0.75422,0.00013,23.71835]
[1779816700329,31.5,75812.57,0.1,-0.75422,0.00013,23.71835]
[1779816700359,31.5,75812.37,0.1,-0.75425,0.00013,23.71717]
[1779816700834,31.5,75812.37,0.1,-0.75425,0.00013,23.71717]
[1779816701172,31.5,75812.37,0.1,-0.75425,0.00013,23.71717]
[1779816701270,31.5,75803.74,0.1,-0.75539,0.00013,23.65517]
[1779816701632,31.5,75828.44,0.1,-0.75211,0.00013,23.83256]
[1779816702639,31.5,75838.22,0.1,-0.75079,0.00013,23.90276]
[1779816703649,31.5,75827.57,0.1,-0.75221,0.00013,23.82679]
[1779816705352,31.5,75823.61,0.1,-0.75274,0.00013,23.79864]
[1779816706670,31.5,75827.49,0.1,-0.75222,0.00013,23.82659]
[1779816707677,31.5,75823.89,0.1,-0.75269,0.00013,23.80107]
[1779816708683,31.5,75826.59,0.1,-0.75233,0.00013,23.82064]
[1779816709691,31.5,75839.08,0.1,-0.75066,0.00013,23.91006]
[1779816710652,31.5,75839.08,0.1,-0.75066,0.00013,23.91006]
[1779816711705,31.5,75833.94,0.1,-0.75133,0.00013,23.87385]
[1779816713262,31.5,75833.94,0.1,-0.75133,0.00013,23.87385]
[1779816714204,31.5,75837.95,0.1,-0.75079,0.00013,23.90307]
[1779816716585,31.51,75836.42,0.1,-0.75098,0.00013,23.89252]
[1779816717220,31.51,75836.42,0.1,-0.75098,0.00013,23.89252]
[1779816717279,31.51,75836.42,0.1,-0.75098,0.00013,23.89252]
[1779816717358,31.51,75841.19,0.1,-0.75034,0.00013,23.92672]
[1779816717749,31.51,75835.93,0.1,-0.75105,0.00013,23.88922]
[1779816719773,31.51,75829.7,0.1,-0.75187,0.00013,23.84491]
[1779816720812,31.51,75829.7,0.1,-0.75187,0.00013,23.84491]
[1779816720889,31.51,75817.24,0.1,-0.75353,0.00013,23.75572]
[1779816721794,31.51,75844.92,0.1,-0.74984,0.00013,23.95353]
[1779816722793,31.51,75832.69,0.1,-0.75147,0.00013,23.86655]
[1779816723804,31.51,75847.76,0.1,-0.74945,0.00013,23.97404]
[1779816725420,31.51,75841.15,0.1,-0.75034,0.00013,23.92698]
[1779816725818,31.51,75838.34,0.1,-0.75071,0.00013,23.90699]
[1779816727835,31.51,75832.79,0.1,-0.75145,0.00013,23.86744]
[1779816729852,31.51,75830.3,0.1,-0.75178,0.00013,23.84991]
[1779816730856,31.51,75833.62,0.1,-0.75133,0.00013,23.87375]
[1779816732869,31.51,75848.16,0.1,-0.74939,0.00013,23.97751]
[1779816734072,31.51,75848.16,0.1,-0.74939,0.00013,23.97751]
[1779816734152,31.51,75855.45,0.1,-0.74841,0.00013,24.02925]
[1779816736898,31.51,75848.28,0.1,-0.74937,0.00013,23.97811]
[1779816737891,31.51,75848.28,0.1,-0.74937,0.00013,23.97811]
[1779816738916,31.51,75860.61,0.1,-0.74772,0.00013,24.06566]
[1779816739924,31.51,75853.08,0.1,-0.74873,0.00013,24.01233]
[1779816742000,31.51,75851.92,0.1,-0.74888,0.00013,24.0041]
[1779816742015,31.51,75837.46,0.1,-0.75082,0.00013,23.90128]
[1779816742956,31.51,75838.67,0.1,-0.75066,0.00013,23.90999]
[1779816743956,31.51,75841.63,0.1,-0.75026,0.00013,23.93118]
[1779816744963,31.51,75828.06,0.1,-0.75207,0.00013,23.83436]
[1779816745970,31.51,75824.56,0.1,-0.75253,0.00013,23.80946]
[1779816746977,31.51,75837.82,0.1,-0.75076,0.00013,23.90451]
[1779816747701,31.51,75837.82,0.1,-0.75076,0.00013,23.90451]
[1779816747984,31.51,75839.31,0.1,-0.75056,0.00013,23.91519]
[1779816748994,31.51,75833.78,0.1,-0.7513,0.00013,23.8758]
[1779816754032,31.51,75832.95,0.1,-0.75142,0.00013,23.86698]
[1779816755037,31.51,75836.45,0.1,-0.75095,0.00013,23.89206]
[1779816756044,31.51,75843.2,0.1,-0.75004,0.00013,23.94028]
[1779816757051,31.51,75841.39,0.1,-0.75028,0.00013,23.92746]
[1779816758058,31.51,75843.38,0.1,-0.75002,0.00013,23.94167]
[1779816760072,31.51,75849.81,0.1,-0.74915,0.00013,23.98744]
[1779816761079,31.51,75859.88,0.1,-0.7478,0.00013,24.05893]
[1779816761804,31.51,75859.88,0.1,-0.7478,0.00013,24.05893]
[1779816762106,31.51,75873.33,0.1,-0.74599,0.00013,24.15395]
[1779816763118,31.51,75881.52,0.1,-0.74489,0.00014,24.2115]
[1779816764128,31.51,75885.62,0.1,-0.74433,0.00014,24.24014]
[1779816767146,31.51,75881.91,0.1,-0.74485,0.00014,24.21347]
[1779816768153,31.51,75879.23,0.1,-0.74521,0.00014,24.19446]
[1779816770167,31.51,75876.81,0.1,-0.74555,0.00014,24.17713]
[1779816771174,31.51,75873.87,0.1,-0.74595,0.00013,24.15629]
[1779816771975,31.51,75873.87,0.1,-0.74595,0.00013,24.15629]
[1779816772181,31.51,75876.01,0.1,-0.74566,0.00014,24.17127]
[1779816773188,31.51,75878.64,0.1,-0.74531,0.00014,24.1897]
[1779816775203,31.51,75876.06,0.1,-0.74566,0.00014,24.17127]
[1779816776211,31.51,75884.08,0.1,-0.74458,0.00014,24.22758]
[1779816778225,31.51,75873.94,0.1,-0.74595,0.00013,24.15591]
[1779816779232,31.51,75873.54,0.1,-0.74601,0.00013,24.153]
[1779816781246,31.51,75847.89,0.1,-0.74946,0.00013,23.97119]
[1779816782253,31.51,75832.25,0.1,-0.75155,0.00013,23.85981]
[1779816783265,31.51,75830.72,0.1,-0.75176,0.00013,23.84899]
[1779816784272,31.51,75828.47,0.1,-0.75205,0.00013,23.83302]
[1779816785279,31.51,75823.68,0.1,-0.75269,0.00013,23.79884]
[1779816787292,31.51,75807.98,0.1,-0.75477,0.00013,23.68617]
[1779816788299,31.51,75809.21,0.1,-0.75461,0.00013,23.69509]
[1779816789306,31.51,75810.55,0.1,-0.75443,0.00013,23.70478]
[1779816792873,31.51,75809.93,0.1,-0.75451,0.00013,23.70047]
[1779816794341,31.51,75807.7,0.1,-0.7548,0.00013,23.68457]
[1779816796355,31.51,75799.61,0.1,-0.75587,0.00013,23.62647]
[1779816798369,31.51,75783.48,0.1,-0.75799,0.00013,23.51014]
[1779816799376,31.52,75785.96,0.1,-0.75762,0.00013,23.53063]
[1779816800383,31.52,75791.55,0.1,-0.75688,0.00013,23.57129]
[1779816801390,31.52,75778.22,0.1,-0.75863,0.00013,23.47495]
[1779816802397,31.52,75773.66,0.1,-0.75922,0.00013,23.44208]
[1779816803404,31.52,75777.24,0.1,-0.75875,0.00013,23.46819]
[1779816804411,31.53,75782.08,0.1,-0.75807,0.00013,23.50575]
[1779816805418,31.53,75756.89,0.1,-0.76137,0.00013,23.32284]
[1779816806425,31.53,75755.36,0.1,-0.76156,0.00013,23.31199]
[1779816807443,31.53,75758.42,0.1,-0.76112,0.00013,23.33641]
[1779816808447,31.54,75774.54,0.1,-0.75893,0.00013,23.45766]
[1779816808675,31.54,75774.54,0.1,-0.75893,0.00013,23.45766]
[1779816809465,31.54,75774.54,0.1,-0.75893,0.00013,23.45766]
[1779816809500,31.54,75782.66,0.1,-0.75786,0.00013,23.51678]
[1779816810481,31.54,75799.84,0.1,-0.75559,0.00013,23.64104]
[1779816811492,31.54,75803.89,0.1,-0.75507,0.00013,23.66698]
[1779816812489,31.54,75796.63,0.1,-0.75603,0.00013,23.61475]
[1779816813113,31.54,75796.63,0.1,-0.75603,0.00013,23.61475]
[1779816813496,31.55,75797.89,0.1,-0.75586,0.00013,23.624]
[1779816814503,31.55,75804.26,0.1,-0.75502,0.00013,23.67008]
[1779816816517,31.55,75801.3,0.1,-0.7554,0.00013,23.64914]
[1779816817524,31.55,75802.59,0.1,-0.75523,0.00013,23.65862]
[1779816818531,31.55,75798.54,0.1,-0.75576,0.00013,23.62965]
[1779816819226,31.55,75798.54,0.1,-0.75576,0.00013,23.62965]
[1779816819538,31.55,75798.01,0.1,-0.75582,0.00013,23.62606]
[1779816820557,31.55,75767.57,0.1,-0.75982,0.00013,23.40605]
[1779816821237,31.55,75767.57,0.1,-0.75982,0.00013,23.40605]
[1779816821556,31.56,75760.01,0.1,-0.76076,0.00013,23.35399]
[1779816822562,31.56,75777.79,0.1,-0.75843,0.00013,23.48323]
[1779816823569,31.56,75784.96,0.1,-0.75748,0.00013,23.5353]
[1779816824233,31.56,75784.96,0.1,-0.75748,0.00013,23.5353]
[1779816824277,31.56,75784.96,0.1,-0.75748,0.00013,23.5353]
[1779816824322,31.56,75784.96,0.1,-0.75748,0.00013,23.5353]
[1779816824608,31.56,75784.96,0.1,-0.75748,0.00013,23.5353]
[1779816824576,31.56,75784.85,0.1,-0.75749,0.00013,23.53463]
[1779816825583,31.56,75784.98,0.1,-0.75747,0.00013,23.53569]
[1779816826228,31.56,75784.98,0.1,-0.75747,0.00013,23.53569]
[1779816826590,31.56,75787.62,0.1,-0.75712,0.00013,23.55509]
[1779816828604,31.56,75784.93,0.1,-0.75746,0.00013,23.53626]
[1779816830167,31.56,75785.06,0.1,-0.75744,0.00013,23.53752]
[1779816830206,31.56,75785.06,0.1,-0.75744,0.00013,23.53752]
[1779816830239,31.56,75785.06,0.1,-0.75744,0.00013,23.53752]
[1779816830269,31.56,75785.06,0.1,-0.75743,0.00013,23.53783]
[1779816832632,31.56,75774.44,0.1,-0.75882,0.00013,23.46162]
[1779816834545,31.56,75769.67,0.1,-0.75943,0.00013,23.42747]
[1779816834646,31.56,75777.87,0.1,-0.75836,0.00013,23.4869]
[1779816835656,31.57,75783.9,0.1,-0.75756,0.00013,23.53077]
[1779816840530,31.57,75786.49,0.1,-0.75719,0.00013,23.55106]
[1779816841698,31.57,75783.38,0.1,-0.75759,0.00013,23.52888]
[1779816843433,31.57,75783.38,0.1,-0.75759,0.00013,23.52888]
[1779816843716,31.57,75793.35,0.1,-0.75627,0.00013,23.60147]
[1779816844719,31.57,75785.21,0.1,-0.75734,0.00013,23.543]
[1779816846743,31.57,75782.58,0.1,-0.75767,0.00013,23.52438]
[1779816847747,31.57,75805.52,0.1,-0.75464,0.00013,23.68992]
[1779816849761,31.58,75813.9,0.1,-0.75353,0.00013,23.75034]
[1779816850849,31.58,75813.9,0.1,-0.75353,0.00013,23.75034]
[1779816851775,31.58,75810.57,0.1,-0.75396,0.00013,23.7267]
[1779816852782,31.58,75813.11,0.1,-0.75362,0.00013,23.74499]
[1779816857816,31.58,75815.75,0.1,-0.75327,0.00013,23.76429]
[1779816860838,31.58,75819.64,0.1,-0.75275,0.00013,23.7923]
[1779816865873,31.58,75819.92,0.1,-0.75271,0.00013,23.79446]
[1779816866907,31.58,75810.76,0.1,-0.75392,0.00013,23.72892]
[1779816867911,31.58,75799.9,0.1,-0.75536,0.00013,23.65099]
[1779816868918,31.58,75804.49,0.1,-0.75475,0.00013,23.68401]
[1779816869925,31.58,75806.94,0.1,-0.75442,0.00013,23.70171]
[1779816870932,31.58,75812.03,0.1,-0.75375,0.00013,23.73829]
[1779816874960,31.58,75803.67,0.1,-0.75487,0.00013,23.67533]
[1779816875967,31.58,75802.3,0.1,-0.75505,0.00013,23.66558]
[1779816877981,31.58,75799.53,0.1,-0.75541,0.00013,23.64582]
[1779816879995,31.58,75795.15,0.1,-0.75599,0.00013,23.61444]
[1779816885033,31.58,75799.07,0.1,-0.75547,0.00013,23.64256]
[1779816886040,31.58,75796.68,0.1,-0.75579,0.00013,23.62531]
[1779816887047,31.58,75793.37,0.1,-0.75622,0.00013,23.60145]
[1779816889365,31.58,75793.82,0.1,-0.75617,0.00013,23.60468]
[1779816889420,31.58,75793.82,0.1,-0.75617,0.00013,23.60468]
[1779816889469,31.58,75793.82,0.1,-0.75617,0.00013,23.60468]
[1779816889571,31.58,75793.77,0.1,-0.75617,0.00013,23.6043]
[1779816889698,31.58,75793.77,0.1,-0.75617,0.00013,23.6043]
[1779816889728,31.58,75793.77,0.1,-0.75617,0.00013,23.6043]
[1779816890068,31.58,75792.92,0.1,-0.75628,0.00013,23.59817]
[1779816892097,31.58,75798.54,0.1,-0.75554,0.00013,23.6386]
[1779816893103,31.58,75796.52,0.1,-0.75581,0.00013,23.62412]
[1779816895450,31.58,75795.04,0.1,-0.756,0.00013,23.61353]
[1779816895469,31.58,75795.04,0.1,-0.756,0.00013,23.61353]
[1779816895498,31.58,75795.04,0.1,-0.756,0.00013,23.61353]
[1779816895552,31.58,75795.16,0.1,-0.75599,0.00013,23.61446]
[1779816901160,31.58,75793.14,0.1,-0.75624,0.00013,23.60038]
[1779816902034,31.58,75793.14,0.1,-0.75624,0.00013,23.60038]
[1779816902228,31.58,75793.14,0.1,-0.75624,0.00013,23.60038]
[1779816902329,31.58,75792.03,0.1,-0.75639,0.00013,23.59246]
[1779816903175,31.58,75800.92,0.1,-0.75521,0.00013,23.65651]
[1779816906275,31.58,75799.1,0.1,-0.75545,0.00013,23.64345]
[1779816906468,31.58,75799.1,0.1,-0.75545,0.00013,23.64345]
[1779816906501,31.58,75799.1,0.1,-0.75545,0.00013,23.64345]
[1779816906625,31.58,75799.1,0.1,-0.75545,0.00013,23.64345]
[1779816906569,31.58,75797.47,0.1,-0.75567,0.00013,23.63167]
[1779816906699,31.58,75797.47,0.1,-0.75567,0.00013,23.63167]
[1779816907203,31.58,75805.6,0.1,-0.75459,0.00013,23.69015]
[1779816908210,31.58,75803.39,0.1,-0.75488,0.00013,23.67441]
[1779816912239,31.58,75791.21,0.1,-0.75648,0.00013,23.58725]
[1779816913246,31.58,75789.02,0.1,-0.75677,0.00013,23.57158]
[1779816914937,31.59,75788.78,0.1,-0.7568,0.00013,23.56999]
[1779816914974,31.59,75788.78,0.1,-0.7568,0.00013,23.56999]
[1779816914989,31.59,75788.78,0.1,-0.7568,0.00013,23.56999]
[1779816915260,31.59,75789.54,0.1,-0.7567,0.00013,23.57561]
[1779816916193,31.59,75789.54,0.1,-0.7567,0.00013,23.57561]
[1779816916221,31.59,75789.54,0.1,-0.7567,0.00013,23.57561]
[1779816916266,31.59,75791.14,0.1,-0.75648,0.00013,23.58727]
[1779816921302,31.59,75789.49,0.1,-0.75669,0.00013,23.57575]
[1779816923846,31.59,75789.85,0.1,-0.75665,0.00013,23.57836]
[1779816923898,31.59,75789.85,0.1,-0.75665,0.00013,23.57836]
[1779816923969,31.59,75789.85,0.1,-0.75665,0.00013,23.57836]
[1779816924323,31.59,75789.81,0.1,-0.75665,0.00013,23.57807]
[1779816927344,31.59,75787.36,0.1,-0.75697,0.00013,23.56041]
[1779816929393,31.59,75787.22,0.1,-0.75699,0.00013,23.55942]
[1779816929397,31.59,75787.22,0.1,-0.75699,0.00013,23.55942]
[1779816929468,31.59,75787.22,0.1,-0.75699,0.00013,23.55942]
[1779816929494,31.59,75787.94,0.1,-0.7569,0.00013,23.56464]
[1779816933389,31.59,75789.82,0.1,-0.75667,0.00013,23.57484]
[1779816936409,31.59,75793.3,0.1,-0.75621,0.00013,23.59991]
[1779816937416,31.59,75799.04,0.1,-0.75545,0.00013,23.64128]
[1779816938423,31.59,75829.43,0.1,-0.75142,0.00013,23.85895]
[1779816939433,31.59,75836.83,0.1,-0.75043,0.00013,23.91154]
[1779816940440,31.59,75841.67,0.1,-0.74979,0.00013,23.94588]
[1779816941447,31.59,75846.2,0.1,-0.74918,0.00013,23.97794]
[1779816943461,31.59,75848.94,0.1,-0.74882,0.00013,23.99735]
[1779816944468,31.59,75853.8,0.1,-0.74817,0.00013,24.03172]
[1779816945475,31.59,75861.14,0.1,-0.74718,0.00013,24.08354]
[1779816949503,31.59,75874.97,0.1,-0.74533,0.00013,24.18059]
[1779816950510,31.59,75873.97,0.1,-0.74546,0.00013,24.17339]
[1779816951517,31.59,75876.61,0.1,-0.74511,0.00013,24.19176]
[1779816953531,31.58,75880.54,0.1,-0.74459,0.00014,24.21906]
[1779816956554,31.58,75869.65,0.1,-0.74606,0.00013,24.14232]
[1779816957561,31.58,75863.67,0.1,-0.74687,0.00013,24.1001]
[1779816962596,31.58,75866.58,0.1,-0.74648,0.00013,24.12028]
[1779816966625,31.58,75873.31,0.1,-0.74558,0.00013,24.16723]
[1779816968066,31.58,75872.62,0.1,-0.74568,0.00013,24.16224]
[1779816968083,31.58,75872.62,0.1,-0.74568,0.00013,24.16224]
[1779816968218,31.58,75872.62,0.1,-0.74568,0.00013,24.16224]
[1779816968639,31.58,75875.89,0.1,-0.74524,0.00013,24.18508]
[1779816969646,31.58,75879.14,0.1,-0.74481,0.00013,24.20774]
[1779816972667,31.58,75869.22,0.1,-0.74615,0.00013,24.13754]
[1779816973674,31.58,75879.69,0.1,-0.74474,0.00014,24.211]
[1779816974681,31.58,75882.11,0.1,-0.74442,0.00014,24.22779]
[1779816975690,31.58,75885.72,0.1,-0.74394,0.00014,24.25288]
[1779816977067,31.58,75887.75,0.1,-0.74367,0.00014,24.26686]
[1779816977437,31.58,75887.75,0.1,-0.74367,0.00014,24.26686]
[1779816977713,31.58,75897.28,0.1,-0.74238,0.00014,24.33329]
[1779816978207,31.58,75897.28,0.1,-0.74238,0.00014,24.33329]
[1779816978710,31.58,75901.04,0.1,-0.74187,0.00014,24.35931]
[1779816980723,31.57,75910.35,0.1,-0.74061,0.00014,24.42361]
[1779816982737,31.57,75912.85,0.1,-0.74028,0.00014,24.44055]
[1779816984751,31.57,75902.84,0.1,-0.74165,0.00014,24.37061]
[1779816986765,31.57,75900.72,0.1,-0.74194,0.00014,24.3556]
[1779816989210,31.57,75898.59,0.1,-0.74224,0.00014,24.34032]
[1779816989221,31.57,75898.59,0.1,-0.74224,0.00014,24.34032]
[1779816989302,31.57,75898.59,0.1,-0.74224,0.00014,24.34032]
[1779816989505,31.57,75898.59,0.1,-0.74224,0.00014,24.34032]
[1779816991101,31.57,75897.52,0.1,-0.74239,0.00014,24.33266]
[1779816991159,31.57,75897.52,0.1,-0.74239,0.00014,24.33266]
[1779816991160,31.57,75897.52,0.1,-0.74239,0.00014,24.33266]
[1779816991218,31.57,75897.52,0.1,-0.74239,0.00014,24.33266]
[1779816991727,31.57,75897.52,0.1,-0.74239,0.00014,24.33266]
[1779816991319,31.57,75896.99,0.1,-0.74249,0.00014,24.32519]
[1779816991831,31.57,75896.99,0.1,-0.74249,0.00014,24.32519]
[1779816991973,31.57,75896.99,0.1,-0.74249,0.00014,24.32519]
[1779816994063,31.57,75895.95,0.1,-0.74264,0.00014,24.31773]
[1779816997845,31.57,75893.6,0.1,-0.74298,0.00014,24.30032]
[1779816997894,31.57,75893.6,0.1,-0.74298,0.00014,24.30032]
[1779816997980,31.57,75893.6,0.1,-0.74298,0.00014,24.30032]
[1779816998953,31.56,75891.73,0.1,-0.74324,0.00014,24.28677]
[1779816998970,31.56,75891.73,0.1,-0.74324,0.00014,24.28677]
[1779816999014,31.56,75891.73,0.1,-0.74324,0.00014,24.28677]
[1779816999658,31.56,75891.73,0.1,-0.74324,0.00014,24.28677]
[1779816999720,31.56,75891.73,0.1,-0.74324,0.00014,24.28677]
[1779816999718,31.56,75893.28,0.1,-0.74304,0.00014,24.29736]
[1779817000441,31.56,75893.28,0.1,-0.74304,0.00014,24.29736]
[1779817000473,31.56,75893.28,0.1,-0.74304,0.00014,24.29736]
[1779817000725,31.56,75893.28,0.1,-0.74304,0.00014,24.29736]
[1779817004314,31.56,75892.35,0.1,-0.74318,0.00014,24.29014]
[1779817004354,31.56,75892.35,0.1,-0.74318,0.00014,24.29014]
[1779817004471,31.56,75892.35,0.1,-0.74318,0.00014,24.29014]
[1779817007915,31.56,75897.25,0.1,-0.74254,0.00014,24.32317]
[1779817009920,31.56,75895.08,0.1,-0.74284,0.00014,24.30776]
[1779817009968,31.56,75895.08,0.1,-0.74284,0.00014,24.30776]
[1779817010222,31.56,75895.08,0.1,-0.74284,0.00014,24.30776]
[1779817010340,31.56,75895.08,0.1,-0.74284,0.00014,24.30776]
[1779817010347,31.56,75895.08,0.1,-0.74284,0.00014,24.30776]
[1779817010469,31.56,75895.08,0.1,-0.74284,0.00014,24.30776]
[1779817010567,31.56,75896.43,0.1,-0.74266,0.00014,24.31668]
[1779817012944,31.55,75895.99,0.1,-0.74273,0.00014,24.31335]
[1779817012977,31.55,75895.99,0.1,-0.74273,0.00014,24.31335]
[1779817013219,31.55,75895.99,0.1,-0.74273,0.00014,24.31335]
[1779817015971,31.55,75903.35,0.1,-0.74175,0.00014,24.36368]
[1779817017135,31.55,75903.35,0.1,-0.74175,0.00014,24.36368]
[1779817017400,31.55,75903.35,0.1,-0.74175,0.00014,24.36368]
[1779817017455,31.55,75903.35,0.1,-0.74175,0.00014,24.36368]
[1779817017473,31.55,75903.35,0.1,-0.74175,0.00014,24.36368]
[1779817017475,31.55,75903.35,0.1,-0.74175,0.00014,24.36368]
[1779817017576,31.55,75903.35,0.1,-0.74175,0.00014,24.36368]
[1779817017607,31.55,75903.35,0.1,-0.74175,0.00014,24.36368]
[1779817017642,31.55,75903.35,0.1,-0.74175,0.00014,24.36368]
[1779817017720,31.55,75903.35,0.1,-0.74175,0.00014,24.36368]
[1779817017789,31.55,75905.53,0.1,-0.74146,0.00014,24.37848]
[1779817019057,31.55,75907.4,0.1,-0.74121,0.00014,24.3915]
[1779817019095,31.55,75907.4,0.1,-0.74121,0.00014,24.3915]
[1779817019154,31.55,75907.4,0.1,-0.74121,0.00014,24.3915]
[1779817019221,31.55,75907.4,0.1,-0.74121,0.00014,24.3915]
[1779817019999,31.55,75914.11,0.1,-0.7403,0.00014,24.43766]
[1779817022013,31.55,75919.57,0.1,-0.73956,0.00014,24.4752]
[1779817024232,31.55,75923.67,0.1,-0.73901,0.00014,24.50338]
[1779817024276,31.55,75923.67,0.1,-0.73901,0.00014,24.50338]
[1779817024327,31.55,75923.67,0.1,-0.73901,0.00014,24.50338]
[1779817024377,31.55,75923.67,0.1,-0.73901,0.00014,24.50338]
[1779817024441,31.55,75923.67,0.1,-0.73901,0.00014,24.50338]
[1779817024443,31.55,75923.67,0.1,-0.73901,0.00014,24.50338]
[1779817024476,31.55,75923.67,0.1,-0.73901,0.00014,24.50338]
[1779817024479,31.55,75923.5,0.1,-0.73904,0.00014,24.50173]
[1779817027049,31.54,75930.74,0.1,-0.73806,0.00014,24.55126]
[1779817031818,31.54,75935.41,0.1,-0.73744,0.00014,24.58261]
[1779817031893,31.54,75936.0,0.1,-0.73737,0.00014,24.58603]
[1779817031970,31.54,75936.0,0.1,-0.73737,0.00014,24.58603]
[1779817032144,31.54,75936.0,0.1,-0.73737,0.00014,24.58603]
[1779817032200,31.54,75936.0,0.1,-0.73737,0.00014,24.58603]
[1779817032233,31.54,75936.0,0.1,-0.73737,0.00014,24.58603]
[1779817032244,31.54,75935.07,0.1,-0.73751,0.00014,24.57929]
[1779817038628,31.53,75933.77,0.1,-0.73772,0.00014,24.56875]
[1779817038724,31.53,75933.77,0.1,-0.73772,0.00014,24.56875]
[1779817038799,31.53,75933.77,0.1,-0.73772,0.00014,24.56875]
[1779817038807,31.53,75933.77,0.1,-0.73772,0.00014,24.56875]
[1779817038859,31.53,75933.56,0.1,-0.73775,0.00014,24.56699]
[1779817038927,31.53,75933.56,0.1,-0.73775,0.00014,24.56699]
[1779817038973,31.53,75933.56,0.1,-0.73775,0.00014,24.56699]
[1779817039211,31.53,75933.56,0.1,-0.73775,0.00014,24.56699]
[1779817039221,31.53,75933.56,0.1,-0.73775,0.00014,24.56699]
[1779817039312,31.53,75933.61,0.1,-0.73775,0.00014,24.56703]
[1779817040166,31.53,75903.73,0.1,-0.74183,0.00014,24.35977]
[1779817041177,31.53,75903.73,0.1,-0.74183,0.00014,24.35977]
[1779817041215,31.53,75891.35,0.1,-0.74352,0.00014,24.27274]
[1779817042180,31.53,75892.12,0.1,-0.74342,0.00014,24.27801]
[1779817047215,31.53,75892.08,0.1,-0.74344,0.00014,24.27704]
[1779817048500,31.53,75892.08,0.1,-0.74344,0.00014,24.27704]
[1779817048570,31.53,75892.08,0.1,-0.74344,0.00014,24.27704]
[1779817048657,31.53,75892.08,0.1,-0.74344,0.00014,24.27704]
[1779817048693,31.53,75892.08,0.1,-0.74344,0.00014,24.27704]
[1779817048720,31.53,75892.08,0.1,-0.74344,0.00014,24.27704]
[1779817048820,31.53,75892.64,0.1,-0.74337,0.00014,24.28083]
[1779817050236,31.53,75898.27,0.1,-0.74261,0.00014,24.31995]
[1779817052941,31.53,75894.08,0.1,-0.7432,0.00014,24.28695]
[1779817052975,31.53,75894.08,0.1,-0.7432,0.00014,24.28695]
[1779817053550,31.53,75894.08,0.1,-0.7432,0.00014,24.28695]
[1779817053569,31.53,75894.08,0.1,-0.7432,0.00014,24.28695]
[1779817053724,31.53,75894.08,0.1,-0.7432,0.00014,24.28695]
[1779817053776,31.53,75894.77,0.1,-0.74311,0.00014,24.29165]
[1779817054034,31.53,75894.77,0.1,-0.74311,0.00014,24.29165]
[1779817055725,31.53,75897.79,0.1,-0.74271,0.00014,24.31265]
[1779817058717,31.52,75901.89,0.1,-0.74216,0.00014,24.3408]
[1779817058769,31.52,75901.89,0.1,-0.74216,0.00014,24.3408]
[1779817058746,31.52,75906.13,0.1,-0.74159,0.00014,24.3702]
[1779817058973,31.52,75906.13,0.1,-0.74159,0.00014,24.3702]
[1779817059586,31.52,75906.13,0.1,-0.74159,0.00014,24.3702]
[1779817059638,31.52,75906.13,0.1,-0.74159,0.00014,24.3702]
[1779817059722,31.52,75906.13,0.1,-0.74159,0.00014,24.3702]
[1779817059821,31.52,75905.42,0.1,-0.74169,0.00014,24.36504]
[1779817065342,31.52,75914.05,0.1,-0.74054,0.00014,24.42378]
[1779817066928,31.52,75913.97,0.1,-0.74055,0.00014,24.42299]
[1779817066970,31.52,75913.97,0.1,-0.74055,0.00014,24.42299]
[1779817067356,31.52,75913.91,0.1,-0.74057,0.00014,24.42235]
[1779817068274,31.52,75913.91,0.1,-0.74057,0.00014,24.42235]
[1779817069230,31.52,75911.12,0.1,-0.74095,0.00014,24.40271]
[1779817069728,31.52,75911.12,0.1,-0.74095,0.00014,24.40271]
[1779817069755,31.52,75911.38,0.1,-0.74092,0.00014,24.40431]
[1779817073738,31.51,75911.56,0.1,-0.74091,0.00014,24.40492]
[1779817073789,31.51,75911.56,0.1,-0.74091,0.00014,24.40492]
[1779817073794,31.51,75911.56,0.1,-0.74091,0.00014,24.40492]
[1779817073847,31.51,75911.56,0.1,-0.74091,0.00014,24.40492]
[1779817073846,31.51,75912.46,0.1,-0.74079,0.00014,24.41097]
[1779817073973,31.51,75912.46,0.1,-0.74079,0.00014,24.41097]
[1779817074405,31.51,75912.76,0.1,-0.74075,0.00014,24.41284]
[1779817079440,31.51,75911.99,0.1,-0.74088,0.00014,24.40637]
[1779817082872,31.51,75909.41,0.1,-0.74124,0.00014,24.38798]
[1779817082461,31.51,75900.66,0.1,-0.74244,0.00014,24.3267]
[1779817082891,31.51,75900.66,0.1,-0.74244,0.00014,24.3267]
[1779817082948,31.51,75900.66,0.1,-0.74244,0.00014,24.3267]
[1779817082975,31.51,75900.66,0.1,-0.74244,0.00014,24.3267]
[1779817083468,31.51,75901.28,0.1,-0.74236,0.00014,24.33087]
[1779817087566,31.51,75903.61,0.1,-0.74205,0.00014,24.3466]
[1779817087730,31.51,75903.61,0.1,-0.74205,0.00014,24.3466]
[1779817088526,31.51,75905.49,0.1,-0.7418,0.00014,24.35954]
[1779817088579,31.51,75905.49,0.1,-0.7418,0.00014,24.35954]
[1779817088720,31.51,75905.49,0.1,-0.7418,0.00014,24.35954]
[1779817088791,31.5,75907.64,0.1,-0.74151,0.00014,24.37434]
[1779817091245,31.5,75906.69,0.1,-0.74165,0.00014,24.36729]
[1779817091720,31.5,75906.69,0.1,-0.74165,0.00014,24.36729]
[1779817091821,31.5,75906.53,0.1,-0.74167,0.00014,24.36597]
[1779817093814,31.5,75906.93,0.1,-0.74162,0.00014,24.36855]
[1779817093866,31.5,75906.93,0.1,-0.74162,0.00014,24.36855]
[1779817093968,31.5,75906.03,0.1,-0.74175,0.00014,24.36206]
[1779817095300,31.5,75904.15,0.1,-0.74201,0.00014,24.34874]
[1779817095372,31.5,75904.15,0.1,-0.74201,0.00014,24.34874]
[1779817095477,31.5,75904.15,0.1,-0.74201,0.00014,24.34874]
[1779817095552,31.5,75901.45,0.1,-0.74238,0.00014,24.32967]
[1779817099642,31.5,75900.16,0.1,-0.74257,0.00014,24.32013]
[1779817099694,31.5,75900.16,0.1,-0.74257,0.00014,24.32013]
[1779817099722,31.5,75900.16,0.1,-0.74257,0.00014,24.32013]
[1779817100989,31.5,75904.45,0.1,-0.74199,0.00014,24.34976]
[1779817101038,31.5,75904.45,0.1,-0.74199,0.00014,24.34976]
[1779817101222,31.5,75904.45,0.1,-0.74199,0.00014,24.34976]
[1779817101598,31.5,75906.52,0.1,-0.74171,0.00014,24.36406]
[1779817102825,31.5,75918.39,0.1,-0.7401,0.00014,24.44661]
[1779817103608,31.5,75916.65,0.1,-0.74034,0.00014,24.43432]
[1779817104445,31.5,75916.65,0.1,-0.74034,0.00014,24.43432]
[1779817104498,31.5,75916.65,0.1,-0.74034,0.00014,24.43432]
[1779817104509,31.5,75916.65,0.1,-0.74034,0.00014,24.43432]
[1779817104681,31.5,75916.65,0.1,-0.74034,0.00014,24.43432]
[1779817104774,31.5,75916.65,0.1,-0.74034,0.00014,24.43432]
[1779817104841,31.5,75916.65,0.1,-0.74034,0.00014,24.43432]
[1779817104887,31.5,75918.52,0.1,-0.74009,0.00014,24.44713]
[1779817105943,31.5,75920.69,0.1,-0.73979,0.00014,24.46201]
[1779817105995,31.5,75920.69,0.1,-0.73979,0.00014,24.46201]
[1779817106047,31.5,75920.69,0.1,-0.73979,0.00014,24.46201]
[1779817106630,31.5,75918.6,0.1,-0.74008,0.00014,24.44728]
[1779817107976,31.49,75919.38,0.1,-0.73998,0.00014,24.4525]
[1779817113905,31.49,75918.44,0.1,-0.74015,0.00014,24.4415]
[1779817113970,31.49,75918.35,0.1,-0.74017,0.00014,24.44068]
[1779817114086,31.49,75918.35,0.1,-0.74017,0.00014,24.44068]
[1779817114177,31.49,75918.35,0.1,-0.74017,0.00014,24.44068]
[1779817114222,31.49,75918.35,0.1,-0.74017,0.00014,24.44068]
[1779817114430,31.49,75918.35,0.1,-0.74017,0.00014,24.44068]
[1779817114585,31.49,75918.35,0.1,-0.74017,0.00014,24.44068]
[1779817114602,31.49,75918.35,0.1,-0.74017,0.00014,24.44068]
[1779817114723,31.49,75918.35,0.1,-0.74017,0.00014,24.44068]
[1779817114821,31.49,75919.23,0.1,-0.74005,0.00014,24.44661]
[1779817115332,31.49,75919.23,0.1,-0.74005,0.00014,24.44661]
[1779817115412,31.49,75919.23,0.1,-0.74005,0.00014,24.44661]
[1779817115470,31.49,75919.23,0.1,-0.74005,0.00014,24.44661]
[1779817120728,31.49,75919.88,0.1,-0.73999,0.00014,24.44989]
[1779817121475,31.49,75919.88,0.1,-0.73999,0.00014,24.44989]
[1779817121529,31.49,75919.88,0.1,-0.73999,0.00014,24.44989]
[1779817121659,31.49,75919.88,0.1,-0.73999,0.00014,24.44989]
[1779817121724,31.49,75919.88,0.1,-0.73999,0.00014,24.44989]
[1779817121810,31.49,75919.88,0.1,-0.73999,0.00014,24.44989]
[1779817121864,31.49,75918.48,0.1,-0.74019,0.00014,24.43996]
[1779817121974,31.49,75918.48,0.1,-0.74019,0.00014,24.43996]
[1779817122323,31.49,75918.48,0.1,-0.74019,0.00014,24.43996]
[1779817122373,31.49,75918.48,0.1,-0.74019,0.00014,24.43996]
[1779817125797,31.48,75914.7,0.1,-0.74071,0.00014,24.41313]
[1779817125867,31.48,75909.09,0.1,-0.74148,0.00014,24.37387]
[1779817125980,31.48,75909.09,0.1,-0.74148,0.00014,24.37387]
[1779817126021,31.48,75909.09,0.1,-0.74148,0.00014,24.37387]
[1779817126220,31.48,75909.09,0.1,-0.74148,0.00014,24.37387]
[1779817126231,31.48,75909.09,0.1,-0.74148,0.00014,24.37387]
[1779817126770,31.48,75905.92,0.1,-0.74192,0.00014,24.35152]
[1779817127901,31.48,75905.92,0.1,-0.74192,0.00014,24.35152]
[1779817129359,31.48,75909.24,0.1,-0.74147,0.00014,24.37434]
[1779817129471,31.48,75909.24,0.1,-0.74147,0.00014,24.37434]
[1779817130014,31.48,75906.99,0.1,-0.74178,0.00014,24.35846]
[1779817131970,31.48,75905.15,0.1,-0.74204,0.00014,24.34531]
[1779817139496,31.48,75905.82,0.1,-0.74197,0.00014,24.349]
[1779817139626,31.48,75905.82,0.1,-0.74197,0.00014,24.349]
[1779817139678,31.48,75905.82,0.1,-0.74197,0.00014,24.349]
[1779817139864,31.48,75906.83,0.1,-0.74183,0.00014,24.3559]
[1779817139974,31.48,75906.83,0.1,-0.74183,0.00014,24.3559]
[1779817144322,31.48,75906.32,0.1,-0.74192,0.00014,24.35168]
[1779817144899,31.48,75901.62,0.1,-0.74256,0.00014,24.31867]
[1779817148930,31.47,75887.93,0.1,-0.74443,0.00014,24.22214]
[1779817149936,31.47,75886.01,0.1,-0.74469,0.00014,24.20856]
[1779817150943,31.47,75878.72,0.1,-0.74568,0.00014,24.15713]
[1779817151950,31.47,75876.95,0.1,-0.74592,0.00014,24.14463]
[1779817152688,31.47,75876.95,0.1,-0.74592,0.00014,24.14463]
[1779817152719,31.47,75876.95,0.1,-0.74592,0.00014,24.14463]
[1779817152821,31.47,75876.95,0.1,-0.74592,0.00014,24.14463]
[1779817155867,31.47,75877.89,0.1,-0.74579,0.00014,24.15125]
[1779817158999,31.47,75889.88,0.1,-0.74417,0.00014,24.23546]
[1779817160008,31.47,75894.57,0.1,-0.74354,0.00014,24.26833]
[1779817162668,31.47,75883.9,0.1,-0.74499,0.00014,24.19312]
[1779817163428,31.47,75879.7,0.1,-0.74556,0.00014,24.16354]
[1779817170076,31.47,75868.28,0.1,-0.7471,0.00013,24.083]
[1779817171083,31.47,75861.31,0.1,-0.74806,0.00013,24.03021]
[1779817176118,31.47,75857.45,0.1,-0.74857,0.00013,24.00307]
[1779817178132,31.47,75849.64,0.1,-0.74962,0.00013,23.94745]
[1779817180157,31.47,75849.03,0.1,-0.74971,0.00013,23.94308]
[1779817180183,31.47,75849.03,0.1,-0.74971,0.00013,23.94308]
[1779817180560,31.47,75851.61,0.1,-0.74936,0.00013,23.9615]
[1779817183170,31.47,75846.27,0.1,-0.75007,0.00013,23.9235]
[1779817184144,31.47,75846.27,0.1,-0.75007,0.00013,23.9235]
[1779817184911,31.47,75846.27,0.1,-0.75007,0.00013,23.9235]
[1779817184977,31.47,75846.27,0.1,-0.75007,0.00013,23.9235]
[1779817185112,31.47,75846.69,0.1,-0.75002,0.00013,23.92652]
[1779817185232,31.47,75846.69,0.1,-0.75002,0.00013,23.92652]
[1779817188205,31.47,75851.93,0.1,-0.74931,0.00013,23.96402]
[1779817190897,31.47,75852.68,0.1,-0.74921,0.00013,23.96939]
[1779817190977,31.47,75852.68,0.1,-0.74921,0.00013,23.96939]
[1779817191195,31.47,75854.51,0.1,-0.74896,0.00013,23.98241]
[1779817191223,31.47,75854.51,0.1,-0.74896,0.00013,23.98241]
[1779817191322,31.47,75862.48,0.1,-0.74789,0.00013,24.03897]
[1779817194247,31.47,75866.73,0.1,-0.74732,0.00013,24.06894]
[1779817196185,31.47,75869.21,0.1,-0.74699,0.00013,24.0864]
[1779817196225,31.47,75869.21,0.1,-0.74699,0.00013,24.0864]
[1779817196493,31.47,75869.21,0.1,-0.74699,0.00013,24.0864]
[1779817197268,31.47,75860.49,0.1,-0.74817,0.00013,24.02438]
[1779817198375,31.47,75860.49,0.1,-0.74817,0.00013,24.02438]
[1779817198410,31.47,75860.49,0.1,-0.74817,0.00013,24.02438]
[1779817198411,31.47,75866.7,0.1,-0.74734,0.00013,24.06822]
[1779817199439,31.47,75866.7,0.1,-0.74734,0.00013,24.06822]
[1779817199491,31.47,75866.7,0.1,-0.74734,0.00013,24.06822]
[1779817201927,31.47,75865.01,0.1,-0.74757,0.00013,24.05617]
[1779817201963,31.47,75859.27,0.1,-0.74834,0.00013,24.01528]
[1779817205192,31.47,75864.18,0.1,-0.74768,0.00013,24.0501]
[1779817205224,31.47,75864.18,0.1,-0.74768,0.00013,24.0501]
[1779817205246,31.47,75864.18,0.1,-0.74768,0.00013,24.0501]
[1779817205285,31.47,75864.18,0.1,-0.74768,0.00013,24.0501]
[1779817205351,31.47,75864.18,0.1,-0.74768,0.00013,24.0501]
[1779817205476,31.47,75864.18,0.1,-0.74768,0.00013,24.0501]
[1779817206397,31.47,75863.31,0.1,-0.7478,0.00013,24.04379]
[1779817206910,31.47,75863.31,0.1,-0.7478,0.00013,24.04379]
[1779817207353,31.47,75873.65,0.1,-0.74641,0.00014,24.11691]
[1779817209301,31.47,75871.72,0.1,-0.74667,0.00014,24.10318]
[1779817209340,31.47,75871.72,0.1,-0.74667,0.00014,24.10318]
[1779817210464,31.47,75874.8,0.1,-0.74626,0.00014,24.12467]
[1779817212194,31.47,75873.76,0.1,-0.74641,0.00014,24.11703]
[1779817212219,31.47,75873.76,0.1,-0.74641,0.00014,24.11703]
[1779817212378,31.47,75873.76,0.1,-0.74641,0.00014,24.11703]
[1779817212567,31.47,75873.76,0.1,-0.74641,0.00014,24.11703]
[1779817212733,31.47,75873.76,0.1,-0.74641,0.00014,24.11703]
[1779817212776,31.47,75873.76,0.1,-0.74641,0.00014,24.11703]
[1779817212922,31.47,75873.76,0.1,-0.74641,0.00014,24.11703]
[1779817212978,31.47,75873.76,0.1,-0.74641,0.00014,24.11703]
[1779817213024,31.47,75873.35,0.1,-0.74646,0.00014,24.11398]
[1779817218505,31.47,75868.76,0.1,-0.74709,0.00013,24.08104]
[1779817218627,31.47,75868.76,0.1,-0.74709,0.00013,24.08104]
[1779817218723,31.47,75868.76,0.1,-0.74709,0.00013,24.08104]
[1779817219673,31.47,75868.32,0.1,-0.74715,0.00013,24.0779]
[1779817219732,31.47,75868.32,0.1,-0.74715,0.00013,24.0779]
[1779817219800,31.47,75868.32,0.1,-0.74715,0.00013,24.0779]
[1779817219985,31.47,75868.32,0.1,-0.74715,0.00013,24.0779]
[1779817220011,31.47,75870.84,0.1,-0.74681,0.00013,24.09571]
[1779817223899,31.47,75870.85,0.1,-0.74682,0.00013,24.09564]
[1779817224000,31.47,75870.85,0.1,-0.74682,0.00013,24.09564]
[1779817224346,31.47,75870.75,0.1,-0.74683,0.00013,24.09489]
[1779817224488,31.47,75870.75,0.1,-0.74683,0.00013,24.09489]
[1779817224495,31.47,75862.51,0.1,-0.74794,0.00013,24.03646]
[1779817225939,31.47,75862.51,0.1,-0.74794,0.00013,24.03646]
[1779817225981,31.47,75862.51,0.1,-0.74794,0.00013,24.03646]
[1779817226152,31.47,75861.82,0.1,-0.74803,0.00013,24.03157]
[1779817226226,31.47,75861.82,0.1,-0.74803,0.00013,24.03157]
[1779817229507,31.47,75854.81,0.1,-0.74898,0.00013,23.98173]
[1779817231326,31.47,75853.38,0.1,-0.74917,0.00013,23.97154]
[1779817231373,31.47,75853.38,0.1,-0.74917,0.00013,23.97154]
[1779817231475,31.47,75853.38,0.1,-0.74917,0.00013,23.97154]
[1779817232019,31.47,75853.38,0.1,-0.74917,0.00013,23.97154]
[1779817232038,31.47,75853.38,0.1,-0.74917,0.00013,23.97154]
[1779817232220,31.47,75853.59,0.1,-0.74916,0.00013,23.96962]
[1779817232528,31.47,75853.49,0.1,-0.74918,0.00013,23.96891]
[1779817237563,31.46,75855.09,0.1,-0.74898,0.00013,23.97965]
[1779817242614,31.46,75850.96,0.1,-0.74954,0.00013,23.94963]
[1779817243640,31.46,75850.96,0.1,-0.74954,0.00013,23.94963]
[1779817243648,31.46,75814.99,0.1,-0.75435,0.00013,23.69199]
[1779817244621,31.46,75816.07,0.1,-0.7542,0.00013,23.69995]
[1779817247279,31.46,75817.7,0.1,-0.75399,0.00013,23.71177]
[1779817249466,31.46,75816.09,0.1,-0.7542,0.00013,23.70028]
[1779817249511,31.46,75816.09,0.1,-0.7542,0.00013,23.70028]
[1779817249724,31.46,75816.09,0.1,-0.7542,0.00013,23.70028]
[1779817254695,31.46,75808.73,0.1,-0.75517,0.00013,23.64753]
[1779817255702,31.46,75795.36,0.1,-0.75694,0.00013,23.551]
[1779817257716,31.46,75794.6,0.1,-0.75703,0.00013,23.54587]
[1779817261744,31.47,75788.42,0.1,-0.75784,0.00013,23.50153]
[1779817264765,31.47,75782.21,0.1,-0.75865,0.00013,23.45699]
[1779817269800,31.47,75769.59,0.1,-0.76029,0.00013,23.36629]
[1779817274336,31.47,75774.38,0.1,-0.75964,0.00013,23.40237]
[1779817274479,31.47,75774.38,0.1,-0.75964,0.00013,23.40237]
[1779817274550,31.47,75774.38,0.1,-0.75964,0.00013,23.40237]
[1779817275468,31.47,75773.62,0.1,-0.75973,0.00013,23.39711]
[1779817275729,31.47,75773.62,0.1,-0.75973,0.00013,23.39711]
[1779817276848,31.48,75779.64,0.1,-0.75893,0.00013,23.44147]
[1779817281888,31.48,75778.32,0.1,-0.75908,0.00013,23.43305]
[1779817282333,31.48,75778.32,0.1,-0.75908,0.00013,23.43305]
[1779817282471,31.48,75778.32,0.1,-0.75908,0.00013,23.43305]
[1779817282805,31.48,75778.32,0.1,-0.75908,0.00013,23.43305]
[1779817285902,31.48,75779.46,0.1,-0.75892,0.00013,23.44201]
[1779817285937,31.48,75773.65,0.1,-0.75968,0.00013,23.39997]
[1779817287613,31.48,75776.06,0.1,-0.75936,0.00013,23.41777]
[1779817287690,31.48,75776.06,0.1,-0.75936,0.00013,23.41777]
[1779817289252,31.48,75779.42,0.1,-0.7589,0.00013,23.44265]
[1779817289773,31.48,75779.42,0.1,-0.7589,0.00013,23.44265]
[1779817289873,31.48,75779.42,0.1,-0.7589,0.00013,23.44265]
[1779817289974,31.48,75779.42,0.1,-0.7589,0.00013,23.44265]
[1779817290075,31.48,75779.81,0.1,-0.75885,0.00013,23.44569]
[1779817294998,31.49,75790.2,0.1,-0.75748,0.00013,23.51872]
[1779817295513,31.49,75790.2,0.1,-0.75748,0.00013,23.51872]
[1779817295561,31.49,75790.2,0.1,-0.75748,0.00013,23.51872]
[1779817295724,31.49,75790.2,0.1,-0.75748,0.00013,23.51872]
[1779817296898,31.49,75789.12,0.1,-0.75762,0.00013,23.51114]
[1779817296918,31.49,75789.12,0.1,-0.75762,0.00013,23.51114]
[1779817296970,31.49,75789.12,0.1,-0.75762,0.00013,23.51114]
[1779817297013,31.49,75789.17,0.1,-0.75761,0.00013,23.51175]
[1779817298032,31.49,75807.99,0.1,-0.75511,0.00013,23.64797]
[1779817298961,31.49,75807.99,0.1,-0.75511,0.00013,23.64797]
[1779817299038,31.49,75842.23,0.1,-0.75055,0.00013,23.89352]
[1779817299598,31.49,75842.23,0.1,-0.75055,0.00013,23.89352]
[1779817300046,31.49,75839.93,0.1,-0.75086,0.00013,23.87694]
[1779817301888,31.49,75837.19,0.1,-0.75123,0.00013,23.85734]
[1779817301893,31.49,75837.19,0.1,-0.75123,0.00013,23.85734]
[1779817302104,31.49,75837.19,0.1,-0.75123,0.00013,23.85734]
[1779817302147,31.49,75842.23,0.1,-0.75055,0.00013,23.89329]
[1779817303979,31.49,75842.11,0.1,-0.75057,0.00013,23.89227]
[1779817306092,31.49,75850.21,0.1,-0.7495,0.00013,23.94939]
[1779817308105,31.48,75834.48,0.1,-0.75161,0.00013,23.83674]
[1779817309112,31.48,75826.15,0.1,-0.75272,0.00013,23.77724]
[1779817311127,31.49,75824.92,0.1,-0.75288,0.00013,23.76859]
[1779817313141,31.49,75819.74,0.1,-0.75357,0.00013,23.7316]
[1779817316162,31.49,75813.62,0.1,-0.75437,0.00013,23.68806]
[1779817318809,31.49,75815.3,0.1,-0.75415,0.00013,23.70032]
[1779817318934,31.49,75815.3,0.1,-0.75415,0.00013,23.70032]
[1779817318976,31.49,75815.3,0.1,-0.75415,0.00013,23.70032]
[1779817319036,31.49,75821.5,0.1,-0.75332,0.00013,23.74514]
[1779817321045,31.49,75819.39,0.1,-0.7536,0.00013,23.73]
[1779817321650,31.49,75819.4,0.1,-0.75359,0.00013,23.73033]
[1779817322302,31.49,75853.75,0.1,-0.749,0.00013,23.97584]
[1779817323218,31.49,75875.29,0.1,-0.74609,0.00014,24.12855]
[1779817324223,31.49,75870.32,0.1,-0.74677,0.00013,24.0933]
[1779817325725,31.49,75870.32,0.1,-0.74677,0.00013,24.0933]
[1779817329258,31.49,75863.44,0.1,-0.74769,0.00013,24.04453]
[1779817330269,31.49,75852.64,0.1,-0.74915,0.00013,23.96792]
[1779817331276,31.49,75855.02,0.1,-0.74883,0.00013,23.98482]
[1779817335304,31.49,75859.93,0.1,-0.74817,0.00013,24.01949]
[1779817337062,31.49,75859.93,0.1,-0.74817,0.00013,24.01949]
[1779817337082,31.49,75859.93,0.1,-0.74817,0.00013,24.01949]
[1779817337237,31.49,75859.3,0.1,-0.74826,0.00013,24.01484]
[1779817341424,31.49,75858.76,0.1,-0.74833,0.00013,24.01083]
[1779817341469,31.49,75858.76,0.1,-0.74833,0.00013,24.01083]
[1779817341683,31.49,75858.76,0.1,-0.74833,0.00013,24.01083]
[1779817341702,31.49,75859.04,0.1,-0.7483,0.00013,24.01273]
[1779817346505,31.49,75859.48,0.1,-0.74825,0.00013,24.01559]
[1779817346728,31.49,75859.48,0.1,-0.74825,0.00013,24.01559]
[1779817346787,31.49,75859.12,0.1,-0.7483,0.00013,24.01281]
[1779817350409,31.49,75852.2,0.1,-0.74923,0.00013,23.96335]
[1779817353802,31.48,75853.23,0.1,-0.74912,0.00013,23.96712]
[1779817353818,31.48,75853.23,0.1,-0.74912,0.00013,23.96712]
[1779817353974,31.48,75853.23,0.1,-0.74912,0.00013,23.96712]
[1779817356451,31.48,75858.18,0.1,-0.74846,0.00013,24.00205]
[1779817357583,31.48,75858.18,0.1,-0.74846,0.00013,24.00205]
[1779817357602,31.48,75858.18,0.1,-0.74846,0.00013,24.00205]
[1779817357724,31.48,75858.18,0.1,-0.74846,0.00013,24.00205]
[1779817357823,31.48,75857.9,0.1,-0.7485,0.00013,23.9999]
[1779817361967,31.48,75858.5,0.1,-0.74842,0.00013,24.00398]
[1779817362011,31.48,75858.5,0.1,-0.74842,0.00013,24.00398]
[1779817362224,31.48,75853.86,0.1,-0.74905,0.00013,23.97078]
[1779817364110,31.48,75854.17,0.1,-0.74901,0.00013,23.97299]
[1779817364223,31.48,75854.17,0.1,-0.74901,0.00013,23.97299]
[1779817364128,31.48,75854.94,0.1,-0.74891,0.00013,23.97823]
[1779817364227,31.48,75854.94,0.1,-0.74891,0.00013,23.97823]
[1779817364471,31.48,75854.94,0.1,-0.74891,0.00013,23.97823]
[1779817364572,31.48,75857.29,0.1,-0.7486,0.00013,23.99483]
[1779817370324,31.48,75857.2,0.1,-0.74862,0.00013,23.99368]
[1779817370367,31.48,75857.2,0.1,-0.74862,0.00013,23.99368]
[1779817370470,31.48,75857.2,0.1,-0.74862,0.00013,23.99368]
[1779817375584,31.48,75857.68,0.1,-0.74857,0.00013,23.99643]
[1779817377598,31.48,75864.73,0.1,-0.74762,0.00013,24.04628]
[1779817378787,31.48,75864.73,0.1,-0.74762,0.00013,24.04628]
[1779817378973,31.48,75864.73,0.1,-0.74762,0.00013,24.04628]
[1779817380511,31.48,75866.89,0.1,-0.74733,0.00013,24.06139]
[1779817381744,31.48,75868.64,0.1,-0.7471,0.00013,24.0736]
[1779817381807,31.48,75862.46,0.1,-0.74794,0.00013,24.02963]
[1779817382636,31.48,75857.07,0.1,-0.74867,0.00013,23.99121]
[1779817384901,31.48,75856.82,0.1,-0.7487,0.00013,23.9893]
[1779817384905,31.48,75856.82,0.1,-0.7487,0.00013,23.9893]
[1779817384970,31.48,75856.82,0.1,-0.7487,0.00013,23.9893]
[1779817385071,31.48,75856.83,0.1,-0.7487,0.00013,23.98924]
[1779817385657,31.47,75846.24,0.1,-0.75013,0.00013,23.91376]
[1779817386902,31.47,75846.24,0.1,-0.75013,0.00013,23.91376]
[1779817386926,31.47,75846.24,0.1,-0.75013,0.00013,23.91376]
[1779817386971,31.47,75846.24,0.1,-0.75013,0.00013,23.91376]
[1779817387054,31.47,75844.29,0.1,-0.75039,0.00013,23.89992]
[1779817388453,31.48,75844.04,0.1,-0.75042,0.00013,23.89822]
[1779817388679,31.48,75879.59,0.1,-0.74563,0.00014,24.15033]
[1779817389590,31.48,75879.59,0.1,-0.74563,0.00014,24.15033]
[1779817389685,31.48,75872.01,0.1,-0.74666,0.00014,24.09682]
[1779817390373,31.48,75872.01,0.1,-0.74666,0.00014,24.09682]
[1779817390692,31.47,75866.29,0.1,-0.74743,0.00013,24.05622]
[1779817392157,31.47,75866.29,0.1,-0.74743,0.00013,24.05622]
[1779817397645,31.47,75862.22,0.1,-0.74798,0.00013,24.02723]
[1779817397956,31.47,75877.9,0.1,-0.74587,0.00014,24.1382]
[1779817398369,31.47,75877.9,0.1,-0.74587,0.00014,24.1382]
[1779817398900,31.47,75897.04,0.1,-0.74327,0.00014,24.27286]
[1779817399838,31.47,75897.04,0.1,-0.74327,0.00014,24.27286]
[1779817399907,31.47,75892.02,0.1,-0.74396,0.00014,24.23754]
[1779817400582,31.47,75892.02,0.1,-0.74396,0.00014,24.23754]
[1779817400710,31.47,75892.02,0.1,-0.74396,0.00014,24.23754]
[1779817400914,31.47,75891.36,0.1,-0.74405,0.00014,24.23289]
[1779817401736,31.47,75891.36,0.1,-0.74405,0.00014,24.23289]
[1779817406956,31.47,75896.89,0.1,-0.7433,0.00014,24.27143]
[1779817408163,31.47,75896.89,0.1,-0.7433,0.00014,24.27143]
[1779817408249,31.47,75916.77,0.1,-0.74059,0.00014,24.41028]
[1779817408970,31.47,75923.34,0.1,-0.73969,0.00014,24.45636]
[1779817414005,31.48,75923.16,0.1,-0.73969,0.00014,24.45359]
[1779817414651,31.48,75923.16,0.1,-0.73969,0.00014,24.45359]
[1779817414725,31.48,75923.16,0.1,-0.73969,0.00014,24.45359]
[1779817416310,31.48,75922.29,0.1,-0.73979,0.00014,24.44844]
[1779817416414,31.48,75922.29,0.1,-0.73979,0.00014,24.44844]
[1779817416612,31.48,75922.29,0.1,-0.73979,0.00014,24.44844]
[1779817416736,31.48,75922.29,0.1,-0.73979,0.00014,24.44844]
[1779817416921,31.48,75922.29,0.1,-0.73979,0.00014,24.44844]
[1779817417662,31.48,75922.1,0.1,-0.73981,0.00014,24.44756]
[1779817417729,31.48,75922.1,0.1,-0.73981,0.00014,24.44756]
[1779817417935,31.48,75922.1,0.1,-0.73981,0.00014,24.44756]
[1779817417979,31.48,75922.1,0.1,-0.73981,0.00014,24.44756]
[1779817418133,31.48,75922.1,0.1,-0.73981,0.00014,24.44756]
[1779817418234,31.49,75922.22,0.1,-0.73978,0.00014,24.44884]
[1779817421056,31.49,75913.94,0.1,-0.74089,0.00014,24.39259]
[1779817422063,31.49,75905.92,0.1,-0.74197,0.00014,24.33716]
[1779817422724,31.49,75905.92,0.1,-0.74197,0.00014,24.33716]
[1779817423034,31.49,75905.92,0.1,-0.74197,0.00014,24.33716]
[1779817424077,31.49,75906.15,0.1,-0.74194,0.00014,24.33866]
[1779817425084,31.49,75909.86,0.1,-0.74144,0.00014,24.36448]
[1779817426172,31.49,75909.86,0.1,-0.74144,0.00014,24.36448]
[1779817426176,31.49,75910.37,0.1,-0.74137,0.00014,24.36795]
[1779817426556,31.49,75910.37,0.1,-0.74137,0.00014,24.36795]
[1779817426694,31.49,75910.37,0.1,-0.74137,0.00014,24.36795]
[1779817426723,31.49,75910.37,0.1,-0.74137,0.00014,24.36795]
[1779817426741,31.49,75910.37,0.1,-0.74137,0.00014,24.36795]
[1779817427264,31.49,75910.37,0.1,-0.74137,0.00014,24.36795]
[1779817427102,31.49,75910.4,0.1,-0.74137,0.00014,24.36807]
[1779817427925,31.49,75910.4,0.1,-0.74137,0.00014,24.36807]
[1779817427955,31.49,75910.4,0.1,-0.74137,0.00014,24.36807]
[1779817427982,31.49,75910.4,0.1,-0.74137,0.00014,24.36807]
[1779817428091,31.49,75910.4,0.1,-0.74137,0.00014,24.36807]
[1779817428109,31.49,75907.86,0.1,-0.74172,0.00014,24.35026]
[1779817429008,31.49,75907.86,0.1,-0.74172,0.00014,24.35026]
[1779817434151,31.49,75907.08,0.1,-0.74183,0.00014,24.34442]
[1779817435158,31.49,75909.53,0.1,-0.7415,0.00014,24.36145]
[1779817435963,31.49,75909.53,0.1,-0.7415,0.00014,24.36145]
[1779817436081,31.49,75909.53,0.1,-0.7415,0.00014,24.36145]
[1779817436141,31.49,75909.53,0.1,-0.7415,0.00014,24.36145]
[1779817436196,31.49,75909.53,0.1,-0.7415,0.00014,24.36145]
[1779817436227,31.49,75909.53,0.1,-0.7415,0.00014,24.36145]
[1779817436297,31.49,75909.26,0.1,-0.74154,0.00014,24.35948]
[1779817437014,31.49,75909.26,0.1,-0.74154,0.00014,24.35948]
[1779817438606,31.49,75909.77,0.1,-0.74147,0.00014,24.36288]
[1779817439186,31.49,75894.65,0.1,-0.74353,0.00014,24.25704]
[1779817440193,31.49,75893.56,0.1,-0.74368,0.00014,24.24943]
[1779817441493,31.49,75893.36,0.1,-0.74371,0.00014,24.24795]
[1779817441536,31.49,75893.36,0.1,-0.74371,0.00014,24.24795]
[1779817441723,31.49,75893.36,0.1,-0.74371,0.00014,24.24795]
[1779817442207,31.49,75890.05,0.1,-0.74416,0.00014,24.22464]
[1779817442906,31.49,75890.05,0.1,-0.74416,0.00014,24.22464]
[1779817443163,31.49,75890.05,0.1,-0.74416,0.00014,24.22464]
[1779817443218,31.49,75914.23,0.1,-0.74087,0.00014,24.39371]
[1779817443935,31.49,75914.23,0.1,-0.74087,0.00014,24.39371]
[1779817444221,31.49,75915.91,0.1,-0.74064,0.00014,24.40521]
[1779817445097,31.49,75915.91,0.1,-0.74064,0.00014,24.40521]
[1779817446894,31.49,75917.28,0.1,-0.74044,0.00014,24.41553]
[1779817447242,31.49,75911.71,0.1,-0.74119,0.00014,24.37713]
[1779817448646,31.49,75911.81,0.1,-0.74117,0.00014,24.37835]
[1779817448705,31.49,75911.81,0.1,-0.74117,0.00014,24.37835]
[1779817448727,31.49,75911.81,0.1,-0.74117,0.00014,24.37835]
[1779817448776,31.49,75911.81,0.1,-0.74117,0.00014,24.37835]
[1779817449256,31.49,75911.75,0.1,-0.74116,0.00014,24.37846]
[1779817452979,31.5,75912.26,0.1,-0.74106,0.00014,24.3836]
[1779817453283,31.5,75912.82,0.1,-0.74097,0.00014,24.38802]
[1779817458320,31.51,75912.47,0.1,-0.74097,0.00014,24.38816]
[1779817462878,31.51,75913.3,0.1,-0.74081,0.00014,24.39597]
[1779817462920,31.51,75913.3,0.1,-0.74081,0.00014,24.39597]
[1779817462940,31.51,75913.3,0.1,-0.74081,0.00014,24.39597]
[1779817462979,31.51,75913.3,0.1,-0.74081,0.00014,24.39597]
[1779817463354,31.51,75913.07,0.1,-0.74084,0.00014,24.39487]
[1779817468389,31.52,75913.86,0.1,-0.74068,0.00014,24.40283]
[1779817473424,31.53,75916.07,0.1,-0.74035,0.00014,24.41723]
[1779817477726,31.53,75916.01,0.1,-0.74033,0.00014,24.41821]
[1779817477749,31.53,75916.01,0.1,-0.74033,0.00014,24.41821]
[1779817477798,31.53,75916.01,0.1,-0.74033,0.00014,24.41821]
[1779817477974,31.53,75916.01,0.1,-0.74033,0.00014,24.41821]
[1779817477978,31.54,75916.02,0.1,-0.74031,0.00014,24.41921]
[1779817481489,31.54,75918.69,0.1,-0.73991,0.00014,24.43909]
[1779817482496,31.54,75923.96,0.1,-0.73918,0.00014,24.47605]
[1779817483503,31.54,75926.53,0.1,-0.73882,0.00014,24.49422]
[1779817486148,31.54,75926.01,0.1,-0.73889,0.00014,24.491]
[1779817486223,31.54,75926.01,0.1,-0.73889,0.00014,24.491]
[1779817486277,31.54,75926.01,0.1,-0.73889,0.00014,24.491]
[1779817486303,31.55,75932.12,0.1,-0.73804,0.00014,24.53397]
[1779817486469,31.55,75932.12,0.1,-0.73804,0.00014,24.53397]
[1779817487532,31.55,75926.27,0.1,-0.73883,0.00014,24.49388]
[1779817491170,31.55,75924.63,0.1,-0.73904,0.00014,24.48324]
[1779817491228,31.55,75924.63,0.1,-0.73904,0.00014,24.48324]
[1779817491307,31.55,75924.63,0.1,-0.73904,0.00014,24.48324]
[1779817491353,31.55,75924.63,0.1,-0.73904,0.00014,24.48324]
[1779817491323,31.55,75924.25,0.1,-0.73908,0.00014,24.48138]
[1779817493187,31.55,75924.74,0.1,-0.73901,0.00014,24.48477]
[1779817493212,31.55,75924.74,0.1,-0.73901,0.00014,24.48477]
[1779817493226,31.55,75924.74,0.1,-0.73901,0.00014,24.48477]
[1779817493263,31.55,75924.74,0.1,-0.73901,0.00014,24.48477]
[1779817493288,31.55,75926.3,0.1,-0.73878,0.00014,24.49633]
[1779817498609,31.56,75928.18,0.1,-0.73848,0.00014,24.51117]
[1779817501640,31.56,75923.4,0.1,-0.73912,0.00014,24.47919]
[1779817503238,31.56,75923.4,0.1,-0.73912,0.00014,24.47919]
[1779817503329,31.56,75900.55,0.1,-0.74222,0.00014,24.32103]
[1779817504661,31.56,75909.72,0.1,-0.74096,0.00014,24.38523]
[1779817506363,31.56,75909.72,0.1,-0.74096,0.00014,24.38523]
[1779817506403,31.57,75903.85,0.1,-0.74175,0.00014,24.34514]
[1779817507761,31.57,75905.56,0.1,-0.74151,0.00014,24.35705]
[1779817507961,31.57,75905.56,0.1,-0.74151,0.00014,24.35705]
[1779817507972,31.57,75905.56,0.1,-0.74151,0.00014,24.35705]
[1779817507986,31.57,75905.49,0.1,-0.74151,0.00014,24.35723]
[1779817511072,31.57,75906.31,0.1,-0.74139,0.00014,24.36332]
[1779817511165,31.57,75907.71,0.1,-0.74118,0.00014,24.37381]
[1779817511710,31.57,75918.89,0.1,-0.73966,0.00014,24.45139]
[1779817512791,31.57,75918.89,0.1,-0.73966,0.00014,24.45139]
[1779817512897,31.57,75918.89,0.1,-0.73966,0.00014,24.45139]
[1779817512949,31.57,75918.89,0.1,-0.73966,0.00014,24.45139]
[1779817512999,31.57,75918.74,0.1,-0.73967,0.00014,24.45105]
[1779817513975,31.57,75918.74,0.1,-0.73967,0.00014,24.45105]
[1779817514261,31.57,75918.74,0.1,-0.73967,0.00014,24.45105]
[1779817514409,31.57,75918.74,0.1,-0.73967,0.00014,24.45105]
[1779817514304,31.57,75919.72,0.1,-0.73953,0.00014,24.45815]
[1779817514482,31.57,75919.72,0.1,-0.73953,0.00014,24.45815]
[1779817514517,31.57,75919.72,0.1,-0.73953,0.00014,24.45815]
[1779817514731,31.58,75919.0,0.1,-0.73962,0.00014,24.45347]
[1779817515638,31.58,75919.0,0.1,-0.73962,0.00014,24.45347]
[1779817515690,31.58,75919.0,0.1,-0.73962,0.00014,24.45347]
[1779817515722,31.58,75919.0,0.1,-0.73962,0.00014,24.45347]
[1779817515738,31.58,75919.07,0.1,-0.7396,0.00014,24.45427]
[1779817520773,31.58,75919.22,0.1,-0.73955,0.00014,24.4569]
[1779817525902,31.59,75919.91,0.1,-0.73943,0.00014,24.46296]
[1779817525963,31.59,75929.6,0.1,-0.7381,0.00014,24.52989]
[1779817526828,31.59,75929.11,0.1,-0.73816,0.00014,24.52706]
[1779817528870,31.59,75928.73,0.1,-0.73821,0.00014,24.52469]
[1779817529257,31.59,75928.73,0.1,-0.73821,0.00014,24.52469]
[1779817529302,31.59,75928.73,0.1,-0.73821,0.00014,24.52469]
[1779817529309,31.59,75928.73,0.1,-0.73821,0.00014,24.52469]
[1779817529411,31.59,75925.8,0.1,-0.7386,0.00014,24.50472]
[1779817529474,31.59,75925.8,0.1,-0.7386,0.00014,24.50472]
[1779817531863,31.59,75911.31,0.1,-0.74058,0.00014,24.40188]
[1779817532960,31.59,75911.31,0.1,-0.74058,0.00014,24.40188]
[1779817532974,31.59,75911.31,0.1,-0.74058,0.00014,24.40188]
[1779817533012,31.59,75911.31,0.1,-0.74058,0.00014,24.40188]
[1779817533045,31.59,75911.31,0.1,-0.74058,0.00014,24.40188]
[1779817533124,31.59,75911.31,0.1,-0.74058,0.00014,24.40188]
[1779817533174,31.59,75911.31,0.1,-0.74058,0.00014,24.40188]
[1779817533206,31.59,75911.31,0.1,-0.74058,0.00014,24.40188]
[1779817533227,31.59,75911.31,0.1,-0.74058,0.00014,24.40188]
[1779817533307,31.59,75910.58,0.1,-0.74067,0.00014,24.3972]
[1779817533877,31.59,75913.47,0.1,-0.74027,0.00014,24.41763]
[1779817534730,31.59,75913.47,0.1,-0.74027,0.00014,24.41763]
[1779817534884,31.59,75913.76,0.1,-0.74023,0.00014,24.42]
[1779817539919,31.6,75913.18,0.1,-0.74027,0.00014,24.41779]
[1779817541903,31.6,75913.1,0.1,-0.74027,0.00014,24.41759]
[1779817541952,31.6,75913.1,0.1,-0.74027,0.00014,24.41759]
[1779817541956,31.6,75913.1,0.1,-0.74027,0.00014,24.41759]
[1779817541972,31.6,75913.1,0.1,-0.74027,0.00014,24.41759]
[1779817542005,31.6,75912.3,0.1,-0.74037,0.00014,24.41241]
[1779817543608,31.6,75912.14,0.1,-0.74039,0.00014,24.41167]
[1779817543660,31.6,75912.14,0.1,-0.74039,0.00014,24.41167]
[1779817543719,31.6,75912.14,0.1,-0.74039,0.00014,24.41167]
[1779817543947,31.6,75909.34,0.1,-0.74076,0.00014,24.39262]
[1779817548982,31.61,75910.56,0.1,-0.74055,0.00014,24.40301]
[1779817551325,31.61,75910.14,0.1,-0.7406,0.00014,24.40047]
[1779817551376,31.61,75910.14,0.1,-0.7406,0.00014,24.40047]
[1779817551422,31.61,75909.67,0.1,-0.74066,0.00014,24.39759]
[1779817551472,31.61,75909.67,0.1,-0.74066,0.00014,24.39759]
[1779817552003,31.61,75909.83,0.1,-0.74063,0.00014,24.39919]
[1779817552721,31.61,75909.83,0.1,-0.74063,0.00014,24.39919]
[1779817553010,31.61,75909.84,0.1,-0.74062,0.00014,24.39974]
[1779817558053,31.62,75911.36,0.1,-0.74036,0.00014,24.41268]
[1779817559696,31.62,75909.18,0.1,-0.74065,0.00014,24.39804]
[1779817559721,31.62,75909.18,0.1,-0.74065,0.00014,24.39804]
[1779817560098,31.62,75909.18,0.1,-0.74065,0.00014,24.39804]
[1779817560118,31.62,75910.17,0.1,-0.7405,0.00014,24.40538]
[1779817562731,31.63,75910.86,0.1,-0.74039,0.00014,24.41111]
[1779817563087,31.63,75905.23,0.1,-0.74115,0.00014,24.37254]
[1779817565101,31.63,75902.73,0.1,-0.74149,0.00014,24.35519]
[1779817569130,31.63,75929.55,0.1,-0.73781,0.00014,24.54172]
[1779817569882,31.63,75929.55,0.1,-0.73781,0.00014,24.54172]
[1779817570137,31.65,75929.99,0.1,-0.73766,0.00014,24.54894]
[1779817571767,31.66,75931.55,0.1,-0.73736,0.00014,24.56373]
[1779817571816,31.66,75931.55,0.1,-0.73736,0.00014,24.56373]
[1779817571817,31.66,75931.55,0.1,-0.73736,0.00014,24.56373]
[1779817572278,31.66,75931.55,0.1,-0.73736,0.00014,24.56373]
[1779817572379,31.67,75931.27,0.1,-0.73732,0.00014,24.56567]
[1779817574166,31.67,75927.93,0.1,-0.73776,0.00014,24.54352]
[1779817578441,31.68,75930.1,0.1,-0.73744,0.00014,24.55962]
[1779817578449,31.68,75930.1,0.1,-0.73744,0.00014,24.55962]
[1779817578471,31.68,75930.1,0.1,-0.73744,0.00014,24.55962]
[1779817579201,31.68,75931.67,0.1,-0.73721,0.00014,24.57116]
[1779817580237,31.68,75931.67,0.1,-0.73721,0.00014,24.57116]
[1779817580303,31.68,75932.04,0.1,-0.73715,0.00014,24.57407]
[1779817582222,31.68,75939.97,0.1,-0.73605,0.00014,24.62912]
[1779817585178,31.7,75937.19,0.1,-0.73629,0.00014,24.61656]
[1779817585220,31.7,75937.19,0.1,-0.73629,0.00014,24.61656]
[1779817585230,31.7,75937.19,0.1,-0.73629,0.00014,24.61656]
[1779817585243,31.71,75938.33,0.1,-0.73607,0.00014,24.62772]
[1779817585518,31.71,75938.33,0.1,-0.73607,0.00014,24.62772]
[1779817588255,31.72,75940.33,0.1,-0.73572,0.00014,24.64489]
[1779817588264,31.72,75941.29,0.1,-0.73558,0.00014,24.65183]
[1779817589271,31.74,75948.7,0.1,-0.73448,0.00014,24.70609]
[1779817590742,31.74,75948.76,0.1,-0.73441,0.00014,24.70967]
[1779817590924,31.74,75948.76,0.1,-0.73441,0.00014,24.70967]
[1779817590945,31.74,75948.76,0.1,-0.73441,0.00014,24.70967]
[1779817591241,31.74,75948.76,0.1,-0.73441,0.00014,24.70967]
[1779817591266,31.74,75948.76,0.1,-0.73441,0.00014,24.70967]
[1779817591285,31.75,75951.41,0.1,-0.73406,0.00014,24.72461]
[1779817592248,31.75,75951.41,0.1,-0.73406,0.00014,24.72461]
[1779817592292,31.75,75951.63,0.1,-0.73402,0.00014,24.72639]
[1779817595435,31.75,75951.74,0.1,-0.734,0.00014,24.72773]
[1779817597517,31.75,75949.88,0.1,-0.73423,0.00014,24.71597]
[1779817598334,31.76,75945.61,0.1,-0.73477,0.00014,24.68906]
[1779817600349,31.77,75940.83,0.1,-0.73533,0.00014,24.66117]
[1779817602362,31.77,75937.48,0.1,-0.73578,0.00014,24.6389]
[1779817607397,31.78,75936.97,0.1,-0.73581,0.00014,24.63688]
[1779817610418,31.78,75933.86,0.1,-0.73622,0.00014,24.61655]
[1779817615453,31.79,75934.25,0.1,-0.73614,0.00014,24.62065]
[1779817620488,31.79,75933.68,0.1,-0.73618,0.00014,24.61822]
[1779817622502,31.79,75924.79,0.1,-0.73738,0.00014,24.55811]
[1779817624516,31.79,75922.15,0.1,-0.73773,0.00014,24.54077]
[1779817627537,31.8,75918.16,0.1,-0.73825,0.00014,24.51457]
[1779817632572,31.8,75914.36,0.1,-0.73872,0.00014,24.49056]
[1779817634949,31.81,75913.48,0.1,-0.73883,0.00014,24.48495]
[1779817634960,31.81,75903.99,0.1,-0.7401,0.00014,24.42056]
[1779817639622,31.81,75899.35,0.1,-0.74069,0.00014,24.39023]
[1779817641635,31.82,75892.9,0.1,-0.74155,0.00013,24.34659]
[1779817646200,31.82,75893.98,0.1,-0.74137,0.00014,24.35551]
[1779817646939,31.82,75889.66,0.1,-0.74193,0.00013,24.32713]
[1779817653415,31.83,75889.73,0.1,-0.7419,0.00013,24.32622]
[1779817653464,31.83,75922.22,0.1,-0.73747,0.00014,24.55057]
[1779817654726,31.83,75920.9,0.1,-0.73765,0.00014,24.5419]
[1779817655963,31.83,75920.9,0.1,-0.73765,0.00014,24.5419]
[1779817655973,31.84,75921.03,0.1,-0.73761,0.00014,24.54351]
[1779817656740,31.84,75916.19,0.1,-0.73827,0.00014,24.51041]
[1779817657747,31.84,75904.8,0.1,-0.73981,0.00014,24.43264]
[1779817659761,31.84,75906.41,0.1,-0.73958,0.00014,24.44436]
[1779817661983,31.84,75905.95,0.1,-0.73963,0.00014,24.44168]
[1779817662075,31.84,75906.34,0.1,-0.73956,0.00014,24.44527]
[1779817662782,31.84,75909.42,0.1,-0.73914,0.00014,24.46641]
[1779817667817,31.85,75907.61,0.1,-0.73934,0.00014,24.45617]
[1779817672852,31.86,75908.59,0.1,-0.73916,0.00014,24.46506]
[1779817677889,31.86,75908.31,0.1,-0.73916,0.00014,24.46525]
[1779817682924,31.87,75904.41,0.1,-0.73964,0.00014,24.44077]
[1779817683930,31.87,75914.06,0.1,-0.73833,0.00014,24.50689]
[1779817684938,31.87,75918.2,0.1,-0.73775,0.00014,24.53588]
[1779817687548,31.87,75917.78,0.1,-0.7378,0.00014,24.53334]
[1779817687559,31.87,75918.47,0.1,-0.7377,0.00014,24.53839]
[1779817691988,31.88,75922.23,0.1,-0.73716,0.00014,24.56561]
[1779817693481,31.88,75922.23,0.1,-0.73716,0.00014,24.56561]
[1779817693535,31.88,75922.4,0.1,-0.73713,0.00014,24.56706]
[1779817699037,31.88,75922.17,0.1,-0.73713,0.00014,24.5672]
[1779817704072,31.89,75922.31,0.1,-0.73708,0.00014,24.56954]
[1779817709107,31.89,75923.37,0.1,-0.73691,0.00014,24.57812]
[1779817711121,31.9,75936.15,0.1,-0.73517,0.00014,24.66218]
[1779817712129,31.9,75942.51,0.1,-0.7343,0.00014,24.7055]
[1779817717165,31.9,75946.91,0.1,-0.73368,0.00014,24.73633]
[1779817722199,31.9,75947.23,0.1,-0.73361,0.00014,24.73943]
[1779817724406,31.9,75955.46,0.1,-0.73248,0.00014,24.79524]
[1779817728086,31.9,75955.42,0.1,-0.73248,0.00014,24.79537]
[1779817728241,31.91,75955.24,0.1,-0.7325,0.00014,24.79429]
[1779817730255,31.91,75958.15,0.1,-0.73209,0.00014,24.8141]
[1779817732270,31.91,75954.83,0.1,-0.73254,0.00014,24.79201]
[1779817733296,31.91,75954.83,0.1,-0.73254,0.00014,24.79201]
[1779817733354,31.91,75950.07,0.1,-0.73319,0.00014,24.7601]
[1779817739318,31.91,75953.24,0.1,-0.73274,0.00014,24.78247]
[1779817741643,31.91,75953.36,0.1,-0.73272,0.00014,24.78343]
[1779817742340,31.91,75960.08,0.1,-0.73179,0.00014,24.82889]
[1779817745361,31.91,75956.92,0.1,-0.73222,0.00014,24.80798]
[1779817748382,31.91,75960.3,0.1,-0.73175,0.00014,24.83104]
[1779817753417,31.92,75961.95,0.1,-0.73151,0.00014,24.84258]
[1779817754440,31.92,75967.06,0.1,-0.73081,0.00014,24.87689]
[1779817755616,31.92,75967.06,0.1,-0.73081,0.00014,24.87689]
[1779817755628,31.92,75973.81,0.1,-0.72988,0.00014,24.92215]
[1779817755832,31.92,75973.81,0.1,-0.72988,0.00014,24.92215]
[1779817756440,31.92,75974.9,0.1,-0.72973,0.00014,24.92943]
[1779817758453,31.92,75975.02,0.1,-0.72971,0.00014,24.93022]
[1779817758597,31.92,75975.02,0.1,-0.72971,0.00014,24.93022]
[1779817758634,31.92,75975.02,0.1,-0.72971,0.00014,24.93022]
[1779817758663,31.92,75976.59,0.1,-0.72949,0.00014,24.94069]
[1779817758743,31.92,75976.59,0.1,-0.72949,0.00014,24.94069]
[1779817758909,31.92,75976.59,0.1,-0.72949,0.00014,24.94069]
[1779817763303,31.92,75979.04,0.1,-0.72916,0.00014,24.95695]
[1779817763493,31.92,75998.78,0.1,-0.72643,0.00014,25.08798]
[1779817763904,31.92,75998.78,0.1,-0.72643,0.00014,25.08798]
[1779817764193,31.92,75998.78,0.1,-0.72643,0.00014,25.08798]
[1779817764500,31.92,76000.05,0.1,-0.72626,0.00014,25.09631]
[1779817766873,31.92,76002.95,0.1,-0.72586,0.00014,25.11529]
[1779817767521,31.92,76007.79,0.1,-0.72519,0.00014,25.14709]
[1779817770560,31.91,76012.06,0.1,-0.72461,0.00014,25.17483]
[1779817771361,31.91,76012.06,0.1,-0.72461,0.00014,25.17483]
[1779817771575,31.91,76035.97,0.1,-0.7213,0.00014,25.32773]
[1779817772570,31.91,76045.74,0.1,-0.71994,0.00014,25.39131]
[1779817774717,31.91,76043.27,0.1,-0.72028,0.00014,25.37545]
[1779817775592,31.91,76039.49,0.1,-0.72081,0.00014,25.35058]
[1779817777606,31.91,76032.24,0.1,-0.72184,0.00014,25.30277]
[1779817778613,31.91,76039.08,0.1,-0.72089,0.00014,25.34704]
[1779817781659,31.91,76026.3,0.1,-0.72269,0.00014,25.26283]
[1779817782663,31.91,76020.85,0.1,-0.72346,0.00014,25.22694]
[1779817783068,31.91,76020.85,0.1,-0.72346,0.00014,25.22694]
[1779817783149,31.91,76020.85,0.1,-0.72346,0.00014,25.22694]
[1779817783207,31.91,76020.85,0.1,-0.72346,0.00014,25.22694]
[1779817783317,31.91,76020.85,0.1,-0.72346,0.00014,25.22694]
[1779817783670,31.91,76020.91,0.1,-0.72345,0.00014,25.22716]
[1779817783978,31.91,76020.91,0.1,-0.72345,0.00014,25.22716]
[1779817789651,31.9,76024.56,0.1,-0.72296,0.00014,25.25017]
[1779817790919,31.9,76023.88,0.1,-0.72307,0.00014,25.24533]
[1779817790943,31.9,76023.88,0.1,-0.72307,0.00014,25.24533]
[1779817790971,31.9,76023.88,0.1,-0.72307,0.00014,25.24533]
[1779817790980,31.9,76023.88,0.1,-0.72307,0.00014,25.24533]
[1779817793630,31.9,76027.9,0.1,-0.72252,0.00014,25.27101]
[1779817793977,31.9,76027.9,0.1,-0.72252,0.00014,25.27101]
[1779817793999,31.9,76027.9,0.1,-0.72252,0.00014,25.27101]
[1779817794029,31.9,76027.9,0.1,-0.72252,0.00014,25.27101]
[1779817794221,31.9,76027.9,0.1,-0.72252,0.00014,25.27101]
[1779817794412,31.9,76027.9,0.1,-0.72252,0.00014,25.27101]
[1779817794474,31.9,76027.9,0.1,-0.72252,0.00014,25.27101]
[1779817794696,31.9,76027.9,0.1,-0.72252,0.00014,25.27101]
[1779817799224,31.9,76025.14,0.1,-0.72292,0.00014,25.25218]
[1779817799276,31.9,76025.14,0.1,-0.72292,0.00014,25.25218]
[1779817799277,31.9,76025.14,0.1,-0.72292,0.00014,25.25218]
[1779817799473,31.9,76025.14,0.1,-0.72292,0.00014,25.25218]
[1779817804601,31.89,76026.21,0.1,-0.7228,0.00014,25.2582]
[1779817804649,31.89,76026.21,0.1,-0.7228,0.00014,25.2582]
[1779817804721,31.89,76026.21,0.1,-0.7228,0.00014,25.2582]
[1779817804808,31.89,76025.31,0.1,-0.72293,0.00014,25.25192]
[1779817807107,31.89,76024.3,0.1,-0.72308,0.00014,25.24511]
[1779817807157,31.89,76024.3,0.1,-0.72308,0.00014,25.24511]
[1779817807159,31.89,76024.3,0.1,-0.72308,0.00014,25.24511]
[1779817807230,31.89,76024.3,0.1,-0.72308,0.00014,25.24511]
[1779817807308,31.89,76018.45,0.1,-0.7239,0.00014,25.20642]
[1779817808857,31.89,76007.66,0.1,-0.7254,0.00014,25.1353]
[1779817809863,31.89,75993.37,0.1,-0.72738,0.00014,25.04073]
[1779817811267,31.89,75990.8,0.1,-0.72773,0.00014,25.02372]
[1779817814898,31.89,75985.13,0.1,-0.72851,0.00014,24.98614]
[1779817816638,31.89,75985.13,0.1,-0.72851,0.00014,24.98614]
[1779817816690,31.89,75985.13,0.1,-0.72851,0.00014,24.98614]
[1779817816691,31.89,75985.13,0.1,-0.72851,0.00014,24.98614]
[1779817816724,31.89,75985.13,0.1,-0.72851,0.00014,24.98614]
[1779817821952,31.89,75985.31,0.1,-0.72848,0.00014,24.98784]
[1779817823030,31.89,75985.31,0.1,-0.72848,0.00014,24.98784]
[1779817823083,31.89,75985.31,0.1,-0.72848,0.00014,24.98784]
[1779817823222,31.89,75985.31,0.1,-0.72848,0.00014,24.98784]
[1779817828738,31.89,75985.4,0.1,-0.72846,0.00014,24.9888]
[1779817829002,31.89,75983.84,0.1,-0.72867,0.00014,24.97856]
[1779817832569,31.89,75980.28,0.1,-0.72918,0.00014,24.95164]
[1779817832684,31.89,75980.28,0.1,-0.72918,0.00014,24.95164]
[1779817832723,31.89,75980.28,0.1,-0.72918,0.00014,24.95164]
[1779817832752,31.89,75980.28,0.1,-0.72918,0.00014,24.95164]
[1779817833032,31.89,75975.66,0.1,-0.72981,0.00014,24.92101]
[1779817835049,31.89,75967.45,0.1,-0.73094,0.00014,24.86615]
[1779817836056,31.89,75963.39,0.1,-0.73149,0.00014,24.83898]
[1779817837895,31.9,75962.71,0.1,-0.73159,0.00014,24.83451]
[1779817837947,31.9,75962.71,0.1,-0.73159,0.00014,24.83451]
[1779817837975,31.9,75962.71,0.1,-0.73159,0.00014,24.83451]
[1779817838004,31.9,75962.71,0.1,-0.73159,0.00014,24.83451]
[1779817843107,31.9,75962.83,0.1,-0.73155,0.00014,24.8361]
[1779817844502,31.9,75962.83,0.1,-0.73155,0.00014,24.8361]
[1779817844556,31.9,75962.83,0.1,-0.73155,0.00014,24.8361]
[1779817844724,31.9,75962.83,0.1,-0.73155,0.00014,24.8361]
[1779817846506,31.9,75960.46,0.1,-0.73187,0.00014,24.82044]
[1779817846532,31.9,75959.44,0.1,-0.73201,0.00014,24.81386]
[1779817847132,31.9,75953.75,0.1,-0.73279,0.00014,24.77559]
[1779817848034,31.9,75953.75,0.1,-0.73279,0.00014,24.77559]
[1779817848091,31.9,75953.75,0.1,-0.73279,0.00014,24.77559]
[1779817848151,31.9,75953.75,0.1,-0.73279,0.00014,24.77559]
[1779817848223,31.9,75953.75,0.1,-0.73279,0.00014,24.77559]
[1779817852677,31.9,75952.86,0.1,-0.73289,0.00014,24.77053]
[1779817852729,31.9,75952.86,0.1,-0.73289,0.00014,24.77053]
[1779817852732,31.9,75952.86,0.1,-0.73289,0.00014,24.77053]
[1779817852746,31.9,75952.86,0.1,-0.73289,0.00014,24.77053]
[1779817852976,31.9,75950.75,0.1,-0.73317,0.00014,24.75651]
[1779817853181,31.9,75946.41,0.1,-0.73376,0.00014,24.72744]
[1779817854047,31.9,75946.41,0.1,-0.73376,0.00014,24.72744]
[1779817854275,31.9,75946.41,0.1,-0.73376,0.00014,24.72744]
[1779817855376,31.9,75947.26,0.1,-0.73364,0.00014,24.73342]
[1779817855974,31.9,75946.8,0.1,-0.7337,0.00014,24.73055]
[1779817860254,31.91,75946.43,0.1,-0.73373,0.00014,24.72902]
[1779817862270,31.91,75947.03,0.1,-0.73364,0.00014,24.73354]
[1779817862277,31.91,75947.03,0.1,-0.73364,0.00014,24.73354]
[1779817862338,31.91,75947.03,0.1,-0.73364,0.00014,24.73354]
[1779817862475,31.91,75947.03,0.1,-0.73364,0.00014,24.73354]
[1779817867280,31.91,75959.21,0.1,-0.73194,0.00014,24.81684]
[1779817868732,31.91,75959.21,0.1,-0.73194,0.00014,24.81684]
[1779817868756,31.91,75959.21,0.1,-0.73194,0.00014,24.81684]
[1779817868961,31.91,75961.52,0.1,-0.73162,0.00014,24.83248]
[1779817868976,31.91,75961.52,0.1,-0.73162,0.00014,24.83248]
[1779817871308,31.92,75966.66,0.1,-0.73091,0.00014,24.86733]
[1779817873219,31.92,75969.72,0.1,-0.73048,0.00014,24.88789]
[1779817873454,31.92,75969.72,0.1,-0.73048,0.00014,24.88789]
[1779817873471,31.92,75969.72,0.1,-0.73048,0.00014,24.88789]
[1779817873524,31.92,75969.72,0.1,-0.73048,0.00014,24.88789]
[1779817879211,31.92,75970.83,0.1,-0.73032,0.00014,24.8957]
[1779817879221,31.92,75970.83,0.1,-0.73032,0.00014,24.8957]
[1779817879363,31.92,75970.83,0.1,-0.73032,0.00014,24.8957]
[1779817879397,31.92,75970.83,0.1,-0.73032,0.00014,24.8957]
[1779817879527,31.92,75970.83,0.1,-0.73032,0.00014,24.8957]
[1779817879600,31.92,75970.83,0.1,-0.73032,0.00014,24.8957]
[1779817879726,31.92,75970.83,0.1,-0.73032,0.00014,24.8957]
[1779817881380,31.92,75965.27,0.1,-0.73108,0.00014,24.85869]
[1779817884506,31.92,75964.42,0.1,-0.7312,0.00014,24.85318]
[1779817884514,31.92,75964.42,0.1,-0.7312,0.00014,24.85318]
[1779817884558,31.92,75964.42,0.1,-0.7312,0.00014,24.85318]
[1779817884719,31.92,75964.42,0.1,-0.7312,0.00014,24.85318]
[1779817890438,31.92,75966.68,0.1,-0.73087,0.00014,24.86883]
[1779817890469,31.92,75966.68,0.1,-0.73087,0.00014,24.86883]
[1779817890485,31.92,75966.68,0.1,-0.73087,0.00014,24.86883]
[1779817890490,31.92,75966.68,0.1,-0.73087,0.00014,24.86883]
[1779817891287,31.92,75966.82,0.1,-0.73085,0.00014,24.86985]
[1779817891356,31.92,75966.82,0.1,-0.73085,0.00014,24.86985]
[1779817891408,31.92,75966.82,0.1,-0.73085,0.00014,24.86985]
[1779817891469,31.92,75966.82,0.1,-0.73085,0.00014,24.86985]
[1779817892859,31.92,75964.12,0.1,-0.73124,0.00014,24.84856]
[1779817893612,31.92,75944.09,0.1,-0.73398,0.00014,24.71387]
[1779817894612,31.92,75944.09,0.1,-0.73398,0.00014,24.71387]
[1779817894622,31.92,75943.51,0.1,-0.73406,0.00014,24.71009]
[1779817895708,31.92,75943.51,0.1,-0.73406,0.00014,24.71009]
[1779817895725,31.92,75943.51,0.1,-0.73406,0.00014,24.71009]
[1779817895760,31.92,75943.51,0.1,-0.73406,0.00014,24.71009]
[1779817895764,31.92,75943.51,0.1,-0.73406,0.00014,24.71009]
[1779817896083,31.92,75945.53,0.1,-0.73378,0.00014,24.72389]
[1779817896224,31.92,75945.53,0.1,-0.73378,0.00014,24.72389]
[1779817896235,31.92,75945.53,0.1,-0.73378,0.00014,24.72389]
[1779817898503,31.92,75950.38,0.1,-0.73311,0.00014,24.75709]
[1779817902531,31.93,75960.13,0.1,-0.73176,0.00014,24.82332]
[1779817903935,31.93,75960.21,0.1,-0.73174,0.00014,24.82397]
[1779817903973,31.93,75960.21,0.1,-0.73174,0.00014,24.82397]
[1779817904037,31.93,75960.21,0.1,-0.73174,0.00014,24.82397]
[1779817904040,31.93,75960.21,0.1,-0.73174,0.00014,24.82397]
[1779817904117,31.93,75960.21,0.1,-0.73174,0.00014,24.82397]
[1779817904215,31.93,75960.21,0.1,-0.73174,0.00014,24.82397]
[1779817904230,31.93,75960.21,0.1,-0.73174,0.00014,24.82397]
[1779817909582,31.93,75960.05,0.1,-0.73175,0.00014,24.82358]
[1779817912603,31.93,75965.76,0.1,-0.73096,0.00014,24.86215]
[1779817912973,31.93,75965.76,0.1,-0.73096,0.00014,24.86215]
[1779817913024,31.93,75965.76,0.1,-0.73096,0.00014,24.86215]
[1779817913222,31.93,75965.76,0.1,-0.73096,0.00014,24.86215]
[1779817916631,31.93,75971.56,0.1,-0.73016,0.00014,24.90116]
[1779817917638,31.93,75975.32,0.1,-0.72964,0.00014,24.92627]
[1779817917948,31.93,75975.32,0.1,-0.72964,0.00014,24.92627]
[1779817917979,31.93,75975.32,0.1,-0.72964,0.00014,24.92627]
[1779817918364,31.93,75975.32,0.1,-0.72964,0.00014,24.92627]
[1779817918368,31.93,75975.32,0.1,-0.72964,0.00014,24.92627]
[1779817920659,31.93,75970.87,0.1,-0.73025,0.00014,24.89678]
[1779817921720,31.93,75970.87,0.1,-0.73025,0.00014,24.89678]
[1779817924394,31.93,75966.15,0.1,-0.73089,0.00014,24.86532]
[1779817924473,31.93,75966.15,0.1,-0.73089,0.00014,24.86532]
[1779817924515,31.93,75966.15,0.1,-0.73089,0.00014,24.86532]
[1779817924530,31.93,75966.15,0.1,-0.73089,0.00014,24.86532]
[1779817924573,31.93,75966.15,0.1,-0.73089,0.00014,24.86532]
[1779817924728,31.93,75966.15,0.1,-0.73089,0.00014,24.86532]
[1779817924925,31.93,75967.99,0.1,-0.73064,0.00014,24.87768]
[1779817924986,31.93,75967.99,0.1,-0.73064,0.00014,24.87768]
[1779817927721,31.93,75966.41,0.1,-0.73086,0.00014,24.86723]
[1779817933750,31.93,75966.92,0.1,-0.73078,0.00014,24.87107]
[1779817934580,31.93,75966.92,0.1,-0.73078,0.00014,24.87107]
[1779817934720,31.93,75966.92,0.1,-0.73078,0.00014,24.87107]
[1779817934757,31.93,75959.74,0.1,-0.73176,0.00014,24.82305]
[1779817935027,31.93,75959.74,0.1,-0.73176,0.00014,24.82305]
[1779817935087,31.93,75959.74,0.1,-0.73176,0.00014,24.82305]
[1779817935764,31.93,75958.03,0.1,-0.73199,0.00014,24.81169]
[1779817937778,31.93,75957.31,0.1,-0.73208,0.00014,24.80711]
[1779817939792,31.93,75954.75,0.1,-0.73243,0.00014,24.79019]
[1779817941212,31.94,75954.25,0.1,-0.73249,0.00014,24.78698]
[1779817941264,31.94,75954.25,0.1,-0.73249,0.00014,24.78698]
[1779817941723,31.94,75954.25,0.1,-0.73249,0.00014,24.78698]
[1779817941806,31.94,75954.34,0.1,-0.73248,0.00014,24.78774]
[1779817942095,31.94,75954.34,0.1,-0.73248,0.00014,24.78774]
[1779817942815,31.94,75949.06,0.1,-0.7332,0.00014,24.75238]
[1779817944268,31.94,75948.02,0.1,-0.73334,0.00014,24.74557]
[1779817944676,31.94,75948.02,0.1,-0.73334,0.00014,24.74557]
[1779817946841,31.94,75957.79,0.1,-0.73199,0.00014,24.81183]
[1779817950871,31.94,75955.23,0.1,-0.73233,0.00014,24.79517]
[1779817952884,31.94,75957.15,0.1,-0.73208,0.00014,24.80498]
[1779817957919,31.94,75957.84,0.1,-0.73197,0.00014,24.81029]
[1779817959759,31.94,75957.84,0.1,-0.73197,0.00014,24.81029]
[1779817960587,31.94,75957.34,0.1,-0.73203,0.00014,24.80719]
[1779817960677,31.95,75950.48,0.1,-0.73297,0.00014,24.76128]
[1779817960940,31.95,75947.96,0.1,-0.73331,0.00014,24.74432]
[1779817962954,31.95,75951.22,0.1,-0.73286,0.00014,24.76664]
[1779817964766,31.95,75951.22,0.1,-0.73286,0.00014,24.76664]
[1779817970012,31.95,75943.99,0.1,-0.73382,0.00014,24.71923]
[1779817971012,31.95,75941.27,0.1,-0.73419,0.00014,24.701]
[1779817973026,31.95,75939.55,0.1,-0.73441,0.00014,24.68969]
[1779817975040,31.95,75936.92,0.1,-0.73477,0.00014,24.67224]
[1779817976106,31.95,75936.92,0.1,-0.73477,0.00014,24.67224]
[1779817976159,31.95,75936.92,0.1,-0.73477,0.00014,24.67224]
[1779817976207,31.95,75936.11,0.1,-0.73487,0.00014,24.66694]
[1779817977722,31.95,75936.11,0.1,-0.73487,0.00014,24.66694]
[1779817977822,31.95,75935.87,0.1,-0.7349,0.00014,24.66569]
[1779817979068,31.95,75933.0,0.1,-0.73528,0.00014,24.64647]
[1779817981480,31.96,75937.32,0.1,-0.73468,0.00014,24.67627]
[1779817982089,31.96,75945.58,0.1,-0.73356,0.00014,24.73199]
[1779817984208,31.96,75947.8,0.1,-0.73325,0.00014,24.74717]
[1779817985110,31.96,75950.87,0.1,-0.73283,0.00014,24.76793]
[1779817986119,31.96,75954.08,0.1,-0.73238,0.00014,24.78966]
[1779817987184,31.96,75954.08,0.1,-0.73238,0.00014,24.78966]
[1779817988131,31.96,75961.98,0.1,-0.7313,0.00014,24.8429]
[1779817989343,31.96,75961.98,0.1,-0.7313,0.00014,24.8429]
[1779817989719,31.96,75961.98,0.1,-0.7313,0.00014,24.8429]
[1779817993296,31.96,75960.63,0.1,-0.73147,0.00014,24.83426]
[1779817994710,31.96,75959.86,0.1,-0.73157,0.00014,24.8293]
[1779817994727,31.96,75953.09,0.1,-0.7325,0.00014,24.784]
[1779817997667,31.96,75950.96,0.1,-0.73279,0.00014,24.76984]
[1779818000215,31.96,75948.0,0.1,-0.73318,0.00014,24.75062]
[1779818005250,31.97,75948.08,0.1,-0.73315,0.00014,24.75207]
[1779818012299,31.97,75947.11,0.1,-0.73327,0.00014,24.74367]
[1779818017334,31.97,75947.85,0.1,-0.73315,0.00014,24.7496]
[1779818022369,31.98,75947.79,0.1,-0.73314,0.00014,24.75009]
[1779818023187,31.98,75947.79,0.1,-0.73314,0.00014,24.75009]
[1779818023376,31.98,75952.5,0.1,-0.73249,0.00014,24.7819]
[1779818026172,31.98,75953.83,0.1,-0.7323,0.00014,24.7911]
[1779818028069,31.98,75952.51,0.1,-0.73248,0.00014,24.78251]
[1779818028888,31.98,75952.51,0.1,-0.73248,0.00014,24.78251]
[1779818034452,31.98,75953.99,0.1,-0.73226,0.00014,24.79323]
[1779818034453,31.98,75959.91,0.1,-0.73144,0.00014,24.833]
[1779818035460,31.98,75963.87,0.1,-0.7309,0.00014,24.85956]
[1779818037474,31.98,75967.02,0.1,-0.73047,0.00014,24.88068]
[1779818038481,31.98,75975.04,0.1,-0.72936,0.00014,24.93423]
[1779818039488,31.98,75979.03,0.1,-0.72881,0.00014,24.96081]
[1779818044523,31.98,75979.01,0.1,-0.72881,0.00014,24.96085]
[1779818049559,31.98,75977.39,0.1,-0.72903,0.00014,24.95006]
[1779818054593,31.98,75977.63,0.1,-0.729,0.00014,24.95163]
[1779818056607,31.98,75970.55,0.1,-0.72998,0.00014,24.90448]
[1779818057614,31.98,75967.15,0.1,-0.73044,0.00014,24.88181]
[1779818058621,31.98,75962.28,0.1,-0.73111,0.00014,24.84932]
[1779818062649,31.99,75958.19,0.1,-0.73166,0.00014,24.82224]
[1779818065273,31.99,75956.06,0.1,-0.73195,0.00014,24.80816]
[1779818068693,31.99,75948.26,0.1,-0.73301,0.00014,24.75623]
[1779818071714,31.99,75945.23,0.1,-0.73344,0.00014,24.73272]
[1779818072721,31.99,75948.59,0.1,-0.73298,0.00014,24.75542]
[1779818074735,31.99,75945.91,0.1,-0.73334,0.00014,24.73759]
[1779818078763,31.99,75941.97,0.1,-0.73387,0.00014,24.71151]
[1779818080778,31.99,75934.77,0.1,-0.73484,0.00014,24.66322]
[1779818085813,31.99,75934.67,0.1,-0.73484,0.00014,24.66341]
[1779818090865,32.0,75935.67,0.1,-0.73468,0.00014,24.67097]
[1779818095899,32.0,75932.48,0.1,-0.7351,0.00014,24.65022]
[1779818100936,32.0,75929.41,0.1,-0.7355,0.00014,24.63036]
[1779818105971,32.0,75927.74,0.1,-0.7357,0.00014,24.62008]
[1779818111006,32.01,75928.14,0.1,-0.73563,0.00014,24.62381]
[1779818116042,32.01,75925.93,0.1,-0.73591,0.00014,24.60992]
[1779818121077,32.01,75925.59,0.1,-0.73593,0.00014,24.60872]
[1779818127119,32.02,75925.74,0.1,-0.73588,0.00014,24.61106]
[1779818132154,32.02,75922.53,0.1,-0.73632,0.00014,24.58689]
[1779818133935,32.02,75922.53,0.1,-0.73632,0.00014,24.58689]
[1779818134005,32.02,75922.53,0.1,-0.73632,0.00014,24.58689]
[1779818133995,32.02,75914.74,0.1,-0.73736,0.00014,24.53447]
[1779818134595,32.02,75914.74,0.1,-0.73736,0.00014,24.53447]
[1779818134678,32.02,75909.19,0.1,-0.73811,0.00014,24.49699]
[1779818135175,32.02,75904.51,0.1,-0.73874,0.00013,24.46512]
[1779818136968,32.02,75904.51,0.1,-0.73874,0.00013,24.46512]
[1779818137196,32.03,75913.24,0.1,-0.73755,0.00014,24.52508]
[1779818140217,32.03,75910.93,0.1,-0.73785,0.00014,24.51004]
[1779818144245,32.03,75914.8,0.1,-0.73731,0.00014,24.53722]
[1779818146259,32.03,75947.41,0.1,-0.73287,0.00014,24.75766]
[1779818147266,32.03,75947.62,0.1,-0.73284,0.00014,24.75913]
[1779818148273,32.03,75944.92,0.1,-0.73321,0.00014,24.74107]
[1779818149789,32.03,75944.92,0.1,-0.73321,0.00014,24.74107]
[1779818149795,32.03,75945.0,0.1,-0.73319,0.00014,24.74176]
[1779818150287,32.03,75939.67,0.1,-0.73392,0.00014,24.70595]
[1779818151294,32.03,75932.69,0.1,-0.73486,0.00014,24.65905]
[1779818152301,32.03,75923.79,0.1,-0.73607,0.00014,24.59905]
[1779818153308,32.03,75926.38,0.1,-0.73572,0.00014,24.61663]
[1779818154332,32.03,75929.54,0.1,-0.73528,0.00014,24.6382]
[1779818155729,32.03,75929.54,0.1,-0.73528,0.00014,24.6382]
[1779818155803,32.03,75929.57,0.1,-0.73527,0.00014,24.63878]
[1779818161380,32.04,75931.7,0.1,-0.73496,0.00014,24.65398]
[1779818166417,32.04,75932.45,0.1,-0.73485,0.00014,24.65981]
[1779818167970,32.04,75938.46,0.1,-0.73402,0.00014,24.70058]
[1779818170445,32.04,75942.54,0.1,-0.73346,0.00014,24.72821]
[1779818175480,32.04,75944.0,0.1,-0.73326,0.00014,24.73843]
[1779818180515,32.04,75946.17,0.1,-0.73295,0.00014,24.75325]
[1779818184793,32.04,75953.86,0.1,-0.7319,0.00014,24.80495]
[1779818185302,32.04,75953.86,0.1,-0.7319,0.00014,24.80495]
[1779818185550,32.04,75966.35,0.1,-0.73019,0.00014,24.88835]
[1779818186556,32.04,75967.11,0.1,-0.73009,0.00014,24.8934]
[1779818190585,32.04,75977.21,0.1,-0.7287,0.00014,24.9604]
[1779818196629,32.04,75975.8,0.1,-0.72892,0.00014,24.94731]
[1779818197636,32.04,75967.04,0.1,-0.73013,0.00014,24.88906]
[1779818200657,32.04,75969.87,0.1,-0.72974,0.00014,24.90784]
[1779818205692,32.04,75972.17,0.1,-0.72943,0.00014,24.92297]
[1779818210726,32.04,75971.62,0.1,-0.72951,0.00014,24.91912]
[1779818217776,32.04,75971.01,0.1,-0.7296,0.00014,24.91483]
[1779818221881,32.04,75970.62,0.1,-0.72965,0.00014,24.91215]
[1779818221993,32.04,75965.22,0.1,-0.73039,0.00014,24.8762]
[1779818222815,32.04,75948.05,0.1,-0.73274,0.00014,24.76141]
[1779818223822,32.04,75949.19,0.1,-0.73259,0.00014,24.76908]
[1779818227850,32.04,75939.46,0.1,-0.73391,0.00014,24.70391]
[1779818229864,32.04,75936.57,0.1,-0.7343,0.00014,24.68467]
[1779818231878,32.04,75933.22,0.1,-0.73475,0.00014,24.66237]
[1779818233892,32.04,75930.78,0.1,-0.73507,0.00014,24.64622]
[1779818238927,32.05,75929.36,0.1,-0.73525,0.00014,24.6372]
[1779818243962,32.05,75927.85,0.1,-0.73545,0.00014,24.62744]
[1779818248997,32.05,75926.16,0.1,-0.73567,0.00014,24.61657]
[1779818252018,32.05,75922.28,0.1,-0.73621,0.00014,24.58732]
[1779818254042,32.05,75919.32,0.1,-0.7366,0.00014,24.56758]
[1779818255046,32.05,75945.44,0.1,-0.73305,0.00014,24.74387]
[1779818256053,32.05,75945.12,0.1,-0.73309,0.00014,24.7418]
[1779818257061,32.05,75935.94,0.1,-0.73434,0.00014,24.6802]
[1779818258156,32.05,75935.94,0.1,-0.73434,0.00014,24.6802]
[1779818258200,32.05,75934.26,0.1,-0.73456,0.00014,24.66903]
[1779818264110,32.05,75949.0,0.1,-0.73254,0.00014,24.76895]
[1779818265139,32.05,75949.89,0.1,-0.73241,0.00014,24.77495]
[1779818265836,32.05,75949.89,0.1,-0.73241,0.00014,24.77495]
[1779818265992,32.05,75949.89,0.1,-0.73241,0.00014,24.77495]
[1779818266129,32.06,75960.19,0.1,-0.731,0.00014,24.8439]
[1779818267136,32.06,75959.13,0.1,-0.73115,0.00014,24.83689]
[1779818272171,32.06,75958.36,0.1,-0.73125,0.00014,24.83208]
[1779818274197,32.06,75954.97,0.1,-0.73171,0.00014,24.80957]
[1779818275195,32.06,75966.2,0.1,-0.73017,0.00014,24.88452]
[1779818276202,32.06,75962.28,0.1,-0.7307,0.00014,24.85844]
[1779818279256,32.06,75957.29,0.1,-0.73138,0.00014,24.82526]
[1779818281639,32.06,75955.66,0.1,-0.7316,0.00014,24.81453]
[1779818282416,32.06,75949.14,0.1,-0.73249,0.00014,24.77103]
[1779818285337,32.06,75940.3,0.1,-0.73369,0.00014,24.7119]
[1779818290372,32.06,75940.9,0.1,-0.7336,0.00014,24.71639]
[1779818297129,32.06,75940.72,0.1,-0.73362,0.00014,24.71555]
[1779818298185,32.06,75935.35,0.1,-0.73434,0.00014,24.67986]
[1779818304470,32.07,75933.95,0.1,-0.73451,0.00014,24.67125]
[1779818309505,32.07,75933.48,0.1,-0.73456,0.00014,24.66877]
[1779818314540,32.07,75932.89,0.1,-0.73465,0.00014,24.66213]
[1779818318568,32.07,75927.67,0.1,-0.73534,0.00014,24.62753]
[1779818320582,32.07,75924.05,0.1,-0.73583,0.00014,24.60342]
[1779818325617,32.08,75922.09,0.1,-0.73607,0.00014,24.59122]
[1779818330653,32.08,75919.64,0.1,-0.73638,0.00014,24.57588]
[1779818331659,32.08,75916.53,0.1,-0.7368,0.00014,24.55498]
[1779818335687,32.08,75913.84,0.1,-0.73715,0.00014,24.53742]
[1779818339091,32.08,75911.67,0.1,-0.73743,0.00014,24.52309]
[1779818339102,32.08,75909.01,0.1,-0.73779,0.00013,24.50525]
[1779818341729,32.09,75891.13,0.1,-0.74018,0.00013,24.38422]
[1779818342736,32.09,75888.71,0.1,-0.7405,0.00013,24.36804]
[1779818347183,32.09,75886.78,0.1,-0.74074,0.00013,24.35592]
[1779818347255,32.09,75880.37,0.1,-0.74159,0.00013,24.3124]
[1779818347771,32.09,75872.26,0.1,-0.74267,0.00013,24.25708]
[1779818349242,32.09,75872.26,0.1,-0.74267,0.00013,24.25708]
[1779818349784,32.09,75865.07,0.1,-0.74363,0.00013,24.20736]
[1779818353589,32.09,75864.85,0.1,-0.74367,0.00013,24.20559]
[1779818353876,32.09,75857.38,0.1,-0.74467,0.00013,24.15399]
[1779818354820,32.09,75837.53,0.1,-0.7473,0.00013,24.01644]
[1779818355827,32.09,75827.59,0.1,-0.74862,0.00013,23.94715]
[1779818356834,32.09,75828.42,0.1,-0.74851,0.00013,23.9529]
[1779818357841,32.09,75835.75,0.1,-0.74754,0.00013,24.00399]
[1779818358572,32.09,75835.75,0.1,-0.74754,0.00013,24.00399]
[1779818358848,32.09,75834.02,0.1,-0.74777,0.00013,23.99207]
[1779818360532,32.09,75832.84,0.1,-0.74792,0.00013,23.98398]
[1779818360738,32.09,75832.84,0.1,-0.74792,0.00013,23.98398]
[1779818360970,32.09,75832.84,0.1,-0.74792,0.00013,23.98398]
[1779818361071,32.09,75832.46,0.1,-0.74797,0.00013,23.98147]
[1779818364152,32.09,75830.61,0.1,-0.74821,0.00013,23.96887]
[1779818364890,32.09,75836.57,0.1,-0.74741,0.00013,24.01054]
[1779818365897,32.09,75831.98,0.1,-0.74802,0.00013,23.97872]
[1779818368223,32.09,75832.44,0.1,-0.74796,0.00013,23.98206]
[1779818370563,32.09,75832.3,0.1,-0.74797,0.00013,23.98127]
[1779818370946,32.09,75844.95,0.1,-0.7463,0.00013,24.06913]
[1779818371944,32.09,75856.63,0.1,-0.74476,0.00013,24.14663]
[1779818372834,32.09,75856.63,0.1,-0.74476,0.00013,24.14663]
[1779818372951,32.09,75855.65,0.1,-0.74489,0.00013,24.13983]
[1779818373958,32.09,75848.77,0.1,-0.74581,0.00013,24.09222]
[1779818374625,32.09,75848.77,0.1,-0.74581,0.00013,24.09222]
[1779818374965,32.09,75846.11,0.1,-0.74616,0.00013,24.07382]
[1779818377462,32.09,75845.61,0.1,-0.74623,0.00013,24.07044]
[1779818377482,32.09,75845.61,0.1,-0.74623,0.00013,24.07044]
[1779818377569,32.09,75845.61,0.1,-0.74623,0.00013,24.07044]
[1779818378053,32.09,75845.61,0.1,-0.74623,0.00013,24.07044]
[1779818378232,32.09,75845.61,0.1,-0.74623,0.00013,24.07044]
[1779818378327,32.09,75845.41,0.1,-0.74625,0.00013,24.0691]
[1779818380000,32.09,75847.61,0.1,-0.74596,0.00013,24.08444]
[1779818381007,32.09,75841.51,0.1,-0.74677,0.00013,24.04219]
[1779818382806,32.1,75839.96,0.1,-0.74697,0.00013,24.03151]
[1779818383022,32.1,75847.92,0.1,-0.74591,0.00013,24.08679]
[1779818384029,32.1,75850.15,0.1,-0.74562,0.00013,24.10226]
[1779818386878,32.1,75850.93,0.1,-0.74551,0.00013,24.10768]
[1779818386977,32.1,75850.93,0.1,-0.74551,0.00013,24.10768]
[1779818387201,32.1,75850.93,0.1,-0.74551,0.00013,24.10768]
[1779818387301,32.1,75850.07,0.1,-0.74563,0.00013,24.10173]
[1779818392087,32.1,75846.03,0.1,-0.74616,0.00013,24.0738]
[1779818393221,32.1,75846.03,0.1,-0.74616,0.00013,24.0738]
[1779818393255,32.1,75834.9,0.1,-0.74764,0.00013,23.99658]
[1779818393483,32.1,75834.9,0.1,-0.74764,0.00013,23.99658]
[1779818394101,32.1,75834.09,0.1,-0.74774,0.00013,23.99096]
[1779818399136,32.1,75833.24,0.1,-0.74786,0.00013,23.98504]
[1779818402162,32.1,75823.09,0.1,-0.7492,0.00013,23.91417]
[1779818403172,32.1,75802.53,0.1,-0.75191,0.00013,23.7702]
[1779818404177,32.1,75772.23,0.1,-0.75587,0.00013,23.55634]
[1779818405192,32.1,75770.37,0.1,-0.75611,0.00013,23.54343]
[1779818406199,32.1,75775.41,0.1,-0.75544,0.00013,23.57952]
[1779818407342,32.1,75775.41,0.1,-0.75544,0.00013,23.57952]
[1779818407355,32.1,75788.19,0.1,-0.75375,0.00013,23.67093]
[1779818408213,32.1,75791.98,0.1,-0.75326,0.00013,23.69777]
[1779818409220,32.1,75779.88,0.1,-0.75484,0.00013,23.61248]
[1779818410227,32.1,75781.6,0.1,-0.75461,0.00013,23.62471]
[1779818411668,32.1,75781.81,0.1,-0.75458,0.00013,23.62626]
[1779818412241,32.1,75793.8,0.1,-0.75301,0.00013,23.711]
[1779818413249,32.1,75792.93,0.1,-0.75312,0.00013,23.70496]
[1779818416270,32.1,75784.62,0.1,-0.7542,0.00013,23.64667]
[1779818417277,32.1,75783.33,0.1,-0.75437,0.00013,23.63772]
[1779818417493,32.1,75783.33,0.1,-0.75437,0.00013,23.63772]
[1779818418283,32.1,75780.13,0.1,-0.75478,0.00013,23.61529]
[1779818418559,32.1,75780.13,0.1,-0.75478,0.00013,23.61529]
[1779818418610,32.1,75780.13,0.1,-0.75478,0.00013,23.61529]
[1779818418722,32.1,75780.13,0.1,-0.75478,0.00013,23.61529]
[1779818419291,32.1,75776.35,0.1,-0.75527,0.00013,23.58875]
[1779818420298,32.11,75792.52,0.1,-0.75312,0.00013,23.70511]
[1779818421305,32.11,75792.54,0.1,-0.75311,0.00013,23.70534]
[1779818422313,32.11,75784.09,0.1,-0.75422,0.00013,23.64588]
[1779818423320,32.11,75780.05,0.1,-0.75474,0.00013,23.61751]
[1779818428358,32.11,75783.31,0.1,-0.75429,0.00013,23.64152]
[1779818431383,32.12,75779.15,0.1,-0.75485,0.00013,23.60921]
[1779818432390,32.12,75776.65,0.1,-0.75517,0.00013,23.59161]
[1779818434403,32.12,75769.92,0.1,-0.75605,0.00013,23.54425]
[1779818437428,32.13,75778.94,0.1,-0.75478,0.00013,23.6128]
[1779818439563,32.13,75780.5,0.1,-0.75457,0.00013,23.62397]
[1779818439653,32.13,75780.5,0.1,-0.75457,0.00013,23.62397]
[1779818439749,32.13,75780.5,0.1,-0.75457,0.00013,23.62397]
[1779818439775,32.13,75780.5,0.1,-0.75457,0.00013,23.62397]
[1779818439973,32.13,75780.5,0.1,-0.75457,0.00013,23.62397]
[1779818440021,32.13,75780.42,0.1,-0.75458,0.00013,23.62367]
[1779818440450,32.13,75786.3,0.1,-0.75381,0.00013,23.66514]
[1779818443463,32.13,75785.03,0.1,-0.75396,0.00013,23.65718]
[1779818444111,32.13,75785.03,0.1,-0.75396,0.00013,23.65718]
[1779818444154,32.14,75812.23,0.1,-0.75038,0.00013,23.84897]
[1779818444478,32.14,75826.23,0.1,-0.74853,0.00013,23.94663]
[1779818445485,32.14,75828.24,0.1,-0.74826,0.00013,23.96098]
[1779818447109,32.14,75828.24,0.1,-0.74826,0.00013,23.96098]
[1779818447180,32.14,75818.95,0.1,-0.74947,0.00013,23.89671]
[1779818448957,32.14,75818.37,0.1,-0.74955,0.00013,23.89267]
[1779818449513,32.14,75832.45,0.1,-0.74769,0.00013,23.99087]
[1779818450520,32.14,75834.37,0.1,-0.74743,0.00013,24.00419]
[1779818453102,32.14,75834.05,0.1,-0.74748,0.00013,24.00194]
[1779818453540,32.14,75858.7,0.1,-0.74421,0.00013,24.17235]
[1779818454548,32.14,75856.67,0.1,-0.74447,0.00013,24.15879]
[1779818455555,32.14,75846.29,0.1,-0.74585,0.00013,24.08705]
[1779818456562,32.14,75843.7,0.1,-0.74619,0.00013,24.06912]
[1779818458577,32.14,75861.52,0.1,-0.74382,0.00013,24.19212]
[1779818459583,32.14,75862.62,0.1,-0.74367,0.00013,24.20008]
[1779818462605,32.14,75853.74,0.1,-0.74483,0.00013,24.14011]
[1779818464619,32.14,75847.53,0.1,-0.74566,0.00013,24.09712]
[1779818467671,32.14,75856.34,0.1,-0.74449,0.00013,24.15786]
[1779818468679,32.14,75856.68,0.1,-0.74444,0.00013,24.15998]
[1779818471707,32.14,75874.62,0.1,-0.74206,0.00013,24.28295]
[1779818472935,32.14,75874.62,0.1,-0.74206,0.00013,24.28295]
[1779818472947,32.14,75880.16,0.1,-0.74131,0.00013,24.32115]
[1779818477746,32.15,75892.22,0.1,-0.73967,0.00013,24.40459]
[1779818478753,32.15,75885.9,0.1,-0.74051,0.00013,24.36167]
[1779818481778,32.15,75893.01,0.1,-0.73955,0.00013,24.41071]
[1779818482785,32.15,75899.4,0.1,-0.73868,0.00013,24.45438]
[1779818484799,32.15,75907.17,0.1,-0.73763,0.00013,24.50743]
[1779818487819,32.15,75899.12,0.1,-0.73871,0.00013,24.45322]
[1779818488826,32.15,75897.87,0.1,-0.73887,0.00013,24.44493]
[1779818490843,32.15,75891.0,0.1,-0.73978,0.00013,24.39863]
[1779818492924,32.15,75887.77,0.1,-0.74023,0.00013,24.37349]
[1779818492970,32.15,75887.77,0.1,-0.74023,0.00013,24.37349]
[1779818493124,32.15,75887.77,0.1,-0.74023,0.00013,24.37349]
[1779818493226,32.15,75887.77,0.1,-0.74023,0.00013,24.37349]
[1779818494799,32.16,75886.9,0.1,-0.74034,0.00013,24.36812]
[1779818494848,32.16,75886.9,0.1,-0.74034,0.00013,24.36812]
[1779818494851,32.16,75886.9,0.1,-0.74034,0.00013,24.36812]
[1779818494972,32.16,75886.9,0.1,-0.74034,0.00013,24.36812]
[1779818495057,32.16,75886.54,0.1,-0.74038,0.00013,24.36596]
[1779818497893,32.16,75876.67,0.1,-0.74168,0.00013,24.29945]
[1779818498900,32.16,75870.82,0.1,-0.74246,0.00013,24.25966]
[1779818501908,32.16,75870.0,0.1,-0.74256,0.00013,24.25466]
[1779818503081,32.16,75868.86,0.1,-0.7427,0.00013,24.24715]
[1779818503126,32.16,75868.86,0.1,-0.7427,0.00013,24.24715]
[1779818503232,32.16,75868.86,0.1,-0.7427,0.00013,24.24715]
[1779818504765,32.16,75865.69,0.1,-0.74311,0.00013,24.22605]
[1779818505953,32.16,75896.63,0.1,-0.73897,0.00013,24.43742]
[1779818506829,32.16,75896.63,0.1,-0.73897,0.00013,24.43742]
[1779818507389,32.16,75896.63,0.1,-0.73897,0.00013,24.43742]
[1779818507468,32.17,75898.15,0.1,-0.73876,0.00013,24.44794]
[1779818507788,32.17,75898.15,0.1,-0.73876,0.00013,24.44794]
[1779818507965,32.17,75898.15,0.1,-0.73876,0.00013,24.44794]
[1779818507968,32.17,75899.79,0.1,-0.73854,0.00013,24.45907]
[1779818508791,32.17,75899.79,0.1,-0.73854,0.00013,24.45907]
[1779818514333,32.17,75901.56,0.1,-0.73828,0.00013,24.47201]
[1779818514357,32.17,75901.56,0.1,-0.73828,0.00013,24.47201]
[1779818514385,32.17,75901.56,0.1,-0.73828,0.00013,24.47201]
[1779818514470,32.17,75901.56,0.1,-0.73828,0.00013,24.47201]
[1779818521068,32.17,75893.23,0.1,-0.73937,0.00013,24.41678]
[1779818523086,32.17,75888.08,0.1,-0.74006,0.00013,24.38217]
[1779818524092,32.17,75871.32,0.1,-0.74229,0.00013,24.26797]
[1779818526080,32.17,75870.32,0.1,-0.74242,0.00013,24.2613]
[1779818526106,32.18,75869.92,0.1,-0.74247,0.00013,24.25886]
[1779818529131,32.18,75864.5,0.1,-0.74317,0.00013,24.22276]
[1779818530134,32.18,75855.79,0.1,-0.74432,0.00013,24.16329]
[1779818532147,32.18,75854.03,0.1,-0.74455,0.00013,24.15177]
[1779818532847,32.18,75854.03,0.1,-0.74455,0.00013,24.15177]
[1779818532899,32.18,75854.03,0.1,-0.74455,0.00013,24.15177]
[1779818532980,32.18,75854.03,0.1,-0.74455,0.00013,24.15177]
[1779818533821,32.18,75854.03,0.1,-0.74454,0.00013,24.1521]
[1779818533866,32.18,75854.03,0.1,-0.74454,0.00013,24.1521]
[1779818533971,32.18,75854.03,0.1,-0.74454,0.00013,24.1521]
[1779818534164,32.18,75853.68,0.1,-0.74458,0.00013,24.15003]
[1779818538192,32.19,75847.3,0.1,-0.7454,0.00013,24.10743]
[1779818539199,32.19,75833.25,0.1,-0.74725,0.00013,24.01065]
[1779818541214,32.19,75827.4,0.1,-0.74803,0.00013,23.97005]
[1779818543930,32.19,75827.59,0.1,-0.748,0.00013,23.97158]
[1779818543973,32.19,75827.59,0.1,-0.748,0.00013,23.97158]
[1779818543982,32.19,75827.59,0.1,-0.748,0.00013,23.97158]
[1779818544765,32.19,75826.89,0.1,-0.74809,0.00013,23.9668]
[1779818544848,32.19,75826.89,0.1,-0.74809,0.00013,23.9668]
[1779818544975,32.19,75826.89,0.1,-0.74809,0.00013,23.9668]
[1779818545243,32.19,75826.98,0.1,-0.74807,0.00013,23.9675]
[1779818550278,32.19,75837.48,0.1,-0.74668,0.00013,24.04067]
[1779818551285,32.19,75841.08,0.1,-0.74622,0.00013,24.06215]
[1779818553299,32.19,75826.33,0.1,-0.74817,0.00013,23.95993]
[1779818554312,32.19,75828.86,0.1,-0.74784,0.00013,23.97757]
[1779818555319,32.19,75835.28,0.1,-0.74699,0.00013,24.02213]
[1779818555721,32.19,75835.28,0.1,-0.74699,0.00013,24.02213]
[1779818555727,32.19,75835.28,0.1,-0.74699,0.00013,24.02213]
[1779818555975,32.19,75835.28,0.1,-0.74699,0.00013,24.02213]
[1779818556805,32.19,75836.66,0.1,-0.74681,0.00013,24.0317]
[1779818556857,32.19,75836.66,0.1,-0.74681,0.00013,24.0317]
[1779818556973,32.19,75836.66,0.1,-0.74681,0.00013,24.0317]
[1779818557333,32.19,75836.33,0.1,-0.74685,0.00013,24.02942]
[1779818558957,32.19,75835.55,0.1,-0.74695,0.00013,24.02402]
[1779818558963,32.19,75835.55,0.1,-0.74695,0.00013,24.02402]
[1779818558981,32.19,75835.55,0.1,-0.74695,0.00013,24.02402]
[1779818560354,32.19,75844.04,0.1,-0.74583,0.00013,24.08274]
[1779818561413,32.19,75844.04,0.1,-0.74583,0.00013,24.08274]
[1779818561461,32.19,75844.04,0.1,-0.74583,0.00013,24.08274]
[1779818561479,32.19,75844.04,0.1,-0.74583,0.00013,24.08274]
[1779818564491,32.19,75848.18,0.1,-0.74527,0.00013,24.11167]
[1779818564543,32.19,75848.18,0.1,-0.74527,0.00013,24.11167]
[1779818564723,32.19,75848.53,0.1,-0.74522,0.00013,24.11452]
[1779818565053,32.19,75848.53,0.1,-0.74522,0.00013,24.11452]
[1779818565086,32.19,75848.53,0.1,-0.74522,0.00013,24.11452]
[1779818565224,32.19,75848.53,0.1,-0.74522,0.00013,24.11452]
[1779818565390,32.19,75849.28,0.1,-0.74511,0.00013,24.12013]
[1779818570451,32.2,75848.75,0.1,-0.74514,0.00013,24.1182]
[1779818570463,32.2,75848.75,0.1,-0.74514,0.00013,24.1182]
[1779818570482,32.2,75848.75,0.1,-0.74514,0.00013,24.1182]
[1779818572074,32.2,75847.86,0.1,-0.74524,0.00013,24.11291]
[1779818572126,32.2,75847.86,0.1,-0.74524,0.00013,24.11291]
[1779818572221,32.2,75847.86,0.1,-0.74524,0.00013,24.11291]
[1779818572439,32.2,75848.3,0.1,-0.74518,0.00013,24.11638]
[1779818577101,32.21,75849.77,0.1,-0.74495,0.00013,24.12819]
[1779818577153,32.21,75849.77,0.1,-0.74495,0.00013,24.12819]
[1779818577244,32.21,75849.77,0.1,-0.74495,0.00013,24.12819]
[1779818580495,32.21,75837.53,0.1,-0.74654,0.00013,24.04524]
[1779818581506,32.21,75829.83,0.1,-0.74756,0.00013,23.99194]
[1779818583115,32.21,75831.12,0.1,-0.74739,0.00013,24.00091]
[1779818583183,32.21,75831.12,0.1,-0.74739,0.00013,24.00091]
[1779818583224,32.21,75831.12,0.1,-0.74739,0.00013,24.00091]
[1779818583475,32.21,75831.12,0.1,-0.74739,0.00013,24.00091]
[1779818583545,32.21,75831.12,0.1,-0.74739,0.00013,24.00091]
[1779818583572,32.21,75830.75,0.1,-0.74744,0.00013,23.99838]
[1779818583675,32.21,75830.75,0.1,-0.74744,0.00013,23.99838]
[1779818588836,32.21,75824.58,0.1,-0.74825,0.00013,23.95544]
[1779818588884,32.21,75824.58,0.1,-0.74825,0.00013,23.95544]
[1779818588995,32.21,75824.58,0.1,-0.74825,0.00013,23.95544]
[1779818589036,32.21,75824.58,0.1,-0.74825,0.00013,23.95544]
[1779818589089,32.21,75824.58,0.1,-0.74825,0.00013,23.95544]
[1779818589224,32.21,75824.58,0.1,-0.74825,0.00013,23.95544]
[1779818589561,32.21,75825.47,0.1,-0.74813,0.00013,23.96166]
[1779818593589,32.21,75817.07,0.1,-0.74924,0.00013,23.9035]
[1779818594596,32.21,75807.07,0.1,-0.75055,0.00013,23.83385]
[1779818595603,32.21,75806.08,0.1,-0.75068,0.00013,23.82704]
[1779818598827,32.21,75810.1,0.1,-0.75015,0.00013,23.85526]
[1779818598833,32.21,75810.1,0.1,-0.75015,0.00013,23.85526]
[1779818598976,32.21,75810.1,0.1,-0.75015,0.00013,23.85526]
[1779818599260,32.21,75810.1,0.1,-0.75015,0.00013,23.85526]
[1779818599312,32.21,75810.1,0.1,-0.75015,0.00013,23.85526]
[1779818599476,32.21,75810.1,0.1,-0.75015,0.00013,23.85526]
[1779818599527,32.21,75809.88,0.1,-0.75017,0.00013,23.85386]
[1779818601645,32.21,75815.09,0.1,-0.74949,0.00013,23.89029]
[1779818604683,32.22,75823.43,0.1,-0.74839,0.00013,23.94829]
[1779818606160,32.22,75823.43,0.1,-0.74839,0.00013,23.94829]
[1779818606221,32.22,75823.43,0.1,-0.74839,0.00013,23.94829]
[1779818606844,32.22,75823.34,0.1,-0.7484,0.00013,23.94781]
[1779818606864,32.22,75823.34,0.1,-0.7484,0.00013,23.94781]
[1779818606974,32.22,75823.34,0.1,-0.7484,0.00013,23.94781]
[1779818607003,32.22,75822.65,0.1,-0.74849,0.00013,23.94302]
[1779818608729,32.22,75823.46,0.1,-0.74838,0.00013,23.94872]
[1779818615607,32.22,75824.54,0.1,-0.74825,0.00013,23.95316]
[1779818614756,32.22,75831.05,0.1,-0.74739,0.00013,23.99834]
[1779818615752,32.22,75851.39,0.1,-0.7447,0.00013,24.13873]
[1779818616759,32.22,75853.16,0.1,-0.74447,0.00013,24.15075]
[1779818618682,32.22,75851.51,0.1,-0.74468,0.00013,24.13976]
[1779818618773,32.22,75852.67,0.1,-0.74452,0.00013,24.14811]
[1779818622305,32.22,75852.22,0.1,-0.74456,0.00013,24.14575]
[1779818622369,32.22,75852.22,0.1,-0.74456,0.00013,24.14575]
[1779818622473,32.22,75852.22,0.1,-0.74456,0.00013,24.14575]
[1779818622510,32.22,75858.4,0.1,-0.74373,0.00013,24.18888]
[1779818622705,32.22,75858.4,0.1,-0.74373,0.00013,24.18888]
[1779818622725,32.22,75858.4,0.1,-0.74373,0.00013,24.18888]
[1779818622749,32.22,75858.4,0.1,-0.74373,0.00013,24.18888]
[1779818622896,32.22,75858.4,0.1,-0.74373,0.00013,24.18888]
[1779818622971,32.22,75858.4,0.1,-0.74373,0.00013,24.18888]
[1779818623070,32.22,75858.19,0.1,-0.74375,0.00013,24.18744]
[1779818627836,32.23,75847.06,0.1,-0.7452,0.00013,24.11249]
[1779818629850,32.23,75845.5,0.1,-0.74539,0.00013,24.10244]
[1779818631093,32.23,75845.5,0.1,-0.74539,0.00013,24.10244]
[1779818631125,32.23,75845.5,0.1,-0.74539,0.00013,24.10244]
[1779818631232,32.23,75845.5,0.1,-0.74539,0.00013,24.10244]
[1779818631726,32.23,75845.27,0.1,-0.74541,0.00013,24.10154]
[1779818631778,32.23,75845.27,0.1,-0.74541,0.00013,24.10154]
[1779818631977,32.23,75845.27,0.1,-0.74541,0.00013,24.10154]
[1779818631980,32.23,75843.84,0.1,-0.7456,0.00013,24.09169]
[1779818637906,32.24,75844.24,0.1,-0.7455,0.00013,24.09656]
[1779818640095,32.24,75843.11,0.1,-0.74565,0.00013,24.08913]
[1779818640198,32.24,75843.11,0.1,-0.74565,0.00013,24.08913]
[1779818640225,32.24,75843.11,0.1,-0.74565,0.00013,24.08913]
[1779818640870,32.24,75842.73,0.1,-0.74569,0.00013,24.08687]
[1779818640908,32.24,75842.73,0.1,-0.74569,0.00013,24.08687]
[1779818640972,32.24,75842.73,0.1,-0.74569,0.00013,24.08687]
[1779818641009,32.24,75844.05,0.1,-0.74552,0.00013,24.09588]
[1779818642947,32.24,75853.0,0.1,-0.74433,0.00013,24.15726]
[1779818644453,32.24,75853.0,0.1,-0.74433,0.00013,24.15726]
[1779818644476,32.24,75853.0,0.1,-0.74433,0.00013,24.15726]
[1779818647128,32.24,75851.59,0.1,-0.7445,0.00013,24.14846]
[1779818647982,32.24,75858.22,0.1,-0.74361,0.00013,24.19463]
[1779818648742,32.24,75858.22,0.1,-0.74361,0.00013,24.19463]
[1779818649773,32.24,75856.34,0.1,-0.74385,0.00013,24.18206]
[1779818649776,32.24,75856.34,0.1,-0.74385,0.00013,24.18206]
[1779818649974,32.24,75856.34,0.1,-0.74385,0.00013,24.18206]
[1779818649996,32.25,75856.7,0.1,-0.7438,0.00013,24.18487]
[1779818652042,32.25,75868.13,0.1,-0.74226,0.00013,24.26375]
[1779818653024,32.25,75881.88,0.1,-0.74042,0.00013,24.35771]
[1779818654032,32.25,75880.85,0.1,-0.74056,0.00013,24.35085]
[1779818655323,32.25,75880.85,0.1,-0.74056,0.00013,24.35085]
[1779818655430,32.25,75880.85,0.1,-0.74056,0.00013,24.35085]
[1779818655475,32.25,75880.85,0.1,-0.74056,0.00013,24.35085]
[1779818658075,32.25,75879.43,0.1,-0.74074,0.00013,24.34166]
[1779818658083,32.25,75879.43,0.1,-0.74074,0.00013,24.34166]
[1779818658223,32.25,75879.43,0.1,-0.74074,0.00013,24.34166]
[1779818658400,32.25,75880.02,0.1,-0.74066,0.00013,24.34584]
[1779818660676,32.25,75881.2,0.1,-0.74049,0.00013,24.35403]
[1779818660726,32.25,75880.78,0.1,-0.74055,0.00013,24.35133]
[1779818660732,32.25,75880.78,0.1,-0.74055,0.00013,24.35133]
[1779818662724,32.25,75880.94,0.1,-0.74052,0.00013,24.35273]
[1779818667124,32.25,75885.51,0.1,-0.73989,0.00013,24.38461]
[1779818668467,32.25,75885.51,0.1,-0.73989,0.00013,24.38461]
[1779818668641,32.26,75893.28,0.1,-0.73885,0.00013,24.4375]
[1779818668720,32.26,75893.28,0.1,-0.73885,0.00013,24.4375]
[1779818669191,32.26,75893.28,0.1,-0.73885,0.00013,24.4375]
[1779818669229,32.26,75893.28,0.1,-0.73885,0.00013,24.4375]
[1779818669479,32.26,75893.28,0.1,-0.73885,0.00013,24.4375]
[1779818669482,32.26,75893.28,0.1,-0.73885,0.00013,24.4375]
[1779818669531,32.26,75893.28,0.1,-0.73885,0.00013,24.4375]
[1779818669574,32.26,75893.38,0.1,-0.73883,0.00013,24.43826]
[1779818669726,32.26,75893.38,0.1,-0.73883,0.00013,24.43826]
[1779818672160,32.26,75891.98,0.1,-0.73904,0.00013,24.42555]
[1779818673244,32.26,75891.98,0.1,-0.73904,0.00013,24.42555]
[1779818673270,32.26,75891.98,0.1,-0.73904,0.00013,24.42555]
[1779818673473,32.26,75891.98,0.1,-0.73904,0.00013,24.42555]
[1779818673573,32.26,75892.49,0.1,-0.73896,0.00013,24.42918]
[1779818674172,32.26,75885.84,0.1,-0.73986,0.00013,24.38409]
[1779818675298,32.26,75885.84,0.1,-0.73986,0.00013,24.38409]
[1779818675350,32.26,75885.84,0.1,-0.73986,0.00013,24.38409]
[1779818675361,32.26,75885.84,0.1,-0.73986,0.00013,24.38409]
[1779818675474,32.26,75885.84,0.1,-0.73986,0.00013,24.38409]
[1779818675552,32.26,75885.29,0.1,-0.73993,0.00013,24.3803]
[1779818676281,32.26,75885.29,0.1,-0.73993,0.00013,24.3803]
[1779818676319,32.26,75885.29,0.1,-0.73993,0.00013,24.3803]
[1779818676357,32.26,75885.29,0.1,-0.73993,0.00013,24.3803]
[1779818676471,32.26,75885.29,0.1,-0.73993,0.00013,24.3803]
[1779818676560,32.26,75885.63,0.1,-0.73988,0.00013,24.38275]
[1779818678687,32.26,75879.66,0.1,-0.74068,0.00013,24.34197]
[1779818679588,32.26,75879.66,0.1,-0.74068,0.00013,24.34197]
[1779818679642,32.26,75879.66,0.1,-0.74068,0.00013,24.34197]
[1779818679689,32.26,75881.51,0.1,-0.74044,0.00013,24.35425]
[1779818679725,32.26,75881.51,0.1,-0.74044,0.00013,24.35425]
[1779818680214,32.26,75880.64,0.1,-0.74056,0.00013,24.34834]
[1779818685250,32.25,75876.19,0.1,-0.74119,0.00013,24.31652]
[1779818685846,32.25,75876.19,0.1,-0.74119,0.00013,24.31652]
[1779818685973,32.25,75876.19,0.1,-0.74119,0.00013,24.31652]
[1779818686256,32.25,75877.1,0.1,-0.74107,0.00013,24.32242]
[1779818686995,32.25,75877.1,0.1,-0.74107,0.00013,24.32242]
[1779818687035,32.25,75877.1,0.1,-0.74107,0.00013,24.32242]
[1779818687926,32.25,75876.0,0.1,-0.74122,0.00013,24.31466]
[1779818687956,32.25,75876.0,0.1,-0.74122,0.00013,24.31466]
[1779818687971,32.25,75876.0,0.1,-0.74122,0.00013,24.31466]
[1779818688280,32.25,75874.66,0.1,-0.74141,0.00013,24.30525]
[1779818689282,32.25,75869.97,0.1,-0.74204,0.00013,24.27298]
[1779818694319,32.24,75871.16,0.1,-0.7419,0.00013,24.27995]
[1779818695658,32.24,75888.26,0.1,-0.73962,0.00013,24.39638]
[1779818695929,32.24,75888.26,0.1,-0.73962,0.00013,24.39638]
[1779818695979,32.24,75888.26,0.1,-0.73962,0.00013,24.39638]
[1779818696663,32.24,75888.26,0.1,-0.73962,0.00013,24.39638]
[1779818696709,32.24,75886.2,0.1,-0.7399,0.00013,24.38215]
[1779818696725,32.24,75886.2,0.1,-0.7399,0.00013,24.38215]
[1779818698727,32.24,75887.98,0.1,-0.73966,0.00013,24.394]
[1779818698777,32.24,75887.98,0.1,-0.73966,0.00013,24.394]
[1779818698829,32.24,75887.98,0.1,-0.73966,0.00013,24.394]
[1779818699354,32.24,75889.17,0.1,-0.73951,0.00013,24.40184]
[1779818702227,32.24,75889.12,0.1,-0.73953,0.00013,24.40101]
[1779818702375,32.24,75893.97,0.1,-0.73888,0.00013,24.43365]
[1779818706036,32.24,75894.0,0.1,-0.7389,0.00013,24.43273]
[1779818706079,32.24,75894.0,0.1,-0.7389,0.00013,24.43273]
[1779818706140,32.24,75894.0,0.1,-0.7389,0.00013,24.43273]
[1779818706405,32.24,75893.86,0.1,-0.73892,0.00013,24.4315]
[1779818706724,32.24,75893.86,0.1,-0.73892,0.00013,24.4315]
[1779818707412,32.23,75894.19,0.1,-0.73889,0.00013,24.43346]
[1779818709339,32.23,75893.86,0.1,-0.73894,0.00013,24.43094]
[1779818709462,32.23,75893.86,0.1,-0.73894,0.00013,24.43094]
[1779818709500,32.23,75893.86,0.1,-0.73894,0.00013,24.43094]
[1779818709615,32.23,75893.86,0.1,-0.73894,0.00013,24.43094]
[1779818709673,32.23,75893.86,0.1,-0.73894,0.00013,24.43094]
[1779818709639,32.23,75883.31,0.1,-0.74036,0.00013,24.35903]
[1779818710279,32.23,75883.31,0.1,-0.74036,0.00013,24.35903]
[1779818710480,32.23,75883.31,0.1,-0.74036,0.00013,24.35903]
[1779818710579,32.23,75883.31,0.1,-0.74036,0.00013,24.35903]
[1779818710654,32.23,75878.37,0.1,-0.74102,0.00013,24.32519]
[1779818712357,32.23,75878.43,0.1,-0.74102,0.00013,24.32542]
[1779818712449,32.23,75881.64,0.1,-0.74059,0.00013,24.34728]
[1779818713455,32.23,75885.23,0.1,-0.74011,0.00013,24.37133]
[1779818713976,32.23,75885.23,0.1,-0.74011,0.00013,24.37133]
[1779818713992,32.23,75885.23,0.1,-0.74011,0.00013,24.37133]
[1779818714219,32.23,75885.23,0.1,-0.74011,0.00013,24.37133]
[1779818714512,32.23,75885.23,0.1,-0.74011,0.00013,24.37133]
[1779818714613,32.23,75882.42,0.1,-0.7405,0.00013,24.352]
[1779818714927,32.23,75882.42,0.1,-0.7405,0.00013,24.352]
[1779818720505,32.23,75882.35,0.1,-0.74053,0.00013,24.35035]
[1779818725540,32.22,75881.36,0.1,-0.74068,0.00013,24.34269]
[1779818730575,32.22,75880.04,0.1,-0.74088,0.00013,24.33281]
[1779818732589,32.22,75868.38,0.1,-0.74246,0.00013,24.24948]
[1779818733606,32.22,75863.58,0.1,-0.7431,0.00013,24.2164]
[1779818738641,32.22,75863.67,0.1,-0.74312,0.00013,24.2158]
[1779818744683,32.21,75867.21,0.1,-0.74268,0.00013,24.23845]
[1779818746697,32.21,75869.93,0.1,-0.74232,0.00013,24.25666]
[1779818750725,32.21,75875.39,0.1,-0.74162,0.00013,24.29287]
[1779818751732,32.21,75878.12,0.1,-0.74126,0.00013,24.31137]
[1779818754753,32.2,75868.28,0.1,-0.74258,0.00013,24.24346]
[1779818755760,32.2,75864.54,0.1,-0.74309,0.00013,24.21757]
[1779818756767,32.2,75853.35,0.1,-0.74458,0.00013,24.14044]
[1779818757774,32.2,75853.93,0.1,-0.74451,0.00013,24.14424]
[1779818759788,32.2,75850.88,0.1,-0.74492,0.00013,24.12284]
[1779818763816,32.2,75845.01,0.1,-0.74571,0.00013,24.08167]
[1779818764823,32.2,75841.41,0.1,-0.7462,0.00013,24.05666]
[1779818766837,32.2,75846.22,0.1,-0.74556,0.00013,24.08963]
[1779818771872,32.19,75845.32,0.1,-0.7457,0.00013,24.08262]
[1779818775900,32.19,75841.32,0.1,-0.74624,0.00013,24.0542]
[1779818776907,32.19,75843.71,0.1,-0.74593,0.00013,24.07049]
[1779818778922,32.19,75846.61,0.1,-0.74556,0.00013,24.09]
[1779818779929,32.19,75853.52,0.1,-0.74464,0.00013,24.13746]
[1779818780936,32.19,75859.74,0.1,-0.74382,0.00013,24.18003]
[1779818781943,32.19,75862.36,0.1,-0.74348,0.00013,24.19777]
[1779818786948,32.18,75862.03,0.1,-0.74355,0.00013,24.19411]
[1779818792014,32.18,75862.87,0.1,-0.74349,0.00013,24.19506]
[1779818798056,32.18,75871.57,0.1,-0.74236,0.00013,24.25311]
[1779818803091,32.17,75871.88,0.1,-0.74235,0.00013,24.25372]
[1779818808126,32.17,75874.56,0.1,-0.74202,0.00013,24.27058]
[1779818813161,32.16,75872.41,0.1,-0.74234,0.00013,24.25432]
[1779818818196,32.16,75873.3,0.1,-0.74225,0.00013,24.25896]
[1779818820210,32.16,75868.67,0.1,-0.74288,0.00013,24.22662]
[1779818823231,32.15,75866.22,0.1,-0.74323,0.00013,24.20897]
[1779818828265,32.15,75867.53,0.1,-0.74308,0.00013,24.21669]
[1779818829273,32.15,75878.26,0.1,-0.74165,0.00013,24.28996]
[1779818830280,32.15,75879.99,0.1,-0.74142,0.00013,24.30153]
[1779818835315,32.15,75880.48,0.1,-0.74137,0.00013,24.304]
[1779818840377,32.14,75879.27,0.1,-0.74156,0.00013,24.29433]
[1779818845412,32.14,75879.72,0.1,-0.74154,0.00013,24.29582]
[1779818852460,32.13,75879.46,0.1,-0.74164,0.00013,24.28857]
[1779818857505,32.13,75873.82,0.1,-0.74242,0.00013,24.24866]
[1779818858507,32.13,75868.14,0.1,-0.74318,0.00013,24.20933]
[1779818859514,32.12,75873.33,0.1,-0.74249,0.00013,24.24467]
[1779818860520,32.12,75876.25,0.1,-0.74211,0.00013,24.26445]
[1779818865556,32.12,75875.42,0.1,-0.74225,0.00013,24.25745]
[1779818870591,32.12,75874.95,0.1,-0.74233,0.00013,24.25316]
[1779818874619,32.11,75868.42,0.1,-0.74322,0.00013,24.20739]
[1779818879654,32.11,75869.67,0.1,-0.74308,0.00013,24.21491]
[1779818883682,32.11,75874.97,0.1,-0.74238,0.00013,24.2506]
[1779818887710,32.11,75890.89,0.1,-0.74027,0.00013,24.35874]
[1779818888717,32.11,75891.97,0.1,-0.74013,0.00013,24.36579]
[1779818890042,32.1,75891.21,0.1,-0.74023,0.00013,24.3604]
[1779818895766,32.1,75890.02,0.1,-0.74042,0.00013,24.35113]
[1779818899794,32.1,75886.91,0.1,-0.74085,0.00013,24.32917]
[1779818900858,32.1,75886.91,0.1,-0.74085,0.00013,24.32917]
[1779818900921,32.1,75880.96,0.1,-0.74165,0.00013,24.28829]
[1779818906843,32.1,75880.82,0.1,-0.74169,0.00013,24.28642]
[1779818908857,32.09,75885.41,0.1,-0.74108,0.00013,24.3175]
[1779818909094,32.09,75885.41,0.1,-0.74108,0.00013,24.3175]
[1779818911880,32.09,75882.78,0.1,-0.74147,0.00013,24.29543]
[1779818916916,32.09,75882.85,0.1,-0.74148,0.00013,24.29469]
[1779818918894,32.09,75881.02,0.1,-0.74173,0.00013,24.2819]
[1779818923966,32.08,75882.62,0.1,-0.74155,0.00013,24.29141]
[1779818925932,32.08,75882.87,0.1,-0.74152,0.00013,24.29288]
[1779818925979,32.08,75885.9,0.1,-0.74112,0.00013,24.31338]
[1779818926936,32.08,75885.9,0.1,-0.74112,0.00013,24.31338]
[1779818933029,32.08,75883.91,0.1,-0.74143,0.00013,24.29784]
[1779818937057,32.07,75886.77,0.1,-0.74106,0.00013,24.31638]
[1779818939071,32.07,75883.71,0.1,-0.74149,0.00013,24.29487]
[1779818944106,32.07,75885.14,0.1,-0.74132,0.00013,24.30337]
[1779818947005,32.07,75885.1,0.1,-0.74133,0.00013,24.30283]
[1779818946119,32.07,75890.25,0.1,-0.74064,0.00013,24.33783]
[1779818951155,32.06,75901.18,0.1,-0.7392,0.00013,24.41134]
[1779818952793,32.06,75901.18,0.1,-0.7392,0.00013,24.41134]
[1779818952979,32.06,75900.78,0.1,-0.73926,0.00013,24.40811]
[1779818953169,32.06,75903.62,0.1,-0.73888,0.00013,24.42746]
[1779818954177,32.06,75918.67,0.1,-0.73684,0.00014,24.52979]
[1779818955183,32.06,75914.93,0.1,-0.73734,0.00014,24.50454]
[1779818956190,32.06,75911.92,0.1,-0.73775,0.00014,24.48424]
[1779818960934,32.06,75912.67,0.1,-0.73764,0.00014,24.48978]
[1779818960943,32.06,75916.55,0.1,-0.73711,0.00014,24.51636]
[1779818961253,32.06,75916.55,0.1,-0.73711,0.00014,24.51636]
[1779818961308,32.06,75898.98,0.1,-0.73948,0.00013,24.39691]
[1779818962981,32.06,75898.98,0.1,-0.73948,0.00013,24.39691]
[1779818962232,32.06,75892.93,0.1,-0.7403,0.00013,24.35542]
[1779818963746,32.06,75892.93,0.1,-0.7403,0.00013,24.35542]
[1779818963801,32.06,75892.93,0.1,-0.7403,0.00013,24.35542]
[1779818963902,32.06,75893.88,0.1,-0.74018,0.00013,24.36164]
[1779818964949,32.06,75893.88,0.1,-0.74018,0.00013,24.36164]
[1779818970289,32.06,75894.41,0.1,-0.74012,0.00013,24.36442]
[1779818971055,32.06,75894.41,0.1,-0.74012,0.00013,24.36442]
[1779818971106,32.06,75894.41,0.1,-0.74012,0.00013,24.36442]
[1779818971234,32.06,75894.41,0.1,-0.74012,0.00013,24.36442]
[1779818971286,32.06,75894.41,0.1,-0.74012,0.00013,24.36442]
[1779818971488,32.06,75894.41,0.1,-0.74012,0.00013,24.36442]
[1779818973800,32.06,75898.96,0.1,-0.73954,0.00013,24.3918]
[1779818973851,32.06,75898.96,0.1,-0.73954,0.00013,24.3918]
[1779818973970,32.06,75898.96,0.1,-0.73954,0.00013,24.3918]
[1779818976067,32.06,75903.87,0.1,-0.73889,0.00013,24.42476]
[1779818976476,32.06,75903.87,0.1,-0.73889,0.00013,24.42476]
[1779818976499,32.06,75903.87,0.1,-0.73889,0.00013,24.42476]
[1779818976528,32.06,75903.87,0.1,-0.73889,0.00013,24.42476]
[1779818976727,32.06,75903.87,0.1,-0.73889,0.00013,24.42476]
[1779818977529,32.06,75903.76,0.1,-0.73889,0.00013,24.42432]
[1779818977581,32.06,75903.76,0.1,-0.73889,0.00013,24.42432]
[1779818977585,32.06,75903.76,0.1,-0.73889,0.00013,24.42432]
[1779818977720,32.06,75903.76,0.1,-0.73889,0.00013,24.42432]
[1779818977805,32.06,75904.08,0.1,-0.73885,0.00013,24.42665]
[1779818980359,32.06,75914.99,0.1,-0.73737,0.00014,24.50111]
[1779818981193,32.06,75914.99,0.1,-0.73737,0.00014,24.50111]
[1779818981238,32.06,75914.99,0.1,-0.73737,0.00014,24.50111]
[1779818981335,32.06,75914.99,0.1,-0.73737,0.00014,24.50111]
[1779818981384,32.06,75914.99,0.1,-0.73737,0.00014,24.50111]
[1779818981455,32.06,75914.99,0.1,-0.73737,0.00014,24.50111]
[1779818981483,32.06,75914.99,0.1,-0.73737,0.00014,24.50111]
[1779818983380,32.06,75898.86,0.1,-0.73954,0.00013,24.39171]
[1779818984540,32.06,75898.86,0.1,-0.73954,0.00013,24.39171]
[1779818984590,32.06,75898.86,0.1,-0.73954,0.00013,24.39171]
[1779818984593,32.06,75898.86,0.1,-0.73954,0.00013,24.39171]
[1779818984733,32.06,75898.86,0.1,-0.73954,0.00013,24.39171]
[1779818984768,32.06,75898.86,0.1,-0.73954,0.00013,24.39171]
[1779818984809,32.06,75898.86,0.1,-0.73954,0.00013,24.39171]
[1779818984869,32.06,75898.86,0.1,-0.73954,0.00013,24.39171]
[1779818984985,32.06,75898.86,0.1,-0.73954,0.00013,24.39171]
[1779818984940,32.06,75898.59,0.1,-0.73957,0.00013,24.39022]
[1779818986866,32.06,75902.35,0.1,-0.73906,0.00013,24.41585]
[1779818986882,32.06,75902.35,0.1,-0.73906,0.00013,24.41585]
[1779818986904,32.06,75902.35,0.1,-0.73906,0.00013,24.41585]
[1779818986982,32.06,75902.35,0.1,-0.73906,0.00013,24.41585]
[1779818987186,32.06,75897.93,0.1,-0.73966,0.00013,24.38554]
[1779818987230,32.06,75897.93,0.1,-0.73966,0.00013,24.38554]
[1779818987437,32.06,75897.93,0.1,-0.73966,0.00013,24.38554]
[1779818987522,32.06,75892.08,0.1,-0.74045,0.00013,24.34558]
[1779818988087,32.06,75892.08,0.1,-0.74045,0.00013,24.34558]
[1779818989641,32.06,75892.3,0.1,-0.74042,0.00013,24.34679]
[1779818989720,32.06,75892.3,0.1,-0.74042,0.00013,24.34679]
[1779818989970,32.06,75892.3,0.1,-0.74042,0.00013,24.34679]
[1779818990175,32.06,75892.88,0.1,-0.74036,0.00013,24.35016]
[1779818990218,32.06,75892.88,0.1,-0.74036,0.00013,24.35016]
[1779818990227,32.06,75892.88,0.1,-0.74036,0.00013,24.35016]
[1779818990520,32.06,75892.88,0.1,-0.74036,0.00013,24.35016]
[1779818990730,32.06,75892.88,0.1,-0.74036,0.00013,24.35016]
[1779818990747,32.06,75892.04,0.1,-0.74048,0.00013,24.34413]
[1779818995565,32.06,75890.1,0.1,-0.74076,0.00013,24.33002]
[1779818995616,32.06,75890.1,0.1,-0.74076,0.00013,24.33002]
[1779818995722,32.06,75890.1,0.1,-0.74076,0.00013,24.33002]
[1779818996690,32.05,75890.22,0.1,-0.74075,0.00013,24.33029]
[1779818996720,32.05,75890.22,0.1,-0.74075,0.00013,24.33029]
[1779818996741,32.05,75890.22,0.1,-0.74075,0.00013,24.33029]
[1779818996791,32.05,75890.15,0.1,-0.74077,0.00013,24.32954]
[1779818999533,32.05,75890.63,0.1,-0.74071,0.00013,24.33255]
[1779818999723,32.05,75890.63,0.1,-0.74071,0.00013,24.33255]
[1779818999734,32.05,75890.27,0.1,-0.74077,0.00013,24.32954]
[1779819001508,32.05,75897.18,0.1,-0.73983,0.00013,24.377]
[1779819002815,32.05,75897.18,0.1,-0.73983,0.00013,24.377]
[1779819002948,32.05,75897.18,0.1,-0.73983,0.00013,24.377]
[1779819002981,32.05,75897.18,0.1,-0.73983,0.00013,24.377]
[1779819004252,32.05,75895.98,0.1,-0.73999,0.00013,24.36918]
[1779819004263,32.05,75895.98,0.1,-0.73999,0.00013,24.36918]
[1779819004469,32.05,75895.98,0.1,-0.73999,0.00013,24.36918]
[1779819004529,32.05,75896.16,0.1,-0.73996,0.00013,24.3706]
[1779819005734,32.05,75896.16,0.1,-0.73996,0.00013,24.3706]
[1779819005775,32.05,75896.16,0.1,-0.73996,0.00013,24.3706]
[1779819005970,32.05,75896.16,0.1,-0.73996,0.00013,24.3706]
[1779819007550,32.05,75887.44,0.1,-0.74113,0.00013,24.31108]
[1779819008459,32.05,75887.44,0.1,-0.74113,0.00013,24.31108]
[1779819008478,32.05,75887.44,0.1,-0.74113,0.00013,24.31108]
[1779819008640,32.05,75887.44,0.1,-0.74113,0.00013,24.31108]
[1779819009564,32.05,75881.73,0.1,-0.74191,0.00013,24.27141]
[1779819010980,32.05,75881.73,0.1,-0.74191,0.00013,24.27141]
[1779819011837,32.05,75884.4,0.1,-0.74156,0.00013,24.28927]
[1779819011868,32.05,75884.4,0.1,-0.74156,0.00013,24.28927]
[1779819011970,32.05,75884.4,0.1,-0.74156,0.00013,24.28927]
[1779819012071,32.05,75885.17,0.1,-0.74146,0.00013,24.29432]
[1779819015578,32.05,75884.56,0.1,-0.74155,0.00013,24.28967]
[1779819015580,32.05,75884.56,0.1,-0.74155,0.00013,24.28967]
[1779819015723,32.05,75884.56,0.1,-0.74155,0.00013,24.28967]
[1779819021654,32.04,75881.5,0.1,-0.74199,0.00013,24.26713]
[1779819023111,32.04,75879.46,0.1,-0.74227,0.00013,24.2529]
[1779819023164,32.04,75879.46,0.1,-0.74227,0.00013,24.2529]
[1779819023227,32.04,75879.46,0.1,-0.74227,0.00013,24.2529]
[1779819024674,32.04,75849.04,0.1,-0.74635,0.00013,24.04223]
[1779819025684,32.04,75842.79,0.1,-0.74718,0.00013,23.99849]
[1779819026689,32.04,75844.34,0.1,-0.74698,0.00013,24.00901]
[1779819029501,32.04,75845.25,0.1,-0.74687,0.00013,24.0149]
[1779819029553,32.04,75845.25,0.1,-0.74687,0.00013,24.0149]
[1779819029725,32.04,75845.25,0.1,-0.74687,0.00013,24.0149]
[1779819035931,32.04,75843.12,0.1,-0.7472,0.00013,23.99533]
[1779819035979,32.04,75843.12,0.1,-0.7472,0.00013,23.99533]
[1779819035980,32.04,75843.12,0.1,-0.7472,0.00013,23.99533]
[1779819037650,32.03,75844.25,0.1,-0.74706,0.00013,24.00254]
[1779819037656,32.03,75844.25,0.1,-0.74706,0.00013,24.00254]
[1779819037721,32.03,75844.25,0.1,-0.74706,0.00013,24.00254]
[1779819037767,32.03,75844.12,0.1,-0.74709,0.00013,24.00142]
[1779819038970,32.03,75844.12,0.1,-0.74709,0.00013,24.00142]
[1779819044816,32.03,75848.81,0.1,-0.74648,0.00013,24.03294]
[1779819046108,32.03,75848.81,0.1,-0.74648,0.00013,24.03294]
[1779819046123,32.03,75848.81,0.1,-0.74648,0.00013,24.03294]
[1779819046225,32.03,75847.01,0.1,-0.74673,0.00013,24.02029]
[1779819048747,32.03,75847.95,0.1,-0.74661,0.00013,24.02656]
[1779819048772,32.03,75847.95,0.1,-0.74661,0.00013,24.02656]
[1779819048969,32.03,75847.95,0.1,-0.74661,0.00013,24.02656]
[1779819049047,32.03,75849.15,0.1,-0.74645,0.00013,24.03476]
[1779819054898,32.03,75849.93,0.1,-0.74636,0.00013,24.03946]
[1779819054950,32.03,75849.93,0.1,-0.74636,0.00013,24.03946]
[1779819054971,32.03,75849.93,0.1,-0.74636,0.00013,24.03946]
[1779819056123,32.03,75850.04,0.1,-0.74635,0.00013,24.04008]
[1779819056284,32.03,75849.73,0.1,-0.74639,0.00013,24.03778]
[1779819056524,32.03,75849.73,0.1,-0.74639,0.00013,24.03778]
[1779819056900,32.03,75854.61,0.1,-0.74574,0.00013,24.07158]
[1779819058361,32.02,75853.07,0.1,-0.74595,0.00013,24.06078]
[1779819058398,32.02,75853.07,0.1,-0.74595,0.00013,24.06078]
[1779819058477,32.02,75853.07,0.1,-0.74595,0.00013,24.06078]
[1779819063949,32.02,75853.42,0.1,-0.74592,0.00013,24.06262]
[1779819066504,32.02,75853.02,0.1,-0.74597,0.00013,24.05966]
[1779819066551,32.02,75853.02,0.1,-0.74597,0.00013,24.05966]
[1779819066723,32.02,75853.02,0.1,-0.74597,0.00013,24.05966]
[1779819069035,32.02,75851.47,0.1,-0.74618,0.00013,24.04871]
[1779819069084,32.02,75851.47,0.1,-0.74618,0.00013,24.04871]
[1779819069071,32.02,75853.26,0.1,-0.74595,0.00013,24.06106]
[1779819069220,32.02,75853.26,0.1,-0.74595,0.00013,24.06106]
[1779819069991,32.02,75852.59,0.1,-0.74604,0.00013,24.05631]
[1779819074475,32.02,75853.4,0.1,-0.74594,0.00013,24.06158]
[1779819074585,32.02,75853.4,0.1,-0.74594,0.00013,24.06158]
[1779819074722,32.02,75853.4,0.1,-0.74594,0.00013,24.06158]
[1779819075415,32.02,75855.77,0.1,-0.74562,0.00013,24.07793]
[1779819075467,32.02,75855.77,0.1,-0.74562,0.00013,24.07793]
[1779819075718,32.02,75855.77,0.1,-0.74562,0.00013,24.07793]
[1779819076035,32.02,75855.32,0.1,-0.74569,0.00013,24.0747]
[1779819080723,32.02,75853.05,0.1,-0.746,0.00013,24.05855]
[1779819080760,32.02,75853.05,0.1,-0.746,0.00013,24.05855]
[1779819080973,32.02,75853.05,0.1,-0.746,0.00013,24.05855]
[1779819081070,32.02,75847.45,0.1,-0.74674,0.00013,24.01954]
[1779819082357,32.02,75849.06,0.1,-0.74653,0.00013,24.03066]
[1779819082429,32.02,75849.06,0.1,-0.74653,0.00013,24.03066]
[1779819082472,32.02,75849.06,0.1,-0.74653,0.00013,24.03066]
[1779819083085,32.02,75849.35,0.1,-0.74649,0.00013,24.0326]
[1779819088120,32.02,75848.78,0.1,-0.74658,0.00013,24.02827]
[1779819091146,32.02,75836.24,0.1,-0.74827,0.00013,23.93719]
[1779819092149,32.02,75824.81,0.1,-0.74979,0.00013,23.85707]
[1779819093156,32.02,75824.93,0.1,-0.74978,0.00013,23.85782]
[1779819093476,32.02,75824.93,0.1,-0.74978,0.00013,23.85782]
[1779819093629,32.02,75824.93,0.1,-0.74978,0.00013,23.85782]
[1779819093723,32.02,75824.93,0.1,-0.74978,0.00013,23.85782]
[1779819094975,32.02,75825.12,0.1,-0.74975,0.00013,23.85905]
[1779819094990,32.02,75825.12,0.1,-0.74975,0.00013,23.85905]
[1779819095170,32.01,75823.19,0.1,-0.75001,0.00013,23.84542]
[1779819095219,32.01,75823.19,0.1,-0.75001,0.00013,23.84542]
[1779819100205,32.01,75811.01,0.1,-0.75163,0.00013,23.75947]
[1779819101264,32.01,75810.01,0.1,-0.75176,0.00013,23.75232]
[1779819103152,32.01,75810.01,0.1,-0.75176,0.00013,23.75232]
[1779819102248,32.01,75826.37,0.1,-0.7496,0.00013,23.8673]
[1779819103204,32.01,75826.37,0.1,-0.7496,0.00013,23.8673]
[1779819103224,32.01,75826.37,0.1,-0.7496,0.00013,23.8673]
[1779819103255,32.01,75830.17,0.1,-0.7491,0.00013,23.89389]
[1779819105118,32.01,75830.17,0.1,-0.7491,0.00013,23.89389]
[1779819105123,32.01,75830.17,0.1,-0.7491,0.00013,23.89389]
[1779819105226,32.01,75830.18,0.1,-0.74909,0.00013,23.89393]
[1779819105269,32.01,75829.75,0.1,-0.74915,0.00013,23.89089]
[1779819108045,32.01,75829.97,0.1,-0.74912,0.00013,23.8924]
[1779819108099,32.01,75829.97,0.1,-0.74912,0.00013,23.8924]
[1779819108146,32.01,75834.81,0.1,-0.74848,0.00013,23.92612]
[1779819108219,32.01,75834.81,0.1,-0.74848,0.00013,23.92612]
[1779819108290,32.01,75837.58,0.1,-0.74812,0.00013,23.94546]
[1779819109297,32.01,75842.0,0.1,-0.74753,0.00013,23.97619]
[1779819111211,32.01,75842.88,0.1,-0.74742,0.00013,23.9822]
[1779819111222,32.01,75842.88,0.1,-0.74742,0.00013,23.9822]
[1779819111266,32.01,75842.88,0.1,-0.74742,0.00013,23.9822]
[1779819111311,32.01,75842.91,0.1,-0.74741,0.00013,23.98237]
[1779819113356,32.01,75843.7,0.1,-0.74731,0.00013,23.98783]
[1779819113483,32.01,75843.7,0.1,-0.74731,0.00013,23.98783]
[1779819113498,32.01,75845.49,0.1,-0.74707,0.00013,24.00025]
[1779819114332,32.01,75854.42,0.1,-0.74588,0.00013,24.06228]
[1779819115302,32.01,75854.42,0.1,-0.74588,0.00013,24.06228]
[1779819117353,32.01,75858.84,0.1,-0.7453,0.00013,24.09261]
[1779819118360,32.01,75860.91,0.1,-0.74503,0.00013,24.10681]
[1779819119719,32.01,75860.91,0.1,-0.74503,0.00013,24.10681]
[1779819119765,32.01,75860.91,0.1,-0.74503,0.00013,24.10681]
[1779819119974,32.01,75860.91,0.1,-0.74503,0.00013,24.10681]
[1779819120003,32.01,75860.8,0.1,-0.74505,0.00013,24.10573]
[1779819126416,32.01,75862.53,0.1,-0.74484,0.00013,24.11677]
[1779819129437,32.01,75866.12,0.1,-0.74436,0.00013,24.14118]
[1779819130730,32.01,75866.12,0.1,-0.74436,0.00013,24.14118]
[1779819130782,32.01,75866.12,0.1,-0.74436,0.00013,24.14118]
[1779819130973,32.01,75866.12,0.1,-0.74436,0.00013,24.14118]
[1779819131071,32.0,75866.12,0.1,-0.74437,0.00013,24.14083]
[1779819133465,32.0,75861.71,0.1,-0.74497,0.00013,24.10997]
[1779819134472,32.0,75866.25,0.1,-0.74436,0.00013,24.14125]
[1779819136890,32.0,75866.13,0.1,-0.74438,0.00013,24.14025]
[1779819136905,32.0,75866.13,0.1,-0.74438,0.00013,24.14025]
[1779819136979,32.0,75866.13,0.1,-0.74438,0.00013,24.14025]
[1779819136992,32.0,75860.82,0.1,-0.7451,0.00013,24.10317]
[1779819140514,32.0,75865.19,0.1,-0.74452,0.00013,24.13303]
[1779819141307,32.0,75865.19,0.1,-0.74452,0.00013,24.13303]
[1779819141359,32.0,75865.19,0.1,-0.74452,0.00013,24.13303]
[1779819141474,32.0,75865.19,0.1,-0.74452,0.00013,24.13303]
[1779819141521,32.0,75865.14,0.1,-0.74453,0.00013,24.13251]
[1779819146597,32.0,75870.52,0.1,-0.74383,0.00013,24.16882]
[1779819147580,32.0,75881.84,0.1,-0.74232,0.00013,24.24668]
[1779819149005,32.0,75881.84,0.1,-0.74232,0.00013,24.24668]
[1779819149075,32.0,75881.84,0.1,-0.74232,0.00013,24.24668]
[1779819149226,32.0,75881.84,0.1,-0.74232,0.00013,24.24668]
[1779819149149,32.0,75879.28,0.1,-0.74267,0.00013,24.22863]
[1779819151608,31.99,75881.06,0.1,-0.74246,0.00013,24.23708]
[1779819154183,31.99,75879.87,0.1,-0.74262,0.00013,24.22867]
[1779819154224,31.99,75879.87,0.1,-0.74262,0.00013,24.22867]
[1779819154236,31.99,75879.87,0.1,-0.74262,0.00013,24.22867]
[1779819154629,31.99,75880.82,0.1,-0.7425,0.00013,24.23481]
[1779819156876,31.99,75879.32,0.1,-0.7427,0.00013,24.22479]
[1779819156974,31.99,75879.32,0.1,-0.7427,0.00013,24.22479]
[1779819156978,31.99,75879.63,0.1,-0.74266,0.00013,24.22674]
[1779819164073,31.99,75878.83,0.1,-0.74278,0.00013,24.22096]
[1779819164125,31.99,75878.83,0.1,-0.74278,0.00013,24.22096]
[1779819164222,31.99,75878.83,0.1,-0.74278,0.00013,24.22096]
[1779819164174,31.99,75876.1,0.1,-0.74315,0.00013,24.20173]
[1779819164838,31.99,75876.1,0.1,-0.74315,0.00013,24.20173]
[1779819164977,31.99,75876.1,0.1,-0.74315,0.00013,24.20173]
[1779819165043,31.99,75875.37,0.1,-0.74325,0.00013,24.19664]
[1779819165706,31.99,75878.76,0.1,-0.74279,0.00013,24.22002]
[1779819170741,31.99,75881.77,0.1,-0.74239,0.00013,24.24074]
[1779819171815,31.99,75881.77,0.1,-0.74239,0.00013,24.24074]
[1779819171866,31.99,75881.77,0.1,-0.74239,0.00013,24.24074]
[1779819171973,31.99,75881.77,0.1,-0.74239,0.00013,24.24074]
[1779819172013,31.99,75883.31,0.1,-0.74218,0.00013,24.25134]
[1779819177790,31.99,75883.08,0.1,-0.74223,0.00013,24.24914]
[1779819179804,31.99,75885.65,0.1,-0.74189,0.00013,24.26642]
[1779819180453,31.99,75885.65,0.1,-0.74189,0.00013,24.26642]
[1779819180471,31.99,75885.65,0.1,-0.74189,0.00013,24.26642]
[1779819180505,31.99,75885.65,0.1,-0.74189,0.00013,24.26642]
[1779819180812,31.99,75886.74,0.1,-0.74175,0.00013,24.27372]
[1779819181510,31.99,75886.74,0.1,-0.74175,0.00013,24.27372]
[1779819181725,31.99,75886.74,0.1,-0.74175,0.00013,24.27372]
[1779819181818,31.99,75877.57,0.1,-0.74298,0.00013,24.21036]
[1779819182825,31.99,75874.86,0.1,-0.74335,0.00013,24.19134]
[1779819184839,31.98,75874.56,0.1,-0.7434,0.00013,24.18887]
[1779819189874,31.98,75876.5,0.1,-0.74315,0.00013,24.20161]
[1779819190699,31.98,75876.5,0.1,-0.74315,0.00013,24.20161]
[1779819190709,31.98,75876.5,0.1,-0.74315,0.00013,24.20161]
[1779819190726,31.98,75876.5,0.1,-0.74315,0.00013,24.20161]
[1779819190881,31.98,75876.1,0.1,-0.74321,0.00013,24.19871]
[1779819195916,31.98,75886.23,0.1,-0.74186,0.00013,24.26783]
[1779819196923,31.98,75893.22,0.1,-0.74092,0.00013,24.31583]
[1779819197974,31.98,75893.22,0.1,-0.74092,0.00013,24.31583]
[1779819198027,31.98,75893.22,0.1,-0.74092,0.00013,24.31583]
[1779819198031,31.98,75893.22,0.1,-0.74092,0.00013,24.31583]
[1779819198226,31.98,75893.22,0.1,-0.74092,0.00013,24.31583]
[1779819198275,31.98,75893.73,0.1,-0.74084,0.00013,24.31989]
[1779819199937,31.98,75893.3,0.1,-0.7409,0.00013,24.31694]
[1779819199988,31.98,75893.3,0.1,-0.7409,0.00013,24.31694]
[1779819200040,31.98,75893.3,0.1,-0.7409,0.00013,24.31694]
[1779819200141,31.98,75893.42,0.1,-0.74087,0.00013,24.31826]
[1779819200976,31.98,75893.42,0.1,-0.74087,0.00013,24.31826]
[1779819200985,31.98,75895.03,0.1,-0.74065,0.00013,24.32956]
[1779819205987,31.99,75895.83,0.1,-0.74052,0.00013,24.33621]
[1779819208146,31.99,75890.59,0.1,-0.74123,0.00013,24.30021]
[1779819209007,31.99,75890.59,0.1,-0.74123,0.00013,24.30021]
[1779819209053,31.99,75890.59,0.1,-0.74123,0.00013,24.30021]
[1779819209226,31.99,75890.59,0.1,-0.74123,0.00013,24.30021]
[1779819209305,31.99,75888.75,0.1,-0.74148,0.00013,24.28733]
[1779819210028,31.99,75882.83,0.1,-0.74228,0.00013,24.24639]
[1779819210724,31.99,75882.83,0.1,-0.74228,0.00013,24.24639]
[1779819211026,31.99,75883.1,0.1,-0.74227,0.00013,24.24466]
[1779819215457,31.98,75885.21,0.1,-0.742,0.00013,24.25842]
[1779819215473,31.98,75885.21,0.1,-0.742,0.00013,24.25842]
[1779819216061,31.98,75885.44,0.1,-0.74198,0.00013,24.2598]
[1779819216578,31.98,75885.44,0.1,-0.74198,0.00013,24.2598]
[1779819217068,31.98,75889.09,0.1,-0.74149,0.00013,24.28471]
[1779819218974,31.98,75889.68,0.1,-0.74141,0.00013,24.28854]
[1779819219082,31.98,75889.83,0.1,-0.7414,0.00013,24.28935]
[1779819224128,31.98,75889.94,0.1,-0.74141,0.00013,24.28899]
[1779819226759,31.98,75889.19,0.1,-0.74152,0.00013,24.2834]
[1779819226811,31.98,75889.19,0.1,-0.74152,0.00013,24.2834]
[1779819226973,31.98,75889.19,0.1,-0.74152,0.00013,24.2834]
[1779819227149,31.98,75888.88,0.1,-0.74156,0.00013,24.28106]
[1779819232184,31.97,75888.05,0.1,-0.74169,0.00013,24.27434]
[1779819233194,31.97,75895.82,0.1,-0.74065,0.00013,24.32751]
[1779819233373,31.97,75895.82,0.1,-0.74065,0.00013,24.32751]
[1779819233416,31.97,75895.82,0.1,-0.74065,0.00013,24.32751]
[1779819234201,31.97,75899.09,0.1,-0.7402,0.00014,24.35019]
[1779819234974,31.97,75899.09,0.1,-0.7402,0.00014,24.35019]
[1779819235113,31.97,75899.09,0.1,-0.7402,0.00014,24.35019]
[1779819236057,31.97,75898.25,0.1,-0.74031,0.00014,24.34468]
[1779819240126,31.98,75897.62,0.1,-0.74038,0.00013,24.34139]
[1779819240936,31.98,75897.47,0.1,-0.74039,0.00013,24.34062]
[1779819240970,31.98,75897.47,0.1,-0.74039,0.00013,24.34062]
[1779819241048,31.98,75897.47,0.1,-0.74039,0.00013,24.34062]
[1779819241199,31.98,75897.47,0.1,-0.74039,0.00013,24.34062]
[1779819241250,31.98,75897.09,0.1,-0.74044,0.00013,24.33827]
[1779819242975,31.98,75896.93,0.1,-0.74045,0.00013,24.33744]
[1779819245388,31.98,75897.63,0.1,-0.74034,0.00013,24.34303]
[1779819248299,31.98,75889.76,0.1,-0.7414,0.00013,24.28938]
[1779819251320,31.98,75883.89,0.1,-0.74219,0.00013,24.24862]
[1779819252327,31.98,75892.7,0.1,-0.74101,0.00013,24.3091]
[1779819254341,31.98,75888.63,0.1,-0.74156,0.00013,24.28085]
[1779819257362,31.98,75891.73,0.1,-0.74115,0.00013,24.30177]
[1779819260305,31.98,75891.53,0.1,-0.74118,0.00013,24.30025]
[1779819262397,31.98,75898.0,0.1,-0.74032,0.00013,24.34405]
[1779819264327,31.98,75898.0,0.1,-0.74032,0.00013,24.34405]
[1779819263404,31.98,75912.36,0.1,-0.73839,0.00014,24.44202]
[1779819264411,31.98,75912.22,0.1,-0.7384,0.00014,24.4412]
[1779819265418,31.98,75902.88,0.1,-0.73966,0.00014,24.37754]
[1779819267357,31.98,75902.88,0.1,-0.73966,0.00014,24.37754]
[1779819266425,31.98,75898.86,0.1,-0.7402,0.00014,24.35023]
[1779819269201,31.98,75899.71,0.1,-0.74008,0.00014,24.35628]
[1779819274071,31.98,75900.95,0.1,-0.73991,0.00014,24.36247]
[1779819274172,31.98,75903.75,0.1,-0.73953,0.00014,24.38208]
[1779819274835,31.98,75909.65,0.1,-0.73873,0.00014,24.42237]
[1779819275490,31.98,75915.13,0.1,-0.73798,0.00014,24.45998]
[1779819280525,31.99,75914.8,0.1,-0.738,0.00014,24.45879]
[1779819285568,31.99,75904.94,0.1,-0.73932,0.00014,24.39253]
[1779819286831,31.99,75904.94,0.1,-0.73932,0.00014,24.39253]
[1779819292617,31.98,75905.26,0.1,-0.73931,0.00014,24.3928]
[1779819295638,31.98,75908.65,0.1,-0.73885,0.00014,24.41612]
[1779819297777,31.99,75908.09,0.1,-0.73892,0.00014,24.4125]
[1779819297829,31.99,75908.09,0.1,-0.73892,0.00014,24.4125]
[1779819297969,31.99,75908.09,0.1,-0.73892,0.00014,24.4125]
[1779819298127,31.99,75908.09,0.1,-0.73892,0.00014,24.4125]
[1779819298228,31.99,75908.88,0.1,-0.73881,0.00014,24.41829]
[1779819298796,31.99,75908.88,0.1,-0.73881,0.00014,24.41829]
[1779819300789,31.99,75909.85,0.1,-0.73867,0.00014,24.42509]
[1779819305708,31.99,75913.24,0.1,-0.73819,0.00014,24.44945]
[1779819310743,31.99,75914.13,0.1,-0.73805,0.00014,24.45624]
[1779819312224,31.99,75907.61,0.1,-0.73893,0.00014,24.41213]
[1779819312756,31.99,75902.41,0.1,-0.73963,0.00014,24.37661]
[1779819314952,31.99,75902.6,0.1,-0.7396,0.00014,24.37814]
[1779819314991,32.0,75900.13,0.1,-0.73993,0.00014,24.36148]
[1779819316785,31.99,75902.85,0.1,-0.73957,0.00014,24.37954]
[1779819318800,31.99,75907.52,0.1,-0.73895,0.00014,24.41088]
[1779819319800,31.99,75907.52,0.1,-0.73895,0.00014,24.41088]
[1779819322827,31.99,75914.77,0.1,-0.73795,0.00014,24.46105]
[1779819325849,32.0,75908.41,0.1,-0.73881,0.00014,24.41811]
[1779819330884,32.0,75911.82,0.1,-0.73833,0.00014,24.44226]
[1779819334912,32.0,75918.43,0.1,-0.73744,0.00014,24.48448]
[1779819339947,32.0,75917.33,0.1,-0.73757,0.00014,24.47785]
[1779819344985,32.01,75917.74,0.1,-0.7375,0.00014,24.48153]
[1779819346998,32.01,75912.24,0.1,-0.73823,0.00014,24.44447]
[1779819348033,32.01,75909.67,0.1,-0.73858,0.00014,24.42704]
[1779819348805,32.01,75909.67,0.1,-0.73858,0.00014,24.42704]
[1779819349023,32.01,75898.52,0.1,-0.74009,0.00013,24.35101]
[1779819351037,32.01,75900.57,0.1,-0.73982,0.00014,24.36437]
[1779819356072,32.0,75904.65,0.1,-0.7393,0.00014,24.39077]
[1779819361107,32.0,75903.53,0.1,-0.73949,0.00014,24.3813]
[1779819366143,31.99,75902.91,0.1,-0.73961,0.00014,24.37556]
[1779819371178,31.99,75899.42,0.1,-0.74011,0.00014,24.35019]
[1779819376213,31.98,75902.04,0.1,-0.73978,0.00014,24.36674]
[1779819378227,31.98,75904.95,0.1,-0.7394,0.00014,24.38606]
[1779819379234,31.98,75911.74,0.1,-0.73849,0.00014,24.43211]
[1779819384269,31.97,75912.04,0.1,-0.73848,0.00014,24.43243]
[1779819389304,31.98,75913.64,0.1,-0.73825,0.00014,24.44404]
[1779819394339,31.98,75919.98,0.1,-0.7374,0.00014,24.48448]
[1779819396353,31.98,75935.23,0.1,-0.73532,0.00014,24.58823]
[1779819396990,31.98,75935.23,0.1,-0.73532,0.00014,24.58823]
[1779819397361,31.98,75934.16,0.1,-0.73546,0.00014,24.58106]
[1779819398368,31.98,75926.63,0.1,-0.73649,0.00014,24.53012]
[1779819401389,31.98,75920.62,0.1,-0.7373,0.00014,24.48962]
[1779819402396,31.98,75916.87,0.1,-0.7378,0.00014,24.4642]
[1779819402996,31.98,75916.87,0.1,-0.7378,0.00014,24.4642]
[1779819406424,31.98,75930.61,0.1,-0.73593,0.00014,24.5579]
[1779819407124,31.98,75930.61,0.1,-0.73593,0.00014,24.5579]
[1779819407431,31.98,75929.83,0.1,-0.73603,0.00014,24.55264]
[1779819409806,31.98,75930.63,0.1,-0.73592,0.00014,24.55829]
[1779819410453,31.98,75932.89,0.1,-0.73561,0.00014,24.5737]
[1779819413474,31.98,75938.45,0.1,-0.73485,0.00014,24.61156]
[1779819417727,31.98,75940.33,0.1,-0.73459,0.00014,24.62446]
[1779819418509,31.98,75940.65,0.1,-0.73454,0.00014,24.62666]
[1779819422541,31.99,75930.01,0.1,-0.73599,0.00014,24.55486]
[1779819423550,31.99,75931.37,0.1,-0.7358,0.00014,24.56409]
[1779819425562,31.99,75928.17,0.1,-0.73623,0.00014,24.54261]
[1779819430596,31.99,75929.84,0.1,-0.73599,0.00014,24.55451]
[1779819433617,31.99,75939.41,0.1,-0.73468,0.00014,24.61953]
[1779819434624,31.99,75941.72,0.1,-0.73437,0.00014,24.63515]
[1779819435563,31.99,75941.72,0.1,-0.73437,0.00014,24.63515]
[1779819435631,31.99,75943.81,0.1,-0.73408,0.00014,24.64926]
[1779819436638,31.99,75953.25,0.1,-0.73279,0.00014,24.71275]
[1779819438653,31.99,75954.13,0.1,-0.73267,0.00014,24.71853]
[1779819440667,31.99,75960.76,0.1,-0.73177,0.00014,24.76293]
[1779819444929,31.99,75964.56,0.1,-0.73125,0.00014,24.7883]
[1779819450736,31.99,75960.51,0.1,-0.73181,0.00014,24.76101]
[1779819451744,31.99,75957.64,0.1,-0.73222,0.00014,24.73835]
[1779819456779,31.99,75958.82,0.1,-0.73206,0.00014,24.74606]
[1779819459800,31.99,75962.79,0.1,-0.73152,0.00014,24.77251]
[1779819461814,31.99,75959.24,0.1,-0.73201,0.00014,24.74872]
[1779819463828,31.99,75968.02,0.1,-0.73081,0.00014,24.80738]
[1779819464834,31.99,75971.96,0.1,-0.73027,0.00014,24.83362]
[1779819469870,31.98,75975.27,0.1,-0.72982,0.00014,24.85529]
[1779819474907,31.98,75973.31,0.1,-0.7301,0.00014,24.84181]
[1779819479942,31.98,75975.56,0.1,-0.7298,0.00014,24.85634]
[1779819481956,31.98,75981.52,0.1,-0.72898,0.00014,24.89578]
[1779819483970,31.98,75984.8,0.1,-0.72854,0.00014,24.91729]
[1779819485519,31.98,75984.8,0.1,-0.72854,0.00014,24.91729]
[1779819485984,31.98,75989.04,0.1,-0.72796,0.00014,24.9451]
[1779819487998,31.98,75993.46,0.1,-0.72735,0.00014,24.97399]
[1779819489409,31.98,75993.46,0.1,-0.72735,0.00014,24.97399]
[1779819490013,31.98,75996.97,0.1,-0.72688,0.00014,24.99679]
[1779819492028,31.98,76002.4,0.1,-0.72613,0.00014,25.03236]
[1779819493034,31.98,76006.28,0.1,-0.7256,0.00014,25.05774]
[1779819494042,31.97,75999.74,0.1,-0.72651,0.00014,25.01446]
[1779819496056,31.97,75995.64,0.1,-0.72708,0.00014,24.9871]
[1779819501091,31.97,75996.12,0.1,-0.72703,0.00014,24.98965]
[1779819506129,31.97,76002.66,0.1,-0.72614,0.00014,25.03207]
[1779819507136,31.97,76006.9,0.1,-0.72555,0.00014,25.05987]
[1779819508142,31.97,76002.62,0.1,-0.72615,0.00014,25.03152]
[1779819513178,31.97,76004.36,0.1,-0.72595,0.00014,25.03879]
[1779819518213,31.96,76004.31,0.1,-0.72598,0.00014,25.0376]
[1779819519220,31.96,76001.25,0.1,-0.7264,0.00014,25.01726]
[1779819520227,31.96,75993.3,0.1,-0.72751,0.00014,24.96456]
[1779819521234,31.96,75990.03,0.1,-0.72796,0.00014,24.94271]
[1779819523248,31.96,75992.27,0.1,-0.72766,0.00014,24.9573]
[1779819525262,31.96,75995.5,0.1,-0.72722,0.00014,24.97842]
[1779819526496,31.96,75999.11,0.1,-0.72672,0.00014,25.00204]
[1779819527277,31.96,75995.75,0.1,-0.72719,0.00014,24.97983]
[1779819530298,31.96,76001.75,0.1,-0.72637,0.00014,25.01889]
[1779819532320,31.96,76005.27,0.1,-0.72589,0.00014,25.04181]
[1779819533324,31.95,75999.58,0.1,-0.72668,0.00014,25.00412]
[1779819538639,31.95,76001.16,0.1,-0.72647,0.00014,25.01405]
[1779819538359,31.95,75995.56,0.1,-0.72725,0.00014,24.97687]
[1779819541380,31.95,76000.18,0.1,-0.72662,0.00014,25.00701]
[1779819545408,31.95,75996.93,0.1,-0.72708,0.00014,24.98498]
[1779819547422,31.95,76001.91,0.1,-0.7264,0.00014,25.0176]
[1779819552457,31.95,76002.74,0.1,-0.7263,0.00014,25.0224]
[1779819554471,31.95,76005.76,0.1,-0.72589,0.00014,25.04204]
[1779819555477,31.94,76012.16,0.1,-0.725,0.00014,25.08402]
[1779819560513,31.94,76013.06,0.1,-0.7249,0.00014,25.08903]
[1779819562472,31.94,76014.34,0.1,-0.72472,0.00014,25.09725]
[1779819562531,31.94,76031.97,0.1,-0.72227,0.00014,25.21253]
[1779819563131,31.94,76031.97,0.1,-0.72227,0.00014,25.21253]
[1779819563538,31.94,76032.89,0.1,-0.72215,0.00014,25.21831]
[1779819565962,31.94,76031.86,0.1,-0.7223,0.00014,25.21116]
[1779819566559,31.94,76031.83,0.1,-0.72231,0.00014,25.21075]
[1779819569580,31.94,76025.9,0.1,-0.72315,0.00014,25.17129]
[1779819570587,31.93,76022.38,0.1,-0.72365,0.00014,25.14799]
[1779819571594,31.93,76016.66,0.1,-0.72447,0.00014,25.10688]
[1779819573609,31.93,76011.98,0.1,-0.72513,0.00014,25.07574]
[1779819573978,31.93,76011.98,0.1,-0.72513,0.00014,25.07574]
[1779819574616,31.93,76011.09,0.1,-0.72526,0.00014,25.06971]
[1779819578649,31.93,76006.11,0.1,-0.72596,0.00014,25.03627]
[1779819581672,31.93,76002.48,0.1,-0.72648,0.00014,25.01194]
[1779819586705,31.93,76002.96,0.1,-0.72642,0.00014,25.01458]
[1779819591740,31.92,76001.17,0.1,-0.72668,0.00014,25.00222]
[1779819596775,31.92,76002.19,0.1,-0.72655,0.00014,25.00847]
[1779819601811,31.92,76002.38,0.1,-0.72654,0.00014,25.00921]
[1779819606846,31.92,76002.41,0.1,-0.72654,0.00014,25.00889]
[1779819611883,31.92,76002.36,0.1,-0.72656,0.00014,25.00809]
[1779819616917,31.92,76004.96,0.1,-0.72621,0.00014,25.02473]
[1779819620945,31.91,76008.01,0.1,-0.7258,0.00014,25.04437]
[1779819621952,31.91,76011.73,0.1,-0.72528,0.00014,25.06875]
[1779819622959,31.91,76015.0,0.1,-0.72483,0.00014,25.09011]
[1779819623966,31.91,76018.7,0.1,-0.72432,0.00014,25.11424]
[1779819629001,31.91,76017.66,0.1,-0.72449,0.00014,25.10642]
[1779819634036,31.91,76018.25,0.1,-0.72445,0.00014,25.10594]
[1779819639071,31.9,76023.31,0.1,-0.72377,0.00014,25.13816]
[1779819643099,31.9,76018.76,0.1,-0.72442,0.00014,25.10737]
[1779819648134,31.9,76015.35,0.1,-0.72492,0.00014,25.08401]
[1779819653169,31.89,76018.99,0.1,-0.72443,0.00014,25.10704]
[1779819658206,31.89,76017.76,0.1,-0.72462,0.00014,25.09802]
[1779819661227,31.89,76022.36,0.1,-0.72399,0.00014,25.12768]
[1779819663249,31.89,76013.87,0.1,-0.72519,0.00014,25.07142]
[1779819664252,31.89,75997.38,0.1,-0.72748,0.00014,24.96224]
[1779819665259,31.89,75999.09,0.1,-0.72725,0.00014,24.97345]
[1779819666266,31.89,76008.81,0.1,-0.7259,0.00014,25.0377]
[1779819668280,31.88,76009.55,0.1,-0.7258,0.00014,25.04233]
[1779819670299,31.88,76005.67,0.1,-0.72635,0.00014,25.01644]
[1779819671306,31.88,75998.56,0.1,-0.72734,0.00014,24.96923]
[1779819673320,31.88,75996.92,0.1,-0.72757,0.00014,24.95819]
[1779819674327,31.88,76002.02,0.1,-0.72686,0.00014,24.99195]
[1779819679363,31.88,76006.79,0.1,-0.72621,0.00014,25.02312]
[1779819684398,31.88,76006.43,0.1,-0.72627,0.00014,25.0202]
[1779819686412,31.88,76016.49,0.1,-0.72487,0.00014,25.08633]
[1779819688426,31.88,76017.34,0.1,-0.72476,0.00014,25.09163]
[1779819691447,31.88,76023.57,0.1,-0.72393,0.00014,25.12868]
[1779819693461,31.87,76026.91,0.1,-0.72347,0.00014,25.15018]
[1779819694424,31.87,76026.91,0.1,-0.72347,0.00014,25.15018]
[1779819694498,31.87,76026.04,0.1,-0.7236,0.00014,25.14419]
[1779819695476,31.87,76029.19,0.1,-0.72316,0.00014,25.16469]
[1779819697490,31.87,76035.41,0.1,-0.72229,0.00014,25.20522]
[1779819698497,31.87,76040.6,0.1,-0.72158,0.00014,25.23872]
[1779819699215,31.87,76040.6,0.1,-0.72158,0.00014,25.23872]
[1779819699264,31.87,76040.6,0.1,-0.72158,0.00014,25.23872]
[1779819699330,31.87,76040.6,0.1,-0.72158,0.00014,25.23872]
[1779819699504,31.87,76039.87,0.1,-0.72168,0.00014,25.23372]
[1779819702490,31.87,76038.08,0.1,-0.72195,0.00014,25.22158]
[1779819703373,31.87,76038.96,0.1,-0.72183,0.00014,25.2271]
[1779819703533,31.87,76068.9,0.1,-0.71762,0.00014,25.42123]
[1779819704540,31.87,76074.49,0.1,-0.71684,0.00014,25.45658]
[1779819707381,31.86,76073.75,0.1,-0.71697,0.00014,25.45096]
[1779819707783,31.86,76073.75,0.1,-0.71697,0.00014,25.45096]
[1779819708591,31.86,76072.68,0.1,-0.71713,0.00014,25.44366]
[1779819709583,31.86,76081.24,0.1,-0.71594,0.00014,25.49776]
[1779819710754,31.86,76081.24,0.1,-0.71594,0.00014,25.49776]
[1779819711597,31.85,76091.75,0.1,-0.71447,0.00014,25.56401]
[1779819713616,31.82,76097.8,0.1,-0.71386,0.00014,25.59231]
[1779819715625,31.78,76101.04,0.1,-0.71364,0.00014,25.60245]
[1779819717482,31.76,76104.06,0.1,-0.71334,0.00014,25.61634]
[1779819717639,31.74,76103.14,0.1,-0.7136,0.00014,25.60502]
[1779819718646,31.72,76096.04,0.1,-0.71474,0.00014,25.55427]
[1779819721274,31.68,76094.44,0.1,-0.71519,0.00014,25.53449]
[1779819721667,31.68,76091.34,0.1,-0.71564,0.00014,25.51409]
[1779819722679,31.67,76086.48,0.1,-0.71643,0.00014,25.47839]
[1779819723685,31.66,76080.31,0.1,-0.71732,0.00014,25.43809]
[1779819728720,31.66,76082.36,0.1,-0.71707,0.00014,25.4495]
[1779819730734,31.66,76090.82,0.1,-0.71588,0.00014,25.50338]
[1779819732817,31.65,76100.04,0.1,-0.71459,0.00014,25.56182]
[1779819733766,31.65,76140.68,0.1,-0.70877,0.00014,25.82016]
[1779819734039,31.65,76140.68,0.1,-0.70877,0.00014,25.82016]
[1779819734823,31.65,76140.68,0.1,-0.70877,0.00014,25.82016]
[1779819734828,31.65,76140.68,0.1,-0.70877,0.00014,25.82016]
[1779819734832,31.65,76119.06,0.1,-0.71188,0.00014,25.68298]
[1779819735091,31.65,76119.06,0.1,-0.71188,0.00014,25.68298]
[1779819735626,31.65,76119.06,0.1,-0.71188,0.00014,25.68298]
[1779819735786,31.65,76119.06,0.1,-0.71188,0.00014,25.68298]
[1779819735844,31.65,76115.79,0.1,-0.71235,0.00014,25.66196]
[1779819736146,31.65,76115.79,0.1,-0.71235,0.00014,25.66196]
[1779819736696,31.65,76115.79,0.1,-0.71235,0.00014,25.66196]
[1779819737303,31.65,76116.71,0.1,-0.71223,0.00014,25.66765]
[1779819737794,31.65,76118.64,0.1,-0.71195,0.00014,25.67977]
[1779819737915,31.65,76118.64,0.1,-0.71195,0.00014,25.67977]
[1779819738187,31.65,76118.64,0.1,-0.71195,0.00014,25.67977]
[1779819738226,31.65,76118.64,0.1,-0.71195,0.00014,25.67977]
[1779819738250,31.65,76118.64,0.1,-0.71195,0.00014,25.67977]
[1779819738476,31.65,76118.64,0.1,-0.71195,0.00014,25.67977]
[1779819739071,31.65,76116.25,0.1,-0.7123,0.00014,25.66435]
[1779819739223,31.65,76116.25,0.1,-0.7123,0.00014,25.66435]
[1779819739232,31.65,76116.25,0.1,-0.7123,0.00014,25.66435]
[1779819741979,31.65,76117.43,0.1,-0.71214,0.00014,25.67135]
[1779819742032,31.65,76117.43,0.1,-0.71214,0.00014,25.67135]
[1779819742225,31.65,76117.43,0.1,-0.71214,0.00014,25.67135]
[1779819747864,31.64,76126.81,0.1,-0.71086,0.00014,25.7283]
[1779819748871,31.63,76138.61,0.1,-0.70922,0.00014,25.80075]
[1779819749878,31.62,76143.23,0.1,-0.70862,0.00014,25.82704]
[1779819750500,31.62,76143.23,0.1,-0.70862,0.00014,25.82704]
[1779819751894,31.59,76135.7,0.1,-0.70987,0.00014,25.77015]
[1779819752730,31.59,76135.7,0.1,-0.70987,0.00014,25.77015]
[1779819756539,31.57,76136.16,0.1,-0.70998,0.00014,25.7657]
[1779819756928,31.55,76128.92,0.1,-0.71114,0.00014,25.71504]
[1779819758709,31.55,76128.92,0.1,-0.71114,0.00014,25.71504]
[1779819758729,31.55,76128.92,0.1,-0.71114,0.00014,25.71504]
[1779819758732,31.55,76128.92,0.1,-0.71114,0.00014,25.71504]
[1779819758977,31.54,76128.64,0.1,-0.71123,0.00014,25.71121]
[1779819761963,31.54,76108.56,0.1,-0.71413,0.00014,25.5819]
[1779819763694,31.54,76108.56,0.1,-0.71413,0.00014,25.5819]
[1779819763784,31.54,76097.64,0.1,-0.7157,0.00014,25.51099]
[1779819769462,31.54,76100.47,0.1,-0.7153,0.00014,25.52929]
[1779819769474,31.54,76100.47,0.1,-0.7153,0.00014,25.52929]
[1779819769525,31.54,76100.47,0.1,-0.7153,0.00014,25.52929]
[1779819769572,31.54,76100.47,0.1,-0.7153,0.00014,25.52929]
[1779819769651,31.54,76100.47,0.1,-0.7153,0.00014,25.52929]
[1779819769728,31.54,76100.47,0.1,-0.7153,0.00014,25.52929]
[1779819770413,31.54,76100.73,0.1,-0.71526,0.00014,25.53095]
[1779819770473,31.54,76100.73,0.1,-0.71526,0.00014,25.53095]
[1779819770534,31.54,76100.73,0.1,-0.71526,0.00014,25.53095]
[1779819771027,31.54,76105.93,0.1,-0.71452,0.00014,25.56447]
[1779819776062,31.54,76106.58,0.1,-0.71443,0.00014,25.56849]
[1779819779627,31.54,76104.6,0.1,-0.71471,0.00014,25.55565]
[1779819779679,31.54,76104.6,0.1,-0.71471,0.00014,25.55565]
[1779819779704,31.54,76104.6,0.1,-0.71471,0.00014,25.55565]
[1779819779725,31.54,76104.6,0.1,-0.71471,0.00014,25.55565]
[1779819781097,31.53,76098.71,0.1,-0.71556,0.00014,25.51758]
[1779819782851,31.53,76098.71,0.1,-0.71556,0.00014,25.51758]
[1779819782939,31.53,76099.28,0.1,-0.71549,0.00014,25.52046]
[1779819782977,31.53,76099.28,0.1,-0.71549,0.00014,25.52046]
[1779819783029,31.53,76099.28,0.1,-0.71549,0.00014,25.52046]
[1779819787139,31.53,76090.94,0.1,-0.71672,0.00014,25.46493]
[1779819788418,31.53,76090.94,0.1,-0.71672,0.00014,25.46493]
[1779819788427,31.53,76090.94,0.1,-0.71672,0.00014,25.46493]
[1779819788469,31.53,76090.94,0.1,-0.71672,0.00014,25.46493]
[1779819788476,31.53,76090.94,0.1,-0.71672,0.00014,25.46493]
[1779819790163,31.52,76094.66,0.1,-0.71621,0.00014,25.48802]
[1779819792185,31.52,76114.23,0.1,-0.71343,0.00014,25.61352]
[1779819793190,31.52,76122.73,0.1,-0.71222,0.00014,25.66753]
[1779819796075,31.52,76120.86,0.1,-0.71249,0.00014,25.65534]
[1779819797418,31.52,76122.62,0.1,-0.71224,0.00014,25.66649]
[1779819797480,31.52,76122.62,0.1,-0.71224,0.00014,25.66649]
[1779819797537,31.52,76122.62,0.1,-0.71224,0.00014,25.66649]
[1779819797610,31.52,76122.62,0.1,-0.71224,0.00014,25.66649]
[1779819799144,31.52,76125.92,0.1,-0.71177,0.00014,25.68733]
[1779819799198,31.52,76125.92,0.1,-0.71177,0.00014,25.68733]
[1779819799219,31.52,76125.92,0.1,-0.71177,0.00014,25.68733]
[1779819801246,31.51,76138.49,0.1,-0.70997,0.00014,25.76697]
[1779819802253,31.51,76139.67,0.1,-0.70981,0.00014,25.77425]
[1779819803260,31.51,76133.59,0.1,-0.71069,0.00014,25.7354]
[1779819806281,31.51,76128.76,0.1,-0.7114,0.00014,25.7041]
[1779819808295,31.51,76124.57,0.1,-0.71201,0.00014,25.67706]
[1779819809642,31.51,76124.57,0.1,-0.71201,0.00014,25.67706]
[1779819809647,31.51,76124.57,0.1,-0.71201,0.00014,25.67706]
[1779819809723,31.51,76124.57,0.1,-0.71201,0.00014,25.67706]
[1779819809767,31.51,76124.57,0.1,-0.71201,0.00014,25.67706]
[1779819813383,31.51,76125.33,0.1,-0.71193,0.00014,25.67798]
[1779819813438,31.51,76125.33,0.1,-0.71193,0.00014,25.67798]
[1779819813470,31.51,76125.33,0.1,-0.71193,0.00014,25.67798]
[1779819819371,31.51,76127.17,0.1,-0.71168,0.00014,25.689]
[1779819821901,31.5,76127.1,0.1,-0.7117,0.00014,25.68843]
[1779819821922,31.5,76127.1,0.1,-0.7117,0.00014,25.68843]
[1779819821949,31.5,76127.1,0.1,-0.7117,0.00014,25.68843]
[1779819821957,31.5,76131.29,0.1,-0.7111,0.00014,25.71489]
[1779819821976,31.5,76131.29,0.1,-0.7111,0.00014,25.71489]
[1779819822524,31.5,76131.29,0.1,-0.7111,0.00014,25.71489]
[1779819822575,31.5,76131.29,0.1,-0.7111,0.00014,25.71489]
[1779819822729,31.5,76131.29,0.1,-0.7111,0.00014,25.71489]
[1779819826883,31.5,76133.72,0.1,-0.71076,0.00014,25.72992]
[1779819826928,31.5,76133.72,0.1,-0.71076,0.00014,25.72992]
[1779819826934,31.5,76133.72,0.1,-0.71076,0.00014,25.72992]
[1779819826970,31.5,76133.72,0.1,-0.71076,0.00014,25.72992]
[1779819832463,31.5,76133.12,0.1,-0.71087,0.00014,25.72496]
[1779819837498,31.49,76135.48,0.1,-0.71055,0.00014,25.73918]
[1779819838107,31.49,76135.48,0.1,-0.71055,0.00014,25.73918]
[1779819838160,31.49,76135.48,0.1,-0.71055,0.00014,25.73918]
[1779819838161,31.49,76135.48,0.1,-0.71055,0.00014,25.73918]
[1779819838222,31.49,76135.48,0.1,-0.71055,0.00014,25.73918]
[1779819843543,31.49,76135.18,0.1,-0.71062,0.00014,25.73625]
[1779819846564,31.49,76129.19,0.1,-0.7115,0.00014,25.69755]
[1779819848297,31.49,76129.66,0.1,-0.71144,0.00014,25.70026]
[1779819848324,31.49,76129.66,0.1,-0.71144,0.00014,25.70026]
[1779819848348,31.49,76129.66,0.1,-0.71144,0.00014,25.70026]
[1779819848475,31.49,76129.66,0.1,-0.71144,0.00014,25.70026]
[1779819850981,31.49,76131.26,0.1,-0.71121,0.00014,25.71033]
[1779819851035,31.49,76131.94,0.1,-0.71111,0.00014,25.71453]
[1779819851221,31.49,76131.94,0.1,-0.71111,0.00014,25.71453]
[1779819853613,31.49,76127.28,0.1,-0.7118,0.00014,25.68434]
[1779819855919,31.48,76124.33,0.1,-0.71222,0.00014,25.66532]
[1779819855971,31.48,76124.33,0.1,-0.71222,0.00014,25.66532]
[1779819856016,31.48,76123.2,0.1,-0.71239,0.00014,25.65797]
[1779819856220,31.48,76123.2,0.1,-0.71239,0.00014,25.65797]
[1779819858936,31.48,76123.11,0.1,-0.71241,0.00014,25.65721]
[1779819858970,31.48,76123.11,0.1,-0.71241,0.00014,25.65721]
[1779819858988,31.48,76123.11,0.1,-0.71241,0.00014,25.65721]
[1779819859040,31.48,76124.67,0.1,-0.71218,0.00014,25.66711]
[1779819859219,31.48,76124.67,0.1,-0.71218,0.00014,25.66711]
[1779819862688,31.48,76138.99,0.1,-0.71013,0.00014,25.75802]
[1779819863695,31.48,76137.44,0.1,-0.71036,0.00014,25.74798]
[1779819865638,31.48,76137.3,0.1,-0.71038,0.00014,25.74691]
[1779819865664,31.48,76137.3,0.1,-0.71038,0.00014,25.74691]
[1779819865699,31.48,76137.3,0.1,-0.71038,0.00014,25.74691]
[1779819865736,31.48,76137.3,0.1,-0.71038,0.00014,25.74691]
[1779819866078,31.48,76137.9,0.1,-0.7103,0.00014,25.75056]
[1779819871751,31.48,76137.12,0.1,-0.71046,0.00014,25.74124]
[1779819876786,31.47,76135.69,0.1,-0.71068,0.00014,25.73127]
[1779819878694,31.47,76137.49,0.1,-0.71043,0.00014,25.74257]
[1779819878725,31.47,76137.49,0.1,-0.71043,0.00014,25.74257]
[1779819878740,31.47,76137.49,0.1,-0.71043,0.00014,25.74257]
[1779819878746,31.47,76137.49,0.1,-0.71043,0.00014,25.74257]
[1779819880171,31.47,76136.89,0.1,-0.71052,0.00014,25.7384]
[1779819880178,31.47,76136.89,0.1,-0.71052,0.00014,25.7384]
[1779819880228,31.47,76136.89,0.1,-0.71052,0.00014,25.7384]
[1779819884441,31.47,76136.78,0.1,-0.71056,0.00014,25.73701]
[1779819884472,31.47,76136.78,0.1,-0.71056,0.00014,25.73701]
[1779819884494,31.47,76136.78,0.1,-0.71056,0.00014,25.73701]
[1779819884779,31.47,76136.78,0.1,-0.71056,0.00014,25.73701]
[1779819884833,31.47,76136.78,0.1,-0.71056,0.00014,25.73701]
[1779819884921,31.47,76136.78,0.1,-0.71056,0.00014,25.73701]
[1779819884975,31.47,76136.78,0.1,-0.71056,0.00014,25.73701]
[1779819888873,31.46,76132.77,0.1,-0.71115,0.00014,25.71066]
[1779819890789,31.46,76132.47,0.1,-0.7112,0.00014,25.7086]
[1779819890824,31.46,76132.47,0.1,-0.7112,0.00014,25.7086]
[1779819890842,31.46,76132.47,0.1,-0.7112,0.00014,25.7086]
[1779819890980,31.46,76132.47,0.1,-0.7112,0.00014,25.7086]
[1779819897210,31.46,76130.62,0.1,-0.71149,0.00014,25.6959]
[1779819897243,31.46,76130.62,0.1,-0.71149,0.00014,25.6959]
[1779819897264,31.46,76130.62,0.1,-0.71149,0.00014,25.6959]
[1779819902972,31.46,76130.8,0.1,-0.71148,0.00014,25.69635]
[1779819906076,31.46,76131.17,0.1,-0.71143,0.00014,25.69838]
[1779819906128,31.46,76131.17,0.1,-0.71143,0.00014,25.69838]
[1779819906131,31.46,76131.17,0.1,-0.71143,0.00014,25.69838]
[1779819906221,31.46,76131.17,0.1,-0.71143,0.00014,25.69838]
[1779819906570,31.46,76131.17,0.1,-0.71143,0.00014,25.69838]
[1779819906613,31.46,76131.17,0.1,-0.71143,0.00014,25.69838]
[1779819906621,31.46,76131.17,0.1,-0.71143,0.00014,25.69838]
[1779819907000,31.46,76137.46,0.1,-0.71053,0.00014,25.7384]
[1779819912037,31.45,76140.98,0.1,-0.71004,0.00014,25.76003]
[1779819913455,31.45,76141.17,0.1,-0.71001,0.00014,25.76107]
[1779819913474,31.45,76141.17,0.1,-0.71001,0.00014,25.76107]
[1779819913508,31.45,76141.17,0.1,-0.71001,0.00014,25.76107]
[1779819917703,31.45,76141.49,0.1,-0.70998,0.00014,25.76277]
[1779819917710,31.45,76141.49,0.1,-0.70998,0.00014,25.76277]
[1779819917728,31.45,76141.49,0.1,-0.70998,0.00014,25.76277]
[1779819920144,31.45,76142.31,0.1,-0.70987,0.00014,25.7673]
[1779819920195,31.45,76142.31,0.1,-0.70987,0.00014,25.7673]
[1779819920223,31.45,76142.31,0.1,-0.70987,0.00014,25.7673]
[1779819927876,31.45,76142.64,0.1,-0.70985,0.00014,25.76837]
[1779819927929,31.45,76142.64,0.1,-0.70985,0.00014,25.76837]
[1779819927969,31.45,76142.64,0.1,-0.70985,0.00014,25.76837]
[1779819931170,31.44,76148.26,0.1,-0.70908,0.00014,25.79964]
[1779819936205,31.44,76147.07,0.1,-0.70928,0.00014,25.79109]
[1779819940569,31.44,76147.58,0.1,-0.70922,0.00014,25.79374]
[1779819940591,31.44,76147.58,0.1,-0.70922,0.00014,25.79374]
[1779819940620,31.44,76147.58,0.1,-0.70922,0.00014,25.79374]
[1779819940722,31.44,76147.58,0.1,-0.70922,0.00014,25.79374]
[1779819946279,31.43,76147.07,0.1,-0.70933,0.00014,25.78915]
[1779819947627,31.43,76147.07,0.1,-0.70933,0.00014,25.78915]
[1779819947723,31.43,76147.07,0.1,-0.70933,0.00014,25.78915]
[1779819947947,31.43,76155.58,0.1,-0.7081,0.00015,25.84266]
[1779819948749,31.43,76155.58,0.1,-0.7081,0.00015,25.84266]
[1779819948786,31.43,76155.58,0.1,-0.7081,0.00015,25.84266]
[1779819948819,31.43,76160.57,0.1,-0.70738,0.00015,25.87391]
[1779819954336,31.42,76161.62,0.1,-0.70727,0.00015,25.87918]
[1779819957357,31.42,76159.81,0.1,-0.70755,0.00015,25.86694]
[1779819958364,31.42,76150.32,0.1,-0.70893,0.00015,25.80662]
[1779819959371,31.42,76148.68,0.1,-0.70917,0.00014,25.796]
[1779819960564,31.42,76148.68,0.1,-0.70917,0.00014,25.796]
[1779819960617,31.42,76148.68,0.1,-0.70917,0.00014,25.796]
[1779819960665,31.42,76150.3,0.1,-0.70894,0.00015,25.80609]
[1779819963724,31.42,76148.72,0.1,-0.70918,0.00014,25.79566]
[1779819963826,31.41,76148.42,0.1,-0.70924,0.00014,25.79338]
[1779819968571,31.41,76147.6,0.1,-0.70937,0.00014,25.78759]
[1779819968630,31.41,76147.6,0.1,-0.70937,0.00014,25.78759]
[1779819968978,31.41,76147.63,0.1,-0.70937,0.00014,25.78741]
[1779819969723,31.41,76147.63,0.1,-0.70937,0.00014,25.78741]
[1779819969747,31.41,76147.21,0.1,-0.70943,0.00014,25.78474]
[1779819971461,31.41,76114.33,0.1,-0.71419,0.00014,25.57387]
[1779819972470,31.41,76115.16,0.1,-0.71407,0.00014,25.57907]
[1779819974753,31.41,76115.21,0.1,-0.71406,0.00014,25.5794]
[1779819974807,31.41,76113.29,0.1,-0.71434,0.00014,25.56701]
[1779819980525,31.41,76109.76,0.1,-0.71484,0.00014,25.54429]
[1779819982341,31.41,76109.99,0.1,-0.71481,0.00014,25.54582]
[1779819982730,31.41,76109.99,0.1,-0.71481,0.00014,25.54582]
[1779819982807,31.41,76110.15,0.1,-0.71479,0.00014,25.54694]
[1779819985560,31.41,76105.14,0.1,-0.7155,0.00014,25.51458]
[1779819989053,31.41,76109.48,0.1,-0.71487,0.00014,25.54297]
[1779819991601,31.41,76105.1,0.1,-0.71552,0.00014,25.51134]
[1779819995636,31.41,76085.78,0.1,-0.71828,0.00014,25.38578]
[1779819997139,31.41,76085.78,0.1,-0.71828,0.00014,25.38578]
[1779819996643,31.41,76086.85,0.1,-0.71813,0.00014,25.39262]
[1779819997302,31.41,76086.85,0.1,-0.71813,0.00014,25.39262]
[1779819997471,31.41,76086.85,0.1,-0.71813,0.00014,25.39262]
[1779819997537,31.41,76086.85,0.1,-0.71813,0.00014,25.39262]
[1779819997650,31.41,76081.39,0.1,-0.71891,0.00014,25.35706]
[1779820000411,31.41,76082.73,0.1,-0.71871,0.00014,25.36629]
[1779820000671,31.41,76089.88,0.1,-0.71768,0.00014,25.41328]
[1779820005706,31.42,76088.92,0.1,-0.7178,0.00014,25.4079]
[1779820010742,31.42,76087.64,0.1,-0.71796,0.00014,25.40039]
[1779820015777,31.42,76086.83,0.1,-0.71805,0.00014,25.39597]
[1779820020815,31.43,76083.8,0.1,-0.71847,0.00014,25.37703]
[1779820025847,31.43,76084.37,0.1,-0.71836,0.00014,25.38192]
[1779820030882,31.43,76079.24,0.1,-0.71907,0.00014,25.34925]
[1779820035917,31.44,76078.53,0.1,-0.71915,0.00014,25.3457]
[1779820040952,31.44,76078.82,0.1,-0.71908,0.00014,25.3487]
[1779820043973,31.44,76075.45,0.1,-0.71955,0.00014,25.32684]
[1779820045987,31.44,76072.04,0.1,-0.72003,0.00014,25.30493]
[1779820050016,31.45,76069.01,0.1,-0.72044,0.00014,25.28605]
[1779820051023,31.45,76064.83,0.1,-0.72105,0.00014,25.25502]
[1779820051655,31.45,76064.83,0.1,-0.72105,0.00014,25.25502]
[1779820052030,31.45,76056.56,0.1,-0.72223,0.00014,25.20027]
[1779820053037,31.45,76053.18,0.1,-0.72271,0.00014,25.17783]
[1779820055051,31.45,76050.41,0.1,-0.72311,0.00014,25.15939]
[1779820060086,31.45,76048.74,0.1,-0.72335,0.00014,25.14822]
[1779820061093,31.45,76043.47,0.1,-0.72409,0.00014,25.11318]
[1779820062100,31.45,76040.39,0.1,-0.72453,0.00014,25.09269]
[1779820067135,31.45,76041.17,0.1,-0.72441,0.00014,25.09809]
[1779820070156,31.45,76038.78,0.1,-0.72475,0.00014,25.0823]
[1779820072170,31.45,76035.25,0.1,-0.72524,0.00014,25.05885]
[1779820073177,31.45,76032.64,0.1,-0.72561,0.00014,25.04149]
[1779820074184,31.45,76029.59,0.1,-0.72604,0.00014,25.02118]
[1779820077205,31.45,76021.96,0.1,-0.7271,0.00014,24.97036]
[1779820078212,31.45,76015.96,0.1,-0.72794,0.00014,24.9302]
[1779820081233,31.45,76020.23,0.1,-0.72733,0.00014,24.95952]
[1779820082244,31.45,76017.75,0.1,-0.72768,0.00014,24.94302]
[1779820083250,31.45,76014.19,0.1,-0.72817,0.00014,24.91926]
[1779820088284,31.46,76013.54,0.1,-0.72824,0.00014,24.91593]
[1779820090298,31.46,76008.27,0.1,-0.72897,0.00014,24.88075]
[1779820095333,31.46,76006.35,0.1,-0.72922,0.00014,24.86858]
[1779820097124,31.46,76006.35,0.1,-0.72922,0.00014,24.86858]
[1779820097219,31.46,76006.35,0.1,-0.72922,0.00014,24.86858]
[1779820097347,31.46,76002.49,0.1,-0.72976,0.00014,24.84283]
[1779820098354,31.46,75999.98,0.1,-0.7301,0.00014,24.82604]
[1779820099362,31.46,76002.37,0.1,-0.72977,0.00014,24.84242]
[1779820104397,31.47,76001.65,0.1,-0.72984,0.00014,24.83857]
[1779820109432,31.47,76000.23,0.1,-0.73002,0.00014,24.82999]
[1779820112453,31.47,76002.31,0.1,-0.72974,0.00014,24.84131]
[1779820116480,31.47,75999.04,0.1,-0.73018,0.00014,24.82001]
[1779820118494,31.48,76000.94,0.1,-0.7299,0.00014,24.83329]
[1779820123530,31.48,76002.05,0.1,-0.72972,0.00014,24.84182]
[1779820128088,31.48,76000.72,0.1,-0.7299,0.00014,24.83344]
[1779820128565,31.48,75988.42,0.1,-0.73161,0.00014,24.75048]
[1779820129572,31.48,75986.96,0.1,-0.7318,0.00014,24.74084]
[1779820131586,31.48,75989.01,0.1,-0.73151,0.00014,24.75534]
[1779820135593,31.49,75989.36,0.1,-0.73144,0.00014,24.75853]
[1779820136300,31.49,75986.02,0.1,-0.73189,0.00014,24.73639]
[1779820136624,31.49,75963.84,0.1,-0.73498,0.00014,24.58497]
[1779820137631,31.49,75964.17,0.1,-0.73492,0.00014,24.58759]
[1779820139235,31.49,75964.17,0.1,-0.73492,0.00014,24.58759]
[1779820139236,31.49,75963.27,0.1,-0.73503,0.00014,24.58213]
[1779820139468,31.49,75963.27,0.1,-0.73503,0.00014,24.58213]
[1779820139535,31.49,75963.27,0.1,-0.73503,0.00014,24.58213]
[1779820139541,31.49,75963.27,0.1,-0.73503,0.00014,24.58213]
[1779820141556,31.49,75963.39,0.1,-0.73501,0.00014,24.58331]
[1779820141635,31.49,75963.39,0.1,-0.73501,0.00014,24.58331]
[1779820142055,31.49,75963.39,0.1,-0.73501,0.00014,24.58331]
[1779820142233,31.49,75963.39,0.1,-0.73501,0.00014,24.58331]
[1779820142239,31.5,75963.37,0.1,-0.735,0.00014,24.58389]
[1779820142666,31.5,75958.47,0.1,-0.73567,0.00014,24.55027]
[1779820147701,31.5,75959.82,0.1,-0.73545,0.00014,24.56151]
[1779820152715,31.51,75958.98,0.1,-0.73553,0.00014,24.55731]
[1779820156764,31.51,75964.2,0.1,-0.73476,0.00014,24.59503]
[1779820158778,31.51,75967.11,0.1,-0.73435,0.00014,24.61563]
[1779820163814,31.52,75972.98,0.1,-0.7335,0.00014,24.65728]
[1779820164821,31.52,75978.1,0.1,-0.73278,0.00014,24.69244]
[1779820169856,31.53,75979.15,0.1,-0.7326,0.00014,24.70121]
[1779820171870,31.53,75985.97,0.1,-0.73166,0.00014,24.74479]
[1779820173884,31.53,75991.99,0.1,-0.73081,0.00014,24.78617]
[1779820178919,31.53,75990.82,0.1,-0.73095,0.00014,24.77938]
[1779820183954,31.54,75992.28,0.1,-0.73072,0.00014,24.79033]
[1779820185968,31.54,75987.97,0.1,-0.73131,0.00014,24.76156]
[1779820191003,31.54,75985.16,0.1,-0.73168,0.00014,24.74366]
[1779820196038,31.55,75985.64,0.1,-0.73158,0.00014,24.74847]
[1779820196467,31.55,75985.64,0.1,-0.73158,0.00014,24.74847]
[1779820202080,31.55,75985.94,0.1,-0.7315,0.00014,24.75197]
[1779820203383,31.55,75985.94,0.1,-0.7315,0.00014,24.75197]
[1779820204094,31.55,75966.76,0.1,-0.73416,0.00014,24.6219]
[1779820205101,31.55,75964.69,0.1,-0.73444,0.00014,24.60804]
[1779820207115,31.55,75958.12,0.1,-0.73534,0.00014,24.5634]
[1779820211143,31.56,75963.27,0.1,-0.73459,0.00014,24.60031]
[1779820213157,31.56,75954.81,0.1,-0.73575,0.00014,24.54301]
[1779820216178,31.56,75951.49,0.1,-0.73619,0.00014,24.52134]
[1779820217185,31.57,75948.78,0.1,-0.73655,0.00014,24.50302]
[1779820219199,31.57,75945.17,0.1,-0.73704,0.00014,24.47883]
[1779820224236,31.63,75943.65,0.1,-0.73681,0.00014,24.48919]
[1779820229271,31.66,75945.55,0.1,-0.73632,0.00014,24.51321]
[1779820234306,31.67,75946.68,0.1,-0.73614,0.00014,24.51981]
[1779820237327,31.69,75952.76,0.1,-0.73517,0.00014,24.56751]
[1779820240142,31.72,75954.31,0.1,-0.73476,0.00014,24.58736]
[1779820240348,31.73,75947.31,0.1,-0.73565,0.00014,24.54313]
[1779820242719,31.75,75946.54,0.1,-0.73559,0.00014,24.54555]
[1779820243369,31.77,75944.88,0.1,-0.73574,0.00014,24.53801]
[1779820244376,31.77,75934.66,0.1,-0.73713,0.00014,24.46864]
[1779820245383,31.77,75938.79,0.1,-0.73656,0.00014,24.49731]
[1779820246392,31.78,75951.05,0.1,-0.73477,0.00014,24.58595]
[1779820247399,31.8,75951.54,0.1,-0.73461,0.00014,24.59343]
[1779820252434,31.86,75950.52,0.1,-0.73435,0.00014,24.6052]
[1779820257469,31.9,75949.67,0.1,-0.7342,0.00014,24.61212]
[1779820262505,31.92,75950.22,0.1,-0.73396,0.00014,24.62363]
[1779820264517,31.93,75964.15,0.1,-0.73197,0.00014,24.72086]
[1779820265525,31.93,75965.0,0.1,-0.73185,0.00014,24.72678]
[1779820267539,31.93,75968.86,0.1,-0.73131,0.00014,24.75306]
[1779820268555,31.93,75977.11,0.1,-0.73017,0.00014,24.80839]
[1779820269557,31.94,75987.68,0.1,-0.72871,0.00014,24.87892]
[1779820270564,31.94,75988.29,0.1,-0.72862,0.00014,24.88302]
[1779820272578,31.94,75992.23,0.1,-0.72807,0.00014,24.90926]
[1779820275053,31.94,75991.19,0.1,-0.72822,0.00014,24.90238]
[1779820275066,31.94,75997.61,0.1,-0.72733,0.00014,24.94496]
[1779820275601,31.94,76001.87,0.1,-0.72673,0.00014,24.97356]
[1779820278493,31.94,75999.95,0.1,-0.72699,0.00014,24.96104]
[1779820283657,31.94,76000.55,0.1,-0.72691,0.00014,24.96505]
[1779820284491,31.94,76000.55,0.1,-0.72691,0.00014,24.96505]
[1779820284655,31.94,76000.55,0.1,-0.72691,0.00014,24.96505]
[1779820285063,31.94,75995.69,0.1,-0.72758,0.00014,24.93286]
[1779820286677,31.94,76003.89,0.1,-0.72644,0.00014,24.98708]
[1779820289609,31.94,76001.74,0.1,-0.72674,0.00014,24.97278]
[1779820289699,31.94,76000.59,0.1,-0.7269,0.00014,24.96514]
[1779820291713,31.94,75997.04,0.1,-0.72742,0.00014,24.93823]
[1779820296748,31.94,75996.53,0.1,-0.72749,0.00014,24.93488]
[1779820297729,31.94,75996.53,0.1,-0.72749,0.00014,24.93488]
[1779820297755,31.94,75996.76,0.1,-0.72746,0.00014,24.93641]
[1779820301784,31.94,75991.48,0.1,-0.72819,0.00014,24.90142]
[1779820304910,31.94,75992.36,0.1,-0.72805,0.00014,24.90801]
[1779820310848,31.94,75986.11,0.1,-0.72891,0.00014,24.86671]
[1779820312862,31.94,76006.39,0.1,-0.72609,0.00014,25.00161]
[1779820313869,31.94,76001.5,0.1,-0.72676,0.00014,24.96971]
[1779820317203,31.95,76001.66,0.1,-0.72672,0.00014,24.97159]
[1779820322932,31.95,76002.89,0.1,-0.72653,0.00014,24.98051]
[1779820326962,31.95,75995.98,0.1,-0.72746,0.00014,24.93584]
[1779820329001,31.95,76004.73,0.1,-0.72625,0.00014,24.99364]
[1779820334036,31.95,76002.81,0.1,-0.72652,0.00014,24.98073]
[1779820339071,31.95,76001.27,0.1,-0.72674,0.00014,24.97029]
[1779820344106,31.95,75999.51,0.1,-0.72699,0.00014,24.95846]
[1779820349142,31.95,76000.45,0.1,-0.72686,0.00014,24.96452]
[1779820354177,31.95,75998.02,0.1,-0.72722,0.00014,24.94498]
[1779820356728,31.95,75998.12,0.1,-0.72721,0.00014,24.94563]
[1779820357198,31.95,75991.8,0.1,-0.72808,0.00014,24.90375]
[1779820358205,31.95,75985.48,0.1,-0.72896,0.00014,24.86179]
[1779820359213,31.95,75984.1,0.1,-0.72915,0.00014,24.85272]
[1779820364247,31.95,75981.6,0.1,-0.72948,0.00014,24.83653]
[1779820369282,31.95,75983.6,0.1,-0.7292,0.00014,24.85034]
[1779820374317,31.95,75981.51,0.1,-0.72948,0.00014,24.83683]
[1779820376330,31.95,75976.07,0.1,-0.73022,0.00014,24.80077]
[1779820381367,31.96,75974.23,0.1,-0.73046,0.00014,24.78916]
[1779820386402,31.97,75973.43,0.1,-0.7305,0.00014,24.78711]
[1779820390433,31.97,75977.37,0.1,-0.72994,0.00014,24.81391]
[1779820394458,31.97,75981.54,0.1,-0.72936,0.00014,24.84206]
[1779820396473,31.97,75984.6,0.1,-0.72894,0.00014,24.86254]
[1779820396720,31.97,75984.6,0.1,-0.72894,0.00014,24.86254]
[1779820397480,31.97,75984.46,0.1,-0.72895,0.00014,24.86166]
[1779820400501,31.97,75987.38,0.1,-0.72855,0.00014,24.8812]
[1779820401508,31.97,75996.52,0.1,-0.72728,0.00014,24.94178]
[1779820403522,31.97,75998.1,0.1,-0.72707,0.00014,24.95215]
[1779820408557,31.97,75997.36,0.1,-0.72717,0.00014,24.94706]
[1779820410570,31.97,76002.4,0.1,-0.72648,0.00014,24.98026]
[1779820411578,31.97,76006.04,0.1,-0.72599,0.00014,25.00082]
[1779820412585,31.97,76015.98,0.1,-0.72461,0.00014,25.06607]
[1779820414599,31.97,76016.12,0.1,-0.72459,0.00014,25.06711]
[1779820420023,31.97,76016.6,0.1,-0.7245,0.00014,25.07136]
[1779820424550,31.98,76010.7,0.1,-0.72528,0.00014,25.0343]
[1779820424669,31.98,76016.4,0.1,-0.72449,0.00014,25.07172]
[1779820429705,31.98,76017.82,0.1,-0.7243,0.00014,25.08062]
[1779820430712,31.98,76023.16,0.1,-0.72356,0.00014,25.1154]
[1779820435747,31.98,76017.39,0.1,-0.72435,0.00014,25.07833]
[1779820440782,31.98,76016.7,0.1,-0.72447,0.00014,25.07289]
[1779820441789,31.98,76013.09,0.1,-0.72497,0.00014,25.04903]
[1779820445817,31.98,76008.82,0.1,-0.72557,0.00014,25.02083]
[1779820450856,31.97,76005.35,0.1,-0.72606,0.00014,24.99743]
[1779820453874,31.97,76009.59,0.1,-0.72548,0.00014,25.02505]
[1779820458909,31.97,76009.36,0.1,-0.72553,0.00014,25.02295]
[1779820463944,31.97,76009.05,0.1,-0.72558,0.00014,25.02035]
[1779820468979,31.97,76009.27,0.1,-0.72551,0.00014,25.02341]
[1779820475021,31.98,76009.58,0.1,-0.72545,0.00014,25.02398]
[1779820480056,31.99,76010.0,0.1,-0.72536,0.00014,25.02831]
[1779820487105,31.99,76009.75,0.1,-0.72534,0.00014,25.0288]
[1779820492142,32.0,76010.62,0.1,-0.72519,0.00014,25.03602]
[1779820497177,32.0,76010.01,0.1,-0.72524,0.00014,25.03348]
[1779820499191,32.01,76019.49,0.1,-0.72391,0.00014,25.09618]
[1779820502212,32.01,76010.2,0.1,-0.72519,0.00014,25.03601]
[1779820503219,32.01,76004.59,0.1,-0.72597,0.00014,24.99893]
[1779820505233,32.01,76003.86,0.1,-0.72608,0.00014,24.99387]
[1779820509261,32.0,76000.99,0.1,-0.72648,0.00014,24.97453]
[1779820514299,32.0,75996.82,0.1,-0.72707,0.00014,24.94655]
[1779820519335,32.0,75998.69,0.1,-0.72684,0.00014,24.95752]
[1779820520342,32.0,76005.86,0.1,-0.72585,0.00014,25.0047]
[1779820525377,32.0,76008.71,0.1,-0.72547,0.00014,25.02293]
[1779820530412,32.0,76007.74,0.1,-0.72561,0.00014,25.01622]
[1779820535447,32.0,76007.84,0.1,-0.72558,0.00014,25.01509]
[1779820540486,32.01,76001.22,0.1,-0.72646,0.00014,24.97305]
[1779820543960,32.01,76003.07,0.1,-0.72619,0.00014,24.98624]
[1779820544514,32.01,76003.29,0.1,-0.72615,0.00014,24.98801]
[1779820549734,32.02,76003.46,0.1,-0.7261,0.00014,24.99044]
[1779820549761,32.02,76003.39,0.1,-0.7261,0.00014,24.9903]
[1779820554584,32.02,75996.31,0.1,-0.72705,0.00014,24.94484]
[1779820556598,32.02,75999.12,0.1,-0.72667,0.00014,24.96321]
[1779820561633,32.02,76005.11,0.1,-0.72585,0.00014,25.00216]
[1779820562640,32.02,76008.47,0.1,-0.72538,0.00014,25.02454]
[1779820563647,32.02,76020.21,0.1,-0.72374,0.00014,25.10172]
[1779820564654,32.02,76020.62,0.1,-0.72368,0.00014,25.1046]
[1779820570413,32.02,76021.38,0.1,-0.72355,0.00014,25.11037]
[1779820570696,32.02,76012.24,0.1,-0.72482,0.00014,25.05054]
[1779820572710,32.02,76016.57,0.1,-0.72423,0.00014,25.07852]
[1779820577745,32.02,76017.09,0.1,-0.72414,0.00014,25.08263]
[1779820579759,32.03,76021.97,0.1,-0.72345,0.00014,25.11496]
[1779820582780,32.03,76011.37,0.1,-0.72491,0.00014,25.0462]
[1779820583787,32.03,76004.97,0.1,-0.7258,0.00014,25.00445]
[1779820586808,32.03,76001.91,0.1,-0.72623,0.00014,24.98396]
[1779820589829,32.03,76004.85,0.1,-0.72583,0.00014,25.00294]
[1779820594864,32.03,76004.49,0.1,-0.7259,0.00014,24.99706]
[1779820599899,32.03,76004.36,0.1,-0.72588,0.00014,24.99782]
[1779820604935,32.04,75998.15,0.1,-0.72671,0.00014,24.9586]
[1779820609970,32.04,75998.5,0.1,-0.72662,0.00014,24.9627]
[1779820613998,32.05,75988.3,0.1,-0.72801,0.00014,24.89639]
[1779820615008,32.05,75972.98,0.1,-0.73012,0.00014,24.79478]
[1779820616016,32.05,75974.61,0.1,-0.72989,0.00014,24.80571]
[1779820617022,32.05,75970.14,0.1,-0.73051,0.00014,24.77604]
[1779820619035,32.05,75967.24,0.1,-0.7309,0.00014,24.75695]
[1779820623064,32.05,75956.3,0.1,-0.73239,0.00014,24.68437]
[1779820624072,32.05,75953.15,0.1,-0.73282,0.00014,24.66348]
[1779820629107,32.05,75953.52,0.1,-0.73274,0.00014,24.66711]
[1779820634143,32.06,75955.17,0.1,-0.73249,0.00014,24.67926]
[1779820639176,32.06,75955.7,0.1,-0.7324,0.00014,24.68384]
[1779820640183,32.06,75959.38,0.1,-0.73189,0.00014,24.70865]
[1779820645218,32.06,75960.57,0.1,-0.73171,0.00014,24.71748]
[1779820647232,32.06,75964.91,0.1,-0.7311,0.00014,24.74677]
[1779820652267,32.07,75965.46,0.1,-0.73103,0.00014,24.74772]
[1779820657302,32.07,75964.43,0.1,-0.73116,0.00014,24.74152]
[1779820662337,32.07,75964.31,0.1,-0.73116,0.00014,24.74141]
[1779820667373,32.07,75963.79,0.1,-0.73122,0.00014,24.73863]
[1779820669387,32.07,75958.27,0.1,-0.73197,0.00014,24.70206]
[1779820674423,32.08,75956.16,0.1,-0.73224,0.00014,24.68875]
[1779820678451,32.08,75960.08,0.1,-0.73169,0.00014,24.71566]
[1779820683486,32.08,75962.27,0.1,-0.73137,0.00014,24.731]
[1779820688521,32.08,75962.84,0.1,-0.73128,0.00014,24.73545]
[1779820693556,32.09,75963.03,0.1,-0.73124,0.00014,24.73735]
[1779820698621,32.09,75963.08,0.1,-0.73123,0.00014,24.73793]
[1779820700605,32.09,75957.6,0.1,-0.73196,0.00014,24.70212]
[1779820701628,32.09,75943.73,0.1,-0.73386,0.00014,24.60926]
[1779820702631,32.1,75939.14,0.1,-0.73443,0.00014,24.58112]
[1779820707665,32.13,75941.37,0.1,-0.73394,0.00014,24.6048]
[1779820712700,32.13,75941.71,0.1,-0.73389,0.00014,24.60492]
[1779820717736,32.13,75939.29,0.1,-0.73419,0.00014,24.58995]
[1779820722775,32.14,75941.58,0.1,-0.7338,0.00014,24.6089]
[1779820725798,32.15,75961.07,0.1,-0.73113,0.00014,24.73948]
[1779820727813,32.15,75962.38,0.1,-0.73094,0.00014,24.74861]
[1779820732847,32.15,75963.99,0.1,-0.73071,0.00014,24.7597]
[1779820734861,32.15,75969.43,0.1,-0.72996,0.00014,24.79594]
[1779820735868,32.15,75973.79,0.1,-0.72936,0.00014,24.82485]
[1779820740903,32.15,75966.13,0.1,-0.73042,0.00014,24.7741]
[1779820745938,32.15,75967.65,0.1,-0.7302,0.00014,24.78445]
[1779820750974,32.15,75970.35,0.1,-0.72983,0.00014,24.80257]
[1779820751981,32.15,75979.15,0.1,-0.72862,0.00014,24.8608]
[1779820755007,32.15,75980.2,0.1,-0.72847,0.00014,24.86762]
[1779820760039,32.15,75979.58,0.1,-0.72856,0.00014,24.86335]
[1779820763060,32.15,75974.95,0.1,-0.7292,0.00014,24.83265]
[1779820764067,32.15,75978.09,0.1,-0.72877,0.00014,24.8534]
[1779820769103,32.15,75978.63,0.1,-0.7287,0.00014,24.85687]
[1779820774139,32.15,75977.09,0.1,-0.72893,0.00014,24.84322]
[1779820775146,32.15,75973.8,0.1,-0.72939,0.00014,24.82146]
[1779820776153,32.15,75970.42,0.1,-0.72985,0.00014,24.79909]
[1779820780364,32.15,75976.12,0.1,-0.72906,0.00014,24.83699]
[1779820786223,32.15,75976.81,0.1,-0.72897,0.00014,24.84157]
[1779820791258,32.15,75976.45,0.1,-0.72902,0.00014,24.83921]
[1779820796293,32.15,75975.4,0.1,-0.72916,0.00014,24.83231]
[1779820801328,32.15,75973.21,0.1,-0.72946,0.00014,24.81791]
[1779820802336,32.15,75966.73,0.1,-0.73035,0.00014,24.775]
[1779820803345,32.15,75963.76,0.1,-0.73075,0.00014,24.75536]
[1779820808378,32.15,75961.22,0.1,-0.73109,0.00014,24.73894]
[1779820812406,32.15,75949.87,0.1,-0.73263,0.00014,24.6638]
[1779820813413,32.15,75948.14,0.1,-0.73286,0.00014,24.65243]
[1779820816435,32.16,75944.92,0.1,-0.73329,0.00014,24.63154]
[1779820818450,32.16,75931.19,0.1,-0.73515,0.00014,24.53994]
[1779820819457,32.16,75931.0,0.1,-0.73517,0.00014,24.53899]
[1779820822727,32.16,75926.83,0.1,-0.7357,0.00014,24.5123]
[1779820823485,32.16,75924.12,0.1,-0.73607,0.00014,24.49405]
[1779820826506,32.19,75921.19,0.1,-0.7363,0.00014,24.48214]
[1779820832022,32.23,75920.36,0.1,-0.7361,0.00014,24.49147]
[1779820834568,32.28,75917.69,0.1,-0.73619,0.00014,24.48395]
[1779820835281,32.28,75917.69,0.1,-0.73619,0.00014,24.48395]
[1779820835572,32.29,75895.04,0.1,-0.73917,0.00013,24.33448]
[1779820837586,32.31,75888.63,0.1,-0.73986,0.00013,24.29963]
[1779820838593,32.33,75884.64,0.1,-0.74029,0.00013,24.27747]
[1779820840607,32.36,75883.44,0.1,-0.74023,0.00013,24.28005]
[1779820845646,32.44,75884.68,0.1,-0.73954,0.00013,24.3137]
[1779820846653,32.45,75888.27,0.1,-0.73896,0.00013,24.34255]
[1779820847660,32.47,75901.19,0.1,-0.73714,0.00013,24.43381]
[1779820848667,32.48,75906.2,0.1,-0.73638,0.00013,24.47144]
[1779820849674,32.49,75905.96,0.1,-0.73634,0.00013,24.47298]
[1779820853702,32.49,75902.66,0.1,-0.73676,0.00013,24.45205]
[1779820855716,32.5,75899.6,0.1,-0.73716,0.00013,24.43216]
[1779820860751,32.5,75899.5,0.1,-0.73713,0.00013,24.43339]
[1779820861758,32.5,75903.7,0.1,-0.73657,0.00013,24.46147]
[1779820862766,32.5,75897.19,0.1,-0.73744,0.00013,24.41825]
[1779820863773,32.51,75894.42,0.1,-0.73779,0.00013,24.4003]
[1779820865787,32.51,75885.71,0.1,-0.73895,0.00013,24.34235]
[1779820866794,32.51,75882.66,0.1,-0.73935,0.00013,24.32224]
[1779820871829,32.51,75883.45,0.1,-0.73921,0.00013,24.32906]
[1779820876865,32.52,75886.59,0.1,-0.73875,0.00013,24.35219]
[1779820881900,32.53,75884.92,0.1,-0.73893,0.00013,24.34294]
[1779820886935,32.53,75884.97,0.1,-0.73889,0.00013,24.34495]
[1779820887942,32.53,75891.09,0.1,-0.73807,0.00013,24.38629]
[1779820888949,32.53,75898.57,0.1,-0.73706,0.00013,24.43666]
[1779820893984,32.54,75899.21,0.1,-0.73697,0.00013,24.43856]
[1779820898013,32.54,75896.98,0.1,-0.73726,0.00013,24.42438]
[1779820899020,32.54,75892.1,0.1,-0.7379,0.00013,24.392]
[1779820902041,32.54,75889.82,0.1,-0.73819,0.00013,24.37742]
[1779820907076,32.54,75891.53,0.1,-0.73794,0.00013,24.39005]
[1779820912111,32.55,75894.78,0.1,-0.73748,0.00013,24.41293]
[1779820917146,32.55,75894.53,0.1,-0.73749,0.00013,24.41229]
[1779820921538,32.55,75894.37,0.1,-0.73751,0.00013,24.41163]
[1779820921710,32.55,75894.37,0.1,-0.73751,0.00013,24.41163]
[1779820922016,32.55,75894.37,0.1,-0.73751,0.00013,24.41163]
[1779820922059,32.55,75888.01,0.1,-0.73834,0.00013,24.36962]
[1779820922188,32.55,75869.91,0.1,-0.74075,0.00013,24.24795]
[1779820923195,32.56,75870.14,0.1,-0.74072,0.00013,24.24978]
[1779820925524,32.56,75870.07,0.1,-0.74072,0.00013,24.24959]
[1779820925537,32.56,75870.51,0.1,-0.74066,0.00013,24.25284]
[1779820929457,32.56,75869.93,0.1,-0.74072,0.00013,24.24977]
[1779820929467,32.56,75869.93,0.1,-0.74072,0.00013,24.24977]
[1779820929536,32.56,75869.93,0.1,-0.74072,0.00013,24.24977]
[1779820929559,32.56,75870.42,0.1,-0.74065,0.00013,24.25335]
[1779820934272,32.56,75867.25,0.1,-0.74104,0.00013,24.23337]
[1779820936344,32.57,75867.34,0.1,-0.74102,0.00013,24.23428]
[1779820936348,32.57,75867.34,0.1,-0.74102,0.00013,24.23428]
[1779820936422,32.57,75867.34,0.1,-0.74102,0.00013,24.23428]
[1779820936466,32.57,75867.34,0.1,-0.74102,0.00013,24.23428]
[1779820936567,32.57,75867.33,0.1,-0.74102,0.00013,24.23451]
[1779820942328,32.57,75869.24,0.1,-0.74073,0.00013,24.2491]
[1779820943335,32.57,75863.45,0.1,-0.74149,0.00013,24.21032]
[1779820944342,32.57,75860.72,0.1,-0.74184,0.00013,24.19219]
[1779820947064,32.57,75861.5,0.1,-0.74173,0.00013,24.1978]
[1779820947151,32.57,75861.5,0.1,-0.74173,0.00013,24.1978]
[1779820947169,32.57,75861.5,0.1,-0.74173,0.00013,24.1978]
[1779820947104,32.58,75861.44,0.1,-0.74173,0.00013,24.19805]
[1779820947279,32.58,75861.44,0.1,-0.74173,0.00013,24.19805]
[1779820947528,32.58,75861.44,0.1,-0.74173,0.00013,24.19805]
[1779820947637,32.58,75861.44,0.1,-0.74173,0.00013,24.19805]
[1779820947696,32.58,75861.44,0.1,-0.74173,0.00013,24.19805]
[1779820947718,32.58,75861.44,0.1,-0.74173,0.00013,24.19805]
[1779820947728,32.58,75863.48,0.1,-0.74146,0.00013,24.21182]
[1779820949377,32.58,75868.2,0.1,-0.74082,0.00013,24.24428]
[1779820952897,32.58,75870.04,0.1,-0.74058,0.00013,24.25385]
[1779820952904,32.58,75870.04,0.1,-0.74058,0.00013,24.25385]
[1779820952967,32.58,75870.04,0.1,-0.74058,0.00013,24.25385]
[1779820952994,32.58,75870.04,0.1,-0.74058,0.00013,24.25385]
[1779820953068,32.58,75869.62,0.1,-0.74063,0.00013,24.25157]
[1779820954414,32.58,75872.77,0.1,-0.7402,0.00013,24.27305]
[1779820958442,32.59,75870.15,0.1,-0.74053,0.00013,24.25641]
[1779820960456,32.59,75872.51,0.1,-0.74021,0.00013,24.27281]
[1779820962765,32.59,75873.13,0.1,-0.74012,0.00013,24.27723]
[1779820962817,32.59,75873.13,0.1,-0.74012,0.00013,24.27723]
[1779820962967,32.59,75873.13,0.1,-0.74012,0.00013,24.27723]
[1779820963068,32.59,75872.95,0.1,-0.74013,0.00013,24.27649]
[1779820965491,32.59,75870.71,0.1,-0.74042,0.00013,24.26191]
[1779820971533,32.6,75870.55,0.1,-0.74041,0.00013,24.26235]
[1779820974254,32.6,75870.43,0.1,-0.74042,0.00013,24.26204]
[1779820974449,32.6,75870.43,0.1,-0.74042,0.00013,24.26204]
[1779820974467,32.6,75870.43,0.1,-0.74042,0.00013,24.26204]
[1779820974595,32.6,75870.43,0.1,-0.74042,0.00013,24.26204]
[1779820974696,32.6,75870.76,0.1,-0.74037,0.00013,24.26451]
[1779820976600,32.6,75870.76,0.1,-0.74037,0.00013,24.26451]
[1779820976622,32.6,75870.76,0.1,-0.74037,0.00013,24.26451]
[1779820976725,32.6,75870.76,0.1,-0.74037,0.00013,24.26451]
[1779820976821,32.6,75870.5,0.1,-0.74039,0.00013,24.26326]
[1779820982610,32.6,75870.8,0.1,-0.74032,0.00013,24.26675]
[1779820983616,32.61,75864.25,0.1,-0.74119,0.00013,24.22289]
[1779820984422,32.61,75864.25,0.1,-0.74119,0.00013,24.22289]
[1779820984453,32.61,75864.25,0.1,-0.74119,0.00013,24.22289]
[1779820984473,32.61,75864.25,0.1,-0.74119,0.00013,24.22289]
[1779820984474,32.61,75864.25,0.1,-0.74119,0.00013,24.22289]
[1779820984624,32.61,75862.99,0.1,-0.74135,0.00013,24.21469]
[1779820988812,32.61,75863.96,0.1,-0.7412,0.00013,24.22212]
[1779820988862,32.61,75863.96,0.1,-0.7412,0.00013,24.22212]
[1779820988970,32.61,75863.96,0.1,-0.7412,0.00013,24.22212]
[1779820989186,32.61,75863.96,0.1,-0.7412,0.00013,24.22212]
[1779820989016,32.61,75862.42,0.1,-0.74139,0.00013,24.21233]
[1779820990672,32.61,75846.38,0.1,-0.74351,0.00013,24.10417]
[1779820991865,32.61,75846.38,0.1,-0.74351,0.00013,24.10417]
[1779820991901,32.61,75845.14,0.1,-0.74366,0.00013,24.09606]
[1779820992973,32.61,75845.14,0.1,-0.74366,0.00013,24.09606]
[1779820993047,32.61,75835.24,0.1,-0.74495,0.00013,24.02951]
[1779820993759,32.61,75835.24,0.1,-0.74495,0.00013,24.02951]
[1779820993846,32.61,75833.23,0.1,-0.74522,0.00013,24.01583]
[1779820994378,32.61,75833.23,0.1,-0.74522,0.00013,24.01583]
[1779820994498,32.61,75833.23,0.1,-0.74522,0.00013,24.01583]
[1779820994590,32.61,75833.23,0.1,-0.74522,0.00013,24.01583]
[1779820995240,32.61,75833.23,0.1,-0.74522,0.00013,24.01583]
[1779820994711,32.62,75818.32,0.1,-0.74717,0.00013,23.9145]
[1779820995718,32.62,75822.1,0.1,-0.74666,0.00013,23.94084]
[1779821000752,32.62,75824.31,0.1,-0.74632,0.00013,23.95832]
[1779821001760,32.63,75821.45,0.1,-0.74669,0.00013,23.93928]
[1779821002767,32.63,75818.05,0.1,-0.74713,0.00013,23.91652]
[1779821007802,32.63,75817.22,0.1,-0.74718,0.00013,23.9134]
[1779821009816,32.64,75819.73,0.1,-0.74683,0.00013,23.9316]
[1779821013783,32.64,75819.98,0.1,-0.74679,0.00013,23.93139]
[1779821013835,32.64,75819.98,0.1,-0.74679,0.00013,23.93139]
[1779821013970,32.64,75819.98,0.1,-0.74679,0.00013,23.93139]
[1779821014068,32.64,75820.36,0.1,-0.74672,0.00013,23.93497]
[1779821016865,32.65,75815.52,0.1,-0.74734,0.00013,23.90289]
[1779821017874,32.65,75820.68,0.1,-0.74665,0.00013,23.93863]
[1779821020176,32.65,75821.17,0.1,-0.74658,0.00013,23.9425]
[1779821020221,32.65,75821.17,0.1,-0.74658,0.00013,23.9425]
[1779821020233,32.65,75820.58,0.1,-0.74663,0.00013,23.93944]
[1779821020294,32.65,75820.58,0.1,-0.74663,0.00013,23.93944]
[1779821020894,32.65,75817.77,0.1,-0.747,0.00013,23.92026]
[1779821024202,32.66,75818.71,0.1,-0.74686,0.00013,23.92768]
[1779821024221,32.66,75818.71,0.1,-0.74686,0.00013,23.92768]
[1779821024922,32.66,75816.79,0.1,-0.74709,0.00013,23.91557]
[1779821027946,32.66,75813.52,0.1,-0.74749,0.00013,23.89478]
[1779821028953,32.67,75806.12,0.1,-0.74843,0.00013,23.8451]
[1779821031974,32.72,75808.9,0.1,-0.74773,0.00013,23.88144]
[1779821033113,32.72,75808.9,0.1,-0.74773,0.00013,23.88144]
[1779821033154,32.72,75808.9,0.1,-0.74773,0.00013,23.88144]
[1779821033226,32.72,75808.9,0.1,-0.74773,0.00013,23.88144]
[1779821033172,32.72,75809.91,0.1,-0.74758,0.00013,23.88887]
[1779821039023,32.73,75810.33,0.1,-0.74747,0.00013,23.8948]
[1779821042047,32.73,75807.92,0.1,-0.74775,0.00013,23.87972]
[1779821047082,32.74,75809.59,0.1,-0.74749,0.00013,23.89343]
[1779821051127,32.74,75809.77,0.1,-0.74744,0.00013,23.896]
[1779821051179,32.74,75809.77,0.1,-0.74744,0.00013,23.896]
[1779821051219,32.74,75809.77,0.1,-0.74744,0.00013,23.896]
[1779821051281,32.74,75809.07,0.1,-0.74752,0.00013,23.89167]
[1779821054135,32.75,75802.59,0.1,-0.74834,0.00013,23.84878]
[1779821056088,32.75,75802.29,0.1,-0.74838,0.00013,23.84675]
[1779821056093,32.75,75802.29,0.1,-0.74838,0.00013,23.84675]
[1779821056222,32.75,75802.29,0.1,-0.74838,0.00013,23.84675]
[1779821056311,32.75,75801.13,0.1,-0.74853,0.00013,23.83885]
[1779821062192,32.75,75801.32,0.1,-0.7485,0.00013,23.84033]
[1779821063199,32.75,75796.06,0.1,-0.74918,0.00013,23.80439]
[1779821064206,32.75,75793.98,0.1,-0.74945,0.00013,23.79022]
[1779821065213,32.75,75789.22,0.1,-0.75005,0.00013,23.7585]
[1779821066220,32.75,75778.43,0.1,-0.75145,0.00013,23.6845]
[1779821067227,32.76,75776.92,0.1,-0.7516,0.00013,23.67617]
[1779821071255,32.77,75792.88,0.1,-0.74945,0.00013,23.78753]
[1779821072261,32.77,75791.77,0.1,-0.74959,0.00013,23.78001]
[1779821073953,32.77,75792.84,0.1,-0.74945,0.00013,23.78743]
[1779821073973,32.77,75792.84,0.1,-0.74945,0.00013,23.78743]
[1779821074003,32.77,75792.84,0.1,-0.74945,0.00013,23.78743]
[1779821074276,32.77,75792.08,0.1,-0.74955,0.00013,23.78232]
[1779821074873,32.77,75792.08,0.1,-0.74955,0.00013,23.78232]
[1779821074969,32.77,75792.08,0.1,-0.74955,0.00013,23.78232]
[1779821075283,32.77,75803.37,0.1,-0.74808,0.00013,23.85957]
[1779821076290,32.78,75806.26,0.1,-0.7477,0.00013,23.87972]
[1779821077297,32.78,75810.2,0.1,-0.74717,0.00013,23.90697]
[1779821078306,32.78,75817.64,0.1,-0.74619,0.00013,23.95804]
[1779821079313,32.78,75824.28,0.1,-0.74532,0.00013,24.0035]
[1779821082231,32.78,75824.79,0.1,-0.74524,0.00013,24.00767]
[1779821082334,32.78,75824.43,0.1,-0.74528,0.00013,24.00559]
[1779821083341,32.78,75811.41,0.1,-0.74697,0.00013,23.91757]
[1779821084348,32.79,75814.69,0.1,-0.74653,0.00013,23.94034]
[1779821086945,32.79,75814.93,0.1,-0.74649,0.00013,23.9424]
[1779821086973,32.79,75814.93,0.1,-0.74649,0.00013,23.9424]
[1779821086997,32.79,75814.93,0.1,-0.74649,0.00013,23.9424]
[1779821087098,32.79,75813.4,0.1,-0.74667,0.00013,23.93289]
[1779821090223,32.79,75814.09,0.1,-0.74657,0.00013,23.93801]
[1779821090239,32.79,75814.09,0.1,-0.74657,0.00013,23.93801]
[1779821090265,32.79,75812.01,0.1,-0.74683,0.00013,23.92477]
[1779821090468,32.79,75812.01,0.1,-0.74683,0.00013,23.92477]
[1779821090494,32.79,75809.2,0.1,-0.74719,0.00013,23.90565]
[1779821094419,32.8,75799.47,0.1,-0.74842,0.00013,23.84119]
[1779821095417,32.8,75799.47,0.1,-0.74842,0.00013,23.84119]
[1779821095471,32.8,75799.47,0.1,-0.74842,0.00013,23.84119]
[1779821095569,32.8,75800.09,0.1,-0.74833,0.00013,23.84588]
[1779821101448,32.8,75799.9,0.1,-0.74834,0.00013,23.84578]
[1779821101471,32.8,75799.9,0.1,-0.74834,0.00013,23.84578]
[1779821101501,32.8,75799.9,0.1,-0.74834,0.00013,23.84578]
[1779821102343,32.8,75799.9,0.1,-0.74834,0.00013,23.84578]
[1779821101550,32.8,75799.37,0.1,-0.74841,0.00013,23.84208]
[1779821102478,32.8,75799.37,0.1,-0.74841,0.00013,23.84208]
[1779821102559,32.8,75797.52,0.1,-0.74865,0.00013,23.82945]
[1779821103485,32.8,75793.23,0.1,-0.74919,0.00013,23.80061]
[1779821106250,32.8,75793.4,0.1,-0.74917,0.00013,23.80163]
[1779821106303,32.8,75793.4,0.1,-0.74917,0.00013,23.80163]
[1779821106321,32.8,75805.35,0.1,-0.74761,0.00013,23.88352]
[1779821106470,32.8,75805.35,0.1,-0.74761,0.00013,23.88352]
[1779821109529,32.81,75813.31,0.1,-0.74655,0.00013,23.93886]
[1779821110758,32.81,75813.31,0.1,-0.74655,0.00013,23.93886]
[1779821110805,32.81,75813.31,0.1,-0.74655,0.00013,23.93886]
[1779821110970,32.81,75813.31,0.1,-0.74655,0.00013,23.93886]
[1779821110978,32.81,75814.32,0.1,-0.74641,0.00013,23.94615]
[1779821116578,32.82,75812.72,0.1,-0.74657,0.00013,23.9378]
[1779821118017,32.82,75812.72,0.1,-0.74657,0.00013,23.9378]
[1779821118219,32.82,75812.72,0.1,-0.74657,0.00013,23.9378]
[1779821118288,32.82,75812.72,0.1,-0.74657,0.00013,23.9378]
[1779821118340,32.82,75812.72,0.1,-0.74657,0.00013,23.9378]
[1779821118357,32.82,75808.14,0.1,-0.74715,0.00013,23.90758]
[1779821118469,32.82,75808.14,0.1,-0.74715,0.00013,23.90758]
[1779821122959,32.82,75806.62,0.1,-0.74732,0.00013,23.89866]
[1779821122984,32.82,75806.62,0.1,-0.74732,0.00013,23.89866]
[1779821123028,32.82,75806.62,0.1,-0.74732,0.00013,23.89866]
[1779821123108,32.83,75807.96,0.1,-0.74713,0.00013,23.9087]
[1779821124276,32.83,75807.96,0.1,-0.74713,0.00013,23.9087]
[1779821124377,32.83,75807.14,0.1,-0.74722,0.00013,23.90359]
[1779821124468,32.83,75807.14,0.1,-0.74722,0.00013,23.90359]
[1779821129670,32.83,75811.01,0.1,-0.74668,0.00013,23.93193]
[1779821131005,32.83,75811.01,0.1,-0.74668,0.00013,23.93193]
[1779821131113,32.83,75811.01,0.1,-0.74668,0.00013,23.93193]
[1779821131221,32.83,75811.01,0.1,-0.74668,0.00013,23.93193]
[1779821131317,32.84,75812.99,0.1,-0.74643,0.00013,23.94262]
[1779821133698,32.84,75817.17,0.1,-0.74587,0.00013,23.97162]
[1779821134993,32.84,75817.17,0.1,-0.74587,0.00013,23.97162]
[1779821135097,32.84,75817.17,0.1,-0.74587,0.00013,23.97162]
[1779821135228,32.84,75817.17,0.1,-0.74587,0.00013,23.97162]
[1779821135278,32.84,75821.42,0.1,-0.7453,0.00013,24.00111]
[1779821138733,32.84,75825.15,0.1,-0.74479,0.00013,24.02731]
[1779821143767,32.85,75825.11,0.1,-0.74477,0.00013,24.02859]
[1779821144775,32.85,75827.4,0.1,-0.74446,0.00013,24.04435]
[1779821146673,32.85,75826.07,0.1,-0.74463,0.00013,24.03566]
[1779821146717,32.85,75826.07,0.1,-0.74463,0.00013,24.03566]
[1779821146725,32.85,75826.07,0.1,-0.74463,0.00013,24.03566]
[1779821146789,32.85,75826.51,0.1,-0.74456,0.00013,24.03893]
[1779821151824,32.86,75824.57,0.1,-0.74479,0.00013,24.02735]
[1779821152555,32.86,75824.57,0.1,-0.74479,0.00013,24.02735]
[1779821152732,32.86,75824.57,0.1,-0.74479,0.00013,24.02735]
[1779821152831,32.86,75815.18,0.1,-0.74601,0.00013,23.96416]
[1779821153838,32.86,75811.12,0.1,-0.74653,0.00013,23.93694]
[1779821158872,32.86,75812.06,0.1,-0.74638,0.00013,23.94486]
[1779821160813,32.86,75812.05,0.1,-0.74637,0.00013,23.9451]
[1779821160866,32.86,75812.05,0.1,-0.74637,0.00013,23.9451]
[1779821160973,32.86,75812.05,0.1,-0.74637,0.00013,23.9451]
[1779821161068,32.86,75811.79,0.1,-0.7464,0.00013,23.94364]
[1779821163908,32.87,75803.69,0.1,-0.74744,0.00013,23.88958]
[1779821165145,32.87,75803.69,0.1,-0.74744,0.00013,23.88958]
[1779821165155,32.87,75803.69,0.1,-0.74744,0.00013,23.88958]
[1779821165226,32.87,75803.69,0.1,-0.74744,0.00013,23.88958]
[1779821165244,32.87,75798.42,0.1,-0.74811,0.00013,23.85432]
[1779821166928,32.87,75807.61,0.1,-0.74691,0.00013,23.91706]
[1779821167936,32.87,75810.69,0.1,-0.7465,0.00013,23.9382]
[1779821172971,32.87,75808.86,0.1,-0.74672,0.00013,23.92694]
[1779821175245,32.87,75809.81,0.1,-0.74659,0.00013,23.93361]
[1779821175286,32.87,75809.81,0.1,-0.74659,0.00013,23.93361]
[1779821175423,32.87,75810.32,0.1,-0.74651,0.00013,23.93754]
[1779821175472,32.87,75810.32,0.1,-0.74651,0.00013,23.93754]
[1779821175992,32.87,75810.21,0.1,-0.74653,0.00013,23.93679]
[1779821178010,32.88,75812.61,0.1,-0.74621,0.00013,23.9535]
[1779821183046,32.88,75813.31,0.1,-0.74609,0.00013,23.95927]
[1779821186964,32.88,75812.06,0.1,-0.74624,0.00013,23.95141]
[1779821187016,32.88,75812.06,0.1,-0.74624,0.00013,23.95141]
[1779821187224,32.88,75812.06,0.1,-0.74624,0.00013,23.95141]
[1779821187324,32.88,75812.16,0.1,-0.74622,0.00013,23.95249]
[1779821188080,32.88,75817.69,0.1,-0.7455,0.00013,23.9899]
[1779821193115,32.89,75817.61,0.1,-0.7455,0.00013,23.98758]
[1779821194770,32.89,75817.52,0.1,-0.74551,0.00013,23.98729]
[1779821194821,32.89,75817.52,0.1,-0.74551,0.00013,23.98729]
[1779821194968,32.89,75817.52,0.1,-0.74551,0.00013,23.98729]
[1779821195130,32.89,75817.66,0.1,-0.74548,0.00013,23.98856]
[1779821200165,32.89,75817.73,0.1,-0.74544,0.00013,23.99066]
[1779821203780,32.9,75819.57,0.1,-0.74517,0.00013,24.00437]
[1779821203831,32.9,75819.57,0.1,-0.74517,0.00013,24.00437]
[1779821203970,32.9,75819.57,0.1,-0.74517,0.00013,24.00437]
[1779821204193,32.9,75819.29,0.1,-0.7452,0.00013,24.00279]
[1779821209228,32.9,75820.72,0.1,-0.74499,0.00013,24.01394]
[1779821210995,32.9,75821.52,0.1,-0.74488,0.00013,24.01963]
[1779821211002,32.9,75821.52,0.1,-0.74488,0.00013,24.01963]
[1779821211242,32.91,75821.9,0.1,-0.74482,0.00013,24.02248]
[1779821214228,32.91,75821.63,0.1,-0.74484,0.00013,24.02122]
[1779821217629,32.91,75821.86,0.1,-0.74479,0.00013,24.02389]
[1779821223478,32.91,75823.43,0.1,-0.74456,0.00013,24.03586]
[1779821223493,32.92,75827.08,0.1,-0.74408,0.00013,24.06069]
[1779821224333,32.92,75832.28,0.1,-0.74339,0.00013,24.09588]
[1779821225340,32.92,75835.48,0.1,-0.74297,0.00013,24.11756]
[1779821227355,32.92,75838.09,0.1,-0.74262,0.00013,24.13541]
[1779821231383,32.92,75840.5,0.1,-0.74229,0.00013,24.15217]
[1779821232389,32.92,75842.89,0.1,-0.74198,0.00013,24.16831]
[1779821233686,32.92,75843.89,0.1,-0.74184,0.00013,24.17513]
[1779821234410,32.92,75850.02,0.1,-0.74103,0.00013,24.21621]
[1779821235355,32.92,75850.02,0.1,-0.74103,0.00013,24.21621]
[1779821235418,32.92,75856.1,0.1,-0.74023,0.00013,24.25693]
[1779821235990,32.92,75856.1,0.1,-0.74023,0.00013,24.25693]
[1779821236011,32.92,75856.1,0.1,-0.74023,0.00013,24.25693]
[1779821236240,32.92,75856.1,0.1,-0.74023,0.00013,24.25693]
[1779821236370,32.92,75856.1,0.1,-0.74023,0.00013,24.25693]
[1779821236425,32.92,75856.06,0.1,-0.74023,0.00013,24.2568]
[1779821239446,32.92,75858.28,0.1,-0.73993,0.00013,24.27196]
[1779821240233,32.92,75858.28,0.1,-0.73993,0.00013,24.27196]
[1779821240452,32.92,75858.1,0.1,-0.73995,0.00013,24.27087]
[1779821245493,32.92,75859.2,0.1,-0.7398,0.00013,24.27873]
[1779821247871,32.93,75858.7,0.1,-0.73986,0.00013,24.27561]
[1779821249521,32.93,75854.7,0.1,-0.74038,0.00013,24.24919]
[1779821254556,32.93,75854.64,0.1,-0.7404,0.00013,24.24607]
[1779821256570,32.93,75857.26,0.1,-0.74005,0.00013,24.26379]
[1779821260598,32.93,75859.9,0.1,-0.73969,0.00013,24.28185]
[1779821262612,32.93,75867.02,0.1,-0.73875,0.00013,24.32935]
[1779821267649,32.93,75866.98,0.1,-0.73875,0.00013,24.32936]
[1779821273691,32.93,75867.7,0.1,-0.73864,0.00013,24.33449]
[1779821275705,32.93,75872.14,0.1,-0.73805,0.00013,24.36403]
[1779821276712,32.93,75864.26,0.1,-0.73909,0.00013,24.31181]
[1779821277719,32.93,75860.82,0.1,-0.73955,0.00013,24.28894]
[1779821279152,32.93,75871.38,0.1,-0.73815,0.00013,24.35904]
[1779821279733,32.93,75880.12,0.1,-0.737,0.00013,24.41689]
[1779821284767,32.93,75883.66,0.1,-0.73653,0.00013,24.44016]
[1779821286614,32.93,75884.24,0.1,-0.73645,0.00013,24.44394]
[1779821287251,32.93,75892.25,0.1,-0.7354,0.00013,24.49653]
[1779821292824,32.93,75891.46,0.1,-0.73551,0.00013,24.49081]
[1779821297859,32.93,75884.81,0.1,-0.7364,0.00013,24.44653]
[1779821302893,32.93,75884.02,0.1,-0.73651,0.00013,24.4411]
[1779821306922,32.93,75875.32,0.1,-0.73767,0.00013,24.38346]
[1779821311957,32.93,75877.16,0.1,-0.73744,0.00013,24.39231]
[1779821316992,32.93,75877.73,0.1,-0.73737,0.00013,24.39611]
[1779821322029,32.93,75877.56,0.1,-0.73739,0.00013,24.39502]
[1779821323036,32.93,75874.17,0.1,-0.73784,0.00013,24.3726]
[1779821324043,32.93,75870.29,0.1,-0.73835,0.00013,24.34693]
[1779821330085,32.93,75869.84,0.1,-0.7384,0.00013,24.34435]
[1779821335120,32.93,75863.1,0.1,-0.73928,0.00013,24.29997]
[1779821335691,32.93,75863.1,0.1,-0.73928,0.00013,24.29997]
[1779821340155,32.93,75858.25,0.1,-0.73992,0.00013,24.26787]
[1779821341162,32.93,75845.46,0.1,-0.7416,0.00013,24.18261]
[1779821342210,32.93,75845.46,0.1,-0.7416,0.00013,24.18261]
[1779821343176,32.93,75843.17,0.1,-0.7419,0.00013,24.1675]
[1779821348211,32.94,75842.34,0.1,-0.74199,0.00013,24.16278]
[1779821350227,32.94,75837.02,0.1,-0.74268,0.00013,24.12751]
[1779821351331,32.94,75830.47,0.1,-0.74353,0.00013,24.08378]
[1779821354241,32.94,75828.85,0.1,-0.74375,0.00013,24.07265]
[1779821354333,32.93,75827.29,0.1,-0.74396,0.00013,24.06167]
[1779821355261,32.93,75825.38,0.1,-0.74421,0.00013,24.04882]
[1779821356268,32.93,75823.12,0.1,-0.74451,0.00013,24.03338]
[1779821360302,32.93,75831.86,0.1,-0.74339,0.00013,24.09093]
[1779821361309,32.93,75819.56,0.1,-0.74501,0.00013,24.00796]
[1779821366345,32.92,75819.58,0.1,-0.74504,0.00013,24.00633]
[1779821367352,32.93,75836.58,0.1,-0.74281,0.00013,24.12098]
[1779821368359,32.93,75837.53,0.1,-0.74268,0.00013,24.12756]
[1779821372387,32.93,75843.36,0.1,-0.74192,0.00013,24.16398]
[1779821375430,32.93,75843.91,0.1,-0.74184,0.00013,24.16798]
[1779821377422,32.93,75852.47,0.1,-0.74071,0.00013,24.22559]
[1779821380443,32.93,75845.93,0.1,-0.74156,0.00013,24.1822]
[1779821386485,32.93,75852.4,0.1,-0.7407,0.00013,24.2262]
[1779821387492,32.93,75848.82,0.1,-0.74117,0.00013,24.2024]
[1779821391520,32.94,75840.93,0.1,-0.74219,0.00013,24.1501]
[1779821395548,32.94,75838.74,0.1,-0.74246,0.00013,24.13612]
[1779821400583,32.94,75838.2,0.1,-0.74252,0.00013,24.13339]
[1779821403604,32.94,75832.88,0.1,-0.7432,0.00013,24.09826]
[1779821407632,32.94,75830.02,0.1,-0.74356,0.00013,24.07995]
[1779821409646,32.95,75828.07,0.1,-0.7438,0.00013,24.06735]
[1779821413675,32.95,75826.17,0.1,-0.74403,0.00013,24.05563]
[1779821418711,32.95,75826.78,0.1,-0.74397,0.00013,24.05853]
[1779821421731,32.94,75830.9,0.1,-0.74345,0.00013,24.08552]
[1779821422738,32.94,75833.76,0.1,-0.74307,0.00013,24.10495]
[1779821427778,32.95,75836.09,0.1,-0.74274,0.00013,24.12162]
[1779821432813,32.95,75839.7,0.1,-0.74227,0.00013,24.1433]
[1779821438869,32.95,75839.95,0.1,-0.74222,0.00013,24.14593]
[1779821441890,32.95,75837.16,0.1,-0.74258,0.00013,24.12774]
[1779821443904,32.96,75833.67,0.1,-0.74303,0.00013,24.10472]
[1779821445918,32.95,75835.85,0.1,-0.74275,0.00013,24.11872]
[1779821449946,32.95,75837.85,0.1,-0.7425,0.00013,24.13183]
[1779821455989,32.96,75837.02,0.1,-0.74259,0.00013,24.12733]
[1779821461028,32.96,75836.69,0.1,-0.74261,0.00013,24.12601]
[1779821466063,32.96,75838.14,0.1,-0.7424,0.00013,24.13659]
[1779821471101,32.96,75838.46,0.1,-0.74234,0.00013,24.13956]
[1779821472108,32.97,75841.98,0.1,-0.74188,0.00013,24.16326]
[1779821477143,32.97,75841.36,0.1,-0.74195,0.00013,24.1598]
[1779821482183,32.97,75840.69,0.1,-0.74202,0.00013,24.15601]
[1779821487219,32.97,75840.93,0.1,-0.74197,0.00013,24.15831]
[1779821490239,32.97,75831.44,0.1,-0.74321,0.00013,24.09521]
[1779821492253,32.97,75829.88,0.1,-0.74343,0.00013,24.08168]
[1779821495274,32.98,75832.21,0.1,-0.74311,0.00013,24.09772]
[1779821500309,32.98,75830.17,0.1,-0.74337,0.00013,24.08473]
[1779821505344,32.98,75836.69,0.1,-0.7425,0.00013,24.12911]
[1779821510379,32.98,75837.17,0.1,-0.74242,0.00013,24.13284]
[1779821515414,32.98,75838.7,0.1,-0.74222,0.00013,24.14307]
[1779821520454,32.97,75838.4,0.1,-0.74236,0.00013,24.13632]
[1779821525489,32.96,75843.01,0.1,-0.74179,0.00013,24.16549]
[1779821531532,32.96,75843.22,0.1,-0.74175,0.00013,24.16741]
[1779821537574,32.97,75843.01,0.1,-0.74176,0.00013,24.16681]
[1779821541602,32.97,75853.47,0.1,-0.74038,0.00013,24.23706]
[1779821545630,32.97,75854.85,0.1,-0.74019,0.00013,24.24646]
[1779821547644,32.97,75857.6,0.1,-0.73983,0.00013,24.26483]
[1779821549658,32.97,75862.43,0.1,-0.73919,0.00013,24.29704]
[1779821550665,32.97,75871.07,0.1,-0.73805,0.00013,24.35438]
[1779821551842,32.97,75871.07,0.1,-0.73805,0.00013,24.35438]
[1779821553686,32.97,75870.21,0.1,-0.73818,0.00013,24.34535]
[1779821554225,32.97,75870.21,0.1,-0.73818,0.00013,24.34535]
[1779821554693,32.97,75870.02,0.1,-0.73821,0.00013,24.34412]
[1779821559728,32.97,75868.54,0.1,-0.7384,0.00013,24.33453]
[1779821563756,32.97,75865.38,0.1,-0.73881,0.00013,24.31381]
[1779821569642,32.97,75865.81,0.1,-0.73875,0.00013,24.31665]
[1779821576847,32.97,75866.38,0.1,-0.73868,0.00013,24.32018]
[1779821578772,32.97,75866.12,0.1,-0.73872,0.00013,24.31844]
[1779821579868,32.97,75870.92,0.1,-0.73809,0.00013,24.35026]
[1779821581882,32.97,75867.8,0.1,-0.7385,0.00013,24.32955]
[1779821586918,32.97,75870.42,0.1,-0.73815,0.00013,24.3468]
[1779821587925,32.97,75868.15,0.1,-0.73845,0.00013,24.33175]
[1779821592959,32.97,75868.62,0.1,-0.73839,0.00013,24.33482]
[1779821597995,32.97,75867.41,0.1,-0.73855,0.00013,24.32676]
[1779821600755,32.97,75868.05,0.1,-0.73847,0.00013,24.331]
[1779821600786,32.97,75858.27,0.1,-0.73976,0.00013,24.26616]
[1779821601019,32.97,75853.86,0.1,-0.74034,0.00013,24.23683]
[1779821605047,32.97,75851.68,0.1,-0.74062,0.00013,24.22265]
[1779821606054,32.97,75848.84,0.1,-0.74099,0.00013,24.20382]
[1779821611364,32.97,75849.47,0.1,-0.7409,0.00013,24.20849]
[1779821611446,32.97,75849.47,0.1,-0.7409,0.00013,24.20849]
[1779821614227,32.97,75848.31,0.1,-0.74106,0.00013,24.19769]
[1779821614320,32.97,75849.82,0.1,-0.74086,0.00013,24.20787]
[1779821620152,32.97,75848.07,0.1,-0.74108,0.00013,24.19687]
[1779821625187,32.98,75847.39,0.1,-0.74115,0.00013,24.19297]
[1779821629215,32.98,75844.31,0.1,-0.74155,0.00013,24.17292]
[1779821634250,32.98,75844.41,0.1,-0.74152,0.00013,24.17431]
[1779821639284,32.98,75845.21,0.1,-0.7414,0.00013,24.18035]
[1779821644320,32.98,75845.29,0.1,-0.74138,0.00013,24.18157]
[1779821646334,32.99,75847.56,0.1,-0.74107,0.00013,24.19696]
[1779821650362,32.99,75844.24,0.1,-0.7415,0.00013,24.17533]
[1779821651369,32.99,75837.06,0.1,-0.74244,0.00013,24.12751]
[1779821654390,32.99,75841.07,0.1,-0.7419,0.00013,24.15488]
[1779821659425,32.99,75841.82,0.1,-0.74178,0.00013,24.16068]
[1779821664460,32.99,75839.78,0.1,-0.74204,0.00013,24.14782]
[1779821666474,33.0,75843.2,0.1,-0.74158,0.00013,24.17099]
[1779821671547,33.0,75843.59,0.1,-0.74154,0.00013,24.17085]
[1779821672555,33.0,75851.68,0.1,-0.74047,0.00013,24.22487]
[1779821673561,33.0,75858.16,0.1,-0.73962,0.00013,24.26801]
[1779821674169,33.0,75858.16,0.1,-0.73962,0.00013,24.26801]
[1779821674568,33.0,75860.48,0.1,-0.73931,0.00013,24.28344]
[1779821676226,33.0,75860.08,0.1,-0.73937,0.00013,24.28081]
[1779821676582,33.0,75859.67,0.1,-0.73942,0.00013,24.27812]
[1779821681933,33.0,75860.03,0.1,-0.73937,0.00013,24.28061]
[1779821682825,33.0,75849.03,0.1,-0.74081,0.00013,24.20757]
[1779821684638,33.0,75849.35,0.1,-0.74077,0.00013,24.20978]
[1779821689676,33.0,75847.55,0.1,-0.741,0.00013,24.1982]
[1779821690948,33.0,75847.55,0.1,-0.741,0.00013,24.1982]
[1779821692699,33.0,75836.61,0.1,-0.74243,0.00013,24.12548]
[1779821694711,33.0,75830.5,0.1,-0.74322,0.00013,24.08488]
[1779821695719,33.0,75826.99,0.1,-0.74368,0.00013,24.06144]
[1779821700754,33.0,75824.86,0.1,-0.74394,0.00013,24.04781]
[1779821704222,33.01,75824.91,0.1,-0.74392,0.00013,24.04871]
[1779821704783,33.01,75824.72,0.1,-0.74394,0.00013,24.04786]
[1779821708811,33.01,75821.15,0.1,-0.74439,0.00013,24.02452]
[1779821709820,33.01,75818.1,0.1,-0.74479,0.00013,24.00418]
[1779821714854,33.01,75817.81,0.1,-0.74485,0.00013,24.00094]
[1779821715862,33.01,75819.69,0.1,-0.74461,0.00013,24.01332]
[1779821720898,33.0,75820.06,0.1,-0.74459,0.00013,24.01449]
[1779821725933,33.0,75820.25,0.1,-0.74459,0.00013,24.01445]
[1779821726940,33.0,75822.33,0.1,-0.74433,0.00013,24.02816]
[1779821728954,32.99,75827.34,0.1,-0.74368,0.00013,24.06123]
[1779821730968,32.99,75832.93,0.1,-0.74295,0.00013,24.09861]
[1779821731975,32.99,75837.01,0.1,-0.74244,0.00013,24.12268]
[1779821734996,33.0,75839.94,0.1,-0.74204,0.00013,24.14273]
[1779821737009,33.0,75837.59,0.1,-0.74235,0.00013,24.12731]
[1779821742045,33.0,75836.78,0.1,-0.74244,0.00013,24.12266]
[1779821743052,33.0,75834.66,0.1,-0.74271,0.00013,24.10864]
[1779821745234,33.0,75833.89,0.1,-0.74281,0.00013,24.10366]
[1779821751109,33.0,75835.99,0.1,-0.74251,0.00013,24.11885]
[1779821752116,33.0,75831.64,0.1,-0.74308,0.00013,24.0899]
[1779821756144,33.01,75823.93,0.1,-0.74407,0.00013,24.03895]
[1779821758157,33.01,75821.81,0.1,-0.74433,0.00013,24.02519]
[1779821763193,33.0,75822.0,0.1,-0.74434,0.00013,24.02489]
[1779821765187,33.0,75823.66,0.1,-0.74413,0.00013,24.03575]
[1779821765207,33.0,75817.85,0.1,-0.74489,0.00013,23.99686]
[1779821766789,33.0,75811.81,0.1,-0.74567,0.00013,23.95629]
[1779821768229,33.0,75816.85,0.1,-0.74501,0.00013,23.99048]
[1779821772257,33.01,75823.91,0.1,-0.74408,0.00013,24.03828]
[1779821774272,33.01,75821.84,0.1,-0.74434,0.00013,24.02476]
[1779821779307,33.01,75822.66,0.1,-0.74422,0.00013,24.03127]
[1779821781321,33.01,75819.08,0.1,-0.74468,0.00013,24.00761]
[1779821785350,33.01,75811.81,0.1,-0.7456,0.00013,23.95955]
[1779821790384,33.01,75812.02,0.1,-0.74561,0.00013,23.95948]
[1779821795420,33.0,75811.07,0.1,-0.74578,0.00013,23.94821]
[1779821796427,33.0,75813.23,0.1,-0.74551,0.00013,23.96248]
[1779821797434,33.0,75816.51,0.1,-0.74509,0.00013,23.98426]
[1779821800455,33.0,75818.8,0.1,-0.7448,0.00013,23.99913]
[1779821805492,33.0,75819.2,0.1,-0.74474,0.00013,24.0019]
[1779821808513,33.0,75817.24,0.1,-0.74502,0.00013,23.98772]
[1779821813548,32.99,75816.96,0.1,-0.74509,0.00013,23.98422]
[1779821818583,33.0,75817.64,0.1,-0.74499,0.00013,23.98943]
[1779821820597,33.0,75813.8,0.1,-0.74548,0.00013,23.96383]
[1779821821604,33.0,75811.61,0.1,-0.74577,0.00013,23.94878]
[1779821822611,32.99,75816.12,0.1,-0.74519,0.00013,23.97889]
[1779821826639,32.99,75818.15,0.1,-0.74495,0.00013,23.99137]
[1779821828652,32.99,75814.55,0.1,-0.74543,0.00013,23.96654]
[1779821833690,32.98,75809.49,0.1,-0.74612,0.00013,23.93106]
[1779821834697,32.98,75804.78,0.1,-0.74674,0.00013,23.89901]
[1779821839732,32.98,75796.51,0.1,-0.74783,0.00013,23.84203]
[1779821841746,32.98,75794.3,0.1,-0.74812,0.00013,23.82673]
[1779821844767,32.98,75796.99,0.1,-0.74778,0.00013,23.84455]
[1779821846781,32.98,75794.78,0.1,-0.74807,0.00013,23.82925]
[1779821848795,32.98,75792.66,0.1,-0.74835,0.00013,23.81457]
[1779821851817,32.98,75786.51,0.1,-0.74918,0.00013,23.76897]
[1779821852822,32.98,75779.79,0.1,-0.75005,0.00013,23.723]
[1779821854837,32.97,75779.58,0.1,-0.75009,0.00013,23.72102]
[1779821858866,32.97,75782.12,0.1,-0.74978,0.00013,23.7373]
[1779821860880,32.97,75783.93,0.1,-0.74956,0.00013,23.74908]
[1779821864908,32.97,75782.06,0.1,-0.74982,0.00013,23.73546]
[1779821865915,32.97,75783.85,0.1,-0.74959,0.00013,23.74738]
[1779821866960,32.96,75785.65,0.1,-0.74937,0.00013,23.75937]
[1779821867940,32.96,75776.28,0.1,-0.75058,0.00013,23.69533]
[1779821868947,32.96,75778.82,0.1,-0.75026,0.00013,23.71212]
[1779821869954,32.96,75777.37,0.1,-0.75045,0.00013,23.70223]
[1779821871074,32.96,75775.08,0.1,-0.75075,0.00013,23.68611]
[1779821871439,32.96,75775.08,0.1,-0.75075,0.00013,23.68611]
[1779821871500,32.96,75775.08,0.1,-0.75075,0.00013,23.68611]
[1779821871538,32.96,75775.08,0.1,-0.75075,0.00013,23.68611]
[1779821871968,32.96,75774.72,0.1,-0.75081,0.00013,23.68343]
[1779821877003,32.96,75775.78,0.1,-0.75069,0.00013,23.68954]
[1779821881032,32.95,75777.75,0.1,-0.75045,0.00013,23.7021]
[1779821883048,32.95,75770.05,0.1,-0.75146,0.00013,23.64903]
[1779821888083,32.95,75769.26,0.1,-0.75158,0.00013,23.64273]
[1779821889090,32.95,75767.26,0.1,-0.75184,0.00013,23.62887]
[1779821892111,32.95,75764.18,0.1,-0.75224,0.00013,23.60732]
[1779821893119,32.95,75761.68,0.1,-0.75257,0.00013,23.59005]
[1779821894126,32.95,75745.52,0.1,-0.75464,0.00013,23.47885]
[1779821895133,32.95,75737.94,0.1,-0.75561,0.00013,23.42646]
[1779821896140,32.95,75732.26,0.1,-0.75634,0.00013,23.38717]
[1779821898111,32.95,75731.47,0.1,-0.75644,0.00013,23.38171]
[1779821898281,32.95,75732.7,0.1,-0.75628,0.00013,23.39024]
[1779821899160,32.95,75732.66,0.1,-0.75628,0.00013,23.38996]
[1779821900168,32.95,75726.81,0.1,-0.75703,0.00013,23.34948]
[1779821900702,32.95,75726.81,0.1,-0.75703,0.00013,23.34948]
[1779821901183,32.95,75685.62,0.1,-0.76224,0.00013,23.0626]
[1779821902037,32.95,75685.62,0.1,-0.76224,0.00013,23.0626]
[1779821902185,32.95,75679.18,0.1,-0.76305,0.00013,23.0174]
[1779821903196,32.95,75690.47,0.1,-0.76163,0.00013,23.09687]
[1779821903458,32.95,75690.47,0.1,-0.76163,0.00013,23.09687]
[1779821904201,32.95,75704.41,0.1,-0.75986,0.00013,23.19436]
[1779821904526,32.95,75704.41,0.1,-0.75986,0.00013,23.19436]
[1779821904771,32.95,75704.41,0.1,-0.75986,0.00013,23.19436]
[1779821905213,32.95,75709.07,0.1,-0.75927,0.00013,23.22691]
[1779821906215,32.95,75713.16,0.1,-0.75875,0.00013,23.25542]
[1779821908496,32.95,75714.21,0.1,-0.75862,0.00013,23.26278]
[1779821910245,32.95,75706.04,0.1,-0.75965,0.00013,23.20588]
[1779821912266,32.95,75703.67,0.1,-0.75998,0.00013,23.18586]
[1779821913273,32.95,75700.14,0.1,-0.76043,0.00013,23.16112]
[1779821914280,32.95,75694.51,0.1,-0.76114,0.00013,23.12182]
[1779821915287,32.95,75696.9,0.1,-0.76083,0.00013,23.13857]
[1779821916574,32.95,75698.64,0.1,-0.76061,0.00013,23.15075]
[1779821917526,32.95,75698.64,0.1,-0.76061,0.00013,23.15075]
[1779821920325,32.95,75697.05,0.1,-0.76081,0.00013,23.13974]
[1779821921332,32.95,75677.43,0.1,-0.76328,0.00013,23.00233]
[1779821922339,32.95,75674.22,0.1,-0.76369,0.00013,22.97987]
[1779821925360,32.96,75676.93,0.1,-0.76329,0.00013,23.00182]
[1779821926367,32.96,75682.38,0.1,-0.76261,0.00013,23.0401]
[1779821927374,32.96,75687.83,0.1,-0.76192,0.00013,23.07837]
[1779821930395,32.96,75690.1,0.1,-0.76163,0.00013,23.09446]
[1779821932409,32.96,75691.59,0.1,-0.76144,0.00013,23.1049]
[1779821933416,32.96,75695.01,0.1,-0.76101,0.00013,23.12886]
[1779821934769,32.96,75695.01,0.1,-0.76101,0.00013,23.12886]
[1779821934820,32.96,75695.01,0.1,-0.76101,0.00013,23.12886]
[1779821934973,32.96,75695.01,0.1,-0.76101,0.00013,23.12886]
[1779821935075,32.96,75695.2,0.1,-0.76098,0.00013,23.13029]
[1779821936437,32.96,75691.24,0.1,-0.76148,0.00013,23.10266]
[1779821937444,32.96,75685.75,0.1,-0.76217,0.00013,23.06434]
[1779821939458,32.96,75679.48,0.1,-0.76295,0.00013,23.02067]
[1779821941728,32.96,75678.58,0.1,-0.76307,0.00013,23.01429]
[1779821941781,32.96,75678.58,0.1,-0.76307,0.00013,23.01429]
[1779821941965,32.96,75678.58,0.1,-0.76307,0.00013,23.01429]
[1779821942067,32.96,75679.18,0.1,-0.76299,0.00013,23.01836]
[1779821943486,32.96,75693.62,0.1,-0.76118,0.00013,23.11934]
[1779821944493,32.96,75697.14,0.1,-0.76074,0.00013,23.14382]
[1779821946234,32.96,75700.49,0.1,-0.76032,0.00013,23.16695]
[1779821946507,32.96,75702.58,0.1,-0.76005,0.00013,23.18152]
[1779821947556,32.96,75702.58,0.1,-0.76005,0.00013,23.18152]
[1779821947609,32.96,75702.58,0.1,-0.76005,0.00013,23.18152]
[1779821947722,32.96,75702.58,0.1,-0.76005,0.00013,23.18152]
[1779821947812,32.96,75703.14,0.1,-0.75998,0.00013,23.18529]
[1779821948521,32.96,75710.2,0.1,-0.75909,0.00013,23.23454]
[1779821950535,32.96,75712.18,0.1,-0.75884,0.00013,23.24839]
[1779821954563,32.96,75717.81,0.1,-0.75812,0.00013,23.2876]
[1779821956577,32.96,75724.09,0.1,-0.75732,0.00013,23.33113]
[1779821958553,32.96,75725.59,0.1,-0.75713,0.00013,23.34146]
[1779821960276,32.96,75726.67,0.1,-0.757,0.00013,23.34886]
[1779821961809,32.96,75726.09,0.1,-0.75707,0.00013,23.34469]
[1779821961850,32.96,75726.09,0.1,-0.75707,0.00013,23.34469]
[1779821961966,32.96,75726.09,0.1,-0.75707,0.00013,23.34469]
[1779821962067,32.96,75725.98,0.1,-0.75709,0.00013,23.34377]
[1779821967654,32.96,75733.35,0.1,-0.75616,0.00013,23.39437]
[1779821968660,32.96,75738.32,0.1,-0.75553,0.00013,23.42856]
[1779821969668,32.96,75731.79,0.1,-0.75636,0.00013,23.38327]
[1779821970875,32.96,75728.59,0.1,-0.75677,0.00013,23.36101]
[1779821976717,32.95,75729.78,0.1,-0.75666,0.00013,23.3652]
[1779821977724,32.95,75724.33,0.1,-0.75735,0.00013,23.32736]
[1779821978731,32.95,75719.62,0.1,-0.75795,0.00013,23.29464]
[1779821980679,32.95,75719.57,0.1,-0.75796,0.00013,23.29427]
[1779821980716,32.95,75719.57,0.1,-0.75796,0.00013,23.29427]
[1779821980736,32.95,75719.57,0.1,-0.75796,0.00013,23.29427]
[1779821981089,32.95,75719.57,0.1,-0.75796,0.00013,23.29427]
[1779821981215,32.95,75719.57,0.1,-0.75796,0.00013,23.29427]
[1779821981190,32.95,75717.8,0.1,-0.75818,0.00013,23.28195]
[1779821983766,32.95,75719.54,0.1,-0.75796,0.00013,23.29401]
[1779821988801,32.95,75718.67,0.1,-0.75808,0.00013,23.2879]
[1779821991519,32.95,75718.83,0.1,-0.75806,0.00013,23.28898]
[1779821996269,32.95,75718.54,0.1,-0.75809,0.00013,23.28695]
[1779821996321,32.95,75718.54,0.1,-0.75809,0.00013,23.28695]
[1779821996304,32.95,75720.52,0.1,-0.75784,0.00013,23.30065]
[1779821996477,32.95,75720.52,0.1,-0.75784,0.00013,23.30065]
[1779821996858,32.95,75721.06,0.1,-0.75777,0.00013,23.3044]
[1779821999879,32.95,75726.89,0.1,-0.75703,0.00013,23.34471]
[1779822000886,32.95,75730.57,0.1,-0.75657,0.00013,23.37011]
[1779822002156,32.95,75730.57,0.1,-0.75657,0.00013,23.37011]
[1779822002210,32.95,75730.57,0.1,-0.75657,0.00013,23.37011]
[1779822002217,32.95,75730.57,0.1,-0.75657,0.00013,23.37011]
[1779822002236,32.95,75733.41,0.1,-0.75621,0.00013,23.38952]
[1779822006928,32.95,75724.87,0.1,-0.75731,0.00013,23.32991]
[1779822008762,32.95,75724.77,0.1,-0.75732,0.00013,23.32916]
[1779822008814,32.95,75724.77,0.1,-0.75732,0.00013,23.32916]
[1779822008967,32.95,75724.77,0.1,-0.75732,0.00013,23.32916]
[1779822009067,32.95,75724.47,0.1,-0.75736,0.00013,23.32703]
[1779822013977,32.95,75719.22,0.1,-0.75803,0.00013,23.29037]
[1779822015825,32.95,75717.84,0.1,-0.75821,0.00013,23.28063]
[1779822015876,32.95,75717.84,0.1,-0.75821,0.00013,23.28063]
[1779822015967,32.95,75717.84,0.1,-0.75821,0.00013,23.28063]
[1779822015991,32.95,75717.45,0.1,-0.75826,0.00013,23.2778]
[1779822018011,32.95,75720.18,0.1,-0.75792,0.00013,23.29665]
[1779822019018,32.95,75722.04,0.1,-0.75768,0.00013,23.30957]
[1779822022043,32.95,75728.41,0.1,-0.75687,0.00013,23.35365]
[1779822023050,32.95,75750.96,0.1,-0.75399,0.00013,23.50927]
[1779822024546,32.95,75752.43,0.1,-0.7538,0.00013,23.51942]
[1779822025064,32.95,75762.63,0.1,-0.75249,0.00013,23.58945]
[1779822026071,32.95,75765.79,0.1,-0.75209,0.00013,23.61108]
[1779822027077,32.95,75763.77,0.1,-0.75235,0.00013,23.59714]
[1779822028583,32.95,75765.18,0.1,-0.75217,0.00013,23.60667]
[1779822032049,32.95,75765.08,0.1,-0.75221,0.00013,23.60218]
[1779822032100,32.95,75765.08,0.1,-0.75221,0.00013,23.60218]
[1779822032216,32.95,75765.08,0.1,-0.75221,0.00013,23.60218]
[1779822032317,32.95,75764.69,0.1,-0.75227,0.00013,23.59926]
[1779822032806,32.95,75764.69,0.1,-0.75227,0.00013,23.59926]
[1779822036142,32.94,75750.13,0.1,-0.75414,0.00013,23.49888]
[1779822037149,32.94,75747.35,0.1,-0.7545,0.00013,23.47961]
[1779822038156,32.94,75748.76,0.1,-0.75432,0.00013,23.48923]
[1779822039163,32.94,75746.45,0.1,-0.75462,0.00013,23.47328]
[1779822042205,32.94,75742.15,0.1,-0.75517,0.00013,23.44357]
[1779822043194,32.94,75734.17,0.1,-0.75619,0.00013,23.38842]
[1779822045213,32.94,75738.85,0.1,-0.7556,0.00013,23.42045]
[1779822049119,32.94,75739.52,0.1,-0.75552,0.00013,23.4245]
[1779822049129,32.94,75739.52,0.1,-0.75552,0.00013,23.4245]
[1779822049216,32.94,75739.52,0.1,-0.75552,0.00013,23.4245]
[1779822049242,32.94,75739.05,0.1,-0.75559,0.00013,23.42109]
[1779822054280,32.94,75738.78,0.1,-0.75564,0.00013,23.41845]
[1779822057619,32.94,75739.86,0.1,-0.75551,0.00013,23.42543]
[1779822057671,32.94,75739.86,0.1,-0.75551,0.00013,23.42543]
[1779822057717,32.94,75739.86,0.1,-0.75551,0.00013,23.42543]
[1779822059315,32.94,75739.98,0.1,-0.7555,0.00013,23.42593]
[1779822064350,32.93,75740.57,0.1,-0.75544,0.00013,23.42921]
[1779822065154,32.93,75740.57,0.1,-0.75544,0.00013,23.42921]
[1779822065175,32.93,75740.57,0.1,-0.75544,0.00013,23.42921]
[1779822065217,32.93,75740.57,0.1,-0.75544,0.00013,23.42921]
[1779822065357,32.93,75740.45,0.1,-0.75546,0.00013,23.42821]
[1779822067370,32.93,75737.0,0.1,-0.75591,0.00013,23.40404]
[1779822069384,32.93,75739.5,0.1,-0.75559,0.00013,23.42103]
[1779822071399,32.93,75737.26,0.1,-0.75588,0.00013,23.40524]
[1779822073030,32.93,75736.47,0.1,-0.75599,0.00013,23.39964]
[1779822073079,32.93,75736.47,0.1,-0.75599,0.00013,23.39964]
[1779822073219,32.93,75736.47,0.1,-0.75599,0.00013,23.39964]
[1779822073413,32.93,75738.82,0.1,-0.75569,0.00013,23.41575]
[1779822078448,32.93,75738.93,0.1,-0.75569,0.00013,23.41577]
[1779822080462,32.93,75744.49,0.1,-0.75498,0.00013,23.45387]
[1779822081469,32.93,75747.69,0.1,-0.75458,0.00013,23.47586]
[1779822082441,32.93,75747.69,0.1,-0.75458,0.00013,23.47586]
[1779822082471,32.93,75747.69,0.1,-0.75458,0.00013,23.47586]
[1779822082472,32.93,75747.69,0.1,-0.75458,0.00013,23.47586]
[1779822082722,32.93,75747.69,0.1,-0.75458,0.00013,23.47586]
[1779822082820,32.93,75747.55,0.1,-0.75459,0.00013,23.47491]
[1779822083483,32.93,75741.6,0.1,-0.75536,0.00013,23.43387]
[1779822084490,32.93,75732.73,0.1,-0.75649,0.00013,23.37237]
[1779822087729,32.93,75732.55,0.1,-0.75652,0.00013,23.37092]
[1779822087781,32.93,75732.55,0.1,-0.75652,0.00013,23.37092]
[1779822087969,32.93,75732.55,0.1,-0.75652,0.00013,23.37092]
[1779822088067,32.93,75732.54,0.1,-0.75652,0.00013,23.37075]
[1779822089529,32.93,75730.18,0.1,-0.75683,0.00013,23.35421]
[1779822094564,32.92,75727.98,0.1,-0.75714,0.00013,23.33517]
[1779822095571,32.92,75722.97,0.1,-0.75777,0.00013,23.30036]
[1779822096578,32.92,75717.99,0.1,-0.75841,0.00013,23.26563]
[1779822097623,32.92,75717.99,0.1,-0.75841,0.00013,23.26563]
[1779822097675,32.92,75717.99,0.1,-0.75841,0.00013,23.26563]
[1779822097718,32.92,75717.99,0.1,-0.75841,0.00013,23.26563]
[1779822097767,32.92,75717.4,0.1,-0.75848,0.00013,23.26156]
[1779822103627,32.92,75716.3,0.1,-0.75862,0.00013,23.25401]
[1779822104634,32.92,75725.65,0.1,-0.75743,0.00013,23.319]
[1779822105641,32.92,75723.87,0.1,-0.75766,0.00013,23.30662]
[1779822106890,32.92,75723.87,0.1,-0.75766,0.00013,23.30662]
[1779822106966,32.92,75723.87,0.1,-0.75766,0.00013,23.30662]
[1779822107074,32.92,75723.87,0.1,-0.75766,0.00013,23.30662]
[1779822107220,32.92,75723.87,0.1,-0.75766,0.00013,23.30662]
[1779822107321,32.92,75721.3,0.1,-0.75799,0.00013,23.28876]
[1779822108662,32.92,75719.22,0.1,-0.75825,0.00013,23.27431]
[1779822110677,32.92,75722.06,0.1,-0.75789,0.00013,23.29407]
[1779822111837,32.92,75722.06,0.1,-0.75789,0.00013,23.29407]
[1779822111916,32.92,75722.06,0.1,-0.75789,0.00013,23.29407]
[1779822111970,32.92,75722.06,0.1,-0.75789,0.00013,23.29407]
[1779822112018,32.92,75728.56,0.1,-0.75706,0.00013,23.33916]
[1779822113697,32.92,75740.24,0.1,-0.75557,0.00013,23.41988]
[1779822114704,32.92,75745.3,0.1,-0.75492,0.00013,23.4549]
[1779822116237,32.92,75745.3,0.1,-0.75492,0.00013,23.4549]
[1779822116290,32.92,75745.3,0.1,-0.75492,0.00013,23.4549]
[1779822116340,32.92,75745.36,0.1,-0.75492,0.00013,23.4554]
[1779822117287,32.92,75745.36,0.1,-0.75492,0.00013,23.4554]
[1779822117304,32.92,75742.79,0.1,-0.75524,0.00013,23.43772]
[1779822118732,32.92,75744.71,0.1,-0.755,0.00013,23.45103]
[1779822122761,32.92,75735.26,0.1,-0.75621,0.00013,23.3855]
[1779822123767,32.92,75737.21,0.1,-0.75596,0.00013,23.39893]
[1779822124774,32.92,75732.48,0.1,-0.75657,0.00013,23.36613]
[1779822125781,32.92,75730.75,0.1,-0.75679,0.00013,23.35411]
[1779822126656,32.92,75730.75,0.1,-0.75679,0.00013,23.35411]
[1779822126718,32.92,75730.75,0.1,-0.75679,0.00013,23.35411]
[1779822126736,32.92,75730.75,0.1,-0.75679,0.00013,23.35411]
[1779822127431,32.92,75730.75,0.1,-0.75679,0.00013,23.35411]
[1779822127468,32.92,75730.75,0.1,-0.75679,0.00013,23.35411]
[1779822127407,32.92,75729.1,0.1,-0.757,0.00013,23.34252]
[1779822127794,32.92,75731.29,0.1,-0.75672,0.00013,23.3577]
[1779822131823,32.92,75729.39,0.1,-0.75697,0.00013,23.34417]
[1779822136989,32.92,75728.45,0.1,-0.7571,0.00013,23.33738]
[1779822137040,32.92,75728.45,0.1,-0.7571,0.00013,23.33738]
[1779822137217,32.92,75728.45,0.1,-0.7571,0.00013,23.33738]
[1779822137309,32.92,75728.37,0.1,-0.75711,0.00013,23.3367]
[1779822137864,32.92,75724.29,0.1,-0.75763,0.00013,23.3084]
[1779822138872,32.92,75718.91,0.1,-0.75831,0.00013,23.271]
[1779822141893,32.92,75717.22,0.1,-0.75853,0.00013,23.25928]
[1779822147935,32.92,75717.08,0.1,-0.75854,0.00013,23.25846]
[1779822148942,32.92,75722.1,0.1,-0.7579,0.00013,23.29338]
[1779822149841,32.92,75722.1,0.1,-0.7579,0.00013,23.29338]
[1779822150393,32.92,75724.38,0.1,-0.75761,0.00013,23.30917]
[1779822151457,32.92,75724.38,0.1,-0.75761,0.00013,23.30917]
[1779822151464,32.92,75724.38,0.1,-0.75761,0.00013,23.30917]
[1779822150956,32.92,75726.36,0.1,-0.75736,0.00013,23.32291]
[1779822151729,32.92,75726.36,0.1,-0.75736,0.00013,23.32291]
[1779822151963,32.92,75732.56,0.1,-0.75659,0.00013,23.36239]
[1779822152970,32.92,75736.75,0.1,-0.75606,0.00013,23.39131]
[1779822155992,32.92,75730.91,0.1,-0.75681,0.00013,23.35053]
[1779822156855,32.92,75730.91,0.1,-0.75681,0.00013,23.35053]
[1779822156907,32.92,75730.91,0.1,-0.75681,0.00013,23.35053]
[1779822156968,32.92,75730.91,0.1,-0.75681,0.00013,23.35053]
[1779822156999,32.92,75730.22,0.1,-0.7569,0.00013,23.34567]
[1779822159017,32.92,75723.82,0.1,-0.75772,0.00013,23.30115]
[1779822160491,32.92,75723.82,0.1,-0.75772,0.00013,23.30115]
[1779822161034,32.92,75729.91,0.1,-0.75695,0.00013,23.34336]
[1779822164055,32.92,75724.43,0.1,-0.75765,0.00013,23.30514]
[1779822164751,32.92,75724.43,0.1,-0.75765,0.00013,23.30514]
[1779822164803,32.92,75724.43,0.1,-0.75765,0.00013,23.30514]
[1779822164977,32.92,75724.43,0.1,-0.75765,0.00013,23.30514]
[1779822165062,32.92,75724.72,0.1,-0.75761,0.00013,23.30712]
[1779822170096,32.92,75728.58,0.1,-0.75712,0.00013,23.33372]
[1779822170658,32.92,75728.58,0.1,-0.75712,0.00013,23.33372]
[1779822170710,32.92,75728.58,0.1,-0.75712,0.00013,23.33372]
[1779822170718,32.92,75728.58,0.1,-0.75712,0.00013,23.33372]
[1779822171104,32.92,75728.32,0.1,-0.75716,0.00013,23.33186]
[1779822176147,32.92,75729.07,0.1,-0.75707,0.00013,23.33678]
[1779822176878,32.92,75729.07,0.1,-0.75707,0.00013,23.33678]
[1779822176929,32.92,75729.07,0.1,-0.75707,0.00013,23.33678]
[1779822176969,32.92,75729.07,0.1,-0.75707,0.00013,23.33678]
[1779822177152,32.92,75732.61,0.1,-0.75662,0.00013,23.36125]
[1779822180173,32.92,75735.91,0.1,-0.7562,0.00013,23.38385]
[1779822183011,32.92,75737.38,0.1,-0.75602,0.00013,23.39381]
[1779822183063,32.92,75737.38,0.1,-0.75602,0.00013,23.39381]
[1779822183225,32.92,75737.38,0.1,-0.75602,0.00013,23.39381]
[1779822183304,32.92,75737.45,0.1,-0.75601,0.00013,23.39405]
[1779822189236,32.91,75737.81,0.1,-0.75598,0.00013,23.3959]
[1779822191436,32.91,75738.18,0.1,-0.75593,0.00013,23.39833]
[1779822191465,32.91,75738.18,0.1,-0.75593,0.00013,23.39833]
[1779822191537,32.91,75738.32,0.1,-0.75592,0.00013,23.39903]
[1779822191874,32.91,75738.32,0.1,-0.75592,0.00013,23.39903]
[1779822192257,32.91,75753.08,0.1,-0.75403,0.00013,23.50091]
[1779822194271,32.91,75746.59,0.1,-0.75487,0.00013,23.45602]
[1779822195222,32.91,75746.59,0.1,-0.75487,0.00013,23.45602]
[1779822195278,32.91,75746.26,0.1,-0.75491,0.00013,23.45362]
[1779822200313,32.91,75747.53,0.1,-0.75476,0.00013,23.46177]
[1779822202327,32.91,75752.38,0.1,-0.75414,0.00013,23.49508]
[1779822203334,32.91,75754.74,0.1,-0.75384,0.00013,23.51138]
[1779822204274,32.91,75754.74,0.1,-0.75384,0.00013,23.51138]
[1779822204326,32.91,75754.74,0.1,-0.75384,0.00013,23.51138]
[1779822204426,32.91,75754.74,0.1,-0.75384,0.00013,23.51137]
[1779822205225,32.91,75754.74,0.1,-0.75384,0.00013,23.51137]
[1779822208068,32.91,75754.82,0.1,-0.75383,0.00013,23.51187]
[1779822208369,32.91,75757.21,0.1,-0.75352,0.00013,23.5283]
[1779822209376,32.91,75762.56,0.1,-0.75283,0.00013,23.56505]
[1779822211390,32.91,75764.82,0.1,-0.75257,0.00013,23.57697]
[1779822213195,32.91,75764.74,0.1,-0.75258,0.00013,23.57633]
[1779822213217,32.91,75764.74,0.1,-0.75258,0.00013,23.57633]
[1779822213404,32.91,75764.96,0.1,-0.75255,0.00013,23.57775]
[1779822214043,32.91,75764.96,0.1,-0.75255,0.00013,23.57775]
[1779822215418,32.91,75761.04,0.1,-0.75306,0.00013,23.55052]
[1779822219452,32.91,75760.11,0.1,-0.75319,0.00013,23.54382]
[1779822225488,32.91,75760.26,0.1,-0.75318,0.00013,23.54446]
[1779822230523,32.9,75760.88,0.1,-0.7531,0.00013,23.54844]
[1779822233545,32.9,75762.92,0.1,-0.75285,0.00013,23.56227]
[1779822234553,32.9,75775.74,0.1,-0.75119,0.00013,23.65012]
[1779822235560,32.9,75775.45,0.1,-0.75124,0.00013,23.64797]
[1779822240596,32.9,75770.71,0.1,-0.75186,0.00013,23.61466]
[1779822241602,32.9,75767.68,0.1,-0.75226,0.00013,23.59375]
[1779822246637,32.9,75768.5,0.1,-0.75216,0.00013,23.59885]
[1779822251672,32.9,75770.61,0.1,-0.7519,0.00013,23.6128]
[1779822255702,32.9,75768.44,0.1,-0.75219,0.00013,23.59747]
[1779822259730,32.9,75772.22,0.1,-0.75171,0.00013,23.62303]
[1779822263759,32.89,75769.89,0.1,-0.75202,0.00013,23.60658]
[1779822267785,32.89,75763.68,0.1,-0.75283,0.00013,23.5635]
[1779822268793,32.89,75748.97,0.1,-0.75472,0.00013,23.46211]
[1779822269800,32.89,75744.63,0.1,-0.75527,0.00013,23.43206]
[1779822270807,32.89,75737.48,0.1,-0.75619,0.00013,23.38246]
[1779822271814,32.89,75733.02,0.1,-0.75679,0.00013,23.34801]
[1779822272821,32.89,75736.98,0.1,-0.75628,0.00013,23.37541]
[1779822273828,32.89,75741.85,0.1,-0.75566,0.00013,23.40904]
[1779822276849,32.89,75745.72,0.1,-0.75517,0.00013,23.43544]
[1779822281884,32.89,75739.21,0.1,-0.75602,0.00013,23.38964]
[1779822284905,32.89,75737.27,0.1,-0.75627,0.00013,23.37593]
[1779822287926,32.89,75731.33,0.1,-0.75704,0.00013,23.33451]
[1779822290947,32.89,75733.89,0.1,-0.75671,0.00013,23.35216]
[1779822291954,32.89,75737.37,0.1,-0.75627,0.00013,23.37622]
[1779822292960,32.89,75739.22,0.1,-0.75603,0.00013,23.38895]
[1779822294975,32.89,75742.49,0.1,-0.75562,0.00013,23.41138]
[1779822300018,32.88,75743.06,0.1,-0.75556,0.00013,23.41471]
[1779822301020,32.88,75745.21,0.1,-0.75528,0.00013,23.42945]
[1779822305048,32.88,75738.7,0.1,-0.75613,0.00013,23.38383]
[1779822308069,32.88,75744.77,0.1,-0.75536,0.00013,23.42555]
[1779822311090,32.88,75755.83,0.1,-0.75395,0.00013,23.50149]
[1779822312096,32.88,75758.39,0.1,-0.75362,0.00013,23.51902]
[1779822317132,32.88,75764.05,0.1,-0.7529,0.00013,23.55777]
[1779822321160,32.88,75770.83,0.1,-0.75203,0.00013,23.60413]
[1779822323174,32.88,75767.36,0.1,-0.75248,0.00013,23.5801]
[1779822326195,32.88,75765.02,0.1,-0.75278,0.00013,23.5638]
[1779822330223,32.88,75761.56,0.1,-0.75323,0.00013,23.53978]
[1779822331230,32.88,75752.93,0.1,-0.75437,0.00013,23.47672]
[1779822332585,32.88,75752.17,0.1,-0.75447,0.00013,23.47126]
[1779822333244,32.88,75747.13,0.1,-0.75512,0.00013,23.43644]
[1779822338279,32.87,75745.57,0.1,-0.75533,0.00013,23.42496]
[1779822342317,32.87,75740.84,0.1,-0.75594,0.00013,23.39171]
[1779822343317,32.87,75731.98,0.1,-0.75708,0.00013,23.33015]
[1779822344324,32.87,75729.68,0.1,-0.75737,0.00013,23.31408]
[1779822345331,32.87,75726.78,0.1,-0.75775,0.00013,23.2939]
[1779822347345,32.87,75724.89,0.1,-0.75799,0.00013,23.28076]
[1779822353686,32.87,75724.34,0.1,-0.75806,0.00013,23.27694]
[1779822353698,32.87,75731.6,0.1,-0.75713,0.00013,23.32751]
[1779822354683,32.87,75736.74,0.1,-0.75647,0.00013,23.36316]
[1779822358423,32.87,75740.64,0.1,-0.75598,0.00013,23.39001]
[1779822364465,32.87,75740.13,0.1,-0.75605,0.00013,23.38599]
[1779822369500,32.87,75740.2,0.1,-0.75605,0.00013,23.38598]
[1779822369838,32.87,75740.2,0.1,-0.75605,0.00013,23.38598]
[1779822375542,32.87,75739.58,0.1,-0.75614,0.00013,23.38116]
[1779822376549,32.87,75746.35,0.1,-0.75528,0.00013,23.42794]
[1779822380577,32.87,75740.08,0.1,-0.75609,0.00013,23.38398]
[1779822382591,32.86,75746.87,0.1,-0.75522,0.00013,23.4308]
[1779822383598,32.86,75749.8,0.1,-0.75485,0.00013,23.45112]
[1779822388633,32.86,75752.22,0.1,-0.75454,0.00013,23.46776]
[1779822389640,32.86,75763.47,0.1,-0.75309,0.00013,23.54527]
[1779822390647,32.86,75758.22,0.1,-0.75377,0.00013,23.50897]
[1779822395682,32.86,75757.59,0.1,-0.75388,0.00013,23.50075]
[1779822400717,32.86,75757.61,0.1,-0.75389,0.00013,23.50044]
[1779822401724,32.86,75752.42,0.1,-0.75456,0.00013,23.46453]
[1779822403739,32.86,75755.57,0.1,-0.75415,0.00013,23.48616]
[1779822408774,32.86,75754.47,0.1,-0.7543,0.00013,23.47816]
[1779822413809,32.86,75756.77,0.1,-0.75401,0.00013,23.49369]
[1779822415823,32.86,75759.35,0.1,-0.75369,0.00013,23.5113]
[1779822420859,32.86,75758.9,0.1,-0.75375,0.00013,23.50766]
[1779822426909,32.85,75754.16,0.1,-0.75438,0.00013,23.47387]
[1779822427916,32.85,75750.62,0.1,-0.75484,0.00013,23.44923]
[1779822432951,32.85,75751.08,0.1,-0.7548,0.00013,23.45164]
[1779822433958,32.85,75744.37,0.1,-0.75566,0.00013,23.40506]
[1779822434965,32.85,75739.28,0.1,-0.75632,0.00013,23.36966]
[1779822440001,32.85,75742.23,0.1,-0.75595,0.00013,23.38966]
[1779822443021,32.85,75740.41,0.1,-0.75619,0.00013,23.37676]
[1779822445035,32.85,75736.92,0.1,-0.75664,0.00013,23.35238]
[1779822447049,32.85,75735.1,0.1,-0.75687,0.00013,23.33963]
[1779822450070,32.85,75736.95,0.1,-0.75664,0.00013,23.35234]
[1779822452084,32.85,75739.3,0.1,-0.75636,0.00013,23.36508]
[1779822455105,32.85,75735.99,0.1,-0.75679,0.00013,23.34189]
[1779822460140,32.85,75737.14,0.1,-0.75665,0.00013,23.34965]
[1779822466182,32.84,75737.49,0.1,-0.75661,0.00013,23.35173]
[1779822471217,32.84,75738.19,0.1,-0.75652,0.00013,23.35627]
[1779822476252,32.84,75738.65,0.1,-0.75647,0.00013,23.35915]
[1779822477259,32.84,75747.86,0.1,-0.75529,0.00013,23.42291]
[1779822479273,32.84,75737.07,0.1,-0.75668,0.00013,23.34783]
[1779822480280,32.84,75736.05,0.1,-0.75681,0.00013,23.34069]
[1779822481287,32.84,75733.17,0.1,-0.75718,0.00013,23.32063]
[1779822483301,32.84,75736.62,0.1,-0.75674,0.00013,23.34454]
[1779822484308,32.84,75738.55,0.1,-0.7565,0.00013,23.35788]
[1779822485314,32.84,75741.63,0.1,-0.7561,0.00013,23.37918]
[1779822486322,32.84,75744.46,0.1,-0.75574,0.00013,23.3987]
[1779822489343,32.84,75746.85,0.1,-0.75544,0.00013,23.41491]
[1779822494380,32.84,75747.92,0.1,-0.75532,0.00013,23.42163]
[1779822500422,32.84,75748.22,0.1,-0.7553,0.00013,23.42286]
[1779822504450,32.83,75750.66,0.1,-0.75499,0.00013,23.43918]
[1779822505457,32.83,75763.92,0.1,-0.75329,0.00013,23.5307]
[1779822506463,32.83,75763.32,0.1,-0.75337,0.00013,23.52653]
[1779822509638,32.83,75761.99,0.1,-0.75354,0.00013,23.5173]
[1779822509706,32.83,75796.39,0.1,-0.74909,0.00013,23.75306]
[1779822510581,32.83,75796.39,0.1,-0.74909,0.00013,23.75306]
[1779822510670,32.83,75798.07,0.1,-0.74888,0.00013,23.76452]
[1779822511280,32.83,75798.07,0.1,-0.74888,0.00013,23.76452]
[1779822511499,32.83,75797.55,0.1,-0.74897,0.00013,23.75749]
[1779822513103,32.83,75800.51,0.1,-0.74858,0.00013,23.77762]
[1779822515985,32.83,75801.94,0.1,-0.7484,0.00013,23.78716]
[1779822515994,32.83,75801.94,0.1,-0.7484,0.00013,23.78716]
[1779822516222,32.83,75801.94,0.1,-0.7484,0.00013,23.78716]
[1779822521575,32.83,75790.34,0.1,-0.74992,0.00013,23.70749]
[1779822522578,32.83,75785.59,0.1,-0.75054,0.00013,23.67481]
[1779822523585,32.83,75786.64,0.1,-0.75041,0.00013,23.68179]
[1779822528022,32.83,75784.01,0.1,-0.75076,0.00013,23.66309]
[1779822528071,32.83,75784.01,0.1,-0.75076,0.00013,23.66309]
[1779822528219,32.83,75784.01,0.1,-0.75076,0.00013,23.66309]
[1779822533655,32.82,75784.41,0.1,-0.75073,0.00013,23.66488]
[1779822534444,32.82,75784.41,0.1,-0.75073,0.00013,23.66488]
[1779822534469,32.82,75784.41,0.1,-0.75073,0.00013,23.66488]
[1779822534480,32.82,75784.41,0.1,-0.75073,0.00013,23.66488]
[1779822535701,32.82,75784.37,0.1,-0.75074,0.00013,23.66429]
[1779822535731,32.82,75784.37,0.1,-0.75074,0.00013,23.66429]
[1779822536494,32.82,75784.98,0.1,-0.75066,0.00013,23.66832]
[1779822538402,32.82,75784.8,0.1,-0.75069,0.00013,23.66677]
[1779822538454,32.82,75784.8,0.1,-0.75069,0.00013,23.66677]
[1779822538472,32.82,75784.8,0.1,-0.75069,0.00013,23.66677]
[1779822539697,32.82,75773.39,0.1,-0.75217,0.00013,23.58812]
[1779822540214,32.82,75773.39,0.1,-0.75217,0.00013,23.58812]
[1779822540266,32.82,75773.39,0.1,-0.75217,0.00013,23.58812]
[1779822540518,32.82,75773.39,0.1,-0.75217,0.00013,23.58812]
[1779822540704,32.82,75770.03,0.1,-0.75261,0.00013,23.56493]
[1779822542778,32.82,75770.91,0.1,-0.7525,0.00013,23.57094]
[1779822542830,32.82,75770.91,0.1,-0.7525,0.00013,23.57094]
[1779822542968,32.82,75770.13,0.1,-0.7526,0.00013,23.56552]
[1779822546720,32.82,75768.58,0.1,-0.7528,0.00013,23.55472]
[1779822546924,32.82,75768.02,0.1,-0.75287,0.00013,23.55083]
[1779822546970,32.82,75768.02,0.1,-0.75287,0.00013,23.55083]
[1779822552788,32.82,75768.17,0.1,-0.75286,0.00013,23.55174]
[1779822553187,32.82,75768.17,0.1,-0.75286,0.00013,23.55174]
[1779822556816,32.82,75764.14,0.1,-0.75338,0.00013,23.52388]
[1779822557775,32.82,75764.14,0.1,-0.75338,0.00013,23.52388]
[1779822557827,32.82,75764.14,0.1,-0.75338,0.00013,23.52388]
[1779822557968,32.82,75764.12,0.1,-0.75338,0.00013,23.52375]
[1779822563867,32.82,75767.44,0.1,-0.75295,0.00013,23.54655]
[1779822565461,32.82,75767.68,0.1,-0.75292,0.00013,23.54818]
[1779822565474,32.82,75767.68,0.1,-0.75292,0.00013,23.54818]
[1779822565724,32.82,75767.68,0.1,-0.75292,0.00013,23.54818]
[1779822570914,32.82,75767.59,0.1,-0.75294,0.00013,23.54738]
[1779822576123,32.82,75767.97,0.1,-0.75291,0.00013,23.5465]
[1779822578400,32.82,75774.97,0.1,-0.75201,0.00013,23.59455]
[1779822578452,32.82,75774.97,0.1,-0.75201,0.00013,23.59455]
[1779822578474,32.82,75774.97,0.1,-0.75201,0.00013,23.59455]
[1779822581713,32.82,75777.76,0.1,-0.75166,0.00013,23.61347]
[1779822581746,32.82,75777.76,0.1,-0.75166,0.00013,23.61347]
[1779822581968,32.82,75780.81,0.1,-0.75127,0.00013,23.63418]
[1779822586021,32.82,75785.35,0.1,-0.75069,0.00013,23.6648]
[1779822588035,32.81,75778.57,0.1,-0.75157,0.00013,23.61796]
[1779822590716,32.81,75776.28,0.1,-0.75187,0.00013,23.60213]
[1779822590865,32.81,75776.28,0.1,-0.75187,0.00013,23.60213]
[1779822590859,32.81,75781.67,0.1,-0.75118,0.00013,23.63894]
[1779822590977,32.81,75781.67,0.1,-0.75118,0.00013,23.63894]
[1779822596091,32.81,75781.98,0.1,-0.75115,0.00013,23.64048]
[1779822599315,32.81,75783.71,0.1,-0.75093,0.00013,23.65211]
[1779822599361,32.81,75783.71,0.1,-0.75093,0.00013,23.65211]
[1779822599475,32.81,75783.71,0.1,-0.75093,0.00013,23.65211]
[1779822611208,32.81,75783.88,0.1,-0.75094,0.00013,23.65159]
[1779822612222,32.81,75791.85,0.1,-0.74991,0.00013,23.70608]
[1779822613223,32.81,75798.4,0.1,-0.74906,0.00013,23.75091]
[1779822614231,32.81,75798.4,0.1,-0.74906,0.00013,23.75091]
[1779822616244,32.81,75804.49,0.1,-0.74826,0.00013,23.79243]
[1779822617251,32.81,75811.17,0.1,-0.74739,0.00013,23.83787]
[1779822619265,32.81,75817.38,0.1,-0.74659,0.00013,23.87985]
[1779822621152,32.81,75817.9,0.1,-0.74652,0.00013,23.88323]
[1779822621204,32.81,75817.9,0.1,-0.74652,0.00013,23.88323]
[1779822621219,32.81,75817.9,0.1,-0.74652,0.00013,23.88323]
[1779822626315,32.8,75810.91,0.1,-0.74745,0.00013,23.83482]
[1779822630156,32.8,75812.58,0.1,-0.74724,0.00013,23.84584]
[1779822630179,32.8,75812.58,0.1,-0.74724,0.00013,23.84584]
[1779822630218,32.8,75812.58,0.1,-0.74724,0.00013,23.84584]
[1779822636387,32.8,75815.27,0.1,-0.74693,0.00013,23.85982]
[1779822638401,32.8,75807.55,0.1,-0.74794,0.00013,23.807]
[1779822640043,32.8,75806.72,0.1,-0.74805,0.00013,23.80127]
[1779822640098,32.8,75806.72,0.1,-0.74805,0.00013,23.80127]
[1779822640217,32.8,75806.72,0.1,-0.74805,0.00013,23.80127]
[1779822642429,32.8,75797.91,0.1,-0.74921,0.00013,23.7409]
[1779822643437,32.8,75773.76,0.1,-0.75234,0.00013,23.575]
[1779822644443,32.8,75769.6,0.1,-0.75288,0.00013,23.54629]
[1779822645450,32.8,75765.97,0.1,-0.75335,0.00013,23.52123]
[1779822648471,32.8,75756.78,0.1,-0.75454,0.00013,23.45739]
[1779822649478,32.79,75757.04,0.1,-0.75451,0.00013,23.45904]
[1779822650939,32.79,75757.04,0.1,-0.75451,0.00013,23.45904]
[1779822650974,32.79,75757.04,0.1,-0.75451,0.00013,23.45904]
[1779822650992,32.79,75757.04,0.1,-0.75451,0.00013,23.45904]
[1779822652619,32.79,75759.25,0.1,-0.75423,0.00013,23.47401]
[1779822652743,32.79,75759.25,0.1,-0.75423,0.00013,23.47401]
[1779822653616,32.79,75762.69,0.1,-0.75379,0.00013,23.49762]
[1779822653707,32.79,75771.98,0.1,-0.7526,0.00013,23.56164]
[1779822656933,32.79,75771.73,0.1,-0.75263,0.00013,23.55963]
[1779822656970,32.79,75771.73,0.1,-0.75263,0.00013,23.55963]
[1779822657030,32.79,75771.73,0.1,-0.75263,0.00013,23.55963]
[1779822662569,32.79,75769.87,0.1,-0.75289,0.00013,23.5459]
[1779822664936,32.79,75769.95,0.1,-0.75288,0.00013,23.54632]
[1779822664967,32.79,75769.95,0.1,-0.75288,0.00013,23.54632]
[1779822669619,32.79,75754.88,0.1,-0.75483,0.00013,23.4421]
[1779822670626,32.79,75754.89,0.1,-0.75483,0.00013,23.44214]
[1779822672640,32.79,75749.38,0.1,-0.75554,0.00013,23.4038]
[1779822674037,32.79,75749.38,0.1,-0.75554,0.00013,23.4038]
[1779822674170,32.79,75748.66,0.1,-0.75563,0.00013,23.39864]
[1779822674226,32.79,75748.66,0.1,-0.75563,0.00013,23.39864]
[1779822678682,32.79,75736.99,0.1,-0.75714,0.00013,23.31724]
[1779822680696,32.79,75742.26,0.1,-0.75646,0.00013,23.35385]
[1779822682362,32.79,75741.67,0.1,-0.75654,0.00013,23.34975]
[1779822682409,32.79,75741.67,0.1,-0.75654,0.00013,23.34975]
[1779822682469,32.79,75741.67,0.1,-0.75654,0.00013,23.34975]
[1779822685747,32.79,75746.12,0.1,-0.75597,0.00013,23.38056]
[1779822687062,32.79,75746.12,0.1,-0.75597,0.00013,23.38056]
[1779822687070,32.79,75746.12,0.1,-0.75597,0.00013,23.38056]
[1779822687245,32.79,75745.79,0.1,-0.75601,0.00013,23.37821]
[1779822692786,32.79,75744.06,0.1,-0.75626,0.00013,23.36239]
[1779822698828,32.79,75749.1,0.1,-0.75562,0.00013,23.39708]
[1779822699676,32.79,75749.1,0.1,-0.75562,0.00013,23.39708]
[1779822699724,32.79,75749.1,0.1,-0.75562,0.00013,23.39708]
[1779822701372,32.78,75750.77,0.1,-0.75541,0.00013,23.40842]
[1779822701849,32.78,75746.05,0.1,-0.75602,0.00013,23.37566]
[1779822703226,32.78,75743.78,0.1,-0.75631,0.00013,23.35973]
[1779822709562,32.78,75746.99,0.1,-0.75591,0.00013,23.38169]
[1779822709613,32.78,75746.99,0.1,-0.75591,0.00013,23.38169]
[1779822709715,32.78,75746.99,0.1,-0.75591,0.00013,23.38169]
[1779822714939,32.78,75749.85,0.1,-0.75555,0.00013,23.40106]
[1779822715810,32.78,75749.85,0.1,-0.75555,0.00013,23.40106]
[1779822715817,32.78,75749.85,0.1,-0.75555,0.00013,23.40106]
[1779822715969,32.78,75749.85,0.1,-0.75555,0.00013,23.40106]
[1779822722997,32.78,75749.23,0.1,-0.75564,0.00013,23.39604]
[1779822728034,32.78,75749.45,0.1,-0.75562,0.00013,23.39711]
[1779822733069,32.78,75750.32,0.1,-0.75552,0.00013,23.40266]
[1779822738104,32.78,75750.26,0.1,-0.75554,0.00013,23.40175]
[1779822741238,32.77,75748.07,0.1,-0.75583,0.00013,23.38629]
[1779822741290,32.77,75748.07,0.1,-0.75583,0.00013,23.38629]
[1779822741468,32.77,75748.07,0.1,-0.75583,0.00013,23.38629]
[1779822747170,32.77,75748.91,0.1,-0.75573,0.00013,23.39161]
[1779822752205,32.77,75749.32,0.1,-0.75571,0.00013,23.39057]
[1779822757241,32.77,75761.34,0.1,-0.75417,0.00013,23.47342]
[1779822758248,32.77,75754.57,0.1,-0.75504,0.00013,23.42636]
[1779822759231,32.77,75754.57,0.1,-0.75504,0.00013,23.42636]
[1779822759271,32.77,75754.57,0.1,-0.75504,0.00013,23.42636]
[1779822759472,32.77,75754.57,0.1,-0.75504,0.00013,23.42636]
[1779822763283,32.77,75750.47,0.1,-0.75558,0.00013,23.39734]
[1779822765883,32.77,75751.11,0.1,-0.7555,0.00013,23.40169]
[1779822765932,32.77,75751.11,0.1,-0.7555,0.00013,23.40169]
[1779822769222,32.77,75751.62,0.1,-0.75544,0.00013,23.40495]
[1779822774360,32.77,75753.34,0.1,-0.75523,0.00013,23.41635]
[1779822779395,32.76,75753.31,0.1,-0.75524,0.00013,23.41559]
[1779822783447,32.76,75750.32,0.1,-0.75564,0.00013,23.39449]
[1779822783499,32.76,75750.32,0.1,-0.75564,0.00013,23.39449]
[1779822783548,32.76,75750.69,0.1,-0.75559,0.00013,23.39697]
[1779822784429,32.76,75747.59,0.1,-0.75599,0.00013,23.37534]
[1779822785225,32.76,75747.59,0.1,-0.75599,0.00013,23.37534]
[1779822787451,32.76,75749.05,0.1,-0.75581,0.00013,23.38529]
[1779822789465,32.76,75750.36,0.1,-0.75564,0.00013,23.39422]
[1779822790391,32.76,75750.36,0.1,-0.75564,0.00013,23.39422]
[1779822790440,32.76,75750.36,0.1,-0.75564,0.00013,23.39422]
[1779822790970,32.76,75750.36,0.1,-0.75564,0.00013,23.39422]
[1779822791068,32.76,75750.41,0.1,-0.75564,0.00013,23.39439]
[1779822796515,32.76,75749.4,0.1,-0.75578,0.00013,23.38693]
[1779822798529,32.76,75753.71,0.1,-0.75523,0.00013,23.41667]
[1779822802557,32.76,75759.85,0.1,-0.75444,0.00013,23.45883]
[1779822803570,32.76,75763.9,0.1,-0.75392,0.00013,23.48692]
[1779822804576,32.76,75769.59,0.1,-0.75318,0.00013,23.52628]
[1779822807597,32.76,75771.67,0.1,-0.75292,0.00013,23.54059]
[1779822808626,32.76,75777.68,0.1,-0.75214,0.00013,23.582]
[1779822809625,32.76,75781.08,0.1,-0.7517,0.00013,23.60534]
[1779822813653,32.76,75793.82,0.1,-0.75007,0.00013,23.68912]
[1779822814659,32.76,75797.3,0.1,-0.74962,0.00013,23.71299]
[1779822815667,32.76,75793.66,0.1,-0.75009,0.00013,23.68805]
[1779822817681,32.76,75790.29,0.1,-0.75053,0.00013,23.66478]
[1779822822716,32.76,75789.56,0.1,-0.75063,0.00013,23.65949]
[1779822824377,32.76,75787.86,0.1,-0.75086,0.00013,23.64776]
[1779822825127,32.76,75784.43,0.1,-0.7513,0.00013,23.62404]
[1779822829765,32.75,75779.64,0.1,-0.75193,0.00013,23.59065]
[1779822832785,32.75,75775.91,0.1,-0.75242,0.00013,23.56475]
[1779822836814,32.75,75773.84,0.1,-0.75269,0.00013,23.55034]
[1779822839196,32.75,75773.82,0.1,-0.7527,0.00013,23.55018]
[1779822839251,32.75,75770.47,0.1,-0.75313,0.00013,23.52703]
[1779822840006,32.75,75767.8,0.1,-0.75347,0.00013,23.50859]
[1779822840842,32.75,75761.89,0.1,-0.75424,0.00013,23.46771]
[1779822841855,32.75,75759.54,0.1,-0.75454,0.00013,23.45135]
[1779822843870,32.75,75752.03,0.1,-0.75551,0.00013,23.39897]
[1779822844874,32.75,75727.53,0.1,-0.75866,0.00013,23.22823]
[1779822845883,32.75,75719.86,0.1,-0.75964,0.00013,23.17448]
[1779822847241,32.75,75719.86,0.1,-0.75964,0.00013,23.17448]
[1779822846888,32.75,75713.52,0.1,-0.76045,0.00013,23.12989]
[1779822847300,32.75,75713.52,0.1,-0.76045,0.00013,23.12989]
[1779822847895,32.75,75712.72,0.1,-0.76055,0.00013,23.12432]
[1779822848447,32.75,75712.72,0.1,-0.76055,0.00013,23.12432]
[1779822848902,32.75,75713.33,0.1,-0.76047,0.00013,23.12857]
[1779822851328,32.75,75711.76,0.1,-0.76067,0.00013,23.1175]
[1779822853473,32.75,75711.8,0.1,-0.76067,0.00013,23.11776]
[1779822858975,32.75,75711.19,0.1,-0.76074,0.00013,23.11379]
[1779822863104,32.75,75713.33,0.1,-0.76046,0.00013,23.12909]
[1779822863155,32.75,75713.33,0.1,-0.76046,0.00013,23.12909]
[1779822863226,32.75,75713.33,0.1,-0.76046,0.00013,23.12909]
[1779822868217,32.75,75717.9,0.1,-0.75987,0.00013,23.1615]
[1779822868272,32.75,75717.9,0.1,-0.75987,0.00013,23.1615]
[1779822868465,32.75,75717.79,0.1,-0.75989,0.00013,23.16077]
[1779822869047,32.75,75716.69,0.1,-0.76003,0.00013,23.1531]
[1779822871163,32.75,75715.75,0.1,-0.76015,0.00013,23.14655]
[1779822871215,32.75,75715.75,0.1,-0.76015,0.00013,23.14655]
[1779822871471,32.75,75715.76,0.1,-0.76017,0.00013,23.1432]
[1779822876276,32.76,75714.68,0.1,-0.7603,0.00013,23.13605]
[1779822876328,32.76,75715.61,0.1,-0.76018,0.00013,23.14262]
[1779822876470,32.76,75715.61,0.1,-0.76018,0.00013,23.14262]
[1779822876514,32.76,75715.61,0.1,-0.76018,0.00013,23.14262]
[1779822876635,32.76,75715.61,0.1,-0.76018,0.00013,23.14262]
[1779822876719,32.76,75715.61,0.1,-0.76018,0.00013,23.14262]
[1779822877192,32.76,75715.61,0.1,-0.76018,0.00013,23.14262]
[1779822877218,32.76,75715.61,0.1,-0.76018,0.00013,23.14262]
[1779822877293,32.76,75717.13,0.1,-0.75998,0.00013,23.15332]
[1779822881132,32.76,75733.89,0.1,-0.75784,0.00013,23.27078]
[1779822882141,32.76,75734.24,0.1,-0.75779,0.00013,23.27314]
[1779822883148,32.76,75728.21,0.1,-0.75857,0.00013,23.23095]
[1779822884025,32.76,75728.21,0.1,-0.75857,0.00013,23.23095]
[1779822884049,32.76,75728.21,0.1,-0.75857,0.00013,23.23095]
[1779822884222,32.76,75728.21,0.1,-0.75857,0.00013,23.23095]
[1779822884462,32.76,75727.39,0.1,-0.75867,0.00013,23.2253]
[1779822884467,32.76,75727.39,0.1,-0.75867,0.00013,23.2253]
[1779822884715,32.76,75727.39,0.1,-0.75867,0.00013,23.2253]
[1779822885162,32.76,75726.09,0.1,-0.75883,0.00013,23.2163]
[1779822888183,32.76,75717.86,0.1,-0.75988,0.00013,23.1589]
[1779822889145,32.76,75717.86,0.1,-0.75988,0.00013,23.1589]
[1779822889152,32.76,75717.86,0.1,-0.75988,0.00013,23.1589]
[1779822889223,32.76,75717.86,0.1,-0.75988,0.00013,23.1589]
[1779822889737,32.76,75716.94,0.1,-0.76,0.00013,23.15238]
[1779822889837,32.76,75716.94,0.1,-0.76,0.00013,23.15238]
[1779822889966,32.76,75716.94,0.1,-0.76,0.00013,23.15238]
[1779822890014,32.76,75716.94,0.1,-0.76,0.00013,23.15238]
[1779822890219,32.76,75716.94,0.1,-0.76,0.00013,23.15238]
[1779822890265,32.76,75716.97,0.1,-0.76,0.00013,23.15252]
[1779822891947,32.76,75718.67,0.1,-0.75978,0.00013,23.1646]
[1779822891969,32.76,75718.67,0.1,-0.75978,0.00013,23.1646]
[1779822892035,32.76,75718.67,0.1,-0.75978,0.00013,23.1646]
[1779822892319,32.76,75719.37,0.1,-0.75968,0.00013,23.16966]
[1779822892467,32.76,75719.37,0.1,-0.75968,0.00013,23.16966]
[1779822896222,32.76,75723.51,0.1,-0.75915,0.00013,23.19897]
[1779822896295,32.76,75723.51,0.1,-0.75915,0.00013,23.19897]
[1779822896468,32.76,75727.1,0.1,-0.75869,0.00013,23.22407]
[1779822896805,32.76,75727.1,0.1,-0.75869,0.00013,23.22407]
[1779822896852,32.76,75727.1,0.1,-0.75869,0.00013,23.22407]
[1779822896969,32.76,75727.1,0.1,-0.75869,0.00013,23.22407]
[1779822897246,32.76,75733.89,0.1,-0.75782,0.00013,23.27157]
[1779822899106,32.76,75738.47,0.1,-0.75723,0.00013,23.30354]
[1779822899158,32.76,75738.47,0.1,-0.75723,0.00013,23.30354]
[1779822899220,32.76,75738.47,0.1,-0.75723,0.00013,23.30354]
[1779822904298,32.76,75737.13,0.1,-0.7574,0.00013,23.29429]
[1779822906312,32.76,75728.98,0.1,-0.75845,0.00013,23.23745]
[1779822908771,32.76,75728.61,0.1,-0.75849,0.00013,23.23491]
[1779822908820,32.76,75728.61,0.1,-0.75849,0.00013,23.23491]
[1779822908971,32.76,75728.61,0.1,-0.75849,0.00013,23.23491]
[1779822909001,32.76,75728.61,0.1,-0.75849,0.00013,23.23491]
[1779822909053,32.76,75728.61,0.1,-0.75849,0.00013,23.23491]
[1779822909216,32.76,75728.61,0.1,-0.75849,0.00013,23.23491]
[1779822909333,32.76,75727.89,0.1,-0.75858,0.00013,23.22996]
[1779822913334,32.76,75727.89,0.1,-0.75858,0.00013,23.23014]
[1779822913386,32.76,75727.5,0.1,-0.75863,0.00013,23.22751]
[1779822913469,32.76,75727.5,0.1,-0.75863,0.00013,23.22751]
[1779822913864,32.76,75727.5,0.1,-0.75863,0.00013,23.22751]
[1779822913966,32.76,75727.5,0.1,-0.75863,0.00013,23.22751]
[1779822914368,32.76,75719.05,0.1,-0.7597,0.00013,23.16845]
[1779822916382,32.76,75697.84,0.1,-0.7624,0.00013,23.01959]
[1779822917389,32.76,75694.73,0.1,-0.76279,0.00013,22.99777]
[1779822922588,32.76,75694.95,0.1,-0.76275,0.00013,22.99979]
[1779822922640,32.76,75694.95,0.1,-0.76275,0.00013,22.99979]
[1779822922718,32.76,75694.95,0.1,-0.76275,0.00013,22.99979]
[1779822926720,32.76,75693.62,0.1,-0.76291,0.00013,22.9909]
[1779822926771,32.76,75693.62,0.1,-0.76291,0.00013,22.9909]
[1779822926965,32.76,75693.62,0.1,-0.76291,0.00013,22.9909]
[1779822926976,32.76,75693.3,0.1,-0.76295,0.00013,22.98878]
[1779822928469,32.76,75699.18,0.1,-0.7622,0.00013,23.03046]
[1779822933502,32.77,75704.95,0.1,-0.76148,0.00013,23.06808]
[1779822935447,32.77,75707.22,0.1,-0.76119,0.00013,23.08408]
[1779822935468,32.77,75707.22,0.1,-0.76119,0.00013,23.08408]
[1779822935498,32.77,75707.22,0.1,-0.76119,0.00013,23.08408]
[1779822935743,32.77,75707.22,0.1,-0.76119,0.00013,23.08408]
[1779822935982,32.77,75707.22,0.1,-0.76119,0.00013,23.08408]
[1779822936283,32.77,75707.22,0.1,-0.76119,0.00013,23.08408]
[1779822936369,32.77,75708.1,0.1,-0.76108,0.00013,23.09028]
[1779822936467,32.77,75708.1,0.1,-0.76108,0.00013,23.09028]
[1779822936523,32.77,75707.98,0.1,-0.76109,0.00013,23.08958]
[1779822941558,32.77,75708.99,0.1,-0.76095,0.00013,23.09729]
[1779822946409,32.77,75713.66,0.1,-0.76035,0.00013,23.13047]
[1779822946451,32.77,75713.66,0.1,-0.76035,0.00013,23.13047]
[1779822946472,32.77,75713.66,0.1,-0.76035,0.00013,23.13047]
[1779822947603,32.77,75722.12,0.1,-0.75927,0.00013,23.18999]
[1779822948907,32.77,75722.12,0.1,-0.75927,0.00013,23.18999]
[1779822948949,32.77,75722.12,0.1,-0.75927,0.00013,23.18999]
[1779822948967,32.77,75722.12,0.1,-0.75927,0.00013,23.18999]
[1779822948984,32.77,75721.95,0.1,-0.75929,0.00013,23.18892]
[1779822954652,32.77,75721.8,0.1,-0.75929,0.00013,23.18853]
[1779822959687,32.77,75724.88,0.1,-0.7589,0.00013,23.21012]
[1779822962843,32.77,75721.75,0.1,-0.7593,0.00013,23.18821]
[1779822962848,32.77,75721.75,0.1,-0.7593,0.00013,23.18821]
[1779822962970,32.77,75721.75,0.1,-0.7593,0.00013,23.18821]
[1779822964655,32.77,75722.14,0.1,-0.75925,0.00013,23.19093]
[1779822964665,32.77,75722.14,0.1,-0.75925,0.00013,23.19093]
[1779822964721,32.77,75722.14,0.1,-0.75925,0.00013,23.19093]
[1779822964722,32.77,75719.43,0.1,-0.75959,0.00013,23.1721]
[1779822967745,32.77,75733.84,0.1,-0.75775,0.00013,23.27309]
[1779822968752,32.77,75739.45,0.1,-0.75703,0.00013,23.31222]
[1779822971926,32.77,75736.95,0.1,-0.75735,0.00013,23.29484]
[1779822971978,32.77,75736.95,0.1,-0.75735,0.00013,23.29484]
[1779822972249,32.77,75736.95,0.1,-0.75735,0.00013,23.29484]
[1779822972269,32.77,75736.95,0.1,-0.75735,0.00013,23.29484]
[1779822972362,32.77,75737.53,0.1,-0.75727,0.00013,23.29891]
[1779822972468,32.77,75737.53,0.1,-0.75727,0.00013,23.29891]
[1779822972533,32.77,75737.53,0.1,-0.75727,0.00013,23.29891]
[1779822973787,32.77,75743.07,0.1,-0.75656,0.00013,23.33748]
[1779822978822,32.77,75742.02,0.1,-0.7567,0.00013,23.33011]
[1779822983858,32.77,75744.31,0.1,-0.75641,0.00013,23.34594]
[1779822985872,32.77,75751.51,0.1,-0.75548,0.00013,23.39587]
[1779822988563,32.77,75753.49,0.1,-0.75523,0.00013,23.4095]
[1779822988616,32.77,75753.49,0.1,-0.75523,0.00013,23.4095]
[1779822988718,32.77,75753.49,0.1,-0.75523,0.00013,23.4095]
[1779822989060,32.77,75753.49,0.1,-0.75523,0.00013,23.4095]
[1779822989112,32.77,75753.49,0.1,-0.75523,0.00013,23.4095]
[1779822989216,32.77,75753.49,0.1,-0.75523,0.00013,23.4095]
[1779822989318,32.77,75753.49,0.1,-0.75523,0.00013,23.40945]
[1779822994937,32.77,75749.66,0.1,-0.75575,0.00013,23.37903]
[1779822999972,32.77,75751.42,0.1,-0.75553,0.00013,23.39084]
[1779823005008,32.77,75750.04,0.1,-0.75572,0.00013,23.38084]
[1779823005559,32.77,75750.04,0.1,-0.75572,0.00013,23.38084]
[1779823005604,32.77,75750.04,0.1,-0.75572,0.00013,23.38084]
[1779823005719,32.77,75750.04,0.1,-0.75572,0.00013,23.38084]
[1779823005945,32.77,75750.04,0.1,-0.75572,0.00013,23.38084]
[1779823005967,32.77,75750.04,0.1,-0.75572,0.00013,23.38084]
[1779823006086,32.77,75750.04,0.1,-0.75572,0.00013,23.38084]
[1779823006187,32.77,75749.9,0.1,-0.75574,0.00013,23.3798]
[1779823009516,32.77,75749.05,0.1,-0.75585,0.00013,23.37368]
[1779823009716,32.77,75749.05,0.1,-0.75585,0.00013,23.37368]
[1779823010042,32.77,75748.28,0.1,-0.75595,0.00013,23.36827]
[1779823012058,32.77,75753.99,0.1,-0.75522,0.00013,23.40778]
[1779823012845,32.77,75753.99,0.1,-0.75522,0.00013,23.40778]
[1779823012907,32.77,75753.99,0.1,-0.75522,0.00013,23.40778]
[1779823012970,32.77,75753.99,0.1,-0.75522,0.00013,23.40778]
[1779823013327,32.77,75753.99,0.1,-0.75522,0.00013,23.40778]
[1779823013361,32.77,75753.99,0.1,-0.75522,0.00013,23.40778]
[1779823013428,32.77,75752.18,0.1,-0.75545,0.00013,23.39533]
[1779823013466,32.77,75752.18,0.1,-0.75545,0.00013,23.39533]
[1779823020114,32.77,75752.68,0.1,-0.75538,0.00013,23.39906]
[1779823021121,32.77,75744.18,0.1,-0.75648,0.00013,23.34001]
[1779823021768,32.77,75744.18,0.1,-0.75648,0.00013,23.34001]
[1779823021968,32.77,75744.18,0.1,-0.75648,0.00013,23.34001]
[1779823022032,32.77,75744.18,0.1,-0.75648,0.00013,23.34001]
[1779823022172,32.77,75744.18,0.1,-0.75648,0.00013,23.34001]
[1779823022205,32.77,75744.18,0.1,-0.75648,0.00013,23.34001]
[1779823022218,32.77,75744.18,0.1,-0.75648,0.00013,23.34001]
[1779823022317,32.77,75745.34,0.1,-0.75633,0.00013,23.34805]
[1779823025970,32.77,75745.47,0.1,-0.75631,0.00013,23.34889]
[1779823029177,32.77,75740.07,0.1,-0.75701,0.00013,23.31122]
[1779823029595,32.77,75740.07,0.1,-0.75701,0.00013,23.31122]
[1779823029647,32.77,75740.07,0.1,-0.75701,0.00013,23.31122]
[1779823029715,32.77,75740.07,0.1,-0.75701,0.00013,23.31122]
[1779823029982,32.77,75740.07,0.1,-0.75701,0.00013,23.31122]
[1779823030034,32.77,75740.07,0.1,-0.75701,0.00013,23.31122]
[1779823030217,32.77,75740.07,0.1,-0.75701,0.00013,23.31122]
[1779823030317,32.77,75739.37,0.1,-0.7571,0.00013,23.30635]
[1779823031041,32.77,75739.37,0.1,-0.7571,0.00013,23.30635]
[1779823033975,32.77,75737.53,0.1,-0.75733,0.00013,23.29357]
[1779823034173,32.77,75737.53,0.1,-0.75733,0.00013,23.29357]
[1779823034219,32.77,75737.53,0.1,-0.75733,0.00013,23.29357]
[1779823034364,32.77,75737.53,0.1,-0.75733,0.00013,23.29357]
[1779823034395,32.77,75738.54,0.1,-0.7572,0.00013,23.30066]
[1779823038739,32.77,75738.9,0.1,-0.75715,0.00013,23.30323]
[1779823038966,32.77,75738.9,0.1,-0.75715,0.00013,23.30323]
[1779823039246,32.77,75732.73,0.1,-0.75794,0.00013,23.26024]
[1779823040897,32.77,75733.37,0.1,-0.75786,0.00013,23.26476]
[1779823040901,32.77,75733.37,0.1,-0.75786,0.00013,23.26476]
[1779823040967,32.77,75733.37,0.1,-0.75786,0.00013,23.26476]
[1779823042289,32.77,75733.23,0.1,-0.75788,0.00013,23.26385]
[1779823042342,32.77,75733.23,0.1,-0.75788,0.00013,23.26385]
[1779823042466,32.77,75733.23,0.1,-0.75788,0.00013,23.26385]
[1779823042431,32.77,75733.13,0.1,-0.75789,0.00013,23.26321]
[1779823046296,32.77,75727.2,0.1,-0.75864,0.00013,23.22198]
[1779823047248,32.77,75727.2,0.1,-0.75864,0.00013,23.22198]
[1779823047300,32.77,75727.2,0.1,-0.75864,0.00013,23.22198]
[1779823047470,32.77,75727.2,0.1,-0.75864,0.00013,23.22198]
[1779823047618,32.77,75726.97,0.1,-0.75868,0.00013,23.22025]
[1779823047669,32.77,75726.97,0.1,-0.75868,0.00013,23.22025]
[1779823047719,32.77,75726.97,0.1,-0.75868,0.00013,23.22025]
[1779823048310,32.77,75727.23,0.1,-0.75865,0.00013,23.22194]
[1779823054352,32.77,75724.33,0.1,-0.75905,0.00013,23.19749]
[1779823056253,32.77,75724.33,0.1,-0.75905,0.00013,23.19749]
[1779823056467,32.77,75724.33,0.1,-0.75905,0.00013,23.19749]
[1779823056730,32.77,75724.33,0.1,-0.75906,0.00013,23.1973]
[1779823056781,32.77,75724.33,0.1,-0.75906,0.00013,23.1973]
[1779823056967,32.77,75724.33,0.1,-0.75906,0.00013,23.1973]
[1779823058380,32.77,75724.34,0.1,-0.75906,0.00013,23.19717]
[1779823062417,32.77,75724.42,0.1,-0.75905,0.00013,23.19745]
[1779823062466,32.77,75724.42,0.1,-0.75905,0.00013,23.19745]
[1779823062556,32.77,75722.21,0.1,-0.75934,0.00013,23.18189]
[1779823062609,32.77,75722.21,0.1,-0.75934,0.00013,23.18189]
[1779823062721,32.77,75722.21,0.1,-0.75934,0.00013,23.18189]
[1779823063416,32.77,75722.5,0.1,-0.7593,0.00013,23.18384]
[1779823065554,32.76,75722.1,0.1,-0.75936,0.00013,23.18088]
[1779823068451,32.76,75711.68,0.1,-0.76069,0.00013,23.10773]
[1779823069457,32.76,75704.83,0.1,-0.76156,0.00013,23.05962]
[1779823070365,32.76,75704.83,0.1,-0.76156,0.00013,23.05962]
[1779823070417,32.76,75704.83,0.1,-0.76156,0.00013,23.05962]
[1779823070466,32.76,75704.83,0.1,-0.76156,0.00013,23.05962]
[1779823071472,32.76,75709.82,0.1,-0.76092,0.00013,23.09479]
[1779823071821,32.76,75709.82,0.1,-0.76092,0.00013,23.09479]
[1779823071873,32.76,75709.82,0.1,-0.76092,0.00013,23.09479]
[1779823071993,32.76,75709.82,0.1,-0.76092,0.00013,23.09479]
[1779823072479,32.76,75709.06,0.1,-0.76102,0.00013,23.08947]
[1779823077514,32.77,75720.25,0.1,-0.75959,0.00013,23.16808]
[1779823079121,32.77,75720.25,0.1,-0.75959,0.00013,23.16819]
[1779823079173,32.77,75720.25,0.1,-0.75959,0.00013,23.16819]
[1779823079215,32.77,75720.25,0.1,-0.75959,0.00013,23.16819]
[1779823079222,32.77,75723.8,0.1,-0.75913,0.00013,23.19304]
[1779823080151,32.77,75723.8,0.1,-0.75913,0.00013,23.19304]
[1779823080217,32.77,75723.8,0.1,-0.75913,0.00013,23.19304]
[1779823080241,32.77,75723.8,0.1,-0.75913,0.00013,23.19304]
[1779823080317,32.77,75726.57,0.1,-0.75878,0.00013,23.21256]
[1779823085222,32.77,75726.18,0.1,-0.75882,0.00013,23.21003]
[1779823085274,32.77,75726.18,0.1,-0.75882,0.00013,23.21003]
[1779823085472,32.77,75726.18,0.1,-0.75882,0.00013,23.21003]
[1779823085323,32.77,75724.2,0.1,-0.75907,0.00013,23.19633]
[1779823085571,32.77,75718.55,0.1,-0.75979,0.00013,23.15679]
[1779823090607,32.77,75719.13,0.1,-0.75971,0.00013,23.16145]
[1779823091956,32.77,75719.13,0.1,-0.75971,0.00013,23.16145]
[1779823091971,32.77,75719.13,0.1,-0.75971,0.00013,23.16145]
[1779823092058,32.77,75719.94,0.1,-0.7596,0.00013,23.16724]
[1779823092535,32.77,75719.94,0.1,-0.7596,0.00013,23.16724]
[1779823092621,32.77,75723.74,0.1,-0.75912,0.00013,23.19394]
[1779823093971,32.77,75723.74,0.1,-0.75912,0.00013,23.19394]
[1779823094047,32.77,75738.5,0.1,-0.75723,0.00013,23.29708]
[1779823094635,32.77,75736.93,0.1,-0.75743,0.00013,23.28616]
[1779823096649,32.77,75735.53,0.1,-0.7576,0.00013,23.27645]
[1779823098663,32.77,75732.56,0.1,-0.75798,0.00013,23.25581]
[1779823099677,32.77,75732.56,0.1,-0.75798,0.00013,23.25581]
[1779823099721,32.77,75732.56,0.1,-0.75798,0.00013,23.25581]
[1779823099732,32.77,75732.08,0.1,-0.75804,0.00013,23.25252]
[1779823101603,32.77,75731.99,0.1,-0.75805,0.00013,23.25196]
[1779823101971,32.77,75731.99,0.1,-0.75805,0.00013,23.25196]
[1779823102072,32.77,75732.09,0.1,-0.75804,0.00013,23.25272]
[1779823107726,32.77,75732.32,0.1,-0.758,0.00013,23.25468]
[1779823112760,32.77,75732.7,0.1,-0.75797,0.00013,23.25415]
[1779823114805,32.77,75732.89,0.1,-0.75795,0.00013,23.25554]
[1779823114851,32.77,75732.89,0.1,-0.75795,0.00013,23.25554]
[1779823114968,32.77,75732.89,0.1,-0.75795,0.00013,23.25554]
[1779823115066,32.77,75732.91,0.1,-0.75794,0.00013,23.25573]
[1779823115763,32.77,75732.91,0.1,-0.75794,0.00013,23.25573]
[1779823115945,32.77,75732.91,0.1,-0.75794,0.00013,23.25573]
[1779823116041,32.77,75738.26,0.1,-0.75726,0.00013,23.29308]
[1779823116791,32.77,75755.71,0.1,-0.75501,0.00013,23.41433]
[1779823117798,32.77,75755.1,0.1,-0.7551,0.00013,23.40998]
[1779823122833,32.77,75756.17,0.1,-0.75497,0.00013,23.41681]
[1779823126053,32.77,75756.1,0.1,-0.75498,0.00013,23.41619]
[1779823126179,32.77,75756.1,0.1,-0.75498,0.00013,23.41619]
[1779823126223,32.77,75756.1,0.1,-0.75498,0.00013,23.41619]
[1779823126305,32.77,75755.65,0.1,-0.75504,0.00013,23.41306]
[1779823126861,32.77,75750.62,0.1,-0.75569,0.00013,23.37816]
[1779823131896,32.77,75750.09,0.1,-0.75575,0.00013,23.37466]
[1779823133419,32.77,75750.09,0.1,-0.75575,0.00013,23.37466]
[1779823133469,32.77,75750.09,0.1,-0.75575,0.00013,23.37466]
[1779823133506,32.77,75757.65,0.1,-0.75478,0.00013,23.4272]
[1779823133879,32.77,75757.65,0.1,-0.75478,0.00013,23.4272]
[1779823133910,32.77,75769.6,0.1,-0.75323,0.00013,23.50984]
[1779823134917,32.77,75774.85,0.1,-0.75255,0.00013,23.54607]
[1779823136931,32.77,75770.15,0.1,-0.75316,0.00013,23.51357]
[1779823137738,32.77,75770.15,0.1,-0.75316,0.00013,23.51357]
[1779823137789,32.77,75770.15,0.1,-0.75316,0.00013,23.51357]
[1779823137967,32.77,75770.15,0.1,-0.75316,0.00013,23.51357]
[1779823138053,32.77,75768.56,0.1,-0.75337,0.00013,23.5026]
[1779823138945,32.77,75764.95,0.1,-0.75384,0.00013,23.47767]
[1779823139952,32.77,75762.74,0.1,-0.75412,0.00013,23.46232]
[1779823140958,32.77,75764.87,0.1,-0.75385,0.00013,23.47699]
[1779823142827,32.77,75764.52,0.1,-0.75389,0.00013,23.4745]
[1779823143112,32.77,75756.94,0.1,-0.75487,0.00013,23.42197]
[1779823143980,32.77,75753.44,0.1,-0.75532,0.00013,23.39769]
[1779823145994,32.77,75750.55,0.1,-0.7557,0.00013,23.37765]
[1779823151030,32.77,75750.5,0.1,-0.7557,0.00013,23.37734]
[1779823156067,32.77,75750.41,0.1,-0.75571,0.00013,23.37687]
[1779823160100,32.77,75753.96,0.1,-0.75526,0.00013,23.40143]
[1779823162114,32.77,75756.85,0.1,-0.75489,0.00013,23.42129]
[1779823167149,32.77,75757.47,0.1,-0.75482,0.00013,23.42504]
[1779823171177,32.77,75752.18,0.1,-0.75553,0.00013,23.38451]
[1779823173191,32.77,75750.3,0.1,-0.75577,0.00013,23.37133]
[1779823178226,32.77,75752.16,0.1,-0.75554,0.00013,23.38401]
[1779823183261,32.77,75752.01,0.1,-0.75556,0.00013,23.38268]
[1779823188296,32.76,75765.58,0.1,-0.75382,0.00013,23.47639]
[1779823189303,32.77,75770.7,0.1,-0.75315,0.00013,23.51193]
[1779823190310,32.77,75768.1,0.1,-0.75349,0.00013,23.49404]
[1779823195345,32.77,75768.3,0.1,-0.75346,0.00013,23.49563]
[1779823198366,32.77,75760.91,0.1,-0.75441,0.00013,23.44466]
[1779823200380,32.77,75764.59,0.1,-0.75394,0.00013,23.46986]
[1779823201387,32.77,75766.24,0.1,-0.75373,0.00013,23.48126]
[1779823203401,32.76,75768.16,0.1,-0.75349,0.00013,23.49424]
[1779823204407,32.76,75770.04,0.1,-0.75324,0.00013,23.50711]
[1779823209444,32.76,75779.65,0.1,-0.75201,0.00013,23.57305]
[1779823210451,32.76,75784.43,0.1,-0.75139,0.00013,23.60586]
[1779823211458,32.76,75790.17,0.1,-0.75065,0.00013,23.64518]
[1779823212465,32.76,75784.08,0.1,-0.75144,0.00013,23.60322]
[1779823217500,32.76,75785.57,0.1,-0.75125,0.00013,23.61312]
[1779823220521,32.76,75783.63,0.1,-0.75151,0.00013,23.59954]
[1779823220952,32.76,75783.63,0.1,-0.75151,0.00013,23.59954]
[1779823225556,32.76,75786.07,0.1,-0.7512,0.00013,23.61597]
[1779823230591,32.76,75786.3,0.1,-0.75118,0.00013,23.61709]
[1779823235626,32.76,75784.11,0.1,-0.75149,0.00013,23.59811]
[1779823236633,32.76,75788.77,0.1,-0.75089,0.00013,23.63007]
[1779823240660,32.76,75791.48,0.1,-0.75055,0.00013,23.64822]
[1779823243683,32.75,75793.5,0.1,-0.75029,0.00013,23.6617]
[1779823248718,32.75,75791.99,0.1,-0.7505,0.00013,23.65066]
[1779823253753,32.75,75795.01,0.1,-0.75012,0.00013,23.67075]
[1779823260805,32.75,75792.99,0.1,-0.7504,0.00013,23.65593]
[1779823261829,32.75,75775.42,0.1,-0.75269,0.00013,23.53477]
[1779823262822,32.75,75780.19,0.1,-0.75207,0.00013,23.56766]
[1779823267857,32.75,75778.57,0.1,-0.75229,0.00013,23.55629]
[1779823268864,32.75,75770.66,0.1,-0.75331,0.00013,23.50156]
[1779823274135,32.75,75770.08,0.1,-0.75339,0.00013,23.49726]
[1779823279266,32.74,75770.93,0.1,-0.75329,0.00013,23.50279]
[1779823279638,32.74,75770.93,0.1,-0.75329,0.00013,23.50279]
[1779823279700,32.74,75770.93,0.1,-0.75329,0.00013,23.50279]
[1779823279277,32.74,75766.31,0.1,-0.75389,0.00013,23.47078]
[1779823279747,32.74,75766.31,0.1,-0.75389,0.00013,23.47078]
[1779823279941,32.74,75761.54,0.1,-0.75451,0.00013,23.43761]
[1779823281497,32.74,75761.54,0.1,-0.75451,0.00013,23.43761]
[1779823281955,32.74,75757.26,0.1,-0.75506,0.00013,23.40774]
[1779823282962,32.74,75744.96,0.1,-0.75665,0.00013,23.3222]
[1779823283969,32.74,75744.02,0.1,-0.75677,0.00013,23.31569]
[1779823287997,32.74,75747.55,0.1,-0.75631,0.00013,23.34043]
[1779823290011,32.74,75749.68,0.1,-0.75604,0.00013,23.35526]
[1779823293032,32.74,75753.15,0.1,-0.75561,0.00013,23.37589]
[1779823294039,32.74,75755.6,0.1,-0.7553,0.00013,23.39286]
[1779823299074,32.74,75756.37,0.1,-0.7552,0.00013,23.3981]
[1779823304109,32.74,75756.23,0.1,-0.75522,0.00013,23.39681]
[1779823310151,32.74,75756.24,0.1,-0.75523,0.00013,23.39649]
[1779823315186,32.74,75763.37,0.1,-0.75432,0.00013,23.44559]
[1779823319214,32.74,75768.61,0.1,-0.75365,0.00013,23.48146]
[1779823320221,32.74,75775.02,0.1,-0.75282,0.00013,23.52571]
[1779823321316,32.74,75771.26,0.1,-0.75331,0.00013,23.49965]
[1779823326263,32.74,75767.92,0.1,-0.75375,0.00013,23.47619]
[1779823330291,32.74,75759.55,0.1,-0.75484,0.00013,23.41775]
[1779823336333,32.74,75758.48,0.1,-0.75498,0.00013,23.40986]
[1779823340361,32.73,75756.61,0.1,-0.75523,0.00013,23.39659]
[1779823345396,32.73,75756.89,0.1,-0.7552,0.00013,23.3982]
[1779823346403,32.73,75759.69,0.1,-0.75484,0.00013,23.41757]
[1779823351438,32.73,75759.62,0.1,-0.75488,0.00013,23.41324]
[1779823356473,32.73,75758.38,0.1,-0.75505,0.00013,23.40423]
[1779823360501,32.73,75749.84,0.1,-0.75615,0.00013,23.34461]
[1779823361508,32.73,75748.19,0.1,-0.75637,0.00013,23.33307]
[1779823363522,32.73,75749.41,0.1,-0.75621,0.00013,23.34155]
[1779823364529,32.73,75754.45,0.1,-0.75556,0.00013,23.3766]
[1779823369564,32.73,75754.99,0.1,-0.7555,0.00013,23.38017]
[1779823376613,32.73,75754.96,0.1,-0.75551,0.00013,23.37958]
[1779823381648,32.73,75755.27,0.1,-0.75547,0.00013,23.38149]
[1779823386683,32.73,75754.77,0.1,-0.75554,0.00013,23.37781]
[1779823389704,32.73,75753.15,0.1,-0.75575,0.00013,23.36644]
[1779823397760,32.73,75753.14,0.1,-0.75576,0.00013,23.36619]
[1779823404811,32.73,75751.57,0.1,-0.75596,0.00013,23.35513]
[1779823409846,32.73,75752.85,0.1,-0.7558,0.00013,23.36396]
[1779823415888,32.73,75752.24,0.1,-0.7559,0.00013,23.35615]
[1779823424951,32.73,75752.24,0.1,-0.7559,0.00013,23.35603]
[1779823429986,32.73,75752.25,0.1,-0.7559,0.00013,23.35603]
[1779823435021,32.72,75752.37,0.1,-0.75589,0.00013,23.3568]
[1779823440056,32.72,75752.48,0.1,-0.75588,0.00013,23.35749]
[1779823445092,32.72,75751.04,0.1,-0.75606,0.00013,23.34738]
[1779823450126,32.72,75751.41,0.1,-0.75602,0.00013,23.34988]
[1779823455317,32.72,75751.6,0.1,-0.75599,0.00013,23.35118]
[1779823462211,32.72,75751.38,0.1,-0.75603,0.00013,23.34937]
[1779823470267,32.72,75750.88,0.1,-0.7561,0.00013,23.34567]
[1779823476309,32.72,75753.41,0.1,-0.7558,0.00013,23.35963]
[1779823481344,32.72,75753.03,0.1,-0.75585,0.00013,23.35674]
[1779823482351,32.72,75749.83,0.1,-0.75626,0.00013,23.33443]
[1779823485372,32.72,75746.58,0.1,-0.75668,0.00013,23.31172]
[1779823486379,32.72,75743.96,0.1,-0.75702,0.00013,23.29346]
[1779823489400,32.72,75745.43,0.1,-0.75683,0.00013,23.30376]
[1779823492421,32.72,75749.38,0.1,-0.75632,0.00013,23.3313]
[1779823497456,32.72,75749.43,0.1,-0.75631,0.00013,23.33156]
[1779823500477,32.72,75758.1,0.1,-0.7552,0.00013,23.39179]
[1779823501484,32.72,75760.77,0.1,-0.75486,0.00013,23.41024]
[1779823504505,32.72,75766.66,0.1,-0.75409,0.00013,23.45131]
[1779823505512,32.72,75772.65,0.1,-0.75331,0.00013,23.49284]
[1779823507526,32.72,75777.16,0.1,-0.75273,0.00013,23.52408]
[1779823512561,32.72,75778.09,0.1,-0.75261,0.00013,23.53049]
[1779823517597,32.72,75778.03,0.1,-0.75262,0.00013,23.53002]
[1779823522631,32.72,75779.79,0.1,-0.75239,0.00013,23.5421]
[1779823523493,32.72,75779.79,0.1,-0.75239,0.00013,23.5421]
[1779823530687,32.72,75781.1,0.1,-0.75222,0.00013,23.55091]
[1779823532701,32.72,75782.91,0.1,-0.75201,0.00013,23.55988]
[1779823533708,32.72,75788.5,0.1,-0.75129,0.00013,23.59835]
[1779823534715,32.72,75793.67,0.1,-0.75061,0.00013,23.63387]
[1779823536729,32.72,75794.19,0.1,-0.75055,0.00013,23.63723]
[1779823538743,32.72,75798.05,0.1,-0.75005,0.00013,23.6635]
[1779823539960,32.72,75798.05,0.1,-0.75005,0.00013,23.6635]
[1779823539751,32.72,75800.27,0.1,-0.74977,0.00013,23.67861]
[1779823540012,32.72,75800.27,0.1,-0.74977,0.00013,23.67861]
[1779823540216,32.72,75800.27,0.1,-0.74977,0.00013,23.67861]
[1779823540758,32.72,75802.08,0.1,-0.74953,0.00013,23.69082]
[1779823542772,32.72,75806.86,0.1,-0.74891,0.00013,23.72364]
[1779823547807,32.72,75807.47,0.1,-0.74883,0.00013,23.7275]
[1779823548814,32.72,75796.61,0.1,-0.75026,0.00013,23.65285]
[1779823549821,32.72,75797.19,0.1,-0.75018,0.00013,23.65672]
[1779823550830,32.72,75799.26,0.1,-0.74991,0.00013,23.6709]
[1779823557879,32.72,75799.6,0.1,-0.74988,0.00013,23.67283]
[1779823559893,32.71,75795.87,0.1,-0.75037,0.00013,23.64701]
[1779823561907,32.71,75791.92,0.1,-0.75089,0.00013,23.61963]
[1779823565935,32.71,75774.19,0.1,-0.7532,0.00013,23.49704]
[1779823566942,32.71,75769.17,0.1,-0.75384,0.00013,23.46235]
[1779823572984,32.71,75765.24,0.1,-0.75436,0.00013,23.43486]
[1779823573991,32.71,75763.56,0.1,-0.75458,0.00013,23.42311]
[1779823577019,32.71,75764.52,0.1,-0.75446,0.00013,23.42958]
[1779823582047,32.71,75764.63,0.1,-0.75445,0.00013,23.42975]
[1779823587238,32.71,75766.1,0.1,-0.75427,0.00013,23.43956]
[1779823588088,32.71,75771.16,0.1,-0.75362,0.00013,23.47452]
[1779823592118,32.71,75778.49,0.1,-0.75268,0.00013,23.52209]
[1779823593124,32.71,75787.2,0.1,-0.75155,0.00013,23.58221]
[1779823595138,32.71,75787.65,0.1,-0.75149,0.00013,23.58524]
[1779823596145,32.71,75793.15,0.1,-0.75078,0.00013,23.62306]
[1779823597463,32.71,75793.15,0.1,-0.75078,0.00013,23.62306]
[1779823599166,32.71,75797.1,0.1,-0.75027,0.00013,23.64995]
[1779823604201,32.71,75797.09,0.1,-0.75028,0.00013,23.64934]
[1779823605208,32.71,75801.83,0.1,-0.74967,0.00013,23.68177]
[1779823610244,32.71,75803.62,0.1,-0.74944,0.00013,23.69388]
[1779823614272,32.71,75807.55,0.1,-0.74893,0.00013,23.72063]
[1779823616286,32.71,75809.62,0.1,-0.74865,0.00013,23.73487]
[1779823619537,32.71,75811.86,0.1,-0.74836,0.00013,23.75026]
[1779823625348,32.71,75809.49,0.1,-0.74867,0.00013,23.73412]
[1779823630384,32.71,75807.66,0.1,-0.7489,0.00013,23.7217]
[1779823635419,32.71,75809.11,0.1,-0.74871,0.00013,23.73171]
[1779823640454,32.71,75808.96,0.1,-0.74873,0.00013,23.73084]
[1779823643475,32.71,75796.12,0.1,-0.7504,0.00013,23.64288]
[1779823644482,32.71,75794.96,0.1,-0.75056,0.00013,23.63481]
[1779823649517,32.71,75795.25,0.1,-0.75053,0.00013,23.63639]
[1779823654553,32.71,75794.84,0.1,-0.75061,0.00013,23.62972]
[1779823661600,32.7,75795.15,0.1,-0.75058,0.00013,23.6313]
[1779823663615,32.7,75792.67,0.1,-0.75091,0.00013,23.61409]
[1779823664621,32.7,75795.19,0.1,-0.75058,0.00013,23.63136]
[1779823665629,32.7,75798.17,0.1,-0.75019,0.00013,23.65176]
[1779823666636,32.7,75801.25,0.1,-0.74979,0.00013,23.67281]
[1779823667643,32.7,75805.36,0.1,-0.74926,0.00013,23.70088]
[1779823670664,32.7,75802.54,0.1,-0.74963,0.00013,23.68162]
[1779823675699,32.7,75804.04,0.1,-0.74942,0.00013,23.69219]
[1779823680734,32.7,75804.46,0.1,-0.74937,0.00013,23.6951]
[1779823686776,32.7,75803.57,0.1,-0.74949,0.00013,23.68902]
[1779823691811,32.7,75803.57,0.1,-0.74948,0.00013,23.68925]
[1779823697853,32.71,75803.5,0.1,-0.74948,0.00013,23.68918]
[1779823703895,32.71,75802.14,0.1,-0.74965,0.00013,23.68029]
[1779823708930,32.71,75804.66,0.1,-0.74931,0.00013,23.698]
[1779823713965,32.71,75804.28,0.1,-0.74938,0.00013,23.69219]
[1779823715979,32.71,75807.22,0.1,-0.749,0.00013,23.7123]
[1779823717993,32.71,75809.3,0.1,-0.74873,0.00013,23.72639]
[1779823723034,32.71,75809.25,0.1,-0.74874,0.00013,23.72572]
[1779823728069,32.71,75808.44,0.1,-0.74885,0.00013,23.72008]
[1779823734111,32.71,75813.18,0.1,-0.74823,0.00013,23.75241]
[1779823739147,32.71,75813.81,0.1,-0.74815,0.00013,23.75664]
[1779823740155,32.71,75810.8,0.1,-0.74854,0.00013,23.73604]
[1779823741162,32.71,75804.12,0.1,-0.74942,0.00013,23.69029]
[1779823742169,32.71,75804.23,0.1,-0.74941,0.00013,23.69088]
[1779823745190,32.71,75802.01,0.1,-0.74969,0.00013,23.6757]
[1779823750227,32.7,75801.53,0.1,-0.74977,0.00013,23.67199]
[1779823755260,32.7,75801.93,0.1,-0.74972,0.00013,23.67422]
[1779823760295,32.7,75801.42,0.1,-0.7498,0.00013,23.67018]
[1779823765330,32.7,75803.27,0.1,-0.74957,0.00013,23.68234]
[1779823770365,32.7,75803.54,0.1,-0.74954,0.00013,23.68414]
[1779823775400,32.7,75803.59,0.1,-0.74955,0.00013,23.681]
[1779823779430,32.7,75798.73,0.1,-0.75018,0.00013,23.64778]
[1779823780435,32.7,75787.69,0.1,-0.75163,0.00013,23.57168]
[1779823781442,32.7,75789.73,0.1,-0.75136,0.00013,23.58569]
[1779823783456,32.7,75791.96,0.1,-0.75107,0.00013,23.60091]
[1779823784463,32.7,75794.99,0.1,-0.75068,0.00013,23.62168]
[1779823789499,32.7,75794.62,0.1,-0.75074,0.00013,23.6186]
[1779823794534,32.7,75794.77,0.1,-0.75073,0.00013,23.61907]
[1779823799569,32.69,75795.7,0.1,-0.75062,0.00013,23.62488]
[1779823802590,32.69,75803.33,0.1,-0.74963,0.00013,23.67693]
[1779823807625,32.69,75808.03,0.1,-0.74902,0.00013,23.70894]
[1779823810646,32.69,75800.19,0.1,-0.75005,0.00013,23.65501]
[1779823812660,32.69,75802.79,0.1,-0.74971,0.00013,23.67262]
[1779823817695,32.69,75802.42,0.1,-0.74978,0.00013,23.66944]
[1779823822730,32.69,75801.59,0.1,-0.7499,0.00013,23.66316]
[1779823825751,32.69,75809.28,0.1,-0.74889,0.00013,23.7157]
[1779823827765,32.69,75821.58,0.1,-0.74728,0.00013,23.79969]
[1779823828772,32.69,75824.19,0.1,-0.74694,0.00013,23.81741]
[1779823833812,32.68,75831.37,0.1,-0.74603,0.00013,23.8624]
[1779823838847,32.68,75833.4,0.1,-0.74578,0.00013,23.87549]
[1779823843886,32.68,75832.35,0.1,-0.74593,0.00013,23.86761]
[1779823844641,32.68,75832.35,0.1,-0.74593,0.00013,23.86761]
[1779823845270,32.68,75829.57,0.1,-0.7463,0.00013,23.84843]
[1779823850935,32.68,75829.9,0.1,-0.74627,0.00013,23.85005]
[1779823855971,32.68,75831.01,0.1,-0.74614,0.00013,23.85704]
[1779823856977,32.68,75825.88,0.1,-0.74681,0.00013,23.82197]
[1779823857984,32.68,75822.58,0.1,-0.74725,0.00013,23.79933]
[1779823859998,32.68,75826.27,0.1,-0.74677,0.00013,23.82436]
[1779823865039,32.67,75825.99,0.1,-0.74681,0.00013,23.82205]
[1779823869071,32.67,75834.49,0.1,-0.7457,0.00013,23.87963]
[1779823870076,32.67,75843.07,0.1,-0.74457,0.00013,23.93783]
[1779823871083,32.67,75838.9,0.1,-0.74512,0.00013,23.90949]
[1779823875111,32.67,75841.99,0.1,-0.74473,0.00013,23.92974]
[1779823876118,32.67,75847.89,0.1,-0.74395,0.00013,23.96956]
[1779823877125,32.67,75837.42,0.1,-0.74534,0.00013,23.89843]
[1779823878132,32.67,75840.86,0.1,-0.74489,0.00013,23.92157]
[1779823879887,32.67,75839.91,0.1,-0.74502,0.00013,23.91489]
[1779823880146,32.67,75841.69,0.1,-0.74479,0.00013,23.9269]
[1779823881153,32.67,75844.28,0.1,-0.74444,0.00013,23.94439]
[1779823884174,32.67,75848.23,0.1,-0.74393,0.00013,23.97084]
[1779823885181,32.67,75844.23,0.1,-0.74446,0.00013,23.94359]
[1779823886188,32.67,75846.8,0.1,-0.74412,0.00013,23.96091]
[1779823890217,32.66,75844.14,0.1,-0.74448,0.00013,23.9424]
[1779823894243,32.66,75840.65,0.1,-0.74498,0.00013,23.91466]
[1779823895251,32.66,75838.37,0.1,-0.74528,0.00013,23.89899]
[1779823899279,32.66,75842.77,0.1,-0.74472,0.00013,23.92821]
[1779823904314,32.66,75841.64,0.1,-0.74489,0.00013,23.91962]
[1779823909348,32.66,75841.9,0.1,-0.74486,0.00013,23.92082]
[1779823913377,32.65,75853.46,0.1,-0.74334,0.00013,23.99888]
[1779823914384,32.65,75853.33,0.1,-0.74336,0.00013,23.99784]
[1779823918412,32.65,75856.83,0.1,-0.74291,0.00013,24.02088]
[1779823921433,32.65,75862.07,0.1,-0.74222,0.00013,24.05574]
[1779823923447,32.65,75864.91,0.1,-0.74185,0.00013,24.07497]
[1779823928957,32.65,75866.12,0.1,-0.74166,0.00013,24.08421]
[1779823929010,32.65,75866.12,0.1,-0.74166,0.00013,24.08421]
[1779823929215,32.65,75866.12,0.1,-0.74166,0.00013,24.08421]
[1779823929306,32.65,75866.12,0.1,-0.74166,0.00013,24.08421]
[1779823929317,32.66,75869.92,0.1,-0.74115,0.00013,24.11029]
[1779823934963,32.67,75870.76,0.1,-0.74097,0.00013,24.11894]
[1779823940568,32.68,75869.42,0.1,-0.74108,0.00013,24.11354]
[1779823941575,32.68,75865.91,0.1,-0.74155,0.00013,24.08965]
[1779823946610,32.66,75866.59,0.1,-0.74158,0.00013,24.08842]
[1779823951823,32.65,75867.05,0.1,-0.74154,0.00013,24.09055]
[1779823954666,32.65,75873.4,0.1,-0.74073,0.00013,24.12893]
[1779823959700,32.65,75875.52,0.1,-0.74047,0.00013,24.14224]
[1779823964736,32.65,75876.31,0.1,-0.74039,0.00013,24.14652]
[1779823969771,32.64,75875.48,0.1,-0.74052,0.00013,24.13993]
[1779823974806,32.64,75875.13,0.1,-0.74059,0.00013,24.1366]
[1779823979841,32.64,75874.02,0.1,-0.74075,0.00013,24.12823]
[1779823981855,32.64,75854.26,0.1,-0.74339,0.00013,23.99453]
[1779823982862,32.64,75846.5,0.1,-0.74442,0.00013,23.94178]
[1779823987897,32.63,75847.21,0.1,-0.74433,0.00013,23.94615]
[1779823989911,32.63,75843.93,0.1,-0.74477,0.00013,23.92369]
[1779823990918,32.63,75838.59,0.1,-0.74548,0.00013,23.8872]
[1779823995953,32.63,75838.56,0.1,-0.7455,0.00013,23.88632]
[1779823998974,32.63,75841.77,0.1,-0.74508,0.00013,23.90775]
[1779824001995,32.63,75844.22,0.1,-0.74476,0.00013,23.92423]
[1779824007034,32.63,75835.31,0.1,-0.74595,0.00013,23.86316]
[1779824012069,32.63,75835.31,0.1,-0.74598,0.00013,23.85917]
[1779824017104,32.62,75835.82,0.1,-0.74592,0.00013,23.86211]
[1779824022140,32.62,75824.38,0.1,-0.74744,0.00013,23.78344]
[1779824024153,32.62,75823.68,0.1,-0.74754,0.00013,23.77852]
[1779824025161,32.62,75821.51,0.1,-0.74782,0.00013,23.76364]
[1779824030196,32.62,75817.66,0.1,-0.74833,0.00013,23.73721]
[1779824035231,32.62,75816.52,0.1,-0.74848,0.00013,23.72918]
[1779824039259,32.62,75814.24,0.1,-0.74878,0.00013,23.71366]
[1779824043287,32.62,75803.2,0.1,-0.75023,0.00013,23.63773]
[1779824045304,32.62,75802.58,0.1,-0.75031,0.00013,23.63319]
[1779824047319,32.62,75813.61,0.1,-0.74887,0.00013,23.70886]
[1779824049333,32.62,75815.03,0.1,-0.74869,0.00013,23.71857]
[1779824054368,32.62,75824.78,0.1,-0.74741,0.00013,23.78499]
[1779824055375,32.62,75820.7,0.1,-0.74795,0.00013,23.75692]
[1779824060410,32.62,75823.57,0.1,-0.74759,0.00013,23.77599]
[1779824065445,32.62,75823.21,0.1,-0.74765,0.00013,23.77288]
[1779824066452,32.62,75812.6,0.1,-0.74904,0.00013,23.7]
[1779824067459,32.61,75812.67,0.1,-0.74904,0.00013,23.7]
[1779824072494,32.61,75813.0,0.1,-0.74907,0.00013,23.69649]
[1779824077529,32.6,75813.15,0.1,-0.74909,0.00013,23.69538]
[1779824082564,32.6,75812.66,0.1,-0.74916,0.00013,23.6918]
[1779824083572,32.6,75804.84,0.1,-0.75019,0.00013,23.63784]
[1779824086601,32.6,75811.41,0.1,-0.74933,0.00013,23.6829]
[1779824089621,32.6,75808.83,0.1,-0.74967,0.00013,23.66497]
[1779824093650,32.6,75806.78,0.1,-0.74995,0.00013,23.65042]
[1779824094657,32.6,75809.64,0.1,-0.74957,0.00013,23.67012]
[1779824099692,32.6,75810.06,0.1,-0.74952,0.00013,23.67295]
[1779824101718,32.6,75805.42,0.1,-0.75013,0.00013,23.64099]
[1779824102719,32.6,75802.7,0.1,-0.75049,0.00013,23.62213]
[1779824107754,32.6,75802.28,0.1,-0.75055,0.00013,23.6189]
[1779824112789,32.59,75802.46,0.1,-0.75053,0.00013,23.61981]
[1779824115810,32.59,75800.06,0.1,-0.75085,0.00013,23.603]
[1779824120845,32.59,75800.65,0.1,-0.75078,0.00013,23.6067]
[1779824126887,32.59,75802.52,0.1,-0.75055,0.00013,23.61913]
[1779824131922,32.59,75801.1,0.1,-0.75076,0.00013,23.60542]
[1779824132929,32.59,75796.76,0.1,-0.75133,0.00013,23.57537]
[1779824133936,32.59,75784.45,0.1,-0.75294,0.00013,23.4901]
[1779824134943,32.59,75779.8,0.1,-0.75354,0.00013,23.45787]
[1779824139978,32.59,75778.85,0.1,-0.75366,0.00013,23.45172]
[1779824145020,32.59,75778.89,0.1,-0.75364,0.00013,23.45244]
[1779824148041,32.59,75776.14,0.1,-0.754,0.00013,23.43361]
[1779824149048,32.59,75769.18,0.1,-0.7549,0.00013,23.38508]
[1779824153076,32.59,75761.34,0.1,-0.75592,0.00013,23.33023]
[1779824155090,32.59,75763.29,0.1,-0.75567,0.00013,23.34387]
[1779824160125,32.59,75763.64,0.1,-0.75564,0.00013,23.34558]
[1779824165160,32.59,75772.4,0.1,-0.75452,0.00013,23.40543]
[1779824167174,32.59,75774.16,0.1,-0.75431,0.00013,23.41707]
[1779824168181,32.58,75771.67,0.1,-0.75464,0.00013,23.39943]
[1779824171202,32.58,75783.51,0.1,-0.75311,0.00013,23.48087]
[1779824172209,32.58,75791.86,0.1,-0.75203,0.00013,23.53838]
[1779824175229,32.58,75793.41,0.1,-0.75186,0.00013,23.54781]
[1779824181273,32.57,75794.15,0.1,-0.75181,0.00013,23.55023]
[1779824184293,32.57,75796.89,0.1,-0.75148,0.00013,23.56782]
[1779824186306,32.56,75804.97,0.1,-0.75044,0.00013,23.62275]
[1779824189332,32.56,75807.82,0.1,-0.75009,0.00013,23.64134]
[1779824191344,32.56,75811.47,0.1,-0.74965,0.00013,23.66228]
[1779824194365,32.55,75815.32,0.1,-0.74917,0.00013,23.68756]
[1779824198394,32.54,75809.23,0.1,-0.75008,0.00013,23.64001]
[1779824199401,32.54,75811.51,0.1,-0.74979,0.00013,23.65531]
[1779824200408,32.54,75814.39,0.1,-0.74942,0.00013,23.67476]
[1779824206450,32.53,75813.61,0.1,-0.74957,0.00013,23.6668]
[1779824207457,32.53,75810.05,0.1,-0.75005,0.00013,23.64181]
[1779824210478,32.52,75797.01,0.1,-0.75178,0.00013,23.5504]
[1779824211485,32.52,75798.61,0.1,-0.75159,0.00013,23.56068]
[1779824216520,32.52,75799.16,0.1,-0.75155,0.00013,23.56266]
[1779824221555,32.51,75798.81,0.1,-0.75163,0.00013,23.55846]
[1779824226591,32.51,75796.34,0.1,-0.75199,0.00013,23.53965]
[1779824231625,32.5,75798.48,0.1,-0.75174,0.00013,23.55295]
[1779824236660,32.5,75798.83,0.1,-0.75172,0.00013,23.55382]
[1779824238675,32.5,75802.39,0.1,-0.75127,0.00013,23.57786]
[1779824243709,32.49,75801.63,0.1,-0.7514,0.00013,23.57094]
[1779824248745,32.49,75801.19,0.1,-0.75149,0.00013,23.56625]
[1779824253780,32.48,75801.19,0.1,-0.75155,0.00013,23.56116]
[1779824258816,32.48,75800.97,0.1,-0.75161,0.00013,23.55804]
[1779824259826,32.48,75804.61,0.1,-0.75114,0.00013,23.58296]
[1779824260830,32.48,75818.96,0.1,-0.74926,0.00013,23.68187]
[1779824261837,32.47,75818.36,0.1,-0.74934,0.00013,23.6774]
[1779824263851,32.47,75826.29,0.1,-0.74831,0.00013,23.73141]
[1779824264858,32.47,75832.13,0.1,-0.74755,0.00013,23.7712]
[1779824268886,32.47,75829.84,0.1,-0.74788,0.00013,23.75377]
[1779824269893,32.47,75825.73,0.1,-0.74843,0.00013,23.72507]
[1779824274928,32.46,75825.13,0.1,-0.74855,0.00013,23.71911]
[1779824279963,32.45,75827.05,0.1,-0.74833,0.00013,23.73053]
[1779824280970,32.45,75821.62,0.1,-0.74906,0.00013,23.69272]
[1779824283991,32.45,75819.37,0.1,-0.74937,0.00013,23.67624]
[1779824289025,32.45,75819.56,0.1,-0.74938,0.00013,23.67601]
[1779824294060,32.44,75818.68,0.1,-0.74952,0.00013,23.66845]
[1779824299095,32.44,75820.37,0.1,-0.74933,0.00013,23.67869]
[1779824302117,32.44,75830.55,0.1,-0.748,0.00013,23.748]
[1779824303125,32.43,75834.49,0.1,-0.74749,0.00013,23.77478]
[1779824304132,32.43,75838.15,0.1,-0.74701,0.00013,23.79958]
[1779824309208,32.43,75838.96,0.1,-0.74695,0.00013,23.80316]
[1779824311223,32.41,75843.2,0.1,-0.74649,0.00013,23.82449]
[1779824316258,32.38,75843.72,0.1,-0.74669,0.00013,23.81498]
[1779824317265,32.37,75847.27,0.1,-0.74623,0.00013,23.83899]
[1779824322302,32.33,75847.06,0.1,-0.74659,0.00013,23.82085]
[1779824327337,32.31,75845.55,0.1,-0.7469,0.00013,23.80516]
[1779824329351,32.31,75842.13,0.1,-0.74737,0.00013,23.78082]
[1779824334386,32.28,75841.73,0.1,-0.74758,0.00013,23.77008]
[1779824339422,32.28,75843.23,0.1,-0.74742,0.00013,23.77874]
[1779824342443,32.28,75832.21,0.1,-0.7489,0.00013,23.70146]
[1779824344456,32.28,75830.9,0.1,-0.74909,0.00013,23.69183]
[1779824349493,32.27,75829.25,0.1,-0.74933,0.00013,23.67907]
[1779824353521,32.27,75831.53,0.1,-0.74905,0.00013,23.69389]
[1779824354528,32.27,75834.57,0.1,-0.74865,0.00013,23.71475]
[1779824355535,32.27,75836.87,0.1,-0.74835,0.00013,23.73046]
[1779824358556,32.26,75834.33,0.1,-0.7487,0.00013,23.71206]
[1779824363590,32.26,75835.27,0.1,-0.7486,0.00013,23.71729]
[1779824368626,32.26,75843.08,0.1,-0.74759,0.00013,23.77005]
[1779824374668,32.25,75839.98,0.1,-0.74807,0.00013,23.743]
[1779824376682,32.25,75842.52,0.1,-0.74774,0.00013,23.76]
[1779824383731,32.24,75842.83,0.1,-0.74775,0.00013,23.76001]
[1779824388766,32.24,75840.45,0.1,-0.74809,0.00013,23.74203]
[1779824393801,32.23,75841.24,0.1,-0.74802,0.00013,23.74609]
[1779824397829,32.23,75836.32,0.1,-0.74869,0.00013,23.71085]
[1779824400850,32.23,75831.83,0.1,-0.7493,0.00013,23.67891]
[1779824405885,32.23,75830.86,0.1,-0.74945,0.00013,23.67102]
[1779824408906,32.22,75827.03,0.1,-0.74998,0.00013,23.6437]
[1779824409913,32.22,75824.39,0.1,-0.75033,0.00013,23.62511]
[1779824415955,32.22,75823.64,0.1,-0.75045,0.00013,23.61884]
[1779824420990,32.22,75825.81,0.1,-0.75018,0.00013,23.63313]
[1779824426026,32.22,75826.58,0.1,-0.7501,0.00013,23.63755]
[1779824427033,32.21,75831.92,0.1,-0.74939,0.00013,23.67453]
[1779824428040,32.21,75843.28,0.1,-0.74788,0.00013,23.75322]
[1779824429047,32.21,75844.3,0.1,-0.74775,0.00013,23.76003]
[1779824435089,32.21,75844.19,0.1,-0.74782,0.00013,23.75421]
[1779824442138,32.2,75847.77,0.1,-0.74738,0.00013,23.77714]
[1779824443145,32.2,75850.39,0.1,-0.74704,0.00013,23.79499]
[1779824448180,32.2,75851.64,0.1,-0.74691,0.00013,23.80203]
[1779824455229,32.19,75843.8,0.1,-0.748,0.00013,23.74545]
[1779824459257,32.18,75848.99,0.1,-0.74742,0.00013,23.77589]
[1779824463285,32.17,75851.47,0.1,-0.74711,0.00013,23.79189]
[1779824468320,32.17,75855.57,0.1,-0.74659,0.00013,23.81875]
[1779824473355,32.15,75856.44,0.1,-0.74657,0.00013,23.82015]
[1779824474362,32.15,75866.65,0.1,-0.74521,0.00013,23.89037]
[1779824475369,32.14,75867.3,0.1,-0.7452,0.00013,23.89086]
[1779824477383,32.13,75877.68,0.1,-0.74388,0.00013,23.95879]
[1779824478390,32.13,75878.22,0.1,-0.74382,0.00013,23.96221]
[1779824480744,32.13,75876.04,0.1,-0.74411,0.00013,23.9469]
[1779824481976,32.12,75877.75,0.1,-0.74395,0.00013,23.95544]
[1779824482219,32.11,75878.12,0.1,-0.74396,0.00013,23.95506]
[1779824482418,32.11,75878.69,0.1,-0.74388,0.00013,23.95899]
[1779824488460,32.09,75876.73,0.1,-0.74429,0.00013,23.93868]
[1779824489467,32.08,75871.76,0.1,-0.74501,0.00013,23.90177]
[1779824490474,32.08,75867.97,0.1,-0.74552,0.00013,23.87534]
[1779824492218,32.08,75868.13,0.1,-0.74553,0.00013,23.87271]
[1779824492269,32.08,75868.13,0.1,-0.74553,0.00013,23.87271]
[1779824492467,32.08,75868.13,0.1,-0.74553,0.00013,23.87271]
[1779824494862,32.08,75868.39,0.1,-0.74551,0.00013,23.87391]
[1779824494871,32.08,75868.39,0.1,-0.74551,0.00013,23.87391]
[1779824494966,32.08,75868.39,0.1,-0.74551,0.00013,23.87391]
[1779824495018,32.08,75868.39,0.1,-0.74551,0.00013,23.87391]
[1779824495216,32.08,75869.21,0.1,-0.74541,0.00013,23.87898]
[1779824497523,32.08,75877.56,0.1,-0.7443,0.00013,23.93605]
[1779824498881,32.08,75877.56,0.1,-0.7443,0.00013,23.93605]
[1779824498933,32.08,75877.56,0.1,-0.7443,0.00013,23.93605]
[1779824498969,32.08,75877.56,0.1,-0.7443,0.00013,23.93605]
[1779824504293,32.05,75878.66,0.1,-0.74431,0.00013,23.93599]
[1779824504346,32.05,75878.66,0.1,-0.74431,0.00013,23.93599]
[1779824504470,32.05,75878.66,0.1,-0.74431,0.00013,23.93599]
[1779824509612,32.05,75876.79,0.1,-0.74459,0.00013,23.92171]
[1779824514647,32.05,75876.95,0.1,-0.74459,0.00013,23.92167]
[1779824518923,32.04,75876.97,0.1,-0.7446,0.00013,23.92113]
[1779824518927,32.04,75876.97,0.1,-0.7446,0.00013,23.92113]
[1779824518967,32.04,75876.97,0.1,-0.7446,0.00013,23.92113]
[1779824524721,32.04,75875.36,0.1,-0.74485,0.00013,23.90843]
[1779824528745,32.04,75882.41,0.1,-0.74392,0.00013,23.95629]
[1779824530436,32.04,75882.25,0.1,-0.74394,0.00013,23.95496]
[1779824530443,32.04,75882.25,0.1,-0.74394,0.00013,23.95496]
[1779824530468,32.04,75882.25,0.1,-0.74394,0.00013,23.95496]
[1779824536801,32.03,75882.27,0.1,-0.74398,0.00013,23.95331]
[1779824539026,32.03,75882.45,0.1,-0.74396,0.00013,23.95409]
[1779824539119,32.03,75882.89,0.1,-0.74391,0.00013,23.9569]
[1779824539220,32.03,75882.89,0.1,-0.74391,0.00013,23.9569]
[1779824544162,32.02,75880.65,0.1,-0.74423,0.00013,23.94029]
[1779824544218,32.02,75880.65,0.1,-0.74423,0.00013,23.94029]
[1779824544239,32.02,75880.65,0.1,-0.74423,0.00013,23.94029]
[1779824544469,32.02,75880.65,0.1,-0.74423,0.00013,23.94029]
[1779824549892,32.02,75882.8,0.1,-0.74397,0.00013,23.95386]
[1779824552298,32.02,75882.74,0.1,-0.74401,0.00014,23.94956]
[1779824552350,32.02,75882.74,0.1,-0.74401,0.00014,23.94956]
[1779824552469,32.02,75882.74,0.1,-0.74401,0.00014,23.94956]
[1779824556941,32.02,75887.17,0.1,-0.74343,0.00014,23.97899]
[1779824558124,32.02,75887.17,0.1,-0.74343,0.00014,23.97899]
[1779824558170,32.02,75887.34,0.1,-0.74341,0.00014,23.97992]
[1779824558220,32.02,75887.34,0.1,-0.74341,0.00014,23.97992]
[1779824558895,32.02,75887.34,0.1,-0.74341,0.00014,23.97992]
[1779824558946,32.02,75887.34,0.1,-0.74341,0.00014,23.97992]
[1779824558972,32.02,75887.34,0.1,-0.74341,0.00014,23.97992]
[1779824558980,32.01,75893.88,0.1,-0.74253,0.00014,24.02472]
[1779824559177,32.01,75893.88,0.1,-0.74253,0.00014,24.02472]
[1779824559218,32.01,75893.88,0.1,-0.74253,0.00014,24.02472]
[1779824559962,32.01,75902.02,0.1,-0.74144,0.00014,24.08037]
[1779824561967,32.01,75904.4,0.1,-0.74117,0.00014,24.09413]
[1779824562023,32.01,75904.4,0.1,-0.74117,0.00014,24.09413]
[1779824562219,32.01,75904.73,0.1,-0.74113,0.00014,24.09612]
[1779824562983,32.0,75913.17,0.1,-0.74004,0.00014,24.1512]
[1779824563990,31.99,75920.83,0.1,-0.73906,0.00014,24.20029]
[1779824564997,31.98,75925.48,0.1,-0.73849,0.00014,24.22874]
[1779824567011,31.96,75929.65,0.1,-0.73805,0.00014,24.25113]
[1779824569570,31.94,75927.9,0.1,-0.73842,0.00014,24.23293]
[1779824569719,31.94,75927.9,0.1,-0.73842,0.00014,24.23293]
[1779824569778,31.94,75927.9,0.1,-0.73842,0.00014,24.23293]
[1779824570310,31.93,75927.36,0.1,-0.73858,0.00014,24.22545]
[1779824570467,31.93,75927.36,0.1,-0.73858,0.00014,24.22545]
[1779824574105,31.89,75924.23,0.1,-0.73923,0.00014,24.19321]
[1779824576524,31.86,75924.68,0.1,-0.73937,0.00014,24.18654]
[1779824576532,31.86,75924.68,0.1,-0.73937,0.00014,24.18654]
[1779824576717,31.86,75924.68,0.1,-0.73937,0.00014,24.18654]
[1779824582116,31.81,75925.65,0.1,-0.73962,0.00014,24.17522]
[1779824583123,31.8,75919.54,0.1,-0.74052,0.00014,24.13018]
[1779824584122,31.8,75919.54,0.1,-0.74052,0.00014,24.13018]
[1779824584213,31.8,75921.08,0.1,-0.74031,0.00014,24.14054]
[1779824584469,31.8,75921.08,0.1,-0.74031,0.00014,24.14054]
[1779824590172,31.79,75921.91,0.1,-0.74028,0.00014,24.14233]
[1779824592918,31.79,75921.93,0.1,-0.74028,0.00014,24.14221]
[1779824592967,31.79,75921.93,0.1,-0.74028,0.00014,24.14221]
[1779824592969,31.79,75921.93,0.1,-0.74028,0.00014,24.14221]
[1779824593218,31.78,75925.08,0.1,-0.73991,0.00014,24.16082]
[1779824597226,31.77,75929.03,0.1,-0.7394,0.00014,24.18684]
[1779824602261,31.77,75929.57,0.1,-0.73935,0.00014,24.18906]
[1779824604189,31.77,75929.57,0.1,-0.73935,0.00014,24.18906]
[1779824604220,31.77,75929.62,0.1,-0.73935,0.00014,24.18911]
[1779824604235,31.77,75929.62,0.1,-0.73935,0.00014,24.18911]
[1779824605766,31.77,75929.6,0.1,-0.73936,0.00014,24.18868]
[1779824605972,31.77,75929.6,0.1,-0.73936,0.00014,24.18868]
[1779824610103,31.77,75931.21,0.1,-0.73916,0.00014,24.19886]
[1779824610155,31.77,75931.21,0.1,-0.73916,0.00014,24.19886]
[1779824610220,31.76,75929.06,0.1,-0.73947,0.00014,24.18348]
[1779824616161,31.76,75929.65,0.1,-0.73944,0.00014,24.18272]
[1779824616171,31.76,75929.65,0.1,-0.73944,0.00014,24.18272]
[1779824616220,31.76,75930.71,0.1,-0.7393,0.00014,24.18945]
[1779824620605,31.75,75930.83,0.1,-0.7393,0.00014,24.18943]
[1779824620675,31.75,75930.83,0.1,-0.7393,0.00014,24.18943]
[1779824620720,31.75,75930.83,0.1,-0.7393,0.00014,24.18943]
[1779824620817,31.75,75938.09,0.1,-0.73831,0.00014,24.23903]
[1779824628447,31.73,75937.32,0.1,-0.73859,0.00014,24.22561]
[1779824630505,31.73,75937.32,0.1,-0.73859,0.00014,24.22561]
[1779824630507,31.73,75937.32,0.1,-0.73859,0.00014,24.22561]
[1779824630720,31.73,75937.32,0.1,-0.73859,0.00014,24.22561]
[1779824636504,31.72,75934.74,0.1,-0.73899,0.00014,24.20567]
[1779824641539,31.72,75934.26,0.1,-0.73908,0.00014,24.20106]
[1779824642751,31.72,75934.26,0.1,-0.73908,0.00014,24.20106]
[1779824642803,31.72,75934.26,0.1,-0.73908,0.00014,24.20106]
[1779824642968,31.72,75934.26,0.1,-0.73908,0.00014,24.20106]
[1779824643552,31.72,75925.84,0.1,-0.74025,0.00014,24.14255]
[1779824648271,31.71,75925.19,0.1,-0.74036,0.00014,24.13735]
[1779824648294,31.71,75925.19,0.1,-0.74036,0.00014,24.13735]
[1779824648470,31.71,75925.19,0.1,-0.74036,0.00014,24.13735]
[1779824651522,31.71,75923.7,0.1,-0.74057,0.00014,24.12649]
[1779824651721,31.71,75923.7,0.1,-0.74057,0.00014,24.12649]
[1779824653623,31.71,75918.28,0.1,-0.74133,0.00014,24.08851]
[1779824658658,31.71,75915.83,0.1,-0.74167,0.00014,24.07088]
[1779824663693,31.71,75916.4,0.1,-0.74161,0.00014,24.07419]
[1779824665707,31.71,75911.65,0.1,-0.74226,0.00014,24.041]
[1779824667505,31.71,75911.78,0.1,-0.74225,0.00014,24.04181]
[1779824667556,31.71,75911.78,0.1,-0.74225,0.00014,24.04181]
[1779824667720,31.71,75911.78,0.1,-0.74225,0.00014,24.04181]
[1779824672756,31.7,75911.63,0.1,-0.7423,0.00014,24.03675]
[1779824677791,31.7,75911.73,0.1,-0.7423,0.00014,24.03694]
[1779824679398,31.7,75911.55,0.1,-0.74233,0.00014,24.03559]
[1779824679450,31.7,75911.55,0.1,-0.74233,0.00014,24.03559]
[1779824679468,31.7,75911.55,0.1,-0.74233,0.00014,24.03559]
[1779824684840,31.7,75907.15,0.1,-0.74295,0.00014,24.00411]
[1779824690031,31.7,75906.35,0.1,-0.74307,0.00014,23.99796]
[1779824690085,31.7,75906.35,0.1,-0.74307,0.00014,23.99796]
[1779824690223,31.7,75906.35,0.1,-0.74307,0.00014,23.99796]
[1779824695917,31.7,75904.94,0.1,-0.74328,0.00014,23.98722]
[1779824697811,31.7,75904.97,0.1,-0.74328,0.00014,23.98731]
[1779824697863,31.7,75904.97,0.1,-0.74328,0.00014,23.98731]
[1779824697973,31.7,75904.97,0.1,-0.74328,0.00014,23.98731]
[1779824703973,31.69,75904.68,0.1,-0.74334,0.00014,23.98418]
[1779824709169,31.69,75906.78,0.1,-0.74306,0.00014,23.99839]
[1779824709221,31.69,75906.78,0.1,-0.74306,0.00014,23.99839]
[1779824709222,31.69,75906.78,0.1,-0.74306,0.00014,23.99839]
[1779824711030,31.69,75894.45,0.1,-0.74476,0.00014,23.91186]
[1779824712037,31.69,75893.72,0.1,-0.74486,0.00014,23.9067]
[1779824714016,31.69,75892.52,0.1,-0.74502,0.00014,23.89826]
[1779824714069,31.69,75892.52,0.1,-0.74502,0.00014,23.89826]
[1779824714219,31.69,75892.52,0.1,-0.74502,0.00014,23.89826]
[1779824719086,31.69,75899.73,0.1,-0.74404,0.00014,23.94834]
[1779824720157,31.69,75899.73,0.1,-0.74404,0.00014,23.94834]
[1779824720209,31.69,75899.73,0.1,-0.74404,0.00014,23.94834]
[1779824720216,31.69,75899.73,0.1,-0.74404,0.00014,23.94834]
[1779824727142,31.69,75900.81,0.1,-0.74391,0.00014,23.95521]
[1779824732176,31.69,75900.99,0.1,-0.74392,0.00014,23.95259]
[1779824732322,31.69,75900.99,0.1,-0.74392,0.00014,23.95259]
[1779824732373,31.69,75900.99,0.1,-0.74392,0.00014,23.95259]
[1779824733184,31.68,75903.07,0.1,-0.74363,0.00014,23.96701]
[1779824734190,31.68,75907.81,0.1,-0.74299,0.00014,23.99991]
[1779824735975,31.68,75909.03,0.1,-0.74283,0.00014,24.00826]
[1779824736303,31.68,75909.03,0.1,-0.74283,0.00014,24.00826]
[1779824739226,31.68,75924.54,0.1,-0.74071,0.00014,24.11533]
[1779824740233,31.68,75926.36,0.1,-0.74046,0.00014,24.12786]
[1779824742247,31.68,75933.34,0.1,-0.7395,0.00014,24.1759]
[1779824750303,31.68,75929.25,0.1,-0.7401,0.00014,24.14631]
[1779824755338,31.68,75930.23,0.1,-0.73998,0.00014,24.15234]
[1779824760373,31.67,75930.4,0.1,-0.73997,0.00014,24.15275]
[1779824765411,31.67,75922.51,0.1,-0.74107,0.00014,24.09744]
[1779824766417,31.67,75904.77,0.1,-0.7435,0.00014,23.97399]
[1779824767423,31.67,75904.82,0.1,-0.7435,0.00014,23.97426]
[1779824772458,31.67,75905.17,0.1,-0.74346,0.00014,23.97634]
[1779824777493,31.67,75904.47,0.1,-0.74356,0.00014,23.97112]
[1779824778500,31.67,75911.57,0.1,-0.74259,0.00014,24.02048]
[1779824779507,31.67,75917.5,0.1,-0.74178,0.00014,24.06163]
[1779824782723,31.67,75918.88,0.1,-0.74159,0.00014,24.07119]
[1779824782783,31.67,75918.88,0.1,-0.74159,0.00014,24.07119]
[1779824782971,31.67,75918.88,0.1,-0.74159,0.00014,24.07119]
[1779824783029,31.67,75918.91,0.1,-0.74159,0.00014,24.0714]
[1779824788570,31.67,75922.13,0.1,-0.74115,0.00014,24.09353]
[1779824790478,31.67,75923.15,0.1,-0.74101,0.00014,24.10046]
[1779824790584,31.67,75923.52,0.1,-0.74096,0.00014,24.10287]
[1779824795619,31.66,75923.91,0.1,-0.74095,0.00014,24.10136]
[1779824800654,31.66,75924.24,0.1,-0.74092,0.00014,24.10286]
[1779824801661,31.66,75920.93,0.1,-0.74138,0.00014,24.07977]
[1779824802668,31.66,75916.31,0.1,-0.74201,0.00014,24.04757]
[1779824803675,31.66,75912.81,0.1,-0.7425,0.00014,24.02305]
[1779824808710,31.66,75914.13,0.1,-0.74233,0.00014,24.03129]
[1779824811732,31.66,75911.5,0.1,-0.74271,0.00014,24.01245]
[1779824812740,31.66,75900.68,0.1,-0.74419,0.00014,23.93685]
[1779824813747,31.65,75897.67,0.1,-0.7446,0.00014,23.91573]
[1779824814754,31.65,75895.07,0.1,-0.74496,0.00014,23.89748]
[1779824816768,31.65,75893.11,0.1,-0.74523,0.00014,23.88368]
[1779824821804,31.65,75893.12,0.1,-0.74523,0.00014,23.8836]
[1779824826302,31.65,75892.84,0.1,-0.74527,0.00014,23.88154]
[1779824826353,31.65,75892.84,0.1,-0.74527,0.00014,23.88154]
[1779824826403,31.65,75893.61,0.1,-0.74516,0.00014,23.88687]
[1779824826473,31.65,75893.61,0.1,-0.74516,0.00014,23.88687]
[1779824830469,31.65,75893.69,0.1,-0.74516,0.00014,23.88733]
[1779824830867,31.65,75893.76,0.1,-0.74515,0.00014,23.88779]
[1779824836403,31.65,75893.72,0.1,-0.74515,0.00014,23.88737]
[1779824842951,31.65,75894.0,0.1,-0.74512,0.00014,23.88902]
[1779824847986,31.65,75895.74,0.1,-0.74489,0.00014,23.90101]
[1779824853021,31.65,75894.22,0.1,-0.74512,0.00014,23.88671]
[1779824858056,31.65,75895.84,0.1,-0.74491,0.00014,23.89784]
[1779824863090,31.65,75896.8,0.1,-0.74478,0.00014,23.90433]
[1779824868126,31.65,75896.69,0.1,-0.7448,0.00014,23.90329]
[1779824874168,31.65,75886.9,0.1,-0.74614,0.00014,23.83437]
[1779824878196,31.65,75890.67,0.1,-0.74563,0.00014,23.86076]
[1779824883231,31.65,75891.03,0.1,-0.74558,0.00014,23.86317]
[1779824885245,31.65,75894.89,0.1,-0.74506,0.00014,23.89016]
[1779824888266,31.65,75889.62,0.1,-0.74578,0.00014,23.8531]
[1779824894308,31.65,75888.34,0.1,-0.74595,0.00014,23.84407]
[1779824895315,31.65,75879.87,0.1,-0.74711,0.00014,23.7845]
[1779824897329,31.65,75874.47,0.1,-0.74784,0.00014,23.74636]
[1779824899343,31.65,75879.99,0.1,-0.7471,0.00014,23.78505]
[1779824904378,31.64,75881.31,0.1,-0.74692,0.00014,23.79408]
[1779824909413,31.64,75881.08,0.1,-0.74696,0.00014,23.79218]
[1779824914448,31.64,75880.84,0.1,-0.74702,0.00014,23.78676]
[1779824916462,31.64,75892.0,0.1,-0.7455,0.00014,23.86502]
[1779824917469,31.64,75891.31,0.1,-0.7456,0.00014,23.86004]
[1779824922504,31.64,75892.79,0.1,-0.74541,0.00014,23.86972]
[1779824926532,31.64,75903.33,0.1,-0.74398,0.00014,23.94298]
[1779824927645,31.64,75903.15,0.1,-0.74401,0.00014,23.94161]
[1779824933581,31.64,75905.0,0.1,-0.74377,0.00014,23.95397]
[1779824937455,31.64,75905.19,0.1,-0.74375,0.00014,23.95512]
[1779824942644,31.63,75906.65,0.1,-0.74356,0.00014,23.96462]
[1779824952714,31.63,75907.21,0.1,-0.74351,0.00014,23.96745]
[1779824957749,31.63,75907.19,0.1,-0.74352,0.00014,23.9667]
[1779824961777,31.63,75914.38,0.1,-0.74255,0.00014,24.01639]
[1779824966812,31.63,75917.16,0.1,-0.74217,0.00014,24.03528]
[1779824968826,31.63,75920.26,0.1,-0.74175,0.00014,24.05661]
[1779824973861,31.62,75919.21,0.1,-0.74193,0.00014,24.04528]
[1779824975875,31.62,75915.11,0.1,-0.7425,0.00014,24.01652]
[1779824976882,31.62,75910.32,0.1,-0.74316,0.00014,23.98298]
[1779824981917,31.62,75909.11,0.1,-0.74334,0.00014,23.97387]
[1779824983931,31.62,75906.69,0.1,-0.74367,0.00014,23.95673]
[1779824988966,31.62,75905.53,0.1,-0.74384,0.00014,23.94807]
[1779824994001,31.62,75905.69,0.1,-0.74383,0.00014,23.94862]
[1779824996019,31.62,75893.97,0.1,-0.74544,0.00014,23.86637]
[1779824997026,31.62,75893.28,0.1,-0.74553,0.00014,23.86151]
[1779825001058,31.62,75905.08,0.1,-0.74392,0.00014,23.94407]
[1779825002065,31.62,75906.98,0.1,-0.74367,0.00014,23.95724]
[1779825007100,31.61,75908.39,0.1,-0.74349,0.00014,23.96649]
[1779825008107,31.61,75913.47,0.1,-0.74279,0.00014,24.00179]
[1779825013142,31.61,75913.38,0.1,-0.74281,0.00014,24.00087]
[1779825019184,31.61,75917.77,0.1,-0.74222,0.00014,24.03104]
[1779825020191,31.61,75921.61,0.1,-0.74169,0.00014,24.05767]
[1779825022204,31.61,75927.37,0.1,-0.7409,0.00014,24.09743]
[1779825027341,31.61,75926.37,0.1,-0.74105,0.00014,24.0902]
[1779825029254,31.61,75917.73,0.1,-0.74224,0.00014,24.02999]
[1779825032275,31.61,75922.14,0.1,-0.74165,0.00014,24.05719]
[1779825037310,31.61,75921.49,0.1,-0.74174,0.00014,24.0526]
[1779825042346,31.61,75919.76,0.1,-0.74198,0.00014,24.04048]
[1779825047381,31.61,75915.0,0.1,-0.74264,0.00014,24.00735]
[1779825048388,31.61,75911.3,0.1,-0.74315,0.00014,23.98157]
[1779825052416,31.61,75913.81,0.1,-0.74281,0.00014,23.99877]
[1779825054430,31.61,75918.19,0.1,-0.74221,0.00014,24.02921]
[1779825055437,31.61,75934.75,0.1,-0.73993,0.00014,24.14405]
[1779825056444,31.61,75934.89,0.1,-0.73989,0.00014,24.14593]
[1779825061480,31.62,75933.86,0.1,-0.74,0.00014,24.14041]
[1779825066517,31.62,75934.57,0.1,-0.73985,0.00014,24.14773]
[1779825070550,31.63,75930.99,0.1,-0.74032,0.00014,24.12429]
[1779825071556,31.63,75923.18,0.1,-0.74139,0.00014,24.07008]
[1779825076591,31.63,75924.36,0.1,-0.74123,0.00014,24.0781]
[1779825077598,31.63,75926.92,0.1,-0.74088,0.00014,24.09582]
[1779825082633,31.63,75929.65,0.1,-0.74051,0.00014,24.11445]
[1779825084647,31.63,75935.48,0.1,-0.7397,0.00014,24.15519]
[1779825089682,31.63,75937.87,0.1,-0.73933,0.00014,24.17383]
[1779825093715,31.64,75925.08,0.1,-0.74108,0.00014,24.08348]
[1779825094717,31.64,75929.52,0.1,-0.74047,0.00014,24.11421]
[1779825099752,31.64,75931.32,0.1,-0.74023,0.00014,24.12606]
[1779825101766,31.63,75934.76,0.1,-0.73977,0.00014,24.14952]
[1779825104787,31.63,75937.23,0.1,-0.73944,0.00014,24.16597]
[1779825107808,31.63,75933.08,0.1,-0.74002,0.00014,24.13663]
[1779825112843,31.63,75928.95,0.1,-0.74061,0.00014,24.10714]
[1779825117878,31.63,75928.29,0.1,-0.74072,0.00014,24.10181]
[1779825118885,31.63,75924.51,0.1,-0.74124,0.00014,24.07545]
[1779825123921,31.62,75924.19,0.1,-0.7413,0.00014,24.07265]
[1779825128955,31.62,75924.13,0.1,-0.74132,0.00014,24.07165]
[1779825131976,31.62,75926.58,0.1,-0.74099,0.00014,24.08829]
[1779825134997,31.62,75940.64,0.1,-0.73906,0.00014,24.18516]
[1779825136007,31.62,75940.03,0.1,-0.73915,0.00014,24.18082]
[1779825138472,31.62,75939.96,0.1,-0.73916,0.00014,24.18021]
[1779825138573,31.62,75939.96,0.1,-0.73916,0.00014,24.17996]
[1779825138868,31.62,75939.96,0.1,-0.73916,0.00014,24.17996]
[1779825138923,31.62,75939.96,0.1,-0.73916,0.00014,24.17996]
[1779825141046,31.62,75946.93,0.1,-0.7382,0.00014,24.22777]
[1779825147087,31.61,75944.72,0.1,-0.73853,0.00014,24.21161]
[1779825148045,31.61,75944.72,0.1,-0.73853,0.00014,24.21161]
[1779825148110,31.61,75944.72,0.1,-0.73853,0.00014,24.21161]
[1779825148203,31.61,75944.72,0.1,-0.73853,0.00014,24.21161]
[1779825148217,31.61,75944.72,0.1,-0.73853,0.00014,24.21161]
[1779825148263,31.61,75944.82,0.1,-0.73852,0.00014,24.21215]
[1779825149101,31.61,75948.5,0.1,-0.73801,0.00014,24.23738]
[1779825152530,31.61,75944.93,0.1,-0.73854,0.00014,24.20888]
[1779825158164,31.61,75946.15,0.1,-0.73838,0.00014,24.21677]
[1779825162193,31.61,75954.9,0.1,-0.73718,0.00014,24.27654]
[1779825163201,31.61,75951.74,0.1,-0.73762,0.00014,24.25482]
[1779825168236,31.61,75954.02,0.1,-0.73731,0.00014,24.27003]
[1779825170250,31.61,75951.45,0.1,-0.73767,0.00014,24.25217]
[1779825175285,31.6,75952.05,0.1,-0.73761,0.00014,24.25502]
[1779825178307,31.6,75956.77,0.1,-0.73697,0.00014,24.28698]
[1779825183342,31.6,75957.2,0.1,-0.73692,0.00014,24.28934]
[1779825186363,31.6,75959.82,0.1,-0.73657,0.00014,24.30692]
[1779825191398,31.6,75961.13,0.1,-0.7364,0.00014,24.31518]
[1779825196433,31.59,75962.27,0.1,-0.73626,0.00014,24.32224]
[1779825198447,31.59,75968.2,0.1,-0.73544,0.00014,24.36253]
[1779825203483,31.59,75966.35,0.1,-0.73572,0.00014,24.34893]
[1779825208518,31.59,75967.28,0.1,-0.73561,0.00014,24.3544]
[1779825213553,31.58,75967.94,0.1,-0.73556,0.00014,24.35442]
[1779825218588,31.58,75967.66,0.1,-0.73562,0.00014,24.35161]
[1779825223623,31.58,75972.33,0.1,-0.73499,0.00014,24.38268]
[1779825226783,31.58,75972.6,0.1,-0.73496,0.00014,24.38412]
[1779825226829,31.58,75972.6,0.1,-0.73496,0.00014,24.38412]
[1779825227651,31.58,75984.14,0.1,-0.73335,0.00014,24.46251]
[1779825228658,31.58,75983.92,0.1,-0.73339,0.00014,24.46084]
[1779825229124,31.58,75983.92,0.1,-0.73339,0.00014,24.46084]
[1779825229175,31.58,75983.92,0.1,-0.73339,0.00014,24.46084]
[1779825229221,31.58,75983.92,0.1,-0.73339,0.00014,24.46084]
[1779825229562,31.58,75983.92,0.1,-0.73339,0.00014,24.46084]
[1779825229718,31.58,75983.92,0.1,-0.73339,0.00014,24.46084]
[1779825233693,31.57,75979.21,0.1,-0.73406,0.00014,24.42824]
[1779825234700,31.57,75970.25,0.1,-0.73531,0.00014,24.36679]
[1779825235718,31.57,75956.07,0.1,-0.73729,0.00014,24.26923]
[1779825236715,31.57,75957.46,0.1,-0.7371,0.00014,24.27865]
[1779825238729,31.57,75961.5,0.1,-0.73654,0.00014,24.30619]
[1779825239736,31.57,75966.06,0.1,-0.73591,0.00014,24.33733]
[1779825240577,31.57,75966.06,0.1,-0.73591,0.00014,24.33733]
[1779825240721,31.57,75966.06,0.1,-0.73591,0.00014,24.33733]
[1779825240811,31.57,75966.06,0.1,-0.73591,0.00014,24.33733]
[1779825240986,31.57,75968.27,0.1,-0.73561,0.00014,24.35231]
[1779825246798,31.57,75968.79,0.1,-0.73556,0.00014,24.35481]
[1779825251838,31.56,75973.17,0.1,-0.73497,0.00014,24.38378]
[1779825253846,31.56,75973.51,0.1,-0.73493,0.00014,24.38589]
[1779825253951,31.56,75976.43,0.1,-0.73452,0.00014,24.40562]
[1779825253972,31.56,75976.43,0.1,-0.73452,0.00014,24.40562]
[1779825254081,31.56,75976.43,0.1,-0.73452,0.00014,24.40562]
[1779825254224,31.56,75976.43,0.1,-0.73452,0.00014,24.40562]
[1779825255994,31.56,75975.53,0.1,-0.73466,0.00014,24.39897]
[1779825256072,31.56,75975.53,0.1,-0.73466,0.00014,24.39897]
[1779825256220,31.56,75975.53,0.1,-0.73466,0.00014,24.39897]
[1779825261426,31.56,75974.31,0.1,-0.73485,0.00014,24.3897]
[1779825261479,31.56,75974.31,0.1,-0.73485,0.00014,24.3897]
[1779825266095,31.55,75975.42,0.1,-0.73472,0.00014,24.39613]
[1779825266222,31.55,75975.42,0.1,-0.73472,0.00014,24.39613]
[1779825270587,31.55,75975.17,0.1,-0.73477,0.00014,24.39349]
[1779825270657,31.55,75975.17,0.1,-0.73477,0.00014,24.39349]
[1779825270720,31.55,75975.17,0.1,-0.73477,0.00014,24.39349]
[1779825275453,31.55,75972.14,0.1,-0.73524,0.00014,24.36818]
[1779825275474,31.55,75972.14,0.1,-0.73524,0.00014,24.36818]
[1779825275492,31.55,75972.14,0.1,-0.73524,0.00014,24.36818]
[1779825276452,31.55,75971.09,0.1,-0.73539,0.00014,24.36078]
[1779825276472,31.55,75971.09,0.1,-0.73539,0.00014,24.36078]
[1779825282049,31.54,75972.14,0.1,-0.73528,0.00014,24.36649]
[1779825283056,31.54,75966.96,0.1,-0.73601,0.00014,24.33078]
[1779825285070,31.54,75962.71,0.1,-0.7366,0.00014,24.30128]
[1779825286076,31.54,75955.04,0.1,-0.73768,0.00014,24.24826]
[1779825287817,31.54,75955.04,0.1,-0.73768,0.00014,24.24826]
[1779825287860,31.54,75955.04,0.1,-0.73768,0.00014,24.24826]
[1779825287972,31.54,75955.48,0.1,-0.73762,0.00014,24.25093]
[1779825293126,31.54,75955.02,0.1,-0.73771,0.00014,24.24665]
[1779825296668,31.53,75954.65,0.1,-0.73777,0.00014,24.24382]
[1779825296720,31.53,75954.65,0.1,-0.73777,0.00014,24.24382]
[1779825296969,31.53,75955.39,0.1,-0.73768,0.00014,24.24808]
[1779825302272,31.53,75954.18,0.1,-0.73787,0.00014,24.23867]
[1779825302324,31.53,75954.18,0.1,-0.73787,0.00014,24.23867]
[1779825302472,31.53,75954.18,0.1,-0.73787,0.00014,24.23867]
[1779825308231,31.52,75953.33,0.1,-0.73803,0.00014,24.23095]
[1779825312990,31.52,75955.16,0.1,-0.7378,0.00014,24.24251]
[1779825313042,31.52,75955.16,0.1,-0.7378,0.00014,24.24251]
[1779825313216,31.52,75955.16,0.1,-0.7378,0.00014,24.24251]
[1779825316287,31.52,75959.73,0.1,-0.73718,0.00014,24.27313]
[1779825317951,31.52,75960.23,0.1,-0.73711,0.00014,24.27647]
[1779825317972,31.52,75960.23,0.1,-0.73711,0.00014,24.27647]
[1779825318003,31.52,75960.23,0.1,-0.73711,0.00014,24.27647]
[1779825319523,31.52,75960.52,0.1,-0.73708,0.00014,24.27837]
[1779825319716,31.52,75960.52,0.1,-0.73708,0.00014,24.27837]
[1779825322329,31.52,75966.39,0.1,-0.73627,0.00014,24.31833]
[1779825324228,31.52,75967.29,0.1,-0.73614,0.00014,24.32436]
[1779825324280,31.52,75967.29,0.1,-0.73614,0.00014,24.32436]
[1779825324488,31.52,75967.29,0.1,-0.73614,0.00014,24.32436]
[1779825329485,31.51,75967.64,0.1,-0.73611,0.00014,24.32598]
[1779825329536,31.51,75967.64,0.1,-0.73611,0.00014,24.32598]
[1779825329718,31.51,75967.64,0.1,-0.73611,0.00014,24.32598]
[1779825335422,31.51,75968.19,0.1,-0.73608,0.00014,24.32517]
[1779825337436,31.51,75957.6,0.1,-0.73756,0.00014,24.25196]
[1779825338448,31.51,75950.28,0.1,-0.73858,0.00014,24.20131]
[1779825340876,31.51,75951.86,0.1,-0.73837,0.00014,24.21199]
[1779825340929,31.51,75951.86,0.1,-0.73837,0.00014,24.21199]
[1779825340972,31.51,75952.13,0.1,-0.73834,0.00014,24.21359]
[1779825344489,31.5,75957.88,0.1,-0.73756,0.00014,24.25224]
[1779825345547,31.5,75957.88,0.1,-0.73756,0.00014,24.25224]
[1779825345599,31.5,75957.88,0.1,-0.73756,0.00014,24.25224]
[1779825345720,31.5,75957.88,0.1,-0.73756,0.00014,24.25224]
[1779825351600,31.5,75956.26,0.1,-0.73781,0.00014,24.23993]
[1779825351615,31.5,75956.26,0.1,-0.73781,0.00014,24.23993]
[1779825351718,31.5,75956.26,0.1,-0.73781,0.00014,24.23993]
[1779825356574,31.5,75948.91,0.1,-0.73885,0.00014,24.18801]
[1779825358572,31.5,75947.17,0.1,-0.7391,0.00014,24.17568]
[1779825358624,31.5,75947.17,0.1,-0.7391,0.00014,24.17568]
[1779825358719,31.5,75947.17,0.1,-0.7391,0.00014,24.17568]
[1779825361610,31.49,75952.48,0.1,-0.73838,0.00014,24.21157]
[1779825362616,31.49,75956.5,0.1,-0.73782,0.00014,24.23923]
[1779825363371,31.49,75956.5,0.1,-0.73782,0.00014,24.23923]
[1779825363423,31.49,75956.5,0.1,-0.73782,0.00014,24.23923]
[1779825363471,31.49,75956.5,0.1,-0.73782,0.00014,24.23923]
[1779825368658,31.49,75957.0,0.1,-0.73778,0.00014,24.24166]
[1779825373695,31.49,75956.47,0.1,-0.73787,0.00014,24.23713]
[1779825378730,31.48,75954.69,0.1,-0.73814,0.00014,24.22363]
[1779825381691,31.48,75954.49,0.1,-0.73818,0.00014,24.22174]
[1779825381721,31.48,75954.49,0.1,-0.73818,0.00014,24.22174]
[1779825381766,31.48,75954.49,0.1,-0.73818,0.00014,24.22174]
[1779825381971,31.48,75954.49,0.1,-0.73818,0.00014,24.22174]
[1779825381788,31.48,75958.22,0.1,-0.73766,0.00014,24.24746]
[1779825387793,31.48,75959.82,0.1,-0.73745,0.00014,24.25798]
[1779825392828,31.48,75956.88,0.1,-0.73789,0.00014,24.23382]
[1779825394089,31.48,75956.75,0.1,-0.73791,0.00014,24.23285]
[1779825394141,31.48,75956.75,0.1,-0.73791,0.00014,24.23285]
[1779825394220,31.48,75956.75,0.1,-0.73791,0.00014,24.23285]
[1779825398379,31.48,75954.61,0.1,-0.73822,0.00014,24.21749]
[1779825398480,31.48,75954.61,0.1,-0.73822,0.00014,24.21749]
[1779825398597,31.48,75954.61,0.1,-0.73822,0.00014,24.21749]
[1779825398745,31.48,75954.61,0.1,-0.73822,0.00014,24.21749]
[1779825398968,31.48,75954.61,0.1,-0.73822,0.00014,24.21749]
[1779825400884,31.47,75966.89,0.1,-0.73652,0.00014,24.30173]
[1779825402898,31.47,75969.32,0.1,-0.73619,0.00014,24.31817]
[1779825403937,31.47,75969.32,0.1,-0.73619,0.00014,24.31817]
[1779825403968,31.47,75969.32,0.1,-0.73619,0.00014,24.31817]
[1779825403989,31.47,75969.32,0.1,-0.73619,0.00014,24.31817]
[1779825404381,31.47,75969.79,0.1,-0.73613,0.00014,24.32125]
[1779825404473,31.47,75969.79,0.1,-0.73613,0.00014,24.32125]
[1779825409947,31.47,75967.38,0.1,-0.73648,0.00014,24.3038]
[1779825411134,31.47,75967.26,0.1,-0.7365,0.00014,24.30285]
[1779825411186,31.47,75967.26,0.1,-0.7365,0.00014,24.30285]
[1779825411217,31.47,75967.26,0.1,-0.7365,0.00014,24.30285]
[1779825415184,31.47,75966.82,0.1,-0.73657,0.00014,24.29933]
[1779825415220,31.47,75966.82,0.1,-0.73657,0.00014,24.29933]
[1779825415236,31.47,75966.82,0.1,-0.73657,0.00014,24.29933]
[1779825416765,31.47,75966.27,0.1,-0.73665,0.00014,24.29542]
[1779825416967,31.47,75966.27,0.1,-0.73665,0.00014,24.29542]
[1779825422038,31.47,75966.34,0.1,-0.73666,0.00014,24.29516]
[1779825427073,31.46,75967.24,0.1,-0.73654,0.00014,24.30072]
[1779825432108,31.46,75967.24,0.1,-0.73656,0.00014,24.30007]
[1779825437179,31.46,75967.12,0.1,-0.73659,0.00014,24.29858]
[1779825438726,31.46,75967.12,0.1,-0.73659,0.00014,24.29858]
[1779825438778,31.46,75967.12,0.1,-0.73659,0.00014,24.29858]
[1779825438972,31.46,75967.12,0.1,-0.73659,0.00014,24.29858]
[1779825444229,31.46,75966.82,0.1,-0.73665,0.00014,24.29563]
[1779825449263,31.46,75966.81,0.1,-0.73666,0.00014,24.29492]
[1779825454298,31.45,75966.21,0.1,-0.73678,0.00014,24.28676]
[1779825459333,31.45,75967.58,0.1,-0.7366,0.00014,24.29561]
[1779825464368,31.45,75963.34,0.1,-0.73721,0.00014,24.26577]
[1779825465583,31.45,75963.34,0.1,-0.73721,0.00014,24.26577]
[1779825465635,31.45,75963.34,0.1,-0.73721,0.00014,24.26577]
[1779825465720,31.45,75963.34,0.1,-0.73721,0.00014,24.26577]
[1779825465790,31.45,75959.08,0.1,-0.73781,0.00014,24.23581]
[1779825471417,31.44,75961.06,0.1,-0.73756,0.00014,24.24835]
[1779825472720,31.44,75961.06,0.1,-0.73756,0.00014,24.24835]
[1779825472772,31.44,75961.06,0.1,-0.73756,0.00014,24.24835]
[1779825472969,31.44,75961.06,0.1,-0.73756,0.00014,24.24835]
[1779825478466,31.44,75961.52,0.1,-0.73752,0.00014,24.25054]
[1779825481488,31.44,75955.11,0.1,-0.73842,0.00014,24.20593]
[1779825482785,31.44,75955.11,0.1,-0.73842,0.00014,24.20593]
[1779825482970,31.44,75955.11,0.1,-0.73842,0.00014,24.20593]
[1779825483011,31.44,75951.06,0.1,-0.73899,0.00014,24.17752]
[1779825483608,31.44,75951.06,0.1,-0.73899,0.00014,24.17752]
[1779825483693,31.44,75945.86,0.1,-0.73971,0.00014,24.14141]
[1779825485515,31.44,75940.66,0.1,-0.74043,0.00014,24.10502]
[1779825488100,31.44,75940.17,0.1,-0.7405,0.00014,24.10153]
[1779825488162,31.44,75942.64,0.1,-0.74017,0.00014,24.11856]
[1779825488220,31.44,75942.64,0.1,-0.74017,0.00014,24.11856]
[1779825493572,31.44,75942.33,0.1,-0.74022,0.00014,24.11597]
[1779825498389,31.44,75940.79,0.1,-0.74044,0.00014,24.10491]
[1779825498452,31.44,75940.79,0.1,-0.74044,0.00014,24.10491]
[1779825500471,31.44,75941.66,0.1,-0.74032,0.00014,24.11081]
[1779825504746,31.43,75941.06,0.1,-0.74041,0.00014,24.10632]
[1779825504900,31.43,75941.06,0.1,-0.74041,0.00014,24.10632]
[1779825505002,31.43,75940.44,0.1,-0.7405,0.00014,24.10186]
[1779825509684,31.43,75928.69,0.1,-0.74213,0.00014,24.01961]
[1779825510691,31.43,75934.96,0.1,-0.74126,0.00014,24.06343]
[1779825511472,31.43,75934.96,0.1,-0.74126,0.00014,24.06343]
[1779825511523,31.43,75934.96,0.1,-0.74126,0.00014,24.06343]
[1779825511697,31.43,75935.35,0.1,-0.74123,0.00014,24.06274]
[1779825512718,31.43,75935.35,0.1,-0.74123,0.00014,24.06274]
[1779825516733,31.43,75932.61,0.1,-0.74161,0.00014,24.04345]
[1779825521768,31.43,75931.6,0.1,-0.74175,0.00014,24.03631]
[1779825527811,31.43,75931.54,0.1,-0.74176,0.00014,24.03585]
[1779825530831,31.43,75928.87,0.1,-0.74213,0.00014,24.01716]
[1779825535867,31.43,75929.23,0.1,-0.74208,0.00014,24.01969]
[1779825536874,31.43,75925.56,0.1,-0.74259,0.00014,23.99395]
[1779825540902,31.43,75921.58,0.1,-0.74314,0.00014,23.96596]
[1779825542917,31.43,75918.01,0.1,-0.74363,0.00014,23.94093]
[1779825543924,31.43,75915.12,0.1,-0.74403,0.00014,23.92066]
[1779825544930,31.43,75908.79,0.1,-0.7449,0.00014,23.87618]
[1779825545938,31.43,75905.06,0.1,-0.74541,0.00014,23.85]
[1779825548959,31.43,75910.82,0.1,-0.74461,0.00014,23.89093]
[1779825549966,31.43,75906.32,0.1,-0.74523,0.00014,23.85928]
[1779825550973,31.43,75903.33,0.1,-0.74564,0.00014,23.83823]
[1779825551980,31.43,75910.85,0.1,-0.74461,0.00014,23.89127]
[1779825552987,31.43,75914.82,0.1,-0.74406,0.00014,23.91919]
[1779825556008,31.43,75910.36,0.1,-0.74467,0.00014,23.88772]
[1779825561049,31.43,75914.15,0.1,-0.74415,0.00014,23.91436]
[1779825566084,31.43,75914.72,0.1,-0.74408,0.00014,23.91826]
[1779825567091,31.43,75920.65,0.1,-0.74326,0.00014,23.95988]
[1779825572126,31.43,75924.11,0.1,-0.74281,0.00014,23.98039]
[1779825574140,31.43,75921.05,0.1,-0.74324,0.00014,23.95877]
[1779825575147,31.43,75918.6,0.1,-0.74358,0.00014,23.94151]
[1779825580182,31.43,75916.69,0.1,-0.74384,0.00014,23.92792]
[1779825584210,31.43,75921.47,0.1,-0.74319,0.00014,23.96132]
[1779825589245,31.43,75916.23,0.1,-0.74392,0.00014,23.92422]
[1779825593273,31.43,75912.89,0.1,-0.74438,0.00014,23.90056]
[1779825594280,31.43,75906.3,0.1,-0.74529,0.00014,23.85413]
[1779825596294,31.43,75918.66,0.1,-0.74358,0.00014,23.94118]
[1779825597301,31.43,75922.55,0.1,-0.74305,0.00014,23.96844]
[1779825598309,31.43,75929.55,0.1,-0.74208,0.00014,24.01747]
[1779825599316,31.43,75932.82,0.1,-0.74163,0.00014,24.04029]
[1779825600327,31.43,75936.29,0.1,-0.74115,0.00014,24.06445]
[1779825601858,31.43,75936.29,0.1,-0.74115,0.00014,24.06445]
[1779825602226,31.43,75936.29,0.1,-0.74115,0.00014,24.06445]
[1779825601964,31.43,75941.3,0.1,-0.74046,0.00014,24.09929]
[1779825602344,31.43,75945.17,0.1,-0.73992,0.00014,24.12623]
[1779825603500,31.43,75945.17,0.1,-0.73992,0.00014,24.12623]
[1779825603577,31.43,75945.17,0.1,-0.73992,0.00014,24.12623]
[1779825605138,31.43,75945.06,0.1,-0.73994,0.00014,24.12519]
[1779825606373,31.43,75954.28,0.1,-0.73867,0.00014,24.1887]
[1779825611430,31.42,75950.98,0.1,-0.73915,0.00014,24.16505]
[1779825611466,31.42,75950.98,0.1,-0.73915,0.00014,24.16505]
[1779825611544,31.42,75950.98,0.1,-0.73915,0.00014,24.16505]
[1779825612557,31.42,75950.98,0.1,-0.73915,0.00014,24.16489]
[1779825612718,31.42,75950.98,0.1,-0.73915,0.00014,24.16489]
[1779825613423,31.42,75944.33,0.1,-0.74008,0.00014,24.11835]
[1779825614670,31.42,75944.33,0.1,-0.74008,0.00014,24.11835]
[1779825614721,31.42,75944.33,0.1,-0.74008,0.00014,24.11835]
[1779825614967,31.42,75944.33,0.1,-0.74008,0.00014,24.11835]
[1779825615068,31.42,75940.63,0.1,-0.7406,0.00014,24.09239]
[1779825617258,31.42,75939.5,0.1,-0.74075,0.00014,24.08452]
[1779825617394,31.42,75944.19,0.1,-0.74011,0.00014,24.11712]
[1779825617468,31.42,75944.19,0.1,-0.74011,0.00014,24.11712]
[1779825620580,31.42,75942.47,0.1,-0.74035,0.00014,24.10484]
[1779825620618,31.42,75942.47,0.1,-0.74035,0.00014,24.10484]
[1779825620718,31.42,75942.47,0.1,-0.74035,0.00014,24.10484]
[1779825620818,31.42,75937.23,0.1,-0.74108,0.00014,24.06822]
[1779825622486,31.42,75931.48,0.1,-0.74188,0.00014,24.02796]
[1779825624064,31.42,75931.48,0.1,-0.74188,0.00014,24.02796]
[1779825624112,31.42,75931.48,0.1,-0.74188,0.00014,24.02796]
[1779825624222,31.42,75931.48,0.1,-0.74188,0.00014,24.02796]
[1779825626433,31.42,75933.64,0.1,-0.74158,0.00014,24.043]
[1779825626469,31.42,75933.64,0.1,-0.74158,0.00014,24.043]
[1779825626617,31.42,75933.64,0.1,-0.74158,0.00014,24.043]
[1779825627260,31.42,75933.64,0.1,-0.74158,0.00014,24.043]
[1779825626719,31.42,75933.42,0.1,-0.74161,0.00014,24.04144]
[1779825627847,31.42,75933.42,0.1,-0.74161,0.00014,24.04144]
[1779825628202,31.42,75933.42,0.1,-0.74161,0.00014,24.04144]
[1779825628278,31.42,75955.3,0.1,-0.73858,0.00014,24.19362]
[1779825629245,31.42,75955.3,0.1,-0.73858,0.00014,24.19362]
[1779825629261,31.42,75965.93,0.1,-0.73713,0.00014,24.26547]
[1779825631250,31.42,75963.81,0.1,-0.73743,0.00014,24.25082]
[1779825631315,31.42,75951.13,0.1,-0.7392,0.00014,24.16017]
[1779825631565,31.42,75940.94,0.1,-0.74062,0.00014,24.08926]
[1779825633143,31.42,75940.94,0.1,-0.74062,0.00014,24.08926]
[1779825633216,31.42,75940.94,0.1,-0.74062,0.00014,24.08926]
[1779825633269,31.42,75937.64,0.1,-0.74106,0.00014,24.06664]
[1779825633476,31.42,75937.64,0.1,-0.74106,0.00014,24.06664]
[1779825634285,31.42,75937.64,0.1,-0.74106,0.00014,24.06664]
[1779825634336,31.42,75937.64,0.1,-0.74106,0.00014,24.06664]
[1779825634467,31.42,75938.11,0.1,-0.741,0.00014,24.06992]
[1779825634587,31.42,75938.01,0.1,-0.74101,0.00014,24.06916]
[1779825635692,31.42,75938.01,0.1,-0.74101,0.00014,24.06916]
[1779825635721,31.42,75938.01,0.1,-0.74101,0.00014,24.06916]
[1779825635796,31.42,75938.01,0.1,-0.74101,0.00014,24.06916]
[1779825638293,31.42,75937.43,0.1,-0.7411,0.00014,24.06498]
[1779825638479,31.42,75937.8,0.1,-0.74105,0.00014,24.06743]
[1779825638615,31.42,75931.77,0.1,-0.74188,0.00014,24.02531]
[1779825640566,31.42,75931.02,0.1,-0.74199,0.00014,24.02004]
[1779825640669,31.42,75931.02,0.1,-0.74199,0.00014,24.02004]
[1779825640719,31.42,75931.02,0.1,-0.74199,0.00014,24.02004]
[1779825644686,31.42,75928.8,0.1,-0.7423,0.00014,24.00437]
[1779825644718,31.42,75928.8,0.1,-0.7423,0.00014,24.00437]
[1779825644812,31.42,75928.8,0.1,-0.7423,0.00014,24.00437]
[1779825645053,31.42,75928.8,0.1,-0.7423,0.00014,24.00437]
[1779825645222,31.42,75928.8,0.1,-0.7423,0.00014,24.00437]
[1779825645321,31.42,75928.71,0.1,-0.74232,0.00014,24.0035]
[1779825650100,31.42,75924.26,0.1,-0.74294,0.00014,23.97204]
[1779825650152,31.42,75924.26,0.1,-0.74294,0.00014,23.97204]
[1779825650221,31.42,75924.26,0.1,-0.74294,0.00014,23.97204]
[1779825652714,31.41,75932.42,0.1,-0.74182,0.00014,24.02849]
[1779825653722,31.41,75940.94,0.1,-0.74064,0.00014,24.08795]
[1779825655315,31.41,75940.94,0.1,-0.74064,0.00014,24.08795]
[1779825655396,31.41,75941.17,0.1,-0.74061,0.00014,24.08936]
[1779825655478,31.41,75941.17,0.1,-0.74061,0.00014,24.08936]
[1779825656188,31.41,75941.17,0.1,-0.74061,0.00014,24.08936]
[1779825656222,31.41,75941.17,0.1,-0.74061,0.00014,24.08936]
[1779825656273,31.41,75941.17,0.1,-0.74061,0.00014,24.08936]
[1779825656318,31.41,75940.9,0.1,-0.74065,0.00014,24.08739]
[1779825657971,31.41,75938.52,0.1,-0.74098,0.00014,24.07078]
[1779825658223,31.41,75938.52,0.1,-0.74098,0.00014,24.07078]
[1779825658276,31.41,75938.96,0.1,-0.74093,0.00014,24.0737]
[1779825661777,31.41,75950.17,0.1,-0.73938,0.00014,24.15151]
[1779825662784,31.41,75965.71,0.1,-0.73721,0.00014,24.25905]
[1779825663791,31.41,75963.43,0.1,-0.73753,0.00014,24.24322]
[1779825667224,31.41,75963.29,0.1,-0.73756,0.00014,24.24215]
[1779825667272,31.41,75963.29,0.1,-0.73756,0.00014,24.24215]
[1779825667470,31.41,75963.46,0.1,-0.73753,0.00014,24.24323]
[1779825672635,31.41,75963.09,0.1,-0.73759,0.00014,24.24046]
[1779825672687,31.41,75963.09,0.1,-0.73759,0.00014,24.24046]
[1779825672722,31.41,75963.09,0.1,-0.73759,0.00014,24.24046]
[1779825672854,31.41,75963.17,0.1,-0.73758,0.00014,24.2409]
[1779825678199,31.41,75962.82,0.1,-0.73764,0.00014,24.23814]
[1779825678214,31.41,75962.82,0.1,-0.73764,0.00014,24.23814]
[1779825678222,31.41,75962.82,0.1,-0.73764,0.00014,24.23814]
[1779825684938,31.41,75962.91,0.1,-0.73764,0.00014,24.23792]
[1779825685826,31.41,75962.91,0.1,-0.73764,0.00014,24.23792]
[1779825687233,31.4,75961.43,0.1,-0.73785,0.00014,24.22756]
[1779825687332,31.4,75951.57,0.1,-0.73923,0.00014,24.15875]
[1779825688413,31.4,75951.57,0.1,-0.73923,0.00014,24.15875]
[1779825688422,31.4,75951.57,0.1,-0.73923,0.00014,24.15875]
[1779825688469,31.4,75952.81,0.1,-0.73906,0.00014,24.16736]
[1779825692801,31.4,75950.48,0.1,-0.73942,0.00014,24.14717]
[1779825692845,31.4,75950.48,0.1,-0.73942,0.00014,24.14717]
[1779825692968,31.4,75950.48,0.1,-0.73942,0.00014,24.14717]
[1779825693069,31.4,75950.48,0.1,-0.73942,0.00014,24.14705]
[1779825696018,31.4,75955.53,0.1,-0.73873,0.00014,24.18177]
[1779825697025,31.4,75963.21,0.1,-0.73766,0.00014,24.23489]
[1779825698818,31.4,75965.07,0.1,-0.7374,0.00014,24.24771]
[1779825698980,31.4,75965.07,0.1,-0.7374,0.00014,24.24771]
[1779825699580,31.4,75963.21,0.1,-0.73767,0.00014,24.23452]
[1779825701175,31.4,75962.9,0.1,-0.73771,0.00014,24.23237]
[1779825701223,31.4,75962.9,0.1,-0.73771,0.00014,24.23237]
[1779825701307,31.4,75962.9,0.1,-0.73771,0.00014,24.23237]
[1779825701405,31.4,75962.9,0.1,-0.73771,0.00014,24.23237]
[1779825701321,31.4,75962.9,0.1,-0.73772,0.00014,24.23199]
[1779825701469,31.4,75962.9,0.1,-0.73772,0.00014,24.23199]
[1779825704074,31.4,75962.98,0.1,-0.73771,0.00014,24.23216]
[1779825705081,31.4,75958.1,0.1,-0.7384,0.00014,24.19816]
[1779825705919,31.4,75958.1,0.1,-0.7384,0.00014,24.19816]
[1779825705951,31.4,75958.1,0.1,-0.7384,0.00014,24.19816]
[1779825705976,31.4,75958.1,0.1,-0.7384,0.00014,24.19816]
[1779825708578,31.39,75957.91,0.1,-0.73844,0.00014,24.19631]
[1779825708630,31.39,75957.91,0.1,-0.73844,0.00014,24.19631]
[1779825708716,31.39,75957.91,0.1,-0.73844,0.00014,24.19631]
[1779825709109,31.39,75957.53,0.1,-0.73849,0.00014,24.19351]
[1779825714144,31.39,75957.26,0.1,-0.73855,0.00014,24.1907]
[1779825716158,31.39,75952.2,0.1,-0.73926,0.00014,24.15525]
[1779825717676,31.39,75951.89,0.1,-0.73931,0.00014,24.15299]
[1779825717727,31.39,75951.89,0.1,-0.73931,0.00014,24.15299]
[1779825720578,31.39,75951.51,0.1,-0.73937,0.00014,24.15002]
[1779825720775,31.39,75951.51,0.1,-0.73937,0.00014,24.15002]
[1779825720827,31.39,75951.51,0.1,-0.73937,0.00014,24.15002]
[1779825720967,31.39,75951.51,0.1,-0.73937,0.00014,24.15002]
[1779825722201,31.39,75952.54,0.1,-0.73923,0.00014,24.15697]
[1779825724789,31.39,75952.12,0.1,-0.73929,0.00014,24.15374]
[1779825724872,31.39,75952.12,0.1,-0.73929,0.00014,24.15374]
[1779825724970,31.39,75952.12,0.1,-0.73929,0.00014,24.15374]
[1779825726230,31.39,75946.07,0.1,-0.74014,0.00014,24.11132]
[1779825729450,31.39,75943.65,0.1,-0.74048,0.00014,24.09423]
[1779825729467,31.39,75943.65,0.1,-0.74048,0.00014,24.09423]
[1779825729477,31.39,75942.81,0.1,-0.7406,0.00014,24.08828]
[1779825730258,31.39,75942.67,0.1,-0.74062,0.00014,24.08722]
[1779825731346,31.39,75942.67,0.1,-0.74062,0.00014,24.08722]
[1779825731447,31.39,75942.27,0.1,-0.74068,0.00014,24.08434]
[1779825733279,31.38,75935.66,0.1,-0.7416,0.00014,24.03788]
[1779825735293,31.38,75931.86,0.1,-0.74213,0.00014,24.01102]
[1779825735743,31.38,75931.86,0.1,-0.74213,0.00014,24.01102]
[1779825735795,31.38,75931.86,0.1,-0.74213,0.00014,24.01102]
[1779825735972,31.38,75931.86,0.1,-0.74213,0.00014,24.01102]
[1779825737913,31.38,75931.83,0.1,-0.74214,0.00014,24.01058]
[1779825737964,31.38,75931.83,0.1,-0.74214,0.00014,24.01058]
[1779825738215,31.38,75931.83,0.1,-0.74214,0.00014,24.01058]
[1779825738315,31.38,75932.57,0.1,-0.74204,0.00014,24.01565]
[1779825742342,31.38,75926.8,0.1,-0.74285,0.00014,23.97474]
[1779825745385,31.38,75928.15,0.1,-0.74266,0.00014,23.98405]
[1779825745437,31.38,75928.15,0.1,-0.74266,0.00014,23.98405]
[1779825745472,31.38,75928.15,0.1,-0.74266,0.00014,23.98405]
[1779825747378,31.38,75936.64,0.1,-0.74149,0.00014,24.0433]
[1779825749391,31.38,75944.21,0.1,-0.74045,0.00014,24.09606]
[1779825749921,31.38,75944.21,0.1,-0.74045,0.00014,24.09606]
[1779825749969,31.38,75944.21,0.1,-0.74045,0.00014,24.09606]
[1779825750052,31.38,75944.21,0.1,-0.74045,0.00014,24.09606]
[1779825751861,31.38,75944.32,0.1,-0.74043,0.00014,24.09673]
[1779825751901,31.38,75944.32,0.1,-0.74043,0.00014,24.09673]
[1779825751966,31.38,75944.32,0.1,-0.74043,0.00014,24.09673]
[1779825752412,31.38,75946.02,0.1,-0.74022,0.00014,24.10496]
[1779825753223,31.38,75946.02,0.1,-0.74022,0.00014,24.10496]
[1779825756440,31.38,75950.98,0.1,-0.73953,0.00014,24.13946]
[1779825757447,31.38,75955.86,0.1,-0.73885,0.00014,24.17337]
[1779825758344,31.38,75955.86,0.1,-0.73885,0.00014,24.17337]
[1779825758395,31.38,75955.86,0.1,-0.73885,0.00014,24.17337]
[1779825758468,31.38,75955.86,0.1,-0.73885,0.00014,24.17337]
[1779825760982,31.38,75954.8,0.1,-0.73901,0.00014,24.16582]
[1779825761034,31.38,75954.8,0.1,-0.73901,0.00014,24.16582]
[1779825761220,31.38,75954.8,0.1,-0.73901,0.00014,24.16582]
[1779825761475,31.38,75954.68,0.1,-0.73902,0.00014,24.16493]
[1779825766510,31.38,75955.31,0.1,-0.73894,0.00014,24.16886]
[1779825767517,31.38,75962.01,0.1,-0.73801,0.00014,24.21523]
[1779825768524,31.38,75967.32,0.1,-0.73727,0.00014,24.25199]
[1779825770352,31.38,75967.32,0.1,-0.73727,0.00014,24.25199]
[1779825770399,31.38,75967.32,0.1,-0.73727,0.00014,24.25199]
[1779825770471,31.38,75967.32,0.1,-0.73727,0.00014,24.25199]
[1779825771545,31.37,75960.38,0.1,-0.73825,0.00014,24.20354]
[1779825773559,31.37,75955.73,0.1,-0.73891,0.00014,24.17089]
[1779825774921,31.37,75955.73,0.1,-0.73891,0.00014,24.17089]
[1779825774967,31.37,75955.73,0.1,-0.73891,0.00014,24.17089]
[1779825774973,31.37,75955.73,0.1,-0.73891,0.00014,24.17089]
[1779825775226,31.37,75955.73,0.1,-0.73891,0.00014,24.17089]
[1779825775228,31.37,75955.77,0.1,-0.73891,0.00014,24.17084]
[1779825776508,31.37,75955.77,0.1,-0.73891,0.00014,24.17084]
[1779825776527,31.37,75954.78,0.1,-0.73904,0.00014,24.16396]
[1779825776719,31.37,75954.78,0.1,-0.73904,0.00014,24.16396]
[1779825780156,31.37,75949.02,0.1,-0.73986,0.00014,24.12339]
[1779825780208,31.37,75949.02,0.1,-0.73986,0.00014,24.12339]
[1779825780219,31.37,75949.02,0.1,-0.73986,0.00014,24.12339]
[1779825780258,31.37,75947.5,0.1,-0.74007,0.00014,24.11256]
[1779825787660,31.37,75944.89,0.1,-0.74045,0.00014,24.09372]
[1779825789675,31.37,75944.82,0.1,-0.74046,0.00014,24.09314]
[1779825789718,31.37,75944.82,0.1,-0.74046,0.00014,24.09314]
[1779825789849,31.37,75944.82,0.1,-0.74046,0.00014,24.09314]
[1779825792427,31.37,75940.75,0.1,-0.74103,0.00014,24.06457]
[1779825792470,31.37,75940.75,0.1,-0.74103,0.00014,24.06457]
[1779825792479,31.37,75940.75,0.1,-0.74103,0.00014,24.06457]
[1779825792444,31.37,75940.53,0.1,-0.74106,0.00014,24.06293]
[1779825792727,31.37,75940.53,0.1,-0.74106,0.00014,24.06293]
[1779825792968,31.37,75940.53,0.1,-0.74106,0.00014,24.06293]
[1779825793227,31.37,75940.53,0.1,-0.74106,0.00014,24.06293]
[1779825793324,31.37,75940.37,0.1,-0.74108,0.00014,24.06177]
[1779825795716,31.37,75933.04,0.1,-0.74211,0.00014,24.01027]
[1779825796993,31.37,75933.04,0.1,-0.74211,0.00014,24.01027]
[1779825797001,31.37,75933.04,0.1,-0.74211,0.00014,24.01027]
[1779825797315,31.37,75930.76,0.1,-0.74242,0.00014,23.99411]
[1779825800288,31.37,75931.3,0.1,-0.74235,0.00014,23.99782]
[1779825800339,31.37,75931.3,0.1,-0.74235,0.00014,23.99782]
[1779825800469,31.37,75931.3,0.1,-0.74235,0.00014,23.99782]
[1779825800441,31.37,75931.23,0.1,-0.74236,0.00014,23.99717]
[1779825808276,31.36,75931.1,0.1,-0.74239,0.00014,23.99595]
[1779825808807,31.36,75927.97,0.1,-0.74283,0.00014,23.97369]
[1779825811829,31.36,75925.11,0.1,-0.74325,0.00014,23.95007]
[1779825812986,31.36,75925.11,0.1,-0.74325,0.00014,23.95007]
[1779825813038,31.36,75925.11,0.1,-0.74325,0.00014,23.95007]
[1779825813225,31.36,75925.11,0.1,-0.74325,0.00014,23.95007]
[1779825813317,31.36,75923.11,0.1,-0.74352,0.00014,23.93601]
[1779825816143,31.36,75923.11,0.1,-0.74352,0.00014,23.93602]
[1779825816195,31.36,75923.11,0.1,-0.74352,0.00014,23.93602]
[1779825816220,31.36,75923.11,0.1,-0.74352,0.00014,23.93602]
[1779825816286,31.36,75922.89,0.1,-0.74355,0.00014,23.93449]
[1779825819887,31.36,75926.75,0.1,-0.74302,0.00014,23.96164]
[1779825824922,31.36,75926.91,0.1,-0.743,0.00014,23.96264]
[1779825826574,31.36,75941.82,0.1,-0.74093,0.00014,24.06703]
[1779825826936,31.36,75945.44,0.1,-0.74043,0.00014,24.09231]
[1779825828929,31.36,75945.82,0.1,-0.74038,0.00014,24.09489]
[1779825828973,31.36,75945.82,0.1,-0.74038,0.00014,24.09489]
[1779825829027,31.36,75945.8,0.1,-0.74039,0.00014,24.09468]
[1779825833985,31.36,75948.79,0.1,-0.73997,0.00014,24.11529]
[1779825837042,31.36,75948.35,0.1,-0.74003,0.00014,24.11225]
[1779825837089,31.36,75948.35,0.1,-0.74003,0.00014,24.11225]
[1779825837272,31.36,75948.35,0.1,-0.74003,0.00014,24.11225]
[1779825837277,31.36,75948.75,0.1,-0.73998,0.00014,24.11506]
[1779825843048,31.36,75947.14,0.1,-0.7402,0.00014,24.10376]
[1779825846162,31.36,75947.05,0.1,-0.74022,0.00014,24.10304]
[1779825846215,31.36,75947.05,0.1,-0.74022,0.00014,24.10304]
[1779825846470,31.36,75947.05,0.1,-0.74022,0.00014,24.10304]
[1779825846568,31.36,75947.0,0.1,-0.74023,0.00014,24.10259]
[1779825853119,31.36,75946.49,0.1,-0.7403,0.00014,24.09876]
[1779825854125,31.36,75943.58,0.1,-0.74071,0.00014,24.0784]
[1779825854980,31.36,75943.58,0.1,-0.74071,0.00014,24.0784]
[1779825855032,31.36,75943.58,0.1,-0.74071,0.00014,24.0784]
[1779825855233,31.36,75943.58,0.1,-0.74071,0.00014,24.0784]
[1779825855235,31.36,75944.04,0.1,-0.74065,0.00014,24.08157]
[1779825856317,31.36,75948.58,0.1,-0.74002,0.00014,24.1132]
[1779825858153,31.36,75957.89,0.1,-0.73872,0.00014,24.17795]
[1779825859160,31.36,75960.6,0.1,-0.73834,0.00014,24.19677]
[1779825860287,31.36,75960.6,0.1,-0.73834,0.00014,24.19677]
[1779825860339,31.36,75960.6,0.1,-0.73834,0.00014,24.19677]
[1779825860477,31.36,75960.6,0.1,-0.73834,0.00014,24.19677]
[1779825860554,31.36,75961.98,0.1,-0.73815,0.00014,24.20619]
[1779825864593,31.36,75964.03,0.1,-0.73787,0.00014,24.22022]
[1779825864720,31.36,75963.56,0.1,-0.73794,0.00014,24.21686]
[1779825864968,31.36,75963.56,0.1,-0.73794,0.00014,24.21686]
[1779825865202,31.36,75963.74,0.1,-0.73792,0.00014,24.218]
[1779825871247,31.36,75968.64,0.1,-0.73727,0.00014,24.24792]
[1779825872254,31.36,75972.18,0.1,-0.73677,0.00014,24.27238]
[1779825877078,31.36,75973.18,0.1,-0.73664,0.00014,24.27899]
[1779825877147,31.36,75973.18,0.1,-0.73664,0.00014,24.27899]
[1779825877226,31.36,75973.18,0.1,-0.73664,0.00014,24.27899]
[1779825877227,31.36,75973.18,0.1,-0.73664,0.00014,24.27891]
[1779825882327,31.35,75974.66,0.1,-0.73644,0.00014,24.28859]
[1779825883334,31.35,75981.51,0.1,-0.73548,0.00014,24.33575]
[1779825884468,31.35,75981.51,0.1,-0.73548,0.00014,24.33575]
[1779825884521,31.35,75981.51,0.1,-0.73548,0.00014,24.33575]
[1779825884623,31.35,75981.52,0.1,-0.73549,0.00014,24.33567]
[1779825884719,31.35,75981.52,0.1,-0.73549,0.00014,24.33567]
[1779825885348,31.35,75981.04,0.1,-0.73556,0.00014,24.33221]
[1779825890383,31.35,75983.37,0.1,-0.73525,0.00014,24.34751]
[1779825894211,31.35,75982.76,0.1,-0.73534,0.00014,24.34282]
[1779825894221,31.35,75982.76,0.1,-0.73534,0.00014,24.34282]
[1779825894411,31.35,75982.79,0.1,-0.73534,0.00014,24.34287]
[1779825896706,31.35,75983.05,0.1,-0.73531,0.00014,24.34435]
[1779825897232,31.35,75983.05,0.1,-0.73531,0.00014,24.34435]
[1779825897318,31.35,75983.05,0.1,-0.73531,0.00014,24.34419]
[1779825902132,31.34,75981.82,0.1,-0.7355,0.00014,24.33509]
[1779825902137,31.34,75981.82,0.1,-0.7355,0.00014,24.33509]
[1779825902237,31.34,75981.82,0.1,-0.7355,0.00014,24.33509]
[1779825902467,31.34,75982.11,0.1,-0.73546,0.00014,24.33695]
[1779825907502,31.34,75982.02,0.1,-0.73549,0.00014,24.33563]
[1779825909524,31.33,75977.18,0.1,-0.73622,0.00014,24.29977]
[1779825909720,31.33,75977.18,0.1,-0.73622,0.00014,24.29977]
[1779825909745,31.33,75977.18,0.1,-0.73622,0.00014,24.29977]
[1779825909971,31.33,75977.18,0.1,-0.73622,0.00014,24.29977]
[1779825910531,31.33,75980.0,0.1,-0.73583,0.00014,24.31905]
[1779825911538,31.33,75984.84,0.1,-0.7352,0.00014,24.35028]
[1779825912545,31.32,75995.96,0.1,-0.73368,0.00014,24.42435]
[1779825913456,31.32,75995.96,0.1,-0.73368,0.00014,24.42435]
[1779825913552,31.32,75995.96,0.1,-0.73368,0.00014,24.42435]
[1779825913658,31.32,75998.77,0.1,-0.73329,0.00014,24.44351]
[1779825915235,31.32,75999.15,0.1,-0.73324,0.00014,24.44598]
[1779825920600,31.32,75998.36,0.1,-0.73337,0.00014,24.43943]
[1779825922984,31.31,75998.75,0.1,-0.73333,0.00014,24.44168]
[1779825923036,31.31,75998.75,0.1,-0.73333,0.00014,24.44168]
[1779825923623,31.31,75999.14,0.1,-0.73328,0.00014,24.44414]
[1779825925230,31.31,75999.14,0.1,-0.73328,0.00014,24.44414]
[1779825927035,31.31,75999.6,0.1,-0.73323,0.00014,24.44665]
[1779825932686,31.31,76002.62,0.1,-0.73284,0.00014,24.46318]
[1779825935558,31.31,76005.74,0.1,-0.73241,0.00014,24.48412]
[1779825938728,31.31,75998.89,0.1,-0.73339,0.00014,24.43667]
[1779825939736,31.31,75993.92,0.1,-0.73409,0.00014,24.40234]
[1779825943765,31.3,75980.64,0.1,-0.73597,0.00014,24.31018]
[1779825944772,31.3,75978.41,0.1,-0.73629,0.00014,24.2947]
[1779825949808,31.3,75974.91,0.1,-0.73678,0.00014,24.27029]
[1779825954843,31.3,75975.47,0.1,-0.73671,0.00014,24.27407]
[1779825957864,31.3,75978.58,0.1,-0.73627,0.00014,24.29551]
[1779825962899,31.3,75978.94,0.1,-0.73623,0.00014,24.29776]
[1779825964913,31.3,75975.27,0.1,-0.73674,0.00014,24.27226]
[1779825969956,31.3,75971.46,0.1,-0.73728,0.00014,24.24572]
[1779825970956,31.3,75967.34,0.1,-0.73786,0.00014,24.21702]
[1779825975991,31.3,75965.53,0.1,-0.73812,0.00014,24.20412]
[1779825981028,31.3,75966.54,0.1,-0.73798,0.00014,24.21088]
[1779825985723,31.3,75966.54,0.1,-0.73799,0.00014,24.2107]
[1779825989085,31.3,75970.43,0.1,-0.73745,0.00014,24.23736]
[1779825994120,31.3,75970.42,0.1,-0.73747,0.00014,24.23393]
[1779825999145,31.3,75968.2,0.1,-0.73778,0.00014,24.21867]
[1779826005197,31.3,75968.04,0.1,-0.7378,0.00014,24.21776]
[1779826010232,31.3,75964.03,0.1,-0.73837,0.00014,24.18956]
[1779826015267,31.3,75964.88,0.1,-0.73825,0.00014,24.1953]
[1779826020302,31.3,75963.28,0.1,-0.73848,0.00014,24.184]
[1779826021309,31.3,75971.87,0.1,-0.73728,0.00014,24.24365]
[1779826027351,31.3,75971.94,0.1,-0.73726,0.00014,24.24427]
[1779826032386,31.3,75970.77,0.1,-0.73743,0.00014,24.23618]
[1779826037420,31.3,75971.08,0.1,-0.73738,0.00014,24.23839]
[1779826045477,31.3,75971.8,0.1,-0.73728,0.00014,24.24341]
[1779826053532,31.3,75971.94,0.1,-0.73728,0.00014,24.24095]
[1779826058568,31.3,75972.64,0.1,-0.73718,0.00014,24.24579]
[1779826063603,31.3,75972.25,0.1,-0.73724,0.00014,24.24307]
[1779826068638,31.3,75965.52,0.1,-0.73819,0.00014,24.19605]
[1779826069645,31.3,75962.31,0.1,-0.73864,0.00014,24.17357]
[1779826075687,31.29,75961.75,0.1,-0.73873,0.00014,24.16898]
[1779826081729,31.29,75961.67,0.1,-0.73876,0.00014,24.16775]
[1779826086764,31.29,75962.01,0.1,-0.73872,0.00014,24.16957]
[1779826092805,31.29,75961.98,0.1,-0.73874,0.00014,24.16871]
[1779826099855,31.29,75961.44,0.1,-0.73883,0.00014,24.16421]
[1779826106904,31.28,75962.0,0.1,-0.73877,0.00014,24.16741]
[1779826108918,31.28,75967.41,0.1,-0.73802,0.00014,24.20484]
[1779826109925,31.28,75973.08,0.1,-0.73722,0.00014,24.24416]
[1779826112946,31.28,75975.7,0.1,-0.73688,0.00014,24.25879]
[1779826114967,31.28,75984.61,0.1,-0.73563,0.00014,24.32042]
[1779826115974,31.28,75987.5,0.1,-0.73522,0.00014,24.3403]
[1779826120008,31.28,75990.09,0.1,-0.73487,0.00014,24.35775]
[1779826123841,31.28,75992.36,0.1,-0.73455,0.00014,24.37315]
[1779826133095,31.28,75994.08,0.1,-0.73434,0.00014,24.38359]
[1779826143167,31.27,75994.79,0.1,-0.73427,0.00014,24.38705]
[1779826148203,31.27,75993.41,0.1,-0.73448,0.00014,24.37684]
[1779826150215,31.27,75989.32,0.1,-0.73506,0.00014,24.34838]
[1779826151223,31.27,75985.96,0.1,-0.73554,0.00014,24.32508]
[1779826156261,31.27,75986.11,0.1,-0.73552,0.00014,24.32576]
[1779826161296,31.27,75988.22,0.1,-0.73523,0.00014,24.33997]
[1779826166331,31.26,75990.74,0.1,-0.73489,0.00014,24.35695]
[1779826171366,31.26,75992.0,0.1,-0.73474,0.00014,24.36168]
[1779826178416,31.26,75992.89,0.1,-0.73463,0.00014,24.36703]
[1779826184458,31.26,75994.99,0.1,-0.73435,0.00014,24.38079]
[1779826190514,31.26,75995.32,0.1,-0.73432,0.00014,24.38222]
[1779826193535,31.25,75986.61,0.1,-0.73556,0.00014,24.3217]
[1779826196556,31.25,75982.35,0.1,-0.73617,0.00014,24.29198]
[1779826201591,31.25,75982.77,0.1,-0.73611,0.00014,24.2947]
[1779826203607,31.25,75987.58,0.1,-0.73544,0.00014,24.32791]
[1779826208642,31.25,75988.36,0.1,-0.73533,0.00014,24.33292]
[1779826213677,31.25,75987.84,0.1,-0.73541,0.00014,24.32898]
[1779826217705,31.25,75985.28,0.1,-0.73578,0.00014,24.31105]
[1779826220726,31.25,75981.34,0.1,-0.73634,0.00014,24.28367]
[1779826222741,31.25,75977.9,0.1,-0.73682,0.00014,24.25979]
[1779826223767,31.25,75975.12,0.1,-0.73721,0.00014,24.2404]
[1779826224768,31.25,75982.42,0.1,-0.73619,0.00014,24.29106]
[1779826228817,31.25,75974.25,0.1,-0.73734,0.00014,24.2342]
[1779826233852,31.25,75972.3,0.1,-0.73764,0.00014,24.21694]
[1779826238887,31.25,75972.62,0.1,-0.7376,0.00014,24.21893]
[1779826239894,31.25,75978.65,0.1,-0.73675,0.00014,24.26085]
[1779826244929,31.25,75980.8,0.1,-0.73645,0.00014,24.27574]
[1779826249965,31.25,75981.9,0.1,-0.7363,0.00014,24.28327]
[1779826255000,31.25,75988.72,0.1,-0.73534,0.00014,24.33033]
[1779826256010,31.25,75994.97,0.1,-0.73446,0.00014,24.37339]
[1779826260036,31.24,75997.76,0.1,-0.73408,0.00014,24.39209]
[1779826261045,31.24,76000.39,0.1,-0.73371,0.00014,24.41005]
[1779826263057,31.25,76003.06,0.1,-0.73331,0.00014,24.42925]
[1779826269099,31.25,76003.65,0.1,-0.7332,0.00014,24.43477]
[1779826271114,31.25,76011.83,0.1,-0.73203,0.00014,24.49116]
[1779826275143,31.26,76015.85,0.1,-0.73143,0.00014,24.51997]
[1779826276150,31.26,76013.13,0.1,-0.73181,0.00014,24.50168]
[1779826279171,31.26,76010.36,0.1,-0.73219,0.00014,24.4833]
[1779826285213,31.26,76007.84,0.1,-0.73256,0.00014,24.46567]
[1779826291255,31.26,76003.62,0.1,-0.73318,0.00014,24.43306]
[1779826296290,31.26,75992.33,0.1,-0.73479,0.00014,24.35489]
[1779826298304,31.26,75990.6,0.1,-0.73503,0.00014,24.34294]
[1779826304346,31.26,75989.04,0.1,-0.73525,0.00014,24.33218]
[1779826309381,31.26,75989.55,0.1,-0.73518,0.00014,24.33573]
[1779826312402,31.26,75995.05,0.1,-0.7344,0.00014,24.37366]
[1779826313409,31.26,75999.89,0.1,-0.73372,0.00014,24.40694]
[1779826318621,31.25,76000.25,0.1,-0.73368,0.00014,24.40913]
[1779826328514,31.25,76001.59,0.1,-0.73351,0.00014,24.41736]
[1779826332546,31.25,75996.66,0.1,-0.73421,0.00014,24.38313]
[1779826333552,31.25,75993.35,0.1,-0.73468,0.00014,24.36028]
[1779826338588,31.25,75996.2,0.1,-0.73428,0.00014,24.37979]
[1779826343623,31.25,75996.74,0.1,-0.73421,0.00014,24.38329]
[1779826352686,31.25,75994.49,0.1,-0.73455,0.00014,24.36408]
[1779826362756,31.25,75994.49,0.1,-0.73456,0.00014,24.36389]
[1779826367791,31.25,75994.52,0.1,-0.73455,0.00014,24.36401]
[1779826372826,31.25,75994.7,0.1,-0.73453,0.00014,24.36515]
[1779826378869,31.25,75994.47,0.1,-0.73457,0.00014,24.36346]
[1779826384911,31.25,75994.9,0.1,-0.73451,0.00014,24.36633]
[1779826389946,31.25,75994.58,0.1,-0.73455,0.00014,24.36405]
[1779826399009,31.25,75995.09,0.1,-0.73448,0.00014,24.36743]
[1779826400019,31.25,75998.8,0.1,-0.73396,0.00014,24.39298]
[1779826401024,31.25,76003.57,0.1,-0.73329,0.00014,24.42574]
[1779826402031,31.25,76008.32,0.1,-0.73261,0.00014,24.45879]
[1779826406060,31.25,76011.77,0.1,-0.73208,0.00014,24.484]
[1779826412102,31.26,76013.09,0.1,-0.73187,0.00014,24.49176]
[1779826417136,31.26,76013.34,0.1,-0.7318,0.00014,24.49519]
[1779826422172,31.27,76010.4,0.1,-0.73218,0.00014,24.47677]
[1779826427208,31.28,76010.11,0.1,-0.73218,0.00014,24.47657]
[1779826432244,31.28,76010.25,0.1,-0.73212,0.00014,24.47928]
[1779826437279,31.29,76010.26,0.1,-0.73208,0.00014,24.48109]
[1779826442314,31.29,76010.17,0.1,-0.73206,0.00014,24.48219]
[1779826447349,31.3,76010.13,0.1,-0.73203,0.00014,24.48361]
[1779826449363,31.3,76005.42,0.1,-0.73269,0.00014,24.45148]
[1779826455405,31.29,76000.33,0.1,-0.73344,0.00014,24.41538]
[1779826461447,31.29,75998.68,0.1,-0.73369,0.00014,24.40312]
[1779826466482,31.29,75999.27,0.1,-0.73362,0.00014,24.40646]
[1779826471517,31.29,76001.62,0.1,-0.73333,0.00014,24.41845]
[1779826473532,31.29,76004.4,0.1,-0.73294,0.00014,24.4372]
[1779826478568,31.28,76005.16,0.1,-0.73285,0.00014,24.4415]
[1779826483604,31.28,76005.59,0.1,-0.73281,0.00014,24.4435]
[1779826489648,31.28,76007.47,0.1,-0.73257,0.00014,24.45523]
[1779826494683,31.27,76008.41,0.1,-0.73246,0.00014,24.46065]
[1779826499718,31.27,76008.31,0.1,-0.7325,0.00014,24.45895]
[1779826506767,31.27,76008.17,0.1,-0.73255,0.00014,24.45659]
[1779826511802,31.26,76008.39,0.1,-0.73254,0.00014,24.45712]
[1779826516837,31.26,76006.42,0.1,-0.73284,0.00014,24.44266]
[1779826521872,31.26,76008.18,0.1,-0.7326,0.00014,24.45431]
[1779826526907,31.26,76009.28,0.1,-0.73243,0.00014,24.46215]
[1779826528859,31.26,76009.62,0.1,-0.73238,0.00014,24.46455]
[1779826528982,31.26,76009.62,0.1,-0.73238,0.00014,24.46455]
[1779826529065,31.26,76015.41,0.1,-0.73156,0.00014,24.50431]
[1779826529928,31.26,76019.34,0.1,-0.731,0.00014,24.53115]
[1779826531215,31.26,76019.34,0.1,-0.731,0.00014,24.53115]
[1779826531267,31.26,76019.34,0.1,-0.731,0.00014,24.53115]
[1779826531267,31.26,76020.92,0.1,-0.7308,0.00014,24.53854]
[1779826531469,31.26,76020.92,0.1,-0.7308,0.00014,24.53854]
[1779826531565,31.26,76020.92,0.1,-0.7308,0.00014,24.53854]
[1779826531942,31.26,76020.86,0.1,-0.73081,0.00014,24.53813]
[1779826536977,31.26,76020.1,0.1,-0.73092,0.00014,24.53291]
[1779826543024,31.26,76018.01,0.1,-0.73118,0.00014,24.52019]
[1779826544029,31.27,76014.26,0.1,-0.7317,0.00014,24.49521]
[1779826547204,31.27,76013.08,0.1,-0.73185,0.00014,24.48774]
[1779826549065,31.27,76006.72,0.1,-0.73273,0.00014,24.445]
[1779826557121,31.28,76006.42,0.1,-0.73272,0.00014,24.44547]
[1779826562156,31.28,76006.27,0.1,-0.73271,0.00014,24.44603]
[1779826567243,31.29,76007.43,0.1,-0.73252,0.00014,24.45493]
[1779826573603,31.3,76009.83,0.1,-0.73212,0.00014,24.47441]
[1779826577262,31.3,76012.8,0.1,-0.73166,0.00014,24.49623]
[1779826582297,31.31,76015.32,0.1,-0.73127,0.00014,24.51516]
[1779826585318,31.31,76018.49,0.1,-0.7308,0.00014,24.53773]
[1779826593374,31.31,76018.68,0.1,-0.73079,0.00014,24.53553]
[1779826599416,31.31,76018.66,0.1,-0.7308,0.00014,24.53508]
[1779826601430,31.31,76023.26,0.1,-0.73015,0.00014,24.56628]
[1779826606466,31.31,76024.2,0.1,-0.73003,0.00014,24.57225]
[1779826611500,31.31,76024.31,0.1,-0.73002,0.00014,24.57257]
[1779826616536,31.3,76024.7,0.1,-0.72998,0.00014,24.57481]
[1779826622259,31.3,76024.7,0.1,-0.72998,0.00014,24.57465]
[1779826622578,31.3,76030.46,0.1,-0.72917,0.00014,24.61344]
[1779826624065,31.3,76030.46,0.1,-0.72917,0.00014,24.61344]
[1779826624272,31.3,76033.46,0.1,-0.72873,0.00014,24.63421]
[1779826625223,31.3,76033.46,0.1,-0.72873,0.00014,24.63421]
[1779826625322,31.3,76033.43,0.1,-0.72873,0.00014,24.63422]
[1779826630332,31.31,76034.69,0.1,-0.72854,0.00014,24.64337]
[1779826630384,31.31,76034.69,0.1,-0.72854,0.00014,24.64337]
[1779826630387,31.31,76034.69,0.1,-0.72854,0.00014,24.64337]
[1779826630469,31.31,76036.25,0.1,-0.7283,0.00014,24.65441]
[1779826634006,31.31,76037.7,0.1,-0.72809,0.00014,24.66475]
[1779826634058,31.31,76037.7,0.1,-0.72809,0.00014,24.66475]
[1779826634060,31.31,76037.7,0.1,-0.72809,0.00014,24.66475]
[1779826634218,31.31,76037.7,0.1,-0.72809,0.00014,24.66475]
[1779826636603,31.31,76037.81,0.1,-0.72805,0.00014,24.66629]
[1779826642719,31.32,76043.43,0.1,-0.72722,0.00014,24.70572]
[1779826646437,31.32,76046.34,0.1,-0.72679,0.00014,24.72593]
[1779826646476,31.32,76046.34,0.1,-0.72679,0.00014,24.72593]
[1779826646487,31.32,76046.34,0.1,-0.72679,0.00014,24.72593]
[1779826646495,31.32,76046.34,0.1,-0.72679,0.00014,24.72593]
[1779826651781,31.32,76045.92,0.1,-0.72684,0.00014,24.72087]
[1779826654047,31.32,76045.94,0.1,-0.72684,0.00014,24.7212]
[1779826654099,31.32,76045.94,0.1,-0.72684,0.00014,24.7212]
[1779826654172,31.32,76045.94,0.1,-0.72684,0.00014,24.7212]
[1779826654217,31.32,76045.94,0.1,-0.72684,0.00014,24.7212]
[1779826659837,31.33,76043.74,0.1,-0.72712,0.00014,24.70785]
[1779826663865,31.33,76033.59,0.1,-0.72854,0.00014,24.64025]
[1779826665416,31.33,76033.59,0.1,-0.72854,0.00014,24.64025]
[1779826664872,31.33,76030.45,0.1,-0.729,0.00014,24.61878]
[1779826665470,31.33,76030.45,0.1,-0.729,0.00014,24.61878]
[1779826665578,31.33,76030.45,0.1,-0.729,0.00014,24.61878]
[1779826665719,31.33,76030.45,0.1,-0.729,0.00014,24.61878]
[1779826666928,31.33,76030.2,0.1,-0.72904,0.00014,24.61689]
[1779826667029,31.33,76021.75,0.1,-0.73024,0.00014,24.55937]
[1779826667946,31.33,76021.75,0.1,-0.73024,0.00014,24.55937]
[1779826667954,31.33,76021.75,0.1,-0.73024,0.00014,24.55937]
[1779826667970,31.33,76021.75,0.1,-0.73024,0.00014,24.55937]
[1779826671920,31.33,76012.21,0.1,-0.73161,0.00014,24.49385]
[1779826673820,31.33,76011.74,0.1,-0.73167,0.00014,24.49058]
[1779826673873,31.33,76011.74,0.1,-0.73167,0.00014,24.49058]
[1779826673970,31.33,76011.74,0.1,-0.73167,0.00014,24.49058]
[1779826679978,31.33,76010.8,0.1,-0.73181,0.00014,24.48421]
[1779826685015,31.33,76010.84,0.1,-0.73176,0.00014,24.48636]
[1779826690050,31.34,76010.83,0.1,-0.73172,0.00014,24.48794]
[1779826695085,31.34,76011.91,0.1,-0.73154,0.00014,24.49664]
[1779826700845,31.34,76011.91,0.1,-0.73154,0.00014,24.49664]
[1779826703158,31.35,76011.78,0.1,-0.73152,0.00014,24.49765]
[1779826706748,31.35,76009.37,0.1,-0.73184,0.00014,24.48227]
[1779826706802,31.35,76009.37,0.1,-0.73184,0.00014,24.48227]
[1779826706970,31.35,76009.37,0.1,-0.73184,0.00014,24.48227]
[1779826712204,31.36,76009.67,0.1,-0.73178,0.00014,24.48278]
[1779826713211,31.36,76002.8,0.1,-0.73275,0.00014,24.43587]
[1779826714218,31.36,75998.65,0.1,-0.73334,0.00014,24.40736]
[1779826715066,31.36,75998.65,0.1,-0.73334,0.00014,24.40736]
[1779826715119,31.36,75998.65,0.1,-0.73334,0.00014,24.40736]
[1779826715240,31.36,75998.65,0.1,-0.73334,0.00014,24.40736]
[1779826715291,31.36,75998.83,0.1,-0.73331,0.00014,24.40849]
[1779826715969,31.36,75998.83,0.1,-0.73331,0.00014,24.40849]
[1779826716161,31.36,75998.83,0.1,-0.73331,0.00014,24.40849]
[1779826716232,31.36,76013.22,0.1,-0.73128,0.00014,24.50675]
[1779826717239,31.36,76018.76,0.1,-0.73048,0.00014,24.54484]
[1779826717578,31.36,76018.76,0.1,-0.73048,0.00014,24.54484]
[1779826717621,31.36,76018.76,0.1,-0.73048,0.00014,24.54484]
[1779826717729,31.36,76018.76,0.1,-0.73048,0.00014,24.54484]
[1779826720022,31.36,76018.92,0.1,-0.73046,0.00014,24.54623]
[1779826720109,31.36,76018.92,0.1,-0.73046,0.00014,24.54623]
[1779826720220,31.36,76018.92,0.1,-0.73046,0.00014,24.54623]
[1779826722366,31.36,76015.36,0.1,-0.73094,0.00014,24.52275]
[1779826722462,31.36,76015.36,0.1,-0.73094,0.00014,24.52275]
[1779826722468,31.36,76015.36,0.1,-0.73094,0.00014,24.52275]
[1779826728317,31.37,76009.73,0.1,-0.73171,0.00014,24.48569]
[1779826730092,31.37,76009.78,0.1,-0.73171,0.00014,24.48595]
[1779826730103,31.37,76009.78,0.1,-0.73171,0.00014,24.48595]
[1779826730221,31.37,76009.78,0.1,-0.73171,0.00014,24.48595]
[1779826732860,31.37,76009.22,0.1,-0.73179,0.00014,24.48199]
[1779826732938,31.37,76009.22,0.1,-0.73179,0.00014,24.48199]
[1779826732968,31.37,76009.22,0.1,-0.73179,0.00014,24.48199]
[1779826735366,31.37,76001.72,0.1,-0.73286,0.00014,24.43052]
[1779826736373,31.37,75991.76,0.1,-0.73426,0.00014,24.36227]
[1779826737526,31.37,75991.53,0.1,-0.73429,0.00014,24.36074]
[1779826737579,31.37,75991.53,0.1,-0.73429,0.00014,24.36074]
[1779826737721,31.37,75991.53,0.1,-0.73429,0.00014,24.36074]
[1779826738387,31.37,75986.88,0.1,-0.73494,0.00014,24.32885]
[1779826739789,31.37,75985.4,0.1,-0.73515,0.00014,24.3186]
[1779826739841,31.37,75985.4,0.1,-0.73515,0.00014,24.3186]
[1779826739968,31.37,75985.4,0.1,-0.73515,0.00014,24.3186]
[1779826743812,31.37,75984.78,0.1,-0.73524,0.00014,24.31414]
[1779826743864,31.37,75984.78,0.1,-0.73524,0.00014,24.31414]
[1779826743967,31.37,75984.78,0.1,-0.73524,0.00014,24.31414]
[1779826750471,31.37,75983.0,0.1,-0.73548,0.00014,24.30267]
[1779826755508,31.37,75977.2,0.1,-0.73629,0.00014,24.2629]
[1779826756070,31.37,75977.2,0.1,-0.73629,0.00014,24.2629]
[1779826756122,31.37,75977.2,0.1,-0.73629,0.00014,24.2629]
[1779826756223,31.37,75977.2,0.1,-0.73629,0.00014,24.2629]
[1779826757538,31.37,75973.36,0.1,-0.73682,0.00014,24.23649]
[1779826758544,31.37,75958.44,0.1,-0.73891,0.00014,24.13301]
[1779826760136,31.37,75958.44,0.1,-0.73891,0.00014,24.13301]
[1779826760188,31.37,75958.44,0.1,-0.73891,0.00014,24.13301]
[1779826760237,31.37,75958.04,0.1,-0.73897,0.00014,24.13027]
[1779826762040,31.37,75958.01,0.1,-0.73897,0.00014,24.1301]
[1779826765901,31.37,75961.01,0.1,-0.73855,0.00014,24.15106]
[1779826765924,31.37,75961.01,0.1,-0.73855,0.00014,24.15106]
[1779826765973,31.37,75961.01,0.1,-0.73855,0.00014,24.15106]
[1779826771635,31.37,75960.15,0.1,-0.73869,0.00014,24.14177]
[1779826773649,31.37,75955.77,0.1,-0.7393,0.00014,24.11137]
[1779826775663,31.37,75950.71,0.1,-0.74,0.00014,24.07626]
[1779826777033,31.37,75950.71,0.1,-0.74,0.00014,24.07626]
[1779826777165,31.37,75950.71,0.1,-0.74,0.00014,24.07626]
[1779826777219,31.37,75950.71,0.1,-0.74,0.00014,24.07626]
[1779826777305,31.37,75943.99,0.1,-0.74094,0.00014,24.0292]
[1779826782712,31.37,75941.94,0.1,-0.74123,0.00014,24.01459]
[1779826783867,31.37,75941.94,0.1,-0.74123,0.00014,24.01459]
[1779826783883,31.37,75941.94,0.1,-0.74123,0.00014,24.01459]
[1779826783973,31.37,75941.94,0.1,-0.74123,0.00014,24.01459]
[1779826792782,31.37,75943.47,0.1,-0.74103,0.00014,24.0248]
[1779826794478,31.37,75943.47,0.1,-0.74103,0.00014,24.0248]
[1779826794521,31.37,75943.47,0.1,-0.74103,0.00014,24.0248]
[1779826794539,31.37,75947.73,0.1,-0.74044,0.00014,24.0544]
[1779826794719,31.37,75947.73,0.1,-0.74044,0.00014,24.0544]
[1779826799831,31.37,75945.34,0.1,-0.74078,0.00014,24.03734]
[1779826803083,31.37,75944.73,0.1,-0.74087,0.00014,24.03302]
[1779826803135,31.37,75944.73,0.1,-0.74087,0.00014,24.03302]
[1779826803222,31.37,75944.73,0.1,-0.74087,0.00014,24.03302]
[1779826808894,31.36,75944.07,0.1,-0.74096,0.00014,24.0282]
[1779826810434,31.36,75944.07,0.1,-0.74096,0.00014,24.0282]
[1779826810472,31.36,75944.07,0.1,-0.74096,0.00014,24.0282]
[1779826810486,31.36,75944.07,0.1,-0.74096,0.00014,24.0282]
[1779826814518,31.36,75942.69,0.1,-0.74115,0.00014,24.0185]
[1779826814720,31.36,75942.65,0.1,-0.74116,0.00014,24.01827]
[1779826814937,31.36,75948.3,0.1,-0.74037,0.00014,24.05773]
[1779826817347,31.36,75951.05,0.1,-0.73999,0.00014,24.07691]
[1779826817472,31.36,75951.05,0.1,-0.73999,0.00014,24.07691]
[1779826817548,31.36,75945.06,0.1,-0.74083,0.00014,24.03501]
[1779826820880,31.36,75947.68,0.1,-0.74047,0.00014,24.05313]
[1779826821483,31.36,75947.68,0.1,-0.74047,0.00014,24.05313]
[1779826821569,31.36,75947.68,0.1,-0.74047,0.00014,24.05313]
[1779826821569,31.36,75951.4,0.1,-0.73995,0.00014,24.07894]
[1779826821723,31.36,75951.4,0.1,-0.73995,0.00014,24.07894]
[1779826821986,31.36,75956.87,0.1,-0.73919,0.00014,24.11703]
[1779826827021,31.36,75958.12,0.1,-0.73901,0.00014,24.12585]
[1779826832056,31.36,75953.39,0.1,-0.73969,0.00014,24.08963]
[1779826833372,31.36,75953.39,0.1,-0.73969,0.00014,24.08963]
[1779826833428,31.36,75953.39,0.1,-0.73969,0.00014,24.08963]
[1779826833472,31.36,75953.39,0.1,-0.73969,0.00014,24.08963]
[1779826840112,31.37,75951.45,0.1,-0.73995,0.00014,24.0766]
[1779826840635,31.37,75951.45,0.1,-0.73995,0.00014,24.0766]
[1779826840687,31.37,75951.45,0.1,-0.73995,0.00014,24.0766]
[1779826840720,31.37,75951.45,0.1,-0.73995,0.00014,24.0766]
[1779826841119,31.37,75942.5,0.1,-0.7412,0.00014,24.01411]
[1779826842126,31.37,75938.31,0.1,-0.74178,0.00014,23.98476]
[1779826848169,31.37,75938.68,0.1,-0.74173,0.00014,23.98731]
[1779826850281,31.37,75937.21,0.1,-0.74193,0.00014,23.97699]
[1779826850333,31.37,75937.21,0.1,-0.74193,0.00014,23.97699]
[1779826850472,31.37,75937.21,0.1,-0.74193,0.00014,23.97699]
[1779826857233,31.36,75931.66,0.1,-0.74271,0.00014,23.93788]
[1779826858338,31.36,75931.66,0.1,-0.74271,0.00014,23.93788]
[1779826858390,31.36,75931.66,0.1,-0.74271,0.00014,23.93788]
[1779826858492,31.36,75931.36,0.1,-0.74275,0.00014,23.93576]
[1779826861263,31.36,75933.16,0.1,-0.7425,0.00014,23.94842]
[1779826862194,31.36,75933.16,0.1,-0.7425,0.00014,23.94842]
[1779826863718,31.36,75931.53,0.1,-0.74272,0.00014,23.93699]
[1779826864283,31.36,75931.67,0.1,-0.7427,0.00014,23.93797]
[1779826868311,31.36,75936.79,0.1,-0.74199,0.00014,23.97389]
[1779826869116,31.36,75936.79,0.1,-0.74199,0.00014,23.97389]
[1779826871369,31.36,75936.6,0.1,-0.74202,0.00014,23.97253]
[1779826871457,31.36,75936.6,0.1,-0.74202,0.00014,23.97253]
[1779826871478,31.36,75936.6,0.1,-0.74202,0.00014,23.97253]
[1779826871579,31.36,75936.52,0.1,-0.74203,0.00014,23.9719]
[1779826871719,31.36,75936.52,0.1,-0.74203,0.00014,23.9719]
[1779826875360,31.36,75924.66,0.1,-0.74368,0.00014,23.88854]
[1779826876367,31.36,75923.04,0.1,-0.7439,0.00014,23.87711]
[1779826876752,31.36,75923.04,0.1,-0.7439,0.00014,23.87711]
[1779826876875,31.36,75923.04,0.1,-0.7439,0.00014,23.87711]
[1779826876968,31.36,75923.04,0.1,-0.7439,0.00014,23.87711]
[1779826877429,31.36,75923.04,0.1,-0.7439,0.00014,23.87711]
[1779826877481,31.36,75923.04,0.1,-0.7439,0.00014,23.87711]
[1779826877531,31.36,75926.48,0.1,-0.74342,0.00014,23.90143]
[1779826877718,31.36,75926.48,0.1,-0.74342,0.00014,23.90143]
[1779826884423,31.37,75927.89,0.1,-0.74322,0.00014,23.91157]
[1779826886560,31.37,75927.86,0.1,-0.74323,0.00014,23.91139]
[1779826886612,31.37,75927.86,0.1,-0.74323,0.00014,23.91139]
[1779826886661,31.37,75927.97,0.1,-0.74321,0.00014,23.91219]
[1779826886718,31.37,75927.97,0.1,-0.74321,0.00014,23.91219]
[1779826888452,31.37,75931.74,0.1,-0.74269,0.00014,23.93885]
[1779826889593,31.37,75934.03,0.1,-0.74237,0.00014,23.95503]
[1779826890590,31.37,75934.03,0.1,-0.74237,0.00014,23.95503]
[1779826890637,31.37,75934.03,0.1,-0.74237,0.00014,23.95503]
[1779826890719,31.37,75934.98,0.1,-0.74223,0.00014,23.9618]
[1779826891473,31.37,75935.33,0.1,-0.74221,0.00014,23.9608]
[1779826895501,31.37,75939.05,0.1,-0.74169,0.00014,23.98684]
[1779826897146,31.37,75938.88,0.1,-0.74171,0.00014,23.98562]
[1779826897198,31.37,75938.88,0.1,-0.74171,0.00014,23.98562]
[1779826897218,31.37,75938.88,0.1,-0.74171,0.00014,23.98562]
[1779826898522,31.37,75939.7,0.1,-0.7416,0.00014,23.99128]
[1779826904564,31.37,75937.51,0.1,-0.74191,0.00014,23.97569]
[1779826906808,31.37,75936.2,0.1,-0.74209,0.00014,23.96647]
[1779826906846,31.37,75936.2,0.1,-0.74209,0.00014,23.96647]
[1779826906977,31.37,75936.2,0.1,-0.74209,0.00014,23.96647]
[1779826907584,31.37,75936.25,0.1,-0.74209,0.00014,23.96681]
[1779826913627,31.36,75936.71,0.1,-0.74203,0.00014,23.96995]
[1779826918662,31.36,75929.91,0.1,-0.74297,0.00014,23.92221]
[1779826919669,31.36,75925.61,0.1,-0.74356,0.00014,23.89201]
[1779826920773,31.37,75925.3,0.1,-0.74361,0.00014,23.88988]
[1779826920825,31.37,75925.3,0.1,-0.74361,0.00014,23.88988]
[1779826920968,31.37,75925.3,0.1,-0.74361,0.00014,23.88988]
[1779826921683,31.37,75924.99,0.1,-0.74365,0.00014,23.88775]
[1779826926718,31.37,75924.83,0.1,-0.74367,0.00014,23.88687]
[1779826930125,31.37,75925.3,0.1,-0.7436,0.00014,23.89028]
[1779826930177,31.37,75925.3,0.1,-0.7436,0.00014,23.89028]
[1779826930218,31.37,75925.3,0.1,-0.7436,0.00014,23.89028]
[1779826930278,31.37,75925.29,0.1,-0.7436,0.00014,23.89026]
[1779826935781,31.37,75925.2,0.1,-0.7436,0.00014,23.88995]
[1779826936788,31.37,75922.58,0.1,-0.74397,0.00014,23.87158]
[1779826938738,31.37,75923.04,0.1,-0.7439,0.00014,23.8749]
[1779826938790,31.37,75923.04,0.1,-0.7439,0.00014,23.8749]
[1779826938970,31.37,75923.04,0.1,-0.7439,0.00014,23.8749]
[1779826939025,31.37,75923.04,0.1,-0.7439,0.00014,23.87498]
[1779826943843,31.37,75918.54,0.1,-0.74451,0.00014,23.84371]
[1779826944849,31.37,75914.14,0.1,-0.74512,0.00014,23.81275]
[1779826946013,31.37,75914.14,0.1,-0.74512,0.00014,23.81275]
[1779826946035,31.37,75914.14,0.1,-0.74512,0.00014,23.81275]
[1779826946219,31.37,75914.14,0.1,-0.74512,0.00014,23.81275]
[1779826946319,31.37,75915.21,0.1,-0.74497,0.00014,23.82041]
[1779826952057,31.37,75915.62,0.1,-0.7449,0.00014,23.82385]
[1779826952108,31.37,75915.62,0.1,-0.7449,0.00014,23.82385]
[1779826952219,31.37,75915.62,0.1,-0.7449,0.00014,23.82385]
[1779826952317,31.37,75914.67,0.1,-0.74505,0.00014,23.81398]
[1779826961306,31.37,75914.92,0.1,-0.745,0.00014,23.81635]
[1779826961358,31.37,75914.92,0.1,-0.745,0.00014,23.81635]
[1779826961470,31.37,75914.92,0.1,-0.745,0.00014,23.81635]
[1779826961549,31.37,75914.9,0.1,-0.745,0.00014,23.81653]
[1779826968011,31.37,75910.69,0.1,-0.74558,0.00014,23.78667]
[1779826969632,31.37,75910.69,0.1,-0.74558,0.00014,23.78667]
[1779826969683,31.37,75910.69,0.1,-0.74558,0.00014,23.78667]
[1779826969722,31.37,75910.69,0.1,-0.74558,0.00014,23.78667]
[1779826969785,31.37,75910.65,0.1,-0.74558,0.00014,23.78641]
[1779826975062,31.37,75913.58,0.1,-0.74518,0.00014,23.80705]
[1779826975877,31.37,75913.58,0.1,-0.74518,0.00014,23.80705]
[1779826975889,31.37,75913.58,0.1,-0.74518,0.00014,23.80705]
[1779826975970,31.37,75913.58,0.1,-0.74518,0.00014,23.80705]
[1779826976069,31.37,75915.14,0.1,-0.74497,0.00014,23.818]
[1779826981108,31.37,75915.43,0.1,-0.74493,0.00014,23.81971]
[1779826986143,31.37,75916.19,0.1,-0.74484,0.00014,23.82474]
[1779826987131,31.37,75916.19,0.1,-0.74484,0.00014,23.82474]
[1779826987176,31.37,75916.19,0.1,-0.74484,0.00014,23.82474]
[1779826987220,31.37,75916.19,0.1,-0.74484,0.00014,23.82474]
[1779826987277,31.37,75916.26,0.1,-0.74483,0.00014,23.82516]
[1779826994199,31.37,75923.0,0.1,-0.74391,0.00014,23.87211]
[1779826995195,31.37,75923.0,0.1,-0.74391,0.00014,23.87211]
[1779826995222,31.37,75923.0,0.1,-0.74391,0.00014,23.87211]
[1779826995239,31.37,75923.0,0.1,-0.74391,0.00014,23.87211]
[1779826995249,31.37,75926.63,0.1,-0.7434,0.00014,23.89773]
[1779826996094,31.37,75926.63,0.1,-0.7434,0.00014,23.89773]
[1779826996218,31.37,75926.63,0.1,-0.7434,0.00014,23.89773]
[1779826996305,31.37,75926.63,0.1,-0.7434,0.00014,23.89778]
[1779827000241,31.37,75931.43,0.1,-0.74273,0.00014,23.93169]
[1779827001248,31.37,75935.68,0.1,-0.74214,0.00014,23.9615]
[1779827002429,31.37,75935.68,0.1,-0.74214,0.00014,23.9615]
[1779827002473,31.37,75935.68,0.1,-0.74214,0.00014,23.9615]
[1779827002481,31.37,75935.68,0.1,-0.74214,0.00014,23.9615]
[1779827002528,31.37,75935.45,0.1,-0.74218,0.00014,23.95985]
[1779827012878,31.37,75935.8,0.1,-0.74213,0.00014,23.9623]
[1779827012970,31.37,75935.8,0.1,-0.74213,0.00014,23.9623]
[1779827013332,31.37,75935.96,0.1,-0.74213,0.00014,23.95974]
[1779827016353,31.37,75941.13,0.1,-0.74142,0.00014,23.99586]
[1779827017360,31.37,75944.43,0.1,-0.74096,0.00014,24.01886]
[1779827018657,31.37,75944.43,0.1,-0.74096,0.00014,24.01886]
[1779827018660,31.37,75944.43,0.1,-0.74096,0.00014,24.01886]
[1779827018719,31.37,75944.43,0.1,-0.74096,0.00014,24.01886]
[1779827018819,31.37,75944.92,0.1,-0.74089,0.00014,24.02212]
[1779827024408,31.37,75945.67,0.1,-0.7408,0.00014,24.02688]
[1779827025676,31.37,75945.67,0.1,-0.7408,0.00014,24.02688]
[1779827025728,31.37,75945.67,0.1,-0.7408,0.00014,24.02688]
[1779827025820,31.37,75944.65,0.1,-0.74095,0.00014,24.01955]
[1779827028375,31.37,75944.65,0.1,-0.74095,0.00014,24.01955]
[1779827028504,31.37,75944.65,0.1,-0.74095,0.00014,24.01955]
[1779827028547,31.37,75945.24,0.1,-0.74087,0.00014,24.02348]
[1779827029444,31.37,75961.28,0.1,-0.73863,0.00014,24.13511]
[1779827031462,31.37,75954.79,0.1,-0.73954,0.00014,24.08988]
[1779827032468,31.37,75947.85,0.1,-0.74051,0.00014,24.04131]
[1779827033079,31.37,75947.85,0.1,-0.74051,0.00014,24.04131]
[1779827033132,31.37,75947.85,0.1,-0.74051,0.00014,24.04131]
[1779827033221,31.37,75947.85,0.1,-0.74051,0.00014,24.04131]
[1779827033475,31.37,75947.65,0.1,-0.74054,0.00014,24.03976]
[1779827040524,31.36,75947.97,0.1,-0.74051,0.00014,24.04129]
[1779827045164,31.36,75948.77,0.1,-0.74041,0.00014,24.04644]
[1779827045216,31.36,75948.77,0.1,-0.74041,0.00014,24.04644]
[1779827045468,31.36,75948.77,0.1,-0.74041,0.00014,24.04644]
[1779827045559,31.36,75949.16,0.1,-0.74036,0.00014,24.04893]
[1779827047573,31.36,75946.58,0.1,-0.74072,0.00014,24.03081]
[1779827050439,31.36,75947.26,0.1,-0.74063,0.00014,24.03535]
[1779827050469,31.36,75947.26,0.1,-0.74063,0.00014,24.03535]
[1779827050491,31.36,75947.26,0.1,-0.74063,0.00014,24.03535]
[1779827050595,31.36,75949.08,0.1,-0.74038,0.00014,24.04785]
[1779827055873,31.36,75948.31,0.1,-0.7405,0.00014,24.04201]
[1779827055630,31.36,75940.44,0.1,-0.7416,0.00014,23.98689]
[1779827055919,31.36,75940.44,0.1,-0.7416,0.00014,23.98689]
[1779827055972,31.36,75940.44,0.1,-0.7416,0.00014,23.98689]
[1779827056637,31.36,75940.56,0.1,-0.74158,0.00014,23.98768]
[1779827057637,31.36,75940.56,0.1,-0.74158,0.00014,23.98768]
[1779827057725,31.36,75940.56,0.1,-0.74158,0.00014,23.98768]
[1779827057739,31.36,75940.49,0.1,-0.74159,0.00014,23.98713]
[1779827063766,31.36,75940.32,0.1,-0.74162,0.00014,23.98573]
[1779827063816,31.36,75940.32,0.1,-0.74162,0.00014,23.98573]
[1779827063917,31.36,75940.32,0.1,-0.74162,0.00014,23.98568]
[1779827063970,31.36,75940.32,0.1,-0.74162,0.00014,23.98568]
[1779827071743,31.36,75938.83,0.1,-0.74186,0.00014,23.9715]
[1779827072252,31.36,75938.83,0.1,-0.74186,0.00014,23.9715]
[1779827072304,31.36,75938.83,0.1,-0.74186,0.00014,23.9715]
[1779827072470,31.36,75938.83,0.1,-0.74186,0.00014,23.9715]
[1779827072901,31.36,75937.63,0.1,-0.74203,0.00014,23.96307]
[1779827073757,31.36,75935.31,0.1,-0.74235,0.00014,23.94679]
[1779827074885,31.36,75935.31,0.1,-0.74235,0.00014,23.94679]
[1779827074764,31.36,75931.36,0.1,-0.7429,0.00014,23.91907]
[1779827074975,31.36,75931.36,0.1,-0.7429,0.00014,23.91907]
[1779827075771,31.36,75930.96,0.1,-0.74295,0.00014,23.91629]
[1779827080806,31.36,75931.69,0.1,-0.74285,0.00014,23.92156]
[1779827081812,31.36,75933.91,0.1,-0.74254,0.00014,23.93718]
[1779827082447,31.36,75933.91,0.1,-0.74254,0.00014,23.93718]
[1779827082472,31.36,75933.91,0.1,-0.74254,0.00014,23.93718]
[1779827082820,31.36,75934.03,0.1,-0.74252,0.00014,23.93804]
[1779827087855,31.36,75934.0,0.1,-0.74252,0.00014,23.93788]
[1779827088220,31.36,75934.0,0.1,-0.74252,0.00014,23.93788]
[1779827089719,31.36,75934.24,0.1,-0.74249,0.00014,23.93957]
[1779827089727,31.36,75934.24,0.1,-0.74249,0.00014,23.93958]
[1779827094904,31.36,75934.13,0.1,-0.74251,0.00014,23.93883]
[1779827098931,31.36,75942.31,0.1,-0.74137,0.00014,23.99615]
[1779827099032,31.36,75942.31,0.1,-0.74137,0.00014,23.99615]
[1779827099050,31.36,75942.31,0.1,-0.74137,0.00014,23.99615]
[1779827099222,31.36,75942.31,0.1,-0.74137,0.00014,23.99615]
[1779827099939,31.36,75944.42,0.1,-0.74108,0.00014,24.01084]
[1779827106385,31.36,75945.69,0.1,-0.74091,0.00014,24.0194]
[1779827106443,31.36,75945.69,0.1,-0.74091,0.00014,24.0194]
[1779827106470,31.36,75945.69,0.1,-0.74091,0.00014,24.0194]
[1779827106478,31.36,75950.09,0.1,-0.74029,0.00014,24.05005]
[1779827113030,31.36,75950.56,0.1,-0.74023,0.00014,24.05316]
[1779827114037,31.36,75954.08,0.1,-0.73974,0.00014,24.07767]
[1779827115805,31.36,75954.08,0.1,-0.73974,0.00014,24.07767]
[1779827115842,31.36,75954.08,0.1,-0.73974,0.00014,24.07767]
[1779827115971,31.36,75954.08,0.1,-0.73974,0.00014,24.07767]
[1779827115923,31.35,75955.77,0.1,-0.73951,0.00014,24.08932]
[1779827116770,31.35,75959.11,0.1,-0.73905,0.00014,24.11247]
[1779827125117,31.35,75959.54,0.1,-0.739,0.00014,24.11467]
[1779827126915,31.35,75959.54,0.1,-0.739,0.00014,24.11467]
[1779827126967,31.35,75959.54,0.1,-0.739,0.00014,24.11467]
[1779827126971,31.35,75959.54,0.1,-0.739,0.00014,24.11467]
[1779827126963,31.35,75963.67,0.1,-0.73843,0.00014,24.14314]
[1779827127131,31.35,75963.87,0.1,-0.7384,0.00014,24.14453]
[1779827132166,31.35,75959.61,0.1,-0.73903,0.00014,24.11085]
[1779827134900,31.35,75959.13,0.1,-0.7391,0.00014,24.10741]
[1779827134952,31.35,75959.13,0.1,-0.7391,0.00014,24.10741]
[1779827135726,31.35,75958.57,0.1,-0.73918,0.00014,24.10343]
[1779827135822,31.35,75957.95,0.1,-0.73927,0.00014,24.09895]
[1779827139215,31.35,75953.76,0.1,-0.73986,0.00014,24.06956]
[1779827140091,31.35,75953.76,0.1,-0.73986,0.00014,24.06956]
[1779827140125,31.35,75953.76,0.1,-0.73986,0.00014,24.06956]
[1779827140222,31.35,75951.96,0.1,-0.74011,0.00014,24.05697]
[1779827143721,31.35,75951.09,0.1,-0.74024,0.00014,24.05065]
[1779827149287,31.34,75950.98,0.1,-0.74027,0.00014,24.04909]
[1779827154322,31.34,75951.1,0.1,-0.74026,0.00014,24.04942]
[1779827159359,31.34,75951.31,0.1,-0.74025,0.00014,24.05042]
[1779827164392,31.34,75951.38,0.1,-0.74025,0.00014,24.05044]
[1779827166534,31.34,75958.29,0.1,-0.73928,0.00014,24.09842]
[1779827167415,31.34,75962.1,0.1,-0.73875,0.00014,24.12487]
[1779827172450,31.34,75962.97,0.1,-0.73864,0.00014,24.1305]
[1779827177485,31.34,75966.14,0.1,-0.7382,0.00014,24.15226]
[1779827183527,31.34,75971.46,0.1,-0.73746,0.00014,24.18902]
[1779827188562,31.34,75979.5,0.1,-0.73634,0.00014,24.24437]
[1779827191583,31.34,75982.5,0.1,-0.73594,0.00014,24.26133]
[1779827192589,31.33,75985.71,0.1,-0.73549,0.00014,24.28345]
[1779827193310,31.33,75985.71,0.1,-0.73549,0.00014,24.28345]
[1779827193715,31.33,75988.41,0.1,-0.73511,0.00014,24.30202]
[1779827198632,31.33,75992.72,0.1,-0.73451,0.00014,24.33133]
[1779827203667,31.33,75991.71,0.1,-0.73467,0.00014,24.32391]
[1779827208702,31.33,75992.7,0.1,-0.73454,0.00014,24.33021]
[1779827211723,31.33,75988.29,0.1,-0.73517,0.00014,24.29955]
[1779827215751,31.33,75991.2,0.1,-0.73477,0.00014,24.31918]
[1779827218772,31.33,75994.96,0.1,-0.73424,0.00014,24.34473]
[1779827227837,31.32,75996.62,0.1,-0.73403,0.00014,24.355]
[1779827228844,31.32,76004.53,0.1,-0.73292,0.00014,24.40911]
[1779827229851,31.32,76008.93,0.1,-0.7323,0.00014,24.43903]
[1779827230858,31.32,76017.37,0.1,-0.73111,0.00014,24.49642]
[1779827231865,31.32,76021.65,0.1,-0.73051,0.00014,24.52519]
[1779827233650,31.32,76022.8,0.1,-0.73035,0.00014,24.53261]
[1779827235722,31.32,76025.12,0.1,-0.73003,0.00014,24.54782]
[1779827235916,31.32,76025.12,0.1,-0.73003,0.00014,24.54782]
[1779827236036,31.32,76025.12,0.1,-0.73003,0.00014,24.54782]
[1779827236017,31.32,76025.24,0.1,-0.73002,0.00014,24.54846]
[1779827236900,31.32,76025.03,0.1,-0.73006,0.00014,24.54685]
[1779827237731,31.32,76025.03,0.1,-0.73006,0.00014,24.54685]
[1779827242942,31.31,76030.28,0.1,-0.72933,0.00014,24.5813]
[1779827244955,31.31,76037.02,0.1,-0.72838,0.00014,24.62651]
[1779827246400,31.31,76036.79,0.1,-0.72842,0.00014,24.6247]
[1779827246414,31.31,76036.79,0.1,-0.72842,0.00014,24.6247]
[1779827246475,31.31,76036.79,0.1,-0.72842,0.00014,24.6247]
[1779827248163,31.3,76036.79,0.1,-0.72848,0.00014,24.62201]
[1779827251745,31.29,76035.8,0.1,-0.72869,0.00014,24.61241]
[1779827251798,31.29,76035.8,0.1,-0.72869,0.00014,24.61241]
[1779827251969,31.29,76035.8,0.1,-0.72869,0.00014,24.61241]
[1779827253012,31.28,76029.96,0.1,-0.7296,0.00014,24.56691]
[1779827255549,31.28,76030.3,0.1,-0.72955,0.00014,24.56903]
[1779827255606,31.28,76030.3,0.1,-0.72955,0.00014,24.56903]
[1779827255719,31.28,76030.3,0.1,-0.72955,0.00014,24.56903]
[1779827257166,31.28,76029.76,0.1,-0.72964,0.00014,24.56481]
[1779827265096,31.28,76029.98,0.1,-0.72964,0.00014,24.56491]
[1779827267096,31.28,76029.95,0.1,-0.72965,0.00014,24.56453]
[1779827267108,31.28,76029.95,0.1,-0.72965,0.00014,24.56453]
[1779827267218,31.28,76029.95,0.1,-0.72965,0.00014,24.56453]
[1779827273766,31.28,76029.99,0.1,-0.72965,0.00014,24.56429]
[1779827273774,31.28,76029.99,0.1,-0.72965,0.00014,24.56429]
[1779827273968,31.28,76029.99,0.1,-0.72965,0.00014,24.56429]
[1779827277591,31.27,76031.01,0.1,-0.72953,0.00014,24.57001]
[1779827277642,31.27,76031.01,0.1,-0.72953,0.00014,24.57001]
[1779827277724,31.27,76031.01,0.1,-0.72953,0.00014,24.57001]
[1779827285762,31.27,76030.57,0.1,-0.72962,0.00014,24.56598]
[1779827285968,31.27,76030.57,0.1,-0.72962,0.00014,24.56598]
[1779827291110,31.27,76030.57,0.1,-0.72964,0.00014,24.56529]
[1779827291137,31.27,76030.57,0.1,-0.72964,0.00014,24.56529]
[1779827291222,31.27,76030.57,0.1,-0.72964,0.00014,24.56529]
[1779827296543,31.26,76030.57,0.1,-0.72967,0.00014,24.56377]
[1779827296718,31.26,76030.57,0.1,-0.72967,0.00014,24.56377]
[1779827300016,31.26,76030.82,0.1,-0.72964,0.00014,24.5653]
[1779827300074,31.26,76030.82,0.1,-0.72964,0.00014,24.5653]
[1779827300220,31.26,76032.86,0.1,-0.72936,0.00014,24.57848]
[1779827300774,31.26,76032.86,0.1,-0.72936,0.00014,24.57848]
[1779827300837,31.26,76039.67,0.1,-0.72839,0.00014,24.62468]
[1779827307391,31.25,76041.48,0.1,-0.72816,0.00014,24.63537]
[1779827309299,31.25,76041.19,0.1,-0.72821,0.00014,24.63319]
[1779827309350,31.25,76041.19,0.1,-0.72821,0.00014,24.63319]
[1779827309463,31.25,76041.19,0.1,-0.72821,0.00014,24.63319]
[1779827309476,31.25,76041.19,0.1,-0.72821,0.00014,24.63319]
[1779827315863,31.25,76041.56,0.1,-0.7282,0.00014,24.63122]
[1779827317262,31.25,76043.8,0.1,-0.7279,0.00014,24.64577]
[1779827317286,31.25,76043.8,0.1,-0.7279,0.00014,24.64577]
[1779827317314,31.25,76043.8,0.1,-0.7279,0.00014,24.64577]
[1779827317478,31.25,76043.8,0.1,-0.7279,0.00014,24.64577]
[1779827318470,31.25,76055.16,0.1,-0.72625,0.00014,24.72327]
[1779827319241,31.25,76055.16,0.1,-0.72625,0.00014,24.72327]
[1779827319334,31.25,76055.16,0.1,-0.72625,0.00014,24.72327]
[1779827319387,31.25,76055.16,0.1,-0.72625,0.00014,24.72327]
[1779827319470,31.25,76055.16,0.1,-0.72625,0.00014,24.72327]
[1779827319477,31.25,76055.73,0.1,-0.72617,0.00014,24.72714]
[1779827324809,31.21,76055.59,0.1,-0.72645,0.00014,24.71467]
[1779827324832,31.21,76055.59,0.1,-0.72645,0.00014,24.71467]
[1779827324861,31.21,76055.59,0.1,-0.72645,0.00014,24.71467]
[1779827324974,31.21,76055.59,0.1,-0.72645,0.00014,24.71467]
[1779827329549,31.17,76050.84,0.1,-0.72738,0.00014,24.67134]
[1779827331536,31.17,76050.65,0.1,-0.72741,0.00014,24.66977]
[1779827331590,31.17,76050.65,0.1,-0.72741,0.00014,24.66977]
[1779827331729,31.17,76050.65,0.1,-0.72741,0.00014,24.66977]
[1779827337229,31.17,76050.11,0.1,-0.72753,0.00014,24.6644]
[1779827337284,31.17,76050.11,0.1,-0.72753,0.00014,24.6644]
[1779827337285,31.17,76050.11,0.1,-0.72753,0.00014,24.6644]
[1779827337470,31.17,76050.11,0.1,-0.72753,0.00014,24.6644]
[1779827341155,31.16,76048.37,0.1,-0.7278,0.00014,24.65177]
[1779827341209,31.16,76048.37,0.1,-0.7278,0.00014,24.65177]
[1779827341225,31.16,76047.14,0.1,-0.72798,0.00014,24.64316]
[1779827344561,31.16,76047.71,0.1,-0.72791,0.00014,24.64625]
[1779827344614,31.16,76047.71,0.1,-0.72791,0.00014,24.64625]
[1779827344719,31.16,76047.71,0.1,-0.72791,0.00014,24.64625]
[1779827350699,31.16,76047.89,0.1,-0.72793,0.00014,24.64551]
[1779827355734,31.15,76048.27,0.1,-0.72791,0.00014,24.64654]
[1779827359992,31.15,76048.87,0.1,-0.72785,0.00014,24.64969]
[1779827360014,31.15,76048.87,0.1,-0.72785,0.00014,24.64969]
[1779827360068,31.15,76048.87,0.1,-0.72785,0.00014,24.64969]
[1779827360218,31.15,76048.87,0.1,-0.72785,0.00014,24.64969]
[1779827365804,31.09,76055.57,0.1,-0.72726,0.00014,24.67798]
[1779827368027,31.09,76055.81,0.1,-0.72724,0.00014,24.67928]
[1779827368080,31.09,76055.81,0.1,-0.72724,0.00014,24.67928]
[1779827368219,31.09,76055.81,0.1,-0.72724,0.00014,24.67928]
[1779827374542,31.08,76056.02,0.1,-0.72727,0.00014,24.67535]
[1779827374595,31.08,76056.02,0.1,-0.72727,0.00014,24.67535]
[1779827374720,31.08,76056.02,0.1,-0.72727,0.00014,24.67535]
[1779827379901,31.08,76056.74,0.1,-0.72722,0.00014,24.67806]
[1779827384942,31.07,76056.81,0.1,-0.72724,0.00014,24.67685]
[1779827389156,31.07,76056.99,0.1,-0.72724,0.00014,24.67722]
[1779827389205,31.07,76056.99,0.1,-0.72724,0.00014,24.67722]
[1779827389210,31.07,76056.99,0.1,-0.72724,0.00014,24.67722]
[1779827389223,31.07,76056.99,0.1,-0.72724,0.00014,24.67722]
[1779827393642,31.06,76059.31,0.1,-0.72693,0.00014,24.69179]
[1779827393718,31.06,76059.31,0.1,-0.72693,0.00014,24.69179]
[1779827400050,31.06,76059.24,0.1,-0.72699,0.00014,24.68894]
[1779827400813,31.06,76059.24,0.1,-0.72699,0.00014,24.68894]
[1779827400865,31.06,76059.24,0.1,-0.72699,0.00014,24.68894]
[1779827400867,31.06,76059.24,0.1,-0.72699,0.00014,24.68894]
[1779827400974,31.06,76059.24,0.1,-0.72699,0.00014,24.68894]
[1779827406093,31.05,76059.57,0.1,-0.72698,0.00014,24.68947]
[1779827408869,31.05,76059.63,0.1,-0.72699,0.00014,24.68931]
[1779827408921,31.05,76059.63,0.1,-0.72699,0.00014,24.68931]
[1779827408923,31.05,76059.63,0.1,-0.72699,0.00014,24.68931]
[1779827408972,31.05,76059.63,0.1,-0.72699,0.00014,24.68931]
[1779827411200,31.05,76059.6,0.1,-0.727,0.00014,24.68883]
[1779827411209,31.05,76059.6,0.1,-0.727,0.00014,24.68883]
[1779827411220,31.05,76059.6,0.1,-0.727,0.00014,24.68883]
[1779827416162,31.04,76069.18,0.1,-0.72565,0.00014,24.75222]
[1779827417869,31.04,76071.98,0.1,-0.72524,0.00014,24.77122]
[1779827417916,31.04,76071.98,0.1,-0.72524,0.00014,24.77122]
[1779827417972,31.04,76071.98,0.1,-0.72524,0.00014,24.77122]
[1779827418174,31.04,76071.98,0.1,-0.72524,0.00014,24.77122]
[1779827419183,31.04,76072.68,0.1,-0.72514,0.00014,24.77601]
[1779827419220,31.04,76072.68,0.1,-0.72514,0.00014,24.77601]
[1779827419270,31.04,76072.68,0.1,-0.72514,0.00014,24.77601]
[1779827425225,31.05,76072.71,0.1,-0.72512,0.00014,24.77691]
[1779827427239,31.03,76052.6,0.1,-0.7281,0.00014,24.63689]
[1779827428246,31.03,76052.37,0.1,-0.72814,0.00014,24.63501]
[1779827429252,31.03,76059.85,0.1,-0.72707,0.00014,24.68568]
[1779827431267,31.03,76063.11,0.1,-0.72663,0.00014,24.70382]
[1779827431453,31.03,76063.11,0.1,-0.72663,0.00014,24.70382]
[1779827431472,31.03,76063.11,0.1,-0.72663,0.00014,24.70382]
[1779827431506,31.03,76063.11,0.1,-0.72663,0.00014,24.70382]
[1779827432882,31.03,76062.8,0.1,-0.72668,0.00014,24.70141]
[1779827432968,31.03,76062.8,0.1,-0.72668,0.00014,24.70141]
[1779827438744,31.02,76062.79,0.1,-0.72671,0.00014,24.70013]
[1779827438838,31.02,76062.79,0.1,-0.72673,0.00014,24.69953]
[1779827444358,31.02,76062.87,0.1,-0.72675,0.00014,24.69833]
[1779827447155,31.02,76062.9,0.1,-0.72676,0.00014,24.69825]
[1779827447160,31.02,76062.9,0.1,-0.72676,0.00014,24.69825]
[1779827447207,31.02,76062.9,0.1,-0.72676,0.00014,24.69825]
[1779827447220,31.02,76062.9,0.1,-0.72676,0.00014,24.69825]
[1779827450805,31.01,76060.62,0.1,-0.72711,0.00014,24.68162]
[1779827450859,31.01,76060.62,0.1,-0.72711,0.00014,24.68162]
[1779827450972,31.01,76060.62,0.1,-0.72711,0.00014,24.68162]
[1779827451047,31.01,76054.27,0.1,-0.72804,0.00014,24.63786]
[1779827456442,31.01,76054.82,0.1,-0.72799,0.00014,24.6404]
[1779827461420,31.0,76054.8,0.1,-0.72801,0.00014,24.63932]
[1779827461470,31.0,76054.8,0.1,-0.72801,0.00014,24.63932]
[1779827461473,31.0,76054.8,0.1,-0.72801,0.00014,24.63932]
[1779827464720,31.0,76054.78,0.1,-0.72801,0.00014,24.63935]
[1779827467120,31.01,76059.76,0.1,-0.72728,0.00014,24.67355]
[1779827472348,31.01,76059.89,0.1,-0.72726,0.00014,24.67469]
[1779827472402,31.01,76060.25,0.1,-0.7272,0.00014,24.6773]
[1779827472470,31.01,76060.25,0.1,-0.7272,0.00014,24.6773]
[1779827474571,31.01,76045.41,0.1,-0.72933,0.00014,24.57653]
[1779827475578,31.01,76045.54,0.1,-0.72931,0.00014,24.57737]
[1779827480477,31.01,76045.03,0.1,-0.72938,0.00014,24.5743]
[1779827480507,31.01,76045.03,0.1,-0.72938,0.00014,24.5743]
[1779827480529,31.01,76045.03,0.1,-0.72938,0.00014,24.5743]
[1779827481122,31.01,76045.03,0.1,-0.72938,0.00014,24.5743]
[1779827482724,31.01,76044.34,0.1,-0.72947,0.00014,24.56994]
[1779827487444,31.01,76047.51,0.1,-0.72899,0.00014,24.59258]
[1779827487495,31.01,76047.51,0.1,-0.72899,0.00014,24.59258]
[1779827487662,31.01,76047.61,0.1,-0.72897,0.00014,24.59346]
[1779827488721,31.01,76047.61,0.1,-0.72897,0.00014,24.59346]
[1779827494876,31.02,76047.62,0.1,-0.72897,0.00014,24.59127]
[1779827496721,31.02,76047.87,0.1,-0.72892,0.00014,24.59335]
[1779827496725,31.02,76047.47,0.1,-0.72898,0.00014,24.59081]
[1779827499131,31.02,76047.51,0.1,-0.72897,0.00014,24.59127]
[1779827499183,31.02,76047.51,0.1,-0.72897,0.00014,24.59127]
[1779827499218,31.02,76047.51,0.1,-0.72897,0.00014,24.59127]
[1779827499232,31.02,76050.39,0.1,-0.72854,0.00014,24.61129]
[1779827506795,31.03,76048.22,0.1,-0.72883,0.00014,24.59768]
[1779827511830,31.03,76045.49,0.1,-0.7292,0.00014,24.57992]
[1779827518879,31.03,76045.97,0.1,-0.72911,0.00014,24.5845]
[1779827523916,31.04,76047.04,0.1,-0.72893,0.00014,24.59268]
[1779827529956,31.04,76046.37,0.1,-0.72901,0.00014,24.5891]
[1779827535998,31.04,76045.26,0.1,-0.72914,0.00014,24.58252]
[1779827541035,31.04,76046.77,0.1,-0.72891,0.00014,24.59366]
[1779827542046,31.04,76054.49,0.1,-0.72779,0.00014,24.64645]
[1779827543056,31.04,76054.49,0.1,-0.72779,0.00014,24.64645]
[1779827543057,31.05,76057.92,0.1,-0.7273,0.00014,24.66993]
[1779827545068,31.05,76058.84,0.1,-0.72716,0.00014,24.67636]
[1779827547082,31.05,76064.4,0.1,-0.72635,0.00014,24.71429]
[1779827550294,31.05,76065.8,0.1,-0.72615,0.00014,24.72392]
[1779827553660,31.05,76067.18,0.1,-0.72596,0.00014,24.73011]
[1779827559166,31.05,76061.57,0.1,-0.72677,0.00014,24.69232]
[1779827561180,31.05,76053.2,0.1,-0.72797,0.00014,24.63552]
[1779827564201,31.05,76038.55,0.1,-0.73007,0.00014,24.53583]
[1779827565034,31.05,76038.55,0.1,-0.73007,0.00014,24.53583]
[1779827565207,31.05,76036.44,0.1,-0.73038,0.00014,24.52122]
[1779827567222,31.05,76032.74,0.1,-0.73091,0.00014,24.49556]
[1779827574272,31.05,76032.82,0.1,-0.73089,0.00014,24.49674]
[1779827576671,31.05,76033.14,0.1,-0.73085,0.00014,24.49837]
[1779827583335,31.05,76032.03,0.1,-0.73102,0.00014,24.49023]
[1779827586365,31.05,76024.27,0.1,-0.73214,0.00014,24.43648]
[1779827592407,31.04,76021.88,0.1,-0.73252,0.00014,24.41858]
[1779827597442,31.04,76020.98,0.1,-0.73267,0.00014,24.41109]
[1779827599456,31.04,76016.51,0.1,-0.73332,0.00014,24.37967]
[1779827604491,31.03,76016.62,0.1,-0.73333,0.00014,24.3791]
[1779827607512,31.03,76007.23,0.1,-0.73469,0.00014,24.31323]
[1779827608519,31.03,75990.02,0.1,-0.73714,0.00014,24.1931]
[1779827609526,31.03,75987.89,0.1,-0.73744,0.00014,24.17809]
[1779827611909,31.03,75987.5,0.1,-0.7375,0.00014,24.17526]
[1779827611956,31.03,75987.5,0.1,-0.7375,0.00014,24.17526]
[1779827611974,31.03,75987.5,0.1,-0.7375,0.00014,24.17526]
[1779827611976,31.03,75987.53,0.1,-0.73752,0.00014,24.17194]
[1779827614561,31.03,75984.15,0.1,-0.73802,0.00014,24.14744]
[1779827619596,31.02,75983.19,0.1,-0.73818,0.00014,24.13945]
[1779827626645,31.02,75983.22,0.1,-0.73821,0.00014,24.13793]
[1779827629666,31.01,75977.84,0.1,-0.73899,0.00014,24.09953]
[1779827634701,31.01,75977.15,0.1,-0.7391,0.00014,24.09418]
[1779827639737,31.01,75977.78,0.1,-0.73902,0.00014,24.09807]
[1779827642758,31.01,75980.24,0.1,-0.73868,0.00014,24.115]
[1779827647793,31.01,75980.19,0.1,-0.7387,0.00014,24.11397]
[1779827652828,31.01,75980.16,0.1,-0.73872,0.00014,24.11309]
[1779827660884,31.0,75978.28,0.1,-0.739,0.00014,24.09889]
[1779827664918,31.0,75955.22,0.1,-0.74226,0.00014,23.93564]
[1779827665922,31.0,75944.39,0.1,-0.74379,0.00014,23.85861]
[1779827666929,31.0,75945.07,0.1,-0.74369,0.00014,23.86342]
[1779827667914,31.0,75945.07,0.1,-0.74369,0.00014,23.86342]
[1779827667958,31.0,75945.07,0.1,-0.74369,0.00014,23.86342]
[1779827668007,31.0,75944.41,0.1,-0.74378,0.00014,23.8587]
[1779827668730,31.0,75944.41,0.1,-0.74378,0.00014,23.8587]
[1779827671964,31.0,75929.92,0.1,-0.74584,0.00014,23.7516]
[1779827672971,31.0,75925.15,0.1,-0.7465,0.00014,23.71749]
[1779827673978,31.0,75933.28,0.1,-0.74537,0.00014,23.77572]
[1779827674985,31.0,75941.89,0.1,-0.74416,0.00014,23.83714]
[1779827678006,31.0,75935.71,0.1,-0.74503,0.00014,23.79289]
[1779827679014,31.0,75933.55,0.1,-0.74533,0.00014,23.77745]
[1779827684048,31.0,75936.26,0.1,-0.74495,0.00014,23.79682]
[1779827688077,31.0,75938.44,0.1,-0.74465,0.00014,23.8123]
[1779827691097,31.0,75934.37,0.1,-0.74522,0.00014,23.78316]
[1779827696134,31.0,75931.67,0.1,-0.7456,0.00014,23.76375]
[1779827701169,31.0,75932.66,0.1,-0.74546,0.00014,23.77071]
[1779827702176,31.0,75935.73,0.1,-0.74504,0.00014,23.79261]
[1779827703183,31.0,75937.95,0.1,-0.74473,0.00014,23.80841]
[1779827707211,31.0,75933.41,0.1,-0.74536,0.00014,23.77581]
[1779827712246,31.0,75931.91,0.1,-0.74558,0.00014,23.76464]
[1779827714266,31.0,75928.82,0.1,-0.74602,0.00014,23.7423]
[1779827714706,31.0,75928.82,0.1,-0.74602,0.00014,23.7423]
[1779827714797,31.0,75928.82,0.1,-0.74602,0.00014,23.7423]
[1779827715268,31.0,75915.83,0.1,-0.74783,0.00014,23.64902]
[1779827717282,30.99,75918.87,0.1,-0.74742,0.00014,23.67032]
[1779827718288,30.99,75923.12,0.1,-0.74684,0.00014,23.70042]
[1779827719296,30.99,75934.28,0.1,-0.74528,0.00014,23.78022]
[1779827720303,30.99,75935.55,0.1,-0.74511,0.00014,23.78913]
[1779827723144,30.99,75935.46,0.1,-0.74513,0.00014,23.78814]
[1779827723195,30.99,75935.46,0.1,-0.74513,0.00014,23.78814]
[1779827723217,30.99,75935.46,0.1,-0.74513,0.00014,23.78814]
[1779827723324,30.99,75935.32,0.1,-0.74515,0.00014,23.787]
[1779827729366,30.99,75936.01,0.1,-0.74507,0.00014,23.79108]
[1779827734401,30.99,75934.41,0.1,-0.74533,0.00014,23.77546]
[1779827736415,30.99,75929.95,0.1,-0.74596,0.00014,23.74331]
[1779827737422,30.99,75923.03,0.1,-0.74693,0.00014,23.69358]
[1779827739436,30.99,75921.13,0.1,-0.7472,0.00014,23.67971]
[1779827740905,30.98,75921.1,0.1,-0.7472,0.00014,23.67936]
[1779827740956,30.98,75921.1,0.1,-0.7472,0.00014,23.67936]
[1779827740968,30.98,75921.1,0.1,-0.7472,0.00014,23.67936]
[1779827742457,30.98,75915.92,0.1,-0.74793,0.00014,23.64176]
[1779827746484,30.98,75912.5,0.1,-0.74842,0.00014,23.61635]
[1779827747783,30.98,75912.32,0.1,-0.74845,0.00014,23.61488]
[1779827749441,30.98,75912.36,0.1,-0.74845,0.00014,23.615]
[1779827749480,30.98,75912.36,0.1,-0.74845,0.00014,23.615]
[1779827749579,30.98,75912.36,0.1,-0.74845,0.00014,23.61494]
[1779827749717,30.98,75912.36,0.1,-0.74845,0.00014,23.61494]
[1779827755548,30.98,75912.13,0.1,-0.74849,0.00014,23.61294]
[1779827760583,30.98,75917.37,0.1,-0.74776,0.00014,23.6505]
[1779827761289,30.98,75917.37,0.1,-0.74776,0.00014,23.6505]
[1779827761317,30.98,75917.37,0.1,-0.74776,0.00014,23.6505]
[1779827761478,30.98,75917.37,0.1,-0.74776,0.00014,23.6505]
[1779827761590,30.98,75918.14,0.1,-0.74766,0.00014,23.65598]
[1779827763604,30.98,75913.7,0.1,-0.74828,0.00014,23.62393]
[1779827767633,30.98,75909.48,0.1,-0.74886,0.00014,23.59346]
[1779827770553,30.98,75909.78,0.1,-0.74882,0.00014,23.59555]
[1779827770605,30.98,75909.78,0.1,-0.74882,0.00014,23.59555]
[1779827770654,30.98,75908.55,0.1,-0.749,0.00014,23.58663]
[1779827770721,30.98,75908.55,0.1,-0.749,0.00014,23.58663]
[1779827771664,30.98,75900.41,0.1,-0.75013,0.00014,23.52781]
[1779827772669,30.98,75907.7,0.1,-0.74911,0.00014,23.58056]
[1779827776341,30.98,75908.06,0.1,-0.74906,0.00014,23.58315]
[1779827776375,30.98,75908.06,0.1,-0.74906,0.00014,23.58315]
[1779827776468,30.98,75908.06,0.1,-0.74906,0.00014,23.58315]
[1779827776570,30.98,75908.01,0.1,-0.74907,0.00014,23.58273]
[1779827781733,30.98,75914.08,0.1,-0.74823,0.00014,23.62633]
[1779827786158,30.98,75913.58,0.1,-0.7483,0.00014,23.62252]
[1779827786210,30.98,75913.58,0.1,-0.7483,0.00014,23.62252]
[1779827786218,30.98,75913.58,0.1,-0.7483,0.00014,23.62252]
[1779827786260,30.98,75913.47,0.1,-0.74832,0.00014,23.62166]
[1779827787775,30.98,75915.3,0.1,-0.74807,0.00014,23.6347]
[1779827790796,30.98,75908.34,0.1,-0.74904,0.00014,23.58432]
[1779827791803,30.98,75903.02,0.1,-0.7498,0.00014,23.54242]
[1779827792810,30.98,75900.23,0.1,-0.75019,0.00014,23.52227]
[1779827793817,30.98,75895.32,0.1,-0.75087,0.00014,23.48677]
[1779827795831,30.98,75907.08,0.1,-0.74923,0.00014,23.57197]
[1779827796837,30.98,75910.71,0.1,-0.74873,0.00014,23.59814]
[1779827797812,30.98,75910.71,0.1,-0.74873,0.00014,23.59814]
[1779827797824,30.98,75910.71,0.1,-0.74873,0.00014,23.59814]
[1779827797976,30.98,75910.71,0.1,-0.74873,0.00014,23.59814]
[1779827798026,30.98,75910.99,0.1,-0.74869,0.00014,23.60012]
[1779827798852,30.98,75908.69,0.1,-0.74901,0.00014,23.5835]
[1779827803888,30.98,75907.33,0.1,-0.7492,0.00014,23.57361]
[1779827805902,30.98,75904.15,0.1,-0.74964,0.00014,23.55065]
[1779827807916,30.98,75906.17,0.1,-0.74936,0.00014,23.56526]
[1779827808923,30.98,75909.7,0.1,-0.74887,0.00014,23.59073]
[1779827810201,30.98,75909.7,0.1,-0.74887,0.00014,23.59073]
[1779827810220,30.98,75909.7,0.1,-0.74887,0.00014,23.59073]
[1779827810253,30.98,75909.7,0.1,-0.74887,0.00014,23.59073]
[1779827810294,30.98,75908.87,0.1,-0.74899,0.00014,23.58472]
[1779827811926,30.98,75908.92,0.1,-0.74898,0.00014,23.58506]
[1779827811968,30.98,75908.92,0.1,-0.74898,0.00014,23.58506]
[1779827812070,30.98,75908.75,0.1,-0.74901,0.00014,23.58382]
[1779827812951,30.98,75905.41,0.1,-0.74947,0.00014,23.5597]
[1779827817986,30.98,75906.51,0.1,-0.74932,0.00014,23.56766]
[1779827823022,30.98,75907.31,0.1,-0.74921,0.00014,23.57344]
[1779827825037,30.98,75909.97,0.1,-0.74884,0.00014,23.59261]
[1779827827708,30.98,75910.27,0.1,-0.7488,0.00014,23.59475]
[1779827827713,30.98,75910.27,0.1,-0.7488,0.00014,23.59475]
[1779827827721,30.98,75910.27,0.1,-0.7488,0.00014,23.59475]
[1779827828058,30.98,75910.35,0.1,-0.74879,0.00014,23.59529]
[1779827833093,30.98,75911.04,0.1,-0.74869,0.00014,23.60013]
[1779827837635,30.97,75910.99,0.1,-0.7487,0.00014,23.5997]
[1779827837687,30.97,75910.99,0.1,-0.7487,0.00014,23.5997]
[1779827837719,30.97,75910.99,0.1,-0.7487,0.00014,23.5997]
[1779827838131,30.97,75912.28,0.1,-0.74852,0.00014,23.60892]
[1779827839136,30.97,75923.15,0.1,-0.74701,0.00014,23.68705]
[1779827840143,30.97,75925.21,0.1,-0.74673,0.00014,23.70171]
[1779827845446,30.97,75924.35,0.1,-0.74686,0.00014,23.69488]
[1779827845468,30.97,75924.35,0.1,-0.74686,0.00014,23.69488]
[1779827845499,30.97,75924.35,0.1,-0.74686,0.00014,23.69488]
[1779827845547,30.97,75924.38,0.1,-0.74687,0.00014,23.69461]
[1779827847561,30.97,75924.23,0.1,-0.74689,0.00014,23.69353]
[1779827847719,30.97,75924.23,0.1,-0.74689,0.00014,23.69353]
[1779827847657,30.97,75923.86,0.1,-0.74695,0.00014,23.6904]
[1779827848199,30.97,75919.97,0.1,-0.74749,0.00014,23.66245]
[1779827849206,30.97,75917.77,0.1,-0.7478,0.00014,23.64643]
[1779827850268,30.97,75917.77,0.1,-0.7478,0.00014,23.64643]
[1779827850381,30.97,75917.77,0.1,-0.7478,0.00014,23.64643]
[1779827850475,30.97,75917.77,0.1,-0.7478,0.00014,23.64643]
[1779827850567,30.97,75915.13,0.1,-0.74817,0.00014,23.62718]
[1779827851220,30.97,75911.12,0.1,-0.74875,0.00014,23.59482]
[1779827852351,30.97,75911.12,0.1,-0.74875,0.00014,23.59482]
[1779827852470,30.97,75911.12,0.1,-0.74875,0.00014,23.59482]
[1779827852571,30.97,75910.91,0.1,-0.74878,0.00014,23.59326]
[1779827854241,30.97,75903.96,0.1,-0.74975,0.00014,23.54307]
[1779827856621,30.97,75903.34,0.1,-0.74983,0.00014,23.53862]
[1779827856720,30.97,75903.34,0.1,-0.74983,0.00014,23.53862]
[1779827856663,30.97,75900.96,0.1,-0.75016,0.00014,23.5215]
[1779827856869,30.97,75900.96,0.1,-0.75016,0.00014,23.5215]
[1779827856972,30.97,75900.96,0.1,-0.75016,0.00014,23.5215]
[1779827857261,30.97,75897.74,0.1,-0.75061,0.00014,23.49819]
[1779827859275,30.97,75893.88,0.1,-0.75114,0.00014,23.47039]
[1779827860283,30.97,75891.1,0.1,-0.75152,0.00014,23.45031]
[1779827862096,30.97,75891.13,0.1,-0.75151,0.00014,23.45064]
[1779827862149,30.97,75891.13,0.1,-0.75151,0.00014,23.45064]
[1779827862224,30.97,75891.13,0.1,-0.75151,0.00014,23.45064]
[1779827862297,30.97,75891.08,0.1,-0.75152,0.00014,23.45041]
[1779827867333,30.97,75889.6,0.1,-0.75171,0.00014,23.44031]
[1779827873377,30.97,75885.66,0.1,-0.75224,0.00014,23.41247]
[1779827876059,30.97,75885.58,0.1,-0.75224,0.00014,23.41218]
[1779827876110,30.97,75885.58,0.1,-0.75224,0.00014,23.41218]
[1779827876220,30.97,75885.58,0.1,-0.75224,0.00014,23.41218]
[1779827876398,30.97,75885.8,0.1,-0.75221,0.00014,23.41395]
[1779827877405,30.98,75893.31,0.1,-0.75117,0.00014,23.46862]
[1779827882440,30.98,75894.28,0.1,-0.75102,0.00014,23.47618]
[1779827885461,30.98,75897.5,0.1,-0.75057,0.00014,23.49977]
[1779827886471,30.98,75901.06,0.1,-0.75008,0.00014,23.52563]
[1779827887480,30.98,75907.37,0.1,-0.7492,0.00014,23.57134]
[1779827888002,30.98,75907.37,0.1,-0.7492,0.00014,23.57134]
[1779827888101,30.98,75907.37,0.1,-0.7492,0.00014,23.57134]
[1779827888220,30.98,75907.37,0.1,-0.7492,0.00014,23.57134]
[1779827888488,30.98,75908.16,0.1,-0.74909,0.00014,23.57705]
[1779827892521,30.98,75910.5,0.1,-0.74877,0.00014,23.5939]
[1779827897556,30.98,75909.95,0.1,-0.74885,0.00014,23.58982]
[1779827900577,30.98,75912.62,0.1,-0.74848,0.00014,23.609]
[1779827901584,30.98,75915.31,0.1,-0.7481,0.00014,23.62833]
[1779827906449,30.98,75916.79,0.1,-0.7479,0.00014,23.63871]
[1779827906470,30.98,75916.79,0.1,-0.7479,0.00014,23.63871]
[1779827906495,30.98,75916.79,0.1,-0.7479,0.00014,23.63871]
[1779827906648,30.98,75916.79,0.1,-0.7479,0.00014,23.63871]
[1779827906721,30.98,75916.79,0.1,-0.7479,0.00014,23.63871]
[1779827906749,30.98,75916.59,0.1,-0.74793,0.00014,23.6372]
[1779827909640,30.98,75919.0,0.1,-0.7476,0.00014,23.65432]
[1779827910647,30.98,75923.43,0.1,-0.74699,0.00014,23.68606]
[1779827913223,30.98,75923.52,0.1,-0.747,0.00014,23.68302]
[1779827913273,30.98,75923.52,0.1,-0.747,0.00014,23.68302]
[1779827913472,30.98,75923.52,0.1,-0.747,0.00014,23.68302]
[1779827913668,30.97,75924.42,0.1,-0.74688,0.00014,23.68937]
[1779827918703,30.97,75924.96,0.1,-0.74681,0.00014,23.69269]
[1779827919956,30.97,75924.83,0.1,-0.74683,0.00014,23.69165]
[1779827919962,30.97,75924.83,0.1,-0.74683,0.00014,23.69165]
[1779827919973,30.97,75924.83,0.1,-0.74683,0.00014,23.69165]
[1779827921724,30.97,75924.67,0.1,-0.74686,0.00014,23.69029]
[1779827924745,30.97,75933.99,0.1,-0.74556,0.00014,23.75678]
[1779827925752,30.97,75936.94,0.1,-0.74515,0.00014,23.77771]
[1779827926758,30.97,75939.65,0.1,-0.74478,0.00014,23.79688]
[1779827928053,30.97,75941.02,0.1,-0.74459,0.00014,23.80645]
[1779827928065,30.97,75941.02,0.1,-0.74459,0.00014,23.80645]
[1779827928222,30.97,75941.02,0.1,-0.74459,0.00014,23.80645]
[1779827928772,30.97,75941.06,0.1,-0.74459,0.00014,23.80652]
[1779827932801,30.97,75943.41,0.1,-0.74428,0.00014,23.82237]
[1779827933808,30.97,75946.29,0.1,-0.74388,0.00014,23.84273]
[1779827935901,30.97,75946.39,0.1,-0.74387,0.00014,23.84305]
[1779827935936,30.97,75946.39,0.1,-0.74387,0.00014,23.84305]
[1779827935972,30.97,75946.39,0.1,-0.74387,0.00014,23.84305]
[1779827936229,30.97,75946.39,0.1,-0.74387,0.00014,23.84305]
[1779827936829,30.96,75946.45,0.1,-0.74387,0.00014,23.84327]
[1779827941864,30.96,75950.51,0.1,-0.74333,0.00014,23.87076]
[1779827945476,30.96,75950.31,0.1,-0.74337,0.00014,23.86871]
[1779827945483,30.96,75950.31,0.1,-0.74337,0.00014,23.86871]
[1779827945719,30.96,75950.31,0.1,-0.74337,0.00014,23.86871]
[1779827945820,30.96,75950.35,0.1,-0.74337,0.00014,23.86866]
[1779827952940,30.95,75950.6,0.1,-0.74336,0.00014,23.86926]
[1779827954504,30.95,75950.6,0.1,-0.74336,0.00014,23.86926]
[1779827954555,30.95,75950.6,0.1,-0.74336,0.00014,23.86926]
[1779827954724,30.95,75950.6,0.1,-0.74336,0.00014,23.86926]
[1779827954746,30.95,75953.81,0.1,-0.74292,0.00014,23.89173]
[1779827957976,30.95,75957.07,0.1,-0.74247,0.00014,23.91428]
[1779827959084,30.95,75957.07,0.1,-0.74247,0.00014,23.91428]
[1779827959136,30.95,75957.07,0.1,-0.74247,0.00014,23.91428]
[1779827959221,30.95,75957.07,0.1,-0.74247,0.00014,23.91428]
[1779827959294,30.95,75958.79,0.1,-0.74223,0.00014,23.92627]
[1779827959990,30.95,75961.51,0.1,-0.74185,0.00014,23.94534]
[1779827965025,30.95,75963.0,0.1,-0.74167,0.00014,23.95464]
[1779827970060,30.94,75962.82,0.1,-0.74172,0.00014,23.95208]
[1779827973213,30.94,75962.75,0.1,-0.74176,0.00014,23.94788]
[1779827973225,30.94,75962.75,0.1,-0.74176,0.00014,23.94788]
[1779827973310,30.94,75962.75,0.1,-0.74177,0.00014,23.94738]
[1779827977565,30.94,75962.99,0.1,-0.74176,0.00014,23.94809]
[1779827978222,30.94,75962.99,0.1,-0.74176,0.00014,23.94784]
[1779827978283,30.94,75954.52,0.1,-0.74296,0.00014,23.88767]
[1779827980130,30.94,75952.82,0.1,-0.7432,0.00014,23.87521]
[1779827986172,30.93,75951.82,0.1,-0.74336,0.00014,23.86709]
[1779827988034,30.93,75952.13,0.1,-0.74332,0.00014,23.86914]
[1779827988084,30.93,75952.13,0.1,-0.74332,0.00014,23.86914]
[1779827988225,30.93,75952.13,0.1,-0.74332,0.00014,23.86914]
[1779827988275,30.93,75952.14,0.1,-0.74332,0.00014,23.86906]
[1779827993221,30.93,75948.21,0.1,-0.74389,0.00014,23.84029]
[1779827994159,30.93,75948.21,0.1,-0.74389,0.00014,23.84029]
[1779827994231,30.93,75948.21,0.1,-0.74389,0.00014,23.84029]
[1779827994505,30.93,75947.83,0.1,-0.74395,0.00014,23.83734]
[1779827996338,30.93,75947.83,0.1,-0.74395,0.00014,23.83734]
[1779828000238,30.93,75947.65,0.1,-0.74399,0.00014,23.83536]
[1779828000270,30.92,75949.32,0.1,-0.74377,0.00014,23.84652]
[1779828003291,30.92,75947.26,0.1,-0.74408,0.00014,23.83101]
[1779828009333,30.92,75947.62,0.1,-0.74406,0.00014,23.83201]
[1779828014386,30.91,75950.85,0.1,-0.74363,0.00014,23.85375]
[1779828015966,30.91,75952.33,0.1,-0.74343,0.00014,23.86406]
[1779828016017,30.91,75952.33,0.1,-0.74343,0.00014,23.86406]
[1779828016219,30.91,75952.33,0.1,-0.74343,0.00014,23.86406]
[1779828016386,30.91,75952.36,0.1,-0.74343,0.00014,23.86402]
[1779828021421,30.91,75952.12,0.1,-0.74349,0.00014,23.86104]
[1779828024229,30.91,75952.09,0.1,-0.7435,0.00014,23.86033]
[1779828024442,30.91,75952.12,0.1,-0.74351,0.00014,23.86029]
[1779828035453,30.9,75952.16,0.1,-0.74352,0.00014,23.85983]
[1779828035505,30.9,75952.16,0.1,-0.74352,0.00014,23.85983]
[1779828035524,30.9,75952.3,0.1,-0.74356,0.00014,23.85542]
[1779828036226,30.9,75952.3,0.1,-0.74356,0.00014,23.85542]
[1779828044155,30.9,75952.75,0.1,-0.74351,0.00014,23.85792]
[1779828050630,30.89,75952.3,0.1,-0.74363,0.00014,23.85172]
[1779828051638,30.89,75945.89,0.1,-0.74454,0.00014,23.80567]
[1779828063722,30.88,75949.3,0.1,-0.74412,0.00014,23.82726]
[1779828069764,30.88,75951.02,0.1,-0.7439,0.00014,23.83825]
[1779828073792,30.87,75953.77,0.1,-0.74354,0.00014,23.85699]
[1779828078827,30.87,75954.28,0.1,-0.74349,0.00014,23.85943]
[1779828082854,30.87,75958.02,0.1,-0.74298,0.00014,23.88515]
[1779828087890,30.86,75959.79,0.1,-0.74276,0.00014,23.89638]
[1779828092924,30.86,75959.42,0.1,-0.74286,0.00014,23.8889]
[1779828093676,30.86,75959.42,0.1,-0.74286,0.00014,23.8889]
[1779828093728,30.86,75959.42,0.1,-0.74286,0.00014,23.8889]
[1779828093932,30.86,75959.41,0.1,-0.74287,0.00014,23.88856]
[1779828094227,30.86,75959.41,0.1,-0.74287,0.00014,23.88856]
[1779828099974,30.85,75959.58,0.1,-0.74288,0.00014,23.88816]
[1779828106759,30.85,75959.73,0.1,-0.74288,0.00014,23.88816]
[1779828107947,30.85,75965.67,0.1,-0.74206,0.00014,23.92946]
[1779828108031,30.85,75974.18,0.1,-0.74086,0.00014,23.98995]
[1779828109037,30.85,75977.37,0.1,-0.74041,0.00014,24.0123]
[1779828114072,30.84,75977.92,0.1,-0.74037,0.00014,24.01466]
[1779828119107,30.84,75979.84,0.1,-0.74012,0.00014,24.02677]
[1779828130184,30.83,75982.13,0.1,-0.73987,0.00014,24.03973]
[1779828135219,30.82,75984.26,0.1,-0.7396,0.00014,24.05326]
[1779828141262,30.82,75984.61,0.1,-0.73959,0.00014,24.05384]
[1779828145291,30.81,75988.17,0.1,-0.73911,0.00014,24.07777]
[1779828150326,30.81,75989.52,0.1,-0.73895,0.00014,24.0856]
[1779828155362,30.8,75989.61,0.1,-0.739,0.00014,24.08109]
[1779828159390,30.8,75992.73,0.1,-0.73858,0.00014,24.10176]
[1779828164425,30.79,75993.97,0.1,-0.73844,0.00014,24.10874]
[1779828171474,30.79,75993.64,0.1,-0.73854,0.00014,24.10393]
[1779828182551,30.78,75993.29,0.1,-0.73867,0.00014,24.09778]
[1779828187586,30.77,75993.28,0.1,-0.73871,0.00014,24.09607]
[1779828192621,30.77,75993.33,0.1,-0.73873,0.00014,24.09481]
[1779828197656,30.76,75993.32,0.1,-0.73877,0.00014,24.09316]
[1779828202691,30.76,75993.38,0.1,-0.73879,0.00014,24.09202]
[1779828206720,30.75,75986.99,0.1,-0.73973,0.00014,24.04549]
[1779828209741,30.75,75977.07,0.1,-0.74116,0.00014,23.97413]
[1779828210748,30.75,75974.24,0.1,-0.74156,0.00014,23.95369]
[1779828211755,30.75,75972.09,0.1,-0.7419,0.00014,23.93471]
[1779828216790,30.75,75969.24,0.1,-0.74233,0.00014,23.91305]
[1779828223840,30.74,75968.21,0.1,-0.74252,0.00014,23.90364]
[1779828228875,30.74,75967.74,0.1,-0.74261,0.00014,23.89911]
[1779828232902,30.73,75970.55,0.1,-0.74223,0.00014,23.91829]
[1779828237937,30.73,75970.24,0.1,-0.7423,0.00014,23.91483]
[1779828243978,30.73,75970.27,0.1,-0.74232,0.00014,23.91358]
[1779828255056,30.72,75972.52,0.1,-0.74206,0.00014,23.92684]
[1779828263112,30.71,75972.54,0.1,-0.7421,0.00014,23.92499]
[1779828271168,30.71,75972.5,0.1,-0.74217,0.00014,23.91931]
[1779828274189,30.7,75974.8,0.1,-0.74186,0.00014,23.93505]
[1779828287280,30.69,75975.34,0.1,-0.74185,0.00014,23.93565]
[1779828295169,30.69,75975.37,0.1,-0.74185,0.00014,23.93562]
[1779828298231,30.69,75975.45,0.1,-0.74187,0.00014,23.93448]
[1779828298322,30.69,75975.45,0.1,-0.74189,0.00014,23.93375]
[1779828303392,30.68,75975.8,0.1,-0.74186,0.00014,23.93505]
[1779828308181,30.68,75975.92,0.1,-0.74186,0.00014,23.93517]
[1779828308223,30.68,75975.92,0.1,-0.74186,0.00014,23.93517]
[1779828308702,30.68,75975.92,0.1,-0.74186,0.00014,23.93517]
[1779828308720,30.68,75975.92,0.1,-0.74186,0.00014,23.93517]
[1779828308782,30.68,75976.78,0.1,-0.74175,0.00014,23.94083]
[1779828315476,30.67,75976.92,0.1,-0.74177,0.00014,23.93999]
[1779828319127,30.67,75976.92,0.1,-0.74177,0.00014,23.93999]
[1779828319224,30.67,75976.93,0.1,-0.74179,0.00014,23.93897]
[1779828323539,30.67,75987.66,0.1,-0.74028,0.00014,24.0146]
[1779828324546,30.67,75987.73,0.1,-0.74028,0.00014,24.01486]
[1779828326710,30.67,75987.87,0.1,-0.74026,0.00014,24.01562]
[1779828326725,30.67,75987.87,0.1,-0.74026,0.00014,24.01562]
[1779828328894,30.67,75989.01,0.1,-0.74011,0.00014,24.02326]
[1779828328971,30.67,75989.01,0.1,-0.74011,0.00014,24.02326]
[1779828328995,30.66,75988.94,0.1,-0.74013,0.00014,24.02226]
[1779828333135,30.66,75985.64,0.1,-0.74063,0.00014,23.9948]
[1779828333224,30.66,75985.64,0.1,-0.74063,0.00014,23.9948]
[1779828335946,30.66,75985.4,0.1,-0.74068,0.00014,23.99221]
[1779828335983,30.66,75985.4,0.1,-0.74068,0.00014,23.99221]
[1779828337910,30.66,75984.15,0.1,-0.74088,0.00014,23.98266]
[1779828337974,30.66,75984.15,0.1,-0.74088,0.00014,23.98266]
[1779828338011,30.66,75983.83,0.1,-0.74093,0.00014,23.97975]
[1779828338552,30.66,75983.83,0.1,-0.74093,0.00014,23.97975]
[1779828338725,30.66,75983.83,0.1,-0.74093,0.00014,23.97975]
[1779828352742,30.64,75970.46,0.1,-0.74292,0.00014,23.87994]
[1779828353749,30.64,75970.69,0.1,-0.74289,0.00014,23.88134]
[1779828355288,30.64,75970.85,0.1,-0.74288,0.00014,23.88224]
[1779828355481,30.64,75970.85,0.1,-0.74288,0.00014,23.88224]
[1779828355763,30.64,75973.64,0.1,-0.74248,0.00014,23.90207]
[1779828356771,30.64,75973.64,0.1,-0.74248,0.00014,23.90207]
[1779828356971,30.64,75973.64,0.1,-0.74248,0.00014,23.90207]
[1779828357072,30.64,75973.64,0.1,-0.74248,0.00014,23.90207]
[1779828358075,30.64,75975.2,0.1,-0.74227,0.00014,23.91285]
[1779828358235,30.64,75975.2,0.1,-0.74227,0.00014,23.91285]
[1779828361463,30.64,75974.8,0.1,-0.74234,0.00014,23.90937]
[1779828361470,30.64,75974.8,0.1,-0.74234,0.00014,23.90937]
[1779828361540,30.64,75974.8,0.1,-0.74234,0.00014,23.90937]
[1779828361805,30.64,75974.86,0.1,-0.74234,0.00014,23.9096]
[1779828365422,30.64,75974.92,0.1,-0.74234,0.00014,23.90943]
[1779828365476,30.64,75974.92,0.1,-0.74234,0.00014,23.90943]
[1779828365833,30.64,75975.03,0.1,-0.74233,0.00014,23.91002]
[1779828367603,30.64,75974.94,0.1,-0.74235,0.00014,23.90917]
[1779828367655,30.64,75974.94,0.1,-0.74235,0.00014,23.90917]
[1779828367725,30.64,75974.94,0.1,-0.74235,0.00014,23.90917]
[1779828372882,30.63,75974.96,0.1,-0.74236,0.00014,23.90833]
[1779828379259,30.63,75974.96,0.1,-0.74236,0.00014,23.90833]
[1779828379280,30.63,75974.96,0.1,-0.74236,0.00014,23.90833]
[1779828379478,30.63,75974.96,0.1,-0.74236,0.00014,23.90833]
[1779828383974,30.63,75974.96,0.1,-0.74239,0.00014,23.90699]
[1779828384089,30.63,75974.96,0.1,-0.74239,0.00014,23.90699]
[1779828384222,30.63,75974.96,0.1,-0.74239,0.00014,23.90699]
[1779828384173,30.63,75974.96,0.1,-0.7424,0.00014,23.90665]
[1779828387142,30.63,75974.4,0.1,-0.74248,0.00014,23.90229]
[1779828387252,30.63,75974.4,0.1,-0.74248,0.00014,23.90229]
[1779828387268,30.63,75974.4,0.1,-0.74248,0.00014,23.90229]
[1779828387166,30.63,75976.19,0.1,-0.74223,0.00014,23.91497]
[1779828387336,30.63,75976.19,0.1,-0.74223,0.00014,23.91497]
[1779828387501,30.63,75976.19,0.1,-0.74223,0.00014,23.91497]
[1779828388277,30.63,75976.19,0.1,-0.74223,0.00014,23.91497]
[1779828388319,30.63,75976.66,0.1,-0.74217,0.00014,23.91816]
[1779828388493,30.63,75976.66,0.1,-0.74217,0.00014,23.91816]
[1779828393023,30.62,75983.58,0.1,-0.74122,0.00014,23.96341]
[1779828394031,30.62,75991.86,0.1,-0.74004,0.00014,24.02255]
[1779828395043,30.62,75991.5,0.1,-0.7401,0.00014,24.01958]
[1779828396314,30.62,75991.51,0.1,-0.7401,0.00014,24.01943]
[1779828396479,30.62,75991.51,0.1,-0.7401,0.00014,24.01943]
[1779828396520,30.62,75991.51,0.1,-0.7401,0.00014,24.01943]
[1779828397674,30.62,75991.51,0.1,-0.7401,0.00014,24.01943]
[1779828397721,30.62,75991.51,0.1,-0.7401,0.00014,24.01943]
[1779828397737,30.62,75991.51,0.1,-0.7401,0.00014,24.01943]
[1779828398064,30.62,75991.49,0.1,-0.74012,0.00014,24.01884]
[1779828398475,30.62,75991.49,0.1,-0.74012,0.00014,24.01884]
[1779828408133,30.61,75991.49,0.1,-0.74016,0.00014,24.01666]
[1779828409265,30.61,75991.49,0.1,-0.74016,0.00014,24.01666]
[1779828409486,30.61,75991.49,0.1,-0.74016,0.00014,24.01666]
[1779828416008,30.61,75991.98,0.1,-0.74012,0.00014,24.01886]
[1779828416062,30.61,75991.98,0.1,-0.74012,0.00014,24.01886]
[1779828416223,30.61,75991.98,0.1,-0.74012,0.00014,24.01886]
[1779828416190,30.61,75992.09,0.1,-0.74011,0.00014,24.01921]
[1779828419478,30.61,75992.22,0.1,-0.7401,0.00014,24.01971]
[1779828419530,30.61,75992.22,0.1,-0.7401,0.00014,24.01971]
[1779828419717,30.61,75992.22,0.1,-0.7401,0.00014,24.01971]
[1779828424251,30.6,75999.59,0.1,-0.73907,0.00014,24.07095]
[1779828426669,30.6,76000.06,0.1,-0.73902,0.00014,24.07376]
[1779828426721,30.6,76000.06,0.1,-0.73902,0.00014,24.07376]
[1779828426724,30.6,76000.06,0.1,-0.73902,0.00014,24.07376]
[1779828428822,30.6,76002.19,0.1,-0.73872,0.00014,24.08837]
[1779828428841,30.6,76002.19,0.1,-0.73872,0.00014,24.08837]
[1779828428980,30.6,76002.19,0.1,-0.73872,0.00014,24.08837]
[1779828429080,30.6,76002.19,0.1,-0.73873,0.00014,24.08808]
[1779828430224,30.6,76002.19,0.1,-0.73873,0.00014,24.08808]
[1779828433626,30.6,76007.85,0.1,-0.73794,0.00014,24.12709]
[1779828433634,30.6,76007.85,0.1,-0.73794,0.00014,24.12709]
[1779828433723,30.6,76007.85,0.1,-0.73794,0.00014,24.12709]
[1779828440364,30.59,76009.89,0.1,-0.73769,0.00014,24.13962]
[1779828443312,30.59,76009.89,0.1,-0.73769,0.00014,24.13962]
[1779828443364,30.59,76009.88,0.1,-0.7377,0.00014,24.1391]
[1779828443484,30.59,76009.88,0.1,-0.7377,0.00014,24.1391]
[1779828446198,30.59,76006.47,0.1,-0.7382,0.00014,24.11445]
[1779828446231,30.59,76006.47,0.1,-0.7382,0.00014,24.11445]
[1779828446252,30.59,76006.47,0.1,-0.7382,0.00014,24.11445]
[1779828446299,30.59,76006.38,0.1,-0.73822,0.00014,24.11342]
[1779828447056,30.59,76006.38,0.1,-0.73822,0.00014,24.11342]
[1779828447070,30.59,76006.38,0.1,-0.73822,0.00014,24.11342]
[1779828447228,30.59,76006.38,0.1,-0.73822,0.00014,24.11342]
[1779828451742,30.58,76006.53,0.1,-0.73822,0.00014,24.11372]
[1779828451981,30.58,76006.53,0.1,-0.73822,0.00014,24.11372]
[1779828452075,30.58,76002.38,0.1,-0.73884,0.00014,24.08041]
[1779828453551,30.58,75997.79,0.1,-0.7395,0.00014,24.04771]
[1779828453679,30.58,75997.79,0.1,-0.7395,0.00014,24.04771]
[1779828453733,30.58,75997.79,0.1,-0.7395,0.00014,24.04771]
[1779828457282,30.58,75996.09,0.1,-0.73975,0.00014,24.03525]
[1779828457335,30.58,75996.09,0.1,-0.73975,0.00014,24.03525]
[1779828457287,30.58,75996.05,0.1,-0.73976,0.00014,24.03476]
[1779828457470,30.58,75996.05,0.1,-0.73976,0.00014,24.03476]
[1779828457494,30.58,75995.96,0.1,-0.73977,0.00014,24.03412]
[1779828462529,30.58,75996.79,0.1,-0.73967,0.00014,24.03955]
[1779828467565,30.58,75995.95,0.1,-0.7398,0.00014,24.03307]
[1779828469983,30.58,75997.36,0.1,-0.7396,0.00014,24.04304]
[1779828470033,30.58,75997.36,0.1,-0.7396,0.00014,24.04304]
[1779828470237,30.58,75997.36,0.1,-0.7396,0.00014,24.04304]
[1779828472210,30.58,75997.32,0.1,-0.73961,0.00014,24.04255]
[1779828472219,30.58,75997.32,0.1,-0.73961,0.00014,24.04255]
[1779828472263,30.58,75997.32,0.1,-0.73961,0.00014,24.04255]
[1779828472312,30.58,75997.2,0.1,-0.73963,0.00014,24.0415]
[1779828477799,30.58,75996.39,0.1,-0.73975,0.00014,24.03536]
[1779828477969,30.58,75996.39,0.1,-0.73975,0.00014,24.03536]
[1779828478070,30.58,75996.39,0.1,-0.73976,0.00014,24.03517]
[1779828483140,30.57,75995.92,0.1,-0.73983,0.00014,24.03138]
[1779828488015,30.57,75992.78,0.1,-0.74029,0.00014,24.00864]
[1779828488022,30.57,75992.78,0.1,-0.74029,0.00014,24.00864]
[1779828488235,30.57,75992.78,0.1,-0.74029,0.00014,24.00864]
[1779828489424,30.57,75992.86,0.1,-0.74028,0.00014,24.00898]
[1779828489475,30.57,75992.86,0.1,-0.74028,0.00014,24.00898]
[1779828489527,30.57,75992.86,0.1,-0.74028,0.00014,24.00898]
[1779828489574,30.57,75992.86,0.1,-0.74029,0.00014,24.00881]
[1779828497777,30.57,75993.04,0.1,-0.74029,0.00014,24.00876]
[1779828498681,30.57,75993.04,0.1,-0.74029,0.00014,24.00876]
[1779828498717,30.57,75993.04,0.1,-0.74029,0.00014,24.00876]
[1779828498783,30.57,75993.05,0.1,-0.74029,0.00014,24.00866]
[1779828502180,30.57,75996.86,0.1,-0.73975,0.00014,24.0357]
[1779828502225,30.57,75996.86,0.1,-0.73975,0.00014,24.0357]
[1779828504362,30.57,75996.6,0.1,-0.73979,0.00014,24.03368]
[1779828504439,30.57,75996.9,0.1,-0.73975,0.00014,24.03574]
[1779828504469,30.57,75996.9,0.1,-0.73975,0.00014,24.03574]
[1779828504826,30.57,75996.92,0.1,-0.73975,0.00014,24.03579]
[1779828509861,30.57,75996.92,0.1,-0.73976,0.00014,24.03534]
[1779828513579,30.56,75997.14,0.1,-0.73975,0.00014,24.03319]
[1779828513889,30.56,76002.05,0.1,-0.73905,0.00014,24.06812]
[1779828515451,30.56,76005.17,0.1,-0.7386,0.00014,24.09021]
[1779828515470,30.56,76005.17,0.1,-0.7386,0.00014,24.09021]
[1779828515718,30.56,76005.17,0.1,-0.7386,0.00014,24.09021]
[1779828516664,30.56,76005.82,0.1,-0.73851,0.00014,24.09468]
[1779828516722,30.56,76005.82,0.1,-0.73851,0.00014,24.09468]
[1779828516729,30.56,76005.82,0.1,-0.73851,0.00014,24.09468]
[1779828516910,30.56,76005.85,0.1,-0.73851,0.00014,24.09474]
[1779828518221,30.56,76005.85,0.1,-0.73851,0.00014,24.09474]
[1779828525044,30.56,76005.96,0.1,-0.7385,0.00014,24.09521]
[1779828525219,30.56,76005.96,0.1,-0.7385,0.00014,24.09521]
[1779828525321,30.56,76005.96,0.1,-0.73853,0.00014,24.09408]
[1779828531008,30.56,76006.18,0.1,-0.73851,0.00014,24.09482]
[1779828534801,30.55,76005.66,0.1,-0.7386,0.00014,24.0905]
[1779828534827,30.55,76005.66,0.1,-0.7386,0.00014,24.0905]
[1779828534972,30.55,76005.66,0.1,-0.7386,0.00014,24.0905]
[1779828536698,30.55,76005.79,0.1,-0.73859,0.00014,24.0911]
[1779828536719,30.55,76005.79,0.1,-0.73859,0.00014,24.0911]
[1779828536749,30.55,76005.79,0.1,-0.73859,0.00014,24.0911]
[1779828537050,30.55,76006.01,0.1,-0.73856,0.00014,24.09251]
[1779828539586,30.55,76006.22,0.1,-0.73854,0.00014,24.09362]
[1779828539723,30.55,76006.22,0.1,-0.73854,0.00014,24.09362]
[1779828539822,30.55,76006.22,0.1,-0.73854,0.00014,24.09339]
[1779828543320,30.55,76006.98,0.1,-0.73844,0.00014,24.09848]
[1779828543372,30.55,76006.98,0.1,-0.73844,0.00014,24.09848]
[1779828543476,30.55,76008.41,0.1,-0.73824,0.00014,24.10832]
[1779828545256,30.55,76009.99,0.1,-0.73802,0.00014,24.11956]
[1779828545274,30.55,76009.99,0.1,-0.73802,0.00014,24.11956]
[1779828545357,30.55,76010.69,0.1,-0.73792,0.00014,24.12417]
[1779828545468,30.55,76010.69,0.1,-0.73792,0.00014,24.12417]
[1779828550079,30.55,76018.34,0.1,-0.73683,0.00014,24.17786]
[1779828550131,30.55,76018.34,0.1,-0.73683,0.00014,24.17786]
[1779828550230,30.55,76018.34,0.1,-0.73683,0.00014,24.17786]
[1779828551986,30.54,76019.29,0.1,-0.73671,0.00014,24.18411]
[1779828552038,30.54,76019.29,0.1,-0.73671,0.00014,24.18411]
[1779828552222,30.54,76019.29,0.1,-0.73671,0.00014,24.18411]
[1779828552321,30.54,76019.24,0.1,-0.73672,0.00014,24.18326]
[1779828558198,30.54,76019.89,0.1,-0.73666,0.00014,24.18646]
[1779828560126,30.54,76019.75,0.1,-0.73669,0.00014,24.18523]
[1779828560174,30.54,76019.75,0.1,-0.73669,0.00014,24.18523]
[1779828560233,30.54,76019.75,0.1,-0.73669,0.00014,24.18523]
[1779828562044,30.54,76019.49,0.1,-0.73673,0.00014,24.18293]
[1779828562194,30.54,76019.49,0.1,-0.73673,0.00014,24.18293]
[1779828562225,30.54,76019.49,0.1,-0.73673,0.00014,24.18293]
[1779828562226,30.54,76019.41,0.1,-0.73675,0.00014,24.18213]
[1779828567261,30.53,76020.43,0.1,-0.73663,0.00014,24.18819]
[1779828572198,30.53,76021.42,0.1,-0.73653,0.00014,24.19076]
[1779828572230,30.53,76021.42,0.1,-0.73653,0.00014,24.19076]
[1779828573511,30.53,76021.42,0.1,-0.73653,0.00014,24.1905]
[1779828573557,30.53,76021.42,0.1,-0.73653,0.00014,24.1905]
[1779828573718,30.53,76021.42,0.1,-0.73653,0.00014,24.1905]
[1779828574310,30.53,76021.46,0.1,-0.73654,0.00014,24.19028]
[1779828577534,30.53,76021.46,0.1,-0.73654,0.00014,24.19028]
[1779828580233,30.53,76021.46,0.1,-0.73655,0.00014,24.18954]
[1779828582370,30.52,76001.67,0.1,-0.73943,0.00014,24.04754]
[1779828583383,30.52,75998.52,0.1,-0.73988,0.00014,24.02493]
[1779828584025,30.52,75998.52,0.1,-0.73988,0.00014,24.02493]
[1779828584034,30.52,75998.52,0.1,-0.73988,0.00014,24.02493]
[1779828584223,30.52,75998.52,0.1,-0.73988,0.00014,24.02493]
[1779828586295,30.52,75997.65,0.1,-0.74001,0.00014,24.01856]
[1779828586347,30.52,75997.65,0.1,-0.74001,0.00014,24.01856]
[1779828586470,30.52,75997.65,0.1,-0.74001,0.00014,24.01856]
[1779828586404,30.52,75997.5,0.1,-0.74003,0.00014,24.01742]
[1779828591439,30.52,75996.86,0.1,-0.74013,0.00014,24.01255]
[1779828596474,30.52,75994.41,0.1,-0.74049,0.00014,23.99466]
[1779828597289,30.52,75994.41,0.1,-0.74049,0.00014,23.99466]
[1779828597471,30.52,75994.41,0.1,-0.74049,0.00014,23.99466]
[1779828597502,30.52,75994.41,0.1,-0.74049,0.00014,23.99463]
[1779828598792,30.52,75994.41,0.1,-0.74049,0.00014,23.99463]
[1779828598846,30.52,75994.41,0.1,-0.74049,0.00014,23.99463]
[1779828598971,30.52,75994.41,0.1,-0.74049,0.00014,23.99463]
[1779828599069,30.52,75994.41,0.1,-0.74049,0.00014,23.9946]
[1779828607500,30.52,75994.37,0.1,-0.7405,0.00014,23.99425]
[1779828607513,30.52,75994.37,0.1,-0.7405,0.00014,23.99425]
[1779828607718,30.52,75994.37,0.1,-0.7405,0.00014,23.99425]
[1779828607745,30.52,75994.37,0.1,-0.7405,0.00014,23.99408]
[1779828613386,30.52,75994.41,0.1,-0.7405,0.00014,23.99431]
[1779828613438,30.52,75994.41,0.1,-0.7405,0.00014,23.99431]
[1779828613470,30.52,75994.41,0.1,-0.7405,0.00014,23.99431]
[1779828613429,30.52,75994.41,0.1,-0.7405,0.00014,23.99425]
[1779828613536,30.52,75994.41,0.1,-0.7405,0.00014,23.99425]
[1779828614997,30.52,75994.41,0.1,-0.7405,0.00014,23.99425]
[1779828616784,30.52,75994.41,0.1,-0.7405,0.00014,23.99423]
[1779828623288,30.52,75994.41,0.1,-0.7405,0.00014,23.9941]
[1779828623340,30.52,75994.41,0.1,-0.7405,0.00014,23.9941]
[1779828623469,30.52,75994.41,0.1,-0.7405,0.00014,23.9941]
[1779828623438,30.52,75994.41,0.1,-0.7405,0.00014,23.99404]
[1779828630712,30.52,76002.33,0.1,-0.73937,0.00014,24.05054]
[1779828632313,30.52,76002.33,0.1,-0.73937,0.00014,24.05054]
[1779828632372,30.52,76002.33,0.1,-0.73937,0.00014,24.05054]
[1779828632469,30.52,76002.33,0.1,-0.73937,0.00014,24.05054]
[1779828632409,30.52,76003.4,0.1,-0.73924,0.00014,24.05456]
[1779828637337,30.52,76003.81,0.1,-0.73919,0.00014,24.05721]
[1779828637386,30.52,76003.81,0.1,-0.73919,0.00014,24.05721]
[1779828637473,30.52,76003.81,0.1,-0.73919,0.00014,24.05721]
[1779828637419,30.51,76005.17,0.1,-0.739,0.00014,24.06671]
[1779828643805,30.51,76004.89,0.1,-0.73905,0.00014,24.06405]
[1779828650854,30.51,76000.14,0.1,-0.73975,0.00014,24.02933]
[1779828651651,30.51,76000.14,0.1,-0.73975,0.00014,24.02933]
[1779828651719,30.51,76000.14,0.1,-0.73975,0.00014,24.02933]
[1779828651994,30.51,76000.14,0.1,-0.73975,0.00014,24.02933]
[1779828652233,30.51,76000.14,0.1,-0.73975,0.00014,24.02933]
[1779828652331,30.51,75994.12,0.1,-0.74062,0.00014,23.98612]
[1779828652868,30.51,75990.93,0.1,-0.74108,0.00014,23.96325]
[1779828657902,30.51,75981.56,0.1,-0.74242,0.00014,23.89585]
[1779828658910,30.51,75977.69,0.1,-0.74297,0.00014,23.86803]
[1779828660589,30.51,75977.38,0.1,-0.74301,0.00014,23.86588]
[1779828660638,30.51,75977.38,0.1,-0.74301,0.00014,23.86588]
[1779828660723,30.51,75977.38,0.1,-0.74301,0.00014,23.86588]
[1779828660924,30.51,75977.45,0.1,-0.743,0.00014,23.86645]
[1779828665959,30.51,75977.13,0.1,-0.74304,0.00014,23.86447]
[1779828669877,30.51,75977.48,0.1,-0.74298,0.00014,23.86718]
[1779828669929,30.51,75977.48,0.1,-0.74298,0.00014,23.86718]
[1779828669974,30.51,75977.48,0.1,-0.74298,0.00014,23.86718]
[1779828669987,30.51,75978.12,0.1,-0.74289,0.00014,23.87185]
[1779828674017,30.51,75986.44,0.1,-0.7417,0.00014,23.93205]
[1779828674874,30.51,75986.44,0.1,-0.7417,0.00014,23.93205]
[1779828674971,30.51,75986.44,0.1,-0.7417,0.00014,23.93205]
[1779828675233,30.51,75985.83,0.1,-0.74178,0.00014,23.92768]
[1779828678717,30.51,75985.95,0.1,-0.74177,0.00014,23.92859]
[1779828680233,30.51,75985.94,0.1,-0.74177,0.00014,23.92854]
[1779828680333,30.51,75987.25,0.1,-0.74158,0.00014,23.93797]
[1779828681066,30.51,75990.79,0.1,-0.74107,0.00014,23.96339]
[1779828686102,30.51,75991.58,0.1,-0.74096,0.00014,23.96891]
[1779828686955,30.51,75991.58,0.1,-0.74096,0.00014,23.96891]
[1779828686973,30.51,75991.58,0.1,-0.74096,0.00014,23.96891]
[1779828687109,30.51,75991.56,0.1,-0.74096,0.00014,23.96874]
[1779828692146,30.51,75991.3,0.1,-0.74103,0.00014,23.96328]
[1779828695492,30.51,75991.44,0.1,-0.74101,0.00014,23.96422]
[1779828696751,30.51,75991.71,0.1,-0.74097,0.00014,23.96609]
[1779828696803,30.51,75991.71,0.1,-0.74097,0.00014,23.96609]
[1779828696972,30.51,75991.71,0.1,-0.74097,0.00014,23.96609]
[1779828697069,30.51,75991.71,0.1,-0.74097,0.00014,23.96605]
[1779828700561,30.51,75991.76,0.1,-0.74097,0.00014,23.96633]
[1779828702397,30.51,75991.59,0.1,-0.74099,0.00014,23.96503]
[1779828702414,30.51,75991.59,0.1,-0.74099,0.00014,23.96503]
[1779828702498,30.51,75987.06,0.1,-0.74164,0.00014,23.93244]
[1779828704225,30.51,75987.58,0.1,-0.74157,0.00014,23.93617]
[1779828708348,30.51,75986.9,0.1,-0.74167,0.00014,23.93127]
[1779828708401,30.51,75986.9,0.1,-0.74167,0.00014,23.93127]
[1779828708610,30.51,75988.93,0.1,-0.74137,0.00014,23.94586]
[1779828708718,30.51,75988.93,0.1,-0.74137,0.00014,23.94586]
[1779828710273,30.51,75993.7,0.1,-0.74069,0.00014,23.98007]
[1779828711280,30.51,75996.53,0.1,-0.74029,0.00014,24.00032]
[1779828712287,30.51,75998.97,0.1,-0.73994,0.00014,24.01774]
[1779828717327,30.51,75998.58,0.1,-0.74,0.00014,24.01447]
[1779828720348,30.51,75996.42,0.1,-0.74032,0.00014,23.99877]
[1779828722518,30.51,75996.38,0.1,-0.74032,0.00014,23.99843]
[1779828722616,30.51,75993.17,0.1,-0.74079,0.00014,23.97537]
[1779828729411,30.51,75992.7,0.1,-0.74086,0.00014,23.97176]
[1779828730418,30.51,75985.21,0.1,-0.74193,0.00014,23.91794]
[1779828735454,30.51,75984.91,0.1,-0.74197,0.00014,23.91594]
[1779828740488,30.51,75984.48,0.1,-0.74203,0.00014,23.91304]
[1779828743744,30.51,75985.07,0.1,-0.74194,0.00014,23.91739]
[1779828749552,30.51,75984.3,0.1,-0.74205,0.00014,23.91203]
[1779828755594,30.51,75984.26,0.1,-0.74207,0.00014,23.9087]
[1779828760649,30.51,75980.81,0.1,-0.74255,0.00014,23.88452]
[1779828761649,30.51,75974.92,0.1,-0.74339,0.00014,23.84212]
[1779828766684,30.51,75974.05,0.1,-0.74351,0.00014,23.83612]
[1779828769705,30.51,75976.41,0.1,-0.74317,0.00014,23.85332]
[1779828770712,30.51,75979.57,0.1,-0.74271,0.00014,23.87614]
[1779828775747,30.51,75980.23,0.1,-0.74262,0.00014,23.88093]
[1779828780782,30.51,75980.13,0.1,-0.74263,0.00014,23.88022]
[1779828786824,30.51,75980.06,0.1,-0.74264,0.00014,23.87972]
[1779828793873,30.51,75979.98,0.1,-0.74265,0.00014,23.87914]
[1779828798908,30.51,75980.45,0.1,-0.74259,0.00014,23.88251]
[1779828805959,30.52,75981.27,0.1,-0.74246,0.00014,23.88875]
[1779828810994,30.52,75981.62,0.1,-0.74241,0.00014,23.89147]
[1779828816029,30.52,75981.56,0.1,-0.74244,0.00014,23.88777]
[1779828821064,30.52,75982.51,0.1,-0.7423,0.00014,23.8948]
[1779828827107,30.52,75982.51,0.1,-0.74229,0.00014,23.89497]
[1779828829121,30.52,75990.9,0.1,-0.74109,0.00014,23.9553]
[1779828834156,30.52,75992.3,0.1,-0.74089,0.00014,23.96514]
[1779828845233,30.52,75991.69,0.1,-0.74099,0.00014,23.96026]
[1779828850268,30.52,75991.87,0.1,-0.74097,0.00014,23.96134]
[1779828855303,30.51,75991.87,0.1,-0.74097,0.00014,23.96116]
[1779828860338,30.51,75991.93,0.1,-0.74097,0.00014,23.96144]
[1779828861274,30.51,75991.93,0.1,-0.74097,0.00014,23.96144]
[1779828866380,30.51,75991.13,0.1,-0.74109,0.00014,23.95555]
[1779828868395,30.51,75984.14,0.1,-0.74209,0.00014,23.9053]
[1779828873430,30.51,75983.4,0.1,-0.74221,0.00014,23.8967]
[1779828877819,30.51,75983.35,0.1,-0.74221,0.00014,23.89661]
[1779828884508,30.52,75983.61,0.1,-0.74217,0.00014,23.89889]
[1779828887529,30.52,75987.37,0.1,-0.74163,0.00014,23.9261]
[1779828892564,30.52,75986.13,0.1,-0.7418,0.00014,23.91732]
[1779828897599,30.52,75986.09,0.1,-0.7418,0.00014,23.9172]
[1779828902634,30.52,75986.17,0.1,-0.74179,0.00014,23.91794]
[1779828907669,30.52,75984.83,0.1,-0.74198,0.00014,23.90847]
[1779828908676,30.52,75982.57,0.1,-0.7423,0.00014,23.89219]
[1779828910690,30.52,75978.84,0.1,-0.74283,0.00014,23.86531]
[1779828911697,30.52,75976.62,0.1,-0.74315,0.00014,23.84933]
[1779828918746,30.52,75976.15,0.1,-0.74321,0.00014,23.84623]
[1779828924788,30.52,75976.55,0.1,-0.74315,0.00014,23.84926]
[1779828929822,30.52,75977.05,0.1,-0.74308,0.00014,23.85291]
[1779828930830,30.52,75978.82,0.1,-0.74283,0.00014,23.86567]
[1779828935864,30.52,75979.97,0.1,-0.74269,0.00014,23.87042]
[1779828937879,30.52,75981.85,0.1,-0.74242,0.00014,23.88392]
[1779828941907,30.52,75987.93,0.1,-0.74154,0.00014,23.92781]
[1779828942914,30.52,75989.97,0.1,-0.74125,0.00014,23.94246]
[1779828947949,30.52,75989.61,0.1,-0.74131,0.00014,23.93976]
[1779828952985,30.52,75989.56,0.1,-0.74132,0.00014,23.9393]
[1779828958021,30.52,75981.63,0.1,-0.74245,0.00014,23.88219]
[1779828959028,30.52,75978.54,0.1,-0.74289,0.00014,23.85996]
[1779828965072,30.52,75978.86,0.1,-0.74284,0.00014,23.86255]
[1779828966077,30.52,75990.59,0.1,-0.74116,0.00014,23.94691]
[1779828967084,30.52,75991.46,0.1,-0.74104,0.00014,23.95313]
[1779828972120,30.52,75995.99,0.1,-0.74039,0.00014,23.98546]
[1779828974132,30.52,75997.88,0.1,-0.74012,0.00014,23.99887]
[1779828977154,30.52,76002.0,0.1,-0.73954,0.00014,24.0281]
[1779828981511,30.52,76002.31,0.1,-0.7395,0.00014,24.03]
[1779828981805,30.52,76005.09,0.1,-0.7391,0.00014,24.04961]
[1779828987224,30.51,76007.58,0.1,-0.73876,0.00014,24.06669]
[1779828988231,30.51,76010.81,0.1,-0.7383,0.00014,24.08956]
[1779828994273,30.51,76012.63,0.1,-0.73808,0.00014,24.09802]
[1779829000315,30.51,76014.11,0.1,-0.73789,0.00014,24.10763]
[1779829005352,30.51,76014.67,0.1,-0.73781,0.00014,24.11128]
[1779829010387,30.51,76014.74,0.1,-0.73781,0.00014,24.11145]
[1779829015422,30.51,76015.67,0.1,-0.73768,0.00014,24.11773]
[1779829020457,30.5,76015.71,0.1,-0.73768,0.00014,24.11766]
[1779829026499,30.5,76017.69,0.1,-0.73741,0.00014,24.13133]
[1779829031534,30.5,76018.71,0.1,-0.73727,0.00014,24.13817]
[1779829036569,30.5,76018.83,0.1,-0.73726,0.00014,24.13855]
[1779829041604,30.5,76019.75,0.1,-0.73714,0.00014,24.14461]
[1779829046639,30.5,76019.96,0.1,-0.73712,0.00014,24.14559]
[1779829052680,30.5,76019.9,0.1,-0.73716,0.00014,24.14099]
[1779829057716,30.49,76020.49,0.1,-0.73709,0.00014,24.14466]
[1779829062751,30.49,76020.65,0.1,-0.73708,0.00014,24.14527]
[1779829067786,30.49,76018.35,0.1,-0.73742,0.00014,24.12841]
[1779829072821,30.49,76019.74,0.1,-0.73723,0.00014,24.13784]
[1779829077858,30.49,76018.74,0.1,-0.73738,0.00014,24.13025]
[1779829082893,30.49,76018.52,0.1,-0.73743,0.00014,24.12827]
[1779829083900,30.49,76013.8,0.1,-0.73811,0.00014,24.09459]
[1779829084907,30.49,76008.48,0.1,-0.73888,0.00014,24.0566]
[1779829089942,30.49,76008.68,0.1,-0.73885,0.00014,24.05801]
[1779829094977,30.49,76008.57,0.1,-0.73886,0.00014,24.05721]
[1779829103034,30.49,76008.61,0.1,-0.73886,0.00014,24.05749]
[1779829110083,30.49,76004.89,0.1,-0.73939,0.00014,24.03092]
[1779829115118,30.49,76004.81,0.1,-0.73943,0.00014,24.02704]
[1779829121160,30.49,76003.38,0.1,-0.73963,0.00014,24.01687]
[1779829122167,30.49,76001.05,0.1,-0.73997,0.00014,24.0001]
[1779829128209,30.49,75999.54,0.1,-0.74019,0.00014,23.98886]
[1779829131230,30.48,76004.16,0.1,-0.73953,0.00014,24.02171]
[1779829132236,30.48,75998.53,0.1,-0.74034,0.00014,23.98129]
[1779829133244,30.48,75995.42,0.1,-0.74079,0.00014,23.95893]
[1779829136265,30.48,75993.35,0.1,-0.74109,0.00014,23.94398]
[1779829140651,30.48,75993.31,0.1,-0.7411,0.00014,23.94365]
[1779829141300,30.48,75997.16,0.1,-0.74055,0.00014,23.97125]
[1779829145328,30.48,76000.34,0.1,-0.74009,0.00014,23.99386]
[1779829146335,30.48,76002.8,0.1,-0.73974,0.00014,24.0114]
[1779829151369,30.48,76002.33,0.1,-0.73982,0.00014,24.00761]
[1779829156405,30.48,76003.86,0.1,-0.73961,0.00014,24.01813]
[1779829161439,30.48,76004.29,0.1,-0.73955,0.00014,24.02075]
[1779829167481,30.48,76005.27,0.1,-0.73942,0.00014,24.0272]
[1779829172738,30.48,76005.91,0.1,-0.73936,0.00014,24.02795]
[1779829173596,30.48,76005.95,0.1,-0.73936,0.00014,24.02805]
[1779829178929,30.48,76005.95,0.1,-0.73936,0.00014,24.02805]
[1779829184929,30.47,76005.95,0.1,-0.73938,0.00014,24.02722]
[1779829190385,30.47,76006.0,0.1,-0.73938,0.00014,24.02707]
[1779829196686,30.47,76003.35,0.1,-0.73978,0.00014,24.00744]
[1779829200716,30.47,76005.29,0.1,-0.7395,0.00014,24.02118]
[1779829201725,30.47,76007.32,0.1,-0.73921,0.00014,24.03573]
[1779829204746,30.47,76005.13,0.1,-0.73952,0.00014,24.02014]
[1779829209781,30.47,76006.41,0.1,-0.73933,0.00014,24.02948]
[1779829210205,30.47,76006.41,0.1,-0.73933,0.00014,24.02948]
[1779829215823,30.47,76008.1,0.1,-0.73909,0.00014,24.0417]
[1779829220857,30.47,76008.64,0.1,-0.73901,0.00014,24.0456]
[1779829228811,30.47,76008.63,0.1,-0.73901,0.00014,24.04554]
[1779829239993,30.47,76008.71,0.1,-0.73902,0.00014,24.04273]
[1779829244022,30.47,76002.53,0.1,-0.73991,0.00014,23.9985]
[1779829249057,30.47,76003.13,0.1,-0.73982,0.00014,24.00285]
[1779829254092,30.47,76003.33,0.1,-0.73979,0.00014,24.00432]
[1779829259126,30.47,76003.53,0.1,-0.73976,0.00014,24.00591]
[1779829264162,30.47,76004.64,0.1,-0.7396,0.00014,24.01399]
[1779829270220,30.47,76006.49,0.1,-0.73933,0.00014,24.0273]
[1779829270476,30.47,76006.49,0.1,-0.73933,0.00014,24.0273]
[1779829270570,30.47,76006.49,0.1,-0.73933,0.00014,24.02731]
[1779829276248,30.47,76008.27,0.1,-0.73907,0.00014,24.04002]
[1779829281283,30.47,76008.23,0.1,-0.73908,0.00014,24.03968]
[1779829288331,30.47,76009.8,0.1,-0.73885,0.00014,24.05083]
[1779829293367,30.47,76010.97,0.1,-0.73871,0.00014,24.05571]
[1779829294374,30.47,76013.59,0.1,-0.73833,0.00014,24.07439]
[1779829295381,30.47,76018.15,0.1,-0.73767,0.00014,24.10685]
[1779829300416,30.47,76018.82,0.1,-0.73758,0.00014,24.11147]
[1779829305451,30.47,76018.87,0.1,-0.73758,0.00014,24.11153]
[1779829310488,30.47,76019.72,0.1,-0.73747,0.00014,24.11702]
[1779829315523,30.47,76019.74,0.1,-0.73748,0.00014,24.11661]
[1779829326599,30.46,76020.24,0.1,-0.73743,0.00014,24.119]
[1779829337677,30.46,76020.28,0.1,-0.73745,0.00014,24.11817]
[1779829346740,30.46,76019.91,0.1,-0.73752,0.00014,24.11467]
[1779829358824,30.45,76010.79,0.1,-0.73888,0.00014,24.04514]
[1779829359831,30.45,76005.72,0.1,-0.73961,0.00014,24.00884]
[1779829364866,30.45,76004.92,0.1,-0.73973,0.00014,24.003]
[1779829368893,30.45,75998.08,0.1,-0.74071,0.00014,23.95389]
[1779829373929,30.45,75996.7,0.1,-0.74092,0.00014,23.94385]
[1779829379971,30.45,75998.07,0.1,-0.74072,0.00014,23.95354]
[1779829385009,30.45,75996.04,0.1,-0.74102,0.00014,23.93877]
[1779829386013,30.45,75991.01,0.1,-0.74174,0.00014,23.90252]
[1779829388031,30.45,75985.26,0.1,-0.74257,0.00014,23.86097]
[1779829389039,30.45,75982.7,0.1,-0.74294,0.00014,23.84249]
[1779829394074,30.45,75981.69,0.1,-0.74308,0.00014,23.83526]
[1779829399111,30.45,75983.17,0.1,-0.74286,0.00014,23.84634]
[1779829409183,30.46,75982.84,0.1,-0.74289,0.00014,23.84488]
[1779829415225,30.46,75982.18,0.1,-0.74299,0.00014,23.83724]
[1779829421267,30.46,75979.33,0.1,-0.74339,0.00014,23.81728]
[1779829426302,30.46,75978.02,0.1,-0.74356,0.00014,23.80845]
[1779829427309,30.46,75980.55,0.1,-0.7432,0.00014,23.82687]
[1779829431337,30.46,75972.09,0.1,-0.7444,0.00014,23.7661]
[1779829432343,30.46,75962.88,0.1,-0.74571,0.00014,23.69938]
[1779829434358,30.46,75959.75,0.1,-0.74614,0.00014,23.67695]
[1779829435544,30.46,75959.75,0.1,-0.74614,0.00014,23.67695]
[1779829436234,30.46,75959.75,0.1,-0.74614,0.00014,23.67695]
[1779829441408,30.47,75958.6,0.1,-0.74629,0.00014,23.66946]
[1779829442414,30.47,75951.87,0.1,-0.74724,0.00014,23.6205]
[1779829443421,30.47,75948.24,0.1,-0.74776,0.00014,23.59412]
[1779829444428,30.47,75942.53,0.1,-0.74856,0.00014,23.55253]
[1779829449463,30.47,75941.15,0.1,-0.74874,0.00014,23.54346]
[1779829454498,30.47,75941.82,0.1,-0.74862,0.00014,23.54943]
[1779829456512,30.48,75936.38,0.1,-0.74934,0.00014,23.51192]
[1779829457518,30.49,75930.1,0.1,-0.75018,0.00014,23.46828]
[1779829462554,30.52,75930.04,0.1,-0.74992,0.00014,23.48123]
[1779829473833,30.55,75928.62,0.1,-0.74993,0.00014,23.48039]
[1779829479673,30.58,75924.25,0.1,-0.75032,0.00014,23.45735]
[1779829481312,30.58,75924.25,0.1,-0.75032,0.00014,23.45735]
[1779829481331,30.58,75924.25,0.1,-0.75032,0.00014,23.45735]
[1779829481341,30.6,75919.06,0.1,-0.75091,0.00014,23.42634]
[1779829481692,30.6,75915.94,0.1,-0.75134,0.00014,23.40347]
[1779829482700,30.61,75913.52,0.1,-0.7516,0.00014,23.3896]
[1779829487734,30.64,75913.32,0.1,-0.75141,0.00014,23.39949]
[1779829489749,30.65,75917.26,0.1,-0.75084,0.00014,23.42906]
[1779829490756,30.65,75920.15,0.1,-0.75043,0.00014,23.45052]
[1779829491763,30.65,75923.63,0.1,-0.74994,0.00014,23.47615]
[1779829493237,30.65,75923.63,0.1,-0.74994,0.00014,23.47615]
[1779829493243,30.65,75923.63,0.1,-0.74994,0.00014,23.47615]
[1779829493302,30.65,75923.71,0.1,-0.74992,0.00014,23.47709]
[1779829493468,30.65,75923.71,0.1,-0.74992,0.00014,23.47709]
[1779829500825,30.65,75913.66,0.1,-0.7513,0.00014,23.40487]
[1779829501833,30.65,75906.77,0.1,-0.75226,0.00014,23.35462]
[1779829504118,30.65,75906.84,0.1,-0.75224,0.00014,23.35545]
[1779829504170,30.65,75906.84,0.1,-0.75224,0.00014,23.35545]
[1779829504232,30.65,75906.84,0.1,-0.75224,0.00014,23.35545]
[1779829504321,30.66,75907.03,0.1,-0.7522,0.00014,23.35747]
[1779829504688,30.66,75907.03,0.1,-0.7522,0.00014,23.35747]
[1779829504717,30.66,75907.03,0.1,-0.7522,0.00014,23.35747]
[1779829504854,30.66,75907.05,0.1,-0.7522,0.00014,23.35761]
[1779829505867,30.66,75909.42,0.1,-0.75186,0.00014,23.37531]
[1779829506871,30.66,75917.23,0.1,-0.75077,0.00014,23.43279]
[1779829510899,30.66,75919.06,0.1,-0.75049,0.00014,23.44701]
[1779829511906,30.66,75923.54,0.1,-0.74986,0.00014,23.47993]
[1779829514529,30.66,75923.99,0.1,-0.74979,0.00014,23.48354]
[1779829514584,30.66,75923.99,0.1,-0.74979,0.00014,23.48354]
[1779829514718,30.66,75923.99,0.1,-0.74979,0.00014,23.48354]
[1779829515257,30.66,75925.11,0.1,-0.74963,0.00014,23.49202]
[1779829520970,30.66,75923.76,0.1,-0.7498,0.00014,23.48291]
[1779829527011,30.67,75923.67,0.1,-0.74979,0.00014,23.48318]
[1779829532047,30.67,75922.97,0.1,-0.7499,0.00014,23.47538]
[1779829537082,30.67,75924.72,0.1,-0.74964,0.00014,23.48892]
[1779829538323,30.67,75924.72,0.1,-0.74964,0.00014,23.48892]
[1779829538376,30.67,75924.72,0.1,-0.74964,0.00014,23.48892]
[1779829538422,30.67,75924.3,0.1,-0.74969,0.00014,23.48616]
[1779829538468,30.67,75924.3,0.1,-0.74969,0.00014,23.48616]
[1779829542117,30.67,75913.22,0.1,-0.75124,0.00014,23.40568]
[1779829543124,30.67,75908.77,0.1,-0.75185,0.00014,23.37324]
[1779829544299,30.67,75908.77,0.1,-0.75185,0.00014,23.37324]
[1779829544303,30.67,75908.77,0.1,-0.75185,0.00014,23.37324]
[1779829544307,30.67,75908.9,0.1,-0.75183,0.00014,23.37471]
[1779829544469,30.67,75908.9,0.1,-0.75183,0.00014,23.37471]
[1779829550173,30.68,75913.8,0.1,-0.75111,0.00014,23.41195]
[1779829555208,30.68,75916.22,0.1,-0.75075,0.00014,23.43105]
[1779829557192,30.68,75918.08,0.1,-0.75048,0.00014,23.44485]
[1779829557223,30.68,75918.08,0.1,-0.75048,0.00014,23.44485]
[1779829557241,30.68,75918.08,0.1,-0.75048,0.00014,23.44485]
[1779829557290,30.68,75920.63,0.1,-0.75012,0.00014,23.46365]
[1779829563377,30.69,75918.82,0.1,-0.75036,0.00014,23.45131]
[1779829563419,30.69,75918.82,0.1,-0.75036,0.00014,23.45131]
[1779829563467,30.69,75918.82,0.1,-0.75036,0.00014,23.45131]
[1779829563427,30.69,75918.53,0.1,-0.75039,0.00014,23.44938]
[1779829570313,30.69,75918.58,0.1,-0.75036,0.00014,23.45107]
[1779829572824,30.69,75918.54,0.1,-0.75036,0.00014,23.45097]
[1779829572968,30.69,75918.54,0.1,-0.75036,0.00014,23.45097]
[1779829573070,30.69,75918.54,0.1,-0.75036,0.00014,23.45116]
[1779829578370,30.69,75934.12,0.1,-0.74815,0.00014,23.56553]
[1779829579377,30.69,75934.02,0.1,-0.74816,0.00014,23.56513]
[1779829581390,30.7,75937.01,0.1,-0.74773,0.00014,23.58707]
[1779829582804,30.7,75937.17,0.1,-0.74771,0.00014,23.58839]
[1779829582855,30.7,75937.17,0.1,-0.74771,0.00014,23.58839]
[1779829582970,30.7,75937.17,0.1,-0.74771,0.00014,23.58839]
[1779829583405,30.7,75936.57,0.1,-0.74779,0.00014,23.58419]
[1779829586148,30.7,75936.6,0.1,-0.74778,0.00014,23.58457]
[1779829586218,30.7,75936.6,0.1,-0.74778,0.00014,23.58457]
[1779829586426,30.7,75937.2,0.1,-0.74769,0.00014,23.58924]
[1779829593475,30.7,75938.02,0.1,-0.74758,0.00014,23.59245]
[1779829594592,30.7,75938.02,0.1,-0.74758,0.00014,23.59252]
[1779829594595,30.7,75938.02,0.1,-0.74758,0.00014,23.59252]
[1779829594719,30.7,75938.02,0.1,-0.74758,0.00014,23.59252]
[1779829595489,30.7,75937.98,0.1,-0.74759,0.00014,23.59229]
[1779829600527,30.7,75933.81,0.1,-0.74817,0.00014,23.56239]
[1779829601534,30.7,75930.78,0.1,-0.74859,0.00014,23.54048]
[1779829604602,30.7,75930.62,0.1,-0.74861,0.00014,23.53944]
[1779829604654,30.7,75930.62,0.1,-0.74861,0.00014,23.53944]
[1779829604718,30.7,75930.62,0.1,-0.74861,0.00014,23.53944]
[1779829604819,30.7,75930.85,0.1,-0.74857,0.00014,23.54136]
[1779829608583,30.7,75923.04,0.1,-0.74966,0.00014,23.485]
[1779829610353,30.7,75923.04,0.1,-0.74966,0.00014,23.485]
[1779829610405,30.7,75923.04,0.1,-0.74966,0.00014,23.485]
[1779829610471,30.7,75923.04,0.1,-0.74966,0.00014,23.485]
[1779829610506,30.7,75914.29,0.1,-0.75088,0.00014,23.4214]
[1779829610598,30.7,75917.4,0.1,-0.75045,0.00014,23.44411]
[1779829615660,30.71,75917.16,0.1,-0.75047,0.00014,23.44286]
[1779829620131,30.71,75916.44,0.1,-0.75056,0.00014,23.43813]
[1779829620183,30.71,75916.44,0.1,-0.75056,0.00014,23.43813]
[1779829620222,30.71,75916.44,0.1,-0.75056,0.00014,23.43813]
[1779829620282,30.71,75916.45,0.1,-0.75055,0.00014,23.43846]
[1779829625702,30.71,75915.91,0.1,-0.75061,0.00014,23.43518]
[1779829630739,30.71,75911.02,0.1,-0.75128,0.00014,23.40015]
[1779829631606,30.71,75911.02,0.1,-0.75128,0.00014,23.40015]
[1779829631658,30.71,75911.02,0.1,-0.75128,0.00014,23.40015]
[1779829631720,30.71,75911.02,0.1,-0.75128,0.00014,23.40015]
[1779829631746,30.71,75911.29,0.1,-0.75124,0.00014,23.4023]
[1779829636781,30.71,75909.31,0.1,-0.7515,0.00014,23.38896]
[1779829643830,30.72,75909.4,0.1,-0.75145,0.00014,23.3913]
[1779829644814,30.72,75909.4,0.1,-0.75145,0.00014,23.3913]
[1779829644817,30.72,75909.4,0.1,-0.75145,0.00014,23.3913]
[1779829644974,30.72,75909.4,0.1,-0.75145,0.00014,23.3913]
[1779829645069,30.72,75909.33,0.1,-0.75146,0.00014,23.39102]
[1779829653469,30.72,75909.08,0.1,-0.75147,0.00014,23.39005]
[1779829653521,30.72,75909.08,0.1,-0.75147,0.00014,23.39005]
[1779829653565,30.73,75909.11,0.1,-0.75147,0.00014,23.38781]
[1779829653721,30.73,75909.11,0.1,-0.75147,0.00014,23.38781]
[1779829658935,30.73,75905.74,0.1,-0.75192,0.00014,23.36417]
[1779829659942,30.73,75897.25,0.1,-0.7531,0.00014,23.30217]
[1779829660885,30.73,75897.25,0.1,-0.7531,0.00014,23.30217]
[1779829660936,30.73,75897.25,0.1,-0.7531,0.00014,23.30217]
[1779829660970,30.73,75897.25,0.1,-0.7531,0.00014,23.30217]
[1779829661037,30.73,75896.91,0.1,-0.75314,0.00014,23.29995]
[1779829664977,30.73,75900.37,0.1,-0.75264,0.00014,23.32641]
[1779829670539,30.73,75900.66,0.1,-0.75258,0.00014,23.32952]
[1779829670588,30.73,75900.66,0.1,-0.75258,0.00014,23.32952]
[1779829670719,30.74,75900.94,0.1,-0.75254,0.00014,23.33182]
[1779829671019,30.74,75901.39,0.1,-0.75247,0.00014,23.33536]
[1779829676065,30.76,75902.47,0.1,-0.75218,0.00014,23.35047]
[1779829681100,30.76,75908.98,0.1,-0.75125,0.00014,23.3991]
[1779829682140,30.76,75908.98,0.1,-0.75125,0.00014,23.3991]
[1779829682189,30.76,75908.98,0.1,-0.75125,0.00014,23.3991]
[1779829682222,30.76,75908.98,0.1,-0.75125,0.00014,23.3991]
[1779829682280,30.76,75911.49,0.1,-0.75089,0.00014,23.41762]
[1779829688149,30.76,75911.17,0.1,-0.75091,0.00014,23.41644]
[1779829688825,30.76,75911.17,0.1,-0.75091,0.00014,23.41644]
[1779829688850,30.76,75911.17,0.1,-0.75091,0.00014,23.41644]
[1779829688976,30.76,75911.17,0.1,-0.75091,0.00014,23.41644]
[1779829689156,30.76,75911.38,0.1,-0.75088,0.00014,23.41816]
[1779829694191,30.77,75910.88,0.1,-0.75093,0.00014,23.41544]
[1779829699226,30.77,75912.04,0.1,-0.75075,0.00014,23.42482]
[1779829700178,30.77,75912.04,0.1,-0.75075,0.00014,23.42482]
[1779829700223,30.77,75912.04,0.1,-0.75075,0.00014,23.42482]
[1779829700230,30.77,75912.04,0.1,-0.75075,0.00014,23.42482]
[1779829700432,30.77,75912.04,0.1,-0.75074,0.00014,23.42517]
[1779829706464,30.77,75912.66,0.1,-0.75064,0.00014,23.4304]
[1779829706499,30.77,75912.67,0.1,-0.75064,0.00014,23.43082]
[1779829706718,30.77,75912.67,0.1,-0.75064,0.00014,23.43082]
[1779829707284,30.77,75917.0,0.1,-0.75003,0.00014,23.46234]
[1779829708291,30.77,75920.35,0.1,-0.74956,0.00014,23.48686]
[1779829712106,30.77,75921.81,0.1,-0.74937,0.00014,23.49441]
[1779829712111,30.77,75921.81,0.1,-0.74937,0.00014,23.49441]
[1779829712221,30.77,75921.81,0.1,-0.74937,0.00014,23.49441]
[1779829712319,30.77,75923.93,0.1,-0.74907,0.00014,23.50989]
[1779829717354,30.77,75924.16,0.1,-0.74903,0.00014,23.51193]
[1779829722390,30.78,75923.89,0.1,-0.74906,0.00014,23.51041]
[1779829724404,30.78,75927.71,0.1,-0.74852,0.00014,23.53825]
[1779829726885,30.78,75928.69,0.1,-0.74838,0.00014,23.54542]
[1779829726897,30.78,75928.69,0.1,-0.74838,0.00014,23.54542]
[1779829726969,30.78,75928.69,0.1,-0.74838,0.00014,23.54542]
[1779829727426,30.78,75929.15,0.1,-0.74832,0.00014,23.54878]
[1779829732461,30.78,75929.7,0.1,-0.74824,0.00014,23.55286]
[1779829737496,30.78,75930.13,0.1,-0.74817,0.00014,23.55607]
[1779829740447,30.78,75930.33,0.1,-0.74815,0.00014,23.55755]
[1779829740455,30.78,75930.33,0.1,-0.74815,0.00014,23.55755]
[1779829740469,30.78,75930.33,0.1,-0.74815,0.00014,23.55755]
[1779829740517,30.78,75930.35,0.1,-0.74814,0.00014,23.55771]
[1779829746559,30.78,75930.45,0.1,-0.74813,0.00014,23.55852]
[1779829747730,30.78,75930.31,0.1,-0.74815,0.00014,23.55752]
[1779829747735,30.78,75930.31,0.1,-0.74815,0.00014,23.55752]
[1779829747969,30.78,75930.31,0.1,-0.74815,0.00014,23.55752]
[1779829749580,30.78,75930.38,0.1,-0.74814,0.00014,23.55806]
[1779829751594,30.78,75924.82,0.1,-0.74891,0.00014,23.51779]
[1779829755312,30.78,75924.83,0.1,-0.74891,0.00014,23.51804]
[1779829755370,30.78,75924.83,0.1,-0.74891,0.00014,23.51804]
[1779829755472,30.78,75924.83,0.1,-0.74891,0.00014,23.51804]
[1779829755622,30.78,75915.24,0.1,-0.75025,0.00014,23.44842]
[1779829756629,30.78,75912.96,0.1,-0.75057,0.00014,23.43196]
[1779829761664,30.78,75912.86,0.1,-0.75057,0.00014,23.43197]
[1779829762707,30.78,75912.87,0.1,-0.75056,0.00014,23.43218]
[1779829762710,30.78,75912.87,0.1,-0.75056,0.00014,23.43218]
[1779829762721,30.78,75912.87,0.1,-0.75056,0.00014,23.43218]
[1779829764685,30.78,75912.88,0.1,-0.75055,0.00014,23.43253]
[1779829770728,30.78,75912.92,0.1,-0.75053,0.00014,23.43363]
[1779829775762,30.79,75913.67,0.1,-0.75044,0.00014,23.43624]
[1779829776906,30.79,75913.67,0.1,-0.75044,0.00014,23.43624]
[1779829776958,30.79,75913.67,0.1,-0.75044,0.00014,23.43624]
[1779829776969,30.79,75913.67,0.1,-0.75044,0.00014,23.43624]
[1779829777007,30.79,75915.01,0.1,-0.75025,0.00014,23.44611]
[1779829782811,30.79,75914.78,0.1,-0.75027,0.00014,23.44507]
[1779829787845,30.79,75914.25,0.1,-0.75033,0.00014,23.44174]
[1779829792881,30.79,75914.18,0.1,-0.75033,0.00014,23.44174]
[1779829794895,30.79,75912.01,0.1,-0.75063,0.00014,23.42615]
[1779829796909,30.79,75914.18,0.1,-0.75032,0.00014,23.44217]
[1779829802628,30.79,75914.18,0.1,-0.75032,0.00014,23.44217]
[1779829802682,30.79,75914.18,0.1,-0.75032,0.00014,23.44217]
[1779829802718,30.79,75914.18,0.1,-0.75032,0.00014,23.44217]
[1779829802680,30.79,75908.02,0.1,-0.75117,0.00014,23.39793]
[1779829803568,30.79,75905.22,0.1,-0.75156,0.00014,23.37768]
[1779829808644,30.79,75906.89,0.1,-0.75132,0.00014,23.39018]
[1779829808695,30.79,75906.89,0.1,-0.75132,0.00014,23.39018]
[1779829808993,30.8,75904.85,0.1,-0.75159,0.00014,23.37578]
[1779829810219,30.8,75904.85,0.1,-0.75159,0.00014,23.37578]
[1779829813718,30.8,75904.99,0.1,-0.75156,0.00014,23.37734]
[1779829813025,30.8,75902.11,0.1,-0.75196,0.00014,23.35651]
[1779829813769,30.8,75902.11,0.1,-0.75196,0.00014,23.35651]
[1779829814553,30.8,75902.11,0.1,-0.75196,0.00014,23.35651]
[1779829814570,30.8,75898.27,0.1,-0.75248,0.00014,23.32892]
[1779829819067,30.8,75896.3,0.1,-0.75274,0.00014,23.31557]
[1779829824102,30.81,75896.68,0.1,-0.75266,0.00014,23.31975]
[1779829828130,30.81,75894.65,0.1,-0.75292,0.00014,23.30607]
[1779829833165,30.81,75894.05,0.1,-0.75299,0.00014,23.29975]
[1779829839207,30.82,75894.28,0.1,-0.75292,0.00014,23.30332]
[1779829844242,30.82,75894.29,0.1,-0.75289,0.00014,23.30497]
[1779829846257,30.82,75876.6,0.1,-0.75533,0.00014,23.17591]
[1779829847263,30.83,75872.68,0.1,-0.75586,0.00014,23.14741]
[1779829852299,30.83,75872.2,0.1,-0.75589,0.00014,23.14573]
[1779829857334,30.84,75871.87,0.1,-0.75584,0.00014,23.14849]
[1779829861362,30.87,75869.83,0.1,-0.75596,0.00014,23.14148]
[1779829866396,30.87,75870.65,0.1,-0.75581,0.00014,23.14931]
[1779829868410,30.87,75873.82,0.1,-0.75536,0.00014,23.1733]
[1779829869720,30.87,75873.82,0.1,-0.75536,0.00014,23.1733]
[1779829879492,30.88,75874.14,0.1,-0.75525,0.00014,23.17908]
[1779829884526,30.89,75874.92,0.1,-0.75511,0.00014,23.18658]
[1779829889562,30.89,75874.67,0.1,-0.75511,0.00014,23.18617]
[1779829894597,30.89,75874.71,0.1,-0.7551,0.00014,23.18438]
[1779829896611,30.9,75870.76,0.1,-0.75564,0.00014,23.15597]
[1779829901646,30.9,75872.28,0.1,-0.7554,0.00014,23.16863]
[1779829906682,30.9,75872.54,0.1,-0.75533,0.00014,23.17202]
[1779829912723,30.91,75872.13,0.1,-0.75535,0.00014,23.17079]
[1779829917759,30.91,75873.15,0.1,-0.75519,0.00014,23.17973]
[1779829922794,30.92,75873.18,0.1,-0.75515,0.00014,23.18135]
[1779829927829,30.92,75865.26,0.1,-0.75622,0.00014,23.12463]
[1779829933871,30.92,75864.74,0.1,-0.75625,0.00014,23.12282]
[1779829938905,30.93,75862.79,0.1,-0.75648,0.00014,23.1102]
[1779829939913,30.93,75860.85,0.1,-0.75674,0.00014,23.09629]
[1779829940920,30.93,75859.18,0.1,-0.75697,0.00014,23.08438]
[1779829945955,30.94,75859.63,0.1,-0.7568,0.00014,23.0928]
[1779829955019,30.95,75859.58,0.1,-0.75677,0.00014,23.09203]
[1779829956026,30.95,75857.35,0.1,-0.75707,0.00014,23.07598]
[1779829957033,30.95,75849.51,0.1,-0.75814,0.00014,23.01865]
[1779829962068,30.97,75849.31,0.1,-0.75806,0.00014,23.0225]
[1779829967103,31.0,75848.96,0.1,-0.75784,0.00014,23.03368]
[1779829972138,31.05,75848.68,0.1,-0.75755,0.00014,23.04888]
[1779829977174,31.1,75847.9,0.1,-0.75733,0.00014,23.06002]
[1779829981202,31.13,75836.32,0.1,-0.75866,0.00014,22.98764]
[1779829982209,31.14,75834.8,0.1,-0.75879,0.00014,22.98037]
[1779829986237,31.17,75819.37,0.1,-0.76068,0.00014,22.8776]
[1779829987564,31.17,75819.37,0.1,-0.76068,0.00014,22.8776]
[1779829987644,31.17,75797.07,0.1,-0.76363,0.00013,22.71565]
[1779829988075,31.17,75797.07,0.1,-0.76363,0.00013,22.71565]
[1779829988251,31.17,75794.19,0.1,-0.76402,0.00013,22.69452]
[1779829989258,31.17,75796.72,0.1,-0.76367,0.00013,22.71338]
[1779829990265,31.17,75792.61,0.1,-0.76422,0.00013,22.68324]
[1779829991027,31.17,75792.61,0.1,-0.76422,0.00013,22.68324]
[1779829991272,31.17,75792.58,0.1,-0.76422,0.00013,22.68322]
[1779829994292,31.18,75784.06,0.1,-0.76535,0.00013,22.62064]
[1779829997319,31.18,75781.52,0.1,-0.76568,0.00013,22.6024]
[1779829998647,31.18,75781.52,0.1,-0.76568,0.00013,22.6024]
[1779829998737,31.18,75781.52,0.1,-0.76568,0.00013,22.6024]
[1779829998817,31.18,75781.14,0.1,-0.76572,0.00013,22.60023]
[1779829999333,31.18,75775.96,0.1,-0.76641,0.00013,22.56172]
[1779830000340,31.18,75770.3,0.1,-0.76716,0.00013,22.51981]
[1779830000970,31.18,75770.3,0.1,-0.76716,0.00013,22.51981]
[1779830001347,31.18,75767.92,0.1,-0.76747,0.00013,22.50236]
[1779830002354,31.18,75764.85,0.1,-0.76787,0.00013,22.47977]
[1779830003361,31.18,75759.24,0.1,-0.76861,0.00013,22.43822]
[1779830004079,31.18,75759.24,0.1,-0.76861,0.00013,22.43822]
[1779830008396,31.2,75754.89,0.1,-0.76906,0.00013,22.41238]
[1779830009403,31.21,75752.72,0.1,-0.7693,0.00013,22.39865]
[1779830011416,31.21,75753.75,0.1,-0.76914,0.00013,22.40567]
[1779830013614,31.21,75753.18,0.1,-0.76921,0.00013,22.40165]
[1779830013659,31.21,75753.18,0.1,-0.76921,0.00013,22.40165]
[1779830013718,31.21,75753.18,0.1,-0.76921,0.00013,22.40165]
[1779830013821,31.21,75753.2,0.1,-0.7692,0.00013,22.4023]
[1779830016451,31.22,75756.26,0.1,-0.76878,0.00013,22.42565]
[1779830018466,31.22,75758.19,0.1,-0.76852,0.00013,22.44048]
[1779830019473,31.22,75774.32,0.1,-0.76637,0.00013,22.56078]
[1779830020480,31.22,75778.73,0.1,-0.76578,0.00013,22.59369]
[1779830022905,31.22,75779.08,0.1,-0.76573,0.00013,22.5964]
[1779830022957,31.22,75779.63,0.1,-0.76566,0.00013,22.6006]
[1779830022977,31.22,75779.63,0.1,-0.76566,0.00013,22.6006]
[1779830023500,31.22,75779.65,0.1,-0.76565,0.00013,22.60086]
[1779830026522,31.22,75781.21,0.1,-0.76544,0.00013,22.61276]
[1779830028834,31.22,75781.72,0.1,-0.76537,0.00013,22.61664]
[1779830031704,31.22,75781.96,0.1,-0.76533,0.00013,22.61871]
[1779830031718,31.22,75781.96,0.1,-0.76533,0.00013,22.61871]
[1779830031758,31.22,75781.96,0.1,-0.76533,0.00013,22.61871]
[1779830031806,31.22,75782.09,0.1,-0.76531,0.00013,22.61987]
[1779830037600,31.22,75780.82,0.1,-0.76547,0.00013,22.61091]
[1779830038226,31.22,75780.82,0.1,-0.76547,0.00013,22.61091]
[1779830038469,31.22,75780.82,0.1,-0.76547,0.00013,22.61091]
[1779830038607,31.22,75776.81,0.1,-0.766,0.00013,22.58124]
[1779830040620,31.22,75780.66,0.1,-0.76549,0.00013,22.61006]
[1779830042635,31.22,75782.76,0.1,-0.7652,0.00013,22.62588]
[1779830044649,31.22,75785.51,0.1,-0.76483,0.00013,22.64646]
[1779830045145,31.22,75785.51,0.1,-0.76483,0.00013,22.64646]
[1779830045193,31.22,75785.51,0.1,-0.76483,0.00013,22.64646]
[1779830045220,31.22,75785.51,0.1,-0.76483,0.00013,22.64646]
[1779830045656,31.22,75785.8,0.1,-0.76479,0.00013,22.64871]
[1779830050691,31.22,75785.72,0.1,-0.76479,0.00013,22.64861]
[1779830055727,31.23,75786.03,0.1,-0.76473,0.00013,22.6521]
[1779830060761,31.23,75786.52,0.1,-0.76464,0.00013,22.65668]
[1779830061768,31.23,75791.19,0.1,-0.76401,0.00013,22.69141]
[1779830062775,31.23,75793.01,0.1,-0.76377,0.00013,22.70501]
[1779830067810,31.23,75796.67,0.1,-0.76327,0.00013,22.73267]
[1779830069460,31.23,75796.5,0.1,-0.76329,0.00013,22.73151]
[1779830069467,31.23,75796.5,0.1,-0.76329,0.00013,22.73151]
[1779830069512,31.23,75796.5,0.1,-0.76329,0.00013,22.73151]
[1779830069824,31.23,75796.6,0.1,-0.76327,0.00013,22.73235]
[1779830075866,31.23,75796.34,0.1,-0.76332,0.00013,22.72749]
[1779830080901,31.24,75796.35,0.1,-0.76331,0.00013,22.72806]
[1779830081746,31.24,75796.35,0.1,-0.76331,0.00013,22.72806]
[1779830081969,31.24,75796.35,0.1,-0.76331,0.00013,22.72806]
[1779830081908,31.24,75796.66,0.1,-0.76326,0.00013,22.73044]
[1779830082915,31.24,75794.72,0.1,-0.76352,0.00013,22.71621]
[1779830088957,31.24,75795.1,0.1,-0.76346,0.00013,22.71969]
[1779830090393,31.24,75795.1,0.1,-0.76346,0.00013,22.71969]
[1779830090468,31.24,75795.1,0.1,-0.76346,0.00013,22.71969]
[1779830090501,31.24,75795.1,0.1,-0.76346,0.00013,22.71969]
[1779830090537,31.24,75795.1,0.1,-0.76346,0.00013,22.7198]
[1779830099140,31.24,75795.48,0.1,-0.7634,0.00013,22.72294]
[1779830099145,31.24,75795.48,0.1,-0.7634,0.00013,22.72294]
[1779830099220,31.24,75795.48,0.1,-0.7634,0.00013,22.72294]
[1779830099318,31.24,75795.48,0.1,-0.76339,0.00013,22.72359]
[1779830100786,31.24,75795.48,0.1,-0.76339,0.00013,22.72359]
[1779830100969,31.24,75795.48,0.1,-0.76339,0.00013,22.72359]
[1779830100888,31.24,75795.48,0.1,-0.76338,0.00013,22.7238]
[1779830103075,31.24,75793.54,0.1,-0.76364,0.00013,22.7097]
[1779830106608,31.24,75793.5,0.1,-0.76364,0.00013,22.70953]
[1779830106720,31.24,75793.5,0.1,-0.76364,0.00013,22.70953]
[1779830106746,31.24,75793.5,0.1,-0.76364,0.00013,22.70953]
[1779830106820,31.24,75791.02,0.1,-0.76397,0.00013,22.69161]
[1779830108757,31.24,75790.7,0.1,-0.76401,0.00013,22.68925]
[1779830108972,31.24,75790.7,0.1,-0.76401,0.00013,22.68925]
[1779830108809,31.24,75789.3,0.1,-0.76419,0.00013,22.67922]
[1779830115160,31.25,75789.66,0.1,-0.76412,0.00013,22.68284]
[1779830120196,31.25,75789.65,0.1,-0.76411,0.00013,22.68357]
[1779830121203,31.25,75796.05,0.1,-0.76325,0.00013,22.73099]
[1779830123379,31.25,75796.36,0.1,-0.76321,0.00013,22.73338]
[1779830123391,31.25,75796.36,0.1,-0.76321,0.00013,22.73338]
[1779830123468,31.25,75796.36,0.1,-0.76321,0.00013,22.73338]
[1779830123570,31.25,75796.32,0.1,-0.76321,0.00013,22.73318]
[1779830129259,31.25,75802.33,0.1,-0.76239,0.00013,22.77808]
[1779830130581,31.25,75802.33,0.1,-0.76239,0.00013,22.77808]
[1779830130633,31.25,75802.33,0.1,-0.76239,0.00013,22.77808]
[1779830130718,31.25,75802.33,0.1,-0.76239,0.00013,22.77808]
[1779830130820,31.25,75803.26,0.1,-0.76227,0.00013,22.78502]
[1779830132280,31.25,75805.04,0.1,-0.76205,0.00013,22.79468]
[1779830134294,31.25,75807.15,0.1,-0.76176,0.00013,22.81045]
[1779830136465,31.25,75807.08,0.1,-0.76177,0.00013,22.8101]
[1779830136483,31.25,75807.08,0.1,-0.76177,0.00013,22.8101]
[1779830137315,31.25,75813.78,0.1,-0.76086,0.00013,22.85967]
[1779830140339,31.25,75815.8,0.1,-0.76058,0.00013,22.87482]
[1779830141517,31.25,75815.8,0.1,-0.76058,0.00013,22.87482]
[1779830141604,31.25,75815.8,0.1,-0.76058,0.00013,22.87482]
[1779830141718,31.25,75815.8,0.1,-0.76058,0.00013,22.87482]
[1779830141819,31.25,75817.06,0.1,-0.76041,0.00013,22.88416]
[1779830143360,31.26,75823.5,0.1,-0.75954,0.00014,22.9315]
[1779830144367,31.26,75829.83,0.1,-0.75868,0.00014,22.97783]
[1779830145374,31.26,75831.86,0.1,-0.7584,0.00014,22.99264]
[1779830146381,31.26,75835.97,0.1,-0.75785,0.00014,23.0226]
[1779830147541,31.26,75835.97,0.1,-0.75785,0.00014,23.0226]
[1779830147548,31.26,75835.97,0.1,-0.75785,0.00014,23.0226]
[1779830147721,31.26,75835.97,0.1,-0.75785,0.00014,23.0226]
[1779830147750,31.26,75835.91,0.1,-0.75786,0.00014,23.0221]
[1779830150409,31.25,75837.94,0.1,-0.75759,0.00014,23.03673]
[1779830153430,31.25,75841.43,0.1,-0.75712,0.00014,23.06195]
[1779830158226,31.25,75841.97,0.1,-0.75705,0.00014,23.06549]
[1779830158278,31.25,75841.97,0.1,-0.75705,0.00014,23.06549]
[1779830158468,31.25,75841.97,0.1,-0.75705,0.00014,23.06549]
[1779830158534,31.25,75840.94,0.1,-0.75719,0.00014,23.05789]
[1779830161486,31.25,75838.8,0.1,-0.75749,0.00014,23.04204]
[1779830162493,31.25,75833.23,0.1,-0.75824,0.00014,23.00134]
[1779830163130,31.25,75833.23,0.1,-0.75824,0.00014,23.00134]
[1779830163219,31.25,75833.23,0.1,-0.75824,0.00014,23.00134]
[1779830163226,31.25,75833.23,0.1,-0.75824,0.00014,23.00134]
[1779830163633,31.25,75833.23,0.1,-0.75824,0.00014,23.00134]
[1779830163720,31.25,75833.23,0.1,-0.75824,0.00014,23.00134]
[1779830163819,31.25,75829.64,0.1,-0.75873,0.00014,22.97509]
[1779830164509,31.25,75833.2,0.1,-0.75825,0.00014,23.0011]
[1779830165516,31.25,75836.57,0.1,-0.75779,0.00014,23.02567]
[1779830170551,31.25,75835.92,0.1,-0.75789,0.00014,23.02068]
[1779830173385,31.25,75836.02,0.1,-0.75787,0.00014,23.02131]
[1779830173396,31.25,75836.02,0.1,-0.75787,0.00014,23.02131]
[1779830173472,31.25,75836.02,0.1,-0.75787,0.00014,23.02131]
[1779830173572,31.25,75836.12,0.1,-0.75786,0.00014,23.02199]
[1779830177600,31.25,75838.4,0.1,-0.75756,0.00014,23.03841]
[1779830181086,31.25,75837.39,0.1,-0.7577,0.00014,23.03091]
[1779830181096,31.25,75837.39,0.1,-0.7577,0.00014,23.03091]
[1779830181219,31.25,75837.39,0.1,-0.7577,0.00014,23.03091]
[1779830181628,31.25,75837.44,0.1,-0.75769,0.00014,23.03115]
[1779830192705,31.25,75839.72,0.1,-0.75742,0.00014,23.04359]
[1779830193940,31.25,75839.72,0.1,-0.75742,0.00014,23.04359]
[1779830193971,31.25,75839.72,0.1,-0.75742,0.00014,23.04359]
[1779830194051,31.25,75840.46,0.1,-0.75732,0.00014,23.04891]
[1779830194202,31.25,75840.46,0.1,-0.75732,0.00014,23.04891]
[1779830194260,31.25,75840.46,0.1,-0.75732,0.00014,23.04891]
[1779830194468,31.25,75840.46,0.1,-0.75732,0.00014,23.04891]
[1779830194718,31.25,75840.28,0.1,-0.75734,0.00014,23.04759]
[1779830199754,31.25,75842.15,0.1,-0.75709,0.00014,23.06096]
[1779830204789,31.25,75845.21,0.1,-0.75669,0.00014,23.08288]
[1779830207637,31.25,75846.92,0.1,-0.75646,0.00014,23.09514]
[1779830207719,31.25,75846.92,0.1,-0.75646,0.00014,23.09514]
[1779830207724,31.25,75846.92,0.1,-0.75646,0.00014,23.09514]
[1779830207810,31.24,75846.19,0.1,-0.75656,0.00014,23.08973]
[1779830211770,31.24,75847.76,0.1,-0.75635,0.00014,23.10093]
[1779830211967,31.24,75847.76,0.1,-0.75635,0.00014,23.10093]
[1779830211973,31.24,75847.76,0.1,-0.75635,0.00014,23.10058]
[1779830212846,31.24,75854.6,0.1,-0.75542,0.00014,23.15028]
[1779830213853,31.24,75858.01,0.1,-0.75496,0.00014,23.17499]
[1779830215504,31.24,75859.78,0.1,-0.75472,0.00014,23.18774]
[1779830215682,31.24,75859.78,0.1,-0.75472,0.00014,23.18774]
[1779830215718,31.24,75859.78,0.1,-0.75472,0.00014,23.18774]
[1779830215867,31.24,75860.51,0.1,-0.75462,0.00014,23.19292]
[1779830218888,31.24,75864.23,0.1,-0.75413,0.00014,23.21913]
[1779830220903,31.24,75860.42,0.1,-0.75466,0.00014,23.19104]
[1779830222501,31.24,75860.9,0.1,-0.7546,0.00014,23.19432]
[1779830222592,31.24,75860.9,0.1,-0.7546,0.00014,23.19432]
[1779830222720,31.24,75860.9,0.1,-0.7546,0.00014,23.19432]
[1779830222917,31.24,75860.85,0.1,-0.75461,0.00014,23.19375]
[1779830227952,31.24,75861.1,0.1,-0.75459,0.00014,23.19455]
[1779830230732,31.23,75861.94,0.1,-0.75448,0.00014,23.20025]
[1779830230746,31.23,75861.94,0.1,-0.75448,0.00014,23.20025]
[1779830230973,31.23,75861.94,0.1,-0.75448,0.00014,23.20025]
[1779830231056,31.23,75861.85,0.1,-0.7545,0.00014,23.19939]
[1779830238022,31.23,75862.97,0.1,-0.75438,0.00014,23.20612]
[1779830239029,31.23,75849.9,0.1,-0.75616,0.00014,23.11105]
[1779830239635,31.23,75849.9,0.1,-0.75616,0.00014,23.11105]
[1779830239639,31.23,75849.9,0.1,-0.75616,0.00014,23.11105]
[1779830239721,31.23,75849.9,0.1,-0.75616,0.00014,23.11105]
[1779830240042,31.23,75846.91,0.1,-0.75657,0.00014,23.08918]
[1779830245077,31.23,75846.12,0.1,-0.75669,0.00014,23.083]
[1779830245780,31.23,75846.12,0.1,-0.75669,0.00014,23.083]
[1779830245784,31.23,75846.12,0.1,-0.75669,0.00014,23.083]
[1779830245969,31.23,75846.12,0.1,-0.75669,0.00014,23.083]
[1779830246084,31.23,75846.22,0.1,-0.75668,0.00014,23.08364]
[1779830251119,31.23,75846.91,0.1,-0.75661,0.00014,23.08478]
[1779830256154,31.23,75845.85,0.1,-0.75676,0.00014,23.07669]
[1779830257161,31.23,75851.12,0.1,-0.75605,0.00014,23.11498]
[1779830257892,31.23,75851.12,0.1,-0.75605,0.00014,23.11498]
[1779830257898,31.23,75851.12,0.1,-0.75605,0.00014,23.11498]
[1779830257968,31.23,75851.12,0.1,-0.75605,0.00014,23.11498]
[1779830258168,31.23,75852.82,0.1,-0.75582,0.00014,23.12723]
[1779830261189,31.22,75859.38,0.1,-0.75493,0.00014,23.17449]
[1779830263491,31.22,75859.31,0.1,-0.75494,0.00014,23.17381]
[1779830263543,31.22,75859.31,0.1,-0.75494,0.00014,23.17381]
[1779830263717,31.22,75859.31,0.1,-0.75494,0.00014,23.17381]
[1779830263818,31.22,75859.72,0.1,-0.75489,0.00014,23.17661]
[1779830266224,31.22,75862.62,0.1,-0.7545,0.00014,23.19712]
[1779830270807,31.22,75864.13,0.1,-0.75431,0.00014,23.20769]
[1779830270832,31.22,75864.13,0.1,-0.75431,0.00014,23.20769]
[1779830270974,31.22,75864.13,0.1,-0.75431,0.00014,23.20769]
[1779830271064,31.22,75864.64,0.1,-0.75425,0.00014,23.2108]
[1779830276294,31.22,75864.95,0.1,-0.75422,0.00014,23.21208]
[1779830280560,31.22,75865.04,0.1,-0.75422,0.00014,23.21215]
[1779830280633,31.22,75865.04,0.1,-0.75422,0.00014,23.21215]
[1779830280721,31.22,75865.04,0.1,-0.75422,0.00014,23.21215]
[1779830280796,31.21,75865.44,0.1,-0.75417,0.00014,23.21486]
[1779830286364,31.21,75865.43,0.1,-0.7542,0.00014,23.21361]
[1779830287933,31.21,75865.43,0.1,-0.7542,0.00014,23.21361]
[1779830287968,31.21,75865.43,0.1,-0.7542,0.00014,23.21361]
[1779830288030,31.21,75870.45,0.1,-0.75352,0.00014,23.24953]
[1779830290392,31.21,75873.89,0.1,-0.75306,0.00014,23.27391]
[1779830295427,31.21,75873.39,0.1,-0.75315,0.00014,23.26897]
[1779830299949,31.2,75874.33,0.1,-0.75304,0.00014,23.27497]
[1779830299958,31.2,75874.33,0.1,-0.75304,0.00014,23.27497]
[1779830299968,31.2,75874.33,0.1,-0.75304,0.00014,23.27497]
[1779830300048,31.2,75874.57,0.1,-0.75301,0.00014,23.27617]
[1779830305498,31.2,75875.49,0.1,-0.75291,0.00014,23.28146]
[1779830307512,31.2,75877.88,0.1,-0.7526,0.00014,23.29817]
[1779830309331,31.2,75877.69,0.1,-0.75263,0.00014,23.29651]
[1779830309340,31.2,75877.69,0.1,-0.75263,0.00014,23.29651]
[1779830309468,31.2,75877.69,0.1,-0.75263,0.00014,23.29651]
[1779830309526,31.2,75877.63,0.1,-0.75264,0.00014,23.29579]
[1779830313865,31.19,75877.97,0.1,-0.75264,0.00014,23.2939]
[1779830314015,31.19,75877.97,0.1,-0.75264,0.00014,23.2939]
[1779830314069,31.19,75883.8,0.1,-0.75184,0.00014,23.33558]
[1779830316976,31.19,75884.87,0.1,-0.7517,0.00014,23.34317]
[1779830322620,31.19,75885.51,0.1,-0.75163,0.00014,23.34695]
[1779830323486,31.19,75885.51,0.1,-0.75163,0.00014,23.34695]
[1779830323538,31.19,75885.51,0.1,-0.75163,0.00014,23.34695]
[1779830323849,31.19,75883.39,0.1,-0.75192,0.00014,23.33152]
[1779830324968,31.19,75883.39,0.1,-0.75192,0.00014,23.33152]
[1779830330676,31.19,75882.23,0.1,-0.7521,0.00014,23.32237]
[1779830332690,31.19,75878.85,0.1,-0.75257,0.00014,23.29777]
[1779830335711,31.19,75875.44,0.1,-0.75304,0.00014,23.27296]
[1779830340746,31.18,75875.15,0.1,-0.75308,0.00014,23.27047]
[1779830345781,31.18,75875.55,0.1,-0.75303,0.00014,23.2733]
[1779830350816,31.18,75876.6,0.1,-0.75289,0.00014,23.28077]
[1779830355851,31.18,75876.43,0.1,-0.75292,0.00014,23.27939]
[1779830361893,31.18,75876.2,0.1,-0.75295,0.00014,23.27754]
[1779830367936,31.18,75876.03,0.1,-0.75298,0.00014,23.27613]
[1779830372971,31.18,75876.01,0.1,-0.75301,0.00014,23.27234]
[1779830378006,31.18,75876.61,0.1,-0.75293,0.00014,23.27654]
[1779830383046,31.18,75876.59,0.1,-0.75293,0.00014,23.27623]
[1779830389083,31.18,75876.7,0.1,-0.75292,0.00014,23.27678]
[1779830393111,31.18,75880.65,0.1,-0.75238,0.00014,23.30518]
[1779830394118,31.18,75876.8,0.1,-0.75291,0.00014,23.27729]
[1779830399153,31.18,75878.95,0.1,-0.75262,0.00014,23.29251]
[1779830404188,31.18,75872.51,0.1,-0.75352,0.00014,23.2455]
[1779830411239,31.18,75870.94,0.1,-0.75374,0.00014,23.23365]
[1779830416274,31.18,75871.43,0.1,-0.75368,0.00014,23.23681]
[1779830419295,31.18,75873.98,0.1,-0.75333,0.00014,23.2552]
[1779830424330,31.17,75874.03,0.1,-0.75333,0.00014,23.25539]
[1779830426344,31.17,75878.64,0.1,-0.7527,0.00014,23.28867]
[1779830431379,31.17,75879.15,0.1,-0.75266,0.00014,23.28851]
[1779830432386,31.17,75886.8,0.1,-0.75161,0.00014,23.34367]
[1779830437421,31.17,75886.96,0.1,-0.7516,0.00014,23.34421]
[1779830442456,31.17,75886.65,0.1,-0.75165,0.00014,23.3414]
[1779830448499,31.17,75887.17,0.1,-0.75159,0.00014,23.34453]
[1779830453533,31.17,75887.61,0.1,-0.75154,0.00014,23.34721]
[1779830455546,31.17,75893.1,0.1,-0.75079,0.00014,23.38658]
[1779830460582,31.16,75893.85,0.1,-0.7507,0.00014,23.39123]
[1779830469645,31.16,75894.1,0.1,-0.75069,0.00014,23.39163]
[1779830474680,31.16,75894.39,0.1,-0.75067,0.00014,23.3929]
[1779830479715,31.16,75895.35,0.1,-0.75055,0.00014,23.39896]
[1779830480722,31.16,75899.76,0.1,-0.74995,0.00014,23.43051]
[1779830482735,31.15,75906.16,0.1,-0.74907,0.00014,23.47603]
[1779830489785,31.15,75904.81,0.1,-0.74929,0.00014,23.46454]
[1779830494820,31.15,75907.27,0.1,-0.749,0.00014,23.47751]
[1779830500862,31.14,75908.94,0.1,-0.7488,0.00014,23.48796]
[1779830510933,31.13,75909.67,0.1,-0.74875,0.00014,23.49066]
[1779830515968,31.13,75910.82,0.1,-0.74861,0.00014,23.49767]
[1779830521003,31.13,75912.02,0.1,-0.74847,0.00014,23.50503]
[1779830527049,31.12,75912.72,0.1,-0.7484,0.00014,23.50855]
[1779830532084,31.12,75912.98,0.1,-0.74839,0.00014,23.50919]
[1779830538126,31.12,75912.72,0.1,-0.74846,0.00014,23.50589]
[1779830541885,31.11,75912.59,0.1,-0.74848,0.00014,23.5045]
[1779830541973,31.11,75912.59,0.1,-0.74848,0.00014,23.5045]
[1779830542415,31.11,75912.59,0.1,-0.74848,0.00014,23.5045]
[1779830542154,31.11,75918.16,0.1,-0.74772,0.00014,23.54395]
[1779830549203,31.11,75919.14,0.1,-0.74763,0.00014,23.5488]
[1779830559276,31.1,75914.97,0.1,-0.74829,0.00014,23.51254]
[1779830564311,31.09,75915.0,0.1,-0.74831,0.00014,23.51146]
[1779830572368,31.09,75914.78,0.1,-0.74838,0.00014,23.50782]
[1779830577403,31.09,75915.83,0.1,-0.74826,0.00014,23.51407]
[1779830582438,31.08,75916.78,0.1,-0.74816,0.00014,23.51958]
[1779830587473,31.08,75917.48,0.1,-0.74809,0.00014,23.52325]
[1779830592508,31.07,75918.24,0.1,-0.74801,0.00014,23.5273]
[1779830599558,31.07,75918.57,0.1,-0.748,0.00014,23.5277]
[1779830601572,31.07,75921.96,0.1,-0.74754,0.00014,23.55143]
[1779830607615,31.06,75921.58,0.1,-0.74763,0.00014,23.54685]
[1779830612650,31.06,75923.52,0.1,-0.74742,0.00014,23.55574]
[1779830617685,31.05,75923.94,0.1,-0.74739,0.00014,23.55717]
[1779830622720,31.05,75922.96,0.1,-0.74756,0.00014,23.54856]
[1779830627755,31.04,75923.48,0.1,-0.74752,0.00014,23.55073]
[1779830637826,31.03,75923.48,0.1,-0.74758,0.00014,23.54757]
[1779830642863,31.03,75923.35,0.1,-0.74763,0.00014,23.54506]
[1779830646892,31.03,75927.63,0.1,-0.74706,0.00014,23.57448]
[1779830652119,31.02,75927.31,0.1,-0.74713,0.00014,23.57082]
[1779830654971,31.02,75929.06,0.1,-0.74691,0.00014,23.58241]
[1779830655176,31.02,75929.06,0.1,-0.74691,0.00014,23.58241]
[1779830655217,31.02,75929.06,0.1,-0.74691,0.00014,23.58241]
[1779830655227,31.02,75929.06,0.1,-0.74691,0.00014,23.58241]
[1779830655277,31.02,75929.14,0.1,-0.7469,0.00014,23.58267]
[1779830657055,31.02,75928.96,0.1,-0.74693,0.00014,23.58107]
[1779830657217,31.02,75928.96,0.1,-0.74693,0.00014,23.58107]
[1779830663003,31.01,75931.56,0.1,-0.74662,0.00014,23.59745]
[1779830667153,31.01,75930.8,0.1,-0.74674,0.00014,23.59104]
[1779830667166,31.01,75930.8,0.1,-0.74674,0.00014,23.59104]
[1779830667242,31.01,75930.8,0.1,-0.74674,0.00014,23.59104]
[1779830680125,31.0,75929.01,0.1,-0.7471,0.00014,23.57064]
[1779830692209,30.99,75928.5,0.1,-0.74724,0.00014,23.56377]
[1779830693285,30.99,75928.5,0.1,-0.74724,0.00014,23.56377]
[1779830693288,30.99,75928.5,0.1,-0.74724,0.00014,23.56377]
[1779830693468,30.99,75928.5,0.1,-0.74724,0.00014,23.56377]
[1779830699258,30.98,75927.34,0.1,-0.74743,0.00014,23.55371]
[1779830700265,30.98,75921.64,0.1,-0.74824,0.00014,23.51249]
[1779830700829,30.98,75921.64,0.1,-0.74824,0.00014,23.51249]
[1779830700837,30.98,75921.64,0.1,-0.74824,0.00014,23.51249]
[1779830700967,30.98,75921.64,0.1,-0.74824,0.00014,23.51249]
[1779830703287,30.98,75929.81,0.1,-0.74711,0.00014,23.57058]
[1779830703963,30.98,75929.81,0.1,-0.74711,0.00014,23.57058]
[1779830703983,30.98,75929.81,0.1,-0.74711,0.00014,23.57058]
[1779830704218,30.98,75929.81,0.1,-0.74711,0.00014,23.57058]
[1779830707581,30.98,75933.92,0.1,-0.74655,0.00014,23.59928]
[1779830707633,30.98,75933.92,0.1,-0.74655,0.00014,23.59928]
[1779830707720,30.98,75933.94,0.1,-0.74655,0.00014,23.59885]
[1779830710934,30.98,75934.41,0.1,-0.7465,0.00014,23.60165]
[1779830710958,30.98,75934.41,0.1,-0.7465,0.00014,23.60165]
[1779830710969,30.98,75934.41,0.1,-0.7465,0.00014,23.60165]
[1779830716200,30.97,75934.41,0.1,-0.74653,0.00014,23.6003]
[1779830716206,30.97,75934.41,0.1,-0.74653,0.00014,23.6003]
[1779830716221,30.97,75934.41,0.1,-0.74653,0.00014,23.6003]
[1779830721414,30.97,75935.13,0.1,-0.74647,0.00014,23.60357]
[1779830722543,30.97,75935.13,0.1,-0.74647,0.00014,23.60357]
[1779830722556,30.97,75935.13,0.1,-0.74647,0.00014,23.60357]
[1779830722717,30.97,75935.13,0.1,-0.74647,0.00014,23.60357]
[1779830722849,30.97,75935.13,0.1,-0.74647,0.00014,23.60329]
[1779830722970,30.97,75935.13,0.1,-0.74647,0.00014,23.60329]
[1779830729470,30.96,75938.77,0.1,-0.746,0.00014,23.62742]
[1779830730269,30.96,75938.77,0.1,-0.746,0.00014,23.62742]
[1779830730287,30.96,75938.77,0.1,-0.746,0.00014,23.62742]
[1779830730468,30.96,75938.77,0.1,-0.746,0.00014,23.62742]
[1779830732709,30.96,75938.52,0.1,-0.74607,0.00014,23.62153]
[1779830732721,30.96,75938.52,0.1,-0.74607,0.00014,23.62153]
[1779830732734,30.96,75938.52,0.1,-0.74607,0.00014,23.62153]
[1779830734783,30.96,75944.46,0.1,-0.74526,0.00014,23.6631]
[1779830734791,30.96,75944.46,0.1,-0.74526,0.00014,23.6631]
[1779830734970,30.96,75944.46,0.1,-0.74526,0.00014,23.6631]
[1779830737014,30.95,75944.87,0.1,-0.74521,0.00014,23.66534]
[1779830737219,30.95,75944.87,0.1,-0.74521,0.00014,23.66534]
[1779830741369,30.95,75944.81,0.1,-0.74524,0.00014,23.6638]
[1779830741422,30.95,75944.81,0.1,-0.74524,0.00014,23.6638]
[1779830741468,30.95,75944.81,0.1,-0.74524,0.00014,23.6638]
[1779830746589,30.94,75944.13,0.1,-0.74538,0.00014,23.65682]
[1779830749975,30.94,75944.85,0.1,-0.7453,0.00014,23.66093]
[1779830750027,30.94,75944.85,0.1,-0.7453,0.00014,23.66093]
[1779830750220,30.94,75944.85,0.1,-0.7453,0.00014,23.66093]
[1779830755388,30.94,75945.96,0.1,-0.74518,0.00014,23.66727]
[1779830755440,30.94,75945.96,0.1,-0.74518,0.00014,23.66727]
[1779830755473,30.94,75945.96,0.1,-0.74518,0.00014,23.66727]
[1779830760668,30.93,75946.21,0.1,-0.74517,0.00014,23.66779]
[1779830760722,30.93,75946.21,0.1,-0.74517,0.00014,23.66779]
[1779830761654,30.93,75946.17,0.1,-0.74518,0.00014,23.66726]
[1779830761719,30.93,75946.17,0.1,-0.74518,0.00014,23.66726]
[1779830770757,30.93,75946.66,0.1,-0.74516,0.00014,23.66844]
[1779830779820,30.92,75946.59,0.1,-0.74521,0.00014,23.66591]
[1779830785862,30.92,75947.77,0.1,-0.74507,0.00014,23.673]
[1779830787730,30.92,75947.77,0.1,-0.74507,0.00014,23.673]
[1779830787781,30.92,75947.77,0.1,-0.74507,0.00014,23.673]
[1779830787976,30.91,75948.09,0.1,-0.74504,0.00014,23.67484]
[1779830793918,30.91,75948.89,0.1,-0.74498,0.00014,23.67572]
[1779830798953,30.91,75949.37,0.1,-0.74493,0.00014,23.67805]
[1779830803412,30.9,75949.5,0.1,-0.74493,0.00014,23.67797]
[1779830803464,30.9,75949.5,0.1,-0.74493,0.00014,23.67797]
[1779830803721,30.9,75949.5,0.1,-0.74493,0.00014,23.67797]
[1779830809023,30.9,75952.93,0.1,-0.74448,0.00014,23.70083]
[1779830815065,30.9,75952.95,0.1,-0.74451,0.00014,23.69954]
[1779830816072,30.89,75956.73,0.1,-0.74398,0.00014,23.72632]
[1779830819248,30.89,75957.83,0.1,-0.74384,0.00014,23.73365]
[1779830819333,30.89,75957.83,0.1,-0.74384,0.00014,23.73365]
[1779830819470,30.89,75957.83,0.1,-0.74384,0.00014,23.73365]
[1779830824937,30.89,75957.75,0.1,-0.74386,0.00014,23.73234]
[1779830830170,30.88,75958.06,0.1,-0.74387,0.00014,23.73236]
[1779830839233,30.88,75958.56,0.1,-0.74383,0.00014,23.73409]
[1779830846605,30.88,75958.78,0.1,-0.74381,0.00014,23.73511]
[1779830846656,30.88,75958.78,0.1,-0.74381,0.00014,23.73511]
[1779830846722,30.88,75958.78,0.1,-0.74381,0.00014,23.73511]
[1779830852550,30.87,75958.58,0.1,-0.7439,0.00014,23.72859]
[1779830852677,30.87,75958.58,0.1,-0.7439,0.00014,23.72859]
[1779830852719,30.87,75958.58,0.1,-0.7439,0.00014,23.72859]
[1779830852816,30.87,75951.33,0.1,-0.74493,0.00014,23.67643]
[1779830861387,30.87,75949.61,0.1,-0.74519,0.00014,23.66326]
[1779830866506,30.87,75950.31,0.1,-0.7451,0.00014,23.66788]
[1779830866558,30.87,75950.31,0.1,-0.7451,0.00014,23.66788]
[1779830866723,30.87,75950.31,0.1,-0.7451,0.00014,23.66788]
[1779830867604,30.87,75950.56,0.1,-0.74507,0.00014,23.66946]
[1779830867721,30.87,75950.56,0.1,-0.74507,0.00014,23.66946]
[1779830873470,30.87,75953.62,0.1,-0.74465,0.00014,23.69064]
[1779830878506,30.86,75953.92,0.1,-0.74462,0.00014,23.69211]
[1779830883541,30.86,75953.98,0.1,-0.74463,0.00014,23.69185]
[1779830888576,30.86,75951.81,0.1,-0.74495,0.00014,23.67552]
[1779830889927,30.86,75951.88,0.1,-0.74494,0.00014,23.6759]
[1779830889968,30.86,75951.88,0.1,-0.74494,0.00014,23.6759]
[1779830889978,30.86,75951.88,0.1,-0.74494,0.00014,23.6759]
[1779830895637,30.86,75951.9,0.1,-0.74495,0.00014,23.67541]
[1779830896584,30.86,75951.9,0.1,-0.74495,0.00014,23.67541]
[1779830896716,30.86,75951.9,0.1,-0.74495,0.00014,23.67541]
[1779830898665,30.86,75947.57,0.1,-0.74557,0.00014,23.64384]
[1779830899489,30.86,75947.57,0.1,-0.74557,0.00014,23.64384]
[1779830899541,30.86,75947.57,0.1,-0.74557,0.00014,23.64384]
[1779830899720,30.86,75947.57,0.1,-0.74557,0.00014,23.64384]
[1779830899773,30.86,75941.59,0.1,-0.74642,0.00014,23.60073]
[1779830905715,30.85,75943.48,0.1,-0.74617,0.00014,23.61335]
[1779830907018,30.85,75943.58,0.1,-0.74616,0.00014,23.61389]
[1779830907070,30.85,75943.58,0.1,-0.74616,0.00014,23.61389]
[1779830907219,30.85,75943.58,0.1,-0.74616,0.00014,23.61389]
[1779830912763,30.85,75943.46,0.1,-0.74622,0.00014,23.60849]
[1779830915724,30.85,75943.42,0.1,-0.74623,0.00014,23.60803]
[1779830915728,30.85,75943.42,0.1,-0.74623,0.00014,23.60803]
[1779830915968,30.85,75942.64,0.1,-0.74635,0.00014,23.60208]
[1779830926861,30.84,75942.39,0.1,-0.74642,0.00014,23.5985]
[1779830927551,30.84,75942.39,0.1,-0.74642,0.00014,23.5985]
[1779830927595,30.84,75942.39,0.1,-0.74642,0.00014,23.5985]
[1779830927721,30.84,75942.39,0.1,-0.74642,0.00014,23.5985]
[1779830940876,30.84,75942.19,0.1,-0.74647,0.00014,23.59626]
[1779830940969,30.84,75942.19,0.1,-0.74647,0.00014,23.59626]
[1779830941435,30.84,75942.19,0.1,-0.74647,0.00014,23.59626]
[1779830941487,30.84,75946.74,0.1,-0.74585,0.00014,23.6276]
[1779830946702,30.84,75949.08,0.1,-0.74553,0.00014,23.64409]
[1779830946717,30.84,75949.08,0.1,-0.74553,0.00014,23.64409]
[1779830951335,30.83,75949.95,0.1,-0.74542,0.00014,23.64988]
[1779830954967,30.83,75949.95,0.1,-0.74542,0.00014,23.64961]
[1779830961102,30.83,75948.62,0.1,-0.74562,0.00014,23.63934]
[1779830962060,30.83,75948.62,0.1,-0.74562,0.00014,23.63934]
[1779830962112,30.83,75948.62,0.1,-0.74562,0.00014,23.63934]
[1779830962209,30.83,75949.25,0.1,-0.74554,0.00014,23.64378]
[1779830964968,30.83,75949.28,0.1,-0.74553,0.00014,23.64392]
[1779830967382,30.83,75949.43,0.1,-0.74552,0.00014,23.64475]
[1779830967434,30.83,75949.43,0.1,-0.74552,0.00014,23.64475]
[1779830967484,30.83,75950.72,0.1,-0.74534,0.00014,23.65393]
[1779830970968,30.83,75950.51,0.1,-0.74537,0.00014,23.65233]
[1779830971387,30.83,75950.58,0.1,-0.74536,0.00014,23.65265]
[1779830971438,30.83,75950.58,0.1,-0.74536,0.00014,23.65265]
[1779830971465,30.83,75950.26,0.1,-0.74543,0.00014,23.64679]
[1779830978490,30.83,75950.31,0.1,-0.74543,0.00014,23.64706]
[1779830978718,30.83,75950.31,0.1,-0.74543,0.00014,23.64706]
[1779830978818,30.83,75950.31,0.1,-0.74544,0.00014,23.64648]
[1779830988602,30.83,75950.31,0.1,-0.74544,0.00014,23.64623]
[1779830988868,30.83,75948.14,0.1,-0.74576,0.00014,23.63009]
[1779830993326,30.82,75950.31,0.1,-0.74546,0.00014,23.64543]
[1779831003396,30.82,75950.31,0.1,-0.74548,0.00014,23.64465]
[1779831012460,30.82,75950.83,0.1,-0.74543,0.00014,23.64715]
[1779831017496,30.82,75950.86,0.1,-0.74544,0.00014,23.64661]
[1779831023538,30.82,75951.15,0.1,-0.74541,0.00014,23.64825]
[1779831028573,30.81,75949.34,0.1,-0.74567,0.00014,23.63487]
[1779831031602,30.81,75951.43,0.1,-0.7454,0.00014,23.64623]
[1779831040664,30.81,75951.54,0.1,-0.7454,0.00014,23.64634]
[1779831048721,30.81,75953.16,0.1,-0.74518,0.00014,23.65736]
[1779831056776,30.81,75953.94,0.1,-0.74509,0.00014,23.66217]
[1779831061813,30.81,75956.03,0.1,-0.7448,0.00014,23.67673]
[1779831066848,30.8,75956.92,0.1,-0.74469,0.00014,23.6826]
[1779831071883,30.8,75963.93,0.1,-0.74371,0.00014,23.73232]
[1779831072890,30.8,75967.84,0.1,-0.74315,0.00014,23.76013]
[1779831075934,30.8,75967.53,0.1,-0.74321,0.00014,23.75755]
[1779831075976,30.8,75967.53,0.1,-0.74321,0.00014,23.75755]
[1779831076036,30.8,75967.91,0.1,-0.74316,0.00014,23.76008]
[1779831081973,30.8,75969.46,0.1,-0.74296,0.00014,23.77]
[1779831083679,30.8,75969.28,0.1,-0.74299,0.00014,23.76851]
[1779831084999,30.8,75973.01,0.1,-0.74247,0.00014,23.79473]
[1779831091041,30.79,75972.6,0.1,-0.74258,0.00014,23.78697]
[1779831092048,30.79,75979.79,0.1,-0.74156,0.00014,23.83812]
[1779831097083,30.79,75980.45,0.1,-0.74148,0.00014,23.84204]
[1779831104134,30.79,75977.55,0.1,-0.74191,0.00014,23.82034]
[1779831105139,30.79,75967.93,0.1,-0.74329,0.00014,23.75142]
[1779831106146,30.79,75961.0,0.1,-0.74427,0.00014,23.70163]
[1779831111180,30.78,75961.3,0.1,-0.74424,0.00014,23.70321]
[1779831116216,30.78,75961.24,0.1,-0.74426,0.00014,23.70221]
[1779831121251,30.78,75960.91,0.1,-0.74432,0.00014,23.69929]
[1779831126286,30.78,75961.67,0.1,-0.74422,0.00014,23.70417]
[1779831131321,30.78,75961.76,0.1,-0.74422,0.00014,23.70423]
[1779831137363,30.78,75961.42,0.1,-0.74429,0.00014,23.7011]
[1779831142398,30.77,75961.46,0.1,-0.74429,0.00014,23.70083]
[1779831147433,30.77,75961.76,0.1,-0.74426,0.00014,23.7024]
[1779831157503,30.77,75961.75,0.1,-0.74431,0.00014,23.69764]
[1779831165558,30.77,75961.71,0.1,-0.74434,0.00014,23.69638]
[1779831171601,30.76,75956.7,0.1,-0.74506,0.00014,23.65969]
[1779831172608,30.76,75954.51,0.1,-0.74537,0.00014,23.64385]
[1779831179657,30.76,75954.57,0.1,-0.74537,0.00014,23.64383]
[1779831182678,30.76,75951.72,0.1,-0.74578,0.00014,23.62315]
[1779831187713,30.76,75951.2,0.1,-0.74586,0.00014,23.61921]
[1779831192748,30.76,75949.44,0.1,-0.74611,0.00014,23.60621]
[1779831197783,30.76,75949.92,0.1,-0.74606,0.00014,23.60885]
[1779831205839,30.75,75949.78,0.1,-0.74611,0.00014,23.60653]
[1779831214902,30.75,75949.56,0.1,-0.74619,0.00014,23.60005]
[1779831221955,30.75,75948.97,0.1,-0.7463,0.00014,23.59464]
[1779831226990,30.74,75949.1,0.1,-0.74629,0.00014,23.59487]
[1779831232025,30.74,75949.43,0.1,-0.74626,0.00014,23.59653]
[1779831236053,30.74,75947.4,0.1,-0.74656,0.00014,23.5813]
[1779831241088,30.74,75947.82,0.1,-0.74652,0.00014,23.58366]
[1779831253172,30.73,75947.94,0.1,-0.74653,0.00014,23.58285]
[1779831258207,30.73,75948.7,0.1,-0.74644,0.00014,23.58762]
[1779831266264,30.73,75939.83,0.1,-0.74772,0.00014,23.52224]
[1779831267272,30.73,75933.92,0.1,-0.74855,0.00014,23.4792]
[1779831272307,30.73,75934.7,0.1,-0.74848,0.00014,23.48069]
[1779831273314,30.73,75932.4,0.1,-0.74881,0.00014,23.46385]
[1779831274321,30.73,75923.49,0.1,-0.75006,0.00014,23.39888]
[1779831275328,30.73,75921.24,0.1,-0.75038,0.00014,23.3824]
[1779831278348,30.72,75908.75,0.1,-0.75214,0.00014,23.2909]
[1779831279356,30.72,75906.94,0.1,-0.75239,0.00014,23.27759]
[1779831280363,30.72,75903.93,0.1,-0.75281,0.00014,23.25549]
[1779831281889,30.72,75903.93,0.1,-0.75281,0.00014,23.25549]
[1779831283384,30.72,75901.93,0.1,-0.75309,0.00014,23.24081]
[1779831284391,30.72,75900.0,0.1,-0.75336,0.00014,23.22666]
[1779831290073,30.72,75898.8,0.1,-0.75352,0.00014,23.21798]
[1779831292447,30.72,75896.66,0.1,-0.75382,0.00014,23.20224]
[1779831294466,30.72,75901.09,0.1,-0.75321,0.00014,23.23467]
[1779831295474,30.72,75903.15,0.1,-0.75292,0.00014,23.2497]
[1779831296480,30.72,75906.13,0.1,-0.75251,0.00014,23.27145]
[1779831301516,30.72,75909.2,0.1,-0.75209,0.00014,23.2933]
[1779831302528,30.72,75912.0,0.1,-0.7517,0.00014,23.31374]
[1779831303535,30.72,75915.59,0.1,-0.7512,0.00014,23.33991]
[1779831311591,30.72,75916.24,0.1,-0.75112,0.00014,23.34382]
[1779831316626,30.72,75920.18,0.1,-0.75058,0.00014,23.37202]
[1779831317633,30.72,75923.01,0.1,-0.75019,0.00014,23.39251]
[1779831322668,30.72,75924.15,0.1,-0.75005,0.00014,23.39995]
[1779831327703,30.71,75925.56,0.1,-0.74987,0.00014,23.4093]
[1779831333745,30.71,75925.52,0.1,-0.74992,0.00014,23.40439]
[1779831338781,30.71,75926.78,0.1,-0.74976,0.00014,23.41264]
[1779831340598,30.71,75926.81,0.1,-0.74976,0.00014,23.41267]
[1779831349857,30.7,75924.95,0.1,-0.75006,0.00014,23.39726]
[1779831354891,30.7,75924.88,0.1,-0.75008,0.00014,23.39589]
[1779831355898,30.7,75926.98,0.1,-0.74979,0.00014,23.41103]
[1779831360933,30.7,75927.11,0.1,-0.74979,0.00014,23.41107]
[1779831366981,30.69,75920.12,0.1,-0.7508,0.00014,23.35901]
[1779831367988,30.69,75914.97,0.1,-0.75152,0.00014,23.32118]
[1779831370008,30.69,75915.81,0.1,-0.75141,0.00014,23.32714]
[1779831373023,30.69,75911.09,0.1,-0.75207,0.00014,23.29234]
[1779831374030,30.69,75909.14,0.1,-0.75235,0.00014,23.27785]
[1779831376385,30.69,75908.37,0.1,-0.75246,0.00014,23.27204]
[1779831386116,30.69,75908.11,0.1,-0.75253,0.00014,23.26859]
[1779831392157,30.68,75907.95,0.1,-0.75259,0.00014,23.26317]
[1779831397192,30.68,75906.47,0.1,-0.75281,0.00014,23.25173]
[1779831402228,30.68,75906.61,0.1,-0.7528,0.00014,23.25217]
[1779831407263,30.68,75906.43,0.1,-0.75284,0.00014,23.25026]
[1779831412298,30.68,75907.01,0.1,-0.75277,0.00014,23.25391]
[1779831419348,30.68,75909.9,0.1,-0.75238,0.00014,23.27423]
[1779831424382,30.67,75910.23,0.1,-0.75235,0.00014,23.27592]
[1779831429417,30.67,75910.92,0.1,-0.75227,0.00014,23.28025]
[1779831437473,30.67,75910.8,0.1,-0.75231,0.00014,23.27819]
[1779831443514,30.67,75911.03,0.1,-0.75229,0.00014,23.27901]
[1779831449557,30.66,75911.76,0.1,-0.75221,0.00014,23.28349]
[1779831454592,30.66,75911.72,0.1,-0.75225,0.00014,23.27898]
[1779831457624,30.66,75914.13,0.1,-0.75192,0.00014,23.29624]
[1779831459647,30.66,75916.28,0.1,-0.75163,0.00014,23.31167]
[1779831460648,30.66,75923.8,0.1,-0.75057,0.00014,23.3667]
[1779831465683,30.66,75924.06,0.1,-0.75053,0.00014,23.36853]
[1779831473739,30.66,75924.13,0.1,-0.75052,0.00014,23.3691]
[1779831476343,30.66,75924.13,0.1,-0.75052,0.00014,23.3691]
[1779831477319,30.66,75928.45,0.1,-0.74991,0.00014,23.40068]
[1779831477772,30.66,75931.05,0.1,-0.74955,0.00014,23.41965]
[1779831479785,30.66,75939.05,0.1,-0.74842,0.00014,23.478]
[1779831480793,30.66,75941.74,0.1,-0.74804,0.00014,23.49754]
[1779831481800,30.66,75945.87,0.1,-0.74745,0.00014,23.52749]
[1779831486835,30.66,75949.03,0.1,-0.74702,0.00014,23.54973]
[1779831487842,30.66,75951.67,0.1,-0.74665,0.00014,23.56879]
[1779831492877,30.66,75953.38,0.1,-0.74642,0.00014,23.58071]
[1779831497912,30.66,75953.5,0.1,-0.74641,0.00014,23.58109]
[1779831498919,30.65,75950.34,0.1,-0.74686,0.00014,23.558]
[1779831503954,30.65,75950.79,0.1,-0.74682,0.00014,23.56033]
[1779831507982,30.65,75948.12,0.1,-0.74721,0.00014,23.54026]
[1779831508989,30.65,75945.5,0.1,-0.74758,0.00014,23.5211]
[1779831514024,30.65,75940.67,0.1,-0.7483,0.00014,23.4819]
[1779831515031,30.65,75937.76,0.1,-0.74871,0.00014,23.46064]
[1779831516038,30.65,75939.85,0.1,-0.74842,0.00014,23.47579]
[1779831518117,30.65,75937.72,0.1,-0.74872,0.00014,23.46015]
[1779831519058,30.65,75939.87,0.1,-0.74842,0.00014,23.47574]
[1779831522080,30.65,75935.38,0.1,-0.74906,0.00014,23.44285]
[1779831523087,30.65,75937.37,0.1,-0.74878,0.00014,23.45731]
[1779831528121,30.65,75937.82,0.1,-0.74872,0.00014,23.46034]
[1779831533157,30.64,75938.21,0.1,-0.74867,0.00014,23.46294]
[1779831538193,30.64,75937.96,0.1,-0.74871,0.00014,23.46088]
[1779831544235,30.64,75938.29,0.1,-0.74867,0.00014,23.46301]
[1779831546249,30.64,75936.15,0.1,-0.74897,0.00014,23.44734]
[1779831551283,30.64,75937.21,0.1,-0.74883,0.00014,23.45484]
[1779831556318,30.64,75936.97,0.1,-0.74887,0.00014,23.45292]
[1779831561354,30.64,75937.18,0.1,-0.74884,0.00014,23.45428]
[1779831567396,30.64,75937.22,0.1,-0.74884,0.00014,23.45436]
[1779831573438,30.64,75937.19,0.1,-0.74887,0.00014,23.45044]
[1779831574445,30.64,75927.38,0.1,-0.75025,0.00014,23.37884]
[1779831579480,30.64,75926.15,0.1,-0.75042,0.00014,23.37005]
[1779831584515,30.64,75925.59,0.1,-0.7505,0.00014,23.36617]
[1779831591563,30.64,75925.57,0.1,-0.75049,0.00014,23.36629]
[1779831596598,30.64,75925.61,0.1,-0.75049,0.00014,23.36674]
[1779831601634,30.64,75925.76,0.1,-0.75046,0.00014,23.36796]
[1779831606669,30.64,75925.81,0.1,-0.75045,0.00014,23.36846]
[1779831607676,30.64,75914.34,0.1,-0.75207,0.00014,23.28436]
[1779831608683,30.64,75914.35,0.1,-0.75206,0.00014,23.28444]
[1779831609690,30.64,75908.72,0.1,-0.75285,0.00014,23.24309]
[1779831610697,30.64,75905.17,0.1,-0.75335,0.00014,23.21702]
[1779831614725,30.64,75902.13,0.1,-0.75377,0.00014,23.19481]
[1779831619762,30.64,75901.76,0.1,-0.75383,0.00014,23.19193]
[1779831622087,30.64,75901.83,0.1,-0.75382,0.00014,23.19242]
[1779831627818,30.64,75902.17,0.1,-0.75377,0.00014,23.19466]
[1779831632857,30.64,75901.93,0.1,-0.75383,0.00014,23.18917]
[1779831637888,30.64,75901.27,0.1,-0.75393,0.00014,23.18411]
[1779831644937,30.64,75900.49,0.1,-0.75405,0.00014,23.17808]
[1779831649972,30.64,75901.45,0.1,-0.75392,0.00014,23.18496]
[1779831658028,30.64,75901.3,0.1,-0.75394,0.00014,23.18351]
[1779831667091,30.64,75901.62,0.1,-0.75391,0.00014,23.18552]
[1779831672126,30.64,75902.13,0.1,-0.75384,0.00014,23.18905]
[1779831677160,30.64,75901.67,0.1,-0.75391,0.00014,23.18542]
[1779831682196,30.64,75901.75,0.1,-0.7539,0.00014,23.18579]
[1779831687230,30.64,75901.53,0.1,-0.75394,0.00014,23.18396]
[1779831690252,30.64,75899.95,0.1,-0.75416,0.00014,23.17219]
[1779831691259,30.64,75888.17,0.1,-0.75583,0.00014,23.08163]
[1779831692266,30.64,75886.42,0.1,-0.75607,0.00014,23.06875]
[1779831694280,30.64,75884.97,0.1,-0.75627,0.00014,23.05818]
[1779831697301,30.64,75883.02,0.1,-0.75653,0.00014,23.04402]
[1779831701329,30.64,75892.94,0.1,-0.75514,0.00014,23.11787]
[1779831702336,30.64,75899.53,0.1,-0.75422,0.00014,23.16675]
[1779831703343,30.64,75900.16,0.1,-0.75413,0.00014,23.17153]
[1779831708380,30.64,75901.24,0.1,-0.75397,0.00014,23.17988]
[1779831713415,30.64,75901.47,0.1,-0.75393,0.00014,23.18192]
[1779831716436,30.64,75905.23,0.1,-0.7534,0.00014,23.20981]
[1779831721472,30.64,75906.48,0.1,-0.75322,0.00014,23.21932]
[1779831722479,30.64,75908.31,0.1,-0.75296,0.00014,23.23288]
[1779831724493,30.64,75910.0,0.1,-0.75272,0.00014,23.24532]
[1779831729531,30.64,75911.11,0.1,-0.75257,0.00014,23.25342]
[1779831734563,30.64,75911.01,0.1,-0.75258,0.00014,23.25263]
[1779831739597,30.64,75911.05,0.1,-0.75258,0.00014,23.25293]
[1779831747654,30.64,75910.52,0.1,-0.75265,0.00014,23.24905]
[1779831753697,30.64,75912.18,0.1,-0.75244,0.00014,23.25776]
[1779831758732,30.64,75912.62,0.1,-0.75238,0.00014,23.261]
[1779831764774,30.64,75912.85,0.1,-0.75235,0.00014,23.2627]
[1779831769809,30.64,75912.92,0.1,-0.75234,0.00014,23.26323]
[1779831770816,30.64,75917.21,0.1,-0.75173,0.00014,23.29482]
[1779831772830,30.64,75920.06,0.1,-0.75133,0.00014,23.31584]
[1779831775851,30.64,75923.89,0.1,-0.75079,0.00014,23.34401]
[1779831776858,30.64,75930.56,0.1,-0.74985,0.00014,23.39276]
[1779831777866,30.64,75938.66,0.1,-0.74871,0.00014,23.45177]
[1779831778872,30.64,75944.33,0.1,-0.7479,0.00014,23.49302]
[1779831779879,30.64,75948.53,0.1,-0.74731,0.00014,23.52349]
[1779831780886,30.64,75953.5,0.1,-0.7466,0.00014,23.55957]
[1779831785921,30.64,75954.56,0.1,-0.74646,0.00014,23.56717]
[1779831789007,30.64,75954.7,0.1,-0.74644,0.00014,23.56809]
[1779831789797,30.64,75952.55,0.1,-0.74675,0.00014,23.55202]
[1779831790955,30.64,75947.87,0.1,-0.74742,0.00014,23.51789]
[1779831791963,30.64,75945.83,0.1,-0.74771,0.00014,23.50293]
[1779831795991,30.64,75943.36,0.1,-0.74807,0.00014,23.48449]
[1779831800019,30.64,75937.82,0.1,-0.74886,0.00014,23.44378]
[1779831801028,30.64,75934.63,0.1,-0.74931,0.00014,23.42048]
[1779831806064,30.64,75936.8,0.1,-0.74901,0.00014,23.43615]
[1779831816134,30.64,75936.51,0.1,-0.74908,0.00014,23.4302]
[1779831821169,30.64,75934.87,0.1,-0.74932,0.00014,23.41812]
[1779831825197,30.64,75939.11,0.1,-0.74872,0.00014,23.44897]
[1779831828218,30.64,75941.68,0.1,-0.74836,0.00014,23.46757]
[1779831831241,30.64,75945.09,0.1,-0.74788,0.00014,23.49221]
[1779831833253,30.64,75937.63,0.1,-0.74894,0.00014,23.43775]
[1779831834260,30.64,75933.26,0.1,-0.74955,0.00014,23.40586]
[1779831835267,30.64,75927.46,0.1,-0.75037,0.00014,23.36351]
[1779831836275,30.64,75925.12,0.1,-0.7507,0.00014,23.34645]
[1779831838289,30.64,75918.59,0.1,-0.75162,0.00014,23.29865]
[1779831841310,30.64,75916.32,0.1,-0.75194,0.00014,23.28199]
[1779831844331,30.64,75914.55,0.1,-0.75218,0.00014,23.26902]
[1779831848724,30.64,75914.2,0.1,-0.75223,0.00014,23.26648]
[1779831854401,30.64,75913.28,0.1,-0.75236,0.00014,23.25972]
[1779831856415,30.64,75910.14,0.1,-0.7528,0.00014,23.23665]
[1779831862457,30.64,75908.31,0.1,-0.75305,0.00014,23.22342]
[1779831866485,30.64,75902.26,0.1,-0.7539,0.00014,23.17908]
[1779831868499,30.64,75904.44,0.1,-0.75359,0.00014,23.19531]
[1779831873534,30.64,75904.72,0.1,-0.75356,0.00014,23.19429]
[1779831875548,30.64,75906.92,0.1,-0.75325,0.00014,23.21064]
[1779831880583,30.64,75907.74,0.1,-0.75313,0.00014,23.21696]
[1779831885618,30.64,75907.34,0.1,-0.75318,0.00014,23.21425]
[1779831890653,30.64,75907.33,0.1,-0.75318,0.00014,23.21442]
[1779831896695,30.64,75907.4,0.1,-0.75317,0.00014,23.21517]
[1779831900723,30.64,75909.15,0.1,-0.75292,0.00014,23.22817]
[1779831902739,30.64,75907.26,0.1,-0.75318,0.00014,23.21432]
[1779831907774,30.64,75906.76,0.1,-0.75325,0.00014,23.21081]
[1779831912809,30.64,75906.85,0.1,-0.75323,0.00014,23.21164]
[1779831917844,30.64,75907.02,0.1,-0.75321,0.00014,23.21303]
[1779831925900,30.64,75906.9,0.1,-0.75322,0.00014,23.21236]
[1779831930935,30.64,75907.02,0.1,-0.7532,0.00014,23.21336]
[1779831932949,30.64,75910.79,0.1,-0.75269,0.00014,23.23761]
[1779831933956,30.64,75912.84,0.1,-0.75241,0.00014,23.25267]
[1779831938991,30.64,75913.09,0.1,-0.75237,0.00014,23.25438]
[1779831941005,30.64,75914.98,0.1,-0.7521,0.00014,23.26843]
[1779831946040,30.65,75915.9,0.1,-0.75197,0.00014,23.27555]
[1779831951075,30.65,75916.4,0.1,-0.75189,0.00014,23.27956]
[1779831957117,30.65,75916.44,0.1,-0.75188,0.00014,23.28026]
[1779831964166,30.65,75917.21,0.1,-0.75176,0.00014,23.28638]
[1779831965173,30.65,75922.46,0.1,-0.75102,0.00014,23.3249]
[1779831967187,30.65,75926.11,0.1,-0.75051,0.00014,23.35162]
[1779831972222,30.65,75927.86,0.1,-0.75026,0.00014,23.3643]
[1779831973229,30.65,75925.67,0.1,-0.75057,0.00014,23.34827]
[1779831975243,30.65,75927.63,0.1,-0.7503,0.00014,23.36258]
[1779831979991,30.65,75927.72,0.1,-0.75028,0.00014,23.36316]
[1779831983299,30.65,75932.2,0.1,-0.74966,0.00014,23.39572]
[1779831985313,30.65,75934.88,0.1,-0.74928,0.00014,23.41512]
[1779831989341,30.65,75940.63,0.1,-0.74848,0.00014,23.45665]
[1779831990348,30.65,75945.18,0.1,-0.74783,0.00014,23.4896]
[1779831991355,30.65,75947.62,0.1,-0.74751,0.00014,23.50367]
[1779831997397,30.64,75948.81,0.1,-0.74737,0.00014,23.51126]
[1779831998404,30.64,75938.91,0.1,-0.74877,0.00014,23.43917]
[1779831999411,30.64,75936.85,0.1,-0.74906,0.00014,23.4241]
[1779832004446,30.64,75936.53,0.1,-0.74911,0.00014,23.42158]
[1779832010488,30.64,75936.72,0.1,-0.74909,0.00014,23.42277]
[1779832015522,30.64,75936.83,0.1,-0.74908,0.00014,23.42344]
[1779832020558,30.64,75936.25,0.1,-0.74916,0.00014,23.41912]
[1779832025596,30.64,75936.13,0.1,-0.74918,0.00014,23.41819]
[1779832034659,30.64,75935.63,0.1,-0.74926,0.00014,23.41422]
[1779832040700,30.64,75932.96,0.1,-0.74964,0.00014,23.39459]
[1779832041708,30.64,75935.62,0.1,-0.74926,0.00014,23.41397]
[1779832046743,30.64,75932.8,0.1,-0.74966,0.00014,23.39332]
[1779832051778,30.64,75931.99,0.1,-0.7498,0.00014,23.38391]
[1779832056814,30.64,75932.92,0.1,-0.74966,0.00014,23.39077]
[1779832065369,30.64,75932.72,0.1,-0.74969,0.00014,23.38934]
[1779832072926,30.64,75931.28,0.1,-0.74989,0.00014,23.379]
[1779832076954,30.64,75927.83,0.1,-0.75038,0.00014,23.35389]
[1779832077961,30.64,75924.53,0.1,-0.75084,0.00014,23.32981]
[1779832079975,30.64,75926.69,0.1,-0.75053,0.00014,23.34576]
[1779832083003,30.64,75924.26,0.1,-0.75087,0.00014,23.32816]
[1779832084013,30.64,75913.56,0.1,-0.75238,0.00014,23.24972]
[1779832085019,30.64,75919.8,0.1,-0.7515,0.00014,23.29558]
[1779832091061,30.64,75918.88,0.1,-0.75162,0.00014,23.28902]
[1779832097103,30.64,75918.85,0.1,-0.75162,0.00014,23.28895]
[1779832102137,30.64,75919.43,0.1,-0.75154,0.00014,23.29343]
[1779832107173,30.64,75919.02,0.1,-0.75159,0.00014,23.29081]
[1779832112207,30.64,75918.97,0.1,-0.75161,0.00014,23.2873]
[1779832114570,30.64,75919.0,0.1,-0.75161,0.00014,23.28759]
[1779832115231,30.64,75922.71,0.1,-0.75108,0.00014,23.31489]
[1779832116238,30.65,75928.6,0.1,-0.75025,0.00014,23.358]
[1779832121273,30.64,75929.51,0.1,-0.75012,0.00014,23.36455]
[1779832126308,30.64,75927.79,0.1,-0.75037,0.00014,23.35184]
[1779832127637,30.64,75927.79,0.1,-0.75037,0.00014,23.35184]
[1779832133357,30.64,75927.44,0.1,-0.75042,0.00014,23.34921]
[1779832138392,30.64,75927.26,0.1,-0.75045,0.00014,23.34786]
[1779832143427,30.64,75926.37,0.1,-0.75057,0.00014,23.34134]
[1779832148462,30.64,75926.09,0.1,-0.75061,0.00014,23.33932]
[1779832153497,30.64,75926.27,0.1,-0.75058,0.00014,23.34068]
[1779832158532,30.64,75926.75,0.1,-0.75052,0.00014,23.34421]
[1779832163567,30.64,75927.33,0.1,-0.75044,0.00014,23.34843]
[1779832171622,30.64,75926.78,0.1,-0.75054,0.00014,23.34091]
[1779832177665,30.64,75926.52,0.1,-0.75057,0.00014,23.33904]
[1779832181694,30.64,75919.6,0.1,-0.75154,0.00014,23.28843]
[1779832182701,30.64,75917.2,0.1,-0.75188,0.00014,23.27083]
[1779832187736,30.64,75915.08,0.1,-0.75218,0.00014,23.25521]
[1779832189750,30.64,75912.94,0.1,-0.75248,0.00014,23.23945]
[1779832196755,30.64,75912.56,0.1,-0.75254,0.00014,23.23663]
[1779832197116,30.64,75909.19,0.1,-0.75301,0.00014,23.21179]
[1779832198813,30.64,75907.42,0.1,-0.75326,0.00014,23.19878]
[1779832203847,30.64,75905.2,0.1,-0.75357,0.00014,23.1822]
[1779832204855,30.64,75899.72,0.1,-0.75434,0.00014,23.14173]
[1779832205862,30.64,75902.6,0.1,-0.75394,0.00014,23.16289]
[1779832209890,30.64,75900.72,0.1,-0.75421,0.00014,23.14885]
[1779832215960,30.64,75899.51,0.1,-0.75438,0.00014,23.13976]
[1779832227039,30.64,75899.44,0.1,-0.75439,0.00014,23.13924]
[1779832233081,30.64,75896.7,0.1,-0.75479,0.00014,23.11557]
[1779832235096,30.64,75895.14,0.1,-0.75501,0.00014,23.10412]
[1779832242145,30.64,75894.86,0.1,-0.75504,0.00014,23.10237]
[1779832247180,30.64,75894.88,0.1,-0.75504,0.00014,23.10274]
[1779832252215,30.64,75893.51,0.1,-0.75522,0.00014,23.09291]
[1779832257250,30.65,75894.05,0.1,-0.75513,0.00014,23.09751]
[1779832262285,30.65,75893.44,0.1,-0.75521,0.00014,23.09361]
[1779832265306,30.65,75891.39,0.1,-0.75549,0.00014,23.07883]
[1779832266313,30.65,75889.73,0.1,-0.75572,0.00014,23.06651]
[1779832271350,30.65,75889.65,0.1,-0.75573,0.00014,23.06574]
[1779832272357,30.65,75886.01,0.1,-0.75624,0.00014,23.03877]
[1779832277392,30.65,75885.57,0.1,-0.7563,0.00014,23.03547]
[1779832278399,30.65,75880.77,0.1,-0.75697,0.00014,22.99989]
[1779832279406,30.65,75877.84,0.1,-0.75738,0.00014,22.97817]
[1779832280413,30.65,75872.42,0.1,-0.75813,0.00014,22.93795]
[1779832285674,30.65,75872.13,0.1,-0.75816,0.00014,22.93615]
[1779832286220,30.65,75872.13,0.1,-0.75816,0.00014,22.93615]
[1779832286222,30.65,75871.86,0.1,-0.75819,0.00014,22.93435]
[1779832286455,30.65,75864.48,0.1,-0.75922,0.00014,22.87941]
[1779832287462,30.65,75871.26,0.1,-0.75827,0.00014,22.93005]
[1779832288468,30.65,75876.29,0.1,-0.75757,0.00014,22.96754]
[1779832291845,30.65,75876.95,0.1,-0.75748,0.00014,22.97256]
[1779832291897,30.65,75876.95,0.1,-0.75748,0.00014,22.97256]
[1779832291967,30.65,75876.95,0.1,-0.75748,0.00014,22.97256]
[1779832292068,30.65,75877.67,0.1,-0.7574,0.00014,22.97449]
[1779832293504,30.65,75879.46,0.1,-0.75715,0.00014,22.98782]
[1779832295528,30.65,75876.26,0.1,-0.7576,0.00014,22.96413]
[1779832296528,30.65,75840.95,0.1,-0.76247,0.00014,22.7006]
[1779832298283,30.65,75840.95,0.1,-0.76247,0.00014,22.7006]
[1779832298358,30.65,75840.95,0.1,-0.76247,0.00014,22.7006]
[1779832298358,30.65,75840.69,0.1,-0.76249,0.00014,22.69933]
[1779832298542,30.65,75841.79,0.1,-0.76234,0.00014,22.70758]
[1779832299515,30.65,75841.79,0.1,-0.76234,0.00014,22.70758]
[1779832299549,30.65,75848.8,0.1,-0.76137,0.00014,22.76044]
[1779832300557,30.65,75857.91,0.1,-0.76011,0.00014,22.82892]
[1779832301563,30.66,75860.38,0.1,-0.75976,0.00014,22.84766]
[1779832304910,30.66,75862.21,0.1,-0.7595,0.00014,22.86187]
[1779832304972,30.66,75862.21,0.1,-0.7595,0.00014,22.86187]
[1779832304983,30.66,75862.21,0.1,-0.7595,0.00014,22.86187]
[1779832305071,30.66,75863.17,0.1,-0.75936,0.00014,22.86905]
[1779832305827,30.66,75863.17,0.1,-0.75936,0.00014,22.86905]
[1779832305978,30.66,75863.17,0.1,-0.75936,0.00014,22.86905]
[1779832306077,30.66,75862.98,0.1,-0.75939,0.00014,22.86777]
[1779832311633,30.66,75862.78,0.1,-0.7594,0.00014,22.86684]
[1779832316668,30.66,75863.44,0.1,-0.7593,0.00014,22.87231]
[1779832321703,30.66,75863.96,0.1,-0.75922,0.00014,22.87671]
[1779832326738,30.66,75864.43,0.1,-0.75915,0.00014,22.88071]
[1779832327723,30.66,75864.43,0.1,-0.75915,0.00014,22.88071]
[1779832327768,30.66,75864.43,0.1,-0.75915,0.00014,22.88071]
[1779832327967,30.66,75864.43,0.1,-0.75915,0.00014,22.88071]
[1779832327984,30.66,75864.49,0.1,-0.75914,0.00014,22.88125]
[1779832330766,30.66,75866.68,0.1,-0.75883,0.00014,22.89781]
[1779832335377,30.66,75868.33,0.1,-0.7586,0.00014,22.9103]
[1779832335411,30.66,75869.15,0.1,-0.75848,0.00014,22.91646]
[1779832335478,30.66,75869.15,0.1,-0.75848,0.00014,22.91646]
[1779832335580,30.66,75869.15,0.1,-0.75848,0.00014,22.91651]
[1779832341242,30.67,75869.64,0.1,-0.75841,0.00014,22.92037]
[1779832341267,30.67,75869.64,0.1,-0.75841,0.00014,22.92048]
[1779832341476,30.67,75869.64,0.1,-0.75841,0.00014,22.92048]
[1779832342850,30.67,75878.65,0.1,-0.75715,0.00014,22.98745]
[1779832346148,30.67,75879.56,0.1,-0.75703,0.00014,22.99421]
[1779832346200,30.67,75879.56,0.1,-0.75703,0.00014,22.99421]
[1779832346218,30.67,75879.56,0.1,-0.75703,0.00014,22.99421]
[1779832346301,30.67,75880.33,0.1,-0.75692,0.00014,22.99991]
[1779832352920,30.67,75881.95,0.1,-0.75672,0.00014,23.00829]
[1779832357954,30.67,75882.02,0.1,-0.75671,0.00014,23.00868]
[1779832358962,30.67,75874.37,0.1,-0.75778,0.00014,22.95191]
[1779832359969,30.66,75870.82,0.1,-0.75827,0.00014,22.92547]
[1779832361982,30.67,75870.11,0.1,-0.75837,0.00014,22.92023]
[1779832364100,30.67,75870.11,0.1,-0.75837,0.00014,22.92023]
[1779832364103,30.67,75870.11,0.1,-0.75837,0.00014,22.92023]
[1779832364217,30.67,75870.11,0.1,-0.75837,0.00014,22.92023]
[1779832364317,30.67,75869.71,0.1,-0.75842,0.00014,22.91737]
[1779832370040,30.67,75868.34,0.1,-0.75861,0.00014,22.90735]
[1779832374035,30.67,75868.34,0.1,-0.75861,0.00014,22.90735]
[1779832374086,30.67,75868.34,0.1,-0.75861,0.00014,22.90735]
[1779832374217,30.67,75868.34,0.1,-0.75861,0.00014,22.90735]
[1779832374319,30.67,75869.3,0.1,-0.75847,0.00014,22.91471]
[1779832380109,30.67,75868.93,0.1,-0.75852,0.00014,22.91215]
[1779832386265,30.67,75869.69,0.1,-0.75841,0.00014,22.91795]
[1779832386317,30.67,75869.69,0.1,-0.75841,0.00014,22.91795]
[1779832386320,30.67,75869.69,0.1,-0.75841,0.00014,22.91804]
[1779832386467,30.67,75869.69,0.1,-0.75841,0.00014,22.91804]
[1779832392193,30.67,75869.59,0.1,-0.75842,0.00014,22.91748]
[1779832393200,30.67,75873.93,0.1,-0.75782,0.00014,22.94975]
[1779832395692,30.67,75873.76,0.1,-0.75784,0.00014,22.94848]
[1779832395720,30.67,75873.76,0.1,-0.75784,0.00014,22.94848]
[1779832395753,30.67,75873.76,0.1,-0.75784,0.00014,22.94848]
[1779832396220,30.67,75873.71,0.1,-0.75785,0.00014,22.9481]
[1779832403272,30.67,75873.89,0.1,-0.75782,0.00014,22.94939]
[1779832403619,30.67,75873.89,0.1,-0.75782,0.00014,22.94939]
[1779832403671,30.67,75873.89,0.1,-0.75782,0.00014,22.94939]
[1779832403722,30.67,75873.89,0.1,-0.75782,0.00014,22.94939]
[1779832405286,30.67,75873.91,0.1,-0.75782,0.00014,22.94952]
[1779832410321,30.67,75874.78,0.1,-0.7577,0.00014,22.95591]
[1779832419384,30.67,75874.52,0.1,-0.75776,0.00014,22.95034]
[1779832424419,30.67,75875.78,0.1,-0.75759,0.00014,22.95961]
[1779832425033,30.67,75875.78,0.1,-0.75759,0.00014,22.95961]
[1779832425083,30.67,75875.78,0.1,-0.75759,0.00014,22.95961]
[1779832425218,30.67,75875.78,0.1,-0.75759,0.00014,22.95961]
[1779832425426,30.67,75874.52,0.1,-0.75777,0.00014,22.95023]
[1779832431468,30.67,75874.98,0.1,-0.7577,0.00014,22.95357]
[1779832436633,30.67,75874.95,0.1,-0.75771,0.00014,22.9533]
[1779832436637,30.67,75874.95,0.1,-0.75771,0.00014,22.9533]
[1779832436721,30.67,75874.95,0.1,-0.75771,0.00014,22.9533]
[1779832436818,30.67,75874.94,0.1,-0.75771,0.00014,22.95322]
[1779832446575,30.67,75874.53,0.1,-0.75777,0.00014,22.95011]
[1779832453623,30.67,75870.84,0.1,-0.75828,0.00014,22.92265]
[1779832454632,30.67,75865.8,0.1,-0.75898,0.00014,22.88518]
[1779832455639,30.67,75856.41,0.1,-0.76027,0.00014,22.81524]
[1779832457389,30.67,75856.41,0.1,-0.76027,0.00014,22.81524]
[1779832457416,30.67,75856.41,0.1,-0.76027,0.00014,22.81524]
[1779832457483,30.67,75856.41,0.1,-0.76027,0.00014,22.81524]
[1779832457466,30.67,75855.56,0.1,-0.76039,0.00014,22.80917]
[1779832462688,30.67,75855.37,0.1,-0.7604,0.00014,22.80843]
[1779832467723,30.67,75855.58,0.1,-0.76036,0.00014,22.81061]
[1779832471751,30.67,75851.54,0.1,-0.76093,0.00014,22.77739]
[1779832473053,30.67,75851.54,0.1,-0.76093,0.00014,22.77739]
[1779832473105,30.67,75851.54,0.1,-0.76093,0.00014,22.77739]
[1779832473221,30.67,75851.54,0.1,-0.76093,0.00014,22.77739]
[1779832473318,30.67,75850.88,0.1,-0.76101,0.00014,22.77275]
[1779832477792,30.67,75846.67,0.1,-0.76158,0.00014,22.7418]
[1779832479013,30.67,75846.67,0.1,-0.76158,0.00014,22.7418]
[1779832479065,30.67,75846.67,0.1,-0.76158,0.00014,22.7418]
[1779832479219,30.67,75846.67,0.1,-0.76158,0.00014,22.7418]
[1779832479318,30.68,75846.79,0.1,-0.76156,0.00014,22.74326]
[1779832480814,30.68,75844.06,0.1,-0.76192,0.00014,22.72315]
[1779832487863,30.68,75843.41,0.1,-0.76197,0.00014,22.72078]
[1779832489985,30.68,75843.41,0.1,-0.76197,0.00014,22.72078]
[1779832490032,30.68,75843.41,0.1,-0.76197,0.00014,22.72078]
[1779832490219,30.68,75843.41,0.1,-0.76197,0.00014,22.72078]
[1779832490320,30.69,75843.41,0.1,-0.76195,0.00014,22.72187]
[1779832493905,30.69,75838.13,0.1,-0.76265,0.00014,22.68342]
[1779832494912,30.69,75840.61,0.1,-0.7623,0.00014,22.70242]
[1779832496630,30.69,75840.96,0.1,-0.76225,0.00014,22.70543]
[1779832496682,30.69,75840.96,0.1,-0.76225,0.00014,22.70543]
[1779832496727,30.69,75840.96,0.1,-0.76225,0.00014,22.70543]
[1779832497446,30.69,75841.04,0.1,-0.76222,0.00014,22.70681]
[1779832502968,30.7,75840.39,0.1,-0.76227,0.00014,22.70391]
[1779832504982,30.7,75848.28,0.1,-0.76118,0.00014,22.76345]
[1779832505989,30.7,75852.11,0.1,-0.76065,0.00014,22.79225]
[1779832508208,30.7,75851.73,0.1,-0.7607,0.00014,22.78957]
[1779832508218,30.7,75851.73,0.1,-0.7607,0.00014,22.78957]
[1779832508260,30.7,75851.73,0.1,-0.7607,0.00014,22.78957]
[1779832508361,30.7,75852.71,0.1,-0.76055,0.00014,22.7972]
[1779832512517,30.7,75852.26,0.1,-0.76061,0.00014,22.79401]
[1779832512718,30.7,75852.37,0.1,-0.76059,0.00014,22.79514]
[1779832513038,30.7,75853.45,0.1,-0.76044,0.00014,22.80336]
[1779832520087,30.7,75852.89,0.1,-0.7605,0.00014,22.80025]
[1779832526128,30.71,75852.71,0.1,-0.7605,0.00014,22.79984]
[1779832529616,30.71,75852.21,0.1,-0.76056,0.00014,22.79657]
[1779832529656,30.71,75852.21,0.1,-0.76056,0.00014,22.79657]
[1779832529734,30.71,75852.21,0.1,-0.76056,0.00014,22.79657]
[1779832530157,30.71,75851.95,0.1,-0.7606,0.00014,22.79479]
[1779832536453,30.71,75851.88,0.1,-0.76062,0.00014,22.79139]
[1779832536472,30.71,75851.88,0.1,-0.76062,0.00014,22.79139]
[1779832536505,30.71,75851.88,0.1,-0.76062,0.00014,22.79139]
[1779832536554,30.71,75854.14,0.1,-0.7603,0.00014,22.80873]
[1779832537935,30.71,75854.31,0.1,-0.76027,0.00014,22.81]
[1779832537967,30.71,75854.31,0.1,-0.76027,0.00014,22.81]
[1779832538213,30.71,75854.41,0.1,-0.76026,0.00014,22.81089]
[1779832543248,30.71,75854.69,0.1,-0.7602,0.00014,22.81367]
[1779832545390,30.71,75854.88,0.1,-0.76018,0.00014,22.81523]
[1779832545442,30.71,75854.88,0.1,-0.76018,0.00014,22.81523]
[1779832545473,30.71,75854.88,0.1,-0.76018,0.00014,22.81523]
[1779832545491,30.71,75854.68,0.1,-0.7602,0.00014,22.81401]
[1779832548667,30.72,75854.65,0.1,-0.7602,0.00014,22.81406]
[1779832548723,30.72,75854.65,0.1,-0.7602,0.00014,22.81406]
[1779832549290,30.72,75854.41,0.1,-0.76023,0.00014,22.81241]
[1779832553321,30.72,75851.9,0.1,-0.76056,0.00014,22.79425]
[1779832554326,30.72,75846.29,0.1,-0.76133,0.00014,22.75269]
[1779832555388,30.72,75846.29,0.1,-0.76133,0.00014,22.75269]
[1779832555474,30.72,75846.29,0.1,-0.76133,0.00014,22.75269]
[1779832555513,30.72,75846.29,0.1,-0.76133,0.00014,22.75269]
[1779832555608,30.72,75846.15,0.1,-0.76134,0.00014,22.75185]
[1779832555856,30.72,75846.15,0.1,-0.76134,0.00014,22.75185]
[1779832555975,30.72,75846.15,0.1,-0.76134,0.00014,22.75185]
[1779832556341,30.72,75844.06,0.1,-0.76163,0.00014,22.73644]
[1779832557348,30.72,75838.35,0.1,-0.76241,0.00014,22.69387]
[1779832558992,30.72,75837.24,0.1,-0.76256,0.00014,22.68575]
[1779832559043,30.72,75837.24,0.1,-0.76256,0.00014,22.68575]
[1779832559222,30.72,75837.24,0.1,-0.76256,0.00014,22.68575]
[1779832559322,30.72,75837.24,0.1,-0.76255,0.00014,22.68594]
[1779832561376,30.72,75835.26,0.1,-0.76282,0.00014,22.6715]
[1779832567418,30.72,75834.63,0.1,-0.76288,0.00014,22.66806]
[1779832574467,30.73,75834.83,0.1,-0.76281,0.00014,22.67186]
[1779832579502,30.74,75834.74,0.1,-0.76279,0.00014,22.67293]
[1779832585364,30.74,75833.76,0.1,-0.76289,0.00014,22.667]
[1779832585410,30.74,75833.76,0.1,-0.76289,0.00014,22.667]
[1779832585470,30.74,75833.76,0.1,-0.76289,0.00014,22.667]
[1779832585545,30.74,75834.14,0.1,-0.76283,0.00014,22.67055]
[1779832588174,30.74,75833.87,0.1,-0.76285,0.00014,22.66924]
[1779832588632,30.74,75804.16,0.1,-0.7669,0.00014,22.4459]
[1779832589191,30.74,75804.16,0.1,-0.7669,0.00014,22.4459]
[1779832589597,30.74,75795.87,0.1,-0.76802,0.00014,22.38363]
[1779832591135,30.74,75799.65,0.1,-0.7675,0.00014,22.41221]
[1779832591642,30.74,75799.65,0.1,-0.7675,0.00014,22.41221]
[1779832591738,30.76,75799.52,0.1,-0.76742,0.00014,22.41414]
[1779832592415,30.76,75799.52,0.1,-0.76742,0.00014,22.41414]
[1779832592618,30.76,75799.7,0.1,-0.76739,0.00014,22.41586]
[1779832594473,30.76,75798.83,0.1,-0.7675,0.00014,22.40976]
[1779832598478,30.77,75800.07,0.1,-0.7673,0.00014,22.42099]
[1779832603695,30.77,75801.61,0.1,-0.76704,0.00014,22.43525]
[1779832606073,30.77,75801.0,0.1,-0.76711,0.00014,22.4315]
[1779832606125,30.77,75801.0,0.1,-0.76711,0.00014,22.4315]
[1779832606220,30.77,75801.0,0.1,-0.76711,0.00014,22.4315]
[1779832606716,30.78,75801.15,0.1,-0.76708,0.00014,22.43306]
[1779832611751,30.78,75799.64,0.1,-0.76724,0.00014,22.42378]
[1779832613351,30.78,75799.64,0.1,-0.76724,0.00014,22.42378]
[1779832613403,30.78,75799.64,0.1,-0.76724,0.00014,22.42378]
[1779832613489,30.78,75799.64,0.1,-0.76724,0.00014,22.42378]
[1779832613591,30.78,75799.64,0.1,-0.76723,0.00014,22.42465]
[1779832614985,30.78,75798.87,0.1,-0.76732,0.00014,22.41927]
[1779832615030,30.78,75798.87,0.1,-0.76732,0.00014,22.41927]
[1779832615226,30.78,75798.87,0.1,-0.76732,0.00014,22.41927]
[1779832620814,30.79,75798.97,0.1,-0.76726,0.00014,22.42261]
[1779832626857,30.8,75798.96,0.1,-0.76721,0.00014,22.42549]
[1779832629301,30.8,75798.48,0.1,-0.76727,0.00014,22.42229]
[1779832629353,30.8,75798.48,0.1,-0.76727,0.00014,22.42229]
[1779832629470,30.8,75798.48,0.1,-0.76727,0.00014,22.42229]
[1779832629558,30.8,75798.47,0.1,-0.76726,0.00014,22.42264]
[1779832631293,30.8,75798.43,0.1,-0.76726,0.00014,22.42276]
[1779832631344,30.8,75798.43,0.1,-0.76726,0.00014,22.42276]
[1779832631473,30.8,75798.43,0.1,-0.76726,0.00014,22.42276]
[1779832634048,30.8,75798.18,0.1,-0.76727,0.00014,22.42212]
[1779832634226,30.8,75798.18,0.1,-0.76727,0.00014,22.42212]
[1779832634486,30.8,75796.47,0.1,-0.76749,0.00014,22.40965]
[1779832636326,30.81,75794.48,0.1,-0.76775,0.00014,22.39507]
[1779832636379,30.81,75794.48,0.1,-0.76775,0.00014,22.39507]
[1779832636477,30.81,75794.48,0.1,-0.76775,0.00014,22.39507]
[1779832641962,30.81,75792.07,0.1,-0.76802,0.00013,22.38]
[1779832643140,30.81,75792.07,0.1,-0.76802,0.00013,22.38]
[1779832644206,30.81,75792.22,0.1,-0.76799,0.00013,22.38158]
[1779832644239,30.81,75792.22,0.1,-0.76799,0.00013,22.38158]
[1779832644308,30.82,75795.86,0.1,-0.76749,0.00014,22.40948]
[1779832645096,30.82,75795.86,0.1,-0.76749,0.00014,22.40948]
[1779832646161,30.82,75796.68,0.1,-0.76737,0.00014,22.41608]
[1779832646164,30.82,75796.68,0.1,-0.76737,0.00014,22.41608]
[1779832646223,30.82,75796.68,0.1,-0.76737,0.00014,22.41608]
[1779832653042,30.82,75796.46,0.1,-0.76737,0.00014,22.41409]
[1779832661098,30.83,75796.16,0.1,-0.76735,0.00014,22.41497]
[1779832665486,30.83,75796.14,0.1,-0.76734,0.00014,22.41521]
[1779832665538,30.83,75796.14,0.1,-0.76734,0.00014,22.41521]
[1779832665717,30.83,75796.14,0.1,-0.76734,0.00014,22.41521]
[1779832665787,30.84,75796.22,0.1,-0.76731,0.00014,22.41697]
[1779832666619,30.84,75796.22,0.1,-0.76731,0.00014,22.41697]
[1779832666634,30.84,75796.22,0.1,-0.76731,0.00014,22.41697]
[1779832666723,30.84,75796.22,0.1,-0.76731,0.00014,22.41697]
[1779832672175,30.84,75795.94,0.1,-0.7673,0.00014,22.41753]
[1779832678219,30.85,75796.24,0.1,-0.76722,0.00014,22.42204]
[1779832681477,30.85,75799.12,0.1,-0.76681,0.00014,22.44444]
[1779832681483,30.85,75799.12,0.1,-0.76681,0.00014,22.44444]
[1779832681721,30.85,75799.12,0.1,-0.76681,0.00014,22.44444]
[1779832687280,30.86,75796.82,0.1,-0.76708,0.00014,22.42956]
[1779832688287,30.86,75793.1,0.1,-0.76757,0.00013,22.40192]
[1779832689294,30.86,75784.64,0.1,-0.76871,0.00013,22.33852]
[1779832690877,30.86,75784.64,0.1,-0.76871,0.00013,22.33852]
[1779832690980,30.86,75784.43,0.1,-0.76873,0.00013,22.33736]
[1779832691010,30.86,75784.43,0.1,-0.76873,0.00013,22.33736]
[1779832691539,30.86,75784.43,0.1,-0.76873,0.00013,22.33736]
[1779832691560,30.86,75784.43,0.1,-0.76873,0.00013,22.33736]
[1779832691718,30.86,75784.43,0.1,-0.76873,0.00013,22.33736]
[1779832693666,30.86,75784.43,0.1,-0.76872,0.00013,22.33792]
[1779832693721,30.86,75784.43,0.1,-0.76872,0.00013,22.33792]
[1779832699666,30.86,75782.72,0.1,-0.76892,0.00013,22.32638]
[1779832699718,30.86,75782.72,0.1,-0.76892,0.00013,22.32638]
[1779832699967,30.86,75782.72,0.1,-0.76892,0.00013,22.32661]
[1779832703784,30.87,75779.7,0.1,-0.76931,0.00013,22.30479]
[1779832703833,30.87,75779.7,0.1,-0.76931,0.00013,22.30479]
[1779832703970,30.87,75779.7,0.1,-0.7693,0.00013,22.30518]
[1779832709126,30.87,75781.66,0.1,-0.769,0.00013,22.32195]
[1779832709178,30.87,75781.66,0.1,-0.769,0.00013,22.32195]
[1779832709223,30.87,75781.66,0.1,-0.769,0.00013,22.32195]
[1779832710442,30.88,75791.01,0.1,-0.76772,0.00013,22.39332]
[1779832711851,30.88,75791.01,0.1,-0.76772,0.00013,22.39332]
[1779832711882,30.88,75791.01,0.1,-0.76772,0.00013,22.39332]
[1779832711971,30.88,75791.04,0.1,-0.76773,0.00013,22.39044]
[1779832717491,30.88,75791.34,0.1,-0.76765,0.00013,22.39529]
[1779832719769,30.88,75790.58,0.1,-0.76774,0.00013,22.39]
[1779832719819,30.88,75790.58,0.1,-0.76774,0.00013,22.39]
[1779832719971,30.88,75790.58,0.1,-0.76773,0.00013,22.39044]
[1779832723534,30.89,75780.88,0.1,-0.769,0.00013,22.31914]
[1779832725777,30.89,75782.48,0.1,-0.76878,0.00013,22.33173]
[1779832725784,30.89,75782.48,0.1,-0.76878,0.00013,22.33173]
[1779832725969,30.89,75782.56,0.1,-0.76876,0.00013,22.33284]
[1779832729674,30.9,75780.47,0.1,-0.76901,0.00013,22.31863]
[1779832729720,30.9,75780.47,0.1,-0.76901,0.00013,22.31863]
[1779832729726,30.9,75780.47,0.1,-0.76901,0.00013,22.31863]
[1779832735617,30.9,75779.58,0.1,-0.76906,0.00013,22.3157]
[1779832738038,30.9,75779.58,0.1,-0.76906,0.00013,22.3157]
[1779832738217,30.9,75779.58,0.1,-0.76906,0.00013,22.3157]
[1779832743674,30.95,75775.7,0.1,-0.76923,0.00013,22.30532]
[1779832746744,30.95,75775.35,0.1,-0.76926,0.00013,22.30373]
[1779832746796,30.95,75775.35,0.1,-0.76926,0.00013,22.30373]
[1779832746988,30.97,75775.35,0.1,-0.76916,0.00013,22.30895]
[1779832749717,30.98,75768.85,0.1,-0.76994,0.00013,22.26531]
[1779832752738,31.01,75772.37,0.1,-0.76922,0.00013,22.30497]
[1779832753964,31.01,75775.67,0.1,-0.76877,0.00013,22.33016]
[1779832754016,31.01,75775.67,0.1,-0.76877,0.00013,22.33016]
[1779832754133,31.01,75775.67,0.1,-0.76877,0.00013,22.33016]
[1779832756766,31.02,75782.67,0.1,-0.76781,0.00013,22.38411]
[1779832759787,31.02,75788.22,0.1,-0.76704,0.00013,22.42697]
[1779832761379,31.02,75788.09,0.1,-0.76705,0.00013,22.42638]
[1779832761384,31.02,75788.09,0.1,-0.76705,0.00013,22.42638]
[1779832761474,31.02,75788.09,0.1,-0.76705,0.00013,22.42638]
[1779832766835,31.03,75790.07,0.1,-0.76675,0.00013,22.4429]
[1779832769966,31.03,75792.67,0.1,-0.76639,0.00013,22.46279]
[1779832769977,31.03,75794.63,0.1,-0.76612,0.00013,22.47766]
[1779832770223,31.03,75794.63,0.1,-0.76612,0.00013,22.47766]
[1779832775900,31.03,75795.55,0.1,-0.766,0.00013,22.48215]
[1779832778388,31.03,75794.21,0.1,-0.76617,0.00013,22.47252]
[1779832778441,31.03,75794.21,0.1,-0.76617,0.00013,22.47252]
[1779832778491,31.03,75794.21,0.1,-0.76617,0.00013,22.47252]
[1779832784961,31.03,75794.43,0.1,-0.76612,0.00013,22.47555]
[1779832789999,31.04,75794.54,0.1,-0.76608,0.00013,22.47738]
[1779832793057,31.04,75794.51,0.1,-0.76608,0.00013,22.47756]
[1779832793109,31.04,75794.51,0.1,-0.76608,0.00013,22.47756]
[1779832793222,31.04,75794.51,0.1,-0.76608,0.00013,22.47756]
[1779832799060,31.04,75794.35,0.1,-0.76607,0.00013,22.47799]
[1779832801076,31.04,75802.63,0.1,-0.76495,0.00013,22.54014]
[1779832803090,31.04,75804.03,0.1,-0.76475,0.00014,22.55081]
[1779832806018,31.04,75805.0,0.1,-0.76462,0.00014,22.55826]
[1779832806040,31.04,75805.0,0.1,-0.76462,0.00014,22.55826]
[1779832806227,31.04,75805.0,0.1,-0.76462,0.00014,22.55826]
[1779832807119,31.04,75799.7,0.1,-0.76533,0.00013,22.51899]
[1779832812154,31.05,75797.2,0.1,-0.76565,0.00013,22.50113]
[1779832817189,31.05,75799.34,0.1,-0.76535,0.00013,22.51795]
[1779832818094,31.05,75799.34,0.1,-0.76535,0.00013,22.51795]
[1779832818142,31.05,75799.34,0.1,-0.76535,0.00013,22.51795]
[1779832818227,31.05,75799.34,0.1,-0.76535,0.00013,22.51795]
[1779832823231,31.05,75805.36,0.1,-0.76452,0.00014,22.56364]
[1779832824222,31.05,75805.36,0.1,-0.76452,0.00014,22.56364]
[1779832824546,31.05,75805.36,0.1,-0.76452,0.00014,22.56364]
[1779832824728,31.05,75805.36,0.1,-0.76452,0.00014,22.56364]
[1779832830281,31.06,75810.43,0.1,-0.7638,0.00014,22.603]
[1779832831176,31.06,75810.43,0.1,-0.7638,0.00014,22.603]
[1779832831213,31.06,75810.43,0.1,-0.7638,0.00014,22.603]
[1779832831221,31.06,75810.43,0.1,-0.7638,0.00014,22.603]
[1779832837330,31.06,75811.27,0.1,-0.76369,0.00014,22.6068]
[1779832844378,31.06,75811.26,0.1,-0.76367,0.00014,22.60777]
[1779832845333,31.06,75811.26,0.1,-0.76367,0.00014,22.60777]
[1779832845385,31.06,75811.26,0.1,-0.76367,0.00014,22.60777]
[1779832845473,31.06,75811.26,0.1,-0.76367,0.00014,22.60777]
[1779832846609,31.06,75811.26,0.1,-0.76367,0.00014,22.60791]
[1779832848479,31.06,75811.26,0.1,-0.76367,0.00014,22.60806]
[1779832852435,31.06,75821.27,0.1,-0.76229,0.00014,22.68313]
[1779832853159,31.06,75821.27,0.1,-0.76229,0.00014,22.68313]
[1779832853220,31.06,75821.27,0.1,-0.76229,0.00014,22.68313]
[1779832853471,31.06,75821.27,0.1,-0.76229,0.00014,22.68313]
[1779832853482,31.06,75821.54,0.1,-0.76226,0.00014,22.68519]
[1779832854671,31.06,75821.54,0.1,-0.76226,0.00014,22.68519]
[1779832854718,31.06,75821.54,0.1,-0.76226,0.00014,22.68519]
[1779832859838,31.06,75822.34,0.1,-0.76214,0.00014,22.69138]
[1779832859917,31.06,75822.34,0.1,-0.76214,0.00014,22.69138]
[1779832859974,31.06,75822.34,0.1,-0.76214,0.00014,22.69138]
[1779832860040,31.06,75830.54,0.1,-0.76103,0.00014,22.75205]
[1779832862227,31.06,75830.82,0.1,-0.76099,0.00014,22.75408]
[1779832864477,31.06,75830.57,0.1,-0.76102,0.00014,22.7522]
[1779832864519,31.06,75830.98,0.1,-0.76097,0.00014,22.75522]
[1779832870561,31.06,75830.6,0.1,-0.76102,0.00014,22.75233]
[1779832871374,31.06,75830.6,0.1,-0.76102,0.00014,22.75233]
[1779832871426,31.06,75830.6,0.1,-0.76102,0.00014,22.75233]
[1779832877610,31.06,75830.4,0.1,-0.76105,0.00014,22.75084]
[1779832882644,31.06,75832.13,0.1,-0.76081,0.00014,22.7636]
[1779832883255,31.06,75832.13,0.1,-0.76081,0.00014,22.7636]
[1779832883334,31.06,75832.13,0.1,-0.76081,0.00014,22.7636]
[1779832883652,31.06,75831.46,0.1,-0.76091,0.00014,22.75865]
[1779832884489,31.06,75831.46,0.1,-0.76091,0.00014,22.75865]
[1779832884659,31.06,75833.39,0.1,-0.76064,0.00014,22.77288]
[1779832885665,31.06,75835.32,0.1,-0.76038,0.00014,22.7871]
[1779832889694,31.06,75836.84,0.1,-0.76018,0.00014,22.79814]
[1779832890538,31.06,75836.84,0.1,-0.76018,0.00014,22.79814]
[1779832890965,31.06,75838.12,0.1,-0.76,0.00014,22.80753]
[1779832896743,31.06,75837.81,0.1,-0.76008,0.00014,22.80135]
[1779832903792,31.06,75837.59,0.1,-0.76011,0.00014,22.79935]
[1779832906813,31.06,75839.58,0.1,-0.75984,0.00014,22.81408]
[1779832911849,31.06,75838.78,0.1,-0.75995,0.00014,22.80841]
[1779832913863,31.06,75840.23,0.1,-0.75975,0.00014,22.81919]
[1779832914870,31.06,75841.62,0.1,-0.75956,0.00014,22.82947]
[1779832918898,31.06,75848.04,0.1,-0.75868,0.00014,22.87655]
[1779832919905,31.06,75850.92,0.1,-0.75829,0.00014,22.89767]
[1779832920913,31.06,75853.83,0.1,-0.75789,0.00014,22.91896]
[1779832925947,31.06,75854.57,0.1,-0.7578,0.00014,22.92395]
[1779832927960,31.06,75856.42,0.1,-0.75755,0.00014,22.93733]
[1779832930982,31.06,75850.61,0.1,-0.75835,0.00014,22.89449]
[1779832931989,31.06,75846.4,0.1,-0.75892,0.00014,22.86359]
[1779832937206,31.06,75846.91,0.1,-0.75885,0.00014,22.86763]
[1779832951124,31.06,75846.81,0.1,-0.75889,0.00014,22.86298]
[1779832956160,31.06,75847.47,0.1,-0.7588,0.00014,22.86773]
[1779832957167,31.06,75845.02,0.1,-0.75914,0.00014,22.84969]
[1779832960189,31.06,75851.11,0.1,-0.75831,0.00014,22.89443]
[1779832963248,31.06,75841.4,0.1,-0.75964,0.00014,22.8229]
[1779832964229,31.06,75843.72,0.1,-0.75932,0.00014,22.83985]
[1779832969264,31.06,75843.65,0.1,-0.75934,0.00014,22.83892]
[1779832974299,31.06,75844.37,0.1,-0.75925,0.00014,22.84386]
[1779832976313,31.06,75846.68,0.1,-0.75893,0.00014,22.86071]
[1779832984369,31.05,75846.49,0.1,-0.75897,0.00014,22.85859]
[1779832989404,31.05,75847.92,0.1,-0.75879,0.00014,22.86867]
[1779832995447,31.05,75849.59,0.1,-0.75857,0.00014,22.88033]
[1779833001488,31.05,75851.63,0.1,-0.7583,0.00014,22.89463]
[1779833002495,31.05,75855.1,0.1,-0.75783,0.00014,22.9201]
[1779833005516,31.05,75857.29,0.1,-0.75753,0.00014,22.93604]
[1779833008539,31.05,75865.69,0.1,-0.75638,0.00014,22.99741]
[1779833009546,31.05,75862.96,0.1,-0.75676,0.00014,22.97731]
[1779833010554,31.05,75868.68,0.1,-0.75597,0.00014,23.01906]
[1779833011561,31.05,75870.64,0.1,-0.75573,0.00014,23.02973]
[1779833013686,31.05,75871.47,0.1,-0.75562,0.00014,23.03564]
[1779833013878,31.05,75871.47,0.1,-0.75562,0.00014,23.03564]
[1779833013970,31.05,75871.47,0.1,-0.75562,0.00014,23.03564]
[1779833013979,31.05,75875.28,0.1,-0.7551,0.00014,23.06329]
[1779833016596,31.05,75877.71,0.1,-0.75477,0.00014,23.08043]
[1779833017603,31.04,75880.34,0.1,-0.75441,0.00014,23.09939]
[1779833018610,31.04,75878.15,0.1,-0.75472,0.00014,23.0832]
[1779833023530,31.04,75878.41,0.1,-0.7547,0.00014,23.08426]
[1779833024654,31.04,75882.47,0.1,-0.75415,0.00014,23.11342]
[1779833025659,31.04,75884.28,0.1,-0.7539,0.00014,23.12647]
[1779833027177,31.04,75886.27,0.1,-0.75363,0.00014,23.14082]
[1779833030694,31.04,75888.09,0.1,-0.75339,0.00014,23.15324]
[1779833031701,31.04,75903.66,0.1,-0.75124,0.00014,23.26588]
[1779833032708,31.04,75905.31,0.1,-0.75101,0.00014,23.27742]
[1779833037747,31.03,75905.26,0.1,-0.75105,0.00014,23.27551]
[1779833041775,31.03,75902.78,0.1,-0.75142,0.00014,23.25645]
[1779833045803,31.03,75898.52,0.1,-0.75203,0.00014,23.22457]
[1779833046810,31.03,75891.87,0.1,-0.75296,0.00014,23.17609]
[1779833051845,31.02,75890.97,0.1,-0.7531,0.00014,23.16873]
[1779833052852,31.02,75888.1,0.1,-0.7535,0.00014,23.14771]
[1779833053860,31.02,75885.68,0.1,-0.75384,0.00014,23.12996]
[1779833056882,31.02,75887.84,0.1,-0.75355,0.00014,23.14534]
[1779833057889,31.02,75883.29,0.1,-0.75418,0.00014,23.11209]
[1779833063203,31.02,75883.85,0.1,-0.75411,0.00014,23.11588]
[1779833066956,31.02,75879.92,0.1,-0.75466,0.00014,23.08667]
[1779833067963,31.02,75874.18,0.1,-0.75546,0.00014,23.04457]
[1779833068970,31.02,75863.42,0.1,-0.75694,0.00014,22.96576]
[1779833069977,31.02,75856.78,0.1,-0.75786,0.00014,22.91694]
[1779833073000,31.02,75853.03,0.1,-0.7584,0.00014,22.88556]
[1779833074006,31.02,75849.25,0.1,-0.75892,0.00014,22.85765]
[1779833079041,31.02,75849.31,0.1,-0.75892,0.00014,22.85769]
[1779833080048,31.02,75840.59,0.1,-0.76011,0.00014,22.79331]
[1779833081055,31.02,75838.62,0.1,-0.76038,0.00014,22.77875]
[1779833082272,31.02,75838.62,0.1,-0.76038,0.00014,22.77875]
[1779833092132,31.02,75837.85,0.1,-0.76049,0.00014,22.77306]
[1779833093139,31.02,75836.29,0.1,-0.7607,0.00014,22.76154]
[1779833094146,31.02,75825.37,0.1,-0.76219,0.00014,22.68072]
[1779833095153,31.02,75825.89,0.1,-0.76212,0.00014,22.68467]
[1779833100188,31.02,75826.03,0.1,-0.76209,0.00014,22.68615]
[1779833102209,31.02,75823.42,0.1,-0.76244,0.00014,22.66696]
[1779833106236,31.02,75829.75,0.1,-0.76157,0.00014,22.71427]
[1779833109257,31.02,75828.23,0.1,-0.76177,0.00014,22.70322]
[1779833110265,31.02,75825.12,0.1,-0.7622,0.00014,22.68024]
[1779833111271,31.02,75823.88,0.1,-0.76236,0.00014,22.67112]
[1779833115299,31.02,75822.78,0.1,-0.7625,0.00014,22.66339]
[1779833116306,31.02,75821.11,0.1,-0.76273,0.00014,22.65112]
[1779833117313,31.02,75816.54,0.1,-0.76335,0.00014,22.61731]
[1779833119327,31.02,75808.81,0.1,-0.76439,0.00014,22.56013]
[1779833120334,31.02,75808.17,0.1,-0.76447,0.00014,22.55555]
[1779833124362,31.02,75807.43,0.1,-0.76455,0.00014,22.551]
[1779833125743,31.02,75807.43,0.1,-0.76455,0.00014,22.551]
[1779833125787,31.02,75807.43,0.1,-0.76455,0.00014,22.551]
[1779833125968,31.02,75807.43,0.1,-0.76455,0.00014,22.551]
[1779833126069,31.02,75807.43,0.1,-0.76455,0.00014,22.55122]
[1779833129893,31.03,75806.6,0.1,-0.76466,0.00014,22.54525]
[1779833130016,31.03,75806.6,0.1,-0.76466,0.00014,22.54525]
[1779833130118,31.03,75770.9,0.1,-0.76945,0.00013,22.27834]
[1779833130404,31.03,75764.97,0.1,-0.77025,0.00013,22.23374]
[1779833131410,31.03,75768.2,0.1,-0.76983,0.00013,22.25509]
[1779833132417,31.03,75772.6,0.1,-0.76923,0.00013,22.28846]
[1779833134006,31.03,75772.6,0.1,-0.76923,0.00013,22.28846]
[1779833134082,31.03,75765.98,0.1,-0.77011,0.00013,22.23894]
[1779833134433,31.03,75763.56,0.1,-0.77043,0.00013,22.22103]
[1779833135906,31.03,75763.56,0.1,-0.77043,0.00013,22.22103]
[1779833135977,31.03,75763.56,0.1,-0.77043,0.00013,22.22103]
[1779833135986,31.03,75763.56,0.1,-0.77043,0.00013,22.22103]
[1779833136218,31.03,75763.56,0.1,-0.77043,0.00013,22.22103]
[1779833136319,31.03,75763.31,0.1,-0.77046,0.00013,22.21948]
[1779833137454,31.03,75755.49,0.1,-0.77149,0.00013,22.16119]
[1779833138462,31.04,75749.41,0.1,-0.77223,0.00013,22.11918]
[1779833139468,31.04,75747.11,0.1,-0.77252,0.00013,22.10225]
[1779833141482,31.04,75748.23,0.1,-0.77236,0.00013,22.11162]
[1779833143556,31.05,75748.27,0.1,-0.77234,0.00013,22.11237]
[1779833143580,31.05,75748.27,0.1,-0.77234,0.00013,22.11237]
[1779833143720,31.05,75748.27,0.1,-0.77234,0.00013,22.11237]
[1779833143755,31.05,75748.2,0.1,-0.77235,0.00013,22.11229]
[1779833144503,31.05,75747.13,0.1,-0.77248,0.00013,22.10466]
[1779833145511,31.05,75741.35,0.1,-0.77324,0.00013,22.06144]
[1779833146518,31.05,75735.21,0.1,-0.77404,0.00013,22.01548]
[1779833147525,31.06,75735.85,0.1,-0.77386,0.00013,22.0257]
[1779833149172,31.06,75735.85,0.1,-0.77386,0.00013,22.0257]
[1779833149225,31.06,75731.47,0.1,-0.77443,0.00013,21.99294]
[1779833149539,31.07,75729.21,0.1,-0.77465,0.00013,21.98028]
[1779833150545,31.09,75730.29,0.1,-0.77442,0.00013,21.993]
[1779833153570,31.11,75736.77,0.1,-0.77341,0.00013,22.05056]
[1779833154577,31.11,75741.16,0.1,-0.77282,0.00013,22.08447]
[1779833155583,31.11,75744.13,0.1,-0.77242,0.00013,22.10718]
[1779833156591,31.12,75740.54,0.1,-0.77284,0.00013,22.08301]
[1779833157598,31.12,75737.01,0.1,-0.77325,0.00013,22.05953]
[1779833158605,31.13,75734.47,0.1,-0.77352,0.00013,22.04375]
[1779833159612,31.14,75732.74,0.1,-0.77369,0.00013,22.03422]
[1779833160975,31.14,75732.74,0.1,-0.77369,0.00013,22.03422]
[1779833161024,31.14,75732.74,0.1,-0.77369,0.00013,22.03422]
[1779833161252,31.14,75732.74,0.1,-0.77369,0.00013,22.03422]
[1779833161347,31.15,75732.29,0.1,-0.77368,0.00013,22.03442]
[1779833161632,31.16,75723.34,0.1,-0.7748,0.00013,21.97041]
[1779833162638,31.17,75716.41,0.1,-0.77561,0.00013,21.92341]
[1779833164652,31.19,75725.55,0.1,-0.77423,0.00013,22.00245]
[1779833165659,31.21,75721.26,0.1,-0.7747,0.00013,21.97524]
[1779833166666,31.22,75714.25,0.1,-0.77553,0.00013,21.92714]
[1779833169687,31.24,75708.57,0.1,-0.7761,0.00013,21.89382]
[1779833170694,31.25,75703.33,0.1,-0.77672,0.00013,21.85775]
[1779833171701,31.26,75710.17,0.1,-0.77576,0.00013,21.91336]
[1779833172708,31.27,75716.86,0.1,-0.77482,0.00013,21.96703]
[1779833175666,31.27,75716.17,0.1,-0.7749,0.00013,21.96278]
[1779833175695,31.27,75716.17,0.1,-0.7749,0.00013,21.96278]
[1779833175730,31.27,75716.17,0.1,-0.7749,0.00013,21.96278]
[1779833175761,31.27,75716.26,0.1,-0.77487,0.00013,21.964]
[1779833179757,31.27,75725.76,0.1,-0.7736,0.00013,22.03706]
[1779833180764,31.27,75726.81,0.1,-0.77345,0.00013,22.04527]
[1779833181771,31.28,75726.12,0.1,-0.77349,0.00013,22.04316]
[1779833183785,31.29,75729.79,0.1,-0.77294,0.00013,22.07422]
[1779833184792,31.29,75729.01,0.1,-0.77304,0.00013,22.06877]
[1779833186315,31.29,75729.01,0.1,-0.77304,0.00013,22.06877]
[1779833186360,31.29,75729.01,0.1,-0.77304,0.00013,22.06877]
[1779833185799,31.29,75730.27,0.1,-0.77286,0.00013,22.07864]
[1779833186468,31.29,75730.27,0.1,-0.77286,0.00013,22.07864]
[1779833186806,31.29,75731.04,0.1,-0.77276,0.00013,22.08482]
[1779833187813,31.29,75731.87,0.1,-0.77264,0.00013,22.09145]
[1779833190834,31.3,75732.7,0.1,-0.77251,0.00013,22.09885]
[1779833192847,31.3,75733.53,0.1,-0.77241,0.00013,22.10229]
[1779833194814,31.3,75733.29,0.1,-0.77243,0.00013,22.10088]
[1779833194866,31.3,75733.29,0.1,-0.77243,0.00013,22.10088]
[1779833194968,31.3,75733.29,0.1,-0.77243,0.00013,22.10088]
[1779833195022,31.3,75733.52,0.1,-0.7724,0.00013,22.10299]
[1779833200904,31.31,75733.26,0.1,-0.77239,0.00013,22.10336]
[1779833203850,31.31,75733.39,0.1,-0.77236,0.00013,22.10512]
[1779833203857,31.31,75733.39,0.1,-0.77236,0.00013,22.10512]
[1779833203971,31.31,75733.39,0.1,-0.77236,0.00013,22.10512]
[1779833204071,31.31,75733.46,0.1,-0.77234,0.00013,22.10603]
[1779833206377,31.31,75733.46,0.1,-0.77234,0.00013,22.10603]
[1779833206573,31.31,75733.46,0.1,-0.77234,0.00013,22.10603]
[1779833206946,31.31,75738.91,0.1,-0.7716,0.00013,22.14797]
[1779833207953,31.31,75743.9,0.1,-0.77094,0.00013,22.18561]
[1779833208960,31.31,75744.83,0.1,-0.77081,0.00013,22.19285]
[1779833209967,31.32,75745.78,0.1,-0.77068,0.00013,22.20023]
[1779833211142,31.32,75745.78,0.1,-0.77068,0.00013,22.20023]
[1779833211191,31.32,75745.78,0.1,-0.77068,0.00013,22.20023]
[1779833211218,31.32,75745.78,0.1,-0.77068,0.00013,22.20023]
[1779833211243,31.32,75746.93,0.1,-0.77052,0.00013,22.20909]
[1779833213995,31.32,75748.05,0.1,-0.77036,0.00013,22.21822]
[1779833215008,31.32,75752.54,0.1,-0.76976,0.00013,22.25195]
[1779833216009,31.32,75756.43,0.1,-0.76924,0.00013,22.28113]
[1779833217634,31.32,75756.92,0.1,-0.76917,0.00013,22.28495]
[1779833217732,31.32,75756.92,0.1,-0.76917,0.00013,22.28495]
[1779833217983,31.32,75756.92,0.1,-0.76917,0.00013,22.28495]
[1779833218023,31.32,75757.52,0.1,-0.76909,0.00013,22.28959]
[1779833220037,31.32,75758.61,0.1,-0.76894,0.00013,22.29803]
[1779833221044,31.32,75757.34,0.1,-0.7691,0.00013,22.28884]
[1779833224065,31.32,75754.97,0.1,-0.7694,0.00013,22.27201]
[1779833225073,31.32,75750.68,0.1,-0.76997,0.00013,22.24024]
[1779833227517,31.32,75750.54,0.1,-0.76998,0.00013,22.23966]
[1779833227569,31.32,75750.54,0.1,-0.76998,0.00013,22.23966]
[1779833227717,31.32,75750.54,0.1,-0.76998,0.00013,22.23966]
[1779833228094,31.33,75750.51,0.1,-0.76997,0.00013,22.23967]
[1779833230108,31.33,75745.4,0.1,-0.77064,0.00013,22.20202]
[1779833231115,31.33,75747.81,0.1,-0.77032,0.00013,22.22027]
[1779833232122,31.33,75751.43,0.1,-0.76983,0.00013,22.24752]
[1779833233129,31.33,75754.17,0.1,-0.76947,0.00013,22.26815]
[1779833235441,31.33,75754.64,0.1,-0.7694,0.00013,22.27184]
[1779833235473,31.33,75754.16,0.1,-0.76946,0.00013,22.26846]
[1779833235518,31.33,75754.16,0.1,-0.76946,0.00013,22.26846]
[1779833236150,31.33,75752.06,0.1,-0.76974,0.00013,22.25301]
[1779833237061,31.33,75752.06,0.1,-0.76974,0.00013,22.25301]
[1779833237219,31.33,75752.06,0.1,-0.76974,0.00013,22.25301]
[1779833237319,31.33,75751.9,0.1,-0.76975,0.00013,22.25203]
[1779833239173,31.33,75746.54,0.1,-0.77046,0.00013,22.21249]
[1779833240180,31.33,75738.7,0.1,-0.77149,0.00013,22.15421]
[1779833241187,31.33,75735.34,0.1,-0.77192,0.00013,22.12942]
[1779833243008,31.33,75735.02,0.1,-0.77196,0.00013,22.12738]
[1779833243059,31.33,75735.02,0.1,-0.77196,0.00013,22.12738]
[1779833243218,31.33,75735.02,0.1,-0.77196,0.00013,22.12738]
[1779833243309,31.33,75734.76,0.1,-0.77199,0.00013,22.12579]
[1779833248241,31.34,75734.12,0.1,-0.77204,0.00013,22.12278]
[1779833249249,31.34,75735.29,0.1,-0.77188,0.00013,22.13189]
[1779833252270,31.34,75736.5,0.1,-0.77172,0.00013,22.1384]
[1779833253277,31.34,75737.27,0.1,-0.77161,0.00013,22.14449]
[1779833254908,31.34,75736.86,0.1,-0.77166,0.00013,22.14175]
[1779833254959,31.34,75736.86,0.1,-0.77166,0.00013,22.14175]
[1779833254970,31.34,75736.86,0.1,-0.77166,0.00013,22.14175]
[1779833255291,31.34,75737.39,0.1,-0.77159,0.00013,22.14603]
[1779833259319,31.35,75736.1,0.1,-0.77173,0.00013,22.13765]
[1779833261343,31.35,75720.63,0.1,-0.77376,0.00013,22.02248]
[1779833262349,31.35,75713.51,0.1,-0.77469,0.00013,21.96909]
[1779833263287,31.35,75713.51,0.1,-0.77469,0.00013,21.96909]
[1779833263339,31.35,75713.51,0.1,-0.77469,0.00013,21.96909]
[1779833263391,31.35,75713.51,0.1,-0.77469,0.00013,21.96909]
[1779833263437,31.35,75712.44,0.1,-0.77482,0.00013,21.96129]
[1779833264369,31.35,75698.88,0.1,-0.77658,0.00013,21.85963]
[1779833265372,31.35,75696.76,0.1,-0.77686,0.00013,21.8439]
[1779833266379,31.35,75697.32,0.1,-0.77678,0.00013,21.84848]
[1779833268393,31.35,75706.87,0.1,-0.77552,0.00013,21.92114]
[1779833270407,31.36,75708.02,0.1,-0.77536,0.00013,21.93043]
[1779833271414,31.36,75709.64,0.1,-0.77514,0.00013,21.94289]
[1779833272618,31.36,75709.89,0.1,-0.7751,0.00013,21.94504]
[1779833272668,31.36,75709.89,0.1,-0.7751,0.00013,21.94504]
[1779833272722,31.36,75709.89,0.1,-0.7751,0.00013,21.94504]
[1779833273428,31.36,75710.38,0.1,-0.77503,0.00013,21.94898]
[1779833281484,31.36,75716.17,0.1,-0.77423,0.00013,21.99511]
[1779833282491,31.36,75723.03,0.1,-0.77332,0.00013,22.04692]
[1779833284506,31.37,75734.26,0.1,-0.77184,0.00013,22.13152]
[1779833285513,31.37,75739.11,0.1,-0.77119,0.00013,22.16813]
[1779833286520,31.37,75738.66,0.1,-0.77124,0.00013,22.16507]
[1779833288534,31.37,75744.93,0.1,-0.77041,0.00013,22.21235]
[1779833291579,31.37,75746.37,0.1,-0.77021,0.00013,22.22354]
[1779833291631,31.37,75746.37,0.1,-0.77021,0.00013,22.22354]
[1779833291721,31.37,75746.37,0.1,-0.77021,0.00013,22.22354]
[1779833291822,31.37,75745.99,0.1,-0.77025,0.00013,22.22111]
[1779833297597,31.37,75746.29,0.1,-0.77019,0.00013,22.22453]
[1779833300618,31.38,75750.11,0.1,-0.76967,0.00013,22.25356]
[1779833303641,31.38,75748.01,0.1,-0.76994,0.00013,22.23843]
[1779833304883,31.38,75748.01,0.1,-0.76994,0.00013,22.23843]
[1779833304939,31.38,75748.01,0.1,-0.76994,0.00013,22.23843]
[1779833304972,31.38,75748.01,0.1,-0.76994,0.00013,22.23843]
[1779833304985,31.38,75748.43,0.1,-0.76988,0.00013,22.24175]
[1779833308676,31.38,75745.7,0.1,-0.77023,0.00013,22.22219]
[1779833312066,31.38,75745.92,0.1,-0.77019,0.00013,22.22425]
[1779833312077,31.38,75745.92,0.1,-0.77019,0.00013,22.22425]
[1779833312228,31.38,75745.92,0.1,-0.77019,0.00013,22.22425]
[1779833312233,31.38,75746.3,0.1,-0.77016,0.00013,22.22374]
[1779833317739,31.38,75744.56,0.1,-0.77038,0.00013,22.21166]
[1779833320760,31.38,75746.4,0.1,-0.77013,0.00013,22.22563]
[1779833324161,31.38,75747.73,0.1,-0.76995,0.00013,22.23569]
[1779833324213,31.38,75747.73,0.1,-0.76995,0.00013,22.23569]
[1779833324221,31.38,75747.73,0.1,-0.76995,0.00013,22.23569]
[1779833324322,31.38,75748.2,0.1,-0.76989,0.00013,22.23926]
[1779833325795,31.38,75745.33,0.1,-0.77026,0.00013,22.21804]
[1779833330830,31.39,75745.65,0.1,-0.77021,0.00013,22.22093]
[1779833335866,31.39,75746.45,0.1,-0.7701,0.00013,22.22739]
[1779833336691,31.39,75746.45,0.1,-0.7701,0.00013,22.22739]
[1779833336718,31.39,75746.45,0.1,-0.7701,0.00013,22.22739]
[1779833336737,31.39,75746.45,0.1,-0.7701,0.00013,22.22739]
[1779833336873,31.39,75750.15,0.1,-0.76961,0.00013,22.255]
[1779833341910,31.39,75748.98,0.1,-0.76976,0.00013,22.24654]
[1779833343468,31.39,75748.98,0.1,-0.76976,0.00013,22.24654]
[1779833343567,31.39,75748.23,0.1,-0.76985,0.00013,22.24102]
[1779833343723,31.39,75748.23,0.1,-0.76985,0.00013,22.24102]
[1779833345937,31.39,75750.56,0.1,-0.76954,0.00013,22.25855]
[1779833348958,31.39,75762.46,0.1,-0.76796,0.00013,22.34701]
[1779833349965,31.39,75763.92,0.1,-0.76777,0.00013,22.35791]
[1779833351979,31.39,75766.38,0.1,-0.76744,0.00013,22.37628]
[1779833352986,31.39,75769.42,0.1,-0.76703,0.00013,22.39883]
[1779833354004,31.39,75769.42,0.1,-0.76703,0.00013,22.39883]
[1779833354150,31.39,75769.42,0.1,-0.76703,0.00013,22.39883]
[1779833354223,31.39,75769.42,0.1,-0.76703,0.00013,22.39883]
[1779833354324,31.39,75769.75,0.1,-0.76699,0.00013,22.4013]
[1779833358022,31.39,75764.5,0.1,-0.76768,0.00013,22.36251]
[1779833359030,31.39,75762.09,0.1,-0.768,0.00013,22.34472]
[1779833360165,31.39,75762.09,0.1,-0.768,0.00013,22.34472]
[1779833360214,31.39,75762.09,0.1,-0.768,0.00013,22.34472]
[1779833360475,31.39,75762.09,0.1,-0.768,0.00013,22.34472]
[1779833360576,31.39,75762.11,0.1,-0.768,0.00013,22.34495]
[1779833362051,31.39,75767.52,0.1,-0.76728,0.00013,22.3852]
[1779833364955,31.39,75766.13,0.1,-0.76746,0.00013,22.37499]
[1779833364975,31.39,75766.13,0.1,-0.76746,0.00013,22.37499]
[1779833365058,31.39,75766.13,0.1,-0.76746,0.00013,22.37499]
[1779833365072,31.39,75767.12,0.1,-0.76733,0.00013,22.38237]
[1779833366028,31.39,75767.12,0.1,-0.76733,0.00013,22.38237]
[1779833366228,31.39,75767.12,0.1,-0.76733,0.00013,22.38237]
[1779833366321,31.39,75767.0,0.1,-0.76734,0.00013,22.38152]
[1779833369100,31.39,75769.09,0.1,-0.76706,0.00013,22.39712]
[1779833370107,31.39,75774.14,0.1,-0.76639,0.00013,22.43448]
[1779833371388,31.39,75774.14,0.1,-0.76639,0.00013,22.43448]
[1779833371453,31.39,75774.14,0.1,-0.76639,0.00013,22.43448]
[1779833371473,31.39,75774.14,0.1,-0.76639,0.00013,22.43448]
[1779833371538,31.39,75775.26,0.1,-0.76627,0.00013,22.4392]
[1779833377156,31.39,75768.44,0.1,-0.76718,0.00013,22.38857]
[1779833379355,31.39,75769.29,0.1,-0.76706,0.00013,22.39489]
[1779833379407,31.39,75769.29,0.1,-0.76706,0.00013,22.39489]
[1779833379472,31.39,75769.29,0.1,-0.76706,0.00013,22.39489]
[1779833379508,31.39,75769.22,0.1,-0.76707,0.00013,22.3944]
[1779833381184,31.39,75766.94,0.1,-0.76737,0.00013,22.37758]
[1779833385428,31.39,75766.84,0.1,-0.76739,0.00013,22.37695]
[1779833385467,31.39,75766.84,0.1,-0.76739,0.00013,22.37695]
[1779833385480,31.39,75766.84,0.1,-0.76739,0.00013,22.37695]
[1779833385529,31.39,75766.85,0.1,-0.76738,0.00013,22.37711]
[1779833391254,31.39,75766.54,0.1,-0.76742,0.00013,22.3751]
[1779833392320,31.39,75766.54,0.1,-0.76742,0.00013,22.3751]
[1779833392476,31.39,75766.54,0.1,-0.76742,0.00013,22.3751]
[1779833392578,31.39,75752.81,0.1,-0.76924,0.00013,22.27331]
[1779833393268,31.39,75751.61,0.1,-0.76939,0.00013,22.26456]
[1779833398303,31.4,75751.58,0.1,-0.76938,0.00013,22.26522]
[1779833401324,31.4,75755.54,0.1,-0.76885,0.00013,22.29517]
[1779833402331,31.4,75758.26,0.1,-0.76848,0.00013,22.31549]
[1779833403932,31.4,75758.19,0.1,-0.76849,0.00013,22.31509]
[1779833403976,31.4,75758.19,0.1,-0.76849,0.00013,22.31509]
[1779833404347,31.4,75758.18,0.1,-0.76849,0.00013,22.31513]
[1779833407208,31.4,75758.21,0.1,-0.76848,0.00013,22.31558]
[1779833407368,31.4,75747.1,0.1,-0.76995,0.00013,22.23317]
[1779833408012,31.4,75747.1,0.1,-0.76995,0.00013,22.23317]
[1779833408051,31.4,75747.1,0.1,-0.76995,0.00013,22.23317]
[1779833408220,31.4,75747.1,0.1,-0.76995,0.00013,22.23317]
[1779833408375,31.4,75746.43,0.1,-0.77004,0.00013,22.2284]
[1779833410752,31.4,75746.14,0.1,-0.77007,0.00013,22.22667]
[1779833411396,31.4,75748.09,0.1,-0.7698,0.00013,22.24138]
[1779833411981,31.4,75748.09,0.1,-0.7698,0.00013,22.24138]
[1779833412403,31.4,75748.13,0.1,-0.7698,0.00013,22.24187]
[1779833418445,31.4,75753.03,0.1,-0.76913,0.00013,22.27942]
[1779833419380,31.4,75753.03,0.1,-0.76913,0.00013,22.27942]
[1779833419472,31.4,75753.03,0.1,-0.76913,0.00013,22.27942]
[1779833419622,31.4,75753.03,0.1,-0.76912,0.00013,22.27956]
[1779833423480,31.41,75750.33,0.1,-0.76947,0.00013,22.26008]
[1779833428516,31.41,75738.64,0.1,-0.771,0.00013,22.17394]
[1779833429248,31.41,75738.64,0.1,-0.771,0.00013,22.17394]
[1779833429522,31.41,75732.07,0.1,-0.77186,0.00013,22.12521]
[1779833431980,31.41,75731.17,0.1,-0.77199,0.00013,22.11529]
[1779833432543,31.41,75731.46,0.1,-0.77195,0.00013,22.11764]
[1779833433550,31.41,75739.31,0.1,-0.77092,0.00013,22.17621]
[1779833436571,31.41,75736.96,0.1,-0.77122,0.00013,22.15892]
[1779833440599,31.41,75734.58,0.1,-0.77153,0.00013,22.14142]
[1779833441606,31.41,75730.43,0.1,-0.77208,0.00013,22.11059]
[1779833442836,31.41,75730.39,0.1,-0.77208,0.00013,22.11044]
[1779833442888,31.41,75730.39,0.1,-0.77208,0.00013,22.11044]
[1779833443620,31.41,75730.41,0.1,-0.77207,0.00013,22.11077]
[1779833444627,31.41,75728.54,0.1,-0.77231,0.00013,22.09699]
[1779833445971,31.41,75728.7,0.1,-0.77229,0.00013,22.09837]
[1779833446641,31.41,75730.76,0.1,-0.77202,0.00013,22.11394]
[1779833447450,31.41,75730.76,0.1,-0.77202,0.00013,22.11394]
[1779833447478,31.41,75730.76,0.1,-0.77202,0.00013,22.11394]
[1779833447648,31.41,75732.99,0.1,-0.77172,0.00013,22.13077]
[1779833447977,31.41,75732.99,0.1,-0.77172,0.00013,22.13077]
[1779833453691,31.42,75733.04,0.1,-0.7717,0.00013,22.13211]
[1779833457155,31.42,75733.24,0.1,-0.77166,0.00013,22.13391]
[1779833462754,31.42,75732.68,0.1,-0.77172,0.00013,22.13081]
[1779833468796,31.42,75733.18,0.1,-0.77163,0.00013,22.13562]
[1779833470811,31.42,75730.97,0.1,-0.77192,0.00013,22.11946]
[1779833471818,31.42,75728.02,0.1,-0.7723,0.00013,22.09762]
[1779833473834,31.42,75717.91,0.1,-0.77362,0.00013,22.02235]
[1779833475851,31.43,75717.36,0.1,-0.77369,0.00013,22.01856]
[1779833477865,31.43,75713.63,0.1,-0.77417,0.00013,21.99098]
[1779833483129,31.43,75712.87,0.1,-0.77425,0.00013,21.98612]
[1779833487935,31.43,75709.01,0.1,-0.77473,0.00013,21.95851]
[1779833492970,31.43,75708.39,0.1,-0.77481,0.00013,21.95157]
[1779833495991,31.44,75705.79,0.1,-0.77514,0.00013,21.93285]
[1779833496998,31.44,75702.98,0.1,-0.7755,0.00013,21.91205]
[1779833498005,31.44,75701.54,0.1,-0.77568,0.00013,21.90155]
[1779833499012,31.44,75703.69,0.1,-0.7754,0.00013,21.91799]
[1779833504049,31.44,75703.73,0.1,-0.77537,0.00013,21.91974]
[1779833507070,31.44,75715.67,0.1,-0.77379,0.00013,22.01]
[1779833508077,31.44,75716.87,0.1,-0.77363,0.00013,22.01915]
[1779833513111,31.45,75718.03,0.1,-0.77347,0.00013,22.0286]
[1779833514119,31.45,75721.15,0.1,-0.77306,0.00013,22.05206]
[1779833519154,31.45,75725.39,0.1,-0.77248,0.00013,22.08466]
[1779833522175,31.45,75723.55,0.1,-0.77271,0.00013,22.07191]
[1779833525196,31.45,75725.34,0.1,-0.77245,0.00013,22.08632]
[1779833526203,31.45,75727.27,0.1,-0.77219,0.00013,22.10104]
[1779833533274,31.46,75727.3,0.1,-0.77215,0.00013,22.10344]
[1779833537301,31.46,75729.14,0.1,-0.77189,0.00013,22.11812]
[1779833539316,31.46,75731.4,0.1,-0.77159,0.00013,22.1353]
[1779833544351,31.47,75722.54,0.1,-0.77273,0.00013,22.07004]
[1779833546365,31.47,75720.82,0.1,-0.77295,0.00013,22.05769]
[1779833551400,31.47,75716.76,0.1,-0.77348,0.00013,22.0251]
[1779833560463,31.47,75714.47,0.1,-0.77375,0.00013,22.00994]
[1779833565499,31.48,75713.38,0.1,-0.77387,0.00013,22.00265]
[1779833570534,31.48,75713.26,0.1,-0.77387,0.00013,22.00264]
[1779833572548,31.48,75706.2,0.1,-0.77479,0.00013,21.9502]
[1779833576576,31.48,75703.26,0.1,-0.77515,0.00013,21.92913]
[1779833577583,31.48,75700.49,0.1,-0.77551,0.00013,21.90863]
[1779833579597,31.48,75698.06,0.1,-0.77582,0.00013,21.89098]
[1779833581610,31.48,75696.71,0.1,-0.77598,0.00013,21.88143]
[1779833583698,31.49,75683.12,0.1,-0.77773,0.00013,21.77997]
[1779833584147,31.49,75683.12,0.1,-0.77773,0.00013,21.77997]
[1779833584758,31.49,75657.49,0.1,-0.78103,0.00013,21.58712]
[1779833585200,31.49,75657.49,0.1,-0.78103,0.00013,21.58712]
[1779833585747,31.5,75665.52,0.1,-0.77991,0.00013,21.65228]
[1779833586754,31.5,75659.4,0.1,-0.78069,0.00013,21.60649]
[1779833587551,31.5,75659.4,0.1,-0.78069,0.00013,21.60649]
[1779833587843,31.5,75659.4,0.1,-0.78069,0.00013,21.60649]
[1779833587761,31.5,75661.32,0.1,-0.78044,0.00013,21.62129]
[1779833589775,31.5,75666.94,0.1,-0.77971,0.00013,21.664]
[1779833590782,31.5,75670.47,0.1,-0.77926,0.00013,21.69071]
[1779833591732,31.5,75670.47,0.1,-0.77926,0.00013,21.69071]
[1779833591799,31.5,75680.59,0.1,-0.77795,0.00013,21.76695]
[1779833592730,31.5,75680.59,0.1,-0.77795,0.00013,21.76695]
[1779833592801,31.5,75691.31,0.1,-0.77656,0.00013,21.84767]
[1779833593613,31.5,75691.31,0.1,-0.77656,0.00013,21.84767]
[1779833593808,31.5,75694.85,0.1,-0.7761,0.00013,21.87432]
[1779833595822,31.5,75695.07,0.1,-0.77607,0.00013,21.876]
[1779833596829,31.5,75704.89,0.1,-0.77479,0.00013,21.94953]
[1779833597836,31.5,75718.21,0.1,-0.77305,0.00013,22.049]
[1779833598843,31.5,75714.89,0.1,-0.77349,0.00013,22.02429]
[1779833599850,31.5,75712.64,0.1,-0.77378,0.00013,22.00744]
[1779833602871,31.5,75707.82,0.1,-0.77441,0.00013,21.9714]
[1779833604889,31.5,75703.3,0.1,-0.775,0.00013,21.93765]
[1779833606575,31.5,75697.21,0.1,-0.77579,0.00013,21.89189]
[1779833609924,31.5,75708.99,0.1,-0.77426,0.00013,21.97999]
[1779833610931,31.5,75712.32,0.1,-0.77383,0.00013,22.00498]
[1779833611938,31.5,75711.49,0.1,-0.77396,0.00013,21.99526]
[1779833614950,31.5,75714.35,0.1,-0.77358,0.00013,22.01663]
[1779833614974,31.5,75714.35,0.1,-0.77358,0.00013,22.01663]
[1779833615102,31.5,75714.35,0.1,-0.77358,0.00013,22.01663]
[1779833615220,31.5,75714.35,0.1,-0.77358,0.00013,22.01663]
[1779833619996,31.5,75726.2,0.1,-0.77203,0.00013,22.10492]
[1779833621003,31.5,75730.18,0.1,-0.77151,0.00013,22.13442]
[1779833623019,31.5,75734.24,0.1,-0.77098,0.00013,22.16446]
[1779833624030,31.5,75744.33,0.1,-0.76966,0.00013,22.23914]
[1779833625038,31.5,75746.77,0.1,-0.76934,0.00013,22.2571]
[1779833627052,31.5,75750.34,0.1,-0.76887,0.00013,22.28323]
[1779833629066,31.5,75762.29,0.1,-0.7673,0.00013,22.37132]
[1779833630073,31.5,75760.9,0.1,-0.76748,0.00013,22.36081]
[1779833631080,31.5,75764.8,0.1,-0.76697,0.00013,22.38933]
[1779833633094,31.5,75753.68,0.1,-0.76845,0.00013,22.30666]
[1779833634229,31.5,75753.68,0.1,-0.76845,0.00013,22.30666]
[1779833634663,31.5,75752.97,0.1,-0.76855,0.00013,22.30122]
[1779833635108,31.5,75747.84,0.1,-0.76923,0.00013,22.26326]
[1779833636819,31.49,75741.26,0.1,-0.7701,0.00013,22.21417]
[1779833637122,31.49,75746.4,0.1,-0.76943,0.00013,22.25219]
[1779833641153,31.49,75737.67,0.1,-0.77059,0.00013,22.18699]
[1779833643898,31.49,75738.12,0.1,-0.77053,0.00013,22.19028]
[1779833643950,31.49,75738.13,0.1,-0.77053,0.00013,22.1903]
[1779833643970,31.49,75738.13,0.1,-0.77053,0.00013,22.1903]
[1779833648200,31.49,75733.52,0.1,-0.77114,0.00013,22.15583]
[1779833649498,31.49,75733.52,0.1,-0.77114,0.00013,22.15583]
[1779833649579,31.49,75733.52,0.1,-0.77114,0.00013,22.15583]
[1779833649722,31.49,75733.52,0.1,-0.77114,0.00013,22.15583]
[1779833653434,31.49,75733.71,0.1,-0.77111,0.00013,22.1572]
[1779833653471,31.49,75733.71,0.1,-0.77111,0.00013,22.1572]
[1779833653486,31.49,75733.71,0.1,-0.77111,0.00013,22.1572]
[1779833655079,31.49,75733.79,0.1,-0.7711,0.00013,22.15778]
[1779833655268,31.49,75733.79,0.1,-0.7711,0.00013,22.15778]
[1779833655306,31.49,75729.27,0.1,-0.7717,0.00013,22.12416]
[1779833658692,31.49,75732.14,0.1,-0.77132,0.00013,22.14554]
[1779833658728,31.49,75732.14,0.1,-0.77132,0.00013,22.14554]
[1779833658735,31.49,75732.14,0.1,-0.77132,0.00013,22.14554]
[1779833659337,31.49,75732.28,0.1,-0.7713,0.00013,22.14658]
[1779833659469,31.49,75732.28,0.1,-0.7713,0.00013,22.14658]
[1779833659570,31.49,75736.13,0.1,-0.77079,0.00013,22.17519]
[1779833663307,31.49,75724.87,0.1,-0.77228,0.00013,22.0913]
[1779833664314,31.49,75723.77,0.1,-0.77242,0.00013,22.08316]
[1779833665426,31.49,75723.77,0.1,-0.77242,0.00013,22.08316]
[1779833665442,31.49,75723.77,0.1,-0.77242,0.00013,22.08316]
[1779833665473,31.49,75723.77,0.1,-0.77242,0.00013,22.08316]
[1779833669433,31.49,75723.61,0.1,-0.77244,0.00013,22.08222]
[1779833669472,31.49,75723.61,0.1,-0.77244,0.00013,22.08222]
[1779833669484,31.49,75723.61,0.1,-0.77244,0.00013,22.08222]
[1779833670435,31.49,75723.8,0.1,-0.77241,0.00013,22.0837]
[1779833670468,31.49,75723.8,0.1,-0.77241,0.00013,22.0837]
[1779833673505,31.49,75724.08,0.1,-0.77239,0.00013,22.0824]
[1779833674860,31.49,75723.07,0.1,-0.77252,0.00013,22.07493]
[1779833674906,31.49,75723.07,0.1,-0.77252,0.00013,22.07493]
[1779833674980,31.49,75723.07,0.1,-0.77252,0.00013,22.075]
[1779833678677,31.49,75720.98,0.1,-0.77279,0.00013,22.05961]
[1779833678721,31.49,75720.98,0.1,-0.77279,0.00013,22.05961]
[1779833678728,31.49,75720.98,0.1,-0.77279,0.00013,22.05961]
[1779833684460,31.49,75719.6,0.1,-0.77298,0.00013,22.0489]
[1779833685214,31.49,75719.6,0.1,-0.77298,0.00013,22.0489]
[1779833685269,31.49,75719.6,0.1,-0.77298,0.00013,22.0489]
[1779833685474,31.49,75719.6,0.1,-0.77298,0.00013,22.0489]
[1779833686083,31.49,75720.64,0.1,-0.77285,0.00013,22.05659]
[1779833686221,31.49,75720.64,0.1,-0.77285,0.00013,22.05659]
[1779833691445,31.49,75722.44,0.1,-0.77262,0.00013,22.06958]
[1779833692516,31.49,75716.13,0.1,-0.77345,0.00013,22.02234]
[1779833693523,31.49,75711.03,0.1,-0.77411,0.00013,21.98421]
[1779833694633,31.49,75711.03,0.1,-0.77411,0.00013,21.98421]
[1779833694685,31.49,75711.03,0.1,-0.77411,0.00013,21.98421]
[1779833694722,31.49,75711.03,0.1,-0.77411,0.00013,21.98421]
[1779833697551,31.49,75700.18,0.1,-0.77553,0.00013,21.90294]
[1779833698558,31.49,75698.3,0.1,-0.77578,0.00013,21.88882]
[1779833700884,31.49,75698.64,0.1,-0.77573,0.00013,21.89135]
[1779833700932,31.49,75698.64,0.1,-0.77573,0.00013,21.89135]
[1779833700975,31.49,75698.5,0.1,-0.77575,0.00013,21.89028]
[1779833701579,31.49,75692.82,0.1,-0.77649,0.00013,21.84768]
[1779833705608,31.49,75699.82,0.1,-0.77558,0.00013,21.90035]
[1779833706616,31.49,75707.14,0.1,-0.77462,0.00013,21.95527]
[1779833707623,31.49,75712.72,0.1,-0.77389,0.00013,21.99704]
[1779833709895,31.49,75713.21,0.1,-0.77383,0.00013,22.00072]
[1779833709947,31.49,75713.21,0.1,-0.77383,0.00013,22.00072]
[1779833709973,31.49,75713.21,0.1,-0.77383,0.00013,22.00072]
[1779833713665,31.49,75708.77,0.1,-0.7744,0.00013,21.96767]
[1779833714487,31.49,75708.77,0.1,-0.7744,0.00013,21.96767]
[1779833714494,31.49,75708.77,0.1,-0.7744,0.00013,21.96767]
[1779833714726,31.49,75708.77,0.1,-0.7744,0.00013,21.96767]
[1779833719719,31.49,75704.81,0.1,-0.77491,0.00013,21.93846]
[1779833720575,31.49,75704.81,0.1,-0.77491,0.00013,21.93846]
[1779833720621,31.49,75704.81,0.1,-0.77491,0.00013,21.93846]
[1779833720730,31.49,75704.81,0.1,-0.77491,0.00013,21.93846]
[1779833727776,31.5,75693.17,0.1,-0.77641,0.00013,21.85229]
[1779833728783,31.5,75686.07,0.1,-0.77733,0.00013,21.79906]
[1779833730422,31.5,75686.27,0.1,-0.7773,0.00013,21.8007]
[1779833730471,31.5,75686.27,0.1,-0.7773,0.00013,21.8007]
[1779833730476,31.5,75686.27,0.1,-0.7773,0.00013,21.8007]
[1779833730731,31.5,75686.27,0.1,-0.7773,0.00013,21.8007]
[1779833735832,31.5,75684.52,0.1,-0.77753,0.00013,21.78488]
[1779833737846,31.5,75691.42,0.1,-0.77663,0.00013,21.83699]
[1779833739860,31.5,75663.91,0.1,-0.78018,0.00013,21.63016]
[1779833740311,31.5,75663.91,0.1,-0.78018,0.00013,21.63016]
[1779833740878,31.5,75663.91,0.1,-0.78018,0.00013,21.63016]
[1779833740910,31.5,75648.4,0.1,-0.78216,0.00013,21.51326]
[1779833741823,31.5,75648.4,0.1,-0.78216,0.00013,21.51326]
[1779833741875,31.5,75647.75,0.1,-0.78224,0.00013,21.50866]
[1779833743643,31.5,75646.25,0.1,-0.78243,0.00013,21.4975]
[1779833745904,31.5,75658.1,0.1,-0.7809,0.00013,21.58793]
[1779833746911,31.5,75662.66,0.1,-0.78031,0.00013,21.62255]
[1779833749917,31.5,75663.23,0.1,-0.78023,0.00013,21.62713]
[1779833749970,31.5,75663.23,0.1,-0.78023,0.00013,21.62713]
[1779833749975,31.5,75663.23,0.1,-0.78023,0.00013,21.62713]
[1779833750870,31.5,75662.93,0.1,-0.78027,0.00013,21.625]
[1779833750910,31.5,75662.93,0.1,-0.78027,0.00013,21.625]
[1779833750968,31.5,75662.93,0.1,-0.78027,0.00013,21.625]
[1779833751012,31.51,75662.8,0.1,-0.78028,0.00013,21.62416]
[1779833756981,31.51,75662.69,0.1,-0.78028,0.00013,21.62416]
[1779833760006,31.51,75656.59,0.1,-0.78106,0.00013,21.57853]
[1779833762413,31.51,75653.58,0.1,-0.78144,0.00013,21.55616]
[1779833762465,31.51,75653.58,0.1,-0.78144,0.00013,21.55616]
[1779833762719,31.51,75653.58,0.1,-0.78144,0.00013,21.55616]
[1779833765603,31.51,75652.57,0.1,-0.78155,0.00013,21.54914]
[1779833765666,31.51,75652.57,0.1,-0.78155,0.00013,21.54914]
[1779833765730,31.51,75652.57,0.1,-0.78155,0.00013,21.54914]
[1779833766045,31.51,75652.54,0.1,-0.78155,0.00013,21.54913]
[1779833770072,31.51,75658.57,0.1,-0.78077,0.00013,21.59556]
[1779833771673,31.51,75658.57,0.1,-0.78077,0.00013,21.59556]
[1779833771718,31.51,75658.57,0.1,-0.78077,0.00013,21.59556]
[1779833771725,31.51,75658.57,0.1,-0.78077,0.00013,21.59556]
[1779833772923,31.51,75658.9,0.1,-0.78072,0.00013,21.59843]
[1779833772971,31.51,75658.9,0.1,-0.78072,0.00013,21.59843]
[1779833772976,31.51,75658.37,0.1,-0.78078,0.00013,21.59457]
[1779833773218,31.51,75658.37,0.1,-0.78078,0.00013,21.59457]
[1779833773720,31.51,75658.37,0.1,-0.78078,0.00013,21.59457]
[1779833777121,31.52,75667.78,0.1,-0.77956,0.00013,21.66618]
[1779833779535,31.52,75670.25,0.1,-0.77924,0.00013,21.68493]
[1779833779650,31.52,75670.25,0.1,-0.77924,0.00013,21.68493]
[1779833779725,31.52,75670.25,0.1,-0.77924,0.00013,21.68493]
[1779833779804,31.52,75672.51,0.1,-0.77895,0.00013,21.70206]
[1779833780857,31.52,75672.51,0.1,-0.77895,0.00013,21.70206]
[1779833780908,31.52,75672.51,0.1,-0.77895,0.00013,21.70206]
[1779833780969,31.52,75672.51,0.1,-0.77895,0.00013,21.70206]
[1779833781010,31.52,75672.69,0.1,-0.77892,0.00013,21.70347]
[1779833786184,31.52,75671.2,0.1,-0.77911,0.00013,21.6926]
[1779833787224,31.52,75671.2,0.1,-0.77911,0.00013,21.6926]
[1779833787275,31.52,75671.2,0.1,-0.77911,0.00013,21.6926]
[1779833787469,31.52,75671.2,0.1,-0.77911,0.00013,21.6926]
[1779833788941,31.52,75672.21,0.1,-0.77898,0.00013,21.70027]
[1779833788968,31.52,75672.21,0.1,-0.77898,0.00013,21.70027]
[1779833788984,31.52,75672.21,0.1,-0.77898,0.00013,21.70027]
[1779833789042,31.52,75672.12,0.1,-0.77899,0.00013,21.69965]
[1779833791878,31.52,75672.38,0.1,-0.77895,0.00013,21.7017]
[1779833791967,31.52,75672.38,0.1,-0.77895,0.00013,21.7017]
[1779833792069,31.52,75672.25,0.1,-0.77899,0.00013,21.6972]
[1779833793015,31.52,75672.25,0.1,-0.77899,0.00013,21.6972]
[1779833793067,31.52,75672.25,0.1,-0.77899,0.00013,21.6972]
[1779833793224,31.52,75668.13,0.1,-0.77952,0.00013,21.66622]
[1779833798270,31.52,75669.53,0.1,-0.77933,0.00013,21.67733]
[1779833799206,31.52,75669.53,0.1,-0.77933,0.00013,21.67733]
[1779833799221,31.52,75669.53,0.1,-0.77933,0.00013,21.67733]
[1779833799485,31.52,75669.53,0.1,-0.77933,0.00013,21.67733]
[1779833801727,31.52,75674.01,0.1,-0.77875,0.00013,21.71118]
[1779833802143,31.52,75676.87,0.1,-0.77839,0.00013,21.73273]
[1779833802195,31.52,75676.87,0.1,-0.77839,0.00013,21.73273]
[1779833802219,31.52,75676.87,0.1,-0.77839,0.00013,21.73273]
[1779833802299,31.52,75677.71,0.1,-0.77828,0.00013,21.73906]
[1779833808341,31.52,75675.01,0.1,-0.77862,0.00013,21.71878]
[1779833810416,31.52,75675.06,0.1,-0.77862,0.00013,21.71918]
[1779833810431,31.52,75675.06,0.1,-0.77862,0.00013,21.71918]
[1779833810470,31.52,75675.06,0.1,-0.77862,0.00013,21.71918]
[1779833811821,31.52,75675.19,0.1,-0.7786,0.00013,21.72018]
[1779833811868,31.52,75675.19,0.1,-0.7786,0.00013,21.72018]
[1779833811971,31.52,75675.19,0.1,-0.7786,0.00013,21.72018]
[1779833812026,31.52,75675.29,0.1,-0.77859,0.00013,21.72096]
[1779833815658,31.52,75679.06,0.1,-0.7781,0.00013,21.74938]
[1779833815710,31.52,75679.06,0.1,-0.7781,0.00013,21.74938]
[1779833815719,31.52,75679.06,0.1,-0.7781,0.00013,21.74938]
[1779833817839,31.52,75678.15,0.1,-0.77822,0.00013,21.74251]
[1779833817887,31.52,75678.15,0.1,-0.77822,0.00013,21.74251]
[1779833817969,31.52,75678.15,0.1,-0.77822,0.00013,21.74251]
[1779833818047,31.52,75676.76,0.1,-0.7784,0.00013,21.73206]
[1779833823447,31.52,75676.1,0.1,-0.77848,0.00013,21.72723]
[1779833825855,31.52,75676.14,0.1,-0.77847,0.00013,21.72756]
[1779833825902,31.52,75676.14,0.1,-0.77847,0.00013,21.72756]
[1779833825970,31.52,75676.14,0.1,-0.77847,0.00013,21.72756]
[1779833827475,31.52,75669.86,0.1,-0.77928,0.00013,21.68035]
[1779833828142,31.52,75669.86,0.1,-0.77928,0.00013,21.68035]
[1779833828185,31.52,75669.86,0.1,-0.77928,0.00013,21.68035]
[1779833828219,31.52,75669.86,0.1,-0.77928,0.00013,21.68035]
[1779833828482,31.52,75668.0,0.1,-0.77952,0.00013,21.6664]
[1779833832644,31.52,75666.72,0.1,-0.77968,0.00013,21.65702]
[1779833832696,31.52,75666.72,0.1,-0.77968,0.00013,21.65702]
[1779833832719,31.52,75666.72,0.1,-0.77968,0.00013,21.65702]
[1779833832797,31.52,75672.3,0.1,-0.77896,0.00013,21.69915]
[1779833834462,31.52,75673.32,0.1,-0.77883,0.00013,21.70687]
[1779833834469,31.52,75673.32,0.1,-0.77883,0.00013,21.70687]
[1779833834513,31.52,75673.32,0.1,-0.77883,0.00013,21.70687]
[1779833834563,31.52,75673.32,0.1,-0.77883,0.00013,21.70691]
[1779833836664,31.52,75673.67,0.1,-0.77878,0.00013,21.70958]
[1779833836718,31.52,75673.67,0.1,-0.77878,0.00013,21.70958]
[1779833836728,31.52,75673.94,0.1,-0.77875,0.00013,21.71165]
[1779833842580,31.52,75674.2,0.1,-0.77871,0.00013,21.71379]
[1779833845786,31.52,75674.98,0.1,-0.77861,0.00013,21.71973]
[1779833845838,31.52,75674.98,0.1,-0.77861,0.00013,21.71973]
[1779833845968,31.52,75674.98,0.1,-0.77861,0.00013,21.71973]
[1779833846000,31.52,75683.77,0.1,-0.77747,0.00013,21.78582]
[1779833846608,31.52,75683.1,0.1,-0.77756,0.00013,21.78074]
[1779833847656,31.52,75683.1,0.1,-0.77756,0.00013,21.78074]
[1779833847718,31.52,75683.1,0.1,-0.77756,0.00013,21.78074]
[1779833847753,31.52,75684.02,0.1,-0.77744,0.00013,21.78761]
[1779833848622,31.52,75683.78,0.1,-0.77747,0.00013,21.78575]
[1779833849629,31.52,75684.86,0.1,-0.77733,0.00013,21.79381]
[1779833850282,31.52,75684.86,0.1,-0.77733,0.00013,21.79381]
[1779833853656,31.52,75684.66,0.1,-0.77739,0.00013,21.7885]
[1779833856678,31.52,75685.02,0.1,-0.77734,0.00013,21.79102]
[1779833857684,31.52,75685.5,0.1,-0.77728,0.00013,21.79457]
[1779833858692,31.52,75685.27,0.1,-0.77731,0.00013,21.79277]
[1779833862720,31.52,75685.54,0.1,-0.77728,0.00013,21.79454]
[1779833864734,31.52,75685.79,0.1,-0.77725,0.00013,21.79628]
[1779833865741,31.52,75697.07,0.1,-0.77579,0.00013,21.88091]
[1779833866748,31.52,75697.46,0.1,-0.77574,0.00013,21.88381]
[1779833867755,31.52,75705.12,0.1,-0.77474,0.00013,21.9412]
[1779833868764,31.52,75708.05,0.1,-0.77436,0.00013,21.96312]
[1779833869769,31.52,75709.96,0.1,-0.77411,0.00013,21.97729]
[1779833870776,31.52,75714.12,0.1,-0.77357,0.00013,22.00836]
[1779833871783,31.52,75715.28,0.1,-0.77342,0.00013,22.017]
[1779833873356,31.52,75715.56,0.1,-0.77338,0.00013,22.01907]
[1779833873371,31.52,75715.56,0.1,-0.77338,0.00013,22.01907]
[1779833873471,31.52,75715.56,0.1,-0.77338,0.00013,22.01907]
[1779833873796,31.52,75716.2,0.1,-0.7733,0.00013,22.02383]
[1779833878832,31.52,75716.63,0.1,-0.77324,0.00013,22.02692]
[1779833883569,31.52,75716.48,0.1,-0.77327,0.00013,22.0254]
[1779833883718,31.52,75716.48,0.1,-0.77327,0.00013,22.0254]
[1779833883867,31.52,75714.87,0.1,-0.77348,0.00013,22.01323]
[1779833884874,31.52,75713.3,0.1,-0.77369,0.00013,22.00137]
[1779833887897,31.52,75722.02,0.1,-0.77256,0.00013,22.06606]
[1779833888727,31.52,75722.02,0.1,-0.77256,0.00013,22.06606]
[1779833888766,31.52,75722.02,0.1,-0.77256,0.00013,22.06606]
[1779833888969,31.52,75722.02,0.1,-0.77256,0.00013,22.06606]
[1779833889070,31.52,75723.74,0.1,-0.77233,0.00013,22.07877]
[1779833889911,31.52,75726.01,0.1,-0.77204,0.00013,22.09544]
[1779833890918,31.52,75727.22,0.1,-0.77189,0.00013,22.1042]
[1779833891925,31.52,75725.39,0.1,-0.77213,0.00013,22.09034]
[1779833896960,31.51,75725.32,0.1,-0.77216,0.00013,22.08866]
[1779833897574,31.51,75725.32,0.1,-0.77216,0.00013,22.08866]
[1779833897581,31.51,75725.32,0.1,-0.77216,0.00013,22.08866]
[1779833897719,31.51,75725.32,0.1,-0.77216,0.00013,22.08866]
[1779833897967,31.51,75725.41,0.1,-0.77215,0.00013,22.0891]
[1779833903002,31.51,75726.79,0.1,-0.77199,0.00013,22.09822]
[1779833906727,31.51,75727.1,0.1,-0.77197,0.00013,22.09981]
[1779833908600,31.51,75727.05,0.1,-0.77198,0.00013,22.09895]
[1779833908722,31.51,75727.05,0.1,-0.77198,0.00013,22.09895]
[1779833908766,31.51,75727.05,0.1,-0.77198,0.00013,22.09895]
[1779833909046,31.51,75728.5,0.1,-0.7718,0.00013,22.1095]
[1779833909759,31.51,75728.5,0.1,-0.7718,0.00013,22.1095]
[1779833909970,31.51,75728.5,0.1,-0.7718,0.00013,22.1095]
[1779833910053,31.5,75728.85,0.1,-0.77175,0.00013,22.11185]
[1779833911060,31.5,75732.63,0.1,-0.77128,0.00013,22.13628]
[1779833914083,31.5,75733.95,0.1,-0.77111,0.00013,22.14597]
[1779833916088,31.5,75735.1,0.1,-0.77096,0.00013,22.15447]
[1779833916095,31.5,75735.53,0.1,-0.77091,0.00013,22.1576]
[1779833916225,31.5,75735.53,0.1,-0.77091,0.00013,22.1576]
[1779833916298,31.5,75735.53,0.1,-0.77091,0.00013,22.1576]
[1779833918709,31.5,75736.65,0.1,-0.77077,0.00013,22.16557]
[1779833918720,31.5,75736.65,0.1,-0.77077,0.00013,22.16557]
[1779833919118,31.5,75738.05,0.1,-0.77059,0.00013,22.17578]
[1779833923148,31.5,75740.1,0.1,-0.77033,0.00013,22.19023]
[1779833923571,31.5,75740.1,0.1,-0.77033,0.00013,22.19023]
[1779833923581,31.5,75740.1,0.1,-0.77033,0.00013,22.19023]
[1779833923720,31.5,75740.1,0.1,-0.77033,0.00013,22.19023]
[1779833924155,31.5,75739.99,0.1,-0.77035,0.00013,22.18922]
[1779833925162,31.5,75746.1,0.1,-0.76955,0.00013,22.23432]
[1779833932211,31.5,75747.33,0.1,-0.76941,0.00013,22.24229]
[1779833937246,31.49,75746.96,0.1,-0.76948,0.00013,22.23838]
[1779833938989,31.49,75746.96,0.1,-0.76948,0.00013,22.23838]
[1779833939219,31.49,75746.96,0.1,-0.76948,0.00013,22.23838]
[1779833939188,31.49,75746.96,0.1,-0.76948,0.00013,22.23794]
[1779833939243,31.49,75746.96,0.1,-0.76948,0.00013,22.23794]
[1779833939260,31.49,75734.66,0.1,-0.7711,0.00013,22.14666]
[1779833940575,31.49,75734.66,0.1,-0.7711,0.00013,22.14666]
[1779833940721,31.49,75734.66,0.1,-0.7711,0.00013,22.14666]
[1779833940771,31.49,75734.37,0.1,-0.77115,0.00013,22.14388]
[1779833942737,31.49,75728.51,0.1,-0.77193,0.00013,22.09978]
[1779833944295,31.49,75727.15,0.1,-0.77212,0.00013,22.08944]
[1779833946309,31.49,75711.54,0.1,-0.77417,0.00013,21.97257]
[1779833949160,31.49,75711.44,0.1,-0.77418,0.00013,21.97161]
[1779833949220,31.49,75711.44,0.1,-0.77418,0.00013,21.97161]
[1779833948323,31.49,75711.57,0.1,-0.77417,0.00013,21.97251]
[1779833949290,31.49,75711.57,0.1,-0.77417,0.00013,21.97251]
[1779833949330,31.49,75710.15,0.1,-0.77436,0.00013,21.96174]
[1779833951716,31.49,75710.32,0.1,-0.77433,0.00013,21.96295]
[1779833951968,31.49,75710.32,0.1,-0.77433,0.00013,21.96295]
[1779833952069,31.49,75708.31,0.1,-0.7746,0.00013,21.94785]
[1779833955379,31.49,75699.41,0.1,-0.77576,0.00013,21.88108]
[1779833956387,31.49,75687.41,0.1,-0.77732,0.00013,21.79098]
[1779833957394,31.49,75684.96,0.1,-0.77763,0.00013,21.77261]
[1779833958401,31.49,75684.63,0.1,-0.77767,0.00013,21.77028]
[1779833959590,31.49,75684.63,0.1,-0.77767,0.00013,21.77028]
[1779833959683,31.49,75684.3,0.1,-0.77771,0.00013,21.76795]
[1779833961079,31.49,75686.35,0.1,-0.77745,0.00013,21.78351]
[1779833961422,31.49,75684.7,0.1,-0.77766,0.00013,21.77124]
[1779833962647,31.49,75684.7,0.1,-0.77766,0.00013,21.77124]
[1779833962662,31.49,75684.7,0.1,-0.77766,0.00013,21.77124]
[1779833962722,31.49,75684.7,0.1,-0.77766,0.00013,21.77124]
[1779833962749,31.49,75683.7,0.1,-0.77778,0.00013,21.76387]
[1779833963436,31.49,75683.55,0.1,-0.7778,0.00013,21.76288]
[1779833964442,31.49,75683.92,0.1,-0.77775,0.00013,21.7658]
[1779833965450,31.49,75685.64,0.1,-0.77753,0.00013,21.77886]
[1779833966457,31.49,75679.82,0.1,-0.77828,0.00013,21.73515]
[1779833969175,31.49,75680.03,0.1,-0.77825,0.00013,21.73684]
[1779833969217,31.49,75680.03,0.1,-0.77825,0.00013,21.73684]
[1779833969267,31.49,75680.06,0.1,-0.77824,0.00013,21.73718]
[1779833969470,31.49,75680.06,0.1,-0.77824,0.00013,21.73718]
[1779833971492,31.49,75683.9,0.1,-0.77776,0.00013,21.76283]
[1779833972499,31.49,75683.72,0.1,-0.77779,0.00013,21.76157]
[1779833973506,31.49,75683.75,0.1,-0.77778,0.00013,21.76189]
[1779833974513,31.49,75683.79,0.1,-0.77777,0.00013,21.76229]
[1779833975520,31.49,75683.75,0.1,-0.77778,0.00013,21.76208]
[1779833977533,31.49,75683.61,0.1,-0.77779,0.00013,21.76121]
[1779833978541,31.49,75684.15,0.1,-0.77772,0.00013,21.76536]
[1779833984583,31.49,75684.18,0.1,-0.77771,0.00013,21.76608]
[1779833985590,31.49,75683.35,0.1,-0.77781,0.00013,21.75992]
[1779833988617,31.49,75683.3,0.1,-0.77782,0.00013,21.75971]
[1779833988666,31.49,75683.3,0.1,-0.77782,0.00013,21.75971]
[1779833988721,31.49,75683.3,0.1,-0.77782,0.00013,21.75971]
[1779833988783,31.49,75683.21,0.1,-0.77783,0.00013,21.75912]
[1779833997813,31.5,75682.66,0.1,-0.77789,0.00013,21.75532]
[1779833997865,31.5,75682.66,0.1,-0.77789,0.00013,21.75532]
[1779833997970,31.5,75682.66,0.1,-0.77789,0.00013,21.75532]
[1779833998069,31.5,75686.28,0.1,-0.77742,0.00013,21.78297]
[1779833998681,31.5,75685.85,0.1,-0.77747,0.00013,21.77981]
[1779833999687,31.5,75686.51,0.1,-0.77738,0.00013,21.78484]
[1779834004845,31.5,75686.38,0.1,-0.7774,0.00013,21.78413]
[1779834004975,31.5,75686.38,0.1,-0.7774,0.00013,21.78413]
[1779834005073,31.5,75682.8,0.1,-0.77786,0.00013,21.7573]
[1779834006587,31.5,75682.73,0.1,-0.77786,0.00013,21.75687]
[1779834007718,31.5,75682.73,0.1,-0.77786,0.00013,21.75698]
[1779834007744,31.5,75679.5,0.1,-0.77828,0.00013,21.73279]
[1779834012780,31.5,75677.39,0.1,-0.77854,0.00013,21.71766]
[1779834016808,31.5,75683.91,0.1,-0.77768,0.00013,21.76727]
[1779834017815,31.5,75700.97,0.1,-0.77547,0.00013,21.89535]
[1779834018808,31.5,75700.97,0.1,-0.77547,0.00013,21.89535]
[1779834018856,31.5,75700.97,0.1,-0.77547,0.00013,21.89535]
[1779834018970,31.5,75700.97,0.1,-0.77547,0.00013,21.89535]
[1779834019036,31.5,75703.16,0.1,-0.77519,0.00013,21.91171]
[1779834021847,31.5,75708.23,0.1,-0.77453,0.00013,21.94931]
[1779834022852,31.5,75706.48,0.1,-0.77476,0.00013,21.93613]
[1779834024220,31.5,75706.48,0.1,-0.77476,0.00013,21.93613]
[1779834024223,31.5,75706.48,0.1,-0.77476,0.00013,21.93613]
[1779834024266,31.5,75708.63,0.1,-0.77448,0.00013,21.95213]
[1779834024469,31.5,75708.63,0.1,-0.77448,0.00013,21.95213]
[1779834024866,31.5,75709.43,0.1,-0.77438,0.00013,21.95801]
[1779834028893,31.5,75706.79,0.1,-0.77473,0.00013,21.93789]
[1779834030908,31.5,75708.67,0.1,-0.77449,0.00013,21.95179]
[1779834031621,31.5,75708.67,0.1,-0.77449,0.00013,21.95179]
[1779834031672,31.5,75708.67,0.1,-0.77449,0.00013,21.95179]
[1779834031721,31.5,75708.67,0.1,-0.77449,0.00013,21.95179]
[1779834031915,31.5,75708.76,0.1,-0.7745,0.00013,21.94881]
[1779834035748,31.5,75708.79,0.1,-0.7745,0.00013,21.94878]
[1779834037719,31.5,75709.04,0.1,-0.77447,0.00013,21.95048]
[1779834037957,31.5,75709.05,0.1,-0.77447,0.00013,21.95047]
[1779834039976,31.5,75707.29,0.1,-0.77471,0.00013,21.93715]
[1779834041096,31.5,75707.29,0.1,-0.77471,0.00013,21.93715]
[1779834041340,31.5,75707.29,0.1,-0.77471,0.00013,21.93715]
[1779834041192,31.5,75698.67,0.1,-0.77583,0.00013,21.87256]
[1779834043726,31.5,75699.01,0.1,-0.77578,0.00013,21.87512]
[1779834044005,31.5,75698.97,0.1,-0.77579,0.00013,21.87483]
[1779834046583,31.5,75699.0,0.1,-0.77579,0.00013,21.87508]
[1779834048037,31.5,75700.09,0.1,-0.77564,0.00013,21.88328]
[1779834052065,31.5,75701.22,0.1,-0.7755,0.00013,21.89176]
[1779834052633,31.5,75701.22,0.1,-0.7755,0.00013,21.89176]
[1779834052646,31.5,75701.22,0.1,-0.7755,0.00013,21.89176]
[1779834053072,31.5,75701.99,0.1,-0.7754,0.00013,21.89753]
[1779834054079,31.5,75702.88,0.1,-0.77528,0.00013,21.90418]
[1779834055721,31.5,75703.15,0.1,-0.77524,0.00013,21.90619]
[1779834058107,31.5,75701.78,0.1,-0.77542,0.00013,21.89587]
[1779834063144,31.5,75702.26,0.1,-0.77536,0.00013,21.89941]
[1779834064150,31.5,75703.0,0.1,-0.77527,0.00013,21.90494]
[1779834069185,31.5,75702.99,0.1,-0.77527,0.00013,21.90478]
[1779834070115,31.5,75702.99,0.1,-0.77527,0.00013,21.90478]
[1779834070192,31.5,75703.74,0.1,-0.77517,0.00013,21.91038]
[1779834071199,31.5,75704.78,0.1,-0.77504,0.00013,21.91813]
[1779834073213,31.5,75705.66,0.1,-0.77492,0.00013,21.92466]
[1779834078248,31.5,75705.88,0.1,-0.7749,0.00013,21.92612]
[1779834080265,31.5,75708.03,0.1,-0.77462,0.00013,21.94213]
[1779834082279,31.5,75710.11,0.1,-0.77435,0.00013,21.95757]
[1779834085300,31.49,75711.3,0.1,-0.7742,0.00013,21.96624]
[1779834089328,31.49,75710.22,0.1,-0.77435,0.00013,21.95783]
[1779834090335,31.49,75712.03,0.1,-0.77411,0.00013,21.97129]
[1779834091342,31.49,75715.17,0.1,-0.77373,0.00013,21.99109]
[1779834093356,31.49,75716.31,0.1,-0.77358,0.00013,21.99941]
[1779834095370,31.49,75715.32,0.1,-0.77371,0.00013,21.99179]
[1779834096377,31.49,75717.51,0.1,-0.77343,0.00013,22.00802]
[1779834101418,31.49,75717.18,0.1,-0.77348,0.00013,22.00495]
[1779834106453,31.49,75717.51,0.1,-0.77345,0.00013,22.00679]
[1779834108467,31.49,75715.42,0.1,-0.77373,0.00013,21.99094]
[1779834113502,31.49,75715.88,0.1,-0.77368,0.00013,21.99382]
[1779834118537,31.49,75715.71,0.1,-0.77371,0.00013,21.99192]
[1779834121558,31.49,75714.32,0.1,-0.7739,0.00013,21.98123]
[1779834127600,31.48,75714.28,0.1,-0.77392,0.00013,21.9804]
[1779834131628,31.48,75710.12,0.1,-0.77447,0.00013,21.94895]
[1779834133642,31.48,75708.02,0.1,-0.77474,0.00013,21.9331]
[1779834134649,31.48,75703.65,0.1,-0.77531,0.00013,21.90034]
[1779834136663,31.48,75693.85,0.1,-0.77659,0.00013,21.82682]
[1779834137670,31.48,75682.51,0.1,-0.77806,0.00013,21.74153]
[1779834138677,31.48,75681.05,0.1,-0.77825,0.00013,21.73057]
[1779834140691,31.48,75685.87,0.1,-0.77762,0.00013,21.76702]
[1779834141698,31.48,75688.32,0.1,-0.7773,0.00013,21.78554]
[1779834144719,31.48,75686.72,0.1,-0.77751,0.00013,21.77354]
[1779834145727,31.48,75685.4,0.1,-0.77768,0.00013,21.76359]
[1779834146735,31.48,75685.02,0.1,-0.77773,0.00013,21.76073]
[1779834147741,31.48,75687.7,0.1,-0.77738,0.00013,21.78088]
[1779834148748,31.48,75688.02,0.1,-0.77734,0.00013,21.78325]
[1779834149755,31.48,75688.36,0.1,-0.7773,0.00013,21.78578]
[1779834150762,31.48,75694.11,0.1,-0.77655,0.00013,21.82893]
[1779834151769,31.48,75700.43,0.1,-0.77576,0.00013,21.87268]
[1779834152776,31.48,75701.67,0.1,-0.7756,0.00013,21.88184]
[1779834155798,31.48,75707.37,0.1,-0.77486,0.00013,21.92407]
[1779834156804,31.48,75705.94,0.1,-0.77505,0.00013,21.91317]
[1779834158818,31.48,75706.88,0.1,-0.77494,0.00013,21.91984]
[1779834159825,31.48,75710.59,0.1,-0.77445,0.00013,21.94754]
[1779834160832,31.48,75712.32,0.1,-0.77423,0.00013,21.96039]
[1779834165867,31.48,75706.45,0.1,-0.775,0.00013,21.91596]
[1779834166875,31.48,75705.26,0.1,-0.77516,0.00013,21.907]
[1779834168887,31.48,75703.79,0.1,-0.77535,0.00013,21.89591]
[1779834173923,31.48,75704.36,0.1,-0.77528,0.00013,21.90007]
[1779834178958,31.48,75705.96,0.1,-0.77507,0.00013,21.91195]
[1779834179965,31.48,75706.83,0.1,-0.77496,0.00013,21.91843]
[1779834185000,31.48,75706.72,0.1,-0.77498,0.00013,21.91743]
[1779834189028,31.48,75707.88,0.1,-0.77483,0.00013,21.92597]
[1779834194197,31.48,75707.9,0.1,-0.77483,0.00013,21.92599]
[1779834195070,31.48,75709.95,0.1,-0.77456,0.00013,21.94119]
[1779834198091,31.48,75711.04,0.1,-0.77443,0.00013,21.94915]
[1779834204133,31.47,75711.14,0.1,-0.77442,0.00013,21.94947]
[1779834205140,31.47,75713.92,0.1,-0.77406,0.00013,21.97018]
[1779834206147,31.47,75716.79,0.1,-0.77369,0.00013,21.99154]
[1779834208160,31.47,75718.22,0.1,-0.7735,0.00013,22.00196]
[1779834212193,31.47,75713.17,0.1,-0.7742,0.00013,21.96012]
[1779834214207,31.47,75710.1,0.1,-0.7746,0.00013,21.93698]
[1779834215214,31.47,75698.05,0.1,-0.77617,0.00013,21.84662]
[1779834216221,31.47,75697.77,0.1,-0.77621,0.00013,21.84457]
[1779834220249,31.47,75696.84,0.1,-0.77633,0.00013,21.83749]
[1779834222263,31.47,75697.76,0.1,-0.77621,0.00013,21.84422]
[1779834225286,31.47,75687.41,0.1,-0.77756,0.00013,21.76618]
[1779834226293,31.47,75680.44,0.1,-0.77847,0.00013,21.71371]
[1779834231329,31.47,75678.9,0.1,-0.77866,0.00013,21.70238]
[1779834236364,31.47,75677.9,0.1,-0.77878,0.00013,21.6951]
[1779834239377,31.47,75677.91,0.1,-0.77878,0.00013,21.69529]
[1779834244420,31.47,75675.33,0.1,-0.77911,0.00013,21.67625]
[1779834248448,31.47,75678.91,0.1,-0.77864,0.00013,21.70356]
[1779834253482,31.47,75683.33,0.1,-0.77806,0.00013,21.73712]
[1779834254489,31.47,75684.64,0.1,-0.77789,0.00013,21.747]
[1779834255497,31.47,75684.76,0.1,-0.77788,0.00013,21.74791]
[1779834256504,31.47,75684.52,0.1,-0.77791,0.00013,21.74611]
[1779834257511,31.47,75685.36,0.1,-0.7778,0.00013,21.75244]
[1779834263560,31.47,75687.81,0.1,-0.77748,0.00013,21.77086]
[1779834264567,31.47,75690.18,0.1,-0.77717,0.00013,21.78868]
[1779834269602,31.47,75690.3,0.1,-0.77716,0.00013,21.78938]
[1779834274637,31.47,75689.66,0.1,-0.77727,0.00013,21.78079]
[1779834275644,31.47,75691.05,0.1,-0.77709,0.00013,21.7912]
[1779834280679,31.47,75690.94,0.1,-0.77711,0.00013,21.79017]
[1779834284709,31.47,75689.89,0.1,-0.77725,0.00013,21.78212]
[1779834286242,31.47,75689.89,0.1,-0.77725,0.00013,21.78212]
[1779834286252,31.47,75688.78,0.1,-0.7774,0.00013,21.7737]
[1779834287273,31.47,75690.39,0.1,-0.77719,0.00013,21.78579]
[1779834288907,31.47,75688.91,0.1,-0.77738,0.00013,21.77459]
[1779834289743,31.47,75690.35,0.1,-0.77719,0.00013,21.7854]
[1779834290750,31.47,75690.84,0.1,-0.77713,0.00013,21.78904]
[1779834293771,31.47,75696.9,0.1,-0.77635,0.00013,21.83444]
[1779834294778,31.47,75698.61,0.1,-0.77613,0.00013,21.84719]
[1779834298806,31.47,75697.92,0.1,-0.77622,0.00013,21.84163]
[1779834305855,31.47,75698.2,0.1,-0.7762,0.00013,21.84317]
[1779834306862,31.47,75703.1,0.1,-0.77556,0.00013,21.87984]
[1779834307868,31.47,75704.11,0.1,-0.77543,0.00013,21.8873]
[1779834308876,31.47,75703.22,0.1,-0.77555,0.00013,21.88051]
[1779834313911,31.47,75703.73,0.1,-0.77549,0.00013,21.88378]
[1779834314919,31.47,75700.38,0.1,-0.77593,0.00013,21.85856]
[1779834315925,31.47,75701.87,0.1,-0.77574,0.00013,21.86965]
[1779834318945,31.47,75702.74,0.1,-0.77563,0.00013,21.87591]
[1779834320960,31.47,75705.46,0.1,-0.77528,0.00013,21.89611]
[1779834321967,31.46,75707.12,0.1,-0.77506,0.00013,21.90843]
[1779834323981,31.46,75708.5,0.1,-0.77489,0.00013,21.9185]
[1779834328010,31.46,75706.24,0.1,-0.77519,0.00013,21.90097]
[1779834329016,31.46,75703.08,0.1,-0.77561,0.00013,21.87715]
[1779834331029,31.46,75704.21,0.1,-0.77549,0.00013,21.88185]
[1779834336068,31.46,75703.88,0.1,-0.77554,0.00013,21.87881]
[1779834341103,31.46,75703.94,0.1,-0.77554,0.00013,21.87872]
[1779834347145,31.46,75704.57,0.1,-0.77547,0.00013,21.88278]
[1779834352180,31.46,75705.3,0.1,-0.77539,0.00013,21.88766]
[1779834353187,31.46,75706.97,0.1,-0.77517,0.00013,21.90005]
[1779834354194,31.46,75708.41,0.1,-0.77499,0.00013,21.9107]
[1779834358222,31.45,75709.47,0.1,-0.77486,0.00013,21.91801]
[1779834363257,31.45,75705.27,0.1,-0.77542,0.00013,21.88573]
[1779834366278,31.45,75704.36,0.1,-0.77555,0.00013,21.87852]
[1779834367285,31.45,75698.11,0.1,-0.77637,0.00013,21.8315]
[1779834370306,31.45,75696.06,0.1,-0.77664,0.00013,21.8159]
[1779834371313,31.45,75693.88,0.1,-0.77692,0.00013,21.79947]
[1779834372320,31.45,75686.76,0.1,-0.77785,0.00013,21.74575]
[1779834376348,31.45,75686.39,0.1,-0.7779,0.00013,21.74255]
[1779834381383,31.45,75685.77,0.1,-0.77799,0.00013,21.73736]
[1779834382390,31.45,75684.78,0.1,-0.77812,0.00013,21.7298]
[1779834384404,31.45,75682.93,0.1,-0.77836,0.00013,21.71567]
[1779834388432,31.45,75683.83,0.1,-0.77825,0.00013,21.72213]
[1779834389439,31.45,75684.71,0.1,-0.77814,0.00013,21.72866]
[1779834390446,31.45,75685.79,0.1,-0.778,0.00013,21.73669]
[1779834393470,31.45,75685.48,0.1,-0.77807,0.00013,21.73074]
[1779834395485,31.45,75685.95,0.1,-0.77801,0.00013,21.73437]
[1779834396491,31.45,75686.86,0.1,-0.77789,0.00013,21.74126]
[1779834397498,31.45,75689.72,0.1,-0.77752,0.00013,21.76282]
[1779834398505,31.45,75688.25,0.1,-0.77771,0.00013,21.75176]
[1779834399512,31.45,75687.3,0.1,-0.77783,0.00013,21.74462]
[1779834400519,31.45,75684.94,0.1,-0.77813,0.00013,21.72687]
[1779834401526,31.45,75681.72,0.1,-0.77855,0.00013,21.70266]
[1779834406561,31.45,75680.1,0.1,-0.77875,0.00013,21.6909]
[1779834410560,31.45,75679.66,0.1,-0.7788,0.00013,21.68789]
[1779834410589,31.45,75686.1,0.1,-0.77797,0.00013,21.73654]
[1779834411595,31.45,75686.58,0.1,-0.7779,0.00013,21.7402]
[1779834412603,31.45,75687.07,0.1,-0.77784,0.00013,21.74394]
[1779834413610,31.45,75690.29,0.1,-0.77742,0.00013,21.76822]
[1779834414617,31.45,75691.33,0.1,-0.77729,0.00013,21.77605]
[1779834419652,31.45,75691.71,0.1,-0.77724,0.00013,21.77892]
[1779834425694,31.45,75692.69,0.1,-0.77711,0.00013,21.78628]
[1779834428428,31.45,75692.33,0.1,-0.77716,0.00013,21.78355]
[1779834428748,31.45,75693.01,0.1,-0.77707,0.00013,21.78866]
[1779834433751,31.45,75692.59,0.1,-0.77713,0.00013,21.78541]
[1779834440800,31.45,75692.65,0.1,-0.77712,0.00013,21.78574]
[1779834453891,31.45,75692.61,0.1,-0.77715,0.00013,21.78163]
[1779834455905,31.45,75692.14,0.1,-0.77722,0.00013,21.77806]
[1779834459933,31.45,75697.96,0.1,-0.77646,0.00013,21.82178]
[1779834460940,31.45,75700.13,0.1,-0.77618,0.00013,21.83802]
[1779834462955,31.45,75701.34,0.1,-0.77602,0.00013,21.84694]
[1779834464968,31.45,75700.48,0.1,-0.77614,0.00013,21.84031]
[1779834470009,31.45,75700.45,0.1,-0.77615,0.00013,21.83969]
[1779834472028,31.45,75701.31,0.1,-0.77604,0.00013,21.84599]
[1779834473035,31.45,75702.11,0.1,-0.77594,0.00013,21.85192]
[1779834478070,31.44,75702.68,0.1,-0.77587,0.00013,21.85574]
[1779834482098,31.44,75700.1,0.1,-0.77621,0.00013,21.83598]
[1779834483105,31.44,75694.47,0.1,-0.77695,0.00013,21.7936]
[1779834484112,31.44,75692.6,0.1,-0.77719,0.00013,21.77952]
[1779834486126,31.44,75689.09,0.1,-0.77766,0.00013,21.75251]
[1779834487132,31.44,75687.83,0.1,-0.77782,0.00013,21.7429]
[1779834490154,31.44,75688.46,0.1,-0.77775,0.00013,21.74731]
[1779834491161,31.44,75690.34,0.1,-0.77751,0.00013,21.76135]
[1779834492168,31.44,75691.3,0.1,-0.77738,0.00013,21.76844]
[1779834493175,31.44,75691.96,0.1,-0.7773,0.00013,21.77327]
[1779834495189,31.44,75695.67,0.1,-0.77682,0.00013,21.80103]
[1779834497203,31.44,75695.11,0.1,-0.77689,0.00013,21.79676]
[1779834499217,31.44,75696.05,0.1,-0.77677,0.00013,21.80377]
[1779834510294,31.43,75696.47,0.1,-0.77675,0.00013,21.80529]
[1779834515329,31.43,75696.34,0.1,-0.7768,0.00013,21.79991]
[1779834519357,31.43,75697.05,0.1,-0.77672,0.00013,21.80461]
[1779834521371,31.43,75698.01,0.1,-0.7766,0.00013,21.8115]
[1779834526406,31.43,75698.29,0.1,-0.77658,0.00013,21.81273]
[1779834530434,31.43,75699.46,0.1,-0.77644,0.00013,21.82083]
[1779834538490,31.42,75698.85,0.1,-0.77655,0.00013,21.81482]
[1779834540504,31.42,75697.34,0.1,-0.77675,0.00013,21.80312]
[1779834541511,31.42,75691.23,0.1,-0.77755,0.00013,21.75697]
[1779834547553,31.42,75691.14,0.1,-0.77759,0.00013,21.75492]
[1779834549567,31.42,75689.11,0.1,-0.77786,0.00013,21.73912]
[1779834550574,31.42,75688.28,0.1,-0.77797,0.00013,21.73277]
[1779834554602,31.42,75689.92,0.1,-0.77776,0.00013,21.74479]
[1779834555609,31.42,75691.02,0.1,-0.77762,0.00013,21.75298]
[1779834556616,31.42,75690.59,0.1,-0.77768,0.00013,21.74963]
[1779834558630,31.42,75690.04,0.1,-0.77775,0.00013,21.74528]
[1779834561651,31.42,75691.45,0.1,-0.77757,0.00013,21.75559]
[1779834564672,31.41,75689.41,0.1,-0.77785,0.00013,21.73987]
[1779834570939,31.41,75689.54,0.1,-0.77783,0.00013,21.74076]
[1779834574742,31.41,75690.37,0.1,-0.77774,0.00013,21.74376]
[1779834578770,31.42,75690.97,0.1,-0.77766,0.00013,21.74846]
[1779834579779,31.42,75695.4,0.1,-0.77708,0.00013,21.78187]
[1779834580785,31.42,75705.43,0.1,-0.77577,0.00013,21.85743]
[1779834581792,31.42,75702.15,0.1,-0.7762,0.00013,21.83285]
[1779834582799,31.42,75696.52,0.1,-0.77693,0.00013,21.79058]
[1779834585820,31.42,75695.89,0.1,-0.77702,0.00013,21.78582]
[1779834590855,31.42,75697.94,0.1,-0.77675,0.00013,21.80123]
[1779834591862,31.42,75699.08,0.1,-0.7766,0.00013,21.80981]
[1779834592869,31.42,75699.73,0.1,-0.77652,0.00013,21.81468]
[1779834597903,31.42,75699.65,0.1,-0.77653,0.00013,21.81391]
[1779834601932,31.42,75684.33,0.1,-0.77852,0.00013,21.69837]
[1779834602940,31.41,75672.92,0.1,-0.78,0.00013,21.61199]
[1779834603946,31.41,75668.84,0.1,-0.78053,0.00013,21.58107]
[1779834604953,31.41,75672.12,0.1,-0.7801,0.00013,21.60595]
[1779834605960,31.41,75680.52,0.1,-0.77902,0.00013,21.66952]
[1779834607974,31.42,75684.58,0.1,-0.77849,0.00013,21.7005]
[1779834608984,31.42,75699.82,0.1,-0.7765,0.00013,21.81541]
[1779834609991,31.42,75711.27,0.1,-0.775,0.00013,21.90163]
[1779834611002,31.42,75711.5,0.1,-0.77497,0.00013,21.90345]
[1779834612011,31.42,75709.5,0.1,-0.77523,0.00013,21.88845]
[1779834613015,31.42,75705.23,0.1,-0.77579,0.00013,21.85639]
[1779834618050,31.42,75706.56,0.1,-0.77561,0.00013,21.86668]
[1779834620064,31.42,75703.89,0.1,-0.77596,0.00013,21.84667]
[1779834621074,31.42,75699.64,0.1,-0.77651,0.00013,21.81478]
[1779834622081,31.42,75697.22,0.1,-0.77683,0.00013,21.79675]
[1779834623090,31.42,75692.88,0.1,-0.77739,0.00013,21.76408]
[1779834624095,31.42,75692.05,0.1,-0.77749,0.00013,21.75808]
[1779834625106,31.42,75692.59,0.1,-0.77742,0.00013,21.7623]
[1779834626109,31.42,75696.33,0.1,-0.77693,0.00013,21.7906]
[1779834627116,31.42,75698.88,0.1,-0.7766,0.00013,21.8099]
[1779834628123,31.42,75696.42,0.1,-0.77692,0.00013,21.79148]
[1779834629130,31.42,75693.48,0.1,-0.7773,0.00013,21.76946]
[1779834630137,31.42,75692.27,0.1,-0.77745,0.00013,21.76049]
[1779834635173,31.42,75692.8,0.1,-0.77739,0.00013,21.76167]
[1779834640208,31.42,75692.82,0.1,-0.77738,0.00013,21.76255]
[1779834642222,31.42,75689.2,0.1,-0.77784,0.00013,21.73558]
[1779834643229,31.43,75682.84,0.1,-0.77866,0.00013,21.68781]
[1779834648263,31.43,75682.57,0.1,-0.77868,0.00013,21.68695]
[1779834649271,31.43,75683.63,0.1,-0.77854,0.00013,21.69517]
[1779834650278,31.43,75687.01,0.1,-0.77809,0.00013,21.72088]
[1779834651285,31.43,75684.83,0.1,-0.77837,0.00013,21.70463]
[1779834657327,31.43,75684.93,0.1,-0.77834,0.00013,21.70661]
[1779834658334,31.43,75683.8,0.1,-0.77848,0.00013,21.69829]
[1779834659341,31.43,75683.76,0.1,-0.77848,0.00013,21.6982]
[1779834660348,31.43,75683.62,0.1,-0.7785,0.00013,21.69736]
[1779834662362,31.43,75688.03,0.1,-0.77792,0.00013,21.73102]
[1779834663369,31.44,75695.79,0.1,-0.77691,0.00013,21.78962]
[1779834664376,31.44,75698.34,0.1,-0.77657,0.00013,21.80891]
[1779834668404,31.44,75701.05,0.1,-0.77621,0.00013,21.82966]
[1779834673439,31.44,75700.91,0.1,-0.77622,0.00013,21.82895]
[1779834680488,31.44,75701.27,0.1,-0.77617,0.00013,21.83213]
[1779834681495,31.44,75702.48,0.1,-0.77601,0.00013,21.84127]
[1779834686530,31.44,75703.24,0.1,-0.77591,0.00013,21.84722]
[1779834691565,31.44,75704.21,0.1,-0.7758,0.00013,21.85114]
[1779834696686,31.44,75704.09,0.1,-0.77581,0.00013,21.85037]
[1779834701635,31.44,75699.43,0.1,-0.77642,0.00013,21.81553]
[1779834705663,31.44,75697.25,0.1,-0.7767,0.00013,21.79934]
[1779834708684,31.44,75675.24,0.1,-0.77955,0.00013,21.63371]
[1779834709690,31.44,75674.62,0.1,-0.77962,0.00013,21.62929]
[1779834712712,31.44,75694.08,0.1,-0.77709,0.00013,21.77672]
[1779834713719,31.44,75694.92,0.1,-0.77698,0.00013,21.78314]
[1779834714727,31.44,75694.31,0.1,-0.77706,0.00013,21.77864]
[1779834716740,31.44,75695.96,0.1,-0.77684,0.00013,21.79125]
[1779834717748,31.44,75696.99,0.1,-0.7767,0.00013,21.79908]
[1779834720769,31.45,75697.82,0.1,-0.77659,0.00013,21.80554]
[1779834723790,31.45,75696.67,0.1,-0.77674,0.00013,21.7971]
[1779834729831,31.45,75696.84,0.1,-0.77671,0.00013,21.79887]
[1779834732853,31.45,75700.4,0.1,-0.77624,0.00013,21.82586]
[1779834733860,31.45,75703.53,0.1,-0.77583,0.00013,21.84941]
[1779834738895,31.45,75706.22,0.1,-0.77548,0.00013,21.8697]
[1779834740909,31.45,75708.36,0.1,-0.7752,0.00013,21.88574]
[1779834744937,31.45,75710.79,0.1,-0.77488,0.00013,21.90384]
[1779834746951,31.45,75712.47,0.1,-0.77466,0.00013,21.91632]
[1779834747958,31.45,75714.21,0.1,-0.77444,0.00013,21.92929]
[1779834748965,31.45,75718.14,0.1,-0.77392,0.00013,21.95862]
[1779834749972,31.45,75731.11,0.1,-0.77222,0.00013,22.05537]
[1779834750979,31.45,75732.09,0.1,-0.7721,0.00013,22.06246]
[1779834755010,31.44,75733.83,0.1,-0.77191,0.00013,22.07094]
[1779834759037,31.44,75735.9,0.1,-0.77166,0.00013,22.08541]
[1779834762444,31.44,75735.17,0.1,-0.77177,0.00013,22.07924]
[1779834763068,31.44,75732.68,0.1,-0.7721,0.00013,22.06057]
[1779834768103,31.44,75728.7,0.1,-0.77263,0.00013,22.03031]
[1779834770117,31.44,75732.31,0.1,-0.77216,0.00013,22.05709]
[1779834771124,31.44,75735.84,0.1,-0.77169,0.00013,22.08335]
[1779834774145,31.44,75737.15,0.1,-0.77153,0.00013,22.09278]
[1779834779180,31.43,75737.79,0.1,-0.77147,0.00013,22.0963]
[1779834780187,31.43,75741.63,0.1,-0.77096,0.00013,22.1249]
[1779834782940,31.43,75742.61,0.1,-0.77083,0.00013,22.13196]
[1779834782948,31.43,75742.58,0.1,-0.77085,0.00013,22.13121]
[1779834783456,31.43,75742.58,0.1,-0.77085,0.00013,22.13121]
[1779834783723,31.43,75742.58,0.1,-0.77085,0.00013,22.13121]
[1779834783824,31.43,75738.45,0.1,-0.7714,0.00013,22.10019]
[1779834784215,31.43,75741.11,0.1,-0.77105,0.00013,22.11977]
[1779834789250,31.43,75741.01,0.1,-0.77109,0.00013,22.11777]
[1779834791264,31.43,75742.53,0.1,-0.7709,0.00013,22.12858]
[1779834796865,31.42,75742.96,0.1,-0.77086,0.00013,22.13075]
[1779834797310,31.42,75735.95,0.1,-0.77179,0.00013,22.078]
[1779834800331,31.42,75733.97,0.1,-0.77206,0.00013,22.06263]
[1779834801338,31.42,75731.63,0.1,-0.77238,0.00013,22.04498]
[1779834807380,31.42,75731.8,0.1,-0.77237,0.00013,22.04535]
[1779834809394,31.42,75733.99,0.1,-0.77209,0.00013,22.0614]
[1779834810401,31.42,75736.84,0.1,-0.77172,0.00013,22.08249]
[1779834815436,31.41,75737.05,0.1,-0.77173,0.00013,22.07956]
[1779834820471,31.41,75737.28,0.1,-0.77171,0.00013,22.08038]
[1779834822485,31.41,75738.89,0.1,-0.77151,0.00013,22.09201]
[1779834827520,31.41,75738.66,0.1,-0.77156,0.00013,22.08933]
[1779834830541,31.41,75737.0,0.1,-0.77179,0.00013,22.07637]
[1779834831548,31.41,75730.62,0.1,-0.77263,0.00013,22.02856]
[1779834836583,31.41,75731.0,0.1,-0.77259,0.00013,22.03081]
[1779834841618,31.4,75730.62,0.1,-0.77265,0.00013,22.02736]
[1779834846653,31.4,75730.74,0.1,-0.77265,0.00013,22.02766]
[1779834851688,31.4,75730.61,0.1,-0.77268,0.00013,22.02611]
[1779834855716,31.4,75736.53,0.1,-0.7719,0.00013,22.06986]
[1779834856723,31.4,75739.39,0.1,-0.77153,0.00013,22.09103]
[1779834858737,31.4,75741.17,0.1,-0.7713,0.00013,22.10392]
[1779834863772,31.4,75740.54,0.1,-0.7714,0.00013,22.09823]
[1779834865786,31.4,75742.43,0.1,-0.77116,0.00013,22.11203]
[1779834870820,31.39,75742.71,0.1,-0.77113,0.00013,22.11358]
[1779834872848,31.39,75745.7,0.1,-0.77077,0.00013,22.13209]
[1779834873853,31.39,75750.63,0.1,-0.77012,0.00013,22.16866]
[1779834874860,31.39,75758.8,0.1,-0.76903,0.00013,22.22936]
[1779834878888,31.39,75760.17,0.1,-0.76887,0.00013,22.2387]
[1779834882917,31.39,75756.81,0.1,-0.76933,0.00013,22.21261]
[1779834883924,31.39,75753.47,0.1,-0.76978,0.00013,22.18746]
[1779834885938,31.39,75755.19,0.1,-0.76957,0.00013,22.19966]
[1779834890973,31.38,75757.43,0.1,-0.7693,0.00013,22.21476]
[1779834896008,31.38,75758.28,0.1,-0.76921,0.00013,22.2195]
[1779834901045,31.37,75758.39,0.1,-0.76923,0.00013,22.21871]
[1779834906081,31.37,75757.96,0.1,-0.76932,0.00013,22.21393]
[1779834911116,31.37,75758.42,0.1,-0.76928,0.00013,22.2158]
[1779834916151,31.36,75757.91,0.1,-0.76938,0.00013,22.21047]
[1779834921186,31.36,75757.38,0.1,-0.76948,0.00013,22.20501]
[1779834922193,31.36,75759.55,0.1,-0.7692,0.00013,22.22085]
[1779834923200,31.36,75762.3,0.1,-0.76884,0.00013,22.24098]
[1779834924207,31.36,75767.89,0.1,-0.7681,0.00013,22.28217]
[1779834926221,31.36,75770.58,0.1,-0.76775,0.00013,22.30141]
[1779834929242,31.35,75752.13,0.1,-0.77023,0.00013,22.16306]
[1779834930249,31.35,75750.13,0.1,-0.7705,0.00013,22.14774]
[1779834931256,31.35,75749.98,0.1,-0.77055,0.00013,22.1428]
[1779834936291,31.35,75749.65,0.1,-0.77061,0.00013,22.13913]
[1779834942333,31.34,75749.92,0.1,-0.77061,0.00013,22.13972]
[1779834943340,31.34,75754.36,0.1,-0.77002,0.00013,22.17258]
[1779834948005,31.34,75756.56,0.1,-0.76975,0.00013,22.18763]
[1779834950389,31.34,75754.87,0.1,-0.76999,0.00013,22.17446]
[1779834957439,31.33,75754.73,0.1,-0.77005,0.00013,22.17122]
[1779834963483,31.33,75754.86,0.1,-0.77006,0.00013,22.17058]
[1779834965498,31.33,75745.22,0.1,-0.77135,0.00013,22.09811]
[1779834966504,31.33,75737.1,0.1,-0.77242,0.00013,22.03719]
[1779834969525,31.33,75739.1,0.1,-0.77217,0.00013,22.05177]
[1779834971539,31.33,75736.91,0.1,-0.77246,0.00013,22.03508]
[1779834976568,31.32,75737.3,0.1,-0.77242,0.00013,22.03733]
[1779834980601,31.32,75742.66,0.1,-0.77172,0.00013,22.07691]
[1779834981609,31.32,75744.68,0.1,-0.77146,0.00013,22.09183]
[1779834985637,31.32,75746.3,0.1,-0.77126,0.00013,22.10316]
[1779834990671,31.32,75748.2,0.1,-0.77103,0.00013,22.11632]
[1779834995707,31.32,75748.73,0.1,-0.771,0.00013,22.11558]
[1779835000742,31.31,75750.01,0.1,-0.77085,0.00013,22.12399]
[1779835002756,31.31,75757.45,0.1,-0.76988,0.00013,22.17904]
[1779835003763,31.31,75750.76,0.1,-0.77077,0.00013,22.12882]
[1779835004770,31.31,75746.43,0.1,-0.77135,0.00013,22.09623]
[1779835007791,31.31,75744.24,0.1,-0.77165,0.00013,22.07926]
[1779835010812,31.31,75742.51,0.1,-0.77189,0.00013,22.06579]
[1779835015847,31.31,75741.89,0.1,-0.77198,0.00013,22.06039]
[1779835018872,31.3,75724.44,0.1,-0.77429,0.00013,21.92904]
[1779835019879,31.3,75724.53,0.1,-0.77428,0.00013,21.92969]
[1779835021894,31.3,75723.04,0.1,-0.77448,0.00013,21.91845]
[1779835022901,31.3,75705.29,0.1,-0.7768,0.00013,21.7847]
[1779835023908,31.3,75707.41,0.1,-0.77652,0.00013,21.80084]
[1779835024915,31.3,75709.49,0.1,-0.77625,0.00013,21.81666]
[1779835026261,31.3,75709.49,0.1,-0.77625,0.00013,21.81666]
[1779835026362,31.3,75713.23,0.1,-0.77576,0.00013,21.84496]
[1779835027008,31.3,75714.95,0.1,-0.77553,0.00013,21.85799]
[1779835029950,31.31,75717.73,0.1,-0.77516,0.00013,21.87908]
[1779835030957,31.31,75723.03,0.1,-0.77447,0.00013,21.919]
[1779835031964,31.31,75724.63,0.1,-0.77426,0.00013,21.93103]
[1779835032971,31.31,75725.83,0.1,-0.7741,0.00013,21.94004]
[1779835033978,31.31,75729.29,0.1,-0.77364,0.00013,21.966]
[1779835041027,31.3,75729.77,0.1,-0.77359,0.00013,21.96917]
[1779835043041,31.3,75727.79,0.1,-0.77385,0.00013,21.95416]
[1779835043416,31.3,75727.79,0.1,-0.77385,0.00013,21.95416]
[1779835047069,31.3,75725.39,0.1,-0.77417,0.00013,21.93593]
[1779835049083,31.3,75728.57,0.1,-0.77375,0.00013,21.95976]
[1779835054119,31.3,75730.92,0.1,-0.77347,0.00013,21.97352]
[1779835061168,31.3,75731.76,0.1,-0.77337,0.00013,21.97955]
[1779835066203,31.3,75731.28,0.1,-0.77343,0.00013,21.97588]
[1779835070231,31.3,75729.76,0.1,-0.77363,0.00013,21.96443]
[1779835071238,31.3,75727.28,0.1,-0.77396,0.00013,21.94581]
[1779835072245,31.3,75725.63,0.1,-0.77418,0.00013,21.93344]
[1779835075266,31.3,75729.06,0.1,-0.77373,0.00013,21.95912]
[1779835078287,31.3,75730.27,0.1,-0.77357,0.00013,21.96823]
[1779835079294,31.3,75724.71,0.1,-0.7743,0.00013,21.92647]
[1779835080301,31.3,75726.11,0.1,-0.77411,0.00013,21.93705]
[1779835083322,31.3,75724.35,0.1,-0.77434,0.00013,21.92395]
[1779835087350,31.3,75722.61,0.1,-0.77457,0.00013,21.91081]
[1779835091378,31.3,75724.09,0.1,-0.77438,0.00013,21.92194]
[1779835097420,31.3,75723.52,0.1,-0.77445,0.00013,21.91758]
[1779835102456,31.3,75723.56,0.1,-0.77445,0.00013,21.91783]
[1779835103462,31.3,75725.72,0.1,-0.77417,0.00013,21.93406]
[1779835105477,31.3,75700.57,0.1,-0.77746,0.00013,21.74445]
[1779835108498,31.3,75700.74,0.1,-0.77744,0.00013,21.74552]
[1779835109505,31.3,75699.04,0.1,-0.77767,0.00013,21.73266]
[1779835112525,31.3,75697.63,0.1,-0.77787,0.00013,21.71841]
[1779835113575,31.3,75697.63,0.1,-0.77787,0.00013,21.71841]
[1779835114220,31.3,75696.25,0.1,-0.77805,0.00013,21.70799]
[1779835115547,31.3,75696.95,0.1,-0.77796,0.00013,21.71332]
[1779835117561,31.3,75698.61,0.1,-0.77775,0.00013,21.72589]
[1779835118568,31.3,75701.17,0.1,-0.77741,0.00013,21.74525]
[1779835119575,31.3,75693.97,0.1,-0.77835,0.00013,21.69092]
[1779835120582,31.3,75685.68,0.1,-0.77943,0.00013,21.62809]
[1779835121589,31.3,75684.51,0.1,-0.77958,0.00013,21.61931]
[1779835122596,31.3,75693.44,0.1,-0.77842,0.00013,21.68698]
[1779835123604,31.3,75699.39,0.1,-0.77763,0.00013,21.73248]
[1779835124610,31.3,75697.21,0.1,-0.77791,0.00013,21.71614]
[1779835125618,31.3,75695.49,0.1,-0.77813,0.00013,21.7033]
[1779835127632,31.3,75700.13,0.1,-0.77752,0.00013,21.73876]
[1779835128639,31.3,75700.87,0.1,-0.77742,0.00013,21.74449]
[1779835130655,31.31,75703.49,0.1,-0.77708,0.00013,21.76456]
[1779835131662,31.31,75706.3,0.1,-0.77671,0.00013,21.78589]
[1779835132668,31.31,75712.26,0.1,-0.77592,0.00013,21.83096]
[1779835133676,31.31,75723.49,0.1,-0.77445,0.00013,21.91557]
[1779835134683,31.31,75724.31,0.1,-0.77434,0.00013,21.92171]
[1779835139720,31.31,75726.22,0.1,-0.77409,0.00013,21.9359]
[1779835140727,31.31,75728.3,0.1,-0.77382,0.00013,21.95149]
[1779835144041,31.31,75728.48,0.1,-0.7738,0.00013,21.95273]
[1779835144755,31.3,75726.73,0.1,-0.77403,0.00013,21.93948]
[1779835153819,31.3,75725.01,0.1,-0.77426,0.00013,21.9263]
[1779835158854,31.3,75725.1,0.1,-0.77425,0.00013,21.92692]
[1779835160868,31.3,75723.43,0.1,-0.77447,0.00013,21.91435]
[1779835163890,31.3,75720.91,0.1,-0.7748,0.00013,21.89543]
[1779835167917,31.3,75718.94,0.1,-0.77506,0.00013,21.88073]
[1779835168924,31.3,75710.41,0.1,-0.77618,0.00013,21.81649]
[1779835170938,31.31,75709.99,0.1,-0.77623,0.00013,21.81352]
[1779835173959,31.31,75707.76,0.1,-0.77654,0.00013,21.79342]
[1779835179469,31.31,75707.27,0.1,-0.77659,0.00013,21.79021]
[1779835181008,31.31,75700.74,0.1,-0.77744,0.00013,21.74115]
[1779835186043,31.31,75698.87,0.1,-0.77767,0.00013,21.72805]
[1779835187050,31.31,75698.1,0.1,-0.77776,0.00013,21.72245]
[1779835190071,31.31,75703.95,0.1,-0.77699,0.00013,21.76723]
[1779835193092,31.31,75704.86,0.1,-0.77686,0.00013,21.77448]
[1779835198128,31.31,75705.28,0.1,-0.7768,0.00013,21.77825]
[1779835199266,31.31,75704.3,0.1,-0.77692,0.00013,21.77098]
[1779835200143,31.31,75703.02,0.1,-0.77709,0.00013,21.76144]
[1779835202156,31.32,75704.64,0.1,-0.77687,0.00013,21.77395]
[1779835205177,31.32,75702.43,0.1,-0.77715,0.00013,21.75764]
[1779835206184,31.32,75701.48,0.1,-0.77728,0.00013,21.75061]
[1779835211219,31.32,75701.49,0.1,-0.77726,0.00013,21.75148]
[1779835216254,31.32,75700.0,0.1,-0.77744,0.00013,21.74082]
[1779835218268,31.32,75700.75,0.1,-0.77734,0.00013,21.74661]
[1779835221289,31.32,75700.07,0.1,-0.77743,0.00013,21.74165]
[1779835223304,31.32,75702.32,0.1,-0.77713,0.00013,21.75877]
[1779835227332,31.32,75699.31,0.1,-0.77752,0.00013,21.73622]
[1779835232368,31.32,75699.07,0.1,-0.77757,0.00013,21.7312]
[1779835233375,31.32,75697.17,0.1,-0.77782,0.00013,21.71693]
[1779835239417,31.32,75696.86,0.1,-0.77785,0.00013,21.71523]
[1779835244452,31.33,75697.41,0.1,-0.77777,0.00013,21.71993]
[1779835246466,31.33,75708.0,0.1,-0.77637,0.00013,21.80032]
[1779835247472,31.33,75708.35,0.1,-0.77633,0.00013,21.80311]
[1779835252508,31.33,75710.97,0.1,-0.77597,0.00013,21.82357]
[1779835258550,31.33,75712.16,0.1,-0.77582,0.00013,21.83235]
[1779835259557,31.33,75717.45,0.1,-0.77513,0.00013,21.87213]
[1779835262578,31.33,75721.53,0.1,-0.77459,0.00013,21.90256]
[1779835263585,31.33,75722.96,0.1,-0.77441,0.00013,21.9132]
[1779835266606,31.33,75724.19,0.1,-0.77425,0.00013,21.92201]
[1779835272648,31.32,75723.91,0.1,-0.77431,0.00013,21.91897]
[1779835279219,31.32,75723.87,0.1,-0.77432,0.00013,21.91852]
[1779835279256,31.32,75725.74,0.1,-0.77409,0.00013,21.93164]
[1779835280174,31.32,75724.29,0.1,-0.77428,0.00013,21.92071]
[1779835281711,31.32,75722.42,0.1,-0.77452,0.00013,21.90664]
[1779835282718,31.32,75717.53,0.1,-0.77517,0.00013,21.86986]
[1779835283726,31.32,75713.76,0.1,-0.77566,0.00013,21.84148]
[1779835285740,31.32,75714.87,0.1,-0.77551,0.00013,21.84997]
[1779835286747,31.32,75717.66,0.1,-0.77515,0.00013,21.87097]
[1779835288761,31.32,75716.0,0.1,-0.77536,0.00013,21.85858]
[1779835289768,31.32,75717.34,0.1,-0.77519,0.00013,21.8687]
[1779835292789,31.32,75718.52,0.1,-0.77506,0.00013,21.87407]
[1779835294789,31.32,75718.02,0.1,-0.77512,0.00013,21.87032]
[1779835295575,31.32,75714.02,0.1,-0.77564,0.00013,21.84026]
[1779835295951,31.32,75708.65,0.1,-0.77635,0.00013,21.79988]
[1779835301853,31.32,75708.15,0.1,-0.7764,0.00013,21.7969]
[1779835302860,31.32,75701.64,0.1,-0.77725,0.00013,21.7479]
[1779835303866,31.32,75698.18,0.1,-0.7777,0.00013,21.72179]
[1779835304874,31.32,75697.09,0.1,-0.77784,0.00013,21.71373]
[1779835308901,31.33,75698.88,0.1,-0.77759,0.00013,21.72797]
[1779835310916,31.33,75699.67,0.1,-0.77748,0.00013,21.73425]
[1779835316958,31.33,75702.26,0.1,-0.77713,0.00013,21.7547]
[1779835317965,31.33,75700.71,0.1,-0.77733,0.00013,21.74312]
[1779835323000,31.33,75700.1,0.1,-0.77739,0.00013,21.73924]
[1779835335084,31.34,75699.8,0.1,-0.7774,0.00013,21.73853]
[1779835337098,31.34,75698.96,0.1,-0.77751,0.00013,21.73229]
[1779835338106,31.34,75688.48,0.1,-0.77888,0.00013,21.65312]
[1779835339112,31.34,75685.7,0.1,-0.77923,0.00013,21.63223]
[1779835340119,31.34,75686.13,0.1,-0.77918,0.00013,21.63566]
[1779835341126,31.34,75694.25,0.1,-0.77812,0.00013,21.69726]
[1779835342133,31.34,75698.44,0.1,-0.77757,0.00013,21.72901]
[1779835343140,31.34,75700.74,0.1,-0.77727,0.00013,21.74643]
[1779835344147,31.34,75704.01,0.1,-0.77684,0.00013,21.77113]
[1779835345154,31.34,75706.07,0.1,-0.77657,0.00013,21.78667]
[1779835346161,31.34,75707.24,0.1,-0.77642,0.00013,21.79547]
[1779835347168,31.34,75710.3,0.1,-0.77602,0.00013,21.81849]
[1779835348175,31.34,75713.37,0.1,-0.77562,0.00013,21.84155]
[1779835349182,31.34,75714.6,0.1,-0.77546,0.00013,21.85072]
[1779835350189,31.34,75715.77,0.1,-0.77531,0.00013,21.85942]
[1779835351196,31.34,75717.51,0.1,-0.7751,0.00013,21.86899]
[1779835354217,31.34,75715.98,0.1,-0.7753,0.00013,21.85759]
[1779835359252,31.34,75716.01,0.1,-0.77529,0.00013,21.85803]
[1779835363280,31.34,75718.84,0.1,-0.77492,0.00013,21.87948]
[1779835368314,31.34,75718.68,0.1,-0.77494,0.00013,21.87833]
[1779835371336,31.34,75717.56,0.1,-0.77508,0.00013,21.86996]
[1779835377378,31.34,75717.71,0.1,-0.77506,0.00013,21.87121]
[1779835382416,31.34,75719.0,0.1,-0.77489,0.00013,21.881]
[1779835387448,31.34,75719.31,0.1,-0.77485,0.00013,21.88337]
[1779835392483,31.34,75723.7,0.1,-0.77427,0.00013,21.91635]
[1779835393490,31.34,75726.76,0.1,-0.77387,0.00013,21.93929]
[1779835396511,31.34,75728.54,0.1,-0.77364,0.00013,21.95243]
[1779835397518,31.34,75737.03,0.1,-0.77252,0.00013,22.01597]
[1779835398525,31.34,75739.11,0.1,-0.77225,0.00013,22.03138]
[1779835399532,31.34,75741.32,0.1,-0.77196,0.00013,22.04775]
[1779835400027,31.34,75741.32,0.1,-0.77196,0.00013,22.04775]
[1779835400539,31.34,75739.35,0.1,-0.77223,0.00013,22.03282]
[1779835403565,31.33,75736.37,0.1,-0.77263,0.00013,22.00973]
[1779835404572,31.33,75730.63,0.1,-0.7734,0.00013,21.96642]
[1779835409607,31.33,75729.01,0.1,-0.77362,0.00013,21.95373]
[1779835410614,31.33,75727.57,0.1,-0.77381,0.00013,21.94284]
[1779835413635,31.33,75726.24,0.1,-0.77401,0.00013,21.92907]
[1779835423706,31.33,75726.2,0.1,-0.77403,0.00013,21.92821]
[1779835425720,31.33,75711.66,0.1,-0.77594,0.00013,21.81878]
[1779835426727,31.33,75705.8,0.1,-0.7767,0.00013,21.77469]
[1779835431761,31.33,75706.68,0.1,-0.77658,0.00013,21.78191]
[1779835436797,31.33,75707.54,0.1,-0.77646,0.00013,21.78897]
[1779835437760,31.33,75707.54,0.1,-0.77646,0.00013,21.78897]
[1779835437803,31.33,75717.35,0.1,-0.77517,0.00013,21.86295]
[1779835439818,31.33,75717.46,0.1,-0.77515,0.00013,21.8639]
[1779835444853,31.33,75717.24,0.1,-0.77518,0.00013,21.86236]
[1779835450925,31.33,75717.28,0.1,-0.77517,0.00013,21.86277]
[1779835453916,31.33,75718.56,0.1,-0.775,0.00013,21.87255]
[1779835456937,31.33,75709.78,0.1,-0.77615,0.00013,21.80653]
[1779835457944,31.34,75706.5,0.1,-0.77658,0.00013,21.7819]
[1779835458951,31.34,75705.66,0.1,-0.77669,0.00013,21.77569]
[1779835459958,31.34,75706.56,0.1,-0.77657,0.00013,21.78261]
[1779835462979,31.34,75700.92,0.1,-0.7773,0.00013,21.74045]
[1779835463986,31.34,75699.23,0.1,-0.77752,0.00013,21.72774]
[1779835464993,31.34,75698.5,0.1,-0.77761,0.00013,21.72229]
[1779835473050,31.34,75698.5,0.1,-0.77763,0.00013,21.71875]
[1779835474057,31.34,75693.18,0.1,-0.77833,0.00013,21.67861]
[1779835476074,31.34,75693.71,0.1,-0.77825,0.00013,21.68282]
[1779835480102,31.34,75691.31,0.1,-0.77856,0.00013,21.66508]
[1779835485137,31.34,75694.5,0.1,-0.77813,0.00013,21.68979]
[1779835486144,31.34,75695.1,0.1,-0.77805,0.00013,21.69441]
[1779835488163,31.34,75696.34,0.1,-0.77789,0.00013,21.70395]
[1779835489170,31.34,75701.01,0.1,-0.77728,0.00013,21.73928]
[1779835494205,31.34,75700.0,0.1,-0.77741,0.00013,21.7318]
[1779835499240,31.34,75699.57,0.1,-0.77746,0.00013,21.72873]
[1779835503268,31.34,75694.39,0.1,-0.77813,0.00013,21.68974]
[1779835504275,31.34,75692.54,0.1,-0.77837,0.00013,21.67584]
[1779835505282,31.34,75690.27,0.1,-0.77866,0.00013,21.65877]
[1779835506289,31.34,75686.77,0.1,-0.77912,0.00013,21.63238]
[1779835507296,31.34,75685.99,0.1,-0.77922,0.00013,21.6265]
[1779835508303,31.34,75682.55,0.1,-0.77967,0.00013,21.60048]
[1779835511324,31.34,75678.34,0.1,-0.78021,0.00013,21.56879]
[1779835514345,31.34,75674.0,0.1,-0.78076,0.00013,21.53617]
[1779835519380,31.35,75669.45,0.1,-0.78134,0.00013,21.50229]
[1779835524415,31.35,75666.42,0.1,-0.78172,0.00013,21.48017]
[1779835529450,31.35,75665.58,0.1,-0.78181,0.00013,21.4747]
[1779835530126,31.35,75665.58,0.1,-0.78181,0.00013,21.4747]
[1779835530457,31.35,75658.37,0.1,-0.78273,0.00013,21.42006]
[1779835531824,31.35,75658.37,0.1,-0.78273,0.00013,21.42006]
[1779835531872,31.35,75658.37,0.1,-0.78273,0.00013,21.42006]
[1779835531919,31.35,75663.78,0.1,-0.78206,0.00013,21.45787]
[1779835533880,31.35,75664.03,0.1,-0.78202,0.00013,21.46013]
[1779835533907,31.35,75663.98,0.1,-0.78202,0.00013,21.4601]
[1779835539520,31.36,75664.07,0.1,-0.78197,0.00013,21.46287]
[1779835542541,31.36,75657.68,0.1,-0.78277,0.00013,21.41531]
[1779835543548,31.36,75655.97,0.1,-0.78299,0.00013,21.40269]
[1779835546350,31.36,75655.98,0.1,-0.78298,0.00013,21.40328]
[1779835546401,31.36,75655.98,0.1,-0.78298,0.00013,21.40328]
[1779835546467,31.36,75655.98,0.1,-0.78298,0.00013,21.40328]
[1779835546569,31.36,75655.65,0.1,-0.78301,0.00013,21.40103]
[1779835548583,31.36,75653.48,0.1,-0.78328,0.00013,21.38502]
[1779835549590,31.36,75651.84,0.1,-0.78349,0.00013,21.3728]
[1779835553618,31.37,75650.72,0.1,-0.78361,0.00013,21.36543]
[1779835554625,31.37,75646.79,0.1,-0.78411,0.00013,21.33578]
[1779835555941,31.37,75643.58,0.1,-0.78452,0.00013,21.31163]
[1779835558653,31.37,75638.51,0.1,-0.78515,0.00013,21.27398]
[1779835559660,31.37,75635.72,0.1,-0.7855,0.00013,21.25303]
[1779835561674,31.37,75633.48,0.1,-0.78577,0.00013,21.23668]
[1779835562682,31.37,75629.38,0.1,-0.78629,0.00013,21.20574]
[1779835564813,31.37,75629.89,0.1,-0.78622,0.00013,21.21007]
[1779835564865,31.37,75629.89,0.1,-0.78622,0.00013,21.21007]
[1779835564876,31.38,75629.6,0.1,-0.78625,0.00013,21.20828]
[1779835564967,31.38,75629.6,0.1,-0.78625,0.00013,21.20828]
[1779835567717,31.38,75628.56,0.1,-0.78636,0.00013,21.20159]
[1779835568724,31.38,75619.39,0.1,-0.78752,0.00013,21.13184]
[1779835569731,31.38,75613.98,0.1,-0.78819,0.00013,21.0909]
[1779835570739,31.38,75613.5,0.1,-0.78824,0.00013,21.08777]
[1779835571747,31.38,75614.59,0.1,-0.7881,0.00013,21.09668]
[1779835572754,31.38,75620.1,0.1,-0.78739,0.00013,21.13943]
[1779835573760,31.39,75622.21,0.1,-0.78711,0.00013,21.15607]
[1779835574766,31.39,75628.64,0.1,-0.78628,0.00013,21.20572]
[1779835575774,31.39,75627.3,0.1,-0.78645,0.00013,21.19589]
[1779835576781,31.39,75628.79,0.1,-0.78625,0.00013,21.20771]
[1779835577788,31.39,75631.01,0.1,-0.78596,0.00013,21.22508]
[1779835579136,31.39,75630.47,0.1,-0.78602,0.00013,21.22134]
[1779835579220,31.39,75630.47,0.1,-0.78602,0.00013,21.22134]
[1779835579244,31.39,75630.47,0.1,-0.78602,0.00013,21.22134]
[1779835579683,31.39,75630.47,0.1,-0.78602,0.00013,21.22134]
[1779835579746,31.39,75630.47,0.1,-0.78602,0.00013,21.22134]
[1779835579802,31.4,75622.41,0.1,-0.78698,0.00013,21.16366]
[1779835580809,31.41,75615.32,0.1,-0.7878,0.00013,21.114]
[1779835581816,31.42,75616.44,0.1,-0.78757,0.00013,21.12773]
[1779835584837,31.45,75621.01,0.1,-0.78674,0.00013,21.17723]
[1779835585844,31.46,75623.32,0.1,-0.78637,0.00013,21.19911]
[1779835586507,31.46,75623.32,0.1,-0.78637,0.00013,21.19911]
[1779835586512,31.46,75623.32,0.1,-0.78637,0.00013,21.19911]
[1779835586717,31.46,75623.32,0.1,-0.78637,0.00013,21.19911]
[1779835586851,31.47,75623.33,0.1,-0.7863,0.00013,21.20318]
[1779835589871,31.5,75624.07,0.1,-0.78601,0.00013,21.22038]
[1779835590442,31.5,75624.07,0.1,-0.78601,0.00013,21.22038]
[1779835594907,31.53,75626.67,0.1,-0.78545,0.00013,21.25136]
[1779835595914,31.53,75625.85,0.1,-0.78554,0.00013,21.24546]
[1779835597785,31.53,75626.37,0.1,-0.78547,0.00013,21.24975]
[1779835597970,31.53,75626.37,0.1,-0.78547,0.00013,21.24975]
[1779835597928,31.54,75623.22,0.1,-0.78587,0.00013,21.22615]
[1779835598116,31.54,75623.22,0.1,-0.78587,0.00013,21.22615]
[1779835598170,31.54,75623.22,0.1,-0.78587,0.00013,21.22615]
[1779835598221,31.54,75623.22,0.1,-0.78587,0.00013,21.22615]
[1779835598935,31.54,75622.59,0.1,-0.78594,0.00013,21.22169]
[1779835603970,31.55,75621.03,0.1,-0.786,0.00013,21.21808]
[1779835604976,31.56,75619.21,0.1,-0.78622,0.00013,21.20461]
[1779835605984,31.56,75617.55,0.1,-0.78637,0.00013,21.19567]
[1779835607998,31.58,75616.18,0.1,-0.78641,0.00013,21.19291]
[1779835608094,31.58,75616.18,0.1,-0.78641,0.00013,21.19291]
[1779835608110,31.58,75616.18,0.1,-0.78641,0.00013,21.19291]
[1779835608225,31.58,75616.18,0.1,-0.78641,0.00013,21.19291]
[1779835609005,31.59,75616.17,0.1,-0.78634,0.00013,21.19666]
[1779835611019,31.6,75615.58,0.1,-0.78634,0.00013,21.19641]
[1779835614040,31.6,75613.91,0.1,-0.78654,0.00013,21.18489]
[1779835616178,31.6,75613.85,0.1,-0.78654,0.00013,21.18482]
[1779835616218,31.6,75613.85,0.1,-0.78654,0.00013,21.18482]
[1779835616229,31.6,75613.85,0.1,-0.78654,0.00013,21.18482]
[1779835616276,31.61,75613.75,0.1,-0.78647,0.00013,21.18844]
[1779835620082,31.62,75613.42,0.1,-0.7865,0.00013,21.18711]
[1779835624110,31.62,75613.14,0.1,-0.7865,0.00013,21.18656]
[1779835625117,31.62,75612.77,0.1,-0.78654,0.00013,21.18414]
[1779835626326,31.62,75612.77,0.1,-0.78654,0.00013,21.18414]
[1779835626489,31.62,75612.77,0.1,-0.78654,0.00013,21.18414]
[1779835626497,31.62,75610.55,0.1,-0.78681,0.00013,21.16808]
[1779835627131,31.63,75607.75,0.1,-0.78709,0.00013,21.15092]
[1779835629145,31.64,75612.41,0.1,-0.78642,0.00013,21.19094]
[1779835630535,31.64,75612.41,0.1,-0.78642,0.00013,21.19094]
[1779835630611,31.64,75612.41,0.1,-0.78642,0.00013,21.19094]
[1779835630717,31.64,75612.41,0.1,-0.78642,0.00013,21.19094]
[1779835630819,31.64,75611.98,0.1,-0.78647,0.00013,21.18805]
[1779835632166,31.64,75612.41,0.1,-0.7864,0.00013,21.19207]
[1779835633173,31.65,75612.22,0.1,-0.78642,0.00013,21.191]
[1779835635187,31.65,75612.47,0.1,-0.78638,0.00013,21.1934]
[1779835636194,31.65,75612.23,0.1,-0.78641,0.00013,21.19183]
[1779835637201,31.65,75611.34,0.1,-0.78652,0.00013,21.18532]
[1779835638208,31.65,75612.1,0.1,-0.78642,0.00013,21.19134]
[1779835639215,31.65,75612.7,0.1,-0.78634,0.00013,21.19614]
[1779835640222,31.65,75611.11,0.1,-0.78653,0.00013,21.18433]
[1779835641229,31.65,75610.9,0.1,-0.78655,0.00013,21.18299]
[1779835643228,31.65,75610.8,0.1,-0.78656,0.00013,21.18249]
[1779835643278,31.65,75610.8,0.1,-0.78656,0.00013,21.18249]
[1779835643471,31.65,75610.8,0.1,-0.78656,0.00013,21.18249]
[1779835643572,31.65,75610.26,0.1,-0.78663,0.00013,21.17865]
[1779835644251,31.65,75610.02,0.1,-0.78665,0.00013,21.17709]
[1779835645258,31.65,75609.82,0.1,-0.78667,0.00013,21.17583]
[1779835646265,31.65,75609.84,0.1,-0.78667,0.00013,21.17624]
[1779835647923,31.65,75609.84,0.1,-0.78667,0.00013,21.17624]
[1779835647969,31.65,75609.84,0.1,-0.78667,0.00013,21.17624]
[1779835647971,31.65,75609.84,0.1,-0.78667,0.00013,21.17624]
[1779835647928,31.65,75611.37,0.1,-0.78647,0.00013,21.1881]
[1779835648098,31.65,75611.37,0.1,-0.78647,0.00013,21.1881]
[1779835648372,31.65,75611.37,0.1,-0.78647,0.00013,21.1881]
[1779835648393,31.65,75615.1,0.1,-0.78599,0.00013,21.21662]
[1779835649287,31.66,75626.81,0.1,-0.7845,0.00013,21.30576]
[1779835650294,31.66,75628.41,0.1,-0.78429,0.00013,21.31826]
[1779835651302,31.66,75630.51,0.1,-0.78404,0.00013,21.33092]
[1779835652466,31.66,75630.51,0.1,-0.78404,0.00013,21.33092]
[1779835652594,31.66,75630.51,0.1,-0.78404,0.00013,21.33092]
[1779835652722,31.66,75630.51,0.1,-0.78404,0.00013,21.33092]
[1779835652815,31.66,75630.15,0.1,-0.78408,0.00013,21.32856]
[1779835658350,31.66,75629.71,0.1,-0.7841,0.00013,21.32742]
[1779835662378,31.67,75625.86,0.1,-0.78456,0.00013,21.29976]
[1779835663385,31.67,75623.27,0.1,-0.78488,0.00013,21.28057]
[1779835664392,31.67,75621.92,0.1,-0.78505,0.00013,21.27077]
[1779835665402,31.67,75618.0,0.1,-0.78554,0.00013,21.24154]
[1779835666203,31.67,75618.0,0.1,-0.78554,0.00013,21.24154]
[1779835666408,31.67,75613.11,0.1,-0.78615,0.00013,21.20497]
[1779835668422,31.67,75620.96,0.1,-0.78514,0.00013,21.26524]
[1779835670777,31.67,75621.67,0.1,-0.78504,0.00013,21.27088]
[1779835670829,31.67,75621.67,0.1,-0.78504,0.00013,21.27088]
[1779835670972,31.67,75621.67,0.1,-0.78504,0.00013,21.27088]
[1779835671073,31.67,75622.48,0.1,-0.78493,0.00013,21.27743]
[1779835676478,31.68,75622.54,0.1,-0.78488,0.00013,21.28032]
[1779835679592,31.68,75622.61,0.1,-0.78486,0.00013,21.28165]
[1779835679644,31.68,75622.61,0.1,-0.78486,0.00013,21.28165]
[1779835679719,31.68,75622.61,0.1,-0.78486,0.00013,21.28165]
[1779835679800,31.68,75622.06,0.1,-0.78492,0.00013,21.27789]
[1779835684533,31.69,75620.66,0.1,-0.78507,0.00013,21.26931]
[1779835687555,31.69,75607.09,0.1,-0.78676,0.00013,21.16783]
[1779835688562,31.69,75607.63,0.1,-0.78669,0.00013,21.17214]
[1779835689931,31.69,75607.63,0.1,-0.78669,0.00013,21.17214]
[1779835689972,31.69,75607.63,0.1,-0.78669,0.00013,21.17214]
[1779835689984,31.69,75607.63,0.1,-0.78669,0.00013,21.17214]
[1779835690032,31.69,75606.37,0.1,-0.78684,0.00013,21.16281]
[1779835690255,31.69,75606.37,0.1,-0.78684,0.00013,21.16281]
[1779835690470,31.69,75606.37,0.1,-0.78684,0.00013,21.16281]
[1779835690576,31.69,75607.21,0.1,-0.78673,0.00013,21.16941]
[1779835692590,31.69,75605.55,0.1,-0.78694,0.00013,21.15727]
[1779835695611,31.69,75604.41,0.1,-0.78707,0.00013,21.14936]
[1779835696557,31.69,75604.41,0.1,-0.78707,0.00013,21.14936]
[1779835696604,31.69,75604.41,0.1,-0.78707,0.00013,21.14936]
[1779835696719,31.69,75604.41,0.1,-0.78707,0.00013,21.14936]
[1779835696819,31.69,75604.33,0.1,-0.78707,0.00013,21.149]
[1779835698632,31.7,75602.55,0.1,-0.78729,0.00013,21.136]
[1779835699639,31.7,75598.95,0.1,-0.78774,0.00013,21.10897]
[1779835701041,31.7,75598.95,0.1,-0.78774,0.00013,21.10897]
[1779835701102,31.7,75598.95,0.1,-0.78774,0.00013,21.10897]
[1779835701069,31.7,75597.58,0.1,-0.7879,0.00013,21.09887]
[1779835701221,31.7,75597.58,0.1,-0.7879,0.00013,21.09887]
[1779835701946,31.7,75594.5,0.1,-0.78828,0.00013,21.0758]
[1779835703012,31.7,75594.5,0.1,-0.78828,0.00013,21.0758]
[1779835703042,31.7,75588.13,0.1,-0.78908,0.00013,21.02775]
[1779835704674,31.7,75585.06,0.1,-0.78945,0.00013,21.00506]
[1779835706457,31.71,75584.71,0.1,-0.78945,0.00013,21.00489]
[1779835706688,31.71,75588.23,0.1,-0.78897,0.00013,21.03408]
[1779835707146,31.71,75588.23,0.1,-0.78897,0.00013,21.03408]
[1779835707228,31.71,75588.23,0.1,-0.78897,0.00013,21.03408]
[1779835707359,31.71,75588.23,0.1,-0.78897,0.00013,21.03408]
[1779835707500,31.71,75588.23,0.1,-0.78897,0.00013,21.03408]
[1779835707718,31.71,75588.23,0.1,-0.78897,0.00013,21.03408]
[1779835707752,31.72,75587.4,0.1,-0.78904,0.00013,21.02983]
[1779835708703,31.72,75585.34,0.1,-0.78929,0.00013,21.01439]
[1779835709710,31.72,75583.59,0.1,-0.78947,0.00013,21.00331]
[1779835710716,31.73,75582.63,0.1,-0.78955,0.00012,20.99832]
[1779835712731,31.73,75581.25,0.1,-0.78974,0.00012,20.9847]
[1779835713738,31.73,75574.31,0.1,-0.79057,0.00012,20.93437]
[1779835714745,31.74,75574.53,0.1,-0.79049,0.00012,20.93906]
[1779835715752,31.75,75574.11,0.1,-0.79049,0.00012,20.93876]
[1779835716713,31.75,75574.11,0.1,-0.79049,0.00012,20.93876]
[1779835716758,31.75,75574.11,0.1,-0.79049,0.00012,20.93876]
[1779835716759,31.75,75572.55,0.1,-0.79064,0.00012,20.92975]
[1779835721186,31.77,75573.26,0.1,-0.79044,0.00012,20.94138]
[1779835721229,31.77,75573.26,0.1,-0.79044,0.00012,20.94138]
[1779835721241,31.77,75573.26,0.1,-0.79044,0.00012,20.94138]
[1779835721824,31.77,75573.26,0.1,-0.79044,0.00012,20.94138]
[1779835721988,31.77,75573.26,0.1,-0.79044,0.00012,20.94138]
[1779835722081,31.77,75572.43,0.1,-0.79054,0.00012,20.93535]
[1779835723808,31.78,75568.83,0.1,-0.7909,0.00012,20.91356]
[1779835725822,31.79,75571.1,0.1,-0.79056,0.00012,20.93367]
[1779835726829,31.79,75572.35,0.1,-0.79041,0.00012,20.94328]
[1779835727541,31.79,75572.35,0.1,-0.79041,0.00012,20.94328]
[1779835727720,31.79,75572.35,0.1,-0.79041,0.00012,20.94328]
[1779835727924,31.79,75572.35,0.1,-0.79041,0.00012,20.94328]
[1779835727947,31.79,75572.22,0.1,-0.79042,0.00012,20.9424]
[1779835728477,31.79,75572.22,0.1,-0.79042,0.00012,20.9424]
[1779835728574,31.79,75572.22,0.1,-0.79042,0.00012,20.9424]
[1779835728843,31.79,75578.44,0.1,-0.78964,0.00012,20.98971]
[1779835729850,31.79,75587.45,0.1,-0.78848,0.00013,21.06007]
[1779835730857,31.79,75591.82,0.1,-0.78793,0.00013,21.09342]
[1779835731863,31.79,75593.2,0.1,-0.78775,0.00013,21.1041]
[1779835732549,31.79,75593.2,0.1,-0.78775,0.00013,21.1041]
[1779835732635,31.79,75593.2,0.1,-0.78775,0.00013,21.1041]
[1779835732731,31.79,75593.2,0.1,-0.78775,0.00013,21.1041]
[1779835733040,31.79,75593.2,0.1,-0.78775,0.00013,21.1041]
[1779835733111,31.79,75596.88,0.1,-0.78729,0.00013,21.13215]
[1779835733226,31.79,75596.88,0.1,-0.78729,0.00013,21.13215]
[1779835733878,31.79,75601.06,0.1,-0.78676,0.00013,21.16392]
[1779835735892,31.79,75602.46,0.1,-0.78658,0.00013,21.17479]
[1779835740906,31.79,75602.2,0.1,-0.7866,0.00013,21.17335]
[1779835741392,31.8,75601.62,0.1,-0.78667,0.00013,21.16911]
[1779835741483,31.8,75601.62,0.1,-0.78667,0.00013,21.16911]
[1779835742091,31.8,75601.62,0.1,-0.78667,0.00013,21.16911]
[1779835741934,31.8,75599.61,0.1,-0.78692,0.00013,21.15407]
[1779835742225,31.8,75599.61,0.1,-0.78692,0.00013,21.15407]
[1779835742941,31.8,75598.89,0.1,-0.78701,0.00013,21.14879]
[1779835744954,31.8,75596.78,0.1,-0.78727,0.00013,21.13318]
[1779835745688,31.8,75596.78,0.1,-0.78727,0.00013,21.13318]
[1779835745724,31.8,75596.78,0.1,-0.78727,0.00013,21.13318]
[1779835745730,31.8,75596.78,0.1,-0.78727,0.00013,21.13318]
[1779835746056,31.8,75596.78,0.1,-0.78727,0.00013,21.13318]
[1779835746072,31.8,75594.72,0.1,-0.78753,0.00013,21.11779]
[1779835746223,31.8,75594.72,0.1,-0.78753,0.00013,21.11779]
[1779835752006,31.8,75594.78,0.1,-0.7875,0.00013,21.11949]
[1779835757039,31.8,75594.65,0.1,-0.7875,0.00013,21.11956]
[1779835762074,31.8,75594.21,0.1,-0.78753,0.00013,21.11729]
[1779835764095,31.81,75594.04,0.1,-0.78755,0.00013,21.11622]
[1779835764148,31.81,75594.04,0.1,-0.78755,0.00013,21.11622]
[1779835764224,31.81,75594.21,0.1,-0.78753,0.00013,21.11772]
[1779835765095,31.81,75594.18,0.1,-0.78753,0.00013,21.11771]
[1779835770130,31.81,75594.24,0.1,-0.7875,0.00013,21.11924]
[1779835771575,31.81,75594.72,0.1,-0.78746,0.00013,21.11948]
[1779835771600,31.81,75594.72,0.1,-0.78746,0.00013,21.11948]
[1779835771719,31.81,75594.72,0.1,-0.78746,0.00013,21.11948]
[1779835772144,31.81,75593.39,0.1,-0.78762,0.00013,21.10964]
[1779835773151,31.81,75589.45,0.1,-0.78811,0.00013,21.08006]
[1779835777181,31.81,75587.59,0.1,-0.78833,0.00013,21.06699]
[1779835784080,31.81,75587.22,0.1,-0.78836,0.00013,21.06531]
[1779835784139,31.81,75587.22,0.1,-0.78836,0.00013,21.06531]
[1779835784181,31.82,75587.56,0.1,-0.7883,0.00013,21.06875]
[1779835784226,31.82,75587.56,0.1,-0.7883,0.00013,21.06875]
[1779835784310,31.82,75589.56,0.1,-0.78804,0.00013,21.08416]
[1779835791108,31.82,75589.6,0.1,-0.78802,0.00013,21.08552]
[1779835791505,31.82,75589.84,0.1,-0.78798,0.00013,21.08785]
[1779835791605,31.82,75590.46,0.1,-0.7879,0.00013,21.0928]
[1779835792286,31.82,75595.59,0.1,-0.78725,0.00013,21.13181]
[1779835796961,31.82,75595.51,0.1,-0.78725,0.00013,21.13183]
[1779835796972,31.82,75595.51,0.1,-0.78725,0.00013,21.13183]
[1779835797062,31.82,75598.79,0.1,-0.78684,0.00013,21.15679]
[1779835797455,31.82,75598.79,0.1,-0.78684,0.00013,21.15679]
[1779835799335,31.83,75597.28,0.1,-0.78702,0.00013,21.1459]
[1779835800480,31.83,75597.28,0.1,-0.78702,0.00013,21.1459]
[1779835800506,31.83,75596.53,0.1,-0.78711,0.00013,21.14041]
[1779835803363,31.83,75594.03,0.1,-0.78741,0.00013,21.1221]
[1779835804371,31.83,75592.37,0.1,-0.78762,0.00013,21.10977]
[1779835806614,31.83,75592.22,0.1,-0.78763,0.00013,21.10886]
[1779835806666,31.83,75592.22,0.1,-0.78763,0.00013,21.10886]
[1779835806720,31.83,75592.22,0.1,-0.78763,0.00013,21.10886]
[1779835806821,31.83,75592.29,0.1,-0.78762,0.00013,21.10962]
[1779835809406,31.83,75593.64,0.1,-0.78744,0.00013,21.12048]
[1779835814442,31.83,75593.71,0.1,-0.78741,0.00013,21.12206]
[1779835818152,31.83,75593.27,0.1,-0.78746,0.00013,21.11916]
[1779835818203,31.83,75593.27,0.1,-0.78746,0.00013,21.11916]
[1779835818219,31.83,75593.27,0.1,-0.78746,0.00013,21.11916]
[1779835818471,31.83,75591.6,0.1,-0.78766,0.00013,21.10698]
[1779835819478,31.83,75585.68,0.1,-0.7884,0.00012,21.06247]
[1779835820485,31.84,75582.37,0.1,-0.78881,0.00012,21.03771]
[1779835825238,31.84,75582.25,0.1,-0.7888,0.00012,21.03775]
[1779835825290,31.84,75582.9,0.1,-0.78872,0.00012,21.04298]
[1779835825523,31.84,75582.41,0.1,-0.78877,0.00012,21.03958]
[1779835826477,31.84,75582.41,0.1,-0.78877,0.00012,21.03958]
[1779835829550,31.84,75586.04,0.1,-0.7883,0.00012,21.06827]
[1779835830344,31.84,75586.04,0.1,-0.7883,0.00012,21.06827]
[1779835830397,31.84,75586.04,0.1,-0.7883,0.00012,21.06827]
[1779835830557,31.84,75586.66,0.1,-0.78822,0.00013,21.07323]
[1779835832481,31.84,75586.71,0.1,-0.78823,0.00013,21.07028]
[1779835832572,31.84,75589.73,0.1,-0.78785,0.00013,21.09337]
[1779835833580,31.84,75593.64,0.1,-0.78735,0.00013,21.12314]
[1779835834587,31.84,75597.35,0.1,-0.78689,0.00013,21.15133]
[1779835837608,31.85,75600.24,0.1,-0.78652,0.00013,21.17331]
[1779835842643,31.84,75600.72,0.1,-0.78646,0.00013,21.17685]
[1779835843650,31.84,75604.32,0.1,-0.78601,0.00013,21.20396]
[1779835846671,31.84,75599.31,0.1,-0.78664,0.00013,21.16604]
[1779835850699,31.84,75602.13,0.1,-0.78629,0.00013,21.18731]
[1779835853720,31.84,75599.45,0.1,-0.78662,0.00013,21.16703]
[1779835858755,31.84,75599.29,0.1,-0.78665,0.00013,21.1658]
[1779835863790,31.84,75595.64,0.1,-0.78711,0.00013,21.13787]
[1779835864797,31.84,75594.28,0.1,-0.78728,0.00013,21.12779]
[1779835865804,31.84,75592.26,0.1,-0.78753,0.00013,21.11274]
[1779835870864,31.85,75592.41,0.1,-0.78749,0.00013,21.11473]
[1779835876881,31.85,75585.83,0.1,-0.78829,0.00012,21.06649]
[1779835877888,31.85,75582.39,0.1,-0.78872,0.00012,21.04076]
[1779835878895,31.85,75587.78,0.1,-0.78804,0.00013,21.0818]
[1779835884937,31.85,75587.03,0.1,-0.78811,0.00013,21.07762]
[1779835889973,31.86,75585.96,0.1,-0.78822,0.00012,21.0708]
[1779835895009,31.86,75585.56,0.1,-0.78827,0.00012,21.06548]
[1779835896017,31.86,75583.12,0.1,-0.78857,0.00012,21.04731]
[1779835898030,31.86,75584.52,0.1,-0.78839,0.00012,21.05847]
[1779835899251,31.86,75587.51,0.1,-0.78801,0.00013,21.08133]
[1779835900051,31.86,75589.45,0.1,-0.78776,0.00013,21.09622]
[1779835904080,31.87,75599.86,0.1,-0.78644,0.00013,21.17562]
[1779835905087,31.87,75602.7,0.1,-0.78608,0.00013,21.19713]
[1779835907101,31.87,75604.71,0.1,-0.78583,0.00013,21.21245]
[1779835912136,31.87,75604.81,0.1,-0.78581,0.00013,21.21359]
[1779835917171,31.87,75604.38,0.1,-0.78585,0.00013,21.21071]
[1779835918870,31.87,75603.69,0.1,-0.78594,0.00013,21.20558]
[1779835924188,31.87,75604.73,0.1,-0.78579,0.00013,21.21435]
[1779835926234,31.87,75603.24,0.1,-0.78597,0.00013,21.20377]
[1779835928248,31.87,75600.91,0.1,-0.78626,0.00013,21.18638]
[1779835933283,31.87,75601.03,0.1,-0.78624,0.00013,21.18775]
[1779835938318,31.87,75601.66,0.1,-0.78615,0.00013,21.19298]
[1779835943353,31.88,75602.0,0.1,-0.7861,0.00013,21.19601]
[1779835948390,31.88,75602.08,0.1,-0.78608,0.00013,21.19705]
[1779835950404,31.88,75606.29,0.1,-0.78555,0.00013,21.22891]
[1779835955439,31.88,75606.3,0.1,-0.78557,0.00013,21.22571]
[1779835962494,31.88,75606.73,0.1,-0.78551,0.00013,21.22925]
[1779835967529,31.88,75605.78,0.1,-0.78562,0.00013,21.22232]
[1779835972578,31.88,75605.79,0.1,-0.78562,0.00013,21.22265]
[1779835977621,31.88,75605.61,0.1,-0.78563,0.00013,21.22155]
[1779835982661,31.88,75604.5,0.1,-0.78577,0.00013,21.21346]
[1779835983667,31.88,75596.31,0.1,-0.7868,0.00013,21.15187]
[1779835988702,31.88,75596.21,0.1,-0.7868,0.00013,21.15182]
[1779835989709,31.88,75598.43,0.1,-0.78652,0.00013,21.16869]
[1779835991723,31.88,75600.32,0.1,-0.78627,0.00013,21.18315]
[1779835994744,31.88,75598.69,0.1,-0.78647,0.00013,21.1712]
[1779835996760,31.88,75602.05,0.1,-0.78605,0.00013,21.19673]
[1779835997765,31.88,75603.99,0.1,-0.7858,0.00013,21.21142]
[1779836000786,31.88,75606.73,0.1,-0.78545,0.00013,21.23223]
[1779836003807,31.89,75604.24,0.1,-0.78576,0.00013,21.21379]
[1779836008842,31.89,75607.18,0.1,-0.78537,0.00013,21.23695]
[1779836013877,31.89,75608.97,0.1,-0.78516,0.00013,21.24756]
[1779836014884,31.89,75610.91,0.1,-0.78492,0.00013,21.26215]
[1779836017905,31.89,75626.29,0.1,-0.78297,0.00013,21.37747]
[1779836018912,31.89,75629.57,0.1,-0.78256,0.00013,21.40218]
[1779836020925,31.89,75631.8,0.1,-0.78227,0.00013,21.41909]
[1779836021932,31.89,75633.64,0.1,-0.78203,0.00013,21.43295]
[1779836023947,31.89,75635.73,0.1,-0.78177,0.00013,21.44873]
[1779836028982,31.89,75636.0,0.1,-0.78173,0.00013,21.45105]
[1779836030995,31.89,75638.77,0.1,-0.78137,0.00013,21.47188]
[1779836036031,31.89,75640.39,0.1,-0.78116,0.00013,21.48418]
[1779836041066,31.89,75639.86,0.1,-0.78123,0.00013,21.4804]
[1779836046101,31.89,75640.17,0.1,-0.78118,0.00013,21.48291]
[1779836052142,31.89,75641.52,0.1,-0.78101,0.00013,21.49319]
[1779836056170,31.89,75638.57,0.1,-0.78138,0.00013,21.47133]
[1779836059192,31.89,75641.41,0.1,-0.78102,0.00013,21.49271]
[1779836060199,31.89,75648.25,0.1,-0.78015,0.00013,21.54378]
[1779836066243,31.89,75649.54,0.1,-0.77998,0.00013,21.55326]
[1779836067249,31.89,75653.81,0.1,-0.77944,0.00013,21.58504]
[1779836068257,31.89,75661.63,0.1,-0.77844,0.00013,21.64316]
[1779836069047,31.89,75661.63,0.1,-0.77844,0.00013,21.64316]
[1779836069086,31.89,75661.63,0.1,-0.77844,0.00013,21.64316]
[1779836069219,31.89,75661.63,0.1,-0.77844,0.00013,21.64316]
[1779836069264,31.89,75661.1,0.1,-0.77851,0.00013,21.63909]
[1779836071278,31.89,75652.75,0.1,-0.77961,0.00013,21.5731]
[1779836075308,31.89,75657.55,0.1,-0.779,0.00013,21.6086]
[1779836080499,31.89,75657.19,0.1,-0.77905,0.00013,21.60558]
[1779836086385,31.89,75648.65,0.1,-0.78015,0.00013,21.54145]
[1779836087396,31.89,75644.42,0.1,-0.78069,0.00013,21.50988]
[1779836090417,31.89,75642.1,0.1,-0.78099,0.00013,21.49221]
[1779836095452,31.89,75643.71,0.1,-0.78079,0.00013,21.50371]
[1779836102501,31.89,75643.92,0.1,-0.78078,0.00013,21.50447]
[1779836107543,31.89,75638.65,0.1,-0.78146,0.00013,21.46453]
[1779836113585,31.88,75637.71,0.1,-0.78159,0.00013,21.45709]
[1779836119627,31.88,75637.11,0.1,-0.78167,0.00013,21.45221]
[1779836124662,31.88,75638.2,0.1,-0.78154,0.00013,21.46007]
[1779836126676,31.88,75640.55,0.1,-0.78124,0.00013,21.4775]
[1779836131716,31.88,75640.12,0.1,-0.78133,0.00013,21.47028]
[1779836136751,31.88,75637.14,0.1,-0.78172,0.00013,21.4476]
[1779836137758,31.88,75635.3,0.1,-0.78195,0.00013,21.43378]
[1779836140779,31.88,75632.38,0.1,-0.78232,0.00013,21.4118]
[1779836145814,31.88,75631.91,0.1,-0.78237,0.00013,21.40879]
[1779836150849,31.88,75631.79,0.1,-0.78238,0.00013,21.40844]
[1779836155884,31.88,75634.78,0.1,-0.78199,0.00013,21.43132]
[1779836160920,31.88,75632.21,0.1,-0.78231,0.00013,21.41249]
[1779836162940,31.89,75625.55,0.1,-0.78315,0.00013,21.36283]
[1779836169989,31.89,75626.83,0.1,-0.78298,0.00013,21.37271]
[1779836176031,31.89,75624.05,0.1,-0.78332,0.00013,21.35255]
[1779836177037,31.89,75618.74,0.1,-0.78399,0.00013,21.31279]
[1779836182073,31.89,75619.41,0.1,-0.7839,0.00013,21.31834]
[1779836187107,31.89,75620.36,0.1,-0.78377,0.00013,21.32589]
[1779836190129,31.89,75617.93,0.1,-0.78408,0.00013,21.30791]
[1779836195164,31.89,75610.09,0.1,-0.78508,0.00013,21.24599]
[1779836198185,31.89,75611.77,0.1,-0.78486,0.00013,21.25915]
[1779836203220,31.89,75612.64,0.1,-0.78474,0.00013,21.2664]
[1779836208255,31.9,75612.74,0.1,-0.78471,0.00013,21.2678]
[1779836213290,31.9,75611.23,0.1,-0.78489,0.00013,21.25714]
[1779836218325,31.9,75611.72,0.1,-0.78482,0.00013,21.2615]
[1779836223359,31.9,75615.05,0.1,-0.78439,0.00013,21.28717]
[1779836224367,31.9,75612.34,0.1,-0.78473,0.00013,21.26693]
[1779836226381,31.9,75614.05,0.1,-0.78451,0.00013,21.28003]
[1779836231416,31.9,75613.76,0.1,-0.78453,0.00013,21.2784]
[1779836236451,31.9,75613.21,0.1,-0.78459,0.00013,21.27482]
[1779836242493,31.91,75612.96,0.1,-0.78461,0.00013,21.27361]
[1779836247528,31.91,75612.78,0.1,-0.78462,0.00013,21.27282]
[1779836252563,31.91,75613.91,0.1,-0.7845,0.00013,21.27826]
[1779836257598,31.91,75614.05,0.1,-0.78447,0.00013,21.27993]
[1779836260619,31.91,75620.9,0.1,-0.7836,0.00013,21.33163]
[1779836265654,31.91,75621.41,0.1,-0.78351,0.00013,21.33654]
[1779836270689,31.92,75622.37,0.1,-0.78337,0.00013,21.34479]
[1779836271697,31.92,75569.64,0.1,-0.78998,0.00012,20.94826]
[1779836272704,31.92,75621.1,0.1,-0.78353,0.00013,21.3357]
[1779836273711,31.93,75619.65,0.1,-0.7836,0.00013,21.33123]
[1779836274718,31.93,75620.59,0.1,-0.78348,0.00013,21.33846]
[1779836279753,31.93,75620.3,0.1,-0.7835,0.00013,21.337]
[1779836281768,31.93,75622.26,0.1,-0.78325,0.00013,21.35178]
[1779836286802,31.93,75622.03,0.1,-0.78328,0.00013,21.35033]
[1779836291839,31.93,75622.13,0.1,-0.78327,0.00013,21.35057]
[1779836296872,31.93,75622.22,0.1,-0.78327,0.00013,21.35077]
[1779836302917,31.93,75624.85,0.1,-0.78295,0.00013,21.36992]
[1779836303923,31.93,75636.36,0.1,-0.78149,0.00013,21.4558]
[1779836304930,31.93,75635.98,0.1,-0.78154,0.00013,21.45276]
[1779836309965,31.93,75636.39,0.1,-0.78151,0.00013,21.45474]
[1779836315000,31.93,75636.5,0.1,-0.78154,0.00013,21.45086]
[1779836320037,31.92,75636.44,0.1,-0.78157,0.00013,21.44928]
[1779836325072,31.92,75628.79,0.1,-0.78256,0.00013,21.39098]
[1779836326079,31.92,75625.6,0.1,-0.78296,0.00013,21.36695]
[1779836331114,31.92,75635.24,0.1,-0.78175,0.00013,21.43831]
[1779836332121,31.92,75639.31,0.1,-0.78124,0.00013,21.46862]
[1779836337156,31.92,75638.78,0.1,-0.78131,0.00013,21.46414]
[1779836340177,31.92,75634.65,0.1,-0.78184,0.00013,21.43298]
[1779836342190,31.92,75637.28,0.1,-0.78151,0.00013,21.4525]
[1779836347225,31.91,75638.89,0.1,-0.78132,0.00013,21.46406]
[1779836352261,31.91,75638.47,0.1,-0.78138,0.00013,21.46042]
[1779836357296,31.91,75638.8,0.1,-0.78135,0.00013,21.46237]
[1779836362331,31.91,75638.67,0.1,-0.78137,0.00013,21.46089]
[1779836372403,31.91,75637.38,0.1,-0.78157,0.00013,21.44679]
[1779836375424,31.91,75639.17,0.1,-0.78135,0.00013,21.45993]
[1779836377438,31.91,75642.22,0.1,-0.78097,0.00013,21.48251]
[1779836382473,31.91,75642.9,0.1,-0.78089,0.00013,21.48698]
[1779836387508,31.91,75643.65,0.1,-0.78079,0.00013,21.49261]
[1779836392543,31.91,75643.54,0.1,-0.78081,0.00013,21.49181]
[1779836397578,31.91,75643.9,0.1,-0.78076,0.00013,21.49453]
[1779836401606,31.91,75652.39,0.1,-0.77968,0.00013,21.55783]
[1779836402613,31.91,75664.9,0.1,-0.77808,0.00013,21.6508]
[1779836403620,31.91,75665.71,0.1,-0.77798,0.00013,21.65664]
[1779836406641,31.9,75663.73,0.1,-0.77824,0.00013,21.6414]
[1779836407988,31.9,75664.87,0.1,-0.7781,0.00013,21.6497]
[1779836408011,31.9,75664.87,0.1,-0.7781,0.00013,21.6497]
[1779836408017,31.9,75664.87,0.1,-0.7781,0.00013,21.6497]
[1779836408219,31.9,75664.87,0.1,-0.7781,0.00013,21.6497]
[1779836408655,31.9,75675.38,0.1,-0.77675,0.00013,21.72751]
[1779836409662,31.9,75675.59,0.1,-0.77673,0.00013,21.7288]
[1779836412683,31.9,75680.76,0.1,-0.77608,0.00013,21.76631]
[1779836413690,31.9,75691.92,0.1,-0.77464,0.00013,21.84854]
[1779836414705,31.9,75697.1,0.1,-0.77398,0.00013,21.88655]
[1779836415707,31.9,75705.48,0.1,-0.7729,0.00013,21.94804]
[1779836417721,31.9,75710.65,0.1,-0.77224,0.00013,21.9854]
[1779836418728,31.9,75715.67,0.1,-0.77159,0.00013,22.02192]
[1779836421749,31.89,75722.03,0.1,-0.77079,0.00013,22.06732]
[1779836422853,31.89,75722.03,0.1,-0.77079,0.00013,22.06732]
[1779836429733,31.89,75724.06,0.1,-0.77057,0.00013,22.07984]
[1779836429744,31.89,75724.06,0.1,-0.77057,0.00013,22.07984]
[1779836429970,31.89,75724.06,0.1,-0.77057,0.00013,22.0795]
[1779836434840,31.87,75732.14,0.1,-0.76963,0.00013,22.13031]
[1779836436854,31.87,75744.99,0.1,-0.76796,0.00013,22.22356]
[1779836438868,31.87,75748.27,0.1,-0.76754,0.00013,22.24687]
[1779836439163,31.87,75748.27,0.1,-0.76754,0.00013,22.24687]
[1779836439215,31.87,75748.27,0.1,-0.76754,0.00013,22.24687]
[1779836439217,31.87,75748.27,0.1,-0.76754,0.00013,22.24687]
[1779836439875,31.87,75753.36,0.1,-0.76687,0.00013,22.28361]
[1779836443903,31.86,75759.22,0.1,-0.76613,0.00013,22.3246]
[1779836445186,31.86,75759.22,0.1,-0.76613,0.00013,22.3246]
[1779836445226,31.86,75759.22,0.1,-0.76613,0.00013,22.3246]
[1779836445330,31.86,75759.22,0.1,-0.76613,0.00013,22.3246]
[1779836447750,31.86,75757.99,0.1,-0.76631,0.00013,22.31475]
[1779836447801,31.86,75757.99,0.1,-0.76631,0.00013,22.31475]
[1779836447971,31.84,75758.7,0.1,-0.76639,0.00013,22.31105]
[1779836448091,31.84,75758.7,0.1,-0.76639,0.00013,22.31105]
[1779836448218,31.84,75758.7,0.1,-0.76639,0.00013,22.31105]
[1779836449946,31.83,75762.47,0.1,-0.76598,0.00013,22.33382]
[1779836451210,31.83,75762.47,0.1,-0.76598,0.00013,22.33382]
[1779836451221,31.83,75762.47,0.1,-0.76598,0.00013,22.33382]
[1779836451257,31.83,75762.47,0.1,-0.76598,0.00013,22.33382]
[1779836451896,31.81,75763.39,0.1,-0.76595,0.00013,22.33567]
[1779836451969,31.81,75763.39,0.1,-0.76595,0.00013,22.33567]
[1779836456834,31.81,75762.33,0.1,-0.76612,0.00013,22.3262]
[1779836456885,31.81,75762.33,0.1,-0.76612,0.00013,22.3262]
[1779836456973,31.81,75761.12,0.1,-0.76629,0.00013,22.31696]
[1779836458002,31.81,75773.19,0.1,-0.76471,0.00013,22.40404]
[1779836459009,31.79,75778.4,0.1,-0.7641,0.00013,22.43722]
[1779836460432,31.79,75778.4,0.1,-0.7641,0.00013,22.43722]
[1779836460476,31.79,75778.4,0.1,-0.7641,0.00013,22.43722]
[1779836460722,31.79,75778.4,0.1,-0.7641,0.00013,22.43722]
[1779836463051,31.76,75793.11,0.1,-0.76242,0.00013,22.52925]
[1779836464058,31.75,75799.37,0.1,-0.76166,0.00013,22.57067]
[1779836465065,31.72,75791.21,0.1,-0.76294,0.00013,22.50166]
[1779836466072,31.71,75787.58,0.1,-0.76351,0.00013,22.47088]
[1779836468086,31.69,75783.8,0.1,-0.76417,0.00013,22.4354]
[1779836470825,31.69,75782.38,0.1,-0.76436,0.00013,22.42468]
[1779836471746,31.69,75782.8,0.1,-0.76431,0.00013,22.4274]
[1779836471781,31.69,75782.8,0.1,-0.76431,0.00013,22.4274]
[1779836471968,31.68,75779.66,0.1,-0.76474,0.00013,22.40403]
[1779836480170,31.67,75777.63,0.1,-0.76508,0.00013,22.38543]
[1779836482190,31.67,75765.91,0.1,-0.76666,0.00013,22.29886]
[1779836483197,31.67,75759.18,0.1,-0.76755,0.00013,22.24918]
[1779836487225,31.67,75753.86,0.1,-0.76828,0.00013,22.20868]
[1779836489509,31.67,75752.48,0.1,-0.76847,0.00013,22.19822]
[1779836489598,31.67,75752.48,0.1,-0.76847,0.00013,22.19822]
[1779836489722,31.67,75752.48,0.1,-0.76847,0.00013,22.19822]
[1779836491483,31.67,75752.07,0.1,-0.76854,0.00013,22.19447]
[1779836493268,31.66,75761.97,0.1,-0.76728,0.00013,22.26238]
[1779836494831,31.66,75761.97,0.1,-0.76728,0.00013,22.26238]
[1779836494883,31.66,75761.97,0.1,-0.76728,0.00013,22.26238]
[1779836494970,31.65,75763.38,0.1,-0.76718,0.00013,22.26819]
[1779836497349,31.63,75765.48,0.1,-0.76707,0.00013,22.27452]
[1779836497400,31.63,75765.48,0.1,-0.76707,0.00013,22.27452]
[1779836497476,31.63,75765.48,0.1,-0.76707,0.00013,22.27452]
[1779836500317,31.58,75771.68,0.1,-0.76657,0.00013,22.30263]
[1779836501640,31.58,75771.68,0.1,-0.76657,0.00013,22.30263]
[1779836501726,31.58,75771.68,0.1,-0.76657,0.00013,22.30263]
[1779836501804,31.58,75771.68,0.1,-0.76657,0.00013,22.30263]
[1779836506783,31.52,75775.15,0.1,-0.7666,0.00013,22.30229]
[1779836508234,31.5,75776.65,0.1,-0.76648,0.00013,22.30904]
[1779836508242,31.5,75776.65,0.1,-0.76648,0.00013,22.30904]
[1779836508472,31.5,75776.65,0.1,-0.76648,0.00013,22.30904]
[1779836512119,31.46,75777.91,0.1,-0.76663,0.00013,22.30163]
[1779836512221,31.46,75777.91,0.1,-0.76663,0.00013,22.30163]
[1779836513408,31.46,75784.55,0.1,-0.76575,0.00013,22.34997]
[1779836514285,31.46,75784.55,0.1,-0.76575,0.00013,22.34997]
[1779836514289,31.46,75784.55,0.1,-0.76575,0.00013,22.34997]
[1779836514473,31.46,75784.55,0.1,-0.76575,0.00013,22.34997]
[1779836519595,31.46,75787.55,0.1,-0.76538,0.00013,22.37032]
[1779836519716,31.46,75787.55,0.1,-0.76538,0.00013,22.37032]
[1779836519970,31.46,75787.21,0.1,-0.76544,0.00013,22.36745]
[1779836520423,31.46,75787.21,0.1,-0.76544,0.00013,22.36745]
[1779836526499,31.45,75791.09,0.1,-0.76496,0.00013,22.39342]
[1779836527301,31.45,75791.09,0.1,-0.76496,0.00013,22.39342]
[1779836527474,31.45,75791.09,0.1,-0.76496,0.00013,22.39342]
[1779836527508,31.45,75791.09,0.1,-0.76496,0.00013,22.39342]
[1779836528037,31.45,75790.37,0.1,-0.76507,0.00013,22.38773]
[1779836528220,31.45,75790.37,0.1,-0.76507,0.00013,22.38773]
[1779836533548,31.44,75788.61,0.1,-0.76535,0.00013,22.3725]
[1779836534555,31.44,75779.59,0.1,-0.76656,0.00013,22.30562]
[1779836535799,31.44,75779.59,0.1,-0.76656,0.00013,22.30562]
[1779836535865,31.44,75779.59,0.1,-0.76656,0.00013,22.30562]
[1779836535970,31.44,75779.59,0.1,-0.76656,0.00013,22.30562]
[1779836540599,31.44,75775.55,0.1,-0.76714,0.00013,22.27395]
[1779836542037,31.44,75772.68,0.1,-0.76752,0.00013,22.25249]
[1779836542092,31.44,75772.68,0.1,-0.76752,0.00013,22.25249]
[1779836542223,31.44,75772.68,0.1,-0.76752,0.00013,22.25249]
[1779836544071,31.43,75772.24,0.1,-0.76759,0.00013,22.24879]
[1779836544219,31.43,75772.24,0.1,-0.76759,0.00013,22.24879]
[1779836546641,31.43,75762.19,0.1,-0.76894,0.00013,22.17363]
[1779836547572,31.43,75762.19,0.1,-0.76894,0.00013,22.17363]
[1779836547620,31.43,75762.19,0.1,-0.76894,0.00013,22.17363]
[1779836547720,31.43,75762.19,0.1,-0.76894,0.00013,22.17363]
[1779836552601,31.43,75766.15,0.1,-0.76846,0.00013,22.19828]
[1779836552654,31.43,75766.15,0.1,-0.76846,0.00013,22.19828]
[1779836552720,31.43,75766.15,0.1,-0.76846,0.00013,22.19828]
[1779836560739,31.42,75766.47,0.1,-0.76846,0.00013,22.19847]
[1779836563495,31.42,75766.5,0.1,-0.76846,0.00013,22.19845]
[1779836564302,31.42,75766.61,0.1,-0.76845,0.00013,22.19878]
[1779836564351,31.42,75766.61,0.1,-0.76845,0.00013,22.19878]
[1779836564470,31.42,75766.61,0.1,-0.76845,0.00013,22.19878]
[1779836567793,31.42,75760.7,0.1,-0.76926,0.00013,22.15402]
[1779836571252,31.42,75760.78,0.1,-0.76926,0.00013,22.15405]
[1779836571299,31.42,75760.78,0.1,-0.76926,0.00013,22.15405]
[1779836571471,31.42,75760.78,0.1,-0.76926,0.00013,22.15405]
[1779836575849,31.42,75756.77,0.1,-0.76981,0.00013,22.12334]
[1779836577775,31.42,75754.27,0.1,-0.77014,0.00013,22.10461]
[1779836577828,31.42,75754.27,0.1,-0.77014,0.00013,22.10461]
[1779836577972,31.42,75754.27,0.1,-0.77014,0.00013,22.10461]
[1779836581890,31.41,75759.5,0.1,-0.76946,0.00013,22.14261]
[1779836583905,31.41,75763.24,0.1,-0.76897,0.00013,22.16997]
[1779836584466,31.41,75763.24,0.1,-0.76897,0.00013,22.16997]
[1779836584533,31.41,75763.24,0.1,-0.76897,0.00013,22.16997]
[1779836584721,31.41,75763.24,0.1,-0.76897,0.00013,22.16997]
[1779836588940,31.41,75769.51,0.1,-0.76816,0.00013,22.21537]
[1779836590729,31.41,75769.45,0.1,-0.76817,0.00013,22.21474]
[1779836590780,31.41,75769.45,0.1,-0.76817,0.00013,22.21474]
[1779836590972,31.41,75769.45,0.1,-0.76817,0.00013,22.21474]
[1779836595989,31.41,75776.04,0.1,-0.76731,0.00013,22.26237]
[1779836597065,31.41,75777.52,0.1,-0.76712,0.00013,22.27312]
[1779836597112,31.41,75777.52,0.1,-0.76712,0.00013,22.27312]
[1779836597219,31.41,75777.52,0.1,-0.76712,0.00013,22.27312]
[1779836603038,31.4,75779.94,0.1,-0.76684,0.00013,22.28893]
[1779836605054,31.4,75772.18,0.1,-0.76789,0.00013,22.23077]
[1779836606349,31.4,75772.18,0.1,-0.76789,0.00013,22.23077]
[1779836606399,31.4,75772.18,0.1,-0.76789,0.00013,22.23077]
[1779836606473,31.4,75772.18,0.1,-0.76789,0.00013,22.23077]
[1779836612101,31.39,75771.97,0.1,-0.76798,0.00013,22.22353]
[1779836613155,31.39,75771.97,0.1,-0.76798,0.00013,22.22353]
[1779836613206,31.39,75771.97,0.1,-0.76798,0.00013,22.22353]
[1779836614469,31.39,75775.06,0.1,-0.76758,0.00013,22.24584]
[1779836620157,31.39,75775.69,0.1,-0.76753,0.00013,22.24861]
[1779836625193,31.38,75776.04,0.1,-0.76752,0.00013,22.24933]
[1779836627552,31.38,75775.88,0.1,-0.76754,0.00013,22.24784]
[1779836627594,31.38,75775.88,0.1,-0.76754,0.00013,22.24784]
[1779836627695,31.38,75772.74,0.1,-0.76797,0.00013,22.22424]
[1779836628474,31.38,75772.74,0.1,-0.76797,0.00013,22.22424]
[1779836628575,31.38,75769.64,0.1,-0.76839,0.00013,22.20095]
[1779836630227,31.38,75770.43,0.1,-0.76829,0.00013,22.20627]
[1779836637563,31.38,75770.57,0.1,-0.76829,0.00013,22.20648]
[1779836637791,31.37,75773.32,0.1,-0.76794,0.00013,22.22582]
[1779836642311,31.37,75774.28,0.1,-0.76784,0.00013,22.2316]
[1779836645332,31.37,75775.42,0.1,-0.7677,0.00013,22.23921]
[1779836649361,31.37,75776.22,0.1,-0.76762,0.00013,22.24399]
[1779836656468,31.36,75776.4,0.1,-0.76761,0.00013,22.24416]
[1779836662451,31.36,75779.07,0.1,-0.76731,0.00013,22.26136]
[1779836663458,31.35,75783.1,0.1,-0.76677,0.00013,22.2909]
[1779836666478,31.35,75775.94,0.1,-0.76775,0.00013,22.23682]
[1779836668494,31.35,75776.93,0.1,-0.76763,0.00013,22.24334]
[1779836669500,31.35,75779.78,0.1,-0.76726,0.00013,22.26405]
[1779836670507,31.35,75785.39,0.1,-0.76652,0.00013,22.30515]
[1779836671514,31.34,75789.83,0.1,-0.76604,0.00013,22.32964]
[1779836674535,31.3,75791.04,0.1,-0.76611,0.00013,22.32609]
[1779836679570,31.27,75790.44,0.1,-0.76643,0.00013,22.30873]
[1779836682591,31.27,75789.19,0.1,-0.76662,0.00013,22.29833]
[1779836683598,31.27,75785.75,0.1,-0.76709,0.00013,22.27242]
[1779836685612,31.27,75784.72,0.1,-0.76724,0.00013,22.26411]
[1779836689640,31.26,75780.95,0.1,-0.76777,0.00013,22.2347]
[1779836690647,31.26,75779.98,0.1,-0.76791,0.00013,22.22711]
[1779836691654,31.26,75778.61,0.1,-0.7681,0.00013,22.21656]
[1779836696689,31.26,75777.36,0.1,-0.7683,0.00013,22.20551]
[1779836700717,31.25,75780.64,0.1,-0.76789,0.00013,22.2286]
[1779836701724,31.25,75792.77,0.1,-0.76626,0.00013,22.31849]
[1779836702731,31.25,75792.91,0.1,-0.76625,0.00013,22.31929]
[1779836703738,31.25,75796.05,0.1,-0.76583,0.00013,22.34233]
[1779836705752,31.25,75797.5,0.1,-0.76564,0.00013,22.35253]
[1779836710787,31.25,75797.48,0.1,-0.76567,0.00013,22.35096]
[1779836713808,31.24,75792.77,0.1,-0.76632,0.00013,22.31518]
[1779836714815,31.24,75787.57,0.1,-0.76703,0.00013,22.27633]
[1779836715822,31.24,75784.01,0.1,-0.76751,0.00013,22.24958]
[1779836719850,31.24,75782.88,0.1,-0.76768,0.00013,22.24021]
[1779836726899,31.24,75781.87,0.1,-0.76785,0.00013,22.23112]
[1779836727906,31.24,75780.36,0.1,-0.76805,0.00013,22.21967]
[1779836731937,31.23,75776.68,0.1,-0.76859,0.00013,22.18764]
[1779836732943,31.23,75770.18,0.1,-0.76946,0.00013,22.13898]
[1779836737978,31.23,75770.12,0.1,-0.76948,0.00013,22.138]
[1779836738986,31.23,75771.04,0.1,-0.76936,0.00013,22.14476]
[1779836742006,31.23,75771.67,0.1,-0.76928,0.00013,22.14911]
[1779836742381,31.23,75771.67,0.1,-0.76928,0.00013,22.14911]
[1779836748049,31.23,75772.45,0.1,-0.76919,0.00013,22.1541]
[1779836753084,31.23,75772.13,0.1,-0.76925,0.00013,22.15094]
[1779836756105,31.22,75762.91,0.1,-0.77049,0.00013,22.0815]
[1779836757112,31.22,75755.24,0.1,-0.77152,0.00013,22.02392]
[1779836759704,31.22,75755.49,0.1,-0.77149,0.00013,22.02545]
[1779836759745,31.22,75755.49,0.1,-0.77149,0.00013,22.02545]
[1779836760133,31.22,75756.26,0.1,-0.77139,0.00013,22.03116]
[1779836760218,31.22,75756.26,0.1,-0.77139,0.00013,22.03116]
[1779836761140,31.22,75762.67,0.1,-0.77054,0.00013,22.0791]
[1779836764161,31.22,75768.66,0.1,-0.76974,0.00013,22.12339]
[1779836765169,31.22,75774.78,0.1,-0.76893,0.00013,22.16899]
[1779836767183,31.22,75774.83,0.1,-0.76893,0.00013,22.169]
[1779836772218,31.22,75770.94,0.1,-0.76947,0.00013,22.13895]
[1779836777253,31.22,75771.36,0.1,-0.76943,0.00013,22.14111]
[1779836782288,31.21,75771.78,0.1,-0.76939,0.00013,22.14331]
[1779836786316,31.21,75774.25,0.1,-0.76907,0.00013,22.16101]
[1779836791351,31.21,75775.07,0.1,-0.76901,0.00013,22.16231]
[1779836793365,31.21,75771.51,0.1,-0.7695,0.00013,22.13529]
[1779836798400,31.2,75770.36,0.1,-0.76967,0.00013,22.12579]
[1779836800414,31.2,75768.28,0.1,-0.76995,0.00013,22.10992]
[1779836805451,31.2,75769.25,0.1,-0.76983,0.00013,22.11645]
[1779836807465,31.2,75771.58,0.1,-0.76953,0.00013,22.13358]
[1779836812499,31.2,75771.56,0.1,-0.76955,0.00013,22.13259]
[1779836817535,31.2,75772.14,0.1,-0.76949,0.00013,22.13607]
[1779836821563,31.2,75765.07,0.1,-0.77044,0.00013,22.0825]
[1779836825593,31.19,75767.41,0.1,-0.77014,0.00013,22.09956]
[1779836828614,31.19,75769.7,0.1,-0.76984,0.00013,22.11628]
[1779836833654,31.19,75770.51,0.1,-0.76974,0.00013,22.12173]
[1779836838684,31.19,75767.52,0.1,-0.77016,0.00013,22.09845]
[1779836843719,31.19,75767.34,0.1,-0.7702,0.00013,22.09645]
[1779836848754,31.19,75766.99,0.1,-0.77025,0.00013,22.0932]
[1779836850768,31.19,75759.68,0.1,-0.77124,0.00013,22.03816]
[1779836855803,31.19,75759.17,0.1,-0.77133,0.00013,22.03049]
[1779836861845,31.18,75758.79,0.1,-0.77139,0.00013,22.02731]
[1779836866880,31.18,75748.22,0.1,-0.7728,0.00013,21.94762]
[1779836867887,31.18,75742.58,0.1,-0.77355,0.00013,21.90508]
[1779836872922,31.18,75743.66,0.1,-0.77341,0.00013,21.91305]
[1779836880978,31.18,75742.72,0.1,-0.77354,0.00013,21.90567]
[1779836882992,31.18,75738.67,0.1,-0.77408,0.00013,21.87509]
[1779836888027,31.18,75738.58,0.1,-0.77409,0.00013,21.87447]
[1779836893062,31.18,75735.5,0.1,-0.7745,0.00013,21.85129]
[1779836896083,31.18,75734.15,0.1,-0.77467,0.00013,21.84122]
[1779836903132,31.18,75733.6,0.1,-0.77474,0.00013,21.83741]
[1779836910181,31.18,75733.63,0.1,-0.77473,0.00013,21.83799]
[1779836916247,31.19,75733.69,0.1,-0.77474,0.00013,21.83518]
[1779836926317,31.19,75733.75,0.1,-0.77472,0.00013,21.83613]
[1779836933366,31.19,75733.67,0.1,-0.77473,0.00013,21.83585]
[1779836947464,31.19,75733.35,0.1,-0.77476,0.00013,21.83408]
[1779836952499,31.19,75733.73,0.1,-0.7747,0.00013,21.83715]
[1779836957534,31.19,75733.3,0.1,-0.77476,0.00013,21.83408]
[1779836962569,31.19,75733.4,0.1,-0.77474,0.00013,21.83501]
[1779836967613,31.19,75733.45,0.1,-0.77473,0.00013,21.83556]
[1779836968611,31.19,75736.98,0.1,-0.77426,0.00013,21.86223]
[1779836973646,31.19,75738.09,0.1,-0.77414,0.00013,21.86702]
[1779836976667,31.19,75740.75,0.1,-0.77379,0.00013,21.88707]
[1779836977674,31.19,75743.18,0.1,-0.77347,0.00013,21.90536]
[1779836981197,31.19,75744.13,0.1,-0.77334,0.00013,21.91245]
[1779836981253,31.19,75758.74,0.1,-0.7714,0.00013,22.02223]
[1779836981752,31.19,75758.74,0.1,-0.7714,0.00013,22.02223]
[1779836981781,31.19,75776.19,0.1,-0.76907,0.00013,22.15274]
[1779836982729,31.19,75775.23,0.1,-0.7692,0.00013,22.14553]
[1779836984491,31.19,75776.36,0.1,-0.76905,0.00013,22.15394]
[1779836986223,31.19,75777.2,0.1,-0.76894,0.00013,22.16016]
[1779836986406,31.19,75777.2,0.1,-0.76894,0.00013,22.16016]
[1779836986476,31.19,75777.07,0.1,-0.76895,0.00013,22.15912]
[1779836988751,31.19,75791.68,0.1,-0.767,0.00013,22.26782]
[1779836989758,31.19,75789.7,0.1,-0.76727,0.00013,22.25289]
[1779836993786,31.19,75783.51,0.1,-0.76812,0.00013,22.20561]
[1779836998610,31.18,75784.57,0.1,-0.76799,0.00013,22.21266]
[1779836998662,31.18,75784.57,0.1,-0.76799,0.00013,22.21266]
[1779836998722,31.18,75784.57,0.1,-0.76799,0.00013,22.21266]
[1779837000933,31.18,75784.49,0.1,-0.76801,0.00013,22.21165]
[1779837000971,31.18,75784.49,0.1,-0.76801,0.00013,22.21165]
[1779837000978,31.18,75784.49,0.1,-0.76801,0.00013,22.21165]
[1779837001034,31.18,75784.49,0.1,-0.76802,0.00013,22.21145]
[1779837002613,31.18,75784.43,0.1,-0.76803,0.00013,22.2108]
[1779837002728,31.18,75784.43,0.1,-0.76803,0.00013,22.2108]
[1779837002849,31.18,75784.21,0.1,-0.76806,0.00013,22.20896]
[1779837007884,31.18,75783.57,0.1,-0.76817,0.00013,22.20314]
[1779837009261,31.18,75783.57,0.1,-0.76817,0.00013,22.20314]
[1779837009314,31.18,75783.57,0.1,-0.76817,0.00013,22.20314]
[1779837009473,31.18,75784.13,0.1,-0.7681,0.00013,22.2071]
[1779837010646,31.18,75784.01,0.1,-0.76812,0.00013,22.20599]
[1779837010703,31.18,75784.01,0.1,-0.76812,0.00013,22.20599]
[1779837010721,31.18,75784.01,0.1,-0.76812,0.00013,22.20599]
[1779837010904,31.18,75785.42,0.1,-0.76793,0.00013,22.21629]
[1779837015940,31.17,75786.82,0.1,-0.76776,0.00013,22.22555]
[1779837017245,31.17,75786.82,0.1,-0.76776,0.00013,22.22555]
[1779837017248,31.17,75786.82,0.1,-0.76776,0.00013,22.22555]
[1779837017475,31.17,75787.02,0.1,-0.76774,0.00013,22.2268]
[1779837018519,31.17,75787.62,0.1,-0.76767,0.00013,22.23102]
[1779837018527,31.17,75787.62,0.1,-0.76767,0.00013,22.23102]
[1779837018721,31.17,75787.62,0.1,-0.76767,0.00013,22.23102]
[1779837018961,31.17,75787.68,0.1,-0.76766,0.00013,22.23122]
[1779837022459,31.17,75787.85,0.1,-0.76765,0.00013,22.23198]
[1779837022472,31.17,75787.97,0.1,-0.76764,0.00013,22.23262]
[1779837022511,31.17,75787.97,0.1,-0.76764,0.00013,22.23262]
[1779837022694,31.17,75787.97,0.1,-0.76764,0.00013,22.23262]
[1779837022725,31.17,75787.97,0.1,-0.76764,0.00013,22.23262]
[1779837023996,31.17,75795.12,0.1,-0.76668,0.00013,22.28536]
[1779837025027,31.17,75795.12,0.1,-0.76668,0.00013,22.28536]
[1779837025097,31.17,75795.12,0.1,-0.76668,0.00013,22.28536]
[1779837025219,31.17,75795.12,0.1,-0.76668,0.00013,22.28536]
[1779837027116,31.17,75801.22,0.1,-0.76587,0.00014,22.33029]
[1779837027236,31.17,75801.22,0.1,-0.76587,0.00014,22.33029]
[1779837027337,31.17,75799.62,0.1,-0.76609,0.00014,22.31814]
[1779837027734,31.17,75799.62,0.1,-0.76609,0.00014,22.31814]
[1779837027786,31.17,75799.62,0.1,-0.76609,0.00014,22.31814]
[1779837027967,31.17,75799.62,0.1,-0.76609,0.00014,22.31814]
[1779837032052,31.16,75804.67,0.1,-0.76545,0.00014,22.35092]
[1779837033059,31.16,75798.75,0.1,-0.76626,0.00014,22.30665]
[1779837034389,31.16,75798.75,0.1,-0.76626,0.00014,22.30665]
[1779837034472,31.16,75798.75,0.1,-0.76626,0.00014,22.30665]
[1779837034724,31.16,75796.7,0.1,-0.76654,0.00013,22.29117]
[1779837034781,31.16,75796.7,0.1,-0.76654,0.00013,22.29117]
[1779837034974,31.16,75796.7,0.1,-0.76654,0.00013,22.29117]
[1779837036439,31.16,75798.23,0.1,-0.76634,0.00014,22.30235]
[1779837036476,31.16,75798.23,0.1,-0.76634,0.00014,22.30235]
[1779837036487,31.16,75797.4,0.1,-0.76645,0.00013,22.29595]
[1779837037087,31.16,75798.57,0.1,-0.7663,0.00014,22.30444]
[1779837037910,31.16,75798.57,0.1,-0.7663,0.00014,22.30444]
[1779837037939,31.16,75798.57,0.1,-0.7663,0.00014,22.30444]
[1779837037971,31.16,75798.57,0.1,-0.7663,0.00014,22.30444]
[1779837038790,31.16,75798.87,0.1,-0.76626,0.00014,22.30645]
[1779837038973,31.16,75798.87,0.1,-0.76626,0.00014,22.30645]
[1779837039101,31.16,75799.17,0.1,-0.76623,0.00014,22.30846]
[1779837044136,31.16,75801.52,0.1,-0.76593,0.00014,22.32477]
[1779837045143,31.16,75811.84,0.1,-0.76454,0.00014,22.40115]
[1779837046150,31.16,75812.24,0.1,-0.76449,0.00014,22.40379]
[1779837046677,31.16,75812.24,0.1,-0.76449,0.00014,22.40379]
[1779837046718,31.16,75812.24,0.1,-0.76449,0.00014,22.40379]
[1779837046748,31.16,75812.24,0.1,-0.76449,0.00014,22.40379]
[1779837046762,31.16,75812.24,0.1,-0.76449,0.00014,22.40379]
[1779837046815,31.16,75812.24,0.1,-0.76449,0.00014,22.40379]
[1779837046971,31.16,75812.24,0.1,-0.76449,0.00014,22.40379]
[1779837048630,31.15,75812.16,0.1,-0.76451,0.00014,22.40288]
[1779837048638,31.15,75812.16,0.1,-0.76451,0.00014,22.40288]
[1779837048720,31.15,75812.16,0.1,-0.76451,0.00014,22.40288]
[1779837048788,31.15,75812.16,0.1,-0.76452,0.00014,22.40223]
[1779837052192,31.15,75804.69,0.1,-0.76555,0.00014,22.34586]
[1779837054166,31.15,75804.35,0.1,-0.7656,0.00014,22.34307]
[1779837054216,31.15,75804.35,0.1,-0.7656,0.00014,22.34307]
[1779837054221,31.15,75804.35,0.1,-0.7656,0.00014,22.34307]
[1779837056470,31.15,75805.13,0.1,-0.7655,0.00014,22.34836]
[1779837056819,31.15,75805.01,0.1,-0.76553,0.00014,22.34721]
[1779837056936,31.15,75805.01,0.1,-0.76553,0.00014,22.34721]
[1779837056969,31.15,75805.01,0.1,-0.76553,0.00014,22.34721]
[1779837057227,31.15,75805.58,0.1,-0.76545,0.00014,22.3512]
[1779837058234,31.15,75812.59,0.1,-0.76451,0.00014,22.40298]
[1779837059589,31.15,75815.88,0.1,-0.76406,0.00014,22.42718]
[1779837059640,31.15,75815.88,0.1,-0.76406,0.00014,22.42718]
[1779837059723,31.15,75815.88,0.1,-0.76406,0.00014,22.42718]
[1779837065211,31.14,75813.76,0.1,-0.76438,0.00014,22.4102]
[1779837065222,31.14,75813.76,0.1,-0.76438,0.00014,22.4102]
[1779837065469,31.14,75813.76,0.1,-0.76438,0.00014,22.4102]
[1779837065285,31.14,75813.73,0.1,-0.76439,0.00014,22.40966]
[1779837070338,31.14,75815.8,0.1,-0.76413,0.00014,22.42387]
[1779837070441,31.14,75815.8,0.1,-0.76413,0.00014,22.42387]
[1779837070471,31.14,75815.8,0.1,-0.76413,0.00014,22.42387]
[1779837071517,31.14,75815.8,0.1,-0.76413,0.00014,22.42367]
[1779837071579,31.14,75815.84,0.1,-0.76413,0.00014,22.42377]
[1779837071721,31.14,75815.84,0.1,-0.76413,0.00014,22.42377]
[1779837072333,31.14,75814.07,0.1,-0.76437,0.00014,22.41045]
[1779837074437,31.14,75810.03,0.1,-0.76493,0.00014,22.38025]
[1779837074445,31.14,75810.03,0.1,-0.76493,0.00014,22.38025]
[1779837074471,31.14,75810.03,0.1,-0.76493,0.00014,22.38025]
[1779837077370,31.13,75816.5,0.1,-0.76407,0.00014,22.42716]
[1779837078187,31.13,75816.5,0.1,-0.76407,0.00014,22.42716]
[1779837078220,31.13,75816.5,0.1,-0.76407,0.00014,22.42716]
[1779837078240,31.13,75816.5,0.1,-0.76407,0.00014,22.42716]
[1779837078376,31.13,75816.77,0.1,-0.76404,0.00014,22.42889]
[1779837079554,31.13,75817.42,0.1,-0.76395,0.00014,22.43342]
[1779837079720,31.13,75817.42,0.1,-0.76395,0.00014,22.43342]
[1779837080165,31.13,75817.42,0.1,-0.76395,0.00014,22.43342]
[1779837080209,31.13,75817.42,0.1,-0.76395,0.00014,22.43342]
[1779837080219,31.13,75817.42,0.1,-0.76395,0.00014,22.43342]
[1779837080390,31.13,75818.06,0.1,-0.76387,0.00014,22.43797]
[1779837085398,31.13,75819.55,0.1,-0.76368,0.00014,22.44821]
[1779837086401,31.13,75818.17,0.1,-0.76388,0.00014,22.43779]
[1779837086475,31.13,75818.17,0.1,-0.76388,0.00014,22.43779]
[1779837086687,31.13,75819.0,0.1,-0.76377,0.00014,22.44375]
[1779837088361,31.13,75819.65,0.1,-0.76368,0.00014,22.44838]
[1779837088364,31.13,75819.65,0.1,-0.76368,0.00014,22.44838]
[1779837088472,31.13,75819.65,0.1,-0.76368,0.00014,22.44838]
[1779837088447,31.13,75821.13,0.1,-0.76348,0.00014,22.45914]
[1779837090467,31.13,75831.96,0.1,-0.76202,0.00014,22.53882]
[1779837091475,31.13,75830.42,0.1,-0.76225,0.00014,22.52373]
[1779837092493,31.13,75819.52,0.1,-0.76374,0.00014,22.44294]
[1779837093497,31.13,75796.28,0.1,-0.76689,0.00014,22.27003]
[1779837094504,31.13,75787.51,0.1,-0.76808,0.00013,22.20436]
[1779837096999,31.12,75788.39,0.1,-0.76797,0.00013,22.21059]
[1779837097019,31.12,75788.39,0.1,-0.76797,0.00013,22.21059]
[1779837097219,31.12,75788.39,0.1,-0.76797,0.00013,22.21059]
[1779837099539,31.12,75794.24,0.1,-0.76719,0.00013,22.25385]
[1779837102904,31.12,75795.72,0.1,-0.76699,0.00014,22.26456]
[1779837102956,31.12,75795.72,0.1,-0.76699,0.00014,22.26456]
[1779837102968,31.12,75795.72,0.1,-0.76699,0.00014,22.26456]
[1779837104233,31.12,75794.77,0.1,-0.76713,0.00013,22.25706]
[1779837104286,31.12,75794.77,0.1,-0.76713,0.00013,22.25706]
[1779837104471,31.12,75794.77,0.1,-0.76713,0.00013,22.25706]
[1779837104543,31.12,75794.86,0.1,-0.76712,0.00013,22.25752]
[1779837110406,31.12,75796.21,0.1,-0.76695,0.00014,22.26674]
[1779837110412,31.12,75796.21,0.1,-0.76695,0.00014,22.26674]
[1779837110472,31.12,75796.21,0.1,-0.76695,0.00014,22.26674]
[1779837111623,31.12,75802.88,0.1,-0.76607,0.00014,22.31578]
[1779837112630,31.12,75816.45,0.1,-0.76423,0.00014,22.4165]
[1779837114343,31.12,75816.45,0.1,-0.76423,0.00014,22.4165]
[1779837114395,31.12,75816.45,0.1,-0.76423,0.00014,22.4165]
[1779837114470,31.12,75816.45,0.1,-0.76423,0.00014,22.4165]
[1779837114555,31.12,75815.99,0.1,-0.7643,0.00014,22.4127]
[1779837116019,31.12,75815.51,0.1,-0.76436,0.00014,22.40914]
[1779837116063,31.12,75815.51,0.1,-0.76436,0.00014,22.40914]
[1779837116222,31.12,75815.51,0.1,-0.76436,0.00014,22.40914]
[1779837116376,31.12,75815.51,0.1,-0.76436,0.00014,22.40914]
[1779837116470,31.12,75815.51,0.1,-0.76436,0.00014,22.40914]
[1779837116569,31.11,75817.87,0.1,-0.76405,0.00014,22.42616]
[1779837121693,31.11,75817.81,0.1,-0.7641,0.00014,22.42376]
[1779837126201,31.11,75819.34,0.1,-0.76391,0.00014,22.43412]
[1779837126222,31.11,75819.34,0.1,-0.76391,0.00014,22.43412]
[1779837128185,31.11,75820.96,0.1,-0.7637,0.00014,22.4456]
[1779837128219,31.11,75820.96,0.1,-0.7637,0.00014,22.4456]
[1779837128234,31.11,75820.96,0.1,-0.7637,0.00014,22.4456]
[1779837128255,31.11,75821.95,0.1,-0.76357,0.00014,22.45272]
[1779837128717,31.11,75821.95,0.1,-0.76357,0.00014,22.45272]
[1779837128979,31.11,75821.95,0.1,-0.76357,0.00014,22.45272]
[1779837129042,31.1,75822.22,0.1,-0.76353,0.00014,22.4545]
[1779837130717,31.1,75822.29,0.1,-0.76353,0.00014,22.4548]
[1779837135447,31.1,75821.45,0.1,-0.76366,0.00014,22.4477]
[1779837135473,31.1,75821.45,0.1,-0.76366,0.00014,22.4477]
[1779837135499,31.1,75821.45,0.1,-0.76366,0.00014,22.4477]
[1779837136235,31.1,75821.63,0.1,-0.76364,0.00014,22.44883]
[1779837136288,31.1,75821.63,0.1,-0.76364,0.00014,22.44883]
[1779837136470,31.1,75821.63,0.1,-0.76364,0.00014,22.44883]
[1779837136509,31.1,75821.63,0.1,-0.76364,0.00014,22.44883]
[1779837136568,31.1,75822.16,0.1,-0.76357,0.00014,22.45254]
[1779837136726,31.1,75822.16,0.1,-0.76357,0.00014,22.45254]
[1779837139823,31.1,75832.42,0.1,-0.76219,0.00014,22.52757]
[1779837140650,31.1,75832.42,0.1,-0.76219,0.00014,22.52757]
[1779837140670,31.1,75832.42,0.1,-0.76219,0.00014,22.52757]
[1779837141090,31.1,75827.35,0.1,-0.76289,0.00014,22.48971]
[1779837142000,31.1,75827.35,0.1,-0.76289,0.00014,22.48971]
[1779837142720,31.1,75823.47,0.1,-0.76342,0.00014,22.46066]
[1779837142783,31.1,75823.47,0.1,-0.76342,0.00014,22.46066]
[1779837142804,31.1,75823.47,0.1,-0.76342,0.00014,22.46066]
[1779837142970,31.1,75823.47,0.1,-0.76342,0.00014,22.46066]
[1779837143018,31.1,75824.98,0.1,-0.76322,0.00014,22.47158]
[1779837148886,31.09,75824.99,0.1,-0.76325,0.00014,22.47004]
[1779837152432,31.09,75824.26,0.1,-0.76336,0.00014,22.46415]
[1779837152467,31.09,75824.26,0.1,-0.76336,0.00014,22.46415]
[1779837154084,31.09,75825.19,0.1,-0.76326,0.00014,22.46725]
[1779837154136,31.09,75825.19,0.1,-0.76326,0.00014,22.46725]
[1779837154221,31.09,75825.19,0.1,-0.76326,0.00014,22.46725]
[1779837154316,31.09,75825.27,0.1,-0.76326,0.00014,22.46736]
[1779837157433,31.09,75824.38,0.1,-0.76339,0.00014,22.46028]
[1779837157874,31.09,75824.05,0.1,-0.76344,0.00014,22.45761]
[1779837157919,31.09,75824.05,0.1,-0.76344,0.00014,22.45761]
[1779837157970,31.09,75824.05,0.1,-0.76344,0.00014,22.45761]
[1779837158020,31.09,75824.71,0.1,-0.76336,0.00014,22.46227]
[1779837158930,31.09,75824.71,0.1,-0.76336,0.00014,22.46227]
[1779837158957,31.09,75829.0,0.1,-0.76277,0.00014,22.49386]
[1779837159819,31.09,75829.0,0.1,-0.76277,0.00014,22.49386]
[1779837159871,31.09,75829.0,0.1,-0.76277,0.00014,22.49386]
[1779837159974,31.09,75829.0,0.1,-0.76277,0.00014,22.49386]
[1779837160028,31.09,75831.21,0.1,-0.76248,0.00014,22.51]
[1779837161205,31.09,75831.21,0.1,-0.76248,0.00014,22.51]
[1779837161978,31.08,75835.25,0.1,-0.76193,0.00014,22.5395]
[1779837166949,31.08,75835.46,0.1,-0.76192,0.00014,22.54039]
[1779837166969,31.08,75835.46,0.1,-0.76192,0.00014,22.54039]
[1779837167060,31.08,75835.46,0.1,-0.76192,0.00014,22.54039]
[1779837167093,31.08,75835.35,0.1,-0.76193,0.00014,22.53941]
[1779837171695,31.08,75836.39,0.1,-0.7618,0.00014,22.54661]
[1779837171718,31.08,75836.39,0.1,-0.7618,0.00014,22.54661]
[1779837171796,31.08,75836.39,0.1,-0.76181,0.00014,22.54628]
[1779837177083,31.08,75836.92,0.1,-0.76175,0.00014,22.54937]
[1779837178121,31.08,75836.92,0.1,-0.76175,0.00014,22.54937]
[1779837178154,31.08,75836.92,0.1,-0.76175,0.00014,22.54937]
[1779837178222,31.08,75836.92,0.1,-0.76175,0.00014,22.54937]
[1779837178268,31.08,75836.84,0.1,-0.76177,0.00014,22.54861]
[1779837180104,31.08,75835.53,0.1,-0.76195,0.00014,22.53859]
[1779837182118,31.08,75833.77,0.1,-0.7622,0.00014,22.52526]
[1779837187153,31.07,75834.72,0.1,-0.76208,0.00014,22.53154]
[1779837190174,31.07,75833.39,0.1,-0.76227,0.00014,22.52126]
[1779837191181,31.07,75829.8,0.1,-0.76277,0.00014,22.49443]
[1779837191924,31.07,75829.8,0.1,-0.76277,0.00014,22.49443]
[1779837191968,31.07,75829.8,0.1,-0.76277,0.00014,22.49443]
[1779837192124,31.07,75829.8,0.1,-0.76277,0.00014,22.49443]
[1779837192225,31.07,75829.8,0.1,-0.76277,0.00014,22.49443]
[1779837192322,31.07,75829.67,0.1,-0.76279,0.00014,22.49325]
[1779837194201,31.07,75828.28,0.1,-0.76299,0.00014,22.48253]
[1779837197223,31.07,75829.79,0.1,-0.76279,0.00014,22.4931]
[1779837198019,31.07,75829.79,0.1,-0.76279,0.00014,22.4931]
[1779837198077,31.07,75829.79,0.1,-0.76279,0.00014,22.4931]
[1779837198221,31.07,75829.79,0.1,-0.76279,0.00014,22.4931]
[1779837198230,31.07,75830.5,0.1,-0.7627,0.00014,22.49814]
[1779837200246,31.07,75832.44,0.1,-0.76244,0.00014,22.51206]
[1779837203158,31.07,75832.64,0.1,-0.76242,0.00014,22.51341]
[1779837203164,31.07,75832.64,0.1,-0.76242,0.00014,22.51341]
[1779837203220,31.07,75832.64,0.1,-0.76242,0.00014,22.51341]
[1779837203264,31.07,75835.14,0.1,-0.76208,0.00014,22.53166]
[1779837204272,31.07,75836.51,0.1,-0.7619,0.00014,22.54165]
[1779837206286,31.06,75833.11,0.1,-0.76237,0.00014,22.51619]
[1779837208888,31.06,75833.06,0.1,-0.76238,0.00014,22.51569]
[1779837208891,31.06,75833.06,0.1,-0.76238,0.00014,22.51569]
[1779837208969,31.06,75833.06,0.1,-0.76238,0.00014,22.51569]
[1779837209069,31.06,75833.06,0.1,-0.76238,0.00014,22.51543]
[1779837212328,31.06,75798.78,0.1,-0.76707,0.00014,22.2565]
[1779837212884,31.06,75798.78,0.1,-0.76707,0.00014,22.2565]
[1779837213335,31.06,75779.86,0.1,-0.76963,0.00013,22.11474]
[1779837214342,31.06,75778.94,0.1,-0.76975,0.00013,22.1078]
[1779837216177,31.06,75779.39,0.1,-0.76969,0.00013,22.11116]
[1779837216356,31.06,75779.57,0.1,-0.76967,0.00013,22.11235]
[1779837217363,31.06,75784.53,0.1,-0.76901,0.00013,22.14941]
[1779837217690,31.06,75784.53,0.1,-0.76901,0.00013,22.14941]
[1779837217742,31.06,75784.53,0.1,-0.76901,0.00013,22.14941]
[1779837217976,31.06,75784.53,0.1,-0.76901,0.00013,22.14941]
[1779837218316,31.06,75784.53,0.1,-0.76901,0.00013,22.14941]
[1779837218367,31.06,75784.53,0.1,-0.76901,0.00013,22.14941]
[1779837218468,31.06,75784.53,0.1,-0.76901,0.00013,22.14941]
[1779837218569,31.06,75785.17,0.1,-0.76892,0.00013,22.154]
[1779837221391,31.06,75783.34,0.1,-0.76918,0.00013,22.13965]
[1779837226426,31.06,75784.76,0.1,-0.76901,0.00013,22.14932]
[1779837230391,31.06,75785.27,0.1,-0.76895,0.00013,22.15252]
[1779837230440,31.06,75785.27,0.1,-0.76895,0.00013,22.15252]
[1779837230471,31.06,75785.27,0.1,-0.76895,0.00013,22.15252]
[1779837230492,31.06,75785.28,0.1,-0.76895,0.00013,22.15238]
[1779837232469,31.05,75787.28,0.1,-0.76869,0.00013,22.16695]
[1779837237504,31.05,75787.43,0.1,-0.76869,0.00013,22.16692]
[1779837240525,31.05,75799.67,0.1,-0.76705,0.00014,22.25787]
[1779837241532,31.05,75800.91,0.1,-0.76689,0.00014,22.26702]
[1779837242526,31.05,75800.91,0.1,-0.76689,0.00014,22.26702]
[1779837242586,31.05,75801.81,0.1,-0.76677,0.00014,22.27362]
[1779837242720,31.05,75801.81,0.1,-0.76677,0.00014,22.27362]
[1779837242812,31.05,75801.81,0.1,-0.76677,0.00014,22.27362]
[1779837243107,31.05,75801.81,0.1,-0.76677,0.00014,22.27362]
[1779837243217,31.05,75801.81,0.1,-0.76677,0.00014,22.27362]
[1779837243546,31.05,75808.61,0.1,-0.76585,0.00014,22.32424]
[1779837246567,31.05,75813.03,0.1,-0.76526,0.00014,22.35659]
[1779837249407,31.05,75813.35,0.1,-0.76523,0.00014,22.3585]
[1779837249459,31.05,75813.35,0.1,-0.76523,0.00014,22.3585]
[1779837249469,31.05,75813.35,0.1,-0.76523,0.00014,22.3585]
[1779837249588,31.05,75813.56,0.1,-0.7652,0.00014,22.35983]
[1779837251606,31.04,75815.33,0.1,-0.76497,0.00014,22.37252]
[1779837256640,31.04,75815.66,0.1,-0.76495,0.00014,22.37369]
[1779837261676,31.04,75814.3,0.1,-0.76516,0.00014,22.36231]
[1779837261865,31.04,75814.3,0.1,-0.76516,0.00014,22.36231]
[1779837261917,31.04,75814.3,0.1,-0.76516,0.00014,22.36231]
[1779837261970,31.04,75814.3,0.1,-0.76516,0.00014,22.36231]
[1779837262071,31.04,75814.3,0.1,-0.76516,0.00014,22.36207]
[1779837267718,31.03,75814.15,0.1,-0.76521,0.00014,22.35975]
[1779837273762,31.03,75814.06,0.1,-0.76527,0.00014,22.3541]
[1779837279096,31.03,75814.06,0.1,-0.76527,0.00014,22.3541]
[1779837279147,31.03,75814.06,0.1,-0.76527,0.00014,22.3541]
[1779837279219,31.03,75814.06,0.1,-0.76527,0.00014,22.3541]
[1779837279320,31.03,75814.09,0.1,-0.76529,0.00014,22.35295]
[1779837284839,31.02,75814.94,0.1,-0.7652,0.00014,22.35815]
[1779837286232,31.02,75814.94,0.1,-0.7652,0.00014,22.35815]
[1779837286585,31.02,75814.94,0.1,-0.7652,0.00014,22.35815]
[1779837286620,31.02,75810.22,0.1,-0.76585,0.00014,22.32249]
[1779837286853,31.02,75804.46,0.1,-0.76663,0.00014,22.27946]
[1779837288221,31.02,75804.46,0.1,-0.76663,0.00014,22.27946]
[1779837288308,31.02,75804.16,0.1,-0.76668,0.00014,22.27689]
[1779837296568,31.02,75804.01,0.1,-0.76671,0.00014,22.2751]
[1779837296626,31.02,75804.01,0.1,-0.76671,0.00014,22.2751]
[1779837296670,31.02,75801.22,0.1,-0.7671,0.00014,22.25384]
[1779837296922,31.02,75793.76,0.1,-0.76811,0.00014,22.19786]
[1779837298695,31.02,75790.22,0.1,-0.76859,0.00013,22.17127]
[1779837300221,31.02,75790.25,0.1,-0.76858,0.00013,22.17148]
[1779837305986,31.02,75789.33,0.1,-0.76872,0.00013,22.16402]
[1779837306993,31.02,75791.35,0.1,-0.76845,0.00014,22.17909]
[1779837309007,31.02,75793.01,0.1,-0.76822,0.00014,22.19149]
[1779837313036,31.02,75794.98,0.1,-0.76796,0.00014,22.20608]
[1779837315050,31.02,75790.2,0.1,-0.76861,0.00013,22.17002]
[1779837317064,31.02,75787.38,0.1,-0.76899,0.00013,22.14864]
[1779837321092,31.01,75784.89,0.1,-0.76934,0.00013,22.12956]
[1779837327134,31.01,75784.32,0.1,-0.76942,0.00013,22.12468]
[1779837330155,31.01,75786.36,0.1,-0.76915,0.00013,22.13973]
[1779837331162,31.01,75788.18,0.1,-0.76893,0.00013,22.14974]
[1779837333176,31.01,75795.39,0.1,-0.76796,0.00014,22.20375]
[1779837335190,31.01,75797.52,0.1,-0.76768,0.00014,22.21961]
[1779837340225,31.01,75797.41,0.1,-0.7677,0.00014,22.21847]
[1779837342239,31.01,75799.41,0.1,-0.76743,0.00014,22.23331]
[1779837347274,31.01,75800.75,0.1,-0.76726,0.00014,22.24291]
[1779837349288,31.01,75805.25,0.1,-0.76665,0.00014,22.27639]
[1779837352312,31.01,75806.99,0.1,-0.76642,0.00014,22.28899]
[1779837353319,31.01,75820.58,0.1,-0.76458,0.00014,22.39026]
[1779837354326,31.01,75821.73,0.1,-0.76442,0.00014,22.39857]
[1779837359361,31.0,75821.64,0.1,-0.76446,0.00014,22.39658]
[1779837362421,31.0,75821.67,0.1,-0.76447,0.00014,22.39627]
[1779837364220,31.0,75819.54,0.1,-0.76477,0.00014,22.37989]
[1779837364396,31.0,75819.63,0.1,-0.76476,0.00014,22.38032]
[1779837367417,31.0,75813.41,0.1,-0.76562,0.00014,22.33319]
[1779837368424,31.0,75807.2,0.1,-0.76647,0.00014,22.28659]
[1779837373459,31.0,75808.13,0.1,-0.76635,0.00014,22.29283]
[1779837378494,30.99,75808.28,0.1,-0.76635,0.00014,22.29319]
[1779837383529,30.99,75808.93,0.1,-0.76627,0.00014,22.29731]
[1779837388564,30.99,75808.74,0.1,-0.76631,0.00014,22.29516]
[1779837393599,30.99,75809.94,0.1,-0.76619,0.00014,22.29983]
[1779837396619,30.99,75812.72,0.1,-0.76582,0.00014,22.32016]
[1779837402661,30.98,75816.51,0.1,-0.76532,0.00014,22.34744]
[1779837407697,30.98,75813.06,0.1,-0.76581,0.00014,22.32068]
[1779837408704,30.98,75807.45,0.1,-0.76658,0.00014,22.27856]
[1779837409711,30.98,75804.8,0.1,-0.76694,0.00014,22.2586]
[1779837414746,30.98,75805.71,0.1,-0.76682,0.00014,22.26495]
[1779837419781,30.98,75806.67,0.1,-0.7667,0.00014,22.27164]
[1779837424816,30.98,75806.12,0.1,-0.76679,0.00014,22.26705]
[1779837426830,30.98,75808.05,0.1,-0.76653,0.00014,22.28131]
[1779837431865,30.98,75811.68,0.1,-0.76604,0.00014,22.30794]
[1779837432872,30.98,75816.67,0.1,-0.76537,0.00014,22.34513]
[1779837433884,30.98,75820.0,0.1,-0.76492,0.00014,22.36985]
[1779837438919,30.97,75819.73,0.1,-0.76497,0.00014,22.36684]
[1779837443955,30.97,75820.74,0.1,-0.76485,0.00014,22.37331]
[1779837448989,30.97,75819.86,0.1,-0.765,0.00014,22.36564]
[1779837454024,30.96,75819.19,0.1,-0.76513,0.00014,22.35597]
[1779837459059,30.96,75820.2,0.1,-0.76502,0.00014,22.36218]
[1779837461073,30.96,75827.82,0.1,-0.76398,0.00014,22.4187]
[1779837466108,30.96,75828.46,0.1,-0.76392,0.00014,22.42219]
[1779837471144,30.95,75828.63,0.1,-0.76393,0.00014,22.42206]
[1779837477186,30.95,75828.07,0.1,-0.76403,0.00014,22.41623]
[1779837482223,30.95,75820.01,0.1,-0.76516,0.00014,22.35472]
[1779837485248,30.94,75817.94,0.1,-0.76545,0.00014,22.33866]
[1779837490282,30.94,75817.7,0.1,-0.7655,0.00014,22.33595]
[1779837495319,30.94,75825.13,0.1,-0.76451,0.00014,22.39062]
[1779837498340,30.94,75828.35,0.1,-0.76408,0.00014,22.41401]
[1779837503375,30.94,75829.4,0.1,-0.76396,0.00014,22.42059]
[1779837506397,30.93,75831.33,0.1,-0.76371,0.00014,22.43433]
[1779837511432,30.93,75831.79,0.1,-0.76368,0.00014,22.4335]
[1779837516468,30.93,75832.35,0.1,-0.76362,0.00014,22.43697]
[1779837524524,30.93,75833.47,0.1,-0.76349,0.00014,22.44415]
[1779837529559,30.92,75833.81,0.1,-0.76345,0.00014,22.44597]
[1779837534593,30.92,75834.08,0.1,-0.76343,0.00014,22.44727]
[1779837541643,30.92,75834.58,0.1,-0.76338,0.00014,22.45001]
[1779837546678,30.92,75835.04,0.1,-0.76333,0.00014,22.45273]
[1779837547685,30.92,75837.4,0.1,-0.76301,0.00014,22.47017]
[1779837551713,30.92,75839.6,0.1,-0.76272,0.00014,22.48587]
[1779837552720,30.92,75842.08,0.1,-0.76238,0.00014,22.50415]
[1779837557755,30.91,75842.79,0.1,-0.7623,0.00014,22.50848]
[1779837566818,30.91,75842.98,0.1,-0.76231,0.00014,22.50825]
[1779837573867,30.91,75840.88,0.1,-0.76264,0.00014,22.48786]
[1779837574873,30.91,75838.39,0.1,-0.76299,0.00014,22.46917]
[1779837579909,30.9,75839.83,0.1,-0.7628,0.00014,22.47926]
[1779837587421,30.9,75840.24,0.1,-0.76276,0.00014,22.48191]
[1779837591993,30.9,75834.92,0.1,-0.76351,0.00014,22.44108]
[1779837593000,30.9,75828.74,0.1,-0.76436,0.00014,22.39473]
[1779837598035,30.9,75827.24,0.1,-0.76458,0.00014,22.38275]
[1779837603070,30.9,75829.33,0.1,-0.76431,0.00014,22.39759]
[1779837608106,30.89,75829.34,0.1,-0.76432,0.00014,22.3968]
[1779837615155,30.89,75824.43,0.1,-0.76502,0.00014,22.35886]
[1779837616162,30.89,75815.51,0.1,-0.76624,0.00014,22.29185]
[1779837617169,30.89,75819.13,0.1,-0.76575,0.00014,22.31886]
[1779837618968,30.89,75826.27,0.1,-0.76478,0.00014,22.37216]
[1779837624218,30.89,75825.86,0.1,-0.76485,0.00014,22.36834]
[1779837629253,30.88,75819.9,0.1,-0.76568,0.00014,22.3228]
[1779837634290,30.88,75818.99,0.1,-0.76584,0.00014,22.31193]
[1779837639325,30.88,75818.81,0.1,-0.76587,0.00014,22.31011]
[1779837641339,30.88,75815.92,0.1,-0.76627,0.00014,22.28827]
[1779837650402,30.88,75816.39,0.1,-0.76621,0.00014,22.29121]
[1779837655437,30.88,75817.3,0.1,-0.7661,0.00014,22.2977]
[1779837658458,30.88,75819.21,0.1,-0.76584,0.00014,22.31181]
[1779837662486,30.88,75828.25,0.1,-0.76461,0.00014,22.37914]
[1779837663493,30.88,75830.92,0.1,-0.76425,0.00014,22.39894]
[1779837669134,30.88,75831.47,0.1,-0.76419,0.00014,22.40226]
[1779837676586,30.87,75835.82,0.1,-0.76362,0.00014,22.43306]
[1779837681621,30.87,75835.2,0.1,-0.76372,0.00014,22.42794]
[1779837686655,30.87,75834.94,0.1,-0.76376,0.00014,22.4255]
[1779837690684,30.87,75832.6,0.1,-0.76409,0.00014,22.40749]
[1779837693705,30.87,75828.99,0.1,-0.76462,0.00014,22.37633]
[1779837696727,30.86,75826.45,0.1,-0.76498,0.00014,22.35681]
[1779837697734,30.86,75824.08,0.1,-0.76531,0.00014,22.33891]
[1779837702769,30.86,75824.74,0.1,-0.76523,0.00014,22.34326]
[1779837704783,30.86,75822.67,0.1,-0.76552,0.00014,22.3275]
[1779837705790,30.86,75819.7,0.1,-0.76592,0.00014,22.30512]
[1779837709817,30.86,75822.07,0.1,-0.76561,0.00014,22.32255]
[1779837714853,30.86,75820.93,0.1,-0.76577,0.00014,22.31355]
[1779837720895,30.86,75820.76,0.1,-0.7658,0.00014,22.31181]
[1779837725930,30.86,75821.61,0.1,-0.76569,0.00014,22.31782]
[1779837729957,30.86,75823.82,0.1,-0.7654,0.00014,22.33403]
[1779837734992,30.86,75824.6,0.1,-0.7653,0.00014,22.33933]
[1779837741035,30.85,75824.89,0.1,-0.76528,0.00014,22.34083]
[1779837745063,30.85,75822.5,0.1,-0.76561,0.00014,22.32247]
[1779837747077,30.85,75820.59,0.1,-0.76588,0.00014,22.30796]
[1779837753119,30.85,75820.57,0.1,-0.76591,0.00014,22.30382]
[1779837755133,30.85,75818.52,0.1,-0.76619,0.00014,22.28829]
[1779837761177,30.85,75819.32,0.1,-0.76609,0.00014,22.29397]
[1779837765206,30.85,75821.21,0.1,-0.76584,0.00014,22.30791]
[1779837771248,30.85,75821.6,0.1,-0.76579,0.00014,22.31038]
[1779837778297,30.85,75820.79,0.1,-0.76591,0.00014,22.30374]
[1779837783332,30.85,75817.47,0.1,-0.76637,0.00014,22.27843]
[1779837788367,30.85,75818.35,0.1,-0.76626,0.00014,22.28478]
[1779837789374,30.85,75809.77,0.1,-0.76743,0.00014,22.22021]
[1779837791388,30.85,75808.82,0.1,-0.76756,0.00014,22.21305]
[1779837794409,30.85,75804.8,0.1,-0.7681,0.00014,22.18286]
[1779837799444,30.85,75803.48,0.1,-0.76828,0.00014,22.17325]
[1779837808507,30.85,75801.68,0.1,-0.76851,0.00014,22.16043]
[1779837813542,30.85,75798.57,0.1,-0.76895,0.00014,22.1337]
[1779837816223,30.85,75798.46,0.1,-0.76896,0.00014,22.13285]
[1779837816285,30.85,75798.42,0.1,-0.76897,0.00014,22.13253]
[1779837822607,30.85,75798.92,0.1,-0.7689,0.00014,22.13617]
[1779837827642,30.85,75798.89,0.1,-0.76891,0.00014,22.13582]
[1779837836705,30.85,75798.94,0.1,-0.76891,0.00014,22.13599]
[1779837842747,30.85,75799.28,0.1,-0.76886,0.00014,22.13839]
[1779837847781,30.85,75799.25,0.1,-0.76887,0.00014,22.138]
[1779837852820,30.85,75797.74,0.1,-0.76908,0.00014,22.12644]
[1779837853825,30.85,75794.17,0.1,-0.76956,0.00014,22.09945]
[1779837858860,30.85,75794.35,0.1,-0.76954,0.00014,22.10086]
[1779837863896,30.85,75796.93,0.1,-0.76919,0.00014,22.1204]
[1779837867924,30.85,75798.52,0.1,-0.76897,0.00014,22.13238]
[1779837872959,30.85,75799.14,0.1,-0.76891,0.00014,22.13343]
[1779837877994,30.85,75798.77,0.1,-0.76897,0.00014,22.13054]
[1779837880014,30.85,75796.24,0.1,-0.76931,0.00014,22.11141]
[1779837881018,30.85,75794.05,0.1,-0.76961,0.00014,22.09487]
[1779837886053,30.85,75794.98,0.1,-0.76948,0.00014,22.10205]
[1779837891088,30.85,75794.45,0.1,-0.76955,0.00014,22.09817]
[1779837896123,30.85,75793.24,0.1,-0.76971,0.00014,22.08918]
[1779837902165,30.85,75793.36,0.1,-0.76969,0.00014,22.09034]
[1779837904178,30.85,75797.89,0.1,-0.76907,0.00014,22.12464]
[1779837909214,30.85,75797.4,0.1,-0.76914,0.00014,22.12093]
[1779837915256,30.85,75797.24,0.1,-0.76916,0.00014,22.11972]
[1779837921298,30.85,75797.25,0.1,-0.76916,0.00014,22.11978]
[1779837929354,30.85,75798.93,0.1,-0.76893,0.00014,22.13235]
[1779837934389,30.85,75799.75,0.1,-0.76884,0.00014,22.13541]
[1779837942444,30.85,75799.68,0.1,-0.76883,0.00014,22.13553]
[1779837954530,30.85,75799.56,0.1,-0.76883,0.00014,22.13555]
[1779837959565,30.85,75793.92,0.1,-0.76959,0.00014,22.09323]
[1779837967621,30.85,75793.77,0.1,-0.76961,0.00014,22.09211]
[1779837972656,30.85,75793.62,0.1,-0.76963,0.00014,22.09102]
[1779837973663,30.85,75789.7,0.1,-0.77016,0.00014,22.06137]
[1779837975676,30.85,75787.83,0.1,-0.77042,0.00014,22.04728]
[1779837981719,30.85,75786.64,0.1,-0.77057,0.00014,22.03861]
[1779837987761,30.86,75787.01,0.1,-0.77051,0.00014,22.04176]
[1779837998840,30.86,75787.08,0.1,-0.77052,0.00014,22.03929]
[1779838005890,30.86,75786.83,0.1,-0.77054,0.00014,22.0378]
[1779838008911,30.86,75790.34,0.1,-0.77007,0.00014,22.06453]
[1779838009918,30.86,75798.5,0.1,-0.76896,0.00014,22.12625]
[1779838011932,30.86,75801.63,0.1,-0.76853,0.00014,22.14985]
[1779838012939,30.86,75807.8,0.1,-0.76769,0.00014,22.19643]
[1779838017974,30.86,75809.11,0.1,-0.76751,0.00014,22.20641]
[1779838019989,30.86,75807.26,0.1,-0.76776,0.00014,22.19253]
[1779838022003,30.86,75801.11,0.1,-0.7686,0.00014,22.14626]
[1779838023010,30.86,75794.19,0.1,-0.76954,0.00014,22.09398]
[1779838025024,30.86,75791.62,0.1,-0.76989,0.00014,22.07459]
[1779838026031,30.86,75789.65,0.1,-0.77015,0.00014,22.05972]
[1779838031066,30.86,75790.62,0.1,-0.77002,0.00014,22.0673]
[1779838033080,30.86,75785.12,0.1,-0.77076,0.00014,22.02575]
[1779838038115,30.86,75791.15,0.1,-0.76995,0.00014,22.07129]
[1779838042148,30.86,75785.93,0.1,-0.77066,0.00014,22.03141]
[1779838046179,30.86,75781.5,0.1,-0.77126,0.00013,21.99766]
[1779838050207,30.86,75773.42,0.1,-0.77235,0.00013,21.93631]
[1779838055242,30.86,75771.12,0.1,-0.77268,0.00013,21.91554]
[1779838056249,30.86,75769.61,0.1,-0.77288,0.00013,21.90413]
[1779838059270,30.86,75771.67,0.1,-0.7726,0.00013,21.92001]
[1779838060277,30.86,75773.35,0.1,-0.77237,0.00013,21.93282]
[1779838061284,30.86,75776.76,0.1,-0.77191,0.00013,21.95874]
[1779838062291,30.86,75779.92,0.1,-0.77149,0.00013,21.98272]
[1779838063298,30.86,75781.96,0.1,-0.77121,0.00014,21.99816]
[1779838065312,30.86,75783.76,0.1,-0.77097,0.00014,22.01171]
[1779838066319,30.86,75785.64,0.1,-0.77072,0.00014,22.02589]
[1779838071354,30.86,75786.79,0.1,-0.77057,0.00014,22.03418]
[1779838080416,30.86,75787.32,0.1,-0.77051,0.00014,22.03732]
[1779838084445,30.86,75789.95,0.1,-0.77017,0.00014,22.05678]
[1779838089914,30.85,75789.87,0.1,-0.77018,0.00014,22.05605]
[1779838095522,30.85,75791.46,0.1,-0.76999,0.00014,22.0668]
[1779838098544,30.85,75794.82,0.1,-0.76954,0.00014,22.09178]
[1779838099551,30.85,75797.21,0.1,-0.76922,0.00014,22.10969]
[1779838102572,30.85,75799.2,0.1,-0.76896,0.00014,22.12418]
[1779838111635,30.85,75800.84,0.1,-0.76878,0.00014,22.13184]
[1779838121705,30.85,75800.84,0.1,-0.76879,0.00014,22.13139]
[1779838128754,30.84,75800.85,0.1,-0.7688,0.00014,22.1311]
[1779838141845,30.84,75802.01,0.1,-0.76865,0.00014,22.13921]
[1779838146880,30.84,75802.18,0.1,-0.76863,0.00014,22.14016]
[1779838151916,30.84,75802.09,0.1,-0.76865,0.00014,22.13915]
[1779838152923,30.84,75805.3,0.1,-0.76821,0.00014,22.16342]
[1779838156951,30.84,75808.63,0.1,-0.76776,0.00014,22.18862]
[1779838161986,30.84,75809.78,0.1,-0.7676,0.00014,22.19726]
[1779838172588,30.84,75809.68,0.1,-0.76762,0.00014,22.19651]
[1779838173555,30.84,75809.68,0.1,-0.76764,0.00014,22.19298]
[1779838173656,30.84,75804.53,0.1,-0.76834,0.00014,22.15418]
[1779838179105,30.84,75803.59,0.1,-0.76846,0.00014,22.1475]
[1779838184140,30.84,75803.44,0.1,-0.76847,0.00014,22.14673]
[1779838189300,30.84,75803.95,0.1,-0.7684,0.00014,22.1508]
[1779838190222,30.84,75804.12,0.1,-0.76837,0.00014,22.15222]
[1779838190322,30.84,75804.51,0.1,-0.76832,0.00014,22.15523]
[1779838194210,30.85,75807.39,0.1,-0.76792,0.00014,22.1772]
[1779838199245,30.85,75808.69,0.1,-0.76774,0.00014,22.18717]
[1779838201259,30.85,75805.84,0.1,-0.76813,0.00014,22.16575]
[1779838202266,30.85,75808.4,0.1,-0.76778,0.00014,22.1851]
[1779838206295,30.85,75812.28,0.1,-0.76725,0.00014,22.21444]
[1779838207301,30.85,75814.24,0.1,-0.76698,0.00014,22.22918]
[1779838212336,30.85,75814.68,0.1,-0.76692,0.00014,22.23242]
[1779838217371,30.85,75814.73,0.1,-0.76692,0.00014,22.23274]
[1779838218208,30.85,75814.73,0.1,-0.76692,0.00014,22.23274]
[1779838220218,30.85,75814.79,0.1,-0.76691,0.00014,22.23318]
[1779838220392,30.85,75816.66,0.1,-0.76665,0.00014,22.24724]
[1779838226434,30.85,75816.85,0.1,-0.76663,0.00014,22.24856]
[1779838232476,30.85,75816.29,0.1,-0.76673,0.00014,22.24072]
[1779838238526,30.85,75817.0,0.1,-0.76664,0.00014,22.246]
[1779838240540,30.85,75821.8,0.1,-0.76598,0.00014,22.28201]
[1779838241546,30.84,75824.49,0.1,-0.76561,0.00014,22.30214]
[1779838242554,30.84,75818.49,0.1,-0.76644,0.00014,22.25701]
[1779838243561,30.84,75807.96,0.1,-0.76787,0.00014,22.17774]
[1779838244568,30.84,75808.19,0.1,-0.76784,0.00014,22.17953]
[1779838248596,30.85,75809.99,0.1,-0.76759,0.00014,22.19326]
[1779838254638,30.85,75809.67,0.1,-0.76763,0.00014,22.19101]
[1779838260680,30.85,75809.38,0.1,-0.76767,0.00014,22.189]
[1779838261687,30.85,75821.63,0.1,-0.766,0.00014,22.28114]
[1779838262694,30.85,75820.72,0.1,-0.76612,0.00014,22.27423]
[1779838267729,30.84,75821.12,0.1,-0.76608,0.00014,22.27685]
[1779838271757,30.84,75818.85,0.1,-0.76639,0.00014,22.2595]
[1779838272764,30.84,75816.14,0.1,-0.76676,0.00014,22.23905]
[1779838273776,30.84,75814.38,0.1,-0.767,0.00014,22.22576]
[1779838279818,30.84,75813.34,0.1,-0.76715,0.00014,22.21785]
[1779838280825,30.84,75808.87,0.1,-0.76776,0.00014,22.18419]
[1779838282839,30.84,75802.71,0.1,-0.76859,0.00014,22.13779]
[1779838284053,30.84,75800.62,0.1,-0.76888,0.00014,22.12187]
[1779838286866,30.84,75807.83,0.1,-0.7679,0.00014,22.17619]
[1779838287874,30.84,75810.7,0.1,-0.76751,0.00014,22.19792]
[1779838288881,30.84,75811.47,0.1,-0.7674,0.00014,22.20378]
[1779838293916,30.84,75810.96,0.1,-0.76749,0.00014,22.19644]
[1779838296937,30.84,75814.21,0.1,-0.76705,0.00014,22.22095]
[1779838301972,30.84,75814.38,0.1,-0.76703,0.00014,22.22215]
[1779838304993,30.84,75805.14,0.1,-0.76829,0.00014,22.15241]
[1779838306000,30.84,75799.15,0.1,-0.76911,0.00014,22.10716]
[1779838309021,30.84,75807.74,0.1,-0.76794,0.00014,22.1718]
[1779838310028,30.84,75809.99,0.1,-0.76764,0.00014,22.18866]
[1779838316070,30.84,75810.74,0.1,-0.76755,0.00014,22.1936]
[1779838321105,30.84,75810.81,0.1,-0.76755,0.00014,22.19354]
[1779838327147,30.84,75810.18,0.1,-0.76765,0.00014,22.18809]
[1779838332184,30.84,75809.44,0.1,-0.76776,0.00014,22.18198]
[1779838338226,30.83,75809.24,0.1,-0.7678,0.00014,22.1799]
[1779838351317,30.83,75809.49,0.1,-0.76781,0.00014,22.17704]
[1779838356352,30.83,75809.62,0.1,-0.7678,0.00014,22.17759]
[1779838360381,30.83,75812.05,0.1,-0.76747,0.00014,22.19555]
[1779838361388,30.83,75815.5,0.1,-0.76701,0.00014,22.22141]
[1779838367430,30.83,75815.11,0.1,-0.76707,0.00014,22.21765]
[1779838372465,30.83,75815.9,0.1,-0.76698,0.00014,22.22288]
[1779838378507,30.82,75816.1,0.1,-0.76697,0.00014,22.22348]
[1779838386563,30.82,75815.32,0.1,-0.7671,0.00014,22.2164]
[1779838392606,30.82,75814.45,0.1,-0.76723,0.00014,22.20897]
[1779838398647,30.82,75816.05,0.1,-0.76703,0.00014,22.2202]
[1779838399655,30.82,75814.1,0.1,-0.7673,0.00014,22.20551]
[1779838405697,30.82,75814.36,0.1,-0.76726,0.00014,22.20751]
[1779838410732,30.82,75814.18,0.1,-0.76729,0.00014,22.20618]
[1779838416775,30.82,75806.37,0.1,-0.76837,0.00014,22.14381]
[1779838419796,30.82,75802.93,0.1,-0.76884,0.00014,22.11809]
[1779838420803,30.82,75801.12,0.1,-0.76908,0.00014,22.10441]
[1779838425838,30.82,75800.06,0.1,-0.76923,0.00014,22.09645]
[1779838431825,30.82,75800.42,0.1,-0.76917,0.00014,22.09925]
[1779838434220,30.82,75801.13,0.1,-0.76908,0.00014,22.10467]
[1779838434901,30.82,75800.65,0.1,-0.76914,0.00014,22.10105]
[1779838441950,30.82,75800.84,0.1,-0.76912,0.00014,22.10251]
[1779838446989,30.82,75801.13,0.1,-0.76908,0.00014,22.10469]
[1779838452026,30.82,75801.72,0.1,-0.769,0.00014,22.10912]
[1779838458068,30.82,75802.1,0.1,-0.76895,0.00014,22.11192]
[1779838461089,30.82,75804.52,0.1,-0.76862,0.00014,22.13026]
[1779838462096,30.82,75806.35,0.1,-0.76837,0.00014,22.14416]
[1779838466124,30.82,75808.26,0.1,-0.7681,0.00014,22.15887]
[1779838470152,30.82,75810.32,0.1,-0.76782,0.00014,22.17459]
[1779838473183,30.82,75810.48,0.1,-0.76782,0.00014,22.17225]
[1779838474218,30.82,75810.48,0.1,-0.76782,0.00014,22.17233]
[1779838474319,30.82,75810.48,0.1,-0.76782,0.00014,22.17236]
[1779838480222,30.82,75810.82,0.1,-0.76776,0.00014,22.17518]
[1779838485257,30.82,75810.94,0.1,-0.76774,0.00014,22.1763]
[1779838493313,30.82,75811.28,0.1,-0.76769,0.00014,22.17921]
[1779838499355,30.82,75810.69,0.1,-0.76777,0.00014,22.17505]
[1779838502376,30.82,75807.34,0.1,-0.76822,0.00014,22.14996]
[1779838504390,30.82,75810.21,0.1,-0.76783,0.00014,22.17176]
[1779838509425,30.82,75810.44,0.1,-0.76779,0.00014,22.17377]
[1779838521509,30.83,75809.86,0.1,-0.76786,0.00014,22.17008]
[1779838527551,30.83,75809.76,0.1,-0.76786,0.00014,22.16969]
[1779838532586,30.83,75809.43,0.1,-0.76793,0.00014,22.16393]
[1779838533593,30.83,75797.56,0.1,-0.76954,0.00014,22.07425]
[1779838534600,30.83,75798.15,0.1,-0.76946,0.00014,22.07876]
[1779838538629,30.83,75799.89,0.1,-0.76922,0.00014,22.09206]
[1779838543663,30.83,75800.61,0.1,-0.76912,0.00014,22.09759]
[1779838548698,30.83,75800.29,0.1,-0.76916,0.00014,22.09522]
[1779838550220,30.83,75800.18,0.1,-0.76918,0.00014,22.0944]
[1779838550712,30.83,75800.19,0.1,-0.76918,0.00014,22.09448]
[1779838555746,30.83,75795.31,0.1,-0.76984,0.00014,22.05762]
[1779838556754,30.83,75797.57,0.1,-0.76953,0.00014,22.07476]
[1779838558768,30.83,75794.46,0.1,-0.76995,0.00014,22.0513]
[1779838563803,30.83,75794.16,0.1,-0.76999,0.00014,22.0493]
[1779838568838,30.83,75795.33,0.1,-0.76983,0.00014,22.05832]
[1779838574880,30.83,75796.72,0.1,-0.76964,0.00014,22.06892]
[1779838579915,30.83,75796.71,0.1,-0.76964,0.00014,22.06888]
[1779838584950,30.83,75796.67,0.1,-0.76964,0.00014,22.06872]
[1779838592000,30.83,75796.48,0.1,-0.76969,0.00014,22.06389]
[1779838597035,30.83,75796.55,0.1,-0.76967,0.00014,22.06456]
[1779838602071,30.83,75799.76,0.1,-0.76924,0.00014,22.08898]
[1779838606101,30.83,75806.09,0.1,-0.76837,0.00014,22.13678]
[1779838611137,30.83,75809.09,0.1,-0.76796,0.00014,22.15977]
[1779838616172,30.83,75810.44,0.1,-0.76777,0.00014,22.17014]
[1779838622214,30.83,75809.5,0.1,-0.7679,0.00014,22.16322]
[1779838624053,30.83,75809.5,0.1,-0.7679,0.00014,22.16322]
[1779838624219,30.83,75807.83,0.1,-0.76812,0.00014,22.15069]
[1779838624920,30.83,75808.65,0.1,-0.76801,0.00014,22.15692]
[1779838627249,30.83,75811.28,0.1,-0.76765,0.00014,22.17685]
[1779838632284,30.83,75811.2,0.1,-0.76766,0.00014,22.17631]
[1779838634298,30.83,75809.1,0.1,-0.76794,0.00014,22.1605]
[1779838639333,30.83,75808.99,0.1,-0.76796,0.00014,22.15981]
[1779838644368,30.83,75806.75,0.1,-0.76826,0.00014,22.14307]
[1779838649403,30.84,75807.3,0.1,-0.76818,0.00014,22.14745]
[1779838654438,30.84,75807.32,0.1,-0.7682,0.00014,22.14426]
[1779838659473,30.84,75807.69,0.1,-0.76814,0.00014,22.14731]
[1779838662494,30.84,75809.38,0.1,-0.76791,0.00014,22.16016]
[1779838668536,30.84,75809.43,0.1,-0.7679,0.00014,22.16069]
[1779838673571,30.84,75808.94,0.1,-0.76796,0.00014,22.15712]
[1779838678606,30.84,75808.95,0.1,-0.76796,0.00014,22.15733]
[1779838681627,30.84,75806.96,0.1,-0.76823,0.00014,22.1424]
[1779838682634,30.84,75809.12,0.1,-0.76793,0.00014,22.15873]
[1779838687668,30.84,75809.24,0.1,-0.76792,0.00014,22.15975]
[1779838692704,30.84,75820.13,0.1,-0.76643,0.00014,22.24179]
[1779838693711,30.84,75822.37,0.1,-0.76612,0.00014,22.25854]
[1779838696732,30.84,75824.37,0.1,-0.76585,0.00014,22.27327]
[1779838697739,30.84,75830.43,0.1,-0.76503,0.00014,22.31861]
[1779838701767,30.84,75833.87,0.1,-0.76457,0.00014,22.3437]
[1779838702774,30.84,75837.57,0.1,-0.76406,0.00014,22.37134]
[1779838707809,30.83,75839.23,0.1,-0.76384,0.00014,22.3833]
[1779838712843,30.83,75841.99,0.1,-0.76349,0.00014,22.39987]
[1779838714862,30.83,75857.26,0.1,-0.76139,0.00014,22.51352]
[1779838715869,30.83,75858.01,0.1,-0.76129,0.00014,22.519]
[1779838719897,30.83,75861.54,0.1,-0.76081,0.00014,22.5448]
[1779838721042,30.83,75861.54,0.1,-0.76081,0.00014,22.5448]
[1779838721089,30.83,75861.54,0.1,-0.76081,0.00014,22.5448]
[1779838721219,30.83,75861.54,0.1,-0.76081,0.00014,22.5448]
[1779838721245,30.83,75865.38,0.1,-0.76028,0.00014,22.57319]
[1779838726946,30.83,75865.81,0.1,-0.76024,0.00014,22.57543]
[1779838730974,30.83,75870.63,0.1,-0.75958,0.00014,22.61058]
[1779838732988,30.83,75873.15,0.1,-0.75923,0.00014,22.62913]
[1779838735008,30.83,75878.34,0.1,-0.75851,0.00014,22.66739]
[1779838736009,30.83,75876.0,0.1,-0.75884,0.00014,22.64995]
[1779838741046,30.82,75865.7,0.1,-0.76028,0.00014,22.57303]
[1779838742053,30.82,75858.84,0.1,-0.76124,0.00014,22.52189]
[1779838745074,30.82,75864.62,0.1,-0.76044,0.00014,22.56456]
[1779838748095,30.82,75866.99,0.1,-0.76012,0.00014,22.5817]
[1779838750109,30.82,75872.51,0.1,-0.75936,0.00014,22.62232]
[1779838753130,30.82,75868.41,0.1,-0.75994,0.00014,22.59165]
[1779838758165,30.82,75868.9,0.1,-0.75989,0.00014,22.59443]
[1779838761186,30.82,75865.88,0.1,-0.76031,0.00014,22.57149]
[1779838762193,30.82,75859.48,0.1,-0.7612,0.00014,22.52377]
[1779838767230,30.81,75857.42,0.1,-0.7615,0.00014,22.50798]
[1779838772271,30.81,75854.22,0.1,-0.76197,0.00014,22.48025]
[1779838773278,30.81,75852.11,0.1,-0.76226,0.00014,22.46445]
[1779838778318,30.81,75854.26,0.1,-0.76197,0.00014,22.48031]
[1779838783353,30.81,75854.2,0.1,-0.76198,0.00014,22.47968]
[1779838787381,30.81,75849.06,0.1,-0.76269,0.00014,22.44118]
[1779838788389,30.81,75844.9,0.1,-0.76327,0.00014,22.41008]
[1779838791409,30.81,75849.25,0.1,-0.76267,0.00014,22.44267]
[1779838795437,30.81,75852.16,0.1,-0.76226,0.00014,22.46443]
[1779838800472,30.81,75853.54,0.1,-0.76208,0.00014,22.47457]
[1779838801479,30.81,75855.76,0.1,-0.76177,0.00014,22.49109]
[1779838802486,30.81,75858.17,0.1,-0.76144,0.00014,22.50898]
[1779838804527,30.81,75874.44,0.1,-0.75918,0.00014,22.62977]
[1779838805529,30.81,75879.11,0.1,-0.75853,0.00014,22.66442]
[1779838806536,30.81,75874.18,0.1,-0.75922,0.00014,22.62773]
[1779838811571,30.81,75874.34,0.1,-0.75922,0.00014,22.628]
[1779838816606,30.81,75874.7,0.1,-0.75918,0.00014,22.62978]
[1779838819627,30.81,75869.61,0.1,-0.7599,0.00014,22.5915]
[1779838824664,30.8,75867.96,0.1,-0.76014,0.00014,22.57852]
[1779838829699,30.8,75868.22,0.1,-0.76012,0.00014,22.57977]
[1779838834734,30.8,75859.6,0.1,-0.76135,0.00014,22.51143]
[1779838839769,30.8,75860.8,0.1,-0.76119,0.00014,22.52002]
[1779838844900,30.8,75860.85,0.1,-0.76119,0.00014,22.52025]
[1779838850850,30.8,75863.35,0.1,-0.76086,0.00014,22.53817]
[1779838855885,30.8,75863.99,0.1,-0.76078,0.00014,22.54239]
[1779838860922,30.79,75864.15,0.1,-0.76077,0.00014,22.54304]
[1779838862936,30.79,75859.6,0.1,-0.7614,0.00014,22.50896]
[1779838867971,30.79,75858.82,0.1,-0.76152,0.00014,22.50284]
[1779838873006,30.79,75863.52,0.1,-0.76087,0.00014,22.53749]
[1779838878041,30.79,75864.79,0.1,-0.76071,0.00014,22.54639]
[1779838883076,30.79,75867.29,0.1,-0.76037,0.00014,22.56436]
[1779838884083,30.79,75862.26,0.1,-0.76107,0.00014,22.5268]
[1779838887104,30.79,75860.05,0.1,-0.76138,0.00014,22.51009]
[1779838892139,30.79,75858.81,0.1,-0.76158,0.00014,22.49694]
[1779838897173,30.79,75860.08,0.1,-0.76141,0.00014,22.50617]
[1779838902209,30.79,75857.48,0.1,-0.76178,0.00014,22.48649]
[1779838908251,30.79,75856.55,0.1,-0.76191,0.00014,22.47938]
[1779838913286,30.78,75858.3,0.1,-0.76167,0.00014,22.49232]
[1779838920337,30.78,75858.33,0.1,-0.76167,0.00014,22.4923]
[1779838925372,30.78,75859.07,0.1,-0.76157,0.00014,22.49763]
[1779838930407,30.78,75858.29,0.1,-0.76168,0.00014,22.4916]
[1779838935441,30.78,75858.21,0.1,-0.7617,0.00014,22.49083]
[1779838940477,30.78,75859.68,0.1,-0.7615,0.00014,22.50162]
[1779838945512,30.78,75859.91,0.1,-0.76147,0.00014,22.50314]
[1779838951554,30.78,75860.8,0.1,-0.76138,0.00014,22.50594]
[1779838959610,30.78,75860.84,0.1,-0.76138,0.00014,22.5058]
[1779838966660,30.78,75861.55,0.1,-0.76129,0.00014,22.51075]
[1779838967667,30.78,75858.21,0.1,-0.76175,0.00014,22.4858]
[1779838972703,30.78,75856.86,0.1,-0.76194,0.00014,22.47562]
[1779838977738,30.78,75857.1,0.1,-0.76191,0.00014,22.47738]
[1779838982773,30.78,75857.67,0.1,-0.76183,0.00014,22.48158]
[1779838987809,30.78,75857.67,0.1,-0.76183,0.00014,22.48152]
[1779838992844,30.78,75858.54,0.1,-0.76171,0.00014,22.48794]
[1779838997880,30.78,75857.3,0.1,-0.76188,0.00014,22.47864]
[1779839005936,30.78,75857.46,0.1,-0.76186,0.00014,22.47975]
[1779839011981,30.78,75857.34,0.1,-0.76191,0.00014,22.47522]
[1779839017016,30.78,75856.91,0.1,-0.76197,0.00014,22.47195]
[1779839028093,30.78,75856.63,0.1,-0.76201,0.00014,22.46973]
[1779839033128,30.78,75856.7,0.1,-0.762,0.00014,22.47018]
[1779839041184,30.78,75856.69,0.1,-0.762,0.00014,22.46999]
[1779839046219,30.78,75858.72,0.1,-0.76172,0.00014,22.48504]
[1779839052260,30.78,75858.59,0.1,-0.76175,0.00014,22.48385]
[1779839061324,30.77,75857.91,0.1,-0.76185,0.00014,22.47847]
[1779839066359,30.77,75857.93,0.1,-0.76185,0.00014,22.47848]
[1779839072401,30.77,75857.99,0.1,-0.76186,0.00014,22.47518]
[1779839075422,30.77,75854.09,0.1,-0.76241,0.00014,22.446]
[1779839076429,30.77,75842.58,0.1,-0.764,0.00014,22.35989]
[1779839077435,30.77,75843.17,0.1,-0.76391,0.00014,22.36442]
[1779839082471,30.78,75841.31,0.1,-0.76416,0.00014,22.35098]
[1779839085492,30.78,75844.54,0.1,-0.76371,0.00014,22.3755]
[1779839086499,30.78,75849.3,0.1,-0.76305,0.00014,22.4112]
[1779839091534,30.78,75850.35,0.1,-0.7629,0.00014,22.41918]
[1779839096622,30.78,75850.16,0.1,-0.76293,0.00014,22.41783]
[1779839102617,30.78,75863.37,0.1,-0.7611,0.00014,22.51645]
[1779839103624,30.78,75863.49,0.1,-0.76108,0.00014,22.51725]
[1779839104631,30.78,75865.77,0.1,-0.76077,0.00014,22.53413]
[1779839109668,30.78,75867.51,0.1,-0.76054,0.00014,22.54655]
[1779839114701,30.77,75866.88,0.1,-0.76063,0.00014,22.5413]
[1779839115708,30.77,75859.77,0.1,-0.76162,0.00014,22.48823]
[1779839120743,30.77,75858.6,0.1,-0.76179,0.00014,22.47926]
[1779839125778,30.77,75859.37,0.1,-0.76169,0.00014,22.48483]
[1779839130813,30.77,75859.29,0.1,-0.7617,0.00014,22.48405]
[1779839135848,30.77,75859.5,0.1,-0.7617,0.00014,22.48183]
[1779839143905,30.77,75859.29,0.1,-0.76173,0.00014,22.48001]
[1779839146926,30.77,75862.11,0.1,-0.76134,0.00014,22.50093]
[1779839150954,30.77,75859.89,0.1,-0.76166,0.00014,22.48414]
[1779839156997,30.77,75858.74,0.1,-0.76182,0.00014,22.47541]
[1779839160025,30.77,75854.54,0.1,-0.7624,0.00014,22.444]
[1779839161031,30.77,75852.36,0.1,-0.7627,0.00014,22.42773]
[1779839166067,30.77,75850.76,0.1,-0.76292,0.00014,22.41599]
[1779839174124,30.77,75849.41,0.1,-0.7631,0.00014,22.40635]
[1779839180166,30.77,75848.23,0.1,-0.76325,0.00014,22.39796]
[1779839185201,30.77,75848.93,0.1,-0.76315,0.00014,22.40357]
[1779839190236,30.77,75847.51,0.1,-0.76334,0.00014,22.3933]
[1779839193257,30.77,75842.37,0.1,-0.76407,0.00014,22.35151]
[1779839200306,30.78,75841.8,0.1,-0.76414,0.00014,22.34745]
[1779839201313,30.78,75846.53,0.1,-0.76349,0.00014,22.38302]
[1779839209369,30.78,75847.61,0.1,-0.76332,0.00014,22.39177]
[1779839215411,30.78,75848.18,0.1,-0.76324,0.00014,22.3965]
[1779839220446,30.78,75848.34,0.1,-0.76321,0.00014,22.39803]
[1779839225481,30.78,75848.02,0.1,-0.76325,0.00014,22.39591]
[1779839230516,30.78,75848.37,0.1,-0.76319,0.00014,22.39883]
[1779839237567,30.78,75857.91,0.1,-0.76187,0.00014,22.47045]
[1779839239581,30.78,75861.22,0.1,-0.76141,0.00014,22.49507]
[1779839244616,30.78,75862.42,0.1,-0.76125,0.00014,22.50372]
[1779839250657,30.78,75862.61,0.1,-0.76123,0.00014,22.50479]
[1779839256700,30.78,75862.51,0.1,-0.76127,0.00014,22.50017]
[1779839261735,30.78,75862.5,0.1,-0.76128,0.00014,22.49987]
[1779839266769,30.78,75861.97,0.1,-0.76135,0.00014,22.49573]
[1779839272812,30.78,75855.39,0.1,-0.76227,0.00014,22.44642]
[1779839281875,30.78,75855.46,0.1,-0.76226,0.00014,22.44709]
[1779839283889,30.78,75858.64,0.1,-0.76182,0.00014,22.47087]
[1779839288923,30.78,75859.32,0.1,-0.76172,0.00014,22.47593]
[1779839293959,30.78,75865.0,0.1,-0.76094,0.00014,22.51817]
[1779839295973,30.78,75861.7,0.1,-0.7614,0.00014,22.4935]
[1779839296980,30.78,75858.89,0.1,-0.76179,0.00014,22.47245]
[1779839302014,30.78,75858.62,0.1,-0.76183,0.00014,22.47042]
[1779839307050,30.78,75858.77,0.1,-0.7618,0.00014,22.47153]
[1779839312085,30.78,75858.81,0.1,-0.76182,0.00014,22.46827]
[1779839318130,30.78,75855.03,0.1,-0.76235,0.00014,22.44009]
[1779839323165,30.78,75855.72,0.1,-0.76225,0.00014,22.44543]
[1779839332229,30.78,75855.66,0.1,-0.76225,0.00014,22.44525]
[1779839334243,30.78,75852.66,0.1,-0.76267,0.00014,22.4228]
[1779839335250,30.78,75848.15,0.1,-0.76329,0.00014,22.38902]
[1779839336256,30.78,75841.14,0.1,-0.76426,0.00014,22.33652]
[1779839340285,30.78,75837.16,0.1,-0.7648,0.00014,22.30687]
[1779839343306,30.78,75835.09,0.1,-0.76509,0.00014,22.29123]
[1779839348341,30.78,75834.79,0.1,-0.76512,0.00014,22.2894]
[1779839353376,30.78,75835.19,0.1,-0.76507,0.00014,22.29216]
[1779839359419,30.78,75835.06,0.1,-0.7651,0.00014,22.29088]
[1779839364453,30.78,75834.36,0.1,-0.7652,0.00014,22.28536]
[1779839369489,30.78,75834.34,0.1,-0.7652,0.00014,22.28499]
[1779839376538,30.78,75833.83,0.1,-0.7653,0.00014,22.27731]
[1779839381573,30.78,75832.38,0.1,-0.7655,0.00014,22.26631]
[1779839384594,30.78,75830.49,0.1,-0.76576,0.00014,22.25206]
[1779839385600,30.78,75832.38,0.1,-0.76551,0.00014,22.26626]
[1779839390638,30.78,75835.56,0.1,-0.76507,0.00014,22.29005]
[1779839398695,30.77,75835.99,0.1,-0.76502,0.00014,22.29278]
[1779839403729,30.77,75833.61,0.1,-0.76535,0.00014,22.27455]
[1779839407757,30.77,75831.62,0.1,-0.76563,0.00014,22.25942]
[1779839412792,30.77,75831.68,0.1,-0.76563,0.00014,22.25968]
[1779839418834,30.77,75832.42,0.1,-0.76553,0.00014,22.26504]
[1779839423873,30.77,75832.74,0.1,-0.76549,0.00014,22.26723]
[1779839428908,30.77,75832.67,0.1,-0.7655,0.00014,22.26648]
[1779839432936,30.77,75821.27,0.1,-0.76709,0.00014,22.1769]
[1779839433943,30.77,75817.76,0.1,-0.76758,0.00014,22.15033]
[1779839438980,30.77,75817.39,0.1,-0.76763,0.00014,22.1473]
[1779839444015,30.77,75816.5,0.1,-0.76776,0.00014,22.14036]
[1779839447359,30.77,75814.18,0.1,-0.76808,0.00014,22.1227]
[1779839453079,30.77,75814.37,0.1,-0.76805,0.00014,22.12404]
[1779839458114,30.77,75813.13,0.1,-0.76823,0.00014,22.11459]
[1779839460128,30.77,75811.2,0.1,-0.76849,0.00014,22.09998]
[1779839466170,30.77,75810.45,0.1,-0.76859,0.00014,22.09438]
[1779839470198,30.77,75813.65,0.1,-0.76815,0.00014,22.11863]
[1779839481276,30.77,75807.49,0.1,-0.769,0.00014,22.0718]
[1779839484299,30.77,75804.32,0.1,-0.76943,0.00014,22.04788]
[1779839492355,30.77,75803.48,0.1,-0.76956,0.00014,22.03838]
[1779839495380,30.77,75801.26,0.1,-0.76986,0.00014,22.02175]
[1779839500416,30.77,75801.61,0.1,-0.7698,0.00014,22.02482]
[1779839505451,30.77,75804.71,0.1,-0.76937,0.00014,22.04871]
[1779839506458,30.77,75806.71,0.1,-0.7691,0.00014,22.06404]
[1779839507465,30.77,75808.87,0.1,-0.7688,0.00014,22.08055]
[1779839515521,30.78,75809.94,0.1,-0.76863,0.00014,22.08991]
[1779839521563,30.78,75808.99,0.1,-0.76874,0.00014,22.08365]
[1779839526598,30.78,75809.58,0.1,-0.76865,0.00014,22.08889]
[1779839531633,30.78,75809.62,0.1,-0.76863,0.00014,22.08995]
[1779839536668,30.78,75809.72,0.1,-0.7686,0.00014,22.09147]
[1779839537675,30.78,75813.13,0.1,-0.76813,0.00014,22.11738]
[1779839538682,30.78,75816.85,0.1,-0.76762,0.00014,22.14557]
[1779839543717,30.79,75816.75,0.1,-0.76762,0.00014,22.14528]
[1779839549759,30.79,75816.76,0.1,-0.76761,0.00014,22.14594]
[1779839550766,30.79,75829.15,0.1,-0.76591,0.00014,22.23936]
[1779839551773,30.79,75830.3,0.1,-0.76578,0.00014,22.24442]
[1779839555801,30.79,75832.26,0.1,-0.76551,0.00014,22.25904]
[1779839560836,30.79,75832.44,0.1,-0.76549,0.00014,22.26018]
[1779839565871,30.79,75832.07,0.1,-0.76554,0.00014,22.25716]
[1779839573927,30.79,75831.65,0.1,-0.76561,0.00014,22.25361]
[1779839578962,30.78,75830.6,0.1,-0.76576,0.00014,22.24554]
[1779839588026,30.78,75831.36,0.1,-0.76566,0.00014,22.25091]
[1779839595075,30.78,75831.32,0.1,-0.76567,0.00014,22.25033]
[1779839605145,30.78,75831.32,0.1,-0.76568,0.00014,22.24995]
[1779839611187,30.78,75832.74,0.1,-0.76551,0.00014,22.2568]
[1779839622264,30.78,75832.81,0.1,-0.76551,0.00014,22.25685]
[1779839627957,30.78,75832.81,0.1,-0.76551,0.00014,22.25685]
[1779839633341,30.78,75834.63,0.1,-0.76527,0.00014,22.26994]
[1779839639384,30.78,75833.63,0.1,-0.76541,0.00014,22.26213]
[1779839641397,30.78,75830.48,0.1,-0.76585,0.00014,22.23836]
[1779839642404,30.78,75826.6,0.1,-0.76638,0.00014,22.20914]
[1779839647440,30.78,75827.49,0.1,-0.76626,0.00014,22.21588]
[1779839654488,30.78,75828.99,0.1,-0.76605,0.00014,22.22717]
[1779839659523,30.78,75829.2,0.1,-0.76603,0.00014,22.22872]
[1779839663551,30.78,75831.66,0.1,-0.76569,0.00014,22.24723]
[1779839669592,30.78,75831.89,0.1,-0.76566,0.00014,22.2488]
[1779839682684,30.78,75831.51,0.1,-0.76574,0.00014,22.24213]
[1779839685705,30.78,75829.36,0.1,-0.76604,0.00014,22.22593]
[1779839687722,30.78,75827.4,0.1,-0.7663,0.00014,22.21122]
[1779839692754,30.78,75826.05,0.1,-0.76649,0.00014,22.20123]
[1779839695775,30.78,75832.54,0.1,-0.76559,0.00014,22.25019]
[1779839696782,30.78,75835.48,0.1,-0.76519,0.00014,22.27226]
[1779839703831,30.78,75834.6,0.1,-0.76531,0.00014,22.26538]
[1779839708866,30.78,75831.36,0.1,-0.76576,0.00014,22.24082]
[1779839709873,30.78,75827.16,0.1,-0.76634,0.00014,22.20921]
[1779839710880,30.78,75824.39,0.1,-0.76672,0.00014,22.18837]
[1779839715915,30.78,75826.24,0.1,-0.76646,0.00014,22.20254]
[1779839720950,30.78,75825.92,0.1,-0.7665,0.00014,22.20035]
[1779839734041,30.78,75825.93,0.1,-0.76651,0.00014,22.19748]
[1779839741090,30.78,75825.15,0.1,-0.76661,0.00014,22.19203]
[1779839746125,30.78,75825.01,0.1,-0.76662,0.00014,22.19131]
[1779839754181,30.78,75825.43,0.1,-0.76656,0.00014,22.19499]
[1779839767272,30.78,75825.42,0.1,-0.76654,0.00014,22.19571]
[1779839774321,30.79,75824.87,0.1,-0.76661,0.00014,22.19197]
[1779839779356,30.79,75824.59,0.1,-0.76664,0.00014,22.19017]
[1779839784391,30.79,75824.75,0.1,-0.76662,0.00014,22.19167]
[1779839794461,30.79,75824.75,0.1,-0.76663,0.00014,22.18866]
[1779839800503,30.79,75824.68,0.1,-0.76663,0.00014,22.18853]
[1779839801511,30.79,75820.59,0.1,-0.76719,0.00014,22.15764]
[1779839802518,30.79,75816.32,0.1,-0.76778,0.00014,22.12539]
[1779839812589,30.79,75817.65,0.1,-0.76759,0.00014,22.13563]
[1779839821653,30.79,75818.06,0.1,-0.76754,0.00014,22.13867]
[1779839826687,30.79,75818.58,0.1,-0.76747,0.00014,22.14254]
[1779839831722,30.79,75821.02,0.1,-0.76714,0.00014,22.16085]
[1779839833736,30.79,75823.22,0.1,-0.76684,0.00014,22.17735]
[1779839838771,30.79,75823.42,0.1,-0.76681,0.00014,22.17854]
[1779839843806,30.79,75824.97,0.1,-0.7666,0.00014,22.19008]
[1779839848840,30.79,75824.34,0.1,-0.76669,0.00014,22.1855]
[1779839853876,30.79,75824.87,0.1,-0.76664,0.00014,22.18607]
[1779839860925,30.79,75824.84,0.1,-0.76664,0.00014,22.18607]
[1779839865960,30.79,75823.77,0.1,-0.76678,0.00014,22.17817]
[1779839880058,30.79,75822.77,0.1,-0.76693,0.00014,22.16984]
[1779839886100,30.79,75823.03,0.1,-0.7669,0.00014,22.17143]
[1779839891135,30.79,75822.93,0.1,-0.76692,0.00014,22.17036]
[1779839894156,30.79,75825.27,0.1,-0.76661,0.00014,22.18778]
[1779839899190,30.78,75824.37,0.1,-0.76674,0.00014,22.18059]
[1779839908254,30.78,75824.89,0.1,-0.76668,0.00014,22.18372]
[1779839912282,30.78,75831.41,0.1,-0.76581,0.00014,22.22894]
[1779839918324,30.78,75832.69,0.1,-0.76564,0.00014,22.23836]
[1779839923359,30.78,75832.23,0.1,-0.76571,0.00014,22.23475]
[1779839928394,30.78,75832.39,0.1,-0.76569,0.00014,22.23582]
[1779839930409,30.78,75830.48,0.1,-0.76595,0.00014,22.22143]
[1779839937458,30.78,75830.66,0.1,-0.76593,0.00014,22.22273]
[1779839944507,30.78,75830.78,0.1,-0.76591,0.00014,22.22359]
[1779839949542,30.78,75831.18,0.1,-0.76586,0.00014,22.22657]
[1779839954577,30.78,75831.15,0.1,-0.76586,0.00014,22.22632]
[1779839959612,30.78,75831.43,0.1,-0.76582,0.00014,22.22839]
[1779839964647,30.78,75831.38,0.1,-0.76583,0.00014,22.22798]
[1779839969682,30.78,75831.54,0.1,-0.76581,0.00014,22.22916]
[1779839975882,30.78,75831.47,0.1,-0.76584,0.00014,22.22504]
[1779839981767,30.78,75830.4,0.1,-0.76599,0.00014,22.21701]
[1779839986802,30.78,75830.69,0.1,-0.76595,0.00014,22.21924]
[1779839996871,30.78,75831.35,0.1,-0.76586,0.00014,22.22424]
[1779839999893,30.78,75830.54,0.1,-0.76597,0.00014,22.21817]
[1779840000989,30.78,75839.16,0.1,-0.76478,0.00014,22.28293]
[1779840001911,30.78,75843.78,0.1,-0.76414,0.00014,22.31765]
[1779840003926,30.78,75840.02,0.1,-0.76467,0.00014,22.28935]
[1779840004933,30.78,75828.87,0.1,-0.7662,0.00014,22.20551]
[1779840005955,30.78,75830.76,0.1,-0.76594,0.00014,22.21975]
[1779840008970,30.78,75826.94,0.1,-0.76647,0.00014,22.19088]
[1779840010984,30.78,75823.03,0.1,-0.76701,0.00014,22.16124]
[1779840015013,30.78,75827.66,0.1,-0.76638,0.00014,22.19587]
[1779840016019,30.78,75831.42,0.1,-0.76586,0.00014,22.22419]
[1779840017027,30.78,75836.35,0.1,-0.76518,0.00014,22.26124]
[1779840019041,30.78,75840.55,0.1,-0.7646,0.00014,22.29268]
[1779840020048,30.78,75843.04,0.1,-0.76426,0.00014,22.31128]
[1779840022062,30.78,75854.83,0.1,-0.76263,0.00014,22.39942]
[1779840023070,30.78,75857.15,0.1,-0.76231,0.00014,22.41671]
[1779840024077,30.78,75850.42,0.1,-0.76325,0.00014,22.36635]
[1779840029112,30.78,75851.39,0.1,-0.76311,0.00014,22.37361]
[1779840034157,30.78,75853.72,0.1,-0.76282,0.00014,22.38692]
[1779840038184,30.77,75856.98,0.1,-0.76238,0.00014,22.41076]
[1779840043219,30.77,75856.41,0.1,-0.76248,0.00014,22.40578]
[1779840047247,30.77,75847.97,0.1,-0.76365,0.00014,22.34211]
[1779840049261,30.77,75845.93,0.1,-0.76394,0.00014,22.3267]
[1779840054297,30.77,75845.82,0.1,-0.76396,0.00014,22.32562]
[1779840057317,30.77,75841.89,0.1,-0.7645,0.00014,22.29595]
[1779840059499,30.77,75841.28,0.1,-0.76459,0.00014,22.2913]
[1779840059524,30.77,75841.28,0.1,-0.76459,0.00014,22.2913]
[1779840059574,30.77,75841.58,0.1,-0.76455,0.00014,22.29349]
[1779840064978,30.77,75843.45,0.1,-0.7643,0.00014,22.3071]
[1779840065030,30.77,75843.45,0.1,-0.7643,0.00014,22.3071]
[1779840070411,30.77,75844.73,0.1,-0.76413,0.00014,22.3162]
[1779840071518,30.77,75844.73,0.1,-0.76413,0.00014,22.3162]
[1779840071570,30.77,75844.73,0.1,-0.76413,0.00014,22.3162]
[1779840071883,30.77,75844.64,0.1,-0.76415,0.00014,22.31543]
[1779840071929,30.77,75844.64,0.1,-0.76415,0.00014,22.31543]
[1779840072425,30.77,75843.83,0.1,-0.76426,0.00014,22.30926]
[1779840073944,30.77,75843.98,0.1,-0.76424,0.00014,22.31029]
[1779840074037,30.77,75843.98,0.1,-0.76424,0.00014,22.31029]
[1779840079474,30.77,75839.84,0.1,-0.76482,0.00014,22.27882]
[1779840080052,30.77,75839.84,0.1,-0.76482,0.00014,22.27882]
[1779840080071,30.77,75839.84,0.1,-0.76482,0.00014,22.27882]
[1779840081788,30.77,75841.61,0.1,-0.76458,0.00014,22.29198]
[1779840081838,30.77,75841.61,0.1,-0.76458,0.00014,22.29198]
[1779840083248,30.77,75844.5,0.1,-0.76418,0.00014,22.31359]
[1779840083265,30.77,75844.5,0.1,-0.76418,0.00014,22.31359]
[1779840083502,30.76,75848.78,0.1,-0.76359,0.00014,22.34557]
[1779840083720,30.76,75848.78,0.1,-0.76359,0.00014,22.34557]
[1779840083759,30.76,75848.78,0.1,-0.76359,0.00014,22.34557]
[1779840086289,30.76,75854.56,0.1,-0.7628,0.00014,22.38854]
[1779840086315,30.76,75854.56,0.1,-0.7628,0.00014,22.38854]
[1779840092566,30.76,75845.84,0.1,-0.76405,0.00014,22.31839]
[1779840093402,30.76,75845.84,0.1,-0.76405,0.00014,22.31839]
[1779840093449,30.76,75845.84,0.1,-0.76405,0.00014,22.31839]
[1779840093573,30.76,75845.51,0.1,-0.7641,0.00014,22.31582]
[1779840096184,30.76,75846.37,0.1,-0.76398,0.00014,22.32207]
[1779840096594,30.76,75846.46,0.1,-0.76397,0.00014,22.32264]
[1779840101629,30.76,75846.8,0.1,-0.76394,0.00014,22.32472]
[1779840106664,30.76,75844.83,0.1,-0.76422,0.00014,22.30947]
[1779840111674,30.76,75844.19,0.1,-0.76431,0.00014,22.30434]
[1779840111726,30.76,75843.06,0.1,-0.76447,0.00014,22.29579]
[1779840114723,30.76,75843.79,0.1,-0.76437,0.00014,22.30114]
[1779840114775,30.76,75843.79,0.1,-0.76437,0.00014,22.30114]
[1779840114828,30.76,75843.01,0.1,-0.76448,0.00014,22.29522]
[1779840120053,30.76,75846.45,0.1,-0.76401,0.00014,22.32079]
[1779840120070,30.76,75846.45,0.1,-0.76401,0.00014,22.32079]
[1779840120154,30.75,75852.93,0.1,-0.76312,0.00014,22.36919]
[1779840123253,30.75,75851.39,0.1,-0.76333,0.00014,22.35752]
[1779840123305,30.75,75851.39,0.1,-0.76333,0.00014,22.35752]
[1779840125403,30.75,75846.73,0.1,-0.76398,0.00014,22.32235]
[1779840125448,30.75,75846.73,0.1,-0.76398,0.00014,22.32235]
[1779840125798,30.75,75856.22,0.1,-0.76267,0.00014,22.39323]
[1779840128113,30.75,75855.16,0.1,-0.76282,0.00014,22.38518]
[1779840128123,30.75,75855.16,0.1,-0.76282,0.00014,22.38518]
[1779840128214,30.75,75855.16,0.1,-0.76283,0.00014,22.38486]
[1779840133854,30.75,75855.82,0.1,-0.76275,0.00014,22.38884]
[1779840134977,30.75,75855.82,0.1,-0.76275,0.00014,22.38884]
[1779840135027,30.75,75855.82,0.1,-0.76275,0.00014,22.38884]
[1779840138913,30.75,75856.0,0.1,-0.76274,0.00014,22.3897]
[1779840138955,30.75,75856.0,0.1,-0.76274,0.00014,22.3897]
[1779840139548,30.75,75856.0,0.1,-0.76274,0.00014,22.3897]
[1779840139642,30.75,75857.1,0.1,-0.76259,0.00014,22.3976]
[1779840140237,30.75,75857.1,0.1,-0.76259,0.00014,22.3976]
[1779840146161,30.75,75858.77,0.1,-0.76237,0.00014,22.40955]
[1779840146211,30.75,75858.77,0.1,-0.76237,0.00014,22.40955]
[1779840151585,30.74,75858.51,0.1,-0.76243,0.00014,22.40632]
[1779840151637,30.74,75858.51,0.1,-0.76243,0.00014,22.40632]
[1779840151738,30.74,75858.51,0.1,-0.76246,0.00014,22.40238]
[1779840154109,30.74,75858.96,0.1,-0.76241,0.00014,22.40538]
[1779840154162,30.74,75858.96,0.1,-0.76241,0.00014,22.40538]
[1779840157585,30.74,75863.36,0.1,-0.7618,0.00014,22.43815]
[1779840157844,30.74,75864.43,0.1,-0.76165,0.00014,22.44608]
[1779840157908,30.74,75864.43,0.1,-0.76165,0.00014,22.44608]
[1779840157977,30.74,75864.43,0.1,-0.76165,0.00014,22.44608]
[1779840158031,30.74,75864.84,0.1,-0.7616,0.00014,22.44908]
[1779840163068,30.74,75863.95,0.1,-0.76173,0.00014,22.44209]
[1779840168102,30.74,75864.75,0.1,-0.76162,0.00014,22.44774]
[1779840169616,30.74,75864.75,0.1,-0.76162,0.00014,22.44774]
[1779840169668,30.74,75864.75,0.1,-0.76162,0.00014,22.44774]
[1779840175151,30.74,75865.44,0.1,-0.76153,0.00014,22.45237]
[1779840180186,30.74,75864.09,0.1,-0.76173,0.00014,22.44189]
[1779840184275,30.74,75863.98,0.1,-0.76175,0.00014,22.44086]
[1779840184324,30.74,75863.98,0.1,-0.76175,0.00014,22.44086]
[1779840185835,30.74,75863.38,0.1,-0.76184,0.00014,22.43612]
[1779840185932,30.74,75863.38,0.1,-0.76184,0.00014,22.43612]
[1779840186228,30.73,75862.57,0.1,-0.76195,0.00014,22.42987]
[1779840189250,30.73,75848.85,0.1,-0.76387,0.00014,22.32657]
[1779840190256,30.73,75846.56,0.1,-0.76419,0.00014,22.30928]
[1779840191731,30.73,75846.56,0.1,-0.76419,0.00014,22.30928]
[1779840191789,30.73,75846.56,0.1,-0.76419,0.00014,22.30928]
[1779840193277,30.73,75840.42,0.1,-0.76504,0.00014,22.2629]
[1779840196775,30.73,75838.39,0.1,-0.76532,0.00014,22.24757]
[1779840196827,30.73,75838.46,0.1,-0.76531,0.00014,22.24809]
[1779840201496,30.73,75845.33,0.1,-0.76437,0.00014,22.29953]
[1779840201543,30.73,75845.33,0.1,-0.76437,0.00014,22.29953]
[1779840201804,30.73,75845.31,0.1,-0.76437,0.00014,22.29931]
[1779840204354,30.73,75851.33,0.1,-0.76354,0.00014,22.34422]
[1779840204837,30.73,75851.33,0.1,-0.76354,0.00014,22.34422]
[1779840204845,30.73,75851.33,0.1,-0.76354,0.00014,22.34422]
[1779840207815,30.73,75853.05,0.1,-0.76331,0.00014,22.35686]
[1779840207867,30.73,75852.98,0.1,-0.76332,0.00014,22.3562]
[1779840207913,30.73,75852.98,0.1,-0.76332,0.00014,22.35606]
[1779840213752,30.73,75855.94,0.1,-0.76295,0.00014,22.37411]
[1779840213803,30.73,75855.94,0.1,-0.76295,0.00014,22.37411]
[1779840218117,30.73,75859.26,0.1,-0.7625,0.00014,22.39813]
[1779840218151,30.73,75859.26,0.1,-0.7625,0.00014,22.39813]
[1779840218609,30.73,75859.26,0.1,-0.7625,0.00014,22.39813]
[1779840218661,30.73,75859.26,0.1,-0.7625,0.00014,22.39813]
[1779840218708,30.73,75859.47,0.1,-0.76248,0.00014,22.39952]
[1779840226508,30.72,75848.0,0.1,-0.7641,0.00014,22.31215]
[1779840227123,30.72,75848.0,0.1,-0.7641,0.00014,22.31215]
[1779840227130,30.72,75848.0,0.1,-0.7641,0.00014,22.31215]
[1779840227515,30.72,75849.16,0.1,-0.76394,0.00014,22.32079]
[1779840228330,30.72,75849.16,0.1,-0.76394,0.00014,22.32079]
[1779840228341,30.72,75849.16,0.1,-0.76394,0.00014,22.32079]
[1779840228522,30.72,75848.97,0.1,-0.76396,0.00014,22.31928]
[1779840231543,30.72,75855.91,0.1,-0.76301,0.00014,22.37106]
[1779840232359,30.72,75855.91,0.1,-0.76301,0.00014,22.37106]
[1779840232421,30.72,75855.91,0.1,-0.76301,0.00014,22.37106]
[1779840237585,30.72,75859.86,0.1,-0.76248,0.00014,22.39965]
[1779840239493,30.72,75859.56,0.1,-0.76252,0.00014,22.39724]
[1779840239545,30.72,75859.56,0.1,-0.76252,0.00014,22.39724]
[1779840240892,30.72,75859.29,0.1,-0.76257,0.00014,22.39489]
[1779840240944,30.72,75859.29,0.1,-0.76257,0.00014,22.39489]
[1779840241613,30.72,75859.8,0.1,-0.7625,0.00014,22.39855]
[1779840243641,30.72,75859.79,0.1,-0.7625,0.00014,22.39831]
[1779840243702,30.72,75859.79,0.1,-0.7625,0.00014,22.39831]
[1779840247206,30.72,75859.79,0.1,-0.76251,0.00014,22.39814]
[1779840252580,30.71,75862.85,0.1,-0.76211,0.00014,22.41972]
[1779840252613,30.71,75862.85,0.1,-0.76211,0.00014,22.41972]
[1779840253983,30.71,75865.32,0.1,-0.76177,0.00014,22.43779]
[1779840254035,30.71,75865.32,0.1,-0.76177,0.00014,22.43779]
[1779840254705,30.71,75865.77,0.1,-0.76171,0.00014,22.44095]
[1779840259304,30.71,75870.13,0.1,-0.76112,0.00014,22.47279]
[1779840260747,30.71,75875.11,0.1,-0.76043,0.00014,22.50972]
[1779840265300,30.71,75875.11,0.1,-0.76044,0.00014,22.50926]
[1779840265347,30.71,75875.11,0.1,-0.76044,0.00014,22.50926]
[1779840266048,30.71,75875.12,0.1,-0.76044,0.00014,22.50923]
[1779840266054,30.71,75875.12,0.1,-0.76044,0.00014,22.50923]
[1779840266149,30.71,75875.12,0.1,-0.76044,0.00014,22.50912]
[1779840268803,30.71,75866.84,0.1,-0.7616,0.00014,22.4471]
[1779840270171,30.71,75863.69,0.1,-0.76204,0.00014,22.42338]
[1779840270221,30.71,75863.69,0.1,-0.76204,0.00014,22.42338]
[1779840275852,30.7,75862.29,0.1,-0.76227,0.00014,22.40855]
[1779840278163,30.7,75862.46,0.1,-0.76226,0.00014,22.40959]
[1779840278171,30.7,75862.46,0.1,-0.76226,0.00014,22.40959]
[1779840278252,30.7,75862.46,0.1,-0.76226,0.00014,22.40959]
[1779840278300,30.7,75862.46,0.1,-0.76226,0.00014,22.40959]
[1779840278872,30.7,75862.89,0.1,-0.7622,0.00014,22.41268]
[1779840283908,30.7,75862.34,0.1,-0.76229,0.00014,22.40782]
[1779840284998,30.7,75862.34,0.1,-0.76229,0.00014,22.40782]
[1779840285050,30.7,75862.34,0.1,-0.76229,0.00014,22.40782]
[1779840285100,30.7,75862.49,0.1,-0.76227,0.00014,22.40864]
[1779840289883,30.7,75862.49,0.1,-0.76227,0.00014,22.40864]
[1779840288944,30.7,75861.11,0.1,-0.76247,0.00014,22.39796]
[1779840290227,30.7,75861.11,0.1,-0.76247,0.00014,22.39796]
[1779840290279,30.7,75861.11,0.1,-0.76247,0.00014,22.39796]
[1779840290302,30.7,75860.77,0.1,-0.76252,0.00014,22.39521]
[1779840292984,30.7,75832.43,0.1,-0.76645,0.00014,22.18187]
[1779840293985,30.7,75819.49,0.1,-0.76823,0.00014,22.08391]
[1779840294992,30.7,75820.66,0.1,-0.76807,0.00014,22.09273]
[1779840295999,30.7,75820.64,0.1,-0.76808,0.00014,22.09251]
[1779840296916,30.7,75820.64,0.1,-0.76808,0.00014,22.09251]
[1779840296961,30.7,75820.64,0.1,-0.76808,0.00014,22.09251]
[1779840297064,30.7,75820.49,0.1,-0.7681,0.00014,22.09123]
[1779840302122,30.7,75824.11,0.1,-0.76761,0.00014,22.11831]
[1779840305978,30.69,75824.37,0.1,-0.76758,0.00014,22.11985]
[1779840306029,30.69,75824.37,0.1,-0.76758,0.00014,22.11985]
[1779840306150,30.69,75824.45,0.1,-0.76757,0.00014,22.12034]
[1779840307544,30.69,75824.45,0.1,-0.76757,0.00014,22.12034]
[1779840307591,30.69,75824.68,0.1,-0.76754,0.00014,22.12196]
[1779840313199,30.69,75826.14,0.1,-0.76734,0.00014,22.13283]
[1779840316125,30.69,75825.72,0.1,-0.7674,0.00014,22.12967]
[1779840316163,30.69,75825.72,0.1,-0.7674,0.00014,22.12967]
[1779840316220,30.69,75825.97,0.1,-0.76737,0.00014,22.13157]
[1779840319480,30.69,75825.84,0.1,-0.76738,0.00014,22.13059]
[1779840319483,30.69,75830.02,0.1,-0.76681,0.00014,22.16219]
[1779840320248,30.69,75833.17,0.1,-0.76638,0.00014,22.18597]
[1779840323467,30.69,75859.72,0.1,-0.7627,0.00014,22.38554]
[1779840324328,30.69,75868.3,0.1,-0.76151,0.00014,22.44982]
[1779840325334,30.69,75869.16,0.1,-0.76139,0.00014,22.4561]
[1779840330280,30.69,75870.41,0.1,-0.76123,0.00014,22.46508]
[1779840330333,30.69,75870.41,0.1,-0.76123,0.00014,22.46508]
[1779840330623,30.69,75871.26,0.1,-0.76111,0.00014,22.47123]
[1779840332684,30.69,75870.54,0.1,-0.76124,0.00014,22.46228]
[1779840333138,30.69,75869.58,0.1,-0.76137,0.00014,22.4548]
[1779840333390,30.69,75870.31,0.1,-0.76127,0.00014,22.46026]
[1779840336411,30.69,75869.13,0.1,-0.76145,0.00014,22.45067]
[1779840337838,30.69,75869.13,0.1,-0.76145,0.00014,22.45067]
[1779840337924,30.69,75869.13,0.1,-0.76145,0.00014,22.45067]
[1779840337892,30.69,75862.01,0.1,-0.76245,0.00014,22.39721]
[1779840338445,30.69,75861.08,0.1,-0.76258,0.00014,22.39011]
[1779840343461,30.69,75860.95,0.1,-0.76261,0.00014,22.38855]
[1779840345793,30.69,75860.94,0.1,-0.76261,0.00014,22.38832]
[1779840346826,30.69,75860.64,0.1,-0.76266,0.00014,22.38592]
[1779840346880,30.69,75860.64,0.1,-0.76266,0.00014,22.38592]
[1779840346921,30.69,75860.07,0.1,-0.76274,0.00014,22.3815]
[1779840348495,30.69,75858.67,0.1,-0.76294,0.00014,22.37086]
[1779840349502,30.68,75851.54,0.1,-0.76393,0.00014,22.31708]
[1779840354538,30.68,75847.79,0.1,-0.76446,0.00014,22.28861]
[1779840356552,30.68,75847.09,0.1,-0.76456,0.00014,22.2832]
[1779840361588,30.68,75847.32,0.1,-0.76453,0.00014,22.28476]
[1779840366623,30.68,75847.14,0.1,-0.76456,0.00014,22.28325]
[1779840372666,30.68,75847.58,0.1,-0.7645,0.00014,22.28638]
[1779840378709,30.68,75847.98,0.1,-0.76445,0.00014,22.2892]
[1779840381733,30.68,75850.55,0.1,-0.76409,0.00014,22.30842]
[1779840382740,30.68,75854.74,0.1,-0.76351,0.00014,22.33984]
[1779840384754,30.68,75862.28,0.1,-0.76247,0.00014,22.39621]
[1779840385761,30.68,75863.77,0.1,-0.76226,0.00014,22.40722]
[1779840386768,30.68,75867.19,0.1,-0.76179,0.00014,22.43266]
[1779840387775,30.68,75868.4,0.1,-0.76163,0.00014,22.44152]
[1779840390796,30.68,75865.6,0.1,-0.76203,0.00014,22.41997]
[1779840392810,30.68,75863.42,0.1,-0.76236,0.00014,22.39973]
[1779840394826,30.68,75862.27,0.1,-0.76253,0.00014,22.39083]
[1779840397847,30.68,75865.06,0.1,-0.76215,0.00014,22.41131]
[1779840398854,30.68,75868.18,0.1,-0.76172,0.00014,22.4345]
[1779840399861,30.67,75869.42,0.1,-0.76154,0.00014,22.44372]
[1779840400868,30.67,75870.84,0.1,-0.76135,0.00014,22.45418]
[1779840405902,30.67,75870.75,0.1,-0.76138,0.00014,22.45266]
[1779840410938,30.67,75869.61,0.1,-0.76155,0.00014,22.44334]
[1779840412952,30.67,75863.22,0.1,-0.76245,0.00014,22.39519]
[1779840413959,30.67,75861.62,0.1,-0.76267,0.00014,22.38307]
[1779840421008,30.67,75856.63,0.1,-0.76338,0.00014,22.34484]
[1779840422015,30.67,75855.26,0.1,-0.76357,0.00014,22.33448]
[1779840425039,30.67,75853.0,0.1,-0.76389,0.00014,22.3173]
[1779840427054,30.67,75851.21,0.1,-0.76414,0.00014,22.30374]
[1779840432089,30.67,75852.13,0.1,-0.76402,0.00014,22.31048]
[1779840437124,30.67,75851.97,0.1,-0.76404,0.00014,22.30904]
[1779840442159,30.66,75852.02,0.1,-0.76404,0.00014,22.30919]
[1779840447194,30.66,75850.55,0.1,-0.76425,0.00014,22.29788]
[1779840452229,30.66,75849.88,0.1,-0.76437,0.00014,22.28906]
[1779840457264,30.66,75849.7,0.1,-0.7644,0.00014,22.28757]
[1779840459278,30.66,75850.65,0.1,-0.76427,0.00014,22.29466]
[1779840463306,30.66,75851.64,0.1,-0.76413,0.00014,22.30198]
[1779840472372,30.66,75850.73,0.1,-0.76426,0.00014,22.29484]
[1779840477407,30.66,75850.75,0.1,-0.76426,0.00014,22.29489]
[1779840482442,30.66,75850.77,0.1,-0.76426,0.00014,22.29495]
[1779840483449,30.66,75857.92,0.1,-0.76327,0.00014,22.34867]
[1779840484457,30.66,75859.22,0.1,-0.76309,0.00014,22.35841]
[1779840489491,30.66,75860.05,0.1,-0.76298,0.00014,22.36423]
[1779840495533,30.66,75860.41,0.1,-0.76294,0.00014,22.36645]
[1779840497547,30.66,75859.45,0.1,-0.76308,0.00014,22.3591]
[1779840502582,30.66,75859.81,0.1,-0.76304,0.00014,22.3614]
[1779840504596,30.66,75861.32,0.1,-0.76283,0.00014,22.3726]
[1779840509631,30.66,75861.15,0.1,-0.76286,0.00014,22.37089]
[1779840514665,30.65,75861.25,0.1,-0.76288,0.00014,22.36761]
[1779840519701,30.65,75864.31,0.1,-0.76246,0.00014,22.39014]
[1779840520708,30.65,75866.38,0.1,-0.76217,0.00014,22.4056]
[1779840525743,30.65,75867.34,0.1,-0.76205,0.00014,22.4124]
[1779840527757,30.65,75876.41,0.1,-0.76078,0.00014,22.48029]
[1779840528764,30.65,75877.15,0.1,-0.76068,0.00014,22.48584]
[1779840535813,30.65,75877.53,0.1,-0.76062,0.00014,22.4888]
[1779840536819,30.65,75879.76,0.1,-0.76031,0.00014,22.50546]
[1779840541855,30.65,75874.89,0.1,-0.76099,0.00014,22.46894]
[1779840542861,30.65,75873.11,0.1,-0.76124,0.00014,22.45553]
[1779840544880,30.65,75879.95,0.1,-0.76029,0.00014,22.5066]
[1779840546900,30.65,75882.6,0.1,-0.75992,0.00014,22.52634]
[1779840551935,30.65,75883.0,0.1,-0.75987,0.00014,22.52914]
[1779840556970,30.65,75882.5,0.1,-0.75994,0.00014,22.52523]
[1779840563012,30.65,75882.29,0.1,-0.75997,0.00014,22.52346]
[1779840569054,30.65,75882.25,0.1,-0.75998,0.00014,22.52298]
[1779840573081,30.65,75885.18,0.1,-0.7596,0.00014,22.54114]
[1779840578117,30.65,75884.91,0.1,-0.75964,0.00014,22.53887]
[1779840583152,30.65,75884.7,0.1,-0.75967,0.00014,22.5371]
[1779840588187,30.65,75884.4,0.1,-0.75972,0.00014,22.53467]
[1779840592216,30.65,75886.23,0.1,-0.75947,0.00014,22.54817]
[1779840597250,30.65,75886.87,0.1,-0.75938,0.00014,22.55269]
[1779840602285,30.65,75886.51,0.1,-0.75944,0.00014,22.54978]
[1779840607320,30.65,75886.41,0.1,-0.75946,0.00014,22.54883]
[1779840612355,30.65,75886.83,0.1,-0.7594,0.00014,22.55178]
[1779840617392,30.65,75887.03,0.1,-0.75938,0.00014,22.55308]
[1779840618399,30.65,75892.35,0.1,-0.75863,0.00014,22.59266]
[1779840623434,30.64,75893.25,0.1,-0.75851,0.00014,22.5989]
[1779840630483,30.64,75894.16,0.1,-0.7584,0.00014,22.60497]
[1779840635518,30.64,75896.69,0.1,-0.75808,0.00014,22.61965]
[1779840636874,30.64,75903.18,0.1,-0.75717,0.00014,22.66754]
[1779840642568,30.64,75904.13,0.1,-0.75705,0.00014,22.67369]
[1779840643575,30.64,75909.24,0.1,-0.75634,0.00014,22.71139]
[1779840645044,30.64,75909.24,0.1,-0.75634,0.00014,22.71139]
[1779840645093,30.64,75914.71,0.1,-0.75557,0.00014,22.75148]
[1779840645315,30.64,75914.71,0.1,-0.75557,0.00014,22.75148]
[1779840645591,30.64,75914.09,0.1,-0.75566,0.00014,22.74689]
[1779840647606,30.63,75915.52,0.1,-0.75547,0.00014,22.75696]
[1779840648613,30.63,75913.48,0.1,-0.75576,0.00014,22.74176]
[1779840649621,30.63,75902.37,0.1,-0.75733,0.00014,22.6593]
[1779840650628,30.63,75888.84,0.1,-0.75924,0.00014,22.55843]
[1779840651634,30.63,75886.52,0.1,-0.75956,0.00014,22.54097]
[1779840652549,30.63,75886.52,0.1,-0.75956,0.00014,22.54097]
[1779840652599,30.63,75886.52,0.1,-0.75956,0.00014,22.54097]
[1779840652642,30.63,75888.09,0.1,-0.75934,0.00014,22.55263]
[1779840653649,30.63,75889.61,0.1,-0.75913,0.00014,22.56392]
[1779840656927,30.63,75890.13,0.1,-0.75906,0.00014,22.5677]
[1779840656979,30.63,75890.13,0.1,-0.75906,0.00014,22.5677]
[1779840657029,30.63,75890.16,0.1,-0.75906,0.00014,22.56781]
[1779840657678,30.63,75888.3,0.1,-0.75932,0.00014,22.55395]
[1779840658689,30.63,75883.44,0.1,-0.76,0.00014,22.51764]
[1779840659695,30.63,75878.92,0.1,-0.76064,0.00014,22.48383]
[1779840661709,30.63,75879.22,0.1,-0.76059,0.00014,22.48611]
[1779840662986,30.63,75879.22,0.1,-0.76059,0.00014,22.48611]
[1779840663038,30.63,75879.22,0.1,-0.76059,0.00014,22.48611]
[1779840663087,30.63,75881.36,0.1,-0.76029,0.00014,22.50217]
[1779840665872,30.63,75881.75,0.1,-0.76024,0.00014,22.50509]
[1779840665924,30.63,75885.72,0.1,-0.75968,0.00014,22.53476]
[1779840666847,30.63,75885.72,0.1,-0.75968,0.00014,22.53476]
[1779840666899,30.63,75885.72,0.1,-0.75968,0.00014,22.53476]
[1779840666948,30.63,75889.52,0.1,-0.75915,0.00014,22.56306]
[1779840670772,30.63,75888.44,0.1,-0.7593,0.00014,22.55485]
[1779840674325,30.63,75888.89,0.1,-0.75924,0.00014,22.55799]
[1779840674376,30.63,75888.89,0.1,-0.75924,0.00014,22.55799]
[1779840674800,30.63,75886.95,0.1,-0.75952,0.00014,22.54347]
[1779840679903,30.63,75885.58,0.1,-0.75971,0.00014,22.53309]
[1779840679953,30.63,75885.58,0.1,-0.75971,0.00014,22.53309]
[1779840680004,30.63,75881.71,0.1,-0.76026,0.00014,22.50417]
[1779840684121,30.63,75881.17,0.1,-0.76033,0.00014,22.50012]
[1779840684130,30.63,75880.29,0.1,-0.76045,0.00014,22.49355]
[1779840684481,30.63,75880.29,0.1,-0.76045,0.00014,22.49355]
[1779840684550,30.63,75880.29,0.1,-0.76045,0.00014,22.49355]
[1779840686152,30.63,75879.26,0.1,-0.7606,0.00014,22.48587]
[1779840686158,30.63,75879.26,0.1,-0.7606,0.00014,22.48587]
[1779840686253,30.63,75879.09,0.1,-0.76062,0.00014,22.48462]
[1779840687906,30.63,75862.33,0.1,-0.76296,0.00014,22.35884]
[1779840688913,30.63,75863.44,0.1,-0.76281,0.00014,22.36708]
[1779840693948,30.63,75863.0,0.1,-0.76291,0.00014,22.35967]
[1779840698987,30.63,75862.65,0.1,-0.76297,0.00014,22.35649]
[1779840701001,30.63,75867.01,0.1,-0.76236,0.00014,22.389]
[1779840702008,30.63,75871.16,0.1,-0.76178,0.00014,22.42013]
[1779840704022,30.63,75865.97,0.1,-0.76251,0.00014,22.38118]
[1779840705276,30.63,75865.97,0.1,-0.76251,0.00014,22.38118]
[1779840705324,30.63,75865.97,0.1,-0.76251,0.00014,22.38118]
[1779840718071,30.63,75865.65,0.1,-0.76255,0.00014,22.37888]
[1779840718120,30.63,75865.65,0.1,-0.76255,0.00014,22.37888]
[1779840721171,30.63,75865.65,0.1,-0.76255,0.00014,22.37896]
[1779840721223,30.63,75865.65,0.1,-0.76255,0.00014,22.37896]
[1779840721272,30.63,75865.65,0.1,-0.76255,0.00014,22.37897]
[1779840726176,30.63,75872.4,0.1,-0.76161,0.00014,22.4296]
[1779840727158,30.63,75872.4,0.1,-0.76161,0.00014,22.4296]
[1779840727210,30.63,75872.4,0.1,-0.76161,0.00014,22.4296]
[1779840731040,30.63,75872.22,0.1,-0.76164,0.00014,22.42809]
[1779840731088,30.63,75872.22,0.1,-0.76164,0.00014,22.42809]
[1779840736249,30.63,75872.57,0.1,-0.76159,0.00014,22.43049]
[1779840741284,30.63,75870.92,0.1,-0.76183,0.00014,22.41793]
[1779840743090,30.63,75870.67,0.1,-0.76186,0.00014,22.41603]
[1779840743142,30.63,75870.67,0.1,-0.76186,0.00014,22.41603]
[1779840743297,30.63,75871.43,0.1,-0.76176,0.00014,22.4217]
[1779840743816,30.63,75871.43,0.1,-0.76176,0.00014,22.4217]
[1779840743829,30.63,75871.43,0.1,-0.76176,0.00014,22.4217]
[1779840744935,30.63,75872.45,0.1,-0.76161,0.00014,22.42932]
[1779840755382,30.62,75876.0,0.1,-0.76116,0.00014,22.45157]
[1779840757022,30.62,75875.96,0.1,-0.76116,0.00014,22.4512]
[1779840757072,30.62,75875.96,0.1,-0.76116,0.00014,22.4512]
[1779840757123,30.62,75875.96,0.1,-0.76116,0.00014,22.45113]
[1779840758010,30.62,75875.96,0.1,-0.76116,0.00014,22.45113]
[1779840758016,30.62,75875.96,0.1,-0.76116,0.00014,22.45113]
[1779840766254,30.62,75875.89,0.1,-0.76118,0.00014,22.45048]
[1779840766306,30.62,75875.89,0.1,-0.76118,0.00014,22.45048]
[1779840766355,30.62,75875.85,0.1,-0.76119,0.00014,22.44975]
[1779840766667,30.62,75875.85,0.1,-0.76119,0.00014,22.44975]
[1779840766707,30.62,75875.85,0.1,-0.76119,0.00014,22.44975]
[1779840767993,30.62,75875.85,0.1,-0.76119,0.00014,22.44975]
[1779840768045,30.62,75875.85,0.1,-0.76119,0.00014,22.44975]
[1779840768095,30.62,75867.2,0.1,-0.7624,0.00014,22.38488]
[1779840773996,30.62,75865.94,0.1,-0.76257,0.00014,22.37555]
[1779840774002,30.62,75865.94,0.1,-0.76257,0.00014,22.37555]
[1779840774098,30.62,75868.66,0.1,-0.76219,0.00014,22.396]
[1779840775011,30.62,75868.66,0.1,-0.76219,0.00014,22.396]
[1779840775061,30.62,75868.66,0.1,-0.76219,0.00014,22.396]
[1779840780557,30.62,75871.35,0.1,-0.76182,0.00014,22.41605]
[1779840783497,30.62,75872.05,0.1,-0.76172,0.00014,22.42125]
[1779840784642,30.62,75872.15,0.1,-0.76171,0.00014,22.42198]
[1779840784694,30.62,75872.15,0.1,-0.76171,0.00014,22.42198]
[1779840789368,30.62,75871.79,0.1,-0.76176,0.00014,22.4192]
[1779840789620,30.62,75875.57,0.1,-0.76123,0.00014,22.44744]
[1779840792484,30.62,75876.62,0.1,-0.76109,0.00014,22.45517]
[1779840792536,30.62,75876.62,0.1,-0.76109,0.00014,22.45517]
[1779840797679,30.62,75875.91,0.1,-0.7612,0.00014,22.44947]
[1779840798904,30.62,75875.91,0.1,-0.7612,0.00014,22.44947]
[1779840798954,30.62,75875.91,0.1,-0.7612,0.00014,22.44947]
[1779840805735,30.62,75873.83,0.1,-0.76149,0.00014,22.43355]
[1779840810770,30.62,75875.88,0.1,-0.76121,0.00014,22.44872]
[1779840812508,30.62,75877.12,0.1,-0.76106,0.00014,22.45439]
[1779840812573,30.62,75877.12,0.1,-0.76106,0.00014,22.45439]
[1779840817158,30.62,75880.28,0.1,-0.76062,0.00014,22.47777]
[1779840817210,30.62,75880.28,0.1,-0.76062,0.00014,22.47777]
[1779840818947,30.62,75879.28,0.1,-0.76077,0.00014,22.47012]
[1779840819834,30.62,75873.1,0.1,-0.76164,0.00014,22.4237]
[1779840820856,30.62,75873.1,0.1,-0.76164,0.00014,22.4237]
[1779840820864,30.62,75873.1,0.1,-0.76164,0.00014,22.4237]
[1779840827225,30.62,75869.84,0.1,-0.76209,0.00014,22.39917]
[1779840827271,30.62,75869.84,0.1,-0.76209,0.00014,22.39917]
[1779840832926,30.62,75872.8,0.1,-0.76168,0.00014,22.42138]
[1779840837079,30.62,75872.75,0.1,-0.76169,0.00014,22.42094]
[1779840837131,30.62,75872.75,0.1,-0.76169,0.00014,22.42094]
[1779840841303,30.62,75874.1,0.1,-0.7615,0.00014,22.43097]
[1779840841392,30.62,75874.1,0.1,-0.7615,0.00014,22.43097]
[1779840847026,30.61,75879.14,0.1,-0.7608,0.00014,22.46827]
[1779840850491,30.61,75878.31,0.1,-0.76092,0.00014,22.46188]
[1779840850542,30.61,75878.31,0.1,-0.76092,0.00014,22.46188]
[1779840857860,30.61,75878.69,0.1,-0.76087,0.00014,22.46449]
[1779840859246,30.61,75879.13,0.1,-0.76082,0.00014,22.46757]
[1779840859291,30.61,75879.13,0.1,-0.76082,0.00014,22.46757]
[1779840860553,30.61,75879.11,0.1,-0.76082,0.00014,22.4673]
[1779840866160,30.61,75878.61,0.1,-0.7609,0.00014,22.46325]
[1779840871196,30.61,75879.51,0.1,-0.7608,0.00014,22.46616]
[1779840873139,30.61,75880.07,0.1,-0.76072,0.00014,22.4703]
[1779840873193,30.61,75880.07,0.1,-0.76072,0.00014,22.4703]
[1779840875224,30.61,75885.52,0.1,-0.75996,0.00014,22.51098]
[1779840881489,30.61,75884.07,0.1,-0.76016,0.00014,22.50021]
[1779840881537,30.61,75884.07,0.1,-0.76016,0.00014,22.50021]
[1779840890330,30.61,75884.03,0.1,-0.76016,0.00014,22.5002]
[1779840898386,30.61,75884.21,0.1,-0.76013,0.00014,22.50179]
[1779840901407,30.61,75878.65,0.1,-0.76091,0.00014,22.46021]
[1779840902229,30.61,75878.65,0.1,-0.76091,0.00014,22.46021]
[1779840902269,30.61,75878.65,0.1,-0.76091,0.00014,22.46021]
[1779840903421,30.61,75874.32,0.1,-0.76152,0.00014,22.42775]
[1779840907449,30.61,75855.25,0.1,-0.76418,0.00014,22.28452]
[1779840908456,30.61,75853.7,0.1,-0.76439,0.00014,22.27285]
[1779840910667,30.61,75850.9,0.1,-0.76478,0.00014,22.25179]
[1779840910719,30.61,75850.9,0.1,-0.76478,0.00014,22.25179]
[1779840916511,30.61,75848.64,0.1,-0.76509,0.00014,22.23499]
[1779840917110,30.61,75848.64,0.1,-0.76509,0.00014,22.23499]
[1779840917119,30.61,75848.64,0.1,-0.76509,0.00014,22.23499]
[1779840922555,30.61,75846.86,0.1,-0.76533,0.00014,22.22185]
[1779840924436,30.61,75846.16,0.1,-0.76542,0.00014,22.21664]
[1779840924481,30.61,75846.16,0.1,-0.76542,0.00014,22.21664]
[1779840929604,30.62,75845.88,0.1,-0.76545,0.00014,22.21501]
[1779840932632,30.62,75842.83,0.1,-0.7659,0.00014,22.18856]
[1779840932684,30.62,75842.83,0.1,-0.7659,0.00014,22.18856]
[1779840932733,30.62,75837.64,0.1,-0.76661,0.00014,22.14942]
[1779840938667,30.62,75834.95,0.1,-0.76696,0.00014,22.13003]
[1779840942301,30.62,75834.79,0.1,-0.76698,0.00014,22.12914]
[1779840942379,30.62,75834.79,0.1,-0.76698,0.00014,22.12914]
[1779840944640,30.62,75834.83,0.1,-0.76697,0.00014,22.1298]
[1779840945262,30.62,75834.83,0.1,-0.76697,0.00014,22.1298]
[1779840945361,30.62,75823.95,0.1,-0.76846,0.00014,22.04747]
[1779840946249,30.62,75823.95,0.1,-0.76846,0.00014,22.04747]
[1779840946259,30.62,75823.95,0.1,-0.76846,0.00014,22.04747]
[1779840946613,30.62,75824.59,0.1,-0.76838,0.00014,22.05233]
[1779840946723,30.62,75824.67,0.1,-0.76837,0.00014,22.05293]
[1779840948737,30.62,75819.29,0.1,-0.76911,0.00014,22.01206]
[1779840951757,30.62,75813.37,0.1,-0.76991,0.00014,21.96717]
[1779840953027,30.62,75813.37,0.1,-0.76991,0.00014,21.96717]
[1779840953094,30.62,75813.37,0.1,-0.76991,0.00014,21.96717]
[1779840958146,30.62,75811.89,0.1,-0.77011,0.00014,21.95638]
[1779840958486,30.62,75811.89,0.1,-0.77011,0.00014,21.95638]
[1779840958598,30.62,75811.89,0.1,-0.77011,0.00014,21.95638]
[1779840958523,30.62,75809.17,0.1,-0.77048,0.00014,21.93587]
[1779840958807,30.62,75805.05,0.1,-0.77104,0.00014,21.90445]
[1779840959871,30.62,75805.05,0.1,-0.77104,0.00014,21.90445]
[1779840959967,30.62,75805.05,0.1,-0.77104,0.00014,21.90445]
[1779840963844,30.63,75796.84,0.1,-0.77215,0.00014,21.84263]
[1779840968879,30.63,75796.77,0.1,-0.77213,0.00014,21.84322]
[1779840970813,30.63,75797.2,0.1,-0.77207,0.00014,21.84673]
[1779840970854,30.63,75797.2,0.1,-0.77207,0.00014,21.84673]
[1779840975928,30.63,75797.08,0.1,-0.77206,0.00014,21.84714]
[1779840980967,30.63,75790.32,0.1,-0.77296,0.00014,21.79655]
[1779840983017,30.63,75791.11,0.1,-0.77285,0.00014,21.80283]
[1779840983072,30.63,75791.11,0.1,-0.77285,0.00014,21.80283]
[1779840987791,30.64,75792.51,0.1,-0.77264,0.00014,21.81489]
[1779840988112,30.64,75792.84,0.1,-0.77258,0.00014,21.81794]
[1779840989203,30.64,75792.84,0.1,-0.77258,0.00014,21.81794]
[1779840989305,30.64,75793.34,0.1,-0.77251,0.00014,21.82202]
[1779840989780,30.64,75793.34,0.1,-0.77251,0.00014,21.82202]
[1779840989785,30.64,75793.34,0.1,-0.77251,0.00014,21.82202]
[1779840990030,30.64,75796.17,0.1,-0.77212,0.00014,21.84366]
[1779840992047,30.64,75798.92,0.1,-0.77176,0.00014,21.86154]
[1779840993055,30.64,75810.84,0.1,-0.77013,0.00014,21.95264]
[1779840994061,30.64,75815.31,0.1,-0.76951,0.00014,21.98701]
[1779840995068,30.64,75815.82,0.1,-0.76944,0.00014,21.99113]
[1779840996659,30.64,75815.83,0.1,-0.76943,0.00014,21.99142]
[1779840996711,30.64,75815.83,0.1,-0.76943,0.00014,21.99142]
[1779840996760,30.64,75815.83,0.1,-0.76943,0.00014,21.99162]
[1779840999096,30.65,75807.78,0.1,-0.77052,0.00014,21.93075]
[1779841000104,30.65,75805.55,0.1,-0.77083,0.00014,21.91381]
[1779841000935,30.65,75805.55,0.1,-0.77083,0.00014,21.91381]
[1779841001111,30.65,75808.68,0.1,-0.77039,0.00014,21.93792]
[1779841002827,30.65,75808.57,0.1,-0.77041,0.00014,21.9372]
[1779841005139,30.65,75813.91,0.1,-0.76966,0.00014,21.97842]
[1779841006715,30.65,75814.01,0.1,-0.76965,0.00014,21.97936]
[1779841006767,30.65,75814.01,0.1,-0.76965,0.00014,21.97936]
[1779841007157,30.65,75814.36,0.1,-0.7696,0.00014,21.9822]
[1779841008161,30.65,75819.56,0.1,-0.76888,0.00014,22.02189]
[1779841013196,30.65,75821.35,0.1,-0.76863,0.00014,22.03587]
[1779841015064,30.65,75822.55,0.1,-0.76846,0.00014,22.04508]
[1779841015230,30.65,75822.55,0.1,-0.76846,0.00014,22.04508]
[1779841016217,30.65,75828.66,0.1,-0.76762,0.00014,22.0914]
[1779841020217,30.65,75828.51,0.1,-0.76764,0.00014,22.09008]
[1779841020272,30.65,75828.51,0.1,-0.76764,0.00014,22.09008]
[1779841020318,30.65,75828.48,0.1,-0.76765,0.00014,22.08979]
[1779841021290,30.65,75828.48,0.1,-0.76765,0.00014,22.08979]
[1779841021340,30.65,75828.48,0.1,-0.76765,0.00014,22.08979]
[1779841021496,30.65,75828.67,0.1,-0.76762,0.00014,22.09118]
[1779841029312,30.65,75829.78,0.1,-0.76748,0.00014,22.09908]
[1779841030413,30.65,75829.78,0.1,-0.76748,0.00014,22.09908]
[1779841030510,30.65,75829.28,0.1,-0.76755,0.00014,22.09523]
[1779841033340,30.65,75828.09,0.1,-0.76772,0.00014,22.08601]
[1779841040389,30.65,75828.71,0.1,-0.76764,0.00014,22.09018]
[1779841044227,30.65,75828.71,0.1,-0.76764,0.00014,22.09018]
[1779841046340,30.65,75827.85,0.1,-0.76777,0.00014,22.08326]
[1779841046392,30.65,75827.85,0.1,-0.76777,0.00014,22.08326]
[1779841046442,30.65,75827.85,0.1,-0.76777,0.00014,22.08317]
[1779841052473,30.64,75827.75,0.1,-0.76782,0.00014,22.07833]
[1779841057508,30.64,75828.43,0.1,-0.76773,0.00014,22.08311]
[1779841059522,30.64,75826.72,0.1,-0.76797,0.00014,22.07]
[1779841064557,30.64,75827.32,0.1,-0.76789,0.00014,22.07424]
[1779841068585,30.64,75820.04,0.1,-0.7689,0.00014,22.01876]
[1779841076641,30.64,75819.29,0.1,-0.769,0.00014,22.01311]
[1779841079661,30.64,75817.42,0.1,-0.76925,0.00014,21.99896]
[1779841080669,30.64,75805.21,0.1,-0.77093,0.00014,21.90605]
[1779841081676,30.64,75806.96,0.1,-0.77068,0.00014,21.91953]
[1779841083690,30.64,75805.48,0.1,-0.77088,0.00014,21.90851]
[1779841086710,30.64,75804.46,0.1,-0.77101,0.00014,21.90117]
[1779841087718,30.64,75805.02,0.1,-0.77093,0.00014,21.9056]
[1779841089732,30.64,75804.49,0.1,-0.771,0.00014,21.90185]
[1779841094767,30.65,75804.37,0.1,-0.771,0.00014,21.9017]
[1779841099802,30.65,75803.97,0.1,-0.77104,0.00014,21.89942]
[1779841104837,30.65,75803.71,0.1,-0.77106,0.00014,21.89823]
[1779841106851,30.65,75802.16,0.1,-0.77127,0.00014,21.88673]
[1779841107858,30.65,75801.43,0.1,-0.77137,0.00014,21.88133]
[1779841108865,30.65,75800.89,0.1,-0.77144,0.00014,21.87739]
[1779841111886,30.65,75800.01,0.1,-0.77157,0.00014,21.86762]
[1779841114906,30.65,75799.14,0.1,-0.77168,0.00014,21.86156]
[1779841119942,30.66,75798.55,0.1,-0.77174,0.00014,21.85807]
[1779841121956,30.66,75798.9,0.1,-0.77169,0.00014,21.86114]
[1779841122963,30.66,75799.44,0.1,-0.77161,0.00014,21.86546]
[1779841127998,30.66,75798.76,0.1,-0.77168,0.00014,21.86122]
[1779841129005,30.66,75797.82,0.1,-0.77181,0.00014,21.85425]
[1779841130012,30.66,75796.4,0.1,-0.772,0.00014,21.84361]
[1779841131020,30.66,75794.57,0.1,-0.77224,0.00014,21.82985]
[1779841136055,30.67,75787.49,0.1,-0.77318,0.00014,21.77695]
[1779841138354,30.67,75787.21,0.1,-0.77322,0.00014,21.7751]
[1779841138373,30.67,75787.21,0.1,-0.77322,0.00014,21.7751]
[1779841138411,30.67,75787.31,0.1,-0.77319,0.00014,21.77645]
[1779841142098,30.67,75785.62,0.1,-0.77341,0.00014,21.76441]
[1779841148140,30.67,75784.93,0.1,-0.77347,0.00014,21.76096]
[1779841150107,30.67,75783.56,0.1,-0.77365,0.00014,21.75079]
[1779841150153,30.68,75782.19,0.1,-0.77383,0.00014,21.74061]
[1779841152335,30.68,75782.18,0.1,-0.77382,0.00014,21.74085]
[1779841152385,30.68,75782.18,0.1,-0.77382,0.00014,21.74085]
[1779841152436,30.68,75782.41,0.1,-0.77378,0.00014,21.74326]
[1779841154182,30.68,75792.09,0.1,-0.77246,0.00014,21.81759]
[1779841156196,30.68,75792.59,0.1,-0.77238,0.00014,21.82196]
[1779841161230,30.68,75794.44,0.1,-0.77211,0.00014,21.83727]
[1779841162237,30.68,75795.98,0.1,-0.77189,0.00014,21.84926]
[1779841162855,30.68,75795.98,0.1,-0.77189,0.00014,21.84926]
[1779841163245,30.68,75799.05,0.1,-0.77147,0.00014,21.87289]
[1779841168280,30.69,75800.32,0.1,-0.77127,0.00014,21.88373]
[1779841173314,30.69,75800.37,0.1,-0.77127,0.00014,21.88145]
[1779841174322,30.69,75791.97,0.1,-0.77241,0.00014,21.81759]
[1779841175329,30.69,75789.56,0.1,-0.77274,0.00014,21.79946]
[1779841177785,30.69,75789.48,0.1,-0.77274,0.00014,21.79914]
[1779841177790,30.69,75789.48,0.1,-0.77274,0.00014,21.79914]
[1779841177886,30.69,75789.52,0.1,-0.77273,0.00014,21.79973]
[1779841182378,30.7,75792.62,0.1,-0.77228,0.00014,21.82482]
[1779841184392,30.7,75796.26,0.1,-0.77178,0.00014,21.85309]
[1779841189428,30.7,75797.15,0.1,-0.77164,0.00014,21.86097]
[1779841191442,30.7,75798.84,0.1,-0.7714,0.00014,21.87428]
[1779841196485,30.7,75796.78,0.1,-0.77166,0.00014,21.85963]
[1779841197492,30.7,75795.66,0.1,-0.77181,0.00014,21.85132]
[1779841199506,30.7,75796.93,0.1,-0.77163,0.00014,21.86146]
[1779841201520,30.71,75798.25,0.1,-0.77144,0.00014,21.87196]
[1779841206555,30.71,75798.56,0.1,-0.77138,0.00014,21.87537]
[1779841212597,30.71,75797.86,0.1,-0.77145,0.00014,21.87134]
[1779841213604,30.71,75793.8,0.1,-0.772,0.00014,21.84063]
[1779841214611,30.71,75791.0,0.1,-0.77237,0.00014,21.81954]
[1779841219646,30.72,75791.29,0.1,-0.77231,0.00014,21.82312]
[1779841225688,30.72,75791.5,0.1,-0.77225,0.00014,21.82633]
[1779841226695,30.72,75795.81,0.1,-0.77166,0.00014,21.85943]
[1779841228709,30.72,75797.01,0.1,-0.77149,0.00014,21.869]
[1779841230723,30.72,75799.69,0.1,-0.77111,0.00014,21.88982]
[1779841235851,30.72,75799.82,0.1,-0.77111,0.00014,21.88797]
[1779841239786,30.73,75798.36,0.1,-0.77129,0.00014,21.87783]
[1779841246856,30.73,75798.12,0.1,-0.77129,0.00014,21.87746]
[1779841252899,30.73,75800.69,0.1,-0.77092,0.00014,21.89825]
[1779841257934,30.74,75800.21,0.1,-0.77097,0.00014,21.89554]
[1779841268005,30.74,75800.29,0.1,-0.77092,0.00014,21.89807]
[1779841273038,30.74,75800.04,0.1,-0.77094,0.00014,21.89715]
[1779841274046,30.74,75791.17,0.1,-0.77214,0.00014,21.82986]
[1779841275053,30.74,75787.78,0.1,-0.7726,0.00014,21.8043]
[1779841277067,30.75,75784.88,0.1,-0.77298,0.00014,21.78273]
[1779841280088,30.75,75783.44,0.1,-0.77316,0.00014,21.77252]
[1779841282102,30.75,75781.84,0.1,-0.77337,0.00014,21.76085]
[1779841283109,30.75,75786.34,0.1,-0.77275,0.00014,21.79552]
[1779841284117,30.75,75787.63,0.1,-0.77257,0.00014,21.80566]
[1779841289154,30.75,75787.97,0.1,-0.7725,0.00014,21.8097]
[1779841294188,30.76,75789.28,0.1,-0.77232,0.00014,21.81746]
[1779841296203,30.76,75790.76,0.1,-0.77211,0.00014,21.82925]
[1779841298217,30.76,75795.2,0.1,-0.77149,0.00014,21.86352]
[1779841299223,30.76,75796.5,0.1,-0.77131,0.00014,21.8736]
[1779841304259,30.76,75796.98,0.1,-0.77123,0.00014,21.87821]
[1779841310301,30.76,75795.68,0.1,-0.77139,0.00014,21.86944]
[1779841312315,30.77,75797.05,0.1,-0.77119,0.00014,21.88023]
[1779841317350,30.77,75796.47,0.1,-0.77125,0.00014,21.87676]
[1779841319364,30.77,75794.94,0.1,-0.77146,0.00014,21.86551]
[1779841321378,30.77,75791.73,0.1,-0.77189,0.00014,21.8415]
[1779841322385,30.77,75786.22,0.1,-0.77263,0.00014,21.79976]
[1779841324399,30.77,75783.39,0.1,-0.773,0.00014,21.77871]
[1779841325406,30.77,75781.73,0.1,-0.77322,0.00014,21.76634]
[1779841326413,30.77,75783.51,0.1,-0.77298,0.00014,21.78021]
[1779841330440,30.77,75784.63,0.1,-0.77281,0.00014,21.78951]
[1779841335476,30.78,75785.15,0.1,-0.77273,0.00014,21.79413]
[1779841341518,30.78,75782.6,0.1,-0.77306,0.00014,21.77543]
[1779841346553,30.78,75784.9,0.1,-0.77274,0.00014,21.79364]
[1779841351587,30.78,75784.95,0.1,-0.77274,0.00014,21.791]
[1779841353602,30.78,75786.46,0.1,-0.77253,0.00014,21.80273]
[1779841355616,30.78,75784.67,0.1,-0.77277,0.00014,21.78931]
[1779841360651,30.78,75784.63,0.1,-0.77277,0.00014,21.78962]
[1779841365686,30.79,75784.49,0.1,-0.77277,0.00014,21.78916]
[1779841370722,30.79,75784.53,0.1,-0.77276,0.00014,21.79007]
[1779841376763,30.79,75784.63,0.1,-0.77273,0.00014,21.79155]
[1779841379784,30.79,75785.84,0.1,-0.77256,0.00014,21.80111]
[1779841381798,30.79,75787.31,0.1,-0.77236,0.00014,21.81251]
[1779841382805,30.79,75794.57,0.1,-0.77137,0.00014,21.86794]
[1779841385826,30.79,75795.68,0.1,-0.77121,0.00014,21.87688]
[1779841390861,30.79,75795.69,0.1,-0.77119,0.00014,21.87781]
[1779841395896,30.8,75795.27,0.1,-0.77123,0.00014,21.87554]
[1779841400931,30.8,75795.76,0.1,-0.77114,0.00014,21.88018]
[1779841405968,30.8,75796.48,0.1,-0.77103,0.00014,21.88657]
[1779841411003,30.8,75796.27,0.1,-0.77107,0.00014,21.88231]
[1779841414025,30.8,75797.41,0.1,-0.7709,0.00014,21.89153]
[1779841419060,30.81,75799.34,0.1,-0.77062,0.00014,21.90705]
[1779841424094,30.81,75798.08,0.1,-0.77078,0.00014,21.89832]
[1779841429130,30.81,75798.08,0.1,-0.77076,0.00014,21.89916]
[1779841435172,30.81,75798.27,0.1,-0.77072,0.00014,21.90161]
[1779841442221,30.82,75808.7,0.1,-0.76927,0.00014,21.9817]
[1779841443228,30.82,75810.01,0.1,-0.76909,0.00014,21.99167]
[1779841450277,30.82,75811.26,0.1,-0.76892,0.00014,22.00132]
[1779841452291,30.82,75809.31,0.1,-0.76918,0.00014,21.98661]
[1779841453126,30.82,75809.31,0.1,-0.76918,0.00014,21.98661]
[1779841453618,30.82,75809.31,0.1,-0.76918,0.00014,21.98661]
[1779841453720,30.82,75808.48,0.1,-0.7693,0.00014,21.98039]
[1779841457326,30.82,75809.71,0.1,-0.76913,0.00014,21.98975]
[1779841462361,30.82,75809.27,0.1,-0.76919,0.00014,21.98649]
[1779841469410,30.82,75809.02,0.1,-0.76922,0.00014,21.98472]
[1779841470211,30.82,75809.02,0.1,-0.76922,0.00014,21.98472]
[1779841473541,30.82,75809.09,0.1,-0.76923,0.00014,21.9817]
[1779841473593,30.82,75809.09,0.1,-0.76923,0.00014,21.9817]
[1779841473642,30.82,75809.09,0.1,-0.76923,0.00014,21.98172]
[1779841474445,30.82,75810.73,0.1,-0.76901,0.00014,21.99411]
[1779841476459,30.82,75809.81,0.1,-0.76913,0.00014,21.98717]
[1779841477466,30.82,75809.04,0.1,-0.76924,0.00014,21.98134]
[1779841482501,30.82,75809.01,0.1,-0.76924,0.00014,21.98113]
[1779841486530,30.82,75808.35,0.1,-0.76933,0.00014,21.97615]
[1779841491564,30.82,75807.0,0.1,-0.76952,0.00014,21.9657]
[1779841494587,30.82,75791.99,0.1,-0.77157,0.00014,21.85161]
[1779841496601,30.82,75790.63,0.1,-0.77175,0.00014,21.84148]
[1779841501636,30.82,75787.24,0.1,-0.77221,0.00014,21.81581]
[1779841505777,30.82,75787.68,0.1,-0.77215,0.00014,21.81924]
[1779841505834,30.82,75787.68,0.1,-0.77215,0.00014,21.81924]
[1779841505860,30.82,75787.85,0.1,-0.77213,0.00014,21.82056]
[1779841511705,30.82,75789.4,0.1,-0.77191,0.00014,21.83265]
[1779841516806,30.82,75790.5,0.1,-0.77176,0.00014,21.84115]
[1779841516858,30.82,75790.5,0.1,-0.77176,0.00014,21.84115]
[1779841516908,30.82,75790.5,0.1,-0.77176,0.00014,21.84124]
[1779841521316,30.82,75791.3,0.1,-0.77164,0.00014,21.84749]
[1779841521776,30.82,75792.67,0.1,-0.77146,0.00014,21.85804]
[1779841525804,30.82,75793.88,0.1,-0.77128,0.00014,21.86773]
[1779841527818,30.82,75795.45,0.1,-0.77106,0.00014,21.87988]
[1779841532853,30.82,75793.88,0.1,-0.77129,0.00014,21.86494]
[1779841533358,30.82,75793.88,0.1,-0.77129,0.00014,21.86494]
[1779841534776,30.82,75794.6,0.1,-0.77119,0.00014,21.87053]
[1779841534828,30.82,75794.6,0.1,-0.77119,0.00014,21.87053]
[1779841534867,30.82,75795.02,0.1,-0.77113,0.00014,21.87384]
[1779841537888,30.82,75792.31,0.1,-0.77149,0.00014,21.85366]
[1779841540909,30.83,75790.82,0.1,-0.77169,0.00014,21.8428]
[1779841541617,30.83,75790.82,0.1,-0.77169,0.00014,21.8428]
[1779841541669,30.83,75790.82,0.1,-0.77169,0.00014,21.8428]
[1779841541916,30.83,75791.24,0.1,-0.77163,0.00014,21.84615]
[1779841542923,30.83,75793.26,0.1,-0.77135,0.00014,21.86163]
[1779841548965,30.83,75793.69,0.1,-0.77128,0.00014,21.86572]
[1779841554000,30.83,75793.84,0.1,-0.77124,0.00014,21.86753]
[1779841560042,30.83,75794.13,0.1,-0.77119,0.00014,21.87054]
[1779841569106,30.83,75794.55,0.1,-0.77111,0.00014,21.8747]
[1779841574140,30.84,75794.89,0.1,-0.77106,0.00014,21.87782]
[1779841577162,30.84,75796.02,0.1,-0.7709,0.00014,21.88671]
[1779841580183,30.84,75797.12,0.1,-0.77074,0.00014,21.89532]
[1779841583204,30.84,75802.71,0.1,-0.76998,0.00014,21.93789]
[1779841584211,30.84,75806.27,0.1,-0.76949,0.00014,21.96485]
[1779841587232,30.84,75809.1,0.1,-0.7691,0.00014,21.98627]
[1779841588238,30.84,75810.54,0.1,-0.76891,0.00014,21.99714]
[1779841595288,30.84,75810.86,0.1,-0.76889,0.00014,21.99589]
[1779841600292,30.84,75810.89,0.1,-0.76888,0.00014,21.99611]
[1779841601122,30.84,75810.89,0.1,-0.76888,0.00014,21.99611]
[1779841601149,30.84,75808.71,0.1,-0.76918,0.00014,21.97967]
[1779841602200,30.84,75808.71,0.1,-0.76918,0.00014,21.97967]
[1779841602244,30.84,75799.07,0.1,-0.77049,0.00014,21.90688]
[1779841606106,30.84,75797.67,0.1,-0.77068,0.00014,21.8965]
[1779841606155,30.84,75797.67,0.1,-0.77068,0.00014,21.8965]
[1779841611830,30.84,75797.25,0.1,-0.77072,0.00014,21.89397]
[1779841611878,30.84,75797.25,0.1,-0.77072,0.00014,21.89397]
[1779841612046,30.84,75797.22,0.1,-0.77072,0.00014,21.89395]
[1779841614607,30.84,75797.52,0.1,-0.77068,0.00014,21.89632]
[1779841614659,30.84,75797.52,0.1,-0.77068,0.00014,21.89632]
[1779841615448,30.84,75796.45,0.1,-0.77083,0.00014,21.88832]
[1779841620448,30.84,75796.4,0.1,-0.77082,0.00014,21.88848]
[1779841620500,30.84,75796.4,0.1,-0.77082,0.00014,21.88848]
[1779841622206,30.84,75793.84,0.1,-0.77117,0.00014,21.86919]
[1779841622254,30.84,75793.84,0.1,-0.77117,0.00014,21.86919]
[1779841622480,30.84,75791.76,0.1,-0.77145,0.00014,21.85356]
[1779841625338,30.84,75791.71,0.1,-0.77145,0.00014,21.85322]
[1779841625386,30.84,75791.71,0.1,-0.77145,0.00014,21.85322]
[1779841630536,30.84,75794.23,0.1,-0.7711,0.00014,21.87292]
[1779841631561,30.84,75794.23,0.1,-0.7711,0.00014,21.87292]
[1779841631566,30.84,75794.23,0.1,-0.7711,0.00014,21.87292]
[1779841631606,30.84,75794.23,0.1,-0.7711,0.00014,21.87292]
[1779841631658,30.84,75794.23,0.1,-0.7711,0.00014,21.87292]
[1779841631662,30.84,75795.6,0.1,-0.77091,0.00014,21.88339]
[1779841635652,30.85,75796.03,0.1,-0.77085,0.00014,21.88693]
[1779841635659,30.85,75796.03,0.1,-0.77085,0.00014,21.88693]
[1779841638368,30.85,75799.38,0.1,-0.77039,0.00014,21.91252]
[1779841638421,30.85,75799.38,0.1,-0.77039,0.00014,21.91252]
[1779841643627,30.85,75799.83,0.1,-0.77032,0.00014,21.91632]
[1779841648138,30.85,75800.09,0.1,-0.77028,0.00014,21.91847]
[1779841648146,30.85,75800.09,0.1,-0.77028,0.00014,21.91847]
[1779841648237,30.85,75801.83,0.1,-0.77004,0.00014,21.93175]
[1779841652856,30.85,75802.19,0.1,-0.77002,0.00014,21.931]
[1779841652943,30.85,75802.19,0.1,-0.77001,0.00014,21.93109]
[1779841653697,30.85,75810.25,0.1,-0.76891,0.00014,21.99198]
[1779841654336,30.85,75810.25,0.1,-0.76891,0.00014,21.99198]
[1779841654401,30.85,75810.25,0.1,-0.76891,0.00014,21.99198]
[1779841654453,30.85,75810.25,0.1,-0.76891,0.00014,21.99198]
[1779841656719,30.85,75813.75,0.1,-0.76843,0.00014,22.01849]
[1779841657725,30.85,75820.22,0.1,-0.76755,0.00014,22.06723]
[1779841659377,30.85,75821.66,0.1,-0.76735,0.00014,22.07804]
[1779841659427,30.85,75821.66,0.1,-0.76735,0.00014,22.07804]
[1779841659739,30.85,75821.79,0.1,-0.76733,0.00014,22.07894]
[1779841660583,30.85,75821.79,0.1,-0.76733,0.00014,22.07894]
[1779841660746,30.85,75826.93,0.1,-0.76663,0.00014,22.11749]
[1779841662760,30.85,75834.99,0.1,-0.76553,0.00014,22.17775]
[1779841664711,30.85,75838.05,0.1,-0.76511,0.00014,22.20052]
[1779841664758,30.85,75838.05,0.1,-0.76511,0.00014,22.20052]
[1779841669809,30.84,75838.12,0.1,-0.76513,0.00014,22.19939]
[1779841671824,30.84,75832.82,0.1,-0.76587,0.00014,22.15915]
[1779841672831,30.84,75826.07,0.1,-0.7668,0.00014,22.10825]
[1779841674885,30.84,75823.3,0.1,-0.76718,0.00014,22.08741]
[1779841674894,30.84,75823.3,0.1,-0.76718,0.00014,22.08741]
[1779841674942,30.84,75823.3,0.1,-0.76718,0.00014,22.08741]
[1779841674994,30.84,75823.3,0.1,-0.76718,0.00014,22.08741]
[1779841675029,30.84,75821.39,0.1,-0.76744,0.00014,22.07304]
[1779841680887,30.84,75819.3,0.1,-0.76773,0.00014,22.05728]
[1779841681385,30.84,75819.3,0.1,-0.76773,0.00014,22.05728]
[1779841681437,30.84,75819.3,0.1,-0.76773,0.00014,22.05728]
[1779841686751,30.84,75819.66,0.1,-0.76769,0.00014,22.05955]
[1779841686790,30.84,75819.66,0.1,-0.76769,0.00014,22.05955]
[1779841686803,30.84,75819.66,0.1,-0.76769,0.00014,22.05955]
[1779841686929,30.84,75819.36,0.1,-0.76773,0.00014,22.05721]
[1779841692971,30.84,75819.51,0.1,-0.76772,0.00014,22.05782]
[1779841698005,30.84,75819.75,0.1,-0.7677,0.00014,22.0592]
[1779841702411,30.84,75818.59,0.1,-0.76786,0.00014,22.05011]
[1779841703041,30.84,75820.75,0.1,-0.76757,0.00014,22.06631]
[1779841704522,30.84,75823.08,0.1,-0.76725,0.00014,22.08375]
[1779841705165,30.84,75823.08,0.1,-0.76725,0.00014,22.08375]
[1779841705221,30.84,75823.08,0.1,-0.76725,0.00014,22.08375]
[1779841705266,30.84,75831.15,0.1,-0.76614,0.00014,22.1443]
[1779841708076,30.83,75831.62,0.1,-0.76609,0.00014,22.14725]
[1779841713111,30.83,75832.61,0.1,-0.766,0.00014,22.15008]
[1779841714859,30.83,75832.76,0.1,-0.76598,0.00014,22.15099]
[1779841714910,30.83,75832.76,0.1,-0.76598,0.00014,22.15099]
[1779841715006,30.83,75832.76,0.1,-0.76598,0.00014,22.15099]
[1779841715058,30.83,75832.76,0.1,-0.76598,0.00014,22.15099]
[1779841715125,30.83,75832.89,0.1,-0.76597,0.00014,22.15175]
[1779841720160,30.83,75831.59,0.1,-0.76617,0.00014,22.14092]
[1779841725195,30.83,75831.65,0.1,-0.76618,0.00014,22.1403]
[1779841727209,30.82,75839.59,0.1,-0.76509,0.00014,22.19957]
[1779841727623,30.82,75839.59,0.1,-0.76509,0.00014,22.19957]
[1779841727676,30.82,75839.59,0.1,-0.76509,0.00014,22.19957]
[1779841727720,30.82,75839.59,0.1,-0.76509,0.00014,22.19957]
[1779841728216,30.82,75840.54,0.1,-0.76496,0.00014,22.20654]
[1779841734258,30.82,75839.56,0.1,-0.76512,0.00014,22.19828]
[1779841738891,30.82,75840.17,0.1,-0.76505,0.00014,22.20186]
[1779841738954,30.82,75840.17,0.1,-0.76505,0.00014,22.20186]
[1779841739050,30.82,75840.17,0.1,-0.76505,0.00014,22.20186]
[1779841739056,30.82,75840.17,0.1,-0.76505,0.00014,22.20186]
[1779841739293,30.82,75840.34,0.1,-0.76503,0.00014,22.20285]
[1779841741307,30.82,75835.57,0.1,-0.7657,0.00014,22.16652]
[1779841744810,30.82,75832.44,0.1,-0.76614,0.00014,22.14232]
[1779841744861,30.82,75832.44,0.1,-0.76614,0.00014,22.14232]
[1779841744879,30.82,75832.44,0.1,-0.76614,0.00014,22.14232]
[1779841744929,30.82,75832.44,0.1,-0.76614,0.00014,22.14232]
[1779841745335,30.81,75831.67,0.1,-0.76625,0.00014,22.13632]
[1779841751377,30.81,75831.58,0.1,-0.76629,0.00014,22.13445]
[1779841755389,30.81,75831.93,0.1,-0.76625,0.00014,22.13649]
[1779841762454,30.81,75833.35,0.1,-0.76609,0.00014,22.14555]
[1779841764990,30.81,75833.28,0.1,-0.7661,0.00014,22.14482]
[1779841765041,30.81,75833.28,0.1,-0.7661,0.00014,22.14482]
[1779841765142,30.8,75833.28,0.1,-0.76611,0.00014,22.14443]
[1779841766160,30.8,75833.28,0.1,-0.76611,0.00014,22.14443]
[1779841766212,30.8,75833.28,0.1,-0.76611,0.00014,22.14443]
[1779841771517,30.8,75833.13,0.1,-0.76618,0.00014,22.13858]
[1779841776551,30.8,75833.19,0.1,-0.76618,0.00014,22.13812]
[1779841777921,30.8,75833.19,0.1,-0.76618,0.00014,22.13812]
[1779841785764,30.8,75831.89,0.1,-0.76637,0.00014,22.12783]
[1779841785861,30.8,75831.89,0.1,-0.76639,0.00014,22.12683]
[1779841791657,30.79,75832.67,0.1,-0.7663,0.00014,22.13169]
[1779841796692,30.79,75832.54,0.1,-0.76634,0.00014,22.12988]
[1779841800882,30.79,75832.52,0.1,-0.76635,0.00014,22.12924]
[1779841800890,30.79,75832.52,0.1,-0.76635,0.00014,22.12924]
[1779841803030,30.79,75832.65,0.1,-0.76634,0.00014,22.12989]
[1779841805379,30.79,75837.7,0.1,-0.76565,0.00014,22.1675]
[1779841805388,30.79,75837.7,0.1,-0.76565,0.00014,22.1675]
[1779841805427,30.79,75837.77,0.1,-0.76565,0.00014,22.16761]
[1779841807709,30.79,75837.71,0.1,-0.76566,0.00014,22.16696]
[1779841807759,30.79,75837.71,0.1,-0.76566,0.00014,22.16696]
[1779841808456,30.79,75837.71,0.1,-0.76566,0.00014,22.16696]
[1779841813843,30.78,75839.66,0.1,-0.76542,0.00014,22.18028]
[1779841813885,30.78,75839.66,0.1,-0.76542,0.00014,22.18028]
[1779841813930,30.78,75839.66,0.1,-0.76542,0.00014,22.18028]
[1779841814031,30.78,75839.21,0.1,-0.76549,0.00014,22.17645]
[1779841821867,30.78,75840.01,0.1,-0.76541,0.00014,22.18092]
[1779841825864,30.78,75840.54,0.1,-0.76535,0.00014,22.18423]
[1779841825917,30.78,75840.54,0.1,-0.76535,0.00014,22.18423]
[1779841825945,30.78,75840.54,0.1,-0.76535,0.00014,22.18423]
[1779841826261,30.78,75840.54,0.1,-0.76535,0.00014,22.18423]
[1779841826362,30.78,75840.54,0.1,-0.76535,0.00014,22.18378]
[1779841830345,30.77,75841.07,0.1,-0.76529,0.00014,22.18731]
[1779841830446,30.77,75841.11,0.1,-0.76529,0.00014,22.18715]
[1779841832949,30.77,75846.63,0.1,-0.76456,0.00014,22.22453]
[1779841834068,30.77,75846.63,0.1,-0.76456,0.00014,22.22453]
[1779841834080,30.77,75846.63,0.1,-0.76456,0.00014,22.22453]
[1779841834282,30.77,75853.66,0.1,-0.7636,0.00014,22.27685]
[1779841834502,30.77,75853.66,0.1,-0.7636,0.00014,22.27685]
[1779841836981,30.77,75868.1,0.1,-0.76159,0.00014,22.38461]
[1779841837985,30.77,75886.04,0.1,-0.7591,0.00014,22.51717]
[1779841838999,30.77,75899.14,0.1,-0.75727,0.00014,22.61399]
[1779841840010,30.77,75898.8,0.1,-0.75732,0.00014,22.61123]
[1779841841023,30.77,75892.69,0.1,-0.75818,0.00014,22.56604]
[1779841842018,30.77,75887.34,0.1,-0.75894,0.00014,22.52573]
[1779841845039,30.76,75882.65,0.1,-0.75962,0.00014,22.49001]
[1779841850074,30.76,75881.2,0.1,-0.75984,0.00014,22.47795]
[1779841851775,30.76,75883.25,0.1,-0.75956,0.00014,22.49291]
[1779841851827,30.76,75883.25,0.1,-0.75956,0.00014,22.49291]
[1779841851904,30.76,75883.25,0.1,-0.75956,0.00014,22.49291]
[1779841852162,30.76,75883.25,0.1,-0.75956,0.00014,22.49291]
[1779841852214,30.76,75883.43,0.1,-0.75954,0.00014,22.49397]
[1779841857042,30.75,75883.92,0.1,-0.7595,0.00014,22.49654]
[1779841857092,30.75,75883.92,0.1,-0.7595,0.00014,22.49654]
[1779841862159,30.75,75885.62,0.1,-0.75929,0.00014,22.50741]
[1779841863765,30.75,75882.66,0.1,-0.75971,0.00014,22.48512]
[1779841863815,30.75,75882.66,0.1,-0.75971,0.00014,22.48512]
[1779841863896,30.75,75882.66,0.1,-0.75971,0.00014,22.48512]
[1779841864163,30.75,75882.66,0.1,-0.75971,0.00014,22.48512]
[1779841864174,30.75,75883.1,0.1,-0.75965,0.00014,22.48824]
[1779841869210,30.75,75882.81,0.1,-0.75971,0.00014,22.4853]
[1779841874244,30.75,75881.32,0.1,-0.75993,0.00014,22.4735]
[1779841879280,30.74,75880.82,0.1,-0.76002,0.00014,22.4691]
[1779841884315,30.74,75876.52,0.1,-0.76063,0.00014,22.43642]
[1779841885518,30.74,75876.52,0.1,-0.76063,0.00014,22.43642]
[1779841885570,30.74,75874.83,0.1,-0.76087,0.00014,22.4236]
[1779841891364,30.74,75870.63,0.1,-0.7615,0.00014,22.38759]
[1779841896399,30.74,75869.69,0.1,-0.76165,0.00014,22.3798]
[1779841901435,30.73,75871.17,0.1,-0.76146,0.00014,22.39012]
[1779841901903,30.73,75871.17,0.1,-0.76146,0.00014,22.39012]
[1779841901955,30.73,75871.17,0.1,-0.76146,0.00014,22.39012]
[1779841902207,30.73,75871.17,0.1,-0.76146,0.00014,22.39012]
[1779841902264,30.73,75871.17,0.1,-0.76146,0.00014,22.39012]
[1779841902442,30.73,75871.21,0.1,-0.76145,0.00014,22.39026]
[1779841904456,30.73,75878.26,0.1,-0.76047,0.00014,22.44263]
[1779841906350,30.73,75878.75,0.1,-0.76041,0.00014,22.44619]
[1779841906395,30.73,75878.75,0.1,-0.76041,0.00014,22.44619]
[1779841911510,30.73,75877.24,0.1,-0.76063,0.00014,22.43433]
[1779841913950,30.73,75877.17,0.1,-0.76064,0.00014,22.43364]
[1779841914000,30.73,75877.17,0.1,-0.76064,0.00014,22.43364]
[1779841914476,30.73,75877.17,0.1,-0.76064,0.00014,22.43364]
[1779841914482,30.73,75877.17,0.1,-0.76064,0.00014,22.43364]
[1779841914531,30.73,75877.03,0.1,-0.76066,0.00014,22.43252]
[1779841919281,30.73,75876.92,0.1,-0.76068,0.00014,22.43146]
[1779841921580,30.73,75875.51,0.1,-0.7609,0.00014,22.42014]
[1779841923597,30.73,75875.73,0.1,-0.76087,0.00014,22.42159]
[1779841923649,30.73,75875.73,0.1,-0.76087,0.00014,22.42159]
[1779841923750,30.73,75874.75,0.1,-0.76101,0.00014,22.41409]
[1779841925608,30.73,75879.55,0.1,-0.76035,0.00014,22.44949]
[1779841926614,30.73,75882.31,0.1,-0.75996,0.00014,22.46989]
[1779841933664,30.72,75883.35,0.1,-0.75984,0.00014,22.47639]
[1779841938699,30.72,75883.07,0.1,-0.7599,0.00014,22.47338]
[1779841943733,30.72,75888.14,0.1,-0.75921,0.00014,22.51008]
[1779841944741,30.72,75889.94,0.1,-0.75896,0.00014,22.52326]
[1779841945748,30.72,75891.85,0.1,-0.7587,0.00014,22.53723]
[1779841951790,30.71,75892.09,0.1,-0.75871,0.00014,22.53409]
[1779841952796,30.71,75894.98,0.1,-0.75831,0.00014,22.55532]
[1779841957833,30.71,75896.52,0.1,-0.75811,0.00014,22.56599]
[1779841959079,30.71,75901.52,0.1,-0.75741,0.00014,22.60279]
[1779841959849,30.71,75904.1,0.1,-0.75705,0.00014,22.62188]
[1779841963877,30.71,75899.1,0.1,-0.75776,0.00014,22.58419]
[1779841964884,30.71,75901.43,0.1,-0.75744,0.00014,22.60133]
[1779841966898,30.71,75903.23,0.1,-0.75719,0.00014,22.61435]
[1779841968620,30.71,75903.23,0.1,-0.75719,0.00014,22.61435]
[1779841968722,30.71,75903.15,0.1,-0.7572,0.00014,22.6136]
[1779841968912,30.71,75902.96,0.1,-0.75723,0.00014,22.61203]
[1779841973765,30.7,75903.69,0.1,-0.75714,0.00014,22.61679]
[1779841973796,30.7,75903.69,0.1,-0.75714,0.00014,22.61679]
[1779841975589,30.7,75906.62,0.1,-0.75674,0.00014,22.6383]
[1779841975620,30.7,75906.58,0.1,-0.75675,0.00014,22.63763]
[1779841975640,30.7,75906.58,0.1,-0.75675,0.00014,22.63763]
[1779841975961,30.7,75906.8,0.1,-0.75672,0.00014,22.63926]
[1779841979937,30.7,75906.91,0.1,-0.75671,0.00014,22.63969]
[1779841988045,30.7,75903.71,0.1,-0.7572,0.00014,22.61424]
[1779841989126,30.7,75903.71,0.1,-0.7572,0.00014,22.61424]
[1779841989178,30.7,75903.71,0.1,-0.7572,0.00014,22.61424]
[1779841989195,30.7,75903.71,0.1,-0.7572,0.00014,22.61392]
[1779841990203,30.7,75903.71,0.1,-0.7572,0.00014,22.61392]
[1779841990223,30.7,75903.71,0.1,-0.7572,0.00014,22.61392]
[1779841999126,30.69,75903.41,0.1,-0.75727,0.00014,22.61029]
[1779841999687,30.69,75903.41,0.1,-0.75727,0.00014,22.61029]
[1779841999739,30.69,75903.41,0.1,-0.75727,0.00014,22.61029]
[1779842000133,30.69,75902.08,0.1,-0.75746,0.00014,22.60028]
[1779842001081,30.69,75902.08,0.1,-0.75746,0.00014,22.60028]
[1779842001133,30.69,75902.08,0.1,-0.75746,0.00014,22.60028]
[1779842006175,30.69,75902.72,0.1,-0.75739,0.00014,22.60403]
[1779842010884,30.69,75902.73,0.1,-0.7574,0.00014,22.60354]
[1779842012496,30.69,75902.85,0.1,-0.75741,0.00014,22.60072]
[1779842012543,30.69,75902.85,0.1,-0.75741,0.00014,22.60072]
[1779842017894,30.68,75906.06,0.1,-0.75698,0.00014,22.62363]
[1779842017938,30.68,75906.06,0.1,-0.75698,0.00014,22.62363]
[1779842023294,30.68,75916.74,0.1,-0.75549,0.00014,22.70156]
[1779842024300,30.68,75916.38,0.1,-0.75554,0.00014,22.69866]
[1779842026282,30.68,75916.29,0.1,-0.75556,0.00014,22.69776]
[1779842026341,30.68,75916.29,0.1,-0.75556,0.00014,22.69776]
[1779842029343,30.68,75927.48,0.1,-0.75399,0.00014,22.77928]
[1779842030344,30.68,75933.47,0.1,-0.75314,0.00014,22.82312]
[1779842031351,30.68,75925.83,0.1,-0.75424,0.00014,22.76663]
[1779842033365,30.68,75922.25,0.1,-0.75476,0.00014,22.73973]
[1779842035379,30.67,75913.81,0.1,-0.75596,0.00014,22.677]
[1779842035841,30.67,75913.81,0.1,-0.75596,0.00014,22.677]
[1779842035990,30.67,75913.81,0.1,-0.75596,0.00014,22.677]
[1779842041421,30.67,75911.18,0.1,-0.75635,0.00014,22.6566]
[1779842042428,30.67,75907.49,0.1,-0.75688,0.00014,22.62914]
[1779842046121,30.67,75906.51,0.1,-0.75702,0.00014,22.62146]
[1779842046227,30.67,75906.51,0.1,-0.75702,0.00014,22.62146]
[1779842048470,30.67,75899.43,0.1,-0.75803,0.00014,22.56853]
[1779842051491,30.67,75890.64,0.1,-0.75927,0.00014,22.50294]
[1779842052525,30.67,75890.64,0.1,-0.75927,0.00014,22.50294]
[1779842052684,30.67,75890.64,0.1,-0.75927,0.00014,22.50294]
[1779842056249,30.67,75890.73,0.1,-0.75926,0.00014,22.50356]
[1779842056259,30.67,75890.73,0.1,-0.75926,0.00014,22.50356]
[1779842061562,30.67,75891.51,0.1,-0.75915,0.00014,22.50928]
[1779842065548,30.67,75892.52,0.1,-0.75901,0.00014,22.51675]
[1779842067899,30.67,75896.1,0.1,-0.75851,0.00014,22.54329]
[1779842068163,30.67,75896.1,0.1,-0.75851,0.00014,22.54329]
[1779842073222,30.67,75900.52,0.1,-0.75792,0.00014,22.57217]
[1779842073270,30.67,75900.52,0.1,-0.75792,0.00014,22.57217]
[1779842078891,30.67,75901.65,0.1,-0.75777,0.00014,22.58009]
[1779842078942,30.67,75901.65,0.1,-0.75777,0.00014,22.58009]
[1779842081363,30.66,75902.2,0.1,-0.75769,0.00014,22.58395]
[1779842081409,30.66,75902.2,0.1,-0.75769,0.00014,22.58395]
[1779842086738,30.66,75903.02,0.1,-0.75759,0.00014,22.58933]
[1779842092014,30.66,75903.38,0.1,-0.75755,0.00014,22.59152]
[1779842092065,30.66,75903.38,0.1,-0.75755,0.00014,22.59152]
[1779842094687,30.66,75905.12,0.1,-0.75731,0.00014,22.60418]
[1779842094726,30.66,75908.84,0.1,-0.75679,0.00014,22.63144]
[1779842099327,30.66,75908.36,0.1,-0.75687,0.00014,22.62739]
[1779842104173,30.66,75906.88,0.1,-0.75709,0.00014,22.61559]
[1779842104190,30.66,75906.88,0.1,-0.75709,0.00014,22.61559]
[1779842104265,30.66,75899.76,0.1,-0.7581,0.00014,22.56252]
[1779842106836,30.66,75899.4,0.1,-0.75815,0.00014,22.55977]
[1779842106848,30.66,75899.4,0.1,-0.75815,0.00014,22.55977]
[1779842106890,30.66,75903.08,0.1,-0.75764,0.00014,22.58701]
[1779842112934,30.65,75903.19,0.1,-0.75764,0.00014,22.58712]
[1779842115342,30.65,75903.22,0.1,-0.75763,0.00014,22.58723]
[1779842115394,30.65,75903.22,0.1,-0.75763,0.00014,22.58723]
[1779842120990,30.65,75905.54,0.1,-0.75732,0.00014,22.6036]
[1779842129046,30.65,75905.47,0.1,-0.75735,0.00014,22.60206]
[1779842130214,30.65,75905.47,0.1,-0.75735,0.00014,22.60206]
[1779842130230,30.65,75905.47,0.1,-0.75735,0.00014,22.60206]
[1779842134424,30.65,75903.57,0.1,-0.75766,0.00014,22.58389]
[1779842134442,30.65,75903.57,0.1,-0.75766,0.00014,22.58389]
[1779842138111,30.65,75897.6,0.1,-0.75851,0.00014,22.53898]
[1779842143146,30.64,75897.82,0.1,-0.75849,0.00014,22.54]
[1779842147596,30.64,75898.38,0.1,-0.75842,0.00014,22.54378]
[1779842147609,30.64,75898.38,0.1,-0.75842,0.00014,22.54378]
[1779842153216,30.64,75898.55,0.1,-0.75841,0.00014,22.54409]
[1779842157244,30.64,75895.07,0.1,-0.75891,0.00014,22.51767]
[1779842158052,30.64,75895.07,0.1,-0.75891,0.00014,22.51767]
[1779842158103,30.64,75895.07,0.1,-0.75891,0.00014,22.51767]
[1779842165300,30.64,75894.86,0.1,-0.75896,0.00014,22.51527]
[1779842166726,30.64,75894.86,0.1,-0.75896,0.00014,22.51527]
[1779842166778,30.64,75894.86,0.1,-0.75896,0.00014,22.51527]
[1779842166779,30.64,75889.59,0.1,-0.75971,0.00014,22.47568]
[1779842173357,30.63,75889.43,0.1,-0.75975,0.00014,22.4732]
[1779842179399,30.63,75889.08,0.1,-0.75983,0.00014,22.46928]
[1779842184452,30.63,75889.14,0.1,-0.75984,0.00014,22.46863]
[1779842186546,30.63,75889.11,0.1,-0.75985,0.00014,22.46819]
[1779842186601,30.63,75889.11,0.1,-0.75985,0.00014,22.46819]
[1779842191501,30.62,75884.78,0.1,-0.76051,0.00014,22.43106]
[1779842194753,30.62,75885.11,0.1,-0.76046,0.00014,22.43336]
[1779842194762,30.62,75885.11,0.1,-0.76046,0.00014,22.43336]
[1779842201626,30.62,75884.88,0.1,-0.76051,0.00014,22.43111]
[1779842202311,30.62,75884.0,0.1,-0.76065,0.00014,22.42351]
[1779842202781,30.62,75882.49,0.1,-0.76086,0.00014,22.41206]
[1779842202970,30.62,75882.49,0.1,-0.76086,0.00014,22.41206]
[1779842203015,30.62,75882.49,0.1,-0.76086,0.00014,22.41206]
[1779842206264,30.62,75881.72,0.1,-0.76098,0.00014,22.40586]
[1779842206607,30.62,75881.43,0.1,-0.76102,0.00014,22.40355]
[1779842211642,30.61,75883.97,0.1,-0.76068,0.00014,22.42187]
[1779842216682,30.61,75883.42,0.1,-0.76076,0.00014,22.41745]
[1779842216733,30.61,75883.42,0.1,-0.76076,0.00014,22.41745]
[1779842216783,30.61,75883.63,0.1,-0.76074,0.00014,22.41857]
[1779842217109,30.61,75883.63,0.1,-0.76074,0.00014,22.41857]
[1779842217158,30.61,75883.63,0.1,-0.76074,0.00014,22.41857]
[1779842223726,30.61,75883.37,0.1,-0.7608,0.00014,22.41557]
[1779842224733,30.61,75873.69,0.1,-0.76216,0.00014,22.34289]
[1779842225233,30.61,75873.69,0.1,-0.76216,0.00014,22.34289]
[1779842225847,30.61,75873.69,0.1,-0.76216,0.00014,22.34289]
[1779842225850,30.61,75869.87,0.1,-0.7627,0.00014,22.31415]
[1779842225898,30.61,75869.87,0.1,-0.7627,0.00014,22.31415]
[1779842226599,30.61,75869.87,0.1,-0.7627,0.00014,22.31415]
[1779842226747,30.61,75870.31,0.1,-0.76264,0.00014,22.31741]
[1779842231782,30.61,75870.67,0.1,-0.76259,0.00014,22.31992]
[1779842233063,30.61,75870.91,0.1,-0.76256,0.00014,22.32168]
[1779842233066,30.61,75870.91,0.1,-0.76256,0.00014,22.32168]
[1779842237976,30.61,75871.61,0.1,-0.76246,0.00014,22.32662]
[1779842237984,30.61,75871.61,0.1,-0.76246,0.00014,22.32662]
[1779842238831,30.61,75871.72,0.1,-0.76245,0.00014,22.32737]
[1779842248901,30.61,75871.4,0.1,-0.76251,0.00014,22.32411]
[1779842252245,30.6,75870.97,0.1,-0.76258,0.00014,22.32071]
[1779842252251,30.6,75870.97,0.1,-0.76258,0.00014,22.32071]
[1779842256287,30.6,75870.78,0.1,-0.76263,0.00014,22.31545]
[1779842256453,30.6,75870.99,0.1,-0.76261,0.00014,22.3168]
[1779842258230,30.6,75871.4,0.1,-0.76255,0.00014,22.31988]
[1779842258741,30.6,75871.4,0.1,-0.76255,0.00014,22.31988]
[1779842258806,30.6,75871.4,0.1,-0.76255,0.00014,22.31988]
[1779842258889,30.6,75869.54,0.1,-0.76281,0.00014,22.30576]
[1779842263135,30.6,75865.51,0.1,-0.76338,0.00014,22.27533]
[1779842263193,30.6,75865.51,0.1,-0.76338,0.00014,22.27533]
[1779842264193,30.6,75862.91,0.1,-0.76374,0.00014,22.25574]
[1779842264203,30.6,75862.91,0.1,-0.76374,0.00014,22.25574]
[1779842264294,30.6,75859.37,0.1,-0.76423,0.00014,22.22907]
[1779842267629,30.6,75859.7,0.1,-0.76419,0.00014,22.23162]
[1779842267760,30.6,75859.7,0.1,-0.76419,0.00014,22.23162]
[1779842273070,30.6,75859.6,0.1,-0.7642,0.00014,22.23098]
[1779842278105,30.6,75859.98,0.1,-0.76414,0.00014,22.23396]
[1779842280284,30.6,75859.98,0.1,-0.76414,0.00014,22.23396]
[1779842280336,30.6,75859.98,0.1,-0.76414,0.00014,22.23396]
[1779842280437,30.6,75859.98,0.1,-0.76414,0.00014,22.234]
[1779842281300,30.6,75859.98,0.1,-0.76414,0.00014,22.234]
[1779842281352,30.6,75859.98,0.1,-0.76414,0.00014,22.234]
[1779842281402,30.6,75859.81,0.1,-0.76417,0.00014,22.23274]
[1779842287171,30.6,75860.07,0.1,-0.76414,0.00014,22.23418]
[1779842291575,30.6,75860.51,0.1,-0.76408,0.00014,22.23714]
[1779842291627,30.6,75860.51,0.1,-0.76408,0.00014,22.23714]
[1779842291630,30.6,75861.46,0.1,-0.76396,0.00014,22.24405]
[1779842295117,30.6,75861.82,0.1,-0.76391,0.00014,22.24676]
[1779842301651,30.6,75861.64,0.1,-0.76395,0.00014,22.24446]
[1779842301703,30.6,75861.64,0.1,-0.76395,0.00014,22.24446]
[1779842301752,30.6,75861.64,0.1,-0.76396,0.00014,22.24405]
[1779842303998,30.6,75861.61,0.1,-0.76396,0.00014,22.24369]
[1779842304049,30.6,75861.61,0.1,-0.76396,0.00014,22.24369]
[1779842304290,30.6,75861.42,0.1,-0.76399,0.00014,22.24213]
[1779842305297,30.6,75854.32,0.1,-0.76499,0.00014,22.18845]
[1779842308492,30.6,75854.1,0.1,-0.76502,0.00014,22.18665]
[1779842310032,30.6,75854.61,0.1,-0.76495,0.00014,22.19036]
[1779842310084,30.6,75854.61,0.1,-0.76495,0.00014,22.19036]
[1779842310332,30.6,75854.52,0.1,-0.76496,0.00014,22.18961]
[1779842314360,30.59,75851.17,0.1,-0.76546,0.00014,22.16042]
[1779842315367,30.59,75843.92,0.1,-0.76647,0.00014,22.10538]
[1779842316374,30.59,75836.08,0.1,-0.76756,0.00014,22.04589]
[1779842317381,30.59,75823.04,0.1,-0.76936,0.00014,21.94666]
[1779842318535,30.59,75823.04,0.1,-0.76936,0.00014,21.94666]
[1779842318624,30.59,75823.04,0.1,-0.76936,0.00014,21.94666]
[1779842318726,30.59,75822.39,0.1,-0.76945,0.00014,21.94172]
[1779842324430,30.59,75821.84,0.1,-0.76952,0.00014,21.93787]
[1779842330472,30.6,75813.98,0.1,-0.77059,0.00014,21.87842]
[1779842332800,30.6,75813.64,0.1,-0.77064,0.00014,21.87577]
[1779842332830,30.6,75812.97,0.1,-0.77073,0.00014,21.87067]
[1779842335203,30.6,75813.44,0.1,-0.77067,0.00014,21.87427]
[1779842335507,30.6,75813.61,0.1,-0.77064,0.00014,21.87557]
[1779842341549,30.6,75813.59,0.1,-0.77064,0.00014,21.87545]
[1779842343796,30.6,75814.31,0.1,-0.77055,0.00014,21.88094]
[1779842343893,30.6,75817.12,0.1,-0.77016,0.00014,21.90237]
[1779842346593,30.6,75815.72,0.1,-0.77035,0.00014,21.89158]
[1779842349043,30.6,75816.1,0.1,-0.7703,0.00014,21.89444]
[1779842349095,30.6,75816.1,0.1,-0.7703,0.00014,21.89444]
[1779842349614,30.6,75816.13,0.1,-0.7703,0.00014,21.89464]
[1779842351628,30.59,75813.38,0.1,-0.77068,0.00014,21.87361]
[1779842352635,30.59,75809.03,0.1,-0.77127,0.00014,21.8404]
[1779842354649,30.6,75810.03,0.1,-0.77114,0.00014,21.8481]
[1779842359685,30.6,75809.47,0.1,-0.77121,0.00014,21.84398]
[1779842362705,30.6,75807.75,0.1,-0.77144,0.00014,21.83093]
[1779842363713,30.6,75805.69,0.1,-0.77173,0.00014,21.81523]
[1779842364720,30.6,75803.09,0.1,-0.77208,0.00014,21.79541]
[1779842365727,30.6,75798.12,0.1,-0.77276,0.00014,21.75745]
[1779842366734,30.6,75799.76,0.1,-0.77253,0.00014,21.77014]
[1779842369757,30.6,75801.45,0.1,-0.77229,0.00014,21.78342]
[1779842370764,30.6,75804.65,0.1,-0.77185,0.00014,21.808]
[1779842372778,30.6,75811.02,0.1,-0.771,0.00014,21.85319]
[1779842373785,30.6,75812.12,0.1,-0.77085,0.00014,21.8616]
[1779842375799,30.6,75814.83,0.1,-0.77048,0.00014,21.88229]
[1779842376806,30.6,75819.05,0.1,-0.7699,0.00014,21.91445]
[1779842377813,30.6,75817.95,0.1,-0.77005,0.00014,21.90602]
[1779842382848,30.6,75816.28,0.1,-0.77029,0.00014,21.89307]
[1779842383855,30.6,75817.28,0.1,-0.77015,0.00014,21.90065]
[1779842384862,30.6,75814.53,0.1,-0.77053,0.00014,21.87963]
[1779842385869,30.6,75808.99,0.1,-0.77129,0.00014,21.83732]
[1779842390904,30.6,75807.48,0.1,-0.77149,0.00014,21.8259]
[1779842395938,30.6,75808.92,0.1,-0.77129,0.00014,21.83708]
[1779842396946,30.6,75810.38,0.1,-0.77109,0.00014,21.84825]
[1779842397953,30.6,75811.9,0.1,-0.77088,0.00014,21.85986]
[1779842399967,30.6,75810.23,0.1,-0.77111,0.00014,21.84709]
[1779842400974,30.6,75807.52,0.1,-0.77148,0.00014,21.82639]
[1779842402988,30.6,75808.23,0.1,-0.77139,0.00014,21.83186]
[1779842403995,30.6,75809.79,0.1,-0.77117,0.00014,21.8438]
[1779842405008,30.6,75810.88,0.1,-0.77102,0.00014,21.85213]
[1779842406010,30.6,75813.19,0.1,-0.77071,0.00014,21.86976]
[1779842407017,30.6,75818.56,0.1,-0.76997,0.00014,21.91079]
[1779842409032,30.6,75819.65,0.1,-0.76981,0.00014,21.91916]
[1779842415073,30.6,75819.37,0.1,-0.76984,0.00014,21.91769]
[1779842419101,30.6,75820.76,0.1,-0.76964,0.00014,21.92853]
[1779842423129,30.6,75822.72,0.1,-0.76937,0.00014,21.94354]
[1779842432192,30.6,75822.67,0.1,-0.7694,0.00014,21.93959]
[1779842437228,30.6,75822.73,0.1,-0.76939,0.00014,21.94008]
[1779842442263,30.6,75823.83,0.1,-0.76924,0.00014,21.94847]
[1779842443270,30.6,75822.68,0.1,-0.7694,0.00014,21.93972]
[1779842445284,30.6,75817.73,0.1,-0.77008,0.00014,21.90203]
[1779842446291,30.6,75816.78,0.1,-0.77021,0.00014,21.89485]
[1779842447298,30.6,75815.92,0.1,-0.77033,0.00014,21.88835]
[1779842450319,30.6,75814.71,0.1,-0.77049,0.00014,21.87935]
[1779842456361,30.6,75815.23,0.1,-0.77041,0.00014,21.8838]
[1779842459382,30.6,75812.67,0.1,-0.77076,0.00014,21.86452]
[1779842460389,30.6,75811.88,0.1,-0.77087,0.00014,21.85846]
[1779842463410,30.6,75813.32,0.1,-0.77067,0.00014,21.86937]
[1779842465424,30.6,75815.44,0.1,-0.77038,0.00014,21.88546]
[1779842467438,30.6,75820.69,0.1,-0.76966,0.00014,21.92536]
[1779842471466,30.6,75827.16,0.1,-0.76878,0.00014,21.97418]
[1779842472473,30.6,75835.55,0.1,-0.76762,0.00014,22.03793]
[1779842473480,30.6,75839.96,0.1,-0.76701,0.00014,22.07127]
[1779842478515,30.6,75841.1,0.1,-0.76686,0.00014,22.07968]
[1779842482544,30.6,75843.26,0.1,-0.76657,0.00014,22.09549]
[1779842488587,30.6,75844.04,0.1,-0.76647,0.00014,22.10054]
[1779842489594,30.6,75845.35,0.1,-0.7663,0.00014,22.11031]
[1779842490601,30.6,75849.15,0.1,-0.76577,0.00014,22.13891]
[1779842495636,30.6,75849.15,0.1,-0.7658,0.00014,22.13494]
[1779842500671,30.6,75849.62,0.1,-0.76574,0.00014,22.13813]
[1779842503601,30.59,75849.62,0.1,-0.76575,0.00014,22.13801]
[1779842503692,30.59,75851.86,0.1,-0.76544,0.00014,22.15487]
[1779842504600,30.59,75851.86,0.1,-0.76544,0.00014,22.15487]
[1779842504699,30.59,75855.41,0.1,-0.76494,0.00014,22.1816]
[1779842505706,30.59,75857.91,0.1,-0.7646,0.00014,22.20035]
[1779842506713,30.59,75862.99,0.1,-0.76389,0.00014,22.23863]
[1779842507720,30.59,75865.59,0.1,-0.76353,0.00014,22.25815]
[1779842512755,30.59,75866.13,0.1,-0.76346,0.00014,22.26181]
[1779842516784,30.59,75864.75,0.1,-0.76366,0.00014,22.2511]
[1779842517206,30.59,75864.75,0.1,-0.76366,0.00014,22.2511]
[1779842517257,30.59,75864.75,0.1,-0.76366,0.00014,22.2511]
[1779842517790,30.59,75863.33,0.1,-0.76386,0.00014,22.24034]
[1779842518570,30.59,75863.33,0.1,-0.76386,0.00014,22.24034]
[1779842522826,30.59,75864.84,0.1,-0.76365,0.00014,22.25145]
[1779842525847,30.59,75863.54,0.1,-0.76384,0.00014,22.24148]
[1779842526854,30.59,75864.59,0.1,-0.76369,0.00014,22.24934]
[1779842527711,30.59,75864.59,0.1,-0.76369,0.00014,22.24934]
[1779842527763,30.59,75864.59,0.1,-0.76369,0.00014,22.24934]
[1779842527812,30.59,75864.59,0.1,-0.76369,0.00014,22.24928]
[1779842530882,30.59,75862.47,0.1,-0.76399,0.00014,22.23315]
[1779842531889,30.59,75859.2,0.1,-0.76445,0.00014,22.20846]
[1779842536924,30.59,75861.09,0.1,-0.76419,0.00014,22.22267]
[1779842540953,30.59,75862.64,0.1,-0.76397,0.00014,22.23426]
[1779842545988,30.59,75863.25,0.1,-0.76389,0.00014,22.23868]
[1779842551028,30.59,75863.08,0.1,-0.76394,0.00014,22.23363]
[1779842555056,30.59,75861.25,0.1,-0.7642,0.00014,22.21973]
[1779842557072,30.59,75863.1,0.1,-0.76394,0.00014,22.23365]
[1779842558079,30.59,75865.41,0.1,-0.76362,0.00014,22.25102]
[1779842559086,30.59,75870.93,0.1,-0.76285,0.00014,22.29251]
[1779842560093,30.59,75878.22,0.1,-0.76183,0.00014,22.34726]
[1779842561102,30.59,75880.34,0.1,-0.76153,0.00014,22.36303]
[1779842566137,30.59,75879.98,0.1,-0.76159,0.00014,22.35986]
[1779842567143,30.59,75882.43,0.1,-0.76125,0.00014,22.37806]
[1779842572179,30.58,75882.79,0.1,-0.76122,0.00014,22.37981]
[1779842577214,30.58,75882.44,0.1,-0.76129,0.00014,22.37628]
[1779842582249,30.58,75882.77,0.1,-0.76126,0.00014,22.37787]
[1779842587284,30.58,75882.24,0.1,-0.76135,0.00014,22.37303]
[1779842594333,30.57,75881.78,0.1,-0.76144,0.00014,22.36838]
[1779842599368,30.57,75881.74,0.1,-0.76146,0.00014,22.36723]
[1779842600375,30.57,75878.93,0.1,-0.76186,0.00014,22.34597]
[1779842603396,30.57,75876.46,0.1,-0.76221,0.00014,22.32701]
[1779842607424,30.57,75872.21,0.1,-0.76282,0.00014,22.29459]
[1779842612460,30.57,75879.79,0.1,-0.76178,0.00014,22.34762]
[1779842617495,30.57,75879.88,0.1,-0.76178,0.00014,22.34764]
[1779842619509,30.57,75881.62,0.1,-0.76155,0.00014,22.36043]
[1779842625551,30.56,75886.47,0.1,-0.76088,0.00014,22.39587]
[1779842630586,30.56,75887.7,0.1,-0.76073,0.00014,22.4041]
[1779842633607,30.56,75883.68,0.1,-0.76131,0.00014,22.37335]
[1779842634614,30.56,75878.54,0.1,-0.76203,0.00014,22.33459]
[1779842635621,30.56,75876.07,0.1,-0.76238,0.00014,22.3159]
[1779842640656,30.56,75877.21,0.1,-0.76223,0.00014,22.3239]
[1779842645692,30.56,75876.89,0.1,-0.76229,0.00014,22.32089]
[1779842646699,30.55,75878.62,0.1,-0.76205,0.00014,22.33377]
[1779842652741,30.55,75879.24,0.1,-0.76198,0.00014,22.33761]
[1779842656769,30.55,75880.51,0.1,-0.76181,0.00014,22.34657]
[1779842662812,30.55,75880.29,0.1,-0.76186,0.00014,22.34402]
[1779842665832,30.55,75878.83,0.1,-0.76207,0.00014,22.33246]
[1779842670867,30.55,75879.71,0.1,-0.76196,0.00014,22.33841]
[1779842675902,30.54,75879.71,0.1,-0.762,0.00014,22.33415]
[1779842681944,30.54,75879.65,0.1,-0.76202,0.00014,22.33293]
[1779842687985,30.54,75879.65,0.1,-0.76204,0.00014,22.33219]
[1779842690002,30.54,75877.6,0.1,-0.76233,0.00014,22.31653]
[1779842693021,30.54,75868.07,0.1,-0.76367,0.00014,22.24445]
[1779842694028,30.54,75864.49,0.1,-0.76417,0.00014,22.21741]
[1779842699063,30.54,75864.11,0.1,-0.76422,0.00014,22.21462]
[1779842702084,30.54,75865.21,0.1,-0.76407,0.00014,22.22298]
[1779842704098,30.54,75870.99,0.1,-0.76326,0.00014,22.26661]
[1779842705105,30.54,75869.23,0.1,-0.76351,0.00014,22.2533]
[1779842707119,30.54,75871.44,0.1,-0.7632,0.00014,22.26992]
[1779842708126,30.54,75873.72,0.1,-0.76288,0.00014,22.28706]
[1779842710157,30.54,75877.55,0.1,-0.76234,0.00014,22.31576]
[1779842711164,30.54,75881.88,0.1,-0.76174,0.00014,22.34822]
[1779842716199,30.54,75881.3,0.1,-0.76183,0.00014,22.34325]
[1779842719220,30.54,75879.09,0.1,-0.76215,0.00014,22.3263]
[1779842724255,30.53,75879.13,0.1,-0.76215,0.00014,22.32612]
[1779842729290,30.53,75879.13,0.1,-0.76216,0.00014,22.32567]
[1779842733318,30.53,75880.76,0.1,-0.76196,0.00014,22.33398]
[1779842739360,30.53,75880.88,0.1,-0.76196,0.00014,22.33428]
[1779842744395,30.53,75889.51,0.1,-0.76075,0.00014,22.39857]
[1779842745403,30.53,75897.23,0.1,-0.75966,0.00014,22.45649]
[1779842748430,30.53,75909.44,0.1,-0.75794,0.00014,22.54772]
[1779842749437,30.53,75908.87,0.1,-0.75802,0.00014,22.54341]
[1779842750444,30.53,75904.78,0.1,-0.7586,0.00014,22.51282]
[1779842754389,30.53,75905.36,0.1,-0.75852,0.00014,22.51707]
[1779842753465,30.53,75901.28,0.1,-0.7591,0.00014,22.48655]
[1779842754506,30.53,75901.28,0.1,-0.7591,0.00014,22.48655]
[1779842754607,30.53,75901.41,0.1,-0.75908,0.00014,22.4875]
[1779842756103,30.53,75901.41,0.1,-0.75908,0.00014,22.4875]
[1779842756172,30.53,75901.34,0.1,-0.75909,0.00014,22.48693]
[1779842757498,30.53,75895.7,0.1,-0.75989,0.00014,22.44474]
[1779842758505,30.53,75886.6,0.1,-0.76117,0.00014,22.37642]
[1779842760519,30.53,75886.41,0.1,-0.7612,0.00014,22.37473]
[1779842763177,30.53,75885.74,0.1,-0.7613,0.00014,22.36957]
[1779842763229,30.53,75885.74,0.1,-0.7613,0.00014,22.36957]
[1779842763278,30.53,75886.39,0.1,-0.76121,0.00014,22.37419]
[1779842766611,30.53,75886.29,0.1,-0.76123,0.00014,22.37331]
[1779842766661,30.53,75886.29,0.1,-0.76123,0.00014,22.37331]
[1779842766710,30.53,75891.7,0.1,-0.76047,0.00014,22.41363]
[1779842768575,30.52,75894.43,0.1,-0.76009,0.00014,22.43372]
[1779842769555,30.52,75894.43,0.1,-0.76009,0.00014,22.43372]
[1779842769603,30.52,75894.43,0.1,-0.76009,0.00014,22.43372]
[1779842769704,30.52,75896.15,0.1,-0.75985,0.00014,22.44653]
[1779842771867,30.52,75896.56,0.1,-0.7598,0.00014,22.44952]
[1779842778645,30.52,75896.84,0.1,-0.75977,0.00014,22.45123]
[1779842781342,30.52,75896.84,0.1,-0.75977,0.00014,22.45123]
[1779842781390,30.52,75896.84,0.1,-0.75977,0.00014,22.45123]
[1779842781443,30.52,75896.98,0.1,-0.75974,0.00014,22.45237]
[1779842786701,30.52,75897.59,0.1,-0.75966,0.00014,22.45705]
[1779842790730,30.52,75901.02,0.1,-0.75917,0.00014,22.48274]
[1779842795223,30.52,75900.61,0.1,-0.75925,0.00014,22.47604]
[1779842795350,30.52,75900.61,0.1,-0.75925,0.00014,22.47604]
[1779842795394,30.52,75900.61,0.1,-0.75925,0.00014,22.47604]
[1779842795445,30.52,75899.79,0.1,-0.75937,0.00014,22.46988]
[1779842800801,30.52,75900.37,0.1,-0.75929,0.00014,22.47413]
[1779842801939,30.52,75900.37,0.1,-0.75929,0.00014,22.47413]
[1779842802317,30.52,75900.37,0.1,-0.75929,0.00014,22.47413]
[1779842802398,30.52,75900.37,0.1,-0.75929,0.00014,22.47409]
[1779842803822,30.52,75891.53,0.1,-0.76054,0.00014,22.40788]
[1779842805026,30.52,75891.53,0.1,-0.76054,0.00014,22.40788]
[1779842805031,30.52,75891.53,0.1,-0.76054,0.00014,22.40788]
[1779842805036,30.52,75891.53,0.1,-0.76054,0.00014,22.40788]
[1779842805177,30.52,75891.53,0.1,-0.76054,0.00014,22.40788]
[1779842805252,30.52,75891.53,0.1,-0.76054,0.00014,22.40788]
[1779842805278,30.52,75890.77,0.1,-0.76065,0.00014,22.40197]
[1779842806498,30.52,75890.51,0.1,-0.76069,0.00014,22.40002]
[1779842811878,30.52,75891.28,0.1,-0.76059,0.00014,22.40539]
[1779842816913,30.52,75891.58,0.1,-0.76055,0.00014,22.40727]
[1779842821948,30.52,75891.24,0.1,-0.76061,0.00014,22.40436]
[1779842826984,30.52,75892.24,0.1,-0.76047,0.00014,22.41147]
[1779842827924,30.52,75892.24,0.1,-0.76047,0.00014,22.41147]
[1779842827962,30.52,75892.24,0.1,-0.76047,0.00014,22.41147]
[1779842827976,30.52,75892.24,0.1,-0.76047,0.00014,22.41147]
[1779842828044,30.52,75892.24,0.1,-0.76048,0.00014,22.41118]
[1779842829707,30.52,75892.24,0.1,-0.76048,0.00014,22.41118]
[1779842830008,30.52,75892.53,0.1,-0.76044,0.00014,22.41314]
[1779842834658,30.51,75893.55,0.1,-0.76032,0.00014,22.41971]
[1779842834742,30.51,75893.55,0.1,-0.76032,0.00014,22.41971]
[1779842834755,30.51,75893.55,0.1,-0.76032,0.00014,22.41971]
[1779842837931,30.51,75893.49,0.1,-0.76034,0.00014,22.41863]
[1779842837983,30.51,75893.49,0.1,-0.76034,0.00014,22.41863]
[1779842842150,30.51,75893.63,0.1,-0.76034,0.00014,22.41881]
[1779842842203,30.51,75893.63,0.1,-0.76034,0.00014,22.41881]
[1779842842220,30.51,75893.72,0.1,-0.76033,0.00014,22.41927]
[1779842844435,30.51,75893.96,0.1,-0.7603,0.00014,22.42085]
[1779842844480,30.51,75893.96,0.1,-0.7603,0.00014,22.42085]
[1779842846076,30.51,75893.41,0.1,-0.76038,0.00014,22.4163]
[1779842853167,30.5,75893.2,0.1,-0.76047,0.00014,22.40948]
[1779842858202,30.5,75893.48,0.1,-0.76045,0.00014,22.41056]
[1779842859244,30.5,75893.48,0.1,-0.76045,0.00014,22.41056]
[1779842859288,30.5,75893.48,0.1,-0.76045,0.00014,22.41056]
[1779842859360,30.5,75893.48,0.1,-0.76045,0.00014,22.41056]
[1779842859389,30.5,75893.48,0.1,-0.76045,0.00014,22.41036]
[1779842866046,30.5,75893.5,0.1,-0.76047,0.00014,22.40951]
[1779842866096,30.5,75893.5,0.1,-0.76047,0.00014,22.40951]
[1779842870661,30.5,75893.34,0.1,-0.76052,0.00014,22.40713]
[1779842872149,30.5,75894.14,0.1,-0.76041,0.00014,22.41307]
[1779842872399,30.5,75894.14,0.1,-0.76041,0.00014,22.41307]
[1779842872496,30.5,75894.18,0.1,-0.7604,0.00014,22.4133]
[1779842877878,30.49,75893.64,0.1,-0.76048,0.00014,22.40892]
[1779842877922,30.49,75893.64,0.1,-0.76048,0.00014,22.40892]
[1779842887405,30.49,75894.04,0.1,-0.76045,0.00014,22.41082]
[1779842892440,30.49,75894.49,0.1,-0.7604,0.00014,22.41325]
[1779842894249,30.49,75894.7,0.1,-0.76038,0.00014,22.41464]
[1779842894300,30.49,75894.7,0.1,-0.76038,0.00014,22.41464]
[1779842894405,30.49,75894.7,0.1,-0.76038,0.00014,22.41464]
[1779842894457,30.49,75894.88,0.1,-0.76036,0.00014,22.41579]
[1779842899492,30.49,75895.14,0.1,-0.76034,0.00014,22.41674]
[1779842902545,30.48,75895.22,0.1,-0.76033,0.00014,22.4172]
[1779842902513,30.48,75901.06,0.1,-0.75951,0.00014,22.46091]
[1779842902656,30.48,75901.06,0.1,-0.75951,0.00014,22.46091]
[1779842902777,30.48,75901.06,0.1,-0.75951,0.00014,22.46091]
[1779842902790,30.48,75901.06,0.1,-0.75951,0.00014,22.46091]
[1779842903520,30.48,75901.3,0.1,-0.75948,0.00014,22.46258]
[1779842904845,30.48,75901.45,0.1,-0.75946,0.00014,22.46346]
[1779842904892,30.48,75901.45,0.1,-0.75946,0.00014,22.46346]
[1779842905534,30.48,75894.89,0.1,-0.76039,0.00014,22.41402]
[1779842908622,30.48,75894.41,0.1,-0.76047,0.00014,22.40984]
[1779842908669,30.48,75894.41,0.1,-0.76047,0.00014,22.40984]
[1779842908864,30.48,75894.41,0.1,-0.76047,0.00014,22.40984]
[1779842908912,30.48,75894.41,0.1,-0.76047,0.00014,22.40984]
[1779842909562,30.48,75894.83,0.1,-0.76041,0.00014,22.4128]
[1779842911576,30.48,75908.07,0.1,-0.75857,0.00014,22.50814]
[1779842912583,30.48,75916.76,0.1,-0.75734,0.00014,22.57286]
[1779842914129,30.48,75917.66,0.1,-0.75722,0.00014,22.57934]
[1779842914174,30.48,75917.66,0.1,-0.75722,0.00014,22.57934]
[1779842914445,30.48,75917.66,0.1,-0.75722,0.00014,22.57934]
[1779842914498,30.48,75917.66,0.1,-0.75722,0.00014,22.57934]
[1779842914597,30.48,75917.95,0.1,-0.75718,0.00014,22.58126]
[1779842918902,30.48,75914.85,0.1,-0.75764,0.00014,22.5574]
[1779842918954,30.48,75914.85,0.1,-0.75764,0.00014,22.5574]
[1779842923148,30.47,75917.06,0.1,-0.75734,0.00014,22.573]
[1779842923157,30.47,75917.06,0.1,-0.75734,0.00014,22.573]
[1779842923247,30.47,75917.63,0.1,-0.75727,0.00014,22.57677]
[1779842925155,30.47,75918.53,0.1,-0.75714,0.00014,22.58348]
[1779842927728,30.47,75918.35,0.1,-0.75718,0.00014,22.5814]
[1779842929384,30.47,75918.58,0.1,-0.75715,0.00014,22.58286]
[1779842929532,30.47,75918.58,0.1,-0.75715,0.00014,22.58286]
[1779842929539,30.47,75918.58,0.1,-0.75715,0.00014,22.58286]
[1779842929588,30.47,75922.52,0.1,-0.7566,0.00014,22.61169]
[1779842931522,30.47,75919.88,0.1,-0.75698,0.00014,22.59202]
[1779842931574,30.47,75919.88,0.1,-0.75698,0.00014,22.59202]
[1779842935745,30.47,75914.38,0.1,-0.75779,0.00014,22.54968]
[1779842940780,30.46,75908.14,0.1,-0.75869,0.00014,22.50203]
[1779842942118,30.46,75908.14,0.1,-0.75869,0.00014,22.50203]
[1779842942169,30.46,75908.14,0.1,-0.75869,0.00014,22.50203]
[1779842942613,30.46,75908.14,0.1,-0.75869,0.00014,22.50203]
[1779842942629,30.46,75908.14,0.1,-0.75869,0.00014,22.50203]
[1779842942219,30.46,75908.42,0.1,-0.75866,0.00014,22.50384]
[1779842947829,30.46,75908.8,0.1,-0.75862,0.00014,22.50593]
[1779842951301,30.46,75908.8,0.1,-0.75862,0.00014,22.50593]
[1779842951348,30.46,75908.8,0.1,-0.75862,0.00014,22.50593]
[1779842951402,30.46,75908.8,0.1,-0.75863,0.00014,22.50536]
[1779842951829,30.46,75908.8,0.1,-0.75863,0.00014,22.50536]
[1779842951880,30.46,75908.8,0.1,-0.75863,0.00014,22.50536]
[1779842955708,30.46,75908.55,0.1,-0.75867,0.00014,22.50307]
[1779842958351,30.46,75908.06,0.1,-0.75875,0.00014,22.49913]
[1779842958362,30.46,75908.06,0.1,-0.75875,0.00014,22.49913]
[1779842958463,30.46,75906.96,0.1,-0.75891,0.00014,22.49064]
[1779842959770,30.46,75906.96,0.1,-0.75891,0.00014,22.49064]
[1779842959914,30.46,75907.59,0.1,-0.75882,0.00014,22.49523]
[1779842964948,30.45,75907.14,0.1,-0.7589,0.00014,22.49124]
[1779842969983,30.45,75902.94,0.1,-0.75951,0.00014,22.45917]
[1779842970924,30.45,75902.94,0.1,-0.75951,0.00014,22.45917]
[1779842970975,30.45,75902.94,0.1,-0.75951,0.00014,22.45917]
[1779842979046,30.45,75900.64,0.1,-0.75987,0.00014,22.43777]
[1779842984081,30.45,75899.05,0.1,-0.7601,0.00014,22.42557]
[1779842986105,30.45,75878.2,0.1,-0.76304,0.00014,22.26847]
[1779842987107,30.45,75866.86,0.1,-0.76463,0.00014,22.18264]
[1779842988116,30.45,75868.02,0.1,-0.76447,0.00014,22.19143]
[1779842989123,30.45,75868.07,0.1,-0.76446,0.00014,22.1919]
[1779842991061,30.45,75868.75,0.1,-0.76436,0.00014,22.19713]
[1779842991160,30.45,75868.75,0.1,-0.76436,0.00014,22.19713]
[1779842991661,30.45,75868.75,0.1,-0.76436,0.00014,22.19713]
[1779842991224,30.45,75868.12,0.1,-0.76445,0.00014,22.19251]
[1779842991717,30.45,75868.12,0.1,-0.76445,0.00014,22.19251]
[1779842995169,30.45,75849.0,0.1,-0.76711,0.00014,22.04752]
[1779842997183,30.45,75849.04,0.1,-0.7671,0.00014,22.04815]
[1779842999807,30.45,75849.61,0.1,-0.76702,0.00014,22.05243]
[1779842999859,30.45,75849.61,0.1,-0.76702,0.00014,22.05243]
[1779843000204,30.45,75849.73,0.1,-0.76701,0.00014,22.05316]
[1779843000955,30.45,75849.73,0.1,-0.76701,0.00014,22.05316]
[1779843001006,30.45,75849.73,0.1,-0.76701,0.00014,22.05316]
[1779843007253,30.45,75849.12,0.1,-0.76712,0.00014,22.04711]
[1779843013295,30.45,75848.75,0.1,-0.76718,0.00014,22.04402]
[1779843013903,30.45,75848.75,0.1,-0.76718,0.00014,22.04402]
[1779843013947,30.45,75848.75,0.1,-0.76718,0.00014,22.04402]
[1779843014756,30.45,75848.75,0.1,-0.76718,0.00014,22.04402]
[1779843015309,30.45,75850.99,0.1,-0.76687,0.00014,22.06094]
[1779843017323,30.45,75856.78,0.1,-0.76606,0.00014,22.1048]
[1779843017894,30.45,75856.78,0.1,-0.76606,0.00014,22.1048]
[1779843017960,30.45,75856.78,0.1,-0.76606,0.00014,22.1048]
[1779843018330,30.45,75863.18,0.1,-0.76517,0.00014,22.15343]
[1779843019128,30.45,75863.18,0.1,-0.76517,0.00014,22.15343]
[1779843019180,30.45,75863.18,0.1,-0.76517,0.00014,22.15343]
[1779843024372,30.45,75864.82,0.1,-0.76494,0.00014,22.16568]
[1779843025402,30.45,75877.33,0.1,-0.76319,0.00014,22.26038]
[1779843026392,30.45,75885.76,0.1,-0.76201,0.00014,22.32376]
[1779843030907,30.44,75886.47,0.1,-0.76192,0.00014,22.32854]
[1779843030959,30.44,75886.47,0.1,-0.76192,0.00014,22.32854]
[1779843031550,30.44,75886.47,0.1,-0.76192,0.00014,22.32854]
[1779843031596,30.44,75886.47,0.1,-0.76192,0.00014,22.32854]
[1779843031640,30.44,75886.32,0.1,-0.76197,0.00014,22.32361]
[1779843037468,30.44,75889.6,0.1,-0.76153,0.00014,22.34696]
[1779843042503,30.44,75891.6,0.1,-0.76127,0.00014,22.36078]
[1779843045123,30.44,75888.57,0.1,-0.76171,0.00014,22.3375]
[1779843045175,30.44,75888.57,0.1,-0.76171,0.00014,22.3375]
[1779843045524,30.44,75889.87,0.1,-0.76153,0.00014,22.34708]
[1779843046078,30.44,75889.87,0.1,-0.76153,0.00014,22.34708]
[1779843046320,30.44,75889.87,0.1,-0.76153,0.00014,22.34708]
[1779843047538,30.43,75897.44,0.1,-0.76047,0.00014,22.40372]
[1779843051012,30.43,75898.0,0.1,-0.7604,0.00014,22.40744]
[1779843051063,30.43,75898.0,0.1,-0.7604,0.00014,22.40744]
[1779843051566,30.43,75896.5,0.1,-0.76062,0.00014,22.39587]
[1779843052248,30.43,75896.5,0.1,-0.76062,0.00014,22.39587]
[1779843052300,30.43,75896.5,0.1,-0.76062,0.00014,22.39587]
[1779843057608,30.43,75895.13,0.1,-0.76084,0.00014,22.38396]
[1779843059894,30.43,75895.1,0.1,-0.76086,0.00014,22.38322]
[1779843060916,30.43,75895.24,0.1,-0.76084,0.00014,22.38402]
[1779843060969,30.43,75895.24,0.1,-0.76084,0.00014,22.38402]
[1779843061625,30.43,75895.24,0.1,-0.76084,0.00014,22.38402]
[1779843064657,30.42,75900.19,0.1,-0.76015,0.00014,22.42058]
[1779843069692,30.42,75900.52,0.1,-0.76011,0.00014,22.42287]
[1779843071942,30.42,75900.92,0.1,-0.76006,0.00014,22.42579]
[1779843071994,30.42,75900.92,0.1,-0.76006,0.00014,22.42579]
[1779843077748,30.42,75903.28,0.1,-0.75973,0.00014,22.44312]
[1779843083255,30.42,75905.65,0.1,-0.7594,0.00014,22.46061]
[1779843083346,30.42,75905.65,0.1,-0.7594,0.00014,22.46061]
[1779843088825,30.42,75906.48,0.1,-0.7593,0.00014,22.46616]
[1779843090839,30.42,75911.42,0.1,-0.7586,0.00014,22.50299]
[1779843094023,30.42,75914.02,0.1,-0.75826,0.00014,22.51857]
[1779843099902,30.42,75913.56,0.1,-0.75835,0.00014,22.51402]
[1779843104941,30.41,75914.93,0.1,-0.75817,0.00014,22.52353]
[1779843106223,30.41,75914.93,0.1,-0.75817,0.00014,22.52353]
[1779843106272,30.41,75914.93,0.1,-0.75817,0.00014,22.52353]
[1779843114004,30.41,75914.38,0.1,-0.75827,0.00014,22.5181]
[1779843116021,30.41,75920.01,0.1,-0.75747,0.00014,22.55995]
[1779843117069,30.41,75920.01,0.1,-0.75747,0.00014,22.55995]
[1779843117121,30.41,75920.01,0.1,-0.75747,0.00014,22.55995]
[1779843119788,30.41,75923.68,0.1,-0.75696,0.00014,22.58698]
[1779843119796,30.41,75923.68,0.1,-0.75696,0.00014,22.58698]
[1779843120049,30.41,75927.66,0.1,-0.75639,0.00014,22.61648]
[1779843123115,30.41,75928.46,0.1,-0.75629,0.00014,22.62221]
[1779843126091,30.41,75930.02,0.1,-0.75607,0.00014,22.63334]
[1779843131128,30.4,75930.43,0.1,-0.75603,0.00014,22.63569]
[1779843136163,30.4,75928.79,0.1,-0.75628,0.00014,22.62279]
[1779843141198,30.4,75929.14,0.1,-0.75624,0.00014,22.6248]
[1779843146233,30.4,75928.46,0.1,-0.75635,0.00014,22.61916]
[1779843152275,30.4,75927.84,0.1,-0.75647,0.00014,22.61037]
[1779843156302,30.4,75929.53,0.1,-0.75625,0.00014,22.62213]
[1779843158317,30.39,75927.59,0.1,-0.75653,0.00014,22.60722]
[1779843163352,30.39,75926.98,0.1,-0.75664,0.00014,22.60167]
[1779843168387,30.39,75926.95,0.1,-0.75667,0.00014,22.60029]
[1779843171408,30.39,75914.72,0.1,-0.75842,0.00014,22.50822]
[1779843172415,30.39,75914.23,0.1,-0.75849,0.00014,22.50446]
[1779843174429,30.39,75916.68,0.1,-0.75815,0.00014,22.52265]
[1779843177450,30.39,75918.49,0.1,-0.7579,0.00014,22.53588]
[1779843182485,30.38,75918.59,0.1,-0.75789,0.00014,22.53603]
[1779843186513,30.38,75919.9,0.1,-0.75772,0.00014,22.54535]
[1779843187520,30.38,75923.29,0.1,-0.75724,0.00014,22.57059]
[1779843190541,30.38,75924.94,0.1,-0.75701,0.00014,22.58244]
[1779843193562,30.38,75928.26,0.1,-0.75655,0.00014,22.60673]
[1779843197590,30.38,75930.85,0.1,-0.75619,0.00014,22.62526]
[1779843198597,30.38,75934.78,0.1,-0.75563,0.00014,22.65448]
[1779843203631,30.38,75935.31,0.1,-0.75557,0.00014,22.65779]
[1779843206653,30.37,75924.13,0.1,-0.75718,0.00014,22.57381]
[1779843207663,30.37,75924.04,0.1,-0.75719,0.00014,22.57297]
[1779843208668,30.37,75919.5,0.1,-0.75784,0.00014,22.53883]
[1779843209675,30.37,75917.25,0.1,-0.75817,0.00014,22.52184]
[1779843213703,30.37,75915.41,0.1,-0.75846,0.00014,22.50407]
[1779843214710,30.37,75913.63,0.1,-0.75871,0.00014,22.49063]
[1779843219745,30.37,75916.46,0.1,-0.75832,0.00014,22.51151]
[1779843224780,30.37,75916.57,0.1,-0.75831,0.00014,22.5119]
[1779843230822,30.37,75916.3,0.1,-0.75836,0.00014,22.50937]
[1779843235857,30.37,75916.53,0.1,-0.75834,0.00014,22.51068]
[1779843240894,30.37,75917.38,0.1,-0.75822,0.00014,22.51663]
[1779843241901,30.37,75920.22,0.1,-0.75782,0.00014,22.53782]
[1779843246936,30.36,75920.14,0.1,-0.75784,0.00014,22.53668]
[1779843247943,30.36,75921.94,0.1,-0.75759,0.00014,22.55004]
[1779843248952,30.36,75925.66,0.1,-0.75706,0.00014,22.57775]
[1779843252777,30.36,75925.23,0.1,-0.75713,0.00014,22.57422]
[1779843252875,30.36,75937.93,0.1,-0.75531,0.00014,22.6689]
[1779843252978,30.36,75942.79,0.1,-0.75462,0.00014,22.70508]
[1779843258013,30.36,75943.68,0.1,-0.75449,0.00014,22.71145]
[1779843262041,30.36,75951.27,0.1,-0.75341,0.00014,22.76758]
[1779843263048,30.36,75955.61,0.1,-0.75278,0.00014,22.79964]
[1779843266069,30.36,75957.99,0.1,-0.75245,0.00014,22.81678]
[1779843267432,30.36,75955.82,0.1,-0.75277,0.00014,22.80053]
[1779843269498,30.36,75955.26,0.1,-0.75285,0.00014,22.79623]
[1779843270341,30.36,75955.72,0.1,-0.75279,0.00014,22.79935]
[1779843270390,30.36,75955.68,0.1,-0.7528,0.00014,22.79905]
[1779843271105,30.36,75953.66,0.1,-0.75311,0.00014,22.78037]
[1779843273119,30.36,75948.26,0.1,-0.7539,0.00014,22.74004]
[1779843278180,30.36,75948.61,0.1,-0.75385,0.00014,22.74225]
[1779843279188,30.36,75946.86,0.1,-0.75411,0.00014,22.72917]
[1779843285230,30.35,75945.19,0.1,-0.75435,0.00014,22.71638]
[1779843289862,30.35,75945.44,0.1,-0.75432,0.00014,22.71809]
[1779843289864,30.35,75945.47,0.1,-0.75432,0.00014,22.71822]
[1779843290291,30.35,75945.47,0.1,-0.75432,0.00014,22.71822]
[1779843294727,30.35,75944.84,0.1,-0.75441,0.00014,22.71338]
[1779843294828,30.35,75944.74,0.1,-0.75443,0.00014,22.71255]
[1779843299875,30.35,75944.6,0.1,-0.75445,0.00014,22.71138]
[1779843299923,30.35,75944.6,0.1,-0.75445,0.00014,22.71138]
[1779843299977,30.35,75944.9,0.1,-0.75441,0.00014,22.71352]
[1779843300335,30.35,75936.43,0.1,-0.75563,0.00014,22.65043]
[1779843301342,30.35,75934.49,0.1,-0.7559,0.00014,22.63598]
[1779843302348,30.35,75938.55,0.1,-0.75532,0.00014,22.66631]
[1779843303356,30.35,75940.28,0.1,-0.75507,0.00014,22.67921]
[1779843307384,30.35,75941.71,0.1,-0.75487,0.00014,22.6898]
[1779843313430,30.35,75951.06,0.1,-0.75353,0.00014,22.75915]
[1779843314194,30.35,75951.06,0.1,-0.75353,0.00014,22.75915]
[1779843314796,30.35,75951.06,0.1,-0.75353,0.00014,22.75915]
[1779843314821,30.35,75954.9,0.1,-0.75298,0.00014,22.7875]
[1779843317458,30.35,75956.65,0.1,-0.75273,0.00014,22.8002]
[1779843319472,30.35,75958.69,0.1,-0.75244,0.00014,22.81504]
[1779843321486,30.35,75965.17,0.1,-0.75151,0.00014,22.86269]
[1779843323500,30.35,75966.9,0.1,-0.75126,0.00014,22.87539]
[1779843327760,30.35,75966.31,0.1,-0.75135,0.00014,22.87089]
[1779843327812,30.35,75966.31,0.1,-0.75135,0.00014,22.87089]
[1779843327861,30.35,75966.12,0.1,-0.75138,0.00014,22.8694]
[1779843331556,30.35,75963.93,0.1,-0.75172,0.00014,22.84955]
[1779843332563,30.35,75959.72,0.1,-0.75233,0.00014,22.81837]
[1779843337599,30.35,75959.8,0.1,-0.75233,0.00014,22.81837]
[1779843340297,30.35,75960.16,0.1,-0.75228,0.00014,22.82082]
[1779843340619,30.35,75962.87,0.1,-0.75189,0.00014,22.84075]
[1779843342553,30.35,75963.09,0.1,-0.75187,0.00014,22.84222]
[1779843342633,30.34,75962.82,0.1,-0.75191,0.00014,22.84008]
[1779843347668,30.34,75963.37,0.1,-0.75184,0.00014,22.84342]
[1779843352703,30.34,75963.05,0.1,-0.7519,0.00014,22.84035]
[1779843354416,30.34,75963.53,0.1,-0.75184,0.00014,22.84376]
[1779843354468,30.34,75963.53,0.1,-0.75184,0.00014,22.84376]
[1779843354717,30.34,75964.17,0.1,-0.75175,0.00014,22.84836]
[1779843357894,30.34,75963.5,0.1,-0.75185,0.00014,22.84312]
[1779843357985,30.34,75966.68,0.1,-0.75139,0.00014,22.8665]
[1779843359752,30.34,75968.4,0.1,-0.75115,0.00014,22.87914]
[1779843364787,30.34,75969.17,0.1,-0.75104,0.00014,22.88459]
[1779843366801,30.34,75967.16,0.1,-0.75133,0.00014,22.86965]
[1779843369822,30.34,75968.73,0.1,-0.75111,0.00014,22.88118]
[1779843375865,30.34,75970.84,0.1,-0.7508,0.00014,22.89656]
[1779843376872,30.34,75979.32,0.1,-0.74957,0.00015,22.95901]
[1779843377879,30.34,75981.34,0.1,-0.74928,0.00015,22.97388]
[1779843378886,30.34,75979.43,0.1,-0.74956,0.00015,22.95981]
[1779843383921,30.34,75976.8,0.1,-0.74994,0.00015,22.94043]
[1779843385937,30.34,75975.11,0.1,-0.75019,0.00015,22.92782]
[1779843390972,30.34,75971.54,0.1,-0.75071,0.00014,22.90112]
[1779843396007,30.34,75970.73,0.1,-0.75086,0.00014,22.89158]
[1779843400035,30.34,75968.19,0.1,-0.75122,0.00014,22.8731]
[1779843401042,30.34,75964.7,0.1,-0.75173,0.00014,22.84714]
[1779843407084,30.33,75964.49,0.1,-0.75177,0.00014,22.8448]
[1779843413127,30.33,75964.4,0.1,-0.7518,0.00014,22.84335]
[1779843418162,30.33,75964.12,0.1,-0.75186,0.00014,22.84063]
[1779843423197,30.33,75964.1,0.1,-0.75187,0.00014,22.83983]
[1779843428232,30.33,75963.52,0.1,-0.75197,0.00014,22.83488]
[1779843429239,30.33,75974.23,0.1,-0.75042,0.00015,22.9139]
[1779843430245,30.33,75976.92,0.1,-0.75003,0.00015,22.93364]
[1779843433267,30.32,75978.88,0.1,-0.74975,0.00015,22.94773]
[1779843438302,30.32,75979.12,0.1,-0.74973,0.00015,22.94893]
[1779843443337,30.32,75978.35,0.1,-0.74985,0.00015,22.94314]
[1779843448372,30.32,75978.38,0.1,-0.74984,0.00015,22.94324]
[1779843453407,30.32,75979.31,0.1,-0.74974,0.00015,22.94638]
[1779843458441,30.32,75979.95,0.1,-0.74965,0.00015,22.9509]
[1779843463477,30.32,75980.37,0.1,-0.74959,0.00015,22.95378]
[1779843468512,30.32,75979.91,0.1,-0.74966,0.00015,22.95017]
[1779843479589,30.32,75980.1,0.1,-0.74964,0.00015,22.95109]
[1779843480779,30.32,75980.1,0.1,-0.74964,0.00015,22.95109]
[1779843485631,30.32,75983.89,0.1,-0.7491,0.00015,22.97871]
[1779843488652,30.32,75979.34,0.1,-0.74976,0.00015,22.94502]
[1779843493687,30.32,75980.56,0.1,-0.74959,0.00015,22.95378]
[1779843499729,30.32,75980.66,0.1,-0.74958,0.00015,22.95423]
[1779843502750,30.32,75982.33,0.1,-0.74934,0.00015,22.96638]
[1779843515841,30.31,75983.44,0.1,-0.74922,0.00015,22.97008]
[1779843520876,30.31,75983.15,0.1,-0.74927,0.00015,22.96764]
[1779843525911,30.31,75982.32,0.1,-0.7494,0.00015,22.96124]
[1779843530946,30.31,75984.33,0.1,-0.74911,0.00015,22.97573]
[1779843535981,30.31,75984.17,0.1,-0.74914,0.00015,22.97425]
[1779843541022,30.31,75986.0,0.1,-0.74888,0.00015,22.98739]
[1779843546056,30.31,75986.9,0.1,-0.74876,0.00015,22.99362]
[1779843551092,30.31,75987.13,0.1,-0.74873,0.00015,22.99494]
[1779843556127,30.31,75987.1,0.1,-0.74874,0.00015,22.99435]
[1779843561162,30.3,75988.48,0.1,-0.74855,0.00015,23.00413]
[1779843562169,30.3,75986.29,0.1,-0.74887,0.00015,22.98796]
[1779843565191,30.3,75987.99,0.1,-0.74863,0.00015,23.00027]
[1779843570226,30.3,75987.61,0.1,-0.74869,0.00015,22.99713]
[1779843572240,30.3,75984.59,0.1,-0.74916,0.00015,22.97123]
[1779843578282,30.3,75984.85,0.1,-0.74912,0.00015,22.97291]
[1779843583317,30.3,75984.56,0.1,-0.74917,0.00015,22.97059]
[1779843588351,30.3,75984.6,0.1,-0.74917,0.00015,22.97071]
[1779843591373,30.3,75981.94,0.1,-0.74956,0.00015,22.95102]
[1779843593387,30.3,75979.96,0.1,-0.74984,0.00015,22.9364]
[1779843598422,30.3,75979.81,0.1,-0.74987,0.00015,22.93529]
[1779843599429,30.3,75981.73,0.1,-0.74959,0.00015,22.94944]
[1779843602450,30.3,75974.52,0.1,-0.75064,0.00015,22.89619]
[1779843606478,30.3,75971.6,0.1,-0.75106,0.00015,22.87477]
[1779843611513,30.3,75970.2,0.1,-0.75125,0.00014,22.86472]
[1779843612520,30.3,75966.42,0.1,-0.75181,0.00014,22.83657]
[1779843615541,30.3,75969.34,0.1,-0.75139,0.00014,22.85775]
[1779843620584,30.3,75969.9,0.1,-0.75133,0.00014,22.86105]
[1779843625619,30.3,75970.24,0.1,-0.75129,0.00014,22.86274]
[1779843627155,30.3,75970.24,0.1,-0.75129,0.00014,22.86274]
[1779843627633,30.29,75975.36,0.1,-0.75056,0.00015,22.90027]
[1779843629647,30.29,75978.31,0.1,-0.75013,0.00015,22.92186]
[1779843633676,30.29,75980.15,0.1,-0.7499,0.00015,22.93139]
[1779843635690,30.29,75984.38,0.1,-0.74928,0.00015,22.96254]
[1779843636699,30.29,75986.62,0.1,-0.74896,0.00015,22.97899]
[1779843637705,30.29,76003.35,0.1,-0.74652,0.00015,23.10169]
[1779843638712,30.29,76002.8,0.1,-0.7466,0.00015,23.09771]
[1779843639719,30.29,75999.27,0.1,-0.74711,0.00015,23.0719]
[1779843640945,30.29,75999.27,0.1,-0.74711,0.00015,23.0719]
[1779843642740,30.29,76002.82,0.1,-0.7466,0.00015,23.09774]
[1779843645875,30.29,76004.52,0.1,-0.74635,0.00015,23.11006]
[1779843646142,30.29,76004.52,0.1,-0.74635,0.00015,23.11006]
[1779843646235,30.29,76003.19,0.1,-0.74655,0.00015,23.10017]
[1779843646768,30.29,75999.71,0.1,-0.74706,0.00015,23.07469]
[1779843652810,30.29,75991.97,0.1,-0.74819,0.00015,23.01759]
[1779843653817,30.29,75979.69,0.1,-0.74999,0.00015,22.92702]
[1779843654800,30.29,75979.69,0.1,-0.74999,0.00015,22.92702]
[1779843654922,30.29,75979.69,0.1,-0.74999,0.00015,22.92702]
[1779843654956,30.29,75970.93,0.1,-0.75126,0.00015,22.86219]
[1779843655831,30.29,75968.34,0.1,-0.75164,0.00014,22.84302]
[1779843657845,30.29,75968.59,0.1,-0.7516,0.00014,22.84491]
[1779843661873,30.29,75966.6,0.1,-0.75188,0.00014,22.83053]
[1779843666908,30.29,75968.32,0.1,-0.75162,0.00014,22.84389]
[1779843668095,30.29,75968.32,0.1,-0.75162,0.00014,22.84389]
[1779843668137,30.29,75970.32,0.1,-0.75133,0.00015,22.85879]
[1779843668906,30.29,75970.32,0.1,-0.75133,0.00015,22.85879]
[1779843668922,30.29,75969.42,0.1,-0.75146,0.00014,22.8522]
[1779843669494,30.29,75969.42,0.1,-0.75146,0.00014,22.8522]
[1779843670338,30.29,75968.83,0.1,-0.75154,0.00014,22.84792]
[1779843670681,30.29,75968.83,0.1,-0.75154,0.00014,22.84792]
[1779843670936,30.29,75969.1,0.1,-0.7515,0.00014,22.85]
[1779843673217,30.29,75969.07,0.1,-0.7515,0.00014,22.84986]
[1779843673294,30.29,75965.88,0.1,-0.75196,0.00014,22.82631]
[1779843673957,30.29,75958.23,0.1,-0.75307,0.00014,22.76941]
[1779843674964,30.29,75956.72,0.1,-0.75329,0.00014,22.75812]
[1779843676978,30.29,75954.35,0.1,-0.75364,0.00014,22.74037]
[1779843681193,30.29,75954.26,0.1,-0.75365,0.00014,22.73958]
[1779843681244,30.29,75954.26,0.1,-0.75365,0.00014,22.73958]
[1779843681294,30.29,75954.21,0.1,-0.75366,0.00014,22.73917]
[1779843683020,30.29,75950.51,0.1,-0.75419,0.00014,22.71155]
[1779843684027,30.29,75947.82,0.1,-0.75458,0.00014,22.69149]
[1779843685035,30.29,75945.91,0.1,-0.75485,0.00014,22.67738]
[1779843690078,30.29,75946.13,0.1,-0.75482,0.00014,22.67935]
[1779843693099,30.29,75949.48,0.1,-0.75436,0.00014,22.70078]
[1779843694338,30.29,75949.48,0.1,-0.75436,0.00014,22.70078]
[1779843694367,30.29,75949.61,0.1,-0.75434,0.00014,22.70174]
[1779843695114,30.29,75947.0,0.1,-0.75471,0.00014,22.68227]
[1779843696209,30.29,75947.0,0.1,-0.75471,0.00014,22.68227]
[1779843696340,30.29,75947.0,0.1,-0.75471,0.00014,22.68227]
[1779843696413,30.29,75946.85,0.1,-0.75474,0.00014,22.68115]
[1779843696863,30.29,75946.85,0.1,-0.75474,0.00014,22.68115]
[1779843697128,30.29,75941.83,0.1,-0.75546,0.00014,22.64369]
[1779843699142,30.29,75947.61,0.1,-0.75462,0.00014,22.6869]
[1779843701156,30.29,75948.87,0.1,-0.75444,0.00014,22.69628]
[1779843704177,30.29,75947.55,0.1,-0.75463,0.00014,22.68638]
[1779843704516,30.29,75947.55,0.1,-0.75463,0.00014,22.68638]
[1779843705184,30.29,75945.58,0.1,-0.75492,0.00014,22.67168]
[1779843707198,30.29,75944.29,0.1,-0.7551,0.00014,22.66207]
[1779843709234,30.29,75945.24,0.1,-0.75497,0.00014,22.66917]
[1779843709286,30.29,75945.24,0.1,-0.75497,0.00014,22.66917]
[1779843709388,30.29,75947.53,0.1,-0.75464,0.00014,22.68626]
[1779843710219,30.29,75944.01,0.1,-0.75514,0.00014,22.65999]
[1779843715255,30.29,75943.85,0.1,-0.75517,0.00014,22.65887]
[1779843720291,30.29,75943.06,0.1,-0.75528,0.00014,22.65309]
[1779843721297,30.29,75946.47,0.1,-0.75479,0.00014,22.67857]
[1779843722304,30.29,75949.38,0.1,-0.75437,0.00014,22.70026]
[1779843727339,30.29,75950.42,0.1,-0.75422,0.00014,22.70788]
[1779843729353,30.29,75948.82,0.1,-0.75445,0.00014,22.69589]
[1779843730360,30.29,75944.06,0.1,-0.75514,0.00014,22.66036]
[1779843732374,30.29,75941.28,0.1,-0.75554,0.00014,22.63964]
[1779843734388,30.29,75943.09,0.1,-0.75527,0.00014,22.65324]
[1779843735395,30.29,75946.51,0.1,-0.75478,0.00014,22.67879]
[1779843739424,30.29,75948.75,0.1,-0.75446,0.00014,22.69547]
[1779843740430,30.29,75953.0,0.1,-0.75385,0.00014,22.7271]
[1779843741438,30.29,75955.68,0.1,-0.75346,0.00014,22.74697]
[1779843743465,30.29,75948.47,0.1,-0.7545,0.00014,22.69313]
[1779843744460,30.29,75931.67,0.1,-0.75692,0.00014,22.56754]
[1779843745467,30.29,75929.95,0.1,-0.75717,0.00014,22.55464]
[1779843751509,30.29,75929.56,0.1,-0.75725,0.00014,22.5481]
[1779843752695,30.29,75929.56,0.1,-0.75725,0.00014,22.5481]
[1779843752703,30.29,75929.56,0.1,-0.75725,0.00014,22.5481]
[1779843752752,30.29,75928.92,0.1,-0.75734,0.00014,22.5433]
[1779843756549,30.29,75931.41,0.1,-0.75698,0.00014,22.56221]
[1779843760132,30.29,75930.28,0.1,-0.75713,0.00014,22.55396]
[1779843760182,30.29,75931.92,0.1,-0.75689,0.00014,22.56647]
[1779843760577,30.29,75935.3,0.1,-0.75641,0.00014,22.59178]
[1779843762212,30.29,75935.3,0.1,-0.75641,0.00014,22.59178]
[1779843762264,30.29,75935.3,0.1,-0.75641,0.00014,22.59178]
[1779843762314,30.3,75936.2,0.1,-0.75628,0.00014,22.59864]
[1779843767626,30.3,75935.36,0.1,-0.75639,0.00014,22.59268]
[1779843771654,30.3,75929.77,0.1,-0.75719,0.00014,22.55106]
[1779843772940,30.3,75929.77,0.1,-0.75719,0.00014,22.55106]
[1779843772992,30.3,75929.77,0.1,-0.75719,0.00014,22.55106]
[1779843774210,30.3,75932.0,0.1,-0.75687,0.00014,22.56796]
[1779843774253,30.3,75932.0,0.1,-0.75687,0.00014,22.56796]
[1779843774354,30.3,75932.4,0.1,-0.75681,0.00014,22.57104]
[1779843775558,30.3,75932.17,0.1,-0.75684,0.00014,22.56932]
[1779843775569,30.3,75932.17,0.1,-0.75684,0.00014,22.56932]
[1779843780719,30.3,75931.77,0.1,-0.75689,0.00014,22.56689]
[1779843784492,30.3,75933.29,0.1,-0.75666,0.00014,22.57845]
[1779843783740,30.3,75943.77,0.1,-0.75516,0.00014,22.65687]
[1779843784801,30.3,75943.77,0.1,-0.75516,0.00014,22.65687]
[1779843784994,30.3,75943.77,0.1,-0.75516,0.00014,22.65687]
[1779843785046,30.3,75943.77,0.1,-0.75516,0.00014,22.65687]
[1779843785096,30.3,75949.24,0.1,-0.75437,0.00014,22.6976]
[1779843786212,30.3,75949.24,0.1,-0.75437,0.00014,22.6976]
[1779843786217,30.3,75949.24,0.1,-0.75437,0.00014,22.6976]
[1779843791799,30.3,75950.18,0.1,-0.75424,0.00014,22.70421]
[1779843792806,30.3,75956.72,0.1,-0.7533,0.00014,22.7528]
[1779843795827,30.3,75961.02,0.1,-0.75269,0.00014,22.78431]
[1779843796853,30.3,75961.02,0.1,-0.75269,0.00014,22.78431]
[1779843796903,30.3,75961.02,0.1,-0.75269,0.00014,22.78431]
[1779843797544,30.3,75960.92,0.1,-0.75271,0.00014,22.78341]
[1779843797557,30.3,75960.92,0.1,-0.75271,0.00014,22.78341]
[1779843797841,30.3,75960.65,0.1,-0.75275,0.00014,22.78124]
[1779843803282,30.29,75958.88,0.1,-0.75302,0.00014,22.7675]
[1779843803287,30.29,75958.88,0.1,-0.75302,0.00014,22.7675]
[1779843803830,30.29,75957.52,0.1,-0.75322,0.00014,22.75713]
[1779843803882,30.29,75957.52,0.1,-0.75322,0.00014,22.75713]
[1779843803883,30.29,75961.15,0.1,-0.75269,0.00014,22.78409]
[1779843807268,30.29,75960.93,0.1,-0.75273,0.00014,22.78215]
[1779843807320,30.29,75960.93,0.1,-0.75273,0.00014,22.78215]
[1779843812946,30.29,75962.68,0.1,-0.75252,0.00014,22.79054]
[1779843814225,30.29,75962.68,0.1,-0.75252,0.00014,22.79054]
[1779843814383,30.29,75962.68,0.1,-0.75252,0.00014,22.79054]
[1779843814555,30.29,75961.6,0.1,-0.75269,0.00014,22.78224]
[1779843814629,30.29,75961.6,0.1,-0.75269,0.00014,22.78224]
[1779843815165,30.29,75961.6,0.1,-0.75269,0.00014,22.78224]
[1779843815205,30.29,75961.6,0.1,-0.75269,0.00014,22.78224]
[1779843815266,30.29,75958.78,0.1,-0.7531,0.00014,22.76115]
[1779843816558,30.29,75959.74,0.1,-0.75296,0.00014,22.76829]
[1779843818484,30.29,75958.39,0.1,-0.75315,0.00014,22.75814]
[1779843818501,30.29,75958.39,0.1,-0.75315,0.00014,22.75814]
[1779843828052,30.29,75959.71,0.1,-0.75299,0.00014,22.76667]
[1779843833297,30.28,75960.04,0.1,-0.75295,0.00014,22.76853]
[1779843833343,30.28,75960.04,0.1,-0.75295,0.00014,22.76853]
[1779843833950,30.28,75959.87,0.1,-0.75298,0.00014,22.76715]
[1779843834042,30.28,75959.87,0.1,-0.75298,0.00014,22.76715]
[1779843834094,30.28,75960.15,0.1,-0.75294,0.00014,22.76911]
[1779843834904,30.28,75960.15,0.1,-0.75294,0.00014,22.76911]
[1779843835559,30.28,75960.15,0.1,-0.75294,0.00014,22.76911]
[1779843835101,30.28,75964.8,0.1,-0.75227,0.00014,22.80364]
[1779843835611,30.28,75964.8,0.1,-0.75227,0.00014,22.80364]
[1779843841143,30.28,75966.31,0.1,-0.75207,0.00014,22.81375]
[1779843846178,30.28,75959.17,0.1,-0.75312,0.00014,22.75994]
[1779843847181,30.28,75959.17,0.1,-0.75312,0.00014,22.75994]
[1779843847222,30.28,75959.17,0.1,-0.75312,0.00014,22.75994]
[1779843847225,30.28,75953.18,0.1,-0.75399,0.00014,22.71527]
[1779843847986,30.28,75953.18,0.1,-0.75399,0.00014,22.71527]
[1779843848037,30.28,75953.18,0.1,-0.75399,0.00014,22.71527]
[1779843848192,30.28,75953.02,0.1,-0.75401,0.00014,22.71403]
[1779843853227,30.28,75942.66,0.1,-0.75551,0.00014,22.63652]
[1779843853881,30.28,75942.66,0.1,-0.75551,0.00014,22.63652]
[1779843853928,30.28,75942.66,0.1,-0.75551,0.00014,22.63652]
[1779843854067,30.28,75942.66,0.1,-0.75551,0.00014,22.63652]
[1779843854115,30.28,75942.66,0.1,-0.75551,0.00014,22.63652]
[1779843854234,30.28,75943.04,0.1,-0.75546,0.00014,22.6394]
[1779843859269,30.28,75941.12,0.1,-0.75573,0.00014,22.62529]
[1779843865311,30.28,75938.58,0.1,-0.75608,0.00014,22.60667]
[1779843868881,30.28,75935.09,0.1,-0.75658,0.00014,22.5808]
[1779843868934,30.28,75935.09,0.1,-0.75658,0.00014,22.5808]
[1779843869612,30.28,75931.08,0.1,-0.75715,0.00014,22.55085]
[1779843869645,30.28,75931.08,0.1,-0.75715,0.00014,22.55085]
[1779843874270,30.28,75933.56,0.1,-0.75682,0.00014,22.56616]
[1779843874277,30.28,75933.56,0.1,-0.75682,0.00014,22.56616]
[1779843874471,30.28,75933.56,0.1,-0.75682,0.00014,22.56616]
[1779843874483,30.28,75933.56,0.1,-0.75682,0.00014,22.56616]
[1779843874569,30.28,75937.03,0.1,-0.75632,0.00014,22.59215]
[1779843877396,30.28,75943.37,0.1,-0.7554,0.00014,22.63982]
[1779843877724,30.28,75943.37,0.1,-0.7554,0.00014,22.63982]
[1779843877776,30.28,75943.37,0.1,-0.7554,0.00014,22.63982]
[1779843879501,30.28,75942.43,0.1,-0.75554,0.00014,22.63283]
[1779843879511,30.28,75942.43,0.1,-0.75554,0.00014,22.63283]
[1779843879559,30.28,75943.64,0.1,-0.75536,0.00014,22.64179]
[1779843887479,30.28,75943.53,0.1,-0.75538,0.00014,22.64098]
[1779843888674,30.28,75943.94,0.1,-0.75532,0.00014,22.64407]
[1779843888726,30.28,75943.94,0.1,-0.75532,0.00014,22.64407]
[1779843888830,30.28,75943.94,0.1,-0.75532,0.00014,22.64407]
[1779843888884,30.28,75943.94,0.1,-0.75532,0.00014,22.64407]
[1779843889561,30.28,75943.94,0.1,-0.75532,0.00014,22.64407]
[1779843889566,30.28,75943.9,0.1,-0.75532,0.00014,22.6438]
[1779843893521,30.28,75948.44,0.1,-0.75467,0.00014,22.67769]
[1779843893876,30.28,75948.44,0.1,-0.75467,0.00014,22.67769]
[1779843893924,30.28,75948.44,0.1,-0.75467,0.00014,22.67769]
[1779843893974,30.28,75948.44,0.1,-0.75467,0.00014,22.67769]
[1779843894026,30.28,75948.44,0.1,-0.75467,0.00014,22.67769]
[1779843894528,30.28,75949.27,0.1,-0.75455,0.00014,22.68387]
[1779843899565,30.28,75949.64,0.1,-0.7545,0.00014,22.68651]
[1779843904600,30.28,75949.71,0.1,-0.75449,0.00014,22.6869]
[1779843905910,30.28,75949.71,0.1,-0.75449,0.00014,22.6869]
[1779843905962,30.28,75949.71,0.1,-0.75449,0.00014,22.6869]
[1779843910485,30.28,75945.18,0.1,-0.75515,0.00014,22.65306]
[1779843910624,30.28,75945.18,0.1,-0.75515,0.00014,22.65306]
[1779843910642,30.28,75941.77,0.1,-0.75564,0.00014,22.62759]
[1779843913780,30.28,75940.7,0.1,-0.75579,0.00014,22.61968]
[1779843913822,30.28,75940.7,0.1,-0.75579,0.00014,22.61968]
[1779843919706,30.28,75938.88,0.1,-0.75604,0.00014,22.60644]
[1779843921721,30.28,75904.64,0.1,-0.76094,0.00014,22.3489]
[1779843922728,30.28,75902.16,0.1,-0.76129,0.00014,22.33036]
[1779843924742,30.28,75908.18,0.1,-0.76042,0.00014,22.3762]
[1779843926403,30.28,75908.18,0.1,-0.76042,0.00014,22.3762]
[1779843926443,30.28,75908.18,0.1,-0.76042,0.00014,22.3762]
[1779843926581,30.28,75908.18,0.1,-0.76042,0.00014,22.3762]
[1779843926685,30.28,75908.34,0.1,-0.7604,0.00014,22.37752]
[1779843926756,30.28,75908.53,0.1,-0.76037,0.00014,22.37896]
[1779843931791,30.28,75910.35,0.1,-0.76013,0.00014,22.38933]
[1779843937565,30.28,75912.84,0.1,-0.75978,0.00014,22.40819]
[1779843937613,30.28,75912.84,0.1,-0.75978,0.00014,22.40819]
[1779843945890,30.28,75912.85,0.1,-0.75977,0.00014,22.40836]
[1779843950925,30.28,75914.37,0.1,-0.75956,0.00014,22.41979]
[1779843952686,30.28,75914.37,0.1,-0.75956,0.00014,22.41979]
[1779843952738,30.28,75914.27,0.1,-0.75957,0.00014,22.41903]
[1779843952809,30.28,75914.27,0.1,-0.75957,0.00014,22.41903]
[1779843952859,30.28,75914.27,0.1,-0.75957,0.00014,22.41903]
[1779843952939,30.28,75914.44,0.1,-0.75955,0.00014,22.4203]
[1779843957974,30.28,75910.48,0.1,-0.76011,0.00014,22.39042]
[1779843964016,30.28,75911.78,0.1,-0.75992,0.00014,22.4004]
[1779843969052,30.29,75914.24,0.1,-0.75957,0.00014,22.41911]
[1779843969817,30.29,75914.24,0.1,-0.75957,0.00014,22.41911]
[1779843969843,30.29,75914.24,0.1,-0.75957,0.00014,22.41911]
[1779843975094,30.29,75917.09,0.1,-0.75916,0.00014,22.44054]
[1779843987194,30.29,75917.16,0.1,-0.75915,0.00014,22.44106]
[1779843988188,30.29,75911.47,0.1,-0.75996,0.00014,22.39823]
[1779843988865,30.29,75911.47,0.1,-0.75996,0.00014,22.39823]
[1779843988887,30.29,75911.47,0.1,-0.75996,0.00014,22.39823]
[1779843989011,30.29,75911.47,0.1,-0.75996,0.00014,22.39823]
[1779843989025,30.29,75911.47,0.1,-0.75996,0.00014,22.39823]
[1779843989195,30.29,75910.45,0.1,-0.76011,0.00014,22.39055]
[1779843993722,30.29,75910.57,0.1,-0.76011,0.00014,22.38805]
[1779843993728,30.29,75910.57,0.1,-0.76011,0.00014,22.38805]
[1779843994843,30.29,75911.99,0.1,-0.75991,0.00014,22.3989]
[1779844001278,30.29,75912.06,0.1,-0.75989,0.00014,22.39987]
[1779844006020,30.29,75911.99,0.1,-0.75989,0.00014,22.39956]
[1779844006072,30.29,75911.99,0.1,-0.75989,0.00014,22.39956]
[1779844006202,30.29,75911.99,0.1,-0.75989,0.00014,22.39956]
[1779844006255,30.29,75911.99,0.1,-0.75989,0.00014,22.39956]
[1779844006303,30.29,75911.99,0.1,-0.75989,0.00014,22.39962]
[1779844009495,30.29,75911.99,0.1,-0.75989,0.00014,22.39962]
[1779844015380,30.29,75911.99,0.1,-0.75988,0.00014,22.40011]
[1779844018176,30.29,75911.99,0.1,-0.75988,0.00014,22.40011]
[1779844018182,30.29,75911.99,0.1,-0.75988,0.00014,22.40011]
[1779844018233,30.29,75911.99,0.1,-0.75988,0.00014,22.40011]
[1779844018280,30.29,75911.99,0.1,-0.75988,0.00014,22.40011]
[1779844018334,30.29,75911.99,0.1,-0.75988,0.00014,22.40028]
[1779844025450,30.29,75912.37,0.1,-0.75982,0.00014,22.40351]
[1779844027649,30.29,75912.37,0.1,-0.75982,0.00014,22.40351]
[1779844027747,30.29,75912.37,0.1,-0.75982,0.00014,22.40351]
[1779844027749,30.29,75912.47,0.1,-0.7598,0.00014,22.40436]
[1779844032611,30.29,75914.96,0.1,-0.75944,0.00014,22.42326]
[1779844032614,30.29,75914.96,0.1,-0.75944,0.00014,22.42326]
[1779844033338,30.29,75916.07,0.1,-0.75928,0.00014,22.43166]
[1779844033390,30.29,75916.07,0.1,-0.75928,0.00014,22.43166]
[1779844033506,30.29,75916.66,0.1,-0.7592,0.00014,22.43612]
[1779844038541,30.29,75918.34,0.1,-0.75896,0.00014,22.44882]
[1779844038849,30.29,75918.34,0.1,-0.75896,0.00014,22.44882]
[1779844038900,30.29,75918.34,0.1,-0.75896,0.00014,22.44882]
[1779844044584,30.29,75922.09,0.1,-0.75842,0.00014,22.47704]
[1779844049619,30.29,75921.89,0.1,-0.75845,0.00014,22.47544]
[1779844053203,30.29,75922.61,0.1,-0.75838,0.00014,22.47719]
[1779844053417,30.29,75922.61,0.1,-0.75838,0.00014,22.47719]
[1779844053515,30.29,75922.61,0.1,-0.75838,0.00014,22.47719]
[1779844053518,30.29,75922.61,0.1,-0.75838,0.00014,22.47715]
[1779844057675,30.29,75924.09,0.1,-0.75817,0.00014,22.48813]
[1779844060358,30.29,75924.09,0.1,-0.75817,0.00014,22.48813]
[1779844060407,30.29,75924.09,0.1,-0.75817,0.00014,22.48813]
[1779844060696,30.29,75923.22,0.1,-0.7583,0.00014,22.48143]
[1779844062709,30.29,75921.19,0.1,-0.75859,0.00014,22.46608]
[1779844067620,30.29,75921.45,0.1,-0.75855,0.00014,22.46792]
[1779844067627,30.29,75921.45,0.1,-0.75855,0.00014,22.46792]
[1779844067745,30.29,75920.87,0.1,-0.75864,0.00014,22.46352]
[1779844069524,30.29,75921.56,0.1,-0.75854,0.00014,22.46869]
[1779844069759,30.29,75920.7,0.1,-0.75866,0.00014,22.46219]
[1779844069911,30.29,75920.7,0.1,-0.75866,0.00014,22.46219]
[1779844075734,30.29,75918.56,0.1,-0.75897,0.00014,22.44603]
[1779844075785,30.29,75918.56,0.1,-0.75897,0.00014,22.44603]
[1779844075805,30.29,75917.86,0.1,-0.75907,0.00014,22.44076]
[1779844076294,30.29,75917.86,0.1,-0.75907,0.00014,22.44076]
[1779844076530,30.29,75917.86,0.1,-0.75907,0.00014,22.44076]
[1779844082710,30.29,75917.78,0.1,-0.75908,0.00014,22.44019]
[1779844082757,30.29,75917.78,0.1,-0.75908,0.00014,22.44019]
[1779844084171,30.29,75917.86,0.1,-0.75907,0.00014,22.4408]
[1779844084223,30.29,75917.86,0.1,-0.75907,0.00014,22.4408]
[1779844084758,30.29,75917.86,0.1,-0.75907,0.00014,22.4408]
[1779844084763,30.29,75917.86,0.1,-0.75907,0.00014,22.4408]
[1779844084793,30.29,75920.35,0.1,-0.75871,0.00014,22.45952]
[1779844089901,30.29,75922.58,0.1,-0.7584,0.00014,22.47607]
[1779844092125,30.29,75922.58,0.1,-0.7584,0.00014,22.47607]
[1779844092169,30.29,75922.58,0.1,-0.7584,0.00014,22.47607]
[1779844097957,30.29,75922.37,0.1,-0.75843,0.00014,22.47418]
[1779844100245,30.29,75920.75,0.1,-0.75867,0.00014,22.46195]
[1779844100288,30.29,75920.75,0.1,-0.75867,0.00014,22.46195]
[1779844100486,30.29,75920.79,0.1,-0.75866,0.00014,22.4622]
[1779844100926,30.29,75920.79,0.1,-0.75866,0.00014,22.4622]
[1779844101053,30.29,75920.79,0.1,-0.75866,0.00014,22.4622]
[1779844103360,30.29,75920.78,0.1,-0.75866,0.00014,22.46211]
[1779844103412,30.29,75920.78,0.1,-0.75866,0.00014,22.46211]
[1779844109455,30.29,75923.03,0.1,-0.75835,0.00014,22.47876]
[1779844109502,30.29,75923.03,0.1,-0.75835,0.00014,22.47876]
[1779844109556,30.29,75922.9,0.1,-0.75837,0.00014,22.47768]
[1779844110008,30.29,75922.9,0.1,-0.75837,0.00014,22.47768]
[1779844115075,30.29,75922.41,0.1,-0.75847,0.00014,22.47018]
[1779844115909,30.29,75922.41,0.1,-0.75847,0.00014,22.47018]
[1779844115958,30.29,75922.41,0.1,-0.75847,0.00014,22.47018]
[1779844122379,30.29,75922.38,0.1,-0.75847,0.00014,22.46981]
[1779844122429,30.29,75922.38,0.1,-0.75847,0.00014,22.46981]
[1779844122851,30.29,75922.38,0.1,-0.75847,0.00014,22.46981]
[1779844122530,30.28,75921.94,0.1,-0.75854,0.00014,22.46625]
[1779844127301,30.28,75922.97,0.1,-0.7584,0.00014,22.47394]
[1779844127346,30.28,75922.97,0.1,-0.7584,0.00014,22.47394]
[1779844127752,30.28,75922.97,0.1,-0.7584,0.00014,22.47394]
[1779844127800,30.28,75922.97,0.1,-0.7584,0.00014,22.47394]
[1779844127851,30.28,75922.22,0.1,-0.75851,0.00014,22.46809]
[1779844128342,30.28,75922.22,0.1,-0.75851,0.00014,22.46809]
[1779844128432,30.28,75922.02,0.1,-0.75854,0.00014,22.46653]
[1779844134696,30.28,75921.79,0.1,-0.75857,0.00014,22.46461]
[1779844134744,30.28,75921.79,0.1,-0.75857,0.00014,22.46461]
[1779844137293,30.28,75921.86,0.1,-0.75857,0.00014,22.46499]
[1779844137340,30.28,75921.86,0.1,-0.75857,0.00014,22.46499]
[1779844137394,30.28,75922.57,0.1,-0.75847,0.00014,22.47029]
[1779844137898,30.28,75922.57,0.1,-0.75847,0.00014,22.47029]
[1779844137949,30.28,75922.57,0.1,-0.75847,0.00014,22.47029]
[1779844143442,30.28,75922.14,0.1,-0.75853,0.00014,22.46677]
[1779844143491,30.28,75922.14,0.1,-0.75853,0.00014,22.46677]
[1779844143544,30.28,75922.33,0.1,-0.75851,0.00014,22.4681]
[1779844145203,30.28,75922.33,0.1,-0.75851,0.00014,22.4681]
[1779844145286,30.28,75922.99,0.1,-0.75841,0.00014,22.47301]
[1779844147470,30.28,75924.72,0.1,-0.75817,0.00014,22.48596]
[1779844147522,30.28,75924.72,0.1,-0.75817,0.00014,22.48596]
[1779844148060,30.28,75925.56,0.1,-0.75805,0.00014,22.49214]
[1779844150325,30.28,75937.52,0.1,-0.75634,0.00014,22.58178]
[1779844151438,30.28,75937.52,0.1,-0.75634,0.00014,22.58178]
[1779844151520,30.28,75937.52,0.1,-0.75634,0.00014,22.58178]
[1779844151605,30.28,75936.16,0.1,-0.75653,0.00014,22.57179]
[1779844152074,30.28,75936.16,0.1,-0.75653,0.00014,22.57179]
[1779844152080,30.28,75936.16,0.1,-0.75653,0.00014,22.57179]
[1779844155333,30.28,75938.52,0.1,-0.75619,0.00014,22.58962]
[1779844155384,30.28,75938.52,0.1,-0.75619,0.00014,22.58962]
[1779844158581,30.28,75940.38,0.1,-0.75591,0.00014,22.60374]
[1779844160395,30.28,75945.3,0.1,-0.7552,0.00014,22.64064]
[1779844161511,30.28,75945.3,0.1,-0.7552,0.00014,22.64064]
[1779844161758,30.28,75946.24,0.1,-0.75507,0.00014,22.6477]
[1779844162820,30.28,75946.24,0.1,-0.75507,0.00014,22.6477]
[1779844162916,30.28,75949.54,0.1,-0.75459,0.00014,22.67232]
[1779844162952,30.28,75949.54,0.1,-0.75459,0.00014,22.67232]
[1779844163417,30.28,75949.97,0.1,-0.75453,0.00014,22.67549]
[1779844168452,30.28,75950.95,0.1,-0.75439,0.00014,22.6826]
[1779844169037,30.28,75950.95,0.1,-0.75439,0.00014,22.6826]
[1779844169089,30.28,75950.95,0.1,-0.75439,0.00014,22.6826]
[1779844172481,30.28,75957.63,0.1,-0.75346,0.00014,22.72856]
[1779844174494,30.28,75963.58,0.1,-0.7526,0.00014,22.77269]
[1779844175165,30.28,75963.58,0.1,-0.7526,0.00014,22.77269]
[1779844175206,30.28,75963.58,0.1,-0.7526,0.00014,22.77269]
[1779844176467,30.28,75964.39,0.1,-0.75248,0.00014,22.77868]
[1779844176519,30.28,75964.39,0.1,-0.75248,0.00014,22.77868]
[1779844176568,30.28,75963.65,0.1,-0.75259,0.00014,22.77316]
[1779844179530,30.28,75972.16,0.1,-0.75135,0.00015,22.83654]
[1779844180574,30.28,75972.16,0.1,-0.75135,0.00015,22.83654]
[1779844180620,30.28,75972.16,0.1,-0.75135,0.00015,22.83654]
[1779844184565,30.28,75966.78,0.1,-0.75213,0.00014,22.79683]
[1779844186739,30.28,75967.41,0.1,-0.75203,0.00014,22.80158]
[1779844186743,30.28,75967.41,0.1,-0.75203,0.00014,22.80158]
[1779844187539,30.28,75967.19,0.1,-0.75206,0.00014,22.80003]
[1779844187595,30.28,75967.19,0.1,-0.75206,0.00014,22.80003]
[1779844187696,30.28,75967.29,0.1,-0.75205,0.00014,22.80085]
[1779844190607,30.28,75955.83,0.1,-0.75371,0.00014,22.71549]
[1779844191177,30.28,75955.83,0.1,-0.75371,0.00014,22.71549]
[1779844191325,30.28,75955.83,0.1,-0.75371,0.00014,22.71549]
[1779844196649,30.28,75957.06,0.1,-0.75354,0.00014,22.72421]
[1779844200389,30.28,75960.75,0.1,-0.75301,0.00014,22.7514]
[1779844200442,30.28,75960.75,0.1,-0.75301,0.00014,22.7514]
[1779844203885,30.28,75962.56,0.1,-0.75276,0.00014,22.76451]
[1779844203893,30.28,75962.49,0.1,-0.75277,0.00014,22.76386]
[1779844204706,30.28,75963.02,0.1,-0.7527,0.00014,22.76768]
[1779844206704,30.28,75962.67,0.1,-0.75275,0.00014,22.76496]
[1779844206965,30.28,75960.96,0.1,-0.753,0.00014,22.75213]
[1779844211685,30.28,75955.27,0.1,-0.75383,0.00014,22.70947]
[1779844211738,30.28,75955.27,0.1,-0.75383,0.00014,22.70947]
[1779844212128,30.28,75956.04,0.1,-0.75372,0.00014,22.71514]
[1779844212175,30.28,75956.04,0.1,-0.75372,0.00014,22.71514]
[1779844212762,30.28,75955.97,0.1,-0.75373,0.00014,22.71456]
[1779844217564,30.28,75959.86,0.1,-0.75317,0.00014,22.74323]
[1779844217619,30.28,75959.86,0.1,-0.75317,0.00014,22.74323]
[1779844222831,30.28,75960.05,0.1,-0.75316,0.00014,22.74406]
[1779844224716,30.28,75959.98,0.1,-0.75317,0.00014,22.74345]
[1779844224846,30.27,75954.78,0.1,-0.75392,0.00014,22.70467]
[1779844224987,30.27,75954.78,0.1,-0.75392,0.00014,22.70467]
[1779844226463,30.27,75955.36,0.1,-0.75384,0.00014,22.70895]
[1779844226514,30.27,75955.36,0.1,-0.75384,0.00014,22.70895]
[1779844226519,30.27,75955.36,0.1,-0.75384,0.00014,22.7089]
[1779844232902,30.27,75955.32,0.1,-0.75388,0.00014,22.70475]
[1779844237937,30.27,75956.73,0.1,-0.75368,0.00014,22.71503]
[1779844242972,30.27,75956.0,0.1,-0.75379,0.00014,22.70936]
[1779844244986,30.27,75948.41,0.1,-0.75488,0.00014,22.65268]
[1779844246180,30.27,75948.41,0.1,-0.75488,0.00014,22.65268]
[1779844246226,30.27,75948.41,0.1,-0.75488,0.00014,22.65268]
[1779844253042,30.27,75948.38,0.1,-0.75488,0.00014,22.6527]
[1779844255660,30.27,75948.68,0.1,-0.75484,0.00014,22.65496]
[1779844255708,30.27,75948.68,0.1,-0.75484,0.00014,22.65496]
[1779844255761,30.27,75954.33,0.1,-0.75403,0.00014,22.69707]
[1779844258208,30.27,75954.85,0.1,-0.75395,0.00014,22.70091]
[1779844258260,30.27,75954.85,0.1,-0.75395,0.00014,22.70091]
[1779844258416,30.27,75955.09,0.1,-0.75392,0.00014,22.70267]
[1779844261752,30.27,75956.34,0.1,-0.75374,0.00014,22.71189]
[1779844261805,30.27,75956.34,0.1,-0.75374,0.00014,22.71189]
[1779844264554,30.27,75954.67,0.1,-0.75398,0.00014,22.69932]
[1779844264606,30.27,75954.67,0.1,-0.75398,0.00014,22.69932]
[1779844264655,30.27,75954.48,0.1,-0.75401,0.00014,22.69784]
[1779844267376,30.27,75952.26,0.1,-0.75433,0.00014,22.68126]
[1779844267423,30.27,75952.26,0.1,-0.75433,0.00014,22.68126]
[1779844273190,30.27,75949.32,0.1,-0.75475,0.00014,22.65942]
[1779844278225,30.27,75949.46,0.1,-0.75473,0.00014,22.66054]
[1779844284048,30.27,75949.3,0.1,-0.75475,0.00014,22.65938]
[1779844284098,30.27,75949.3,0.1,-0.75475,0.00014,22.65938]
[1779844286222,30.27,75948.75,0.1,-0.75483,0.00014,22.65534]
[1779844286274,30.27,75948.75,0.1,-0.75483,0.00014,22.65534]
[1779844286281,30.27,75947.89,0.1,-0.75496,0.00014,22.64897]
[1779844292185,30.27,75947.85,0.1,-0.75496,0.00014,22.64882]
[1779844292236,30.27,75947.85,0.1,-0.75496,0.00014,22.64882]
[1779844292323,30.27,75952.45,0.1,-0.75432,0.00014,22.67963]
[1779844297357,30.27,75953.96,0.1,-0.7541,0.00014,22.69083]
[1779844302393,30.27,75953.8,0.1,-0.75413,0.00014,22.68952]
[1779844303356,30.27,75953.8,0.1,-0.75413,0.00014,22.68952]
[1779844303514,30.27,75953.8,0.1,-0.75413,0.00014,22.68952]
[1779844303538,30.27,75945.28,0.1,-0.75536,0.00014,22.62592]
[1779844304935,30.27,75945.28,0.1,-0.75536,0.00014,22.62592]
[1779844305035,30.27,75943.7,0.1,-0.75558,0.00014,22.61422]
[1779844305414,30.27,75944.0,0.1,-0.75554,0.00014,22.61646]
[1779844310836,30.27,75943.97,0.1,-0.75554,0.00014,22.61636]
[1779844310888,30.27,75943.97,0.1,-0.75554,0.00014,22.61636]
[1779844310988,30.27,75944.4,0.1,-0.75547,0.00014,22.61982]
[1779844316492,30.27,75942.57,0.1,-0.75573,0.00014,22.6064]
[1779844317498,30.28,75935.77,0.1,-0.75671,0.00014,22.55557]
[1779844318120,30.28,75935.77,0.1,-0.75671,0.00014,22.55557]
[1779844318174,30.28,75935.77,0.1,-0.75671,0.00014,22.55557]
[1779844318505,30.27,75935.17,0.1,-0.7568,0.00014,22.5509]
[1779844323540,30.27,75935.25,0.1,-0.7568,0.00014,22.55094]
[1779844327749,30.27,75935.13,0.1,-0.75682,0.00014,22.54982]
[1779844336631,30.27,75935.8,0.1,-0.75674,0.00014,22.55373]
[1779844337779,30.27,75935.8,0.1,-0.75674,0.00014,22.55373]
[1779844337844,30.27,75935.8,0.1,-0.75674,0.00014,22.55373]
[1779844337880,30.27,75935.92,0.1,-0.75673,0.00014,22.55442]
[1779844343680,30.27,75935.75,0.1,-0.75677,0.00014,22.55245]
[1779844348715,30.27,75940.42,0.1,-0.7561,0.00014,22.58708]
[1779844349722,30.27,75942.18,0.1,-0.75585,0.00014,22.60034]
[1779844354768,30.27,75943.67,0.1,-0.75565,0.00014,22.60824]
[1779844355775,30.27,75945.7,0.1,-0.75536,0.00014,22.62347]
[1779844361808,30.27,75945.86,0.1,-0.75534,0.00014,22.6247]
[1779844363997,30.27,75945.86,0.1,-0.75533,0.00014,22.62488]
[1779844364421,30.27,75946.3,0.1,-0.75527,0.00014,22.62823]
[1779844366187,30.27,75946.3,0.1,-0.75527,0.00014,22.62823]
[1779844366238,30.27,75946.3,0.1,-0.75527,0.00014,22.62823]
[1779844366392,30.27,75946.3,0.1,-0.75527,0.00014,22.62829]
[1779844367859,30.27,75947.98,0.1,-0.75502,0.00014,22.64089]
[1779844368866,30.27,75950.49,0.1,-0.75466,0.00014,22.65964]
[1779844369873,30.27,75952.66,0.1,-0.75435,0.00014,22.67582]
[1779844371887,30.27,75956.08,0.1,-0.75385,0.00014,22.70126]
[1779844373527,30.27,75955.52,0.1,-0.75394,0.00014,22.69704]
[1779844378936,30.27,75967.23,0.1,-0.75225,0.00015,22.78383]
[1779844379943,30.27,75971.13,0.1,-0.75168,0.00015,22.81275]
[1779844380950,30.27,75964.14,0.1,-0.7527,0.00014,22.76085]
[1779844382486,30.27,75964.47,0.1,-0.75265,0.00014,22.76332]
[1779844382557,30.27,75964.47,0.1,-0.75265,0.00014,22.76332]
[1779844382964,30.27,75967.53,0.1,-0.75221,0.00015,22.78593]
[1779844387999,30.27,75965.79,0.1,-0.75247,0.00014,22.77239]
[1779844396055,30.26,75961.66,0.1,-0.75308,0.00014,22.74095]
[1779844399076,30.26,75963.52,0.1,-0.75282,0.00014,22.75453]
[1779844402096,30.26,75965.43,0.1,-0.75255,0.00014,22.76844]
[1779844409146,30.26,75964.36,0.1,-0.75272,0.00014,22.75977]
[1779844414181,30.26,75964.36,0.1,-0.75275,0.00014,22.75575]
[1779844419216,30.26,75964.35,0.1,-0.75276,0.00014,22.75524]
[1779844424253,30.26,75965.0,0.1,-0.75268,0.00014,22.75964]
[1779844435330,30.25,75965.11,0.1,-0.75268,0.00014,22.75949]
[1779844442379,30.25,75966.0,0.1,-0.75256,0.00015,22.7655]
[1779844447416,30.25,75967.99,0.1,-0.75228,0.00015,22.77983]
[1779844452451,30.25,75967.64,0.1,-0.75234,0.00015,22.77673]
[1779844458493,30.25,75968.18,0.1,-0.75228,0.00015,22.78015]
[1779844464535,30.25,75968.19,0.1,-0.75229,0.00015,22.77964]
[1779844469570,30.24,75968.59,0.1,-0.75224,0.00015,22.78213]
[1779844474605,30.24,75968.9,0.1,-0.75223,0.00015,22.78039]
[1779844475612,30.24,75973.66,0.1,-0.75154,0.00015,22.81562]
[1779844476619,30.24,75977.86,0.1,-0.75093,0.00015,22.84673]
[1779844481654,30.24,75980.25,0.1,-0.75057,0.00015,22.8648]
[1779844486809,30.24,75980.28,0.1,-0.75056,0.00015,22.86516]
[1779844493738,30.25,75978.88,0.1,-0.75076,0.00015,22.85528]
[1779844499780,30.25,75979.5,0.1,-0.75066,0.00015,22.86021]
[1779844502801,30.25,75975.88,0.1,-0.75119,0.00015,22.83356]
[1779844505822,30.25,75973.83,0.1,-0.75149,0.00015,22.81813]
[1779844510857,30.24,75971.48,0.1,-0.75184,0.00015,22.80002]
[1779844511864,30.24,75965.32,0.1,-0.75274,0.00015,22.75413]
[1779844516900,30.24,75965.59,0.1,-0.75271,0.00015,22.75569]
[1779844521937,30.24,75964.87,0.1,-0.75282,0.00015,22.75003]
[1779844526971,30.24,75965.12,0.1,-0.75279,0.00015,22.7516]
[1779844530999,30.24,75956.99,0.1,-0.75397,0.00014,22.69082]
[1779844532008,30.24,75945.35,0.1,-0.75568,0.00014,22.60029]
[1779844533014,30.24,75944.84,0.1,-0.75575,0.00014,22.59657]
[1779844536035,30.24,75943.52,0.1,-0.75593,0.00014,22.58702]
[1779844541071,30.24,75943.72,0.1,-0.75589,0.00014,22.58909]
[1779844544096,30.24,75941.77,0.1,-0.75617,0.00014,22.57482]
[1779844546109,30.25,75938.43,0.1,-0.75664,0.00014,22.55005]
[1779844551144,30.25,75938.25,0.1,-0.75665,0.00014,22.54949]
[1779844556179,30.25,75937.47,0.1,-0.75675,0.00014,22.54443]
[1779844559201,30.25,75934.25,0.1,-0.75721,0.00014,22.52037]
[1779844560208,30.25,75931.4,0.1,-0.75762,0.00014,22.4989]
[1779844561215,30.25,75930.44,0.1,-0.75776,0.00014,22.49164]
[1779844566250,30.25,75930.74,0.1,-0.75772,0.00014,22.49372]
[1779844569654,30.25,75930.68,0.1,-0.75773,0.00014,22.49315]
[1779844569704,30.25,75930.68,0.1,-0.75773,0.00014,22.49315]
[1779844570280,30.25,75929.91,0.1,-0.75784,0.00014,22.48732]
[1779844575315,30.25,75930.7,0.1,-0.75773,0.00014,22.49306]
[1779844580350,30.25,75930.71,0.1,-0.75773,0.00014,22.49292]
[1779844585385,30.25,75930.64,0.1,-0.75775,0.00014,22.49216]
[1779844588406,30.25,75930.6,0.1,-0.75776,0.00014,22.49181]
[1779844588747,30.25,75930.6,0.1,-0.75776,0.00014,22.49181]
[1779844588757,30.25,75930.6,0.1,-0.75776,0.00014,22.49181]
[1779844588848,30.25,75930.6,0.1,-0.75776,0.00014,22.49172]
[1779844596461,30.25,75930.14,0.1,-0.75786,0.00014,22.48428]
[1779844597986,30.25,75930.14,0.1,-0.75786,0.00014,22.48428]
[1779844599483,30.25,75924.86,0.1,-0.75862,0.00014,22.44443]
[1779844604518,30.25,75923.19,0.1,-0.75885,0.00014,22.43192]
[1779844606149,30.25,75923.19,0.1,-0.75885,0.00014,22.43192]
[1779844606199,30.25,75923.19,0.1,-0.75885,0.00014,22.43192]
[1779844606249,30.25,75923.1,0.1,-0.75887,0.00014,22.43127]
[1779844609334,30.25,75923.1,0.1,-0.75887,0.00014,22.43127]
[1779844609361,30.25,75922.61,0.1,-0.75893,0.00014,22.42761]
[1779844609553,30.25,75922.65,0.1,-0.75893,0.00014,22.42794]
[1779844614589,30.25,75922.89,0.1,-0.75889,0.00014,22.42986]
[1779844619624,30.25,75923.22,0.1,-0.75884,0.00014,22.43245]
[1779844621503,30.25,75922.91,0.1,-0.75889,0.00014,22.43013]
[1779844623948,30.25,75922.92,0.1,-0.75888,0.00014,22.43023]
[1779844623994,30.25,75922.92,0.1,-0.75888,0.00014,22.43023]
[1779844624091,30.25,75922.92,0.1,-0.75888,0.00014,22.43029]
[1779844629694,30.25,75923.0,0.1,-0.75887,0.00014,22.43099]
[1779844634730,30.25,75923.85,0.1,-0.75875,0.00014,22.43748]
[1779844640772,30.25,75924.03,0.1,-0.75872,0.00014,22.43885]
[1779844645807,30.25,75923.76,0.1,-0.75876,0.00014,22.43681]
[1779844651849,30.25,75923.58,0.1,-0.75881,0.00014,22.43183]
[1779844656884,30.25,75921.85,0.1,-0.75906,0.00014,22.41878]
[1779844661919,30.25,75922.76,0.1,-0.75893,0.00014,22.42571]
[1779844667961,30.25,75917.35,0.1,-0.7597,0.00014,22.38494]
[1779844668969,30.25,75909.17,0.1,-0.76087,0.00014,22.32312]
[1779844670983,30.25,75908.36,0.1,-0.76098,0.00014,22.31717]
[1779844674004,30.25,75909.77,0.1,-0.76077,0.00014,22.32823]
[1779844675011,30.25,75903.43,0.1,-0.76167,0.00014,22.28035]
[1779844676019,30.25,75897.55,0.1,-0.76251,0.00014,22.23573]
[1779844677027,30.25,75899.2,0.1,-0.76227,0.00014,22.24838]
[1779844679041,30.25,75898.19,0.1,-0.76241,0.00014,22.24087]
[1779844680048,30.25,75901.9,0.1,-0.76188,0.00014,22.2691]
[1779844684076,30.25,75888.94,0.1,-0.76372,0.00014,22.17071]
[1779844685083,30.25,75887.62,0.1,-0.76391,0.00014,22.16068]
[1779844686090,30.25,75885.8,0.1,-0.76416,0.00014,22.14686]
[1779844687098,30.25,75885.04,0.1,-0.76427,0.00014,22.14112]
[1779844690118,30.25,75877.27,0.1,-0.76537,0.00014,22.08196]
[1779844691125,30.25,75881.18,0.1,-0.76481,0.00014,22.11198]
[1779844691698,30.25,75881.18,0.1,-0.76481,0.00014,22.11198]
[1779844691743,30.25,75881.18,0.1,-0.76481,0.00014,22.11198]
[1779844692132,30.25,75881.65,0.1,-0.76474,0.00014,22.11565]
[1779844694146,30.25,75879.51,0.1,-0.76504,0.00014,22.09949]
[1779844695153,30.25,75875.72,0.1,-0.76557,0.00014,22.07066]
[1779844697621,30.25,75875.0,0.1,-0.76567,0.00014,22.06543]
[1779844697674,30.25,75875.0,0.1,-0.76567,0.00014,22.06543]
[1779844698174,30.25,75872.8,0.1,-0.76598,0.00014,22.04875]
[1779844701195,30.25,75869.79,0.1,-0.76639,0.00014,22.02623]
[1779844703209,30.26,75865.13,0.1,-0.76704,0.00014,21.99091]
[1779844704685,30.26,75864.92,0.1,-0.76707,0.00014,21.98951]
[1779844705223,30.26,75865.78,0.1,-0.76694,0.00014,21.99631]
[1779844708013,30.26,75865.82,0.1,-0.76693,0.00014,21.99702]
[1779844708065,30.26,75865.82,0.1,-0.76693,0.00014,21.99702]
[1779844708244,30.26,75865.83,0.1,-0.76692,0.00014,21.9973]
[1779844709251,30.26,75868.3,0.1,-0.76657,0.00014,22.01641]
[1779844712272,30.26,75866.33,0.1,-0.76686,0.00014,21.99827]
[1779844713279,30.26,75862.86,0.1,-0.76735,0.00014,21.9719]
[1779844714081,30.26,75862.86,0.1,-0.76735,0.00014,21.9719]
[1779844714286,30.26,75851.53,0.1,-0.76893,0.00014,21.88505]
[1779844715293,30.26,75847.12,0.1,-0.76955,0.00014,21.85134]
[1779844717307,30.26,75843.66,0.1,-0.77002,0.00014,21.82519]
[1779844718314,30.26,75842.77,0.1,-0.77014,0.00014,21.8186]
[1779844719321,30.26,75838.67,0.1,-0.77071,0.00014,21.78728]
[1779844720329,30.26,75834.55,0.1,-0.77127,0.00014,21.75581]
[1779844722398,30.27,75834.39,0.1,-0.77129,0.00014,21.75493]
[1779844722342,30.27,75834.85,0.1,-0.77122,0.00014,21.75884]
[1779844723349,30.27,75834.82,0.1,-0.77122,0.00014,21.75896]
[1779844725364,30.27,75835.89,0.1,-0.77105,0.00014,21.76791]
[1779844728384,30.29,75835.09,0.1,-0.77098,0.00014,21.77169]
[1779844729391,30.3,75833.32,0.1,-0.77116,0.00014,21.76134]
[1779844730398,30.31,75833.52,0.1,-0.77107,0.00014,21.76626]
[1779844730897,30.31,75833.52,0.1,-0.77107,0.00014,21.76626]
[1779844730945,30.31,75833.52,0.1,-0.77107,0.00014,21.76626]
[1779844731405,30.32,75834.11,0.1,-0.77093,0.00014,21.77411]
[1779844733419,30.33,75833.58,0.1,-0.77088,0.00014,21.77635]
[1779844735433,30.34,75834.16,0.1,-0.77074,0.00014,21.78423]
[1779844736440,30.34,75834.65,0.1,-0.77066,0.00014,21.7883]
[1779844740468,30.34,75832.87,0.1,-0.77089,0.00014,21.77578]
[1779844741475,30.35,75834.26,0.1,-0.77069,0.00014,21.78678]
[1779844744496,30.35,75838.09,0.1,-0.77014,0.00014,21.81709]
[1779844745503,30.35,75838.99,0.1,-0.77001,0.00014,21.82426]
[1779844746510,30.35,75839.56,0.1,-0.76993,0.00014,21.82889]
[1779844747517,30.35,75840.01,0.1,-0.76986,0.00014,21.83258]
[1779844748524,30.35,75842.25,0.1,-0.76954,0.00014,21.85001]
[1779844749532,30.35,75845.21,0.1,-0.76913,0.00014,21.87293]
[1779844750538,30.35,75848.43,0.1,-0.76867,0.00014,21.89779]
[1779844751545,30.35,75849.86,0.1,-0.76847,0.00014,21.9089]
[1779844756580,30.35,75850.54,0.1,-0.76836,0.00014,21.91481]
[1779844757881,30.35,75850.54,0.1,-0.76836,0.00014,21.91481]
[1779844757955,30.35,75850.54,0.1,-0.76836,0.00014,21.91481]
[1779844758062,30.35,75832.65,0.1,-0.77085,0.00014,21.77766]
[1779844758594,30.35,75817.48,0.1,-0.77295,0.00014,21.66106]
[1779844759601,30.35,75814.85,0.1,-0.77331,0.00014,21.64104]
[1779844762059,30.36,75815.08,0.1,-0.77327,0.00014,21.64312]
[1779844762106,30.36,75815.08,0.1,-0.77327,0.00014,21.64312]
[1779844762158,30.36,75815.07,0.1,-0.77326,0.00014,21.64366]
[1779844768664,30.36,75814.89,0.1,-0.77325,0.00014,21.64407]
[1779844770557,30.36,75814.93,0.1,-0.77324,0.00014,21.64468]
[1779844770678,30.36,75815.17,0.1,-0.7732,0.00014,21.64682]
[1779844772692,30.36,75806.36,0.1,-0.77443,0.00014,21.57568]
[1779844774885,30.36,75806.41,0.1,-0.77442,0.00014,21.57643]
[1779844774945,30.36,75806.41,0.1,-0.77442,0.00014,21.57643]
[1779844774979,30.37,75805.57,0.1,-0.77453,0.00014,21.5703]
[1779844776722,30.37,75799.42,0.1,-0.77536,0.00014,21.52342]
[1779844777729,30.38,75794.76,0.1,-0.77592,0.00014,21.49153]
[1779844779032,30.38,75794.76,0.1,-0.77592,0.00014,21.49153]
[1779844779080,30.39,75790.49,0.1,-0.77642,0.00014,21.46303]
[1779844784778,30.43,75782.42,0.1,-0.77721,0.00014,21.41778]
[1779844790415,30.43,75784.67,0.1,-0.77688,0.00014,21.43617]
[1779844790459,30.43,75784.67,0.1,-0.77688,0.00014,21.43617]
[1779844790516,30.43,75784.84,0.1,-0.77685,0.00014,21.43794]
[1779844797868,30.44,75785.38,0.1,-0.77675,0.00014,21.44366]
[1779844802904,30.46,75788.48,0.1,-0.77612,0.00014,21.4788]
[1779844804331,30.46,75788.48,0.1,-0.77612,0.00014,21.4788]
[1779844804518,30.48,75788.75,0.1,-0.77597,0.00014,21.48708]
[1779844804645,30.48,75788.75,0.1,-0.77597,0.00014,21.48708]
[1779844807808,30.49,75787.34,0.1,-0.77605,0.00014,21.48226]
[1779844807939,30.5,75780.09,0.1,-0.77699,0.00014,21.42922]
[1779844808946,30.51,75767.44,0.1,-0.77864,0.00014,21.33484]
[1779844809620,30.51,75767.44,0.1,-0.77864,0.00014,21.33484]
[1779844809683,30.51,75767.44,0.1,-0.77864,0.00014,21.33484]
[1779844809953,30.51,75766.85,0.1,-0.77871,0.00014,21.33073]
[1779844814988,30.51,75766.85,0.1,-0.77868,0.00014,21.33247]
[1779844815998,30.51,75762.0,0.1,-0.77933,0.00014,21.29514]
[1779844817004,30.51,75756.07,0.1,-0.78013,0.00014,21.24939]
[1779844818012,30.52,75756.97,0.1,-0.77993,0.00014,21.26046]
[1779844819451,30.52,75756.97,0.1,-0.77993,0.00014,21.26046]
[1779844819460,30.52,75756.97,0.1,-0.77993,0.00014,21.26046]
[1779844819552,30.53,75757.36,0.1,-0.7798,0.00014,21.26783]
[1779844822041,30.54,75755.07,0.1,-0.7801,0.00014,21.2508]
[1779844824579,30.55,75754.98,0.1,-0.78003,0.00014,21.25435]
[1779844825062,30.55,75754.86,0.1,-0.78004,0.00014,21.2538]
[1779844826236,30.55,75754.86,0.1,-0.78004,0.00014,21.2538]
[1779844826289,30.55,75754.86,0.1,-0.78004,0.00014,21.2538]
[1779844826338,30.55,75753.85,0.1,-0.78016,0.00013,21.2467]
[1779844828083,30.55,75759.0,0.1,-0.77946,0.00014,21.28706]
[1779844829090,30.55,75762.1,0.1,-0.77904,0.00014,21.31145]
[1779844830561,30.55,75762.1,0.1,-0.77904,0.00014,21.31145]
[1779844830097,30.55,75765.25,0.1,-0.7786,0.00014,21.33619]
[1779844830613,30.55,75765.25,0.1,-0.7786,0.00014,21.33619]
[1779844831104,30.55,75765.08,0.1,-0.77865,0.00014,21.33153]
[1779844834126,30.55,75765.91,0.1,-0.77852,0.00014,21.33877]
[1779844836140,30.55,75766.44,0.1,-0.77844,0.00014,21.34341]
[1779844837147,30.55,75765.51,0.1,-0.77856,0.00014,21.33647]
[1779844841520,30.56,75765.53,0.1,-0.77854,0.00014,21.33742]
[1779844851245,30.56,75766.3,0.1,-0.77838,0.00014,21.34653]
[1779844853259,30.57,75764.99,0.1,-0.77855,0.00014,21.3369]
[1779844853962,30.57,75764.99,0.1,-0.77855,0.00014,21.3369]
[1779844854019,30.57,75764.99,0.1,-0.77855,0.00014,21.3369]
[1779844854266,30.57,75765.02,0.1,-0.77854,0.00014,21.3374]
[1779844857287,30.57,75757.71,0.1,-0.77951,0.00014,21.28156]
[1779844858294,30.57,75757.26,0.1,-0.77957,0.00014,21.2784]
[1779844862322,30.57,75751.38,0.1,-0.78034,0.00013,21.23415]
[1779844865343,30.59,75745.42,0.1,-0.78099,0.00013,21.19618]
[1779844867357,30.61,75738.92,0.1,-0.78174,0.00013,21.15275]
[1779844872392,30.64,75736.01,0.1,-0.78185,0.00013,21.14564]
[1779844877427,30.66,75741.16,0.1,-0.781,0.00013,21.19451]
[1779844882462,30.67,75742.11,0.1,-0.78085,0.00013,21.20296]
[1779844883469,30.67,75747.43,0.1,-0.78013,0.00013,21.24436]
[1779844886495,30.67,75740.05,0.1,-0.78112,0.00013,21.18765]
[1779844888509,30.67,75738.17,0.1,-0.78136,0.00013,21.17354]
[1779844893544,30.67,75736.15,0.1,-0.78163,0.00013,21.15542]
[1779844894552,30.67,75722.58,0.1,-0.78344,0.00013,21.05044]
[1779844895559,30.68,75722.24,0.1,-0.78342,0.00013,21.05142]
[1779844896795,30.69,75720.23,0.1,-0.78363,0.00013,21.03941]
[1779844896824,30.69,75720.23,0.1,-0.78363,0.00013,21.03941]
[1779844897574,30.7,75720.25,0.1,-0.78356,0.00013,21.04331]
[1779844900594,30.72,75722.46,0.1,-0.78312,0.00013,21.06834]
[1779844901601,30.72,75724.05,0.1,-0.78288,0.00013,21.08254]
[1779844903081,30.72,75724.14,0.1,-0.78283,0.00013,21.08493]
[1779844903132,30.72,75724.14,0.1,-0.78283,0.00013,21.08493]
[1779844903615,30.73,75723.89,0.1,-0.78284,0.00013,21.08467]
[1779844907645,30.74,75721.86,0.1,-0.78299,0.00013,21.07559]
[1779844908261,30.74,75721.86,0.1,-0.78299,0.00013,21.07559]
[1779844908652,30.75,75723.21,0.1,-0.78275,0.00013,21.08944]
[1779844909032,30.75,75723.21,0.1,-0.78275,0.00013,21.08944]
[1779844909084,30.75,75723.21,0.1,-0.78275,0.00013,21.08944]
[1779844909612,30.76,75723.21,0.1,-0.78269,0.00013,21.09264]
[1779844910666,30.77,75722.09,0.1,-0.78276,0.00013,21.08864]
[1779844911673,30.78,75722.3,0.1,-0.78265,0.00013,21.09496]
[1779844913687,30.79,75722.63,0.1,-0.78251,0.00013,21.10256]
[1779844915310,30.79,75722.63,0.1,-0.78251,0.00013,21.10256]
[1779844915701,30.79,75722.2,0.1,-0.78255,0.00013,21.10014]
[1779844917715,30.8,75722.06,0.1,-0.78256,0.00013,21.09998]
[1779844918722,30.8,75722.32,0.1,-0.78251,0.00013,21.10245]
[1779844920736,30.8,75722.16,0.1,-0.78252,0.00013,21.10213]
[1779844923833,30.8,75722.13,0.1,-0.78251,0.00013,21.10236]
[1779844923867,30.81,75719.43,0.1,-0.78278,0.00013,21.0865]
[1779844925771,30.82,75720.64,0.1,-0.78253,0.00013,21.10104]
[1779844926778,30.82,75721.26,0.1,-0.78244,0.00013,21.10629]
[1779844927785,30.83,75720.6,0.1,-0.78252,0.00013,21.10164]
[1779844928792,30.83,75722.12,0.1,-0.78231,0.00013,21.11384]
[1779844929799,30.83,75735.28,0.1,-0.78055,0.00013,21.21581]
[1779844930806,30.83,75744.92,0.1,-0.77925,0.00013,21.29031]
[1779844931813,30.83,75747.0,0.1,-0.77897,0.00013,21.30652]
[1779844933829,30.83,75750.26,0.1,-0.77852,0.00013,21.33198]
[1779844938862,30.83,75750.13,0.1,-0.77852,0.00013,21.33188]
[1779844939869,30.83,75752.13,0.1,-0.77825,0.00013,21.34742]
[1779844940877,30.83,75755.15,0.1,-0.77784,0.00013,21.37075]
[1779844942079,30.83,75755.15,0.1,-0.77784,0.00013,21.37075]
[1779844943676,30.83,75755.43,0.1,-0.7778,0.00013,21.37304]
[1779844943680,30.83,75750.88,0.1,-0.77841,0.00013,21.33845]
[1779844946920,30.84,75747.34,0.1,-0.77887,0.00013,21.31186]
[1779844953968,30.84,75746.66,0.1,-0.77896,0.00013,21.30452]
[1779844955602,30.84,75746.66,0.1,-0.77896,0.00013,21.30452]
[1779844956130,30.84,75753.91,0.1,-0.77798,0.00013,21.36057]
[1779844962025,30.84,75754.72,0.1,-0.77784,0.00013,21.3684]
[1779844967061,30.86,75751.68,0.1,-0.77812,0.00013,21.35199]
[1779844975116,30.86,75753.88,0.1,-0.7778,0.00013,21.37027]
[1779844976124,30.86,75758.9,0.1,-0.77712,0.00013,21.40887]
[1779844979145,30.86,75758.47,0.1,-0.77718,0.00013,21.40549]
[1779844980152,30.86,75758.19,0.1,-0.77722,0.00013,21.40332]
[1779844981159,30.86,75758.31,0.1,-0.77721,0.00013,21.40422]
[1779844984180,30.86,75758.45,0.1,-0.77719,0.00013,21.40524]
[1779844985187,30.86,75758.69,0.1,-0.77716,0.00013,21.40707]
[1779844987201,30.86,75758.57,0.1,-0.77717,0.00013,21.40612]
[1779844991229,30.86,75757.4,0.1,-0.77733,0.00013,21.39713]
[1779844992236,30.86,75758.3,0.1,-0.77721,0.00013,21.40402]
[1779844995257,30.86,75747.79,0.1,-0.77862,0.00013,21.32349]
[1779844997271,30.86,75746.64,0.1,-0.77877,0.00013,21.31476]
[1779845002307,30.86,75746.68,0.1,-0.77876,0.00013,21.31556]
[1779845003314,30.86,75743.13,0.1,-0.77923,0.00013,21.28841]
[1779845004353,30.86,75737.25,0.1,-0.78002,0.00013,21.24333]
[1779845005328,30.87,75722.55,0.1,-0.78198,0.00013,21.13026]
[1779845006372,30.87,75722.55,0.1,-0.78198,0.00013,21.13026]
[1779845006521,30.87,75722.55,0.1,-0.78198,0.00013,21.13026]
[1779845006528,30.87,75722.42,0.1,-0.78199,0.00013,21.12944]
[1779845007342,30.87,75722.08,0.1,-0.78198,0.00013,21.12992]
[1779845008349,30.87,75718.43,0.1,-0.78246,0.00013,21.10207]
[1779845011370,30.89,75720.13,0.1,-0.78214,0.00013,21.11811]
[1779845012377,30.89,75723.69,0.1,-0.78164,0.00013,21.14722]
[1779845014391,30.89,75729.24,0.1,-0.78089,0.00013,21.19021]
[1779845015399,30.89,75730.78,0.1,-0.78068,0.00013,21.20231]
[1779845016543,30.89,75730.78,0.1,-0.78068,0.00013,21.20231]
[1779845016729,30.89,75730.93,0.1,-0.78066,0.00013,21.20388]
[1779845022448,30.9,75732.49,0.1,-0.78043,0.00013,21.21701]
[1779845023456,30.9,75734.52,0.1,-0.78015,0.00013,21.23277]
[1779845024462,30.9,75735.18,0.1,-0.78006,0.00013,21.23799]
[1779845025493,30.9,75735.18,0.1,-0.78006,0.00013,21.23799]
[1779845025516,30.9,75738.84,0.1,-0.77957,0.00013,21.26623]
[1779845026476,30.9,75740.13,0.1,-0.7794,0.00013,21.27623]
[1779845030504,30.9,75734.26,0.1,-0.78018,0.00013,21.23152]
[1779845031511,30.9,75731.46,0.1,-0.78055,0.00013,21.21014]
[1779845032517,30.9,75734.57,0.1,-0.78013,0.00013,21.2342]
[1779845033524,30.9,75740.5,0.1,-0.77933,0.00013,21.27985]
[1779845034532,30.9,75741.83,0.1,-0.77916,0.00013,21.29012]
[1779845036546,30.9,75742.62,0.1,-0.77905,0.00013,21.2963]
[1779845038560,30.9,75744.6,0.1,-0.77878,0.00013,21.31158]
[1779845040574,30.9,75748.77,0.1,-0.77822,0.00013,21.34358]
[1779845041581,30.9,75754.59,0.1,-0.77744,0.00013,21.38811]
[1779845045609,30.9,75755.89,0.1,-0.77727,0.00013,21.3978]
[1779845050644,30.9,75756.08,0.1,-0.77725,0.00013,21.39887]
[1779845059727,30.9,75755.85,0.1,-0.77729,0.00013,21.39681]
[1779845059707,30.9,75762.32,0.1,-0.77642,0.00013,21.446]
[1779845061241,30.9,75762.29,0.1,-0.77642,0.00013,21.44579]
[1779845061722,30.9,75762.22,0.1,-0.77643,0.00013,21.44527]
[1779845067764,30.9,75762.0,0.1,-0.77646,0.00013,21.4437]
[1779845068771,30.9,75762.59,0.1,-0.77638,0.00013,21.44807]
[1779845069016,30.9,75762.59,0.1,-0.77638,0.00013,21.44807]
[1779845069068,30.9,75762.59,0.1,-0.77638,0.00013,21.44807]
[1779845069778,30.9,75762.63,0.1,-0.77638,0.00013,21.44825]
[1779845077621,30.9,75762.88,0.1,-0.77635,0.00013,21.45002]
[1779845078159,30.9,75759.75,0.1,-0.77681,0.00013,21.42157]
[1779845078840,30.9,75758.43,0.1,-0.77699,0.00013,21.41138]
[1779845079848,30.9,75758.23,0.1,-0.77702,0.00013,21.40977]
[1779845080855,30.9,75758.1,0.1,-0.77704,0.00013,21.40869]
[1779845081862,30.89,75758.0,0.1,-0.77705,0.00013,21.40785]
[1779845082869,30.89,75758.08,0.1,-0.77704,0.00013,21.40838]
[1779845083876,30.89,75758.17,0.1,-0.77703,0.00013,21.40899]
[1779845085807,30.89,75758.17,0.1,-0.77703,0.00013,21.40899]
[1779845085890,30.89,75757.16,0.1,-0.77717,0.00013,21.40112]
[1779845090925,30.89,75756.26,0.1,-0.7773,0.00013,21.39397]
[1779845094607,30.89,75756.33,0.1,-0.77729,0.00013,21.39445]
[1779845094615,30.89,75757.34,0.1,-0.77716,0.00013,21.40201]
[1779845094854,30.89,75757.34,0.1,-0.77716,0.00013,21.40201]
[1779845094953,30.89,75762.96,0.1,-0.7764,0.00013,21.44495]
[1779845099988,30.89,75762.68,0.1,-0.77645,0.00013,21.44224]
[1779845100995,30.89,75758.42,0.1,-0.77702,0.00013,21.40957]
[1779845102002,30.89,75756.66,0.1,-0.77726,0.00013,21.39604]
[1779845107038,30.89,75758.04,0.1,-0.77708,0.00013,21.40629]
[1779845108045,30.89,75757.08,0.1,-0.77721,0.00013,21.39887]
[1779845112177,30.89,75753.57,0.1,-0.77769,0.00013,21.37181]
[1779845113081,30.89,75749.38,0.1,-0.77825,0.00013,21.3397]
[1779845118115,30.89,75744.44,0.1,-0.77891,0.00013,21.3019]
[1779845121137,30.89,75733.59,0.1,-0.78036,0.00013,21.21878]
[1779845122157,30.89,75733.59,0.1,-0.78036,0.00013,21.21878]
[1779845122163,30.89,75733.59,0.1,-0.78036,0.00013,21.21878]
[1779845122258,30.89,75727.66,0.1,-0.78115,0.00013,21.17343]
[1779845123151,30.89,75729.34,0.1,-0.78092,0.00013,21.18667]
[1779845128186,30.89,75731.83,0.1,-0.78058,0.00013,21.20625]
[1779845129193,30.89,75737.6,0.1,-0.77981,0.00013,21.2506]
[1779845131714,30.89,75736.99,0.1,-0.77989,0.00013,21.24588]
[1779845131766,30.89,75736.99,0.1,-0.77991,0.00013,21.24247]
[1779845132775,30.89,75736.99,0.1,-0.77991,0.00013,21.24247]
[1779845132787,30.89,75736.99,0.1,-0.77991,0.00013,21.24247]
[1779845132782,30.89,75739.15,0.1,-0.77962,0.00013,21.25916]
[1779845133221,30.89,75739.33,0.1,-0.7796,0.00013,21.26054]
[1779845135441,30.89,75741.87,0.1,-0.77925,0.00013,21.28013]
[1779845135524,30.89,75745.52,0.1,-0.77876,0.00013,21.3082]
[1779845141277,30.89,75748.98,0.1,-0.7783,0.00013,21.3348]
[1779845146312,30.89,75749.18,0.1,-0.77827,0.00013,21.33633]
[1779845148480,30.89,75750.06,0.1,-0.77815,0.00013,21.34307]
[1779845155374,30.89,75751.09,0.1,-0.77802,0.00013,21.35085]
[1779845157389,30.89,75760.68,0.1,-0.77673,0.00013,21.42414]
[1779845158396,30.89,75763.12,0.1,-0.7764,0.00013,21.44281]
[1779845159403,30.89,75764.05,0.1,-0.77627,0.00013,21.44993]
[1779845160861,30.89,75764.05,0.1,-0.77627,0.00013,21.44993]
[1779845160907,30.89,75764.42,0.1,-0.77623,0.00013,21.45248]
[1779845160913,30.89,75764.42,0.1,-0.77623,0.00013,21.45248]
[1779845161417,30.89,75764.47,0.1,-0.77622,0.00013,21.45286]
[1779845166452,30.89,75764.51,0.1,-0.77623,0.00013,21.45243]
[1779845172494,30.89,75764.47,0.1,-0.77624,0.00013,21.4517]
[1779845173501,30.89,75762.39,0.1,-0.77652,0.00013,21.43577]
[1779845174508,30.89,75758.39,0.1,-0.77706,0.00013,21.40514]
[1779845175515,30.89,75758.25,0.1,-0.77708,0.00013,21.40404]
[1779845180767,30.89,75758.18,0.1,-0.77709,0.00013,21.4035]
[1779845180817,30.89,75758.18,0.1,-0.77709,0.00013,21.4035]
[1779845180867,30.89,75758.14,0.1,-0.7771,0.00013,21.40289]
[1779845184578,30.89,75757.69,0.1,-0.77717,0.00013,21.39917]
[1779845185584,30.89,75757.72,0.1,-0.77717,0.00013,21.39923]
[1779845188606,30.89,75757.69,0.1,-0.77718,0.00013,21.39875]
[1779845190620,30.89,75757.65,0.1,-0.77719,0.00013,21.39829]
[1779845193641,30.89,75759.77,0.1,-0.77693,0.00013,21.41061]
[1779845194008,30.89,75759.77,0.1,-0.77693,0.00013,21.41061]
[1779845194648,30.89,75760.35,0.1,-0.77685,0.00013,21.41495]
[1779845195655,30.89,75761.37,0.1,-0.77672,0.00013,21.42265]
[1779845197669,30.89,75761.1,0.1,-0.77676,0.00013,21.42037]
[1779845200690,30.88,75761.38,0.1,-0.77673,0.00013,21.42221]
[1779845204718,30.88,75762.08,0.1,-0.77664,0.00013,21.42716]
[1779845208746,30.88,75762.41,0.1,-0.7766,0.00013,21.42925]
[1779845210760,30.88,75762.72,0.1,-0.77656,0.00013,21.4314]
[1779845211387,30.88,75762.72,0.1,-0.77656,0.00013,21.4314]
[1779845211439,30.88,75762.72,0.1,-0.77656,0.00013,21.4314]
[1779845211767,30.88,75762.85,0.1,-0.77655,0.00013,21.43227]
[1779845221965,30.88,75762.94,0.1,-0.77655,0.00013,21.43248]
[1779845221837,30.88,75762.48,0.1,-0.77662,0.00013,21.42824]
[1779845222022,30.88,75762.48,0.1,-0.77662,0.00013,21.42824]
[1779845222844,30.88,75760.84,0.1,-0.77684,0.00013,21.41558]
[1779845223519,30.88,75760.84,0.1,-0.77684,0.00013,21.41558]
[1779845223851,30.88,75750.58,0.1,-0.77823,0.00013,21.33695]
[1779845224858,30.88,75751.71,0.1,-0.77807,0.00013,21.3456]
[1779845230900,30.88,75754.47,0.1,-0.77771,0.00013,21.36649]
[1779845235935,30.88,75755.39,0.1,-0.77758,0.00013,21.37375]
[1779845240971,30.88,75754.64,0.1,-0.77767,0.00013,21.36854]
[1779845245219,30.88,75754.88,0.1,-0.77764,0.00013,21.37056]
[1779845245271,30.88,75754.88,0.1,-0.77764,0.00013,21.37056]
[1779845246006,30.88,75754.74,0.1,-0.77766,0.00013,21.36941]
[1779845248389,30.88,75754.88,0.1,-0.77764,0.00013,21.37044]
[1779845248489,30.88,75754.74,0.1,-0.77766,0.00013,21.36933]
[1779845254064,30.88,75755.6,0.1,-0.77757,0.00013,21.37207]
[1779845257959,30.88,75755.49,0.1,-0.77759,0.00013,21.37116]
[1779845257984,30.88,75755.39,0.1,-0.7776,0.00013,21.37033]
[1779845259561,30.88,75755.25,0.1,-0.77762,0.00013,21.36926]
[1779845259622,30.88,75756.13,0.1,-0.7775,0.00013,21.37596]
[1779845260106,30.88,75757.9,0.1,-0.77727,0.00013,21.38947]
[1779845261113,30.88,75759.26,0.1,-0.77708,0.00013,21.39981]
[1779845262120,30.88,75759.8,0.1,-0.77701,0.00013,21.40387]
[1779845263127,30.88,75760.16,0.1,-0.77696,0.00013,21.40655]
[1779845265141,30.88,75761.31,0.1,-0.77681,0.00013,21.41519]
[1779845268163,30.88,75760.65,0.1,-0.77691,0.00013,21.40987]
[1779845273514,30.88,75760.64,0.1,-0.77691,0.00013,21.40971]
[1779845273530,30.88,75760.64,0.1,-0.77691,0.00013,21.40971]
[1779845273615,30.88,75760.64,0.1,-0.77692,0.00013,21.40937]
[1779845281254,30.87,75760.91,0.1,-0.77689,0.00013,21.41074]
[1779845283268,30.87,75762.15,0.1,-0.77673,0.00013,21.42004]
[1779845284377,30.87,75762.15,0.1,-0.77673,0.00013,21.42004]
[1779845284425,30.87,75763.69,0.1,-0.77652,0.00013,21.43171]
[1779845285282,30.87,75764.14,0.1,-0.77646,0.00013,21.43504]
[1779845288737,30.87,75764.24,0.1,-0.77645,0.00013,21.43556]
[1779845288838,30.87,75764.12,0.1,-0.77647,0.00013,21.43441]
[1779845294349,30.87,75764.53,0.1,-0.77643,0.00013,21.43696]
[1779845301398,30.87,75765.08,0.1,-0.77637,0.00013,21.44033]
[1779845302405,30.87,75766.22,0.1,-0.77622,0.00014,21.44892]
[1779845303412,30.87,75766.74,0.1,-0.77615,0.00014,21.45276]
[1779845308447,30.87,75767.03,0.1,-0.77612,0.00014,21.45431]
[1779845310461,30.87,75766.57,0.1,-0.77619,0.00014,21.45053]
[1779845311468,30.87,75768.95,0.1,-0.7759,0.00014,21.46493]
[1779845312475,30.87,75785.83,0.1,-0.77361,0.00014,21.59343]
[1779845313482,30.87,75785.93,0.1,-0.7736,0.00014,21.59389]
[1779845315496,30.86,75786.9,0.1,-0.77348,0.00014,21.60069]
[1779845320531,30.86,75787.16,0.1,-0.77347,0.00014,21.60128]
[1779845325566,30.86,75787.22,0.1,-0.77348,0.00014,21.60077]
[1779845332616,30.85,75786.99,0.1,-0.77354,0.00014,21.5976]
[1779845339664,30.85,75783.14,0.1,-0.7741,0.00014,21.56645]
[1779845340671,30.85,75781.25,0.1,-0.77436,0.00014,21.55175]
[1779845341678,30.85,75780.07,0.1,-0.77453,0.00014,21.54249]
[1779845346713,30.85,75780.75,0.1,-0.77446,0.00014,21.54652]
[1779845348726,30.84,75785.74,0.1,-0.77379,0.00014,21.58407]
[1779845353762,30.84,75786.19,0.1,-0.77375,0.00014,21.586]
[1779845358797,30.84,75785.13,0.1,-0.77392,0.00014,21.57671]
[1779845363832,30.84,75784.98,0.1,-0.77396,0.00014,21.57443]
[1779845364839,30.83,75783.98,0.1,-0.7741,0.00014,21.5666]
[1779845365846,30.83,75782.21,0.1,-0.77434,0.00014,21.5529]
[1779845370880,30.83,75782.18,0.1,-0.77437,0.00014,21.55171]
[1779845375916,30.83,75780.38,0.1,-0.77465,0.00014,21.53344]
[1779845377931,30.83,75776.63,0.1,-0.77517,0.00014,21.50449]
[1779845378938,30.83,75772.98,0.1,-0.77566,0.00014,21.47648]
[1779845380953,30.83,75771.76,0.1,-0.77583,0.00014,21.46696]
[1779845386997,30.83,75772.44,0.1,-0.77575,0.00014,21.47177]
[1779845393039,30.83,75772.63,0.1,-0.77572,0.00014,21.47353]
[1779845399081,30.83,75772.98,0.1,-0.77566,0.00014,21.47649]
[1779845401147,30.83,75750.64,0.1,-0.77868,0.00013,21.30542]
[1779845402145,30.83,75731.82,0.1,-0.7812,0.00013,21.16052]
[1779845403152,30.83,75732.61,0.1,-0.78109,0.00013,21.16687]
[1779845404159,30.83,75743.59,0.1,-0.77961,0.00013,21.25168]
[1779845405166,30.83,75743.82,0.1,-0.77958,0.00013,21.25345]
[1779845410201,30.83,75743.82,0.1,-0.77958,0.00013,21.25345]
[1779845411208,30.83,75750.02,0.1,-0.77875,0.00013,21.30111]
[1779845413222,30.83,75754.14,0.1,-0.7782,0.00013,21.33269]
[1779845419264,30.83,75755.27,0.1,-0.77805,0.00013,21.34139]
[1779845423292,30.83,75762.44,0.1,-0.77708,0.00013,21.3963]
[1779845425306,30.83,75761.23,0.1,-0.77724,0.00013,21.38718]
[1779845427320,30.83,75762.93,0.1,-0.77701,0.00013,21.40036]
[1779845428327,30.83,75766.49,0.1,-0.77653,0.00014,21.42768]
[1779845429334,30.83,75767.59,0.1,-0.77638,0.00014,21.43614]
[1779845430341,30.83,75779.25,0.1,-0.7748,0.00014,21.52524]
[1779845431348,30.83,75781.34,0.1,-0.77454,0.00014,21.53747]
[1779845433362,30.83,75782.63,0.1,-0.77437,0.00014,21.54711]
[1779845434369,30.83,75785.14,0.1,-0.77403,0.00014,21.56613]
[1779845435376,30.83,75786.63,0.1,-0.77383,0.00014,21.57735]
[1779845438397,30.83,75787.64,0.1,-0.7737,0.00014,21.5846]
[1779845440410,30.83,75794.78,0.1,-0.77273,0.00014,21.63866]
[1779845441418,30.83,75802.17,0.1,-0.77173,0.00014,21.69461]
[1779845442425,30.83,75807.28,0.1,-0.77103,0.00014,21.73337]
[1779845446456,30.82,75808.55,0.1,-0.77087,0.00014,21.74198]
[1779845448470,30.82,75807.14,0.1,-0.77108,0.00014,21.73071]
[1779845450168,30.82,75807.14,0.1,-0.77108,0.00014,21.73071]
[1779845450220,30.82,75807.14,0.1,-0.77108,0.00014,21.73071]
[1779845449479,30.82,75805.62,0.1,-0.77129,0.00014,21.71891]
[1779845450484,30.82,75788.77,0.1,-0.7736,0.00014,21.59059]
[1779845451491,30.82,75787.86,0.1,-0.77372,0.00014,21.58354]
[1779845456526,30.82,75787.36,0.1,-0.7738,0.00014,21.57921]
[1779845458540,30.82,75784.11,0.1,-0.77425,0.00014,21.55425]
[1779845459483,30.82,75784.11,0.1,-0.77425,0.00014,21.55425]
[1779845459814,30.82,75784.11,0.1,-0.77425,0.00014,21.55425]
[1779845459915,30.82,75785.57,0.1,-0.77405,0.00014,21.56523]
[1779845464586,30.82,75773.36,0.1,-0.77571,0.00014,21.47171]
[1779845465624,30.82,75773.36,0.1,-0.77571,0.00014,21.47171]
[1779845465637,30.82,75773.36,0.1,-0.77571,0.00014,21.47171]
[1779845465725,30.82,75773.33,0.1,-0.77572,0.00014,21.47137]
[1779845468614,30.82,75757.81,0.1,-0.77782,0.00013,21.35219]
[1779845469621,30.82,75756.63,0.1,-0.77798,0.00013,21.34316]
[1779845473711,30.82,75755.79,0.1,-0.77809,0.00013,21.33682]
[1779845473753,30.82,75755.79,0.1,-0.77809,0.00013,21.33682]
[1779845473764,30.82,75754.75,0.1,-0.77823,0.00013,21.32887]
[1779845481123,30.82,75754.7,0.1,-0.77823,0.00013,21.32866]
[1779845481175,30.82,75754.7,0.1,-0.77823,0.00013,21.32866]
[1779845481224,30.82,75754.91,0.1,-0.7782,0.00013,21.33042]
[1779845486741,30.82,75751.05,0.1,-0.77872,0.00013,21.30093]
[1779845491776,30.82,75753.03,0.1,-0.77847,0.00013,21.31275]
[1779845496811,30.82,75752.27,0.1,-0.77857,0.00013,21.30708]
[1779845498825,30.82,75756.98,0.1,-0.77794,0.00013,21.3433]
[1779845500839,30.82,75758.47,0.1,-0.77774,0.00013,21.35473]
[1779845501846,30.82,75767.56,0.1,-0.77651,0.00014,21.42437]
[1779845502853,30.82,75775.43,0.1,-0.77544,0.00014,21.48468]
[1779845503860,30.82,75775.85,0.1,-0.77538,0.00014,21.48793]
[1779845506880,30.82,75773.65,0.1,-0.77568,0.00014,21.47102]
[1779845509902,30.82,75772.57,0.1,-0.77583,0.00014,21.4627]
[1779845511916,30.82,75770.43,0.1,-0.77612,0.00014,21.44633]
[1779845512923,30.82,75769.05,0.1,-0.77631,0.00014,21.43577]
[1779845516951,30.82,75765.33,0.1,-0.77681,0.00014,21.40741]
[1779845517958,30.82,75761.81,0.1,-0.77728,0.00013,21.38055]
[1779845520979,30.82,75761.45,0.1,-0.77733,0.00013,21.37795]
[1779845525008,30.82,75765.59,0.1,-0.77677,0.00014,21.40966]
[1779845526014,30.82,75770.77,0.1,-0.77607,0.00014,21.44938]
[1779845527021,30.82,75772.26,0.1,-0.77587,0.00014,21.4608]
[1779845528028,30.82,75773.63,0.1,-0.77568,0.00014,21.47129]
[1779845529036,30.82,75774.52,0.1,-0.77556,0.00014,21.47809]
[1779845534072,30.82,75774.56,0.1,-0.77555,0.00014,21.47837]
[1779845539112,30.82,75771.81,0.1,-0.77593,0.00014,21.45732]
[1779845544147,30.82,75777.81,0.1,-0.77511,0.00014,21.50327]
[1779845547168,30.82,75778.63,0.1,-0.775,0.00014,21.50943]
[1779845551196,30.82,75775.45,0.1,-0.77546,0.00014,21.48137]
[1779845552203,30.82,75779.91,0.1,-0.77486,0.00014,21.51543]
[1779845553210,30.82,75782.85,0.1,-0.77446,0.00014,21.53782]
[1779845556231,30.82,75778.96,0.1,-0.77499,0.00014,21.50795]
[1779845558246,30.82,75774.7,0.1,-0.77557,0.00014,21.47536]
[1779845559252,30.82,75775.84,0.1,-0.77541,0.00014,21.48409]
[1779845562273,30.82,75776.64,0.1,-0.7753,0.00014,21.49021]
[1779845563280,30.82,75781.41,0.1,-0.77466,0.00014,21.52662]
[1779845569322,30.82,75780.91,0.1,-0.77473,0.00014,21.52258]
[1779845575364,30.82,75779.79,0.1,-0.77489,0.00014,21.51383]
[1779845576371,30.82,75781.04,0.1,-0.77472,0.00014,21.52335]
[1779845581406,30.82,75781.28,0.1,-0.77469,0.00014,21.52504]
[1779845584427,30.82,75777.62,0.1,-0.77518,0.00014,21.49701]
[1779845589462,30.82,75778.0,0.1,-0.77513,0.00014,21.49993]
[1779845594497,30.82,75777.99,0.1,-0.77513,0.00014,21.49989]
[1779845597518,30.82,75779.79,0.1,-0.77489,0.00014,21.51366]
[1779845601546,30.82,75777.24,0.1,-0.77523,0.00014,21.49418]
[1779845602553,30.82,75775.55,0.1,-0.77546,0.00014,21.48128]
[1779845605574,30.82,75773.87,0.1,-0.77569,0.00014,21.46854]
[1779845611616,30.82,75773.75,0.1,-0.77573,0.00014,21.46426]
[1779845614639,30.82,75769.4,0.1,-0.77631,0.00014,21.43114]
[1779845617660,30.82,75767.59,0.1,-0.77655,0.00014,21.41741]
[1779845618667,30.82,75766.47,0.1,-0.7767,0.00014,21.40894]
[1779845619674,30.82,75761.84,0.1,-0.77733,0.00013,21.37329]
[1779845621688,30.82,75761.32,0.1,-0.77741,0.00013,21.36902]
[1779845622695,30.82,75760.26,0.1,-0.77755,0.00013,21.36076]
[1779845624709,30.82,75756.78,0.1,-0.77802,0.00013,21.33396]
[1779845628737,30.82,75762.26,0.1,-0.77729,0.00013,21.37573]
[1779845629744,30.82,75766.67,0.1,-0.77669,0.00014,21.40963]
[1779845635786,30.82,75766.46,0.1,-0.77671,0.00014,21.40845]
[1779845636793,30.82,75763.34,0.1,-0.77713,0.00014,21.38462]
[1779845637800,30.82,75762.66,0.1,-0.77722,0.00013,21.37951]
[1779845638807,30.82,75762.07,0.1,-0.7773,0.00013,21.37508]
[1779845639814,30.82,75762.82,0.1,-0.7772,0.00013,21.38094]
[1779845640821,30.82,75762.1,0.1,-0.77729,0.00013,21.37551]
[1779845642834,30.82,75762.45,0.1,-0.77724,0.00013,21.37839]
[1779845646863,30.82,75763.22,0.1,-0.77713,0.00013,21.38466]
[1779845647870,30.82,75763.71,0.1,-0.77706,0.00014,21.38849]
[1779845648877,30.82,75764.15,0.1,-0.777,0.00014,21.39194]
[1779845649884,30.82,75764.58,0.1,-0.77694,0.00014,21.3953]
[1779845651898,30.82,75764.2,0.1,-0.77699,0.00014,21.39252]
[1779845656933,30.82,75766.28,0.1,-0.77671,0.00014,21.40878]
[1779845660961,30.82,75765.77,0.1,-0.77677,0.00014,21.40493]
[1779845665997,30.82,75765.76,0.1,-0.77677,0.00014,21.4051]
[1779845672040,30.83,75766.15,0.1,-0.77674,0.00014,21.40474]
[1779845677075,30.83,75766.1,0.1,-0.77674,0.00014,21.40459]
[1779845678082,30.83,75764.18,0.1,-0.777,0.00014,21.38993]
[1779845679089,30.83,75764.59,0.1,-0.77694,0.00014,21.39312]
[1779845684124,30.83,75764.99,0.1,-0.77689,0.00014,21.39624]
[1779845686138,30.83,75764.35,0.1,-0.77697,0.00014,21.3913]
[1779845687145,30.83,75763.62,0.1,-0.77707,0.00014,21.38577]
[1779845688152,30.83,75759.68,0.1,-0.7776,0.00013,21.35565]
[1779845689159,30.83,75757.96,0.1,-0.77783,0.00013,21.34257]
[1779845690166,30.83,75756.03,0.1,-0.77809,0.00013,21.32788]
[1779845696208,30.83,75756.25,0.1,-0.77804,0.00013,21.3304]
[1779845701243,30.83,75756.12,0.1,-0.77805,0.00013,21.3301]
[1779845706277,30.83,75752.62,0.1,-0.77851,0.00013,21.30371]
[1779845712320,30.83,75756.93,0.1,-0.77793,0.00013,21.33703]
[1779845713327,30.83,75757.76,0.1,-0.77782,0.00013,21.34341]
[1779845714334,30.83,75756.86,0.1,-0.77794,0.00013,21.33652]
[1779845719369,30.83,75753.52,0.1,-0.77838,0.00013,21.31103]
[1779845724404,30.83,75753.92,0.1,-0.77833,0.00013,21.31404]
[1779845729439,30.83,75753.76,0.1,-0.77836,0.00013,21.31234]
[1779845734474,30.83,75752.78,0.1,-0.77853,0.00013,21.30075]
[1779845739509,30.83,75752.0,0.1,-0.77864,0.00013,21.2945]
[1779845748572,30.83,75751.39,0.1,-0.77871,0.00013,21.29023]
[1779845753610,30.83,75750.64,0.1,-0.77881,0.00013,21.28474]
[1779845758645,30.83,75753.65,0.1,-0.7784,0.00013,21.30806]
[1779845763681,30.83,75753.05,0.1,-0.77848,0.00013,21.30359]
[1779845768716,30.83,75752.94,0.1,-0.77849,0.00013,21.30289]
[1779845773751,30.83,75752.01,0.1,-0.77861,0.00013,21.29593]
[1779845778789,30.83,75753.13,0.1,-0.77846,0.00013,21.30472]
[1779845783824,30.83,75757.24,0.1,-0.7779,0.00013,21.33639]
[1779845786845,30.83,75757.68,0.1,-0.77784,0.00013,21.33974]
[1779845787852,30.83,75759.77,0.1,-0.77756,0.00013,21.35575]
[1779845788859,30.83,75763.06,0.1,-0.77711,0.00013,21.38107]
[1779845791880,30.83,75763.48,0.1,-0.77708,0.00014,21.38088]
[1779845793895,30.84,75764.26,0.1,-0.77697,0.00014,21.387]
[1779845794902,30.84,75764.74,0.1,-0.7769,0.00014,21.39074]
[1779845795909,30.84,75766.51,0.1,-0.77666,0.00014,21.40435]
[1779845799937,30.84,75767.79,0.1,-0.77649,0.00014,21.41431]
[1779845800944,30.84,75768.41,0.1,-0.7764,0.00014,21.41908]
[1779845801950,30.84,75765.86,0.1,-0.77675,0.00014,21.39959]
[1779845802958,30.84,75766.76,0.1,-0.77662,0.00014,21.40652]
[1779845804972,30.84,75765.9,0.1,-0.77674,0.00014,21.40001]
[1779845805981,30.84,75765.09,0.1,-0.77685,0.00014,21.39385]
[1779845806986,30.84,75760.05,0.1,-0.77753,0.00013,21.3553]
[1779845807993,30.84,75754.53,0.1,-0.77827,0.00013,21.31307]
[1779845813029,30.84,75754.27,0.1,-0.77829,0.00013,21.31182]
[1779845815043,30.84,75745.76,0.1,-0.77943,0.00013,21.2468]
[1779845819072,30.84,75738.09,0.1,-0.78045,0.00013,21.18813]
[1779845820079,30.84,75726.55,0.1,-0.78199,0.00013,21.09921]
[1779845821086,30.84,75725.5,0.1,-0.78213,0.00013,21.09142]
[1779845822988,30.84,75725.43,0.1,-0.78213,0.00013,21.09119]
[1779845823040,30.84,75725.43,0.1,-0.78213,0.00013,21.09119]
[1779845823100,30.84,75725.82,0.1,-0.78207,0.00013,21.09452]
[1779845828135,30.84,75726.96,0.1,-0.78191,0.00013,21.1041]
[1779845831155,30.85,75728.55,0.1,-0.78169,0.00013,21.1168]
[1779845832324,30.85,75728.55,0.1,-0.78169,0.00013,21.1168]
[1779845832425,30.85,75731.06,0.1,-0.78135,0.00013,21.13643]
[1779845833170,30.85,75732.19,0.1,-0.78119,0.00013,21.14514]
[1779845834177,30.85,75733.9,0.1,-0.78096,0.00013,21.15843]
[1779845835184,30.85,75734.86,0.1,-0.78083,0.00013,21.16591]
[1779845838150,30.85,75734.35,0.1,-0.7809,0.00013,21.16213]
[1779845838202,30.85,75734.35,0.1,-0.7809,0.00013,21.16213]
[1779845838304,30.85,75734.31,0.1,-0.7809,0.00013,21.16197]
[1779845839570,30.85,75734.31,0.1,-0.7809,0.00013,21.16197]
[1779845839619,30.85,75739.2,0.1,-0.78025,0.00013,21.19968]
[1779845840219,30.85,75743.01,0.1,-0.77974,0.00013,21.22899]
[1779845844247,30.85,75743.98,0.1,-0.7796,0.00013,21.23695]
[1779845845254,30.85,75747.97,0.1,-0.77906,0.00013,21.26772]
[1779845846261,30.85,75751.94,0.1,-0.77852,0.00013,21.2983]
[1779845847268,30.85,75756.37,0.1,-0.77792,0.00013,21.33249]
[1779845851001,30.85,75757.26,0.1,-0.7778,0.00013,21.33976]
[1779845851053,30.85,75757.26,0.1,-0.7778,0.00013,21.33976]
[1779845851296,30.85,75756.34,0.1,-0.77794,0.00013,21.32933]
[1779845856221,30.85,75755.85,0.1,-0.778,0.00013,21.32575]
[1779845856777,30.85,75755.03,0.1,-0.77811,0.00013,21.31947]
[1779845857338,30.85,75755.11,0.1,-0.7781,0.00013,21.3201]
[1779845862373,30.85,75755.48,0.1,-0.77805,0.00013,21.32303]
[1779845867408,30.85,75757.8,0.1,-0.77774,0.00013,21.34093]
[1779845868414,30.85,75758.05,0.1,-0.7777,0.00013,21.34285]
[1779845869421,30.85,75758.18,0.1,-0.77769,0.00013,21.34385]
[1779845870170,30.85,75758.18,0.1,-0.77769,0.00013,21.34385]
[1779845870429,30.85,75759.62,0.1,-0.77749,0.00013,21.35503]
[1779845871436,30.85,75760.32,0.1,-0.77739,0.00013,21.36053]
[1779845872442,30.85,75761.44,0.1,-0.77724,0.00013,21.36923]
[1779845873450,30.85,75761.94,0.1,-0.77717,0.00013,21.37317]
[1779845874134,30.85,75761.94,0.1,-0.77717,0.00013,21.37317]
[1779845874186,30.85,75761.94,0.1,-0.77717,0.00013,21.37317]
[1779845874457,30.85,75760.91,0.1,-0.77731,0.00013,21.36539]
[1779845875464,30.85,75761.77,0.1,-0.77719,0.00013,21.37208]
[1779845876471,30.85,75762.22,0.1,-0.77713,0.00013,21.37563]
[1779845877478,30.85,75761.23,0.1,-0.77726,0.00013,21.36815]
[1779845878485,30.85,75760.43,0.1,-0.77736,0.00013,21.36213]
[1779845883520,30.85,75760.74,0.1,-0.77732,0.00013,21.3646]
[1779845888555,30.85,75760.95,0.1,-0.7773,0.00013,21.36599]
[1779845889562,30.85,75761.97,0.1,-0.77716,0.00013,21.37374]
[1779845890569,30.85,75764.69,0.1,-0.77679,0.00014,21.3945]
[1779845891576,30.85,75765.78,0.1,-0.77664,0.00014,21.4029]
[1779845892583,30.85,75766.26,0.1,-0.77658,0.00014,21.40662]
[1779845894597,30.85,75767.04,0.1,-0.77647,0.00014,21.41269]
[1779845895604,30.85,75770.56,0.1,-0.77599,0.00014,21.43963]
[1779845899632,30.85,75769.99,0.1,-0.77607,0.00014,21.43534]
[1779845906681,30.86,75770.64,0.1,-0.77598,0.00014,21.44049]
[1779845912725,30.86,75770.64,0.1,-0.776,0.00014,21.43703]
[1779845917760,30.85,75771.77,0.1,-0.77585,0.00014,21.44542]
[1779845918766,30.85,75773.23,0.1,-0.77566,0.00014,21.45645]
[1779845919774,30.85,75774.12,0.1,-0.77554,0.00014,21.46312]
[1779845924809,30.85,75773.58,0.1,-0.77562,0.00014,21.4583]
[1779845926823,30.85,75774.78,0.1,-0.77547,0.00014,21.46718]
[1779845933872,30.85,75775.16,0.1,-0.77543,0.00014,21.46904]
[1779845935886,30.85,75774.43,0.1,-0.77554,0.00014,21.46315]
[1779845936893,30.85,75773.39,0.1,-0.77568,0.00014,21.45521]
[1779845938907,30.85,75771.65,0.1,-0.77592,0.00014,21.44194]
[1779845939914,30.85,75770.47,0.1,-0.77607,0.00014,21.43295]
[1779845940921,30.85,75765.44,0.1,-0.77675,0.00014,21.39452]
[1779845941928,30.85,75764.18,0.1,-0.77693,0.00014,21.38479]
[1779845944949,30.85,75764.58,0.1,-0.77688,0.00014,21.38742]
[1779845948983,30.85,75764.15,0.1,-0.77695,0.00014,21.3834]
[1779845949990,30.85,75763.46,0.1,-0.77705,0.00013,21.37795]
[1779845955026,30.84,75763.51,0.1,-0.77706,0.00014,21.37749]
[1779845958047,30.84,75762.65,0.1,-0.77718,0.00013,21.3704]
[1779845963083,30.84,75762.89,0.1,-0.77716,0.00013,21.37146]
[1779845966104,30.84,75766.0,0.1,-0.77675,0.00014,21.39479]
[1779845967111,30.84,75767.71,0.1,-0.77652,0.00014,21.40784]
[1779845969125,30.84,75772.0,0.1,-0.77594,0.00014,21.44053]
[1779845971139,30.84,75769.17,0.1,-0.77635,0.00014,21.41536]
[1779845973153,30.84,75768.61,0.1,-0.77642,0.00014,21.41123]
[1779845975167,30.84,75766.22,0.1,-0.77675,0.00014,21.39282]
[1779845976174,30.84,75765.05,0.1,-0.77691,0.00014,21.38383]
[1779845981209,30.84,75764.73,0.1,-0.77697,0.00014,21.3805]
[1779845990272,30.83,75764.79,0.1,-0.77699,0.00014,21.37942]
[1779845992288,30.83,75766.38,0.1,-0.77678,0.00014,21.39125]
[1779845993295,30.83,75771.48,0.1,-0.77609,0.00014,21.43009]
[1779845994302,30.83,75772.48,0.1,-0.77595,0.00014,21.43785]
[1779845996315,30.83,75771.78,0.1,-0.77605,0.00014,21.43262]
[1779846003369,30.83,75768.37,0.1,-0.77652,0.00014,21.40593]
[1779846004376,30.83,75767.73,0.1,-0.77661,0.00014,21.4008]
[1779846005383,30.83,75766.99,0.1,-0.77671,0.00014,21.39493]
[1779846008404,30.83,75763.9,0.1,-0.77714,0.00014,21.37068]
[1779846009411,30.83,75762.08,0.1,-0.77739,0.00013,21.35655]
[1779846011425,30.83,75762.58,0.1,-0.77733,0.00013,21.36007]
[1779846016460,30.83,75762.12,0.1,-0.7774,0.00013,21.3558]
[1779846017467,30.83,75761.73,0.1,-0.77746,0.00013,21.35253]
[1779846020488,30.82,75763.16,0.1,-0.77728,0.00014,21.36292]
[1779846023509,30.82,75762.1,0.1,-0.77744,0.00013,21.35391]
[1779846024516,30.82,75757.69,0.1,-0.77803,0.00013,21.32008]
[1779846025524,30.82,75750.39,0.1,-0.77903,0.00013,21.26348]
[1779846027538,30.82,75747.74,0.1,-0.77939,0.00013,21.24277]
[1779846031566,30.82,75752.72,0.1,-0.77876,0.00013,21.27674]
[1779846032573,30.82,75760.46,0.1,-0.77772,0.00013,21.33595]
[1779846033580,30.82,75766.09,0.1,-0.77696,0.00014,21.37884]
[1779846034587,30.82,75766.73,0.1,-0.77688,0.00014,21.38342]
[1779846039622,30.81,75766.53,0.1,-0.77699,0.00014,21.37737]
[1779846044657,30.79,75766.8,0.1,-0.77704,0.00014,21.37498]
[1779846048685,30.78,75769.25,0.1,-0.77678,0.00014,21.38967]
[1779846054727,30.75,75768.03,0.1,-0.77719,0.00014,21.36689]
[1779846058755,30.75,75768.9,0.1,-0.77709,0.00014,21.37239]
[1779846060769,30.74,75769.55,0.1,-0.77707,0.00014,21.37405]
[1779846061776,30.74,75772.57,0.1,-0.77666,0.00014,21.39693]
[1779846062783,30.74,75775.43,0.1,-0.77628,0.00014,21.41884]
[1779846063790,30.74,75776.46,0.1,-0.77614,0.00014,21.42669]
[1779846064797,30.74,75777.33,0.1,-0.77602,0.00014,21.43329]
[1779846068825,30.74,75778.74,0.1,-0.77583,0.00014,21.44381]
[1779846074867,30.74,75780.0,0.1,-0.77567,0.00014,21.45292]
[1779846076881,30.74,75781.63,0.1,-0.77546,0.00014,21.4652]
[1779846077888,30.74,75783.44,0.1,-0.77521,0.00014,21.47895]
[1779846080910,30.74,75787.45,0.1,-0.77467,0.00014,21.50925]
[1779846085945,30.74,75787.62,0.1,-0.77466,0.00014,21.50976]
[1779846090980,30.73,75787.67,0.1,-0.77467,0.00014,21.5094]
[1779846092994,30.73,75790.65,0.1,-0.77429,0.00014,21.52826]
[1779846094001,30.73,75792.71,0.1,-0.77402,0.00014,21.54385]
[1779846102057,30.73,75793.2,0.1,-0.77398,0.00014,21.54612]
[1779846107710,30.73,75793.2,0.1,-0.77398,0.00014,21.54612]
[1779846108174,30.73,75793.39,0.1,-0.77397,0.00014,21.54649]
[1779846109700,30.73,75793.39,0.1,-0.77397,0.00014,21.54649]
[1779846109731,30.73,75793.39,0.1,-0.77397,0.00014,21.54649]
[1779846109801,30.73,75793.74,0.1,-0.77393,0.00014,21.5488]
[1779846115150,30.72,75794.14,0.1,-0.77389,0.00014,21.55094]
[1779846118565,30.72,75794.1,0.1,-0.7739,0.00014,21.55027]
[1779846120184,30.72,75798.29,0.1,-0.77334,0.00014,21.58175]
[1779846121111,30.72,75798.29,0.1,-0.77334,0.00014,21.58175]
[1779846121162,30.72,75798.29,0.1,-0.77334,0.00014,21.58175]
[1779846121191,30.72,75798.86,0.1,-0.77327,0.00014,21.58589]
[1779846123205,30.72,75797.93,0.1,-0.7734,0.00014,21.57835]
[1779846124212,30.72,75798.24,0.1,-0.77336,0.00014,21.58051]
[1779846125219,30.72,75797.43,0.1,-0.77348,0.00014,21.57412]
[1779846126226,30.72,75798.24,0.1,-0.77337,0.00014,21.58011]
[1779846128240,30.72,75799.08,0.1,-0.77326,0.00014,21.58612]
[1779846132663,30.72,75798.98,0.1,-0.77329,0.00014,21.58475]
[1779846132710,30.72,75798.98,0.1,-0.77329,0.00014,21.58475]
[1779846132811,30.71,75799.6,0.1,-0.77321,0.00014,21.58908]
[1779846133278,30.71,75799.27,0.1,-0.77326,0.00014,21.58656]
[1779846138314,30.71,75799.45,0.1,-0.77325,0.00014,21.58695]
[1779846141905,30.71,75799.41,0.1,-0.77326,0.00014,21.58625]
[1779846141917,30.71,75799.41,0.1,-0.77326,0.00014,21.58625]
[1779846142342,30.71,75799.47,0.1,-0.77326,0.00014,21.58633]
[1779846144356,30.71,75798.98,0.1,-0.77334,0.00014,21.58222]
[1779846145363,30.71,75799.4,0.1,-0.77328,0.00014,21.58524]
[1779846150398,30.71,75799.54,0.1,-0.77328,0.00014,21.5854]
[1779846156440,30.7,75799.63,0.1,-0.77331,0.00014,21.58139]
[1779846159461,30.7,75798.74,0.1,-0.77344,0.00014,21.57407]
[1779846160468,30.7,75798.32,0.1,-0.7735,0.00014,21.57069]
[1779846161475,30.7,75799.01,0.1,-0.77341,0.00014,21.5758]
[1779846167517,30.7,75798.96,0.1,-0.77344,0.00014,21.57446]
[1779846174568,30.7,75799.11,0.1,-0.77344,0.00014,21.57451]
[1779846176582,30.7,75799.49,0.1,-0.77339,0.00014,21.5771]
[1779846179603,30.7,75798.65,0.1,-0.77352,0.00014,21.57021]
[1779846181617,30.69,75799.05,0.1,-0.77347,0.00014,21.57282]
[1779846184638,30.69,75798.71,0.1,-0.77352,0.00014,21.56978]
[1779846187659,30.69,75799.06,0.1,-0.77348,0.00014,21.57201]
[1779846192694,30.69,75809.95,0.1,-0.772,0.00014,21.65443]
[1779846193701,30.69,75822.04,0.1,-0.77034,0.00014,21.74623]
[1779846194708,30.69,75827.31,0.1,-0.76962,0.00014,21.78625]
[1779846195715,30.69,75825.38,0.1,-0.76989,0.00014,21.77135]
[1779846196722,30.69,75824.22,0.1,-0.77005,0.00014,21.76231]
[1779846201757,30.69,75817.68,0.1,-0.77098,0.00014,21.71148]
[1779846202764,30.69,75813.05,0.1,-0.77162,0.00014,21.67605]
[1779846207799,30.68,75812.53,0.1,-0.7717,0.00014,21.67148]
[1779846211827,30.68,75807.79,0.1,-0.77239,0.00014,21.63106]
[1779846212833,30.68,75805.95,0.1,-0.77264,0.00014,21.61679]
[1779846213841,30.68,75805.13,0.1,-0.77276,0.00014,21.61032]
[1779846216862,30.68,75805.82,0.1,-0.77268,0.00014,21.61456]
[1779846222904,30.67,75808.23,0.1,-0.77239,0.00014,21.63086]
[1779846223911,30.67,75810.46,0.1,-0.77209,0.00014,21.64751]
[1779846229953,30.67,75809.94,0.1,-0.77219,0.00014,21.64208]
[1779846231967,30.67,75808.05,0.1,-0.77246,0.00014,21.62717]
[1779846232974,30.67,75805.6,0.1,-0.7728,0.00014,21.60822]
[1779846233981,30.67,75806.34,0.1,-0.7727,0.00014,21.61367]
[1779846234988,30.67,75807.1,0.1,-0.77261,0.00014,21.61912]
[1779846241032,30.66,75806.91,0.1,-0.77267,0.00014,21.61549]
[1779846244053,30.66,75807.79,0.1,-0.77257,0.00014,21.62113]
[1779846248087,30.65,75811.62,0.1,-0.77207,0.00014,21.6489]
[1779846249094,30.65,75813.03,0.1,-0.77188,0.00014,21.65938]
[1779846251108,30.65,75815.32,0.1,-0.77158,0.00014,21.67629]
[1779846252115,30.65,75817.01,0.1,-0.77135,0.00014,21.68889]
[1779846255136,30.63,75815.2,0.1,-0.77177,0.00014,21.66637]
[1779846260171,30.63,75815.1,0.1,-0.7718,0.00014,21.6643]
[1779846263192,30.62,75814.25,0.1,-0.77194,0.00014,21.65704]
[1779846270240,30.62,75813.98,0.1,-0.772,0.00014,21.65327]
[1779846276282,30.62,75813.46,0.1,-0.77213,0.00014,21.64421]
[1779846285346,30.61,75813.41,0.1,-0.77217,0.00014,21.64178]
[1779846289384,30.61,75776.4,0.1,-0.77726,0.00014,21.35645]
[1779846290391,30.61,75761.55,0.1,-0.77927,0.00014,21.24173]
[1779846291398,30.61,75764.3,0.1,-0.7789,0.00014,21.26294]
[1779846293162,30.61,75764.63,0.1,-0.77886,0.00014,21.2655]
[1779846293209,30.61,75764.63,0.1,-0.77886,0.00014,21.2655]
[1779846293412,30.61,75761.65,0.1,-0.77926,0.00014,21.24242]
[1779846298447,30.61,75761.46,0.1,-0.77929,0.00014,21.24098]
[1779846300161,30.61,75762.46,0.1,-0.77915,0.00014,21.24876]
[1779846300214,30.61,75762.46,0.1,-0.77915,0.00014,21.24876]
[1779846300461,30.61,75764.47,0.1,-0.77888,0.00014,21.26409]
[1779846302482,30.61,75766.5,0.1,-0.77861,0.00014,21.27959]
[1779846306032,30.61,75766.43,0.1,-0.77862,0.00014,21.27881]
[1779846306055,30.61,75773.86,0.1,-0.77762,0.00014,21.33577]
[1779846306870,30.61,75773.86,0.1,-0.77762,0.00014,21.33577]
[1779846306878,30.61,75776.23,0.1,-0.7773,0.00014,21.35385]
[1779846310538,30.61,75769.87,0.1,-0.77818,0.00014,21.30411]
[1779846311545,30.6,75766.74,0.1,-0.77861,0.00014,21.27961]
[1779846312206,30.6,75766.74,0.1,-0.77861,0.00014,21.27961]
[1779846312350,30.6,75766.74,0.1,-0.77861,0.00014,21.27961]
[1779846312552,30.6,75767.49,0.1,-0.77851,0.00014,21.28514]
[1779846313559,30.6,75766.56,0.1,-0.77865,0.00014,21.27766]
[1779846316399,30.6,75766.47,0.1,-0.77867,0.00014,21.27642]
[1779846321618,30.6,75768.65,0.1,-0.7784,0.00014,21.29167]
[1779846322427,30.6,75768.65,0.1,-0.7784,0.00014,21.29167]
[1779846322478,30.6,75768.65,0.1,-0.7784,0.00014,21.29167]
[1779846322625,30.6,75770.58,0.1,-0.77814,0.00014,21.3063]
[1779846323644,30.6,75766.91,0.1,-0.77865,0.00014,21.27762]
[1779846324645,30.6,75761.46,0.1,-0.77939,0.00014,21.23513]
[1779846325652,30.6,75759.16,0.1,-0.77971,0.00014,21.21705]
[1779846326659,30.59,75759.4,0.1,-0.77968,0.00014,21.21869]
[1779846327666,30.59,75761.65,0.1,-0.77938,0.00014,21.23592]
[1779846328790,30.59,75761.65,0.1,-0.77938,0.00014,21.23592]
[1779846328795,30.59,75761.65,0.1,-0.77938,0.00014,21.23592]
[1779846328931,30.59,75762.03,0.1,-0.77933,0.00014,21.23844]
[1779846329680,30.59,75761.58,0.1,-0.7794,0.00014,21.23496]
[1779846332701,30.59,75762.06,0.1,-0.77937,0.00014,21.23436]
[1779846334715,30.59,75761.06,0.1,-0.77951,0.00014,21.22618]
[1779846335722,30.59,75761.71,0.1,-0.77943,0.00014,21.231]
[1779846336729,30.59,75760.06,0.1,-0.77965,0.00014,21.218]
[1779846337736,30.59,75759.78,0.1,-0.7797,0.00014,21.21562]
[1779846338743,30.59,75756.07,0.1,-0.7802,0.00014,21.18665]
[1779846343778,30.59,75752.89,0.1,-0.78063,0.00013,21.16197]
[1779846348813,30.59,75747.81,0.1,-0.78131,0.00013,21.12263]
[1779846353848,30.59,75745.57,0.1,-0.78161,0.00013,21.10567]
[1779846357877,30.59,75752.83,0.1,-0.78062,0.00013,21.16245]
[1779846358883,30.59,75760.17,0.1,-0.77963,0.00014,21.2194]
[1779846359891,30.59,75762.02,0.1,-0.77938,0.00014,21.23369]
[1779846360899,30.59,75761.73,0.1,-0.77942,0.00014,21.23139]
[1779846361904,30.59,75762.33,0.1,-0.77934,0.00014,21.23598]
[1779846365938,30.59,75764.33,0.1,-0.77907,0.00014,21.25119]
[1779846371981,30.59,75764.43,0.1,-0.77907,0.00014,21.25142]
[1779846372987,30.59,75761.26,0.1,-0.7795,0.00014,21.22677]
[1779846375000,30.59,75762.36,0.1,-0.77935,0.00014,21.23516]
[1779846376009,30.59,75763.6,0.1,-0.77919,0.00014,21.2447]
[1779846381043,30.59,75763.94,0.1,-0.77915,0.00014,21.24691]
[1779846387085,30.59,75764.04,0.1,-0.77915,0.00014,21.24717]
[1779846390106,30.59,75782.18,0.1,-0.77668,0.00014,21.38728]
[1779846391113,30.59,75789.98,0.1,-0.77564,0.00014,21.44379]
[1779846392120,30.59,75788.98,0.1,-0.77578,0.00014,21.43608]
[1779846397155,30.58,75789.49,0.1,-0.77572,0.00014,21.43924]
[1779846398162,30.58,75791.32,0.1,-0.77547,0.00014,21.45318]
[1779846399169,30.58,75793.04,0.1,-0.77524,0.00014,21.46625]
[1779846400176,30.58,75803.19,0.1,-0.77385,0.00014,21.54422]
[1779846401183,30.58,75805.91,0.1,-0.77348,0.00014,21.56497]
[1779846401591,30.58,75805.91,0.1,-0.77348,0.00014,21.56497]
[1779846404190,30.58,75807.57,0.1,-0.77326,0.00014,21.5774]
[1779846404204,30.58,75810.82,0.1,-0.77281,0.00014,21.6023]
[1779846405211,30.58,75810.79,0.1,-0.77282,0.00014,21.60202]
[1779846410246,30.58,75810.32,0.1,-0.77288,0.00014,21.59823]
[1779846411255,30.58,75808.99,0.1,-0.77307,0.00014,21.588]
[1779846412261,30.58,75804.3,0.1,-0.77371,0.00014,21.55201]
[1779846413431,30.58,75804.3,0.1,-0.77371,0.00014,21.55201]
[1779846413441,30.58,75804.3,0.1,-0.77371,0.00014,21.55201]
[1779846413533,30.58,75804.09,0.1,-0.77374,0.00014,21.55042]
[1779846414538,30.58,75804.09,0.1,-0.77374,0.00014,21.55042]
[1779846414803,30.58,75803.6,0.1,-0.77381,0.00014,21.54667]
[1779846415282,30.58,75801.81,0.1,-0.77405,0.00014,21.53296]
[1779846417296,30.58,75796.96,0.1,-0.77472,0.00014,21.49563]
[1779846418303,30.58,75795.68,0.1,-0.7749,0.00014,21.48572]
[1779846419310,30.58,75795.57,0.1,-0.77491,0.00014,21.48483]
[1779846421324,30.58,75793.19,0.1,-0.77524,0.00014,21.46643]
[1779846422355,30.58,75793.19,0.1,-0.77524,0.00014,21.46643]
[1779846422364,30.58,75793.19,0.1,-0.77524,0.00014,21.46643]
[1779846422457,30.58,75790.43,0.1,-0.77562,0.00014,21.44501]
[1779846428381,30.58,75790.49,0.1,-0.77563,0.00014,21.44463]
[1779846431796,30.58,75791.89,0.1,-0.77544,0.00014,21.45512]
[1779846431860,30.58,75791.89,0.1,-0.77544,0.00014,21.45512]
[1779846431898,30.58,75795.52,0.1,-0.77495,0.00014,21.4829]
[1779846432409,30.58,75796.83,0.1,-0.77477,0.00014,21.4928]
[1779846433416,30.58,75798.36,0.1,-0.77457,0.00014,21.50437]
[1779846434423,30.58,75802.6,0.1,-0.77398,0.00014,21.53688]
[1779846435661,30.58,75802.6,0.1,-0.77398,0.00014,21.53688]
[1779846435687,30.58,75802.6,0.1,-0.77398,0.00014,21.53688]
[1779846435735,30.58,75809.56,0.1,-0.77303,0.00014,21.59019]
[1779846436437,30.58,75811.82,0.1,-0.77272,0.00014,21.60749]
[1779846438451,30.58,75817.69,0.1,-0.77191,0.00014,21.65235]
[1779846439458,30.58,75818.99,0.1,-0.77173,0.00014,21.66221]
[1779846440464,30.58,75825.22,0.1,-0.77088,0.00014,21.70972]
[1779846442479,30.57,75826.29,0.1,-0.77073,0.00014,21.71758]
[1779846443487,30.57,75841.66,0.1,-0.7686,0.00014,21.83454]
[1779846444495,30.57,75845.83,0.1,-0.76803,0.00014,21.86594]
[1779846445504,30.57,75848.19,0.1,-0.7677,0.00014,21.88368]
[1779846446512,30.57,75850.89,0.1,-0.76733,0.00014,21.90396]
[1779846450604,30.57,75851.97,0.1,-0.76719,0.00014,21.91144]
[1779846450843,30.57,75851.97,0.1,-0.76719,0.00014,21.91144]
[1779846450892,30.57,75850.43,0.1,-0.76741,0.00014,21.89952]
[1779846451547,30.57,75851.58,0.1,-0.76728,0.00014,21.90439]
[1779846452554,30.57,75853.15,0.1,-0.76707,0.00014,21.91607]
[1779846453561,30.57,75852.27,0.1,-0.76719,0.00014,21.90929]
[1779846455575,30.57,75849.25,0.1,-0.76762,0.00014,21.88603]
[1779846456310,30.57,75849.25,0.1,-0.76762,0.00014,21.88603]
[1779846456408,30.57,75849.25,0.1,-0.76762,0.00014,21.88603]
[1779846456582,30.57,75848.56,0.1,-0.76772,0.00014,21.88059]
[1779846459603,30.57,75847.79,0.1,-0.76784,0.00014,21.87414]
[1779846461405,30.57,75848.0,0.1,-0.76781,0.00014,21.87555]
[1779846461740,30.56,75849.58,0.1,-0.7676,0.00014,21.88735]
[1779846463631,30.56,75850.43,0.1,-0.76749,0.00014,21.8934]
[1779846465645,30.56,75851.74,0.1,-0.76731,0.00014,21.90292]
[1779846466652,30.56,75853.95,0.1,-0.76701,0.00014,21.91947]
[1779846467674,30.56,75853.95,0.1,-0.76701,0.00014,21.91947]
[1779846467721,30.56,75853.95,0.1,-0.76701,0.00014,21.91947]
[1779846467770,30.56,75854.35,0.1,-0.76695,0.00014,21.92241]
[1779846473701,30.56,75854.28,0.1,-0.76697,0.00014,21.92135]
[1779846475715,30.56,75864.86,0.1,-0.7655,0.00014,22.0013]
[1779846476722,30.56,75864.49,0.1,-0.76555,0.00014,21.99832]
[1779846477621,30.56,75864.49,0.1,-0.76555,0.00014,21.99832]
[1779846477727,30.56,75864.49,0.1,-0.76555,0.00014,21.99832]
[1779846477728,30.56,75866.7,0.1,-0.76525,0.00014,22.01486]
[1779846481757,30.56,75863.3,0.1,-0.76574,0.00014,21.98831]
[1779846486792,30.55,75864.2,0.1,-0.76563,0.00014,21.99423]
[1779846488805,30.55,75865.32,0.1,-0.76548,0.00014,22.00234]
[1779846491827,30.55,75866.74,0.1,-0.76529,0.00014,22.01249]
[1779846493184,30.55,75874.77,0.1,-0.76417,0.00014,22.07274]
[1779846493844,30.55,75882.63,0.1,-0.76307,0.00014,22.13198]
[1779846494851,30.55,75879.32,0.1,-0.76354,0.00014,22.10678]
[1779846496865,30.55,75877.95,0.1,-0.76374,0.00014,22.09583]
[1779846501900,30.55,75877.78,0.1,-0.76379,0.00014,22.09313]
[1779846506934,30.54,75878.11,0.1,-0.76377,0.00014,22.09426]
[1779846511971,30.54,75878.25,0.1,-0.7638,0.00014,22.09036]
[1779846517005,30.53,75879.25,0.1,-0.76369,0.00014,22.09635]
[1779846518013,30.53,75877.7,0.1,-0.76392,0.00014,22.0844]
[1779846519020,30.53,75875.28,0.1,-0.76426,0.00014,22.06589]
[1779846524055,30.53,75875.24,0.1,-0.76429,0.00014,22.06447]
[1779846529090,30.53,75873.12,0.1,-0.76461,0.00014,22.04735]
[1779846530097,30.53,75865.41,0.1,-0.76569,0.00014,21.98882]
[1779846535132,30.53,75865.85,0.1,-0.76565,0.00014,21.99148]
[1779846536139,30.52,75864.53,0.1,-0.76583,0.00014,21.98135]
[1779846538153,30.52,75865.74,0.1,-0.76567,0.00014,21.99024]
[1779846543188,30.52,75866.0,0.1,-0.76565,0.00014,21.9915]
[1779846546210,30.52,75864.9,0.1,-0.76581,0.00014,21.98273]
[1779846552253,30.52,75862.83,0.1,-0.76612,0.00014,21.96623]
[1779846553260,30.52,75861.64,0.1,-0.76628,0.00014,21.95708]
[1779846554267,30.52,75857.78,0.1,-0.76685,0.00014,21.9267]
[1779846559302,30.5,75863.62,0.1,-0.76618,0.00014,21.96285]
[1779846560309,30.5,75870.78,0.1,-0.76518,0.00014,22.01702]
[1779846561315,30.49,75873.51,0.1,-0.7648,0.00014,22.03752]
[1779846562323,30.49,75875.52,0.1,-0.76452,0.00014,22.05254]
[1779846563330,30.49,75878.85,0.1,-0.76406,0.00014,22.07751]
[1779846565344,30.48,75875.95,0.1,-0.76455,0.00014,22.05096]
[1779846566351,30.48,75873.19,0.1,-0.76498,0.00014,22.02803]
[1779846571386,30.46,75870.63,0.1,-0.76553,0.00014,21.99652]
[1779846572393,30.45,75868.66,0.1,-0.76583,0.00014,21.9802]
[1779846573400,30.45,75865.69,0.1,-0.76625,0.00014,21.95752]
[1779846575414,30.45,75867.78,0.1,-0.76596,0.00014,21.97321]
[1779846576421,30.45,75869.13,0.1,-0.76578,0.00014,21.98335]
[1779846581460,30.45,75869.23,0.1,-0.76577,0.00014,21.98349]
[1779846583474,30.45,75867.37,0.1,-0.76604,0.00014,21.96914]
[1779846587502,30.45,75865.56,0.1,-0.7663,0.00014,21.95499]
[1779846588509,30.45,75867.24,0.1,-0.76607,0.00014,21.96767]
[1779846593544,30.45,75867.17,0.1,-0.76609,0.00014,21.96663]
[1779846594551,30.45,75868.46,0.1,-0.76591,0.00014,21.97634]
[1779846595558,30.45,75867.28,0.1,-0.76608,0.00014,21.96726]
[1779846599586,30.44,75870.34,0.1,-0.76565,0.00014,21.9901]
[1779846604621,30.44,75867.58,0.1,-0.76605,0.00014,21.96847]
[1779846605628,30.44,75865.32,0.1,-0.76637,0.00014,21.95118]
[1779846606635,30.44,75862.89,0.1,-0.76672,0.00014,21.93261]
[1779846607642,30.44,75858.75,0.1,-0.7673,0.00014,21.90102]
[1779846609656,30.44,75857.76,0.1,-0.76744,0.00014,21.89342]
[1779846614692,30.44,75859.26,0.1,-0.76723,0.00014,21.90472]
[1779846616705,30.44,75860.62,0.1,-0.76704,0.00014,21.915]
[1779846620734,30.44,75863.35,0.1,-0.76666,0.00014,21.9356]
[1779846622748,30.44,75864.64,0.1,-0.76648,0.00014,21.94527]
[1779846623755,30.44,75868.36,0.1,-0.76596,0.00014,21.97347]
[1779846628790,30.44,75868.45,0.1,-0.76596,0.00014,21.97358]
[1779846632818,30.44,75866.05,0.1,-0.76634,0.00014,21.9507]
[1779846633825,30.44,75856.59,0.1,-0.76767,0.00014,21.87843]
[1779846634832,30.44,75855.23,0.1,-0.76787,0.00014,21.86791]
[1779846640874,30.43,75855.36,0.1,-0.76786,0.00014,21.86809]
[1779846641881,30.43,75843.93,0.1,-0.76947,0.00014,21.7805]
[1779846642888,30.43,75844.26,0.1,-0.76942,0.00014,21.78284]
[1779846647923,30.43,75846.11,0.1,-0.76918,0.00014,21.79609]
[1779846648930,30.43,75848.41,0.1,-0.76886,0.00014,21.81348]
[1779846651951,30.43,75849.35,0.1,-0.76875,0.00014,21.82]
[1779846653965,30.43,75848.05,0.1,-0.76894,0.00014,21.80961]
[1779846654971,30.43,75845.23,0.1,-0.76933,0.00014,21.78782]
[1779846656986,30.43,75842.23,0.1,-0.76976,0.00014,21.76447]
[1779846657992,30.42,75841.19,0.1,-0.76991,0.00014,21.75635]
[1779846659000,30.42,75842.35,0.1,-0.76975,0.00014,21.76507]
[1779846660025,30.42,75844.66,0.1,-0.76943,0.00014,21.7826]
[1779846666058,30.42,75844.98,0.1,-0.76941,0.00014,21.78396]
[1779846668072,30.42,75847.44,0.1,-0.76907,0.00014,21.80242]
[1779846671093,30.42,75843.87,0.1,-0.76958,0.00014,21.77449]
[1779846674114,30.42,75845.09,0.1,-0.76942,0.00014,21.78327]
[1779846675121,30.42,75847.62,0.1,-0.76907,0.00014,21.80246]
[1779846680156,30.41,75848.11,0.1,-0.76902,0.00014,21.80518]
[1779846685191,30.41,75847.81,0.1,-0.76909,0.00014,21.80161]
[1779846687207,30.41,75847.1,0.1,-0.76919,0.00014,21.79576]
[1779846688214,30.41,75847.97,0.1,-0.76908,0.00014,21.80221]
[1779846693249,30.41,75848.69,0.1,-0.76902,0.00014,21.80303]
[1779846695263,30.41,75852.15,0.1,-0.76854,0.00014,21.82921]
[1779846696270,30.41,75854.44,0.1,-0.76822,0.00014,21.84661]
[1779846697277,30.41,75855.79,0.1,-0.76804,0.00014,21.8568]
[1779846698284,30.41,75854.38,0.1,-0.76824,0.00014,21.8459]
[1779846699291,30.41,75855.36,0.1,-0.7681,0.00014,21.85326]
[1779846704327,30.4,75855.5,0.1,-0.76809,0.00014,21.85368]
[1779846708355,30.4,75850.8,0.1,-0.76876,0.00014,21.8171]
[1779846709362,30.4,75849.74,0.1,-0.76891,0.00014,21.8089]
[1779846710368,30.4,75853.66,0.1,-0.76837,0.00014,21.83879]
[1779846711376,30.4,75856.12,0.1,-0.76803,0.00014,21.85747]
[1779846713389,30.4,75858.13,0.1,-0.76775,0.00014,21.87254]
[1779846719434,30.4,75858.33,0.1,-0.76774,0.00014,21.87315]
[1779846722455,30.4,75855.9,0.1,-0.76809,0.00014,21.85414]
[1779846724469,30.4,75854.34,0.1,-0.76831,0.00014,21.84197]
[1779846726483,30.4,75853.09,0.1,-0.76849,0.00014,21.83218]
[1779846728497,30.4,75850.48,0.1,-0.76886,0.00014,21.81186]
[1779846729503,30.39,75849.26,0.1,-0.76904,0.00014,21.8023]
[1779846734539,30.39,75849.75,0.1,-0.76899,0.00014,21.805]
[1779846736553,30.39,75850.55,0.1,-0.76888,0.00014,21.8107]
[1779846740581,30.39,75849.69,0.1,-0.76902,0.00014,21.80327]
[1779846745616,30.39,75849.66,0.1,-0.76904,0.00014,21.80202]
[1779846750651,30.38,75850.35,0.1,-0.76897,0.00014,21.80631]
[1779846756695,30.38,75850.06,0.1,-0.76905,0.00014,21.79928]
[1779846760725,30.38,75852.85,0.1,-0.76868,0.00014,21.82001]
[1779846761732,30.38,75854.73,0.1,-0.76841,0.00014,21.83432]
[1779846762739,30.38,75856.19,0.1,-0.76821,0.00014,21.8454]
[1779846767774,30.38,75857.95,0.1,-0.76797,0.00014,21.85834]
[1779846769788,30.38,75859.3,0.1,-0.76779,0.00014,21.86841]
[1779846771802,30.38,75864.76,0.1,-0.76703,0.00014,21.90983]
[1779846772809,30.38,75868.56,0.1,-0.76649,0.00014,21.93877]
[1779846773816,30.38,75870.12,0.1,-0.76628,0.00014,21.95058]
[1779846775830,30.38,75868.01,0.1,-0.76658,0.00014,21.93421]
[1779846780868,30.37,75867.94,0.1,-0.7666,0.00014,21.93308]
[1779846785902,30.37,75868.08,0.1,-0.76659,0.00014,21.93379]
[1779846790938,30.37,75869.02,0.1,-0.76646,0.00014,21.94058]
[1779846793959,30.37,75864.22,0.1,-0.76714,0.00014,21.90372]
[1779846795973,30.37,75863.11,0.1,-0.7673,0.00014,21.89518]
[1779846801008,30.37,75861.43,0.1,-0.76754,0.00014,21.8822]
[1779846806043,30.37,75861.44,0.1,-0.76754,0.00014,21.88225]
[1779846809064,30.37,75857.4,0.1,-0.7681,0.00014,21.85138]
[1779846810071,30.37,75853.35,0.1,-0.76867,0.00014,21.8203]
[1779846815106,30.37,75850.11,0.1,-0.76917,0.00014,21.79085]
[1779846817120,30.37,75851.03,0.1,-0.76905,0.00014,21.79756]
[1779846822155,30.37,75852.7,0.1,-0.76883,0.00014,21.80953]
[1779846827190,30.36,75853.08,0.1,-0.76879,0.00014,21.81156]
[1779846829204,30.36,75854.37,0.1,-0.76862,0.00014,21.8211]
[1779846834239,30.36,75854.35,0.1,-0.76864,0.00014,21.82006]
[1779846839274,30.36,75855.0,0.1,-0.76857,0.00014,21.82413]
[1779846844309,30.36,75854.97,0.1,-0.76859,0.00014,21.823]
[1779846849343,30.35,75855.15,0.1,-0.76858,0.00014,21.82328]
[1779846851358,30.35,75861.74,0.1,-0.76766,0.00014,21.87348]
[1779846852365,30.35,75864.39,0.1,-0.76729,0.00014,21.89363]
[1779846854379,30.35,75866.69,0.1,-0.76697,0.00014,21.91108]
[1779846859414,30.35,75866.88,0.1,-0.76696,0.00014,21.91179]
[1779846861428,30.35,75864.49,0.1,-0.7673,0.00014,21.89323]
[1779846864449,30.35,75865.55,0.1,-0.76716,0.00014,21.90105]
[1779846869484,30.35,75865.59,0.1,-0.76715,0.00014,21.90132]
[1779846874519,30.35,75864.69,0.1,-0.7673,0.00014,21.89078]
[1779846875526,30.35,75857.98,0.1,-0.76825,0.00014,21.83933]
[1779846876533,30.35,75854.7,0.1,-0.76871,0.00014,21.81399]
[1779846881568,30.35,75854.5,0.1,-0.76876,0.00014,21.81153]
[1779846884589,30.34,75853.67,0.1,-0.76888,0.00014,21.80462]
[1779846889624,30.34,75854.38,0.1,-0.7688,0.00014,21.80919]
[1779846894659,30.34,75854.61,0.1,-0.76879,0.00014,21.80998]
[1779846900701,30.34,75855.0,0.1,-0.76876,0.00014,21.81178]
[1779846904729,30.33,75852.44,0.1,-0.76913,0.00014,21.79139]
[1779846908757,30.33,75853.44,0.1,-0.769,0.00014,21.79839]
[1779846909764,30.33,75854.43,0.1,-0.76887,0.00014,21.80581]
[1779846914799,30.33,75854.44,0.1,-0.76888,0.00014,21.80503]
[1779846921848,30.33,75854.38,0.1,-0.76891,0.00014,21.80345]
[1779846926885,30.33,75854.31,0.1,-0.76894,0.00014,21.80214]
[1779846934941,30.32,75854.34,0.1,-0.76898,0.00014,21.79755]
[1779846937962,30.32,75855.89,0.1,-0.76877,0.00014,21.80901]
[1779846938969,30.32,75857.5,0.1,-0.76855,0.00014,21.82122]
[1779846944006,30.32,75857.44,0.1,-0.76857,0.00014,21.82004]
[1779846945013,30.32,75856.32,0.1,-0.76873,0.00014,21.81132]
[1779846946020,30.32,75854.63,0.1,-0.76897,0.00014,21.79823]
[1779846949041,30.32,75852.74,0.1,-0.76924,0.00014,21.78336]
[1779846950048,30.32,75851.76,0.1,-0.76938,0.00014,21.77572]
[1779846956092,30.32,75851.96,0.1,-0.76936,0.00014,21.77659]
[1779846961127,30.31,75851.87,0.1,-0.76939,0.00014,21.77533]
[1779846962134,30.31,75839.59,0.1,-0.77111,0.00014,21.68078]
[1779846963141,30.31,75836.64,0.1,-0.77152,0.00014,21.65792]
[1779846967169,30.31,75836.3,0.1,-0.77157,0.00014,21.65489]
[1779846968176,30.31,75836.63,0.1,-0.77153,0.00014,21.65734]
[1779846972204,30.31,75840.64,0.1,-0.77098,0.00014,21.68783]
[1779846973211,30.31,75842.25,0.1,-0.77076,0.00014,21.70009]
[1779846974218,30.31,75842.8,0.1,-0.77068,0.00014,21.70418]
[1779846976232,30.31,75843.79,0.1,-0.77055,0.00014,21.71149]
[1779846982274,30.31,75844.93,0.1,-0.77041,0.00014,21.71935]
[1779846983281,30.31,75846.22,0.1,-0.77023,0.00014,21.72912]
[1779846984288,30.31,75846.92,0.1,-0.77014,0.00014,21.73434]
[1779846985294,30.31,75848.17,0.1,-0.76996,0.00014,21.74377]
[1779846986302,30.31,75849.75,0.1,-0.76975,0.00014,21.75572]
[1779846991337,30.3,75853.2,0.1,-0.7693,0.00014,21.77783]
[1779846992344,30.3,75854.33,0.1,-0.76914,0.00014,21.78646]
[1779846993351,30.3,75855.57,0.1,-0.76897,0.00014,21.7959]
[1779846997379,30.3,75856.46,0.1,-0.76885,0.00014,21.80235]
[1779847000400,30.3,75852.42,0.1,-0.76943,0.00014,21.77103]
[1779847001407,30.3,75850.18,0.1,-0.76975,0.00014,21.75357]
[1779847002414,30.3,75849.44,0.1,-0.76985,0.00014,21.74767]
[1779847003421,30.3,75850.4,0.1,-0.76972,0.00014,21.75486]
[1779847005435,30.3,75851.7,0.1,-0.76955,0.00014,21.76447]
[1779847009462,30.3,75850.56,0.1,-0.76972,0.00014,21.75489]
[1779847011477,30.3,75849.03,0.1,-0.76994,0.00014,21.74283]
[1779847012484,30.3,75847.02,0.1,-0.77023,0.00014,21.72729]
[1779847017519,30.3,75846.03,0.1,-0.77037,0.00014,21.71917]
[1779847018526,30.3,75845.09,0.1,-0.77051,0.00014,21.71174]
[1779847019533,30.29,75845.72,0.1,-0.77042,0.00014,21.71641]
[1779847021547,30.29,75844.26,0.1,-0.77064,0.00014,21.70458]
[1779847022554,30.29,75838.11,0.1,-0.7715,0.00014,21.6569]
[1779847023561,30.29,75829.84,0.1,-0.77266,0.00014,21.5928]
[1779847025576,30.29,75820.82,0.1,-0.77392,0.00014,21.52271]
[1779847027887,30.29,75819.9,0.1,-0.77405,0.00014,21.51549]
[1779847027939,30.29,75819.9,0.1,-0.77405,0.00014,21.51549]
[1779847027897,30.29,75820.63,0.1,-0.77395,0.00014,21.52107]
[1779847028597,30.29,75820.55,0.1,-0.77396,0.00014,21.52036]
[1779847033632,30.29,75819.2,0.1,-0.77416,0.00014,21.50945]
[1779847036017,30.29,75818.3,0.1,-0.77428,0.00014,21.50232]
[1779847036071,30.29,75818.3,0.1,-0.77428,0.00014,21.50232]
[1779847036653,30.29,75818.9,0.1,-0.7742,0.00014,21.50689]
[1779847037660,30.29,75816.63,0.1,-0.77452,0.00014,21.48921]
[1779847038237,30.29,75816.63,0.1,-0.77452,0.00014,21.48921]
[1779847038667,30.29,75816.59,0.1,-0.77452,0.00014,21.48885]
[1779847042809,30.29,75816.55,0.1,-0.77453,0.00014,21.48848]
[1779847042861,30.29,75816.55,0.1,-0.77453,0.00014,21.48848]
[1779847042962,30.29,75816.55,0.1,-0.77453,0.00014,21.48831]
[1779847048267,30.29,75816.61,0.1,-0.77453,0.00014,21.48851]
[1779847053495,30.29,75816.68,0.1,-0.77455,0.00014,21.48514]
[1779847053545,30.29,75816.68,0.1,-0.77455,0.00014,21.48514]
[1779847053772,30.29,75816.99,0.1,-0.77451,0.00014,21.48749]
[1779847061828,30.29,75817.35,0.1,-0.77447,0.00014,21.48987]
[1779847064849,30.29,75815.97,0.1,-0.77466,0.00014,21.479]
[1779847067870,30.29,75814.39,0.1,-0.77488,0.00014,21.46662]
[1779847079954,30.28,75812.34,0.1,-0.77517,0.00014,21.45036]
[1779847080961,30.28,75809.55,0.1,-0.77556,0.00014,21.42868]
[1779847085996,30.28,75810.58,0.1,-0.77541,0.00014,21.43676]
[1779847087003,30.28,75808.84,0.1,-0.77565,0.00014,21.42324]
[1779847088010,30.28,75807.94,0.1,-0.77578,0.00014,21.41626]
[1779847091031,30.28,75806.65,0.1,-0.77596,0.00014,21.4063]
[1779847096065,30.29,75806.37,0.1,-0.77599,0.00014,21.40432]
[1779847104122,30.29,75803.61,0.1,-0.77637,0.00014,21.38316]
[1779847105129,30.29,75801.24,0.1,-0.77669,0.00014,21.36478]
[1779847106136,30.29,75800.59,0.1,-0.77678,0.00014,21.3598]
[1779847107143,30.29,75798.06,0.1,-0.77713,0.00014,21.34018]
[1779847108150,30.29,75797.2,0.1,-0.77724,0.00014,21.33359]
[1779847113185,30.29,75790.23,0.1,-0.77821,0.00014,21.27615]
[1779847118221,30.29,75787.86,0.1,-0.77853,0.00014,21.25829]
[1779847123256,30.29,75788.25,0.1,-0.77846,0.00014,21.26227]
[1779847130312,30.29,75789.16,0.1,-0.77831,0.00014,21.27061]
[1779847137361,30.3,75788.77,0.1,-0.77834,0.00014,21.26878]
[1779847141389,30.3,75781.67,0.1,-0.7793,0.00014,21.21404]
[1779847143416,30.3,75769.73,0.1,-0.78093,0.00014,21.12079]
[1779847144423,30.3,75767.97,0.1,-0.78117,0.00014,21.10704]
[1779847145430,30.3,75759.21,0.1,-0.78236,0.00014,21.03836]
[1779847146437,30.3,75749.36,0.1,-0.78369,0.00014,20.96105]
[1779847147444,30.3,75746.69,0.1,-0.78405,0.00014,20.94027]
[1779847152641,30.3,75747.98,0.1,-0.78386,0.00014,20.95143]
[1779847152693,30.3,75747.98,0.1,-0.78386,0.00014,20.95143]
[1779847152793,30.3,75747.73,0.1,-0.78388,0.00014,20.94993]
[1779847153486,30.3,75749.44,0.1,-0.78365,0.00014,20.96339]
[1779847154493,30.3,75753.61,0.1,-0.78308,0.00014,20.99641]
[1779847155500,30.31,75754.6,0.1,-0.78294,0.00014,21.00437]
[1779847157514,30.31,75755.94,0.1,-0.78276,0.00014,21.01525]
[1779847158521,30.31,75762.47,0.1,-0.78187,0.00014,21.06669]
[1779847159528,30.31,75767.26,0.1,-0.78121,0.00014,21.10442]
[1779847160282,30.31,75767.26,0.1,-0.78121,0.00014,21.10442]
[1779847160334,30.31,75767.26,0.1,-0.78121,0.00014,21.10442]
[1779847160535,30.31,75767.37,0.1,-0.7812,0.00014,21.10537]
[1779847162844,30.31,75767.93,0.1,-0.78112,0.00014,21.10981]
[1779847162894,30.31,75767.84,0.1,-0.78113,0.00014,21.1092]
[1779847165828,30.31,75767.66,0.1,-0.78115,0.00014,21.10784]
[1779847165929,30.31,75768.04,0.1,-0.7811,0.00014,21.11091]
[1779847168641,30.31,75769.07,0.1,-0.78096,0.00014,21.11903]
[1779847169598,30.31,75774.79,0.1,-0.78018,0.00014,21.16389]
[1779847172326,30.31,75776.48,0.1,-0.77997,0.00014,21.17377]
[1779847172378,30.31,75776.48,0.1,-0.77997,0.00014,21.17377]
[1779847172619,30.31,75777.16,0.1,-0.77987,0.00014,21.17923]
[1779847177654,30.31,75774.88,0.1,-0.78017,0.00014,21.16218]
[1779847182689,30.31,75778.39,0.1,-0.77967,0.00014,21.19051]
[1779847187723,30.31,75778.33,0.1,-0.77967,0.00014,21.19059]
[1779847190745,30.31,75772.69,0.1,-0.78043,0.00014,21.14683]
[1779847195780,30.32,75772.78,0.1,-0.78041,0.00014,21.14831]
[1779847196516,30.32,75772.78,0.1,-0.78041,0.00014,21.14831]
[1779847196568,30.32,75772.78,0.1,-0.78041,0.00014,21.14831]
[1779847199808,30.32,75772.81,0.1,-0.78039,0.00014,21.14914]
[1779847201823,30.32,75774.33,0.1,-0.78018,0.00014,21.16132]
[1779847206755,30.32,75773.89,0.1,-0.78023,0.00014,21.1584]
[1779847206858,30.32,75780.15,0.1,-0.77937,0.00014,21.20747]
[1779847207291,30.32,75780.15,0.1,-0.77937,0.00014,21.20747]
[1779847207344,30.32,75780.15,0.1,-0.77937,0.00014,21.20747]
[1779847207864,30.32,75775.5,0.1,-0.78001,0.00014,21.17121]
[1779847210885,30.32,75774.38,0.1,-0.78015,0.00014,21.16281]
[1779847211893,30.32,75773.72,0.1,-0.78024,0.00014,21.15778]
[1779847212900,30.32,75780.59,0.1,-0.7793,0.00014,21.21177]
[1779847214914,30.32,75777.78,0.1,-0.77967,0.00014,21.19026]
[1779847215413,30.32,75777.78,0.1,-0.77967,0.00014,21.19026]
[1779847215921,30.32,75776.68,0.1,-0.77982,0.00014,21.18192]
[1779847216928,30.32,75777.45,0.1,-0.77971,0.00014,21.18819]
[1779847222969,30.33,75777.47,0.1,-0.77968,0.00014,21.18986]
[1779847224132,30.33,75777.47,0.1,-0.77968,0.00014,21.18986]
[1779847224135,30.33,75777.47,0.1,-0.77968,0.00014,21.18986]
[1779847224984,30.33,75776.9,0.1,-0.77975,0.00014,21.18576]
[1779847229014,30.33,75778.75,0.1,-0.77949,0.00014,21.20062]
[1779847229363,30.33,75778.75,0.1,-0.77949,0.00014,21.20062]
[1779847229494,30.33,75778.75,0.1,-0.77949,0.00014,21.20062]
[1779847230021,30.33,75778.09,0.1,-0.77958,0.00014,21.19555]
[1779847231028,30.33,75780.6,0.1,-0.77926,0.00014,21.21159]
[1779847232035,30.33,75785.33,0.1,-0.77861,0.00014,21.24872]
[1779847233042,30.33,75788.77,0.1,-0.77813,0.00014,21.27573]
[1779847236063,30.33,75783.03,0.1,-0.77892,0.00014,21.2311]
[1779847237070,30.33,75782.05,0.1,-0.77905,0.00014,21.2235]
[1779847242065,30.33,75782.17,0.1,-0.77903,0.00014,21.22466]
[1779847242114,30.33,75782.17,0.1,-0.77903,0.00014,21.22466]
[1779847242120,30.33,75782.86,0.1,-0.77893,0.00014,21.2301]
[1779847243112,30.33,75784.44,0.1,-0.77872,0.00014,21.24248]
[1779847248147,30.33,75785.17,0.1,-0.77861,0.00014,21.24836]
[1779847253182,30.33,75771.29,0.1,-0.78051,0.00014,21.14007]
[1779847254189,30.33,75765.41,0.1,-0.78131,0.00014,21.09404]
[1779847254603,30.33,75765.41,0.1,-0.78131,0.00014,21.09404]
[1779847254651,30.33,75765.41,0.1,-0.78131,0.00014,21.09404]
[1779847255197,30.33,75765.45,0.1,-0.7813,0.00014,21.0944]
[1779847256204,30.33,75783.85,0.1,-0.77879,0.00014,21.23845]
[1779847257211,30.33,75789.93,0.1,-0.77795,0.00014,21.28618]
[1779847257846,30.33,75789.93,0.1,-0.77795,0.00014,21.28618]
[1779847257958,30.33,75789.93,0.1,-0.77795,0.00014,21.28618]
[1779847258218,30.33,75788.19,0.1,-0.77818,0.00014,21.27291]
[1779847261239,30.34,75790.85,0.1,-0.77781,0.00014,21.29421]
[1779847262276,30.34,75793.61,0.1,-0.77742,0.00014,21.31582]
[1779847267764,30.34,75793.77,0.1,-0.7774,0.00014,21.31733]
[1779847268624,30.34,75793.85,0.1,-0.77738,0.00014,21.31821]
[1779847268718,30.34,75793.83,0.1,-0.77738,0.00014,21.31806]
[1779847271396,30.34,75790.83,0.1,-0.77779,0.00014,21.29486]
[1779847278711,30.34,75787.83,0.1,-0.77819,0.00014,21.27213]
[1779847284432,30.34,75788.06,0.1,-0.77816,0.00014,21.2742]
[1779847286446,30.34,75784.3,0.1,-0.77867,0.00014,21.24518]
[1779847291481,30.34,75784.27,0.1,-0.77868,0.00014,21.24213]
[1779847296516,30.34,75785.07,0.1,-0.77856,0.00014,21.24883]
[1779847301551,30.34,75784.46,0.1,-0.77864,0.00014,21.24437]
[1779847302558,30.35,75778.63,0.1,-0.77944,0.00014,21.19904]
[1779847303565,30.34,75775.02,0.1,-0.77993,0.00014,21.17074]
[1779847309148,30.34,75772.28,0.1,-0.78031,0.00014,21.14917]
[1779847309151,30.34,75772.28,0.1,-0.78031,0.00014,21.14917]
[1779847309246,30.34,75772.24,0.1,-0.78031,0.00014,21.14875]
[1779847313635,30.34,75765.6,0.1,-0.78122,0.00014,21.09669]
[1779847314642,30.34,75763.66,0.1,-0.78148,0.00014,21.08153]
[1779847317663,30.34,75766.69,0.1,-0.78107,0.00014,21.10542]
[1779847318670,30.34,75767.98,0.1,-0.78089,0.00014,21.11554]
[1779847321691,30.34,75769.8,0.1,-0.78064,0.00014,21.12983]
[1779847325463,30.34,75769.94,0.1,-0.78063,0.00014,21.13093]
[1779847325961,30.34,75769.21,0.1,-0.78072,0.00014,21.12521]
[1779847326726,30.34,75768.54,0.1,-0.78082,0.00014,21.11997]
[1779847329163,30.34,75768.58,0.1,-0.78081,0.00014,21.12028]
[1779847329265,30.34,75768.61,0.1,-0.78081,0.00014,21.12052]
[1779847330756,30.34,75762.41,0.1,-0.78165,0.00014,21.07198]
[1779847333777,30.34,75758.85,0.1,-0.78213,0.00014,21.04423]
[1779847338812,30.35,75758.64,0.1,-0.78215,0.00014,21.0431]
[1779847341371,30.35,75758.68,0.1,-0.78214,0.00014,21.04362]
[1779847341375,30.35,75758.68,0.1,-0.78214,0.00014,21.04362]
[1779847341999,30.35,75758.49,0.1,-0.78216,0.00014,21.04234]
[1779847344855,30.35,75757.34,0.1,-0.78232,0.00014,21.03354]
[1779847349890,30.35,75757.48,0.1,-0.78228,0.00014,21.03535]
[1779847352911,30.35,75752.46,0.1,-0.78298,0.00014,20.99265]
[1779847353813,30.35,75752.46,0.1,-0.78298,0.00014,20.99265]
[1779847353919,30.35,75750.25,0.1,-0.78328,0.00014,20.9753]
[1779847358953,30.35,75750.28,0.1,-0.78326,0.00014,20.97664]
[1779847363989,30.35,75750.35,0.1,-0.78323,0.00014,20.97813]
[1779847367245,30.35,75750.35,0.1,-0.78323,0.00014,20.97813]
[1779847367296,30.35,75750.35,0.1,-0.78323,0.00014,20.97813]
[1779847368019,30.36,75749.2,0.1,-0.78337,0.00014,20.96986]
[1779847371039,30.36,75742.29,0.1,-0.7843,0.00013,20.91616]
[1779847372046,30.36,75734.23,0.1,-0.78538,0.00013,20.853]
[1779847376074,30.36,75732.39,0.1,-0.7856,0.00013,20.83985]
[1779847377081,30.36,75731.07,0.1,-0.78577,0.00013,20.8298]
[1779847381109,30.37,75728.59,0.1,-0.78608,0.00013,20.81166]
[1779847381869,30.37,75728.59,0.1,-0.78608,0.00013,20.81166]
[1779847383123,30.37,75725.47,0.1,-0.78649,0.00013,20.78781]
[1779847384258,30.37,75725.47,0.1,-0.78649,0.00013,20.78781]
[1779847384359,30.37,75723.7,0.1,-0.78672,0.00013,20.77425]
[1779847384393,30.37,75723.7,0.1,-0.78672,0.00013,20.77425]
[1779847385137,30.38,75724.16,0.1,-0.78658,0.00013,20.78198]
[1779847385595,30.38,75724.16,0.1,-0.78658,0.00013,20.78198]
[1779847386150,30.39,75715.85,0.1,-0.78763,0.00013,20.72039]
[1779847387156,30.39,75700.72,0.1,-0.78963,0.00013,20.60139]
[1779847388163,30.4,75701.64,0.1,-0.78941,0.00013,20.61472]
[1779847390177,30.42,75696.75,0.1,-0.78991,0.00013,20.58451]
[1779847393198,30.45,75685.02,0.1,-0.79126,0.00013,20.50353]
[1779847394205,30.45,75686.7,0.1,-0.79097,0.00013,20.52056]
[1779847399243,30.49,75701.57,0.1,-0.78873,0.00013,20.65329]
[1779847400247,30.49,75711.42,0.1,-0.78742,0.00013,20.73103]
[1779847401255,30.49,75709.1,0.1,-0.78773,0.00013,20.71286]
[1779847406290,30.49,75709.02,0.1,-0.78773,0.00013,20.7128]
[1779847409311,30.49,75716.2,0.1,-0.78676,0.00013,20.76959]
[1779847412332,30.49,75719.67,0.1,-0.78629,0.00013,20.79537]
[1779847417367,30.51,75719.45,0.1,-0.78617,0.00013,20.80187]
[1779847418374,30.51,75721.07,0.1,-0.78595,0.00013,20.81474]
[1779847419381,30.51,75722.88,0.1,-0.78571,0.00013,20.82907]
[1779847423409,30.52,75723.1,0.1,-0.78566,0.00013,20.83191]
[1779847424416,30.52,75726.91,0.1,-0.78514,0.00013,20.86204]
[1779847425427,30.52,75730.66,0.1,-0.78464,0.00013,20.89163]
[1779847426433,30.52,75735.5,0.1,-0.78398,0.00013,20.92969]
[1779847427440,30.52,75736.8,0.1,-0.78381,0.00013,20.94]
[1779847428447,30.52,75739.05,0.1,-0.7835,0.00013,20.95772]
[1779847431468,30.52,75741.48,0.1,-0.78317,0.00013,20.97703]
[1779847432475,30.52,75743.15,0.1,-0.78294,0.00013,20.99016]
[1779847433482,30.52,75735.88,0.1,-0.78392,0.00013,20.93343]
[1779847434489,30.52,75732.46,0.1,-0.78438,0.00013,20.90683]
[1779847436189,30.52,75732.46,0.1,-0.78438,0.00013,20.90683]
[1779847436290,30.52,75733.59,0.1,-0.78422,0.00013,20.91601]
[1779847436503,30.52,75735.82,0.1,-0.78392,0.00013,20.93344]
[1779847437510,30.52,75741.09,0.1,-0.78321,0.00013,20.97477]
[1779847442544,30.52,75736.5,0.1,-0.78382,0.00013,20.93942]
[1779847443552,30.52,75732.75,0.1,-0.78432,0.00013,20.91024]
[1779847444560,30.52,75734.22,0.1,-0.78412,0.00013,20.92193]
[1779847445565,30.52,75736.28,0.1,-0.78384,0.00013,20.93821]
[1779847446578,30.52,75739.11,0.1,-0.78345,0.00013,20.96047]
[1779847448592,30.52,75741.1,0.1,-0.78318,0.00013,20.97627]
[1779847450134,30.52,75741.1,0.1,-0.78318,0.00013,20.97627]
[1779847450175,30.52,75741.1,0.1,-0.78318,0.00013,20.97627]
[1779847450219,30.52,75741.1,0.1,-0.78318,0.00013,20.97627]
[1779847450235,30.52,75741.7,0.1,-0.7831,0.00013,20.98117]
[1779847455642,30.53,75740.75,0.1,-0.78321,0.00013,20.97435]
[1779847456905,30.53,75740.75,0.1,-0.78321,0.00013,20.97435]
[1779847456957,30.53,75740.75,0.1,-0.78321,0.00013,20.97435]
[1779847456968,30.53,75740.75,0.1,-0.78321,0.00013,20.97435]
[1779847457007,30.53,75740.78,0.1,-0.7832,0.00013,20.97484]
[1779847462691,30.53,75740.91,0.1,-0.78318,0.00013,20.97648]
[1779847463698,30.53,75742.74,0.1,-0.78293,0.00013,20.99089]
[1779847465712,30.53,75744.9,0.1,-0.78263,0.00013,21.00795]
[1779847467156,30.53,75744.9,0.1,-0.78263,0.00013,21.00795]
[1779847467208,30.53,75744.9,0.1,-0.78263,0.00013,21.00795]
[1779847467235,30.53,75744.9,0.1,-0.78263,0.00013,21.00795]
[1779847467258,30.53,75746.34,0.1,-0.78243,0.00013,21.01934]
[1779847467727,30.53,75748.07,0.1,-0.7822,0.00013,21.03283]
[1779847469325,30.53,75752.45,0.1,-0.78161,0.00014,21.06703]
[1779847470219,30.53,75752.45,0.1,-0.78161,0.00014,21.06703]
[1779847470320,30.53,75754.53,0.1,-0.78133,0.00014,21.08323]
[1779847472332,30.53,75755.14,0.1,-0.78124,0.00014,21.08798]
[1779847472380,30.53,75755.14,0.1,-0.78124,0.00014,21.08798]
[1779847472433,30.53,75755.09,0.1,-0.78128,0.00014,21.08392]
[1779847472473,30.53,75755.09,0.1,-0.78128,0.00014,21.08392]
[1779847474776,30.53,75756.28,0.1,-0.78111,0.00014,21.09335]
[1779847475783,30.53,75757.51,0.1,-0.78094,0.00014,21.10307]
[1779847477797,30.53,75759.84,0.1,-0.78062,0.00014,21.12148]
[1779847480939,30.53,75759.45,0.1,-0.78067,0.00014,21.11871]
[1779847480949,30.53,75759.45,0.1,-0.78067,0.00014,21.11871]
[1779847480969,30.53,75759.45,0.1,-0.78067,0.00014,21.11871]
[1779847481029,30.53,75759.45,0.1,-0.78067,0.00014,21.11898]
[1779847487869,30.53,75760.48,0.1,-0.78051,0.00014,21.1277]
[1779847490895,30.53,75759.82,0.1,-0.7806,0.00014,21.12253]
[1779847490947,30.53,75759.82,0.1,-0.7806,0.00014,21.12253]
[1779847490973,30.53,75759.82,0.1,-0.7806,0.00014,21.12253]
[1779847491016,30.53,75760.16,0.1,-0.78056,0.00014,21.12515]
[1779847492905,30.53,75761.77,0.1,-0.78034,0.00014,21.13764]
[1779847498450,30.53,75762.81,0.1,-0.7802,0.00014,21.14556]
[1779847498470,30.53,75762.81,0.1,-0.7802,0.00014,21.14556]
[1779847498500,30.53,75761.81,0.1,-0.78034,0.00014,21.13775]
[1779847498695,30.53,75761.81,0.1,-0.78034,0.00014,21.13775]
[1779847498719,30.53,75761.81,0.1,-0.78034,0.00014,21.13775]
[1779847498947,30.53,75761.29,0.1,-0.78041,0.00014,21.13365]
[1779847503982,30.53,75763.55,0.1,-0.78011,0.00014,21.15097]
[1779847504989,30.53,75765.05,0.1,-0.77991,0.00014,21.16257]
[1779847506328,30.53,75765.05,0.1,-0.77991,0.00014,21.16257]
[1779847506380,30.53,75765.05,0.1,-0.77991,0.00014,21.16257]
[1779847506470,30.53,75765.05,0.1,-0.77991,0.00014,21.16257]
[1779847506429,30.53,75764.22,0.1,-0.78002,0.00014,21.15596]
[1779847513047,30.53,75763.14,0.1,-0.78018,0.00014,21.14695]
[1779847514054,30.53,75759.89,0.1,-0.78062,0.00014,21.12161]
[1779847515777,30.53,75759.81,0.1,-0.78063,0.00014,21.12094]
[1779847515829,30.53,75759.81,0.1,-0.78063,0.00014,21.12094]
[1779847515968,30.53,75759.81,0.1,-0.78063,0.00014,21.12094]
[1779847516067,30.53,75759.73,0.1,-0.78064,0.00014,21.12027]
[1779847521103,30.53,75760.22,0.1,-0.78058,0.00014,21.12382]
[1779847524125,30.53,75753.2,0.1,-0.78153,0.00014,21.06909]
[1779847525131,30.53,75739.82,0.1,-0.78334,0.00013,20.9647]
[1779847526137,30.53,75738.71,0.1,-0.78349,0.00013,20.95616]
[1779847528099,30.53,75739.28,0.1,-0.78341,0.00013,20.96076]
[1779847528151,30.53,75739.28,0.1,-0.78341,0.00013,20.96076]
[1779847528218,30.53,75739.28,0.1,-0.78341,0.00013,20.96076]
[1779847528319,30.53,75738.55,0.1,-0.78351,0.00013,20.95504]
[1779847529159,30.53,75737.17,0.1,-0.78369,0.00013,20.9444]
[1779847534194,30.53,75737.7,0.1,-0.78363,0.00013,20.94566]
[1779847535201,30.53,75739.59,0.1,-0.78337,0.00013,20.96058]
[1779847536208,30.53,75737.15,0.1,-0.7837,0.00013,20.94166]
[1779847537220,30.53,75734.88,0.1,-0.784,0.00013,20.92408]
[1779847538224,30.53,75730.4,0.1,-0.7846,0.00013,20.88908]
[1779847539231,30.53,75728.7,0.1,-0.78483,0.00013,20.87584]
[1779847540045,30.53,75728.7,0.1,-0.78483,0.00013,20.87584]
[1779847540097,30.53,75728.7,0.1,-0.78483,0.00013,20.87584]
[1779847540218,30.53,75728.7,0.1,-0.78483,0.00013,20.87584]
[1779847540238,30.53,75728.26,0.1,-0.78489,0.00013,20.87248]
[1779847544266,30.53,75728.85,0.1,-0.7848,0.00013,20.8774]
[1779847549301,30.53,75728.45,0.1,-0.78485,0.00013,20.87461]
[1779847549736,30.53,75728.45,0.1,-0.78485,0.00013,20.87461]
[1779847549791,30.53,75728.45,0.1,-0.78485,0.00013,20.87461]
[1779847549974,30.53,75728.45,0.1,-0.78485,0.00013,20.87461]
[1779847550910,30.53,75728.45,0.1,-0.78485,0.00013,20.87461]
[1779847551431,30.54,75728.45,0.1,-0.78484,0.00013,20.87506]
[1779847555343,30.54,75727.62,0.1,-0.78494,0.00013,20.86945]
[1779847557137,30.54,75727.25,0.1,-0.78499,0.00013,20.86646]
[1779847557184,30.54,75727.25,0.1,-0.78499,0.00013,20.86646]
[1779847557237,30.54,75727.25,0.1,-0.78499,0.00013,20.86646]
[1779847557357,30.54,75727.07,0.1,-0.78501,0.00013,20.86496]
[1779847558196,30.54,75727.07,0.1,-0.78501,0.00013,20.86496]
[1779847558221,30.54,75727.07,0.1,-0.78501,0.00013,20.86496]
[1779847558364,30.54,75724.69,0.1,-0.78533,0.00013,20.84623]
[1779847559371,30.54,75722.96,0.1,-0.78557,0.00013,20.8326]
[1779847560378,30.54,75722.42,0.1,-0.78564,0.00013,20.82831]
[1779847561385,30.54,75722.72,0.1,-0.7856,0.00013,20.83076]
[1779847562392,30.54,75723.25,0.1,-0.78553,0.00013,20.83501]
[1779847563399,30.54,75723.52,0.1,-0.78549,0.00013,20.83721]
[1779847564406,30.54,75723.98,0.1,-0.78543,0.00013,20.8409]
[1779847566473,30.54,75723.84,0.1,-0.78544,0.00013,20.83988]
[1779847566525,30.54,75723.84,0.1,-0.78544,0.00013,20.83988]
[1779847566524,30.54,75724.71,0.1,-0.78532,0.00013,20.84677]
[1779847566718,30.54,75724.71,0.1,-0.78532,0.00013,20.84677]
[1779847567427,30.54,75724.86,0.1,-0.7853,0.00013,20.84801]
[1779847568435,30.54,75724.56,0.1,-0.78534,0.00013,20.84572]
[1779847572461,30.54,75728.08,0.1,-0.78487,0.00013,20.87352]
[1779847573469,30.54,75729.18,0.1,-0.78472,0.00013,20.882]
[1779847573822,30.54,75729.18,0.1,-0.78472,0.00013,20.882]
[1779847573874,30.54,75729.18,0.1,-0.78472,0.00013,20.882]
[1779847573975,30.54,75729.18,0.1,-0.78472,0.00013,20.882]
[1779847574476,30.54,75729.19,0.1,-0.78472,0.00013,20.88193]
[1779847577497,30.54,75734.45,0.1,-0.78402,0.00013,20.92263]
[1779847578584,30.54,75735.03,0.1,-0.78395,0.00013,20.92698]
[1779847578629,30.54,75735.03,0.1,-0.78395,0.00013,20.92698]
[1779847578724,30.54,75735.03,0.1,-0.78395,0.00013,20.92698]
[1779847579511,30.54,75735.54,0.1,-0.78388,0.00013,20.93077]
[1779847580518,30.54,75734.78,0.1,-0.78399,0.00013,20.92464]
[1779847585553,30.54,75734.55,0.1,-0.78402,0.00013,20.92272]
[1779847588574,30.54,75733.22,0.1,-0.7842,0.00013,20.91228]
[1779847589581,30.54,75731.07,0.1,-0.78449,0.00013,20.89547]
[1779847589952,30.54,75731.07,0.1,-0.78449,0.00013,20.89547]
[1779847589974,30.54,75731.07,0.1,-0.78449,0.00013,20.89547]
[1779847590004,30.54,75731.07,0.1,-0.78449,0.00013,20.89547]
[1779847590589,30.54,75730.91,0.1,-0.78451,0.00013,20.89424]
[1779847593017,30.54,75730.77,0.1,-0.78456,0.00013,20.88949]
[1779847593218,30.54,75730.77,0.1,-0.78456,0.00013,20.88949]
[1779847593245,30.54,75730.77,0.1,-0.78456,0.00013,20.88955]
[1779847594617,30.54,75732.28,0.1,-0.78435,0.00013,20.90138]
[1779847595623,30.54,75733.55,0.1,-0.78418,0.00013,20.91133]
[1779847598762,30.54,75733.13,0.1,-0.78424,0.00013,20.90805]
[1779847598814,30.54,75733.13,0.1,-0.78424,0.00013,20.90805]
[1779847598971,30.54,75733.13,0.1,-0.78424,0.00013,20.90805]
[1779847599072,30.54,75733.04,0.1,-0.78425,0.00013,20.90736]
[1779847599652,30.54,75732.05,0.1,-0.78438,0.00013,20.89963]
[1779847602673,30.54,75731.2,0.1,-0.78449,0.00013,20.89306]
[1779847606701,30.54,75730.71,0.1,-0.78456,0.00013,20.88936]
[1779847608715,30.54,75731.41,0.1,-0.78446,0.00013,20.89491]
[1779847609722,30.54,75730.86,0.1,-0.78454,0.00013,20.89064]
[1779847612488,30.54,75731.01,0.1,-0.78452,0.00013,20.89186]
[1779847612540,30.54,75731.01,0.1,-0.78452,0.00013,20.89186]
[1779847612591,30.54,75730.91,0.1,-0.78453,0.00013,20.89115]
[1779847612719,30.54,75730.91,0.1,-0.78453,0.00013,20.89115]
[1779847614782,30.54,75734.3,0.1,-0.78407,0.00013,20.91773]
[1779847616796,30.54,75735.66,0.1,-0.78389,0.00013,20.92836]
[1779847618809,30.54,75733.84,0.1,-0.78413,0.00013,20.91412]
[1779847619736,30.54,75733.84,0.1,-0.78413,0.00013,20.91412]
[1779847619788,30.54,75733.84,0.1,-0.78413,0.00013,20.91412]
[1779847619976,30.54,75733.84,0.1,-0.78413,0.00013,20.91412]
[1779847620001,30.54,75733.15,0.1,-0.78423,0.00013,20.90873]
[1779847620824,30.54,75731.66,0.1,-0.78443,0.00013,20.89709]
[1779847622838,30.54,75730.69,0.1,-0.78455,0.00013,20.88957]
[1779847623845,30.54,75729.96,0.1,-0.78465,0.00013,20.8839]
[1779847624852,30.54,75722.83,0.1,-0.78561,0.00013,20.82813]
[1779847626487,30.54,75722.83,0.1,-0.78561,0.00013,20.82813]
[1779847626539,30.54,75722.83,0.1,-0.78561,0.00013,20.82813]
[1779847626586,30.54,75719.57,0.1,-0.78604,0.00013,20.80283]
[1779847626725,30.54,75719.57,0.1,-0.78604,0.00013,20.80283]
[1779847628880,30.54,75714.57,0.1,-0.7867,0.00013,20.76391]
[1779847630894,30.54,75719.41,0.1,-0.78605,0.00013,20.80222]
[1779847634800,30.54,75719.8,0.1,-0.78599,0.00013,20.8057]
[1779847634852,30.54,75719.8,0.1,-0.78599,0.00013,20.8057]
[1779847634970,30.54,75719.8,0.1,-0.78599,0.00013,20.8057]
[1779847635004,30.54,75719.64,0.1,-0.78601,0.00013,20.80458]
[1779847636936,30.54,75712.17,0.1,-0.787,0.00013,20.74627]
[1779847637943,30.54,75707.47,0.1,-0.78762,0.00013,20.70958]
[1779847640204,30.54,75706.58,0.1,-0.78774,0.00013,20.70284]
[1779847640268,30.54,75706.58,0.1,-0.78774,0.00013,20.70284]
[1779847640471,30.54,75706.58,0.1,-0.78774,0.00013,20.70284]
[1779847640534,30.54,75706.51,0.1,-0.78774,0.00013,20.70249]
[1779847645542,30.54,75705.74,0.1,-0.78784,0.00013,20.69664]
[1779847645594,30.54,75705.74,0.1,-0.78784,0.00013,20.69664]
[1779847645591,30.54,75705.53,0.1,-0.78786,0.00013,20.69531]
[1779847645723,30.54,75705.53,0.1,-0.78786,0.00013,20.69531]
[1779847646013,30.54,75705.09,0.1,-0.78792,0.00013,20.69186]
[1779847648027,30.54,75701.03,0.1,-0.78846,0.00013,20.66019]
[1779847649915,30.54,75699.59,0.1,-0.78864,0.00013,20.64901]
[1779847649967,30.54,75699.59,0.1,-0.78864,0.00013,20.64901]
[1779847650228,30.54,75699.59,0.1,-0.78864,0.00013,20.64901]
[1779847650261,30.55,75696.2,0.1,-0.78909,0.00013,20.62266]
[1779847656083,30.55,75693.46,0.1,-0.78946,0.00013,20.59851]
[1779847658097,30.55,75688.81,0.1,-0.79006,0.00013,20.56235]
[1779847659363,30.55,75688.81,0.1,-0.79006,0.00013,20.56235]
[1779847659415,30.55,75688.81,0.1,-0.79006,0.00013,20.56235]
[1779847659472,30.55,75688.81,0.1,-0.79006,0.00013,20.56235]
[1779847659565,30.55,75688.81,0.1,-0.79006,0.00013,20.56286]
[1779847665146,30.55,75687.88,0.1,-0.79015,0.00013,20.55692]
[1779847666641,30.55,75687.88,0.1,-0.79015,0.00013,20.55692]
[1779847666689,30.55,75687.68,0.1,-0.79018,0.00013,20.55562]
[1779847666724,30.55,75687.68,0.1,-0.79018,0.00013,20.55562]
[1779847667160,30.55,75688.81,0.1,-0.79002,0.00013,20.5648]
[1779847672195,30.56,75688.61,0.1,-0.79003,0.00013,20.56455]
[1779847676542,30.56,75688.74,0.1,-0.78999,0.00013,20.56637]
[1779847676583,30.56,75688.74,0.1,-0.78999,0.00013,20.56637]
[1779847676643,30.56,75688.85,0.1,-0.78997,0.00013,20.56776]
[1779847676719,30.56,75688.85,0.1,-0.78997,0.00013,20.56776]
[1779847677230,30.56,75688.93,0.1,-0.78996,0.00013,20.56866]
[1779847680251,30.56,75684.39,0.1,-0.79054,0.00013,20.53371]
[1779847685286,30.57,75683.99,0.1,-0.79057,0.00013,20.53207]
[1779847690321,30.57,75682.94,0.1,-0.79068,0.00013,20.52531]
[1779847691308,30.57,75682.94,0.1,-0.79068,0.00013,20.52531]
[1779847691358,30.57,75682.94,0.1,-0.79068,0.00013,20.52531]
[1779847691474,30.57,75682.94,0.1,-0.79068,0.00013,20.52531]
[1779847691520,30.57,75682.16,0.1,-0.79078,0.00013,20.51947]
[1779847697372,30.57,75682.65,0.1,-0.79068,0.00013,20.52515]
[1779847699462,30.57,75682.24,0.1,-0.79073,0.00013,20.52222]
[1779847699511,30.57,75682.24,0.1,-0.79073,0.00013,20.52222]
[1779847699563,30.58,75683.53,0.1,-0.79055,0.00013,20.53268]
[1779847700222,30.58,75683.53,0.1,-0.79055,0.00013,20.53268]
[1779847705428,30.58,75683.19,0.1,-0.79057,0.00013,20.53182]
[1779847707475,30.58,75682.97,0.1,-0.79059,0.00013,20.53054]
[1779847713484,30.59,75686.21,0.1,-0.79014,0.00013,20.55535]
[1779847714491,30.59,75691.33,0.1,-0.78945,0.00013,20.59605]
[1779847719526,30.59,75692.11,0.1,-0.78932,0.00013,20.60396]
[1779847724561,30.6,75693.03,0.1,-0.78911,0.00013,20.61589]
[1779847729596,30.61,75695.83,0.1,-0.78872,0.00013,20.63942]
[1779847733624,30.61,75695.61,0.1,-0.78873,0.00013,20.63885]
[1779847735638,30.61,75695.69,0.1,-0.7887,0.00013,20.64007]
[1779847740673,30.61,75696.26,0.1,-0.7886,0.00013,20.64599]
[1779847746715,30.62,75695.57,0.1,-0.78867,0.00013,20.64226]
[1779847753764,30.62,75696.78,0.1,-0.78847,0.00013,20.65368]
[1779847758799,30.62,75693.16,0.1,-0.78893,0.00013,20.62669]
[1779847763834,30.63,75693.88,0.1,-0.78881,0.00013,20.63381]
[1779847770883,30.63,75691.03,0.1,-0.78915,0.00013,20.61344]
[1779847775918,30.64,75687.78,0.1,-0.78957,0.00013,20.58587]
[1779847780953,30.64,75687.42,0.1,-0.78959,0.00013,20.58472]
[1779847785991,30.64,75689.33,0.1,-0.78931,0.00013,20.60136]
[1779847792033,30.65,75688.23,0.1,-0.78942,0.00013,20.59461]
[1779847797068,30.65,75688.12,0.1,-0.78941,0.00013,20.59532]
[1779847802103,30.65,75688.57,0.1,-0.78932,0.00013,20.6004]
[1779847808145,30.66,75687.72,0.1,-0.7894,0.00013,20.59556]
[1779847815194,30.66,75687.75,0.1,-0.78936,0.00013,20.59801]
[1779847820229,30.67,75687.86,0.1,-0.78932,0.00013,20.60048]
[1779847825264,30.67,75687.37,0.1,-0.78936,0.00013,20.59825]
[1779847830304,30.67,75688.84,0.1,-0.78913,0.00013,20.61141]
[1779847835339,30.68,75686.84,0.1,-0.7894,0.00013,20.59361]
[1779847844402,30.68,75687.95,0.1,-0.7892,0.00013,20.60521]
[1779847849437,30.69,75686.44,0.1,-0.78937,0.00013,20.59524]
[1779847854472,30.69,75683.41,0.1,-0.78974,0.00013,20.57308]
[1779847859508,30.69,75680.73,0.1,-0.79007,0.00013,20.55297]
[1779847864275,30.69,75680.02,0.1,-0.79015,0.00013,20.54821]
[1779847864327,30.69,75680.02,0.1,-0.79015,0.00013,20.54821]
[1779847864468,30.69,75680.02,0.1,-0.79015,0.00013,20.54821]
[1779847864542,30.7,75681.1,0.1,-0.79001,0.00013,20.55688]
[1779847865549,30.7,75682.44,0.1,-0.78983,0.00013,20.56758]
[1779847870584,30.7,75683.17,0.1,-0.78972,0.00013,20.57418]
[1779847875621,30.7,75683.61,0.1,-0.78964,0.00013,20.57846]
[1779847880656,30.7,75682.8,0.1,-0.78974,0.00013,20.57294]
[1779847892740,30.71,75682.77,0.1,-0.78973,0.00013,20.57104]
[1779847897775,30.71,75682.2,0.1,-0.78979,0.00013,20.56741]
[1779847898782,30.71,75681.21,0.1,-0.78992,0.00013,20.55983]
[1779847899789,30.71,75679.07,0.1,-0.7902,0.00013,20.54323]
[1779847903817,30.71,75680.78,0.1,-0.78996,0.00013,20.55743]
[1779847905831,30.71,75684.44,0.1,-0.78947,0.00013,20.58648]
[1779847907845,30.71,75685.78,0.1,-0.78929,0.00013,20.59742]
[1779847912880,30.72,75685.66,0.1,-0.78928,0.00013,20.59799]
[1779847918923,30.72,75685.73,0.1,-0.78924,0.00013,20.60034]
[1779847922954,30.72,75690.54,0.1,-0.78858,0.00013,20.63918]
[1779847923961,30.72,75691.87,0.1,-0.7884,0.00013,20.64983]
[1779847928997,30.74,75694.4,0.1,-0.78791,0.00013,20.67862]
[1779847930009,30.74,75696.86,0.1,-0.78758,0.00013,20.69801]
[1779847932570,30.74,75701.83,0.1,-0.78691,0.00013,20.7372]
[1779847933030,30.74,75710.78,0.1,-0.78573,0.00013,20.80693]
[1779847934037,30.74,75713.0,0.1,-0.78543,0.00013,20.82423]
[1779847938067,30.74,75715.1,0.1,-0.78515,0.00013,20.84059]
[1779847943882,30.74,75715.13,0.1,-0.78515,0.00013,20.84079]
[1779847948137,30.74,75718.41,0.1,-0.78471,0.00013,20.86619]
[1779847950151,30.74,75719.97,0.1,-0.7845,0.00013,20.87822]
[1779847958207,30.74,75719.13,0.1,-0.78463,0.00013,20.86849]
[1779847959214,30.75,75716.15,0.1,-0.78503,0.00013,20.84543]
[1779847964249,30.75,75716.26,0.1,-0.785,0.00013,20.84694]
[1779847967270,30.75,75719.67,0.1,-0.78454,0.00013,20.87385]
[1779847972305,30.75,75719.61,0.1,-0.78454,0.00013,20.87388]
[1779847977340,30.75,75719.28,0.1,-0.78458,0.00013,20.87179]
[1779847978834,30.75,75719.28,0.1,-0.78458,0.00013,20.87179]
[1779847978885,30.75,75719.28,0.1,-0.78458,0.00013,20.87179]
[1779847978970,30.75,75719.28,0.1,-0.78458,0.00013,20.87179]
[1779847978935,30.75,75719.28,0.1,-0.78457,0.00013,20.87198]
[1779847984389,30.75,75718.37,0.1,-0.78469,0.00013,20.86542]
[1779847990531,30.75,75718.3,0.1,-0.78469,0.00013,20.86519]
[1779847990632,30.75,75715.97,0.1,-0.78499,0.00013,20.8475]
[1779847991438,30.75,75707.86,0.1,-0.78607,0.00013,20.78441]
[1779847992445,30.75,75706.23,0.1,-0.78629,0.00013,20.77169]
[1779847994459,30.75,75706.12,0.1,-0.7863,0.00013,20.77095]
[1779847995465,30.75,75699.06,0.1,-0.78723,0.00013,20.71599]
[1779848001508,30.76,75698.39,0.1,-0.78731,0.00013,20.71153]
[1779848007550,30.76,75698.32,0.1,-0.7873,0.00013,20.71187]
[1779848014599,30.76,75697.67,0.1,-0.78739,0.00013,20.70436]
[1779848019634,30.76,75697.74,0.1,-0.78737,0.00013,20.70571]
[1779848024669,30.76,75697.71,0.1,-0.78736,0.00013,20.70627]
[1779848032725,30.77,75697.54,0.1,-0.78736,0.00013,20.70622]
[1779848038562,30.77,75697.65,0.1,-0.78734,0.00013,20.70755]
[1779848042796,30.77,75695.9,0.1,-0.78755,0.00013,20.69498]
[1779848044811,30.77,75698.5,0.1,-0.7872,0.00013,20.71557]
[1779848046824,30.77,75699.91,0.1,-0.78701,0.00013,20.72683]
[1779848051859,30.77,75700.49,0.1,-0.78692,0.00013,20.73198]
[1779848052866,30.77,75702.35,0.1,-0.78667,0.00013,20.74659]
[1779848053873,30.77,75706.39,0.1,-0.78613,0.00013,20.77815]
[1779848054880,30.77,75709.29,0.1,-0.78575,0.00013,20.80078]
[1779848055887,30.77,75712.05,0.1,-0.78538,0.00013,20.82228]
[1779848056893,30.77,75709.1,0.1,-0.78577,0.00013,20.79936]
[1779848058908,30.77,75710.82,0.1,-0.78554,0.00013,20.8128]
[1779848063942,30.77,75710.28,0.1,-0.78561,0.00013,20.8087]
[1779848067971,30.77,75711.76,0.1,-0.78541,0.00013,20.82026]
[1779848073006,30.77,75711.3,0.1,-0.7855,0.00013,20.813]
[1779848074013,30.77,75714.83,0.1,-0.78503,0.00013,20.84043]
[1779848079048,30.77,75715.19,0.1,-0.78499,0.00013,20.84304]
[1779848086097,30.77,75713.89,0.1,-0.78517,0.00013,20.83266]
[1779848092139,30.77,75713.91,0.1,-0.78517,0.00013,20.83264]
[1779848099189,30.77,75713.95,0.1,-0.78516,0.00013,20.83275]
[1779848102210,30.77,75716.41,0.1,-0.78484,0.00013,20.85177]
[1779848107245,30.77,75716.81,0.1,-0.78479,0.00013,20.85461]
[1779848114294,30.77,75715.6,0.1,-0.78496,0.00013,20.84483]
[1779848115301,30.77,75713.22,0.1,-0.78528,0.00013,20.82629]
[1779848116308,30.77,75714.87,0.1,-0.78506,0.00013,20.83909]
[1779848121343,30.77,75715.32,0.1,-0.785,0.00013,20.84239]
[1779848126378,30.77,75714.59,0.1,-0.7851,0.00013,20.83652]
[1779848127385,30.77,75720.37,0.1,-0.78433,0.00013,20.88137]
[1779848128392,30.77,75732.05,0.1,-0.78277,0.00013,20.97199]
[1779848129399,30.77,75733.49,0.1,-0.78258,0.00013,20.9831]
[1779848134434,30.77,75732.85,0.1,-0.78269,0.00013,20.97421]
[1779848139470,30.77,75732.94,0.1,-0.78269,0.00013,20.97464]
[1779848140476,30.77,75734.55,0.1,-0.78247,0.00013,20.98717]
[1779848146518,30.77,75735.34,0.1,-0.78236,0.00013,20.99362]
[1779848149539,30.77,75731.37,0.1,-0.78289,0.00013,20.96301]
[1779848150546,30.77,75728.97,0.1,-0.78321,0.00013,20.94437]
[1779848151553,30.77,75726.85,0.1,-0.78349,0.00013,20.92792]
[1779848156588,30.77,75726.04,0.1,-0.7836,0.00013,20.92166]
[1779848162631,30.77,75726.14,0.1,-0.78359,0.00013,20.92255]
[1779848168672,30.77,75725.81,0.1,-0.78363,0.00013,20.92016]
[1779848170686,30.77,75724.15,0.1,-0.78385,0.00013,20.90736]
[1779848175721,30.77,75722.92,0.1,-0.78401,0.00013,20.89792]
[1779848180756,30.77,75722.16,0.1,-0.78412,0.00013,20.89152]
[1779848185791,30.77,75721.5,0.1,-0.78421,0.00013,20.88601]
[1779848186798,30.77,75718.72,0.1,-0.78459,0.00013,20.86436]
[1779848188813,30.77,75720.51,0.1,-0.78435,0.00013,20.87815]
[1779848190827,30.77,75717.66,0.1,-0.78473,0.00013,20.8559]
[1779848202912,30.77,75716.68,0.1,-0.78489,0.00013,20.84448]
[1779848209981,30.77,75717.06,0.1,-0.78484,0.00013,20.84744]
[1779848210981,30.77,75724.34,0.1,-0.78387,0.00013,20.90411]
[1779848212995,30.77,75722.81,0.1,-0.78407,0.00013,20.89243]
[1779848218030,30.77,75723.06,0.1,-0.78402,0.00013,20.89485]
[1779848221053,30.77,75720.92,0.1,-0.78431,0.00013,20.8785]
[1779848222060,30.77,75715.36,0.1,-0.78504,0.00013,20.83543]
[1779848224074,30.77,75717.06,0.1,-0.78481,0.00013,20.84895]
[1779848225081,30.77,75715.55,0.1,-0.78501,0.00013,20.83736]
[1779848230116,30.77,75715.19,0.1,-0.78506,0.00013,20.83453]
[1779848238173,30.77,75714.21,0.1,-0.78519,0.00013,20.8272]
[1779848241193,30.77,75715.75,0.1,-0.78498,0.00013,20.83915]
[1779848243207,30.77,75714.07,0.1,-0.7852,0.00013,20.82606]
[1779848248390,30.77,75713.89,0.1,-0.78523,0.00013,20.82465]
[1779848254283,30.77,75715.56,0.1,-0.78503,0.00013,20.83392]
[1779848260326,30.77,75715.13,0.1,-0.78509,0.00013,20.83054]
[1779848262341,30.77,75716.84,0.1,-0.78486,0.00013,20.84382]
[1779848267378,30.77,75717.58,0.1,-0.78477,0.00013,20.84944]
[1779848270399,30.77,75715.95,0.1,-0.78498,0.00013,20.83671]
[1779848271406,30.77,75714.22,0.1,-0.78522,0.00013,20.82326]
[1779848272413,30.77,75709.25,0.1,-0.78588,0.00013,20.78462]
[1779848273419,30.77,75703.97,0.1,-0.78658,0.00013,20.74358]
[1779848274427,30.77,75696.28,0.1,-0.78759,0.00013,20.68376]
[1779848276441,30.77,75694.08,0.1,-0.78788,0.00013,20.66697]
[1779848278455,30.77,75695.98,0.1,-0.78762,0.00013,20.68216]
[1779848281476,30.77,75690.82,0.1,-0.78829,0.00013,20.64245]
[1779848282483,30.77,75688.15,0.1,-0.78864,0.00013,20.62183]
[1779848287518,30.79,75687.04,0.1,-0.78869,0.00013,20.61865]
[1779848292552,30.81,75687.03,0.1,-0.78849,0.00013,20.63028]
[1779848297588,30.84,75687.34,0.1,-0.78827,0.00013,20.64301]
[1779848299602,30.84,75672.49,0.1,-0.79018,0.00013,20.52936]
[1779848300680,30.84,75672.49,0.1,-0.79018,0.00013,20.52936]
[1779848300819,30.84,75672.49,0.1,-0.79018,0.00013,20.52936]
[1779848300837,30.85,75657.66,0.1,-0.79206,0.00013,20.41667]
[1779848301621,30.86,75653.95,0.1,-0.79244,0.00013,20.39338]
[1779848303996,30.86,75652.81,0.1,-0.79259,0.00013,20.3846]
[1779848304650,30.86,75643.81,0.1,-0.79375,0.00013,20.31442]
[1779848305653,30.86,75637.16,0.1,-0.79461,0.00013,20.2625]
[1779848308922,30.86,75637.41,0.1,-0.79457,0.00013,20.26476]
[1779848312724,30.86,75633.51,0.1,-0.79509,0.00013,20.23105]
[1779848318744,30.87,75634.42,0.1,-0.79496,0.00013,20.23935]
[1779848320758,30.87,75625.99,0.1,-0.79604,0.00013,20.17347]
[1779848322772,30.87,75619.69,0.1,-0.79684,0.00013,20.12437]
[1779848327583,30.87,75620.25,0.1,-0.79675,0.00013,20.13]
[1779848327629,30.87,75620.25,0.1,-0.79675,0.00013,20.13]
[1779848327725,30.87,75620.25,0.1,-0.79675,0.00013,20.13]
[1779848329601,30.87,75620.54,0.1,-0.7967,0.00013,20.1329]
[1779848329721,30.87,75620.54,0.1,-0.7967,0.00013,20.1329]
[1779848329809,30.87,75620.54,0.1,-0.7967,0.00013,20.1332]
[1779848335235,30.88,75621.63,0.1,-0.79654,0.00013,20.14295]
[1779848335240,30.88,75621.63,0.1,-0.79654,0.00013,20.14295]
[1779848335476,30.88,75619.64,0.1,-0.79678,0.00013,20.12786]
[1779848337533,30.88,75621.05,0.1,-0.7966,0.00013,20.13926]
[1779848337585,30.88,75621.05,0.1,-0.7966,0.00013,20.13926]
[1779848337720,30.88,75621.05,0.1,-0.7966,0.00013,20.13926]
[1779848337878,30.88,75621.46,0.1,-0.79654,0.00013,20.14278]
[1779848341801,30.89,75619.47,0.1,-0.79673,0.00013,20.13065]
[1779848341856,30.89,75619.47,0.1,-0.79673,0.00013,20.13065]
[1779848341972,30.89,75619.47,0.1,-0.79673,0.00013,20.13065]
[1779848344294,30.89,75616.9,0.1,-0.79701,0.00013,20.11393]
[1779848344402,30.89,75609.23,0.1,-0.79798,0.00013,20.05391]
[1779848344478,30.89,75609.23,0.1,-0.79798,0.00013,20.05391]
[1779848344640,30.89,75609.23,0.1,-0.79798,0.00013,20.05391]
[1779848344928,30.89,75594.79,0.1,-0.79983,0.00013,19.94011]
[1779848346942,30.9,75589.61,0.1,-0.80046,0.00013,19.90074]
[1779848348337,30.9,75589.61,0.1,-0.80046,0.00013,19.90074]
[1779848352984,30.9,75583.91,0.1,-0.80114,0.00013,19.85822]
[1779848357507,30.91,75582.65,0.1,-0.80127,0.00013,19.85011]
[1779848361506,30.91,75585.31,0.1,-0.80091,0.00013,19.87293]
[1779848362130,30.91,75585.31,0.1,-0.80091,0.00013,19.87293]
[1779848362176,30.91,75585.31,0.1,-0.80091,0.00013,19.87293]
[1779848362219,30.91,75585.31,0.1,-0.80091,0.00013,19.87293]
[1779848364406,30.91,75586.06,0.1,-0.8008,0.00013,19.87972]
[1779848364417,30.91,75586.06,0.1,-0.8008,0.00013,19.87972]
[1779848364426,30.91,75586.32,0.1,-0.80076,0.00013,19.8822]
[1779848364468,30.91,75586.32,0.1,-0.80076,0.00013,19.8822]
[1779848368398,30.92,75589.3,0.1,-0.8003,0.00013,19.91063]
[1779848368447,30.92,75589.3,0.1,-0.8003,0.00013,19.91063]
[1779848368472,30.93,75590.69,0.1,-0.80005,0.00013,19.92544]
[1779848370020,30.94,75590.54,0.1,-0.80001,0.00013,19.92791]
[1779848370061,30.94,75590.54,0.1,-0.80001,0.00013,19.92791]
[1779848370223,30.94,75590.54,0.1,-0.80001,0.00013,19.92791]
[1779848370255,30.95,75591.01,0.1,-0.79989,0.00013,19.93519]
[1779848372120,30.95,75595.46,0.1,-0.79934,0.00013,19.96739]
[1779848373127,30.95,75600.81,0.1,-0.79865,0.00013,20.00996]
[1779848375747,30.95,75600.1,0.1,-0.79872,0.00013,20.00523]
[1779848375800,30.95,75600.1,0.1,-0.79872,0.00013,20.00523]
[1779848375970,30.95,75600.1,0.1,-0.79872,0.00013,20.00523]
[1779848377178,30.95,75600.35,0.1,-0.79869,0.00013,20.00763]
[1779848377185,30.95,75600.35,0.1,-0.79869,0.00013,20.00763]
[1779848377219,30.95,75600.35,0.1,-0.79869,0.00013,20.00763]
[1779848377227,30.95,75600.5,0.1,-0.79866,0.00013,20.00923]
[1779848379169,30.96,75595.97,0.1,-0.79916,0.00013,19.97835]
[1779848380542,30.97,75596.12,0.1,-0.79906,0.00013,19.98404]
[1779848380594,30.97,75596.12,0.1,-0.79906,0.00013,19.98404]
[1779848380721,30.97,75596.12,0.1,-0.79906,0.00013,19.98404]
[1779848386219,30.99,75601.98,0.1,-0.79821,0.00013,20.03625]
[1779848388204,30.99,75604.4,0.1,-0.79784,0.00013,20.05893]
[1779848388218,30.99,75604.4,0.1,-0.79784,0.00013,20.05893]
[1779848388472,30.99,75604.4,0.1,-0.79784,0.00013,20.05893]
[1779848388816,31.0,75604.99,0.1,-0.79771,0.00013,20.06695]
[1779848388881,31.0,75604.99,0.1,-0.79771,0.00013,20.06695]
[1779848388969,31.0,75604.99,0.1,-0.79771,0.00013,20.06695]
[1779848389240,31.01,75604.81,0.1,-0.79768,0.00013,20.06881]
[1779848392261,31.03,75609.6,0.1,-0.79691,0.00013,20.11563]
[1779848395647,31.04,75610.57,0.1,-0.79666,0.00013,20.13064]
[1779848395722,31.04,75610.57,0.1,-0.79666,0.00013,20.13064]
[1779848397150,31.05,75610.07,0.1,-0.79672,0.00013,20.12696]
[1779848397202,31.05,75610.07,0.1,-0.79672,0.00013,20.12696]
[1779848397223,31.05,75610.07,0.1,-0.79672,0.00013,20.12696]
[1779848397296,31.05,75610.96,0.1,-0.7966,0.00013,20.13416]
[1779848397636,31.05,75610.96,0.1,-0.7966,0.00013,20.13416]
[1779848397688,31.05,75610.96,0.1,-0.7966,0.00013,20.13416]
[1779848397725,31.05,75610.96,0.1,-0.7966,0.00013,20.13416]
[1779848401261,31.05,75608.14,0.1,-0.79691,0.00013,20.11501]
[1779848401272,31.05,75608.14,0.1,-0.79691,0.00013,20.11501]
[1779848401472,31.05,75608.14,0.1,-0.79691,0.00013,20.11501]
[1779848402333,31.06,75614.59,0.1,-0.796,0.00013,20.17041]
[1779848404964,31.06,75612.96,0.1,-0.7962,0.00013,20.15806]
[1779848405016,31.06,75612.96,0.1,-0.7962,0.00013,20.15806]
[1779848405223,31.06,75612.96,0.1,-0.7962,0.00013,20.15806]
[1779848405244,31.06,75612.96,0.1,-0.7962,0.00013,20.15806]
[1779848405271,31.06,75612.96,0.1,-0.7962,0.00013,20.15806]
[1779848405469,31.06,75612.96,0.1,-0.7962,0.00013,20.15806]
[1779848405353,31.06,75613.0,0.1,-0.7962,0.00013,20.15856]
[1779848408110,31.06,75617.39,0.1,-0.79563,0.00013,20.19319]
[1779848408162,31.06,75617.39,0.1,-0.79563,0.00013,20.19319]
[1779848408219,31.06,75617.39,0.1,-0.79563,0.00013,20.19319]
[1779848409226,31.06,75617.78,0.1,-0.79558,0.00013,20.19638]
[1779848409471,31.06,75617.78,0.1,-0.79558,0.00013,20.19638]
[1779848415424,31.07,75623.68,0.1,-0.7948,0.00013,20.24339]
[1779848416430,31.07,75628.69,0.1,-0.79416,0.00013,20.28255]
[1779848421118,31.07,75630.46,0.1,-0.79393,0.00013,20.29648]
[1779848421212,31.07,75630.46,0.1,-0.79393,0.00013,20.29648]
[1779848421221,31.07,75630.46,0.1,-0.79393,0.00013,20.29648]
[1779848421610,31.07,75630.81,0.1,-0.79388,0.00013,20.29925]
[1779848421629,31.07,75630.81,0.1,-0.79388,0.00013,20.29925]
[1779848421722,31.07,75630.81,0.1,-0.79388,0.00013,20.29925]
[1779848422472,31.07,75630.54,0.1,-0.79391,0.00013,20.29717]
[1779848426500,31.07,75635.37,0.1,-0.79329,0.00013,20.33493]
[1779848427507,31.07,75639.85,0.1,-0.79271,0.00013,20.36979]
[1779848432321,31.07,75638.01,0.1,-0.79294,0.00013,20.3558]
[1779848432373,31.07,75638.01,0.1,-0.79294,0.00013,20.3558]
[1779848432471,31.07,75638.01,0.1,-0.79294,0.00013,20.3558]
[1779848433161,31.07,75638.31,0.1,-0.79293,0.00013,20.35469]
[1779848433218,31.07,75638.31,0.1,-0.79293,0.00013,20.35469]
[1779848433467,31.07,75638.31,0.1,-0.79293,0.00013,20.35469]
[1779848433262,31.07,75639.14,0.1,-0.79282,0.00013,20.36126]
[1779848438592,31.07,75640.18,0.1,-0.79268,0.00013,20.36943]
[1779848442885,31.07,75641.01,0.1,-0.79258,0.00013,20.37572]
[1779848442972,31.07,75641.01,0.1,-0.79258,0.00013,20.37572]
[1779848443034,31.07,75641.01,0.1,-0.79258,0.00013,20.37572]
[1779848443342,31.07,75641.01,0.1,-0.79258,0.00013,20.37572]
[1779848443392,31.07,75641.01,0.1,-0.79258,0.00013,20.37572]
[1779848443472,31.07,75641.01,0.1,-0.79258,0.00013,20.37572]
[1779848443435,31.07,75640.97,0.1,-0.79258,0.00013,20.37529]
[1779848445467,31.07,75640.96,0.1,-0.79258,0.00013,20.37521]
[1779848450677,31.07,75644.7,0.1,-0.79211,0.00013,20.40389]
[1779848451667,31.07,75644.7,0.1,-0.79211,0.00013,20.40389]
[1779848451715,31.07,75644.7,0.1,-0.79211,0.00013,20.40389]
[1779848451722,31.07,75644.7,0.1,-0.79211,0.00013,20.40389]
[1779848452193,31.07,75644.7,0.1,-0.79211,0.00013,20.40389]
[1779848452220,31.07,75644.7,0.1,-0.79211,0.00013,20.40389]
[1779848452244,31.07,75644.7,0.1,-0.79211,0.00013,20.40389]
[1779848452253,31.07,75645.95,0.1,-0.79195,0.00013,20.41341]
[1779848452576,31.07,75645.95,0.1,-0.79195,0.00013,20.41341]
[1779848452727,31.07,75645.95,0.1,-0.79195,0.00013,20.41341]
[1779848453699,31.07,75645.77,0.1,-0.79197,0.00013,20.4119]
[1779848458734,31.07,75645.72,0.1,-0.79199,0.00013,20.41095]
[1779848462076,31.07,75645.55,0.1,-0.79202,0.00013,20.40941]
[1779848462082,31.07,75645.55,0.1,-0.79202,0.00013,20.40941]
[1779848462222,31.07,75645.55,0.1,-0.79202,0.00013,20.40941]
[1779848462694,31.07,75644.92,0.1,-0.7921,0.00013,20.40429]
[1779848462723,31.07,75644.92,0.1,-0.7921,0.00013,20.40429]
[1779848462764,31.07,75645.55,0.1,-0.79202,0.00013,20.40919]
[1779848467798,31.06,75645.05,0.1,-0.79209,0.00013,20.40474]
[1779848469774,31.06,75645.05,0.1,-0.79209,0.00013,20.40474]
[1779848473472,31.06,75644.71,0.1,-0.79215,0.00013,20.40164]
[1779848473558,31.06,75638.56,0.1,-0.79294,0.00013,20.35363]
[1779848474423,31.06,75638.56,0.1,-0.79294,0.00013,20.35363]
[1779848474436,31.06,75638.56,0.1,-0.79294,0.00013,20.35363]
[1779848474474,31.06,75638.56,0.1,-0.79294,0.00013,20.35363]
[1779848480889,31.06,75637.5,0.1,-0.79309,0.00013,20.34504]
[1779848482161,31.06,75637.5,0.1,-0.79309,0.00013,20.34504]
[1779848482212,31.06,75637.5,0.1,-0.79309,0.00013,20.34504]
[1779848482223,31.06,75637.5,0.1,-0.79309,0.00013,20.34504]
[1779848482879,31.06,75636.97,0.1,-0.79316,0.00013,20.34083]
[1779848482929,31.06,75636.97,0.1,-0.79316,0.00013,20.34083]
[1779848482970,31.06,75636.97,0.1,-0.79316,0.00013,20.34083]
[1779848482980,31.06,75636.94,0.1,-0.79316,0.00013,20.3406]
[1779848488946,31.06,75643.15,0.1,-0.79236,0.00013,20.38876]
[1779848490569,31.06,75643.15,0.1,-0.79236,0.00013,20.38876]
[1779848490610,31.06,75644.53,0.1,-0.79218,0.00013,20.39946]
[1779848490723,31.06,75644.53,0.1,-0.79218,0.00013,20.39946]
[1779848491199,31.06,75644.53,0.1,-0.79218,0.00013,20.39946]
[1779848491221,31.06,75644.53,0.1,-0.79218,0.00013,20.39946]
[1779848491251,31.06,75644.53,0.1,-0.79218,0.00013,20.39946]
[1779848491301,31.06,75644.69,0.1,-0.79219,0.00013,20.39682]
[1779848495092,31.06,75642.55,0.1,-0.79247,0.00013,20.37999]
[1779848495140,31.06,75642.55,0.1,-0.79247,0.00013,20.37999]
[1779848495222,31.06,75642.55,0.1,-0.79247,0.00013,20.37999]
[1779848495241,31.06,75644.09,0.1,-0.79228,0.00013,20.39179]
[1779848501030,31.06,75643.94,0.1,-0.7923,0.00013,20.39011]
[1779848506271,31.06,75639.99,0.1,-0.79282,0.00013,20.35896]
[1779848506459,31.06,75639.99,0.1,-0.79282,0.00013,20.35896]
[1779848506469,31.06,75639.99,0.1,-0.79282,0.00013,20.35896]
[1779848507045,31.06,75636.1,0.1,-0.79333,0.00013,20.32852]
[1779848507097,31.06,75636.1,0.1,-0.79333,0.00013,20.32852]
[1779848507221,31.06,75636.1,0.1,-0.79333,0.00013,20.32852]
[1779848507293,31.06,75635.4,0.1,-0.79342,0.00013,20.32304]
[1779848509086,31.06,75640.46,0.1,-0.79277,0.00013,20.36238]
[1779848514121,31.06,75641.94,0.1,-0.79258,0.00013,20.37362]
[1779848514736,31.06,75641.94,0.1,-0.79258,0.00013,20.37362]
[1779848514969,31.06,75641.94,0.1,-0.79258,0.00013,20.37362]
[1779848515206,31.06,75641.94,0.1,-0.79258,0.00013,20.37362]
[1779848515222,31.06,75641.94,0.1,-0.79258,0.00013,20.37362]
[1779848515235,31.06,75641.94,0.1,-0.79258,0.00013,20.37362]
[1779848515272,31.06,75642.52,0.1,-0.7925,0.00013,20.37806]
[1779848515825,31.06,75642.52,0.1,-0.7925,0.00013,20.37806]
[1779848515971,31.06,75642.52,0.1,-0.7925,0.00013,20.37806]
[1779848516134,31.06,75640.99,0.1,-0.7927,0.00013,20.36607]
[1779848521171,31.06,75641.32,0.1,-0.79267,0.00013,20.3683]
[1779848522539,31.06,75641.32,0.1,-0.79267,0.00013,20.3683]
[1779848522591,31.06,75641.32,0.1,-0.79267,0.00013,20.3683]
[1779848522178,31.06,75646.68,0.1,-0.79197,0.00013,20.40992]
[1779848522721,31.06,75646.68,0.1,-0.79197,0.00013,20.40992]
[1779848523285,31.06,75646.68,0.1,-0.79197,0.00013,20.40992]
[1779848523472,31.06,75646.68,0.1,-0.79197,0.00013,20.40992]
[1779848523502,31.06,75649.85,0.1,-0.79157,0.00013,20.43445]
[1779848528220,31.05,75641.19,0.1,-0.7927,0.00013,20.36639]
[1779848528721,31.05,75641.19,0.1,-0.7927,0.00013,20.36639]
[1779848528773,31.05,75641.19,0.1,-0.7927,0.00013,20.36639]
[1779848528974,31.05,75641.19,0.1,-0.7927,0.00013,20.36639]
[1779848529282,31.05,75641.19,0.1,-0.7927,0.00013,20.36639]
[1779848529459,31.05,75641.19,0.1,-0.7927,0.00013,20.36639]
[1779848529473,31.05,75641.19,0.1,-0.7927,0.00013,20.36639]
[1779848529560,31.05,75637.35,0.1,-0.7932,0.00013,20.33644]
[1779848535269,31.05,75637.95,0.1,-0.79312,0.00013,20.34102]
[1779848537283,31.05,75630.18,0.1,-0.79412,0.00013,20.28047]
[1779848539296,31.05,75626.83,0.1,-0.79456,0.00013,20.25423]
[1779848539348,31.05,75626.83,0.1,-0.79456,0.00013,20.25423]
[1779848539470,31.05,75626.83,0.1,-0.79456,0.00013,20.25423]
[1779848540893,31.05,75621.35,0.1,-0.79526,0.00013,20.21134]
[1779848540938,31.05,75621.35,0.1,-0.79526,0.00013,20.21134]
[1779848540974,31.05,75621.35,0.1,-0.79526,0.00013,20.21134]
[1779848541312,31.05,75618.79,0.1,-0.79559,0.00013,20.19132]
[1779848546347,31.05,75619.71,0.1,-0.79547,0.00013,20.19846]
[1779848551382,31.05,75621.54,0.1,-0.79527,0.00013,20.20896]
[1779848555655,31.05,75624.77,0.1,-0.79485,0.00013,20.23404]
[1779848555707,31.05,75624.77,0.1,-0.79485,0.00013,20.23404]
[1779848555725,31.05,75624.77,0.1,-0.79485,0.00013,20.23404]
[1779848556664,31.05,75624.81,0.1,-0.79485,0.00013,20.23429]
[1779848556722,31.05,75624.81,0.1,-0.79485,0.00013,20.23429]
[1779848557424,31.05,75624.87,0.1,-0.79484,0.00013,20.23469]
[1779848562162,31.05,75625.12,0.1,-0.79482,0.00013,20.23638]
[1779848562217,31.05,75625.12,0.1,-0.79482,0.00013,20.23638]
[1779848562509,31.05,75625.12,0.1,-0.79482,0.00013,20.23638]
[1779848562513,31.05,75626.69,0.1,-0.79462,0.00013,20.24857]
[1779848563037,31.05,75626.69,0.1,-0.79462,0.00013,20.24857]
[1779848563042,31.05,75626.69,0.1,-0.79462,0.00013,20.24857]
[1779848563222,31.05,75626.69,0.1,-0.79462,0.00013,20.24857]
[1779848563520,31.05,75628.38,0.1,-0.7944,0.00013,20.26167]
[1779848567548,31.05,75627.56,0.1,-0.79451,0.00013,20.25488]
[1779848568555,31.05,75629.55,0.1,-0.79426,0.00013,20.27031]
[1779848568800,31.05,75629.55,0.1,-0.79426,0.00013,20.27031]
[1779848568850,31.05,75629.55,0.1,-0.79426,0.00013,20.27031]
[1779848568970,31.05,75629.55,0.1,-0.79426,0.00013,20.27031]
[1779848569562,31.05,75628.71,0.1,-0.79437,0.00013,20.26364]
[1779848570569,31.05,75629.5,0.1,-0.79427,0.00013,20.26969]
[1779848575605,31.05,75630.51,0.1,-0.79415,0.00013,20.27698]
[1779848581132,31.05,75630.22,0.1,-0.79418,0.00013,20.27481]
[1779848581647,31.05,75633.34,0.1,-0.79378,0.00013,20.2993]
[1779848582658,31.05,75638.1,0.1,-0.79316,0.00013,20.3364]
[1779848583601,31.05,75638.1,0.1,-0.79316,0.00013,20.3364]
[1779848583654,31.05,75638.1,0.1,-0.79316,0.00013,20.3364]
[1779848583662,31.05,75639.98,0.1,-0.79292,0.00013,20.35101]
[1779848583724,31.05,75639.98,0.1,-0.79292,0.00013,20.35101]
[1779848584673,31.05,75640.95,0.1,-0.7928,0.00013,20.35852]
[1779848587691,31.05,75642.97,0.1,-0.79254,0.00013,20.37407]
[1779848590599,31.05,75643.09,0.1,-0.79252,0.00013,20.37492]
[1779848590649,31.05,75643.09,0.1,-0.79252,0.00013,20.37492]
[1779848590712,31.05,75644.68,0.1,-0.79232,0.00013,20.38714]
[1779848593469,31.05,75644.84,0.1,-0.7923,0.00013,20.3883]
[1779848593733,31.05,75642.96,0.1,-0.79255,0.00013,20.37349]
[1779848594740,31.05,75644.43,0.1,-0.79236,0.00013,20.38486]
[1779848599775,31.05,75644.5,0.1,-0.79236,0.00013,20.38499]
[1779848601789,31.05,75643.42,0.1,-0.7925,0.00013,20.37643]
[1779848602756,31.05,75643.42,0.1,-0.7925,0.00013,20.37643]
[1779848602806,31.05,75643.42,0.1,-0.7925,0.00013,20.37643]
[1779848603471,31.05,75643.42,0.1,-0.7925,0.00013,20.37643]
[1779848603544,31.05,75643.22,0.1,-0.79253,0.00013,20.37475]
[1779848610430,31.05,75643.21,0.1,-0.79253,0.00013,20.37449]
[1779848610468,31.05,75643.21,0.1,-0.79253,0.00013,20.37449]
[1779848610569,31.04,75643.21,0.1,-0.79254,0.00013,20.37428]
[1779848610832,31.04,75643.21,0.1,-0.79254,0.00013,20.37428]
[1779848610856,31.04,75641.54,0.1,-0.79275,0.00013,20.36128]
[1779848611862,31.04,75642.55,0.1,-0.79265,0.00013,20.36542]
[1779848617905,31.04,75642.54,0.1,-0.79265,0.00013,20.36512]
[1779848621933,31.04,75643.52,0.1,-0.79253,0.00013,20.37262]
[1779848626968,31.04,75643.05,0.1,-0.79259,0.00013,20.36877]
[1779848629989,31.04,75644.66,0.1,-0.79239,0.00013,20.3812]
[1779848633011,31.04,75645.66,0.1,-0.79226,0.00013,20.38883]
[1779848635025,31.04,75644.25,0.1,-0.79244,0.00013,20.37773]
[1779848636032,31.04,75640.05,0.1,-0.79299,0.00013,20.34499]
[1779848640060,31.04,75641.8,0.1,-0.79276,0.00013,20.35859]
[1779848641066,31.04,75643.14,0.1,-0.79259,0.00013,20.36901]
[1779848642074,31.04,75644.37,0.1,-0.79243,0.00013,20.37856]
[1779848647109,31.04,75644.63,0.1,-0.7924,0.00013,20.38038]
[1779848652144,31.04,75644.53,0.1,-0.79242,0.00013,20.37935]
[1779848655165,31.04,75646.26,0.1,-0.7922,0.00013,20.39265]
[1779848660199,31.04,75646.81,0.1,-0.79213,0.00013,20.39658]
[1779848665235,31.04,75646.67,0.1,-0.79216,0.00013,20.39504]
[1779848670270,31.04,75646.74,0.1,-0.79215,0.00013,20.39521]
[1779848671276,31.04,75648.68,0.1,-0.79193,0.00013,20.40654]
[1779848673291,31.04,75649.97,0.1,-0.79176,0.00013,20.4164]
[1779848675305,31.04,75651.89,0.1,-0.79152,0.00013,20.43113]
[1779848680340,31.04,75652.53,0.1,-0.79145,0.00013,20.4355]
[1779848683361,31.04,75651.09,0.1,-0.79164,0.00013,20.42392]
[1779848688396,31.03,75651.37,0.1,-0.79161,0.00013,20.42551]
[1779848693431,31.03,75650.9,0.1,-0.79168,0.00013,20.42125]
[1779848698466,31.03,75653.44,0.1,-0.79137,0.00013,20.44041]
[1779848700480,31.03,75654.7,0.1,-0.79121,0.00013,20.4499]
[1779848702494,31.03,75659.16,0.1,-0.79063,0.00013,20.48424]
[1779848703501,31.03,75662.14,0.1,-0.79025,0.00013,20.50719]
[1779848704508,31.03,75660.14,0.1,-0.79051,0.00013,20.49144]
[1779848705515,31.03,75668.19,0.1,-0.78947,0.00013,20.55371]
[1779848706522,31.03,75669.49,0.1,-0.7893,0.00013,20.56352]
[1779848707529,31.03,75671.02,0.1,-0.7891,0.00013,20.57511]
[1779848708536,31.03,75675.33,0.1,-0.78855,0.00013,20.60822]
[1779848709543,31.03,75677.1,0.1,-0.78832,0.00013,20.62176]
[1779848710550,31.03,75678.74,0.1,-0.78811,0.00013,20.63428]
[1779848713571,31.02,75673.51,0.1,-0.7888,0.00013,20.59318]
[1779848715406,31.02,75672.6,0.1,-0.78892,0.00013,20.58614]
[1779848720620,31.02,75668.66,0.1,-0.78944,0.00013,20.55519]
[1779848725655,31.02,75668.02,0.1,-0.78955,0.00013,20.54907]
[1779848730691,31.02,75667.35,0.1,-0.78966,0.00013,20.54259]
[1779848737740,31.01,75666.84,0.1,-0.78978,0.00013,20.53321]
[1779848742775,31.01,75666.79,0.1,-0.78981,0.00013,20.53161]
[1779848745798,31.01,75663.43,0.1,-0.79026,0.00013,20.5048]
[1779848747813,31.01,75661.94,0.1,-0.79046,0.00013,20.49282]
[1779848752847,31.01,75661.06,0.1,-0.79059,0.00013,20.48509]
[1779848761084,31.01,75661.53,0.1,-0.79054,0.00013,20.48806]
[1779848761726,31.0,75659.43,0.1,-0.79083,0.00013,20.47094]
[1779848761913,31.0,75654.29,0.1,-0.79149,0.00013,20.43095]
[1779848762920,31.0,75651.05,0.1,-0.79192,0.00013,20.40563]
[1779848764934,31.0,75649.66,0.1,-0.7921,0.00013,20.39468]
[1779848768962,31.0,75650.87,0.1,-0.79195,0.00013,20.4039]
[1779848770976,31.0,75649.4,0.1,-0.79214,0.00013,20.39233]
[1779848771983,31.0,75648.28,0.1,-0.79229,0.00013,20.38356]
[1779848772990,31.0,75647.0,0.1,-0.79245,0.00013,20.37355]
[1779848775008,31.0,75648.22,0.1,-0.79229,0.00013,20.38301]
[1779848781046,31.0,75647.85,0.1,-0.79235,0.00013,20.37996]
[1779848786081,31.0,75648.58,0.1,-0.79225,0.00013,20.38549]
[1779848791116,31.0,75649.37,0.1,-0.79218,0.00013,20.38777]
[1779848796151,31.0,75650.04,0.1,-0.7921,0.00013,20.39278]
[1779848798165,31.0,75651.11,0.1,-0.79196,0.00013,20.40102]
[1779848800179,31.0,75655.71,0.1,-0.79136,0.00013,20.43671]
[1779848801186,31.0,75658.15,0.1,-0.79105,0.00013,20.4556]
[1779848803200,31.0,75659.52,0.1,-0.79087,0.00013,20.46601]
[1779848806221,31.0,75660.81,0.1,-0.79071,0.00013,20.47563]
[1779848809242,31.0,75663.06,0.1,-0.79043,0.00013,20.49267]
[1779848810249,31.0,75665.82,0.1,-0.79007,0.00013,20.51397]
[1779848814277,31.0,75664.54,0.1,-0.79025,0.00013,20.50324]
[1779848816292,30.99,75667.86,0.1,-0.78982,0.00013,20.52864]
[1779848821326,30.99,75668.63,0.1,-0.78974,0.00013,20.53352]
[1779848823340,30.99,75672.79,0.1,-0.78921,0.00013,20.56537]
[1779848824747,30.99,75672.79,0.1,-0.78921,0.00013,20.56537]
[1779848824795,30.99,75677.13,0.1,-0.78864,0.00013,20.59872]
[1779848825568,30.99,75680.61,0.1,-0.78819,0.00013,20.62557]
[1779848826362,30.99,75683.97,0.1,-0.78775,0.00013,20.65161]
[1779848827369,30.99,75689.08,0.1,-0.78708,0.00013,20.691]
[1779848828376,30.99,75686.35,0.1,-0.78744,0.00013,20.66967]
[1779848831401,30.99,75689.24,0.1,-0.78707,0.00013,20.69137]
[1779848832408,30.99,75691.3,0.1,-0.7868,0.00013,20.70726]
[1779848837443,30.98,75690.53,0.1,-0.78693,0.00013,20.69996]
[1779848842478,30.98,75690.22,0.1,-0.78699,0.00013,20.69635]
[1779848843484,30.98,75688.66,0.1,-0.7872,0.00013,20.68404]
[1779848848520,30.98,75687.91,0.1,-0.78732,0.00013,20.67716]
[1779848853555,30.98,75685.42,0.1,-0.78769,0.00013,20.65318]
[1779848854562,30.98,75683.64,0.1,-0.78793,0.00013,20.6392]
[1779848855569,30.98,75681.69,0.1,-0.78818,0.00013,20.62393]
[1779848860604,30.97,75682.03,0.1,-0.78815,0.00013,20.62589]
[1779848861611,30.97,75683.64,0.1,-0.78794,0.00013,20.63824]
[1779848864632,30.97,75681.86,0.1,-0.78819,0.00013,20.62382]
[1779848871681,30.97,75681.33,0.1,-0.78829,0.00013,20.61765]
[1779848876716,30.96,75681.97,0.1,-0.78823,0.00013,20.62116]
[1779848881751,30.96,75692.98,0.1,-0.78681,0.00013,20.70518]
[1779848882757,30.96,75694.12,0.1,-0.78666,0.00013,20.71377]
[1779848885297,30.96,75694.17,0.1,-0.78666,0.00013,20.71367]
[1779848885357,30.96,75694.17,0.1,-0.78666,0.00013,20.71367]
[1779848885475,30.96,75694.17,0.1,-0.78666,0.00013,20.71367]
[1779848885779,30.96,75694.66,0.1,-0.7866,0.00013,20.71722]
[1779848889807,30.96,75698.44,0.1,-0.78612,0.00013,20.74546]
[1779848895849,30.95,75694.47,0.1,-0.78668,0.00013,20.713]
[1779848896856,30.95,75689.86,0.1,-0.78729,0.00013,20.67704]
[1779848900887,30.95,75683.77,0.1,-0.78811,0.00013,20.629]
[1779848901894,30.95,75682.27,0.1,-0.7883,0.00013,20.61721]
[1779848902900,30.95,75680.62,0.1,-0.78852,0.00013,20.60426]
[1779848905922,30.95,75678.53,0.1,-0.7888,0.00013,20.58768]
[1779848910958,30.95,75677.04,0.1,-0.78902,0.00013,20.57481]
[1779848915992,30.94,75677.51,0.1,-0.78901,0.00013,20.57355]
[1779848921026,30.94,75678.03,0.1,-0.78896,0.00013,20.57633]
[1779848928076,30.94,75677.43,0.1,-0.78907,0.00013,20.56993]
[1779848937141,30.93,75677.7,0.1,-0.78907,0.00013,20.56982]
[1779848944190,30.93,75676.36,0.1,-0.78928,0.00013,20.5577]
[1779848949225,30.93,75676.8,0.1,-0.78924,0.00013,20.55995]
[1779848954260,30.92,75676.67,0.1,-0.78928,0.00013,20.55776]
[1779848960302,30.92,75676.58,0.1,-0.78932,0.00013,20.55564]
[1779848967351,30.92,75673.85,0.1,-0.7897,0.00013,20.53276]
[1779848968363,30.92,75671.86,0.1,-0.78997,0.00013,20.51705]
[1779848969369,30.91,75667.91,0.1,-0.79049,0.00013,20.48609]
[1779848972390,30.91,75665.85,0.1,-0.79079,0.00013,20.4659]
[1779848977425,30.91,75665.99,0.1,-0.79078,0.00013,20.46633]
[1779848981453,30.91,75663.91,0.1,-0.79106,0.00013,20.44962]
[1779848986488,30.91,75662.9,0.1,-0.79121,0.00013,20.44123]
[1779848992530,30.91,75662.75,0.1,-0.79123,0.00013,20.43953]
[1779848998572,30.91,75662.44,0.1,-0.79128,0.00013,20.43649]
[1779849003607,30.91,75660.77,0.1,-0.79151,0.00013,20.42304]
[1779849008641,30.91,75659.38,0.1,-0.7917,0.00013,20.41184]
[1779849009649,30.91,75653.08,0.1,-0.79252,0.00013,20.36256]
[1779849012670,30.91,75648.99,0.1,-0.79305,0.00013,20.3306]
[1779849013677,30.91,75647.57,0.1,-0.79323,0.00013,20.31953]
[1779849018712,30.91,75647.48,0.1,-0.79324,0.00013,20.31912]
[1779849020863,30.91,75645.04,0.1,-0.79356,0.00013,20.30016]
[1779849021756,30.91,75645.04,0.1,-0.79356,0.00013,20.30016]
[1779849021840,30.91,75647.42,0.1,-0.79325,0.00013,20.31887]
[1779849022740,30.91,75649.68,0.1,-0.79295,0.00013,20.33661]
[1779849023747,30.91,75650.99,0.1,-0.79278,0.00013,20.34689]
[1779849028782,30.91,75651.04,0.1,-0.79277,0.00013,20.34738]
[1779849033817,30.91,75651.07,0.1,-0.79279,0.00013,20.34402]
[1779849038852,30.91,75650.69,0.1,-0.79284,0.00013,20.34112]
[1779849043887,30.91,75651.3,0.1,-0.79276,0.00013,20.34598]
[1779849048922,30.91,75651.38,0.1,-0.79275,0.00013,20.34664]
[1779849053957,30.91,75652.98,0.1,-0.79254,0.00013,20.35917]
[1779849054964,30.91,75660.82,0.1,-0.79152,0.00013,20.4204]
[1779849055971,30.91,75662.62,0.1,-0.79128,0.00013,20.43436]
[1779849057985,30.91,75663.91,0.1,-0.79112,0.00013,20.44423]
[1779849062013,30.91,75659.39,0.1,-0.79172,0.00013,20.40849]
[1779849063020,30.91,75657.7,0.1,-0.79194,0.00013,20.39523]
[1779849065033,30.91,75659.18,0.1,-0.79175,0.00013,20.40668]
[1779849066041,30.91,75657.68,0.1,-0.79194,0.00013,20.3949]
[1779849071076,30.91,75659.52,0.1,-0.79171,0.00013,20.40899]
[1779849076111,30.9,75659.4,0.1,-0.79173,0.00013,20.40775]
[1779849082155,30.9,75659.37,0.1,-0.79174,0.00013,20.40716]
[1779849087190,30.9,75659.44,0.1,-0.79174,0.00013,20.40743]
[1779849089204,30.9,75662.98,0.1,-0.79128,0.00013,20.43495]
[1779849090211,30.9,75665.18,0.1,-0.79099,0.00013,20.45203]
[1779849091218,30.9,75666.92,0.1,-0.79079,0.00013,20.4618]
[1779849094239,30.9,75663.03,0.1,-0.79131,0.00013,20.43109]
[1779849095246,30.9,75661.3,0.1,-0.79153,0.00013,20.4175]
[1779849096253,30.9,75657.24,0.1,-0.79206,0.00013,20.38572]
[1779849098268,30.9,75655.8,0.1,-0.79225,0.00013,20.37441]
[1779849103302,30.9,75655.78,0.1,-0.79226,0.00013,20.37413]
[1779849105316,30.9,75652.68,0.1,-0.79266,0.00013,20.34983]
[1779849106323,30.9,75650.34,0.1,-0.79297,0.00013,20.33153]
[1779849110351,30.9,75648.24,0.1,-0.79324,0.00013,20.3152]
[1779849113378,30.9,75642.27,0.1,-0.79401,0.00013,20.26861]
[1779849114385,30.9,75639.86,0.1,-0.79432,0.00013,20.24984]
[1779849115392,30.9,75632.53,0.1,-0.79527,0.00013,20.19234]
[1779849116399,30.9,75630.7,0.1,-0.7955,0.00013,20.17802]
[1779849120427,30.9,75627.64,0.1,-0.79589,0.00013,20.15422]
[1779849121434,30.9,75631.32,0.1,-0.79542,0.00013,20.18319]
[1779849122441,30.9,75632.12,0.1,-0.79531,0.00013,20.18952]
[1779849123448,30.9,75636.41,0.1,-0.79476,0.00013,20.2232]
[1779849124455,30.9,75638.04,0.1,-0.79455,0.00013,20.23598]
[1779849126469,30.9,75641.25,0.1,-0.79413,0.00013,20.26144]
[1779849127476,30.9,75642.69,0.1,-0.79394,0.00013,20.27284]
[1779849129490,30.9,75643.98,0.1,-0.79377,0.00013,20.28314]
[1779849134524,30.9,75643.49,0.1,-0.79382,0.00013,20.27973]
[1779849138553,30.91,75644.61,0.1,-0.79367,0.00013,20.28882]
[1779849141574,30.91,75643.1,0.1,-0.79387,0.00013,20.27719]
[1779849148627,30.91,75642.26,0.1,-0.79397,0.00013,20.2711]
[1779849150642,30.91,75643.25,0.1,-0.79384,0.00013,20.27898]
[1779849151649,30.91,75639.15,0.1,-0.79439,0.00013,20.24325]
[1779849152656,30.91,75636.8,0.1,-0.79469,0.00013,20.2249]
[1779849153663,30.91,75635.26,0.1,-0.79489,0.00013,20.21294]
[1779849158698,30.91,75635.95,0.1,-0.79479,0.00013,20.21904]
[1779849163735,30.91,75635.2,0.1,-0.79488,0.00013,20.21385]
[1779849168770,30.91,75635.52,0.1,-0.79482,0.00013,20.21717]
[1779849173805,30.91,75635.8,0.1,-0.79477,0.00013,20.22001]
[1779849174812,30.91,75637.75,0.1,-0.79452,0.00013,20.23541]
[1779849176826,30.91,75638.84,0.1,-0.79437,0.00013,20.24416]
[1779849181862,30.92,75641.99,0.1,-0.79396,0.00013,20.2693]
[1779849186897,30.92,75644.2,0.1,-0.79367,0.00013,20.28689]
[1779849187904,30.92,75645.19,0.1,-0.79354,0.00013,20.29468]
[1779849191932,30.92,75646.96,0.1,-0.79331,0.00013,20.30866]
[1779849192939,30.92,75651.57,0.1,-0.79271,0.00013,20.34472]
[1779849193946,30.92,75652.73,0.1,-0.79256,0.00013,20.35376]
[1779849198980,30.92,75652.72,0.1,-0.79256,0.00013,20.35349]
[1779849205027,30.92,75652.36,0.1,-0.79261,0.00013,20.35046]
[1779849209052,30.92,75653.78,0.1,-0.79243,0.00013,20.36141]
[1779849214088,30.92,75656.92,0.1,-0.79205,0.00013,20.38199]
[1779849220131,30.91,75657.03,0.1,-0.79204,0.00013,20.38237]
[1779849221137,30.91,75653.97,0.1,-0.79244,0.00013,20.3584]
[1779849228187,30.91,75654.37,0.1,-0.7924,0.00013,20.36127]
[1779849232215,30.91,75655.86,0.1,-0.7922,0.00013,20.37278]
[1779849233222,30.91,75660.23,0.1,-0.79164,0.00013,20.40686]
[1779849234229,30.91,75664.2,0.1,-0.79112,0.00013,20.43776]
[1779849235236,30.91,75667.48,0.1,-0.79069,0.00013,20.46322]
[1779849239264,30.91,75671.45,0.1,-0.79017,0.00013,20.49406]
[1779849244300,30.91,75672.03,0.1,-0.7901,0.00013,20.49844]
[1779849244878,30.91,75672.03,0.1,-0.7901,0.00013,20.49844]
[1779849250341,30.91,75672.35,0.1,-0.79007,0.00013,20.50046]
[1779849253362,30.91,75684.51,0.1,-0.78848,0.00013,20.59448]
[1779849254368,30.91,75689.21,0.1,-0.78786,0.00013,20.63099]
[1779849255376,30.91,75691.64,0.1,-0.78754,0.00013,20.6498]
[1779849257913,30.91,75693.45,0.1,-0.78731,0.00013,20.66359]
[1779849263432,30.91,75694.32,0.1,-0.7872,0.00013,20.66989]
[1779849266454,30.91,75690.49,0.1,-0.78771,0.00013,20.63992]
[1779849270482,30.91,75688.72,0.1,-0.78795,0.00013,20.626]
[1779849271489,30.91,75691.53,0.1,-0.7876,0.00013,20.64412]
[1779849276524,30.91,75692.46,0.1,-0.78748,0.00013,20.65114]
[1779849281559,30.91,75692.88,0.1,-0.78743,0.00013,20.65421]
[1779849286594,30.91,75693.19,0.1,-0.78739,0.00013,20.65645]
[1779849290621,30.91,75698.31,0.1,-0.78672,0.00013,20.69605]
[1779849291629,30.9,75700.7,0.1,-0.7864,0.00013,20.71451]
[1779849296664,30.9,75701.83,0.1,-0.78626,0.00013,20.72273]
[1779849300692,30.9,75704.24,0.1,-0.786,0.00013,20.73827]
[1779849302706,30.9,75708.35,0.1,-0.78546,0.00013,20.76984]
[1779849303713,30.9,75710.65,0.1,-0.78516,0.00013,20.78748]
[1779849304720,30.9,75716.32,0.1,-0.78441,0.00013,20.83115]
[1779849306174,30.9,75716.32,0.1,-0.78441,0.00013,20.83115]
[1779849306217,30.9,75716.32,0.1,-0.78441,0.00013,20.83115]
[1779849306275,30.89,75726.86,0.1,-0.78301,0.00013,20.91199]
[1779849306734,30.89,75733.66,0.1,-0.7821,0.00013,20.96442]
[1779849307740,30.89,75735.76,0.1,-0.78183,0.00013,20.98025]
[1779849309267,30.89,75735.76,0.1,-0.78183,0.00013,20.98025]
[1779849314790,30.89,75736.02,0.1,-0.78184,0.00013,20.97966]
[1779849317524,30.89,75736.12,0.1,-0.78184,0.00013,20.97971]
[1779849317577,30.89,75736.12,0.1,-0.78184,0.00013,20.97971]
[1779849317811,30.88,75736.4,0.1,-0.78181,0.00013,20.98151]
[1779849319604,30.88,75737.17,0.1,-0.78171,0.00013,20.98709]
[1779849320350,30.88,75735.91,0.1,-0.78189,0.00013,20.97666]
[1779849320677,30.88,75735.91,0.1,-0.78189,0.00013,20.97666]
[1779849321047,30.88,75735.91,0.1,-0.78189,0.00013,20.97666]
[1779849321139,30.88,75735.59,0.1,-0.78194,0.00013,20.97384]
[1779849323154,30.88,75734.98,0.1,-0.78203,0.00013,20.96914]
[1779849323206,30.88,75734.98,0.1,-0.78203,0.00013,20.96914]
[1779849323221,30.88,75734.98,0.1,-0.78203,0.00013,20.96914]
[1779849326685,30.88,75731.93,0.1,-0.78246,0.00013,20.9443]
[1779849326691,30.88,75731.93,0.1,-0.78246,0.00013,20.9443]
[1779849326720,30.88,75731.93,0.1,-0.78246,0.00013,20.9443]
[1779849327473,30.88,75730.8,0.1,-0.78261,0.00013,20.93525]
[1779849327478,30.88,75730.8,0.1,-0.78261,0.00013,20.93525]
[1779849327718,30.88,75730.8,0.1,-0.78261,0.00013,20.93525]
[1779849327882,30.88,75731.15,0.1,-0.78257,0.00013,20.93765]
[1779849332573,30.87,75728.57,0.1,-0.78296,0.00013,20.91291]
[1779849332624,30.87,75728.57,0.1,-0.78296,0.00013,20.91291]
[1779849332724,30.87,75728.57,0.1,-0.78296,0.00013,20.91291]
[1779849334948,30.87,75713.05,0.1,-0.78505,0.00013,20.79205]
[1779849336947,30.87,75708.94,0.1,-0.7856,0.00013,20.75991]
[1779849336980,30.87,75708.94,0.1,-0.7856,0.00013,20.75991]
[1779849337000,30.87,75708.94,0.1,-0.7856,0.00013,20.75991]
[1779849337049,30.87,75709.23,0.1,-0.78557,0.00013,20.7618]
[1779849338401,30.87,75709.23,0.1,-0.78557,0.00013,20.7618]
[1779849338449,30.87,75706.93,0.1,-0.78587,0.00013,20.74396]
[1779849338467,30.87,75706.93,0.1,-0.78587,0.00013,20.74396]
[1779849338992,30.87,75706.64,0.1,-0.78591,0.00013,20.74163]
[1779849339999,30.87,75698.17,0.1,-0.78704,0.00013,20.67569]
[1779849342014,30.86,75696.26,0.1,-0.78739,0.00013,20.65532]
[1779849347048,30.85,75693.85,0.1,-0.78777,0.00013,20.63317]
[1779849348011,30.85,75693.85,0.1,-0.78777,0.00013,20.63317]
[1779849348066,30.85,75693.85,0.1,-0.78777,0.00013,20.63317]
[1779849348221,30.85,75693.85,0.1,-0.78777,0.00013,20.63317]
[1779849349286,30.85,75694.75,0.1,-0.78765,0.00013,20.64007]
[1779849349294,30.85,75694.75,0.1,-0.78765,0.00013,20.64007]
[1779849349396,30.85,75694.75,0.1,-0.78765,0.00013,20.63996]
[1779849349467,30.85,75694.75,0.1,-0.78765,0.00013,20.63996]
[1779849353656,30.85,75695.04,0.1,-0.78762,0.00013,20.64178]
[1779849353710,30.85,75695.04,0.1,-0.78762,0.00013,20.64178]
[1779849353722,30.85,75695.04,0.1,-0.78762,0.00013,20.64178]
[1779849358196,30.85,75694.86,0.1,-0.78766,0.00013,20.63971]
[1779849358219,30.85,75694.86,0.1,-0.78766,0.00013,20.63971]
[1779849358245,30.85,75694.86,0.1,-0.78766,0.00013,20.63971]
[1779849358275,30.85,75694.69,0.1,-0.78769,0.00013,20.63784]
[1779849364326,30.84,75694.73,0.1,-0.78771,0.00013,20.63676]
[1779849364377,30.84,75694.73,0.1,-0.78771,0.00013,20.63676]
[1779849364468,30.84,75694.73,0.1,-0.78771,0.00013,20.63676]
[1779849367637,30.84,75694.87,0.1,-0.78769,0.00013,20.63774]
[1779849367720,30.84,75694.87,0.1,-0.78769,0.00013,20.63774]
[1779849367739,30.84,75694.87,0.1,-0.7877,0.00013,20.63739]
[1779849370135,30.84,75694.87,0.1,-0.7877,0.00013,20.63739]
[1779849370187,30.84,75694.87,0.1,-0.7877,0.00013,20.63739]
[1779849370220,30.84,75694.87,0.1,-0.7877,0.00013,20.63739]
[1779849375042,30.84,75694.35,0.1,-0.78779,0.00013,20.63218]
[1779849375093,30.84,75694.35,0.1,-0.78779,0.00013,20.63218]
[1779849375219,30.84,75694.35,0.1,-0.78779,0.00013,20.63218]
[1779849375603,30.84,75694.97,0.1,-0.78771,0.00013,20.6369]
[1779849375608,30.84,75694.97,0.1,-0.78771,0.00013,20.6369]
[1779849375718,30.84,75694.97,0.1,-0.78771,0.00013,20.6369]
[1779849377258,30.84,75695.24,0.1,-0.78768,0.00013,20.63876]
[1779849379527,30.84,75695.12,0.1,-0.7877,0.00013,20.63758]
[1779849379718,30.84,75695.12,0.1,-0.7877,0.00013,20.63758]
[1779849385314,30.84,75693.9,0.1,-0.78787,0.00013,20.62737]
[1779849385538,30.84,75693.9,0.1,-0.78787,0.00013,20.62737]
[1779849385582,30.84,75693.9,0.1,-0.78787,0.00013,20.62737]
[1779849385720,30.84,75693.9,0.1,-0.78787,0.00013,20.62737]
[1779849386314,30.84,75693.9,0.1,-0.78787,0.00013,20.62737]
[1779849386362,30.84,75693.9,0.1,-0.78787,0.00013,20.62737]
[1779849386467,30.84,75693.9,0.1,-0.78787,0.00013,20.62737]
[1779849386413,30.84,75693.97,0.1,-0.78786,0.00013,20.6278]
[1779849393615,30.83,75694.53,0.1,-0.78782,0.00013,20.6279]
[1779849393664,30.83,75694.53,0.1,-0.78782,0.00013,20.6279]
[1779849393722,30.83,75694.53,0.1,-0.78782,0.00013,20.6279]
[1779849394378,30.83,75684.48,0.1,-0.78916,0.00013,20.54935]
[1779849395385,30.83,75679.79,0.1,-0.78978,0.00013,20.51229]
[1779849397378,30.83,75679.56,0.1,-0.78981,0.00013,20.51035]
[1779849397389,30.83,75679.56,0.1,-0.78981,0.00013,20.51035]
[1779849397472,30.83,75679.56,0.1,-0.78981,0.00013,20.51035]
[1779849398277,30.83,75680.3,0.1,-0.78972,0.00013,20.51598]
[1779849398328,30.83,75680.3,0.1,-0.78972,0.00013,20.51598]
[1779849398467,30.83,75680.3,0.1,-0.78972,0.00013,20.51598]
[1779849398406,30.83,75680.24,0.1,-0.78973,0.00013,20.51537]
[1779849401826,30.83,75679.15,0.1,-0.78988,0.00013,20.50641]
[1779849401877,30.83,75679.15,0.1,-0.78988,0.00013,20.50641]
[1779849401972,30.83,75679.15,0.1,-0.78988,0.00013,20.50641]
[1779849405949,30.83,75678.44,0.1,-0.78998,0.00013,20.50033]
[1779849405968,30.83,75678.44,0.1,-0.78998,0.00013,20.50033]
[1779849406462,30.83,75678.37,0.1,-0.78999,0.00013,20.49965]
[1779849410031,30.83,75678.08,0.1,-0.79004,0.00013,20.49712]
[1779849410083,30.83,75678.08,0.1,-0.79004,0.00013,20.49712]
[1779849410220,30.83,75678.08,0.1,-0.79004,0.00013,20.49712]
[1779849413511,30.83,75673.51,0.1,-0.79065,0.00013,20.46076]
[1779849414521,30.83,75668.71,0.1,-0.79128,0.00013,20.42313]
[1779849415644,30.83,75668.71,0.1,-0.79128,0.00013,20.42313]
[1779849415727,30.83,75668.71,0.1,-0.79128,0.00013,20.42313]
[1779849416416,30.83,75668.71,0.1,-0.79128,0.00013,20.42313]
[1779849416468,30.83,75668.71,0.1,-0.79128,0.00013,20.42313]
[1779849416453,30.83,75669.7,0.1,-0.79115,0.00013,20.43078]
[1779849416718,30.83,75669.7,0.1,-0.79115,0.00013,20.43078]
[1779849416819,30.83,75670.6,0.1,-0.79103,0.00013,20.43782]
[1779849418967,30.83,75670.75,0.1,-0.79101,0.00013,20.43893]
[1779849421570,30.83,75675.3,0.1,-0.79042,0.00013,20.47423]
[1779849423542,30.83,75676.17,0.1,-0.79031,0.00013,20.48092]
[1779849423590,30.83,75676.17,0.1,-0.79031,0.00013,20.48092]
[1779849423722,30.83,75676.17,0.1,-0.79031,0.00013,20.48092]
[1779849424348,30.83,75676.17,0.1,-0.79031,0.00013,20.48092]
[1779849424363,30.83,75676.17,0.1,-0.79031,0.00013,20.48092]
[1779849424471,30.83,75676.17,0.1,-0.79031,0.00013,20.48092]
[1779849424445,30.82,75677.54,0.1,-0.79013,0.00013,20.49139]
[1779849429627,30.82,75680.33,0.1,-0.78978,0.00013,20.51243]
[1779849430962,30.82,75680.33,0.1,-0.78978,0.00013,20.51243]
[1779849430968,30.82,75680.33,0.1,-0.78978,0.00013,20.51243]
[1779849436676,30.82,75678.4,0.1,-0.79005,0.00013,20.49638]
[1779849438230,30.82,75678.4,0.1,-0.79005,0.00013,20.49638]
[1779849438279,30.82,75678.4,0.1,-0.79005,0.00013,20.49638]
[1779849438468,30.82,75678.4,0.1,-0.79005,0.00013,20.49638]
[1779849438532,30.82,75677.64,0.1,-0.79016,0.00013,20.49019]
[1779849443725,30.82,75677.57,0.1,-0.79018,0.00013,20.48902]
[1779849444697,30.82,75677.57,0.1,-0.79018,0.00013,20.48902]
[1779849444724,30.82,75677.57,0.1,-0.79018,0.00013,20.48902]
[1779849445233,30.82,75677.57,0.1,-0.79018,0.00013,20.48902]
[1779849445238,30.82,75677.57,0.1,-0.79018,0.00013,20.48902]
[1779849445469,30.82,75677.57,0.1,-0.79018,0.00013,20.48902]
[1779849445287,30.82,75676.22,0.1,-0.79036,0.00013,20.47823]
[1779849448945,30.82,75677.34,0.1,-0.79021,0.00013,20.48686]
[1779849450970,30.82,75677.54,0.1,-0.79019,0.00013,20.48806]
[1779849456819,30.82,75676.6,0.1,-0.79036,0.00013,20.47624]
[1779849459840,30.81,75668.73,0.1,-0.79139,0.00013,20.41434]
[1779849460847,30.81,75657.13,0.1,-0.79291,0.00013,20.32342]
[1779849462420,30.81,75657.13,0.1,-0.79291,0.00013,20.32342]
[1779849462467,30.81,75657.13,0.1,-0.79291,0.00013,20.32342]
[1779849462475,30.81,75657.13,0.1,-0.79291,0.00013,20.32342]
[1779849462565,30.82,75658.31,0.1,-0.79275,0.00013,20.33281]
[1779849463091,30.82,75658.31,0.1,-0.79275,0.00013,20.33281]
[1779849463223,30.82,75658.31,0.1,-0.79275,0.00013,20.33281]
[1779849463234,30.82,75658.31,0.1,-0.79275,0.00013,20.33281]
[1779849463315,30.82,75657.35,0.1,-0.79288,0.00013,20.32535]
[1779849464077,30.82,75657.35,0.1,-0.79288,0.00013,20.32535]
[1779849464219,30.82,75657.35,0.1,-0.79288,0.00013,20.32535]
[1779849464300,30.82,75656.91,0.1,-0.79293,0.00013,20.32198]
[1779849464968,30.82,75656.91,0.1,-0.79293,0.00013,20.32198]
[1779849470917,30.82,75655.18,0.1,-0.79315,0.00013,20.30906]
[1779849475952,30.82,75658.38,0.1,-0.79272,0.00013,20.33467]
[1779849478186,30.82,75658.41,0.1,-0.79272,0.00013,20.335]
[1779849478220,30.82,75658.41,0.1,-0.79272,0.00013,20.335]
[1779849478981,30.82,75658.82,0.1,-0.79266,0.00013,20.33836]
[1779849479034,30.82,75658.82,0.1,-0.79266,0.00013,20.33836]
[1779849479219,30.82,75658.82,0.1,-0.79266,0.00013,20.33836]
[1779849479280,30.82,75659.32,0.1,-0.79259,0.00013,20.34235]
[1779849485140,30.82,75658.96,0.1,-0.79264,0.00013,20.33978]
[1779849488616,30.82,75655.12,0.1,-0.79313,0.00013,20.30994]
[1779849488659,30.82,75655.12,0.1,-0.79313,0.00013,20.30994]
[1779849488726,30.82,75655.12,0.1,-0.79313,0.00013,20.30994]
[1779849488968,30.82,75655.12,0.1,-0.79313,0.00013,20.30994]
[1779849489050,30.82,75655.07,0.1,-0.79314,0.00013,20.30963]
[1779849494085,30.82,75654.94,0.1,-0.79315,0.00013,20.3091]
[1779849499119,30.82,75655.16,0.1,-0.79311,0.00013,20.3114]
[1779849504155,30.82,75655.41,0.1,-0.79307,0.00013,20.31381]
[1779849508974,30.82,75654.14,0.1,-0.79323,0.00013,20.30421]
[1779849509024,30.82,75654.14,0.1,-0.79323,0.00013,20.30421]
[1779849509225,30.82,75654.14,0.1,-0.79323,0.00013,20.30421]
[1779849509884,30.82,75654.18,0.1,-0.79322,0.00013,20.30463]
[1779849509936,30.82,75654.18,0.1,-0.79322,0.00013,20.30463]
[1779849509969,30.82,75654.18,0.1,-0.79322,0.00013,20.30463]
[1779849510452,30.82,75654.5,0.1,-0.79318,0.00013,20.30724]
[1779849516240,30.83,75654.96,0.1,-0.79313,0.00013,20.30772]
[1779849520359,30.83,75653.25,0.1,-0.79335,0.00013,20.29458]
[1779849520477,30.83,75653.25,0.1,-0.79335,0.00013,20.29458]
[1779849521333,30.83,75651.79,0.1,-0.79354,0.00013,20.28323]
[1779849521384,30.83,75651.79,0.1,-0.79354,0.00013,20.28323]
[1779849521470,30.83,75651.79,0.1,-0.79354,0.00013,20.28323]
[1779849521572,30.83,75652.37,0.1,-0.79346,0.00013,20.2879]
[1779849526592,30.83,75652.69,0.1,-0.79341,0.00013,20.29075]
[1779849526973,30.83,75652.69,0.1,-0.79341,0.00013,20.29075]
[1779849529586,30.83,75651.89,0.1,-0.79351,0.00013,20.28493]
[1779849529587,30.83,75651.89,0.1,-0.79351,0.00013,20.28505]
[1779849529726,30.83,75651.89,0.1,-0.79351,0.00013,20.28505]
[1779849530395,30.83,75651.89,0.1,-0.79351,0.00013,20.28505]
[1779849530401,30.83,75651.89,0.1,-0.79351,0.00013,20.28505]
[1779849530469,30.83,75651.89,0.1,-0.79351,0.00013,20.28505]
[1779849536382,30.83,75652.96,0.1,-0.79336,0.00013,20.29426]
[1779849538152,30.83,75652.96,0.1,-0.79336,0.00013,20.29426]
[1779849538203,30.83,75652.96,0.1,-0.79336,0.00013,20.29426]
[1779849538220,30.83,75652.96,0.1,-0.79336,0.00013,20.29426]
[1779849538304,30.83,75652.96,0.1,-0.79335,0.00013,20.29448]
[1779849541650,30.83,75656.66,0.1,-0.79286,0.00013,20.32382]
[1779849541700,30.83,75656.66,0.1,-0.79286,0.00013,20.32382]
[1779849541726,30.83,75656.66,0.1,-0.79286,0.00013,20.32382]
[1779849544322,30.83,75656.88,0.1,-0.79283,0.00013,20.3257]
[1779849544468,30.83,75656.88,0.1,-0.79283,0.00013,20.3257]
[1779849544567,30.83,75661.85,0.1,-0.79218,0.00013,20.36471]
[1779849546968,30.83,75663.82,0.1,-0.79192,0.00013,20.38016]
[1779849547459,30.83,75663.42,0.1,-0.79198,0.00013,20.37704]
[1779849548617,30.83,75663.42,0.1,-0.79198,0.00013,20.37704]
[1779849548666,30.83,75663.14,0.1,-0.79201,0.00013,20.37486]
[1779849548722,30.83,75663.14,0.1,-0.79201,0.00013,20.37486]
[1779849553481,30.83,75663.76,0.1,-0.79193,0.00013,20.37972]
[1779849553533,30.83,75663.76,0.1,-0.79193,0.00013,20.37972]
[1779849553634,30.83,75662.67,0.1,-0.79207,0.00013,20.37119]
[1779849553737,30.83,75662.67,0.1,-0.79207,0.00013,20.37119]
[1779849554508,30.83,75662.09,0.1,-0.79215,0.00013,20.36666]
[1779849557025,30.83,75662.11,0.1,-0.79215,0.00013,20.36684]
[1779849557073,30.83,75662.11,0.1,-0.79215,0.00013,20.36684]
[1779849557219,30.83,75662.11,0.1,-0.79215,0.00013,20.36684]
[1779849562564,30.83,75660.7,0.1,-0.79233,0.00013,20.35589]
[1779849564578,30.83,75645.38,0.1,-0.79432,0.00013,20.23576]
[1779849565585,30.83,75642.9,0.1,-0.79464,0.00013,20.21644]
[1779849565963,30.83,75642.9,0.1,-0.79464,0.00013,20.21644]
[1779849566016,30.83,75642.9,0.1,-0.79464,0.00013,20.21644]
[1779849567315,30.83,75642.63,0.1,-0.79468,0.00013,20.2145]
[1779849567343,30.83,75642.63,0.1,-0.79468,0.00013,20.2145]
[1779849567599,30.83,75642.41,0.1,-0.7947,0.00013,20.21278]
[1779849568117,30.83,75642.41,0.1,-0.7947,0.00013,20.21278]
[1779849570620,30.83,75637.22,0.1,-0.79538,0.00013,20.17204]
[1779849572662,30.83,75636.62,0.1,-0.79548,0.00013,20.16368]
[1779849572713,30.83,75637.21,0.1,-0.7954,0.00013,20.16838]
[1779849572718,30.83,75637.21,0.1,-0.7954,0.00013,20.16838]
[1779849573927,30.83,75636.93,0.1,-0.79544,0.00013,20.16624]
[1779849573945,30.83,75636.93,0.1,-0.79544,0.00013,20.16624]
[1779849573981,30.83,75636.93,0.1,-0.79544,0.00013,20.16624]
[1779849574220,30.83,75636.93,0.1,-0.79544,0.00013,20.16624]
[1779849574648,30.83,75640.64,0.1,-0.79495,0.00013,20.19564]
[1779849575093,30.83,75640.64,0.1,-0.79495,0.00013,20.19564]
[1779849575655,30.84,75631.22,0.1,-0.79617,0.00013,20.12176]
[1779849576662,30.84,75622.17,0.1,-0.79733,0.00013,20.05078]
[1779849577679,30.84,75616.93,0.1,-0.798,0.00013,20.00967]
[1779849578091,30.84,75616.93,0.1,-0.798,0.00013,20.00967]
[1779849578148,30.84,75616.93,0.1,-0.798,0.00013,20.00967]
[1779849578229,30.84,75616.93,0.1,-0.798,0.00013,20.00967]
[1779849578686,30.84,75616.86,0.1,-0.79801,0.00013,20.00937]
[1779849579508,30.84,75616.86,0.1,-0.79801,0.00013,20.00937]
[1779849579560,30.84,75616.86,0.1,-0.79801,0.00013,20.00937]
[1779849579661,30.84,75616.86,0.1,-0.798,0.00013,20.00945]
[1779849579723,30.84,75616.86,0.1,-0.798,0.00013,20.00945]
[1779849579796,30.84,75616.82,0.1,-0.79801,0.00013,20.00914]
[1779849581707,30.84,75616.03,0.1,-0.79811,0.00013,20.00307]
[1779849584727,30.84,75615.15,0.1,-0.79822,0.00013,19.9964]
[1779849585735,30.84,75612.09,0.1,-0.79861,0.00013,19.97236]
[1779849586742,30.84,75608.24,0.1,-0.7991,0.00013,19.9421]
[1779849587749,30.84,75602.65,0.1,-0.79981,0.00013,19.89811]
[1779849590770,30.84,75598.1,0.1,-0.80038,0.00013,19.86285]
[1779849594370,30.84,75597.88,0.1,-0.8004,0.00013,19.86164]
[1779849594398,30.84,75597.88,0.1,-0.8004,0.00013,19.86164]
[1779849594469,30.84,75597.88,0.1,-0.8004,0.00013,19.86164]
[1779849594534,30.84,75597.7,0.1,-0.80042,0.00013,19.86074]
[1779849599834,30.85,75598.26,0.1,-0.80032,0.00013,19.86642]
[1779849602746,30.85,75601.32,0.1,-0.79992,0.00013,19.89111]
[1779849602918,30.85,75601.32,0.1,-0.79992,0.00013,19.89111]
[1779849602968,30.85,75601.32,0.1,-0.79992,0.00013,19.89111]
[1779849603019,30.85,75601.03,0.1,-0.79996,0.00013,19.88904]
[1779849607314,30.85,75601.99,0.1,-0.79982,0.00013,19.89728]
[1779849607367,30.85,75601.99,0.1,-0.79982,0.00013,19.89728]
[1779849607470,30.85,75601.99,0.1,-0.79982,0.00013,19.89728]
[1779849607543,30.85,75604.66,0.1,-0.79947,0.00013,19.91895]
[1779849609905,30.85,75613.15,0.1,-0.79837,0.00013,19.98668]
[1779849610912,30.85,75611.82,0.1,-0.79853,0.00013,19.97665]
[1779849612926,30.85,75612.55,0.1,-0.79843,0.00013,19.98335]
[1779849618586,30.86,75612.49,0.1,-0.79841,0.00013,19.9842]
[1779849618638,30.86,75612.49,0.1,-0.79841,0.00013,19.9842]
[1779849618598,30.86,75612.49,0.1,-0.7984,0.00013,19.98478]
[1779849618969,30.86,75612.75,0.1,-0.79837,0.00013,19.98683]
[1779849620222,30.86,75612.75,0.1,-0.79837,0.00013,19.98683]
[1779849620311,30.86,75613.43,0.1,-0.79827,0.00013,19.99276]
[1779849620983,30.86,75613.0,0.1,-0.79833,0.00013,19.98937]
[1779849621990,30.86,75613.55,0.1,-0.79825,0.00013,19.99399]
[1779849623585,30.86,75613.15,0.1,-0.79829,0.00013,19.99139]
[1779849624005,30.86,75615.67,0.1,-0.79797,0.00013,20.01125]
[1779849626019,30.86,75615.34,0.1,-0.798,0.00013,20.00916]
[1779849627026,30.86,75619.87,0.1,-0.79742,0.00013,20.0451]
[1779849627749,30.86,75619.87,0.1,-0.79742,0.00013,20.0451]
[1779849627801,30.86,75619.87,0.1,-0.79742,0.00013,20.0451]
[1779849627968,30.86,75619.87,0.1,-0.79742,0.00013,20.0451]
[1779849628033,30.86,75623.72,0.1,-0.79692,0.00013,20.07562]
[1779849630047,30.86,75625.5,0.1,-0.79668,0.00013,20.08996]
[1779849631054,30.86,75628.07,0.1,-0.79637,0.00013,20.10662]
[1779849634075,30.86,75620.28,0.1,-0.79737,0.00013,20.04567]
[1779849635082,30.87,75617.28,0.1,-0.79775,0.00013,20.02224]
[1779849636698,30.87,75616.83,0.1,-0.7978,0.00013,20.01914]
[1779849637096,30.87,75616.28,0.1,-0.79788,0.00013,20.01481]
[1779849641508,30.87,75615.98,0.1,-0.7979,0.00013,20.01313]
[1779849646161,30.87,75616.43,0.1,-0.79782,0.00013,20.01801]
[1779849650189,30.87,75618.9,0.1,-0.79749,0.00013,20.03833]
[1779849651196,30.87,75624.51,0.1,-0.79676,0.00013,20.08268]
[1779849652203,30.87,75625.37,0.1,-0.79665,0.00013,20.08963]
[1779849653210,30.87,75626.39,0.1,-0.79652,0.00013,20.09779]
[1779849658245,30.88,75626.1,0.1,-0.79654,0.00013,20.09628]
[1779849663280,30.88,75626.29,0.1,-0.79651,0.00013,20.09839]
[1779849664287,30.88,75627.34,0.1,-0.79637,0.00013,20.10677]
[1779849665294,30.88,75629.72,0.1,-0.79606,0.00013,20.1256]
[1779849666301,30.88,75632.1,0.1,-0.79575,0.00013,20.14459]
[1779849667468,30.88,75632.1,0.1,-0.79575,0.00013,20.14459]
[1779849667519,30.88,75632.1,0.1,-0.79575,0.00013,20.14459]
[1779849667619,30.88,75631.9,0.1,-0.79577,0.00013,20.14319]
[1779849668218,30.88,75631.9,0.1,-0.79577,0.00013,20.14319]
[1779849674359,30.88,75633.91,0.1,-0.7955,0.00013,20.15955]
[1779849679394,30.88,75634.48,0.1,-0.79542,0.00013,20.16442]
[1779849685436,30.88,75635.33,0.1,-0.7953,0.00013,20.17157]
[1779849690471,30.88,75635.55,0.1,-0.79527,0.00013,20.17371]
[1779849691479,30.88,75630.56,0.1,-0.79594,0.00013,20.13091]
[1779849692486,30.88,75627.09,0.1,-0.79638,0.00013,20.10378]
[1779849694500,30.88,75628.99,0.1,-0.79613,0.00013,20.11906]
[1779849696514,30.88,75630.04,0.1,-0.79599,0.00013,20.12761]
[1779849701549,30.89,75629.74,0.1,-0.79602,0.00013,20.12598]
[1779849706584,30.89,75627.11,0.1,-0.79635,0.00013,20.10553]
[1779849711619,30.89,75627.04,0.1,-0.79636,0.00013,20.10495]
[1779849716654,30.89,75625.88,0.1,-0.7965,0.00013,20.09637]
[1779849717661,30.89,75622.2,0.1,-0.79698,0.00013,20.06744]
[1779849718668,30.89,75620.21,0.1,-0.79723,0.00013,20.05182]
[1779849719675,30.89,75620.9,0.1,-0.79714,0.00013,20.0573]
[1779849721690,30.89,75621.7,0.1,-0.79704,0.00013,20.06367]
[1779849722697,30.89,75619.47,0.1,-0.79732,0.00013,20.04617]
[1779849723704,30.89,75620.0,0.1,-0.79725,0.00013,20.0504]
[1779849725718,30.89,75617.89,0.1,-0.79752,0.00013,20.0339]
[1779849726725,30.89,75611.86,0.1,-0.7983,0.00013,19.9865]
[1779849727732,30.89,75603.25,0.1,-0.7994,0.00013,19.91877]
[1779849729746,30.89,75601.69,0.1,-0.79959,0.00013,19.90689]
[1779849734781,30.89,75599.28,0.1,-0.79988,0.00013,19.88895]
[1779849739816,30.89,75601.44,0.1,-0.79958,0.00013,19.90709]
[1779849740823,30.89,75604.97,0.1,-0.79913,0.00013,19.93512]
[1779849745859,30.9,75606.24,0.1,-0.79895,0.00013,19.94592]
[1779849750893,30.9,75605.97,0.1,-0.79898,0.00013,19.94453]
[1779849755953,30.9,75606.61,0.1,-0.79891,0.00013,19.94658]
[1779849760988,30.9,75605.52,0.1,-0.79904,0.00013,19.93871]
[1779849763002,30.9,75613.99,0.1,-0.79795,0.00013,20.00569]
[1779849764009,30.9,75618.43,0.1,-0.79737,0.00013,20.04069]
[1779849765015,30.9,75619.19,0.1,-0.79727,0.00013,20.04686]
[1779849766023,30.9,75620.15,0.1,-0.79715,0.00013,20.0546]
[1779849767031,30.9,75619.55,0.1,-0.79722,0.00013,20.05006]
[1779849768037,30.9,75615.85,0.1,-0.79769,0.00013,20.02114]
[1779849769044,30.9,75612.14,0.1,-0.79817,0.00013,19.99217]
[1779849770051,30.9,75616.99,0.1,-0.79754,0.00013,20.03058]
[1779849771058,30.9,75618.87,0.1,-0.79729,0.00013,20.04557]
[1779849772069,30.9,75617.74,0.1,-0.79744,0.00013,20.03686]
[1779849773072,30.91,75625.66,0.1,-0.79641,0.00013,20.09947]
[1779849779114,30.91,75628.43,0.1,-0.79602,0.00013,20.12291]
[1779849780124,30.91,75629.77,0.1,-0.79585,0.00013,20.13369]
[1779849781133,30.91,75632.88,0.1,-0.79544,0.00013,20.15833]
[1779849782138,30.91,75633.74,0.1,-0.79533,0.00013,20.16529]
[1779849784153,30.91,75631.77,0.1,-0.79557,0.00013,20.15024]
[1779849785159,30.91,75626.72,0.1,-0.79623,0.00013,20.11066]
[1779849790194,30.91,75625.9,0.1,-0.79632,0.00013,20.10471]
[1779849791200,30.91,75624.44,0.1,-0.79651,0.00013,20.09335]
[1779849793215,30.91,75625.22,0.1,-0.7964,0.00013,20.09972]
[1779849796236,30.91,75624.36,0.1,-0.79651,0.00013,20.0933]
[1779849797243,30.91,75623.31,0.1,-0.79664,0.00013,20.08517]
[1779849798250,30.91,75624.27,0.1,-0.79652,0.00013,20.09283]
[1779849799257,30.92,75623.38,0.1,-0.79663,0.00013,20.08596]
[1779849800264,30.92,75624.17,0.1,-0.79653,0.00013,20.09228]
[1779849803285,30.92,75622.89,0.1,-0.79669,0.00013,20.08256]
[1779849804292,30.92,75622.11,0.1,-0.79678,0.00013,20.07655]
[1779849805299,30.92,75621.56,0.1,-0.79685,0.00013,20.07235]
[1779849806306,30.92,75620.63,0.1,-0.79697,0.00013,20.06518]
[1779849807313,30.92,75621.28,0.1,-0.79688,0.00013,20.07041]
[1779849810333,30.92,75623.59,0.1,-0.79658,0.00013,20.08896]
[1779849811341,30.92,75624.69,0.1,-0.79646,0.00013,20.09401]
[1779849815369,30.92,75626.77,0.1,-0.79618,0.00013,20.11141]
[1779849816376,30.92,75627.85,0.1,-0.79603,0.00013,20.12014]
[1779849817383,30.92,75628.84,0.1,-0.7959,0.00013,20.12815]
[1779849819400,30.92,75629.63,0.1,-0.79579,0.00013,20.13481]
[1779849824436,30.92,75628.49,0.1,-0.79592,0.00013,20.12695]
[1779849825443,30.93,75626.72,0.1,-0.79614,0.00013,20.11327]
[1779849829471,30.93,75627.83,0.1,-0.79598,0.00013,20.12316]
[1779849831485,30.93,75627.09,0.1,-0.79607,0.00013,20.11781]
[1779849836520,30.93,75627.4,0.1,-0.79601,0.00013,20.12138]
[1779849837527,30.93,75628.19,0.1,-0.7959,0.00013,20.12781]
[1779849843569,30.93,75626.23,0.1,-0.79613,0.00013,20.11371]
[1779849844576,30.94,75624.59,0.1,-0.79634,0.00013,20.10107]
[1779849846590,30.94,75621.34,0.1,-0.79675,0.00013,20.07606]
[1779849847597,30.94,75619.74,0.1,-0.79695,0.00013,20.06377]
[1779849848604,30.94,75622.12,0.1,-0.79664,0.00013,20.08274]
[1779849849611,30.94,75623.32,0.1,-0.79648,0.00013,20.09243]
[1779849852632,30.94,75620.06,0.1,-0.79689,0.00013,20.06762]
[1779849853639,30.94,75618.33,0.1,-0.79711,0.00013,20.05415]
[1779849854646,30.94,75617.01,0.1,-0.79728,0.00013,20.04393]
[1779849855653,30.94,75615.68,0.1,-0.79745,0.00013,20.03363]
[1779849857666,30.94,75614.33,0.1,-0.79761,0.00013,20.02335]
[1779849858674,30.94,75615.12,0.1,-0.79751,0.00013,20.02974]
[1779849859681,30.94,75614.54,0.1,-0.79758,0.00013,20.02535]
[1779849862702,30.94,75614.83,0.1,-0.79753,0.00013,20.02816]
[1779849865723,30.94,75615.79,0.1,-0.7974,0.00013,20.03622]
[1779849867739,30.95,75614.91,0.1,-0.79751,0.00013,20.02964]
[1779849870760,30.95,75615.23,0.1,-0.79746,0.00013,20.03269]
[1779849871767,30.95,75619.04,0.1,-0.79699,0.00013,20.05907]
[1779849872773,30.95,75615.88,0.1,-0.7974,0.00013,20.0344]
[1779849873784,30.95,75615.45,0.1,-0.79745,0.00013,20.0312]
[1779849875798,30.95,75615.98,0.1,-0.79737,0.00013,20.03571]
[1779849877812,30.95,75617.85,0.1,-0.79713,0.00013,20.05092]
[1779849878819,30.95,75618.73,0.1,-0.79701,0.00013,20.05815]
[1779849879830,30.95,75622.2,0.1,-0.79656,0.00013,20.0857]
[1779849880833,30.95,75624.37,0.1,-0.79627,0.00013,20.103]
[1779849881840,30.95,75625.61,0.1,-0.79611,0.00013,20.11298]
[1779849882847,30.95,75627.37,0.1,-0.79588,0.00013,20.12702]
[1779849884861,30.95,75630.03,0.1,-0.79553,0.00013,20.14832]
[1779849885868,30.95,75635.38,0.1,-0.79483,0.00013,20.19042]
[1779849887881,30.95,75636.39,0.1,-0.7947,0.00013,20.19862]
[1779849890903,30.96,75637.57,0.1,-0.79454,0.00013,20.20827]
[1779849891910,30.96,75635.21,0.1,-0.79484,0.00013,20.18993]
[1779849892917,30.96,75632.31,0.1,-0.79521,0.00013,20.16739]
[1779849893924,30.96,75633.08,0.1,-0.79511,0.00013,20.1736]
[1779849895938,30.96,75633.96,0.1,-0.79499,0.00013,20.18084]
[1779849896945,30.96,75632.77,0.1,-0.79514,0.00013,20.17169]
[1779849899966,30.96,75633.96,0.1,-0.79498,0.00013,20.18154]
[1779849901990,30.96,75636.32,0.1,-0.79467,0.00013,20.20035]
[1779849904016,30.96,75637.49,0.1,-0.79451,0.00013,20.2098]
[1779849909040,30.96,75638.29,0.1,-0.79439,0.00013,20.21674]
[1779849911054,30.96,75639.88,0.1,-0.79418,0.00013,20.22944]
[1779849912061,30.96,75641.25,0.1,-0.794,0.00013,20.24027]
[1779849914075,30.96,75640.16,0.1,-0.79414,0.00013,20.23197]
[1779849915082,30.96,75638.52,0.1,-0.79435,0.00013,20.21926]
[1779849921125,30.96,75638.49,0.1,-0.79434,0.00013,20.21986]
[1779849923142,30.97,75639.76,0.1,-0.79417,0.00013,20.23007]
[1779849924149,30.97,75638.45,0.1,-0.79434,0.00013,20.21996]
[1779849929184,30.97,75639.24,0.1,-0.79422,0.00013,20.22684]
[1779849934219,30.97,75639.12,0.1,-0.79425,0.00013,20.22292]
[1779849939254,30.97,75639.89,0.1,-0.79414,0.00013,20.22967]
[1779849940261,30.97,75641.13,0.1,-0.79398,0.00013,20.2395]
[1779849946303,30.97,75640.77,0.1,-0.79401,0.00013,20.23748]
[1779849947314,30.97,75639.38,0.1,-0.79419,0.00013,20.22675]
[1779849949328,30.97,75640.74,0.1,-0.79401,0.00013,20.23767]
[1779849954363,30.97,75641.72,0.1,-0.79387,0.00013,20.246]
[1779849959398,30.98,75640.7,0.1,-0.79399,0.00013,20.23869]
[1779849964432,30.98,75641.02,0.1,-0.79394,0.00013,20.2419]
[1779849970476,30.98,75643.02,0.1,-0.79366,0.00013,20.25836]
[1779849971483,30.98,75644.11,0.1,-0.79352,0.00013,20.26701]
[1779849973497,30.98,75643.05,0.1,-0.79365,0.00013,20.25896]
[1779849977526,30.98,75641.31,0.1,-0.79387,0.00013,20.24586]
[1779849978535,30.98,75640.17,0.1,-0.79402,0.00013,20.23709]
[1779849983572,30.98,75640.21,0.1,-0.794,0.00013,20.23815]
[1779849989613,30.99,75639.76,0.1,-0.79404,0.00013,20.23569]
[1779849993642,30.99,75640.66,0.1,-0.79394,0.00013,20.23961]
[1779849998677,30.99,75639.99,0.1,-0.79401,0.00013,20.23514]
[1779850000691,30.99,75642.86,0.1,-0.79363,0.00013,20.25785]
[1779850001698,30.99,75648.39,0.1,-0.79291,0.00013,20.30112]
[1779850005726,30.99,75650.63,0.1,-0.79262,0.00013,20.3188]
[1779850010761,30.99,75650.86,0.1,-0.79259,0.00013,20.32068]
[1779850015796,30.99,75651.11,0.1,-0.79256,0.00013,20.32262]
[1779850017810,30.99,75659.69,0.1,-0.79144,0.00013,20.38943]
[1779850018817,30.99,75661.33,0.1,-0.79123,0.00013,20.4021]
[1779850021838,30.99,75662.55,0.1,-0.79107,0.00013,20.41126]
[1779850022845,30.99,75664.52,0.1,-0.79082,0.00013,20.42647]
[1779850023852,30.99,75666.01,0.1,-0.79063,0.00013,20.43793]
[1779850024859,30.99,75675.56,0.1,-0.78938,0.00013,20.51215]
[1779850025866,30.99,75672.67,0.1,-0.78976,0.00013,20.48948]
[1779850026873,30.99,75670.1,0.1,-0.7901,0.00013,20.46931]
[1779850029894,30.99,75668.43,0.1,-0.79033,0.00013,20.4558]
[1779850034533,30.99,75667.83,0.1,-0.79042,0.00013,20.4505]
[1779850035127,30.98,75663.19,0.1,-0.79103,0.00013,20.41426]
[1779850037949,30.98,75661.14,0.1,-0.7913,0.00013,20.39799]
[1779850042985,30.98,75660.87,0.1,-0.79134,0.00013,20.39545]
[1779850043993,30.98,75658.52,0.1,-0.79165,0.00013,20.37706]
[1779850048519,30.98,75659.07,0.1,-0.79158,0.00013,20.38107]
[1779850049029,30.98,75655.74,0.1,-0.79202,0.00013,20.35506]
[1779850052054,30.98,75645.36,0.1,-0.7934,0.00013,20.27012]
[1779850053061,30.98,75636.75,0.1,-0.79451,0.00013,20.20275]
[1779850055075,30.98,75635.36,0.1,-0.7947,0.00013,20.19165]
[1779850058096,30.98,75634.14,0.1,-0.79487,0.00013,20.18155]
[1779850060110,30.98,75635.13,0.1,-0.79474,0.00013,20.18894]
[1779850061116,30.98,75634.01,0.1,-0.79489,0.00013,20.18]
[1779850064138,30.98,75634.95,0.1,-0.79478,0.00013,20.18685]
[1779850069173,30.98,75634.64,0.1,-0.79483,0.00013,20.18355]
[1779850075214,30.97,75634.32,0.1,-0.79489,0.00013,20.18002]
[1779850080250,30.97,75632.65,0.1,-0.79512,0.00013,20.16609]
[1779850081257,30.97,75628.2,0.1,-0.7957,0.00013,20.1311]
[1779850084278,30.97,75633.11,0.1,-0.79507,0.00013,20.16921]
[1779850085285,30.97,75635.52,0.1,-0.79476,0.00013,20.18791]
[1779850090323,30.97,75635.14,0.1,-0.79483,0.00013,20.18404]
[1779850096365,30.97,75634.82,0.1,-0.79489,0.00013,20.18049]
[1779850101400,30.97,75634.39,0.1,-0.79494,0.00013,20.17715]
[1779850109456,30.97,75634.88,0.1,-0.79488,0.00013,20.18105]
[1779850114491,30.97,75635.27,0.1,-0.79485,0.00013,20.18042]
[1779850119526,30.97,75635.54,0.1,-0.79482,0.00013,20.18256]
[1779850123554,30.97,75637.2,0.1,-0.7946,0.00013,20.19555]
[1779850124561,30.97,75643.45,0.1,-0.79379,0.00013,20.2444]
[1779850125568,30.97,75647.2,0.1,-0.7933,0.00013,20.27379]
[1779850126575,30.97,75648.37,0.1,-0.79315,0.00013,20.28299]
[1779850127582,30.97,75650.41,0.1,-0.79289,0.00013,20.29895]
[1779850131610,30.97,75648.61,0.1,-0.79312,0.00013,20.28497]
[1779850132617,30.97,75646.16,0.1,-0.79344,0.00013,20.26587]
[1779850135638,30.97,75644.97,0.1,-0.79359,0.00013,20.25675]
[1779850138658,30.97,75643.99,0.1,-0.79371,0.00013,20.2493]
[1779850144701,30.97,75644.2,0.1,-0.79368,0.00013,20.25125]
[1779850146715,30.97,75640.25,0.1,-0.79419,0.00013,20.22054]
[1779850147722,30.97,75638.84,0.1,-0.79437,0.00013,20.2096]
[1779850148729,30.97,75636.36,0.1,-0.79469,0.00013,20.19016]
[1779850149736,30.97,75634.87,0.1,-0.79488,0.00013,20.17847]
[1779850150743,30.97,75632.92,0.1,-0.79514,0.00013,20.1632]
[1779850153764,30.97,75631.73,0.1,-0.79529,0.00013,20.15394]
[1779850158800,30.97,75632.27,0.1,-0.79522,0.00013,20.15833]
[1779850159807,30.97,75634.22,0.1,-0.79496,0.00013,20.17362]
[1779850162827,30.97,75635.25,0.1,-0.79483,0.00013,20.18174]
[1779850167864,30.97,75635.61,0.1,-0.79478,0.00013,20.18455]
[1779850172899,30.97,75635.13,0.1,-0.79487,0.00013,20.17708]
[1779850177934,30.97,75635.24,0.1,-0.79486,0.00013,20.17798]
[1779850180954,30.97,75637.15,0.1,-0.79461,0.00013,20.19293]
[1779850185990,30.97,75636.83,0.1,-0.79465,0.00013,20.19037]
[1779850191026,30.97,75636.55,0.1,-0.79469,0.00013,20.18813]
[1779850193040,30.97,75635.61,0.1,-0.79481,0.00013,20.18076]
[1779850196062,30.97,75636.55,0.1,-0.79469,0.00013,20.18811]
[1779850201097,30.97,75637.07,0.1,-0.79462,0.00013,20.19212]
[1779850206132,30.97,75636.98,0.1,-0.79464,0.00013,20.19135]
[1779850213181,30.97,75637.51,0.1,-0.79457,0.00013,20.19541]
[1779850218216,30.97,75638.32,0.1,-0.79447,0.00013,20.20166]
[1779850221237,30.97,75637.35,0.1,-0.79459,0.00013,20.19399]
[1779850226272,30.97,75637.12,0.1,-0.79462,0.00013,20.1921]
[1779850231307,30.97,75637.09,0.1,-0.79466,0.00013,20.18806]
[1779850232314,30.97,75639.65,0.1,-0.79432,0.00013,20.20807]
[1779850233321,30.97,75641.94,0.1,-0.79403,0.00013,20.22593]
[1779850235335,30.97,75643.94,0.1,-0.79377,0.00013,20.24144]
[1779850236342,30.97,75645.4,0.1,-0.79358,0.00013,20.25277]
[1779850238356,30.97,75647.12,0.1,-0.79336,0.00013,20.26601]
[1779850243391,30.97,75647.53,0.1,-0.79332,0.00013,20.26864]
[1779850248426,30.96,75647.13,0.1,-0.79338,0.00013,20.26494]
[1779850253461,30.96,75648.14,0.1,-0.79326,0.00013,20.27227]
[1779850255476,30.96,75643.04,0.1,-0.79393,0.00013,20.23219]
[1779850256483,30.96,75641.81,0.1,-0.79409,0.00013,20.2225]
[1779850261520,30.96,75642.96,0.1,-0.79394,0.00013,20.23121]
[1779850266556,30.96,75642.04,0.1,-0.79409,0.00013,20.22261]
[1779850270199,30.96,75640.92,0.1,-0.79424,0.00013,20.21345]
[1779850271414,30.96,75638.59,0.1,-0.79454,0.00013,20.19522]
[1779850271591,30.96,75637.53,0.1,-0.79468,0.00013,20.18693]
[1779850276626,30.96,75636.66,0.1,-0.79479,0.00013,20.18016]
[1779850277633,30.96,75635.13,0.1,-0.79499,0.00013,20.16819]
[1779850279647,30.96,75636.45,0.1,-0.79481,0.00013,20.17858]
[1779850280654,30.96,75637.63,0.1,-0.79466,0.00013,20.18783]
[1779850285689,30.96,75638.3,0.1,-0.79457,0.00013,20.19327]
[1779850290724,30.96,75639.95,0.1,-0.79435,0.00013,20.20651]
[1779850291731,30.96,75649.3,0.1,-0.79317,0.00013,20.27587]
[1779850292737,30.96,75655.58,0.1,-0.79235,0.00013,20.32496]
[1779850293745,30.96,75657.31,0.1,-0.79212,0.00013,20.33847]
[1779850297773,30.96,75654.95,0.1,-0.79243,0.00013,20.32003]
[1779850299786,30.96,75653.16,0.1,-0.79266,0.00013,20.30609]
[1779850302808,30.96,75651.81,0.1,-0.79284,0.00013,20.29563]
[1779850307843,30.96,75652.25,0.1,-0.79278,0.00013,20.29925]
[1779850312878,30.96,75654.38,0.1,-0.7925,0.00013,20.316]
[1779850313885,30.96,75655.61,0.1,-0.79234,0.00013,20.32562]
[1779850315899,30.96,75660.0,0.1,-0.79176,0.00013,20.35986]
[1779850317913,30.96,75661.76,0.1,-0.79153,0.00013,20.37353]
[1779850320934,30.96,75663.18,0.1,-0.79135,0.00013,20.38441]
[1779850325969,30.96,75664.58,0.1,-0.79118,0.00013,20.39494]
[1779850330333,30.96,75664.77,0.1,-0.79116,0.00013,20.39616]
[1779850336041,30.96,75664.31,0.1,-0.79123,0.00013,20.39187]
[1779850341076,30.96,75664.23,0.1,-0.79125,0.00013,20.39081]
[1779850346113,30.95,75664.39,0.1,-0.79123,0.00013,20.39162]
[1779850347120,30.95,75670.13,0.1,-0.79048,0.00013,20.43624]
[1779850348127,30.95,75674.2,0.1,-0.78995,0.00013,20.46777]
[1779850352155,30.95,75675.71,0.1,-0.78979,0.00013,20.47509]
[1779850357190,30.95,75675.8,0.1,-0.7898,0.00013,20.47486]
[1779850362225,30.95,75676.66,0.1,-0.7897,0.00013,20.48058]
[1779850368267,30.95,75676.21,0.1,-0.78978,0.00013,20.47591]
[1779850374309,30.94,75677.5,0.1,-0.78963,0.00013,20.48479]
[1779850379344,30.94,75679.13,0.1,-0.78944,0.00013,20.49643]
[1779850382367,30.94,75681.31,0.1,-0.78916,0.00013,20.51274]
[1779850383374,30.94,75684.37,0.1,-0.78876,0.00013,20.53628]
[1779850384380,30.94,75686.49,0.1,-0.78849,0.00013,20.55249]
[1779850386396,30.94,75690.45,0.1,-0.78798,0.00013,20.58267]
[1779850387402,30.94,75692.63,0.1,-0.78769,0.00013,20.59927]
[1779850392437,30.93,75693.79,0.1,-0.78757,0.00013,20.60661]
[1779850397472,30.93,75693.93,0.1,-0.78758,0.00013,20.60603]
[1779850402506,30.93,75695.03,0.1,-0.78746,0.00013,20.61293]
[1779850407542,30.92,75695.49,0.1,-0.78743,0.00013,20.61485]
[1779850410563,30.92,75697.21,0.1,-0.78722,0.00013,20.6272]
[1779850416605,30.91,75696.79,0.1,-0.78734,0.00013,20.61824]
[1779850421640,30.91,75696.94,0.1,-0.78735,0.00013,20.61782]
[1779850426676,30.91,75697.23,0.1,-0.78734,0.00013,20.6185]
[1779850428690,30.91,75699.13,0.1,-0.7871,0.00013,20.63262]
[1779850431711,30.9,75701.37,0.1,-0.78682,0.00013,20.64901]
[1779850436746,30.9,75702.4,0.1,-0.78671,0.00013,20.65533]
[1779850440774,30.9,75696.05,0.1,-0.78757,0.00013,20.60474]
[1779850441781,30.9,75693.91,0.1,-0.78786,0.00013,20.58785]
[1779850446816,30.89,75693.63,0.1,-0.78792,0.00013,20.58444]
[1779850451851,30.89,75693.77,0.1,-0.78792,0.00013,20.58431]
[1779850453864,30.89,75695.35,0.1,-0.78772,0.00013,20.59609]
[1779850458900,30.89,75695.28,0.1,-0.78776,0.00013,20.59425]
[1779850463935,30.88,75693.94,0.1,-0.78795,0.00013,20.58257]
[1779850467963,30.88,75695.87,0.1,-0.78772,0.00013,20.5966]
[1779850472998,30.88,75696.16,0.1,-0.78773,0.00013,20.59386]
[1779850479057,30.88,75696.24,0.1,-0.78774,0.00013,20.59295]
[1779850487117,30.87,75695.22,0.1,-0.78791,0.00013,20.58302]
[1779850492152,30.87,75693.63,0.1,-0.78814,0.00013,20.56946]
[1779850497187,30.86,75693.81,0.1,-0.78815,0.00013,20.5695]
[1779850502222,30.86,75695.08,0.1,-0.788,0.00013,20.57823]
[1779850507258,30.86,75695.79,0.1,-0.78792,0.00013,20.58257]
[1779850513299,30.86,75695.42,0.1,-0.788,0.00013,20.57828]
[1779850519344,30.85,75695.49,0.1,-0.78801,0.00013,20.57746]
[1779850522362,30.85,75697.54,0.1,-0.78775,0.00013,20.59273]
[1779850523369,30.85,75699.21,0.1,-0.78754,0.00013,20.60548]
[1779850525383,30.85,75701.78,0.1,-0.78721,0.00013,20.62494]
[1779850530418,30.85,75702.34,0.1,-0.78716,0.00013,20.62793]
[1779850535453,30.84,75702.4,0.1,-0.7872,0.00013,20.62333]
[1779850538474,30.84,75705.24,0.1,-0.78683,0.00013,20.64461]
[1779850543509,30.84,75707.41,0.1,-0.78657,0.00013,20.66008]
[1779850548544,30.84,75708.42,0.1,-0.78646,0.00013,20.66647]
[1779850551565,30.83,75706.22,0.1,-0.78677,0.00013,20.64852]
[1779850559621,30.83,75705.29,0.1,-0.78693,0.00013,20.63929]
[1779850572712,30.82,75705.29,0.1,-0.78698,0.00013,20.63622]
[1779850580768,30.82,75705.55,0.1,-0.78698,0.00013,20.63642]
[1779850585803,30.82,75705.89,0.1,-0.78696,0.00013,20.63795]
[1779850590837,30.81,75705.72,0.1,-0.787,0.00013,20.63553]
[1779850594866,30.81,75703.82,0.1,-0.78729,0.00013,20.6162]
[1779850597887,30.81,75708.84,0.1,-0.78663,0.00013,20.65466]
[1779850598894,30.81,75711.88,0.1,-0.78623,0.00013,20.67805]
[1779850599901,30.81,75709.79,0.1,-0.78652,0.00013,20.66152]
[1779850606950,30.8,75709.12,0.1,-0.78664,0.00013,20.65451]
[1779850611511,30.8,75709.3,0.1,-0.78663,0.00013,20.65509]
[1779850611563,30.8,75709.3,0.1,-0.78663,0.00013,20.65509]
[1779850611719,30.8,75709.3,0.1,-0.78663,0.00013,20.65509]
[1779850611601,30.8,75710.05,0.1,-0.78654,0.00013,20.66036]
[1779850611985,30.8,75717.17,0.1,-0.78559,0.00013,20.71571]
[1779850617020,30.8,75718.78,0.1,-0.78541,0.00013,20.72645]
[1779850622059,30.76,75718.25,0.1,-0.78579,0.00013,20.70478]
[1779850627094,30.75,75718.13,0.1,-0.78589,0.00013,20.69919]
[1779850630115,30.74,75715.91,0.1,-0.7862,0.00013,20.68092]
[1779850632129,30.74,75713.4,0.1,-0.78655,0.00013,20.66076]
[1779850637163,30.74,75712.9,0.1,-0.78664,0.00013,20.65547]
[1779850643205,30.74,75712.29,0.1,-0.78675,0.00013,20.64907]
[1779850649248,30.73,75713.58,0.1,-0.78661,0.00013,20.65749]
[1779850652269,30.73,75716.93,0.1,-0.7862,0.00013,20.67906]
[1779850657322,30.73,75717.76,0.1,-0.78612,0.00013,20.68403]
[1779850662357,30.72,75718.02,0.1,-0.78611,0.00013,20.68424]
[1779850668399,30.72,75718.47,0.1,-0.78609,0.00013,20.68596]
[1779850673433,30.72,75718.01,0.1,-0.78617,0.00013,20.68088]
[1779850678470,30.71,75719.09,0.1,-0.78606,0.00013,20.68778]
[1779850683505,30.71,75719.73,0.1,-0.786,0.00013,20.69122]
[1779850686526,30.71,75721.53,0.1,-0.78578,0.00013,20.7043]
[1779850691560,30.7,75720.71,0.1,-0.78591,0.00013,20.69629]
[1779850696596,30.7,75720.12,0.1,-0.78602,0.00013,20.69011]
[1779850701631,30.7,75720.56,0.1,-0.78599,0.00013,20.692]
[1779850709688,30.69,75720.83,0.1,-0.786,0.00013,20.69162]
[1779850714725,30.69,75721.69,0.1,-0.78594,0.00013,20.6931]
[1779850715731,30.69,75723.94,0.1,-0.78564,0.00013,20.71033]
[1779850716738,30.68,75726.73,0.1,-0.78527,0.00013,20.73191]
[1779850718752,30.68,75723.87,0.1,-0.78566,0.00013,20.70923]
[1779850723787,30.68,75722.82,0.1,-0.78581,0.00013,20.70027]
[1779850724793,30.68,75716.98,0.1,-0.7866,0.00013,20.65455]
[1779850729829,30.68,75717.61,0.1,-0.78652,0.00013,20.65897]
[1779850734864,30.68,75717.23,0.1,-0.78658,0.00013,20.65548]
[1779850739900,30.68,75703.51,0.1,-0.78842,0.00013,20.54745]
[1779850741914,30.68,75706.75,0.1,-0.788,0.00013,20.57232]
[1779850746949,30.67,75707.86,0.1,-0.78788,0.00013,20.5794]
[1779850751986,30.67,75707.52,0.1,-0.78796,0.00013,20.57504]
[1779850757021,30.67,75707.88,0.1,-0.78794,0.00013,20.57612]
[1779850759035,30.66,75711.8,0.1,-0.78742,0.00013,20.60634]
[1779850761049,30.66,75713.59,0.1,-0.78719,0.00013,20.61988]
[1779850763063,30.66,75716.3,0.1,-0.78684,0.00013,20.64074]
[1779850767091,30.66,75719.39,0.1,-0.78643,0.00013,20.66448]
[1779850770112,30.66,75721.26,0.1,-0.78619,0.00013,20.67872]
[1779850775147,30.66,75720.85,0.1,-0.78628,0.00013,20.6712]
[1779850781189,30.66,75720.3,0.1,-0.78637,0.00013,20.66616]
[1779850782196,30.66,75717.96,0.1,-0.78668,0.00013,20.64776]
[1779850787230,30.66,75717.31,0.1,-0.78678,0.00013,20.64225]
[1779850791260,30.66,75719.75,0.1,-0.78646,0.00013,20.66095]
[1779850792267,30.66,75722.34,0.1,-0.78611,0.00013,20.68107]
[1779850795288,30.65,75725.08,0.1,-0.78575,0.00013,20.70206]
[1779850796295,30.65,75728.54,0.1,-0.78529,0.00013,20.7289]
[1779850798719,30.65,75728.99,0.1,-0.78523,0.00013,20.73222]
[1779850798891,30.65,75728.99,0.1,-0.78523,0.00013,20.73222]
[1779850798958,30.65,75751.58,0.1,-0.7822,0.00014,20.90743]
[1779850799029,30.65,75751.58,0.1,-0.7822,0.00014,20.90743]
[1779850799317,30.65,75762.68,0.1,-0.7807,0.00014,20.99351]
[1779850800324,30.65,75765.29,0.1,-0.78035,0.00014,21.01354]
[1779850801747,30.65,75765.29,0.1,-0.78035,0.00014,21.01354]
[1779850801821,30.65,75765.29,0.1,-0.78035,0.00014,21.01354]
[1779850802196,30.65,75764.62,0.1,-0.78045,0.00014,21.00796]
[1779850803732,30.65,75764.56,0.1,-0.78045,0.00014,21.0075]
[1779850803976,30.65,75764.56,0.1,-0.78045,0.00014,21.0075]
[1779850803832,30.65,75764.99,0.1,-0.7804,0.00014,21.01044]
[1779850803982,30.65,75764.99,0.1,-0.7804,0.00014,21.01044]
[1779850804219,30.65,75764.99,0.1,-0.7804,0.00014,21.01044]
[1779850804853,30.65,75764.99,0.1,-0.7804,0.00014,21.01044]
[1779850804967,30.65,75764.99,0.1,-0.7804,0.00014,21.01044]
[1779850810396,30.65,75768.81,0.1,-0.77991,0.00014,21.0386]
[1779850815432,30.64,75768.18,0.1,-0.78001,0.00014,21.03262]
[1779850820467,30.64,75760.31,0.1,-0.7811,0.00014,20.9706]
[1779850822481,30.64,75755.05,0.1,-0.78183,0.00014,20.9292]
[1779850824495,30.64,75749.73,0.1,-0.78255,0.00014,20.88744]
[1779850826510,30.64,75740.86,0.1,-0.78376,0.00013,20.8181]
[1779850829054,30.64,75737.32,0.1,-0.78424,0.00013,20.78995]
[1779850829104,30.64,75737.32,0.1,-0.78424,0.00013,20.78995]
[1779850829227,30.64,75737.32,0.1,-0.78424,0.00013,20.78995]
[1779850829729,30.64,75737.32,0.1,-0.78424,0.00013,20.78995]
[1779850829831,30.64,75736.37,0.1,-0.78438,0.00013,20.78209]
[1779850833436,30.63,75736.36,0.1,-0.78442,0.00013,20.77768]
[1779850835070,30.63,75737.39,0.1,-0.78429,0.00013,20.7853]
[1779850835122,30.63,75737.39,0.1,-0.78429,0.00013,20.7853]
[1779850835219,30.63,75737.39,0.1,-0.78429,0.00013,20.7853]
[1779850837447,30.63,75736.87,0.1,-0.78436,0.00013,20.78082]
[1779850837467,30.63,75736.87,0.1,-0.78436,0.00013,20.78082]
[1779850837499,30.63,75736.87,0.1,-0.78436,0.00013,20.78082]
[1779850837587,30.63,75736.96,0.1,-0.78436,0.00013,20.78132]
[1779850840213,30.63,75737.75,0.1,-0.78426,0.00013,20.78706]
[1779850840467,30.63,75737.75,0.1,-0.78426,0.00013,20.78706]
[1779850840608,30.63,75738.01,0.1,-0.78423,0.00013,20.78888]
[1779850845019,30.63,75737.65,0.1,-0.78429,0.00013,20.78546]
[1779850845069,30.63,75736.97,0.1,-0.78438,0.00013,20.77996]
[1779850845224,30.63,75736.97,0.1,-0.78438,0.00013,20.77996]
[1779850847533,30.63,75736.18,0.1,-0.78449,0.00013,20.77341]
[1779850847584,30.63,75736.18,0.1,-0.78449,0.00013,20.77341]
[1779850847718,30.63,75736.18,0.1,-0.78449,0.00013,20.77341]
[1779850847819,30.63,75735.14,0.1,-0.78464,0.00013,20.76512]
[1779850850785,30.63,75735.35,0.1,-0.78462,0.00013,20.7664]
[1779850850966,30.63,75735.35,0.1,-0.78462,0.00013,20.7664]
[1779850850818,30.63,75735.18,0.1,-0.78464,0.00013,20.7649]
[1779850852071,30.63,75734.71,0.1,-0.78471,0.00013,20.76106]
[1779850852114,30.63,75734.71,0.1,-0.78471,0.00013,20.76106]
[1779850852232,30.63,75734.71,0.1,-0.78471,0.00013,20.76106]
[1779850854799,30.63,75735.11,0.1,-0.78466,0.00013,20.76384]
[1779850854877,30.63,75735.11,0.1,-0.78466,0.00013,20.76384]
[1779850854916,30.63,75735.11,0.1,-0.78466,0.00013,20.76384]
[1779850854970,30.63,75735.11,0.1,-0.78466,0.00013,20.76384]
[1779850855017,30.62,75734.23,0.1,-0.78478,0.00013,20.75681]
[1779850857983,30.62,75734.12,0.1,-0.7848,0.00013,20.75563]
[1779850858005,30.62,75734.12,0.1,-0.7848,0.00013,20.75563]
[1779850858226,30.62,75736.42,0.1,-0.7845,0.00013,20.7734]
[1779850858364,30.62,75736.42,0.1,-0.7845,0.00013,20.7734]
[1779850858472,30.62,75736.42,0.1,-0.7845,0.00013,20.7734]
[1779850862227,30.62,75738.96,0.1,-0.78417,0.00013,20.79241]
[1779850862272,30.62,75738.96,0.1,-0.78417,0.00013,20.79241]
[1779850862472,30.62,75738.96,0.1,-0.78417,0.00013,20.79241]
[1779850862763,30.62,75738.57,0.1,-0.78422,0.00013,20.78916]
[1779850863446,30.62,75738.57,0.1,-0.78422,0.00013,20.78916]
[1779850863454,30.62,75738.57,0.1,-0.78422,0.00013,20.78916]
[1779850863471,30.62,75738.57,0.1,-0.78422,0.00013,20.78916]
[1779850867751,30.62,75739.86,0.1,-0.78406,0.00013,20.79839]
[1779850867803,30.62,75739.86,0.1,-0.78406,0.00013,20.79839]
[1779850867971,30.62,75739.86,0.1,-0.78406,0.00013,20.79839]
[1779850868023,30.62,75739.86,0.1,-0.78406,0.00013,20.79839]
[1779850868073,30.62,75740.77,0.1,-0.78395,0.00013,20.80526]
[1779850868216,30.62,75740.77,0.1,-0.78395,0.00013,20.80526]
[1779850868804,30.62,75740.51,0.1,-0.78399,0.00013,20.803]
[1779850872636,30.62,75740.17,0.1,-0.78404,0.00013,20.79967]
[1779850872688,30.62,75740.17,0.1,-0.78404,0.00013,20.79967]
[1779850872722,30.62,75740.17,0.1,-0.78404,0.00013,20.79967]
[1779850875191,30.62,75740.01,0.1,-0.78407,0.00013,20.79797]
[1779850875217,30.62,75740.01,0.1,-0.78407,0.00013,20.79797]
[1779850875243,30.62,75740.01,0.1,-0.78407,0.00013,20.79797]
[1779850875854,30.61,75739.93,0.1,-0.78409,0.00013,20.79689]
[1779850876816,30.61,75739.93,0.1,-0.78409,0.00013,20.79689]
[1779850876971,30.61,75739.93,0.1,-0.78409,0.00013,20.79689]
[1779850876861,30.61,75740.24,0.1,-0.78405,0.00013,20.79908]
[1779850878875,30.61,75751.01,0.1,-0.78261,0.00014,20.88246]
[1779850879744,30.61,75751.01,0.1,-0.78261,0.00014,20.88246]
[1779850879818,30.61,75751.01,0.1,-0.78261,0.00014,20.88246]
[1779850879971,30.61,75751.01,0.1,-0.78261,0.00014,20.88246]
[1779850880574,30.61,75751.01,0.1,-0.78261,0.00014,20.88213]
[1779850880626,30.61,75751.01,0.1,-0.78261,0.00014,20.88213]
[1779850880720,30.61,75751.01,0.1,-0.78261,0.00014,20.88213]
[1779850880889,30.61,75751.13,0.1,-0.7826,0.00014,20.88274]
[1779850886933,30.61,75751.47,0.1,-0.78259,0.00014,20.8834]
[1779850887352,30.61,75751.47,0.1,-0.78259,0.00014,20.8834]
[1779850887467,30.61,75751.47,0.1,-0.78259,0.00014,20.8834]
[1779850890672,30.61,75751.87,0.1,-0.78255,0.00014,20.88585]
[1779850891722,30.6,75751.87,0.1,-0.78256,0.00014,20.88519]
[1779850893999,30.6,75752.86,0.1,-0.78247,0.00014,20.88854]
[1779850894073,30.6,75752.86,0.1,-0.78247,0.00014,20.88854]
[1779850894218,30.6,75754.78,0.1,-0.78221,0.00014,20.90326]
[1779850896408,30.6,75755.57,0.1,-0.78211,0.00014,20.90926]
[1779850896461,30.6,75755.57,0.1,-0.78211,0.00014,20.90926]
[1779850896466,30.6,75755.57,0.1,-0.78211,0.00014,20.90926]
[1779850897003,30.6,75755.41,0.1,-0.78213,0.00014,20.90793]
[1779850902038,30.6,75753.0,0.1,-0.78246,0.00014,20.88889]
[1779850907073,30.6,75752.92,0.1,-0.78249,0.00014,20.88733]
[1779850909757,30.6,75750.49,0.1,-0.78282,0.00014,20.86808]
[1779850909807,30.6,75750.49,0.1,-0.78282,0.00014,20.86808]
[1779850909972,30.6,75750.49,0.1,-0.78282,0.00014,20.86808]
[1779850911091,30.6,75750.49,0.1,-0.78283,0.00014,20.86793]
[1779850911143,30.6,75750.27,0.1,-0.78286,0.00014,20.86621]
[1779850911216,30.6,75750.27,0.1,-0.78286,0.00014,20.86621]
[1779850911318,30.6,75750.21,0.1,-0.78287,0.00014,20.86559]
[1779850915912,30.6,75748.93,0.1,-0.78305,0.00014,20.85519]
[1779850915964,30.6,75748.93,0.1,-0.78305,0.00014,20.85519]
[1779850915973,30.6,75748.93,0.1,-0.78305,0.00014,20.85519]
[1779850916904,30.6,75746.12,0.1,-0.78343,0.00014,20.833]
[1779850916957,30.6,75746.12,0.1,-0.78343,0.00014,20.833]
[1779850916967,30.6,75746.12,0.1,-0.78343,0.00014,20.833]
[1779850917006,30.6,75747.26,0.1,-0.78328,0.00014,20.84175]
[1779850922178,30.59,75745.62,0.1,-0.78352,0.00014,20.82828]
[1779850923224,30.59,75745.62,0.1,-0.78352,0.00014,20.82828]
[1779850923234,30.59,75745.62,0.1,-0.78352,0.00014,20.82828]
[1779850923470,30.59,75745.62,0.1,-0.78352,0.00014,20.82828]
[1779850924300,30.59,75743.4,0.1,-0.78382,0.00013,20.81085]
[1779850924353,30.59,75743.4,0.1,-0.78382,0.00013,20.81085]
[1779850924477,30.59,75743.4,0.1,-0.78382,0.00013,20.81085]
[1779850924536,30.59,75743.24,0.1,-0.78384,0.00013,20.8095]
[1779850930234,30.59,75743.56,0.1,-0.78381,0.00013,20.81139]
[1779850931834,30.59,75743.56,0.1,-0.78381,0.00013,20.81139]
[1779850931885,30.59,75743.56,0.1,-0.78381,0.00013,20.81139]
[1779850931969,30.59,75743.56,0.1,-0.78381,0.00013,20.81139]
[1779850933442,30.59,75742.39,0.1,-0.78397,0.00013,20.80207]
[1779850933468,30.59,75742.39,0.1,-0.78397,0.00013,20.80207]
[1779850933502,30.59,75742.39,0.1,-0.78397,0.00013,20.80207]
[1779850933544,30.59,75737.99,0.1,-0.78457,0.00013,20.76751]
[1779850934647,30.59,75737.99,0.1,-0.78457,0.00013,20.76751]
[1779850934718,30.59,75737.99,0.1,-0.78457,0.00013,20.76751]
[1779850934729,30.59,75736.24,0.1,-0.78481,0.00013,20.7535]
[1779850937406,30.59,75735.82,0.1,-0.78487,0.00013,20.75006]
[1779850937455,30.59,75735.82,0.1,-0.78487,0.00013,20.75006]
[1779850937475,30.59,75735.82,0.1,-0.78487,0.00013,20.75006]
[1779850943325,30.59,75741.6,0.1,-0.78411,0.00013,20.79383]
[1779850944346,30.59,75741.6,0.1,-0.78411,0.00013,20.79383]
[1779850944364,30.59,75741.6,0.1,-0.78411,0.00013,20.79383]
[1779850944475,30.59,75741.6,0.1,-0.78411,0.00013,20.79383]
[1779850945189,30.59,75741.75,0.1,-0.7841,0.00013,20.79478]
[1779850945222,30.59,75741.75,0.1,-0.7841,0.00013,20.79478]
[1779850945240,30.59,75741.75,0.1,-0.7841,0.00013,20.79478]
[1779850945341,30.59,75741.77,0.1,-0.7841,0.00013,20.79472]
[1779850946156,30.59,75741.77,0.1,-0.7841,0.00013,20.79472]
[1779850946304,30.59,75741.77,0.1,-0.7841,0.00013,20.79472]
[1779850946348,30.58,75746.05,0.1,-0.78353,0.00014,20.82789]
[1779850948362,30.58,75752.08,0.1,-0.78272,0.00014,20.8746]
[1779850949613,30.58,75752.08,0.1,-0.78272,0.00014,20.8746]
[1779850949665,30.58,75752.08,0.1,-0.78272,0.00014,20.8746]
[1779850949730,30.58,75752.08,0.1,-0.78272,0.00014,20.8746]
[1779850951929,30.58,75753.62,0.1,-0.78251,0.00014,20.88624]
[1779850951934,30.58,75753.62,0.1,-0.78251,0.00014,20.88624]
[1779850951967,30.58,75753.62,0.1,-0.78251,0.00014,20.88624]
[1779850952023,30.58,75753.57,0.1,-0.78255,0.00014,20.88179]
[1779850957425,30.58,75752.9,0.1,-0.78266,0.00014,20.87573]
[1779850960679,30.58,75753.01,0.1,-0.78265,0.00014,20.87626]
[1779850960680,30.58,75753.01,0.1,-0.78265,0.00014,20.87626]
[1779850960719,30.58,75753.01,0.1,-0.78265,0.00014,20.87626]
[1779850963767,30.58,75751.83,0.1,-0.78282,0.00014,20.8666]
[1779850967016,30.58,75752.37,0.1,-0.78275,0.00014,20.87051]
[1779850967069,30.58,75752.37,0.1,-0.78275,0.00014,20.87051]
[1779850967222,30.58,75753.24,0.1,-0.78263,0.00014,20.87728]
[1779850968161,30.58,75753.92,0.1,-0.78254,0.00014,20.88257]
[1779850968209,30.58,75753.92,0.1,-0.78254,0.00014,20.88257]
[1779850968218,30.58,75753.92,0.1,-0.78254,0.00014,20.88257]
[1779850968502,30.58,75753.37,0.1,-0.78261,0.00014,20.87828]
[1779850972530,30.58,75758.86,0.1,-0.78187,0.00014,20.92096]
[1779850973241,30.58,75758.86,0.1,-0.78187,0.00014,20.92096]
[1779850973314,30.58,75758.86,0.1,-0.78187,0.00014,20.92096]
[1779850973470,30.58,75758.86,0.1,-0.78187,0.00014,20.92096]
[1779850973537,30.58,75763.38,0.1,-0.78126,0.00014,20.95608]
[1779850976144,30.58,75766.26,0.1,-0.78087,0.00014,20.97842]
[1779850976210,30.58,75769.03,0.1,-0.78049,0.00014,20.99985]
[1779850976469,30.58,75769.03,0.1,-0.78049,0.00014,20.99985]
[1779850976557,30.58,75770.71,0.1,-0.78026,0.00014,21.01278]
[1779850977960,30.58,75770.71,0.1,-0.78026,0.00014,21.01278]
[1779850977971,30.58,75770.71,0.1,-0.78026,0.00014,21.01278]
[1779850981589,30.58,75773.11,0.1,-0.77995,0.00014,21.03085]
[1779850982602,30.58,75782.65,0.1,-0.77865,0.00014,21.10446]
[1779850984616,30.57,75783.59,0.1,-0.77853,0.00014,21.11131]
[1779850985840,30.57,75783.59,0.1,-0.77853,0.00014,21.11131]
[1779850985892,30.57,75783.59,0.1,-0.77853,0.00014,21.11131]
[1779850986225,30.57,75783.51,0.1,-0.77855,0.00014,21.1102]
[1779850987573,30.57,75783.5,0.1,-0.77855,0.00014,21.11013]
[1779850987621,30.57,75783.5,0.1,-0.77855,0.00014,21.11013]
[1779850987722,30.57,75783.5,0.1,-0.77855,0.00014,21.11013]
[1779850987798,30.57,75783.99,0.1,-0.77849,0.00014,21.11344]
[1779850992672,30.57,75790.6,0.1,-0.7776,0.00014,21.16355]
[1779850993830,30.57,75790.6,0.1,-0.7776,0.00014,21.16355]
[1779850993976,30.57,75790.6,0.1,-0.7776,0.00014,21.16355]
[1779850997714,30.57,75807.78,0.1,-0.77525,0.00014,21.29551]
[1779850998720,30.57,75806.22,0.1,-0.77547,0.00014,21.28333]
[1779851000859,30.57,75809.34,0.1,-0.77504,0.00014,21.30735]
[1779851004012,30.57,75811.12,0.1,-0.7748,0.00014,21.32036]
[1779851004064,30.57,75811.12,0.1,-0.7748,0.00014,21.32036]
[1779851004218,30.57,75814.13,0.1,-0.77439,0.00014,21.34331]
[1779851005857,30.57,75815.47,0.1,-0.77421,0.00014,21.3534]
[1779851005913,30.57,75815.47,0.1,-0.77421,0.00014,21.3534]
[1779851005969,30.57,75815.47,0.1,-0.77421,0.00014,21.3534]
[1779851006069,30.56,75815.42,0.1,-0.77426,0.00014,21.3508]
[1779851009602,30.55,75812.99,0.1,-0.77471,0.00014,21.32587]
[1779851009656,30.55,75812.99,0.1,-0.77471,0.00014,21.32587]
[1779851009717,30.55,75812.99,0.1,-0.77471,0.00014,21.32587]
[1779851009797,30.54,75814.6,0.1,-0.77449,0.00014,21.33807]
[1779851012546,30.53,75815.05,0.1,-0.77453,0.00014,21.33378]
[1779851012593,30.53,75815.05,0.1,-0.77453,0.00014,21.33378]
[1779851012721,30.53,75815.05,0.1,-0.77453,0.00014,21.33378]
[1779851012817,30.53,75814.84,0.1,-0.7746,0.00014,21.33023]
[1779851017852,30.53,75815.62,0.1,-0.77451,0.00014,21.33529]
[1779851020293,30.53,75815.29,0.1,-0.77456,0.00014,21.33237]
[1779851020345,30.53,75815.29,0.1,-0.77456,0.00014,21.33237]
[1779851020483,30.53,75815.29,0.1,-0.77456,0.00014,21.33237]
[1779851020982,30.53,75815.29,0.1,-0.77456,0.00014,21.33237]
[1779851021042,30.53,75816.6,0.1,-0.77438,0.00014,21.34227]
[1779851021219,30.53,75816.6,0.1,-0.77438,0.00014,21.34227]
[1779851021882,30.53,75820.32,0.1,-0.77387,0.00014,21.37068]
[1779851024903,30.51,75818.36,0.1,-0.77423,0.00014,21.35079]
[1779851026770,30.51,75817.32,0.1,-0.77438,0.00014,21.34258]
[1779851026801,30.51,75817.32,0.1,-0.77438,0.00014,21.34258]
[1779851026973,30.51,75817.32,0.1,-0.77438,0.00014,21.34258]
[1779851027027,30.51,75819.06,0.1,-0.77414,0.00014,21.35578]
[1779851032968,30.51,75819.6,0.1,-0.77409,0.00014,21.35886]
[1779851033070,30.51,75819.51,0.1,-0.7741,0.00014,21.35795]
[1779851036790,30.51,75820.78,0.1,-0.77394,0.00014,21.36708]
[1779851036841,30.51,75820.78,0.1,-0.77394,0.00014,21.36708]
[1779851036972,30.51,75820.78,0.1,-0.77394,0.00014,21.36708]
[1779851036990,30.51,75819.51,0.1,-0.77412,0.00014,21.35708]
[1779851040015,30.51,75822.53,0.1,-0.77371,0.00014,21.37967]
[1779851041018,30.51,75824.62,0.1,-0.77343,0.00014,21.3955]
[1779851042025,30.5,75830.88,0.1,-0.7726,0.00014,21.44107]
[1779851043962,30.49,75831.46,0.1,-0.77258,0.00014,21.44254]
[1779851043970,30.49,75831.46,0.1,-0.77258,0.00014,21.44254]
[1779851044039,30.49,75831.17,0.1,-0.77267,0.00014,21.43738]
[1779851044254,30.49,75831.17,0.1,-0.77267,0.00014,21.43738]
[1779851044470,30.49,75831.17,0.1,-0.77267,0.00014,21.43738]
[1779851045046,30.48,75829.51,0.1,-0.77291,0.00014,21.42434]
[1779851050081,30.48,75828.64,0.1,-0.7731,0.00014,21.41399]
[1779851053102,30.47,75831.64,0.1,-0.7727,0.00014,21.43632]
[1779851054435,30.47,75831.74,0.1,-0.77269,0.00014,21.43682]
[1779851054477,30.47,75831.74,0.1,-0.77269,0.00014,21.43682]
[1779851054502,30.47,75831.74,0.1,-0.77269,0.00014,21.43682]
[1779851055116,30.47,75832.63,0.1,-0.77257,0.00014,21.4434]
[1779851055444,30.47,75832.63,0.1,-0.77257,0.00014,21.4434]
[1779851055467,30.47,75832.63,0.1,-0.77257,0.00014,21.4434]
[1779851056134,30.47,75835.24,0.1,-0.77221,0.00014,21.46318]
[1779851057139,30.47,75838.59,0.1,-0.77174,0.00014,21.48874]
[1779851060883,30.47,75838.5,0.1,-0.77177,0.00014,21.48754]
[1779851060887,30.47,75838.5,0.1,-0.77177,0.00014,21.48754]
[1779851060973,30.47,75838.5,0.1,-0.77177,0.00014,21.48754]
[1779851061166,30.47,75839.1,0.1,-0.77169,0.00014,21.49197]
[1779851064188,30.47,75840.79,0.1,-0.77146,0.00014,21.50428]
[1779851065195,30.47,75837.61,0.1,-0.77191,0.00014,21.47959]
[1779851066202,30.47,75835.8,0.1,-0.77217,0.00014,21.46544]
[1779851066697,30.47,75835.8,0.1,-0.77217,0.00014,21.46544]
[1779851066735,30.47,75835.8,0.1,-0.77217,0.00014,21.46544]
[1779851067209,30.47,75836.94,0.1,-0.77202,0.00014,21.47394]
[1779851069225,30.46,75835.25,0.1,-0.77226,0.00014,21.46046]
[1779851069458,30.46,75835.25,0.1,-0.77226,0.00014,21.46046]
[1779851070230,30.46,75832.1,0.1,-0.77271,0.00014,21.43598]
[1779851070981,30.46,75832.1,0.1,-0.77271,0.00014,21.43598]
[1779851071237,30.46,75832.0,0.1,-0.77275,0.00014,21.43129]
[1779851073251,30.46,75829.75,0.1,-0.77307,0.00014,21.4135]
[1779851077279,30.46,75828.26,0.1,-0.77329,0.00014,21.40121]
[1779851082314,30.46,75827.63,0.1,-0.7734,0.00014,21.39543]
[1779851083321,30.46,75824.05,0.1,-0.7739,0.00014,21.36769]
[1779851084328,30.46,75814.0,0.1,-0.7753,0.00014,21.29002]
[1779851086005,30.46,75814.0,0.1,-0.7753,0.00014,21.29002]
[1779851086062,30.46,75814.0,0.1,-0.7753,0.00014,21.29002]
[1779851086219,30.46,75814.0,0.1,-0.7753,0.00014,21.29002]
[1779851086163,30.46,75810.58,0.1,-0.77577,0.00014,21.26352]
[1779851086342,30.46,75810.12,0.1,-0.77584,0.00014,21.25996]
[1779851087349,30.46,75806.77,0.1,-0.7763,0.00014,21.23404]
[1779851091377,30.46,75804.05,0.1,-0.77667,0.00014,21.21303]
[1779851093390,30.46,75802.84,0.1,-0.77684,0.00014,21.20372]
[1779851096977,30.46,75803.71,0.1,-0.77672,0.00014,21.21052]
[1779851096988,30.46,75803.71,0.1,-0.77672,0.00014,21.21052]
[1779851097270,30.46,75803.71,0.1,-0.77672,0.00014,21.21052]
[1779851097033,30.46,75805.76,0.1,-0.77644,0.00014,21.22642]
[1779851097419,30.46,75806.01,0.1,-0.7764,0.00014,21.22835]
[1779851098427,30.46,75807.4,0.1,-0.77621,0.00014,21.23911]
[1779851099434,30.46,75815.96,0.1,-0.77502,0.00014,21.30524]
[1779851100441,30.46,75819.66,0.1,-0.77451,0.00014,21.3337]
[1779851101393,30.46,75819.66,0.1,-0.77451,0.00014,21.3337]
[1779851101436,30.46,75819.66,0.1,-0.77451,0.00014,21.3337]
[1779851101469,30.46,75819.66,0.1,-0.77451,0.00014,21.3337]
[1779851101519,30.46,75818.98,0.1,-0.77461,0.00014,21.32833]
[1779851102455,30.46,75823.08,0.1,-0.77404,0.00014,21.35983]
[1779851104469,30.46,75824.9,0.1,-0.7738,0.00014,21.37352]
[1779851105829,30.46,75824.9,0.1,-0.7738,0.00014,21.37352]
[1779851105968,30.46,75824.9,0.1,-0.7738,0.00014,21.37352]
[1779851106031,30.46,75825.64,0.1,-0.7737,0.00014,21.37887]
[1779851111518,30.45,75820.68,0.1,-0.77441,0.00014,21.33975]
[1779851112598,30.45,75820.68,0.1,-0.77441,0.00014,21.33975]
[1779851112652,30.45,75820.68,0.1,-0.77441,0.00014,21.33975]
[1779851112699,30.45,75819.79,0.1,-0.77453,0.00014,21.33274]
[1779851114972,30.45,75819.79,0.1,-0.77453,0.00014,21.33274]
[1779851117560,30.45,75817.96,0.1,-0.7748,0.00014,21.31793]
[1779851119475,30.45,75818.13,0.1,-0.77478,0.00014,21.31912]
[1779851121588,30.45,75820.27,0.1,-0.77449,0.00014,21.33525]
[1779851122971,30.45,75820.27,0.1,-0.77449,0.00014,21.33525]
[1779851123072,30.45,75820.45,0.1,-0.77447,0.00014,21.33636]
[1779851128637,30.45,75824.78,0.1,-0.77388,0.00014,21.36902]
[1779851130651,30.45,75827.5,0.1,-0.77351,0.00014,21.3896]
[1779851132665,30.45,75830.08,0.1,-0.77318,0.00014,21.40538]
[1779851134678,30.44,75835.58,0.1,-0.77242,0.00014,21.44723]
[1779851138526,30.44,75837.12,0.1,-0.77222,0.00014,21.45828]
[1779851138578,30.44,75837.12,0.1,-0.77222,0.00014,21.45828]
[1779851138718,30.44,75837.12,0.1,-0.77222,0.00014,21.45828]
[1779851138797,30.44,75837.76,0.1,-0.77214,0.00014,21.46292]
[1779851142735,30.44,75836.08,0.1,-0.7724,0.00014,21.44883]
[1779851148304,30.44,75836.63,0.1,-0.77234,0.00014,21.45194]
[1779851147770,30.44,75840.22,0.1,-0.77185,0.00014,21.47924]
[1779851148776,30.43,75844.72,0.1,-0.77122,0.00014,21.51351]
[1779851149784,30.43,75850.13,0.1,-0.77047,0.00014,21.55483]
[1779851150792,30.43,75852.37,0.1,-0.77016,0.00014,21.57179]
[1779851155827,30.43,75852.49,0.1,-0.77016,0.00014,21.57139]
[1779851157841,30.43,75855.18,0.1,-0.7698,0.00014,21.59146]
[1779851160862,30.43,75853.4,0.1,-0.77007,0.00014,21.57675]
[1779851163901,30.42,75851.35,0.1,-0.77037,0.00014,21.56029]
[1779851164912,30.42,75846.3,0.1,-0.77108,0.00014,21.52118]
[1779851166029,30.42,75839.91,0.1,-0.77198,0.00014,21.47176]
[1779851168937,30.42,75837.94,0.1,-0.77228,0.00014,21.45578]
[1779851174979,30.42,75836.51,0.1,-0.7725,0.00014,21.44325]
[1779851175986,30.42,75838.17,0.1,-0.77228,0.00014,21.45578]
[1779851176993,30.42,75840.04,0.1,-0.77202,0.00014,21.46991]
[1779851179007,30.41,75841.68,0.1,-0.7718,0.00014,21.48198]
[1779851184042,30.41,75844.75,0.1,-0.7714,0.00014,21.50429]
[1779851189077,30.41,75844.4,0.1,-0.77146,0.00014,21.50079]
[1779851194112,30.41,75844.89,0.1,-0.77143,0.00014,21.50003]
[1779851196126,30.41,75847.31,0.1,-0.7711,0.00014,21.51827]
[1779851198140,30.41,75849.34,0.1,-0.77082,0.00014,21.53346]
[1779851201161,30.4,75852.28,0.1,-0.77042,0.00014,21.55551]
[1779851204182,30.4,75854.05,0.1,-0.77018,0.00014,21.56879]
[1779851206196,30.4,75858.42,0.1,-0.76957,0.00014,21.60205]
[1779851211231,30.4,75857.6,0.1,-0.7697,0.00014,21.59506]
[1779851215259,30.4,75854.52,0.1,-0.77014,0.00014,21.57098]
[1779851216266,30.4,75851.6,0.1,-0.77055,0.00014,21.54849]
[1779851221302,30.4,75848.77,0.1,-0.77095,0.00014,21.52645]
[1779851222309,30.4,75845.77,0.1,-0.77137,0.00014,21.50337]
[1779851227344,30.4,75845.56,0.1,-0.77141,0.00014,21.5017]
[1779851230364,30.4,75843.62,0.1,-0.77168,0.00014,21.48675]
[1779851235400,30.4,75842.63,0.1,-0.77182,0.00014,21.47908]
[1779851241443,30.4,75843.13,0.1,-0.77175,0.00014,21.48289]
[1779851245470,30.4,75848.45,0.1,-0.771,0.00014,21.52373]
[1779851246477,30.4,75852.41,0.1,-0.77045,0.00014,21.55406]
[1779851248490,30.4,75855.13,0.1,-0.77007,0.00014,21.57474]
[1779851254533,30.4,75855.03,0.1,-0.77012,0.00014,21.56971]
[1779851260113,30.4,75854.59,0.1,-0.77019,0.00014,21.56596]
[1779851265610,30.39,75854.94,0.1,-0.77015,0.00014,21.56795]
[1779851271652,30.39,75855.42,0.1,-0.7701,0.00014,21.57104]
[1779851276687,30.39,75857.59,0.1,-0.7698,0.00014,21.58713]
[1779851279708,30.39,75860.04,0.1,-0.76946,0.00014,21.60554]
[1779851280715,30.39,75862.25,0.1,-0.76916,0.00014,21.62232]
[1779851285750,30.39,75861.68,0.1,-0.76925,0.00014,21.61717]
[1779851287764,30.39,75858.14,0.1,-0.76976,0.00014,21.58977]
[1779851292799,30.39,75858.19,0.1,-0.76976,0.00014,21.58958]
[1779851296827,30.38,75856.35,0.1,-0.77003,0.00014,21.57504]
[1779851301862,30.38,75856.81,0.1,-0.76997,0.00014,21.57809]
[1779851302869,30.38,75854.96,0.1,-0.77023,0.00014,21.5638]
[1779851303876,30.38,75852.08,0.1,-0.77064,0.00014,21.54161]
[1779851308911,30.38,75852.25,0.1,-0.77062,0.00014,21.54262]
[1779851313946,30.38,75851.47,0.1,-0.77076,0.00014,21.5327]
[1779851318981,30.38,75852.15,0.1,-0.77067,0.00014,21.53769]
[1779851325023,30.38,75852.13,0.1,-0.77068,0.00014,21.53719]
[1779851330058,30.38,75854.79,0.1,-0.77031,0.00014,21.55736]
[1779851335093,30.38,75854.58,0.1,-0.77035,0.00014,21.5554]
[1779851337107,30.38,75856.89,0.1,-0.77002,0.00014,21.57297]
[1779851342143,30.38,75852.61,0.1,-0.77063,0.00014,21.53966]
[1779851344157,30.38,75854.78,0.1,-0.77033,0.00014,21.55621]
[1779851347178,30.38,75856.53,0.1,-0.77009,0.00014,21.5694]
[1779851354226,30.37,75854.67,0.1,-0.77036,0.00014,21.55453]
[1779851356241,30.37,75849.79,0.1,-0.77105,0.00014,21.51692]
[1779851357248,30.37,75846.06,0.1,-0.77157,0.00014,21.48821]
[1779851358255,30.37,75844.14,0.1,-0.77184,0.00014,21.47345]
[1779851363290,30.37,75844.65,0.1,-0.77177,0.00014,21.47749]
[1779851369332,30.37,75844.79,0.1,-0.77175,0.00014,21.47873]
[1779851370339,30.37,75833.11,0.1,-0.77338,0.00014,21.38853]
[1779851371346,30.37,75830.09,0.1,-0.77383,0.00014,21.36146]
[1779851372359,30.37,75827.89,0.1,-0.77414,0.00014,21.34433]
[1779851374369,30.37,75824.97,0.1,-0.77455,0.00014,21.32153]
[1779851379404,30.37,75824.92,0.1,-0.77457,0.00014,21.32069]
[1779851384439,30.37,75819.46,0.1,-0.77534,0.00014,21.27796]
[1779851387460,30.37,75821.42,0.1,-0.77507,0.00014,21.29297]
[1779851389474,30.37,75817.78,0.1,-0.77558,0.00014,21.26463]
[1779851390481,30.37,75816.35,0.1,-0.77577,0.00014,21.25351]
[1779851391488,30.37,75812.21,0.1,-0.77635,0.00014,21.22138]
[1779851395515,30.37,75816.68,0.1,-0.77573,0.00014,21.25606]
[1779851396523,30.37,75819.99,0.1,-0.77527,0.00014,21.28167]
[1779851397530,30.37,75821.79,0.1,-0.77502,0.00014,21.29555]
[1779851402565,30.37,75817.65,0.1,-0.7756,0.00014,21.26311]
[1779851403574,30.37,75815.48,0.1,-0.77591,0.00014,21.24624]
[1779851408611,30.37,75815.29,0.1,-0.77593,0.00014,21.24464]
[1779851413649,30.37,75811.95,0.1,-0.7764,0.00014,21.21862]
[1779851414654,30.37,75810.0,0.1,-0.77667,0.00014,21.20349]
[1779851418681,30.37,75800.91,0.1,-0.77792,0.00014,21.13298]
[1779851419688,30.37,75794.24,0.1,-0.77884,0.00014,21.08116]
[1779851420695,30.37,75791.62,0.1,-0.7792,0.00014,21.06091]
[1779851423716,30.37,75792.92,0.1,-0.77901,0.00014,21.07159]
[1779851426737,30.37,75802.08,0.1,-0.77774,0.00014,21.14342]
[1779851427744,30.37,75809.18,0.1,-0.77675,0.00014,21.19867]
[1779851428751,30.37,75813.49,0.1,-0.77616,0.00014,21.23213]
[1779851429758,30.37,75811.71,0.1,-0.7764,0.00014,21.21829]
[1779851434794,30.37,75814.21,0.1,-0.77608,0.00014,21.23398]
[1779851435801,30.37,75817.17,0.1,-0.77567,0.00014,21.25689]
[1779851440836,30.37,75817.91,0.1,-0.77558,0.00014,21.2623]
[1779851452921,30.37,75817.37,0.1,-0.77566,0.00014,21.25743]
[1779851457956,30.37,75817.23,0.1,-0.77569,0.00014,21.25606]
[1779851462992,30.37,75817.34,0.1,-0.77568,0.00014,21.25664]
[1779851470041,30.37,75817.82,0.1,-0.77562,0.00014,21.25996]
[1779851475076,30.37,75817.91,0.1,-0.77561,0.00014,21.26036]
[1779851480114,30.37,75818.33,0.1,-0.77556,0.00014,21.2633]
[1779851486157,30.36,75817.26,0.1,-0.77572,0.00014,21.25466]
[1779851491192,30.36,75816.85,0.1,-0.7758,0.00014,21.24749]
[1779851493206,30.36,75815.21,0.1,-0.77603,0.00014,21.23471]
[1779851495220,30.36,75813.81,0.1,-0.77623,0.00014,21.22381]
[1779851501262,30.36,75812.59,0.1,-0.7764,0.00014,21.21428]
[1779851503276,30.36,75802.57,0.1,-0.77779,0.00014,21.13634]
[1779851504283,30.36,75797.99,0.1,-0.77842,0.00014,21.10069]
[1779851509318,30.36,75798.59,0.1,-0.77833,0.00014,21.10556]
[1779851514357,30.36,75797.56,0.1,-0.77847,0.00014,21.09791]
[1779851519392,30.37,75797.58,0.1,-0.77846,0.00014,21.09827]
[1779851524427,30.37,75796.61,0.1,-0.7786,0.00014,21.09062]
[1779851526441,30.36,75795.52,0.1,-0.77875,0.00014,21.08212]
[1779851531481,30.37,75794.74,0.1,-0.77885,0.00014,21.07607]
[1779851533495,30.37,75793.66,0.1,-0.779,0.00014,21.06767]
[1779851544572,30.37,75793.5,0.1,-0.77902,0.00014,21.06667]
[1779851549606,30.37,75792.77,0.1,-0.77912,0.00014,21.06109]
[1779851556656,30.37,75793.02,0.1,-0.77911,0.00014,21.05951]
[1779851557663,30.37,75790.48,0.1,-0.77946,0.00014,21.03972]
[1779851558670,30.37,75788.33,0.1,-0.77975,0.00014,21.02299]
[1779851561691,30.37,75786.18,0.1,-0.78004,0.00014,21.00641]
[1779851562698,30.37,75784.93,0.1,-0.78021,0.00014,20.99671]
[1779851567733,30.37,75785.45,0.1,-0.78014,0.00014,21.0011]
[1779851569747,30.37,75786.63,0.1,-0.77997,0.00014,21.01044]
[1779851572768,30.37,75788.53,0.1,-0.77971,0.00014,21.02541]
[1779851580824,30.37,75788.57,0.1,-0.7797,0.00014,21.02597]
[1779851583845,30.37,75790.14,0.1,-0.77948,0.00014,21.03827]
[1779851584852,30.37,75791.49,0.1,-0.7793,0.00014,21.0488]
[1779851589887,30.37,75791.92,0.1,-0.77924,0.00014,21.05208]
[1779851594923,30.37,75791.31,0.1,-0.77932,0.00014,21.04725]
[1779851600965,30.37,75791.86,0.1,-0.77925,0.00014,21.05143]
[1779851606000,30.37,75793.07,0.1,-0.77908,0.00014,21.06074]
[1779851607007,30.37,75794.23,0.1,-0.77893,0.00014,21.06975]
[1779851608014,30.37,75797.67,0.1,-0.77845,0.00014,21.0965]
[1779851613049,30.37,75797.49,0.1,-0.77851,0.00014,21.09104]
[1779851615063,30.37,75794.2,0.1,-0.77896,0.00014,21.06529]
[1779851616069,30.37,75792.55,0.1,-0.77919,0.00014,21.05239]
[1779851617077,30.37,75791.3,0.1,-0.77937,0.00014,21.04262]
[1779851618084,30.37,75788.29,0.1,-0.77978,0.00014,21.01913]
[1779851622112,30.37,75786.52,0.1,-0.78002,0.00014,21.00539]
[1779851623118,30.37,75784.64,0.1,-0.78028,0.00014,20.99074]
[1779851624126,30.37,75785.8,0.1,-0.78012,0.00014,20.99985]
[1779851629161,30.37,75784.68,0.1,-0.78027,0.00014,20.99131]
[1779851634196,30.37,75785.07,0.1,-0.78021,0.00014,20.99457]
[1779851639231,30.37,75785.7,0.1,-0.78012,0.00014,20.99969]
[1779851641245,30.37,75784.52,0.1,-0.78028,0.00014,20.99055]
[1779851642252,30.37,75780.92,0.1,-0.78078,0.00014,20.96246]
[1779851643259,30.37,75779.47,0.1,-0.78097,0.00014,20.95118]
[1779851648294,30.37,75780.0,0.1,-0.78089,0.00014,20.95579]
[1779851652321,30.37,75780.94,0.1,-0.78076,0.00014,20.96349]
[1779851657357,30.37,75780.32,0.1,-0.78083,0.00014,20.95905]
[1779851662392,30.37,75780.79,0.1,-0.78076,0.00014,20.96321]
[1779851667427,30.37,75780.46,0.1,-0.7808,0.00014,20.96104]
[1779851668434,30.37,75783.13,0.1,-0.78043,0.00014,20.98198]
[1779851671455,30.37,75781.97,0.1,-0.78061,0.00014,20.9694]
[1779851676490,30.38,75783.02,0.1,-0.78046,0.00014,20.97797]
[1779851681525,30.38,75782.76,0.1,-0.78049,0.00014,20.97627]
[1779851686565,30.38,75782.73,0.1,-0.78049,0.00014,20.97638]
[1779851688579,30.38,75784.74,0.1,-0.78021,0.00014,20.99221]
[1779851693614,30.38,75783.19,0.1,-0.78042,0.00014,20.98035]
[1779851698649,30.38,75783.11,0.1,-0.78043,0.00014,20.98005]
[1779851701670,30.38,75781.23,0.1,-0.78068,0.00014,20.96556]
[1779851706705,30.38,75782.49,0.1,-0.7805,0.00014,20.9758]
[1779851707712,30.38,75783.37,0.1,-0.78038,0.00014,20.98275]
[1779851714761,30.38,75786.95,0.1,-0.77988,0.00014,21.01114]
[1779851716775,30.38,75788.42,0.1,-0.77967,0.00014,21.02267]
[1779851717782,30.38,75785.52,0.1,-0.78007,0.00014,21.00006]
[1779851718791,30.38,75781.16,0.1,-0.78067,0.00014,20.96607]
[1779851719778,30.38,75781.16,0.1,-0.78067,0.00014,20.96607]
[1779851719923,30.38,75781.16,0.1,-0.78067,0.00014,20.96607]
[1779851719798,30.38,75744.1,0.1,-0.78572,0.00014,20.6757]
[1779851720767,30.38,75744.1,0.1,-0.78572,0.00014,20.6757]
[1779851720806,30.38,75734.08,0.1,-0.78707,0.00013,20.59688]
[1779851721813,30.38,75732.85,0.1,-0.78723,0.00013,20.5874]
[1779851722954,30.38,75733.65,0.1,-0.78712,0.00013,20.59394]
[1779851723827,30.38,75740.09,0.1,-0.78624,0.00014,20.64509]
[1779851724533,30.38,75740.09,0.1,-0.78624,0.00014,20.64509]
[1779851724834,30.39,75749.65,0.1,-0.78494,0.00014,20.7208]
[1779851725840,30.39,75752.36,0.1,-0.78457,0.00014,20.74233]
[1779851726971,30.39,75753.07,0.1,-0.78446,0.00014,20.74827]
[1779851732890,30.39,75754.18,0.1,-0.78431,0.00014,20.75487]
[1779851732981,30.39,75754.18,0.1,-0.78431,0.00014,20.75487]
[1779851732996,30.39,75754.18,0.1,-0.78431,0.00014,20.75487]
[1779851733217,30.39,75754.18,0.1,-0.78431,0.00014,20.75487]
[1779851734689,30.39,75754.16,0.1,-0.78431,0.00014,20.75488]
[1779851734702,30.39,75754.16,0.1,-0.78431,0.00014,20.75488]
[1779851734719,30.39,75754.16,0.1,-0.78431,0.00014,20.75488]
[1779851734791,30.39,75754.16,0.1,-0.78431,0.00014,20.75504]
[1779851735911,30.39,75759.11,0.1,-0.78363,0.00014,20.79405]
[1779851738932,30.39,75764.9,0.1,-0.78284,0.00014,20.8397]
[1779851739868,30.39,75764.9,0.1,-0.78284,0.00014,20.8397]
[1779851739942,30.39,75764.9,0.1,-0.78284,0.00014,20.8397]
[1779851739970,30.39,75764.76,0.1,-0.78286,0.00014,20.83866]
[1779851745480,30.39,75764.93,0.1,-0.78283,0.00014,20.84019]
[1779851745526,30.39,75764.93,0.1,-0.78283,0.00014,20.84019]
[1779851745722,30.39,75764.93,0.1,-0.78283,0.00014,20.84019]
[1779851745777,30.39,75764.93,0.1,-0.78283,0.00014,20.84019]
[1779851745840,30.39,75764.93,0.1,-0.78283,0.00014,20.84019]
[1779851745941,30.39,75764.93,0.1,-0.78283,0.00014,20.84028]
[1779851745967,30.39,75764.93,0.1,-0.78283,0.00014,20.84028]
[1779851751018,30.39,75765.11,0.1,-0.7828,0.00014,20.84188]
[1779851756878,30.39,75765.74,0.1,-0.78271,0.00014,20.84693]
[1779851756930,30.39,75765.74,0.1,-0.78271,0.00014,20.84693]
[1779851756975,30.39,75765.74,0.1,-0.78271,0.00014,20.84698]
[1779851759006,30.39,75769.17,0.1,-0.78224,0.00014,20.87402]
[1779851759020,30.39,75769.17,0.1,-0.78224,0.00014,20.87402]
[1779851759225,30.39,75769.17,0.1,-0.78224,0.00014,20.87402]
[1779851759655,30.39,75769.17,0.1,-0.78224,0.00014,20.87402]
[1779851759706,30.39,75769.17,0.1,-0.78224,0.00014,20.87402]
[1779851759719,30.39,75769.17,0.1,-0.78224,0.00014,20.87402]
[1779851759820,30.39,75772.78,0.1,-0.78174,0.00014,20.90253]
[1779851765024,30.4,75776.32,0.1,-0.78125,0.00014,20.93066]
[1779851765224,30.4,75776.32,0.1,-0.78125,0.00014,20.93066]
[1779851767297,30.4,75776.79,0.1,-0.78118,0.00014,20.9345]
[1779851767326,30.4,75776.79,0.1,-0.78118,0.00014,20.9345]
[1779851767472,30.4,75776.79,0.1,-0.78118,0.00014,20.9345]
[1779851767556,30.4,75776.79,0.1,-0.78118,0.00014,20.93466]
[1779851773890,30.4,75780.89,0.1,-0.78061,0.00014,20.96684]
[1779851773895,30.4,75780.89,0.1,-0.78061,0.00014,20.96684]
[1779851773974,30.4,75780.89,0.1,-0.78061,0.00014,20.96684]
[1779851775086,30.4,75783.26,0.1,-0.78029,0.00014,20.98542]
[1779851775134,30.4,75783.26,0.1,-0.78029,0.00014,20.98542]
[1779851775221,30.4,75783.26,0.1,-0.78029,0.00014,20.98542]
[1779851775287,30.4,75783.47,0.1,-0.78026,0.00014,20.9871]
[1779851778336,30.4,75782.46,0.1,-0.78039,0.00014,20.97929]
[1779851778389,30.4,75782.46,0.1,-0.78039,0.00014,20.97929]
[1779851778467,30.4,75782.46,0.1,-0.78039,0.00014,20.97929]
[1779851780224,30.4,75774.66,0.1,-0.78146,0.00014,20.91854]
[1779851781704,30.4,75774.66,0.1,-0.78146,0.00014,20.91854]
[1779851781728,30.4,75774.66,0.1,-0.78146,0.00014,20.91854]
[1779851781746,30.4,75774.66,0.1,-0.78146,0.00014,20.91854]
[1779851782732,30.4,75774.12,0.1,-0.78153,0.00014,20.91427]
[1779851782783,30.4,75774.12,0.1,-0.78153,0.00014,20.91427]
[1779851782970,30.4,75774.12,0.1,-0.78153,0.00014,20.91427]
[1779851784198,30.4,75773.01,0.1,-0.78169,0.00014,20.90557]
[1779851784217,30.4,75773.01,0.1,-0.78169,0.00014,20.90557]
[1779851784250,30.4,75773.01,0.1,-0.78169,0.00014,20.90557]
[1779851784904,30.4,75773.01,0.1,-0.78169,0.00014,20.90557]
[1779851784967,30.4,75773.01,0.1,-0.78169,0.00014,20.90557]
[1779851784252,30.4,75772.91,0.1,-0.7817,0.00014,20.90478]
[1779851785259,30.4,75773.22,0.1,-0.78166,0.00014,20.90719]
[1779851787634,30.4,75773.75,0.1,-0.78159,0.00014,20.91132]
[1779851787717,30.4,75773.75,0.1,-0.78159,0.00014,20.91132]
[1779851791762,30.4,75773.15,0.1,-0.78166,0.00014,20.90682]
[1779851791808,30.4,75773.15,0.1,-0.78166,0.00014,20.90682]
[1779851791969,30.4,75773.15,0.1,-0.78166,0.00014,20.90682]
[1779851792028,30.4,75768.84,0.1,-0.78228,0.00014,20.86939]
[1779851793782,30.4,75766.54,0.1,-0.78259,0.00014,20.85138]
[1779851793834,30.4,75766.54,0.1,-0.78259,0.00014,20.85138]
[1779851793966,30.4,75766.54,0.1,-0.78259,0.00014,20.85138]
[1779851793935,30.4,75765.76,0.1,-0.7827,0.00014,20.84507]
[1779851794967,30.4,75765.76,0.1,-0.7827,0.00014,20.84507]
[1779851796336,30.4,75758.25,0.1,-0.78373,0.00014,20.78603]
[1779851797343,30.4,75751.89,0.1,-0.78459,0.00014,20.73607]
[1779851799244,30.4,75752.38,0.1,-0.78453,0.00014,20.73995]
[1779851799286,30.4,75752.38,0.1,-0.78453,0.00014,20.73995]
[1779851799471,30.4,75752.38,0.1,-0.78453,0.00014,20.73995]
[1779851800224,30.4,75752.23,0.1,-0.78455,0.00014,20.73883]
[1779851800289,30.4,75752.23,0.1,-0.78455,0.00014,20.73883]
[1779851800468,30.4,75752.23,0.1,-0.78455,0.00014,20.73883]
[1779851800569,30.4,75752.94,0.1,-0.78445,0.00014,20.74443]
[1779851803531,30.4,75753.07,0.1,-0.78443,0.00014,20.74546]
[1779851803583,30.4,75753.07,0.1,-0.78443,0.00014,20.74546]
[1779851803718,30.4,75753.07,0.1,-0.78443,0.00014,20.74546]
[1779851809714,30.4,75752.82,0.1,-0.78446,0.00014,20.74364]
[1779851809765,30.4,75752.82,0.1,-0.78446,0.00014,20.74364]
[1779851809966,30.4,75752.82,0.1,-0.78446,0.00014,20.74364]
[1779851809815,30.4,75752.82,0.1,-0.78446,0.00014,20.74368]
[1779851811699,30.4,75752.82,0.1,-0.78446,0.00014,20.74368]
[1779851812772,30.4,75755.76,0.1,-0.78406,0.00014,20.7668]
[1779851812824,30.4,75755.76,0.1,-0.78406,0.00014,20.7668]
[1779851812968,30.4,75755.76,0.1,-0.78406,0.00014,20.7668]
[1779851818491,30.4,75757.51,0.1,-0.78382,0.00014,20.78105]
[1779851820634,30.4,75758.93,0.1,-0.78362,0.00014,20.79229]
[1779851820727,30.4,75758.93,0.1,-0.78362,0.00014,20.79229]
[1779851820736,30.4,75758.93,0.1,-0.78362,0.00014,20.79229]
[1779851821091,30.4,75760.46,0.1,-0.78341,0.00014,20.80446]
[1779851821217,30.4,75760.46,0.1,-0.78341,0.00014,20.80446]
[1779851821587,30.4,75760.46,0.1,-0.78341,0.00014,20.80446]
[1779851821639,30.4,75760.46,0.1,-0.78341,0.00014,20.80446]
[1779851821719,30.4,75760.46,0.1,-0.78341,0.00014,20.80446]
[1779851821819,30.4,75758.9,0.1,-0.78362,0.00014,20.7923]
[1779851823526,30.4,75753.98,0.1,-0.78429,0.00014,20.75375]
[1779851824533,30.4,75749.26,0.1,-0.78493,0.00014,20.71667]
[1779851829623,30.4,75749.31,0.1,-0.78492,0.00014,20.71725]
[1779851829639,30.4,75749.31,0.1,-0.78492,0.00014,20.71725]
[1779851829721,30.4,75749.31,0.1,-0.78492,0.00014,20.71725]
[1779851829990,30.4,75749.31,0.1,-0.78492,0.00014,20.71725]
[1779851830042,30.4,75749.31,0.1,-0.78492,0.00014,20.71725]
[1779851830220,30.4,75748.91,0.1,-0.78497,0.00014,20.71415]
[1779851830575,30.4,75749.22,0.1,-0.78493,0.00014,20.71664]
[1779851835610,30.4,75752.75,0.1,-0.78445,0.00014,20.74454]
[1779851836651,30.4,75752.75,0.1,-0.78445,0.00014,20.74454]
[1779851836703,30.4,75752.75,0.1,-0.78445,0.00014,20.74454]
[1779851836720,30.4,75752.75,0.1,-0.78445,0.00014,20.74454]
[1779851836987,30.4,75752.75,0.1,-0.78445,0.00014,20.74454]
[1779851837039,30.4,75752.75,0.1,-0.78445,0.00014,20.74454]
[1779851837220,30.4,75752.82,0.1,-0.78444,0.00014,20.74524]
[1779851837624,30.4,75751.98,0.1,-0.78455,0.00014,20.7388]
[1779851842659,30.4,75752.59,0.1,-0.78445,0.00014,20.74438]
[1779851846613,30.4,75751.67,0.1,-0.78457,0.00014,20.73764]
[1779851846621,30.4,75751.67,0.1,-0.78457,0.00014,20.73764]
[1779851846721,30.4,75751.67,0.1,-0.78457,0.00014,20.73764]
[1779851846728,30.4,75751.67,0.1,-0.78457,0.00014,20.73764]
[1779851846767,30.4,75751.67,0.1,-0.78457,0.00014,20.73764]
[1779851846968,30.4,75751.67,0.1,-0.78457,0.00014,20.73764]
[1779851846816,30.4,75751.47,0.1,-0.78459,0.00014,20.73623]
[1779851851938,30.41,75752.2,0.1,-0.78448,0.00014,20.74245]
[1779851851971,30.41,75752.2,0.1,-0.78448,0.00014,20.74245]
[1779851851974,30.41,75752.16,0.1,-0.78451,0.00014,20.73875]
[1779851852594,30.41,75752.16,0.1,-0.78451,0.00014,20.73875]
[1779851852646,30.41,75752.16,0.1,-0.78451,0.00014,20.73875]
[1779851852719,30.41,75752.16,0.1,-0.78451,0.00014,20.73875]
[1779851859257,30.41,75747.91,0.1,-0.78507,0.00014,20.70629]
[1779851859309,30.41,75747.91,0.1,-0.78507,0.00014,20.70629]
[1779851859469,30.41,75747.91,0.1,-0.78507,0.00014,20.70629]
[1779851860071,30.41,75747.91,0.1,-0.78507,0.00014,20.70629]
[1779851859779,30.41,75747.38,0.1,-0.78513,0.00014,20.70271]
[1779851860125,30.41,75747.38,0.1,-0.78513,0.00014,20.70271]
[1779851860222,30.41,75747.38,0.1,-0.78513,0.00014,20.70271]
[1779851862969,30.41,75746.57,0.1,-0.78523,0.00014,20.69675]
[1779851863017,30.41,75746.92,0.1,-0.78518,0.00014,20.6997]
[1779851864665,30.41,75746.8,0.1,-0.78519,0.00014,20.69896]
[1779851864716,30.41,75746.8,0.1,-0.78519,0.00014,20.69896]
[1779851864727,30.41,75746.8,0.1,-0.78519,0.00014,20.69896]
[1779851867430,30.41,75747.55,0.1,-0.78508,0.00014,20.70543]
[1779851867466,30.41,75747.55,0.1,-0.78508,0.00014,20.70543]
[1779851867485,30.41,75747.55,0.1,-0.78508,0.00014,20.70543]
[1779851867835,30.41,75747.02,0.1,-0.78515,0.00014,20.70146]
[1779851869379,30.41,75747.37,0.1,-0.7851,0.00014,20.7044]
[1779851869467,30.41,75747.37,0.1,-0.7851,0.00014,20.7044]
[1779851869849,30.41,75747.55,0.1,-0.78507,0.00014,20.70601]
[1779851874884,30.42,75747.46,0.1,-0.78507,0.00014,20.70623]
[1779851879888,30.42,75748.68,0.1,-0.78489,0.00014,20.71652]
[1779851881788,30.42,75748.97,0.1,-0.78484,0.00014,20.71914]
[1779851881833,30.42,75748.97,0.1,-0.78484,0.00014,20.71914]
[1779851881971,30.42,75748.97,0.1,-0.78484,0.00014,20.71914]
[1779851882824,30.42,75749.07,0.1,-0.78483,0.00014,20.72009]
[1779851882843,30.42,75749.07,0.1,-0.78483,0.00014,20.72009]
[1779851882970,30.42,75749.07,0.1,-0.78483,0.00014,20.72009]
[1779851883072,30.42,75749.07,0.1,-0.78482,0.00014,20.72026]
[1779851887932,30.42,75751.58,0.1,-0.78447,0.00014,20.74061]
[1779851887947,30.42,75751.58,0.1,-0.78447,0.00014,20.74061]
[1779851887970,30.42,75751.58,0.1,-0.78447,0.00014,20.74061]
[1779851888289,30.42,75752.69,0.1,-0.78432,0.00014,20.74946]
[1779851888397,30.42,75752.69,0.1,-0.78432,0.00014,20.74946]
[1779851888468,30.42,75752.69,0.1,-0.78432,0.00014,20.74946]
[1779851888983,30.42,75754.38,0.1,-0.78409,0.00014,20.76284]
[1779851894019,30.42,75757.79,0.1,-0.78362,0.00014,20.79]
[1779851896695,30.42,75757.34,0.1,-0.78368,0.00014,20.78655]
[1779851896716,30.42,75757.34,0.1,-0.78368,0.00014,20.78655]
[1779851896747,30.42,75757.34,0.1,-0.78368,0.00014,20.78655]
[1779851897039,30.42,75757.38,0.1,-0.78367,0.00014,20.78702]
[1779851897490,30.42,75757.38,0.1,-0.78367,0.00014,20.78702]
[1779851897717,30.42,75757.38,0.1,-0.78367,0.00014,20.78702]
[1779851897777,30.42,75757.38,0.1,-0.78367,0.00014,20.78711]
[1779851899085,30.42,75757.38,0.1,-0.78367,0.00014,20.78711]
[1779851899132,30.42,75757.38,0.1,-0.78367,0.00014,20.78711]
[1779851899220,30.42,75757.38,0.1,-0.78367,0.00014,20.78711]
[1779851905096,30.42,75758.76,0.1,-0.78347,0.00014,20.79848]
[1779851905178,30.42,75758.76,0.1,-0.78347,0.00014,20.79848]
[1779851905230,30.42,75758.76,0.1,-0.78347,0.00014,20.79848]
[1779851905597,30.42,75758.76,0.1,-0.78347,0.00014,20.79848]
[1779851905645,30.42,75758.76,0.1,-0.78347,0.00014,20.79848]
[1779851905720,30.42,75758.76,0.1,-0.78347,0.00014,20.79848]
[1779851906103,30.42,75759.62,0.1,-0.78335,0.00014,20.80529]
[1779851908969,30.43,75760.36,0.1,-0.78325,0.00014,20.81114]
[1779851909069,30.43,75760.36,0.1,-0.78325,0.00014,20.81125]
[1779851915131,30.43,75761.1,0.1,-0.78317,0.00014,20.81357]
[1779851915185,30.43,75761.1,0.1,-0.78317,0.00014,20.81357]
[1779851915222,30.43,75761.1,0.1,-0.78317,0.00014,20.81357]
[1779851916140,30.43,75760.37,0.1,-0.78326,0.00014,20.80795]
[1779851916146,30.43,75760.37,0.1,-0.78326,0.00014,20.80795]
[1779851916224,30.43,75760.37,0.1,-0.78326,0.00014,20.80795]
[1779851916300,30.43,75760.24,0.1,-0.78328,0.00014,20.80699]
[1779851923224,30.43,75760.53,0.1,-0.78323,0.00014,20.80965]
[1779851929550,30.43,75760.57,0.1,-0.78323,0.00014,20.81014]
[1779851930894,30.43,75760.57,0.1,-0.78322,0.00014,20.81031]
[1779851930927,30.43,75760.57,0.1,-0.78322,0.00014,20.81031]
[1779851930971,30.43,75760.57,0.1,-0.78322,0.00014,20.81031]
[1779851931619,30.43,75759.07,0.1,-0.78343,0.00014,20.79856]
[1779851931669,30.43,75759.07,0.1,-0.78343,0.00014,20.79856]
[1779851931720,30.43,75759.07,0.1,-0.78343,0.00014,20.79856]
[1779851931819,30.43,75754.67,0.1,-0.78403,0.00014,20.76406]
[1779851936836,30.43,75750.88,0.1,-0.78454,0.00014,20.73435]
[1779851936883,30.43,75750.88,0.1,-0.78454,0.00014,20.73435]
[1779851936975,30.43,75750.88,0.1,-0.78454,0.00014,20.73435]
[1779851937681,30.43,75753.04,0.1,-0.78425,0.00014,20.75131]
[1779851937721,30.43,75753.04,0.1,-0.78425,0.00014,20.75131]
[1779851937734,30.43,75753.04,0.1,-0.78425,0.00014,20.75131]
[1779851937835,30.43,75754.5,0.1,-0.78405,0.00014,20.76274]
[1779851940542,30.43,75755.03,0.1,-0.78398,0.00014,20.76687]
[1779851940719,30.43,75755.03,0.1,-0.78398,0.00014,20.76687]
[1779851940809,30.43,75755.02,0.1,-0.78398,0.00014,20.76674]
[1779851943468,30.43,75755.29,0.1,-0.78394,0.00014,20.76884]
[1779851943520,30.43,75755.29,0.1,-0.78394,0.00014,20.76884]
[1779851943724,30.43,75755.29,0.1,-0.78394,0.00014,20.76884]
[1779851946705,30.43,75755.44,0.1,-0.78392,0.00014,20.76993]
[1779851946719,30.43,75755.44,0.1,-0.78392,0.00014,20.76993]
[1779851946935,30.43,75755.75,0.1,-0.78388,0.00014,20.7723]
[1779851948344,30.43,75754.33,0.1,-0.78408,0.00014,20.76116]
[1779851948392,30.43,75754.33,0.1,-0.78408,0.00014,20.76116]
[1779851948469,30.43,75754.33,0.1,-0.78408,0.00014,20.76116]
[1779851948976,30.43,75754.33,0.1,-0.78408,0.00014,20.76116]
[1779851948978,30.43,75754.4,0.1,-0.78407,0.00014,20.76167]
[1779851955447,30.43,75754.86,0.1,-0.78401,0.00014,20.76512]
[1779851957091,30.43,75757.85,0.1,-0.7836,0.00014,20.7886]
[1779851958085,30.43,75757.85,0.1,-0.7836,0.00014,20.7886]
[1779851957461,30.43,75761.45,0.1,-0.78311,0.00014,20.8168]
[1779851958370,30.43,75761.45,0.1,-0.78311,0.00014,20.8168]
[1779851958468,30.43,75762.45,0.1,-0.78298,0.00014,20.82454]
[1779851960438,30.43,75761.4,0.1,-0.78312,0.00014,20.81623]
[1779851960462,30.43,75761.4,0.1,-0.78312,0.00014,20.81615]
[1779851964870,30.43,75761.3,0.1,-0.78314,0.00014,20.81513]
[1779851968473,30.43,75761.22,0.1,-0.78315,0.00014,20.81428]
[1779851968571,30.43,75761.22,0.1,-0.78316,0.00014,20.81413]
[1779851974202,30.42,75761.12,0.1,-0.7832,0.00014,20.80937]
[1779851974219,30.42,75761.12,0.1,-0.7832,0.00014,20.80937]
[1779851974581,30.42,75761.26,0.1,-0.78319,0.00014,20.81033]
[1779851979616,30.42,75760.82,0.1,-0.78325,0.00014,20.80657]
[1779851984099,30.42,75761.5,0.1,-0.78316,0.00014,20.81172]
[1779851984161,30.42,75761.5,0.1,-0.78316,0.00014,20.81172]
[1779851984200,30.42,75761.37,0.1,-0.78318,0.00014,20.81057]
[1779851984223,30.42,75761.37,0.1,-0.78318,0.00014,20.81057]
[1779851984651,30.42,75762.09,0.1,-0.78308,0.00014,20.81621]
[1779851989686,30.42,75761.76,0.1,-0.78313,0.00014,20.8133]
[1779851994720,30.42,75761.46,0.1,-0.78318,0.00014,20.81059]
[1779851999756,30.42,75760.61,0.1,-0.7833,0.00014,20.80366]
[1779852001826,30.42,75760.73,0.1,-0.78329,0.00014,20.80455]
[1779852001918,30.42,75742.18,0.1,-0.78581,0.00014,20.65892]
[1779852002788,30.42,75739.17,0.1,-0.78621,0.00014,20.63552]
[1779852003232,30.42,75739.17,0.1,-0.78621,0.00014,20.63552]
[1779852003284,30.42,75739.17,0.1,-0.78621,0.00014,20.63552]
[1779852003468,30.42,75739.17,0.1,-0.78621,0.00014,20.63552]
[1779852003795,30.42,75738.54,0.1,-0.78629,0.00014,20.63087]
[1779852007825,30.42,75740.12,0.1,-0.78606,0.00014,20.64387]
[1779852009152,30.42,75740.12,0.1,-0.78606,0.00014,20.64387]
[1779852009201,30.42,75740.12,0.1,-0.78606,0.00014,20.64387]
[1779852009223,30.42,75739.16,0.1,-0.78619,0.00014,20.63644]
[1779852010471,30.42,75739.38,0.1,-0.78616,0.00014,20.6383]
[1779852012860,30.42,75738.13,0.1,-0.78632,0.00014,20.62884]
[1779852013866,30.42,75737.28,0.1,-0.78643,0.00014,20.62228]
[1779852014721,30.42,75737.28,0.1,-0.78643,0.00014,20.62228]
[1779852014773,30.42,75737.28,0.1,-0.78643,0.00014,20.62228]
[1779852014874,30.42,75738.43,0.1,-0.78628,0.00014,20.63147]
[1779852015881,30.43,75737.73,0.1,-0.78637,0.00014,20.62609]
[1779852016888,30.43,75738.53,0.1,-0.78626,0.00014,20.63252]
[1779852018467,30.43,75737.93,0.1,-0.78634,0.00014,20.62794]
[1779852023938,30.43,75736.4,0.1,-0.78653,0.00013,20.61671]
[1779852024945,30.43,75728.8,0.1,-0.78755,0.00013,20.55701]
[1779852025952,30.43,75727.44,0.1,-0.78773,0.00013,20.54651]
[1779852027965,30.43,75726.23,0.1,-0.78788,0.00013,20.53743]
[1779852029980,30.43,75726.88,0.1,-0.78779,0.00013,20.54304]
[1779852035016,30.43,75726.96,0.1,-0.78778,0.00013,20.54114]
[1779852036023,30.43,75727.55,0.1,-0.7877,0.00013,20.54602]
[1779852037030,30.43,75728.27,0.1,-0.7876,0.00013,20.55192]
[1779852039247,30.44,75730.41,0.1,-0.7873,0.00013,20.56922]
[1779852041058,30.44,75731.48,0.1,-0.78715,0.00013,20.57804]
[1779852042065,30.44,75735.68,0.1,-0.78658,0.00013,20.61129]
[1779852043072,30.44,75736.9,0.1,-0.78641,0.00013,20.62103]
[1779852044079,30.44,75739.64,0.1,-0.78604,0.00014,20.64272]
[1779852049115,30.44,75739.75,0.1,-0.78602,0.00014,20.64414]
[1779852052135,30.44,75741.89,0.1,-0.78572,0.00014,20.66126]
[1779852055156,30.44,75740.17,0.1,-0.78595,0.00014,20.64799]
[1779852056162,30.44,75738.89,0.1,-0.78612,0.00014,20.63803]
[1779852057169,30.44,75737.64,0.1,-0.78629,0.00014,20.62831]
[1779852062205,30.44,75736.8,0.1,-0.78639,0.00013,20.6223]
[1779852063213,30.44,75735.03,0.1,-0.78663,0.00013,20.60851]
[1779852064219,30.44,75735.73,0.1,-0.78653,0.00013,20.61415]
[1779852067240,30.44,75732.45,0.1,-0.78697,0.00013,20.58874]
[1779852068247,30.44,75731.48,0.1,-0.78709,0.00013,20.58126]
[1779852073282,30.45,75731.42,0.1,-0.78709,0.00013,20.58163]
[1779852078317,30.45,75732.03,0.1,-0.78699,0.00013,20.58727]
[1779852081339,30.45,75733.03,0.1,-0.78685,0.00013,20.59562]
[1779852082346,30.45,75733.79,0.1,-0.78674,0.00013,20.60176]
[1779852088388,30.45,75733.61,0.1,-0.78675,0.00013,20.60122]
[1779852090402,30.45,75732.59,0.1,-0.78688,0.00013,20.59349]
[1779852091409,30.45,75731.21,0.1,-0.78709,0.00013,20.57908]
[1779852093423,30.45,75732.0,0.1,-0.78698,0.00013,20.58563]
[1779852097451,30.45,75732.52,0.1,-0.7869,0.00013,20.59038]
[1779852102485,30.46,75732.49,0.1,-0.78689,0.00013,20.59092]
[1779852107521,30.46,75732.86,0.1,-0.78682,0.00013,20.5946]
[1779852113562,30.46,75737.02,0.1,-0.78625,0.00013,20.6282]
[1779852114570,30.46,75737.7,0.1,-0.78615,0.00013,20.63366]
[1779852118598,30.46,75737.0,0.1,-0.78624,0.00013,20.62858]
[1779852124640,30.46,75737.23,0.1,-0.7862,0.00013,20.63107]
[1779852127660,30.46,75734.77,0.1,-0.78652,0.00013,20.61207]
[1779852128669,30.46,75732.99,0.1,-0.78676,0.00013,20.59822]
[1779852129675,30.46,75732.09,0.1,-0.78688,0.00013,20.59129]
[1779852130682,30.46,75731.22,0.1,-0.78699,0.00013,20.58461]
[1779852135717,30.46,75730.55,0.1,-0.78708,0.00013,20.57939]
[1779852137731,30.46,75726.29,0.1,-0.78766,0.00013,20.54589]
[1779852138737,30.46,75725.47,0.1,-0.78777,0.00013,20.53945]
[1779852139745,30.46,75724.83,0.1,-0.78785,0.00013,20.53447]
[1779852140753,30.46,75725.58,0.1,-0.78775,0.00013,20.54044]
[1779852141760,30.46,75725.06,0.1,-0.78782,0.00013,20.53641]
[1779852144781,30.46,75726.28,0.1,-0.78765,0.00013,20.54623]
[1779852146364,30.46,75726.28,0.1,-0.78765,0.00013,20.54623]
[1779852147802,30.47,75726.73,0.1,-0.78759,0.00013,20.54995]
[1779852148809,30.47,75726.07,0.1,-0.78767,0.00013,20.54482]
[1779852149816,30.47,75725.33,0.1,-0.78777,0.00013,20.53904]
[1779852150823,30.47,75725.74,0.1,-0.78772,0.00013,20.54233]
[1779852155862,30.47,75725.76,0.1,-0.78773,0.00013,20.53911]
[1779852156869,30.47,75726.13,0.1,-0.78768,0.00013,20.54208]
[1779852157876,30.47,75725.2,0.1,-0.78781,0.00013,20.53482]
[1779852158883,30.47,75724.81,0.1,-0.78786,0.00013,20.53181]
[1779852161904,30.47,75725.22,0.1,-0.7878,0.00013,20.53525]
[1779852165932,30.47,75724.61,0.1,-0.78788,0.00013,20.53072]
[1779852170969,30.47,75724.8,0.1,-0.78784,0.00013,20.53264]
[1779852171975,30.47,75725.16,0.1,-0.78779,0.00013,20.53554]
[1779852172983,30.47,75724.22,0.1,-0.78792,0.00013,20.5282]
[1779852174998,30.47,75722.17,0.1,-0.78819,0.00013,20.5122]
[1779852176010,30.47,75716.64,0.1,-0.78893,0.00013,20.46871]
[1779852181040,30.47,75716.28,0.1,-0.78897,0.00013,20.4666]
[1779852190104,30.47,75716.63,0.1,-0.7889,0.00013,20.47067]
[1779852195143,30.48,75716.55,0.1,-0.78889,0.00013,20.47078]
[1779852200178,30.48,75716.03,0.1,-0.78895,0.00013,20.4674]
[1779852205213,30.48,75716.22,0.1,-0.78891,0.00013,20.46965]
[1779852210248,30.48,75716.36,0.1,-0.78888,0.00013,20.47143]
[1779852212262,30.48,75721.88,0.1,-0.78816,0.00013,20.51148]
[1779852213268,30.48,75725.22,0.1,-0.78771,0.00013,20.53786]
[1779852216290,30.48,75726.42,0.1,-0.78755,0.00013,20.54749]
[1779852217297,30.48,75728.63,0.1,-0.78725,0.00013,20.56492]
[1779852218304,30.48,75729.75,0.1,-0.7871,0.00013,20.57376]
[1779852219311,30.48,75732.43,0.1,-0.78674,0.00013,20.595]
[1779852220318,30.48,75734.02,0.1,-0.78652,0.00013,20.60764]
[1779852221325,30.48,75735.49,0.1,-0.78632,0.00013,20.61933]
[1779852222331,30.48,75736.78,0.1,-0.78614,0.00013,20.62958]
[1779852225354,30.48,75737.65,0.1,-0.78602,0.00013,20.63673]
[1779852227368,30.48,75738.44,0.1,-0.78591,0.00014,20.64313]
[1779852228409,30.48,75738.44,0.1,-0.78591,0.00014,20.64313]
[1779852233410,30.49,75738.61,0.1,-0.78588,0.00014,20.64501]
[1779852236431,30.49,75737.93,0.1,-0.78596,0.00013,20.63996]
[1779852236526,30.49,75737.93,0.1,-0.78596,0.00013,20.63996]
[1779852238445,30.49,75736.3,0.1,-0.78618,0.00013,20.62736]
[1779852239452,30.49,75733.18,0.1,-0.7866,0.00013,20.60297]
[1779852240460,30.49,75726.89,0.1,-0.78744,0.00013,20.55367]
[1779852241466,30.49,75722.65,0.1,-0.78801,0.00013,20.52051]
[1779852242474,30.49,75718.21,0.1,-0.7886,0.00013,20.48578]
[1779852247511,30.49,75716.85,0.1,-0.78877,0.00013,20.47572]
[1779852249557,30.49,75716.75,0.1,-0.78878,0.00013,20.47506]
[1779852249772,30.49,75716.75,0.1,-0.78878,0.00013,20.47506]
[1779852256574,30.49,75716.29,0.1,-0.78882,0.00013,20.47248]
[1779852261609,30.49,75715.99,0.1,-0.78885,0.00013,20.47073]
[1779852263623,30.49,75709.69,0.1,-0.78969,0.00013,20.42134]
[1779852266644,30.5,75706.32,0.1,-0.79013,0.00013,20.39534]
[1779852273693,30.5,75703.15,0.1,-0.79055,0.00013,20.36816]
[1779852278728,30.5,75702.21,0.1,-0.79066,0.00013,20.36203]
[1779852284772,30.51,75701.84,0.1,-0.79068,0.00013,20.36073]
[1779852285777,30.51,75713.59,0.1,-0.7891,0.00013,20.45366]
[1779852286784,30.51,75717.36,0.1,-0.7886,0.00013,20.48349]
[1779852290812,30.51,75720.6,0.1,-0.78815,0.00013,20.50984]
[1779852291819,30.51,75721.35,0.1,-0.78804,0.00013,20.51597]
[1779852292826,30.51,75720.68,0.1,-0.78813,0.00013,20.51093]
[1779852293833,30.51,75721.05,0.1,-0.78807,0.00013,20.51407]
[1779852294840,30.51,75721.38,0.1,-0.78803,0.00013,20.5169]
[1779852295847,30.51,75721.8,0.1,-0.78797,0.00013,20.52043]
[1779852298868,30.51,75722.56,0.1,-0.78785,0.00013,20.52708]
[1779852300882,30.51,75730.51,0.1,-0.78678,0.00013,20.58998]
[1779852301889,30.51,75739.02,0.1,-0.78563,0.00013,20.65688]
[1779852303906,30.51,75740.25,0.1,-0.78546,0.00014,20.66663]
[1779852308938,30.51,75740.02,0.1,-0.78548,0.00014,20.66506]
[1779852310952,30.51,75745.72,0.1,-0.78471,0.00014,20.70978]
[1779852311712,30.51,75745.72,0.1,-0.78471,0.00014,20.70978]
[1779852312410,30.51,75745.72,0.1,-0.78471,0.00014,20.70978]
[1779852312436,30.52,75752.17,0.1,-0.78384,0.00014,20.76025]
[1779852316995,30.51,75750.82,0.1,-0.78403,0.00014,20.74938]
[1779852318004,30.51,75746.99,0.1,-0.78455,0.00014,20.71935]
[1779852323041,30.51,75747.2,0.1,-0.78452,0.00014,20.72081]
[1779852325058,30.51,75757.01,0.1,-0.78319,0.00014,20.79744]
[1779852327071,30.51,75756.22,0.1,-0.7833,0.00014,20.79111]
[1779852328996,30.51,75755.91,0.1,-0.78335,0.00014,20.78856]
[1779852329066,30.51,75755.91,0.1,-0.78335,0.00014,20.78856]
[1779852329219,30.51,75755.91,0.1,-0.78335,0.00014,20.78856]
[1779852329321,30.51,75755.68,0.1,-0.78338,0.00014,20.78654]
[1779852337141,30.51,75752.13,0.1,-0.78389,0.00014,20.75537]
[1779852338148,30.51,75750.84,0.1,-0.78406,0.00014,20.74521]
[1779852339155,30.51,75751.91,0.1,-0.78392,0.00014,20.75351]
[1779852344191,30.51,75752.6,0.1,-0.78382,0.00014,20.75925]
[1779852345202,30.51,75754.35,0.1,-0.78358,0.00014,20.77285]
[1779852346207,30.51,75755.35,0.1,-0.78345,0.00014,20.7805]
[1779852351245,30.51,75751.24,0.1,-0.78402,0.00014,20.74788]
[1779852352252,30.51,75748.06,0.1,-0.78445,0.00014,20.72295]
[1779852353259,30.51,75746.87,0.1,-0.78461,0.00014,20.71361]
[1779852357287,30.51,75747.9,0.1,-0.78447,0.00014,20.72159]
[1779852358294,30.51,75747.02,0.1,-0.78459,0.00014,20.71468]
[1779852363329,30.51,75747.01,0.1,-0.78459,0.00014,20.7145]
[1779852368364,30.51,75746.87,0.1,-0.78461,0.00014,20.71331]
[1779852373399,30.51,75746.87,0.1,-0.78462,0.00014,20.71321]
[1779852379440,30.51,75747.78,0.1,-0.7845,0.00014,20.72019]
[1779852384476,30.51,75747.58,0.1,-0.78453,0.00014,20.71848]
[1779852386490,30.51,75748.53,0.1,-0.7844,0.00014,20.72586]
[1779852389511,30.51,75750.35,0.1,-0.78415,0.00014,20.73999]
[1779852390518,30.51,75751.3,0.1,-0.78403,0.00014,20.74737]
[1779852395552,30.51,75751.39,0.1,-0.78404,0.00014,20.74409]
[1779852398574,30.51,75750.08,0.1,-0.78422,0.00014,20.73368]
[1779852399580,30.51,75749.18,0.1,-0.78435,0.00014,20.7266]
[1779852404616,30.51,75749.09,0.1,-0.78436,0.00014,20.72574]
[1779852409650,30.51,75749.49,0.1,-0.78431,0.00014,20.72873]
[1779852414686,30.51,75752.22,0.1,-0.78394,0.00014,20.74991]
[1779852419721,30.51,75753.28,0.1,-0.7838,0.00014,20.75844]
[1779852420728,30.51,75755.3,0.1,-0.78352,0.00014,20.77427]
[1779852421757,30.51,75756.61,0.1,-0.78334,0.00014,20.78453]
[1779852425785,30.51,75758.9,0.1,-0.78304,0.00014,20.80212]
[1779852431828,30.51,75760.27,0.1,-0.78286,0.00014,20.81206]
[1779852437870,30.5,75759.74,0.1,-0.78295,0.00014,20.80713]
[1779852442906,30.5,75758.81,0.1,-0.78309,0.00014,20.79925]
[1779852447940,30.5,75759.02,0.1,-0.78307,0.00014,20.8003]
[1779852459017,30.5,75758.23,0.1,-0.78323,0.00014,20.78915]
[1779852464053,30.5,75758.43,0.1,-0.78321,0.00014,20.79015]
[1779852468081,30.5,75754.35,0.1,-0.78377,0.00014,20.75781]
[1779852469088,30.5,75752.39,0.1,-0.78404,0.00014,20.74241]
[1779852474122,30.49,75751.87,0.1,-0.78411,0.00014,20.73807]
[1779852479159,30.49,75751.79,0.1,-0.78413,0.00014,20.73721]
[1779852481173,30.49,75746.3,0.1,-0.78487,0.00014,20.69414]
[1779852482180,30.49,75736.38,0.1,-0.78622,0.00013,20.61631]
[1779852484194,30.49,75736.12,0.1,-0.78625,0.00013,20.61437]
[1779852487215,30.5,75735.17,0.1,-0.78637,0.00013,20.60723]
[1779852491248,30.5,75735.8,0.1,-0.78628,0.00013,20.61263]
[1779852493262,30.5,75736.95,0.1,-0.78612,0.00013,20.62189]
[1779852494269,30.5,75738.41,0.1,-0.78592,0.00014,20.63346]
[1779852496283,30.5,75739.26,0.1,-0.7858,0.00014,20.64032]
[1779852503332,30.5,75734.3,0.1,-0.78646,0.00013,20.60202]
[1779852504339,30.5,75731.84,0.1,-0.78679,0.00013,20.58281]
[1779852506354,30.5,75731.3,0.1,-0.78686,0.00013,20.57885]
[1779852507362,30.5,75733.04,0.1,-0.78662,0.00013,20.59265]
[1779852508368,30.5,75735.12,0.1,-0.78634,0.00013,20.60911]
[1779852509375,30.5,75734.34,0.1,-0.78644,0.00013,20.60309]
[1779852514433,30.5,75734.23,0.1,-0.78647,0.00013,20.59896]
[1779852515417,30.5,75733.32,0.1,-0.78659,0.00013,20.59204]
[1779852516722,30.5,75733.32,0.1,-0.78659,0.00013,20.59204]
[1779852517432,30.5,75733.33,0.1,-0.78659,0.00013,20.59236]
[1779852518438,30.5,75737.95,0.1,-0.78596,0.00013,20.62873]
[1779852519445,30.5,75740.64,0.1,-0.7856,0.00014,20.6499]
[1779852523473,30.5,75735.92,0.1,-0.78623,0.00013,20.61308]
[1779852524480,30.5,75734.03,0.1,-0.78648,0.00013,20.59834]
[1779852525487,30.5,75731.01,0.1,-0.78689,0.00013,20.57474]
[1779852526494,30.5,75731.99,0.1,-0.78675,0.00013,20.58257]
[1779852529516,30.51,75732.65,0.1,-0.78666,0.00013,20.58815]
[1779852530524,30.51,75733.34,0.1,-0.78656,0.00013,20.59369]
[1779852531531,30.51,75734.95,0.1,-0.78634,0.00013,20.60645]
[1779852532538,30.51,75733.53,0.1,-0.78653,0.00013,20.59541]
[1779852533545,30.51,75731.14,0.1,-0.78685,0.00013,20.57676]
[1779852535559,30.51,75730.18,0.1,-0.78698,0.00013,20.5695]
[1779852536567,30.51,75729.58,0.1,-0.78706,0.00013,20.56494]
[1779852539586,30.51,75728.88,0.1,-0.78714,0.00013,20.5599]
[1779852540594,30.51,75726.76,0.1,-0.78742,0.00013,20.54341]
[1779852543967,30.51,75726.94,0.1,-0.78739,0.00013,20.54536]
[1779852545630,30.51,75727.6,0.1,-0.7873,0.00013,20.55089]
[1779852550665,30.51,75727.78,0.1,-0.78726,0.00013,20.55314]
[1779852554692,30.51,75726.89,0.1,-0.78737,0.00013,20.5468]
[1779852555700,30.51,75727.32,0.1,-0.7873,0.00013,20.55035]
[1779852559729,30.52,75728.69,0.1,-0.78711,0.00013,20.56176]
[1779852560736,30.52,75728.07,0.1,-0.78719,0.00013,20.55704]
[1779852565771,30.52,75728.24,0.1,-0.78715,0.00013,20.55915]
[1779852566778,30.52,75727.81,0.1,-0.78721,0.00013,20.55592]
[1779852567785,30.52,75727.16,0.1,-0.78729,0.00013,20.55097]
[1779852570806,30.52,75728.27,0.1,-0.78713,0.00013,20.56016]
[1779852572820,30.52,75727.79,0.1,-0.78722,0.00013,20.55298]
[1779852573828,30.52,75727.38,0.1,-0.78727,0.00013,20.54992]
[1779852576848,30.52,75729.87,0.1,-0.78693,0.00013,20.56994]
[1779852577856,30.52,75732.08,0.1,-0.78663,0.00013,20.58742]
[1779852581885,30.52,75732.95,0.1,-0.7865,0.00013,20.59468]
[1779852582892,30.52,75733.69,0.1,-0.7864,0.00013,20.60058]
[1779852588509,30.52,75733.46,0.1,-0.78643,0.00013,20.59904]
[1779852593969,30.53,75733.41,0.1,-0.78642,0.00013,20.59935]
[1779852594978,30.53,75734.34,0.1,-0.7863,0.00013,20.60673]
[1779852595983,30.53,75739.11,0.1,-0.78565,0.00014,20.6442]
[1779852596990,30.53,75741.31,0.1,-0.78535,0.00014,20.66146]
[1779852599005,30.53,75740.22,0.1,-0.7855,0.00014,20.65296]
[1779852600017,30.53,75741.22,0.1,-0.78537,0.00014,20.66082]
[1779852605047,30.53,75741.85,0.1,-0.78528,0.00014,20.66584]
[1779852608069,30.53,75744.51,0.1,-0.78492,0.00014,20.68671]
[1779852609553,30.53,75744.51,0.1,-0.78492,0.00014,20.68671]
[1779852609759,30.53,75745.46,0.1,-0.78479,0.00014,20.69412]
[1779852610082,30.53,75748.48,0.1,-0.78438,0.00014,20.71775]
[1779852611089,30.53,75749.79,0.1,-0.7842,0.00014,20.72795]
[1779852616125,30.53,75748.29,0.1,-0.78441,0.00014,20.71628]
[1779852618139,30.53,75749.71,0.1,-0.78421,0.00014,20.72763]
[1779852624415,30.53,75749.81,0.1,-0.78419,0.00014,20.72875]
[1779852630223,30.53,75750.09,0.1,-0.78415,0.00014,20.7312]
[1779852631230,30.53,75751.22,0.1,-0.78402,0.00014,20.73628]
[1779852634251,30.53,75754.15,0.1,-0.78363,0.00014,20.75902]
[1779852635258,30.53,75757.0,0.1,-0.78324,0.00014,20.78135]
[1779852637272,30.53,75758.42,0.1,-0.78304,0.00014,20.79251]
[1779852642307,30.53,75758.0,0.1,-0.7831,0.00014,20.7894]
[1779852648349,30.53,75757.35,0.1,-0.78318,0.00014,20.78451]
[1779852649356,30.53,75755.51,0.1,-0.78343,0.00014,20.77018]
[1779852650363,30.53,75753.38,0.1,-0.78372,0.00014,20.75358]
[1779852651369,30.53,75750.24,0.1,-0.78415,0.00014,20.72909]
[1779852656405,30.53,75749.94,0.1,-0.78419,0.00014,20.72652]
[1779852661440,30.53,75750.01,0.1,-0.78418,0.00014,20.72705]
[1779852666475,30.53,75750.65,0.1,-0.78408,0.00014,20.73262]
[1779852667482,30.53,75751.98,0.1,-0.7839,0.00014,20.74312]
[1779852668489,30.53,75749.98,0.1,-0.78417,0.00014,20.7276]
[1779852671510,30.53,75745.57,0.1,-0.78476,0.00014,20.69345]
[1779852672517,30.53,75742.54,0.1,-0.78517,0.00014,20.66976]
[1779852676545,30.53,75740.96,0.1,-0.78538,0.00014,20.6576]
[1779852681580,30.53,75740.61,0.1,-0.78542,0.00014,20.65518]
[1779852686616,30.53,75740.95,0.1,-0.78537,0.00014,20.65817]
[1779852692658,30.53,75741.01,0.1,-0.78538,0.00014,20.65531]
[1779852693665,30.53,75740.24,0.1,-0.78549,0.00014,20.64935]
[1779852698700,30.53,75740.45,0.1,-0.78545,0.00014,20.65132]
[1779852703735,30.54,75740.1,0.1,-0.78549,0.00014,20.64891]
[1779852708773,30.54,75739.55,0.1,-0.78556,0.00014,20.64494]
[1779852713808,30.54,75740.3,0.1,-0.78545,0.00014,20.65114]
[1779852718843,30.54,75739.77,0.1,-0.78552,0.00014,20.64729]
[1779852719850,30.54,75740.58,0.1,-0.78541,0.00014,20.65369]
[1779852725893,30.54,75740.16,0.1,-0.78546,0.00014,20.65073]
[1779852730928,30.54,75739.89,0.1,-0.78549,0.00014,20.64889]
[1779852731935,30.54,75740.63,0.1,-0.78539,0.00014,20.65475]
[1779852732941,30.54,75742.86,0.1,-0.78509,0.00014,20.67225]
[1779852733949,30.54,75744.71,0.1,-0.78484,0.00014,20.68675]
[1779852734957,30.54,75743.86,0.1,-0.78495,0.00014,20.68012]
[1779852738984,30.54,75739.37,0.1,-0.78556,0.00014,20.64507]
[1779852739991,30.54,75737.11,0.1,-0.78586,0.00013,20.62744]
[1779852748170,30.54,75737.32,0.1,-0.78583,0.00013,20.62926]
[1779852751071,30.54,75736.51,0.1,-0.78595,0.00013,20.61999]
[1779852753317,30.54,75736.47,0.1,-0.78595,0.00013,20.61977]
[1779852757118,30.54,75735.09,0.1,-0.78613,0.00013,20.60947]
[1779852762154,30.55,75734.9,0.1,-0.78615,0.00013,20.60855]
[1779852767189,30.55,75735.12,0.1,-0.78611,0.00013,20.61086]
[1779852772224,30.55,75734.71,0.1,-0.78615,0.00013,20.60823]
[1779852777258,30.55,75734.53,0.1,-0.78617,0.00013,20.60744]
[1779852782294,30.55,75734.66,0.1,-0.78614,0.00013,20.60907]
[1779852785315,30.55,75733.07,0.1,-0.78634,0.00013,20.59697]
[1779852788336,30.55,75732.39,0.1,-0.78643,0.00013,20.59204]
[1779852791357,30.55,75733.52,0.1,-0.78627,0.00013,20.60129]
[1779852794378,30.55,75732.41,0.1,-0.78641,0.00013,20.59296]
[1779852796392,30.55,75733.47,0.1,-0.78627,0.00013,20.60152]
[1779852797399,30.55,75732.47,0.1,-0.7864,0.00013,20.5938]
[1779852798406,30.56,75728.81,0.1,-0.78689,0.00013,20.56524]
[1779852803441,30.56,75724.95,0.1,-0.78739,0.00013,20.53574]
[1779852804448,30.56,75718.69,0.1,-0.78823,0.00013,20.48678]
[1779852808476,30.56,75716.39,0.1,-0.78852,0.00013,20.46973]
[1779852812579,30.56,75714.76,0.1,-0.78875,0.00013,20.454]
[1779852818546,30.57,75711.22,0.1,-0.78919,0.00013,20.42828]
[1779852823581,30.57,75710.08,0.1,-0.78931,0.00013,20.42097]
[1779852828616,30.57,75710.47,0.1,-0.78923,0.00013,20.4257]
[1779852833650,30.58,75710.7,0.1,-0.78917,0.00013,20.42915]
[1779852838686,30.58,75710.71,0.1,-0.78913,0.00013,20.43121]
[1779852845735,30.59,75710.45,0.1,-0.78913,0.00013,20.43148]
[1779852847749,30.59,75707.13,0.1,-0.78956,0.00013,20.40605]
[1779852852784,30.59,75708.47,0.1,-0.78935,0.00013,20.41834]
[1779852857819,30.6,75708.06,0.1,-0.78937,0.00013,20.41678]
[1779852863861,30.6,75711.01,0.1,-0.78895,0.00013,20.44183]
[1779852868895,30.6,75710.4,0.1,-0.789,0.00013,20.43842]
[1779852873931,30.61,75707.78,0.1,-0.78935,0.00013,20.41552]
[1779852878966,30.61,75707.61,0.1,-0.78935,0.00013,20.41562]
[1779852884001,30.61,75707.5,0.1,-0.78934,0.00013,20.41616]
[1779852889036,30.62,75710.06,0.1,-0.78898,0.00013,20.43763]
[1779852895084,30.62,75712.08,0.1,-0.78868,0.00013,20.45491]
[1779852900119,30.62,75710.94,0.1,-0.78881,0.00013,20.44708]
[1779852905155,30.62,75709.5,0.1,-0.78899,0.00013,20.43694]
[1779852911200,30.63,75707.17,0.1,-0.78927,0.00013,20.42018]
[1779852912205,30.63,75702.67,0.1,-0.78987,0.00013,20.3851]
[1779852913213,30.63,75695.25,0.1,-0.79085,0.00013,20.32708]
[1779852917256,30.63,75691.91,0.1,-0.79126,0.00013,20.30233]
[1779852918183,30.63,75691.91,0.1,-0.79126,0.00013,20.30233]
[1779852918332,30.63,75691.91,0.1,-0.79126,0.00013,20.30233]
[1779852918348,30.63,75664.2,0.1,-0.79491,0.00013,20.08417]
[1779852919264,30.63,75652.23,0.1,-0.79647,0.00013,19.99]
[1779852920271,30.64,75652.24,0.1,-0.79646,0.00013,19.99053]
[1779852921526,30.64,75652.24,0.1,-0.79646,0.00013,19.99053]
[1779852921711,30.64,75652.24,0.1,-0.79646,0.00013,19.99053]
[1779852923225,30.64,75652.02,0.1,-0.79648,0.00013,19.98918]
[1779852924782,30.64,75650.26,0.1,-0.79671,0.00013,19.97534]
[1779852924789,30.64,75650.26,0.1,-0.79671,0.00013,19.97534]
[1779852924841,30.64,75650.26,0.1,-0.79671,0.00013,19.97534]
[1779852926313,30.64,75647.26,0.1,-0.79709,0.00013,19.95238]
[1779852927320,30.64,75647.77,0.1,-0.79702,0.00013,19.95674]
[1779852928327,30.64,75647.4,0.1,-0.79706,0.00013,19.95413]
[1779852929334,30.64,75647.79,0.1,-0.797,0.00013,19.95754]
[1779852930341,30.64,75647.39,0.1,-0.79705,0.00013,19.95469]
[1779852931348,30.64,75646.72,0.1,-0.79716,0.00013,19.94597]
[1779852932355,30.64,75643.66,0.1,-0.79755,0.00013,19.92205]
[1779852938397,30.65,75641.25,0.1,-0.79782,0.00013,19.90579]
[1779852943675,30.65,75636.72,0.1,-0.79837,0.00013,19.87184]
[1779852948402,30.67,75635.09,0.1,-0.79848,0.00013,19.86495]
[1779852948472,30.67,75635.09,0.1,-0.79848,0.00013,19.86495]
[1779852948652,30.68,75635.48,0.1,-0.79833,0.00013,19.87406]
[1779852950714,30.68,75635.48,0.1,-0.79833,0.00013,19.87406]
[1779852950972,30.68,75635.48,0.1,-0.79833,0.00013,19.87406]
[1779852951073,30.68,75635.44,0.1,-0.79831,0.00013,19.87551]
[1779852956121,30.69,75635.44,0.1,-0.79828,0.00013,19.87726]
[1779852956126,30.69,75635.44,0.1,-0.79828,0.00013,19.87726]
[1779852956170,30.69,75635.48,0.1,-0.79825,0.00013,19.87875]
[1779852956221,30.69,75635.48,0.1,-0.79825,0.00013,19.87875]
[1779852961559,30.69,75637.47,0.1,-0.79794,0.00013,19.89738]
[1779852963116,30.69,75637.47,0.1,-0.79794,0.00013,19.89738]
[1779852963159,30.69,75637.47,0.1,-0.79794,0.00013,19.89738]
[1779852963220,30.7,75638.21,0.1,-0.79784,0.00013,19.9038]
[1779852963573,30.7,75639.04,0.1,-0.79772,0.00013,19.91092]
[1779852968608,30.7,75638.28,0.1,-0.79779,0.00013,19.90689]
[1779852971164,30.7,75638.15,0.1,-0.7978,0.00013,19.90624]
[1779852971216,30.7,75638.15,0.1,-0.7978,0.00013,19.90624]
[1779852971220,30.7,75639.13,0.1,-0.79766,0.00013,19.91437]
[1779852971321,30.7,75639.13,0.1,-0.79766,0.00013,19.91474]
[1779852973126,30.7,75639.13,0.1,-0.79766,0.00013,19.91474]
[1779852973218,30.7,75639.13,0.1,-0.79766,0.00013,19.91474]
[1779852973643,30.71,75639.2,0.1,-0.79763,0.00013,19.91604]
[1779852978678,30.71,75639.38,0.1,-0.79758,0.00013,19.9193]
[1779852983713,30.71,75639.38,0.1,-0.79755,0.00013,19.92114]
[1779852988748,30.72,75639.23,0.1,-0.79754,0.00013,19.92177]
[1779852989264,30.72,75639.23,0.1,-0.79754,0.00013,19.92177]
[1779852989360,30.72,75639.23,0.1,-0.79754,0.00013,19.92177]
[1779852989470,30.72,75639.23,0.1,-0.79754,0.00013,19.92177]
[1779852989755,30.72,75639.26,0.1,-0.79753,0.00013,19.92237]
[1779852994794,30.72,75639.81,0.1,-0.79745,0.00013,19.92483]
[1779852995894,30.72,75639.81,0.1,-0.79745,0.00013,19.92483]
[1779852995954,30.72,75639.81,0.1,-0.79745,0.00013,19.92483]
[1779852996032,30.72,75639.42,0.1,-0.79749,0.00013,19.92247]
[1779852998649,30.72,75638.47,0.1,-0.79761,0.00013,19.91532]
[1779852998961,30.73,75638.84,0.1,-0.79755,0.00013,19.919]
[1779852999247,30.73,75638.84,0.1,-0.79755,0.00013,19.919]
[1779853004864,30.73,75639.76,0.1,-0.79739,0.00013,19.92843]
[1779853009899,30.73,75639.5,0.1,-0.79739,0.00013,19.92815]
[1779853012920,30.74,75644.09,0.1,-0.79678,0.00013,19.96543]
[1779853015130,30.74,75644.06,0.1,-0.79678,0.00013,19.96549]
[1779853015147,30.74,75644.06,0.1,-0.79678,0.00013,19.96549]
[1779853015220,30.74,75644.06,0.1,-0.79678,0.00013,19.96549]
[1779853015176,30.74,75642.85,0.1,-0.79693,0.00013,19.95623]
[1779853020976,30.74,75642.91,0.1,-0.79689,0.00013,19.95878]
[1779853023944,30.74,75642.41,0.1,-0.79694,0.00013,19.95574]
[1779853023969,30.74,75642.41,0.1,-0.79694,0.00013,19.95574]
[1779853023996,30.74,75642.41,0.1,-0.79694,0.00013,19.95574]
[1779853023997,30.74,75642.94,0.1,-0.79686,0.00013,19.96038]
[1779853025967,30.75,75643.01,0.1,-0.79684,0.00013,19.96138]
[1779853026217,30.75,75643.01,0.1,-0.79684,0.00013,19.96138]
[1779853026011,30.75,75643.14,0.1,-0.79682,0.00013,19.96285]
[1779853031048,30.75,75645.27,0.1,-0.7965,0.00013,19.98179]
[1779853036083,30.76,75646.5,0.1,-0.79631,0.00013,19.99351]
[1779853039586,30.76,75644.6,0.1,-0.79654,0.00013,19.97969]
[1779853039635,30.76,75644.6,0.1,-0.79654,0.00013,19.97969]
[1779853039725,30.76,75644.6,0.1,-0.79654,0.00013,19.97969]
[1779853040111,30.76,75644.7,0.1,-0.79652,0.00013,19.98088]
[1779853045146,30.76,75645.86,0.1,-0.79633,0.00013,19.99197]
[1779853047160,30.77,75640.51,0.1,-0.79702,0.00013,19.95053]
[1779853048309,30.77,75639.59,0.1,-0.79713,0.00013,19.9437]
[1779853048471,30.77,75639.59,0.1,-0.79713,0.00013,19.9437]
[1779853049174,30.77,75639.31,0.1,-0.79716,0.00013,19.94193]
[1779853054211,30.77,75638.82,0.1,-0.79721,0.00013,19.93656]
[1779853057232,30.77,75643.26,0.1,-0.79661,0.00013,19.97292]
[1779853059152,30.78,75644.07,0.1,-0.7965,0.00013,19.97972]
[1779853059204,30.78,75644.07,0.1,-0.7965,0.00013,19.97972]
[1779853059220,30.78,75644.07,0.1,-0.7965,0.00013,19.97972]
[1779853059254,30.78,75644.07,0.1,-0.79649,0.00013,19.98011]
[1779853064282,30.78,75644.62,0.1,-0.79638,0.00013,19.98647]
[1779853066340,30.78,75644.67,0.1,-0.79636,0.00013,19.98766]
[1779853066392,30.78,75644.67,0.1,-0.79636,0.00013,19.98766]
[1779853066470,30.78,75644.67,0.1,-0.79636,0.00013,19.98766]
[1779853068310,30.78,75644.48,0.1,-0.79638,0.00013,19.98697]
[1779853073345,30.79,75643.62,0.1,-0.79645,0.00013,19.98225]
[1779853080394,30.8,75643.71,0.1,-0.79639,0.00013,19.98586]
[1779853082936,30.8,75644.7,0.1,-0.79625,0.00013,19.99408]
[1779853082972,30.8,75644.7,0.1,-0.79625,0.00013,19.99408]
[1779853083085,30.8,75644.7,0.1,-0.79625,0.00013,19.99408]
[1779853083187,30.8,75645.08,0.1,-0.79619,0.00013,19.99787]
[1779853086300,30.8,75644.55,0.1,-0.79625,0.00013,19.9941]
[1779853086320,30.8,75644.7,0.1,-0.79622,0.00013,19.99609]
[1779853086480,30.8,75644.7,0.1,-0.79622,0.00013,19.99609]
[1779853086581,30.8,75646.66,0.1,-0.79597,0.00013,20.01152]
[1779853087443,30.8,75648.63,0.1,-0.7957,0.00013,20.02741]
[1779853089457,30.8,75649.58,0.1,-0.79557,0.00013,20.0356]
[1779853090464,30.8,75650.29,0.1,-0.79547,0.00013,20.04153]
[1779853095499,30.81,75651.02,0.1,-0.79534,0.00013,20.04891]
[1779853096506,30.81,75650.69,0.1,-0.79538,0.00013,20.04663]
[1779853101541,30.81,75651.14,0.1,-0.7953,0.00013,20.05172]
[1779853102548,30.81,75650.29,0.1,-0.7954,0.00013,20.04533]
[1779853104024,30.81,75650.29,0.1,-0.7954,0.00013,20.04533]
[1779853104076,30.81,75650.29,0.1,-0.7954,0.00013,20.04533]
[1779853104222,30.81,75650.29,0.1,-0.7954,0.00013,20.04533]
[1779853104320,30.81,75649.64,0.1,-0.79548,0.00013,20.04084]
[1779853105569,30.81,75651.49,0.1,-0.79523,0.00013,20.0557]
[1779853106576,30.81,75655.72,0.1,-0.79467,0.00013,20.08925]
[1779853107583,30.81,75657.15,0.1,-0.79448,0.00013,20.10073]
[1779853110657,30.82,75657.13,0.1,-0.79444,0.00013,20.10308]
[1779853110710,30.82,75657.13,0.1,-0.79444,0.00013,20.10308]
[1779853110720,30.82,75657.13,0.1,-0.79444,0.00013,20.10308]
[1779853110758,30.83,75656.85,0.1,-0.79444,0.00013,20.10312]
[1779853113626,30.84,75656.24,0.1,-0.79443,0.00013,20.10117]
[1779853117653,30.85,75657.61,0.1,-0.79421,0.00013,20.1147]
[1779853118953,30.85,75657.61,0.1,-0.79421,0.00013,20.1147]
[1779853118976,30.85,75657.61,0.1,-0.79421,0.00013,20.1147]
[1779853119001,30.85,75657.61,0.1,-0.79421,0.00013,20.1147]
[1779853119223,30.85,75657.61,0.1,-0.79421,0.00013,20.1147]
[1779853119290,30.85,75657.54,0.1,-0.79421,0.00013,20.11454]
[1779853122688,30.86,75662.78,0.1,-0.7934,0.00013,20.16287]
[1779853124343,30.86,75662.78,0.1,-0.7934,0.00013,20.16287]
[1779853124349,30.86,75662.78,0.1,-0.7934,0.00013,20.16287]
[1779853123696,30.86,75663.66,0.1,-0.79328,0.00013,20.17006]
[1779853124473,30.86,75663.66,0.1,-0.79328,0.00013,20.17006]
[1779853124703,30.86,75664.31,0.1,-0.79319,0.00013,20.17544]
[1779853129340,30.86,75664.31,0.1,-0.79319,0.00013,20.17544]
[1779853128732,30.87,75665.99,0.1,-0.79295,0.00013,20.18973]
[1779853129385,30.87,75665.99,0.1,-0.79295,0.00013,20.18973]
[1779853129475,30.87,75665.99,0.1,-0.79295,0.00013,20.18973]
[1779853129739,30.87,75666.82,0.1,-0.79283,0.00013,20.1965]
[1779853131753,30.87,75668.96,0.1,-0.79254,0.00013,20.21377]
[1779853132760,30.87,75669.8,0.1,-0.79243,0.00013,20.22041]
[1779853134979,30.87,75670.43,0.1,-0.79235,0.00013,20.22541]
[1779853135031,30.87,75670.43,0.1,-0.79235,0.00013,20.22541]
[1779853135222,30.87,75670.43,0.1,-0.79235,0.00013,20.22541]
[1779853135296,30.87,75670.65,0.1,-0.79232,0.00013,20.22726]
[1779853138802,30.87,75669.72,0.1,-0.79244,0.00013,20.22021]
[1779853140816,30.87,75670.68,0.1,-0.79231,0.00013,20.22787]
[1779853143837,30.87,75669.62,0.1,-0.79244,0.00013,20.21981]
[1779853146131,30.87,75668.95,0.1,-0.79253,0.00013,20.21465]
[1779853146183,30.87,75668.95,0.1,-0.79253,0.00013,20.21465]
[1779853146222,30.87,75668.95,0.1,-0.79253,0.00013,20.21465]
[1779853146286,30.87,75669.07,0.1,-0.79251,0.00013,20.21578]
[1779853151895,30.87,75660.91,0.1,-0.79357,0.00013,20.1524]
[1779853153126,30.87,75660.91,0.1,-0.79357,0.00013,20.1524]
[1779853153182,30.87,75660.91,0.1,-0.79357,0.00013,20.1524]
[1779853153224,30.87,75660.91,0.1,-0.79357,0.00013,20.1524]
[1779853153284,30.87,75660.71,0.1,-0.79359,0.00013,20.15112]
[1779853153909,30.87,75659.9,0.1,-0.7937,0.00013,20.14477]
[1779853154916,30.87,75653.98,0.1,-0.79447,0.00013,20.09855]
[1779853155923,30.87,75653.31,0.1,-0.79455,0.00013,20.09349]
[1779853160958,30.88,75653.24,0.1,-0.79454,0.00013,20.09417]
[1779853162972,30.88,75652.14,0.1,-0.79467,0.00013,20.08603]
[1779853163979,30.88,75650.81,0.1,-0.79484,0.00013,20.07584]
[1779853164779,30.88,75650.81,0.1,-0.79484,0.00013,20.07584]
[1779853164819,30.88,75650.81,0.1,-0.79484,0.00013,20.07584]
[1779853164971,30.88,75650.81,0.1,-0.79484,0.00013,20.07584]
[1779853164986,30.88,75650.83,0.1,-0.79484,0.00013,20.07624]
[1779853165993,30.88,75650.51,0.1,-0.79487,0.00013,20.07399]
[1779853167000,30.88,75649.18,0.1,-0.79504,0.00013,20.06381]
[1779853168149,30.88,75648.29,0.1,-0.79515,0.00013,20.05736]
[1779853169014,30.88,75648.45,0.1,-0.79512,0.00013,20.05889]
[1779853171028,30.88,75647.54,0.1,-0.79526,0.00013,20.04858]
[1779853172035,30.88,75646.34,0.1,-0.79541,0.00013,20.03945]
[1779853172518,30.88,75646.34,0.1,-0.79541,0.00013,20.03945]
[1779853172569,30.88,75646.34,0.1,-0.79541,0.00013,20.03945]
[1779853172724,30.88,75646.34,0.1,-0.79541,0.00013,20.03945]
[1779853174049,30.88,75646.84,0.1,-0.79534,0.00013,20.04397]
[1779853176063,30.89,75647.19,0.1,-0.79528,0.00013,20.04731]
[1779853177070,30.89,75648.1,0.1,-0.79516,0.00013,20.05474]
[1779853177914,30.89,75648.1,0.1,-0.79516,0.00013,20.05474]
[1779853177965,30.89,75648.1,0.1,-0.79516,0.00013,20.05474]
[1779853178221,30.89,75648.1,0.1,-0.79516,0.00013,20.05474]
[1779853178321,30.89,75648.29,0.1,-0.79513,0.00013,20.05651]
[1779853179083,30.89,75648.08,0.1,-0.79515,0.00013,20.05514]
[1779853181098,30.89,75648.26,0.1,-0.79507,0.00013,20.05959]
[1779853183194,30.9,75648.37,0.1,-0.79501,0.00013,20.06314]
[1779853183223,30.9,75648.37,0.1,-0.79501,0.00013,20.06314]
[1779853183229,30.9,75648.37,0.1,-0.79501,0.00013,20.06314]
[1779853183319,30.91,75645.67,0.1,-0.79532,0.00013,20.0446]
[1779853186766,30.92,75644.67,0.1,-0.7953,0.00013,20.04536]
[1779853186972,30.92,75644.67,0.1,-0.7953,0.00013,20.04536]
[1779853187140,30.93,75644.72,0.1,-0.79525,0.00013,20.04851]
[1779853192175,30.95,75643.51,0.1,-0.79526,0.00013,20.04758]
[1779853193872,30.95,75643.78,0.1,-0.79522,0.00013,20.04996]
[1779853193915,30.95,75643.78,0.1,-0.79522,0.00013,20.04996]
[1779853193973,30.95,75643.78,0.1,-0.79522,0.00013,20.04996]
[1779853194189,30.95,75644.07,0.1,-0.79518,0.00013,20.0525]
[1779853198217,30.95,75647.23,0.1,-0.79475,0.00013,20.07825]
[1779853199310,30.95,75647.23,0.1,-0.79475,0.00013,20.07825]
[1779853199362,30.95,75647.23,0.1,-0.79475,0.00013,20.07825]
[1779853199411,30.96,75649.21,0.1,-0.79445,0.00013,20.09597]
[1779853199498,30.96,75649.21,0.1,-0.79445,0.00013,20.09597]
[1779853200231,30.96,75649.87,0.1,-0.79433,0.00013,20.10312]
[1779853201238,30.97,75651.68,0.1,-0.79403,0.00013,20.12083]
[1779853202245,30.98,75657.82,0.1,-0.79318,0.00013,20.17208]
[1779853204435,30.98,75658.25,0.1,-0.79307,0.00013,20.17811]
[1779853204473,30.99,75658.4,0.1,-0.79301,0.00013,20.18184]
[1779853205266,30.99,75658.28,0.1,-0.79298,0.00013,20.1834]
[1779853206213,30.99,75658.28,0.1,-0.79298,0.00013,20.1834]
[1779853206277,31.0,75666.06,0.1,-0.79192,0.00013,20.24644]
[1779853207284,31.0,75675.59,0.1,-0.79067,0.00013,20.32074]
[1779853208291,31.0,75677.51,0.1,-0.79042,0.00013,20.33573]
[1779853209298,31.0,75676.07,0.1,-0.79061,0.00013,20.3246]
[1779853210197,31.0,75676.07,0.1,-0.79061,0.00013,20.3246]
[1779853210305,31.0,75676.05,0.1,-0.79061,0.00013,20.32451]
[1779853215990,31.0,75675.48,0.1,-0.79068,0.00013,20.32021]
[1779853216043,31.0,75675.48,0.1,-0.79068,0.00013,20.32021]
[1779853216224,31.0,75675.48,0.1,-0.79068,0.00013,20.32021]
[1779853216347,31.0,75674.5,0.1,-0.79081,0.00013,20.31241]
[1779853220375,31.0,75675.57,0.1,-0.79068,0.00013,20.32039]
[1779853222389,31.0,75678.31,0.1,-0.79032,0.00013,20.3415]
[1779853222552,31.0,75678.31,0.1,-0.79032,0.00013,20.3415]
[1779853222571,31.0,75678.31,0.1,-0.79032,0.00013,20.3415]
[1779853223396,31.0,75679.24,0.1,-0.7902,0.00013,20.3486]
[1779853224225,31.0,75679.24,0.1,-0.7902,0.00013,20.3486]
[1779853226295,31.0,75678.73,0.1,-0.79027,0.00013,20.34471]
[1779853226347,31.0,75678.73,0.1,-0.79027,0.00013,20.34471]
[1779853226417,31.0,75676.38,0.1,-0.79057,0.00013,20.32649]
[1779853226726,31.0,75676.38,0.1,-0.79057,0.00013,20.32649]
[1779853227424,31.0,75675.05,0.1,-0.79075,0.00013,20.31622]
[1779853233466,31.0,75675.14,0.1,-0.79075,0.00013,20.31366]
[1779853239507,31.0,75675.05,0.1,-0.79076,0.00013,20.31346]
[1779853242306,31.0,75670.23,0.1,-0.79138,0.00013,20.2763]
[1779853242529,31.0,75668.38,0.1,-0.79163,0.00013,20.2619]
[1779853245550,31.0,75667.47,0.1,-0.79174,0.00013,20.25512]
[1779853250585,31.0,75667.43,0.1,-0.79175,0.00013,20.2548]
[1779853251592,31.0,75669.2,0.1,-0.79151,0.00013,20.26857]
[1779853252599,31.0,75670.57,0.1,-0.79133,0.00013,20.27921]
[1779853257634,31.0,75670.59,0.1,-0.79133,0.00013,20.27919]
[1779853260655,31.0,75671.39,0.1,-0.79123,0.00013,20.28565]
[1779853262669,31.0,75668.94,0.1,-0.79154,0.00013,20.26683]
[1779853263676,31.0,75667.95,0.1,-0.79167,0.00013,20.25927]
[1779853264683,31.0,75666.02,0.1,-0.79192,0.00013,20.2444]
[1779853265690,31.0,75667.19,0.1,-0.79176,0.00013,20.25369]
[1779853266697,31.0,75666.43,0.1,-0.79186,0.00013,20.24794]
[1779853267704,31.01,75668.28,0.1,-0.79162,0.00013,20.26251]
[1779853269718,31.01,75669.2,0.1,-0.79149,0.00013,20.26997]
[1779853270725,31.01,75668.2,0.1,-0.79162,0.00013,20.26233]
[1779853275760,31.01,75667.83,0.1,-0.79165,0.00013,20.26023]
[1779853280796,31.01,75668.85,0.1,-0.79151,0.00013,20.26893]
[1779853285832,31.01,75668.3,0.1,-0.79157,0.00013,20.26538]
[1779853289861,31.01,75669.29,0.1,-0.79142,0.00013,20.27369]
[1779853296910,31.01,75669.05,0.1,-0.79147,0.00013,20.2691]
[1779853301945,31.02,75669.62,0.1,-0.79138,0.00013,20.27422]
[1779853306980,31.02,75668.68,0.1,-0.79149,0.00013,20.26756]
[1779853307987,31.02,75669.48,0.1,-0.79138,0.00013,20.27392]
[1779853313022,31.02,75670.01,0.1,-0.7913,0.00013,20.27867]
[1779853317050,31.03,75671.43,0.1,-0.79107,0.00013,20.29229]
[1779853323092,31.03,75670.85,0.1,-0.79109,0.00013,20.29113]
[1779853328127,31.03,75671.45,0.1,-0.791,0.00013,20.2963]
[1779853329134,31.03,75672.64,0.1,-0.79084,0.00013,20.30564]
[1779853334176,31.04,75668.24,0.1,-0.79141,0.00013,20.27189]
[1779853335183,31.04,75658.09,0.1,-0.79274,0.00013,20.19302]
[1779853336193,31.04,75651.25,0.1,-0.79363,0.00013,20.13969]
[1779853337197,31.04,75648.88,0.1,-0.79394,0.00013,20.12127]
[1779853338204,31.04,75649.06,0.1,-0.79391,0.00013,20.12292]
[1779853340217,31.04,75651.94,0.1,-0.79353,0.00013,20.14563]
[1779853341226,31.04,75652.88,0.1,-0.79341,0.00013,20.15306]
[1779853342232,31.04,75653.8,0.1,-0.79329,0.00013,20.16032]
[1779853344246,31.04,75654.69,0.1,-0.79317,0.00013,20.16743]
[1779853346260,31.04,75655.97,0.1,-0.793,0.00013,20.17755]
[1779853347267,31.04,75658.63,0.1,-0.79265,0.00013,20.19831]
[1779853348274,31.04,75659.39,0.1,-0.79255,0.00013,20.20426]
[1779853349281,31.04,75657.63,0.1,-0.79278,0.00013,20.19059]
[1779853350288,31.04,75659.18,0.1,-0.79258,0.00013,20.20269]
[1779853355323,31.04,75659.19,0.1,-0.7926,0.00013,20.19917]
[1779853357341,31.04,75660.69,0.1,-0.7924,0.00013,20.21089]
[1779853362376,31.04,75660.63,0.1,-0.79241,0.00013,20.21047]
[1779853367411,31.04,75659.48,0.1,-0.79256,0.00013,20.20156]
[1779853371439,31.04,75660.24,0.1,-0.79246,0.00013,20.20756]
[1779853372447,31.04,75658.9,0.1,-0.79263,0.00013,20.19714]
[1779853373453,31.04,75660.47,0.1,-0.79243,0.00013,20.20938]
[1779853376474,31.04,75659.19,0.1,-0.79259,0.00013,20.19946]
[1779853377481,31.04,75660.34,0.1,-0.79244,0.00013,20.20843]
[1779853383526,31.04,75660.39,0.1,-0.79243,0.00013,20.2089]
[1779853388561,31.04,75660.44,0.1,-0.79241,0.00013,20.21019]
[1779853393596,31.04,75659.5,0.1,-0.79252,0.00013,20.20376]
[1779853395610,31.04,75656.63,0.1,-0.79289,0.00013,20.18147]
[1779853396616,31.04,75655.45,0.1,-0.79305,0.00013,20.17233]
[1779853397624,31.04,75661.78,0.1,-0.79222,0.00013,20.22182]
[1779853398631,31.04,75663.92,0.1,-0.79193,0.00013,20.23864]
[1779853403665,31.05,75664.01,0.1,-0.79191,0.00013,20.24007]
[1779853406688,31.05,75664.73,0.1,-0.79181,0.00013,20.2461]
[1779853409709,31.05,75664.0,0.1,-0.7919,0.00013,20.24085]
[1779853410718,31.05,75659.88,0.1,-0.79243,0.00013,20.20896]
[1779853411725,31.05,75656.36,0.1,-0.79291,0.00013,20.17803]
[1779853412732,31.05,75655.09,0.1,-0.79308,0.00013,20.16836]
[1779853416232,31.05,75651.92,0.1,-0.79348,0.00013,20.14421]
[1779853416760,31.05,75651.5,0.1,-0.79353,0.00013,20.14103]
[1779853417767,31.05,75652.1,0.1,-0.79345,0.00013,20.1458]
[1779853421795,31.05,75661.19,0.1,-0.79226,0.00013,20.21692]
[1779853422802,31.05,75665.91,0.1,-0.79164,0.00013,20.25378]
[1779853423809,31.05,75669.93,0.1,-0.79111,0.00013,20.28512]
[1779853424816,31.05,75669.07,0.1,-0.79122,0.00013,20.27869]
[1779853426830,31.05,75667.93,0.1,-0.79136,0.00013,20.27035]
[1779853429851,31.06,75667.1,0.1,-0.79146,0.00013,20.26469]
[1779853434886,31.06,75665.63,0.1,-0.79162,0.00013,20.25463]
[1779853435893,31.06,75663.75,0.1,-0.79187,0.00013,20.2403]
[1779853440928,31.06,75662.87,0.1,-0.79196,0.00013,20.2348]
[1779853441935,31.06,75657.33,0.1,-0.79268,0.00013,20.19186]
[1779853442942,31.06,75652.1,0.1,-0.79336,0.00013,20.15119]
[1779853447977,31.06,75651.92,0.1,-0.79338,0.00013,20.15018]
[1779853453014,31.06,75652.03,0.1,-0.79335,0.00013,20.15145]
[1779853454021,31.06,75651.38,0.1,-0.79344,0.00013,20.14647]
[1779853455028,31.07,75651.85,0.1,-0.79337,0.00013,20.15022]
[1779853458049,31.07,75652.38,0.1,-0.7933,0.00013,20.15461]
[1779853460063,31.07,75651.31,0.1,-0.79344,0.00013,20.14645]
[1779853461070,31.07,75650.78,0.1,-0.79351,0.00013,20.14242]
[1779853462077,31.07,75656.68,0.1,-0.79273,0.00013,20.18843]
[1779853463084,31.07,75659.58,0.1,-0.79236,0.00013,20.21102]
[1779853468119,31.07,75660.23,0.1,-0.79227,0.00013,20.21612]
[1779853473154,31.07,75660.95,0.1,-0.7922,0.00013,20.21798]
[1779853478194,31.07,75660.58,0.1,-0.79225,0.00013,20.21504]
[1779853485244,31.07,75661.15,0.1,-0.79218,0.00013,20.21935]
[1779853487258,31.07,75660.47,0.1,-0.79227,0.00013,20.21402]
[1779853489272,31.07,75661.05,0.1,-0.79219,0.00013,20.21849]
[1779853501356,31.07,75661.12,0.1,-0.79219,0.00013,20.2187]
[1779853502363,31.07,75665.42,0.1,-0.79163,0.00013,20.25208]
[1779853504377,31.06,75666.53,0.1,-0.79149,0.00013,20.26052]
[1779853505384,31.06,75665.74,0.1,-0.79159,0.00013,20.25431]
[1779853506391,31.06,75663.49,0.1,-0.79189,0.00013,20.23675]
[1779853507398,31.06,75661.52,0.1,-0.79215,0.00013,20.22139]
[1779853508405,31.06,75658.81,0.1,-0.7925,0.00013,20.20029]
[1779853509412,31.06,75657.29,0.1,-0.7927,0.00013,20.18847]
[1779853510419,31.06,75656.8,0.1,-0.79276,0.00013,20.18466]
[1779853511426,31.06,75652.09,0.1,-0.79338,0.00013,20.14802]
[1779853512433,31.06,75649.95,0.1,-0.79365,0.00013,20.13142]
[1779853513439,31.06,75647.29,0.1,-0.794,0.00013,20.11078]
[1779853514447,31.06,75647.5,0.1,-0.79397,0.00013,20.11252]
[1779853515454,31.07,75646.74,0.1,-0.79407,0.00013,20.1067]
[1779853516461,31.07,75646.68,0.1,-0.79407,0.00013,20.10635]
[1779853517468,31.07,75646.63,0.1,-0.79408,0.00013,20.10607]
[1779853524516,31.07,75646.56,0.1,-0.79407,0.00013,20.10634]
[1779853528545,31.07,75659.47,0.1,-0.79238,0.00013,20.20728]
[1779853529552,31.07,75661.82,0.1,-0.79207,0.00013,20.2257]
[1779853532574,31.07,75664.07,0.1,-0.7918,0.00013,20.23984]
[1779853536602,31.07,75662.5,0.1,-0.792,0.00013,20.22759]
[1779853542644,31.07,75662.62,0.1,-0.79199,0.00013,20.2283]
[1779853548686,31.07,75662.88,0.1,-0.79196,0.00013,20.23013]
[1779853555734,31.07,75663.14,0.1,-0.79193,0.00013,20.23191]
[1779853559763,31.07,75661.98,0.1,-0.79209,0.00013,20.22275]
[1779853562784,31.07,75658.25,0.1,-0.79257,0.00013,20.19368]
[1779853563791,31.07,75656.9,0.1,-0.79275,0.00013,20.18319]
[1779853564798,31.07,75656.32,0.1,-0.79283,0.00013,20.1787]
[1779853565805,31.07,75651.79,0.1,-0.79342,0.00013,20.14348]
[1779853567819,31.07,75650.42,0.1,-0.79359,0.00013,20.13297]
[1779853568826,31.07,75651.46,0.1,-0.79345,0.00013,20.14115]
[1779853574868,31.07,75648.95,0.1,-0.79377,0.00013,20.1221]
[1779853575875,31.07,75645.02,0.1,-0.79428,0.00013,20.09159]
[1779853577889,31.07,75641.39,0.1,-0.79475,0.00013,20.0636]
[1779853582924,31.07,75642.91,0.1,-0.79453,0.00013,20.07634]
[1779853589973,31.07,75643.57,0.1,-0.79443,0.00013,20.08263]
[1779853595008,31.08,75642.89,0.1,-0.79453,0.00013,20.07441]
[1779853600043,31.08,75640.5,0.1,-0.79482,0.00013,20.05667]
[1779853606085,31.08,75640.63,0.1,-0.79479,0.00013,20.0588]
[1779853611119,31.08,75641.45,0.1,-0.79467,0.00013,20.06609]
[1779853616155,31.08,75641.3,0.1,-0.79467,0.00013,20.06578]
[1779853621190,31.09,75641.82,0.1,-0.79459,0.00013,20.07069]
[1779853626225,31.09,75642.98,0.1,-0.79442,0.00013,20.08055]
[1779853629246,31.09,75646.56,0.1,-0.79395,0.00013,20.10885]
[1779853630253,31.09,75650.48,0.1,-0.79344,0.00013,20.13947]
[1779853631260,31.09,75651.18,0.1,-0.79335,0.00013,20.14499]
[1779853632267,31.09,75650.56,0.1,-0.79343,0.00013,20.14023]
[1779853633274,31.09,75652.54,0.1,-0.79317,0.00013,20.1557]
[1779853637302,31.09,75654.25,0.1,-0.79294,0.00013,20.1692]
[1779853639316,31.09,75653.77,0.1,-0.793,0.00013,20.16554]
[1779853640323,31.09,75653.37,0.1,-0.79306,0.00013,20.16247]
[1779853643344,31.09,75652.69,0.1,-0.79314,0.00013,20.15731]
[1779853648379,31.09,75652.67,0.1,-0.79314,0.00013,20.15742]
[1779853650399,31.09,75653.05,0.1,-0.79309,0.00013,20.16049]
[1779853654427,31.09,75654.53,0.1,-0.79292,0.00013,20.16849]
[1779853655434,31.09,75655.21,0.1,-0.79283,0.00013,20.17383]
[1779853657448,31.09,75655.89,0.1,-0.79274,0.00013,20.1792]
[1779853660469,31.09,75654.96,0.1,-0.79286,0.00013,20.17208]
[1779853662483,31.09,75654.54,0.1,-0.79291,0.00013,20.1689]
[1779853667518,31.09,75654.23,0.1,-0.79295,0.00013,20.1668]
[1779853669532,31.09,75653.8,0.1,-0.793,0.00013,20.16356]
[1779853670539,31.09,75652.84,0.1,-0.79312,0.00013,20.15616]
[1779853675575,31.1,75652.77,0.1,-0.79313,0.00013,20.15594]
[1779853679603,31.1,75652.4,0.1,-0.79317,0.00013,20.15334]
[1779853682624,31.1,75650.19,0.1,-0.79345,0.00013,20.13636]
[1779853683631,31.1,75642.21,0.1,-0.79449,0.00013,20.07434]
[1779853685645,31.1,75639.98,0.1,-0.79477,0.00013,20.05732]
[1779853690681,31.1,75639.43,0.1,-0.79483,0.00013,20.05394]
[1779853692695,31.1,75635.88,0.1,-0.79528,0.00013,20.02666]
[1779853697730,31.1,75634.12,0.1,-0.79549,0.00013,20.0141]
[1779853699744,31.1,75630.47,0.1,-0.79595,0.00013,19.98612]
[1779853700543,31.1,75630.47,0.1,-0.79595,0.00013,19.98612]
[1779853703772,31.11,75616.64,0.1,-0.79772,0.00013,19.87914]
[1779853704792,31.11,75614.81,0.1,-0.79795,0.00013,19.86507]
[1779853705841,31.11,75597.28,0.1,-0.80019,0.00013,19.72792]
[1779853706294,31.11,75597.28,0.1,-0.80019,0.00013,19.72792]
[1779853706808,31.11,75597.28,0.1,-0.80019,0.00013,19.72792]
[1779853706821,31.11,75591.27,0.1,-0.80095,0.00013,19.68104]
[1779853709821,31.11,75589.68,0.1,-0.80114,0.00013,19.66917]
[1779853714877,31.11,75593.44,0.1,-0.80066,0.00013,19.69672]
[1779853718906,31.11,75582.74,0.1,-0.80201,0.00013,19.61366]
[1779853723173,31.12,75583.5,0.1,-0.80185,0.00013,19.62344]
[1779853723225,31.12,75583.5,0.1,-0.80185,0.00013,19.62344]
[1779853723941,31.12,75585.78,0.1,-0.80156,0.00013,19.64149]
[1779853724948,31.12,75590.92,0.1,-0.8009,0.00013,19.68211]
[1779853725955,31.12,75593.54,0.1,-0.80056,0.00013,19.70291]
[1779853726962,31.12,75594.78,0.1,-0.8004,0.00013,19.71287]
[1779853728976,31.13,75596.34,0.1,-0.80019,0.00013,19.72555]
[1779853729983,31.13,75593.03,0.1,-0.80061,0.00013,19.69983]
[1779853730990,31.13,75591.28,0.1,-0.80083,0.00013,19.68636]
[1779853731997,31.13,75590.18,0.1,-0.80096,0.00013,19.67799]
[1779853734011,31.13,75587.16,0.1,-0.80134,0.00013,19.65485]
[1779853735755,31.13,75583.99,0.1,-0.80173,0.00013,19.63061]
[1779853736066,31.13,75556.74,0.1,-0.80517,0.00013,19.41646]
[1779853737883,31.13,75556.74,0.1,-0.80517,0.00013,19.41646]
[1779853737924,31.14,75514.9,0.1,-0.81028,0.00012,19.09309]
[1779853738625,31.14,75514.9,0.1,-0.81028,0.00012,19.09309]
[1779853738676,31.14,75535.85,0.1,-0.80767,0.00012,19.2591]
[1779853739067,31.14,75543.08,0.1,-0.80676,0.00012,19.31609]
[1779853740113,31.14,75543.08,0.1,-0.80676,0.00012,19.31609]
[1779853740152,31.15,75544.47,0.1,-0.80658,0.00013,19.32747]
[1779853741081,31.15,75537.85,0.1,-0.8074,0.00012,19.27571]
[1779853743869,31.15,75536.61,0.1,-0.80755,0.00012,19.2664]
[1779853744104,31.15,75527.83,0.1,-0.80863,0.00012,19.19776]
[1779853746116,31.15,75528.38,0.1,-0.80855,0.00012,19.20289]
[1779853749137,31.15,75539.4,0.1,-0.80716,0.00012,19.2908]
[1779853751154,31.15,75543.4,0.1,-0.80665,0.00012,19.32303]
[1779853753168,31.15,75551.63,0.1,-0.80561,0.00013,19.38841]
[1779853754333,31.16,75559.14,0.1,-0.80467,0.00013,19.4477]
[1779853756189,31.16,75558.55,0.1,-0.80473,0.00013,19.44371]
[1779853761224,31.16,75562.71,0.1,-0.80419,0.00013,19.47706]
[1779853766258,31.16,75559.87,0.1,-0.80454,0.00013,19.45535]
[1779853770017,31.16,75560.29,0.1,-0.80448,0.00013,19.45892]
[1779853770051,31.16,75561.08,0.1,-0.80438,0.00013,19.46556]
[1779853770062,31.16,75561.08,0.1,-0.80438,0.00013,19.46556]
[1779853770221,31.16,75561.08,0.1,-0.80438,0.00013,19.46556]
[1779853770287,31.16,75561.83,0.1,-0.80428,0.00013,19.47145]
[1779853775322,31.17,75561.98,0.1,-0.80426,0.00013,19.47108]
[1779853778732,31.17,75562.26,0.1,-0.80421,0.00013,19.47419]
[1779853778765,31.17,75562.26,0.1,-0.80421,0.00013,19.47419]
[1779853778971,31.17,75562.26,0.1,-0.80421,0.00013,19.47419]
[1779853778822,31.17,75562.24,0.1,-0.80419,0.00013,19.47493]
[1779853784385,31.17,75561.74,0.1,-0.80422,0.00013,19.47321]
[1779853789159,31.18,75561.4,0.1,-0.80423,0.00013,19.47229]
[1779853789224,31.18,75561.4,0.1,-0.80423,0.00013,19.47229]
[1779853789295,31.18,75561.4,0.1,-0.80423,0.00013,19.47274]
[1779853794455,31.18,75561.52,0.1,-0.80417,0.00013,19.4759]
[1779853796842,31.19,75552.47,0.1,-0.80529,0.00013,19.40604]
[1779853799700,31.19,75549.02,0.1,-0.80572,0.00013,19.37929]
[1779853799721,31.19,75549.02,0.1,-0.80572,0.00013,19.37929]
[1779853799738,31.19,75549.02,0.1,-0.80572,0.00013,19.37929]
[1779853799822,31.19,75550.0,0.1,-0.80558,0.00013,19.38775]
[1779853800594,31.19,75550.0,0.1,-0.80558,0.00013,19.38775]
[1779853800723,31.19,75550.0,0.1,-0.80558,0.00013,19.38775]
[1779853800823,31.19,75542.35,0.1,-0.80653,0.00012,19.32786]
[1779853802519,31.19,75537.23,0.1,-0.80717,0.00012,19.28786]
[1779853803529,31.19,75529.28,0.1,-0.80815,0.00012,19.22555]
[1779853804536,31.19,75518.43,0.1,-0.80949,0.00012,19.14034]
[1779853806736,31.19,75518.99,0.1,-0.80942,0.00012,19.14516]
[1779853806838,31.21,75521.97,0.1,-0.80889,0.00012,19.17848]
[1779853807979,31.21,75521.97,0.1,-0.80889,0.00012,19.17848]
[1779853808564,31.21,75534.26,0.1,-0.80735,0.00012,19.27568]
[1779853810579,31.21,75534.87,0.1,-0.80727,0.00012,19.28121]
[1779853815614,31.22,75537.74,0.1,-0.80688,0.00012,19.30524]
[1779853816405,31.22,75537.74,0.1,-0.80688,0.00012,19.30524]
[1779853816450,31.22,75537.74,0.1,-0.80688,0.00012,19.30524]
[1779853816472,31.22,75537.74,0.1,-0.80688,0.00012,19.30524]
[1779853816621,31.22,75538.13,0.1,-0.80683,0.00012,19.30857]
[1779853818635,31.22,75543.49,0.1,-0.80615,0.00012,19.3514]
[1779853823670,31.22,75546.46,0.1,-0.80573,0.00013,19.37752]
[1779853828706,31.23,75544.31,0.1,-0.80596,0.00012,19.36334]
[1779853830721,31.23,75549.51,0.1,-0.80528,0.00013,19.40576]
[1779853831376,31.23,75549.51,0.1,-0.80528,0.00013,19.40576]
[1779853831472,31.23,75549.51,0.1,-0.80528,0.00013,19.40576]
[1779853831505,31.23,75549.51,0.1,-0.80528,0.00013,19.40576]
[1779853831727,31.23,75549.11,0.1,-0.80535,0.00013,19.39935]
[1779853833123,31.24,75549.59,0.1,-0.80528,0.00013,19.40361]
[1779853833219,31.24,75549.59,0.1,-0.80528,0.00013,19.40361]
[1779853833741,31.24,75550.15,0.1,-0.80521,0.00013,19.408]
[1779853838921,31.24,75554.41,0.1,-0.80464,0.00013,19.44368]
[1779853838942,31.24,75554.41,0.1,-0.80464,0.00013,19.44368]
[1779853838971,31.24,75554.41,0.1,-0.80464,0.00013,19.44368]
[1779853839023,31.24,75554.52,0.1,-0.80462,0.00013,19.44498]
[1779853840104,31.24,75554.52,0.1,-0.80462,0.00013,19.44498]
[1779853841051,31.25,75561.04,0.1,-0.80373,0.00013,19.5006]
[1779853841972,31.25,75561.04,0.1,-0.80373,0.00013,19.5006]
[1779853844820,31.25,75568.09,0.1,-0.80282,0.00013,19.55709]
[1779853846359,31.25,75567.9,0.1,-0.80284,0.00013,19.55588]
[1779853846406,31.25,75567.9,0.1,-0.80284,0.00013,19.55588]
[1779853846470,31.25,75567.9,0.1,-0.80284,0.00013,19.55588]
[1779853846832,31.26,75566.27,0.1,-0.80304,0.00013,19.54341]
[1779853847839,31.26,75552.84,0.1,-0.80472,0.00013,19.43855]
[1779853849853,31.26,75557.42,0.1,-0.80414,0.00013,19.47469]
[1779853854895,31.26,75562.46,0.1,-0.80347,0.00013,19.51644]
[1779853857600,31.26,75562.02,0.1,-0.80351,0.00013,19.51369]
[1779853857651,31.26,75562.02,0.1,-0.80351,0.00013,19.51369]
[1779853857722,31.26,75562.02,0.1,-0.80351,0.00013,19.51369]
[1779853857916,31.26,75560.49,0.1,-0.8037,0.00013,19.50207]
[1779853862951,31.27,75562.08,0.1,-0.80347,0.00013,19.51639]
[1779853864965,31.27,75571.31,0.1,-0.80229,0.00013,19.58926]
[1779853868143,31.27,75570.12,0.1,-0.80244,0.00013,19.58048]
[1779853868195,31.27,75570.26,0.1,-0.80241,0.00013,19.58185]
[1779853868219,31.27,75570.26,0.1,-0.80241,0.00013,19.58185]
[1779853868993,31.27,75570.9,0.1,-0.80233,0.00013,19.58712]
[1779853874028,31.27,75570.7,0.1,-0.80233,0.00013,19.5869]
[1779853878062,31.28,75550.33,0.1,-0.80488,0.00013,19.42847]
[1779853879069,31.28,75545.88,0.1,-0.80543,0.00012,19.39389]
[1779853880981,31.28,75546.34,0.1,-0.80536,0.00013,19.39783]
[1779853880987,31.28,75546.34,0.1,-0.80536,0.00013,19.39783]
[1779853881083,31.28,75546.95,0.1,-0.80528,0.00013,19.40294]
[1779853881225,31.28,75546.95,0.1,-0.80528,0.00013,19.40294]
[1779853882090,31.28,75553.38,0.1,-0.80447,0.00013,19.45362]
[1779853883098,31.28,75560.9,0.1,-0.80352,0.00013,19.51274]
[1779853886118,31.28,75566.33,0.1,-0.80283,0.00013,19.55588]
[1779853887152,31.28,75566.33,0.1,-0.80283,0.00013,19.55588]
[1779853887206,31.28,75565.64,0.1,-0.80291,0.00013,19.5508]
[1779853887245,31.28,75565.64,0.1,-0.80291,0.00013,19.5508]
[1779853888132,31.28,75565.63,0.1,-0.80291,0.00013,19.55103]
[1779853891152,31.28,75569.56,0.1,-0.80242,0.00013,19.57893]
[1779853895184,31.29,75573.18,0.1,-0.80195,0.00013,19.60825]
[1779853896843,31.29,75573.18,0.1,-0.80195,0.00013,19.60825]
[1779853896892,31.29,75573.18,0.1,-0.80195,0.00013,19.60825]
[1779853896969,31.29,75573.18,0.1,-0.80195,0.00013,19.60825]
[1779853897039,31.29,75571.65,0.1,-0.80213,0.00013,19.5968]
[1779853902231,31.29,75569.44,0.1,-0.80239,0.00013,19.58089]
[1779853904610,31.29,75569.41,0.1,-0.80239,0.00013,19.58093]
[1779853904660,31.29,75569.41,0.1,-0.80239,0.00013,19.58093]
[1779853904728,31.29,75569.41,0.1,-0.80239,0.00013,19.58093]
[1779853904824,31.29,75568.39,0.1,-0.80251,0.00013,19.57352]
[1779853910289,31.29,75568.53,0.1,-0.80247,0.00013,19.57598]
[1779853911318,31.29,75568.53,0.1,-0.80247,0.00013,19.57598]
[1779853911370,31.29,75568.53,0.1,-0.80247,0.00013,19.57598]
[1779853911473,31.29,75568.53,0.1,-0.80247,0.00013,19.57598]
[1779853911521,31.3,75569.45,0.1,-0.80235,0.00013,19.58344]
[1779853912304,31.3,75565.22,0.1,-0.80288,0.00013,19.55067]
[1779853917436,31.3,75568.24,0.1,-0.80248,0.00013,19.5755]
[1779853917464,31.3,75568.24,0.1,-0.80248,0.00013,19.5755]
[1779853917473,31.3,75568.24,0.1,-0.80248,0.00013,19.5755]
[1779853917537,31.3,75569.0,0.1,-0.80237,0.00013,19.58172]
[1779853923950,31.3,75568.0,0.1,-0.80248,0.00013,19.5753]
[1779853923956,31.3,75568.0,0.1,-0.80248,0.00013,19.5753]
[1779853923972,31.3,75568.0,0.1,-0.80248,0.00013,19.5753]
[1779853924052,31.3,75571.66,0.1,-0.80201,0.00013,19.60442]
[1779853929423,31.31,75568.75,0.1,-0.80235,0.00013,19.5831]
[1779853931720,31.31,75568.7,0.1,-0.80235,0.00013,19.58299]
[1779853931972,31.31,75568.7,0.1,-0.80235,0.00013,19.58299]
[1779853931991,31.31,75568.13,0.1,-0.80241,0.00013,19.57911]
[1779853937454,31.31,75568.28,0.1,-0.80238,0.00013,19.58143]
[1779853937470,31.31,75568.28,0.1,-0.80238,0.00013,19.58143]
[1779853937506,31.31,75568.28,0.1,-0.80238,0.00013,19.58143]
[1779853937556,31.31,75569.08,0.1,-0.80227,0.00013,19.58796]
[1779853938977,31.31,75569.08,0.1,-0.80227,0.00013,19.58796]
[1779853939220,31.31,75569.08,0.1,-0.80227,0.00013,19.58796]
[1779853939065,31.31,75569.08,0.1,-0.80226,0.00013,19.58852]
[1779853943519,31.31,75570.92,0.1,-0.80202,0.00013,19.60366]
[1779853943528,31.31,75570.92,0.1,-0.80202,0.00013,19.60366]
[1779853943726,31.31,75570.92,0.1,-0.80202,0.00013,19.60366]
[1779853943785,31.31,75570.76,0.1,-0.80203,0.00013,19.60267]
[1779853948410,31.32,75567.05,0.1,-0.80248,0.00013,19.5748]
[1779853948473,31.32,75567.05,0.1,-0.80248,0.00013,19.5748]
[1779853948539,31.32,75567.05,0.1,-0.80248,0.00013,19.5748]
[1779853948556,31.32,75566.43,0.1,-0.80255,0.00013,19.57027]
[1779853951197,31.32,75567.19,0.1,-0.80245,0.00013,19.5765]
[1779853951226,31.32,75567.19,0.1,-0.80245,0.00013,19.5765]
[1779853951577,31.32,75567.17,0.1,-0.80247,0.00013,19.57321]
[1779853956612,31.32,75566.71,0.1,-0.80251,0.00013,19.57115]
[1779853958222,31.32,75566.71,0.1,-0.80251,0.00013,19.57115]
[1779853958274,31.32,75566.67,0.1,-0.80251,0.00013,19.57115]
[1779853958472,31.32,75566.67,0.1,-0.80251,0.00013,19.57115]
[1779853958626,31.32,75566.24,0.1,-0.80255,0.00013,19.5681]
[1779853961647,31.33,75554.19,0.1,-0.80405,0.00013,19.47492]
[1779853962952,31.33,75554.19,0.1,-0.80405,0.00013,19.47492]
[1779853962974,31.33,75554.19,0.1,-0.80405,0.00013,19.47492]
[1779853962999,31.33,75554.19,0.1,-0.80405,0.00013,19.47492]
[1779853963100,31.33,75551.0,0.1,-0.80445,0.00013,19.45015]
[1779853968009,31.33,75550.91,0.1,-0.80446,0.00013,19.44973]
[1779853968223,31.33,75550.91,0.1,-0.80446,0.00013,19.44973]
[1779853968015,31.33,75551.11,0.1,-0.80443,0.00013,19.45149]
[1779853971718,31.33,75555.62,0.1,-0.80386,0.00013,19.48715]
[1779853976754,31.33,75556.79,0.1,-0.8037,0.00013,19.49707]
[1779853978928,31.33,75556.86,0.1,-0.80369,0.00013,19.49765]
[1779853978971,31.33,75556.86,0.1,-0.80369,0.00013,19.49765]
[1779853978980,31.33,75556.86,0.1,-0.80369,0.00013,19.49765]
[1779853979221,31.33,75556.86,0.1,-0.80369,0.00013,19.49765]
[1779853979029,31.33,75556.28,0.1,-0.80376,0.00013,19.49318]
[1779853983803,31.33,75562.54,0.1,-0.80297,0.00013,19.5422]
[1779853985070,31.33,75562.54,0.1,-0.80297,0.00013,19.5422]
[1779853985219,31.33,75562.54,0.1,-0.80297,0.00013,19.5422]
[1779853985223,31.33,75569.0,0.1,-0.80215,0.00013,19.59297]
[1779853985473,31.33,75569.0,0.1,-0.80215,0.00013,19.59297]
[1779853988837,31.33,75571.89,0.1,-0.80177,0.00013,19.61627]
[1779853993873,31.34,75569.47,0.1,-0.80206,0.00013,19.59862]
[1779853998908,31.34,75570.33,0.1,-0.80194,0.00013,19.60599]
[1779854001859,31.34,75569.5,0.1,-0.80204,0.00013,19.59967]
[1779854001911,31.34,75569.5,0.1,-0.80204,0.00013,19.59967]
[1779854001971,31.34,75569.5,0.1,-0.80204,0.00013,19.59967]
[1779854002064,31.34,75570.21,0.1,-0.80195,0.00013,19.60528]
[1779854007971,31.34,75570.93,0.1,-0.80185,0.00013,19.61128]
[1779854008461,31.34,75570.93,0.1,-0.80185,0.00013,19.61128]
[1779854008472,31.34,75570.93,0.1,-0.80185,0.00013,19.61128]
[1779854008978,31.34,75571.15,0.1,-0.80182,0.00013,19.61305]
[1779854012118,31.34,75571.88,0.1,-0.80173,0.00013,19.61885]
[1779854015221,31.34,75572.8,0.1,-0.80164,0.00013,19.62237]
[1779854015322,31.34,75572.67,0.1,-0.80165,0.00013,19.62161]
[1779854019332,31.34,75572.01,0.1,-0.80173,0.00013,19.61664]
[1779854019471,31.34,75572.01,0.1,-0.80173,0.00013,19.61664]
[1779854019594,31.34,75572.01,0.1,-0.80173,0.00013,19.61664]
[1779854019984,31.34,75572.01,0.1,-0.80173,0.00013,19.61664]
[1779854020055,31.34,75564.27,0.1,-0.80271,0.00013,19.55635]
[1779854022069,31.34,75561.58,0.1,-0.80304,0.00013,19.53546]
[1779854027105,31.34,75561.21,0.1,-0.80308,0.00013,19.53298]
[1779854032140,31.34,75560.67,0.1,-0.80314,0.00013,19.52954]
[1779854032336,31.34,75560.67,0.1,-0.80314,0.00013,19.52954]
[1779854032388,31.34,75560.67,0.1,-0.80314,0.00013,19.52954]
[1779854032473,31.34,75560.67,0.1,-0.80314,0.00013,19.52954]
[1779854033147,31.34,75560.87,0.1,-0.80311,0.00013,19.53126]
[1779854037408,31.34,75563.15,0.1,-0.80281,0.00013,19.54966]
[1779854037506,31.34,75563.15,0.1,-0.80281,0.00013,19.54966]
[1779854038182,31.34,75564.76,0.1,-0.80261,0.00013,19.56235]
[1779854039189,31.34,75568.65,0.1,-0.80212,0.00013,19.5928]
[1779854039392,31.34,75568.65,0.1,-0.80212,0.00013,19.5928]
[1779854042465,31.35,75570.65,0.1,-0.80186,0.00013,19.60859]
[1779854042516,31.35,75570.65,0.1,-0.80186,0.00013,19.60859]
[1779854043222,31.35,75570.65,0.1,-0.80186,0.00013,19.60859]
[1779854043320,31.35,75570.61,0.1,-0.80186,0.00013,19.60834]
[1779854049259,31.35,75570.72,0.1,-0.80184,0.00013,19.60964]
[1779854050266,31.35,75566.49,0.1,-0.80238,0.00013,19.57675]
[1779854051273,31.35,75560.49,0.1,-0.80313,0.00013,19.53007]
[1779854054294,31.35,75563.56,0.1,-0.80273,0.00013,19.55452]
[1779854056308,31.35,75566.74,0.1,-0.80233,0.00013,19.57958]
[1779854061343,31.35,75561.84,0.1,-0.80294,0.00013,19.54193]
[1779854066378,31.35,75563.22,0.1,-0.80274,0.00013,19.55395]
[1779854074433,31.36,75565.79,0.1,-0.80241,0.00013,19.57221]
[1779854079471,31.36,75565.54,0.1,-0.80243,0.00013,19.57136]
[1779854084506,31.36,75564.62,0.1,-0.80252,0.00013,19.56567]
[1779854089541,31.37,75565.01,0.1,-0.80244,0.00013,19.5702]
[1779854094577,31.37,75565.67,0.1,-0.80234,0.00013,19.57679]
[1779854101626,31.37,75565.53,0.1,-0.80232,0.00013,19.57769]
[1779854104648,31.37,75561.91,0.1,-0.80276,0.00013,19.55035]
[1779854107668,31.38,75556.87,0.1,-0.80338,0.00013,19.51204]
[1779854112705,31.38,75555.92,0.1,-0.80348,0.00013,19.50559]
[1779854117740,31.38,75555.29,0.1,-0.80354,0.00013,19.50169]
[1779854122775,31.38,75551.73,0.1,-0.80397,0.00013,19.47497]
[1779854126803,31.38,75555.0,0.1,-0.80355,0.00013,19.50135]
[1779854132845,31.39,75553.98,0.1,-0.80368,0.00013,19.49083]
[1779854137880,31.39,75557.26,0.1,-0.80326,0.00013,19.51704]
[1779854139894,31.39,75563.56,0.1,-0.80246,0.00013,19.56648]
[1779854142915,31.39,75567.13,0.1,-0.80201,0.00013,19.59464]
[1779854147949,31.39,75565.8,0.1,-0.80217,0.00013,19.58463]
[1779854152985,31.39,75567.28,0.1,-0.80198,0.00013,19.59647]
[1779854154999,31.39,75570.89,0.1,-0.80152,0.00013,19.62464]
[1779854161042,31.39,75570.97,0.1,-0.80151,0.00013,19.62526]
[1779854166077,31.39,75571.87,0.1,-0.8014,0.00013,19.63226]
[1779854174133,31.39,75571.7,0.1,-0.80142,0.00013,19.63085]
[1779854175140,31.39,75573.61,0.1,-0.80118,0.00013,19.6457]
[1779854176147,31.39,75575.29,0.1,-0.80097,0.00013,19.65873]
[1779854177154,31.39,75574.89,0.1,-0.80102,0.00013,19.65557]
[1779854178161,31.39,75575.14,0.1,-0.80099,0.00013,19.65748]
[1779854180175,31.39,75574.88,0.1,-0.80102,0.00013,19.65537]
[1779854182189,31.39,75574.07,0.1,-0.80114,0.00013,19.64845]
[1779854183195,31.39,75572.89,0.1,-0.80129,0.00013,19.6387]
[1779854184203,31.39,75573.0,0.1,-0.80129,0.00013,19.639]
[1779854185210,31.39,75573.26,0.1,-0.80127,0.00013,19.64046]
[1779854186217,31.39,75572.25,0.1,-0.8014,0.00013,19.63205]
[1779854190245,31.38,75573.12,0.1,-0.80133,0.00013,19.63662]
[1779854191252,31.38,75573.76,0.1,-0.80129,0.00013,19.63731]
[1779854192259,31.38,75573.46,0.1,-0.80133,0.00013,19.63478]
[1779854193266,31.38,75573.53,0.1,-0.80132,0.00013,19.63513]
[1779854194273,31.38,75573.63,0.1,-0.80131,0.00013,19.63572]
[1779854195281,31.38,75574.37,0.1,-0.80122,0.00013,19.64128]
[1779854196288,31.38,75573.7,0.1,-0.80131,0.00013,19.63587]
[1779854197295,31.38,75572.88,0.1,-0.80142,0.00013,19.62929]
[1779854200316,31.38,75572.91,0.1,-0.80142,0.00013,19.62898]
[1779854201322,31.38,75572.94,0.1,-0.80142,0.00013,19.62903]
[1779854202332,31.37,75573.76,0.1,-0.80132,0.00013,19.63523]
[1779854203339,31.37,75574.88,0.1,-0.80118,0.00013,19.64375]
[1779854205353,31.37,75574.73,0.1,-0.80121,0.00013,19.64219]
[1779854207367,31.37,75574.97,0.1,-0.80118,0.00013,19.64366]
[1779854211395,31.37,75575.81,0.1,-0.80109,0.00013,19.6494]
[1779854216430,31.37,75578.95,0.1,-0.80071,0.00013,19.67281]
[1779854217437,31.37,75586.26,0.1,-0.79979,0.00013,19.72958]
[1779854218444,31.37,75589.61,0.1,-0.79936,0.00013,19.75548]
[1779854220458,31.37,75590.82,0.1,-0.79922,0.00013,19.76457]
[1779854221465,31.37,75594.72,0.1,-0.79872,0.00013,19.79468]
[1779854222472,31.37,75596.45,0.1,-0.79851,0.00013,19.8079]
[1779854223479,31.37,75598.46,0.1,-0.79825,0.00013,19.82327]
[1779854224487,31.37,75600.96,0.1,-0.79794,0.00013,19.84225]
[1779854224813,31.37,75600.96,0.1,-0.79794,0.00013,19.84225]
[1779854228343,31.36,75600.11,0.1,-0.79806,0.00013,19.83487]
[1779854228514,31.36,75594.16,0.1,-0.79883,0.00013,19.78844]
[1779854229523,31.36,75589.76,0.1,-0.79939,0.00013,19.75406]
[1779854230528,31.36,75588.93,0.1,-0.7995,0.00013,19.74745]
[1779854235563,31.36,75588.3,0.1,-0.79959,0.00013,19.74178]
[1779854237577,31.36,75589.0,0.1,-0.79951,0.00013,19.74692]
[1779854242612,31.36,75588.6,0.1,-0.79957,0.00013,19.74306]
[1779854247647,31.36,75588.9,0.1,-0.79954,0.00013,19.74465]
[1779854249823,31.36,75586.86,0.1,-0.79981,0.00013,19.7285]
[1779854251675,31.35,75586.27,0.1,-0.79992,0.00013,19.71957]
[1779854254696,31.35,75585.53,0.1,-0.80003,0.00013,19.71297]
[1779854256709,31.35,75586.68,0.1,-0.79989,0.00013,19.72136]
[1779854261745,31.35,75587.07,0.1,-0.79986,0.00013,19.723]
[1779854265773,31.35,75586.4,0.1,-0.79997,0.00013,19.7167]
[1779854267787,31.35,75587.14,0.1,-0.79988,0.00013,19.72192]
[1779854272822,31.34,75587.54,0.1,-0.79986,0.00013,19.72369]
[1779854276850,31.34,75579.99,0.1,-0.80083,0.00013,19.66389]
[1779854277857,31.34,75576.77,0.1,-0.80124,0.00013,19.63863]
[1779854280878,31.34,75576.52,0.1,-0.80128,0.00013,19.63622]
[1779854282892,31.34,75575.98,0.1,-0.80135,0.00013,19.63172]
[1779854283899,31.34,75576.21,0.1,-0.80133,0.00013,19.63337]
[1779854284906,31.34,75575.82,0.1,-0.80138,0.00013,19.63019]
[1779854285913,31.34,75573.58,0.1,-0.80166,0.00013,19.6126]
[1779854286882,31.34,75573.58,0.1,-0.80166,0.00013,19.6126]
[1779854286920,31.34,75565.32,0.1,-0.80271,0.00013,19.54807]
[1779854288299,31.34,75554.34,0.1,-0.80409,0.00013,19.46182]
[1779854289941,31.34,75538.84,0.1,-0.80604,0.00012,19.3403]
[1779854290948,31.34,75533.51,0.1,-0.8067,0.00012,19.2986]
[1779854291955,31.34,75538.75,0.1,-0.80604,0.00012,19.33972]
[1779854293827,31.34,75538.4,0.1,-0.80608,0.00012,19.3372]
[1779854295225,31.34,75536.8,0.1,-0.80628,0.00012,19.32472]
[1779854301020,31.34,75536.88,0.1,-0.80626,0.00012,19.32622]
[1779854307062,31.34,75538.89,0.1,-0.80599,0.00012,19.34324]
[1779854312097,31.34,75539.53,0.1,-0.80592,0.00012,19.34542]
[1779854317132,31.34,75539.51,0.1,-0.80591,0.00012,19.34615]
[1779854322167,31.35,75539.65,0.1,-0.80588,0.00012,19.34812]
[1779854327203,31.35,75539.28,0.1,-0.80591,0.00012,19.34624]
[1779854331231,31.35,75535.22,0.1,-0.8064,0.00012,19.31516]
[1779854336266,31.35,75534.36,0.1,-0.8065,0.00012,19.30889]
[1779854341304,31.35,75539.21,0.1,-0.80589,0.00012,19.34743]
[1779854343318,31.35,75544.94,0.1,-0.80517,0.00012,19.39253]
[1779854346340,31.35,75549.08,0.1,-0.80464,0.00013,19.42512]
[1779854351374,31.36,75552.3,0.1,-0.80422,0.00013,19.45137]
[1779854356408,31.36,75551.51,0.1,-0.8043,0.00013,19.44627]
[1779854358774,31.36,75551.84,0.1,-0.80426,0.00013,19.44929]
[1779854359220,31.36,75551.84,0.1,-0.80426,0.00013,19.44929]
[1779854364465,31.36,75551.3,0.1,-0.8043,0.00013,19.44648]
[1779854369500,31.36,75552.0,0.1,-0.8042,0.00013,19.4524]
[1779854374534,31.36,75550.38,0.1,-0.80443,0.00013,19.43634]
[1779854379570,31.36,75550.69,0.1,-0.80438,0.00013,19.43917]
[1779854384605,31.37,75548.98,0.1,-0.80459,0.00013,19.42626]
[1779854389641,31.37,75550.76,0.1,-0.80436,0.00013,19.44065]
[1779854394676,31.37,75548.16,0.1,-0.80468,0.00013,19.42083]
[1779854395684,31.37,75562.46,0.1,-0.80288,0.00013,19.53253]
[1779854396693,31.37,75561.53,0.1,-0.803,0.00013,19.52525]
[1779854401725,31.37,75556.38,0.1,-0.80364,0.00013,19.4851]
[1779854403404,31.37,75556.38,0.1,-0.80364,0.00013,19.4851]
[1779854403505,31.37,75545.01,0.1,-0.80506,0.00012,19.39651]
[1779854403739,31.37,75539.75,0.1,-0.80572,0.00012,19.3554]
[1779854405230,31.37,75539.75,0.1,-0.80572,0.00012,19.3554]
[1779854407768,31.37,75535.56,0.1,-0.80624,0.00012,19.32306]
[1779854410790,31.37,75530.77,0.1,-0.80683,0.00012,19.28551]
[1779854412803,31.37,75525.61,0.1,-0.80748,0.00012,19.24492]
[1779854417838,31.37,75523.57,0.1,-0.80773,0.00012,19.22871]
[1779854418848,31.37,75529.24,0.1,-0.80703,0.00012,19.27305]
[1779854419855,31.37,75534.04,0.1,-0.80644,0.00012,19.31051]
[1779854422877,31.37,75539.28,0.1,-0.80579,0.00012,19.35122]
[1779854423884,31.37,75551.02,0.1,-0.80432,0.00013,19.44312]
[1779854424891,31.37,75554.05,0.1,-0.80394,0.00013,19.46683]
[1779854427915,31.37,75557.98,0.1,-0.80344,0.00013,19.49757]
[1779854432771,31.37,75559.61,0.1,-0.80327,0.00013,19.50642]
[1779854433222,31.37,75559.61,0.1,-0.80327,0.00013,19.50642]
[1779854434965,31.37,75563.76,0.1,-0.80275,0.00013,19.53863]
[1779854436979,31.37,75570.25,0.1,-0.80193,0.00013,19.58904]
[1779854440000,31.37,75573.43,0.1,-0.80154,0.00013,19.61336]
[1779854441007,31.37,75574.64,0.1,-0.80139,0.00013,19.62262]
[1779854443415,31.36,75572.85,0.1,-0.80163,0.00013,19.60817]
[1779854444028,31.36,75573.13,0.1,-0.80159,0.00013,19.61035]
[1779854445035,31.36,75574.04,0.1,-0.80148,0.00013,19.61727]
[1779854446042,31.36,75575.75,0.1,-0.80126,0.00013,19.63041]
[1779854447049,31.36,75575.2,0.1,-0.80134,0.00013,19.62594]
[1779854449063,31.36,75574.96,0.1,-0.80137,0.00013,19.62371]
[1779854450070,31.36,75575.82,0.1,-0.80127,0.00013,19.63022]
[1779854452084,31.36,75577.2,0.1,-0.8011,0.00013,19.64059]
[1779854454098,31.36,75578.06,0.1,-0.801,0.00013,19.64688]
[1779854456112,31.36,75579.43,0.1,-0.80083,0.00013,19.65712]
[1779854457122,31.36,75579.99,0.1,-0.80076,0.00013,19.66144]
[1779854458126,31.36,75581.47,0.1,-0.80058,0.00013,19.6729]
[1779854460140,31.36,75581.91,0.1,-0.80052,0.00013,19.67619]
[1779854462154,31.36,75582.64,0.1,-0.80043,0.00013,19.68172]
[1779854465175,31.36,75583.11,0.1,-0.80038,0.00013,19.68514]
[1779854466969,31.36,75582.67,0.1,-0.80043,0.00013,19.68164]
[1779854469203,31.36,75583.33,0.1,-0.80035,0.00013,19.68654]
[1779854470210,31.36,75578.95,0.1,-0.80091,0.00013,19.65239]
[1779854471217,31.36,75578.34,0.1,-0.80099,0.00013,19.64756]
[1779854473231,31.36,75577.23,0.1,-0.80113,0.00013,19.63887]
[1779854475245,31.36,75576.87,0.1,-0.80118,0.00013,19.63585]
[1779854479477,31.36,75577.11,0.1,-0.80116,0.00013,19.63717]
[1779854479683,31.35,75573.73,0.1,-0.80159,0.00013,19.61049]
[1779854480280,31.35,75570.69,0.1,-0.80197,0.00013,19.58681]
[1779854482294,31.35,75565.0,0.1,-0.8027,0.00013,19.54219]
[1779854483301,31.35,75561.15,0.1,-0.80318,0.00013,19.51205]
[1779854485315,31.35,75562.16,0.1,-0.80306,0.00013,19.51986]
[1779854490350,31.35,75560.9,0.1,-0.80322,0.00013,19.50992]
[1779854495385,31.35,75565.82,0.1,-0.80263,0.00013,19.54446]
[1779854499413,31.35,75561.88,0.1,-0.80312,0.00013,19.51351]
[1779854504449,31.35,75559.24,0.1,-0.80346,0.00013,19.49296]
[1779854509484,31.35,75559.41,0.1,-0.80343,0.00013,19.49438]
[1779854514519,31.35,75561.32,0.1,-0.80319,0.00013,19.50931]
[1779854519554,31.35,75559.26,0.1,-0.80345,0.00013,19.49325]
[1779854521568,31.35,75553.65,0.1,-0.80415,0.00013,19.44948]
[1779854522575,31.35,75541.47,0.1,-0.80568,0.00012,19.354]
[1779854523582,31.35,75535.78,0.1,-0.80639,0.00012,19.3093]
[1779854525832,31.35,75535.09,0.1,-0.80648,0.00012,19.30378]
[1779854527224,31.35,75533.49,0.1,-0.80668,0.00012,19.29104]
[1779854528617,31.35,75538.94,0.1,-0.80601,0.00012,19.3335]
[1779854532645,31.35,75532.58,0.1,-0.80681,0.00012,19.28313]
[1779854537680,31.35,75534.55,0.1,-0.80657,0.00012,19.29808]
[1779854540701,31.35,75537.93,0.1,-0.80616,0.00012,19.32419]
[1779854548757,31.35,75538.46,0.1,-0.80609,0.00012,19.3287]
[1779854553792,31.35,75538.84,0.1,-0.80606,0.00012,19.32807]
[1779854558827,31.35,75539.19,0.1,-0.80602,0.00012,19.3309]
[1779854563862,31.35,75538.74,0.1,-0.80607,0.00012,19.3275]
[1779854568897,31.35,75538.84,0.1,-0.80606,0.00012,19.32841]
[1779854575947,31.35,75535.11,0.1,-0.80652,0.00012,19.29938]
[1779854578967,31.35,75531.82,0.1,-0.80692,0.00012,19.27384]
[1779854586016,31.35,75534.28,0.1,-0.80661,0.00012,19.29376]
[1779854591052,31.35,75535.57,0.1,-0.80644,0.00012,19.30415]
[1779854596863,31.35,75535.01,0.1,-0.80651,0.00012,19.3]
[1779854606170,31.35,75535.85,0.1,-0.80639,0.00012,19.30734]
[1779854611205,31.36,75537.06,0.1,-0.80626,0.00012,19.31331]
[1779854616240,31.36,75536.31,0.1,-0.80635,0.00012,19.30773]
[1779854621275,31.36,75536.74,0.1,-0.80629,0.00012,19.31139]
[1779854626310,31.36,75536.92,0.1,-0.80627,0.00012,19.31309]
[1779854628328,31.36,75540.89,0.1,-0.80577,0.00012,19.34427]
[1779854634370,31.36,75541.32,0.1,-0.80571,0.00012,19.34769]
[1779854637392,31.36,75544.37,0.1,-0.80533,0.00012,19.37209]
[1779854642426,31.36,75545.42,0.1,-0.80518,0.00012,19.38104]
[1779854645447,31.36,75540.18,0.1,-0.80583,0.00012,19.34048]
[1779854649475,31.36,75543.58,0.1,-0.80539,0.00012,19.36773]
[1779854654510,31.36,75544.14,0.1,-0.80531,0.00012,19.37281]
[1779854659545,31.37,75545.06,0.1,-0.80519,0.00012,19.38073]
[1779854662566,31.37,75557.67,0.1,-0.80361,0.00013,19.47912]
[1779854663573,31.37,75559.77,0.1,-0.80334,0.00013,19.4955]
[1779854668608,31.36,75559.71,0.1,-0.80335,0.00013,19.49492]
[1779854673644,31.36,75554.68,0.1,-0.80401,0.00013,19.45185]
[1779854674175,31.36,75554.68,0.1,-0.80401,0.00013,19.45185]
[1779854674651,31.36,75549.6,0.1,-0.80465,0.00013,19.41204]
[1779854675658,31.36,75546.52,0.1,-0.80504,0.00012,19.38789]
[1779854677221,31.36,75546.54,0.1,-0.80504,0.00012,19.38797]
[1779854682707,31.36,75546.74,0.1,-0.80502,0.00012,19.38918]
[1779854687742,31.36,75547.6,0.1,-0.80492,0.00013,19.39554]
[1779854692777,31.36,75551.08,0.1,-0.80448,0.00013,19.42269]
[1779854694791,31.36,75546.34,0.1,-0.80507,0.00012,19.38584]
[1779854699826,31.36,75542.35,0.1,-0.80556,0.00012,19.35514]
[1779854704488,31.36,75540.42,0.1,-0.8058,0.00012,19.33997]
[1779854704725,31.36,75540.42,0.1,-0.8058,0.00012,19.33997]
[1779854704768,31.36,75540.42,0.1,-0.8058,0.00012,19.33997]
[1779854704969,31.36,75540.42,0.1,-0.8058,0.00012,19.33997]
[1779854710903,31.36,75535.64,0.1,-0.8064,0.00012,19.30241]
[1779854716945,31.36,75535.25,0.1,-0.80646,0.00012,19.29853]
[1779854722987,31.36,75535.37,0.1,-0.80646,0.00012,19.29868]
[1779854728022,31.36,75535.91,0.1,-0.80641,0.00012,19.30221]
[1779854734066,31.36,75535.88,0.1,-0.80644,0.00012,19.29823]
[1779854739101,31.36,75535.32,0.1,-0.8065,0.00012,19.29416]
[1779854745143,31.36,75535.83,0.1,-0.80643,0.00012,19.29847]
[1779854747157,31.36,75539.08,0.1,-0.80603,0.00012,19.32398]
[1779854749171,31.36,75544.49,0.1,-0.80535,0.00012,19.36649]
[1779854753199,31.36,75548.16,0.1,-0.80488,0.00013,19.39574]
[1779854758234,31.36,75549.69,0.1,-0.80468,0.00013,19.40833]
[1779854763269,31.36,75548.6,0.1,-0.8048,0.00013,19.40049]
[1779854764420,31.36,75548.6,0.1,-0.8048,0.00013,19.40049]
[1779854767219,31.37,75549.81,0.1,-0.80464,0.00013,19.41037]
[1779854770318,31.37,75552.86,0.1,-0.80425,0.00013,19.43473]
[1779854776746,31.37,75551.99,0.1,-0.80436,0.00013,19.42815]
[1779854782403,31.37,75553.29,0.1,-0.80418,0.00013,19.4392]
[1779854784417,31.37,75557.15,0.1,-0.8037,0.00013,19.46945]
[1779854790459,31.37,75557.83,0.1,-0.80361,0.00013,19.47496]
[1779854795495,31.37,75558.06,0.1,-0.8036,0.00013,19.47308]
[1779854797509,31.37,75555.0,0.1,-0.80399,0.00013,19.44928]
[1779854804558,31.37,75555.78,0.1,-0.80388,0.00013,19.45571]
[1779854809593,31.37,75558.67,0.1,-0.80352,0.00013,19.47844]
[1779854814628,31.37,75561.79,0.1,-0.80312,0.00013,19.50282]
[1779854819663,31.37,75561.86,0.1,-0.80312,0.00013,19.50329]
[1779854824698,31.37,75587.52,0.1,-0.79988,0.00013,19.70294]
[1779854825705,31.37,75593.21,0.1,-0.79915,0.00013,19.74711]
[1779854826712,31.37,75593.32,0.1,-0.79914,0.00013,19.74788]
[1779854827828,31.37,75592.46,0.1,-0.79926,0.00013,19.74092]
[1779854828735,31.37,75591.34,0.1,-0.7994,0.00013,19.7321]
[1779854830744,31.37,75584.54,0.1,-0.80027,0.00013,19.67903]
[1779854831940,31.37,75584.54,0.1,-0.80027,0.00013,19.67903]
[1779854832759,31.37,75582.86,0.1,-0.80048,0.00013,19.66587]
[1779854834159,31.37,75583.43,0.1,-0.80041,0.00013,19.67027]
[1779854834773,31.37,75582.23,0.1,-0.80056,0.00013,19.66091]
[1779854837794,31.37,75582.92,0.1,-0.80048,0.00013,19.6662]
[1779854838803,31.37,75585.4,0.1,-0.80016,0.00013,19.68545]
[1779854839810,31.37,75586.0,0.1,-0.80009,0.00013,19.69006]
[1779854842831,31.37,75587.26,0.1,-0.79993,0.00013,19.69968]
[1779854843838,31.37,75588.02,0.1,-0.79984,0.00013,19.70551]
[1779854845852,31.37,75586.81,0.1,-0.79999,0.00013,19.69595]
[1779854846859,31.37,75584.78,0.1,-0.80025,0.00013,19.68011]
[1779854847866,31.37,75581.68,0.1,-0.80064,0.00013,19.65596]
[1779854849880,31.37,75579.69,0.1,-0.8009,0.00013,19.64045]
[1779854850887,31.37,75580.5,0.1,-0.80079,0.00013,19.64676]
[1779854851893,31.37,75577.48,0.1,-0.80121,0.00013,19.61934]
[1779854852901,31.37,75576.37,0.1,-0.80135,0.00013,19.61056]
[1779854855922,31.37,75575.69,0.1,-0.80144,0.00013,19.60487]
[1779854859950,31.36,75575.93,0.1,-0.80142,0.00013,19.60627]
[1779854860957,31.36,75576.59,0.1,-0.80134,0.00013,19.61129]
[1779854861964,31.36,75576.87,0.1,-0.8013,0.00013,19.61334]
[1779854862574,31.36,75576.87,0.1,-0.8013,0.00013,19.61334]
[1779854863109,31.36,75577.63,0.1,-0.80121,0.00013,19.61913]
[1779854863978,31.36,75577.32,0.1,-0.80125,0.00013,19.61658]
[1779854864985,31.36,75577.69,0.1,-0.80121,0.00013,19.61934]
[1779854866999,31.36,75577.25,0.1,-0.80127,0.00013,19.61565]
[1779854868007,31.36,75577.6,0.1,-0.80122,0.00013,19.61825]
[1779854871027,31.36,75577.94,0.1,-0.80119,0.00013,19.62052]
[1779854872034,31.36,75577.6,0.1,-0.80123,0.00013,19.61774]
[1779854873041,31.36,75577.29,0.1,-0.80127,0.00013,19.61521]
[1779854874048,31.36,75577.8,0.1,-0.80121,0.00013,19.61905]
[1779854875055,31.36,75577.49,0.1,-0.80125,0.00013,19.61652]
[1779854876062,31.36,75577.21,0.1,-0.80129,0.00013,19.61422]
[1779854877069,31.36,75578.22,0.1,-0.80116,0.00013,19.62196]
[1779854878076,31.36,75578.65,0.1,-0.80111,0.00013,19.62518]
[1779854879083,31.36,75578.27,0.1,-0.80116,0.00013,19.62209]
[1779854880090,31.36,75579.1,0.1,-0.80106,0.00013,19.62843]
[1779854881097,31.36,75579.56,0.1,-0.801,0.00013,19.63187]
[1779854885125,31.36,75578.94,0.1,-0.80109,0.00013,19.6265]
[1779854886132,31.36,75579.51,0.1,-0.80102,0.00013,19.63081]
[1779854887139,31.36,75579.14,0.1,-0.80107,0.00013,19.62779]
[1779854889448,31.36,75579.14,0.1,-0.80107,0.00013,19.62779]
[1779854890159,31.36,75580.64,0.1,-0.80089,0.00013,19.63908]
[1779854891167,31.36,75582.74,0.1,-0.80062,0.00013,19.65545]
[1779854892174,31.36,75584.05,0.1,-0.80045,0.00013,19.66565]
[1779854893181,31.36,75583.35,0.1,-0.80054,0.00013,19.66021]
[1779854894188,31.36,75584.28,0.1,-0.80043,0.00013,19.66744]
[1779854906274,31.36,75583.61,0.1,-0.80051,0.00013,19.66209]
[1779854908288,31.36,75582.92,0.1,-0.8006,0.00013,19.6567]
[1779854911311,31.36,75582.33,0.1,-0.8007,0.00013,19.64835]
[1779854915339,31.36,75582.79,0.1,-0.80064,0.00013,19.65194]
[1779854918360,31.36,75583.27,0.1,-0.80058,0.00013,19.65566]
[1779854919367,31.36,75583.89,0.1,-0.8005,0.00013,19.66048]
[1779854921381,31.36,75584.37,0.1,-0.80044,0.00013,19.66419]
[1779854925409,31.36,75585.42,0.1,-0.80031,0.00013,19.67225]
[1779854926416,31.36,75584.19,0.1,-0.80047,0.00013,19.66264]
[1779854927423,31.36,75582.07,0.1,-0.80074,0.00013,19.64612]
[1779854932458,31.36,75582.33,0.1,-0.80071,0.00013,19.64812]
[1779854939506,31.36,75582.64,0.1,-0.80067,0.00013,19.65049]
[1779854943535,31.36,75581.93,0.1,-0.80076,0.00013,19.64495]
[1779854944542,31.36,75582.64,0.1,-0.80067,0.00013,19.65048]
[1779854946556,31.36,75582.02,0.1,-0.80075,0.00013,19.64565]
[1779854948569,31.36,75582.74,0.1,-0.80065,0.00013,19.65126]
[1779854950584,31.36,75582.25,0.1,-0.80072,0.00013,19.64744]
[1779854955619,31.36,75582.16,0.1,-0.80073,0.00013,19.64676]
[1779854961661,31.36,75582.04,0.1,-0.80074,0.00013,19.64584]
[1779854966695,31.36,75582.22,0.1,-0.80072,0.00013,19.64728]
[1779854968710,31.36,75582.72,0.1,-0.80066,0.00013,19.65118]
[1779854973745,31.36,75582.68,0.1,-0.80069,0.00013,19.64712]
[1779854980794,31.36,75582.92,0.1,-0.80066,0.00013,19.64903]
[1779854989857,31.36,75583.16,0.1,-0.80063,0.00013,19.65094]
[1779855000935,31.36,75580.35,0.1,-0.80098,0.00013,19.6291]
[1779855001942,31.36,75575.93,0.1,-0.80154,0.00013,19.59472]
[1779855002951,31.36,75572.36,0.1,-0.80199,0.00013,19.56698]
[1779855004964,31.36,75573.58,0.1,-0.80183,0.00013,19.5767]
[1779855005971,31.36,75573.3,0.1,-0.80187,0.00013,19.57461]
[1779855006978,31.36,75572.98,0.1,-0.8019,0.00013,19.57221]
[1779855007985,31.36,75571.16,0.1,-0.80213,0.00013,19.55813]
[1779855009999,31.36,75577.62,0.1,-0.80131,0.00013,19.60866]
[1779855011007,31.36,75579.52,0.1,-0.80107,0.00013,19.6235]
[1779855014028,31.36,75580.4,0.1,-0.80096,0.00013,19.63044]
[1779855017049,31.36,75585.27,0.1,-0.80034,0.00013,19.66837]
[1779855018056,31.36,75585.82,0.1,-0.80027,0.00013,19.67261]
[1779855021077,31.36,75587.23,0.1,-0.8001,0.00013,19.68345]
[1779855024098,31.36,75586.65,0.1,-0.80017,0.00013,19.67878]
[1779855025105,31.36,75585.05,0.1,-0.80038,0.00013,19.66629]
[1779855026112,31.36,75582.89,0.1,-0.80065,0.00013,19.64946]
[1779855028126,31.36,75581.82,0.1,-0.80079,0.00013,19.64111]
[1779855030140,31.36,75583.21,0.1,-0.80061,0.00013,19.65192]
[1779855031147,31.36,75582.75,0.1,-0.80069,0.00013,19.64457]
[1779855032154,31.36,75583.89,0.1,-0.80055,0.00013,19.65344]
[1779855034168,31.36,75584.86,0.1,-0.80043,0.00013,19.66095]
[1779855036182,31.36,75585.87,0.1,-0.8003,0.00013,19.66875]
[1779855041217,31.36,75585.41,0.1,-0.80036,0.00013,19.66499]
[1779855043231,31.36,75586.12,0.1,-0.80027,0.00013,19.67046]
[1779855048266,31.36,75585.85,0.1,-0.80031,0.00013,19.6682]
[1779855050280,31.36,75586.9,0.1,-0.80018,0.00013,19.6763]
[1779855054308,31.36,75587.78,0.1,-0.80007,0.00013,19.68298]
[1779855060350,31.36,75587.73,0.1,-0.80008,0.00013,19.68231]
[1779855063371,31.35,75583.65,0.1,-0.8006,0.00013,19.65041]
[1779855064378,31.35,75580.97,0.1,-0.80094,0.00013,19.62951]
[1779855065385,31.35,75581.53,0.1,-0.80087,0.00013,19.63386]
[1779855069413,31.35,75582.29,0.1,-0.80077,0.00013,19.63971]
[1779855074447,31.35,75582.58,0.1,-0.80074,0.00013,19.64185]
[1779855078477,31.35,75582.08,0.1,-0.8008,0.00013,19.63796]
[1779855085527,31.35,75582.05,0.1,-0.80081,0.00013,19.63774]
[1779855088548,31.35,75582.75,0.1,-0.80072,0.00013,19.64318]
[1779855090562,31.35,75583.2,0.1,-0.80066,0.00013,19.64667]
[1779855093583,31.35,75582.56,0.1,-0.80077,0.00013,19.6379]
[1779855098618,31.35,75583.81,0.1,-0.80061,0.00013,19.64761]
[1779855100632,31.35,75585.25,0.1,-0.80043,0.00013,19.65878]
[1779855106675,31.35,75586.71,0.1,-0.80025,0.00013,19.66995]
[1779855110703,31.35,75585.96,0.1,-0.80035,0.00013,19.66395]
[1779855111709,31.35,75584.84,0.1,-0.80049,0.00013,19.6552]
[1779855112717,31.35,75585.72,0.1,-0.80038,0.00013,19.66202]
[1779855117752,31.35,75585.49,0.1,-0.80041,0.00013,19.66007]
[1779855120773,31.35,75584.67,0.1,-0.80051,0.00013,19.65359]
[1779855121780,31.35,75585.29,0.1,-0.80044,0.00013,19.65839]
[1779855125808,31.35,75586.0,0.1,-0.80035,0.00013,19.66378]
[1779855127822,31.35,75586.84,0.1,-0.80024,0.00013,19.67023]
[1779855132857,31.35,75586.91,0.1,-0.80024,0.00013,19.67053]
[1779855135878,31.35,75588.15,0.1,-0.80008,0.00013,19.68002]
[1779855140913,31.35,75587.67,0.1,-0.80015,0.00013,19.67597]
[1779855142928,31.35,75588.37,0.1,-0.80006,0.00013,19.68129]
[1779855143935,31.35,75589.63,0.1,-0.7999,0.00013,19.69102]
[1779855145949,31.35,75590.3,0.1,-0.79982,0.00013,19.69607]
[1779855150984,31.35,75590.43,0.1,-0.79981,0.00013,19.6966]
[1779855159044,31.35,75590.64,0.1,-0.79983,0.00013,19.69371]
[1779855164079,31.35,75590.56,0.1,-0.79985,0.00013,19.69251]
[1779855171134,31.34,75586.62,0.1,-0.80036,0.00013,19.66118]
[1779855172141,31.34,75585.63,0.1,-0.80049,0.00013,19.65342]
[1779855177176,31.34,75585.78,0.1,-0.80047,0.00013,19.65436]
[1779855182211,31.34,75585.64,0.1,-0.80049,0.00013,19.65305]
[1779855188253,31.34,75585.92,0.1,-0.80046,0.00013,19.65499]
[1779855191274,31.34,75585.21,0.1,-0.80055,0.00013,19.64935]
[1779855195302,31.34,75582.76,0.1,-0.80087,0.00013,19.63015]
[1779855196309,31.34,75580.73,0.1,-0.80112,0.00013,19.61431]
[1779855197315,31.34,75579.12,0.1,-0.80133,0.00013,19.60176]
[1779855198323,31.34,75579.66,0.1,-0.80126,0.00013,19.60597]
[1779855200338,31.34,75564.61,0.1,-0.80316,0.00013,19.48849]
[1779855201344,31.34,75558.74,0.1,-0.8039,0.00013,19.44248]
[1779855206379,31.34,75558.95,0.1,-0.80389,0.00013,19.44348]
[1779855208228,31.34,75558.11,0.1,-0.80399,0.00013,19.43679]
[1779855209400,31.34,75553.62,0.1,-0.80456,0.00013,19.40147]
[1779855214435,31.34,75550.89,0.1,-0.80493,0.00013,19.37607]
[1779855219470,31.34,75551.57,0.1,-0.80485,0.00013,19.38116]
[1779855224505,31.34,75551.4,0.1,-0.80488,0.00013,19.3796]
[1779855229540,31.34,75550.4,0.1,-0.80501,0.00013,19.37156]
[1779855234575,31.34,75550.38,0.1,-0.80501,0.00013,19.37122]
[1779855239610,31.34,75550.24,0.1,-0.80503,0.00013,19.36996]
[1779855244647,31.34,75550.58,0.1,-0.80499,0.00013,19.37243]
[1779855247668,31.34,75542.77,0.1,-0.80597,0.00012,19.31125]
[1779855249682,31.34,75539.59,0.1,-0.80637,0.00012,19.28646]
[1779855254717,31.34,75539.48,0.1,-0.80637,0.00012,19.28596]
[1779855259752,31.34,75538.67,0.1,-0.80647,0.00012,19.28001]
[1779855264787,31.34,75537.89,0.1,-0.80656,0.00012,19.27435]
[1779855267808,31.34,75528.02,0.1,-0.80778,0.00012,19.19731]
[1779855268815,31.34,75526.65,0.1,-0.80795,0.00012,19.18657]
[1779855269822,31.34,75521.23,0.1,-0.80862,0.00012,19.14409]
[1779855274857,31.34,75520.32,0.1,-0.80876,0.00012,19.13358]
[1779855279892,31.34,75520.43,0.1,-0.80874,0.00012,19.13485]
[1779855284927,31.34,75521.12,0.1,-0.80864,0.00012,19.14063]
[1779855289962,31.34,75522.8,0.1,-0.80843,0.00012,19.15414]
[1779855294997,31.34,75516.82,0.1,-0.80917,0.00012,19.1074]
[1779855300034,31.34,75516.71,0.1,-0.80922,0.00012,19.10407]
[1779855305069,31.33,75516.99,0.1,-0.80924,0.00012,19.10299]
[1779855310104,31.32,75516.86,0.1,-0.80931,0.00012,19.09868]
[1779855315139,31.32,75517.91,0.1,-0.80923,0.00012,19.10363]
[1779855320174,31.31,75517.66,0.1,-0.80932,0.00012,19.09836]
[1779855325209,31.3,75516.61,0.1,-0.8095,0.00012,19.08682]
[1779855330244,31.3,75515.86,0.1,-0.80966,0.00012,19.07704]
[1779855335279,31.29,75514.68,0.1,-0.80988,0.00012,19.06084]
[1779855340314,31.28,75515.31,0.1,-0.80986,0.00012,19.06269]
[1779855346366,31.27,75514.23,0.1,-0.81005,0.00012,19.05047]
[1779855350394,31.27,75500.2,0.1,-0.81182,0.00012,18.93735]
[1779855351401,31.27,75493.64,0.1,-0.81264,0.00012,18.88495]
[1779855356462,31.26,75489.92,0.1,-0.81314,0.00012,18.85253]
[1779855357444,31.26,75483.59,0.1,-0.81391,0.00012,18.80256]
[1779855358454,31.26,75479.19,0.1,-0.81446,0.00012,18.76725]
[1779855359459,31.26,75478.48,0.1,-0.81456,0.00012,18.76068]
[1779855364493,31.25,75479.73,0.1,-0.81445,0.00012,18.76831]
[1779855366508,31.25,75484.07,0.1,-0.81393,0.00012,18.80166]
[1779855368522,31.25,75491.28,0.1,-0.81307,0.00012,18.85761]
[1779855369529,31.25,75500.26,0.1,-0.81197,0.00012,18.92792]
[1779855370536,31.25,75501.59,0.1,-0.81182,0.00012,18.93778]
[1779855372549,31.25,75498.64,0.1,-0.8122,0.00012,18.91322]
[1779855377586,31.24,75498.79,0.1,-0.81223,0.00012,18.91132]
[1779855382621,31.23,75499.64,0.1,-0.81218,0.00012,18.91498]
[1779855383628,31.23,75494.8,0.1,-0.81278,0.00012,18.87615]
[1779855385642,31.23,75490.04,0.1,-0.81338,0.00012,18.83744]
[1779855390677,31.22,75489.04,0.1,-0.81355,0.00012,18.82697]
[1779855394705,31.18,75494.86,0.1,-0.81318,0.00012,18.84946]
[1779855399740,31.13,75493.96,0.1,-0.81368,0.00012,18.81761]
[1779855400747,31.13,75490.81,0.1,-0.81408,0.00012,18.79217]
[1779855402761,31.13,75487.15,0.1,-0.81454,0.00012,18.76229]
[1779855407796,31.13,75485.92,0.1,-0.81472,0.00012,18.75062]
[1779855413838,31.12,75486.82,0.1,-0.81464,0.00012,18.75556]
[1779855418873,31.12,75486.42,0.1,-0.81472,0.00012,18.75058]
[1779855420887,31.12,75480.03,0.1,-0.81551,0.00012,18.69915]
[1779855424915,31.11,75477.03,0.1,-0.81591,0.00012,18.67341]
[1779855428943,31.11,75474.2,0.1,-0.81628,0.00012,18.6491]
[1779855433978,31.11,75472.98,0.1,-0.81645,0.00012,18.63794]
[1779855439013,31.11,75472.81,0.1,-0.81649,0.00012,18.6356]
[1779855445055,31.1,75467.94,0.1,-0.8171,0.00012,18.59574]
[1779855450090,31.1,75469.56,0.1,-0.8169,0.00012,18.60872]
[1779855455125,31.1,75470.06,0.1,-0.81688,0.00012,18.60816]
[1779855458146,31.1,75465.34,0.1,-0.81746,0.00012,18.57018]
[1779855463181,31.1,75462.79,0.1,-0.81775,0.00012,18.55112]
[1779855465196,31.11,75458.9,0.1,-0.81821,0.00012,18.52083]
[1779855471238,31.11,75460.0,0.1,-0.81806,0.00012,18.53061]
[1779855476273,31.11,75461.88,0.1,-0.81783,0.00012,18.54607]
[1779855481307,31.11,75461.6,0.1,-0.81785,0.00012,18.5443]
[1779855486343,31.11,75460.53,0.1,-0.81798,0.00012,18.53627]
[1779855487350,31.11,75457.63,0.1,-0.81833,0.00012,18.5133]
[1779855492385,31.11,75455.19,0.1,-0.81861,0.00012,18.49461]
[1779855497420,31.11,75458.13,0.1,-0.81824,0.00012,18.51883]
[1779855498427,31.11,75461.82,0.1,-0.81779,0.00012,18.54847]
[1779855503464,31.11,75463.88,0.1,-0.81753,0.00012,18.56526]
[1779855508499,31.12,75462.81,0.1,-0.81766,0.00012,18.55714]
[1779855513534,31.12,75460.41,0.1,-0.81797,0.00012,18.53482]
[1779855518573,31.12,75456.93,0.1,-0.81838,0.00012,18.50783]
[1779855520475,31.12,75457.19,0.1,-0.81834,0.00012,18.51006]
[1779855520977,31.12,75456.34,0.1,-0.81844,0.00012,18.50345]
[1779855521595,31.12,75454.86,0.1,-0.81862,0.00012,18.49184]
[1779855524616,31.12,75447.12,0.1,-0.81954,0.00012,18.43086]
[1779855528657,31.12,75416.66,0.1,-0.82317,0.00012,18.18911]
[1779855528911,31.12,75416.66,0.1,-0.82317,0.00012,18.18911]
[1779855529295,31.12,75416.66,0.1,-0.82317,0.00012,18.18911]
[1779855529664,31.12,75413.79,0.1,-0.82351,0.00012,18.16667]
[1779855530846,31.12,75413.79,0.1,-0.82351,0.00012,18.16667]
[1779855530893,31.12,75412.7,0.1,-0.82363,0.00012,18.15827]
[1779855532048,31.12,75413.61,0.1,-0.82352,0.00012,18.16583]
[1779855533692,31.13,75415.38,0.1,-0.8233,0.00012,18.18071]
[1779855534251,31.13,75415.38,0.1,-0.8233,0.00012,18.18071]
[1779855534698,31.13,75416.4,0.1,-0.82317,0.00012,18.1893]
[1779855539734,31.13,75410.9,0.1,-0.82379,0.00012,18.14748]
[1779855540753,31.13,75406.47,0.1,-0.82431,0.00012,18.11257]
[1779855541753,31.13,75401.93,0.1,-0.82484,0.00012,18.07673]
[1779855544244,31.13,75400.23,0.1,-0.82503,0.00012,18.06407]
[1779855544774,31.13,75401.67,0.1,-0.82485,0.00012,18.076]
[1779855549821,31.14,75395.69,0.1,-0.82553,0.00012,18.03043]
[1779855554856,31.14,75402.72,0.1,-0.82466,0.00012,18.08887]
[1779855556870,31.14,75407.13,0.1,-0.82413,0.00012,18.12478]
[1779855557877,31.14,75411.75,0.1,-0.82357,0.00012,18.16193]
[1779855560898,31.15,75416.37,0.1,-0.82301,0.00012,18.19967]
[1779855565933,31.15,75416.6,0.1,-0.82296,0.00012,18.20301]
[1779855566940,31.15,75421.35,0.1,-0.82239,0.00012,18.24114]
[1779855568236,31.15,75421.35,0.1,-0.82239,0.00012,18.24114]
[1779855568330,31.15,75423.36,0.1,-0.82215,0.00012,18.25739]
[1779855573993,31.15,75425.54,0.1,-0.82189,0.00012,18.27222]
[1779855578242,31.15,75426.23,0.1,-0.8218,0.00012,18.27832]
[1779855584066,31.16,75424.4,0.1,-0.822,0.00012,18.26523]
[1779855589275,31.16,75424.46,0.1,-0.82198,0.00012,18.26655]
[1779855589330,31.16,75424.07,0.1,-0.82202,0.00012,18.26365]
[1779855595145,31.16,75423.05,0.1,-0.82212,0.00012,18.25687]
[1779855601188,31.16,75422.14,0.1,-0.82221,0.00012,18.25101]
[1779855606517,31.17,75422.48,0.1,-0.82215,0.00012,18.25463]
[1779855608226,31.17,75424.25,0.1,-0.82194,0.00012,18.26915]
[1779855608242,31.17,75426.13,0.1,-0.82171,0.00012,18.28432]
[1779855612233,31.17,75427.69,0.1,-0.82151,0.00012,18.29727]
[1779855612269,31.17,75431.29,0.1,-0.82108,0.00012,18.3261]
[1779855617310,31.17,75427.45,0.1,-0.82152,0.00012,18.29659]
[1779855622344,31.17,75428.28,0.1,-0.82141,0.00012,18.30424]
[1779855627379,31.18,75424.73,0.1,-0.82181,0.00012,18.27718]
[1779855632414,31.18,75423.81,0.1,-0.82193,0.00012,18.26733]
[1779855636442,31.18,75415.3,0.1,-0.82293,0.00012,18.20063]
[1779855637449,31.18,75409.26,0.1,-0.82364,0.00012,18.15275]
[1779855638235,31.18,75409.26,0.1,-0.82364,0.00012,18.15275]
[1779855638456,31.18,75405.77,0.1,-0.82406,0.00012,18.12497]
[1779855639463,31.18,75400.09,0.1,-0.82473,0.00012,18.07982]
[1779855640240,31.18,75400.09,0.1,-0.82473,0.00012,18.07982]
[1779855645510,31.18,75409.39,0.1,-0.82361,0.00012,18.155]
[1779855646517,31.18,75414.25,0.1,-0.82303,0.00012,18.19405]
[1779855647524,31.18,75415.57,0.1,-0.82287,0.00012,18.20481]
[1779855648242,31.18,75415.57,0.1,-0.82287,0.00012,18.20481]
[1779855650224,31.18,75415.28,0.1,-0.8229,0.00012,18.20288]
[1779855654233,31.19,75416.24,0.1,-0.82277,0.00012,18.21123]
[1779855660617,31.19,75417.55,0.1,-0.8226,0.00012,18.22285]
[1779855664646,31.19,75427.2,0.1,-0.82144,0.00012,18.30013]
[1779855665653,31.19,75428.74,0.1,-0.82125,0.00012,18.3124]
[1779855666230,31.19,75428.74,0.1,-0.82125,0.00012,18.3124]
[1779855666660,31.19,75429.06,0.1,-0.82121,0.00012,18.31495]
[1779855669681,31.19,75423.54,0.1,-0.82187,0.00012,18.27115]
[1779855674716,31.19,75422.65,0.1,-0.82197,0.00012,18.26451]
[1779855676730,31.19,75417.79,0.1,-0.82255,0.00012,18.22607]
[1779855677737,31.19,75412.82,0.1,-0.82314,0.00012,18.18668]
[1779855678235,31.19,75412.82,0.1,-0.82314,0.00012,18.18668]
[1779855678745,31.19,75410.96,0.1,-0.82335,0.00012,18.17208]
[1779855683780,31.19,75411.17,0.1,-0.82331,0.00012,18.17491]
[1779855684786,31.19,75416.33,0.1,-0.82269,0.00012,18.21618]
[1779855689821,31.2,75421.66,0.1,-0.82205,0.00012,18.25925]
[1779855694857,31.2,75418.65,0.1,-0.82243,0.00012,18.23202]
[1779855696871,31.2,75424.48,0.1,-0.82173,0.00012,18.27863]
[1779855698885,31.2,75429.91,0.1,-0.82108,0.00012,18.32206]
[1779855700242,31.2,75431.42,0.1,-0.82089,0.00012,18.33423]
[1779855700899,31.2,75431.64,0.1,-0.82086,0.00012,18.33615]
[1779855702913,31.2,75423.88,0.1,-0.82179,0.00012,18.27482]
[1779855704235,31.2,75420.61,0.1,-0.82217,0.00012,18.24907]
[1779855704927,31.2,75420.11,0.1,-0.82223,0.00012,18.24539]
[1779855709962,31.2,75421.55,0.1,-0.82203,0.00012,18.25828]
[1779855714997,31.2,75422.98,0.1,-0.82185,0.00012,18.27059]
[1779855720033,31.21,75424.61,0.1,-0.82164,0.00012,18.28438]
[1779855725068,31.21,75425.38,0.1,-0.82154,0.00012,18.29128]
[1779855730103,31.21,75424.11,0.1,-0.82168,0.00012,18.28197]
[1779855732118,31.21,75428.91,0.1,-0.8211,0.00012,18.3204]
[1779855735138,31.21,75422.85,0.1,-0.82182,0.00012,18.27265]
[1779855737152,31.21,75409.63,0.1,-0.82338,0.00012,18.16777]
[1779855738161,31.21,75409.18,0.1,-0.82344,0.00012,18.16424]
[1779855740237,31.21,75408.82,0.1,-0.82348,0.00012,18.16144]
[1779855746214,31.21,75406.06,0.1,-0.82378,0.00012,18.14113]
[1779855751250,31.22,75406.51,0.1,-0.82374,0.00012,18.14207]
[1779855756285,31.22,75407.24,0.1,-0.82363,0.00012,18.14901]
[1779855761320,31.22,75406.05,0.1,-0.82376,0.00012,18.14065]
[1779855767362,31.22,75406.12,0.1,-0.82373,0.00012,18.14252]
[1779855773404,31.23,75405.56,0.1,-0.82378,0.00012,18.13931]
[1779855781460,31.23,75406.34,0.1,-0.82366,0.00012,18.14709]
[1779855786495,31.23,75406.58,0.1,-0.82362,0.00012,18.14991]
[1779855788509,31.23,75398.96,0.1,-0.82451,0.00012,18.08968]
[1779855790523,31.23,75396.74,0.1,-0.82477,0.00012,18.07229]
[1779855796565,31.23,75396.2,0.1,-0.82481,0.00012,18.06924]
[1779855800593,31.24,75392.23,0.1,-0.82527,0.00012,18.03843]
[1779855805628,31.24,75391.86,0.1,-0.8253,0.00012,18.03651]
[1779855810663,31.24,75393.41,0.1,-0.82509,0.00012,18.05036]
[1779855815698,31.24,75395.53,0.1,-0.82484,0.00012,18.0651]
[1779855820733,31.25,75395.96,0.1,-0.82477,0.00012,18.07006]
[1779855825768,31.25,75393.02,0.1,-0.82509,0.00012,18.04857]
[1779855830804,31.25,75393.59,0.1,-0.825,0.00012,18.05477]
[1779855835840,31.26,75393.22,0.1,-0.82501,0.00012,18.0535]
[1779855840875,31.26,75393.79,0.1,-0.82492,0.00012,18.05972]
[1779855845909,31.26,75394.54,0.1,-0.82481,0.00012,18.06733]
[1779855850945,31.27,75399.7,0.1,-0.82418,0.00012,18.1098]
[1779855855981,31.27,75398.68,0.1,-0.82427,0.00012,18.1031]
[1779855861019,31.27,75399.66,0.1,-0.82414,0.00012,18.11231]
[1779855866055,31.27,75399.74,0.1,-0.82411,0.00012,18.11426]
[1779855869076,31.28,75404.93,0.1,-0.82348,0.00012,18.15624]
[1779855871090,31.28,75413.44,0.1,-0.82249,0.00012,18.22061]
[1779855876125,31.28,75415.23,0.1,-0.82226,0.00012,18.23615]
[1779855881160,31.28,75415.82,0.1,-0.82217,0.00012,18.24202]
[1779855886195,31.28,75415.39,0.1,-0.8222,0.00012,18.23973]
[1779855888235,31.28,75415.35,0.1,-0.8222,0.00012,18.23963]
[1779855893243,31.29,75415.42,0.1,-0.82218,0.00012,18.24143]
[1779855898279,31.29,75415.3,0.1,-0.82218,0.00012,18.24145]
[1779855903314,31.29,75415.33,0.1,-0.82216,0.00012,18.24262]
[1779855908349,31.29,75415.33,0.1,-0.82214,0.00012,18.24351]
[1779855913384,31.29,75416.84,0.1,-0.82195,0.00012,18.25629]
[1779855918419,31.3,75416.34,0.1,-0.822,0.00012,18.25312]
[1779855923454,31.3,75418.35,0.1,-0.82175,0.00012,18.26981]
[1779855931510,31.3,75417.75,0.1,-0.82183,0.00012,18.26236]
[1779855936545,31.3,75418.32,0.1,-0.82175,0.00012,18.26759]
[1779855941581,31.3,75418.0,0.1,-0.82178,0.00012,18.26578]
[1779855946615,31.3,75417.68,0.1,-0.82181,0.00012,18.26398]
[1779855951871,31.3,75417.67,0.1,-0.8218,0.00012,18.26435]
[1779855957693,31.31,75417.95,0.1,-0.82175,0.00012,18.26777]
[1779855962728,31.31,75414.31,0.1,-0.82217,0.00012,18.23972]
[1779855968770,31.31,75413.79,0.1,-0.82221,0.00012,18.23678]
[1779855973808,31.31,75413.8,0.1,-0.82219,0.00012,18.23789]
[1779855978844,31.31,75413.72,0.1,-0.82219,0.00012,18.23833]
[1779855984886,31.32,75413.4,0.1,-0.82221,0.00012,18.23707]
[1779855989921,31.32,75413.62,0.1,-0.82216,0.00012,18.2401]
[1779855994961,31.32,75413.14,0.1,-0.82223,0.00012,18.23362]
[1779855999995,31.32,75413.2,0.1,-0.8222,0.00012,18.23521]
[1779856005031,31.33,75412.97,0.1,-0.82221,0.00012,18.23451]
[1779856008056,31.33,75417.47,0.1,-0.82167,0.00012,18.27075]
[1779856013091,31.33,75417.07,0.1,-0.8217,0.00012,18.26845]
[1779856018126,31.33,75415.81,0.1,-0.82184,0.00012,18.25937]
[1779856023161,31.33,75415.81,0.1,-0.82182,0.00012,18.26034]
[1779856028197,31.33,75413.43,0.1,-0.82209,0.00012,18.24256]
[1779856033232,31.34,75413.0,0.1,-0.82212,0.00012,18.24024]
[1779856034238,31.34,75413.0,0.1,-0.82212,0.00012,18.24024]
[1779856034239,31.34,75406.3,0.1,-0.82291,0.00012,18.18741]
[1779856036253,31.34,75404.42,0.1,-0.82313,0.00012,18.17315]
[1779856039274,31.34,75411.17,0.1,-0.82231,0.00012,18.22753]
[1779856044238,31.34,75412.56,0.1,-0.82213,0.00012,18.23946]
[1779856049344,31.34,75416.63,0.1,-0.82163,0.00012,18.2728]
[1779856054379,31.35,75416.45,0.1,-0.82167,0.00012,18.26848]
[1779856060423,31.35,75415.24,0.1,-0.82179,0.00012,18.26006]
[1779856065457,31.35,75413.49,0.1,-0.82199,0.00012,18.2472]
[1779856070493,31.35,75411.81,0.1,-0.82217,0.00012,18.23505]
[1779856074225,31.35,75412.14,0.1,-0.82212,0.00012,18.23813]
[1779856080562,31.36,75411.06,0.1,-0.82222,0.00012,18.23153]
[1779856085598,31.36,75410.17,0.1,-0.82231,0.00012,18.22568]
[1779856090633,31.36,75407.12,0.1,-0.82265,0.00012,18.2028]
[1779856095668,31.36,75407.1,0.1,-0.82263,0.00012,18.20404]
[1779856098219,31.36,75407.27,0.1,-0.82261,0.00012,18.20567]
[1779856103726,31.37,75407.5,0.1,-0.82255,0.00012,18.20941]
[1779856106221,31.37,75407.68,0.1,-0.82252,0.00012,18.21111]
[1779856111782,31.37,75407.43,0.1,-0.82255,0.00012,18.20715]
[1779856116817,31.37,75406.46,0.1,-0.82265,0.00012,18.20075]
[1779856121852,31.38,75405.13,0.1,-0.82278,0.00012,18.19154]
[1779856127893,31.38,75405.85,0.1,-0.82268,0.00012,18.19838]
[1779856132929,31.38,75405.09,0.1,-0.82276,0.00012,18.1929]
[1779856137964,31.38,75404.75,0.1,-0.8228,0.00012,18.19076]
[1779856142999,31.38,75401.77,0.1,-0.82314,0.00012,18.16775]
[1779856148036,31.38,75401.87,0.1,-0.82312,0.00012,18.16922]
[1779856153071,31.39,75400.95,0.1,-0.82322,0.00012,18.16263]
[1779856158107,31.39,75400.84,0.1,-0.82322,0.00012,18.16259]
[1779856163142,31.39,75400.73,0.1,-0.82322,0.00012,18.16245]
[1779856168177,31.39,75400.27,0.1,-0.82326,0.00012,18.1597]
[1779856173212,31.39,75401.36,0.1,-0.82313,0.00012,18.16599]
[1779856179254,31.4,75402.73,0.1,-0.82295,0.00012,18.17844]
[1779856185296,31.4,75401.86,0.1,-0.82303,0.00012,18.17317]
[1779856190331,31.4,75401.57,0.1,-0.82304,0.00012,18.1722]
[1779856194360,31.4,75397.65,0.1,-0.82348,0.00012,18.14229]
[1779856199395,31.41,75397.06,0.1,-0.82353,0.00012,18.13919]
[1779856202416,31.41,75392.87,0.1,-0.82401,0.00012,18.10703]
[1779856207451,31.41,75383.21,0.1,-0.82512,0.00012,18.03233]
[1779856208347,31.41,75383.21,0.1,-0.82512,0.00012,18.03233]
[1779856208459,31.41,75372.56,0.1,-0.82636,0.00012,17.94834]
[1779856209465,31.41,75379.62,0.1,-0.82553,0.00012,18.00458]
[1779856210234,31.41,75379.62,0.1,-0.82553,0.00012,18.00458]
[1779856210473,31.41,75396.19,0.1,-0.82358,0.00012,18.1359]
[1779856211480,31.41,75400.12,0.1,-0.82311,0.00012,18.16726]
[1779856213494,31.42,75404.67,0.1,-0.82256,0.00012,18.20369]
[1779856214501,31.42,75393.24,0.1,-0.82391,0.00012,18.11353]
[1779856214980,31.42,75393.24,0.1,-0.82391,0.00012,18.11353]
[1779856215515,31.42,75383.99,0.1,-0.825,0.00012,18.0404]
[1779856216516,31.42,75384.15,0.1,-0.82498,0.00012,18.04178]
[1779856218012,31.42,75383.62,0.1,-0.82504,0.00012,18.03769]
[1779856218531,31.42,75380.03,0.1,-0.82546,0.00012,18.00941]
[1779856219538,31.42,75370.23,0.1,-0.8266,0.00012,17.93204]
[1779856220545,31.42,75367.88,0.1,-0.82687,0.00012,17.91372]
[1779856222559,31.42,75363.32,0.1,-0.82739,0.00012,17.87825]
[1779856224139,31.42,75360.53,0.1,-0.82771,0.00012,17.85652]
[1779856224573,31.42,75355.69,0.1,-0.82826,0.00012,17.81861]
[1779856225592,31.42,75334.36,0.1,-0.83072,0.00011,17.65015]
[1779856226371,31.42,75334.36,0.1,-0.83072,0.00011,17.65015]
[1779856226616,31.42,75319.64,0.1,-0.8324,0.00011,17.53406]
[1779856227614,31.42,75315.93,0.1,-0.83281,0.00011,17.50516]
[1779856229629,31.42,75302.42,0.1,-0.83433,0.00011,17.39902]
[1779856230206,31.42,75302.42,0.1,-0.83433,0.00011,17.39902]
[1779856230642,31.43,75277.87,0.1,-0.83709,0.00011,17.2048]
[1779856231220,31.43,75277.87,0.1,-0.83709,0.00011,17.2048]
[1779856231644,31.43,75269.88,0.1,-0.83801,0.00011,17.1383]
[1779856233954,31.43,75272.87,0.1,-0.83766,0.00011,17.16314]
[1779856234705,31.43,75283.37,0.1,-0.83648,0.00011,17.24635]
[1779856235707,31.43,75283.37,0.1,-0.83648,0.00011,17.24635]
[1779856235794,31.43,75285.3,0.1,-0.83625,0.00011,17.26259]
[1779856237979,31.43,75288.75,0.1,-0.83585,0.00011,17.29044]
[1779856241660,31.43,75289.68,0.1,-0.83573,0.00011,17.29905]
[1779856241663,31.43,75304.39,0.1,-0.83406,0.00011,17.41635]
[1779856241719,31.43,75310.73,0.1,-0.83334,0.00011,17.46658]
[1779856242725,31.44,75302.94,0.1,-0.83422,0.00011,17.40511]
[1779856244741,31.44,75301.07,0.1,-0.83442,0.00011,17.3909]
[1779856247762,31.44,75310.69,0.1,-0.83331,0.00011,17.46803]
[1779856249781,31.44,75314.38,0.1,-0.83289,0.00011,17.49769]
[1779856250783,31.44,75306.84,0.1,-0.83374,0.00011,17.43813]
[1779856251987,31.44,75306.84,0.1,-0.83374,0.00011,17.43813]
[1779856252076,31.44,75304.47,0.1,-0.83401,0.00011,17.4196]
[1779856256825,31.44,75299.94,0.1,-0.8345,0.00011,17.38511]
[1779856257991,31.44,75299.94,0.1,-0.8345,0.00011,17.38511]
[1779856258075,31.44,75293.11,0.1,-0.83527,0.00011,17.33133]
[1779856258839,31.44,75281.69,0.1,-0.83655,0.00011,17.24128]
[1779856259846,31.44,75272.91,0.1,-0.83753,0.00011,17.17188]
[1779856260853,31.44,75266.13,0.1,-0.83828,0.00011,17.11842]
[1779856262459,31.44,75266.13,0.1,-0.83828,0.00011,17.11842]
[1779856262496,31.45,75267.62,0.1,-0.83811,0.00011,17.13086]
[1779856263875,31.45,75271.67,0.1,-0.83765,0.00011,17.16343]
[1779856264883,31.45,75264.02,0.1,-0.8385,0.00011,17.10318]
[1779856267907,31.45,75262.47,0.1,-0.83865,0.00011,17.09203]
[1779856268914,31.45,75266.15,0.1,-0.83824,0.00011,17.12161]
[1779856269921,31.45,75272.77,0.1,-0.83749,0.00011,17.17452]
[1779856271936,31.45,75262.5,0.1,-0.83862,0.00011,17.09409]
[1779856272943,31.45,75259.25,0.1,-0.83898,0.00011,17.06878]
[1779856275963,31.46,75264.64,0.1,-0.83836,0.00011,17.11289]
[1779856276972,31.46,75273.04,0.1,-0.83741,0.00011,17.1799]
[1779856277978,31.46,75274.22,0.1,-0.83727,0.00011,17.18976]
[1779856279993,31.46,75270.14,0.1,-0.83771,0.00011,17.15849]
[1779856283097,31.46,75271.03,0.1,-0.8376,0.00011,17.16662]
[1779856283209,31.46,75271.01,0.1,-0.83759,0.00011,17.167]
[1779856284042,31.46,75230.72,0.1,-0.84205,0.00011,16.8486]
[1779856285049,31.46,75219.29,0.1,-0.84329,0.00011,16.75858]
[1779856286057,31.47,75228.45,0.1,-0.84228,0.00011,16.8319]
[1779856287168,31.47,75228.45,0.1,-0.84228,0.00011,16.8319]
[1779856287200,31.47,75209.91,0.1,-0.84429,0.00011,16.68599]
[1779856288077,31.47,75199.79,0.1,-0.84538,0.00011,16.60693]
[1779856289085,31.49,75208.29,0.1,-0.8443,0.00011,16.68489]
[1779856290090,31.49,75215.41,0.1,-0.84352,0.00011,16.74204]
[1779856293244,31.49,75212.88,0.1,-0.8438,0.00011,16.7198]
[1779856295223,31.5,75211.72,0.1,-0.8439,0.00011,16.7122]
[1779856295324,31.5,75212.56,0.1,-0.84379,0.00011,16.72036]
[1779856296133,31.5,75220.17,0.1,-0.84296,0.00011,16.78051]
[1779856297139,31.5,75226.45,0.1,-0.84226,0.00011,16.83084]
[1779856298148,31.5,75238.31,0.1,-0.84095,0.00011,16.92521]
[1779856299245,31.5,75238.31,0.1,-0.84095,0.00011,16.92521]
[1779856299287,31.5,75252.82,0.1,-0.83934,0.00011,17.04062]
[1779856300164,31.5,75256.83,0.1,-0.83888,0.00011,17.07292]
[1779856301171,31.5,75260.3,0.1,-0.83849,0.00011,17.1008]
[1779856303190,31.51,75254.07,0.1,-0.83917,0.00011,17.05238]
[1779856305204,31.51,75245.62,0.1,-0.8401,0.00011,16.98635]
[1779856306211,31.51,75230.75,0.1,-0.84173,0.00011,16.86926]
[1779856307218,31.51,75224.0,0.1,-0.84246,0.00011,16.81641]
[1779856308225,31.51,75227.42,0.1,-0.84208,0.00011,16.8441]
[1779856310239,31.51,75231.69,0.1,-0.84159,0.00011,16.87927]
[1779856311246,31.51,75238.8,0.1,-0.8408,0.00011,16.93602]
[1779856312253,31.51,75243.4,0.1,-0.84028,0.00011,16.973]
[1779856314267,31.52,75249.11,0.1,-0.83963,0.00011,17.01916]
[1779856319302,31.52,75247.26,0.1,-0.83981,0.00011,17.00629]
[1779856322322,31.52,75240.24,0.1,-0.84058,0.00011,16.95154]
[1779856323330,31.52,75232.67,0.1,-0.84141,0.00011,16.89199]
[1779856324337,31.52,75229.71,0.1,-0.84172,0.00011,16.86939]
[1779856326351,31.52,75240.71,0.1,-0.8405,0.00011,16.95711]
[1779856327358,31.52,75250.37,0.1,-0.83943,0.00011,17.03379]
[1779856328365,31.52,75256.58,0.1,-0.83874,0.00011,17.0831]
[1779856332395,31.53,75260.94,0.1,-0.83824,0.00011,17.11827]
[1779856333242,31.53,75260.94,0.1,-0.83824,0.00011,17.11827]
[1779856335231,31.53,75260.69,0.1,-0.83826,0.00011,17.11657]
[1779856335416,31.53,75259.45,0.1,-0.8384,0.00011,17.10691]
[1779856337430,31.53,75240.33,0.1,-0.84051,0.00011,16.95613]
[1779856338436,31.53,75234.83,0.1,-0.84112,0.00011,16.91291]
[1779856339444,31.53,75227.13,0.1,-0.84196,0.00011,16.85237]
[1779856341217,31.53,75227.64,0.1,-0.8419,0.00011,16.85676]
[1779856341458,31.53,75227.65,0.1,-0.84189,0.00011,16.85719]
[1779856342466,31.53,75223.87,0.1,-0.8423,0.00011,16.8277]
[1779856346494,31.53,75212.14,0.1,-0.84355,0.00011,16.73694]
[1779856347257,31.53,75212.14,0.1,-0.84355,0.00011,16.73694]
[1779856347501,31.53,75211.5,0.1,-0.84361,0.00011,16.73251]
[1779856349515,31.54,75203.81,0.1,-0.84443,0.00011,16.67313]
[1779856354550,31.54,75200.98,0.1,-0.84471,0.00011,16.65079]
[1779856357571,31.55,75206.46,0.1,-0.84408,0.00011,16.69645]
[1779856358300,31.55,75206.46,0.1,-0.84408,0.00011,16.69645]
[1779856358577,31.55,75212.53,0.1,-0.84341,0.00011,16.7452]
[1779856360592,31.55,75214.91,0.1,-0.84313,0.00011,16.76551]
[1779856365627,31.56,75215.92,0.1,-0.84297,0.00011,16.77718]
[1779856369655,31.56,75211.05,0.1,-0.84346,0.00011,16.74166]
[1779856374690,31.57,75214.26,0.1,-0.84305,0.00011,16.77066]
[1779856378719,31.58,75220.72,0.1,-0.84231,0.00011,16.82443]
[1779856379245,31.58,75220.72,0.1,-0.84231,0.00011,16.82443]
[1779856381239,31.58,75224.31,0.1,-0.8419,0.00011,16.85399]
[1779856381739,31.58,75222.67,0.1,-0.84207,0.00011,16.84165]
[1779856384760,31.58,75217.58,0.1,-0.8426,0.00011,16.80302]
[1779856385250,31.58,75217.58,0.1,-0.8426,0.00011,16.80302]
[1779856385767,31.58,75214.28,0.1,-0.84296,0.00011,16.7775]
[1779856387781,31.59,75210.35,0.1,-0.84337,0.00011,16.74759]
[1779856391220,31.59,75210.32,0.1,-0.84335,0.00011,16.74904]
[1779856396844,31.59,75219.85,0.1,-0.84226,0.00011,16.82756]
[1779856397851,31.6,75225.37,0.1,-0.84165,0.00011,16.87153]
[1779856399243,31.6,75225.37,0.1,-0.84165,0.00011,16.87153]
[1779856399332,31.6,75229.24,0.1,-0.84122,0.00011,16.90247]
[1779856400872,31.6,75223.69,0.1,-0.84182,0.00011,16.85955]
[1779856403227,31.6,75223.3,0.1,-0.84185,0.00011,16.85693]
[1779856403245,31.6,75221.62,0.1,-0.84203,0.00011,16.84415]
[1779856408931,31.61,75219.13,0.1,-0.84225,0.00011,16.82829]
[1779856411249,31.61,75216.14,0.1,-0.84257,0.00011,16.80537]
[1779856413966,31.61,75222.46,0.1,-0.84186,0.00011,16.85411]
[1779856415250,31.61,75222.46,0.1,-0.84186,0.00011,16.85411]
[1779856415328,31.61,75226.53,0.1,-0.84141,0.00011,16.88677]
[1779856416987,31.62,75234.35,0.1,-0.84054,0.00011,16.94944]
[1779856419224,31.62,75233.39,0.1,-0.84064,0.00011,16.94233]
[1779856419321,31.62,75232.52,0.1,-0.84072,0.00011,16.93594]
[1779856421228,31.62,75232.55,0.1,-0.84071,0.00011,16.93665]
[1779856421323,31.62,75228.07,0.1,-0.8412,0.00011,16.90183]
[1779856423029,31.62,75221.64,0.1,-0.84189,0.00011,16.85223]
[1779856428065,31.63,75221.64,0.1,-0.84185,0.00011,16.85524]
[1779856433099,31.63,75222.86,0.1,-0.84167,0.00011,16.86768]
[1779856435245,31.63,75223.0,0.1,-0.84165,0.00011,16.86935]
[1779856435272,31.63,75226.88,0.1,-0.84121,0.00011,16.90046]
[1779856436121,31.63,75239.64,0.1,-0.8398,0.00011,17.00145]
[1779856437128,31.63,75240.67,0.1,-0.83968,0.00011,17.00998]
[1779856442169,31.64,75243.34,0.1,-0.83936,0.00011,17.03329]
[1779856447205,31.64,75243.16,0.1,-0.83934,0.00011,17.03465]
[1779856448212,31.65,75248.91,0.1,-0.83869,0.00011,17.08056]
[1779856453247,31.65,75248.75,0.1,-0.83867,0.00011,17.08214]
[1779856457275,31.65,75256.17,0.1,-0.83781,0.00011,17.14276]
[1779856459238,31.66,75258.05,0.1,-0.8376,0.00011,17.15803]
[1779856461303,31.66,75265.27,0.1,-0.83678,0.00011,17.21618]
[1779856466338,31.66,75258.39,0.1,-0.83751,0.00011,17.16383]
[1779856467248,31.66,75258.39,0.1,-0.83751,0.00011,17.16383]
[1779856469359,31.66,75255.39,0.1,-0.83783,0.00011,17.14156]
[1779856471225,31.66,75255.01,0.1,-0.83786,0.00011,17.13907]
[1779856476409,31.67,75254.67,0.1,-0.83788,0.00011,17.13568]
[1779856481444,31.67,75254.43,0.1,-0.83787,0.00011,17.13635]
[1779856486479,31.68,75255.75,0.1,-0.83769,0.00011,17.14929]
[1779856489500,31.68,75249.04,0.1,-0.83841,0.00011,17.09802]
[1779856491233,31.68,75245.74,0.1,-0.83877,0.00011,17.07258]
[1779856496550,31.69,75243.53,0.1,-0.83897,0.00011,17.058]
[1779856498563,31.69,75238.02,0.1,-0.83957,0.00011,17.01551]
[1779856503598,31.69,75238.69,0.1,-0.83946,0.00011,17.02309]
[1779856508633,31.7,75242.52,0.1,-0.839,0.00011,17.0556]
[1779856513668,31.7,75242.51,0.1,-0.83896,0.00011,17.05867]
[1779856518703,31.71,75241.68,0.1,-0.83901,0.00011,17.05497]
[1779856523738,31.71,75242.75,0.1,-0.83885,0.00011,17.06621]
[1779856528772,31.72,75238.7,0.1,-0.83926,0.00011,17.0369]
[1779856533808,31.72,75234.92,0.1,-0.83967,0.00011,17.00563]
[1779856535822,31.73,75227.4,0.1,-0.84049,0.00011,16.94752]
[1779856537835,31.73,75224.3,0.1,-0.84081,0.00011,16.92429]
[1779856542871,31.73,75223.22,0.1,-0.84089,0.00011,16.91869]
[1779856547907,31.74,75228.1,0.1,-0.84032,0.00011,16.95965]
[1779856553949,31.74,75230.02,0.1,-0.84006,0.00011,16.97766]
[1779856556970,31.75,75237.75,0.1,-0.83919,0.00011,17.03984]
[1779856562005,31.75,75239.54,0.1,-0.83896,0.00011,17.05639]
[1779856567040,31.75,75240.07,0.1,-0.83886,0.00011,17.06295]
[1779856572075,31.76,75237.57,0.1,-0.8391,0.00011,17.04571]
[1779856574089,31.76,75232.44,0.1,-0.83965,0.00011,17.0065]
[1779856579126,31.77,75233.21,0.1,-0.83953,0.00011,17.01535]
[1779856584160,31.77,75233.64,0.1,-0.83944,0.00011,17.02139]
[1779856589198,31.78,75226.46,0.1,-0.84019,0.00011,16.96778]
[1779856592219,31.78,75222.38,0.1,-0.84064,0.00011,16.93355]
[1779856597253,31.78,75221.06,0.1,-0.84075,0.00011,16.92575]
[1779856603296,31.79,75223.49,0.1,-0.84044,0.00011,16.94774]
[1779856608331,31.79,75224.74,0.1,-0.84027,0.00011,16.95988]
[1779856613366,31.8,75223.24,0.1,-0.84041,0.00011,16.95039]
[1779856618401,31.8,75224.35,0.1,-0.84025,0.00011,16.96138]
[1779856623436,31.81,75224.45,0.1,-0.84021,0.00011,16.96444]
[1779856628471,31.81,75225.73,0.1,-0.84004,0.00011,16.97667]
[1779856633506,31.81,75227.77,0.1,-0.83978,0.00011,16.9948]
[1779856638541,31.82,75228.46,0.1,-0.83968,0.00011,17.0022]
[1779856639548,31.82,75233.8,0.1,-0.83908,0.00011,17.04441]
[1779856644583,31.82,75239.87,0.1,-0.83838,0.00011,17.09453]
[1779856645964,31.82,75239.87,0.1,-0.83838,0.00011,17.09453]
[1779856645972,31.82,75239.87,0.1,-0.83838,0.00011,17.09453]
[1779856646706,31.83,75240.6,0.1,-0.83828,0.00011,17.10134]
[1779856646721,31.83,75240.6,0.1,-0.83828,0.00011,17.10134]
[1779856647227,31.83,75240.41,0.1,-0.83829,0.00011,17.10037]
[1779856648611,31.83,75245.02,0.1,-0.83778,0.00011,17.13698]
[1779856653646,31.83,75248.21,0.1,-0.83742,0.00011,17.16047]
[1779856658680,31.84,75247.15,0.1,-0.8375,0.00011,17.15437]
[1779856662344,31.84,75247.26,0.1,-0.83747,0.00011,17.15705]
[1779856662472,31.84,75247.26,0.1,-0.83747,0.00011,17.15705]
[1779856667745,31.84,75247.48,0.1,-0.8374,0.00011,17.1615]
[1779856671381,31.85,75247.61,0.1,-0.83737,0.00011,17.16388]
[1779856671471,31.85,75247.61,0.1,-0.83737,0.00011,17.16388]
[1779856671513,31.85,75247.61,0.1,-0.83737,0.00011,17.16388]
[1779856671724,31.85,75247.61,0.1,-0.83737,0.00011,17.16388]
[1779856671773,31.85,75248.33,0.1,-0.83728,0.00011,17.16997]
[1779856677072,31.85,75247.91,0.1,-0.8373,0.00011,17.16847]
[1779856677271,31.85,75247.91,0.1,-0.8373,0.00011,17.16847]
[1779856682368,31.86,75244.05,0.1,-0.83769,0.00011,17.14114]
[1779856682473,31.86,75244.05,0.1,-0.83769,0.00011,17.14114]
[1779856682500,31.86,75244.05,0.1,-0.83769,0.00011,17.14114]
[1779856682724,31.86,75244.05,0.1,-0.83769,0.00011,17.14114]
[1779856682852,31.86,75243.99,0.1,-0.83769,0.00011,17.14106]
[1779856684866,31.86,75238.85,0.1,-0.83824,0.00011,17.10164]
[1779856689322,31.86,75238.06,0.1,-0.8383,0.00011,17.09725]
[1779856689472,31.86,75238.06,0.1,-0.8383,0.00011,17.09725]
[1779856694936,31.87,75240.56,0.1,-0.83799,0.00011,17.11937]
[1779856695918,31.87,75240.56,0.1,-0.83799,0.00011,17.11937]
[1779856695972,31.87,75240.56,0.1,-0.83799,0.00011,17.11937]
[1779856696128,31.87,75240.56,0.1,-0.83799,0.00011,17.11937]
[1779856696222,31.87,75240.56,0.1,-0.83799,0.00011,17.11937]
[1779856696295,31.87,75240.02,0.1,-0.83805,0.00011,17.11556]
[1779856701718,31.87,75240.96,0.1,-0.83791,0.00011,17.12494]
[1779856701972,31.87,75240.96,0.1,-0.83791,0.00011,17.12494]
[1779856707020,31.88,75240.67,0.1,-0.83791,0.00011,17.12509]
[1779856707908,31.88,75240.67,0.1,-0.83791,0.00011,17.12509]
[1779856707970,31.88,75240.67,0.1,-0.83791,0.00011,17.12509]
[1779856708649,31.88,75241.1,0.1,-0.83786,0.00011,17.12886]
[1779856708722,31.88,75241.1,0.1,-0.83786,0.00011,17.12886]
[1779856709034,31.88,75239.81,0.1,-0.83799,0.00011,17.11917]
[1779856714069,31.88,75240.42,0.1,-0.83792,0.00011,17.12216]
[1779856715493,31.88,75240.47,0.1,-0.83791,0.00011,17.12294]
[1779856715721,31.88,75240.47,0.1,-0.83791,0.00011,17.12294]
[1779856721119,31.89,75239.89,0.1,-0.83794,0.00011,17.12074]
[1779856725914,31.89,75240.19,0.1,-0.83789,0.00011,17.12463]
[1779856725970,31.89,75240.19,0.1,-0.83789,0.00011,17.12463]
[1779856726154,31.89,75240.84,0.1,-0.83781,0.00011,17.13009]
[1779856729228,31.89,75240.98,0.1,-0.83778,0.00011,17.13193]
[1779856733177,31.89,75242.35,0.1,-0.83761,0.00011,17.14409]
[1779856733227,31.89,75242.35,0.1,-0.83761,0.00011,17.14409]
[1779856734323,31.89,75242.81,0.1,-0.83756,0.00011,17.14803]
[1779856734327,31.89,75243.36,0.1,-0.83749,0.00011,17.15267]
[1779856734471,31.89,75243.36,0.1,-0.83749,0.00011,17.15267]
[1779856735217,31.9,75246.99,0.1,-0.83708,0.00011,17.18137]
[1779856735832,31.9,75246.99,0.1,-0.83708,0.00011,17.18137]
[1779856735976,31.9,75246.99,0.1,-0.83708,0.00011,17.18137]
[1779856741259,31.9,75247.57,0.1,-0.83699,0.00011,17.18796]
[1779856742521,31.9,75248.23,0.1,-0.83691,0.00011,17.19351]
[1779856742721,31.9,75248.23,0.1,-0.83691,0.00011,17.19351]
[1779856743273,31.9,75247.77,0.1,-0.83696,0.00011,17.19031]
[1779856745039,31.9,75247.77,0.1,-0.83696,0.00011,17.19031]
[1779856745241,31.9,75247.77,0.1,-0.83696,0.00011,17.19031]
[1779856746834,31.9,75247.46,0.1,-0.83697,0.00011,17.18909]
[1779856746969,31.9,75247.46,0.1,-0.83697,0.00011,17.18909]
[1779856749317,31.9,75251.99,0.1,-0.83645,0.00011,17.22568]
[1779856749482,31.9,75251.99,0.1,-0.83645,0.00011,17.22568]
[1779856749721,31.9,75251.99,0.1,-0.83645,0.00011,17.22568]
[1779856750324,31.91,75253.72,0.1,-0.83626,0.00011,17.23954]
[1779856751331,31.91,75259.15,0.1,-0.83565,0.00011,17.28227]
[1779856753805,31.91,75262.11,0.1,-0.83531,0.00011,17.30588]
[1779856753972,31.91,75262.11,0.1,-0.83531,0.00011,17.30588]
[1779856756446,31.91,75264.06,0.1,-0.83509,0.00011,17.32173]
[1779856756472,31.91,75264.06,0.1,-0.83509,0.00011,17.32173]
[1779856758419,31.91,75263.95,0.1,-0.83509,0.00011,17.32107]
[1779856758470,31.91,75263.95,0.1,-0.83509,0.00011,17.32107]
[1779856758622,31.91,75264.9,0.1,-0.83499,0.00011,17.32868]
[1779856760395,31.91,75268.36,0.1,-0.83459,0.00011,17.35605]
[1779856762409,31.91,75272.9,0.1,-0.83408,0.00011,17.39182]
[1779856764272,31.91,75272.9,0.1,-0.83408,0.00011,17.39182]
[1779856765233,31.91,75273.98,0.1,-0.83396,0.00011,17.40054]
[1779856765314,31.91,75274.56,0.1,-0.83389,0.00011,17.40519]
[1779856766437,31.91,75270.6,0.1,-0.83433,0.00011,17.37438]
[1779856767443,31.91,75265.42,0.1,-0.83491,0.00011,17.3341]
[1779856770465,31.91,75261.6,0.1,-0.83532,0.00011,17.30493]
[1779856773401,31.91,75258.79,0.1,-0.83566,0.00011,17.27977]
[1779856773474,31.91,75258.79,0.1,-0.83566,0.00011,17.27977]
[1779856775499,31.92,75255.87,0.1,-0.83597,0.00011,17.25789]
[1779856776507,31.92,75252.56,0.1,-0.83633,0.00011,17.23226]
[1779856778714,31.92,75251.93,0.1,-0.8364,0.00011,17.22772]
[1779856778723,31.92,75251.93,0.1,-0.8364,0.00011,17.22772]
[1779856785134,31.92,75252.47,0.1,-0.8363,0.00011,17.23421]
[1779856785229,31.92,75252.47,0.1,-0.8363,0.00011,17.23421]
[1779856785235,31.92,75252.37,0.1,-0.8363,0.00011,17.23419]
[1779856790605,31.93,75254.08,0.1,-0.83608,0.00011,17.24942]
[1779856793828,31.93,75253.71,0.1,-0.83612,0.00011,17.24726]
[1779856793972,31.93,75253.71,0.1,-0.83612,0.00011,17.24726]
[1779856794231,31.93,75253.71,0.1,-0.83612,0.00011,17.24726]
[1779856794325,31.93,75253.15,0.1,-0.83617,0.00011,17.24361]
[1779856794476,31.93,75253.15,0.1,-0.83617,0.00011,17.24361]
[1779856795839,31.93,75252.3,0.1,-0.83626,0.00011,17.23698]
[1779856795969,31.93,75252.3,0.1,-0.83626,0.00011,17.23698]
[1779856800095,31.93,75253.39,0.1,-0.83612,0.00011,17.24696]
[1779856800157,31.93,75253.39,0.1,-0.83612,0.00011,17.24696]
[1779856800221,31.93,75253.39,0.1,-0.83612,0.00011,17.24696]
[1779856800322,31.93,75257.36,0.1,-0.83567,0.00011,17.27861]
[1779856806228,31.93,75258.6,0.1,-0.83551,0.00011,17.28946]
[1779856806416,31.93,75258.6,0.1,-0.83551,0.00011,17.28946]
[1779856806474,31.94,75259.15,0.1,-0.83544,0.00011,17.29434]
[1779856806717,31.94,75260.07,0.1,-0.83534,0.00011,17.30151]
[1779856811752,31.94,75262.98,0.1,-0.835,0.00011,17.32549]
[1779856816816,31.94,75258.64,0.1,-0.83547,0.00011,17.29257]
[1779856816975,31.94,75258.64,0.1,-0.83547,0.00011,17.29257]
[1779856817406,31.94,75258.64,0.1,-0.83547,0.00011,17.29257]
[1779856817474,31.94,75258.56,0.1,-0.83547,0.00011,17.2925]
[1779856817451,31.94,75258.56,0.1,-0.83547,0.00011,17.2925]
[1779856822835,31.94,75258.67,0.1,-0.83544,0.00011,17.29477]
[1779856825477,31.94,75258.47,0.1,-0.83545,0.00011,17.29377]
[1779856825726,31.94,75258.47,0.1,-0.83545,0.00011,17.29377]
[1779856831194,31.95,75257.87,0.1,-0.83549,0.00011,17.2908]
[1779856831235,31.95,75257.87,0.1,-0.83549,0.00011,17.2908]
[1779856831770,31.95,75258.65,0.1,-0.83543,0.00011,17.29338]
[1779856831971,31.95,75258.65,0.1,-0.83543,0.00011,17.29338]
[1779856832071,31.95,75258.17,0.1,-0.83548,0.00011,17.28991]
[1779856837943,31.95,75258.37,0.1,-0.83543,0.00011,17.29319]
[1779856842978,31.96,75258.41,0.1,-0.8354,0.00011,17.29492]
[1779856843986,31.96,75253.32,0.1,-0.83596,0.00011,17.25551]
[1779856847054,31.96,75250.66,0.1,-0.83625,0.00011,17.23517]
[1779856847224,31.96,75250.66,0.1,-0.83625,0.00011,17.23517]
[1779856853050,31.96,75255.44,0.1,-0.8357,0.00011,17.27412]
[1779856854016,31.96,75255.44,0.1,-0.8357,0.00011,17.27412]
[1779856854228,31.96,75255.44,0.1,-0.8357,0.00011,17.27412]
[1779856855434,31.96,75256.59,0.1,-0.83557,0.00011,17.28341]
[1779856855440,31.96,75256.59,0.1,-0.83556,0.00011,17.28371]
[1779856855472,31.96,75256.59,0.1,-0.83556,0.00011,17.28371]
[1779856859225,31.96,75258.35,0.1,-0.83535,0.00011,17.29834]
[1779856859473,31.96,75258.35,0.1,-0.83535,0.00011,17.29834]
[1779856863581,31.96,75257.78,0.1,-0.8354,0.00011,17.29525]
[1779856863723,31.96,75257.78,0.1,-0.8354,0.00011,17.29525]
[1779856866639,31.97,75259.36,0.1,-0.83521,0.00011,17.30837]
[1779856866724,31.97,75259.36,0.1,-0.83521,0.00011,17.30837]
[1779856867167,31.97,75259.09,0.1,-0.83524,0.00011,17.30653]
[1779856872202,31.97,75259.8,0.1,-0.83514,0.00011,17.31336]
[1779856875656,31.97,75259.24,0.1,-0.83519,0.00011,17.30972]
[1779856875724,31.97,75259.24,0.1,-0.83519,0.00011,17.30972]
[1779856879256,31.97,75240.54,0.1,-0.83725,0.00011,17.16487]
[1779856880263,31.97,75232.78,0.1,-0.8381,0.00011,17.10466]
[1779856882265,31.97,75231.45,0.1,-0.83824,0.00011,17.09465]
[1779856882474,31.97,75231.45,0.1,-0.83824,0.00011,17.09465]
[1779856882994,31.97,75231.44,0.1,-0.83823,0.00011,17.09495]
[1779856883227,31.97,75231.44,0.1,-0.83823,0.00011,17.09495]
[1779856883284,31.97,75231.67,0.1,-0.8382,0.00011,17.09711]
[1779856887312,31.98,75224.39,0.1,-0.83898,0.00011,17.04186]
[1779856888319,31.98,75218.98,0.1,-0.83957,0.00011,17.00002]
[1779856893357,31.98,75218.77,0.1,-0.83959,0.00011,16.99647]
[1779856894061,31.98,75218.77,0.1,-0.83959,0.00011,16.99647]
[1779856894222,31.98,75218.77,0.1,-0.83959,0.00011,16.99647]
[1779856899399,31.99,75222.24,0.1,-0.83918,0.00011,17.02577]
[1779856900858,31.99,75220.51,0.1,-0.83936,0.00011,17.01262]
[1779856900974,31.99,75220.51,0.1,-0.83936,0.00011,17.01262]
[1779856901640,31.99,75219.78,0.1,-0.83944,0.00011,17.00728]
[1779856901727,31.99,75219.78,0.1,-0.83944,0.00011,17.00728]
[1779856902420,31.99,75219.17,0.1,-0.8395,0.00011,17.00288]
[1779856905992,31.99,75220.19,0.1,-0.83937,0.00011,17.0119]
[1779856906227,31.99,75220.19,0.1,-0.83937,0.00011,17.0119]
[1779856910471,31.99,75216.27,0.1,-0.83978,0.00011,16.9828]
[1779856910479,31.99,75216.1,0.1,-0.83979,0.00011,16.98186]
[1779856910721,31.99,75216.1,0.1,-0.83979,0.00011,16.98186]
[1779856913036,31.99,75217.29,0.1,-0.83965,0.00011,16.99189]
[1779856913226,31.99,75217.29,0.1,-0.83965,0.00011,16.99189]
[1779856917696,32.0,75215.69,0.1,-0.8398,0.00011,16.98128]
[1779856917723,32.0,75215.69,0.1,-0.8398,0.00011,16.98128]
[1779856918535,32.0,75215.14,0.1,-0.83986,0.00011,16.97739]
[1779856922025,32.0,75214.56,0.1,-0.83991,0.00011,16.97365]
[1779856922222,32.0,75214.56,0.1,-0.83991,0.00011,16.97365]
[1779856927598,32.01,75209.25,0.1,-0.84044,0.00011,16.93527]
[1779856928855,32.01,75209.25,0.1,-0.84044,0.00011,16.93527]
[1779856928975,32.01,75209.25,0.1,-0.84044,0.00011,16.93527]
[1779856931236,32.01,75208.39,0.1,-0.84052,0.00011,16.92944]
[1779856931469,32.01,75208.39,0.1,-0.84052,0.00011,16.92944]
[1779856931334,32.01,75207.8,0.1,-0.84058,0.00011,16.92559]
[1779856937447,32.01,75207.17,0.1,-0.84062,0.00011,16.9222]
[1779856937469,32.01,75207.17,0.1,-0.84062,0.00011,16.9222]
[1779856942730,32.02,75208.57,0.1,-0.84044,0.00011,16.93528]
[1779856942974,32.02,75208.57,0.1,-0.84044,0.00011,16.93528]
[1779856943969,32.02,75206.71,0.1,-0.84063,0.00011,16.92154]
[1779856944218,32.02,75206.71,0.1,-0.84063,0.00011,16.92154]
[1779856944319,32.02,75204.17,0.1,-0.8409,0.00011,16.90218]
[1779856947496,32.02,75203.51,0.1,-0.84097,0.00011,16.89745]
[1779856947727,32.02,75203.67,0.1,-0.84094,0.00011,16.89911]
[1779856952178,32.02,75204.35,0.1,-0.84085,0.00011,16.90605]
[1779856952219,32.02,75204.35,0.1,-0.84085,0.00011,16.90605]
[1779856952279,32.02,75205.6,0.1,-0.84073,0.00011,16.91275]
[1779856953170,32.02,75205.6,0.1,-0.84073,0.00011,16.91275]
[1779856953223,32.02,75205.6,0.1,-0.84073,0.00011,16.91275]
[1779856957292,32.03,75206.05,0.1,-0.84066,0.00011,16.91737]
[1779856957476,32.03,75206.05,0.1,-0.84066,0.00011,16.91737]
[1779856958544,32.03,75206.05,0.1,-0.84065,0.00011,16.91811]
[1779856958724,32.03,75208.31,0.1,-0.84041,0.00011,16.93569]
[1779856958814,32.03,75209.9,0.1,-0.84023,0.00011,16.9484]
[1779856965163,32.03,75211.1,0.1,-0.84008,0.00011,16.95899]
[1779856965223,32.03,75211.1,0.1,-0.84008,0.00011,16.95899]
[1779856969682,32.03,75211.05,0.1,-0.84006,0.00011,16.9605]
[1779856969723,32.03,75211.05,0.1,-0.84006,0.00011,16.9605]
[1779856969892,32.03,75211.71,0.1,-0.83998,0.00011,16.96596]
[1779856974927,32.04,75212.43,0.1,-0.83988,0.00011,16.97311]
[1779856978349,32.04,75212.84,0.1,-0.83983,0.00011,16.9769]
[1779856978470,32.04,75212.84,0.1,-0.83983,0.00011,16.9769]
[1779856983990,32.04,75212.17,0.1,-0.83987,0.00011,16.97382]
[1779856989025,32.05,75212.12,0.1,-0.83985,0.00011,16.975]
[1779856992340,32.05,75212.87,0.1,-0.83976,0.00011,16.98176]
[1779856992478,32.05,75212.87,0.1,-0.83976,0.00011,16.98176]
[1779856993454,32.05,75213.46,0.1,-0.83969,0.00011,16.98665]
[1779856993475,32.05,75213.46,0.1,-0.83969,0.00011,16.98665]
[1779856993551,32.05,75213.8,0.1,-0.83965,0.00011,16.98959]
[1779856999095,32.05,75213.88,0.1,-0.83961,0.00011,16.99186]
[1779857000783,32.05,75214.06,0.1,-0.83959,0.00011,16.99354]
[1779857000977,32.05,75214.06,0.1,-0.83959,0.00011,16.99354]
[1779857007151,32.05,75214.57,0.1,-0.83951,0.00011,16.99941]
[1779857010685,32.06,75214.75,0.1,-0.83948,0.00011,17.00162]
[1779857010721,32.06,75214.75,0.1,-0.83948,0.00011,17.00162]
[1779857011728,32.06,75213.97,0.1,-0.83959,0.00011,16.99203]
[1779857011974,32.06,75213.97,0.1,-0.83959,0.00011,16.99203]
[1779857012186,32.06,75214.17,0.1,-0.83956,0.00011,16.99387]
[1779857017221,32.06,75214.16,0.1,-0.83954,0.00011,16.99518]
[1779857022256,32.06,75213.2,0.1,-0.83963,0.00011,16.98911]
[1779857023606,32.06,75213.2,0.1,-0.83963,0.00011,16.98911]
[1779857023719,32.06,75213.2,0.1,-0.83962,0.00011,16.98939]
[1779857031318,32.07,75213.33,0.1,-0.83957,0.00011,16.99264]
[1779857034454,32.07,75213.5,0.1,-0.83955,0.00011,16.99451]
[1779857034470,32.07,75213.5,0.1,-0.83955,0.00011,16.99451]
[1779857035850,32.07,75214.41,0.1,-0.83944,0.00011,17.00212]
[1779857035977,32.07,75214.41,0.1,-0.83944,0.00011,17.00212]
[1779857036354,32.07,75213.61,0.1,-0.83952,0.00011,16.99617]
[1779857041389,32.07,75214.57,0.1,-0.8394,0.00011,17.00496]
[1779857046424,32.07,75214.69,0.1,-0.83937,0.00011,17.00717]
[1779857046697,32.07,75214.69,0.1,-0.83937,0.00011,17.00717]
[1779857052466,32.08,75216.04,0.1,-0.8392,0.00011,17.01918]
[1779857053240,32.08,75216.04,0.1,-0.8392,0.00011,17.01918]
[1779857053479,32.08,75216.04,0.1,-0.8392,0.00011,17.01918]
[1779857053578,32.08,75216.99,0.1,-0.83909,0.00011,17.0268]
[1779857057503,32.08,75222.58,0.1,-0.83847,0.00011,17.07111]
[1779857070594,32.08,75222.34,0.1,-0.83847,0.00011,17.07099]
[1779857071601,32.08,75226.1,0.1,-0.83808,0.00011,17.09654]
[1779857076638,32.08,75227.28,0.1,-0.83795,0.00011,17.10608]
[1779857081672,32.08,75226.21,0.1,-0.83806,0.00011,17.0981]
[1779857084949,32.08,75226.12,0.1,-0.83807,0.00011,17.09763]
[1779857085223,32.08,75226.12,0.1,-0.83807,0.00011,17.09763]
[1779857086562,32.09,75226.12,0.1,-0.83807,0.00011,17.09771]
[1779857086663,32.09,75226.12,0.1,-0.83807,0.00011,17.09778]
[1779857086722,32.09,75226.12,0.1,-0.83807,0.00011,17.09778]
[1779857092750,32.09,75226.63,0.1,-0.838,0.00011,17.1022]
[1779857096135,32.09,75227.98,0.1,-0.83785,0.00011,17.11282]
[1779857099801,32.09,75237.17,0.1,-0.83684,0.00011,17.18436]
[1779857102443,32.09,75240.48,0.1,-0.83648,0.00011,17.21001]
[1779857102472,32.09,75240.48,0.1,-0.83648,0.00011,17.21001]
[1779857102477,32.09,75242.55,0.1,-0.83625,0.00011,17.22627]
[1779857104836,32.09,75249.27,0.1,-0.8355,0.00011,17.2786]
[1779857108864,32.09,75259.31,0.1,-0.83438,0.00011,17.35701]
[1779857110880,32.09,75261.18,0.1,-0.83417,0.00011,17.37177]
[1779857112892,32.09,75268.12,0.1,-0.83339,0.00011,17.42585]
[1779857114906,32.09,75271.52,0.1,-0.83301,0.00011,17.45226]
[1779857115913,32.09,75282.72,0.1,-0.83176,0.00011,17.53919]
[1779857116920,32.09,75285.92,0.1,-0.8314,0.00011,17.56389]
[1779857117927,32.09,75296.45,0.1,-0.83021,0.00011,17.64562]
[1779857118933,32.09,75300.57,0.1,-0.82975,0.00011,17.67758]
[1779857119941,32.09,75305.03,0.1,-0.82924,0.00011,17.71213]
[1779857120948,32.09,75309.82,0.1,-0.8287,0.00011,17.74918]
[1779857122142,32.09,75309.82,0.1,-0.8287,0.00011,17.74918]
[1779857124828,32.09,75307.88,0.1,-0.82893,0.00011,17.73367]
[1779857127254,32.09,75311.9,0.1,-0.82848,0.00011,17.76458]
[1779857127468,32.09,75311.9,0.1,-0.82848,0.00011,17.76458]
[1779857134149,32.08,75310.97,0.1,-0.82863,0.00011,17.75243]
[1779857134221,32.08,75310.97,0.1,-0.82863,0.00011,17.75243]
[1779857134321,32.08,75312.69,0.1,-0.82844,0.00011,17.76549]
[1779857135832,32.08,75313.59,0.1,-0.82833,0.00011,17.77247]
[1779857135971,32.08,75313.59,0.1,-0.82833,0.00011,17.77247]
[1779857137812,32.08,75315.29,0.1,-0.82815,0.00011,17.78531]
[1779857137972,32.08,75315.29,0.1,-0.82815,0.00011,17.78531]
[1779857141303,32.08,75318.02,0.1,-0.82784,0.00011,17.80592]
[1779857141469,32.08,75318.02,0.1,-0.82784,0.00011,17.80592]
[1779857141557,32.08,75318.02,0.1,-0.82784,0.00011,17.80592]
[1779857141720,32.08,75318.02,0.1,-0.82784,0.00011,17.80592]
[1779857141658,32.08,75320.68,0.1,-0.82755,0.00011,17.82614]
[1779857142099,32.08,75325.48,0.1,-0.827,0.00011,17.86336]
[1779857144818,32.08,75327.62,0.1,-0.82676,0.00011,17.87939]
[1779857144975,32.08,75327.62,0.1,-0.82676,0.00011,17.87939]
[1779857148140,32.08,75322.77,0.1,-0.82734,0.00011,17.84046]
[1779857150154,32.08,75327.53,0.1,-0.8268,0.00011,17.87684]
[1779857151164,32.08,75327.53,0.1,-0.8268,0.00011,17.87684]
[1779857151225,32.08,75327.53,0.1,-0.8268,0.00011,17.87684]
[1779857151268,32.08,75327.53,0.1,-0.8268,0.00011,17.87684]
[1779857151474,32.08,75327.53,0.1,-0.8268,0.00011,17.87684]
[1779857151496,32.08,75327.68,0.1,-0.82679,0.00011,17.87746]
[1779857154183,32.07,75336.93,0.1,-0.82574,0.00011,17.9486]
[1779857156197,32.07,75340.12,0.1,-0.82537,0.00011,17.9734]
[1779857157310,32.07,75340.12,0.1,-0.82537,0.00011,17.9734]
[1779857157610,32.07,75340.12,0.1,-0.82537,0.00011,17.9734]
[1779857157664,32.07,75340.18,0.1,-0.82537,0.00011,17.97376]
[1779857158063,32.07,75340.18,0.1,-0.82537,0.00011,17.97376]
[1779857161232,32.07,75333.95,0.1,-0.82609,0.00011,17.92515]
[1779857165305,32.07,75336.47,0.1,-0.82581,0.00011,17.94423]
[1779857165471,32.07,75336.47,0.1,-0.82581,0.00011,17.94423]
[1779857165522,32.07,75338.49,0.1,-0.82558,0.00011,17.9597]
[1779857165963,32.07,75338.49,0.1,-0.82558,0.00011,17.9597]
[1779857165968,32.07,75338.49,0.1,-0.82558,0.00011,17.9597]
[1779857171303,32.07,75340.57,0.1,-0.82536,0.00011,17.97467]
[1779857176122,32.07,75339.65,0.1,-0.82547,0.00011,17.96678]
[1779857176224,32.07,75339.65,0.1,-0.82547,0.00011,17.96678]
[1779857176338,32.07,75340.64,0.1,-0.82536,0.00011,17.97427]
[1779857176909,32.07,75340.64,0.1,-0.82536,0.00011,17.97427]
[1779857176969,32.07,75340.64,0.1,-0.82536,0.00011,17.97427]
[1779857181128,32.07,75344.87,0.1,-0.82489,0.00012,18.00625]
[1779857181226,32.07,75344.87,0.1,-0.82489,0.00012,18.00625]
[1779857181240,32.07,75344.87,0.1,-0.82489,0.00012,18.00625]
[1779857181472,32.07,75344.87,0.1,-0.82489,0.00012,18.00625]
[1779857181552,32.07,75345.92,0.1,-0.82477,0.00012,18.01415]
[1779857186700,32.06,75350.0,0.1,-0.82432,0.00012,18.04474]
[1779857186727,32.06,75350.0,0.1,-0.82432,0.00012,18.04474]
[1779857186748,32.06,75351.52,0.1,-0.82415,0.00012,18.05623]
[1779857186831,32.06,75351.52,0.1,-0.82415,0.00012,18.05623]
[1779857186974,32.06,75351.52,0.1,-0.82415,0.00012,18.05623]
[1779857192450,32.06,75355.57,0.1,-0.82373,0.00012,18.08228]
[1779857193913,32.06,75354.59,0.1,-0.82385,0.00012,18.07449]
[1779857193972,32.06,75354.59,0.1,-0.82385,0.00012,18.07449]
[1779857194541,32.06,75354.59,0.1,-0.82385,0.00012,18.07449]
[1779857194722,32.06,75354.59,0.1,-0.82385,0.00012,18.07449]
[1779857194643,32.06,75354.7,0.1,-0.82384,0.00012,18.07516]
[1779857200505,32.06,75355.34,0.1,-0.82377,0.00012,18.07954]
[1779857203526,32.06,75350.19,0.1,-0.82437,0.00012,18.03961]
[1779857204877,32.06,75348.09,0.1,-0.82461,0.00012,18.02339]
[1779857204974,32.06,75348.09,0.1,-0.82461,0.00012,18.02339]
[1779857205331,32.06,75348.09,0.1,-0.82461,0.00012,18.02339]
[1779857205467,32.06,75348.09,0.1,-0.82461,0.00012,18.02339]
[1779857205541,32.06,75347.59,0.1,-0.82466,0.00012,18.0196]
[1779857210576,32.06,75347.92,0.1,-0.82462,0.00012,18.02261]
[1779857211818,32.06,75347.92,0.1,-0.82462,0.00012,18.02261]
[1779857211975,32.06,75348.65,0.1,-0.82453,0.00012,18.02836]
[1779857212138,32.06,75348.65,0.1,-0.82453,0.00012,18.02836]
[1779857212223,32.06,75348.65,0.1,-0.82453,0.00012,18.02836]
[1779857212590,32.06,75348.6,0.1,-0.82454,0.00012,18.02805]
[1779857216190,32.06,75348.15,0.1,-0.82459,0.00012,18.02483]
[1779857216221,32.06,75348.15,0.1,-0.82459,0.00012,18.02483]
[1779857223125,32.06,75348.0,0.1,-0.8246,0.00012,18.02412]
[1779857223231,32.06,75348.0,0.1,-0.8246,0.00012,18.02412]
[1779857223568,32.06,75348.0,0.1,-0.8246,0.00012,18.02412]
[1779857223722,32.06,75348.0,0.1,-0.8246,0.00012,18.02412]
[1779857223823,32.06,75347.76,0.1,-0.82462,0.00012,18.02254]
[1779857229230,32.06,75347.94,0.1,-0.82459,0.00012,18.0244]
[1779857229472,32.06,75347.94,0.1,-0.82459,0.00012,18.0244]
[1779857229710,32.06,75348.9,0.1,-0.82448,0.00012,18.03194]
[1779857229916,32.06,75348.9,0.1,-0.82448,0.00012,18.03194]
[1779857229980,32.06,75348.9,0.1,-0.82448,0.00012,18.03194]
[1779857235752,32.06,75352.15,0.1,-0.8241,0.00012,18.05754]
[1779857238979,32.06,75352.12,0.1,-0.8241,0.00012,18.05741]
[1779857239229,32.06,75352.12,0.1,-0.8241,0.00012,18.05741]
[1779857239368,32.06,75352.12,0.1,-0.8241,0.00012,18.05741]
[1779857239474,32.06,75352.12,0.1,-0.8241,0.00012,18.05741]
[1779857239780,32.06,75351.11,0.1,-0.82421,0.00012,18.04969]
[1779857244815,32.07,75351.17,0.1,-0.8242,0.00012,18.05046]
[1779857249850,32.07,75350.43,0.1,-0.82428,0.00012,18.04506]
[1779857250397,32.07,75350.43,0.1,-0.82428,0.00012,18.04506]
[1779857250472,32.07,75350.43,0.1,-0.82428,0.00012,18.04506]
[1779857250857,32.07,75350.97,0.1,-0.82422,0.00012,18.04932]
[1779857250951,32.07,75350.97,0.1,-0.82422,0.00012,18.04932]
[1779857250974,32.07,75350.97,0.1,-0.82422,0.00012,18.04932]
[1779857256899,32.07,75350.87,0.1,-0.82425,0.00012,18.04517]
[1779857261934,32.07,75351.05,0.1,-0.82423,0.00012,18.04691]
[1779857266969,32.07,75349.91,0.1,-0.82435,0.00012,18.03845]
[1779857271273,32.07,75350.67,0.1,-0.82426,0.00012,18.04458]
[1779857271472,32.07,75350.67,0.1,-0.82426,0.00012,18.04458]
[1779857271862,32.07,75350.67,0.1,-0.82426,0.00012,18.04458]
[1779857271563,32.07,75352.74,0.1,-0.82402,0.00012,18.06074]
[1779857271973,32.07,75352.74,0.1,-0.82402,0.00012,18.06074]
[1779857275742,32.07,75354.13,0.1,-0.82386,0.00012,18.0716]
[1779857275971,32.07,75354.63,0.1,-0.8238,0.00012,18.07553]
[1779857279892,32.07,75355.49,0.1,-0.8237,0.00012,18.08222]
[1779857279976,32.07,75358.19,0.1,-0.82339,0.00012,18.10315]
[1779857280765,32.07,75358.19,0.1,-0.82339,0.00012,18.10315]
[1779857280775,32.07,75361.1,0.1,-0.82305,0.00012,18.12563]
[1779857280971,32.07,75361.1,0.1,-0.82305,0.00012,18.12563]
[1779857285734,32.07,75364.92,0.1,-0.82261,0.00012,18.15506]
[1779857285900,32.07,75365.1,0.1,-0.82259,0.00012,18.15629]
[1779857285975,32.07,75365.1,0.1,-0.82259,0.00012,18.15629]
[1779857286008,32.07,75365.1,0.1,-0.82259,0.00012,18.15629]
[1779857286223,32.07,75365.1,0.1,-0.82259,0.00012,18.15629]
[1779857287111,32.07,75366.81,0.1,-0.82239,0.00012,18.16945]
[1779857291319,32.07,75367.06,0.1,-0.82238,0.00012,18.17066]
[1779857291475,32.07,75367.06,0.1,-0.82238,0.00012,18.17066]
[1779857291569,32.07,75368.05,0.1,-0.82227,0.00012,18.17781]
[1779857292502,32.07,75368.05,0.1,-0.82227,0.00012,18.17781]
[1779857292726,32.07,75368.05,0.1,-0.82227,0.00012,18.17781]
[1779857298186,32.06,75370.1,0.1,-0.82206,0.00012,18.19193]
[1779857303221,32.06,75370.14,0.1,-0.82207,0.00012,18.1909]
[1779857307908,32.06,75368.25,0.1,-0.82231,0.00012,18.17536]
[1779857307973,32.06,75367.91,0.1,-0.82235,0.00012,18.17273]
[1779857308538,32.06,75367.91,0.1,-0.82235,0.00012,18.17273]
[1779857308725,32.06,75367.91,0.1,-0.82235,0.00012,18.17273]
[1779857308823,32.06,75367.96,0.1,-0.82235,0.00012,18.17269]
[1779857311277,32.06,75362.8,0.1,-0.82298,0.00012,18.12851]
[1779857312706,32.06,75362.8,0.1,-0.82298,0.00012,18.12851]
[1779857312725,32.06,75362.8,0.1,-0.82298,0.00012,18.12851]
[1779857312806,32.06,75361.21,0.1,-0.82317,0.00012,18.11573]
[1779857313180,32.06,75361.21,0.1,-0.82317,0.00012,18.11573]
[1779857313226,32.06,75361.21,0.1,-0.82317,0.00012,18.11573]
[1779857313291,32.06,75354.65,0.1,-0.82393,0.00012,18.06489]
[1779857316314,32.05,75351.54,0.1,-0.8243,0.00012,18.04052]
[1779857320107,32.06,75352.23,0.1,-0.82421,0.00012,18.04606]
[1779857320220,32.06,75352.23,0.1,-0.82421,0.00012,18.04606]
[1779857320847,32.06,75352.23,0.1,-0.82421,0.00012,18.04606]
[1779857320889,32.06,75353.77,0.1,-0.82403,0.00012,18.05812]
[1779857320973,32.06,75353.77,0.1,-0.82403,0.00012,18.05812]
[1779857326386,32.06,75352.7,0.1,-0.82415,0.00012,18.05015]
[1779857328798,32.06,75352.83,0.1,-0.82414,0.00012,18.05122]
[1779857328899,32.06,75353.33,0.1,-0.82408,0.00012,18.05516]
[1779857328971,32.06,75353.33,0.1,-0.82408,0.00012,18.05516]
[1779857329071,32.06,75353.33,0.1,-0.82408,0.00012,18.05516]
[1779857329220,32.06,75353.33,0.1,-0.82408,0.00012,18.05516]
[1779857329407,32.06,75353.5,0.1,-0.82406,0.00012,18.05653]
[1779857334442,32.06,75354.18,0.1,-0.82397,0.00012,18.06209]
[1779857336033,32.06,75354.18,0.1,-0.82397,0.00012,18.06209]
[1779857336220,32.06,75354.18,0.1,-0.82397,0.00012,18.06209]
[1779857336456,32.06,75354.7,0.1,-0.82391,0.00012,18.06626]
[1779857337201,32.06,75354.7,0.1,-0.82391,0.00012,18.06626]
[1779857337240,32.06,75354.7,0.1,-0.82391,0.00012,18.06626]
[1779857342498,32.06,75355.1,0.1,-0.82386,0.00012,18.06968]
[1779857347533,32.06,75354.01,0.1,-0.82398,0.00012,18.06148]
[1779857348889,32.06,75354.01,0.1,-0.82398,0.00012,18.06148]
[1779857348969,32.06,75354.01,0.1,-0.82398,0.00012,18.06148]
[1779857348946,32.06,75355.4,0.1,-0.82382,0.00012,18.07231]
[1779857349547,32.06,75358.6,0.1,-0.82345,0.00012,18.09716]
[1779857350059,32.06,75358.6,0.1,-0.82345,0.00012,18.09716]
[1779857350221,32.06,75358.6,0.1,-0.82345,0.00012,18.09716]
[1779857355532,32.06,75360.1,0.1,-0.82328,0.00012,18.10872]
[1779857355721,32.06,75360.1,0.1,-0.82328,0.00012,18.10872]
[1779857355819,32.06,75360.0,0.1,-0.82329,0.00012,18.10793]
[1779857356595,32.06,75364.47,0.1,-0.82277,0.00012,18.14256]
[1779857357297,32.06,75364.47,0.1,-0.82277,0.00012,18.14256]
[1779857357471,32.06,75364.47,0.1,-0.82277,0.00012,18.14256]
[1779857357603,32.06,75367.64,0.1,-0.8224,0.00012,18.16706]
[1779857362638,32.06,75368.57,0.1,-0.8223,0.00012,18.1738]
[1779857363130,32.06,75368.57,0.1,-0.8223,0.00012,18.1738]
[1779857363221,32.06,75368.57,0.1,-0.8223,0.00012,18.1738]
[1779857363645,32.06,75370.83,0.1,-0.82204,0.00012,18.1912]
[1779857364983,32.06,75370.83,0.1,-0.82204,0.00012,18.1912]
[1779857365224,32.06,75373.64,0.1,-0.82171,0.00012,18.21283]
[1779857367673,32.06,75380.32,0.1,-0.82094,0.00012,18.26406]
[1779857368585,32.06,75380.32,0.1,-0.82094,0.00012,18.26406]
[1779857368721,32.06,75380.32,0.1,-0.82094,0.00012,18.26406]
[1779857368820,32.06,75380.62,0.1,-0.82091,0.00012,18.26615]
[1779857369825,32.06,75380.62,0.1,-0.82091,0.00012,18.26615]
[1779857369977,32.06,75380.62,0.1,-0.82091,0.00012,18.26615]
[1779857374010,32.05,75383.85,0.1,-0.82058,0.00012,18.28604]
[1779857374226,32.05,75383.85,0.1,-0.82058,0.00012,18.28604]
[1779857378810,32.05,75383.81,0.1,-0.8206,0.00012,18.2846]
[1779857378975,32.05,75383.81,0.1,-0.8206,0.00012,18.2846]
[1779857384752,32.05,75382.35,0.1,-0.8208,0.00012,18.27163]
[1779857384968,32.05,75382.35,0.1,-0.8208,0.00012,18.27163]
[1779857388821,32.04,75385.64,0.1,-0.82044,0.00012,18.29573]
[1779857389718,32.04,75385.64,0.1,-0.82044,0.00012,18.29573]
[1779857389790,32.04,75385.64,0.1,-0.82044,0.00012,18.29544]
[1779857391842,32.04,75391.56,0.1,-0.81976,0.00012,18.34067]
[1779857392366,32.04,75391.56,0.1,-0.81976,0.00012,18.34067]
[1779857392470,32.04,75391.56,0.1,-0.81976,0.00012,18.34067]
[1779857397884,32.04,75391.99,0.1,-0.81974,0.00012,18.34195]
[1779857402803,32.04,75394.3,0.1,-0.81949,0.00012,18.35843]
[1779857402969,32.04,75394.3,0.1,-0.81949,0.00012,18.35843]
[1779857405940,32.03,75389.4,0.1,-0.82008,0.00012,18.31919]
[1779857406922,32.03,75389.4,0.1,-0.82008,0.00012,18.31919]
[1779857406969,32.03,75389.4,0.1,-0.82008,0.00012,18.31919]
[1779857407017,32.03,75384.96,0.1,-0.82061,0.00012,18.28453]
[1779857408003,32.03,75384.96,0.1,-0.82061,0.00012,18.28453]
[1779857408217,32.03,75383.33,0.1,-0.8208,0.00012,18.27167]
[1779857408961,32.03,75383.74,0.1,-0.82076,0.00012,18.27463]
[1779857413996,32.03,75385.35,0.1,-0.82059,0.00012,18.28602]
[1779857415055,32.03,75388.72,0.1,-0.8202,0.00012,18.31188]
[1779857415223,32.03,75388.72,0.1,-0.8202,0.00012,18.31188]
[1779857422053,32.03,75389.48,0.1,-0.82014,0.00012,18.31592]
[1779857425366,32.02,75388.73,0.1,-0.82023,0.00012,18.30961]
[1779857425471,32.02,75388.73,0.1,-0.82023,0.00012,18.30961]
[1779857426430,32.02,75387.03,0.1,-0.82044,0.00012,18.29599]
[1779857426470,32.02,75387.03,0.1,-0.82044,0.00012,18.29599]
[1779857426569,32.02,75387.03,0.1,-0.82044,0.00012,18.29577]
[1779857432125,32.02,75387.58,0.1,-0.82042,0.00012,18.29518]
[1779857435326,32.02,75387.59,0.1,-0.82042,0.00012,18.29504]
[1779857435469,32.02,75387.59,0.1,-0.82042,0.00012,18.29504]
[1779857435532,32.02,75393.03,0.1,-0.8198,0.00012,18.3365]
[1779857441626,32.02,75394.95,0.1,-0.81958,0.00012,18.35044]
[1779857441718,32.02,75394.95,0.1,-0.81958,0.00012,18.35044]
[1779857442408,32.02,75395.06,0.1,-0.81958,0.00012,18.3508]
[1779857442472,32.02,75395.06,0.1,-0.81958,0.00012,18.3508]
[1779857442568,32.02,75395.13,0.1,-0.81958,0.00012,18.35109]
[1779857448989,32.01,75395.39,0.1,-0.81956,0.00012,18.35204]
[1779857449220,32.01,75397.72,0.1,-0.8193,0.00012,18.36956]
[1779857453869,32.01,75402.31,0.1,-0.81877,0.00012,18.40428]
[1779857453971,32.01,75402.31,0.1,-0.81877,0.00012,18.40428]
[1779857454070,32.01,75403.69,0.1,-0.81861,0.00012,18.4144]
[1779857455099,32.01,75405.83,0.1,-0.81837,0.00012,18.43068]
[1779857455220,32.01,75405.83,0.1,-0.81837,0.00012,18.43068]
[1779857459316,32.01,75413.43,0.1,-0.81749,0.00012,18.48831]
[1779857461330,31.99,75419.3,0.1,-0.81691,0.00012,18.52631]
[1779857462339,31.98,75425.75,0.1,-0.81621,0.00012,18.57217]
[1779857464351,31.97,75430.66,0.1,-0.81574,0.00012,18.60251]
[1779857465237,31.97,75430.66,0.1,-0.81574,0.00012,18.60251]
[1779857465469,31.97,75430.66,0.1,-0.81574,0.00012,18.60251]
[1779857468378,31.93,75439.03,0.1,-0.81502,0.00012,18.64983]
[1779857473414,31.88,75440.99,0.1,-0.81521,0.00012,18.63866]
[1779857476440,31.84,75445.55,0.1,-0.81492,0.00012,18.65806]
[1779857478452,31.83,75452.6,0.1,-0.81416,0.00012,18.70697]
[1779857481473,31.79,75464.22,0.1,-0.81305,0.00012,18.77877]
[1779857483487,31.76,75466.29,0.1,-0.81307,0.00012,18.77853]
[1779857484951,31.76,75466.29,0.1,-0.81307,0.00012,18.77853]
[1779857484966,31.76,75466.29,0.1,-0.81307,0.00012,18.77853]
[1779857489459,31.68,75464.73,0.1,-0.81392,0.00012,18.72526]
[1779857489468,31.68,75464.73,0.1,-0.81392,0.00012,18.72526]
[1779857495571,31.56,75465.45,0.1,-0.81476,0.00012,18.67069]
[1779857500606,31.5,75467.57,0.1,-0.81501,0.00012,18.65566]
[1779857504761,31.47,75465.17,0.1,-0.8155,0.00012,18.62412]
[1779857504967,31.47,75465.17,0.1,-0.8155,0.00012,18.62412]
[1779857505068,31.47,75464.13,0.1,-0.81564,0.00012,18.61536]
[1779857510676,31.46,75460.83,0.1,-0.81609,0.00012,18.58594]
[1779857514704,31.46,75467.01,0.1,-0.81537,0.00012,18.63272]
[1779857519739,31.44,75467.07,0.1,-0.81549,0.00012,18.62518]
[1779857524784,31.44,75467.11,0.1,-0.81553,0.00012,18.62273]
[1779857529815,31.43,75465.27,0.1,-0.8158,0.00012,18.60556]
[1779857532837,31.43,75469.76,0.1,-0.81528,0.00012,18.63917]
[1779857537872,31.42,75467.71,0.1,-0.81557,0.00012,18.62012]
[1779857542907,31.42,75468.0,0.1,-0.81558,0.00012,18.6196]
[1779857547942,31.41,75463.87,0.1,-0.81613,0.00012,18.58441]
[1779857552977,31.4,75463.28,0.1,-0.81627,0.00012,18.57341]
[1779857558013,31.4,75465.9,0.1,-0.81599,0.00012,18.59149]
[1779857563047,31.39,75467.69,0.1,-0.81582,0.00012,18.60288]
[1779857568083,31.39,75466.59,0.1,-0.81599,0.00012,18.59155]
[1779857573118,31.38,75457.23,0.1,-0.81717,0.00012,18.51518]
[1779857574125,31.38,75441.84,0.1,-0.81902,0.00012,18.39373]
[1779857575132,31.38,75442.64,0.1,-0.81893,0.00012,18.39998]
[1779857580167,31.38,75443.65,0.1,-0.8188,0.00012,18.40808]
[1779857582182,31.38,75449.29,0.1,-0.81813,0.00012,18.4525]
[1779857587220,31.38,75444.8,0.1,-0.81867,0.00012,18.41656]
[1779857592256,31.38,75446.55,0.1,-0.81847,0.00012,18.42996]
[1779857597290,31.38,75445.5,0.1,-0.8186,0.00012,18.42126]
[1779857602325,31.38,75449.83,0.1,-0.81809,0.00012,18.45505]
[1779857607362,31.38,75452.87,0.1,-0.81773,0.00012,18.47829]
[1779857612398,31.38,75450.51,0.1,-0.81806,0.00012,18.45519]
[1779857614413,31.38,75454.96,0.1,-0.81752,0.00012,18.49]
[1779857619448,31.37,75457.26,0.1,-0.81726,0.00012,18.50716]
[1779857622471,31.37,75463.71,0.1,-0.81649,0.00012,18.55741]
[1779857627506,31.37,75459.88,0.1,-0.81697,0.00012,18.52606]
[1779857632541,31.37,75456.51,0.1,-0.81738,0.00012,18.49917]
[1779857638584,31.37,75457.53,0.1,-0.81726,0.00012,18.50698]
[1779857643619,31.37,75461.16,0.1,-0.81683,0.00012,18.53537]
[1779857645633,31.37,75467.53,0.1,-0.81606,0.00012,18.58543]
[1779857650672,31.37,75469.55,0.1,-0.81583,0.00012,18.60021]
[1779857655707,31.36,75471.64,0.1,-0.8156,0.00012,18.6151]
[1779857656714,31.36,75478.19,0.1,-0.81481,0.00012,18.66637]
[1779857658728,31.36,75483.06,0.1,-0.81423,0.00012,18.704]
[1779857663763,31.36,75484.15,0.1,-0.81414,0.00012,18.70998]
[1779857668798,31.32,75485.48,0.1,-0.81426,0.00012,18.70273]
[1779857673833,31.29,75484.55,0.1,-0.81467,0.00012,18.67476]
[1779857678868,31.28,75480.72,0.1,-0.81517,0.00012,18.64272]
[1779857683903,31.28,75481.49,0.1,-0.8151,0.00012,18.64709]
[1779857688938,31.28,75484.03,0.1,-0.81482,0.00012,18.66532]
[1779857693973,31.27,75486.73,0.1,-0.81452,0.00012,18.68472]
[1779857699008,31.27,75484.51,0.1,-0.81482,0.00012,18.66533]
[1779857703037,31.26,75478.07,0.1,-0.81563,0.00012,18.61302]
[1779857704044,31.26,75473.61,0.1,-0.81618,0.00012,18.57745]
[1779857710086,31.26,75468.97,0.1,-0.81676,0.00012,18.53939]
[1779857715121,31.26,75468.58,0.1,-0.81681,0.00012,18.53655]
[1779857720156,31.26,75468.23,0.1,-0.81683,0.00012,18.53485]
[1779857725191,31.27,75471.11,0.1,-0.81647,0.00012,18.5583]
[1779857730226,31.26,75469.83,0.1,-0.81664,0.00012,18.54714]
[1779857735261,31.26,75468.51,0.1,-0.81683,0.00012,18.53281]
[1779857740295,31.27,75468.26,0.1,-0.81685,0.00012,18.53199]
[1779857745331,31.27,75466.49,0.1,-0.81704,0.00012,18.51915]
[1779857750368,31.27,75472.66,0.1,-0.81629,0.00012,18.56827]
[1779857755403,31.27,75473.57,0.1,-0.81619,0.00012,18.57434]
[1779857760437,31.26,75477.12,0.1,-0.81578,0.00012,18.60117]
[1779857765473,31.26,75481.93,0.1,-0.81522,0.00012,18.63771]
[1779857770508,31.26,75483.61,0.1,-0.81504,0.00012,18.64928]
[1779857775545,31.25,75484.62,0.1,-0.81494,0.00012,18.65553]
[1779857780579,31.25,75480.98,0.1,-0.81542,0.00012,18.62508]
[1779857785614,31.25,75481.32,0.1,-0.8154,0.00012,18.62623]
[1779857790649,31.24,75481.69,0.1,-0.81538,0.00012,18.62764]
[1779857795684,31.24,75481.55,0.1,-0.81545,0.00012,18.62125]
[1779857800719,31.24,75478.81,0.1,-0.8158,0.00012,18.59823]
[1779857803740,31.24,75473.02,0.1,-0.81652,0.00012,18.55165]
[1779857808775,31.24,75473.53,0.1,-0.81647,0.00012,18.5547]
[1779857813810,31.23,75474.72,0.1,-0.81634,0.00012,18.5631]
[1779857818845,31.23,75475.78,0.1,-0.81623,0.00012,18.57039]
[1779857823880,31.23,75474.25,0.1,-0.81644,0.00012,18.55714]
[1779857828915,31.23,75472.81,0.1,-0.81663,0.00012,18.54444]
[1779857833950,31.22,75473.7,0.1,-0.81654,0.00012,18.55049]
[1779857838985,31.22,75475.14,0.1,-0.81638,0.00012,18.56086]
[1779857844020,31.22,75475.13,0.1,-0.8164,0.00012,18.5597]
[1779857849055,31.22,75475.81,0.1,-0.81633,0.00012,18.56401]
[1779857854382,31.22,75474.16,0.1,-0.81658,0.00012,18.54629]
[1779857854466,31.22,75474.16,0.1,-0.81658,0.00012,18.54629]
[1779857854452,31.22,75469.18,0.1,-0.81719,0.00012,18.50664]
[1779857860132,31.22,75470.47,0.1,-0.81702,0.00012,18.51714]
[1779857865167,31.21,75471.1,0.1,-0.81696,0.00012,18.52128]
[1779857871209,31.21,75470.67,0.1,-0.81703,0.00012,18.5168]
[1779857876244,31.21,75471.01,0.1,-0.817,0.00012,18.51861]
[1779857881279,31.21,75471.37,0.1,-0.81697,0.00012,18.52057]
[1779857886314,31.21,75472.67,0.1,-0.81683,0.00012,18.52995]
[1779857895377,31.2,75474.0,0.1,-0.8167,0.00012,18.53868]
[1779857901419,31.2,75474.04,0.1,-0.81671,0.00012,18.53779]
[1779857906454,31.2,75475.55,0.1,-0.81654,0.00012,18.54877]
[1779857912497,31.2,75475.63,0.1,-0.81658,0.00012,18.54436]
[1779857917533,31.19,75476.62,0.1,-0.81648,0.00012,18.5512]
[1779857922568,31.19,75476.05,0.1,-0.81656,0.00012,18.54567]
[1779857927602,31.19,75476.35,0.1,-0.81654,0.00012,18.54708]
[1779857932638,31.19,75476.63,0.1,-0.81652,0.00012,18.54834]
[1779857937674,31.19,75476.99,0.1,-0.81649,0.00012,18.55024]
[1779857941701,31.18,75484.74,0.1,-0.81556,0.00012,18.61088]
[1779857944723,31.18,75489.72,0.1,-0.81496,0.00012,18.64948]
[1779857949758,31.18,75491.86,0.1,-0.81473,0.00012,18.66474]
[1779857954793,31.18,75490.59,0.1,-0.81491,0.00012,18.65299]
[1779857959753,31.17,75490.0,0.1,-0.815,0.00012,18.64701]
[1779857963218,31.17,75489.4,0.1,-0.81509,0.00012,18.64129]
[1779857968107,31.17,75489.16,0.1,-0.81515,0.00012,18.63781]
[1779857968216,31.17,75489.16,0.1,-0.81515,0.00012,18.63781]
[1779857968975,31.17,75489.13,0.1,-0.81516,0.00012,18.63694]
[1779857969218,31.17,75489.13,0.1,-0.81516,0.00012,18.63694]
[1779857969310,31.17,75483.68,0.1,-0.81583,0.00012,18.59343]
[1779857970085,31.17,75483.68,0.1,-0.81583,0.00012,18.59343]
[1779857970221,31.17,75483.68,0.1,-0.81583,0.00012,18.59343]
[1779857970305,31.17,75476.12,0.1,-0.81676,0.00012,18.53321]
[1779857971570,31.17,75476.12,0.1,-0.81676,0.00012,18.53321]
[1779857971727,31.17,75474.98,0.1,-0.8169,0.00012,18.52416]
[1779857971836,31.17,75474.98,0.1,-0.8169,0.00012,18.52416]
[1779857971966,31.17,75474.98,0.1,-0.8169,0.00012,18.52416]
[1779857972029,31.17,75473.37,0.1,-0.81712,0.00012,18.50742]
[1779857977358,31.16,75470.32,0.1,-0.8175,0.00012,18.48262]
[1779857977475,31.16,75470.32,0.1,-0.8175,0.00012,18.48262]
[1779857982990,31.17,75468.47,0.1,-0.8177,0.00012,18.46961]
[1779857991046,31.17,75468.25,0.1,-0.81769,0.00012,18.4703]
[1779857995195,31.17,75465.37,0.1,-0.81803,0.00012,18.44835]
[1779857995225,31.17,75465.37,0.1,-0.81803,0.00012,18.44835]
[1779857996824,31.18,75465.24,0.1,-0.81804,0.00012,18.4477]
[1779857996967,31.18,75465.24,0.1,-0.81804,0.00012,18.4477]
[1779857997069,31.18,75465.24,0.1,-0.81803,0.00012,18.4479]
[1779857999019,31.18,75465.24,0.1,-0.81803,0.00012,18.4479]
[1779857999217,31.18,75465.24,0.1,-0.81803,0.00012,18.4479]
[1779858003028,31.18,75466.78,0.1,-0.81783,0.00012,18.46146]
[1779858003222,31.18,75466.78,0.1,-0.81783,0.00012,18.46146]
[1779858004024,31.18,75467.12,0.1,-0.81778,0.00012,18.46447]
[1779858004219,31.18,75467.12,0.1,-0.81778,0.00012,18.46447]
[1779858004319,31.18,75466.45,0.1,-0.81786,0.00012,18.45945]
[1779858010181,31.18,75465.63,0.1,-0.81793,0.00012,18.45484]
[1779858015216,31.19,75465.77,0.1,-0.81788,0.00012,18.45744]
[1779858016345,31.19,75465.77,0.1,-0.81788,0.00012,18.45744]
[1779858016472,31.19,75465.77,0.1,-0.81788,0.00012,18.45744]
[1779858019162,31.19,75466.33,0.1,-0.8178,0.00012,18.46274]
[1779858019224,31.19,75466.33,0.1,-0.8178,0.00012,18.46274]
[1779858020156,31.19,75466.6,0.1,-0.81777,0.00012,18.46516]
[1779858020222,31.19,75466.6,0.1,-0.81777,0.00012,18.46516]
[1779858020393,31.19,75466.6,0.1,-0.81777,0.00012,18.46516]
[1779858020471,31.19,75466.6,0.1,-0.81777,0.00012,18.46516]
[1779858020539,31.19,75471.77,0.1,-0.81713,0.00012,18.50645]
[1779858020706,31.19,75471.77,0.1,-0.81713,0.00012,18.50645]
[1779858020723,31.19,75471.77,0.1,-0.81713,0.00012,18.50645]
[1779858021258,31.19,75476.59,0.1,-0.81655,0.00012,18.54447]
[1779858023569,31.19,75478.64,0.1,-0.8163,0.00012,18.56048]
[1779858023719,31.19,75478.59,0.1,-0.81631,0.00012,18.55983]
[1779858027300,31.19,75483.21,0.1,-0.81577,0.00012,18.59543]
[1779858028038,31.19,75483.21,0.1,-0.81577,0.00012,18.59543]
[1779858028217,31.19,75483.21,0.1,-0.81577,0.00012,18.59543]
[1779858029522,31.19,75484.59,0.1,-0.8156,0.00012,18.60606]
[1779858029724,31.18,75488.93,0.1,-0.81508,0.00012,18.64012]
[1779858030086,31.18,75488.93,0.1,-0.81508,0.00012,18.64012]
[1779858030219,31.18,75488.93,0.1,-0.81508,0.00012,18.64012]
[1779858030321,31.18,75490.13,0.1,-0.81493,0.00012,18.64927]
[1779858031328,31.18,75494.43,0.1,-0.81444,0.00012,18.67916]
[1779858033901,31.18,75496.54,0.1,-0.81419,0.00012,18.69503]
[1779858033966,31.18,75496.54,0.1,-0.81419,0.00012,18.69503]
[1779858034720,31.18,75493.25,0.1,-0.8146,0.00012,18.66856]
[1779858034967,31.18,75493.25,0.1,-0.8146,0.00012,18.66856]
[1779858040391,31.18,75492.76,0.1,-0.8147,0.00012,18.66231]
[1779858042405,31.17,75499.23,0.1,-0.81392,0.00012,18.71279]
[1779858042718,31.17,75499.23,0.1,-0.81392,0.00012,18.71279]
[1779858042973,31.17,75499.23,0.1,-0.81392,0.00012,18.71279]
[1779858043545,31.17,75499.23,0.1,-0.81392,0.00012,18.71279]
[1779858043723,31.17,75499.93,0.1,-0.81384,0.00012,18.7179]
[1779858044280,31.17,75499.93,0.1,-0.81384,0.00012,18.7179]
[1779858044469,31.17,75499.93,0.1,-0.81384,0.00012,18.7179]
[1779858044496,31.17,75497.24,0.1,-0.81418,0.00012,18.69616]
[1779858046725,31.17,75495.46,0.1,-0.81441,0.00012,18.68125]
[1779858046969,31.17,75495.46,0.1,-0.81441,0.00012,18.68125]
[1779858049783,31.17,75493.76,0.1,-0.81464,0.00012,18.66665]
[1779858049972,31.17,75493.76,0.1,-0.81464,0.00012,18.66665]
[1779858050449,31.17,75493.76,0.1,-0.81464,0.00012,18.66665]
[1779858050470,31.17,75493.76,0.1,-0.81464,0.00012,18.66665]
[1779858050550,31.17,75491.68,0.1,-0.8149,0.00012,18.6498]
[1779858054943,31.17,75489.51,0.1,-0.81519,0.00012,18.63126]
[1779858054978,31.17,75489.51,0.1,-0.81519,0.00012,18.63126]
[1779858060813,31.16,75489.25,0.1,-0.81525,0.00012,18.62731]
[1779858060935,31.16,75489.25,0.1,-0.81525,0.00012,18.62731]
[1779858060970,31.16,75489.25,0.1,-0.81525,0.00012,18.62731]
[1779858061538,31.16,75488.77,0.1,-0.81531,0.00012,18.6232]
[1779858066574,31.16,75484.9,0.1,-0.81581,0.00012,18.59118]
[1779858067581,31.16,75478.42,0.1,-0.8166,0.00012,18.53952]
[1779858069191,31.16,75477.81,0.1,-0.81668,0.00012,18.53449]
[1779858069227,31.16,75477.81,0.1,-0.81668,0.00012,18.53449]
[1779858070217,31.16,75477.36,0.1,-0.81674,0.00012,18.53073]
[1779858070469,31.16,75477.36,0.1,-0.81674,0.00012,18.53073]
[1779858070602,31.16,75477.46,0.1,-0.81673,0.00012,18.53135]
[1779858072881,31.16,75475.73,0.1,-0.81694,0.00012,18.51727]
[1779858072978,31.16,75475.73,0.1,-0.81694,0.00012,18.51727]
[1779858078659,31.15,75479.54,0.1,-0.8165,0.00012,18.54652]
[1779858079886,31.15,75483.07,0.1,-0.81607,0.00012,18.57433]
[1779858079973,31.15,75483.07,0.1,-0.81607,0.00012,18.57433]
[1779858080453,31.15,75483.07,0.1,-0.81607,0.00012,18.57433]
[1779858080471,31.15,75483.07,0.1,-0.81607,0.00012,18.57433]
[1779858080673,31.15,75486.17,0.1,-0.81569,0.00012,18.59869]
[1779858083029,31.15,75486.13,0.1,-0.81571,0.00012,18.59784]
[1779858083227,31.15,75486.13,0.1,-0.81571,0.00012,18.59784]
[1779858087213,31.15,75482.12,0.1,-0.81621,0.00012,18.56497]
[1779858087466,31.15,75482.12,0.1,-0.81621,0.00012,18.56497]
[1779858087723,31.15,75480.57,0.1,-0.81641,0.00012,18.55245]
[1779858087932,31.15,75480.57,0.1,-0.81641,0.00012,18.55245]
[1779858087969,31.15,75480.57,0.1,-0.81641,0.00012,18.55245]
[1779858091827,31.15,75482.39,0.1,-0.81622,0.00012,18.56235]
[1779858091973,31.15,75482.39,0.1,-0.81622,0.00012,18.56235]
[1779858093865,31.15,75485.19,0.1,-0.81588,0.00012,18.58435]
[1779858093967,31.15,75485.19,0.1,-0.81588,0.00012,18.58435]
[1779858094068,31.15,75486.36,0.1,-0.81574,0.00012,18.59339]
[1779858097355,31.15,75484.98,0.1,-0.81592,0.00012,18.58195]
[1779858097473,31.15,75484.98,0.1,-0.81592,0.00012,18.58195]
[1779858102832,31.14,75485.36,0.1,-0.8159,0.00012,18.58325]
[1779858105083,31.14,75482.82,0.1,-0.81622,0.00012,18.56285]
[1779858105220,31.14,75482.82,0.1,-0.81622,0.00012,18.56285]
[1779858105319,31.14,75482.99,0.1,-0.8162,0.00012,18.56377]
[1779858108470,31.14,75483.29,0.1,-0.81617,0.00012,18.56615]
[1779858108720,31.14,75483.29,0.1,-0.81617,0.00012,18.56615]
[1779858113908,31.14,75484.28,0.1,-0.81607,0.00012,18.57218]
[1779858116135,31.14,75484.44,0.1,-0.81606,0.00012,18.57322]
[1779858116218,31.14,75484.44,0.1,-0.81606,0.00012,18.57322]
[1779858116631,31.14,75484.44,0.1,-0.81606,0.00012,18.57322]
[1779858116724,31.14,75484.44,0.1,-0.81606,0.00012,18.57322]
[1779858116681,31.14,75487.51,0.1,-0.81569,0.00012,18.59709]
[1779858121079,31.13,75486.2,0.1,-0.81586,0.00012,18.58593]
[1779858121223,31.13,75486.2,0.1,-0.81586,0.00012,18.58593]
[1779858125993,31.13,75495.09,0.1,-0.8148,0.00012,18.65487]
[1779858126875,31.13,75495.09,0.1,-0.8148,0.00012,18.65487]
[1779858126971,31.13,75495.09,0.1,-0.8148,0.00012,18.65487]
[1779858127605,31.13,75495.09,0.1,-0.8148,0.00012,18.65487]
[1779858127720,31.13,75495.09,0.1,-0.8148,0.00012,18.65487]
[1779858127704,31.13,75496.82,0.1,-0.8146,0.00012,18.66791]
[1779858133045,31.13,75498.19,0.1,-0.81446,0.00012,18.67699]
[1779858134063,31.13,75508.27,0.1,-0.81322,0.00012,18.75654]
[1779858135069,31.12,75516.07,0.1,-0.81226,0.00012,18.81814]
[1779858136075,31.12,75514.34,0.1,-0.81248,0.00012,18.8041]
[1779858139864,31.12,75516.13,0.1,-0.81227,0.00012,18.81729]
[1779858139969,31.12,75516.13,0.1,-0.81227,0.00012,18.81729]
[1779858145139,31.12,75517.57,0.1,-0.81213,0.00012,18.82664]
[1779858145863,31.12,75517.57,0.1,-0.81213,0.00012,18.82664]
[1779858145969,31.12,75517.57,0.1,-0.81213,0.00012,18.82664]
[1779858147684,31.12,75517.71,0.1,-0.81211,0.00012,18.82741]
[1779858147719,31.12,75517.71,0.1,-0.81211,0.00012,18.82741]
[1779858147785,31.12,75517.86,0.1,-0.81211,0.00012,18.82789]
[1779858150174,31.11,75522.48,0.1,-0.81155,0.00012,18.86378]
[1779858152005,31.11,75524.55,0.1,-0.81132,0.00012,18.87603]
[1779858152221,31.11,75524.55,0.1,-0.81132,0.00012,18.87603]
[1779858155446,31.11,75520.56,0.1,-0.81184,0.00012,18.84324]
[1779858155468,31.11,75520.56,0.1,-0.81184,0.00012,18.84324]
[1779858155499,31.11,75519.62,0.1,-0.81197,0.00012,18.83503]
[1779858156812,31.11,75519.62,0.1,-0.81197,0.00012,18.83503]
[1779858156967,31.11,75520.11,0.1,-0.8119,0.00012,18.83891]
[1779858163265,31.1,75522.03,0.1,-0.81171,0.00012,18.85161]
[1779858163991,31.1,75522.03,0.1,-0.81171,0.00012,18.85161]
[1779858164221,31.1,75522.03,0.1,-0.81171,0.00012,18.85161]
[1779858165097,31.1,75522.96,0.1,-0.8116,0.00012,18.85826]
[1779858165218,31.1,75522.96,0.1,-0.8116,0.00012,18.85826]
[1779858165279,31.1,75522.65,0.1,-0.81165,0.00012,18.85544]
[1779858172328,31.07,75522.52,0.1,-0.8119,0.00012,18.83973]
[1779858172940,31.07,75522.52,0.1,-0.8119,0.00012,18.83973]
[1779858172971,31.07,75522.52,0.1,-0.8119,0.00012,18.83973]
[1779858177592,31.06,75523.89,0.1,-0.8118,0.00012,18.84636]
[1779858177720,31.06,75523.89,0.1,-0.8118,0.00012,18.84636]
[1779858177915,31.06,75522.33,0.1,-0.812,0.00012,18.83366]
[1779858177975,31.06,75522.33,0.1,-0.812,0.00012,18.83366]
[1779858178370,31.06,75521.42,0.1,-0.81212,0.00012,18.82613]
[1779858183407,31.06,75507.21,0.1,-0.8139,0.00012,18.7121]
[1779858184919,31.05,75504.78,0.1,-0.81424,0.00012,18.69004]
[1779858184970,31.05,75504.78,0.1,-0.81424,0.00012,18.69004]
[1779858185421,31.05,75505.9,0.1,-0.8141,0.00012,18.69879]
[1779858189190,31.05,75506.67,0.1,-0.81402,0.00012,18.70435]
[1779858191316,31.05,75505.61,0.1,-0.81415,0.00012,18.69564]
[1779858191468,31.05,75505.61,0.1,-0.81415,0.00012,18.69564]
[1779858193476,31.05,75496.71,0.1,-0.81526,0.00012,18.62436]
[1779858195031,31.05,75495.43,0.1,-0.81542,0.00012,18.61394]
[1779858195222,31.05,75495.43,0.1,-0.81542,0.00012,18.61394]
[1779858195491,31.05,75494.32,0.1,-0.81556,0.00012,18.60488]
[1779858199857,31.05,75496.92,0.1,-0.81525,0.00012,18.62494]
[1779858199518,31.05,75503.78,0.1,-0.81441,0.00012,18.67947]
[1779858199966,31.05,75503.78,0.1,-0.81441,0.00012,18.67947]
[1779858202771,31.05,75505.91,0.1,-0.81415,0.00012,18.69619]
[1779858202870,31.05,75504.41,0.1,-0.81433,0.00012,18.68415]
[1779858202972,31.05,75504.41,0.1,-0.81433,0.00012,18.68415]
[1779858204487,31.05,75502.29,0.1,-0.8146,0.00012,18.66719]
[1779858204720,31.05,75502.29,0.1,-0.8146,0.00012,18.66719]
[1779858206569,31.05,75506.92,0.1,-0.81403,0.00012,18.70375]
[1779858209863,31.05,75506.71,0.1,-0.81406,0.00012,18.70184]
[1779858209971,31.05,75507.29,0.1,-0.81399,0.00012,18.70632]
[1779858210596,31.05,75506.29,0.1,-0.81411,0.00012,18.69824]
[1779858212730,31.05,75506.25,0.1,-0.81415,0.00012,18.69401]
[1779858212969,31.05,75506.25,0.1,-0.81415,0.00012,18.69389]
[1779858218653,31.05,75504.1,0.1,-0.81443,0.00012,18.67613]
[1779858220402,31.04,75505.2,0.1,-0.81429,0.00012,18.68477]
[1779858221720,31.04,75505.64,0.1,-0.81424,0.00012,18.68815]
[1779858221819,31.04,75506.86,0.1,-0.81409,0.00012,18.69773]
[1779858221969,31.04,75506.86,0.1,-0.81409,0.00012,18.69773]
[1779858227716,31.04,75505.64,0.1,-0.81425,0.00012,18.68728]
[1779858232750,31.04,75504.32,0.1,-0.81442,0.00012,18.67631]
[1779858237786,31.04,75507.13,0.1,-0.81409,0.00012,18.69808]
[1779858242821,31.04,75507.39,0.1,-0.81407,0.00012,18.69951]
[1779858247856,31.04,75515.67,0.1,-0.81305,0.00012,18.76468]
[1779858249870,31.04,75520.55,0.1,-0.81245,0.00012,18.80302]
[1779858254905,31.03,75522.22,0.1,-0.81227,0.00012,18.81499]
[1779858259946,31.03,75522.38,0.1,-0.81227,0.00012,18.81487]
[1779858264981,31.03,75520.51,0.1,-0.81252,0.00012,18.79869]
[1779858270016,31.03,75519.81,0.1,-0.81263,0.00012,18.79185]
[1779858275051,31.02,75519.92,0.1,-0.81266,0.00012,18.7877]
[1779858281093,31.02,75520.41,0.1,-0.81263,0.00012,18.79016]
[1779858286128,31.02,75520.5,0.1,-0.81263,0.00012,18.78968]
[1779858291162,31.02,75521.25,0.1,-0.81256,0.00012,18.79445]
[1779858296198,31.01,75521.2,0.1,-0.81259,0.00012,18.79281]
[1779858301233,31.01,75521.71,0.1,-0.81254,0.00012,18.79563]
[1779858306268,31.01,75521.66,0.1,-0.81257,0.00012,18.79401]
[1779858311303,31.01,75522.42,0.1,-0.81249,0.00012,18.79885]
[1779858316338,31.0,75524.31,0.1,-0.81228,0.00012,18.81258]
[1779858321373,31.0,75526.28,0.1,-0.81206,0.00012,18.8269]
[1779858324394,31.0,75520.71,0.1,-0.81276,0.00012,18.78177]
[1779858329429,31.0,75523.96,0.1,-0.81238,0.00012,18.80621]
[1779858337484,30.99,75521.54,0.1,-0.81274,0.00012,18.78112]
[1779858342520,30.99,75524.49,0.1,-0.8124,0.00012,18.80331]
[1779858343206,30.99,75524.49,0.1,-0.8124,0.00012,18.80331]
[1779858346867,30.99,75520.9,0.1,-0.81285,0.00012,18.77404]
[1779858352590,30.99,75522.21,0.1,-0.81272,0.00012,18.7829]
[1779858357625,30.98,75521.7,0.1,-0.8128,0.00012,18.77767]
[1779858360683,30.98,75519.29,0.1,-0.81311,0.00012,18.75805]
[1779858360719,30.98,75519.29,0.1,-0.81311,0.00012,18.75805]
[1779858360784,30.98,75519.73,0.1,-0.81305,0.00012,18.76134]
[1779858366688,30.98,75515.31,0.1,-0.81362,0.00012,18.72498]
[1779858371728,30.98,75515.21,0.1,-0.81365,0.00012,18.72331]
[1779858376763,30.98,75515.02,0.1,-0.81368,0.00012,18.72099]
[1779858381798,30.97,75515.48,0.1,-0.81364,0.00012,18.72381]
[1779858386833,30.97,75513.34,0.1,-0.81392,0.00012,18.706]
[1779858391868,30.97,75513.63,0.1,-0.81392,0.00012,18.70376]
[1779858396903,30.97,75515.98,0.1,-0.81364,0.00012,18.72174]
[1779858399924,30.97,75506.81,0.1,-0.81479,0.00012,18.64817]
[1779858404959,30.97,75503.27,0.1,-0.81523,0.00012,18.6196]
[1779858409994,30.97,75502.93,0.1,-0.81527,0.00012,18.61673]
[1779858415029,30.97,75503.85,0.1,-0.81516,0.00012,18.62391]
[1779858421070,30.97,75502.27,0.1,-0.81536,0.00012,18.61113]
[1779858426106,30.97,75498.32,0.1,-0.81585,0.00012,18.57956]
[1779858432148,30.97,75497.54,0.1,-0.81594,0.00012,18.57352]
[1779858435169,30.97,75493.22,0.1,-0.81647,0.00012,18.53922]
[1779858440204,30.97,75492.81,0.1,-0.81651,0.00012,18.53638]
[1779858445239,30.97,75493.25,0.1,-0.81645,0.00012,18.5403]
[1779858450274,30.97,75493.72,0.1,-0.81639,0.00012,18.54444]
[1779858452288,30.97,75501.9,0.1,-0.81541,0.00012,18.60606]
[1779858454302,30.97,75503.64,0.1,-0.81519,0.00012,18.61992]
[1779858460344,30.97,75503.7,0.1,-0.81519,0.00012,18.62025]
[1779858467393,30.97,75499.25,0.1,-0.81574,0.00012,18.58459]
[1779858472428,30.97,75497.69,0.1,-0.81593,0.00012,18.57233]
[1779858475448,30.97,75503.15,0.1,-0.81525,0.00012,18.61597]
[1779858480484,30.97,75504.2,0.1,-0.81513,0.00012,18.62416]
[1779858485519,30.97,75504.38,0.1,-0.81511,0.00012,18.62539]
[1779858490554,30.97,75502.85,0.1,-0.8153,0.00012,18.61301]
[1779858492568,30.97,75498.19,0.1,-0.81587,0.00012,18.57579]
[1779858497602,30.97,75498.25,0.1,-0.81586,0.00012,18.57638]
[1779858500624,30.97,75504.48,0.1,-0.8151,0.00012,18.62612]
[1779858505659,30.97,75506.11,0.1,-0.8149,0.00012,18.63886]
[1779858510694,30.97,75505.27,0.1,-0.81501,0.00012,18.63185]
[1779858515729,30.97,75505.13,0.1,-0.81506,0.00012,18.62662]
[1779858519757,30.97,75510.44,0.1,-0.8144,0.00012,18.6687]
[1779858521771,30.97,75512.34,0.1,-0.81417,0.00012,18.68361]
[1779858524792,30.97,75511.89,0.1,-0.81424,0.00012,18.67963]
[1779858530835,30.96,75513.59,0.1,-0.81404,0.00012,18.69239]
[1779858537884,30.96,75513.36,0.1,-0.81408,0.00012,18.68964]
[1779858542919,30.96,75514.9,0.1,-0.81388,0.00012,18.7024]
[1779858545940,30.96,75510.65,0.1,-0.8144,0.00012,18.66929]
[1779858550975,30.97,75510.08,0.1,-0.81444,0.00012,18.66624]
[1779858556012,30.97,75510.15,0.1,-0.81441,0.00012,18.6683]
[1779858561047,30.97,75511.8,0.1,-0.81418,0.00012,18.68289]
[1779858566082,30.98,75511.13,0.1,-0.81424,0.00012,18.67896]
[1779858571117,30.98,75510.56,0.1,-0.81432,0.00012,18.67202]
[1779858576152,30.98,75511.17,0.1,-0.81422,0.00012,18.6783]
[1779858581187,30.98,75511.3,0.1,-0.81418,0.00012,18.68069]
[1779858585218,30.99,75519.46,0.1,-0.81315,0.00012,18.74668]
[1779858587231,30.99,75524.46,0.1,-0.81253,0.00012,18.78681]
[1779858592266,30.99,75525.12,0.1,-0.81244,0.00012,18.79268]
[1779858599315,30.99,75525.59,0.1,-0.81236,0.00012,18.79715]
[1779858604350,30.99,75523.48,0.1,-0.81262,0.00012,18.78104]
[1779858609385,30.99,75522.05,0.1,-0.81277,0.00012,18.77125]
[1779858610392,30.99,75514.14,0.1,-0.81375,0.00012,18.70844]
[1779858612406,31.0,75510.64,0.1,-0.81417,0.00012,18.68102]
[1779858614420,31.0,75503.63,0.1,-0.81503,0.00012,18.62573]
[1779858619455,31.0,75502.15,0.1,-0.81519,0.00012,18.6156]
[1779858624490,31.0,75502.57,0.1,-0.81511,0.00012,18.62065]
[1779858627511,31.01,75507.97,0.1,-0.81443,0.00012,18.66467]
[1779858632548,31.01,75507.87,0.1,-0.81444,0.00012,18.66149]
[1779858637582,31.01,75507.84,0.1,-0.81442,0.00012,18.66271]
[1779858642617,31.01,75508.01,0.1,-0.81438,0.00012,18.6655]
[1779858650674,31.02,75514.24,0.1,-0.81357,0.00012,18.71739]
[1779858653696,31.02,75519.37,0.1,-0.81292,0.00012,18.7589]
[1779858658731,31.02,75519.96,0.1,-0.81284,0.00012,18.76443]
[1779858663766,31.02,75517.75,0.1,-0.8131,0.00012,18.74779]
[1779858668801,31.03,75516.58,0.1,-0.81321,0.00012,18.74071]
[1779858670815,31.03,75511.35,0.1,-0.81384,0.00012,18.69988]
[1779858675850,31.03,75510.97,0.1,-0.81385,0.00012,18.69894]
[1779858680886,31.04,75515.71,0.1,-0.81324,0.00012,18.73863]
[1779858685921,31.04,75518.07,0.1,-0.81291,0.00012,18.75911]
[1779858690956,31.05,75517.7,0.1,-0.81293,0.00012,18.75778]
[1779858694984,31.05,75508.36,0.1,-0.8141,0.00012,18.68111]
[1779858700019,31.05,75507.34,0.1,-0.81419,0.00012,18.67512]
[1779858706061,31.06,75507.38,0.1,-0.81414,0.00012,18.67805]
[1779858712102,31.06,75504.7,0.1,-0.81443,0.00012,18.65938]
[1779858717138,31.07,75504.75,0.1,-0.8144,0.00012,18.66129]
[1779858722173,31.07,75507.1,0.1,-0.81409,0.00012,18.68139]
[1779858727208,31.07,75505.8,0.1,-0.81423,0.00012,18.6724]
[1779858732242,31.07,75502.54,0.1,-0.81462,0.00012,18.64714]
[1779858737278,31.07,75503.2,0.1,-0.81453,0.00012,18.65284]
[1779858741306,31.07,75498.62,0.1,-0.81509,0.00012,18.61683]
[1779858746341,31.08,75491.53,0.1,-0.81595,0.00012,18.56121]
[1779858750369,31.08,75496.15,0.1,-0.81537,0.00012,18.59867]
[1779858755404,31.08,75497.72,0.1,-0.81519,0.00012,18.60815]
[1779858757421,31.08,75507.45,0.1,-0.81398,0.00012,18.68592]
[1779858758428,31.08,75508.93,0.1,-0.8138,0.00012,18.69791]
[1779858763464,31.08,75508.51,0.1,-0.81383,0.00012,18.6957]
[1779858768500,31.09,75507.67,0.1,-0.81392,0.00012,18.6902]
[1779858774542,31.09,75508.25,0.1,-0.81382,0.00012,18.69619]
[1779858779577,31.09,75507.15,0.1,-0.81394,0.00012,18.68861]
[1779858784612,31.09,75507.09,0.1,-0.81393,0.00012,18.68931]
[1779858789647,31.09,75507.05,0.1,-0.81391,0.00012,18.69016]
[1779858795689,31.1,75507.05,0.1,-0.81389,0.00012,18.69155]
[1779858800724,31.1,75506.73,0.1,-0.81391,0.00012,18.69015]
[1779858805759,31.1,75506.66,0.1,-0.8139,0.00012,18.69075]
[1779858810794,31.1,75506.73,0.1,-0.81388,0.00012,18.69245]
[1779858815829,31.11,75506.62,0.1,-0.8139,0.00012,18.68892]
[1779858820864,31.11,75506.34,0.1,-0.81391,0.00012,18.68785]
[1779858827913,31.11,75503.26,0.1,-0.81427,0.00012,18.66501]
[1779858829927,31.11,75495.98,0.1,-0.81516,0.00012,18.60755]
[1779858834966,31.11,75495.27,0.1,-0.81524,0.00012,18.60262]
[1779858840006,31.12,75494.84,0.1,-0.81528,0.00012,18.59999]
[1779858845036,31.12,75495.26,0.1,-0.81521,0.00012,18.60396]
[1779858850071,31.12,75494.52,0.1,-0.8153,0.00012,18.59869]
[1779858855106,31.12,75494.18,0.1,-0.81533,0.00012,18.59661]
[1779858860142,31.12,75495.05,0.1,-0.81521,0.00012,18.6041]
[1779858862156,31.12,75499.88,0.1,-0.81461,0.00012,18.64263]
[1779858863163,31.12,75511.23,0.1,-0.81321,0.00012,18.73309]
[1779858864170,31.12,75514.79,0.1,-0.81276,0.00012,18.76164]
[1779858869204,31.13,75516.16,0.1,-0.81257,0.00012,18.77395]
[1779858874240,31.13,75516.93,0.1,-0.81248,0.00012,18.7777]
[1779858879275,31.13,75513.79,0.1,-0.81285,0.00012,18.75398]
[1779858885317,31.13,75511.75,0.1,-0.81307,0.00012,18.73926]
[1779858890352,31.14,75512.82,0.1,-0.81292,0.00012,18.74916]
[1779858895387,31.14,75514.97,0.1,-0.81263,0.00012,18.76755]
[1779858900422,31.14,75515.24,0.1,-0.81258,0.00012,18.77101]
[1779858905457,31.15,75514.85,0.1,-0.8126,0.00012,18.76925]
[1779858910492,31.15,75512.03,0.1,-0.81293,0.00012,18.74833]
[1779858915527,31.15,75511.95,0.1,-0.81292,0.00012,18.74917]
[1779858922576,31.16,75511.72,0.1,-0.81291,0.00012,18.74941]
[1779858923583,31.16,75507.17,0.1,-0.81347,0.00012,18.71368]
[1779858925597,31.16,75502.16,0.1,-0.81408,0.00012,18.6743]
[1779858930632,31.16,75502.22,0.1,-0.81406,0.00012,18.67544]
[1779858932646,31.16,75496.94,0.1,-0.81474,0.00012,18.6299]
[1779858937681,31.16,75501.67,0.1,-0.81414,0.00012,18.66862]
[1779858942716,31.16,75503.68,0.1,-0.81387,0.00012,18.68565]
[1779858947752,31.17,75502.52,0.1,-0.81399,0.00012,18.67823]
[1779858952788,31.17,75502.48,0.1,-0.81396,0.00012,18.67969]
[1779858957825,31.17,75502.58,0.1,-0.81392,0.00012,18.68224]
[1779858963866,31.18,75503.11,0.1,-0.81382,0.00012,18.68849]
[1779858968902,31.18,75502.62,0.1,-0.81386,0.00012,18.68632]
[1779858973937,31.18,75502.96,0.1,-0.81379,0.00012,18.69069]
[1779858979979,31.19,75502.84,0.1,-0.81377,0.00012,18.69174]
[1779858985015,31.19,75504.57,0.1,-0.81353,0.00012,18.70707]
[1779858990049,31.2,75505.97,0.1,-0.81333,0.00012,18.71986]
[1779858995085,31.2,75506.23,0.1,-0.8133,0.00012,18.7198]
[1779859000120,31.2,75506.21,0.1,-0.81328,0.00012,18.72127]
[1779859005155,31.21,75505.16,0.1,-0.81337,0.00012,18.71483]
[1779859007169,31.21,75510.48,0.1,-0.81271,0.00012,18.7575]
[1779859012204,31.21,75513.77,0.1,-0.81228,0.00012,18.78463]
[1779859018246,31.21,75515.37,0.1,-0.81206,0.00012,18.79853]
[1779859023281,31.21,75509.56,0.1,-0.81277,0.00012,18.75368]
[1779859028316,31.22,75507.86,0.1,-0.81295,0.00012,18.74162]
[1779859033351,31.22,75507.62,0.1,-0.81296,0.00012,18.7411]
[1779859038386,31.22,75507.02,0.1,-0.81301,0.00012,18.73776]
[1779859043421,31.23,75505.2,0.1,-0.81321,0.00012,18.7248]
[1779859048456,31.23,75502.68,0.1,-0.8135,0.00012,18.70644]
[1779859053491,31.23,75499.94,0.1,-0.81384,0.00012,18.68271]
[1779859058526,31.24,75500.17,0.1,-0.81378,0.00012,18.68625]
[1779859066582,31.24,75500.09,0.1,-0.81375,0.00012,18.6883]
[1779859071617,31.24,75499.83,0.1,-0.81375,0.00012,18.68789]
[1779859076652,31.25,75500.67,0.1,-0.81362,0.00012,18.69616]
[1779859081687,31.25,75500.21,0.1,-0.81366,0.00012,18.6941]
[1779859086722,31.25,75500.14,0.1,-0.81364,0.00012,18.69512]
[1779859089743,31.26,75504.43,0.1,-0.8131,0.00012,18.72992]
[1779859093771,31.26,75508.72,0.1,-0.81255,0.00012,18.76473]
[1779859097799,31.26,75517.04,0.1,-0.81151,0.00012,18.83122]
[1779859098805,31.26,75521.4,0.1,-0.81096,0.00012,18.86573]
[1779859103841,31.26,75520.04,0.1,-0.81112,0.00012,18.85562]
[1779859108876,31.26,75521.01,0.1,-0.81099,0.00012,18.86391]
[1779859113913,31.26,75522.54,0.1,-0.81082,0.00012,18.87278]
[1779859118948,31.27,75520.45,0.1,-0.81107,0.00012,18.85699]
[1779859123987,31.27,75522.58,0.1,-0.81079,0.00012,18.87443]
[1779859129023,31.27,75522.24,0.1,-0.81082,0.00012,18.87238]
[1779859134058,31.27,75519.6,0.1,-0.81114,0.00012,18.85227]
[1779859139093,31.27,75514.94,0.1,-0.81171,0.00012,18.81636]
[1779859144128,31.27,75515.05,0.1,-0.81168,0.00012,18.81825]
[1779859149163,31.28,75519.28,0.1,-0.81113,0.00012,18.85258]
[1779859154198,31.28,75519.79,0.1,-0.81106,0.00012,18.85738]
[1779859160240,31.28,75519.98,0.1,-0.81102,0.00012,18.85973]
[1779859165275,31.28,75518.09,0.1,-0.81124,0.00012,18.84554]
[1779859171317,31.28,75518.58,0.1,-0.81119,0.00012,18.84663]
[1779859176352,31.28,75518.17,0.1,-0.81123,0.00012,18.84412]
[1779859181387,31.29,75518.36,0.1,-0.8112,0.00012,18.84629]
[1779859183401,31.29,75512.36,0.1,-0.81194,0.00012,18.7993]
[1779859186422,31.29,75508.92,0.1,-0.81235,0.00012,18.77282]
[1779859197499,31.29,75509.0,0.1,-0.8123,0.00012,18.77588]
[1779859202534,31.29,75509.62,0.1,-0.81221,0.00012,18.78183]
[1779859204548,31.3,75501.82,0.1,-0.81317,0.00012,18.72063]
[1779859209583,31.3,75500.96,0.1,-0.81327,0.00012,18.71394]
[1779859214617,31.3,75500.63,0.1,-0.81331,0.00012,18.71174]
[1779859219653,31.3,75501.05,0.1,-0.81325,0.00012,18.71545]
[1779859222674,31.3,75495.58,0.1,-0.81392,0.00012,18.67229]
[1779859227784,31.3,75491.93,0.1,-0.81437,0.00012,18.64351]
[1779859227969,31.3,75491.02,0.1,-0.81448,0.00012,18.63635]
[1779859232766,31.3,75484.52,0.1,-0.8153,0.00012,18.58149]
[1779859232867,31.3,75486.09,0.1,-0.81511,0.00012,18.59399]
[1779859232972,31.3,75486.09,0.1,-0.81511,0.00012,18.59399]
[1779859235766,31.3,75492.9,0.1,-0.81427,0.00012,18.64795]
[1779859237780,31.3,75497.44,0.1,-0.8137,0.00012,18.6841]
[1779859242823,31.3,75497.9,0.1,-0.81364,0.00012,18.68833]
[1779859243238,31.3,75497.9,0.1,-0.81364,0.00012,18.68833]
[1779859243827,31.3,75502.62,0.1,-0.81306,0.00012,18.72565]
[1779859244967,31.3,75502.79,0.1,-0.81303,0.00012,18.72707]
[1779859248862,31.3,75507.4,0.1,-0.81246,0.00012,18.76391]
[1779859249897,31.3,75507.4,0.1,-0.81246,0.00012,18.76391]
[1779859249933,31.3,75507.58,0.1,-0.81243,0.00012,18.76557]
[1779859249974,31.3,75507.58,0.1,-0.81243,0.00012,18.76557]
[1779859250210,31.3,75507.58,0.1,-0.81243,0.00012,18.76557]
[1779859250222,31.3,75507.58,0.1,-0.81243,0.00012,18.76557]
[1779859253793,31.3,75508.14,0.1,-0.81235,0.00012,18.77071]
[1779859253969,31.3,75507.87,0.1,-0.81238,0.00012,18.76882]
[1779859256771,31.31,75507.3,0.1,-0.81244,0.00012,18.7648]
[1779859256919,31.31,75507.42,0.1,-0.81242,0.00012,18.76599]
[1779859256970,31.31,75507.42,0.1,-0.81242,0.00012,18.76599]
[1779859265908,31.31,75510.73,0.1,-0.81199,0.00012,18.79371]
[1779859265922,31.31,75510.73,0.1,-0.81199,0.00012,18.79371]
[1779859265965,31.31,75510.73,0.1,-0.81199,0.00012,18.79371]
[1779859269763,31.31,75515.81,0.1,-0.81135,0.00012,18.83439]
[1779859269969,31.31,75515.81,0.1,-0.81135,0.00012,18.83439]
[1779859275045,31.31,75518.11,0.1,-0.81105,0.00012,18.85339]
[1779859278265,31.31,75520.61,0.1,-0.81073,0.00012,18.87328]
[1779859278470,31.31,75520.61,0.1,-0.81073,0.00012,18.87328]
[1779859278787,31.31,75520.61,0.1,-0.81073,0.00012,18.87328]
[1779859278966,31.31,75520.61,0.1,-0.81073,0.00012,18.87328]
[1779859278976,31.31,75519.62,0.1,-0.81085,0.00012,18.8657]
[1779859283558,31.31,75521.33,0.1,-0.81064,0.00012,18.87945]
[1779859283725,31.31,75521.33,0.1,-0.81064,0.00012,18.87945]
[1779859283744,31.31,75521.33,0.1,-0.81064,0.00012,18.87945]
[1779859283967,31.31,75521.33,0.1,-0.81064,0.00012,18.87945]
[1779859283826,31.31,75521.84,0.1,-0.81057,0.00012,18.88364]
[1779859285766,31.31,75521.43,0.1,-0.81062,0.00012,18.88041]
[1779859285967,31.31,75521.43,0.1,-0.81062,0.00012,18.88041]
[1779859291157,31.32,75517.82,0.1,-0.81108,0.00012,18.84903]
[1779859292802,31.32,75517.82,0.1,-0.81108,0.00012,18.84903]
[1779859292855,31.32,75517.82,0.1,-0.81108,0.00012,18.84903]
[1779859292975,31.32,75517.82,0.1,-0.81108,0.00012,18.84903]
[1779859292950,31.32,75517.02,0.1,-0.81118,0.00012,18.84302]
[1779859296564,31.32,75516.67,0.1,-0.81122,0.00012,18.84042]
[1779859296726,31.32,75516.67,0.1,-0.81122,0.00012,18.84042]
[1779859297455,31.32,75516.64,0.1,-0.81122,0.00012,18.84065]
[1779859297470,31.32,75516.64,0.1,-0.81122,0.00012,18.84065]
[1779859297557,31.32,75516.22,0.1,-0.81126,0.00012,18.83751]
[1779859304250,31.32,75517.1,0.1,-0.81114,0.00012,18.84536]
[1779859306486,31.32,75517.59,0.1,-0.81108,0.00012,18.84937]
[1779859306718,31.32,75517.59,0.1,-0.81108,0.00012,18.84937]
[1779859309382,31.32,75519.04,0.1,-0.81089,0.00012,18.86121]
[1779859309468,31.32,75519.04,0.1,-0.81089,0.00012,18.86121]
[1779859315327,31.32,75519.29,0.1,-0.81085,0.00012,18.86407]
[1779859320364,31.32,75519.5,0.1,-0.81081,0.00012,18.86629]
[1779859323949,31.32,75520.95,0.1,-0.81063,0.00012,18.87791]
[1779859323972,31.32,75520.95,0.1,-0.81063,0.00012,18.87791]
[1779859324308,31.32,75521.56,0.1,-0.81055,0.00012,18.88281]
[1779859324468,31.32,75521.56,0.1,-0.81055,0.00012,18.88281]
[1779859324569,31.33,75522.19,0.1,-0.81047,0.00012,18.88795]
[1779859327289,31.33,75523.78,0.1,-0.81027,0.00012,18.90052]
[1779859327469,31.33,75523.78,0.1,-0.81027,0.00012,18.90052]
[1779859330233,31.33,75525.47,0.1,-0.81006,0.00012,18.91396]
[1779859330473,31.33,75525.47,0.1,-0.81006,0.00012,18.91396]
[1779859330569,31.33,75526.31,0.1,-0.80995,0.00012,18.92064]
[1779859332096,31.33,75526.25,0.1,-0.80996,0.00012,18.92017]
[1779859332217,31.33,75526.25,0.1,-0.80996,0.00012,18.92017]
[1779859334462,31.33,75533.99,0.1,-0.80899,0.00012,18.98104]
[1779859335888,31.33,75533.99,0.1,-0.80899,0.00012,18.98104]
[1779859335979,31.33,75533.99,0.1,-0.80899,0.00012,18.98104]
[1779859336473,31.33,75533.97,0.1,-0.809,0.00012,18.98087]
[1779859336717,31.33,75533.97,0.1,-0.809,0.00012,18.98087]
[1779859336817,31.33,75533.61,0.1,-0.80904,0.00012,18.97801]
[1779859338157,31.33,75532.72,0.1,-0.80915,0.00012,18.97098]
[1779859338219,31.33,75532.72,0.1,-0.80915,0.00012,18.97098]
[1779859343527,31.33,75537.5,0.1,-0.80856,0.00012,19.00818]
[1779859344165,31.33,75537.5,0.1,-0.80856,0.00012,19.00818]
[1779859344221,31.33,75537.5,0.1,-0.80856,0.00012,19.00818]
[1779859346715,31.32,75538.01,0.1,-0.8085,0.00012,19.01205]
[1779859346971,31.32,75538.01,0.1,-0.8085,0.00012,19.01205]
[1779859346816,31.32,75538.29,0.1,-0.80847,0.00012,19.01417]
[1779859347555,31.32,75538.08,0.1,-0.80849,0.00012,19.01245]
[1779859348731,31.32,75538.08,0.1,-0.80849,0.00012,19.01245]
[1779859348969,31.32,75538.08,0.1,-0.80849,0.00012,19.01245]
[1779859354604,31.32,75540.14,0.1,-0.80827,0.00012,19.02423]
[1779859355668,31.32,75540.14,0.1,-0.80827,0.00012,19.02423]
[1779859355731,31.32,75540.14,0.1,-0.80827,0.00012,19.02423]
[1779859355765,31.32,75541.73,0.1,-0.80808,0.00013,19.03661]
[1779859356363,31.32,75541.73,0.1,-0.80808,0.00013,19.03661]
[1779859356465,31.32,75541.73,0.1,-0.80808,0.00013,19.03661]
[1779859361653,31.32,75542.43,0.1,-0.808,0.00013,19.0414]
[1779859364674,31.32,75547.47,0.1,-0.8074,0.00013,19.07931]
[1779859366689,31.31,75551.74,0.1,-0.80692,0.00013,19.10941]
[1779859367665,31.31,75551.74,0.1,-0.80692,0.00013,19.10941]
[1779859367721,31.31,75551.74,0.1,-0.80692,0.00013,19.10941]
[1779859367800,31.31,75553.66,0.1,-0.80668,0.00013,19.12446]
[1779859368202,31.31,75553.66,0.1,-0.80668,0.00013,19.12446]
[1779859368227,31.31,75553.66,0.1,-0.80668,0.00013,19.12446]
[1779859371059,31.31,75557.64,0.1,-0.80618,0.00013,19.15558]
[1779859371220,31.31,75558.11,0.1,-0.80612,0.00013,19.15921]
[1779859374816,31.31,75556.03,0.1,-0.80639,0.00013,19.14254]
[1779859374971,31.31,75556.03,0.1,-0.80639,0.00013,19.14254]
[1779859375029,31.31,75554.66,0.1,-0.80656,0.00013,19.13157]
[1779859375311,31.31,75554.66,0.1,-0.80656,0.00013,19.13157]
[1779859375470,31.31,75554.66,0.1,-0.80656,0.00013,19.13157]
[1779859376179,31.31,75551.23,0.1,-0.807,0.00013,19.10447]
[1779859376220,31.31,75551.23,0.1,-0.807,0.00013,19.10447]
[1779859380787,31.31,75543.62,0.1,-0.80796,0.00013,19.04405]
[1779859382712,31.31,75542.04,0.1,-0.80816,0.00013,19.03155]
[1779859382977,31.31,75542.04,0.1,-0.80816,0.00013,19.03155]
[1779859383042,31.31,75544.0,0.1,-0.80792,0.00013,19.04685]
[1779859383255,31.31,75544.0,0.1,-0.80792,0.00013,19.04685]
[1779859383470,31.31,75544.0,0.1,-0.80792,0.00013,19.04685]
[1779859388842,31.31,75546.27,0.1,-0.80764,0.00013,19.06399]
[1779859391934,31.31,75544.98,0.1,-0.80781,0.00013,19.05363]
[1779859391971,31.31,75544.98,0.1,-0.80781,0.00013,19.05363]
[1779859392026,31.31,75546.06,0.1,-0.80768,0.00013,19.062]
[1779859392503,31.31,75546.06,0.1,-0.80768,0.00013,19.062]
[1779859392719,31.31,75546.06,0.1,-0.80768,0.00013,19.062]
[1779859398913,31.3,75534.14,0.1,-0.80918,0.00012,18.96778]
[1779859399893,31.3,75534.14,0.1,-0.80918,0.00012,18.96778]
[1779859399971,31.3,75534.14,0.1,-0.80918,0.00012,18.96778]
[1779859400068,31.3,75532.14,0.1,-0.80943,0.00012,18.95207]
[1779859400726,31.3,75532.14,0.1,-0.80943,0.00012,18.95207]
[1779859400972,31.3,75532.14,0.1,-0.80943,0.00012,18.95207]
[1779859406240,31.3,75533.11,0.1,-0.8093,0.00012,18.95979]
[1779859406471,31.3,75533.11,0.1,-0.8093,0.00012,18.95979]
[1779859406969,31.3,75533.04,0.1,-0.80931,0.00012,18.95924]
[1779859408170,31.3,75533.21,0.1,-0.80929,0.00012,18.96058]
[1779859408218,31.3,75533.21,0.1,-0.80929,0.00012,18.96058]
[1779859408983,31.3,75537.39,0.1,-0.80877,0.00012,18.99341]
[1779859415025,31.3,75537.11,0.1,-0.80884,0.00012,18.98719]
[1779859420060,31.3,75537.02,0.1,-0.80885,0.00012,18.98629]
[1779859425095,31.3,75537.45,0.1,-0.8088,0.00012,18.98944]
[1779859430109,31.3,75538.87,0.1,-0.80863,0.00012,19.00042]
[1779859430131,31.3,75538.72,0.1,-0.80865,0.00012,18.99918]
[1779859430224,31.3,75538.72,0.1,-0.80865,0.00012,18.99918]
[1779859430671,31.3,75538.72,0.1,-0.80865,0.00012,18.99918]
[1779859430728,31.3,75538.72,0.1,-0.80865,0.00012,18.99918]
[1779859431138,31.3,75538.27,0.1,-0.8087,0.00012,18.99559]
[1779859434544,31.3,75538.26,0.1,-0.8087,0.00012,18.99546]
[1779859434720,31.3,75538.26,0.1,-0.8087,0.00012,18.99546]
[1779859434821,31.3,75535.6,0.1,-0.80904,0.00012,18.97445]
[1779859435317,31.3,75535.6,0.1,-0.80904,0.00012,18.97445]
[1779859435472,31.3,75535.6,0.1,-0.80904,0.00012,18.97445]
[1779859438485,31.3,75533.39,0.1,-0.80931,0.00012,18.95711]
[1779859438720,31.3,75533.39,0.1,-0.80931,0.00012,18.95711]
[1779859441306,31.3,75533.38,0.1,-0.80932,0.00012,18.95703]
[1779859441443,31.3,75533.38,0.1,-0.80932,0.00012,18.95703]
[1779859441513,31.3,75533.93,0.1,-0.80925,0.00012,18.96136]
[1779859445169,31.3,75535.8,0.1,-0.80901,0.00012,18.97603]
[1779859445221,31.3,75535.8,0.1,-0.80901,0.00012,18.97603]
[1779859447252,31.3,75540.63,0.1,-0.80841,0.00012,19.01385]
[1779859452592,31.3,75541.33,0.1,-0.80833,0.00013,19.01905]
[1779859452720,31.3,75541.33,0.1,-0.80833,0.00013,19.01905]
[1779859452814,31.3,75541.38,0.1,-0.80833,0.00013,19.01929]
[1779859453468,31.3,75541.38,0.1,-0.80833,0.00013,19.01929]
[1779859453725,31.3,75541.38,0.1,-0.80833,0.00013,19.01929]
[1779859457563,31.3,75543.3,0.1,-0.80809,0.00013,19.03411]
[1779859457724,31.3,75543.3,0.1,-0.80809,0.00013,19.03411]
[1779859458058,31.3,75543.3,0.1,-0.80809,0.00013,19.03411]
[1779859458169,31.3,75544.17,0.1,-0.80798,0.00013,19.04077]
[1779859458217,31.3,75544.17,0.1,-0.80798,0.00013,19.04077]
[1779859458329,31.3,75546.42,0.1,-0.8077,0.00013,19.05842]
[1779859459336,31.3,75550.57,0.1,-0.80718,0.00013,19.09088]
[1779859460343,31.3,75554.85,0.1,-0.80665,0.00013,19.12446]
[1779859461234,31.3,75554.85,0.1,-0.80665,0.00013,19.12446]
[1779859461471,31.3,75554.85,0.1,-0.80665,0.00013,19.12446]
[1779859465658,31.3,75558.32,0.1,-0.80621,0.00013,19.15148]
[1779859465716,31.3,75558.32,0.1,-0.80621,0.00013,19.15148]
[1779859466132,31.3,75558.32,0.1,-0.80621,0.00013,19.15148]
[1779859465884,31.3,75558.67,0.1,-0.80617,0.00013,19.15411]
[1779859466222,31.3,75558.67,0.1,-0.80617,0.00013,19.15411]
[1779859471420,31.3,75560.37,0.1,-0.80599,0.00013,19.16329]
[1779859473164,31.3,75560.37,0.1,-0.80599,0.00013,19.16329]
[1779859473219,31.3,75559.72,0.1,-0.80607,0.00013,19.15805]
[1779859474972,31.3,75558.98,0.1,-0.80617,0.00013,19.15225]
[1779859475059,31.3,75554.0,0.1,-0.80679,0.00013,19.11314]
[1779859480486,31.3,75551.83,0.1,-0.80707,0.00013,19.09615]
[1779859482583,31.3,75551.82,0.1,-0.80707,0.00013,19.09608]
[1779859482720,31.3,75551.82,0.1,-0.80707,0.00013,19.09608]
[1779859488435,31.3,75552.23,0.1,-0.80701,0.00013,19.09937]
[1779859488468,31.3,75552.23,0.1,-0.80701,0.00013,19.09937]
[1779859492990,31.3,75552.0,0.1,-0.80704,0.00013,19.09761]
[1779859493068,31.3,75551.99,0.1,-0.80704,0.00013,19.09756]
[1779859493215,31.3,75551.99,0.1,-0.80704,0.00013,19.09756]
[1779859499624,31.3,75553.05,0.1,-0.80691,0.00013,19.10592]
[1779859501414,31.3,75552.78,0.1,-0.80694,0.00013,19.10381]
[1779859501469,31.3,75552.78,0.1,-0.80694,0.00013,19.10381]
[1779859506689,31.3,75549.21,0.1,-0.8074,0.00013,19.07522]
[1779859506728,31.3,75549.21,0.1,-0.8074,0.00013,19.07522]
[1779859507530,31.3,75547.83,0.1,-0.80758,0.00013,19.06429]
[1779859507718,31.3,75547.83,0.1,-0.80758,0.00013,19.06429]
[1779859507778,31.3,75547.74,0.1,-0.80759,0.00013,19.06349]
[1779859513722,31.3,75546.74,0.1,-0.80772,0.00013,19.05517]
[1779859515947,31.3,75546.74,0.1,-0.80772,0.00013,19.05517]
[1779859515971,31.3,75546.74,0.1,-0.80772,0.00013,19.05517]
[1779859521778,31.29,75546.25,0.1,-0.80779,0.00013,19.05078]
[1779859524801,31.29,75545.25,0.1,-0.80792,0.00013,19.04281]
[1779859524970,31.29,75545.25,0.1,-0.80792,0.00013,19.04281]
[1779859525799,31.29,75545.6,0.1,-0.80788,0.00013,19.04551]
[1779859525967,31.29,75545.6,0.1,-0.80788,0.00013,19.04551]
[1779859526068,31.29,75546.23,0.1,-0.8078,0.00013,19.0504]
[1779859531163,31.29,75548.71,0.1,-0.80749,0.00013,19.06958]
[1779859531217,31.29,75548.71,0.1,-0.80749,0.00013,19.06958]
[1779859536882,31.29,75549.15,0.1,-0.80747,0.00013,19.0686]
[1779859543225,31.29,75549.59,0.1,-0.80742,0.00013,19.07177]
[1779859543469,31.29,75550.12,0.1,-0.80736,0.00013,19.07564]
[1779859544215,31.29,75550.12,0.1,-0.80736,0.00013,19.07564]
[1779859544466,31.29,75549.55,0.1,-0.80744,0.00013,19.07107]
[1779859544941,31.29,75549.53,0.1,-0.80744,0.00013,19.07081]
[1779859549977,31.29,75551.35,0.1,-0.80722,0.00013,19.08457]
[1779859554135,31.29,75551.51,0.1,-0.80721,0.00013,19.08548]
[1779859554219,31.29,75551.51,0.1,-0.80721,0.00013,19.08548]
[1779859561263,31.29,75551.38,0.1,-0.80723,0.00013,19.08377]
[1779859561471,31.29,75553.53,0.1,-0.80697,0.00013,19.10042]
[1779859562557,31.29,75554.13,0.1,-0.80689,0.00013,19.105]
[1779859562716,31.29,75554.13,0.1,-0.80689,0.00013,19.105]
[1779859563068,31.29,75553.97,0.1,-0.80692,0.00013,19.10361]
[1779859568102,31.29,75553.75,0.1,-0.80695,0.00013,19.10168]
[1779859568794,31.29,75553.75,0.1,-0.80695,0.00013,19.10168]
[1779859568973,31.29,75553.75,0.1,-0.80695,0.00013,19.10168]
[1779859574144,31.29,75554.22,0.1,-0.80689,0.00013,19.10548]
[1779859574488,31.29,75554.22,0.1,-0.80689,0.00013,19.10548]
[1779859574716,31.29,75554.22,0.1,-0.80689,0.00013,19.10548]
[1779859575152,31.29,75554.28,0.1,-0.80688,0.00013,19.10597]
[1779859578001,31.29,75554.57,0.1,-0.80684,0.00013,19.10826]
[1779859578218,31.29,75554.57,0.1,-0.80684,0.00013,19.10826]
[1779859582624,31.29,75553.64,0.1,-0.80696,0.00013,19.10102]
[1779859582723,31.29,75553.64,0.1,-0.80696,0.00013,19.10102]
[1779859583208,31.29,75554.08,0.1,-0.8069,0.00013,19.1045]
[1779859588242,31.29,75553.84,0.1,-0.80693,0.00013,19.10265]
[1779859593278,31.29,75553.81,0.1,-0.80696,0.00013,19.09868]
[1779859595624,31.29,75553.94,0.1,-0.80694,0.00013,19.09973]
[1779859595720,31.29,75553.94,0.1,-0.80694,0.00013,19.09973]
[1779859601335,31.29,75553.6,0.1,-0.80699,0.00013,19.0972]
[1779859603573,31.29,75553.24,0.1,-0.80703,0.00013,19.0944]
[1779859603720,31.29,75553.24,0.1,-0.80703,0.00013,19.0944]
[1779859604574,31.29,75553.2,0.1,-0.80703,0.00013,19.09413]
[1779859604723,31.29,75553.2,0.1,-0.80703,0.00013,19.09413]
[1779859604821,31.29,75553.13,0.1,-0.80704,0.00013,19.09361]
[1779859610398,31.29,75555.97,0.1,-0.80669,0.00013,19.11591]
[1779859613094,31.29,75555.77,0.1,-0.80671,0.00013,19.11434]
[1779859613317,31.29,75568.05,0.1,-0.80516,0.00013,19.21064]
[1779859615882,31.29,75570.64,0.1,-0.80483,0.00013,19.23096]
[1779859620314,31.29,75571.74,0.1,-0.80469,0.00013,19.23973]
[1779859620347,31.29,75571.74,0.1,-0.80469,0.00013,19.23978]
[1779859620472,31.29,75571.74,0.1,-0.80469,0.00013,19.23978]
[1779859621968,31.29,75571.79,0.1,-0.80468,0.00013,19.24017]
[1779859625310,31.29,75571.58,0.1,-0.80471,0.00013,19.2386]
[1779859625466,31.29,75571.87,0.1,-0.80467,0.00013,19.2409]
[1779859627937,31.29,75572.34,0.1,-0.80461,0.00013,19.24463]
[1779859627973,31.29,75572.34,0.1,-0.80461,0.00013,19.24463]
[1779859628039,31.29,75572.47,0.1,-0.8046,0.00013,19.24569]
[1779859633559,31.29,75572.83,0.1,-0.80455,0.00013,19.2486]
[1779859634566,31.29,75581.51,0.1,-0.80345,0.00013,19.31651]
[1779859635883,31.29,75583.19,0.1,-0.80324,0.00013,19.32949]
[1779859637210,31.29,75583.19,0.1,-0.80324,0.00013,19.32949]
[1779859637266,31.29,75584.87,0.1,-0.80302,0.00013,19.34251]
[1779859641274,31.29,75588.61,0.1,-0.80255,0.00013,19.37146]
[1779859641317,31.29,75589.44,0.1,-0.80245,0.00013,19.37765]
[1779859641466,31.29,75589.44,0.1,-0.80245,0.00013,19.37765]
[1779859645636,31.29,75589.62,0.1,-0.80244,0.00013,19.3786]
[1779859649524,31.28,75587.06,0.1,-0.80277,0.00013,19.35809]
[1779859649608,31.28,75587.06,0.1,-0.80277,0.00013,19.35809]
[1779859649952,31.28,75587.06,0.1,-0.80277,0.00013,19.35809]
[1779859650039,31.28,75585.49,0.1,-0.80298,0.00013,19.34559]
[1779859656406,31.28,75584.66,0.1,-0.80311,0.00013,19.33496]
[1779859656465,31.28,75584.75,0.1,-0.8031,0.00013,19.33558]
[1779859661755,31.28,75584.51,0.1,-0.80314,0.00013,19.3332]
[1779859663769,31.28,75579.52,0.1,-0.80378,0.00013,19.29385]
[1779859664513,31.28,75579.52,0.1,-0.80378,0.00013,19.29385]
[1779859664719,31.28,75579.52,0.1,-0.80378,0.00013,19.29385]
[1779859664820,31.28,75579.54,0.1,-0.80379,0.00013,19.2936]
[1779859666790,31.28,75574.41,0.1,-0.80444,0.00013,19.25326]
[1779859671825,31.28,75572.26,0.1,-0.80473,0.00013,19.23569]
[1779859673095,31.28,75572.26,0.1,-0.80473,0.00013,19.23569]
[1779859678874,31.28,75569.25,0.1,-0.80512,0.00013,19.21138]
[1779859681321,31.28,75572.02,0.1,-0.80477,0.00013,19.23299]
[1779859681423,31.28,75571.92,0.1,-0.80478,0.00013,19.2321]
[1779859681465,31.28,75571.92,0.1,-0.80478,0.00013,19.2321]
[1779859685925,31.28,75577.37,0.1,-0.80409,0.00013,19.27472]
[1779859692977,31.28,75577.17,0.1,-0.80412,0.00013,19.27327]
[1779859699018,31.28,75578.1,0.1,-0.804,0.00013,19.2805]
[1779859704054,31.27,75577.58,0.1,-0.80408,0.00013,19.27575]
[1779859709091,31.27,75576.7,0.1,-0.8042,0.00013,19.26822]
[1779859714126,31.27,75573.15,0.1,-0.80469,0.00013,19.23613]
[1779859719161,31.27,75574.3,0.1,-0.80455,0.00013,19.24473]
[1779859724197,31.27,75573.64,0.1,-0.80464,0.00013,19.23911]
[1779859729232,31.27,75574.7,0.1,-0.80451,0.00013,19.24698]
[1779859734267,31.27,75576.69,0.1,-0.80427,0.00013,19.26205]
[1779859739301,31.27,75575.51,0.1,-0.80443,0.00013,19.25231]
[1779859744337,31.27,75575.36,0.1,-0.80445,0.00013,19.25066]
[1779859749372,31.27,75574.67,0.1,-0.80455,0.00013,19.24481]
[1779859754407,31.26,75573.84,0.1,-0.80466,0.00013,19.23791]
[1779859759442,31.26,75573.83,0.1,-0.80467,0.00013,19.23745]
[1779859764477,31.26,75573.95,0.1,-0.80466,0.00013,19.23799]
[1779859769512,31.26,75568.67,0.1,-0.80533,0.00013,19.19627]
[1779859774548,31.26,75563.55,0.1,-0.80601,0.00013,19.15219]
[1779859777568,31.26,75557.25,0.1,-0.8068,0.00013,19.10286]
[1779859782603,31.26,75555.73,0.1,-0.80698,0.00013,19.09145]
[1779859787638,31.26,75557.68,0.1,-0.80673,0.00013,19.10721]
[1779859793681,31.27,75556.63,0.1,-0.80685,0.00013,19.09947]
[1779859798715,31.27,75554.63,0.1,-0.8071,0.00013,19.08413]
[1779859802743,31.27,75561.24,0.1,-0.80626,0.00013,19.13639]
[1779859806792,31.27,75576.61,0.1,-0.80432,0.00013,19.25693]
[1779859807798,31.27,75577.64,0.1,-0.80419,0.00013,19.26487]
[1779859812835,31.27,75576.76,0.1,-0.80431,0.00013,19.25727]
[1779859817870,31.26,75578.88,0.1,-0.80405,0.00013,19.27325]
[1779859822905,31.26,75577.72,0.1,-0.80421,0.00013,19.26352]
[1779859827943,31.26,75579.09,0.1,-0.80405,0.00013,19.27362]
[1779859832978,31.26,75578.96,0.1,-0.8041,0.00013,19.26819]
[1779859838012,31.26,75579.42,0.1,-0.80406,0.00013,19.2711]
[1779859843048,31.26,75577.79,0.1,-0.80427,0.00013,19.25777]
[1779859848085,31.26,75578.89,0.1,-0.80414,0.00013,19.26589]
[1779859853120,31.26,75578.69,0.1,-0.80417,0.00013,19.26381]
[1779859860169,31.25,75575.8,0.1,-0.80455,0.00013,19.24066]
[1779859866211,31.25,75578.28,0.1,-0.80424,0.00013,19.25962]
[1779859871246,31.25,75579.39,0.1,-0.80411,0.00013,19.26781]
[1779859876282,31.25,75576.58,0.1,-0.80448,0.00013,19.24531]
[1779859881317,31.25,75576.27,0.1,-0.80452,0.00013,19.24252]
[1779859886352,31.25,75579.0,0.1,-0.80418,0.00013,19.2635]
[1779859891387,31.25,75579.25,0.1,-0.80419,0.00013,19.26114]
[1779859896421,31.25,75585.25,0.1,-0.80343,0.00013,19.30757]
[1779859898436,31.25,75590.03,0.1,-0.80283,0.00013,19.34461]
[1779859903472,31.24,75589.4,0.1,-0.80293,0.00013,19.33864]
[1779859905786,31.24,75589.09,0.1,-0.80297,0.00013,19.33579]
[1779859909465,31.24,75590.14,0.1,-0.80285,0.00013,19.34339]
[1779859914549,31.24,75589.65,0.1,-0.80293,0.00013,19.33829]
[1779859916350,31.24,75590.17,0.1,-0.80287,0.00013,19.34215]
[1779859916464,31.24,75590.17,0.1,-0.80287,0.00013,19.34215]
[1779859916471,31.24,75590.17,0.1,-0.80287,0.00013,19.34215]
[1779859916718,31.24,75590.17,0.1,-0.80287,0.00013,19.34215]
[1779859916565,31.24,75590.17,0.1,-0.80288,0.00013,19.34193]
[1779859917570,31.24,75580.21,0.1,-0.80415,0.00013,19.26373]
[1779859918580,31.24,75571.81,0.1,-0.80521,0.00013,19.19777]
[1779859919212,31.24,75571.81,0.1,-0.80521,0.00013,19.19777]
[1779859919468,31.24,75571.81,0.1,-0.80521,0.00013,19.19777]
[1779859919519,31.24,75571.81,0.1,-0.80521,0.00013,19.19777]
[1779859919717,31.24,75571.81,0.1,-0.80521,0.00013,19.19777]
[1779859925762,31.24,75569.51,0.1,-0.80551,0.00013,19.17946]
[1779859925930,31.24,75569.51,0.1,-0.80551,0.00013,19.17946]
[1779859925967,31.24,75569.51,0.1,-0.80551,0.00013,19.17946]
[1779859926633,31.24,75569.59,0.1,-0.8055,0.00013,19.18007]
[1779859928137,31.24,75569.07,0.1,-0.80556,0.00013,19.17597]
[1779859928217,31.24,75569.07,0.1,-0.80556,0.00013,19.17597]
[1779859934691,31.24,75569.4,0.1,-0.80552,0.00013,19.17848]
[1779859934802,31.24,75569.4,0.1,-0.80552,0.00013,19.17848]
[1779859934969,31.24,75569.4,0.1,-0.80552,0.00013,19.17848]
[1779859935040,31.24,75569.4,0.1,-0.80552,0.00013,19.17848]
[1779859935216,31.24,75569.4,0.1,-0.80552,0.00013,19.17848]
[1779859935698,31.24,75568.68,0.1,-0.80562,0.00013,19.17282]
[1779859937036,31.24,75567.47,0.1,-0.80577,0.00013,19.16332]
[1779859937215,31.24,75567.47,0.1,-0.80577,0.00013,19.16332]
[1779859940127,31.24,75565.78,0.1,-0.80598,0.00013,19.15015]
[1779859940170,31.24,75565.78,0.1,-0.80598,0.00013,19.15015]
[1779859940222,31.24,75565.78,0.1,-0.80598,0.00013,19.15015]
[1779859940733,31.24,75566.99,0.1,-0.80583,0.00013,19.15967]
[1779859942396,31.24,75566.65,0.1,-0.80587,0.00013,19.15702]
[1779859942472,31.24,75566.65,0.1,-0.80587,0.00013,19.15702]
[1779859946915,31.24,75563.35,0.1,-0.80628,0.00013,19.13127]
[1779859946969,31.24,75563.35,0.1,-0.80628,0.00013,19.13127]
[1779859946972,31.24,75563.35,0.1,-0.80628,0.00013,19.13127]
[1779859947231,31.24,75563.35,0.1,-0.80628,0.00013,19.13127]
[1779859947330,31.24,75563.26,0.1,-0.80629,0.00013,19.13068]
[1779859950949,31.24,75563.6,0.1,-0.80625,0.00013,19.13346]
[1779859950968,31.24,75563.6,0.1,-0.80625,0.00013,19.13346]
[1779859956504,31.24,75563.48,0.1,-0.80629,0.00013,19.12904]
[1779859956607,31.24,75563.48,0.1,-0.80629,0.00013,19.12904]
[1779859956722,31.24,75563.48,0.1,-0.80629,0.00013,19.12904]
[1779859956709,31.24,75561.51,0.1,-0.80653,0.00013,19.11372]
[1779859958293,31.24,75560.2,0.1,-0.8067,0.00013,19.10343]
[1779859958468,31.24,75560.2,0.1,-0.8067,0.00013,19.10343]
[1779859963491,31.24,75557.44,0.1,-0.80704,0.00013,19.08218]
[1779859963498,31.24,75557.44,0.1,-0.80704,0.00013,19.08218]
[1779859963722,31.24,75557.44,0.1,-0.80704,0.00013,19.08218]
[1779859963577,31.24,75558.59,0.1,-0.80689,0.00013,19.09138]
[1779859968934,31.24,75559.04,0.1,-0.80683,0.00013,19.09543]
[1779859971514,31.24,75558.59,0.1,-0.80688,0.00013,19.092]
[1779859971571,31.24,75558.59,0.1,-0.80688,0.00013,19.092]
[1779859971721,31.24,75558.59,0.1,-0.80688,0.00013,19.092]
[1779859971779,31.24,75555.78,0.1,-0.80723,0.00013,19.07016]
[1779859972331,31.24,75555.78,0.1,-0.80723,0.00013,19.07016]
[1779859972465,31.24,75555.78,0.1,-0.80723,0.00013,19.07016]
[1779859977998,31.24,75548.48,0.1,-0.80815,0.00013,19.0126]
[1779859981947,31.24,75548.47,0.1,-0.80815,0.00013,19.01239]
[1779859981974,31.24,75548.47,0.1,-0.80815,0.00013,19.01239]
[1779859981988,31.24,75548.47,0.1,-0.80815,0.00013,19.01239]
[1779859982217,31.24,75548.47,0.1,-0.80815,0.00013,19.01239]
[1779859982294,31.24,75548.31,0.1,-0.80817,0.00013,19.01105]
[1779859984061,31.24,75541.02,0.1,-0.80909,0.00013,18.95366]
[1779859986167,31.24,75540.65,0.1,-0.80914,0.00013,18.95073]
[1779859986217,31.24,75540.65,0.1,-0.80914,0.00013,18.95073]
[1779859990627,31.24,75536.25,0.1,-0.80968,0.00012,18.91627]
[1779859990682,31.24,75536.25,0.1,-0.80968,0.00012,18.91627]
[1779859990717,31.24,75536.25,0.1,-0.80968,0.00012,18.91627]
[1779859990729,31.24,75536.9,0.1,-0.8096,0.00012,18.92155]
[1779859992840,31.24,75535.14,0.1,-0.80982,0.00012,18.90779]
[1779859992968,31.24,75535.14,0.1,-0.80982,0.00012,18.90779]
[1779859995275,31.24,75530.41,0.1,-0.81041,0.00012,18.87055]
[1779859995375,31.24,75530.41,0.1,-0.81041,0.00012,18.87055]
[1779859995469,31.24,75530.41,0.1,-0.81041,0.00012,18.87055]
[1779859995568,31.24,75525.53,0.1,-0.81102,0.00012,18.83199]
[1779859998158,31.24,75520.82,0.1,-0.8116,0.00012,18.79491]
[1779859999198,31.24,75520.82,0.1,-0.8116,0.00012,18.79491]
[1779859999222,31.24,75520.82,0.1,-0.8116,0.00012,18.79491]
[1779859999351,31.24,75520.82,0.1,-0.8116,0.00012,18.79491]
[1779859999469,31.24,75520.82,0.1,-0.8116,0.00012,18.79491]
[1779859999570,31.24,75520.8,0.1,-0.8116,0.00012,18.79486]
[1779860001137,31.24,75520.43,0.1,-0.81165,0.00012,18.79194]
[1779860001219,31.24,75520.43,0.1,-0.81165,0.00012,18.79194]
[1779860004202,31.24,75536.33,0.1,-0.80966,0.00012,18.9174]
[1779860005209,31.24,75544.91,0.1,-0.80859,0.00013,18.98513]
[1779860006216,31.24,75544.61,0.1,-0.80862,0.00013,18.98286]
[1779860007097,31.24,75544.61,0.1,-0.80862,0.00013,18.98286]
[1779860007199,31.24,75544.61,0.1,-0.80862,0.00013,18.98286]
[1779860007238,31.24,75544.61,0.1,-0.80862,0.00013,18.98286]
[1779860007300,31.24,75544.79,0.1,-0.8086,0.00013,18.98429]
[1779860012274,31.24,75543.51,0.1,-0.80879,0.00013,18.97045]
[1779860012468,31.24,75543.51,0.1,-0.80879,0.00013,18.97045]
[1779860012495,31.24,75542.24,0.1,-0.80895,0.00013,18.96048]
[1779860012917,31.24,75542.24,0.1,-0.80895,0.00013,18.96048]
[1779860012970,31.24,75542.24,0.1,-0.80895,0.00013,18.96048]
[1779860013334,31.24,75542.24,0.1,-0.80895,0.00013,18.96048]
[1779860013474,31.24,75542.24,0.1,-0.80895,0.00013,18.96048]
[1779860013575,31.24,75536.03,0.1,-0.80972,0.00012,18.91164]
[1779860016345,31.24,75532.98,0.1,-0.8101,0.00012,18.88783]
[1779860016472,31.24,75532.98,0.1,-0.8101,0.00012,18.88783]
[1779860016557,31.24,75531.26,0.1,-0.81031,0.00012,18.87441]
[1779860022416,31.25,75532.02,0.1,-0.8102,0.00012,18.88118]
[1779860022472,31.25,75532.02,0.1,-0.8102,0.00012,18.88118]
[1779860026839,31.25,75532.13,0.1,-0.81018,0.00012,18.88264]
[1779860026975,31.25,75531.76,0.1,-0.81022,0.00012,18.87988]
[1779860026992,31.25,75531.76,0.1,-0.81022,0.00012,18.87988]
[1779860027217,31.25,75531.76,0.1,-0.81022,0.00012,18.87988]
[1779860027363,31.25,75532.57,0.1,-0.81012,0.00012,18.88642]
[1779860033405,31.25,75531.66,0.1,-0.81022,0.00012,18.88017]
[1779860038102,31.25,75532.66,0.1,-0.81008,0.00012,18.88869]
[1779860038136,31.25,75532.66,0.1,-0.81008,0.00012,18.88869]
[1779860038230,31.25,75532.66,0.1,-0.81008,0.00012,18.88869]
[1779860038440,31.25,75536.99,0.1,-0.80954,0.00012,18.92293]
[1779860043475,31.25,75536.26,0.1,-0.80962,0.00012,18.91776]
[1779860048510,31.25,75535.88,0.1,-0.80966,0.00012,18.91535]
[1779860050316,31.25,75535.27,0.1,-0.80974,0.00012,18.91067]
[1779860050384,31.25,75535.27,0.1,-0.80974,0.00012,18.91067]
[1779860050474,31.25,75535.27,0.1,-0.80974,0.00012,18.91067]
[1779860050524,31.25,75535.32,0.1,-0.80973,0.00012,18.91119]
[1779860055558,31.25,75536.49,0.1,-0.80957,0.00012,18.92106]
[1779860057734,31.26,75536.46,0.1,-0.80957,0.00012,18.92094]
[1779860057739,31.26,75536.46,0.1,-0.80957,0.00012,18.92094]
[1779860057817,31.26,75537.05,0.1,-0.8095,0.00012,18.92571]
[1779860057969,31.26,75537.05,0.1,-0.8095,0.00012,18.92571]
[1779860058581,31.26,75537.67,0.1,-0.80942,0.00012,18.9307]
[1779860063621,31.26,75538.28,0.1,-0.80933,0.00012,18.93601]
[1779860065768,31.26,75538.86,0.1,-0.80926,0.00012,18.94067]
[1779860065851,31.26,75538.86,0.1,-0.80926,0.00012,18.94067]
[1779860065869,31.26,75539.25,0.1,-0.80921,0.00012,18.94383]
[1779860065969,31.26,75539.25,0.1,-0.80921,0.00012,18.94383]
[1779860066643,31.26,75540.06,0.1,-0.80911,0.00013,18.95028]
[1779860071678,31.26,75538.9,0.1,-0.80927,0.00012,18.93779]
[1779860072900,31.26,75538.9,0.1,-0.80927,0.00012,18.93779]
[1779860072907,31.26,75538.9,0.1,-0.80927,0.00012,18.93779]
[1779860072903,31.26,75535.29,0.1,-0.80972,0.00012,18.90948]
[1779860072967,31.26,75535.29,0.1,-0.80972,0.00012,18.90948]
[1779860073692,31.26,75532.65,0.1,-0.81005,0.00012,18.88884]
[1779860075706,31.26,75528.2,0.1,-0.8106,0.00012,18.85415]
[1779860078897,31.26,75526.95,0.1,-0.81074,0.00012,18.84472]
[1779860078959,31.26,75527.33,0.1,-0.81069,0.00012,18.84793]
[1779860078972,31.26,75527.33,0.1,-0.81069,0.00012,18.84793]
[1779860079734,31.26,75525.77,0.1,-0.81088,0.00012,18.83585]
[1779860084768,31.26,75525.91,0.1,-0.81085,0.00012,18.83806]
[1779860086562,31.26,75525.87,0.1,-0.81085,0.00012,18.83796]
[1779860086607,31.26,75525.87,0.1,-0.81085,0.00012,18.83796]
[1779860086718,31.26,75525.87,0.1,-0.81085,0.00012,18.83796]
[1779860086783,31.26,75526.02,0.1,-0.81083,0.00012,18.83934]
[1779860091818,31.27,75527.95,0.1,-0.81057,0.00012,18.85541]
[1779860094668,31.27,75528.13,0.1,-0.81055,0.00012,18.85717]
[1779860094717,31.27,75528.13,0.1,-0.81055,0.00012,18.85717]
[1779860094727,31.27,75528.13,0.1,-0.81055,0.00012,18.85717]
[1779860094862,31.27,75528.13,0.1,-0.81054,0.00012,18.85734]
[1779860094972,31.27,75528.13,0.1,-0.81054,0.00012,18.85734]
[1779860104909,31.27,75527.01,0.1,-0.81065,0.00012,18.85041]
[1779860106844,31.27,75527.02,0.1,-0.81065,0.00012,18.8507]
[1779860106950,31.27,75527.02,0.1,-0.81065,0.00012,18.8507]
[1779860106922,31.27,75526.93,0.1,-0.81066,0.00012,18.85019]
[1779860106969,31.27,75526.93,0.1,-0.81066,0.00012,18.85019]
[1779860107930,31.27,75527.01,0.1,-0.81064,0.00012,18.85103]
[1779860111960,31.27,75531.22,0.1,-0.81011,0.00012,18.88492]
[1779860112837,31.27,75531.22,0.1,-0.81011,0.00012,18.88492]
[1779860112915,31.27,75531.22,0.1,-0.8101,0.00012,18.88507]
[1779860112969,31.27,75531.22,0.1,-0.8101,0.00012,18.88507]
[1779860113221,31.27,75531.22,0.1,-0.8101,0.00012,18.88507]
[1779860113290,31.27,75537.3,0.1,-0.80934,0.00012,18.9329]
[1779860117424,31.27,75540.17,0.1,-0.80898,0.00013,18.95574]
[1779860117469,31.27,75540.17,0.1,-0.80898,0.00013,18.95574]
[1779860117479,31.27,75540.17,0.1,-0.80898,0.00013,18.95574]
[1779860117724,31.27,75540.17,0.1,-0.80898,0.00013,18.95574]
[1779860117727,31.28,75543.18,0.1,-0.8086,0.00013,18.97948]
[1779860118004,31.28,75547.75,0.1,-0.80803,0.00013,19.01538]
[1779860119011,31.28,75552.17,0.1,-0.80748,0.00013,19.05007]
[1779860121383,31.28,75552.73,0.1,-0.8074,0.00013,19.05461]
[1779860121472,31.28,75552.73,0.1,-0.8074,0.00013,19.05461]
[1779860121555,31.28,75552.73,0.1,-0.8074,0.00013,19.05461]
[1779860121719,31.28,75552.73,0.1,-0.8074,0.00013,19.05461]
[1779860121727,31.28,75551.3,0.1,-0.80759,0.00013,19.04327]
[1779860125059,31.27,75545.12,0.1,-0.80836,0.00013,18.99464]
[1779860127574,31.27,75545.01,0.1,-0.80838,0.00013,18.99378]
[1779860127668,31.27,75545.01,0.1,-0.80838,0.00013,18.99378]
[1779860127717,31.27,75545.01,0.1,-0.80838,0.00013,18.99378]
[1779860127743,31.27,75545.32,0.1,-0.80834,0.00013,18.99624]
[1779860133102,31.27,75547.38,0.1,-0.80811,0.00013,19.00856]
[1779860133217,31.27,75547.38,0.1,-0.80811,0.00013,19.00856]
[1779860133479,31.27,75547.38,0.1,-0.80811,0.00013,19.00856]
[1779860133527,31.27,75549.27,0.1,-0.80787,0.00013,19.02334]
[1779860139630,31.27,75548.46,0.1,-0.80798,0.00013,19.01678]
[1779860139717,31.27,75548.46,0.1,-0.80798,0.00013,19.01678]
[1779860139749,31.27,75548.46,0.1,-0.80798,0.00013,19.01678]
[1779860139971,31.27,75548.46,0.1,-0.80798,0.00013,19.01678]
[1779860139894,31.27,75548.29,0.1,-0.808,0.00013,19.01538]
[1779860146215,31.27,75545.72,0.1,-0.80832,0.00013,18.99516]
[1779860151616,31.27,75545.79,0.1,-0.80831,0.00013,18.99571]
[1779860151718,31.27,75545.79,0.1,-0.80831,0.00013,18.99571]
[1779860151973,31.27,75545.79,0.1,-0.80831,0.00013,18.99571]
[1779860151817,31.27,75545.83,0.1,-0.80831,0.00013,18.99603]
[1779860156425,31.27,75544.41,0.1,-0.80848,0.00013,18.98491]
[1779860156465,31.27,75544.41,0.1,-0.80848,0.00013,18.98491]
[1779860157395,31.27,75544.88,0.1,-0.80842,0.00013,18.98865]
[1779860157472,31.27,75544.88,0.1,-0.80842,0.00013,18.98865]
[1779860157489,31.27,75545.36,0.1,-0.80836,0.00013,18.99243]
[1779860163335,31.27,75543.57,0.1,-0.80859,0.00013,18.97845]
[1779860166400,31.27,75543.31,0.1,-0.80862,0.00013,18.97646]
[1779860166681,31.27,75543.31,0.1,-0.80862,0.00013,18.97646]
[1779860166717,31.27,75543.31,0.1,-0.80862,0.00013,18.97646]
[1779860166926,31.27,75542.31,0.1,-0.80874,0.00013,18.96866]
[1779860167478,31.27,75542.31,0.1,-0.80874,0.00013,18.96866]
[1779860167506,31.27,75543.41,0.1,-0.8086,0.00013,18.97734]
[1779860171593,31.27,75543.56,0.1,-0.80859,0.00013,18.97857]
[1779860171718,31.27,75543.56,0.1,-0.80859,0.00013,18.97857]
[1779860172401,31.27,75547.76,0.1,-0.80806,0.00013,19.01163]
[1779860174414,31.27,75551.94,0.1,-0.80753,0.00013,19.0444]
[1779860175387,31.27,75551.94,0.1,-0.80753,0.00013,19.0444]
[1779860175477,31.27,75551.94,0.1,-0.80753,0.00013,19.0444]
[1779860175488,31.27,75556.97,0.1,-0.8069,0.00013,19.08381]
[1779860177436,31.28,75561.2,0.1,-0.80637,0.00013,19.11712]
[1779860180457,31.28,75555.28,0.1,-0.80711,0.00013,19.07079]
[1779860184075,31.28,75556.77,0.1,-0.80692,0.00013,19.08275]
[1779860184484,31.28,75550.8,0.1,-0.80767,0.00013,19.03577]
[1779860185470,31.28,75550.8,0.1,-0.80767,0.00013,19.03577]
[1779860191534,31.27,75550.3,0.1,-0.80777,0.00013,19.02774]
[1779860195617,31.27,75549.6,0.1,-0.80786,0.00013,19.0221]
[1779860195718,31.27,75549.6,0.1,-0.80786,0.00013,19.0221]
[1779860198583,31.27,75554.84,0.1,-0.8072,0.00013,19.06307]
[1779860199103,31.27,75554.84,0.1,-0.8072,0.00013,19.06307]
[1779860199220,31.27,75554.84,0.1,-0.8072,0.00013,19.06307]
[1779860200516,31.27,75555.6,0.1,-0.80711,0.00013,19.06894]
[1779860200722,31.27,75555.6,0.1,-0.80711,0.00013,19.06894]
[1779860206639,31.27,75557.03,0.1,-0.80694,0.00013,19.07942]
[1779860208653,31.27,75568.91,0.1,-0.80544,0.00013,19.17269]
[1779860209660,31.27,75572.75,0.1,-0.80495,0.00013,19.20291]
[1779860210526,31.27,75572.75,0.1,-0.80495,0.00013,19.20291]
[1779860210720,31.27,75572.75,0.1,-0.80495,0.00013,19.20291]
[1779860216709,31.27,75574.05,0.1,-0.80478,0.00013,19.21366]
[1779860219260,31.27,75574.63,0.1,-0.8047,0.00013,19.21828]
[1779860219469,31.27,75574.63,0.1,-0.8047,0.00013,19.21828]
[1779860224359,31.28,75574.17,0.1,-0.80475,0.00013,19.21505]
[1779860224469,31.28,75574.17,0.1,-0.80475,0.00013,19.21505]
[1779860224764,31.28,75570.69,0.1,-0.80519,0.00013,19.18786]
[1779860226383,31.28,75570.27,0.1,-0.80525,0.00013,19.18467]
[1779860226470,31.28,75570.27,0.1,-0.80525,0.00013,19.18467]
[1779860232821,31.28,75573.35,0.1,-0.80485,0.00013,19.20935]
[1779860236698,31.28,75573.13,0.1,-0.80487,0.00013,19.20779]
[1779860236725,31.28,75573.13,0.1,-0.80487,0.00013,19.20779]
[1779860239291,31.28,75575.01,0.1,-0.80463,0.00013,19.22267]
[1779860239475,31.28,75575.01,0.1,-0.80463,0.00013,19.22267]
[1779860239870,31.28,75580.79,0.1,-0.8039,0.00013,19.26793]
[1779860241425,31.28,75583.46,0.1,-0.80356,0.00013,19.2888]
[1779860241473,31.28,75583.46,0.1,-0.80356,0.00013,19.2888]
[1779860241524,31.28,75583.46,0.1,-0.80356,0.00013,19.2888]
[1779860241716,31.28,75583.46,0.1,-0.80356,0.00013,19.2888]
[1779860246919,31.28,75587.33,0.1,-0.80307,0.00013,19.31867]
[1779860248441,31.28,75587.44,0.1,-0.80306,0.00013,19.31945]
[1779860248467,31.28,75587.44,0.1,-0.80306,0.00013,19.31945]
[1779860250110,31.28,75588.0,0.1,-0.80299,0.00013,19.32374]
[1779860250216,31.28,75588.33,0.1,-0.80295,0.00013,19.32622]
[1779860253915,31.28,75589.25,0.1,-0.80286,0.00013,19.32932]
[1779860253973,31.28,75589.25,0.1,-0.80286,0.00013,19.32932]
[1779860255986,31.27,75596.79,0.1,-0.80191,0.00013,19.3879]
[1779860257997,31.27,75604.62,0.1,-0.80091,0.00013,19.44862]
[1779860259051,31.27,75604.62,0.1,-0.80091,0.00013,19.44862]
[1779860259152,31.27,75608.07,0.1,-0.80047,0.00013,19.47545]
[1779860259971,31.27,75608.07,0.1,-0.80047,0.00013,19.47545]
[1779860260221,31.27,75607.74,0.1,-0.80052,0.00013,19.47278]
[1779860261474,31.27,75607.49,0.1,-0.80055,0.00013,19.47073]
[1779860263032,31.27,75607.63,0.1,-0.80053,0.00013,19.47162]
[1779860268067,31.27,75607.49,0.1,-0.80056,0.00013,19.47006]
[1779860273101,31.27,75605.89,0.1,-0.80077,0.00013,19.4572]
[1779860273385,31.27,75605.89,0.1,-0.80077,0.00013,19.4572]
[1779860273473,31.27,75605.89,0.1,-0.80077,0.00013,19.4572]
[1779860275605,31.27,75606.21,0.1,-0.80073,0.00013,19.45956]
[1779860275923,31.27,75606.21,0.1,-0.80073,0.00013,19.45956]
[1779860276124,31.27,75604.45,0.1,-0.80096,0.00013,19.44577]
[1779860277131,31.27,75601.3,0.1,-0.80136,0.00013,19.42114]
[1779860279608,31.27,75602.37,0.1,-0.80123,0.00013,19.42946]
[1779860282166,31.27,75593.7,0.1,-0.80234,0.00013,19.36152]
[1779860283173,31.27,75589.22,0.1,-0.80291,0.00013,19.3264]
[1779860288208,31.27,75588.75,0.1,-0.80298,0.00013,19.32235]
[1779860289215,31.27,75583.23,0.1,-0.80368,0.00013,19.27912]
[1779860292641,31.27,75583.55,0.1,-0.80364,0.00013,19.28159]
[1779860292721,31.27,75583.55,0.1,-0.80364,0.00013,19.28159]
[1779860296574,31.27,75583.25,0.1,-0.80368,0.00013,19.2792]
[1779860298904,31.27,75586.23,0.1,-0.8033,0.00013,19.30246]
[1779860298974,31.27,75586.23,0.1,-0.8033,0.00013,19.30246]
[1779860303848,31.27,75585.39,0.1,-0.80341,0.00013,19.29578]
[1779860303972,31.27,75585.39,0.1,-0.80341,0.00013,19.29578]
[1779860309356,31.27,75582.8,0.1,-0.80374,0.00013,19.27548]
[1779860310682,31.27,75582.8,0.1,-0.80374,0.00013,19.27548]
[1779860310716,31.27,75582.8,0.1,-0.80374,0.00013,19.27548]
[1779860316440,31.27,75581.25,0.1,-0.80396,0.00013,19.25979]
[1779860316469,31.27,75581.25,0.1,-0.80396,0.00013,19.25979]
[1779860321440,31.27,75584.43,0.1,-0.80355,0.00013,19.28493]
[1779860327038,31.27,75583.32,0.1,-0.80369,0.00013,19.27633]
[1779860327219,31.27,75583.32,0.1,-0.80369,0.00013,19.27633]
[1779860329488,31.27,75585.41,0.1,-0.80343,0.00013,19.29275]
[1779860329727,31.27,75585.41,0.1,-0.80343,0.00013,19.29275]
[1779860334887,31.27,75583.39,0.1,-0.80368,0.00013,19.27704]
[1779860334973,31.27,75583.39,0.1,-0.80368,0.00013,19.27704]
[1779860335917,31.27,75583.27,0.1,-0.8037,0.00013,19.27616]
[1779860335972,31.27,75583.27,0.1,-0.8037,0.00013,19.27616]
[1779860338559,31.27,75579.03,0.1,-0.80423,0.00013,19.24312]
[1779860341485,31.27,75578.08,0.1,-0.80435,0.00013,19.23585]
[1779860341717,31.27,75578.08,0.1,-0.80435,0.00013,19.23585]
[1779860346370,31.27,75579.21,0.1,-0.8042,0.00013,19.24517]
[1779860346466,31.27,75579.21,0.1,-0.8042,0.00013,19.24517]
[1779860351650,31.27,75578.33,0.1,-0.8043,0.00013,19.23891]
[1779860355054,31.27,75578.33,0.1,-0.8043,0.00013,19.23891]
[1779860355219,31.27,75578.33,0.1,-0.8043,0.00013,19.23891]
[1779860360713,31.27,75579.21,0.1,-0.80418,0.00013,19.24659]
[1779860362827,31.27,75580.54,0.1,-0.80401,0.00013,19.25708]
[1779860362966,31.27,75580.54,0.1,-0.80401,0.00013,19.25708]
[1779860369149,31.28,75580.82,0.1,-0.80396,0.00013,19.25961]
[1779860369221,31.28,75580.82,0.1,-0.80396,0.00013,19.25961]
[1779860374811,31.28,75579.63,0.1,-0.80414,0.00013,19.24691]
[1779860375336,31.28,75579.63,0.1,-0.80414,0.00013,19.24691]
[1779860375469,31.28,75579.63,0.1,-0.80414,0.00013,19.24691]
[1779860380853,31.28,75580.67,0.1,-0.804,0.00013,19.25544]
[1779860382757,31.28,75580.73,0.1,-0.80399,0.00013,19.25596]
[1779860382968,31.28,75580.73,0.1,-0.80399,0.00013,19.25596]
[1779860389916,31.28,75579.03,0.1,-0.8042,0.00013,19.24319]
[1779860392131,31.28,75579.11,0.1,-0.80418,0.00013,19.24388]
[1779860392217,31.28,75579.11,0.1,-0.80418,0.00013,19.24388]
[1779860394952,31.28,75574.88,0.1,-0.80472,0.00013,19.21103]
[1779860398468,31.28,75574.87,0.1,-0.80471,0.00013,19.21127]
[1779860398720,31.28,75574.87,0.1,-0.80471,0.00013,19.21127]
[1779860403009,31.28,75566.41,0.1,-0.80577,0.00013,19.14554]
[1779860404346,31.28,75563.94,0.1,-0.80608,0.00013,19.12637]
[1779860404473,31.28,75563.94,0.1,-0.80608,0.00013,19.12637]
[1779860406033,31.28,75569.77,0.1,-0.80534,0.00013,19.17247]
[1779860411068,31.28,75568.4,0.1,-0.8055,0.00013,19.16243]
[1779860411840,31.28,75568.4,0.1,-0.8055,0.00013,19.16243]
[1779860411966,31.28,75568.4,0.1,-0.8055,0.00013,19.16243]
[1779860417113,31.29,75567.67,0.1,-0.80558,0.00013,19.15772]
[1779860420001,31.29,75567.54,0.1,-0.80559,0.00013,19.15687]
[1779860420220,31.29,75567.54,0.1,-0.80559,0.00013,19.15687]
[1779860427183,31.29,75568.59,0.1,-0.80543,0.00013,19.16655]
[1779860429071,31.29,75568.43,0.1,-0.80545,0.00013,19.16545]
[1779860429221,31.29,75568.43,0.1,-0.80545,0.00013,19.16545]
[1779860435239,31.29,75569.86,0.1,-0.80528,0.00013,19.17386]
[1779860440274,31.29,75569.67,0.1,-0.80529,0.00013,19.17307]
[1779860445160,31.29,75569.91,0.1,-0.80525,0.00013,19.17549]
[1779860445219,31.29,75569.91,0.1,-0.80525,0.00013,19.17549]
[1779860452358,31.3,75570.29,0.1,-0.80519,0.00013,19.17948]
[1779860454595,31.3,75570.25,0.1,-0.80519,0.00013,19.17929]
[1779860454724,31.3,75570.25,0.1,-0.80519,0.00013,19.17929]
[1779860459405,31.3,75570.03,0.1,-0.80521,0.00013,19.17819]
[1779860459476,31.3,75570.03,0.1,-0.80521,0.00013,19.17819]
[1779860461200,31.3,75568.6,0.1,-0.80539,0.00013,19.16712]
[1779860461247,31.3,75568.6,0.1,-0.80539,0.00013,19.16712]
[1779860461258,31.3,75566.55,0.1,-0.80564,0.00013,19.15137]
[1779860461423,31.3,75552.95,0.1,-0.80736,0.00013,19.04478]
[1779860462430,31.3,75548.07,0.1,-0.80797,0.00013,19.00641]
[1779860464011,31.3,75548.07,0.1,-0.80797,0.00013,19.00641]
[1779860464220,31.3,75548.07,0.1,-0.80797,0.00013,19.00641]
[1779860464270,31.3,75542.14,0.1,-0.80871,0.00013,18.95984]
[1779860467474,31.3,75533.85,0.1,-0.80975,0.00012,18.89485]
[1779860469488,31.3,75527.94,0.1,-0.81048,0.00012,18.84864]
[1779860471113,31.3,75527.94,0.1,-0.81048,0.00012,18.84864]
[1779860471221,31.3,75527.94,0.1,-0.81048,0.00012,18.84864]
[1779860474523,31.3,75521.39,0.1,-0.81127,0.00012,18.79818]
[1779860476166,31.3,75521.39,0.1,-0.81127,0.00012,18.79818]
[1779860476214,31.3,75521.39,0.1,-0.81127,0.00012,18.79818]
[1779860476268,31.3,75520.36,0.1,-0.81139,0.00012,18.79059]
[1779860479558,31.3,75515.6,0.1,-0.81197,0.00012,18.75391]
[1779860481132,31.3,75515.6,0.1,-0.81197,0.00012,18.75391]
[1779860481222,31.3,75515.6,0.1,-0.81197,0.00012,18.75391]
[1779860486608,31.31,75511.56,0.1,-0.81243,0.00012,18.72446]
[1779860488237,31.31,75511.56,0.1,-0.81243,0.00012,18.72446]
[1779860488470,31.31,75514.97,0.1,-0.812,0.00012,18.75199]
[1779860489152,31.31,75514.97,0.1,-0.812,0.00012,18.75199]
[1779860489224,31.31,75514.97,0.1,-0.812,0.00012,18.75199]
[1779860489299,31.31,75514.51,0.1,-0.81205,0.00012,18.74868]
[1779860493349,31.31,75514.64,0.1,-0.81205,0.00012,18.74651]
[1779860493472,31.31,75513.12,0.1,-0.81223,0.00012,18.73516]
[1779860498397,31.32,75511.99,0.1,-0.81235,0.00012,18.72755]
[1779860498468,31.32,75511.99,0.1,-0.81235,0.00012,18.72755]
[1779860498693,31.32,75511.54,0.1,-0.8124,0.00012,18.72433]
[1779860499463,31.32,75511.54,0.1,-0.8124,0.00012,18.72433]
[1779860499716,31.32,75511.54,0.1,-0.8124,0.00012,18.72433]
[1779860505742,31.32,75512.4,0.1,-0.81226,0.00012,18.73339]
[1779860507160,31.32,75512.4,0.1,-0.81226,0.00012,18.73339]
[1779860507216,31.32,75512.4,0.1,-0.81226,0.00012,18.73339]
[1779860508441,31.32,75514.48,0.1,-0.81199,0.00012,18.75039]
[1779860508470,31.32,75514.48,0.1,-0.81199,0.00012,18.75039]
[1779860508766,31.32,75514.87,0.1,-0.81194,0.00012,18.75376]
[1779860513801,31.33,75515.79,0.1,-0.8118,0.00012,18.76269]
[1779860517558,31.33,75515.89,0.1,-0.81177,0.00012,18.76426]
[1779860517715,31.33,75515.89,0.1,-0.81177,0.00012,18.76426]
[1779860522864,31.33,75516.44,0.1,-0.81168,0.00012,18.77013]
[1779860525259,31.33,75516.34,0.1,-0.81169,0.00012,18.76959]
[1779860525468,31.33,75516.86,0.1,-0.81162,0.00012,18.77392]
[1779860526828,31.33,75516.57,0.1,-0.81165,0.00012,18.77188]
[1779860526965,31.33,75516.57,0.1,-0.81165,0.00012,18.77188]
[1779860527066,31.33,75516.36,0.1,-0.81167,0.00012,18.77047]
[1779860531752,31.34,75516.81,0.1,-0.8116,0.00012,18.77497]
[1779860531969,31.34,75516.81,0.1,-0.8116,0.00012,18.77497]
[1779860535902,31.34,75521.26,0.1,-0.81104,0.00012,18.81073]
[1779860536616,31.34,75521.01,0.1,-0.81106,0.00012,18.80895]
[1779860536723,31.34,75521.01,0.1,-0.81106,0.00012,18.80895]
[1779860536962,31.34,75520.25,0.1,-0.81115,0.00012,18.80316]
[1779860541997,31.34,75520.51,0.1,-0.81111,0.00012,18.80611]
[1779860542989,31.34,75520.51,0.1,-0.81111,0.00012,18.80611]
[1779860543218,31.34,75520.51,0.1,-0.81111,0.00012,18.80611]
[1779860548334,31.34,75519.53,0.1,-0.81121,0.00012,18.7993]
[1779860548467,31.34,75519.32,0.1,-0.81124,0.00012,18.79783]
[1779860549246,31.34,75519.32,0.1,-0.81124,0.00012,18.79783]
[1779860549283,31.34,75520.08,0.1,-0.81114,0.00012,18.80398]
[1779860549471,31.34,75520.08,0.1,-0.81114,0.00012,18.80398]
[1779860555088,31.35,75510.97,0.1,-0.81227,0.00012,18.72995]
[1779860555512,31.35,75510.97,0.1,-0.81227,0.00012,18.72995]
[1779860555718,31.35,75510.97,0.1,-0.81227,0.00012,18.72995]
[1779860558481,31.35,75509.68,0.1,-0.81242,0.00012,18.72061]
[1779860560279,31.35,75506.24,0.1,-0.81284,0.00012,18.69383]
[1779860560381,31.35,75503.37,0.1,-0.81319,0.00012,18.67143]
[1779860560467,31.35,75503.37,0.1,-0.81319,0.00012,18.67143]
[1779860566165,31.35,75499.19,0.1,-0.81368,0.00012,18.64]
[1779860567211,31.35,75490.47,0.1,-0.81475,0.00012,18.57159]
[1779860569186,31.35,75496.52,0.1,-0.814,0.00012,18.61974]
[1779860571200,31.35,75501.97,0.1,-0.81332,0.00012,18.66303]
[1779860577242,31.36,75505.96,0.1,-0.81282,0.00012,18.69519]
[1779860581270,31.36,75513.65,0.1,-0.81186,0.00012,18.75611]
[1779860583284,31.36,75518.69,0.1,-0.81123,0.00012,18.79612]
[1779860585298,31.36,75528.37,0.1,-0.81002,0.00012,18.87249]
[1779860586305,31.36,75530.24,0.1,-0.80979,0.00012,18.88728]
[1779860591340,31.36,75528.82,0.1,-0.80996,0.00012,18.87659]
[1779860597382,31.36,75522.42,0.1,-0.81074,0.00012,18.82692]
[1779860602416,31.36,75519.99,0.1,-0.81103,0.00012,18.80866]
[1779860607453,31.36,75519.74,0.1,-0.81105,0.00012,18.80752]
[1779860612488,31.37,75523.14,0.1,-0.81064,0.00012,18.8312]
[1779860617524,31.37,75522.57,0.1,-0.8107,0.00012,18.82738]
[1779860622558,31.37,75522.02,0.1,-0.81076,0.00012,18.82372]
[1779860627593,31.37,75522.63,0.1,-0.81067,0.00012,18.82915]
[1779860632631,31.37,75520.37,0.1,-0.81094,0.00012,18.81209]
[1779860638673,31.37,75519.75,0.1,-0.811,0.00012,18.80808]
[1779860640687,31.37,75513.11,0.1,-0.81182,0.00012,18.75627]
[1779860645722,31.38,75509.69,0.1,-0.81223,0.00012,18.73028]
[1779860650758,31.38,75516.6,0.1,-0.81136,0.00012,18.78544]
[1779860652772,31.38,75520.99,0.1,-0.81081,0.00012,18.82032]
[1779860657807,31.38,75518.98,0.1,-0.81105,0.00012,18.8053]
[1779860663849,31.38,75519.74,0.1,-0.81094,0.00012,18.81218]
[1779860669891,31.38,75519.56,0.1,-0.81094,0.00012,18.81167]
[1779860674926,31.38,75522.24,0.1,-0.81063,0.00012,18.82962]
[1779860679961,31.39,75522.32,0.1,-0.8106,0.00012,18.83103]
[1779860684995,31.39,75522.15,0.1,-0.81062,0.00012,18.83033]
[1779860690031,31.39,75522.23,0.1,-0.8106,0.00012,18.83159]
[1779860695066,31.39,75523.56,0.1,-0.81042,0.00012,18.84262]
[1779860700101,31.39,75523.25,0.1,-0.81045,0.00012,18.84073]
[1779860705136,31.39,75524.33,0.1,-0.81031,0.00012,18.84978]
[1779860710171,31.39,75523.22,0.1,-0.81044,0.00012,18.84156]
[1779860716218,31.4,75522.46,0.1,-0.81052,0.00012,18.83627]
[1779860718232,31.4,75516.64,0.1,-0.81124,0.00012,18.79089]
[1779860724274,31.4,75516.44,0.1,-0.81124,0.00012,18.79039]
[1779860727295,31.4,75525.72,0.1,-0.81008,0.00012,18.86366]
[1779860731605,31.4,75535.53,0.1,-0.80889,0.00012,18.937]
[1779860732330,31.4,75539.98,0.1,-0.80833,0.00012,18.97182]
[1779860738372,31.4,75543.33,0.1,-0.80792,0.00013,18.9976]
[1779860741023,31.4,75546.45,0.1,-0.80753,0.00013,19.02181]
[1779860741393,31.4,75550.9,0.1,-0.80698,0.00013,19.05648]
[1779860745216,31.4,75553.76,0.1,-0.80662,0.00013,19.07854]
[1779860745627,31.4,75553.76,0.1,-0.80662,0.00013,19.07854]
[1779860745716,31.4,75553.97,0.1,-0.8066,0.00013,19.08007]
[1779860747437,31.4,75554.35,0.1,-0.80655,0.00013,19.0828]
[1779860748868,31.4,75552.59,0.1,-0.80678,0.00013,19.06893]
[1779860748968,31.4,75552.59,0.1,-0.80678,0.00013,19.06893]
[1779860750458,31.4,75546.52,0.1,-0.80754,0.00013,19.02126]
[1779860750788,31.4,75546.52,0.1,-0.80754,0.00013,19.02126]
[1779860750965,31.4,75546.52,0.1,-0.80754,0.00013,19.02126]
[1779860753252,31.4,75544.92,0.1,-0.80774,0.00013,19.00867]
[1779860753468,31.4,75544.92,0.1,-0.80774,0.00013,19.00867]
[1779860753742,31.4,75544.17,0.1,-0.80784,0.00013,19.00276]
[1779860753965,31.4,75544.17,0.1,-0.80784,0.00013,19.00276]
[1779860754486,31.4,75543.1,0.1,-0.80797,0.00013,18.99437]
[1779860759520,31.4,75538.57,0.1,-0.80854,0.00012,18.95884]
[1779860760476,31.4,75538.57,0.1,-0.80854,0.00012,18.95884]
[1779860760719,31.4,75538.11,0.1,-0.8086,0.00012,18.95521]
[1779860763276,31.4,75541.99,0.1,-0.80811,0.00013,18.98552]
[1779860763466,31.4,75541.99,0.1,-0.80811,0.00013,18.98552]
[1779860763587,31.4,75541.99,0.1,-0.80811,0.00013,18.98552]
[1779860763636,31.4,75544.12,0.1,-0.80785,0.00013,19.00212]
[1779860763715,31.4,75544.12,0.1,-0.80785,0.00013,19.00212]
[1779860769429,31.39,75544.49,0.1,-0.80781,0.00013,19.0046]
[1779860769468,31.39,75544.49,0.1,-0.80781,0.00013,19.0046]
[1779860771383,31.39,75546.52,0.1,-0.80756,0.00013,19.0203]
[1779860771465,31.39,75546.52,0.1,-0.80756,0.00013,19.0203]
[1779860776640,31.39,75549.22,0.1,-0.80723,0.00013,19.04068]
[1779860777909,31.39,75550.17,0.1,-0.80711,0.00013,19.04798]
[1779860777978,31.39,75550.17,0.1,-0.80711,0.00013,19.04798]
[1779860778511,31.39,75550.17,0.1,-0.80711,0.00013,19.04798]
[1779860778653,31.39,75551.05,0.1,-0.80701,0.00013,19.05472]
[1779860778716,31.39,75551.05,0.1,-0.80701,0.00013,19.05472]
[1779860779790,31.39,75550.87,0.1,-0.80703,0.00013,19.05317]
[1779860779965,31.39,75550.87,0.1,-0.80703,0.00013,19.05317]
[1779860784327,31.39,75552.78,0.1,-0.8068,0.00013,19.06766]
[1779860784466,31.39,75552.78,0.1,-0.8068,0.00013,19.06766]
[1779860784749,31.39,75552.75,0.1,-0.80681,0.00013,19.06711]
[1779860784965,31.39,75552.75,0.1,-0.80681,0.00013,19.06711]
[1779860785052,31.39,75553.76,0.1,-0.80668,0.00013,19.07501]
[1779860786217,31.39,75553.76,0.1,-0.80668,0.00013,19.07501]
[1779860786467,31.39,75553.76,0.1,-0.80668,0.00013,19.07501]
[1779860792752,31.39,75554.29,0.1,-0.80666,0.00013,19.07403]
[1779860797787,31.39,75555.96,0.1,-0.80647,0.00013,19.08625]
[1779860799846,31.39,75558.39,0.1,-0.80616,0.00013,19.10522]
[1779860799967,31.39,75558.39,0.1,-0.80616,0.00013,19.10522]
[1779860800211,31.39,75558.39,0.1,-0.80616,0.00013,19.10522]
[1779860800466,31.39,75558.39,0.1,-0.80616,0.00013,19.10522]
[1779860800566,31.38,75559.96,0.1,-0.80597,0.00013,19.11738]
[1779860805849,31.38,75559.7,0.1,-0.806,0.00013,19.11508]
[1779860809437,31.38,75559.36,0.1,-0.80605,0.00013,19.11231]
[1779860809468,31.38,75559.36,0.1,-0.80605,0.00013,19.11231]
[1779860811890,31.38,75566.02,0.1,-0.80521,0.00013,19.16406]
[1779860813348,31.38,75566.02,0.1,-0.80521,0.00013,19.16406]
[1779860813465,31.38,75566.02,0.1,-0.80521,0.00013,19.16406]
[1779860813949,31.38,75566.71,0.1,-0.80513,0.00013,19.16938]
[1779860813966,31.38,75566.71,0.1,-0.80513,0.00013,19.16938]
[1779860814000,31.38,75567.25,0.1,-0.80506,0.00013,19.1736]
[1779860816662,31.38,75567.38,0.1,-0.80504,0.00013,19.17466]
[1779860816722,31.38,75567.38,0.1,-0.80504,0.00013,19.17466]
[1779860821967,31.38,75568.48,0.1,-0.80491,0.00013,19.18302]
[1779860824793,31.38,75569.47,0.1,-0.80479,0.00013,19.19049]
[1779860824882,31.38,75569.47,0.1,-0.80479,0.00013,19.19049]
[1779860824974,31.38,75569.47,0.1,-0.80479,0.00013,19.19049]
[1779860824988,31.38,75569.74,0.1,-0.80475,0.00013,19.19245]
[1779860828390,31.38,75570.71,0.1,-0.80464,0.00013,19.19976]
[1779860828467,31.38,75570.71,0.1,-0.80464,0.00013,19.19976]
[1779860833196,31.38,75573.69,0.1,-0.80426,0.00013,19.22275]
[1779860833220,31.38,75573.69,0.1,-0.80426,0.00013,19.22275]
[1779860834318,31.38,75574.96,0.1,-0.8041,0.00013,19.23265]
[1779860834466,31.38,75574.96,0.1,-0.8041,0.00013,19.23265]
[1779860834567,31.38,75575.58,0.1,-0.80402,0.00013,19.23747]
[1779860840107,31.38,75575.32,0.1,-0.80406,0.00013,19.2353]
[1779860843228,31.38,75575.13,0.1,-0.80408,0.00013,19.23375]
[1779860843471,31.38,75575.13,0.1,-0.80408,0.00013,19.23375]
[1779860849170,31.38,75575.27,0.1,-0.80407,0.00013,19.23472]
[1779860852384,31.38,75575.44,0.1,-0.80405,0.00013,19.23603]
[1779860852432,31.38,75575.44,0.1,-0.80405,0.00013,19.23603]
[1779860852469,31.38,75575.44,0.1,-0.80405,0.00013,19.23603]
[1779860852566,31.38,75575.44,0.1,-0.80408,0.00013,19.23219]
[1779860854233,31.38,75575.2,0.1,-0.80411,0.00013,19.2303]
[1779860854466,31.38,75575.2,0.1,-0.80411,0.00013,19.2303]
[1779860854573,31.38,75575.2,0.1,-0.80411,0.00013,19.2303]
[1779860854719,31.38,75575.2,0.1,-0.80411,0.00013,19.2303]
[1779860854674,31.38,75566.44,0.1,-0.80521,0.00013,19.16193]
[1779860855758,31.38,75566.44,0.1,-0.80521,0.00013,19.16193]
[1779860855212,31.38,75560.67,0.1,-0.80594,0.00013,19.11693]
[1779860855965,31.38,75560.67,0.1,-0.80594,0.00013,19.11693]
[1779860856218,31.38,75558.84,0.1,-0.80617,0.00013,19.10276]
[1779860857969,31.38,75554.94,0.1,-0.80666,0.00013,19.07243]
[1779860858219,31.38,75554.94,0.1,-0.80666,0.00013,19.07243]
[1779860863215,31.38,75555.84,0.1,-0.80654,0.00013,19.07973]
[1779860863270,31.38,75555.84,0.1,-0.80654,0.00013,19.07973]
[1779860863469,31.38,75555.84,0.1,-0.80654,0.00013,19.07973]
[1779860863489,31.38,75557.51,0.1,-0.80633,0.00013,19.09296]
[1779860869406,31.38,75557.08,0.1,-0.80637,0.00013,19.09037]
[1779860869452,31.38,75557.08,0.1,-0.80637,0.00013,19.09037]
[1779860869471,31.38,75557.08,0.1,-0.80637,0.00013,19.09037]
[1779860869502,31.38,75553.8,0.1,-0.80678,0.00013,19.06489]
[1779860875515,31.39,75552.65,0.1,-0.80691,0.00013,19.05691]
[1779860875720,31.39,75552.65,0.1,-0.80691,0.00013,19.05691]
[1779860876069,31.39,75552.61,0.1,-0.80691,0.00013,19.05681]
[1779860876217,31.39,75552.61,0.1,-0.80691,0.00013,19.05681]
[1779860876359,31.39,75552.02,0.1,-0.80698,0.00013,19.0524]
[1779860882401,31.39,75553.04,0.1,-0.80683,0.00013,19.06169]
[1779860882906,31.39,75553.04,0.1,-0.80683,0.00013,19.06169]
[1779860882972,31.39,75553.04,0.1,-0.80683,0.00013,19.06169]
[1779860888443,31.39,75554.48,0.1,-0.80663,0.00013,19.07419]
[1779860888977,31.39,75554.48,0.1,-0.80663,0.00013,19.07419]
[1779860889116,31.39,75554.48,0.1,-0.80663,0.00013,19.07419]
[1779860889223,31.39,75554.48,0.1,-0.80663,0.00013,19.07419]
[1779860889450,31.39,75553.53,0.1,-0.80674,0.00013,19.06697]
[1779860894237,31.39,75552.75,0.1,-0.80683,0.00013,19.06169]
[1779860894439,31.39,75552.75,0.1,-0.80683,0.00013,19.06169]
[1779860894469,31.39,75552.75,0.1,-0.80683,0.00013,19.06169]
[1779860894485,31.39,75551.6,0.1,-0.80697,0.00013,19.0529]
[1779860898702,31.4,75551.22,0.1,-0.807,0.00013,19.05059]
[1779860898727,31.4,75551.22,0.1,-0.807,0.00013,19.05059]
[1779860898862,31.4,75551.09,0.1,-0.80702,0.00013,19.04978]
[1779860898973,31.4,75551.09,0.1,-0.80702,0.00013,19.04978]
[1779860899520,31.4,75552.42,0.1,-0.80685,0.00013,19.06039]
[1779860904555,31.4,75552.62,0.1,-0.80681,0.00013,19.06292]
[1779860909590,31.4,75554.03,0.1,-0.80661,0.00013,19.07488]
[1779860911442,31.4,75555.44,0.1,-0.80643,0.00013,19.08608]
[1779860911475,31.4,75555.44,0.1,-0.80643,0.00013,19.08608]
[1779860916641,31.4,75555.91,0.1,-0.80638,0.00013,19.08694]
[1779860919007,31.4,75556.07,0.1,-0.80636,0.00013,19.08851]
[1779860919181,31.4,75556.07,0.1,-0.80636,0.00013,19.08851]
[1779860919223,31.4,75556.07,0.1,-0.80636,0.00013,19.08851]
[1779860919662,31.4,75556.49,0.1,-0.8063,0.00013,19.09195]
[1779860929732,31.41,75555.58,0.1,-0.80639,0.00013,19.08645]
[1779860932017,31.41,75556.19,0.1,-0.80631,0.00013,19.09153]
[1779860932121,31.41,75556.19,0.1,-0.80631,0.00013,19.09153]
[1779860932224,31.41,75556.19,0.1,-0.80631,0.00013,19.09153]
[1779860932753,31.41,75556.61,0.1,-0.80625,0.00013,19.09496]
[1779860937636,31.41,75553.23,0.1,-0.80667,0.00013,19.06919]
[1779860937679,31.41,75553.23,0.1,-0.80667,0.00013,19.06919]
[1779860937720,31.41,75553.23,0.1,-0.80667,0.00013,19.06919]
[1779860937788,31.41,75553.17,0.1,-0.80667,0.00013,19.0689]
[1779860942823,31.41,75550.26,0.1,-0.80702,0.00013,19.04715]
[1779860943830,31.41,75542.6,0.1,-0.80798,0.00013,18.98738]
[1779860944838,31.41,75537.41,0.1,-0.80863,0.00012,18.9467]
[1779860945176,31.41,75537.41,0.1,-0.80863,0.00012,18.9467]
[1779860945223,31.41,75537.41,0.1,-0.80863,0.00012,18.9467]
[1779860945291,31.41,75537.41,0.1,-0.80863,0.00012,18.9467]
[1779860945468,31.41,75537.41,0.1,-0.80863,0.00012,18.9467]
[1779860945844,31.41,75531.57,0.1,-0.80936,0.00012,18.90095]
[1779860947859,31.41,75527.63,0.1,-0.80985,0.00012,18.87016]
[1779860952894,31.41,75528.25,0.1,-0.80977,0.00012,18.87522]
[1779860956191,31.41,75530.45,0.1,-0.80949,0.00012,18.89254]
[1779860956220,31.41,75530.45,0.1,-0.80949,0.00012,18.89254]
[1779860962797,31.41,75529.13,0.1,-0.80965,0.00012,18.88241]
[1779860962972,31.41,75529.39,0.1,-0.80962,0.00012,18.88453]
[1779860963117,31.41,75529.39,0.1,-0.80962,0.00012,18.88453]
[1779860963220,31.41,75529.39,0.1,-0.80962,0.00012,18.88453]
[1779860963320,31.41,75529.99,0.1,-0.80954,0.00012,18.88926]
[1779860969006,31.41,75530.65,0.1,-0.80946,0.00012,18.89462]
[1779860971492,31.41,75530.74,0.1,-0.80945,0.00012,18.89538]
[1779860971720,31.41,75530.74,0.1,-0.80945,0.00012,18.89538]
[1779860976862,31.42,75532.53,0.1,-0.80923,0.00012,18.90676]
[1779860976969,31.42,75532.71,0.1,-0.80921,0.00012,18.90817]
[1779860977062,31.42,75533.13,0.1,-0.80915,0.00012,18.91167]
[1779860979344,31.42,75533.03,0.1,-0.80916,0.00012,18.9111]
[1779860979466,31.42,75533.03,0.1,-0.80916,0.00012,18.9111]
[1779860985118,31.42,75533.51,0.1,-0.80908,0.00012,18.91615]
[1779860991160,31.42,75533.49,0.1,-0.80907,0.00012,18.91703]
[1779860995409,31.42,75533.4,0.1,-0.80907,0.00012,18.91666]
[1779860995472,31.42,75533.4,0.1,-0.80907,0.00012,18.91666]
[1779860995736,31.42,75533.4,0.1,-0.80907,0.00012,18.91666]
[1779860995828,31.42,75533.24,0.1,-0.80908,0.00012,18.91592]
[1779860995971,31.42,75533.24,0.1,-0.80908,0.00012,18.91592]
[1779861001581,31.43,75533.25,0.1,-0.80907,0.00012,18.91667]
[1779861001725,31.43,75533.25,0.1,-0.80907,0.00012,18.91667]
[1779861007274,31.43,75533.46,0.1,-0.80903,0.00012,18.91945]
[1779861012679,31.43,75533.54,0.1,-0.809,0.00012,18.92087]
[1779861012721,31.43,75533.54,0.1,-0.809,0.00012,18.92087]
[1779861013220,31.43,75533.65,0.1,-0.80899,0.00012,18.92189]
[1779861013470,31.43,75533.65,0.1,-0.80899,0.00012,18.92189]
[1779861013567,31.43,75534.4,0.1,-0.80889,0.00012,18.92791]
[1779861014415,31.43,75534.4,0.1,-0.80889,0.00012,18.92791]
[1779861017125,31.43,75534.22,0.1,-0.80891,0.00012,18.92665]
[1779861017221,31.43,75534.22,0.1,-0.80891,0.00012,18.92665]
[1779861017348,31.43,75539.17,0.1,-0.80829,0.00012,18.96582]
[1779861023625,31.43,75541.58,0.1,-0.80798,0.00013,18.98506]
[1779861023724,31.43,75541.58,0.1,-0.80798,0.00013,18.98506]
[1779861024068,31.43,75542.13,0.1,-0.80791,0.00013,18.98956]
[1779861024223,31.43,75542.13,0.1,-0.80791,0.00013,18.98956]
[1779861024397,31.43,75541.66,0.1,-0.80796,0.00013,18.98598]
[1779861026411,31.43,75553.62,0.1,-0.80646,0.00013,19.07972]
[1779861027419,31.43,75555.28,0.1,-0.80625,0.00013,19.09282]
[1779861028606,31.43,75555.28,0.1,-0.80625,0.00013,19.09282]
[1779861028719,31.43,75555.28,0.1,-0.80625,0.00013,19.09282]
[1779861028819,31.44,75562.35,0.1,-0.80536,0.00013,19.14807]
[1779861033034,31.44,75559.98,0.1,-0.80568,0.00013,19.12599]
[1779861033223,31.44,75559.98,0.1,-0.80568,0.00013,19.12599]
[1779861033461,31.44,75559.25,0.1,-0.80577,0.00013,19.12038]
[1779861035707,31.44,75559.29,0.1,-0.80576,0.00013,19.12078]
[1779861035717,31.44,75559.29,0.1,-0.80576,0.00013,19.12078]
[1779861038780,31.44,75562.99,0.1,-0.80529,0.00013,19.14984]
[1779861038857,31.44,75563.1,0.1,-0.80528,0.00013,19.15075]
[1779861038972,31.44,75563.1,0.1,-0.80528,0.00013,19.15075]
[1779861044538,31.44,75562.58,0.1,-0.80534,0.00013,19.14704]
[1779861047217,31.44,75562.92,0.1,-0.80529,0.00013,19.1498]
[1779861048497,31.44,75563.73,0.1,-0.80519,0.00013,19.15617]
[1779861048718,31.44,75563.73,0.1,-0.80519,0.00013,19.15617]
[1779861051778,31.44,75566.67,0.1,-0.80482,0.00013,19.17921]
[1779861051792,31.44,75566.52,0.1,-0.80484,0.00013,19.17807]
[1779861051973,31.44,75566.52,0.1,-0.80484,0.00013,19.17807]
[1779861052272,31.44,75566.52,0.1,-0.80484,0.00013,19.17807]
[1779861052470,31.44,75566.52,0.1,-0.80484,0.00013,19.17807]
[1779861052569,31.44,75566.52,0.1,-0.80484,0.00013,19.17809]
[1779861057629,31.44,75566.46,0.1,-0.80484,0.00013,19.17776]
[1779861057968,31.44,75566.46,0.1,-0.80484,0.00013,19.17776]
[1779861058216,31.44,75566.46,0.1,-0.80484,0.00013,19.17776]
[1779861060736,31.44,75565.14,0.1,-0.80501,0.00013,19.16753]
[1779861060822,31.44,75564.53,0.1,-0.80508,0.00013,19.16282]
[1779861060972,31.44,75564.53,0.1,-0.80508,0.00013,19.16282]
[1779861061071,31.44,75564.53,0.1,-0.80508,0.00013,19.16282]
[1779861061222,31.44,75564.53,0.1,-0.80508,0.00013,19.16282]
[1779861061657,31.44,75563.83,0.1,-0.80517,0.00013,19.15742]
[1779861062664,31.44,75574.07,0.1,-0.80388,0.00013,19.23723]
[1779861063671,31.44,75577.36,0.1,-0.80346,0.00013,19.26279]
[1779861064106,31.44,75577.36,0.1,-0.80346,0.00013,19.26279]
[1779861064220,31.44,75577.36,0.1,-0.80346,0.00013,19.26279]
[1779861064774,31.44,75577.36,0.1,-0.80346,0.00013,19.26279]
[1779861064872,31.44,75577.16,0.1,-0.80349,0.00013,19.26116]
[1779861065685,31.44,75576.56,0.1,-0.80356,0.00013,19.25642]
[1779861070720,31.44,75575.88,0.1,-0.80366,0.00013,19.25081]
[1779861072063,31.44,75575.21,0.1,-0.80374,0.00013,19.24553]
[1779861072215,31.44,75575.21,0.1,-0.80374,0.00013,19.24553]
[1779861072734,31.44,75570.54,0.1,-0.80433,0.00013,19.20913]
[1779861076410,31.44,75570.54,0.1,-0.80433,0.00013,19.20913]
[1779861076466,31.44,75570.54,0.1,-0.80433,0.00013,19.20913]
[1779861079969,31.44,75570.04,0.1,-0.8044,0.00013,19.20524]
[1779861080227,31.44,75570.28,0.1,-0.80437,0.00013,19.20711]
[1779861080792,31.44,75569.81,0.1,-0.80443,0.00013,19.20345]
[1779861081198,31.44,75569.81,0.1,-0.80443,0.00013,19.20345]
[1779861081219,31.44,75569.81,0.1,-0.80443,0.00013,19.20345]
[1779861083637,31.44,75569.77,0.1,-0.80443,0.00013,19.20316]
[1779861083720,31.44,75569.77,0.1,-0.80443,0.00013,19.20316]
[1779861086753,31.44,75565.86,0.1,-0.80492,0.00013,19.1728]
[1779861086967,31.44,75565.86,0.1,-0.80492,0.00013,19.1728]
[1779861088996,31.44,75565.49,0.1,-0.80497,0.00013,19.17003]
[1779861089218,31.44,75565.36,0.1,-0.80498,0.00013,19.16908]
[1779861090862,31.44,75565.28,0.1,-0.80499,0.00013,19.16858]
[1779861091182,31.44,75565.28,0.1,-0.80499,0.00013,19.16858]
[1779861091228,31.44,75565.28,0.1,-0.80499,0.00013,19.16858]
[1779861093446,31.44,75565.4,0.1,-0.805,0.00013,19.16586]
[1779861093470,31.44,75565.4,0.1,-0.805,0.00013,19.16586]
[1779861098918,31.44,75566.52,0.1,-0.80485,0.00013,19.17498]
[1779861104661,31.44,75566.91,0.1,-0.8048,0.00013,19.17814]
[1779861104718,31.44,75566.91,0.1,-0.8048,0.00013,19.17814]
[1779861104960,31.44,75567.39,0.1,-0.80474,0.00013,19.18211]
[1779861105275,31.44,75567.39,0.1,-0.80474,0.00013,19.18211]
[1779861105470,31.44,75567.39,0.1,-0.80474,0.00013,19.18211]
[1779861107307,31.44,75566.52,0.1,-0.80484,0.00013,19.17544]
[1779861107466,31.44,75566.52,0.1,-0.80484,0.00013,19.17544]
[1779861110646,31.44,75566.75,0.1,-0.80481,0.00013,19.17741]
[1779861110726,31.44,75566.75,0.1,-0.80481,0.00013,19.17741]
[1779861111002,31.44,75568.49,0.1,-0.80459,0.00013,19.19102]
[1779861111075,31.44,75568.49,0.1,-0.80459,0.00013,19.19102]
[1779861111219,31.44,75568.49,0.1,-0.80459,0.00013,19.19102]
[1779861114608,31.44,75569.3,0.1,-0.80449,0.00013,19.19742]
[1779861114716,31.44,75569.3,0.1,-0.80449,0.00013,19.19742]
[1779861120067,31.44,75569.64,0.1,-0.80444,0.00013,19.20021]
[1779861125102,31.44,75568.79,0.1,-0.80455,0.00013,19.19368]
[1779861126764,31.44,75568.79,0.1,-0.80455,0.00013,19.19368]
[1779861126971,31.44,75568.79,0.1,-0.80455,0.00013,19.19368]
[1779861129142,31.44,75568.84,0.1,-0.80454,0.00013,19.1941]
[1779861129223,31.44,75568.84,0.1,-0.80454,0.00013,19.1941]
[1779861129244,31.44,75568.95,0.1,-0.80453,0.00013,19.195]
[1779861135173,31.44,75568.95,0.1,-0.80452,0.00013,19.19514]
[1779861140208,31.44,75568.85,0.1,-0.80454,0.00013,19.19445]
[1779861141214,31.44,75561.69,0.1,-0.80544,0.00013,19.13869]
[1779861142367,31.44,75561.69,0.1,-0.80544,0.00013,19.13869]
[1779861142468,31.44,75561.69,0.1,-0.80544,0.00013,19.13869]
[1779861142530,31.44,75561.69,0.1,-0.80544,0.00013,19.13869]
[1779861142720,31.44,75561.69,0.1,-0.80544,0.00013,19.13869]
[1779861142812,31.44,75559.32,0.1,-0.80573,0.00013,19.12043]
[1779861144494,31.44,75559.47,0.1,-0.80571,0.00013,19.1216]
[1779861144719,31.44,75559.47,0.1,-0.80571,0.00013,19.1216]
[1779861147417,31.44,75558.46,0.1,-0.80584,0.00013,19.1141]
[1779861147466,31.44,75558.46,0.1,-0.80584,0.00013,19.1141]
[1779861147625,31.44,75558.46,0.1,-0.80584,0.00013,19.1141]
[1779861147718,31.44,75558.46,0.1,-0.80584,0.00013,19.1141]
[1779861147724,31.44,75558.74,0.1,-0.8058,0.00013,19.11655]
[1779861153305,31.45,75558.66,0.1,-0.80582,0.00013,19.11276]
[1779861155475,31.45,75558.08,0.1,-0.80589,0.00013,19.10837]
[1779861155722,31.45,75558.08,0.1,-0.80589,0.00013,19.10837]
[1779861156409,31.45,75558.18,0.1,-0.80588,0.00013,19.10944]
[1779861156468,31.45,75558.18,0.1,-0.80588,0.00013,19.10944]
[1779861156510,31.45,75558.18,0.1,-0.80587,0.00013,19.10959]
[1779861159359,31.45,75558.24,0.1,-0.80586,0.00013,19.1102]
[1779861159472,31.45,75558.24,0.1,-0.80586,0.00013,19.1102]
[1779861162900,31.45,75558.24,0.1,-0.80586,0.00013,19.11065]
[1779861162972,31.45,75558.24,0.1,-0.80586,0.00013,19.11065]
[1779861168417,31.45,75558.49,0.1,-0.80581,0.00013,19.11364]
[1779861174459,31.45,75558.8,0.1,-0.80575,0.00013,19.11695]
[1779861175336,31.45,75558.8,0.1,-0.80575,0.00013,19.11695]
[1779861175473,31.45,75558.8,0.1,-0.80575,0.00013,19.11695]
[1779861175498,31.45,75558.6,0.1,-0.80577,0.00013,19.11569]
[1779861176112,31.45,75558.6,0.1,-0.80577,0.00013,19.11569]
[1779861176220,31.45,75558.6,0.1,-0.80577,0.00013,19.11569]
[1779861182515,31.45,75559.26,0.1,-0.80567,0.00013,19.12188]
[1779861187714,31.46,75559.04,0.1,-0.80569,0.00013,19.12076]
[1779861187970,31.46,75559.04,0.1,-0.80569,0.00013,19.12076]
[1779861188037,31.46,75559.36,0.1,-0.80565,0.00013,19.1234]
[1779861188464,31.46,75559.36,0.1,-0.80565,0.00013,19.1234]
[1779861188719,31.46,75559.36,0.1,-0.80565,0.00013,19.1234]
[1779861194599,31.46,75558.79,0.1,-0.8057,0.00013,19.11995]
[1779861195551,31.46,75558.79,0.1,-0.8057,0.00013,19.11995]
[1779861195722,31.46,75558.79,0.1,-0.8057,0.00013,19.11995]
[1779861195804,31.46,75558.45,0.1,-0.80574,0.00013,19.11744]
[1779861196621,31.46,75558.45,0.1,-0.80574,0.00013,19.11744]
[1779861196727,31.46,75558.45,0.1,-0.80574,0.00013,19.11744]
[1779861196821,31.46,75554.81,0.1,-0.8062,0.00013,19.08922]
[1779861200354,31.46,75552.27,0.1,-0.80651,0.00013,19.07002]
[1779861200470,31.46,75552.27,0.1,-0.80651,0.00013,19.07002]
[1779861200690,31.46,75552.27,0.1,-0.80651,0.00013,19.07002]
[1779861200725,31.46,75552.27,0.1,-0.80651,0.00013,19.07002]
[1779861200789,31.46,75552.56,0.1,-0.80647,0.00013,19.07249]
[1779861202657,31.46,75549.19,0.1,-0.80688,0.00013,19.04662]
[1779861204007,31.46,75549.19,0.1,-0.80688,0.00013,19.04662]
[1779861204108,31.46,75554.71,0.1,-0.80619,0.00013,19.08991]
[1779861204218,31.46,75554.71,0.1,-0.80619,0.00013,19.08991]
[1779861204669,31.46,75554.49,0.1,-0.80621,0.00013,19.08838]
[1779861205305,31.46,75554.49,0.1,-0.80621,0.00013,19.08838]
[1779861205474,31.46,75554.49,0.1,-0.80621,0.00013,19.08838]
[1779861210711,31.47,75556.12,0.1,-0.80599,0.00013,19.10217]
[1779861214724,31.47,75555.81,0.1,-0.80605,0.00013,19.09648]
[1779861214969,31.47,75555.81,0.1,-0.80605,0.00013,19.09648]
[1779861220781,31.47,75556.2,0.1,-0.80598,0.00013,19.10073]
[1779861225816,31.47,75556.34,0.1,-0.80595,0.00013,19.10266]
[1779861226361,31.47,75556.34,0.1,-0.80595,0.00013,19.10266]
[1779861227552,31.47,75556.66,0.1,-0.8059,0.00013,19.10532]
[1779861227722,31.47,75556.66,0.1,-0.8059,0.00013,19.10532]
[1779861227830,31.47,75560.09,0.1,-0.80547,0.00013,19.13219]
[1779861228837,31.47,75565.66,0.1,-0.80476,0.00013,19.17568]
[1779861230854,31.47,75571.29,0.1,-0.80405,0.00013,19.21962]
[1779861231860,31.47,75581.79,0.1,-0.80272,0.00013,19.30123]
[1779861233125,31.47,75581.79,0.1,-0.80272,0.00013,19.30123]
[1779861232867,31.47,75582.54,0.1,-0.80263,0.00013,19.30697]
[1779861233219,31.47,75582.54,0.1,-0.80263,0.00013,19.30697]
[1779861238909,31.47,75579.73,0.1,-0.80299,0.00013,19.28457]
[1779861240761,31.47,75580.17,0.1,-0.80294,0.00013,19.2879]
[1779861240977,31.47,75580.17,0.1,-0.80294,0.00013,19.2879]
[1779861245203,31.47,75580.52,0.1,-0.8029,0.00013,19.29017]
[1779861245226,31.47,75580.52,0.1,-0.8029,0.00013,19.29017]
[1779861249987,31.47,75575.68,0.1,-0.80353,0.00013,19.25201]
[1779861250994,31.47,75569.38,0.1,-0.80432,0.00013,19.20295]
[1779861251568,31.47,75569.38,0.1,-0.80432,0.00013,19.20295]
[1779861251723,31.47,75569.38,0.1,-0.80432,0.00013,19.20295]
[1779861258043,31.47,75567.21,0.1,-0.8046,0.00013,19.18609]
[1779861260059,31.47,75570.84,0.1,-0.80414,0.00013,19.21436]
[1779861260880,31.47,75570.84,0.1,-0.80414,0.00013,19.21436]
[1779861260974,31.47,75570.84,0.1,-0.80414,0.00013,19.21436]
[1779861261066,31.47,75576.85,0.1,-0.80338,0.00013,19.26107]
[1779861265094,31.47,75578.9,0.1,-0.80312,0.00013,19.27663]
[1779861270129,31.47,75579.11,0.1,-0.80311,0.00013,19.27773]
[1779861272998,31.47,75579.58,0.1,-0.80308,0.00013,19.27736]
[1779861273223,31.47,75578.97,0.1,-0.80316,0.00013,19.27251]
[1779861279072,31.46,75579.29,0.1,-0.80313,0.00013,19.27445]
[1779861279226,31.46,75580.13,0.1,-0.80302,0.00013,19.28086]
[1779861285235,31.46,75579.55,0.1,-0.80311,0.00013,19.27564]
[1779861289106,31.46,75579.66,0.1,-0.8031,0.00013,19.27625]
[1779861289226,31.46,75579.89,0.1,-0.80307,0.00013,19.27779]
[1779861291277,31.46,75584.41,0.1,-0.8025,0.00013,19.31263]
[1779861292585,31.46,75584.41,0.1,-0.8025,0.00013,19.31263]
[1779861292727,31.46,75584.41,0.1,-0.8025,0.00013,19.31263]
[1779861296312,31.46,75588.38,0.1,-0.80201,0.00013,19.3426]
[1779861297712,31.46,75588.38,0.1,-0.80201,0.00013,19.3426]
[1779861297969,31.46,75588.38,0.1,-0.80201,0.00013,19.3426]
[1779861300643,31.46,75592.57,0.1,-0.80149,0.00013,19.37446]
[1779861305100,31.46,75592.55,0.1,-0.80151,0.00013,19.37342]
[1779861305230,31.46,75592.55,0.1,-0.80151,0.00013,19.37342]
[1779861310765,31.45,75593.14,0.1,-0.80146,0.00013,19.37666]
[1779861310976,31.45,75593.14,0.1,-0.80146,0.00013,19.37666]
[1779861314439,31.45,75598.4,0.1,-0.8008,0.00013,19.41667]
[1779861315457,31.45,75598.4,0.1,-0.8008,0.00013,19.41667]
[1779861315469,31.45,75598.4,0.1,-0.8008,0.00013,19.41667]
[1779861320392,31.45,75596.12,0.1,-0.8011,0.00013,19.39844]
[1779861320471,31.45,75596.12,0.1,-0.8011,0.00013,19.39844]
[1779861322495,31.45,75600.67,0.1,-0.80052,0.00013,19.43346]
[1779861327530,31.45,75600.75,0.1,-0.80052,0.00013,19.43347]
[1779861328837,31.45,75600.75,0.1,-0.80052,0.00013,19.43347]
[1779861328967,31.45,75600.75,0.1,-0.80052,0.00013,19.43347]
[1779861329069,31.45,75600.91,0.1,-0.80051,0.00013,19.43447]
[1779861330675,31.45,75601.0,0.1,-0.80049,0.00013,19.43517]
[1779861330723,31.45,75601.0,0.1,-0.80049,0.00013,19.43517]
[1779861336595,31.45,75601.53,0.1,-0.80047,0.00013,19.43467]
[1779861341778,31.44,75601.7,0.1,-0.80045,0.00013,19.43555]
[1779861342626,31.44,75601.57,0.1,-0.80047,0.00013,19.43432]
[1779861342722,31.44,75601.57,0.1,-0.80047,0.00013,19.43432]
[1779861345219,31.44,75601.92,0.1,-0.80043,0.00013,19.43683]
[1779861345658,31.44,75601.43,0.1,-0.8005,0.00013,19.43282]
[1779861349627,31.44,75601.29,0.1,-0.80052,0.00013,19.43144]
[1779861349723,31.44,75601.29,0.1,-0.80052,0.00013,19.43144]
[1779861353344,31.44,75603.02,0.1,-0.80031,0.00013,19.44445]
[1779861353473,31.44,75603.02,0.1,-0.80031,0.00013,19.44445]
[1779861363657,31.44,75602.15,0.1,-0.80043,0.00013,19.43731]
[1779861363730,31.44,75602.15,0.1,-0.80043,0.00013,19.43731]
[1779861364562,31.44,75602.15,0.1,-0.80044,0.00013,19.43666]
[1779861364717,31.44,75602.15,0.1,-0.80044,0.00013,19.43666]
[1779861364791,31.44,75602.87,0.1,-0.80035,0.00013,19.44215]
[1779861367694,31.44,75602.73,0.1,-0.80037,0.00013,19.44088]
[1779861367721,31.44,75602.73,0.1,-0.80037,0.00013,19.44088]
[1779861369826,31.44,75613.49,0.1,-0.79899,0.00013,19.5242]
[1779861374860,31.44,75613.04,0.1,-0.79905,0.00013,19.52059]
[1779861375940,31.44,75613.04,0.1,-0.79905,0.00013,19.52059]
[1779861375970,31.44,75613.04,0.1,-0.79905,0.00013,19.52059]
[1779861376684,31.44,75613.3,0.1,-0.79902,0.00013,19.52258]
[1779861376725,31.44,75613.3,0.1,-0.79902,0.00013,19.52258]
[1779861376823,31.44,75613.3,0.1,-0.79902,0.00013,19.52238]
[1779861379762,31.44,75613.84,0.1,-0.79896,0.00013,19.52617]
[1779861379966,31.44,75613.84,0.1,-0.79896,0.00013,19.52617]
[1779861380980,31.44,75619.47,0.1,-0.79824,0.00013,19.56934]
[1779861383046,31.44,75620.3,0.1,-0.79813,0.00013,19.57576]
[1779861384657,31.43,75616.08,0.1,-0.79869,0.00013,19.54235]
[1779861384897,31.43,75616.08,0.1,-0.79869,0.00013,19.54235]
[1779861385107,31.43,75616.08,0.1,-0.79869,0.00013,19.54235]
[1779861385128,31.43,75616.01,0.1,-0.7987,0.00013,19.54158]
[1779861392051,31.43,75615.97,0.1,-0.79873,0.00013,19.54016]
[1779861392217,31.43,75615.97,0.1,-0.79873,0.00013,19.54016]
[1779861395124,31.43,75615.79,0.1,-0.79879,0.00013,19.53411]
[1779861395226,31.43,75610.24,0.1,-0.79951,0.00013,19.4909]
[1779861398282,31.43,75607.79,0.1,-0.79983,0.00013,19.47162]
[1779861398320,31.43,75606.68,0.1,-0.79997,0.00013,19.46288]
[1779861398466,31.43,75606.68,0.1,-0.79997,0.00013,19.46288]
[1779861405103,31.43,75605.52,0.1,-0.80013,0.00013,19.45307]
[1779861408124,31.43,75599.28,0.1,-0.80094,0.00013,19.40435]
[1779861412533,31.43,75597.34,0.1,-0.80119,0.00013,19.38918]
[1779861412576,31.43,75597.34,0.1,-0.80119,0.00013,19.38918]
[1779861412717,31.43,75597.34,0.1,-0.80119,0.00013,19.38918]
[1779861418194,31.42,75597.25,0.1,-0.8012,0.00013,19.38835]
[1779861423314,31.42,75597.67,0.1,-0.80115,0.00013,19.39153]
[1779861426219,31.42,75602.03,0.1,-0.80059,0.00013,19.42525]
[1779861426373,31.42,75601.54,0.1,-0.80066,0.00013,19.42139]
[1779861426468,31.42,75601.54,0.1,-0.80066,0.00013,19.42139]
[1779861427257,31.42,75601.96,0.1,-0.8006,0.00013,19.42459]
[1779861432292,31.42,75606.65,0.1,-0.80001,0.00013,19.46059]
[1779861435318,31.42,75611.27,0.1,-0.79942,0.00013,19.49602]
[1779861438503,31.42,75609.04,0.1,-0.79972,0.00013,19.4783]
[1779861438722,31.42,75609.04,0.1,-0.79972,0.00013,19.4783]
[1779861445320,31.42,75608.27,0.1,-0.79983,0.00013,19.47175]
[1779861446954,31.42,75608.3,0.1,-0.79983,0.00013,19.47174]
[1779861446968,31.42,75608.3,0.1,-0.79983,0.00013,19.47174]
[1779861446985,31.42,75608.02,0.1,-0.79987,0.00013,19.46933]
[1779861452437,31.42,75608.75,0.1,-0.79981,0.00013,19.47062]
[1779861457471,31.42,75607.46,0.1,-0.79999,0.00013,19.46003]
[1779861463514,31.42,75607.32,0.1,-0.80002,0.00013,19.45829]
[1779861468548,31.41,75605.05,0.1,-0.80031,0.00013,19.44017]
[1779861473584,31.41,75605.58,0.1,-0.80025,0.00013,19.44387]
[1779861478619,31.41,75607.57,0.1,-0.80001,0.00013,19.45882]
[1779861483654,31.41,75608.51,0.1,-0.7999,0.00013,19.46558]
[1779861488689,31.41,75610.16,0.1,-0.79969,0.00013,19.47781]
[1779861493724,31.41,75609.83,0.1,-0.79975,0.00013,19.47457]
[1779861502789,31.41,75611.92,0.1,-0.7995,0.00013,19.48954]
[1779861507824,31.4,75616.04,0.1,-0.79899,0.00013,19.52045]
[1779861512860,31.4,75617.37,0.1,-0.79886,0.00013,19.52594]
[1779861518902,31.4,75617.59,0.1,-0.79886,0.00013,19.52641]
[1779861523937,31.4,75619.0,0.1,-0.79869,0.00013,19.53627]
[1779861528972,31.39,75620.48,0.1,-0.79852,0.00013,19.54663]
[1779861534007,31.39,75621.03,0.1,-0.79847,0.00013,19.54974]
[1779861540049,31.39,75621.07,0.1,-0.79849,0.00013,19.5487]
[1779861545084,31.39,75623.08,0.1,-0.79825,0.00013,19.56309]
[1779861550119,31.38,75624.03,0.1,-0.79815,0.00013,19.56924]
[1779861553140,31.38,75618.29,0.1,-0.7989,0.00013,19.52405]
[1779861558175,31.38,75618.62,0.1,-0.79887,0.00013,19.52565]
[1779861563210,31.38,75617.15,0.1,-0.79908,0.00013,19.51326]
[1779861568246,31.37,75616.62,0.1,-0.79916,0.00013,19.50825]
[1779861573285,31.37,75617.54,0.1,-0.79909,0.00013,19.51067]
[1779861578322,31.37,75617.47,0.1,-0.79911,0.00013,19.5092]
[1779861583362,31.37,75617.37,0.1,-0.79914,0.00013,19.5075]
[1779861588392,31.37,75617.79,0.1,-0.7991,0.00013,19.50983]
[1779861593427,31.36,75619.33,0.1,-0.79892,0.00013,19.5208]
[1779861595441,31.36,75594.87,0.1,-0.80207,0.00013,19.33025]
[1779861596449,31.36,75591.11,0.1,-0.80255,0.00013,19.30099]
[1779861599458,31.36,75591.86,0.1,-0.80245,0.00013,19.30668]
[1779861602490,31.36,75599.88,0.1,-0.80143,0.00013,19.36892]
[1779861607525,31.36,75601.81,0.1,-0.80119,0.00013,19.38388]
[1779861609226,31.36,75604.74,0.1,-0.80081,0.00013,19.40664]
[1779861611465,31.36,75607.76,0.1,-0.80043,0.00013,19.42997]
[1779861611553,31.36,75608.02,0.1,-0.80039,0.00013,19.4319]
[1779861611718,31.36,75608.02,0.1,-0.80039,0.00013,19.4319]
[1779861614575,31.36,75615.32,0.1,-0.79946,0.00013,19.48849]
[1779861617133,31.36,75615.54,0.1,-0.79943,0.00013,19.49021]
[1779861617218,31.36,75615.54,0.1,-0.79943,0.00013,19.49021]
[1779861623455,31.36,75615.18,0.1,-0.79948,0.00013,19.48747]
[1779861623471,31.36,75615.18,0.1,-0.79948,0.00013,19.48747]
[1779861624288,31.36,75615.85,0.1,-0.79939,0.00013,19.49268]
[1779861624468,31.36,75615.85,0.1,-0.79939,0.00013,19.49268]
[1779861624522,31.36,75614.78,0.1,-0.79953,0.00013,19.48438]
[1779861625589,31.36,75614.97,0.1,-0.7995,0.00013,19.48586]
[1779861625720,31.36,75614.97,0.1,-0.7995,0.00013,19.48586]
[1779861629348,31.36,75613.67,0.1,-0.79967,0.00013,19.47579]
[1779861629469,31.36,75613.67,0.1,-0.79967,0.00013,19.47579]
[1779861632689,31.36,75614.93,0.1,-0.79953,0.00013,19.48191]
[1779861632719,31.36,75614.93,0.1,-0.79953,0.00013,19.48191]
[1779861632777,31.36,75614.93,0.1,-0.79953,0.00013,19.48191]
[1779861632967,31.36,75614.93,0.1,-0.79953,0.00013,19.48191]
[1779861633029,31.36,75614.92,0.1,-0.79953,0.00013,19.48187]
[1779861638748,31.36,75615.35,0.1,-0.79948,0.00013,19.48528]
[1779861643788,31.36,75615.1,0.1,-0.79951,0.00013,19.48341]
[1779861646055,31.36,75615.14,0.1,-0.7995,0.00013,19.48374]
[1779861646223,31.36,75615.14,0.1,-0.7995,0.00013,19.48374]
[1779861649529,31.36,75609.79,0.1,-0.80019,0.00013,19.4419]
[1779861649726,31.36,75609.71,0.1,-0.80021,0.00013,19.44108]
[1779861651121,31.36,75605.4,0.1,-0.80076,0.00013,19.40757]
[1779861651223,31.36,75605.4,0.1,-0.80076,0.00013,19.40757]
[1779861651323,31.36,75605.25,0.1,-0.80078,0.00013,19.40625]
[1779861652221,31.36,75605.25,0.1,-0.80078,0.00013,19.40625]
[1779861652468,31.36,75605.25,0.1,-0.80078,0.00013,19.40625]
[1779861654007,31.36,75604.57,0.1,-0.80087,0.00013,19.40091]
[1779861654221,31.36,75604.57,0.1,-0.80087,0.00013,19.40091]
[1779861658034,31.36,75601.77,0.1,-0.80123,0.00013,19.37902]
[1779861658151,31.36,75601.77,0.1,-0.80123,0.00013,19.37902]
[1779861658221,31.36,75601.77,0.1,-0.80123,0.00013,19.37902]
[1779861658253,31.36,75600.87,0.1,-0.80135,0.00013,19.37198]
[1779861661030,31.36,75601.31,0.1,-0.80129,0.00013,19.3754]
[1779861661219,31.36,75601.31,0.1,-0.80129,0.00013,19.3754]
[1779861665046,31.36,75602.14,0.1,-0.80118,0.00013,19.38182]
[1779861665223,31.36,75602.14,0.1,-0.80118,0.00013,19.38182]
[1779861665322,31.36,75602.14,0.1,-0.80118,0.00013,19.38182]
[1779861665468,31.36,75602.14,0.1,-0.80118,0.00013,19.38182]
[1779861665523,31.36,75599.72,0.1,-0.80149,0.00013,19.36297]
[1779861668358,31.36,75599.79,0.1,-0.80149,0.00013,19.36352]
[1779861668471,31.36,75599.79,0.1,-0.80149,0.00013,19.36352]
[1779861674103,31.36,75599.78,0.1,-0.80149,0.00013,19.36353]
[1779861674222,31.36,75599.78,0.1,-0.80149,0.00013,19.36353]
[1779861674596,31.36,75599.78,0.1,-0.80149,0.00013,19.36353]
[1779861674721,31.36,75597.93,0.1,-0.80172,0.00013,19.34903]
[1779861675008,31.36,75598.81,0.1,-0.80161,0.00013,19.35578]
[1779861677184,31.36,75598.8,0.1,-0.80162,0.00013,19.3556]
[1779861677221,31.36,75598.8,0.1,-0.80162,0.00013,19.3556]
[1779861684068,31.36,75599.4,0.1,-0.80155,0.00013,19.35943]
[1779861685079,31.36,75599.4,0.1,-0.80155,0.00013,19.35943]
[1779861685221,31.36,75599.4,0.1,-0.80155,0.00013,19.35943]
[1779861685438,31.36,75599.4,0.1,-0.80155,0.00013,19.35943]
[1779861685472,31.36,75599.4,0.1,-0.80155,0.00013,19.35943]
[1779861685539,31.36,75598.02,0.1,-0.80173,0.00013,19.34859]
[1779861687362,31.36,75598.49,0.1,-0.80167,0.00013,19.35216]
[1779861687469,31.36,75598.49,0.1,-0.80167,0.00013,19.35216]
[1779861691331,31.36,75600.12,0.1,-0.80147,0.00013,19.36447]
[1779861691477,31.36,75600.12,0.1,-0.80147,0.00013,19.36447]
[1779861692455,31.36,75599.62,0.1,-0.80156,0.00013,19.35667]
[1779861692468,31.36,75599.62,0.1,-0.80156,0.00013,19.35667]
[1779861692569,31.36,75599.76,0.1,-0.80155,0.00013,19.35767]
[1779861693341,31.36,75599.76,0.1,-0.80155,0.00013,19.35767]
[1779861693468,31.36,75599.76,0.1,-0.80155,0.00013,19.35767]
[1779861696828,31.36,75596.51,0.1,-0.80197,0.00013,19.33205]
[1779861696972,31.36,75596.51,0.1,-0.80197,0.00013,19.33205]
[1779861697683,31.36,75596.71,0.1,-0.80195,0.00013,19.3335]
[1779861697722,31.36,75596.71,0.1,-0.80195,0.00013,19.3335]
[1779861698166,31.36,75596.5,0.1,-0.80197,0.00013,19.33175]
[1779861699188,31.36,75596.5,0.1,-0.80197,0.00013,19.33175]
[1779861699219,31.36,75596.5,0.1,-0.80197,0.00013,19.33175]
[1779861703746,31.35,75596.04,0.1,-0.80204,0.00013,19.32766]
[1779861703861,31.35,75596.04,0.1,-0.80204,0.00013,19.32766]
[1779861703975,31.35,75596.04,0.1,-0.80204,0.00013,19.32766]
[1779861704208,31.35,75596.55,0.1,-0.80198,0.00013,19.33152]
[1779861709243,31.35,75595.53,0.1,-0.80212,0.00013,19.32303]
[1779861710292,31.35,75595.53,0.1,-0.80212,0.00013,19.32303]
[1779861710473,31.35,75595.53,0.1,-0.80212,0.00013,19.32303]
[1779861710666,31.35,75594.53,0.1,-0.80225,0.00013,19.31513]
[1779861710719,31.35,75594.53,0.1,-0.80225,0.00013,19.31513]
[1779861711257,31.35,75594.95,0.1,-0.80219,0.00013,19.31831]
[1779861712604,31.35,75594.95,0.1,-0.80219,0.00013,19.31831]
[1779861712723,31.35,75592.96,0.1,-0.80245,0.00013,19.3027]
[1779861718251,31.35,75587.58,0.1,-0.80314,0.00013,19.2605]
[1779861718468,31.35,75587.58,0.1,-0.80314,0.00013,19.2605]
[1779861718569,31.35,75587.61,0.1,-0.80314,0.00013,19.2607]
[1779861722085,31.35,75585.49,0.1,-0.80341,0.00013,19.2441]
[1779861722223,31.35,75585.49,0.1,-0.80341,0.00013,19.2441]
[1779861722228,31.35,75585.49,0.1,-0.80341,0.00013,19.2441]
[1779861722469,31.35,75585.49,0.1,-0.80341,0.00013,19.2441]
[1779861722475,31.35,75583.78,0.1,-0.80363,0.00013,19.23076]
[1779861727440,31.35,75585.15,0.1,-0.80345,0.00013,19.24149]
[1779861727470,31.35,75585.15,0.1,-0.80345,0.00013,19.24149]
[1779861733496,31.35,75585.24,0.1,-0.80344,0.00013,19.24217]
[1779861733620,31.35,75585.24,0.1,-0.80344,0.00013,19.24217]
[1779861733676,31.35,75590.73,0.1,-0.80274,0.00013,19.28497]
[1779861733719,31.35,75590.73,0.1,-0.80274,0.00013,19.28497]
[1779861737014,31.35,75594.89,0.1,-0.80221,0.00013,19.31715]
[1779861737219,31.35,75594.89,0.1,-0.80221,0.00013,19.31715]
[1779861737439,31.35,75596.12,0.1,-0.80206,0.00013,19.3268]
[1779861742474,31.35,75596.07,0.1,-0.80206,0.00013,19.32666]
[1779861743608,31.35,75596.07,0.1,-0.80206,0.00013,19.32666]
[1779861743729,31.35,75596.16,0.1,-0.80205,0.00013,19.32741]
[1779861749523,31.35,75595.2,0.1,-0.80216,0.00013,19.32018]
[1779861749933,31.35,75595.2,0.1,-0.80216,0.00013,19.32018]
[1779861749971,31.35,75595.2,0.1,-0.80216,0.00013,19.32018]
[1779861750223,31.35,75595.2,0.1,-0.80216,0.00013,19.32018]
[1779861750470,31.35,75595.2,0.1,-0.80216,0.00013,19.32018]
[1779861750530,31.35,75595.19,0.1,-0.80216,0.00013,19.32014]
[1779861755565,31.35,75591.87,0.1,-0.80261,0.00013,19.29071]
[1779861755987,31.35,75591.87,0.1,-0.80261,0.00013,19.29071]
[1779861756226,31.35,75591.87,0.1,-0.80261,0.00013,19.29071]
[1779861761607,31.35,75594.39,0.1,-0.80229,0.00013,19.31065]
[1779861764226,31.35,75594.58,0.1,-0.80226,0.00013,19.3122]
[1779861764471,31.35,75594.58,0.1,-0.80226,0.00013,19.3122]
[1779861764990,31.35,75594.27,0.1,-0.8023,0.00013,19.30981]
[1779861765222,31.35,75594.27,0.1,-0.8023,0.00013,19.30981]
[1779861765635,31.35,75593.61,0.1,-0.80238,0.00013,19.3047]
[1779861767649,31.35,75598.57,0.1,-0.80175,0.00013,19.34337]
[1779861768485,31.35,75598.57,0.1,-0.80175,0.00013,19.34337]
[1779861768725,31.35,75599.45,0.1,-0.80164,0.00013,19.35021]
[1779861772134,31.35,75600.76,0.1,-0.80147,0.00013,19.36033]
[1779861772225,31.35,75600.76,0.1,-0.80147,0.00013,19.36033]
[1779861772686,31.35,75602.06,0.1,-0.8013,0.00013,19.37041]
[1779861775137,31.35,75601.02,0.1,-0.80144,0.00013,19.36223]
[1779861775220,31.35,75601.02,0.1,-0.80144,0.00013,19.36223]
[1779861778344,31.35,75599.59,0.1,-0.80162,0.00013,19.351]
[1779861778468,31.35,75599.59,0.1,-0.80162,0.00013,19.351]
[1779861778728,31.35,75601.21,0.1,-0.80142,0.00013,19.36359]
[1779861782687,31.35,75601.75,0.1,-0.80135,0.00013,19.36771]
[1779861782722,31.35,75601.75,0.1,-0.80135,0.00013,19.36771]
[1779861783763,31.35,75609.04,0.1,-0.80042,0.00013,19.42424]
[1779861788003,31.35,75610.6,0.1,-0.80022,0.00013,19.43649]
[1779861788220,31.35,75610.6,0.1,-0.80022,0.00013,19.43649]
[1779861788318,31.35,75610.72,0.1,-0.8002,0.00013,19.4375]
[1779861791623,31.35,75611.45,0.1,-0.8001,0.00013,19.4432]
[1779861791725,31.35,75611.45,0.1,-0.8001,0.00013,19.4432]
[1779861796854,31.35,75609.21,0.1,-0.80039,0.00013,19.42609]
[1779861797991,31.35,75609.21,0.1,-0.80039,0.00013,19.42609]
[1779861798223,31.35,75609.21,0.1,-0.80039,0.00013,19.42609]
[1779861798284,31.35,75609.21,0.1,-0.80039,0.00013,19.42609]
[1779861798473,31.35,75609.21,0.1,-0.80039,0.00013,19.42609]
[1779861798530,31.35,75609.92,0.1,-0.80029,0.00013,19.43171]
[1779861803903,31.35,75610.09,0.1,-0.80027,0.00013,19.43325]
[1779861806884,31.35,75609.92,0.1,-0.80029,0.00013,19.43201]
[1779861806971,31.35,75609.92,0.1,-0.80029,0.00013,19.43201]
[1779861810463,31.35,75613.18,0.1,-0.79987,0.00013,19.45728]
[1779861810469,31.35,75613.18,0.1,-0.79987,0.00013,19.45728]
[1779861810497,31.35,75613.45,0.1,-0.79984,0.00013,19.45908]
[1779861813976,31.35,75617.31,0.1,-0.79938,0.00013,19.48475]
[1779861815053,31.35,75617.31,0.1,-0.79938,0.00013,19.48475]
[1779861815224,31.35,75617.31,0.1,-0.79938,0.00013,19.48475]
[1779861818674,31.35,75619.45,0.1,-0.79911,0.00013,19.50082]
[1779861818734,31.35,75619.45,0.1,-0.79911,0.00013,19.50082]
[1779861818728,31.35,75621.31,0.1,-0.79888,0.00013,19.51487]
[1779861819016,31.35,75621.31,0.1,-0.79888,0.00013,19.51487]
[1779861819227,31.35,75621.31,0.1,-0.79888,0.00013,19.51487]
[1779861822041,31.35,75630.69,0.1,-0.79768,0.00013,19.58713]
[1779861822895,31.35,75630.69,0.1,-0.79768,0.00013,19.58713]
[1779861822969,31.35,75630.69,0.1,-0.79768,0.00013,19.58713]
[1779861824122,31.35,75628.3,0.1,-0.79799,0.00013,19.5685]
[1779861824222,31.35,75628.3,0.1,-0.79799,0.00013,19.5685]
[1779861824320,31.35,75628.12,0.1,-0.79802,0.00013,19.56686]
[1779861830986,31.35,75628.39,0.1,-0.79799,0.00013,19.56853]
[1779861831220,31.35,75628.39,0.1,-0.79799,0.00013,19.56853]
[1779861834828,31.35,75629.47,0.1,-0.79786,0.00013,19.57641]
[1779861834833,31.35,75629.47,0.1,-0.79786,0.00013,19.57641]
[1779861834969,31.35,75629.47,0.1,-0.79786,0.00013,19.57641]
[1779861835132,31.35,75630.12,0.1,-0.79778,0.00013,19.58134]
[1779861840167,31.35,75631.29,0.1,-0.79763,0.00013,19.58992]
[1779861841407,31.35,75631.29,0.1,-0.79763,0.00013,19.58992]
[1779861841474,31.35,75631.29,0.1,-0.79763,0.00013,19.58992]
[1779861842078,31.34,75629.52,0.1,-0.79787,0.00013,19.57599]
[1779861842222,31.34,75629.52,0.1,-0.79787,0.00013,19.57599]
[1779861842319,31.34,75628.82,0.1,-0.79796,0.00013,19.57047]
[1779861846209,31.34,75633.22,0.1,-0.79739,0.00013,19.60422]
[1779861849931,31.34,75633.16,0.1,-0.79741,0.00013,19.60343]
[1779861849967,31.34,75633.16,0.1,-0.79741,0.00013,19.60343]
[1779861855272,31.34,75632.78,0.1,-0.79747,0.00013,19.59987]
[1779861856255,31.34,75632.78,0.1,-0.79747,0.00013,19.59987]
[1779861856471,31.34,75632.78,0.1,-0.79747,0.00013,19.59987]
[1779861856569,31.34,75634.23,0.1,-0.79728,0.00013,19.61102]
[1779861861218,31.34,75633.59,0.1,-0.79737,0.00013,19.60566]
[1779861866349,31.34,75632.87,0.1,-0.79747,0.00013,19.59953]
[1779861867428,31.34,75632.87,0.1,-0.79747,0.00013,19.59953]
[1779861867468,31.34,75632.87,0.1,-0.79747,0.00013,19.59953]
[1779861869659,31.34,75632.9,0.1,-0.79747,0.00013,19.59961]
[1779861869722,31.34,75632.9,0.1,-0.79747,0.00013,19.59961]
[1779861869811,31.34,75632.93,0.1,-0.79747,0.00013,19.59977]
[1779861870873,31.34,75632.87,0.1,-0.79748,0.00013,19.59924]
[1779861870975,31.34,75632.87,0.1,-0.79748,0.00013,19.59924]
[1779861873613,31.34,75632.72,0.1,-0.79753,0.00013,19.59414]
[1779861873719,31.34,75632.72,0.1,-0.79753,0.00013,19.59414]
[1779861876663,31.34,75629.92,0.1,-0.79789,0.00013,19.57228]
[1779861876733,31.34,75629.92,0.1,-0.79789,0.00013,19.57228]
[1779861876802,31.34,75628.72,0.1,-0.79805,0.00013,19.56292]
[1779861876860,31.34,75628.72,0.1,-0.79805,0.00013,19.56292]
[1779861876974,31.34,75628.72,0.1,-0.79805,0.00013,19.56292]
[1779861882461,31.34,75629.12,0.1,-0.798,0.00013,19.56584]
[1779861883338,31.34,75629.12,0.1,-0.798,0.00013,19.56584]
[1779861883472,31.34,75629.12,0.1,-0.798,0.00013,19.56584]
[1779861885914,31.34,75628.9,0.1,-0.79803,0.00013,19.56402]
[1779861885967,31.34,75628.9,0.1,-0.79803,0.00013,19.56402]
[1779861890517,31.34,75628.72,0.1,-0.79806,0.00013,19.56241]
[1779861891508,31.34,75628.72,0.1,-0.79806,0.00013,19.56241]
[1779861891634,31.34,75628.72,0.1,-0.79806,0.00013,19.56241]
[1779861892531,31.34,75620.2,0.1,-0.79916,0.00013,19.49618]
[1779861893293,31.34,75620.2,0.1,-0.79916,0.00013,19.49618]
[1779861893471,31.34,75620.2,0.1,-0.79916,0.00013,19.49618]
[1779861896890,31.34,75619.69,0.1,-0.79922,0.00013,19.49237]
[1779861896975,31.34,75619.69,0.1,-0.79922,0.00013,19.49237]
[1779861897111,31.34,75619.69,0.1,-0.79922,0.00013,19.49237]
[1779861897225,31.34,75619.69,0.1,-0.79922,0.00013,19.49237]
[1779861897566,31.34,75618.89,0.1,-0.79933,0.00013,19.48618]
[1779861899368,31.34,75618.89,0.1,-0.79933,0.00013,19.48618]
[1779861899469,31.34,75618.89,0.1,-0.79933,0.00013,19.48618]
[1779861904616,31.34,75617.74,0.1,-0.79947,0.00013,19.47745]
[1779861906203,31.34,75617.74,0.1,-0.79947,0.00013,19.47745]
[1779861906220,31.34,75617.74,0.1,-0.79947,0.00013,19.47745]
[1779861906389,31.34,75617.74,0.1,-0.79947,0.00013,19.47745]
[1779861906472,31.34,75617.74,0.1,-0.79947,0.00013,19.47745]
[1779861906571,31.34,75617.74,0.1,-0.79947,0.00013,19.47751]
[1779861911298,31.34,75616.93,0.1,-0.79957,0.00013,19.47134]
[1779861911467,31.34,75616.93,0.1,-0.79957,0.00013,19.47134]
[1779861916287,31.34,75619.74,0.1,-0.79921,0.00013,19.49333]
[1779861916476,31.34,75619.74,0.1,-0.79921,0.00013,19.49333]
[1779861916700,31.34,75621.79,0.1,-0.79894,0.00013,19.50925]
[1779861917293,31.34,75621.79,0.1,-0.79894,0.00013,19.50925]
[1779861917470,31.34,75621.79,0.1,-0.79894,0.00013,19.50925]
[1779861917707,31.34,75629.71,0.1,-0.79792,0.00013,19.57072]
[1779861920880,31.34,75630.81,0.1,-0.79778,0.00013,19.57907]
[1779861920968,31.34,75630.81,0.1,-0.79778,0.00013,19.57907]
[1779861923830,31.34,75631.21,0.1,-0.79773,0.00013,19.58189]
[1779861923969,31.34,75630.85,0.1,-0.79778,0.00013,19.57901]
[1779861928830,31.34,75632.79,0.1,-0.79754,0.00013,19.59354]
[1779861928977,31.34,75633.26,0.1,-0.79748,0.00013,19.59694]
[1779861929200,31.34,75633.26,0.1,-0.79748,0.00013,19.59694]
[1779861929224,31.34,75633.26,0.1,-0.79748,0.00013,19.59694]
[1779861929791,31.33,75633.05,0.1,-0.79751,0.00013,19.59507]
[1779861932777,31.33,75634.39,0.1,-0.79737,0.00013,19.60132]
[1779861932812,31.33,75637.64,0.1,-0.79695,0.00013,19.62641]
[1779861932974,31.33,75637.64,0.1,-0.79695,0.00013,19.62641]
[1779861933252,31.33,75637.64,0.1,-0.79695,0.00013,19.62641]
[1779861933470,31.33,75637.64,0.1,-0.79695,0.00013,19.62641]
[1779861933723,31.33,75637.64,0.1,-0.79695,0.00013,19.62641]
[1779861933819,31.33,75642.68,0.1,-0.7963,0.00013,19.66549]
[1779861933971,31.33,75642.68,0.1,-0.7963,0.00013,19.66549]
[1779861935638,31.33,75644.64,0.1,-0.79604,0.00013,19.68065]
[1779861935719,31.33,75644.64,0.1,-0.79604,0.00013,19.68065]
[1779861937706,31.33,75648.13,0.1,-0.79559,0.00013,19.70756]
[1779861937735,31.33,75648.13,0.1,-0.79559,0.00013,19.70756]
[1779861940866,31.33,75649.03,0.1,-0.79548,0.00013,19.71432]
[1779861940868,31.33,75648.87,0.1,-0.7955,0.00013,19.713]
[1779861940969,31.33,75648.87,0.1,-0.7955,0.00013,19.713]
[1779861941259,31.33,75648.87,0.1,-0.7955,0.00013,19.713]
[1779861941470,31.33,75648.87,0.1,-0.7955,0.00013,19.713]
[1779861941874,31.33,75649.09,0.1,-0.79547,0.00013,19.71463]
[1779861946880,31.33,75649.82,0.1,-0.79538,0.00013,19.72004]
[1779861946971,31.33,75650.63,0.1,-0.79528,0.00013,19.72622]
[1779861947478,31.33,75650.63,0.1,-0.79528,0.00013,19.72622]
[1779861947721,31.33,75650.63,0.1,-0.79528,0.00013,19.72622]
[1779861947788,31.33,75650.67,0.1,-0.79528,0.00013,19.72634]
[1779861950481,31.33,75650.72,0.1,-0.79527,0.00013,19.72664]
[1779861950726,31.33,75650.72,0.1,-0.79527,0.00013,19.72664]
[1779861956624,31.33,75650.74,0.1,-0.79528,0.00013,19.72621]
[1779861956719,31.33,75650.74,0.1,-0.79528,0.00013,19.72621]
[1779861956821,31.33,75651.95,0.1,-0.79512,0.00013,19.73538]
[1779861957178,31.33,75651.95,0.1,-0.79512,0.00013,19.73538]
[1779861957239,31.33,75651.95,0.1,-0.79512,0.00013,19.73538]
[1779861957996,31.33,75661.5,0.1,-0.79388,0.00013,19.80908]
[1779861959001,31.33,75663.59,0.1,-0.79361,0.00013,19.82486]
[1779861960213,31.33,75663.59,0.1,-0.79361,0.00013,19.82486]
[1779861960227,31.33,75663.59,0.1,-0.79361,0.00013,19.82486]
[1779861960314,31.33,75661.74,0.1,-0.79386,0.00013,19.81037]
[1779861961184,31.33,75661.74,0.1,-0.79386,0.00013,19.81037]
[1779861961228,31.33,75661.74,0.1,-0.79386,0.00013,19.81037]
[1779861963115,31.33,75661.8,0.1,-0.79385,0.00013,19.81047]
[1779861963225,31.33,75661.8,0.1,-0.79385,0.00013,19.81047]
[1779861963298,31.33,75656.77,0.1,-0.79452,0.00013,19.77143]
[1779861966440,31.33,75656.19,0.1,-0.7946,0.00013,19.76668]
[1779861966470,31.33,75656.19,0.1,-0.7946,0.00013,19.76668]
[1779861969601,31.33,75659.59,0.1,-0.79416,0.00013,19.79253]
[1779861969718,31.33,75659.59,0.1,-0.79416,0.00013,19.79253]
[1779861969765,31.32,75660.58,0.1,-0.79403,0.00013,19.79985]
[1779861975915,31.32,75657.48,0.1,-0.79445,0.00013,19.77531]
[1779861975120,31.32,75653.34,0.1,-0.79499,0.00013,19.74316]
[1779861975973,31.32,75653.34,0.1,-0.79499,0.00013,19.74316]
[1779861980742,31.32,75654.3,0.1,-0.79487,0.00013,19.75023]
[1779861980970,31.32,75654.13,0.1,-0.7949,0.00013,19.7487]
[1779861982135,31.32,75654.22,0.1,-0.79489,0.00013,19.7494]
[1779861982219,31.32,75654.22,0.1,-0.79489,0.00013,19.7494]
[1779861982237,31.32,75654.25,0.1,-0.79489,0.00013,19.74953]
[1779861984946,31.32,75653.84,0.1,-0.79494,0.00013,19.74614]
[1779861984975,31.32,75653.84,0.1,-0.79494,0.00013,19.74614]
[1779861990447,31.32,75653.92,0.1,-0.79494,0.00013,19.74635]
[1779861990468,31.32,75653.92,0.1,-0.79494,0.00013,19.74635]
[1779861990549,31.32,75657.16,0.1,-0.79452,0.00013,19.7711]
[1779861991025,31.32,75657.16,0.1,-0.79452,0.00013,19.7711]
[1779861991223,31.32,75657.16,0.1,-0.79452,0.00013,19.7711]
[1779861991233,31.32,75660.46,0.1,-0.79412,0.00013,19.79281]
[1779861995501,31.32,75663.2,0.1,-0.79377,0.00013,19.81352]
[1779861995725,31.32,75663.2,0.1,-0.79377,0.00013,19.81352]
[1779861995820,31.32,75663.57,0.1,-0.79373,0.00013,19.81601]
[1779861996461,31.32,75663.57,0.1,-0.79373,0.00013,19.81601]
[1779861996470,31.32,75663.57,0.1,-0.79373,0.00013,19.81601]
[1779861996562,31.32,75659.05,0.1,-0.79432,0.00013,19.7809]
[1779862002462,31.32,75658.06,0.1,-0.79446,0.00013,19.7727]
[1779862002764,31.32,75658.89,0.1,-0.79436,0.00013,19.77884]
[1779862003226,31.32,75658.89,0.1,-0.79436,0.00013,19.77884]
[1779862003485,31.32,75658.89,0.1,-0.79436,0.00013,19.77884]
[1779862003727,31.32,75658.89,0.1,-0.79436,0.00013,19.77884]
[1779862003805,31.31,75661.53,0.1,-0.79401,0.00013,19.7991]
[1779862006338,31.31,75665.16,0.1,-0.79354,0.00013,19.8268]
[1779862009547,31.31,75664.68,0.1,-0.79361,0.00013,19.8229]
[1779862010366,31.31,75668.32,0.1,-0.79314,0.00013,19.85039]
[1779862011060,31.31,75668.32,0.1,-0.79314,0.00013,19.85039]
[1779862011225,31.31,75668.32,0.1,-0.79314,0.00013,19.85039]
[1779862015401,31.31,75674.33,0.1,-0.79238,0.00013,19.89519]
[1779862016235,31.31,75674.33,0.1,-0.79238,0.00013,19.89519]
[1779862016470,31.31,75674.33,0.1,-0.79238,0.00013,19.89519]
[1779862020238,31.31,75676.63,0.1,-0.7921,0.00013,19.91184]
[1779862020471,31.31,75676.63,0.1,-0.7921,0.00013,19.91184]
[1779862026478,31.3,75678.02,0.1,-0.79193,0.00013,19.92142]
[1779862029654,31.3,75678.92,0.1,-0.79182,0.00013,19.92802]
[1779862029725,31.3,75678.92,0.1,-0.79182,0.00013,19.92802]
[1779862035566,31.3,75676.42,0.1,-0.79217,0.00013,19.90756]
[1779862035722,31.3,75676.42,0.1,-0.79217,0.00013,19.90756]
[1779862035773,31.3,75668.06,0.1,-0.79328,0.00013,19.84272]
[1779862038562,31.3,75666.32,0.1,-0.79352,0.00013,19.82861]
[1779862039752,31.3,75666.32,0.1,-0.79352,0.00013,19.82861]
[1779862039975,31.3,75666.32,0.1,-0.79352,0.00013,19.82861]
[1779862045215,31.29,75664.85,0.1,-0.79373,0.00013,19.81583]
[1779862045476,31.29,75664.85,0.1,-0.79373,0.00013,19.81583]
[1779862051653,31.29,75667.81,0.1,-0.7934,0.00013,19.83345]
[1779862055058,31.29,75667.7,0.1,-0.79342,0.00013,19.83217]
[1779862055222,31.29,75667.7,0.1,-0.79342,0.00013,19.83217]
[1779862060765,31.29,75665.62,0.1,-0.79371,0.00013,19.81508]
[1779862060971,31.29,75665.62,0.1,-0.79371,0.00013,19.81508]
[1779862066758,31.28,75667.68,0.1,-0.79347,0.00013,19.82935]
[1779862069779,31.28,75654.03,0.1,-0.79527,0.00013,19.72311]
[1779862070786,31.28,75648.94,0.1,-0.79593,0.00013,19.68359]
[1779862071330,31.28,75648.94,0.1,-0.79593,0.00013,19.68359]
[1779862071479,31.28,75648.94,0.1,-0.79593,0.00013,19.68359]
[1779862076473,31.28,75648.5,0.1,-0.79599,0.00013,19.68007]
[1779862076724,31.28,75648.5,0.1,-0.79599,0.00013,19.68007]
[1779862081865,31.28,75652.33,0.1,-0.7955,0.00013,19.70966]
[1779862085892,31.28,75655.67,0.1,-0.79506,0.00013,19.73529]
[1779862086706,31.28,75655.67,0.1,-0.79506,0.00013,19.73529]
[1779862086723,31.28,75655.67,0.1,-0.79506,0.00013,19.73529]
[1779862090948,31.28,75654.15,0.1,-0.79527,0.00013,19.72321]
[1779862090969,31.28,75654.15,0.1,-0.79527,0.00013,19.72321]
[1779862096970,31.28,75652.87,0.1,-0.79544,0.00013,19.71292]
[1779862098897,31.28,75653.0,0.1,-0.79543,0.00013,19.71388]
[1779862098972,31.28,75653.0,0.1,-0.79543,0.00013,19.71388]
[1779862102007,31.28,75656.28,0.1,-0.795,0.00013,19.73906]
[1779862103014,31.28,75661.34,0.1,-0.79434,0.00013,19.77815]
[1779862103853,31.28,75661.34,0.1,-0.79434,0.00013,19.77815]
[1779862103970,31.28,75661.34,0.1,-0.79434,0.00013,19.77815]
[1779862105030,31.28,75666.11,0.1,-0.79372,0.00013,19.81478]
[1779862106037,31.28,75672.2,0.1,-0.79292,0.00013,19.86167]
[1779862107045,31.28,75677.24,0.1,-0.79226,0.00013,19.90035]
[1779862108052,31.28,75681.02,0.1,-0.79176,0.00013,19.92957]
[1779862109059,31.28,75686.45,0.1,-0.79105,0.00013,19.97132]
[1779862109535,31.28,75686.45,0.1,-0.79105,0.00013,19.97132]
[1779862109721,31.28,75686.45,0.1,-0.79105,0.00013,19.97132]
[1779862110066,31.28,75686.62,0.1,-0.79103,0.00013,19.97246]
[1779862110751,31.28,75686.62,0.1,-0.79103,0.00013,19.97246]
[1779862110969,31.28,75686.62,0.1,-0.79103,0.00013,19.97246]
[1779862116108,31.27,75685.49,0.1,-0.79122,0.00013,19.95895]
[1779862117002,31.27,75685.49,0.1,-0.79122,0.00013,19.95895]
[1779862117222,31.27,75685.49,0.1,-0.79123,0.00013,19.95878]
[1779862122510,31.27,75687.86,0.1,-0.79093,0.00013,19.97611]
[1779862122860,31.27,75687.86,0.1,-0.79093,0.00013,19.97611]
[1779862122969,31.27,75687.86,0.1,-0.79093,0.00013,19.97611]
[1779862123068,31.27,75683.37,0.1,-0.79153,0.00013,19.94135]
[1779862123158,31.27,75678.37,0.1,-0.79219,0.00013,19.90278]
[1779862125222,31.27,75678.27,0.1,-0.7922,0.00013,19.9019]
[1779862125271,31.27,75678.71,0.1,-0.79214,0.00013,19.9052]
[1779862131889,31.27,75679.79,0.1,-0.79201,0.00013,19.91304]
[1779862131972,31.27,75679.79,0.1,-0.79201,0.00013,19.91304]
[1779862137281,31.27,75680.43,0.1,-0.79194,0.00013,19.91739]
[1779862137473,31.27,75680.43,0.1,-0.79194,0.00013,19.91739]
[1779862142977,31.27,75684.65,0.1,-0.79138,0.00013,19.95]
[1779862143224,31.27,75684.8,0.1,-0.79136,0.00013,19.95114]
[1779862144522,31.27,75684.74,0.1,-0.79137,0.00013,19.95068]
[1779862144720,31.27,75684.74,0.1,-0.79137,0.00013,19.95068]
[1779862144821,31.27,75685.27,0.1,-0.7913,0.00013,19.95474]
[1779862148141,31.27,75685.27,0.1,-0.7913,0.00013,19.95472]
[1779862148222,31.27,75685.31,0.1,-0.79129,0.00013,19.95502]
[1779862152347,31.27,75679.94,0.1,-0.79201,0.00013,19.91315]
[1779862152474,31.27,75679.94,0.1,-0.79201,0.00013,19.91315]
[1779862152732,31.27,75679.94,0.1,-0.79201,0.00013,19.91315]
[1779862152969,31.27,75679.94,0.1,-0.79201,0.00013,19.91315]
[1779862153070,31.27,75680.3,0.1,-0.79197,0.00013,19.91566]
[1779862158407,31.27,75680.34,0.1,-0.79197,0.00013,19.91527]
[1779862160213,31.27,75680.34,0.1,-0.79197,0.00013,19.91527]
[1779862165456,31.26,75679.27,0.1,-0.79214,0.00013,19.90573]
[1779862166729,31.26,75679.27,0.1,-0.79214,0.00013,19.90573]
[1779862166968,31.26,75679.27,0.1,-0.79214,0.00013,19.90573]
[1779862167070,31.26,75678.86,0.1,-0.7922,0.00013,19.90196]
[1779862172508,31.26,75676.16,0.1,-0.79261,0.00013,19.876]
[1779862177543,31.26,75675.99,0.1,-0.79265,0.00013,19.87345]
[1779862182578,31.25,75677.4,0.1,-0.79248,0.00013,19.88336]
[1779862187613,31.25,75681.06,0.1,-0.79201,0.00013,19.91107]
[1779862192648,31.25,75685.55,0.1,-0.79142,0.00013,19.94557]
[1779862200705,31.25,75685.99,0.1,-0.79137,0.00013,19.94889]
[1779862205741,31.25,75684.54,0.1,-0.79156,0.00013,19.93765]
[1779862206748,31.25,75678.49,0.1,-0.79236,0.00013,19.89077]
[1779862211783,31.25,75678.29,0.1,-0.79239,0.00013,19.88877]
[1779862216818,31.25,75675.78,0.1,-0.79273,0.00013,19.86919]
[1779862221853,31.25,75674.43,0.1,-0.79291,0.00013,19.85849]
[1779862224874,31.25,75668.92,0.1,-0.79364,0.00013,19.81546]
[1779862229669,31.25,75665.44,0.1,-0.79411,0.00013,19.78802]
[1779862229718,31.25,75665.44,0.1,-0.79411,0.00013,19.78802]
[1779862229909,31.25,75668.17,0.1,-0.79375,0.00013,19.80904]
[1779862236958,31.24,75667.83,0.1,-0.79384,0.00013,19.80169]
[1779862238108,31.24,75666.09,0.1,-0.79407,0.00013,19.78809]
[1779862239221,31.24,75666.09,0.1,-0.79407,0.00013,19.78809]
[1779862239979,31.24,75665.05,0.1,-0.79421,0.00013,19.77983]
[1779862240522,31.24,75665.05,0.1,-0.79421,0.00013,19.77983]
[1779862240720,31.24,75665.05,0.1,-0.79421,0.00013,19.77983]
[1779862240986,31.24,75665.5,0.1,-0.79415,0.00013,19.78322]
[1779862246022,31.24,75658.94,0.1,-0.79502,0.00013,19.73193]
[1779862247029,31.24,75652.04,0.1,-0.79592,0.00013,19.67837]
[1779862249823,31.24,75651.14,0.1,-0.79604,0.00013,19.67146]
[1779862249969,31.24,75651.14,0.1,-0.79604,0.00013,19.67146]
[1779862255085,31.24,75651.31,0.1,-0.79601,0.00013,19.67301]
[1779862256958,31.24,75650.98,0.1,-0.79606,0.00013,19.67048]
[1779862256967,31.24,75650.98,0.1,-0.79606,0.00013,19.67048]
[1779862259036,31.24,75651.64,0.1,-0.79597,0.00013,19.67568]
[1779862259218,31.24,75651.64,0.1,-0.79597,0.00013,19.67568]
[1779862259113,31.24,75651.55,0.1,-0.79598,0.00013,19.67501]
[1779862262865,31.24,75651.58,0.1,-0.79597,0.00013,19.67534]
[1779862262968,31.24,75651.58,0.1,-0.79597,0.00013,19.67534]
[1779862268176,31.24,75651.32,0.1,-0.79601,0.00013,19.67348]
[1779862269448,31.24,75652.52,0.1,-0.79585,0.00013,19.68283]
[1779862269474,31.24,75652.52,0.1,-0.79585,0.00013,19.68283]
[1779862273192,31.24,75652.64,0.1,-0.79583,0.00013,19.68382]
[1779862273218,31.24,75652.64,0.1,-0.79583,0.00013,19.68382]
[1779862274218,31.24,75652.06,0.1,-0.79591,0.00013,19.67936]
[1779862276710,31.24,75652.05,0.1,-0.79591,0.00013,19.67933]
[1779862276719,31.24,75652.05,0.1,-0.79591,0.00013,19.67933]
[1779862282274,31.24,75651.46,0.1,-0.79598,0.00013,19.67489]
[1779862286220,31.25,75652.44,0.1,-0.79585,0.00013,19.68255]
[1779862286425,31.25,75652.97,0.1,-0.79578,0.00013,19.68669]
[1779862286475,31.25,75652.97,0.1,-0.79578,0.00013,19.68669]
[1779862286574,31.25,75653.44,0.1,-0.79572,0.00013,19.69035]
[1779862287308,31.25,75653.44,0.1,-0.79572,0.00013,19.69035]
[1779862287469,31.25,75653.44,0.1,-0.79572,0.00013,19.69035]
[1779862292369,31.25,75649.39,0.1,-0.79628,0.00013,19.65522]
[1779862292468,31.25,75649.39,0.1,-0.79628,0.00013,19.65522]
[1779862292785,31.25,75649.39,0.1,-0.79628,0.00013,19.65522]
[1779862292967,31.25,75649.39,0.1,-0.79628,0.00013,19.65522]
[1779862293069,31.25,75644.17,0.1,-0.79696,0.00013,19.61465]
[1779862297380,31.24,75636.26,0.1,-0.79799,0.00013,19.55284]
[1779862298387,31.24,75629.62,0.1,-0.79885,0.00013,19.50115]
[1779862300401,31.24,75626.31,0.1,-0.79928,0.00013,19.47549]
[1779862301408,31.25,75617.52,0.1,-0.80041,0.00013,19.40704]
[1779862303611,31.25,75615.52,0.1,-0.80067,0.00013,19.3916]
[1779862303718,31.25,75615.52,0.1,-0.80067,0.00013,19.3916]
[1779862306034,31.25,75615.27,0.1,-0.80069,0.00013,19.39001]
[1779862306218,31.25,75615.27,0.1,-0.80069,0.00013,19.39001]
[1779862312223,31.25,75615.73,0.1,-0.80061,0.00013,19.39473]
[1779862312468,31.25,75618.64,0.1,-0.80024,0.00013,19.4176]
[1779862313520,31.25,75619.76,0.1,-0.80009,0.00013,19.42647]
[1779862313722,31.25,75619.76,0.1,-0.80009,0.00013,19.42647]
[1779862315293,31.25,75618.66,0.1,-0.80023,0.00013,19.41816]
[1779862315468,31.25,75619.68,0.1,-0.80009,0.00013,19.42611]
[1779862315507,31.25,75619.41,0.1,-0.80013,0.00013,19.42413]
[1779862316732,31.25,75619.41,0.1,-0.80013,0.00013,19.42413]
[1779862316969,31.25,75619.41,0.1,-0.80013,0.00013,19.42413]
[1779862318575,31.25,75618.38,0.1,-0.80026,0.00013,19.41634]
[1779862318722,31.25,75618.38,0.1,-0.80026,0.00013,19.41634]
[1779862323643,31.25,75615.49,0.1,-0.80062,0.00013,19.39446]
[1779862323720,31.25,75615.49,0.1,-0.80062,0.00013,19.39446]
[1779862324582,31.25,75614.88,0.1,-0.80069,0.00013,19.38998]
[1779862324720,31.25,75614.88,0.1,-0.80069,0.00013,19.38998]
[1779862324820,31.25,75615.55,0.1,-0.8006,0.00013,19.39536]
[1779862330633,31.25,75616.13,0.1,-0.80052,0.00013,19.4006]
[1779862333092,31.26,75616.46,0.1,-0.80047,0.00013,19.40331]
[1779862333221,31.26,75616.46,0.1,-0.80047,0.00013,19.40331]
[1779862338689,31.26,75615.66,0.1,-0.80056,0.00013,19.39796]
[1779862341264,31.26,75614.61,0.1,-0.80069,0.00013,19.3899]
[1779862341469,31.26,75614.6,0.1,-0.80069,0.00013,19.39008]
[1779862341756,31.26,75614.6,0.1,-0.80069,0.00013,19.39008]
[1779862341970,31.26,75614.6,0.1,-0.80069,0.00013,19.39008]
[1779862342012,31.26,75613.86,0.1,-0.80078,0.00013,19.38444]
[1779862342609,31.26,75613.86,0.1,-0.80078,0.00013,19.38444]
[1779862342721,31.26,75613.86,0.1,-0.80078,0.00013,19.38444]
[1779862346317,31.26,75610.44,0.1,-0.80121,0.00013,19.35823]
[1779862345738,31.26,75606.01,0.1,-0.80178,0.00013,19.32381]
[1779862346472,31.26,75606.01,0.1,-0.80178,0.00013,19.32381]
[1779862346497,31.26,75606.01,0.1,-0.80178,0.00013,19.32381]
[1779862346719,31.26,75606.01,0.1,-0.80178,0.00013,19.32381]
[1779862346745,31.26,75605.04,0.1,-0.8019,0.00013,19.31645]
[1779862349917,31.26,75601.18,0.1,-0.80239,0.00013,19.28674]
[1779862349972,31.26,75601.18,0.1,-0.80239,0.00013,19.28674]
[1779862354815,31.26,75605.1,0.1,-0.80189,0.00013,19.31509]
[1779862355729,31.26,75605.1,0.1,-0.80189,0.00013,19.31509]
[1779862355972,31.26,75605.1,0.1,-0.80189,0.00013,19.31509]
[1779862356981,31.26,75605.35,0.1,-0.80185,0.00013,19.31725]
[1779862357218,31.26,75605.35,0.1,-0.80185,0.00013,19.31725]
[1779862357320,31.27,75608.62,0.1,-0.80143,0.00013,19.34298]
[1779862357995,31.27,75608.62,0.1,-0.80143,0.00013,19.34298]
[1779862358218,31.27,75608.62,0.1,-0.80143,0.00013,19.34298]
[1779862362027,31.27,75609.15,0.1,-0.80135,0.00013,19.3478]
[1779862362222,31.27,75609.15,0.1,-0.80135,0.00013,19.3478]
[1779862363853,31.27,75609.0,0.1,-0.80136,0.00013,19.34697]
[1779862363967,31.27,75609.0,0.1,-0.80136,0.00013,19.34697]
[1779862364012,31.27,75608.39,0.1,-0.80144,0.00013,19.34238]
[1779862365243,31.27,75608.39,0.1,-0.80144,0.00013,19.34238]
[1779862365468,31.27,75607.95,0.1,-0.80149,0.00013,19.33912]
[1779862366480,31.27,75607.26,0.1,-0.80158,0.00013,19.33391]
[1779862366725,31.27,75607.26,0.1,-0.80158,0.00013,19.33391]
[1779862368420,31.27,75605.33,0.1,-0.80182,0.00013,19.31924]
[1779862368469,31.27,75605.33,0.1,-0.80182,0.00013,19.31924]
[1779862373276,31.27,75604.46,0.1,-0.80192,0.00013,19.31323]
[1779862373471,31.27,75603.83,0.1,-0.80199,0.00013,19.30852]
[1779862373701,31.27,75603.83,0.1,-0.80199,0.00013,19.30852]
[1779862373727,31.27,75603.83,0.1,-0.80199,0.00013,19.30852]
[1779862373948,31.27,75604.03,0.1,-0.80196,0.00013,19.3103]
[1779862375668,31.27,75604.3,0.1,-0.80193,0.00013,19.31262]
[1779862375718,31.27,75604.3,0.1,-0.80193,0.00013,19.31262]
[1779862380997,31.28,75604.04,0.1,-0.80194,0.00013,19.31193]
[1779862381499,31.28,75604.04,0.1,-0.80194,0.00013,19.31193]
[1779862381722,31.28,75604.04,0.1,-0.80194,0.00013,19.31193]
[1779862381738,31.28,75604.04,0.1,-0.80194,0.00013,19.31193]
[1779862381973,31.28,75604.04,0.1,-0.80194,0.00013,19.31193]
[1779862382004,31.28,75605.24,0.1,-0.80178,0.00013,19.3215]
[1779862385286,31.28,75606.17,0.1,-0.80165,0.00013,19.32913]
[1779862385475,31.28,75608.62,0.1,-0.80134,0.00013,19.34843]
[1779862391067,31.28,75616.5,0.1,-0.80031,0.00013,19.41071]
[1779862391546,31.28,75616.5,0.1,-0.80031,0.00013,19.41071]
[1779862391722,31.28,75616.5,0.1,-0.80031,0.00013,19.41071]
[1779862391884,31.28,75616.5,0.1,-0.80031,0.00013,19.41071]
[1779862391973,31.28,75616.5,0.1,-0.80031,0.00013,19.41071]
[1779862392074,31.28,75615.82,0.1,-0.80039,0.00013,19.40549]
[1779862396780,31.28,75619.15,0.1,-0.79996,0.00013,19.43173]
[1779862396975,31.28,75619.15,0.1,-0.79996,0.00013,19.43173]
[1779862400130,31.28,75626.74,0.1,-0.79898,0.00013,19.49101]
[1779862400732,31.28,75626.74,0.1,-0.79898,0.00013,19.49101]
[1779862400971,31.28,75626.74,0.1,-0.79898,0.00013,19.49101]
[1779862401206,31.28,75626.74,0.1,-0.79898,0.00013,19.49101]
[1779862401225,31.28,75626.74,0.1,-0.79898,0.00013,19.49101]
[1779862401307,31.28,75629.55,0.1,-0.79861,0.00013,19.51286]
[1779862407179,31.28,75632.34,0.1,-0.79826,0.00013,19.53427]
[1779862409193,31.28,75626.57,0.1,-0.799,0.00013,19.48934]
[1779862410715,31.28,75626.45,0.1,-0.79902,0.00013,19.48843]
[1779862410968,31.28,75626.45,0.1,-0.79902,0.00013,19.48843]
[1779862416242,31.28,75628.79,0.1,-0.79874,0.00013,19.50285]
[1779862420577,31.28,75630.36,0.1,-0.79854,0.00013,19.51507]
[1779862420726,31.28,75630.36,0.1,-0.79854,0.00013,19.51507]
[1779862421024,31.28,75630.36,0.1,-0.79854,0.00013,19.51507]
[1779862421224,31.28,75630.36,0.1,-0.79854,0.00013,19.51507]
[1779862421276,31.28,75631.58,0.1,-0.79838,0.00013,19.52455]
[1779862426312,31.28,75632.81,0.1,-0.79822,0.00013,19.53399]
[1779862429175,31.28,75632.73,0.1,-0.79824,0.00013,19.5333]
[1779862429220,31.28,75632.73,0.1,-0.79824,0.00013,19.5333]
[1779862434115,31.28,75636.04,0.1,-0.79781,0.00013,19.55885]
[1779862434224,31.28,75636.04,0.1,-0.79781,0.00013,19.55885]
[1779862434288,31.28,75636.04,0.1,-0.79781,0.00013,19.55885]
[1779862434368,31.28,75637.04,0.1,-0.79768,0.00013,19.56657]
[1779862434472,31.28,75637.04,0.1,-0.79768,0.00013,19.56657]
[1779862442424,31.28,75634.73,0.1,-0.79799,0.00013,19.54824]
[1779862445337,31.28,75635.01,0.1,-0.79795,0.00013,19.55038]
[1779862445469,31.28,75635.01,0.1,-0.79795,0.00013,19.55031]
[1779862452494,31.28,75634.94,0.1,-0.79797,0.00013,19.54953]
[1779862455380,31.28,75634.95,0.1,-0.79796,0.00013,19.54958]
[1779862455470,31.28,75636.72,0.1,-0.79774,0.00013,19.56326]
[1779862456136,31.28,75636.72,0.1,-0.79774,0.00013,19.56326]
[1779862456220,31.28,75636.72,0.1,-0.79774,0.00013,19.56326]
[1779862456238,31.28,75639.61,0.1,-0.79736,0.00013,19.58564]
[1779862461557,31.28,75638.82,0.1,-0.79747,0.00013,19.57927]
[1779862465858,31.28,75638.82,0.1,-0.79747,0.00013,19.57927]
[1779862465971,31.28,75638.82,0.1,-0.79747,0.00013,19.57927]
[1779862471627,31.28,75637.86,0.1,-0.79763,0.00013,19.56756]
[1779862472793,31.28,75637.86,0.1,-0.79763,0.00013,19.56756]
[1779862472972,31.28,75637.86,0.1,-0.79763,0.00013,19.56756]
[1779862473454,31.28,75637.86,0.1,-0.79763,0.00013,19.56756]
[1779862473473,31.28,75637.86,0.1,-0.79763,0.00013,19.56756]
[1779862473641,31.27,75638.36,0.1,-0.79756,0.00013,19.57139]
[1779862478676,31.27,75638.04,0.1,-0.79761,0.00013,19.56876]
[1779862483432,31.27,75638.53,0.1,-0.79755,0.00013,19.57249]
[1779862483471,31.27,75638.53,0.1,-0.79755,0.00013,19.57249]
[1779862489382,31.27,75638.02,0.1,-0.79762,0.00013,19.56837]
[1779862489469,31.27,75638.02,0.1,-0.79762,0.00013,19.56837]
[1779862489720,31.27,75638.27,0.1,-0.79758,0.00013,19.57027]
[1779862489969,31.27,75638.27,0.1,-0.79758,0.00013,19.57027]
[1779862490069,31.27,75638.45,0.1,-0.79756,0.00013,19.57164]
[1779862496034,31.27,75639.07,0.1,-0.79748,0.00013,19.57636]
[1779862496222,31.27,75639.07,0.1,-0.79748,0.00013,19.57636]
[1779862496807,31.27,75632.47,0.1,-0.79834,0.00013,19.52501]
[1779862500973,31.27,75631.54,0.1,-0.79846,0.00013,19.51784]
[1779862501230,31.27,75631.54,0.1,-0.79846,0.00013,19.51784]
[1779862501302,31.27,75626.68,0.1,-0.79909,0.00013,19.48012]
[1779862501842,31.27,75621.41,0.1,-0.79977,0.00013,19.43909]
[1779862502859,31.27,75616.87,0.1,-0.80035,0.00013,19.40378]
[1779862503741,31.27,75616.87,0.1,-0.80035,0.00013,19.40378]
[1779862503866,31.27,75612.34,0.1,-0.80093,0.00013,19.36858]
[1779862506207,31.27,75610.97,0.1,-0.80111,0.00013,19.35805]
[1779862506218,31.27,75610.97,0.1,-0.80111,0.00013,19.35805]
[1779862509909,31.28,75606.54,0.1,-0.80166,0.00013,19.32456]
[1779862512368,31.28,75605.25,0.1,-0.80182,0.00013,19.31471]
[1779862512473,31.28,75605.25,0.1,-0.80182,0.00013,19.31471]
[1779862513095,31.28,75604.17,0.1,-0.80195,0.00013,19.30677]
[1779862513224,31.28,75604.17,0.1,-0.80195,0.00013,19.30677]
[1779862513237,31.28,75603.85,0.1,-0.80199,0.00013,19.30453]
[1779862515194,31.28,75603.85,0.1,-0.80199,0.00013,19.30453]
[1779862515242,31.28,75603.85,0.1,-0.80199,0.00013,19.30453]
[1779862515953,31.28,75612.07,0.1,-0.80092,0.00013,19.3694]
[1779862517967,31.28,75613.6,0.1,-0.80072,0.00013,19.38164]
[1779862518716,31.28,75613.6,0.1,-0.80072,0.00013,19.38164]
[1779862518971,31.28,75613.6,0.1,-0.80072,0.00013,19.38164]
[1779862518974,31.28,75613.25,0.1,-0.80076,0.00013,19.37906]
[1779862520427,31.28,75613.25,0.1,-0.80076,0.00013,19.37906]
[1779862520471,31.28,75613.25,0.1,-0.80076,0.00013,19.37906]
[1779862520999,31.28,75592.83,0.1,-0.80337,0.00013,19.21981]
[1779862522003,31.28,75578.37,0.1,-0.80521,0.00013,19.10686]
[1779862522797,31.28,75578.37,0.1,-0.80521,0.00013,19.10686]
[1779862523457,31.28,75578.37,0.1,-0.80521,0.00013,19.10686]
[1779862523009,31.28,75578.32,0.1,-0.80521,0.00013,19.10671]
[1779862523559,31.28,75578.32,0.1,-0.80521,0.00013,19.10671]
[1779862524666,31.28,75578.32,0.1,-0.80521,0.00013,19.10671]
[1779862528966,31.29,75581.2,0.1,-0.80483,0.00013,19.1305]
[1779862529222,31.29,75581.2,0.1,-0.80483,0.00013,19.1305]
[1779862529321,31.29,75584.45,0.1,-0.80441,0.00013,19.15618]
[1779862535346,31.29,75587.03,0.1,-0.80409,0.00013,19.17359]
[1779862541143,31.29,75589.37,0.1,-0.80377,0.00013,19.19333]
[1779862542398,31.29,75589.37,0.1,-0.80377,0.00013,19.19333]
[1779862542468,31.29,75589.37,0.1,-0.80377,0.00013,19.19333]
[1779862542500,31.29,75589.48,0.1,-0.80375,0.00013,19.19443]
[1779862548192,31.3,75588.18,0.1,-0.80389,0.00013,19.1857]
[1779862551553,31.3,75583.77,0.1,-0.80444,0.00013,19.15181]
[1779862553227,31.3,75588.13,0.1,-0.80388,0.00013,19.18636]
[1779862556248,31.3,75593.27,0.1,-0.80322,0.00013,19.22704]
[1779862561283,31.3,75595.59,0.1,-0.8029,0.00013,19.24661]
[1779862567326,31.31,75593.91,0.1,-0.80308,0.00013,19.23521]
[1779862572361,31.31,75593.08,0.1,-0.80316,0.00013,19.23024]
[1779862574375,31.31,75587.34,0.1,-0.80389,0.00013,19.18585]
[1779862579410,31.31,75584.27,0.1,-0.80426,0.00013,19.16288]
[1779862581424,31.31,75591.78,0.1,-0.8033,0.00013,19.22195]
[1779862586459,31.31,75593.31,0.1,-0.80309,0.00013,19.23459]
[1779862591494,31.32,75592.66,0.1,-0.80319,0.00013,19.22636]
[1779862596529,31.32,75592.84,0.1,-0.80315,0.00013,19.22845]
[1779862601563,31.32,75592.36,0.1,-0.8032,0.00013,19.2254]
[1779862606599,31.32,75592.99,0.1,-0.80311,0.00013,19.231]
[1779862611634,31.32,75592.14,0.1,-0.80321,0.00013,19.22505]
[1779862616669,31.32,75591.04,0.1,-0.80334,0.00013,19.21726]
[1779862622711,31.33,75588.08,0.1,-0.80369,0.00013,19.19527]
[1779862626739,31.33,75593.71,0.1,-0.80296,0.00013,19.23997]
[1779862628753,31.33,75603.98,0.1,-0.80164,0.00013,19.32032]
[1779862629760,31.33,75606.05,0.1,-0.80138,0.00013,19.33664]
[1779862633788,31.33,75611.66,0.1,-0.80064,0.00013,19.38094]
[1779862638824,31.33,75612.03,0.1,-0.80059,0.00013,19.38435]
[1779862643860,31.33,75613.09,0.1,-0.80044,0.00013,19.39309]
[1779862648895,31.33,75613.08,0.1,-0.80044,0.00013,19.39347]
[1779862649902,31.33,75619.21,0.1,-0.79965,0.00013,19.44123]
[1779862653929,31.33,75621.77,0.1,-0.79934,0.00013,19.45746]
[1779862655944,31.33,75626.06,0.1,-0.79879,0.00013,19.4908]
[1779862658965,31.33,75633.81,0.1,-0.79778,0.00013,19.55088]
[1779862665008,31.33,75636.68,0.1,-0.79742,0.00013,19.57275]
[1779862667478,31.33,75637.03,0.1,-0.79737,0.00013,19.57543]
[1779862667570,31.33,75636.97,0.1,-0.79738,0.00013,19.57487]
[1779862667724,31.33,75636.97,0.1,-0.79738,0.00013,19.57487]
[1779862670369,31.33,75637.54,0.1,-0.79731,0.00013,19.57925]
[1779862670721,31.33,75636.52,0.1,-0.79744,0.00013,19.57125]
[1779862681282,31.33,75635.93,0.1,-0.79752,0.00013,19.56648]
[1779862681449,31.33,75635.93,0.1,-0.79752,0.00013,19.56648]
[1779862681475,31.33,75635.93,0.1,-0.79752,0.00013,19.56648]
[1779862681550,31.33,75635.27,0.1,-0.79762,0.00013,19.56096]
[1779862687162,31.33,75630.56,0.1,-0.79823,0.00013,19.52404]
[1779862688169,31.33,75622.38,0.1,-0.79929,0.00013,19.46046]
[1779862689397,31.33,75622.38,0.1,-0.79929,0.00013,19.46046]
[1779862689479,31.33,75622.38,0.1,-0.79929,0.00013,19.46046]
[1779862689486,31.33,75621.65,0.1,-0.79939,0.00013,19.45482]
[1779862696225,31.33,75620.24,0.1,-0.79956,0.00013,19.44407]
[1779862697173,31.33,75620.24,0.1,-0.79956,0.00013,19.44407]
[1779862703274,31.33,75618.05,0.1,-0.79984,0.00013,19.42744]
[1779862708309,31.33,75616.91,0.1,-0.79998,0.00013,19.4189]
[1779862713159,31.33,75617.15,0.1,-0.79997,0.00013,19.41716]
[1779862713225,31.33,75617.15,0.1,-0.79997,0.00013,19.41716]
[1779862713344,31.33,75619.21,0.1,-0.79971,0.00013,19.43331]
[1779862718379,31.33,75618.75,0.1,-0.79976,0.00013,19.42997]
[1779862723413,31.33,75617.79,0.1,-0.79988,0.00013,19.42277]
[1779862726435,31.33,75610.24,0.1,-0.80085,0.00013,19.36422]
[1779862728449,31.33,75606.1,0.1,-0.80138,0.00013,19.33229]
[1779862730463,31.34,75600.12,0.1,-0.80214,0.00013,19.28607]
[1779862737513,31.34,75599.89,0.1,-0.80214,0.00013,19.2858]
[1779862742548,31.34,75599.88,0.1,-0.80213,0.00013,19.28662]
[1779862747584,31.34,75601.85,0.1,-0.80186,0.00013,19.30281]
[1779862752619,31.34,75602.19,0.1,-0.8018,0.00013,19.30626]
[1779862757654,31.35,75602.16,0.1,-0.80179,0.00013,19.30686]
[1779862765710,31.35,75602.11,0.1,-0.80178,0.00013,19.3078]
[1779862770745,31.35,75606.2,0.1,-0.80124,0.00013,19.34033]
[1779862776788,31.35,75606.58,0.1,-0.80121,0.00013,19.34021]
[1779862782829,31.35,75606.42,0.1,-0.80121,0.00013,19.33965]
[1779862787864,31.35,75606.15,0.1,-0.80124,0.00013,19.33812]
[1779862794913,31.36,75606.36,0.1,-0.8012,0.00013,19.34054]
[1779862795920,31.36,75611.38,0.1,-0.80055,0.00013,19.37969]
[1779862798941,31.36,75614.99,0.1,-0.80009,0.00013,19.40788]
[1779862804983,31.36,75615.62,0.1,-0.8,0.00013,19.4129]
[1779862810018,31.36,75615.66,0.1,-0.8,0.00013,19.41328]
[1779862815053,31.36,75615.36,0.1,-0.80003,0.00013,19.41097]
[1779862820094,31.36,75617.31,0.1,-0.79978,0.00013,19.42616]
[1779862826137,31.36,75618.03,0.1,-0.79969,0.00013,19.43166]
[1779862831172,31.36,75615.08,0.1,-0.8001,0.00013,19.40485]
[1779862836207,31.36,75616.85,0.1,-0.79987,0.00013,19.41862]
[1779862841241,31.36,75615.61,0.1,-0.80003,0.00013,19.40904]
[1779862846277,31.36,75617.12,0.1,-0.79983,0.00013,19.4209]
[1779862852319,31.36,75616.91,0.1,-0.79986,0.00013,19.4193]
[1779862860375,31.36,75616.53,0.1,-0.79991,0.00013,19.41644]
[1779862865410,31.36,75624.21,0.1,-0.79892,0.00013,19.47613]
[1779862870445,31.36,75625.45,0.1,-0.79876,0.00013,19.4854]
[1779862877649,31.36,75621.88,0.1,-0.79923,0.00013,19.4575]
[1779862884543,31.36,75621.94,0.1,-0.79922,0.00013,19.45777]
[1779862891592,31.36,75621.49,0.1,-0.79931,0.00013,19.45043]
[1779862894613,31.36,75616.87,0.1,-0.7999,0.00013,19.41456]
[1779862896627,31.36,75612.02,0.1,-0.80053,0.00013,19.377]
[1779862901662,31.36,75612.36,0.1,-0.80047,0.00013,19.38013]
[1779862906696,31.36,75609.41,0.1,-0.80084,0.00013,19.35769]
[1779862907704,31.36,75604.79,0.1,-0.80144,0.00013,19.32187]
[1779862908711,31.36,75596.72,0.1,-0.80247,0.00013,19.25921]
[1779862910725,31.36,75591.56,0.1,-0.80312,0.00013,19.21935]
[1779862915760,31.36,75592.17,0.1,-0.80302,0.00013,19.22515]
[1779862920795,31.36,75592.33,0.1,-0.80299,0.00013,19.22729]
[1779862925830,31.37,75595.06,0.1,-0.80263,0.00013,19.24941]
[1779862932880,31.37,75594.25,0.1,-0.80271,0.00013,19.24413]
[1779862933887,31.37,75587.61,0.1,-0.80356,0.00013,19.19252]
[1779862934894,31.37,75581.6,0.1,-0.80432,0.00013,19.14585]
[1779862939929,31.37,75581.08,0.1,-0.80437,0.00013,19.14247]
[1779862944964,31.37,75583.62,0.1,-0.80404,0.00013,19.16286]
[1779862954029,31.38,75583.69,0.1,-0.80402,0.00013,19.16163]
[1779862959067,31.38,75583.13,0.1,-0.80407,0.00013,19.15844]
[1779862964157,31.38,75585.74,0.1,-0.80372,0.00013,19.17998]
[1779862967178,31.38,75590.93,0.1,-0.80305,0.00013,19.221]
[1779862972213,31.38,75591.04,0.1,-0.80302,0.00013,19.22271]
[1779862977248,31.39,75587.92,0.1,-0.8034,0.00013,19.19942]
[1779862982283,31.39,75587.91,0.1,-0.80339,0.00013,19.20035]
[1779862984296,31.39,75582.55,0.1,-0.80406,0.00013,19.15897]
[1779862989337,31.39,75583.2,0.1,-0.80396,0.00013,19.16525]
[1779862991351,31.39,75587.64,0.1,-0.80339,0.00013,19.20034]
[1779862994372,31.39,75595.86,0.1,-0.80233,0.00013,19.26494]
[1779862996386,31.4,75608.18,0.1,-0.80074,0.00013,19.36118]
[1779862998745,31.4,75610.44,0.1,-0.80045,0.00013,19.37905]
[1779863004442,31.4,75615.03,0.1,-0.79985,0.00013,19.41488]
[1779863009477,31.4,75614.76,0.1,-0.79989,0.00013,19.41279]
[1779863014512,31.4,75615.91,0.1,-0.79977,0.00013,19.41792]
[1779863019547,31.4,75615.19,0.1,-0.79986,0.00013,19.41258]
[1779863023575,31.4,75604.11,0.1,-0.80127,0.00013,19.327]
[1779863024582,31.4,75598.44,0.1,-0.80199,0.00013,19.28303]
[1779863029617,31.4,75599.57,0.1,-0.80184,0.00013,19.29265]
[1779863032638,31.4,75604.59,0.1,-0.80119,0.00013,19.33208]
[1779863034651,31.4,75609.56,0.1,-0.80055,0.00013,19.37086]
[1779863040694,31.4,75610.98,0.1,-0.80036,0.00013,19.3821]
[1779863045729,31.4,75611.35,0.1,-0.80031,0.00013,19.38512]
[1779863052778,31.4,75613.84,0.1,-0.79999,0.00013,19.40452]
[1779863060834,31.4,75612.84,0.1,-0.80012,0.00013,19.39681]
[1779863067882,31.4,75612.92,0.1,-0.8001,0.00013,19.39747]
[1779863072917,31.4,75612.96,0.1,-0.80013,0.00013,19.39397]
[1779863079970,31.4,75613.47,0.1,-0.80006,0.00013,19.39793]
[1779863085008,31.4,75611.87,0.1,-0.80027,0.00013,19.38549]
[1779863090045,31.4,75609.35,0.1,-0.80059,0.00013,19.36609]
[1779863095080,31.4,75610.43,0.1,-0.80045,0.00013,19.37468]
[1779863100115,31.4,75610.2,0.1,-0.80047,0.00013,19.37307]
[1779863107164,31.4,75610.13,0.1,-0.80048,0.00013,19.37283]
[1779863113206,31.41,75608.15,0.1,-0.80073,0.00013,19.35779]
[1779863118240,31.41,75607.7,0.1,-0.80078,0.00013,19.35465]
[1779863123277,31.41,75610.0,0.1,-0.80048,0.00013,19.37287]
[1779863128313,31.41,75609.35,0.1,-0.80055,0.00013,19.3681]
[1779863130328,31.41,75599.2,0.1,-0.80185,0.00013,19.28938]
[1779863131341,31.41,75595.82,0.1,-0.80231,0.00013,19.25944]
[1779863136370,31.41,75595.43,0.1,-0.80234,0.00013,19.25736]
[1779863139391,31.41,75601.32,0.1,-0.80158,0.00013,19.30373]
[1779863141405,31.41,75607.21,0.1,-0.80082,0.00013,19.34972]
[1779863146442,31.41,75607.55,0.1,-0.80077,0.00013,19.35271]
[1779863151477,31.41,75609.22,0.1,-0.80055,0.00013,19.36602]
[1779863156512,31.41,75611.28,0.1,-0.80028,0.00013,19.38216]
[1779863168596,31.41,75611.05,0.1,-0.80031,0.00013,19.38055]
[1779863171617,31.41,75606.29,0.1,-0.80092,0.00013,19.34363]
[1779863176652,31.42,75603.87,0.1,-0.80123,0.00013,19.32519]
[1779863181687,31.42,75605.55,0.1,-0.801,0.00013,19.33867]
[1779863186722,31.42,75606.53,0.1,-0.80087,0.00013,19.34662]
[1779863191757,31.42,75605.65,0.1,-0.801,0.00013,19.33641]
[1779863196792,31.42,75603.61,0.1,-0.80126,0.00013,19.32099]
[1779863201827,31.42,75602.7,0.1,-0.80137,0.00013,19.31449]
[1779863206862,31.42,75603.19,0.1,-0.80129,0.00013,19.31889]
[1779863213911,31.42,75602.8,0.1,-0.80133,0.00013,19.31672]
[1779863218946,31.43,75602.34,0.1,-0.80138,0.00013,19.31383]
[1779863223981,31.43,75605.25,0.1,-0.80099,0.00013,19.33701]
[1779863230023,31.43,75605.95,0.1,-0.80089,0.00013,19.34294]
[1779863234052,31.43,75610.7,0.1,-0.80028,0.00013,19.38013]
[1779863240699,31.43,75610.77,0.1,-0.80027,0.00013,19.38084]
[1779863246136,31.43,75610.17,0.1,-0.80034,0.00013,19.37644]
[1779863251174,31.43,75610.11,0.1,-0.80037,0.00013,19.37231]
[1779863256210,31.43,75611.51,0.1,-0.80019,0.00013,19.3833]
[1779863261247,31.43,75609.86,0.1,-0.8004,0.00013,19.37063]
[1779863266282,31.43,75612.91,0.1,-0.80001,0.00013,19.39433]
[1779863271316,31.43,75612.58,0.1,-0.80005,0.00013,19.39177]
[1779863277359,31.43,75612.9,0.1,-0.80001,0.00013,19.39424]
[1779863282394,31.43,75614.84,0.1,-0.79976,0.00013,19.40917]
[1779863287429,31.43,75613.61,0.1,-0.79992,0.00013,19.39951]
[1779863292464,31.43,75613.55,0.1,-0.79993,0.00013,19.39892]
[1779863300520,31.43,75613.91,0.1,-0.79989,0.00013,19.40146]
[1779863305555,31.43,75613.86,0.1,-0.7999,0.00013,19.40088]
[1779863311598,31.43,75613.82,0.1,-0.79994,0.00013,19.39652]
[1779863316632,31.43,75613.65,0.1,-0.79996,0.00013,19.39502]
[1779863321669,31.43,75613.99,0.1,-0.79992,0.00013,19.3975]
[1779863328720,31.43,75613.75,0.1,-0.79996,0.00013,19.39542]
[1779863333755,31.43,75614.14,0.1,-0.79991,0.00013,19.39832]
[1779863335769,31.43,75623.43,0.1,-0.79871,0.00013,19.47026]
[1779863336776,31.43,75628.87,0.1,-0.79801,0.00013,19.51233]
[1779863337931,31.43,75630.26,0.1,-0.79783,0.00013,19.52315]
[1779863343497,31.43,75632.57,0.1,-0.79753,0.00013,19.541]
[1779863343722,31.43,75632.57,0.1,-0.79753,0.00013,19.541]
[1779863343824,31.43,75632.41,0.1,-0.79755,0.00013,19.53975]
[1779863351881,31.43,75632.33,0.1,-0.79756,0.00013,19.53898]
[1779863353877,31.43,75632.73,0.1,-0.79751,0.00013,19.54206]
[1779863356730,31.43,75632.76,0.1,-0.79751,0.00013,19.54223]
[1779863361951,31.43,75632.21,0.1,-0.79758,0.00013,19.53786]
[1779863366986,31.43,75632.03,0.1,-0.79761,0.00013,19.53643]
[1779863372027,31.43,75632.34,0.1,-0.79759,0.00013,19.53501]
[1779863372225,31.43,75632.34,0.1,-0.79759,0.00013,19.53501]
[1779863372321,31.43,75630.29,0.1,-0.79786,0.00013,19.51915]
[1779863372794,31.43,75630.29,0.1,-0.79786,0.00013,19.51915]
[1779863372971,31.43,75630.29,0.1,-0.79786,0.00013,19.51915]
[1779863378063,31.43,75629.87,0.1,-0.79791,0.00013,19.516]
[1779863380472,31.43,75629.83,0.1,-0.79792,0.00013,19.51573]
[1779863380719,31.43,75629.83,0.1,-0.79792,0.00013,19.51573]
[1779863381023,31.43,75629.83,0.1,-0.79792,0.00013,19.51573]
[1779863381219,31.43,75629.83,0.1,-0.79792,0.00013,19.51573]
[1779863381319,31.43,75629.62,0.1,-0.79794,0.00013,19.51412]
[1779863387126,31.43,75627.48,0.1,-0.79822,0.00013,19.49769]
[1779863387778,31.43,75627.48,0.1,-0.79822,0.00013,19.49769]
[1779863387976,31.43,75627.48,0.1,-0.79822,0.00013,19.49769]
[1779863388235,31.43,75627.48,0.1,-0.79822,0.00013,19.49769]
[1779863388319,31.43,75627.46,0.1,-0.79822,0.00013,19.49758]
[1779863388473,31.43,75627.46,0.1,-0.79822,0.00013,19.49758]
[1779863395184,31.43,75627.43,0.1,-0.79822,0.00013,19.49762]
[1779863399303,31.43,75624.62,0.1,-0.79858,0.00013,19.47603]
[1779863399404,31.43,75624.75,0.1,-0.79856,0.00013,19.47708]
[1779863399475,31.43,75624.75,0.1,-0.79856,0.00013,19.47708]
[1779863400062,31.43,75624.75,0.1,-0.79856,0.00013,19.47708]
[1779863400218,31.43,75624.75,0.1,-0.79856,0.00013,19.47708]
[1779863400220,31.43,75625.14,0.1,-0.79851,0.00013,19.48014]
[1779863406263,31.43,75625.53,0.1,-0.79846,0.00013,19.48334]
[1779863407518,31.43,75625.33,0.1,-0.79848,0.00013,19.48182]
[1779863407725,31.43,75625.33,0.1,-0.79848,0.00013,19.48182]
[1779863408360,31.43,75625.33,0.1,-0.79848,0.00013,19.48182]
[1779863408399,31.43,75625.33,0.1,-0.79848,0.00013,19.48185]
[1779863408474,31.43,75625.33,0.1,-0.79848,0.00013,19.48185]
[1779863414319,31.43,75625.33,0.1,-0.79848,0.00013,19.48202]
[1779863419354,31.43,75627.31,0.1,-0.79823,0.00013,19.49692]
[1779863420629,31.43,75629.11,0.1,-0.798,0.00013,19.51073]
[1779863420722,31.43,75629.11,0.1,-0.798,0.00013,19.51073]
[1779863421343,31.43,75629.11,0.1,-0.798,0.00013,19.51073]
[1779863421368,31.43,75628.59,0.1,-0.79807,0.00013,19.50656]
[1779863421478,31.43,75628.59,0.1,-0.79807,0.00013,19.50656]
[1779863427410,31.43,75629.83,0.1,-0.79791,0.00013,19.51586]
[1779863427670,31.43,75629.83,0.1,-0.79791,0.00013,19.51586]
[1779863427721,31.43,75629.83,0.1,-0.79791,0.00013,19.51586]
[1779863428417,31.43,75631.03,0.1,-0.79776,0.00013,19.52513]
[1779863429143,31.43,75631.03,0.1,-0.79776,0.00013,19.52513]
[1779863429219,31.43,75631.03,0.1,-0.79776,0.00013,19.52513]
[1779863429424,31.43,75636.1,0.1,-0.7971,0.00013,19.56431]
[1779863431438,31.43,75643.86,0.1,-0.79612,0.00013,19.62045]
[1779863432445,31.43,75648.91,0.1,-0.79546,0.00013,19.65948]
[1779863432581,31.43,75648.91,0.1,-0.79546,0.00013,19.65948]
[1779863432724,31.43,75648.91,0.1,-0.79546,0.00013,19.65948]
[1779863433457,31.43,75648.91,0.1,-0.79546,0.00013,19.65948]
[1779863433474,31.43,75650.24,0.1,-0.79529,0.00013,19.66975]
[1779863439494,31.43,75650.69,0.1,-0.79523,0.00013,19.67321]
[1779863440501,31.43,75657.56,0.1,-0.79433,0.00013,19.72615]
[1779863443522,31.43,75660.41,0.1,-0.79397,0.00013,19.74785]
[1779863444785,31.43,75660.41,0.1,-0.79397,0.00013,19.74785]
[1779863444972,31.43,75660.41,0.1,-0.79397,0.00013,19.74785]
[1779863445047,31.43,75660.53,0.1,-0.79395,0.00013,19.74868]
[1779863445801,31.43,75660.53,0.1,-0.79395,0.00013,19.74868]
[1779863445973,31.43,75660.53,0.1,-0.79395,0.00013,19.74868]
[1779863450817,31.42,75659.23,0.1,-0.79413,0.00013,19.73818]
[1779863450968,31.42,75659.23,0.1,-0.79413,0.00013,19.73818]
[1779863452585,31.42,75667.02,0.1,-0.79311,0.00013,19.79787]
[1779863454909,31.42,75670.46,0.1,-0.79266,0.00013,19.82432]
[1779863454969,31.42,75670.46,0.1,-0.79266,0.00013,19.82432]
[1779863455010,31.42,75671.26,0.1,-0.79256,0.00013,19.83048]
[1779863456169,31.42,75671.26,0.1,-0.79256,0.00013,19.83048]
[1779863456226,31.42,75671.26,0.1,-0.79256,0.00013,19.83048]
[1779863456614,31.42,75676.74,0.1,-0.79184,0.00013,19.87259]
[1779863457620,31.42,75682.73,0.1,-0.79105,0.00013,19.91856]
[1779863458627,31.42,75683.87,0.1,-0.7909,0.00013,19.92716]
[1779863461184,31.42,75684.59,0.1,-0.79081,0.00013,19.93257]
[1779863461221,31.42,75684.59,0.1,-0.79081,0.00013,19.93257]
[1779863462655,31.42,75690.95,0.1,-0.78997,0.00013,19.98095]
[1779863468043,31.42,75691.21,0.1,-0.78993,0.00013,19.98317]
[1779863468216,31.42,75691.21,0.1,-0.78993,0.00013,19.98317]
[1779863468238,31.42,75691.64,0.1,-0.78987,0.00013,19.98667]
[1779863471561,31.42,75692.87,0.1,-0.78971,0.00013,19.99627]
[1779863471720,31.42,75692.87,0.1,-0.78971,0.00013,19.99627]
[1779863477701,31.42,75693.99,0.1,-0.78955,0.00013,20.00526]
[1779863477718,31.42,75693.99,0.1,-0.78955,0.00013,20.00526]
[1779863477802,31.42,75693.33,0.1,-0.78964,0.00013,20.00022]
[1779863479080,31.42,75693.33,0.1,-0.78964,0.00013,20.00022]
[1779863479223,31.42,75693.33,0.1,-0.78964,0.00013,20.00022]
[1779863482257,31.42,75693.05,0.1,-0.78967,0.00013,19.99816]
[1779863482470,31.42,75693.05,0.1,-0.78967,0.00013,19.99816]
[1779863482475,31.42,75688.93,0.1,-0.79022,0.00013,19.9667]
[1779863483802,31.43,75680.5,0.1,-0.79133,0.00013,19.90214]
[1779863484808,31.42,75670.83,0.1,-0.7926,0.00013,19.82776]
[1779863485817,31.42,75668.46,0.1,-0.79291,0.00013,19.80952]
[1779863487470,31.42,75668.46,0.1,-0.79291,0.00013,19.80952]
[1779863487722,31.42,75668.39,0.1,-0.79292,0.00013,19.80898]
[1779863491868,31.43,75668.1,0.1,-0.79295,0.00013,19.8074]
[1779863492000,31.43,75668.1,0.1,-0.79295,0.00013,19.8074]
[1779863492901,31.43,75668.02,0.1,-0.79299,0.00013,19.80314]
[1779863493039,31.43,75669.52,0.1,-0.79279,0.00013,19.81483]
[1779863495912,31.43,75669.27,0.1,-0.79281,0.00013,19.8132]
[1779863496206,31.43,75669.27,0.1,-0.79281,0.00013,19.8132]
[1779863496225,31.43,75668.77,0.1,-0.79287,0.00013,19.80964]
[1779863496987,31.43,75668.77,0.1,-0.79287,0.00013,19.80964]
[1779863497220,31.43,75668.77,0.1,-0.79287,0.00013,19.80964]
[1779863500861,31.43,75667.65,0.1,-0.79301,0.00013,19.80149]
[1779863500967,31.43,75667.65,0.1,-0.79301,0.00013,19.80149]
[1779863501692,31.43,75667.95,0.1,-0.79297,0.00013,19.80394]
[1779863501719,31.43,75667.95,0.1,-0.79297,0.00013,19.80394]
[1779863501931,31.43,75668.28,0.1,-0.79293,0.00013,19.80662]
[1779863502858,31.43,75668.28,0.1,-0.79293,0.00013,19.80662]
[1779863502974,31.43,75668.28,0.1,-0.79293,0.00013,19.80662]
[1779863509440,31.43,75669.58,0.1,-0.79275,0.00013,19.81674]
[1779863509467,31.43,75669.58,0.1,-0.79275,0.00013,19.81674]
[1779863509536,31.43,75670.18,0.1,-0.79268,0.00013,19.82127]
[1779863511637,31.43,75669.96,0.1,-0.79271,0.00013,19.81953]
[1779863511721,31.43,75669.96,0.1,-0.79271,0.00013,19.81953]
[1779863514070,31.43,75669.97,0.1,-0.79271,0.00013,19.81951]
[1779863514224,31.43,75669.97,0.1,-0.79271,0.00013,19.81951]
[1779863515779,31.43,75669.8,0.1,-0.79274,0.00013,19.81778]
[1779863515973,31.43,75669.8,0.1,-0.79274,0.00013,19.81778]
[1779863520232,31.43,75668.18,0.1,-0.79297,0.00013,19.80424]
[1779863520327,31.43,75666.46,0.1,-0.7932,0.00013,19.79082]
[1779863520955,31.43,75666.46,0.1,-0.7932,0.00013,19.79082]
[1779863520972,31.43,75666.46,0.1,-0.7932,0.00013,19.79082]
[1779863523078,31.42,75659.34,0.1,-0.79414,0.00013,19.73565]
[1779863525363,31.42,75658.34,0.1,-0.79427,0.00013,19.72778]
[1779863525473,31.42,75658.34,0.1,-0.79427,0.00013,19.72778]
[1779863527263,31.42,75657.99,0.1,-0.79432,0.00013,19.72487]
[1779863527467,31.42,75657.99,0.1,-0.79432,0.00013,19.72487]
[1779863527568,31.42,75657.57,0.1,-0.79438,0.00013,19.72146]
[1779863529171,31.42,75657.85,0.1,-0.79434,0.00013,19.72361]
[1779863529221,31.42,75657.85,0.1,-0.79434,0.00013,19.72361]
[1779863533157,31.42,75654.54,0.1,-0.79478,0.00013,19.69774]
[1779863533223,31.42,75654.54,0.1,-0.79478,0.00013,19.69774]
[1779863537573,31.42,75650.15,0.1,-0.79535,0.00013,19.66379]
[1779863537718,31.42,75649.83,0.1,-0.7954,0.00013,19.66133]
[1779863538184,31.42,75649.86,0.1,-0.79539,0.00013,19.66159]
[1779863540715,31.42,75649.76,0.1,-0.7954,0.00013,19.66084]
[1779863540973,31.42,75649.76,0.1,-0.7954,0.00013,19.66084]
[1779863546240,31.42,75642.86,0.1,-0.7963,0.00013,19.60774]
[1779863549296,31.42,75640.94,0.1,-0.79655,0.00013,19.59296]
[1779863549469,31.42,75640.94,0.1,-0.79655,0.00013,19.59296]
[1779863550900,31.42,75640.37,0.1,-0.79662,0.00013,19.58862]
[1779863550969,31.42,75640.37,0.1,-0.79662,0.00013,19.58862]
[1779863552282,31.42,75640.41,0.1,-0.79664,0.00013,19.58521]
[1779863557317,31.42,75639.88,0.1,-0.79671,0.00013,19.58135]
[1779863559714,31.42,75639.39,0.1,-0.79677,0.00013,19.57767]
[1779863559971,31.42,75639.39,0.1,-0.79677,0.00013,19.57767]
[1779863565374,31.43,75639.5,0.1,-0.79675,0.00013,19.57886]
[1779863570294,31.43,75640.44,0.1,-0.79662,0.00013,19.58625]
[1779863570473,31.43,75640.44,0.1,-0.79662,0.00013,19.58625]
[1779863573135,31.43,75638.37,0.1,-0.79689,0.00013,19.5703]
[1779863573218,31.43,75638.37,0.1,-0.79689,0.00013,19.5703]
[1779863573430,31.43,75637.99,0.1,-0.79694,0.00013,19.56738]
[1779863577204,31.43,75638.1,0.1,-0.79693,0.00013,19.56828]
[1779863577227,31.43,75638.1,0.1,-0.79693,0.00013,19.56828]
[1779863582492,31.43,75638.65,0.1,-0.79685,0.00013,19.57261]
[1779863587527,31.43,75637.95,0.1,-0.79694,0.00013,19.56716]
[1779863588710,31.43,75637.67,0.1,-0.79698,0.00013,19.565]
[1779863588720,31.43,75637.67,0.1,-0.79698,0.00013,19.565]
[1779863589770,31.43,75637.67,0.1,-0.79698,0.00013,19.565]
[1779863589969,31.43,75637.67,0.1,-0.79698,0.00013,19.565]
[1779863590549,31.43,75637.76,0.1,-0.79697,0.00013,19.5657]
[1779863593570,31.43,75644.41,0.1,-0.79611,0.00013,19.61706]
[1779863594840,31.43,75645.43,0.1,-0.79597,0.00013,19.62504]
[1779863594969,31.43,75645.43,0.1,-0.79597,0.00013,19.62504]
[1779863599211,31.43,75650.69,0.1,-0.79528,0.00013,19.66594]
[1779863599217,31.43,75650.69,0.1,-0.79528,0.00013,19.66594]
[1779863599611,31.43,75650.71,0.1,-0.79528,0.00013,19.66615]
[1779863600771,31.43,75650.62,0.1,-0.79529,0.00013,19.6655]
[1779863600970,31.43,75650.62,0.1,-0.79529,0.00013,19.6655]
[1779863606661,31.43,75654.03,0.1,-0.79484,0.00013,19.69202]
[1779863609654,31.43,75654.31,0.1,-0.7948,0.00013,19.69418]
[1779863609719,31.43,75654.44,0.1,-0.79478,0.00013,19.69519]
[1779863610651,31.43,75654.44,0.1,-0.79478,0.00013,19.69519]
[1779863610720,31.43,75654.31,0.1,-0.7948,0.00013,19.69419]
[1779863610747,31.43,75654.37,0.1,-0.79479,0.00013,19.69465]
[1779863614772,31.43,75654.43,0.1,-0.79481,0.00013,19.69131]
[1779863614967,31.43,75654.43,0.1,-0.79481,0.00013,19.69131]
[1779863620677,31.43,75653.3,0.1,-0.79496,0.00013,19.68261]
[1779863620718,31.43,75653.3,0.1,-0.79496,0.00013,19.68261]
[1779863621363,31.43,75653.3,0.1,-0.79496,0.00013,19.68261]
[1779863621474,31.43,75653.3,0.1,-0.79496,0.00013,19.68261]
[1779863621571,31.43,75653.21,0.1,-0.79497,0.00013,19.68194]
[1779863626802,31.43,75655.53,0.1,-0.79467,0.00013,19.69986]
[1779863631583,31.43,75654.83,0.1,-0.79476,0.00013,19.69446]
[1779863631630,31.43,75648.45,0.1,-0.79559,0.00013,19.64533]
[1779863631721,31.43,75648.45,0.1,-0.79559,0.00013,19.64533]
[1779863636872,31.43,75652.26,0.1,-0.79509,0.00013,19.67504]
[1779863637964,31.43,75652.26,0.1,-0.79509,0.00013,19.67504]
[1779863638224,31.43,75652.26,0.1,-0.79509,0.00013,19.67504]
[1779863638471,31.43,75652.26,0.1,-0.79509,0.00013,19.67504]
[1779863638569,31.43,75652.36,0.1,-0.79507,0.00013,19.67588]
[1779863638722,31.43,75652.36,0.1,-0.79507,0.00013,19.67588]
[1779863644316,31.43,75649.34,0.1,-0.79546,0.00013,19.65276]
[1779863644470,31.43,75649.34,0.1,-0.79546,0.00013,19.65276]
[1779863644571,31.43,75649.14,0.1,-0.79549,0.00013,19.65136]
[1779863645471,31.43,75649.14,0.1,-0.79549,0.00013,19.65136]
[1779863645722,31.43,75646.62,0.1,-0.79582,0.00013,19.63201]
[1779863650976,31.43,75646.51,0.1,-0.79582,0.00013,19.63168]
[1779863651756,31.43,75646.51,0.1,-0.79582,0.00013,19.63168]
[1779863651967,31.43,75646.51,0.1,-0.79582,0.00013,19.63168]
[1779863652068,31.43,75646.51,0.1,-0.79582,0.00013,19.63178]
[1779863654922,31.43,75645.29,0.1,-0.79597,0.00013,19.62256]
[1779863654970,31.43,75645.29,0.1,-0.79597,0.00013,19.62256]
[1779863657018,31.43,75636.09,0.1,-0.79716,0.00013,19.55189]
[1779863658730,31.43,75634.27,0.1,-0.7974,0.00013,19.53785]
[1779863658968,31.43,75634.27,0.1,-0.7974,0.00013,19.53785]
[1779863659228,31.43,75634.27,0.1,-0.7974,0.00013,19.53785]
[1779863659467,31.43,75634.27,0.1,-0.7974,0.00013,19.53785]
[1779863659524,31.43,75634.35,0.1,-0.79739,0.00013,19.53855]
[1779863665074,31.43,75634.09,0.1,-0.79742,0.00013,19.53676]
[1779863670376,31.43,75632.62,0.1,-0.7976,0.00013,19.52557]
[1779863670469,31.43,75632.62,0.1,-0.7976,0.00013,19.52557]
[1779863671815,31.43,75632.39,0.1,-0.79766,0.00013,19.5201]
[1779863671968,31.43,75632.39,0.1,-0.79766,0.00013,19.5201]
[1779863672122,31.43,75632.43,0.1,-0.79765,0.00013,19.52047]
[1779863677158,31.43,75632.33,0.1,-0.79766,0.00013,19.52002]
[1779863682059,31.44,75632.67,0.1,-0.79761,0.00013,19.5229]
[1779863682217,31.44,75632.67,0.1,-0.79761,0.00013,19.5229]
[1779863687446,31.44,75635.6,0.1,-0.79723,0.00013,19.5458]
[1779863687469,31.44,75635.6,0.1,-0.79723,0.00013,19.5458]
[1779863687542,31.44,75630.16,0.1,-0.79793,0.00013,19.50382]
[1779863689253,31.44,75626.39,0.1,-0.79842,0.00013,19.47465]
[1779863689469,31.44,75626.39,0.1,-0.79842,0.00013,19.47465]
[1779863689512,31.44,75627.07,0.1,-0.79833,0.00013,19.48007]
[1779863694107,31.44,75625.65,0.1,-0.79851,0.00013,19.46934]
[1779863694220,31.44,75625.65,0.1,-0.79851,0.00013,19.46934]
[1779863699312,31.44,75625.2,0.1,-0.79855,0.00013,19.46654]
[1779863702805,31.44,75624.8,0.1,-0.7986,0.00013,19.46374]
[1779863702967,31.44,75624.8,0.1,-0.7986,0.00013,19.46374]
[1779863703751,31.44,75625.15,0.1,-0.79855,0.00013,19.46655]
[1779863703972,31.44,75625.15,0.1,-0.79855,0.00013,19.46655]
[1779863704347,31.44,75632.66,0.1,-0.79758,0.00013,19.52483]
[1779863705407,31.44,75632.66,0.1,-0.79758,0.00013,19.52483]
[1779863705472,31.44,75632.66,0.1,-0.79758,0.00013,19.52483]
[1779863705509,31.44,75641.76,0.1,-0.79639,0.00013,19.59534]
[1779863706361,31.44,75644.77,0.1,-0.796,0.00013,19.6187]
[1779863708374,31.44,75639.77,0.1,-0.79665,0.00013,19.58016]
[1779863709665,31.44,75639.77,0.1,-0.79665,0.00013,19.58016]
[1779863709721,31.44,75639.77,0.1,-0.79665,0.00013,19.58016]
[1779863710510,31.44,75638.96,0.1,-0.79675,0.00013,19.57403]
[1779863713410,31.44,75633.27,0.1,-0.79749,0.00013,19.5303]
[1779863716376,31.44,75631.63,0.1,-0.79769,0.00013,19.51786]
[1779863716467,31.44,75631.63,0.1,-0.79769,0.00013,19.51786]
[1779863716750,31.44,75631.42,0.1,-0.79772,0.00013,19.51638]
[1779863721894,31.44,75631.9,0.1,-0.79765,0.00013,19.52036]
[1779863724218,31.44,75631.54,0.1,-0.7977,0.00013,19.51768]
[1779863726219,31.44,75632.81,0.1,-0.79753,0.00013,19.52789]
[1779863730227,31.45,75633.17,0.1,-0.79747,0.00013,19.53121]
[1779863730704,31.45,75633.17,0.1,-0.79747,0.00013,19.53121]
[1779863730728,31.45,75633.17,0.1,-0.79747,0.00013,19.53121]
[1779863731537,31.45,75632.87,0.1,-0.79753,0.00013,19.52568]
[1779863736102,31.45,75636.09,0.1,-0.7971,0.00013,19.55135]
[1779863736218,31.45,75636.09,0.1,-0.7971,0.00013,19.55135]
[1779863740014,31.45,75637.2,0.1,-0.79694,0.00013,19.56061]
[1779863740227,31.45,75637.2,0.1,-0.79694,0.00013,19.56061]
[1779863740293,31.45,75637.2,0.1,-0.79694,0.00013,19.56061]
[1779863740470,31.45,75637.2,0.1,-0.79694,0.00013,19.56061]
[1779863740600,31.45,75637.97,0.1,-0.79684,0.00013,19.56671]
[1779863745635,31.45,75636.25,0.1,-0.79705,0.00013,19.55417]
[1779863746642,31.45,75625.78,0.1,-0.7984,0.00013,19.47324]
[1779863747649,31.45,75622.33,0.1,-0.79885,0.00013,19.44663]
[1779863747953,31.45,75622.33,0.1,-0.79885,0.00013,19.44663]
[1779863747974,31.45,75622.33,0.1,-0.79885,0.00013,19.44663]
[1779863748058,31.45,75622.33,0.1,-0.79885,0.00013,19.44663]
[1779863748227,31.45,75622.33,0.1,-0.79885,0.00013,19.44663]
[1779863753691,31.45,75622.63,0.1,-0.79879,0.00013,19.45]
[1779863754630,31.45,75622.63,0.1,-0.79879,0.00013,19.45]
[1779863754640,31.45,75622.63,0.1,-0.79879,0.00013,19.45]
[1779863754723,31.45,75622.63,0.1,-0.79879,0.00013,19.45]
[1779863754698,31.45,75622.6,0.1,-0.79879,0.00013,19.45002]
[1779863759735,31.46,75622.43,0.1,-0.79879,0.00013,19.45006]
[1779863760254,31.46,75622.43,0.1,-0.79879,0.00013,19.45006]
[1779863760471,31.46,75622.43,0.1,-0.79879,0.00013,19.45006]
[1779863762769,31.46,75617.12,0.1,-0.79946,0.00013,19.40981]
[1779863766060,31.46,75620.52,0.1,-0.799,0.00013,19.43704]
[1779863766188,31.46,75620.52,0.1,-0.799,0.00013,19.43704]
[1779863766221,31.46,75620.52,0.1,-0.799,0.00013,19.43704]
[1779863766488,31.46,75620.52,0.1,-0.799,0.00013,19.43704]
[1779863766720,31.46,75620.52,0.1,-0.799,0.00013,19.43704]
[1779863766796,31.46,75622.11,0.1,-0.79879,0.00013,19.44963]
[1779863769819,31.46,75628.39,0.1,-0.79797,0.00013,19.49898]
[1779863771846,31.46,75632.5,0.1,-0.79743,0.00013,19.53094]
[1779863771954,31.46,75632.5,0.1,-0.79743,0.00013,19.53094]
[1779863771974,31.46,75632.5,0.1,-0.79743,0.00013,19.53094]
[1779863772048,31.46,75636.09,0.1,-0.79697,0.00013,19.55882]
[1779863774151,31.46,75635.79,0.1,-0.79701,0.00013,19.55647]
[1779863774218,31.46,75635.79,0.1,-0.79701,0.00013,19.55647]
[1779863779894,31.46,75635.49,0.1,-0.79704,0.00013,19.55418]
[1779863784160,31.47,75636.36,0.1,-0.79693,0.00013,19.56101]
[1779863784207,31.47,75636.36,0.1,-0.79693,0.00013,19.56101]
[1779863784227,31.47,75636.36,0.1,-0.79693,0.00013,19.56101]
[1779863784261,31.47,75636.0,0.1,-0.79697,0.00013,19.55827]
[1779863789964,31.47,75635.92,0.1,-0.79698,0.00013,19.5579]
[1779863800034,31.47,75636.22,0.1,-0.79696,0.00013,19.55685]
[1779863802048,31.47,75654.66,0.1,-0.79456,0.00013,19.69903]
[1779863803054,31.47,75663.9,0.1,-0.79335,0.00013,19.77021]
[1779863804062,31.47,75661.34,0.1,-0.79368,0.00013,19.75058]
[1779863805662,31.47,75666.15,0.1,-0.79305,0.00013,19.78763]
[1779863806853,31.47,75666.15,0.1,-0.79305,0.00013,19.78763]
[1779863806907,31.47,75666.0,0.1,-0.79307,0.00013,19.78648]
[1779863806987,31.47,75666.0,0.1,-0.79307,0.00013,19.78648]
[1779863807083,31.47,75666.22,0.1,-0.79304,0.00013,19.7882]
[1779863812118,31.47,75670.83,0.1,-0.79244,0.00013,19.82371]
[1779863815182,31.47,75673.05,0.1,-0.79215,0.00013,19.8407]
[1779863815187,31.47,75673.05,0.1,-0.79215,0.00013,19.8407]
[1779863815225,31.47,75673.05,0.1,-0.79215,0.00013,19.8407]
[1779863815283,31.47,75673.09,0.1,-0.79214,0.00013,19.84097]
[1779863821184,31.47,75672.99,0.1,-0.79215,0.00013,19.84014]
[1779863824910,31.47,75673.02,0.1,-0.79215,0.00013,19.84033]
[1779863824969,31.47,75673.02,0.1,-0.79215,0.00013,19.84033]
[1779863825208,31.47,75673.94,0.1,-0.79203,0.00013,19.84738]
[1779863830245,31.47,75672.33,0.1,-0.79224,0.00013,19.83497]
[1779863835281,31.47,75678.52,0.1,-0.79143,0.00013,19.8823]
[1779863837860,31.47,75682.79,0.1,-0.79087,0.00013,19.91492]
[1779863837968,31.47,75682.79,0.1,-0.79087,0.00013,19.91492]
[1779863838079,31.47,75682.79,0.1,-0.79087,0.00013,19.91492]
[1779863838222,31.47,75682.79,0.1,-0.79087,0.00013,19.91492]
[1779863838302,31.47,75682.2,0.1,-0.79095,0.00013,19.91016]
[1779863841525,31.47,75683.06,0.1,-0.79085,0.00013,19.91634]
[1779863841723,31.47,75683.06,0.1,-0.79085,0.00013,19.91634]
[1779863844559,31.46,75683.93,0.1,-0.79075,0.00013,19.92219]
[1779863844669,31.46,75683.93,0.1,-0.79075,0.00013,19.92219]
[1779863844723,31.46,75683.93,0.1,-0.79075,0.00013,19.92219]
[1779863844773,31.46,75683.61,0.1,-0.7908,0.00013,19.91922]
[1779863848373,31.46,75688.89,0.1,-0.79011,0.00013,19.95927]
[1779863849445,31.46,75688.89,0.1,-0.79011,0.00013,19.95927]
[1779863849475,31.46,75688.89,0.1,-0.79011,0.00013,19.95927]
[1779863849575,31.46,75688.89,0.1,-0.79011,0.00013,19.95927]
[1779863849723,31.46,75688.89,0.1,-0.79011,0.00013,19.95927]
[1779863849811,31.46,75687.7,0.1,-0.79027,0.00013,19.94984]
[1779863851527,31.46,75686.46,0.1,-0.79043,0.00013,19.94035]
[1779863851721,31.46,75686.46,0.1,-0.79043,0.00013,19.94035]
[1779863857436,31.46,75687.93,0.1,-0.79029,0.00013,19.94673]
[1779863859182,31.46,75689.09,0.1,-0.79014,0.00013,19.95546]
[1779863859223,31.46,75689.09,0.1,-0.79014,0.00013,19.95546]
[1779863859300,31.46,75689.09,0.1,-0.79014,0.00013,19.95546]
[1779863859471,31.46,75689.09,0.1,-0.79014,0.00013,19.95546]
[1779863859569,31.46,75689.2,0.1,-0.79013,0.00013,19.95597]
[1779863862436,31.46,75688.54,0.1,-0.79022,0.00013,19.95075]
[1779863862468,31.46,75688.54,0.1,-0.79022,0.00013,19.95075]
[1779863865725,31.46,75687.71,0.1,-0.79034,0.00013,19.94373]
[1779863865823,31.45,75688.64,0.1,-0.79022,0.00013,19.9507]
[1779863865970,31.45,75688.64,0.1,-0.79022,0.00013,19.9507]
[1779863866085,31.45,75688.64,0.1,-0.79022,0.00013,19.9507]
[1779863866222,31.45,75688.64,0.1,-0.79022,0.00013,19.9507]
[1779863866499,31.45,75688.43,0.1,-0.79025,0.00013,19.94892]
[1779863871534,31.45,75688.91,0.1,-0.7902,0.00013,19.95179]
[1779863875653,31.45,75689.03,0.1,-0.79019,0.00013,19.95222]
[1779863875722,31.45,75689.03,0.1,-0.79019,0.00013,19.95222]
[1779863875819,31.45,75688.24,0.1,-0.7903,0.00013,19.94601]
[1779863876385,31.45,75688.24,0.1,-0.7903,0.00013,19.94601]
[1779863876470,31.45,75688.24,0.1,-0.7903,0.00013,19.94601]
[1779863881604,31.45,75684.43,0.1,-0.79083,0.00013,19.91563]
[1779863882313,31.45,75684.43,0.1,-0.79083,0.00013,19.91563]
[1779863882471,31.45,75684.43,0.1,-0.79083,0.00013,19.91563]
[1779863882610,31.45,75682.7,0.1,-0.79106,0.00013,19.90226]
[1779863883022,31.45,75682.7,0.1,-0.79106,0.00013,19.90226]
[1779863883222,31.45,75682.7,0.1,-0.79106,0.00013,19.90226]
[1779863884542,31.45,75685.08,0.1,-0.79074,0.00013,19.9204]
[1779863884720,31.45,75685.08,0.1,-0.79074,0.00013,19.9204]
[1779863890667,31.45,75685.74,0.1,-0.79067,0.00013,19.92457]
[1779863894618,31.44,75686.19,0.1,-0.79062,0.00013,19.92765]
[1779863894722,31.44,75686.19,0.1,-0.79062,0.00013,19.92765]
[1779863894821,31.44,75686.77,0.1,-0.79054,0.00013,19.93197]
[1779863895160,31.44,75686.77,0.1,-0.79054,0.00013,19.93197]
[1779863895228,31.44,75686.77,0.1,-0.79054,0.00013,19.93197]
[1779863895953,31.44,75688.45,0.1,-0.79032,0.00013,19.9447]
[1779863895968,31.44,75688.45,0.1,-0.79032,0.00013,19.9447]
[1779863898139,31.44,75691.04,0.1,-0.78999,0.00013,19.96422]
[1779863898224,31.44,75691.04,0.1,-0.78999,0.00013,19.96422]
[1779863899733,31.44,75685.94,0.1,-0.79067,0.00013,19.92495]
[1779863900412,31.44,75685.94,0.1,-0.79067,0.00013,19.92495]
[1779863900475,31.44,75685.94,0.1,-0.79067,0.00013,19.92495]
[1779863900739,31.44,75683.47,0.1,-0.79099,0.00013,19.9059]
[1779863901747,31.44,75671.81,0.1,-0.79253,0.00013,19.8162]
[1779863902930,31.44,75671.81,0.1,-0.79253,0.00013,19.8162]
[1779863902753,31.44,75671.21,0.1,-0.79261,0.00013,19.81147]
[1779863902971,31.44,75671.21,0.1,-0.79261,0.00013,19.81147]
[1779863906262,31.44,75670.41,0.1,-0.79272,0.00013,19.80526]
[1779863906467,31.44,75670.41,0.1,-0.79272,0.00013,19.80526]
[1779863906782,31.44,75670.64,0.1,-0.79269,0.00013,19.80706]
[1779863911817,31.44,75670.08,0.1,-0.79279,0.00013,19.79913]
[1779863914389,31.44,75669.02,0.1,-0.79293,0.00013,19.7907]
[1779863914484,31.44,75669.02,0.1,-0.79293,0.00013,19.7907]
[1779863919877,31.44,75669.72,0.1,-0.79286,0.00013,19.79519]
[1779863920061,31.44,75669.72,0.1,-0.79286,0.00013,19.79519]
[1779863920222,31.44,75669.72,0.1,-0.79286,0.00013,19.79519]
[1779863920370,31.44,75669.72,0.1,-0.79286,0.00013,19.79519]
[1779863920478,31.44,75669.72,0.1,-0.79286,0.00013,19.79519]
[1779863920573,31.44,75669.72,0.1,-0.79286,0.00013,19.79505]
[1779863927933,31.44,75668.75,0.1,-0.793,0.00013,19.78666]
[1779863930927,31.44,75671.0,0.1,-0.79271,0.00013,19.80368]
[1779863930974,31.44,75671.0,0.1,-0.79271,0.00013,19.80368]
[1779863930978,31.44,75670.57,0.1,-0.79277,0.00013,19.80023]
[1779863931418,31.44,75670.57,0.1,-0.79277,0.00013,19.80023]
[1779863931472,31.44,75670.57,0.1,-0.79277,0.00013,19.80023]
[1779863936996,31.43,75671.31,0.1,-0.79269,0.00013,19.80508]
[1779863939228,31.43,75671.28,0.1,-0.7927,0.00013,19.8047]
[1779863939482,31.43,75671.28,0.1,-0.7927,0.00013,19.8047]
[1779863939558,31.43,75665.46,0.1,-0.79346,0.00013,19.75973]
[1779863940330,31.43,75665.46,0.1,-0.79346,0.00013,19.75973]
[1779863940471,31.43,75665.46,0.1,-0.79346,0.00013,19.75973]
[1779863945971,31.43,75664.93,0.1,-0.79354,0.00013,19.75538]
[1779863946220,31.43,75665.08,0.1,-0.79352,0.00013,19.75645]
[1779863946313,31.43,75665.38,0.1,-0.79348,0.00013,19.75868]
[1779863947195,31.43,75665.38,0.1,-0.79348,0.00013,19.75868]
[1779863947218,31.43,75665.38,0.1,-0.79348,0.00013,19.75868]
[1779863953121,31.43,75664.26,0.1,-0.79364,0.00013,19.74955]
[1779863954856,31.43,75664.26,0.1,-0.79364,0.00013,19.74955]
[1779863954972,31.43,75664.26,0.1,-0.79364,0.00013,19.74955]
[1779863962184,31.43,75664.37,0.1,-0.79363,0.00013,19.74976]
[1779863965433,31.43,75664.34,0.1,-0.79364,0.00013,19.74939]
[1779863965470,31.43,75664.34,0.1,-0.79364,0.00013,19.74939]
[1779863965532,31.43,75665.22,0.1,-0.79353,0.00013,19.7561]
[1779863966463,31.43,75665.22,0.1,-0.79353,0.00013,19.7561]
[1779863966473,31.43,75665.22,0.1,-0.79353,0.00013,19.7561]
[1779863971875,31.43,75662.76,0.1,-0.79385,0.00013,19.73685]
[1779863971973,31.43,75662.76,0.1,-0.79385,0.00013,19.73685]
[1779863971931,31.43,75663.41,0.1,-0.7938,0.00013,19.73793]
[1779863972254,31.43,75664.27,0.1,-0.79369,0.00013,19.74455]
[1779863973039,31.43,75664.27,0.1,-0.79369,0.00013,19.74455]
[1779863973226,31.43,75664.27,0.1,-0.79369,0.00013,19.74455]
[1779863978295,31.43,75664.39,0.1,-0.79368,0.00013,19.74506]
[1779863984703,31.43,75665.49,0.1,-0.79354,0.00013,19.75324]
[1779863984719,31.43,75665.49,0.1,-0.79354,0.00013,19.75324]
[1779863984801,31.43,75665.54,0.1,-0.79354,0.00013,19.75338]
[1779863986009,31.43,75665.54,0.1,-0.79354,0.00013,19.75338]
[1779863986220,31.43,75665.32,0.1,-0.79356,0.00013,19.75168]
[1779863991387,31.42,75663.97,0.1,-0.79375,0.00013,19.74089]
[1779863993563,31.42,75663.84,0.1,-0.79377,0.00013,19.73982]
[1779863993723,31.42,75663.84,0.1,-0.79377,0.00013,19.73982]
[1779863993810,31.42,75663.78,0.1,-0.79378,0.00013,19.73922]
[1779863994870,31.42,75663.78,0.1,-0.79378,0.00013,19.73922]
[1779863994972,31.42,75663.78,0.1,-0.79378,0.00013,19.73922]
[1779864000518,31.42,75662.94,0.1,-0.79389,0.00013,19.73245]
[1779864000723,31.42,75662.94,0.1,-0.79389,0.00013,19.73245]
[1779864000774,31.42,75662.94,0.1,-0.7939,0.00013,19.73233]
[1779864006491,31.42,75661.99,0.1,-0.79402,0.00013,19.72475]
[1779864008874,31.42,75662.06,0.1,-0.79402,0.00013,19.72524]
[1779864008973,31.42,75662.06,0.1,-0.79402,0.00013,19.72524]
[1779864014549,31.42,75663.15,0.1,-0.79388,0.00013,19.73329]
[1779864019584,31.42,75663.1,0.1,-0.79389,0.00013,19.73267]
[1779864023495,31.42,75662.85,0.1,-0.79392,0.00013,19.73061]
[1779864023724,31.42,75662.85,0.1,-0.79392,0.00013,19.73061]
[1779864023824,31.42,75667.81,0.1,-0.79328,0.00013,19.7687]
[1779864024602,31.42,75667.81,0.1,-0.79328,0.00013,19.7687]
[1779864024724,31.42,75667.81,0.1,-0.79328,0.00013,19.7687]
[1779864030660,31.42,75669.7,0.1,-0.79304,0.00013,19.78254]
[1779864035696,31.42,75671.2,0.1,-0.79288,0.00013,19.78976]
[1779864039060,31.42,75670.82,0.1,-0.79293,0.00013,19.78661]
[1779864039220,31.42,75671.0,0.1,-0.79291,0.00013,19.78788]
[1779864039728,31.42,75671.97,0.1,-0.79279,0.00013,19.79523]
[1779864040383,31.42,75671.97,0.1,-0.79279,0.00013,19.79523]
[1779864040471,31.42,75671.97,0.1,-0.79279,0.00013,19.79523]
[1779864046773,31.42,75671.23,0.1,-0.7929,0.00013,19.78873]
[1779864050914,31.42,75671.23,0.1,-0.7929,0.00013,19.78873]
[1779864050966,31.42,75671.23,0.1,-0.7929,0.00013,19.78873]
[1779864051021,31.41,75672.21,0.1,-0.79278,0.00013,19.7958]
[1779864052801,31.41,75673.88,0.1,-0.79256,0.00013,19.80852]
[1779864052973,31.41,75673.88,0.1,-0.79256,0.00013,19.80852]
[1779864058857,31.41,75673.71,0.1,-0.7926,0.00013,19.80618]
[1779864059176,31.41,75673.71,0.1,-0.7926,0.00013,19.80618]
[1779864059219,31.41,75673.71,0.1,-0.7926,0.00013,19.80618]
[1779864063214,31.41,75676.97,0.1,-0.79218,0.00013,19.83064]
[1779864063480,31.41,75676.97,0.1,-0.79218,0.00013,19.83064]
[1779864063727,31.41,75676.97,0.1,-0.79218,0.00013,19.83064]
[1779864063892,31.41,75677.79,0.1,-0.79208,0.00013,19.83677]
[1779864068927,31.41,75679.24,0.1,-0.7919,0.00013,19.84698]
[1779864073962,31.41,75682.06,0.1,-0.79155,0.00013,19.86769]
[1779864075799,31.4,75683.18,0.1,-0.7914,0.00013,19.87608]
[1779864075971,31.4,75683.18,0.1,-0.7914,0.00013,19.87608]
[1779864079724,31.4,75681.93,0.1,-0.79158,0.00013,19.86561]
[1779864080008,31.4,75681.86,0.1,-0.7916,0.00013,19.86486]
[1779864085040,31.4,75682.95,0.1,-0.79147,0.00013,19.87219]
[1779864086062,31.4,75682.95,0.1,-0.79147,0.00013,19.87219]
[1779864086220,31.4,75682.45,0.1,-0.79154,0.00013,19.86814]
[1779864092091,31.4,75684.19,0.1,-0.79136,0.00013,19.87639]
[1779864093555,31.4,75685.76,0.1,-0.79116,0.00013,19.88823]
[1779864093718,31.4,75685.76,0.1,-0.79116,0.00013,19.88823]
[1779864098188,31.39,75689.19,0.1,-0.79073,0.00013,19.91327]
[1779864098217,31.39,75689.19,0.1,-0.79073,0.00013,19.91327]
[1779864099140,31.39,75689.45,0.1,-0.7907,0.00013,19.91499]
[1779864099943,31.39,75689.45,0.1,-0.7907,0.00013,19.91499]
[1779864099979,31.39,75689.45,0.1,-0.7907,0.00013,19.91499]
[1779864105182,31.39,75692.88,0.1,-0.79027,0.00013,19.94006]
[1779864108397,31.39,75693.01,0.1,-0.79026,0.00013,19.94062]
[1779864108470,31.39,75693.01,0.1,-0.79026,0.00013,19.94062]
[1779864109107,31.39,75693.01,0.1,-0.79026,0.00013,19.94062]
[1779864109222,31.39,75691.24,0.1,-0.7905,0.00013,19.92681]
[1779864109321,31.39,75691.3,0.1,-0.79049,0.00013,19.92703]
[1779864117266,31.38,75691.41,0.1,-0.79051,0.00013,19.92591]
[1779864123308,31.38,75690.47,0.1,-0.79066,0.00013,19.91725]
[1779864128342,31.38,75687.8,0.1,-0.79104,0.00013,19.89558]
[1779864129287,31.38,75687.8,0.1,-0.79104,0.00013,19.89558]
[1779864129471,31.38,75687.8,0.1,-0.79104,0.00013,19.89558]
[1779864135026,31.37,75684.77,0.1,-0.79146,0.00013,19.8713]
[1779864135127,31.37,75684.47,0.1,-0.7915,0.00013,19.86878]
[1779864135220,31.37,75684.47,0.1,-0.7915,0.00013,19.86878]
[1779864135448,31.37,75684.47,0.1,-0.7915,0.00013,19.86878]
[1779864135468,31.37,75684.47,0.1,-0.7915,0.00013,19.86878]
[1779864140551,31.37,75683.21,0.1,-0.79167,0.00013,19.85888]
[1779864140720,31.37,75683.21,0.1,-0.79167,0.00013,19.85888]
[1779864141629,31.37,75684.9,0.1,-0.79145,0.00013,19.87172]
[1779864141722,31.37,75684.9,0.1,-0.79145,0.00013,19.87172]
[1779864141727,31.37,75685.43,0.1,-0.79138,0.00013,19.87579]
[1779864146430,31.37,75689.79,0.1,-0.79082,0.00013,19.90854]
[1779864146470,31.37,75689.79,0.1,-0.79082,0.00013,19.90854]
[1779864150259,31.37,75694.84,0.1,-0.79016,0.00013,19.94638]
[1779864150468,31.37,75694.84,0.1,-0.79016,0.00013,19.94638]
[1779864150498,31.37,75695.24,0.1,-0.79011,0.00013,19.9493]
[1779864151740,31.37,75695.24,0.1,-0.79011,0.00013,19.9493]
[1779864157547,31.37,75698.23,0.1,-0.78976,0.00013,19.9674]
[1779864162582,31.36,75698.25,0.1,-0.78977,0.00013,19.96688]
[1779864167619,31.36,75698.06,0.1,-0.78981,0.00013,19.96477]
[1779864168952,31.36,75698.06,0.1,-0.78981,0.00013,19.96477]
[1779864168968,31.36,75698.06,0.1,-0.78981,0.00013,19.96477]
[1779864169053,31.36,75698.06,0.1,-0.78981,0.00013,19.96451]
[1779864174668,31.36,75696.63,0.1,-0.79001,0.00013,19.95294]
[1779864179707,31.36,75697.01,0.1,-0.78997,0.00013,19.9552]
[1779864184738,31.36,75698.76,0.1,-0.78976,0.00013,19.9679]
[1779864189773,31.36,75699.62,0.1,-0.78965,0.00013,19.97383]
[1779864196822,31.35,75698.88,0.1,-0.78978,0.00013,19.96629]
[1779864201857,31.35,75698.34,0.1,-0.78988,0.00013,19.96084]
[1779864206892,31.35,75697.81,0.1,-0.78997,0.00013,19.95551]
[1779864211926,31.34,75698.41,0.1,-0.78994,0.00013,19.95512]
[1779864216962,31.34,75699.1,0.1,-0.78987,0.00013,19.95923]
[1779864221997,31.34,75698.79,0.1,-0.78993,0.00013,19.95567]
[1779864228041,31.33,75699.47,0.1,-0.78987,0.00013,19.9595]
[1779864233076,31.33,75696.38,0.1,-0.7903,0.00013,19.9347]
[1779864238111,31.33,75696.72,0.1,-0.79027,0.00013,19.93634]
[1779864243146,31.33,75695.47,0.1,-0.79044,0.00013,19.92639]
[1779864248181,31.33,75694.84,0.1,-0.79053,0.00013,19.92126]
[1779864253216,31.33,75694.86,0.1,-0.79053,0.00013,19.92114]
[1779864258250,31.33,75695.02,0.1,-0.79052,0.00013,19.92208]
[1779864263286,31.33,75698.42,0.1,-0.79006,0.00013,19.94851]
[1779864269328,31.33,75697.91,0.1,-0.79012,0.00013,19.94493]
[1779864274363,31.33,75698.46,0.1,-0.79007,0.00013,19.94558]
[1779864279399,31.33,75699.11,0.1,-0.78998,0.00013,19.95072]
[1779864285441,31.33,75701.99,0.1,-0.7896,0.00013,19.97301]
[1779864290476,31.33,75705.23,0.1,-0.78916,0.00013,19.99795]
[1779864295511,31.33,75708.8,0.1,-0.78869,0.00013,20.0253]
[1779864300547,31.33,75709.3,0.1,-0.78863,0.00013,20.02895]
[1779864305582,31.33,75702.74,0.1,-0.7895,0.00013,19.97843]
[1779864306589,31.33,75697.97,0.1,-0.79014,0.00013,19.94179]
[1779864311624,31.33,75702.69,0.1,-0.78951,0.00013,19.97819]
[1779864313637,31.33,75707.57,0.1,-0.78886,0.00013,20.01558]
[1779864318673,31.33,75707.92,0.1,-0.78882,0.00013,20.01802]
[1779864323708,31.33,75707.06,0.1,-0.78893,0.00013,20.01123]
[1779864328743,31.33,75707.13,0.1,-0.78893,0.00013,20.01157]
[1779864334785,31.33,75702.62,0.1,-0.78956,0.00013,19.97291]
[1779864339821,31.33,75703.24,0.1,-0.78948,0.00013,19.97759]
[1779864340828,31.33,75707.92,0.1,-0.78886,0.00013,20.0135]
[1779864345863,31.33,75710.9,0.1,-0.78846,0.00013,20.0361]
[1779864351905,31.33,75710.19,0.1,-0.78857,0.00013,20.0302]
[1779864356940,31.32,75713.66,0.1,-0.78811,0.00013,20.05636]
[1779864362982,31.32,75722.91,0.1,-0.78689,0.00013,20.12654]
[1779864363989,31.32,75726.57,0.1,-0.7864,0.00013,20.15441]
[1779864364996,31.32,75726.06,0.1,-0.78647,0.00013,20.15032]
[1779864366002,31.32,75728.24,0.1,-0.78618,0.00013,20.16654]
[1779864367010,31.32,75727.53,0.1,-0.78628,0.00013,20.16088]
[1779864368018,31.32,75728.45,0.1,-0.78616,0.00013,20.16768]
[1779864373776,31.32,75728.33,0.1,-0.7862,0.00013,20.16581]
[1779864375067,31.32,75731.21,0.1,-0.78582,0.00013,20.18742]
[1779864377728,31.32,75731.45,0.1,-0.78579,0.00013,20.18914]
[1779864377822,31.32,75731.45,0.1,-0.78579,0.00013,20.18904]
[1779864382173,31.31,75730.83,0.1,-0.78588,0.00013,20.18387]
[1779864382223,31.31,75730.83,0.1,-0.78588,0.00013,20.18387]
[1779864384388,31.31,75730.43,0.1,-0.78594,0.00013,20.18062]
[1779864384469,31.31,75730.43,0.1,-0.78594,0.00013,20.18062]
[1779864385137,31.31,75730.64,0.1,-0.78591,0.00013,20.18204]
[1779864391179,31.31,75730.91,0.1,-0.78591,0.00013,20.17975]
[1779864395853,31.31,75732.27,0.1,-0.78574,0.00013,20.18977]
[1779864395971,31.31,75732.27,0.1,-0.78574,0.00013,20.18977]
[1779864398793,31.31,75729.73,0.1,-0.78608,0.00013,20.17009]
[1779864398972,31.31,75729.73,0.1,-0.78608,0.00013,20.17009]
[1779864400250,31.31,75735.61,0.1,-0.7853,0.00013,20.21483]
[1779864402264,31.31,75742.87,0.1,-0.78432,0.00014,20.2699]
[1779864403236,31.31,75742.87,0.1,-0.78432,0.00014,20.2699]
[1779864403472,31.31,75743.58,0.1,-0.78423,0.00014,20.27511]
[1779864403813,31.31,75743.58,0.1,-0.78423,0.00014,20.27511]
[1779864403968,31.31,75743.58,0.1,-0.78423,0.00014,20.27511]
[1779864404278,31.31,75744.24,0.1,-0.78415,0.00014,20.27993]
[1779864409313,31.31,75745.34,0.1,-0.78402,0.00014,20.28723]
[1779864411999,31.31,75745.51,0.1,-0.784,0.00014,20.28808]
[1779864412219,31.31,75745.51,0.1,-0.784,0.00014,20.28808]
[1779864417369,31.3,75745.84,0.1,-0.78398,0.00014,20.28928]
[1779864418092,31.3,75745.84,0.1,-0.78398,0.00014,20.28928]
[1779864418219,31.3,75745.84,0.1,-0.78398,0.00014,20.28928]
[1779864421149,31.3,75748.4,0.1,-0.78365,0.00014,20.30812]
[1779864421219,31.3,75748.4,0.1,-0.78365,0.00014,20.30812]
[1779864421324,31.3,75748.4,0.1,-0.78365,0.00014,20.30812]
[1779864421468,31.3,75748.4,0.1,-0.78365,0.00014,20.30812]
[1779864421397,31.3,75749.41,0.1,-0.78352,0.00014,20.31557]
[1779864426432,31.3,75749.74,0.1,-0.78348,0.00014,20.31746]
[1779864427483,31.3,75749.74,0.1,-0.78348,0.00014,20.31746]
[1779864427729,31.3,75749.13,0.1,-0.78357,0.00014,20.31272]
[1779864433482,31.3,75747.56,0.1,-0.78379,0.00014,20.3003]
[1779864438517,31.3,75748.71,0.1,-0.78364,0.00014,20.30858]
[1779864439964,31.3,75748.71,0.1,-0.78364,0.00014,20.30858]
[1779864440224,31.3,75748.71,0.1,-0.78364,0.00014,20.30858]
[1779864440616,31.29,75748.85,0.1,-0.78363,0.00014,20.30925]
[1779864440719,31.29,75748.85,0.1,-0.78363,0.00014,20.30925]
[1779864441942,31.29,75748.85,0.1,-0.78363,0.00014,20.30925]
[1779864441967,31.29,75748.85,0.1,-0.78363,0.00014,20.30925]
[1779864442043,31.29,75749.3,0.1,-0.78357,0.00014,20.31248]
[1779864446496,31.29,75748.23,0.1,-0.78373,0.00014,20.30373]
[1779864446721,31.29,75747.96,0.1,-0.78377,0.00014,20.30148]
[1779864452839,31.29,75748.39,0.1,-0.78376,0.00014,20.29986]
[1779864452971,31.29,75748.39,0.1,-0.78376,0.00014,20.29986]
[1779864453480,31.29,75748.39,0.1,-0.78376,0.00014,20.29986]
[1779864453719,31.29,75747.9,0.1,-0.78383,0.00014,20.29593]
[1779864453820,31.29,75748.32,0.1,-0.78377,0.00014,20.29895]
[1779864459666,31.29,75746.78,0.1,-0.784,0.00014,20.28613]
[1779864461272,31.29,75746.78,0.1,-0.784,0.00014,20.28613]
[1779864461476,31.29,75746.78,0.1,-0.784,0.00014,20.28613]
[1779864466716,31.28,75754.45,0.1,-0.78298,0.00014,20.34351]
[1779864469348,31.28,75754.98,0.1,-0.78291,0.00014,20.34744]
[1779864469474,31.28,75754.98,0.1,-0.78291,0.00014,20.34744]
[1779864470492,31.28,75755.16,0.1,-0.78289,0.00014,20.34857]
[1779864470721,31.28,75754.98,0.1,-0.78292,0.00014,20.3472]
[1779864470744,31.28,75754.63,0.1,-0.78297,0.00014,20.34441]
[1779864473873,31.28,75754.61,0.1,-0.78297,0.00014,20.34403]
[1779864473969,31.28,75754.61,0.1,-0.78297,0.00014,20.34403]
[1779864477263,31.28,75754.44,0.1,-0.783,0.00014,20.34239]
[1779864477473,31.28,75754.44,0.1,-0.783,0.00014,20.34239]
[1779864481821,31.28,75745.43,0.1,-0.78424,0.00014,20.27307]
[1779864483144,31.28,75745.43,0.1,-0.78424,0.00014,20.27307]
[1779864483222,31.28,75745.43,0.1,-0.78424,0.00014,20.27307]
[1779864484261,31.28,75742.97,0.1,-0.78457,0.00014,20.25424]
[1779864484469,31.28,75742.97,0.1,-0.78457,0.00014,20.25424]
[1779864484362,31.28,75742.98,0.1,-0.78457,0.00014,20.25431]
[1779864486145,31.28,75744.92,0.1,-0.78431,0.00014,20.26912]
[1779864486219,31.28,75744.92,0.1,-0.78431,0.00014,20.26912]
[1779864491218,31.28,75742.11,0.1,-0.78469,0.00014,20.24759]
[1779864491472,31.28,75742.11,0.1,-0.78469,0.00014,20.24759]
[1779864492995,31.28,75741.76,0.1,-0.78473,0.00014,20.24492]
[1779864493217,31.28,75741.76,0.1,-0.78473,0.00014,20.24492]
[1779864493318,31.28,75741.5,0.1,-0.78477,0.00014,20.24296]
[1779864498941,31.28,75738.67,0.1,-0.78515,0.00013,20.22148]
[1779864501416,31.28,75738.67,0.1,-0.78515,0.00013,20.22148]
[1779864501474,31.28,75738.67,0.1,-0.78515,0.00013,20.22148]
[1779864506960,31.28,75738.99,0.1,-0.7851,0.00013,20.22412]
[1779864506972,31.28,75738.99,0.1,-0.7851,0.00013,20.22412]
[1779864512290,31.28,75737.13,0.1,-0.78538,0.00013,20.20624]
[1779864512471,31.28,75737.13,0.1,-0.78538,0.00013,20.20624]
[1779864512569,31.28,75737.15,0.1,-0.78537,0.00013,20.20647]
[1779864518187,31.28,75737.26,0.1,-0.78536,0.00013,20.20744]
[1779864518225,31.28,75737.26,0.1,-0.78536,0.00013,20.20744]
[1779864524119,31.28,75736.95,0.1,-0.78539,0.00013,20.20543]
[1779864524634,31.28,75736.95,0.1,-0.78539,0.00013,20.20543]
[1779864524721,31.28,75736.95,0.1,-0.78539,0.00013,20.20543]
[1779864529342,31.28,75736.12,0.1,-0.7855,0.00013,20.1993]
[1779864529472,31.28,75736.12,0.1,-0.7855,0.00013,20.1993]
[1779864529967,31.28,75736.31,0.1,-0.78547,0.00013,20.20091]
[1779864530221,31.28,75736.31,0.1,-0.78547,0.00013,20.20091]
[1779864530278,31.28,75736.31,0.1,-0.78547,0.00013,20.201]
[1779864535287,31.28,75731.93,0.1,-0.78606,0.00013,20.16768]
[1779864535472,31.28,75731.93,0.1,-0.78606,0.00013,20.16768]
[1779864541240,31.28,75730.96,0.1,-0.78619,0.00013,20.16008]
[1779864546275,31.28,75733.88,0.1,-0.78579,0.00013,20.18256]
[1779864548354,31.28,75735.91,0.1,-0.78552,0.00013,20.19818]
[1779864548469,31.28,75735.91,0.1,-0.78552,0.00013,20.19818]
[1779864548776,31.28,75735.36,0.1,-0.78559,0.00013,20.19407]
[1779864548972,31.28,75735.36,0.1,-0.78559,0.00013,20.19407]
[1779864550303,31.28,75735.12,0.1,-0.78562,0.00013,20.19243]
[1779864555338,31.29,75737.65,0.1,-0.78527,0.00013,20.21224]
[1779864556195,31.29,75737.65,0.1,-0.78527,0.00013,20.21224]
[1779864556224,31.29,75737.65,0.1,-0.78527,0.00013,20.21224]
[1779864562387,31.29,75737.64,0.1,-0.78526,0.00013,20.21259]
[1779864563829,31.29,75737.64,0.1,-0.78526,0.00013,20.21259]
[1779864563974,31.29,75737.64,0.1,-0.78526,0.00013,20.21259]
[1779864564203,31.29,75737.64,0.1,-0.78526,0.00013,20.21259]
[1779864564219,31.29,75737.64,0.1,-0.78526,0.00013,20.21259]
[1779864564401,31.29,75737.51,0.1,-0.78528,0.00013,20.21172]
[1779864569436,31.29,75737.99,0.1,-0.78521,0.00013,20.21564]
[1779864570656,31.29,75737.61,0.1,-0.78526,0.00013,20.21279]
[1779864570726,31.29,75737.61,0.1,-0.78526,0.00013,20.21279]
[1779864576484,31.29,75738.09,0.1,-0.78522,0.00013,20.21297]
[1779864581520,31.29,75738.62,0.1,-0.78514,0.00013,20.21725]
[1779864584184,31.29,75739.58,0.1,-0.78501,0.00013,20.22466]
[1779864584222,31.29,75739.58,0.1,-0.78501,0.00013,20.22466]
[1779864584498,31.29,75739.58,0.1,-0.78501,0.00013,20.22466]
[1779864584541,31.29,75739.5,0.1,-0.78502,0.00013,20.22409]
[1779864584719,31.29,75739.5,0.1,-0.78502,0.00013,20.22409]
[1779864586555,31.29,75745.47,0.1,-0.78421,0.00014,20.26972]
[1779864588558,31.29,75743.34,0.1,-0.7845,0.00014,20.25345]
[1779864588725,31.29,75742.25,0.1,-0.78465,0.00014,20.24513]
[1779864594611,31.29,75742.63,0.1,-0.7846,0.00014,20.2481]
[1779864600653,31.29,75742.61,0.1,-0.7846,0.00014,20.24804]
[1779864605429,31.29,75743.59,0.1,-0.78446,0.00014,20.25557]
[1779864605470,31.29,75743.59,0.1,-0.78446,0.00014,20.25557]
[1779864606272,31.29,75743.59,0.1,-0.78446,0.00014,20.25558]
[1779864606469,31.29,75743.59,0.1,-0.78446,0.00014,20.25558]
[1779864606569,31.29,75743.59,0.1,-0.78446,0.00014,20.25559]
[1779864612737,31.29,75743.01,0.1,-0.78454,0.00014,20.25124]
[1779864616355,31.29,75743.78,0.1,-0.78444,0.00014,20.25715]
[1779864616471,31.29,75743.78,0.1,-0.78444,0.00014,20.25715]
[1779864624821,31.29,75743.35,0.1,-0.78449,0.00014,20.25378]
[1779864625815,31.29,75743.35,0.1,-0.78449,0.00014,20.25378]
[1779864625969,31.29,75743.35,0.1,-0.78449,0.00014,20.25378]
[1779864626389,31.29,75743.35,0.1,-0.78449,0.00014,20.25378]
[1779864626471,31.29,75743.35,0.1,-0.78449,0.00014,20.25378]
[1779864626569,31.29,75743.23,0.1,-0.78451,0.00014,20.25287]
[1779864631870,31.29,75743.85,0.1,-0.78445,0.00014,20.25384]
[1779864637913,31.29,75743.73,0.1,-0.78447,0.00014,20.25294]
[1779864639525,31.29,75743.73,0.1,-0.78447,0.00014,20.25294]
[1779864639725,31.29,75744.31,0.1,-0.78439,0.00014,20.25738]
[1779864644962,31.29,75744.1,0.1,-0.78442,0.00014,20.25579]
[1779864648442,31.29,75744.06,0.1,-0.78442,0.00014,20.25549]
[1779864648473,31.29,75744.06,0.1,-0.78442,0.00014,20.25549]
[1779864648950,31.29,75743.52,0.1,-0.7845,0.00014,20.25138]
[1779864648972,31.29,75743.52,0.1,-0.7845,0.00014,20.25138]
[1779864648992,31.29,75743.27,0.1,-0.78453,0.00014,20.24947]
[1779864656040,31.29,75743.56,0.1,-0.78449,0.00014,20.2518]
[1779864657298,31.29,75743.56,0.1,-0.78449,0.00014,20.2518]
[1779864657474,31.29,75743.56,0.1,-0.78449,0.00014,20.2518]
[1779864663421,31.29,75747.39,0.1,-0.78397,0.00014,20.28097]
[1779864663468,31.29,75747.39,0.1,-0.78397,0.00014,20.28097]
[1779864663780,31.29,75746.96,0.1,-0.78403,0.00014,20.27766]
[1779864663970,31.29,75746.96,0.1,-0.78403,0.00014,20.27766]
[1779864664097,31.29,75747.23,0.1,-0.784,0.00014,20.27972]
[1779864669132,31.29,75749.03,0.1,-0.78375,0.00014,20.29335]
[1779864671600,31.29,75749.26,0.1,-0.78372,0.00014,20.29507]
[1779864671725,31.29,75749.26,0.1,-0.78372,0.00014,20.29507]
[1779864677188,31.29,75749.48,0.1,-0.7837,0.00014,20.29648]
[1779864678249,31.29,75749.48,0.1,-0.7837,0.00014,20.29648]
[1779864678470,31.29,75749.48,0.1,-0.7837,0.00014,20.29648]
[1779864678490,31.29,75749.65,0.1,-0.78368,0.00014,20.29771]
[1779864680038,31.29,75749.78,0.1,-0.78366,0.00014,20.2987]
[1779864680220,31.29,75749.78,0.1,-0.78366,0.00014,20.2987]
[1779864687875,31.29,75751.16,0.1,-0.78348,0.00014,20.30896]
[1779864687968,31.29,75751.16,0.1,-0.78348,0.00014,20.30896]
[1779864689188,31.29,75750.72,0.1,-0.78354,0.00014,20.30547]
[1779864689221,31.29,75750.72,0.1,-0.78354,0.00014,20.30547]
[1779864689272,31.29,75751.17,0.1,-0.78348,0.00014,20.30886]
[1779864694307,31.29,75750.88,0.1,-0.78355,0.00014,20.30267]
[1779864696874,31.29,75751.14,0.1,-0.78352,0.00014,20.30454]
[1779864696972,31.29,75751.14,0.1,-0.78352,0.00014,20.30454]
[1779864703370,31.29,75751.44,0.1,-0.78348,0.00014,20.30658]
[1779864708405,31.29,75751.75,0.1,-0.78344,0.00014,20.30877]
[1779864709194,31.29,75751.75,0.1,-0.78344,0.00014,20.30877]
[1779864709221,31.29,75751.75,0.1,-0.78344,0.00014,20.30877]
[1779864709759,31.29,75751.75,0.1,-0.78344,0.00014,20.30877]
[1779864709787,31.29,75754.85,0.1,-0.78302,0.00014,20.33235]
[1779864709971,31.29,75754.85,0.1,-0.78302,0.00014,20.33235]
[1779864713323,31.29,75756.64,0.1,-0.78278,0.00014,20.34577]
[1779864713469,31.29,75756.64,0.1,-0.78278,0.00014,20.34577]
[1779864715477,31.28,75771.62,0.1,-0.78075,0.00014,20.45928]
[1779864715971,31.28,75771.62,0.1,-0.78075,0.00014,20.45928]
[1779864716481,31.28,75781.38,0.1,-0.77941,0.00014,20.53334]
[1779864717488,31.28,75783.0,0.1,-0.77919,0.00014,20.5456]
[1779864719725,31.28,75782.36,0.1,-0.77928,0.00014,20.54074]
[1779864730580,31.28,75783.51,0.1,-0.77913,0.00014,20.54927]
[1779864735615,31.28,75783.22,0.1,-0.77917,0.00014,20.54697]
[1779864739459,31.28,75783.22,0.1,-0.77917,0.00014,20.54697]
[1779864739468,31.28,75783.22,0.1,-0.77917,0.00014,20.54697]
[1779864741766,31.28,75783.22,0.1,-0.77917,0.00014,20.54689]
[1779864741819,31.28,75783.22,0.1,-0.77917,0.00014,20.54684]
[1779864741971,31.28,75783.22,0.1,-0.77917,0.00014,20.54684]
[1779864744891,31.28,75779.17,0.1,-0.77973,0.00014,20.51589]
[1779864744967,31.28,75779.17,0.1,-0.77973,0.00014,20.51589]
[1779864750720,31.28,75776.47,0.1,-0.78012,0.00014,20.49411]
[1779864753024,31.28,75777.88,0.1,-0.77997,0.00014,20.50057]
[1779864753218,31.28,75777.88,0.1,-0.77997,0.00014,20.50057]
[1779864754353,31.28,75778.12,0.1,-0.77994,0.00014,20.50215]
[1779864754471,31.28,75778.12,0.1,-0.77994,0.00014,20.50215]
[1779864754748,31.28,75778.06,0.1,-0.77995,0.00014,20.50146]
[1779864759783,31.27,75777.48,0.1,-0.78005,0.00014,20.4959]
[1779864761359,31.27,75777.48,0.1,-0.78005,0.00014,20.4959]
[1779864761469,31.27,75777.48,0.1,-0.78005,0.00014,20.4959]
[1779864766832,31.27,75777.65,0.1,-0.78006,0.00014,20.49559]
[1779864767301,31.27,75777.65,0.1,-0.78006,0.00014,20.49559]
[1779864767476,31.27,75777.65,0.1,-0.78006,0.00014,20.49559]
[1779864767730,31.27,75777.65,0.1,-0.78006,0.00014,20.49559]
[1779864767839,31.27,75778.15,0.1,-0.77999,0.00014,20.49914]
[1779864772875,31.27,75777.82,0.1,-0.78006,0.00014,20.49542]
[1779864777909,31.26,75777.71,0.1,-0.7801,0.00014,20.49342]
[1779864782945,31.26,75782.83,0.1,-0.77942,0.00014,20.53119]
[1779864787980,31.26,75784.37,0.1,-0.77922,0.00014,20.54221]
[1779864793017,31.26,75785.08,0.1,-0.77914,0.00014,20.5468]
[1779864798052,31.26,75781.19,0.1,-0.77968,0.00014,20.51657]
[1779864803097,31.25,75777.15,0.1,-0.78025,0.00014,20.48535]
[1779864810146,31.25,75776.21,0.1,-0.78038,0.00014,20.47774]
[1779864815181,31.25,75777.31,0.1,-0.78027,0.00014,20.48198]
[1779864819213,31.25,75759.68,0.1,-0.78268,0.00014,20.34749]
[1779864820218,31.25,75753.01,0.1,-0.78359,0.00014,20.29656]
[1779864820950,31.25,75753.01,0.1,-0.78359,0.00014,20.29656]
[1779864821722,31.25,75753.01,0.1,-0.78359,0.00014,20.29656]
[1779864821791,31.25,75753.65,0.1,-0.7835,0.00014,20.30142]
[1779864824247,31.25,75752.37,0.1,-0.78367,0.00014,20.29164]
[1779864825735,31.25,75752.37,0.1,-0.78367,0.00014,20.29164]
[1779864825830,31.25,75752.45,0.1,-0.78366,0.00014,20.29225]
[1779864825969,31.25,75752.45,0.1,-0.78366,0.00014,20.29225]
[1779864832658,31.25,75752.21,0.1,-0.7837,0.00014,20.29042]
[1779864832759,31.25,75746.2,0.1,-0.78451,0.00014,20.24463]
[1779864833727,31.25,75746.2,0.1,-0.78451,0.00014,20.24463]
[1779864833821,31.25,75745.53,0.1,-0.7846,0.00014,20.23958]
[1779864839352,31.25,75744.49,0.1,-0.78473,0.00014,20.23202]
[1779864844520,31.25,75745.36,0.1,-0.78461,0.00014,20.23899]
[1779864844719,31.25,75745.36,0.1,-0.78461,0.00014,20.23899]
[1779864844745,31.25,75745.36,0.1,-0.7846,0.00014,20.23913]
[1779864845065,31.25,75745.36,0.1,-0.7846,0.00014,20.23913]
[1779864845224,31.25,75745.36,0.1,-0.7846,0.00014,20.23913]
[1779864845394,31.25,75744.62,0.1,-0.7847,0.00014,20.23348]
[1779864850429,31.26,75744.47,0.1,-0.78472,0.00014,20.23271]
[1779864855464,31.26,75744.89,0.1,-0.78465,0.00014,20.23629]
[1779864857522,31.26,75738.75,0.1,-0.78548,0.00013,20.18957]
[1779864859723,31.26,75738.23,0.1,-0.78555,0.00013,20.18559]
[1779864859823,31.26,75738.13,0.1,-0.78556,0.00013,20.18508]
[1779864862596,31.26,75735.41,0.1,-0.78592,0.00013,20.1644]
[1779864862725,31.26,75735.41,0.1,-0.78592,0.00013,20.1644]
[1779864862798,31.26,75733.73,0.1,-0.78614,0.00013,20.15184]
[1779864868556,31.26,75733.64,0.1,-0.78614,0.00013,20.15214]
[1779864871599,31.26,75733.69,0.1,-0.78613,0.00013,20.15285]
[1779864878626,31.26,75734.9,0.1,-0.78597,0.00013,20.15947]
[1779864880003,31.26,75736.13,0.1,-0.7858,0.00013,20.16901]
[1779864880223,31.26,75736.13,0.1,-0.7858,0.00013,20.16901]
[1779864880640,31.26,75737.09,0.1,-0.78567,0.00013,20.17646]
[1779864883661,31.27,75741.68,0.1,-0.78504,0.00014,20.21189]
[1779864886682,31.27,75746.1,0.1,-0.78444,0.00014,20.24586]
[1779864891718,31.27,75745.83,0.1,-0.78447,0.00014,20.24402]
[1779864897764,31.27,75746.05,0.1,-0.78444,0.00014,20.24598]
[1779864902798,31.27,75745.85,0.1,-0.78446,0.00014,20.24467]
[1779864908842,31.27,75746.12,0.1,-0.78442,0.00014,20.24703]
[1779864913877,31.27,75747.08,0.1,-0.78429,0.00014,20.25456]
[1779864915891,31.27,75757.05,0.1,-0.78293,0.00014,20.33065]
[1779864916898,31.27,75758.35,0.1,-0.78276,0.00014,20.34049]
[1779864917905,31.27,75758.5,0.1,-0.78274,0.00014,20.34156]
[1779864918912,31.27,75763.0,0.1,-0.78213,0.00014,20.37574]
[1779864919919,31.27,75762.49,0.1,-0.7822,0.00014,20.37174]
[1779864925962,31.27,75761.02,0.1,-0.78241,0.00014,20.3599]
[1779864926968,31.27,75759.59,0.1,-0.78261,0.00014,20.34892]
[1779864927975,31.27,75759.16,0.1,-0.78267,0.00014,20.34556]
[1779864929989,31.27,75758.83,0.1,-0.78272,0.00014,20.34289]
[1779864930996,31.27,75753.29,0.1,-0.78347,0.00014,20.30061]
[1779864936046,31.27,75751.06,0.1,-0.7838,0.00014,20.2798]
[1779864942088,31.27,75750.52,0.1,-0.78387,0.00014,20.27574]
[1779864945111,31.27,75742.87,0.1,-0.78491,0.00014,20.21738]
[1779864946117,31.27,75736.73,0.1,-0.78573,0.00013,20.17051]
[1779864953166,31.27,75737.05,0.1,-0.78567,0.00013,20.17395]
[1779864958201,31.27,75736.9,0.1,-0.78568,0.00013,20.17346]
[1779864961222,31.27,75729.07,0.1,-0.78673,0.00013,20.11392]
[1779864963236,31.27,75726.67,0.1,-0.78705,0.00013,20.09554]
[1779864971292,31.27,75725.54,0.1,-0.7872,0.00013,20.08696]
[1779864972299,31.27,75720.04,0.1,-0.78794,0.00013,20.0448]
[1779864977334,31.27,75721.7,0.1,-0.78771,0.00013,20.0579]
[1779864983376,31.27,75722.07,0.1,-0.78765,0.00013,20.0611]
[1779864988411,31.27,75721.63,0.1,-0.7877,0.00013,20.05838]
[1779864993446,31.28,75722.61,0.1,-0.78758,0.00013,20.06274]
[1779864998481,31.28,75722.53,0.1,-0.78758,0.00013,20.06276]
[1779865008551,31.28,75721.9,0.1,-0.78765,0.00013,20.05908]
[1779865013587,31.28,75721.78,0.1,-0.78765,0.00013,20.05866]
[1779865018622,31.28,75719.42,0.1,-0.78796,0.00013,20.04116]
[1779865023656,31.28,75719.64,0.1,-0.78792,0.00013,20.0435]
[1779865028692,31.29,75720.15,0.1,-0.78784,0.00013,20.04817]
[1779865033727,31.29,75719.93,0.1,-0.78786,0.00013,20.04707]
[1779865037755,31.29,75714.88,0.1,-0.78852,0.00013,20.00883]
[1779865043797,31.29,75713.73,0.1,-0.78866,0.00013,20.00108]
[1779865048457,31.29,75713.51,0.1,-0.78867,0.00013,20.0001]
[1779865048466,31.29,75713.51,0.1,-0.78867,0.00013,20.0001]
[1779865048832,31.29,75713.21,0.1,-0.78871,0.00013,19.99797]
[1779865053008,31.29,75713.28,0.1,-0.78872,0.00013,19.99522]
[1779865053109,31.29,75709.13,0.1,-0.78927,0.00013,19.96353]
[1779865053222,31.29,75709.13,0.1,-0.78927,0.00013,19.96353]
[1779865055881,31.3,75707.85,0.1,-0.78943,0.00013,19.95434]
[1779865060919,31.3,75707.14,0.1,-0.7895,0.00013,19.95001]
[1779865065954,31.3,75707.07,0.1,-0.78949,0.00013,19.9506]
[1779865069718,31.3,75707.43,0.1,-0.78943,0.00013,19.95405]
[1779865069983,31.3,75707.3,0.1,-0.78945,0.00013,19.95327]
[1779865072975,31.3,75707.2,0.1,-0.78945,0.00013,19.95295]
[1779865073030,31.3,75707.2,0.1,-0.78945,0.00013,19.95295]
[1779865073073,31.31,75707.44,0.1,-0.78942,0.00013,19.95502]
[1779865073218,31.31,75707.44,0.1,-0.78942,0.00013,19.95502]
[1779865077726,31.31,75707.36,0.1,-0.78941,0.00013,19.95527]
[1779865077968,31.31,75707.36,0.1,-0.78941,0.00013,19.95527]
[1779865083075,31.31,75707.35,0.1,-0.78939,0.00013,19.95649]
[1779865084409,31.31,75709.81,0.1,-0.78906,0.00013,19.97561]
[1779865084473,31.31,75709.81,0.1,-0.78906,0.00013,19.97561]
[1779865084649,31.31,75709.81,0.1,-0.78906,0.00013,19.97561]
[1779865084730,31.31,75709.81,0.1,-0.78906,0.00013,19.97561]
[1779865085088,31.31,75711.3,0.1,-0.78885,0.00013,19.98726]
[1779865090126,31.31,75711.96,0.1,-0.78875,0.00013,19.99329]
[1779865095161,31.32,75712.71,0.1,-0.78863,0.00013,19.99994]
[1779865097460,31.32,75712.87,0.1,-0.7886,0.00013,20.0015]
[1779865097472,31.32,75712.87,0.1,-0.7886,0.00013,20.0015]
[1779865098013,31.32,75712.87,0.1,-0.7886,0.00013,20.0015]
[1779865098183,31.32,75713.3,0.1,-0.78854,0.00013,20.00496]
[1779865098222,31.32,75713.3,0.1,-0.78854,0.00013,20.00496]
[1779865104227,31.32,75714.23,0.1,-0.7884,0.00013,20.01296]
[1779865113288,31.32,75714.52,0.1,-0.78837,0.00013,20.01259]
[1779865118323,31.32,75714.19,0.1,-0.7884,0.00013,20.01068]
[1779865123358,31.32,75714.64,0.1,-0.78833,0.00013,20.01475]
[1779865125774,31.33,75714.87,0.1,-0.7883,0.00013,20.01663]
[1779865125973,31.33,75714.87,0.1,-0.7883,0.00013,20.01663]
[1779865126027,31.33,75715.13,0.1,-0.78826,0.00013,20.01884]
[1779865126341,31.33,75715.13,0.1,-0.78826,0.00013,20.01884]
[1779865126478,31.33,75715.13,0.1,-0.78826,0.00013,20.01884]
[1779865127457,31.33,75715.53,0.1,-0.78821,0.00013,20.02191]
[1779865127468,31.33,75715.53,0.1,-0.78821,0.00013,20.02191]
[1779865133587,31.33,75720.62,0.1,-0.78752,0.00013,20.06133]
[1779865133723,31.33,75720.62,0.1,-0.78752,0.00013,20.06133]
[1779865134131,31.33,75720.62,0.1,-0.78752,0.00013,20.06133]
[1779865134221,31.33,75720.62,0.1,-0.78752,0.00013,20.06133]
[1779865134232,31.33,75719.73,0.1,-0.78763,0.00013,20.05466]
[1779865136511,31.33,75720.62,0.1,-0.78751,0.00013,20.06154]
[1779865136719,31.33,75720.62,0.1,-0.78751,0.00013,20.06154]
[1779865142491,31.33,75722.03,0.1,-0.78732,0.00013,20.07275]
[1779865143656,31.33,75722.03,0.1,-0.78732,0.00013,20.07275]
[1779865143725,31.33,75722.03,0.1,-0.78732,0.00013,20.07275]
[1779865143984,31.33,75722.03,0.1,-0.78732,0.00013,20.07275]
[1779865144220,31.33,75722.03,0.1,-0.78732,0.00013,20.07275]
[1779865144035,31.33,75721.72,0.1,-0.78736,0.00013,20.07049]
[1779865150282,31.33,75721.74,0.1,-0.78735,0.00013,20.07065]
[1779865150473,31.33,75721.74,0.1,-0.78735,0.00013,20.07065]
[1779865150519,31.33,75721.74,0.1,-0.78735,0.00013,20.07065]
[1779865150723,31.33,75721.74,0.1,-0.78735,0.00013,20.07065]
[1779865150731,31.33,75721.67,0.1,-0.78736,0.00013,20.07049]
[1779865155120,31.33,75721.82,0.1,-0.78733,0.00013,20.07176]
[1779865155220,31.33,75721.82,0.1,-0.78733,0.00013,20.07176]
[1779865161624,31.33,75724.03,0.1,-0.78702,0.00013,20.08972]
[1779865165518,31.33,75724.17,0.1,-0.787,0.00013,20.09098]
[1779865165728,31.33,75724.17,0.1,-0.787,0.00013,20.09098]
[1779865165902,31.33,75724.17,0.1,-0.787,0.00013,20.09098]
[1779865165971,31.33,75724.17,0.1,-0.787,0.00013,20.09098]
[1779865166069,31.33,75725.69,0.1,-0.78678,0.00013,20.10333]
[1779865171695,31.34,75726.01,0.1,-0.78675,0.00013,20.10291]
[1779865172821,31.34,75726.01,0.1,-0.78675,0.00013,20.10291]
[1779865172971,31.34,75726.01,0.1,-0.78675,0.00013,20.10291]
[1779865179751,31.34,75726.48,0.1,-0.78666,0.00013,20.10793]
[1779865180942,31.34,75726.48,0.1,-0.78666,0.00013,20.10793]
[1779865180969,31.34,75726.48,0.1,-0.78666,0.00013,20.10793]
[1779865181277,31.34,75726.53,0.1,-0.78664,0.00013,20.10867]
[1779865181332,31.34,75726.53,0.1,-0.78664,0.00013,20.10867]
[1779865181476,31.34,75726.53,0.1,-0.78664,0.00013,20.10867]
[1779865187807,31.34,75726.66,0.1,-0.78661,0.00013,20.11076]
[1779865192903,31.35,75727.04,0.1,-0.78654,0.00013,20.1144]
[1779865192972,31.35,75727.04,0.1,-0.78654,0.00013,20.1144]
[1779865193253,31.35,75727.04,0.1,-0.78654,0.00013,20.1144]
[1779865193010,31.35,75728.31,0.1,-0.78636,0.00013,20.12447]
[1779865193471,31.35,75728.31,0.1,-0.78636,0.00013,20.12447]
[1779865197328,31.35,75728.16,0.1,-0.78637,0.00013,20.12401]
[1779865197471,31.35,75728.16,0.1,-0.78637,0.00013,20.12401]
[1779865202613,31.35,75727.42,0.1,-0.78646,0.00013,20.11927]
[1779865202691,31.35,75727.42,0.1,-0.78646,0.00013,20.11927]
[1779865202780,31.35,75727.42,0.1,-0.78646,0.00013,20.11927]
[1779865202968,31.35,75727.42,0.1,-0.78646,0.00013,20.11927]
[1779865203069,31.35,75727.75,0.1,-0.78641,0.00013,20.12197]
[1779865206438,31.35,75727.97,0.1,-0.78637,0.00013,20.12418]
[1779865206473,31.35,75727.97,0.1,-0.78637,0.00013,20.12418]
[1779865210608,31.35,75731.64,0.1,-0.78586,0.00013,20.1529]
[1779865210720,31.35,75731.64,0.1,-0.78586,0.00013,20.1529]
[1779865210968,31.35,75736.76,0.1,-0.78517,0.00013,20.1921]
[1779865211975,31.35,75740.73,0.1,-0.78463,0.00013,20.22244]
[1779865213885,31.35,75741.39,0.1,-0.78454,0.00013,20.22761]
[1779865213972,31.35,75741.39,0.1,-0.78454,0.00013,20.22761]
[1779865219024,31.36,75743.92,0.1,-0.78419,0.00014,20.24759]
[1779865220031,31.36,75736.56,0.1,-0.78518,0.00013,20.19162]
[1779865220679,31.36,75736.56,0.1,-0.78518,0.00013,20.19162]
[1779865220719,31.36,75736.56,0.1,-0.78518,0.00013,20.19162]
[1779865221038,31.36,75734.45,0.1,-0.78546,0.00013,20.17561]
[1779865221977,31.36,75734.45,0.1,-0.78546,0.00013,20.17561]
[1779865222218,31.36,75734.45,0.1,-0.78546,0.00013,20.17561]
[1779865224581,31.36,75734.0,0.1,-0.78552,0.00013,20.17247]
[1779865224726,31.36,75734.0,0.1,-0.78552,0.00013,20.17247]
[1779865230104,31.36,75734.89,0.1,-0.78538,0.00013,20.18]
[1779865231368,31.36,75735.07,0.1,-0.78538,0.00013,20.17775]
[1779865231471,31.36,75735.07,0.1,-0.78538,0.00013,20.17775]
[1779865232118,31.36,75735.04,0.1,-0.78538,0.00013,20.17769]
[1779865232389,31.36,75735.04,0.1,-0.78538,0.00013,20.17769]
[1779865232473,31.36,75735.04,0.1,-0.78538,0.00013,20.17769]
[1779865242188,31.36,75735.26,0.1,-0.78532,0.00013,20.18102]
[1779865242987,31.36,75735.26,0.1,-0.78532,0.00013,20.18102]
[1779865243220,31.36,75735.26,0.1,-0.78532,0.00013,20.18102]
[1779865243292,31.36,75738.69,0.1,-0.78486,0.00013,20.20731]
[1779865244532,31.36,75739.04,0.1,-0.78481,0.00013,20.21011]
[1779865244722,31.36,75739.04,0.1,-0.78481,0.00013,20.21011]
[1779865249743,31.36,75739.16,0.1,-0.78479,0.00013,20.21139]
[1779865249969,31.36,75739.16,0.1,-0.78479,0.00013,20.21139]
[1779865251312,31.37,75739.34,0.1,-0.78476,0.00013,20.21313]
[1779865251469,31.37,75739.33,0.1,-0.78475,0.00013,20.21317]
[1779865252258,31.37,75739.8,0.1,-0.78469,0.00013,20.21687]
[1779865254273,31.37,75733.98,0.1,-0.78547,0.00013,20.17275]
[1779865255976,31.37,75731.1,0.1,-0.78585,0.00013,20.15096]
[1779865256222,31.37,75731.1,0.1,-0.78585,0.00013,20.15096]
[1779865259308,31.37,75735.26,0.1,-0.78528,0.00013,20.18348]
[1779865260025,31.37,75735.26,0.1,-0.78528,0.00013,20.18348]
[1779865260238,31.37,75735.26,0.1,-0.78528,0.00013,20.18348]
[1779865261868,31.37,75736.29,0.1,-0.78513,0.00013,20.19163]
[1779865261898,31.37,75736.29,0.1,-0.78513,0.00013,20.19163]
[1779865262330,31.37,75741.9,0.1,-0.78438,0.00013,20.23448]
[1779865263462,31.37,75744.25,0.1,-0.78406,0.00014,20.25245]
[1779865263473,31.37,75744.25,0.1,-0.78406,0.00014,20.25245]
[1779865265176,31.37,75745.6,0.1,-0.78387,0.00014,20.26278]
[1779865265221,31.37,75745.6,0.1,-0.78387,0.00014,20.26278]
[1779865267709,31.37,75746.4,0.1,-0.78376,0.00014,20.26898]
[1779865273406,31.37,75748.18,0.1,-0.78352,0.00014,20.28272]
[1779865276453,31.37,75748.79,0.1,-0.78343,0.00014,20.28746]
[1779865276473,31.37,75748.79,0.1,-0.78343,0.00014,20.28746]
[1779865278958,31.37,75748.86,0.1,-0.78342,0.00014,20.28804]
[1779865278969,31.37,75748.86,0.1,-0.78342,0.00014,20.28804]
[1779865283306,31.37,75750.14,0.1,-0.78325,0.00014,20.29799]
[1779865283470,31.37,75749.88,0.1,-0.78328,0.00014,20.29605]
[1779865288511,31.37,75751.07,0.1,-0.78311,0.00014,20.30539]
[1779865291532,31.37,75744.6,0.1,-0.78401,0.00014,20.25258]
[1779865293082,31.37,75744.6,0.1,-0.78401,0.00014,20.25258]
[1779865293223,31.37,75744.6,0.1,-0.78401,0.00014,20.25258]
[1779865293291,31.37,75741.25,0.1,-0.78446,0.00013,20.22735]
[1779865298581,31.38,75743.19,0.1,-0.78418,0.00014,20.24319]
[1779865304070,31.38,75744.13,0.1,-0.78403,0.00014,20.25134]
[1779865304224,31.38,75744.13,0.1,-0.78403,0.00014,20.25134]
[1779865308704,31.38,75744.2,0.1,-0.784,0.00014,20.25312]
[1779865308729,31.38,75744.2,0.1,-0.784,0.00014,20.25312]
[1779865316707,31.39,75743.9,0.1,-0.784,0.00014,20.25304]
[1779865321859,31.39,75744.0,0.1,-0.78397,0.00014,20.2548]
[1779865321975,31.39,75744.0,0.1,-0.78397,0.00014,20.2548]
[1779865328300,31.39,75747.26,0.1,-0.7835,0.00014,20.28097]
[1779865328469,31.39,75747.26,0.1,-0.7835,0.00014,20.28139]
[1779865334534,31.4,75746.44,0.1,-0.7836,0.00014,20.2758]
[1779865334720,31.4,75746.44,0.1,-0.7836,0.00014,20.2758]
[1779865336852,31.4,75752.87,0.1,-0.78271,0.00014,20.32566]
[1779865341255,31.4,75753.06,0.1,-0.78268,0.00014,20.32729]
[1779865341470,31.4,75755.56,0.1,-0.78233,0.00014,20.3469]
[1779865344950,31.4,75757.02,0.1,-0.78212,0.00014,20.35824]
[1779865344976,31.4,75757.02,0.1,-0.78212,0.00014,20.35824]
[1779865345044,31.4,75761.69,0.1,-0.78148,0.00014,20.39386]
[1779865350953,31.4,75762.16,0.1,-0.78141,0.00014,20.3978]
[1779865351958,31.4,75754.79,0.1,-0.78244,0.00014,20.33826]
[1779865353350,31.4,75754.79,0.1,-0.78244,0.00014,20.33826]
[1779865353472,31.4,75754.79,0.1,-0.78244,0.00014,20.33826]
[1779865359007,31.41,75755.84,0.1,-0.78228,0.00014,20.34701]
[1779865361027,31.41,75761.16,0.1,-0.78156,0.00014,20.38752]
[1779865362095,31.41,75761.16,0.1,-0.78156,0.00014,20.38752]
[1779865362222,31.41,75761.16,0.1,-0.78156,0.00014,20.38752]
[1779865364049,31.41,75770.14,0.1,-0.78033,0.00014,20.45568]
[1779865365055,31.41,75778.36,0.1,-0.77921,0.00014,20.51773]
[1779865366338,31.41,75778.36,0.1,-0.77921,0.00014,20.51773]
[1779865366468,31.41,75778.36,0.1,-0.77921,0.00014,20.51773]
[1779865366438,31.41,75777.42,0.1,-0.77933,0.00014,20.51086]
[1779865367069,31.41,75776.62,0.1,-0.77944,0.00014,20.50492]
[1779865368168,31.41,75776.62,0.1,-0.77944,0.00014,20.50492]
[1779865368229,31.41,75776.62,0.1,-0.77944,0.00014,20.50492]
[1779865374118,31.41,75776.3,0.1,-0.77947,0.00014,20.50297]
[1779865376369,31.41,75776.3,0.1,-0.77947,0.00014,20.50297]
[1779865376472,31.41,75776.3,0.1,-0.77947,0.00014,20.50297]
[1779865377734,31.41,75772.13,0.1,-0.78005,0.00014,20.47139]
[1779865378146,31.41,75769.26,0.1,-0.78044,0.00014,20.4497]
[1779865381628,31.41,75769.93,0.1,-0.78034,0.00014,20.45482]
[1779865381733,31.41,75769.93,0.1,-0.78034,0.00014,20.45482]
[1779865385196,31.41,75765.01,0.1,-0.78102,0.00014,20.41743]
[1779865386203,31.41,75759.09,0.1,-0.78182,0.00014,20.37255]
[1779865387190,31.41,75759.09,0.1,-0.78182,0.00014,20.37255]
[1779865387223,31.41,75759.09,0.1,-0.78182,0.00014,20.37255]
[1779865389255,31.41,75758.25,0.1,-0.78194,0.00014,20.36613]
[1779865389467,31.41,75758.25,0.1,-0.78194,0.00014,20.36613]
[1779865389356,31.41,75758.8,0.1,-0.78186,0.00014,20.37034]
[1779865395266,31.41,75758.66,0.1,-0.78188,0.00014,20.36953]
[1779865400722,31.41,75758.65,0.1,-0.78188,0.00014,20.36962]
[1779865400971,31.41,75758.65,0.1,-0.78188,0.00014,20.36962]
[1779865406930,31.41,75757.98,0.1,-0.78196,0.00014,20.36481]
[1779865406969,31.41,75757.98,0.1,-0.78196,0.00014,20.36481]
[1779865407032,31.41,75757.98,0.1,-0.78196,0.00014,20.36486]
[1779865412385,31.41,75757.91,0.1,-0.782,0.00014,20.36054]
[1779865417420,31.41,75757.82,0.1,-0.78201,0.00014,20.35976]
[1779865418165,31.41,75757.82,0.1,-0.78201,0.00014,20.35976]
[1779865418221,31.41,75757.82,0.1,-0.78201,0.00014,20.35976]
[1779865423460,31.41,75760.26,0.1,-0.78168,0.00014,20.37815]
[1779865424610,31.41,75760.97,0.1,-0.78159,0.00014,20.38348]
[1779865424718,31.41,75760.97,0.1,-0.78159,0.00014,20.38348]
[1779865427858,31.41,75759.73,0.1,-0.78176,0.00014,20.37401]
[1779865427967,31.41,75759.73,0.1,-0.78176,0.00014,20.37401]
[1779865428497,31.41,75759.69,0.1,-0.78176,0.00014,20.37369]
[1779865433532,31.41,75759.83,0.1,-0.78175,0.00014,20.37465]
[1779865436119,31.41,75759.78,0.1,-0.78175,0.00014,20.37423]
[1779865436224,31.41,75759.78,0.1,-0.78175,0.00014,20.37423]
[1779865441588,31.41,75758.93,0.1,-0.78187,0.00014,20.36767]
[1779865445483,31.41,75759.21,0.1,-0.78183,0.00014,20.36976]
[1779865445733,31.41,75759.21,0.1,-0.78183,0.00014,20.36972]
[1779865448496,31.41,75759.76,0.1,-0.78176,0.00014,20.37388]
[1779865448718,31.41,75759.83,0.1,-0.78175,0.00014,20.37437]
[1779865448820,31.41,75759.87,0.1,-0.78175,0.00014,20.37464]
[1779865454679,31.41,75759.4,0.1,-0.78181,0.00014,20.37096]
[1779865459714,31.41,75759.76,0.1,-0.78176,0.00014,20.37357]
[1779865464714,31.41,75762.98,0.1,-0.78133,0.00014,20.39785]
[1779865464973,31.41,75762.98,0.1,-0.78133,0.00014,20.39785]
[1779865470805,31.41,75763.84,0.1,-0.78122,0.00014,20.40392]
[1779865471807,31.41,75763.84,0.1,-0.78122,0.00014,20.40392]
[1779865471972,31.41,75763.84,0.1,-0.78122,0.00014,20.40392]
[1779865473001,31.41,75764.33,0.1,-0.78118,0.00014,20.40377]
[1779865473219,31.41,75764.33,0.1,-0.78118,0.00014,20.40377]
[1779865473320,31.4,75764.05,0.1,-0.78122,0.00014,20.40154]
[1779865476421,31.4,75764.07,0.1,-0.78122,0.00014,20.40169]
[1779865476471,31.4,75764.07,0.1,-0.78122,0.00014,20.40169]
[1779865476853,31.4,75750.7,0.1,-0.78304,0.00014,20.30025]
[1779865477860,31.4,75750.02,0.1,-0.78313,0.00014,20.2951]
[1779865479874,31.4,75744.88,0.1,-0.78382,0.00014,20.25611]
[1779865482130,31.4,75744.14,0.1,-0.78392,0.00014,20.25056]
[1779865482218,31.4,75744.14,0.1,-0.78392,0.00014,20.25056]
[1779865484355,31.41,75744.17,0.1,-0.78391,0.00014,20.25094]
[1779865484471,31.41,75744.17,0.1,-0.78391,0.00014,20.25094]
[1779865484573,31.41,75744.23,0.1,-0.7839,0.00014,20.25154]
[1779865489944,31.41,75743.3,0.1,-0.78402,0.00013,20.2449]
[1779865490882,31.41,75743.3,0.1,-0.78402,0.00013,20.2449]
[1779865490969,31.41,75743.3,0.1,-0.78402,0.00013,20.2449]
[1779865495986,31.41,75743.6,0.1,-0.78397,0.00013,20.24778]
[1779865497357,31.41,75743.6,0.1,-0.78397,0.00013,20.24778]
[1779865497470,31.41,75743.6,0.1,-0.78397,0.00013,20.24778]
[1779865499827,31.41,75743.55,0.1,-0.78397,0.00013,20.24768]
[1779865499971,31.41,75743.55,0.1,-0.78397,0.00013,20.24768]
[1779865500024,31.41,75743.77,0.1,-0.78394,0.00014,20.24943]
[1779865501075,31.41,75743.77,0.1,-0.78394,0.00014,20.24943]
[1779865501219,31.41,75743.77,0.1,-0.78394,0.00014,20.24943]
[1779865501320,31.41,75749.48,0.1,-0.78317,0.00014,20.29293]
[1779865502035,31.41,75755.2,0.1,-0.78239,0.00014,20.3363]
[1779865504049,31.41,75755.09,0.1,-0.78241,0.00014,20.33546]
[1779865508077,31.41,75757.74,0.1,-0.78205,0.00014,20.35542]
[1779865509084,31.41,75761.6,0.1,-0.78152,0.00014,20.38467]
[1779865511723,31.41,75762.22,0.1,-0.78144,0.00014,20.38934]
[1779865512105,31.41,75762.16,0.1,-0.78145,0.00014,20.38885]
[1779865513111,31.41,75766.8,0.1,-0.78082,0.00014,20.4239]
[1779865515885,31.41,75766.65,0.1,-0.78084,0.00014,20.42265]
[1779865515970,31.41,75766.65,0.1,-0.78084,0.00014,20.42265]
[1779865519057,31.41,75770.91,0.1,-0.78027,0.00014,20.45458]
[1779865519219,31.41,75770.91,0.1,-0.78027,0.00014,20.45458]
[1779865520618,31.41,75771.68,0.1,-0.78017,0.00014,20.46014]
[1779865520721,31.41,75771.66,0.1,-0.78017,0.00014,20.45999]
[1779865521171,31.41,75771.56,0.1,-0.78019,0.00014,20.45911]
[1779865526210,31.41,75771.18,0.1,-0.78025,0.00014,20.4556]
[1779865529231,31.4,75764.94,0.1,-0.78111,0.00014,20.40806]
[1779865530238,31.4,75752.0,0.1,-0.78286,0.00014,20.30989]
[1779865531245,31.4,75746.67,0.1,-0.78362,0.00014,20.26547]
[1779865534420,31.4,75744.8,0.1,-0.78387,0.00014,20.25118]
[1779865534473,31.4,75744.8,0.1,-0.78387,0.00014,20.25118]
[1779865535273,31.4,75733.44,0.1,-0.7854,0.00013,20.1647]
[1779865536280,31.4,75728.7,0.1,-0.78604,0.00013,20.12864]
[1779865540308,31.4,75723.58,0.1,-0.78672,0.00013,20.08973]
[1779865543915,31.4,75726.39,0.1,-0.78635,0.00013,20.11119]
[1779865543969,31.4,75726.39,0.1,-0.78635,0.00013,20.11119]
[1779865545467,31.4,75726.39,0.1,-0.78635,0.00013,20.11119]
[1779865545469,31.4,75727.18,0.1,-0.78624,0.00013,20.11719]
[1779865545719,31.4,75727.18,0.1,-0.78624,0.00013,20.11719]
[1779865551386,31.4,75731.29,0.1,-0.78569,0.00013,20.14829]
[1779865554493,31.4,75734.14,0.1,-0.78531,0.00013,20.16996]
[1779865554724,31.4,75736.42,0.1,-0.785,0.00013,20.18732]
[1779865556961,31.4,75737.96,0.1,-0.7848,0.00013,20.199]
[1779865556972,31.4,75737.96,0.1,-0.7848,0.00013,20.199]
[1779865562464,31.4,75739.27,0.1,-0.78462,0.00013,20.20873]
[1779865564517,31.4,75739.63,0.1,-0.78458,0.00013,20.21144]
[1779865564726,31.4,75740.47,0.1,-0.78446,0.00013,20.21778]
[1779865565134,31.4,75740.47,0.1,-0.78446,0.00013,20.21778]
[1779865565223,31.4,75740.47,0.1,-0.78446,0.00013,20.21778]
[1779865565311,31.4,75740.47,0.1,-0.78446,0.00013,20.21774]
[1779865570663,31.4,75739.85,0.1,-0.78455,0.00013,20.21285]
[1779865570723,31.4,75739.78,0.1,-0.78456,0.00013,20.21228]
[1779865573546,31.4,75733.83,0.1,-0.78536,0.00013,20.16695]
[1779865574369,31.4,75733.83,0.1,-0.78536,0.00013,20.16695]
[1779865574471,31.4,75733.83,0.1,-0.78536,0.00013,20.16695]
[1779865577048,31.4,75734.01,0.1,-0.78534,0.00013,20.16836]
[1779865577219,31.4,75734.01,0.1,-0.78534,0.00013,20.16836]
[1779865577860,31.4,75733.72,0.1,-0.78538,0.00013,20.16617]
[1779865577968,31.4,75733.72,0.1,-0.78538,0.00013,20.16617]
[1779865578577,31.4,75733.95,0.1,-0.78535,0.00013,20.16794]
[1779865583612,31.4,75733.64,0.1,-0.78539,0.00013,20.16568]
[1779865588647,31.4,75733.74,0.1,-0.78537,0.00013,20.16653]
[1779865593682,31.4,75733.8,0.1,-0.78539,0.00013,20.16329]
[1779865594692,31.4,75733.8,0.1,-0.78539,0.00013,20.16329]
[1779865594724,31.4,75732.67,0.1,-0.78554,0.00013,20.1547]
[1779865595778,31.4,75729.79,0.1,-0.78593,0.00013,20.1328]
[1779865595972,31.4,75729.79,0.1,-0.78593,0.00013,20.1328]
[1779865598008,31.4,75727.57,0.1,-0.78622,0.00013,20.11599]
[1779865598220,31.4,75727.57,0.1,-0.78622,0.00013,20.11599]
[1779865600429,31.4,75724.4,0.1,-0.78665,0.00013,20.09177]
[1779865600472,31.4,75724.4,0.1,-0.78665,0.00013,20.09177]
[1779865600530,31.4,75724.4,0.1,-0.78665,0.00013,20.09176]
[1779865604152,31.4,75724.36,0.1,-0.78665,0.00013,20.09145]
[1779865604222,31.4,75724.36,0.1,-0.78665,0.00013,20.09145]
[1779865605115,31.4,75721.93,0.1,-0.78698,0.00013,20.0729]
[1779865605220,31.4,75721.93,0.1,-0.78698,0.00013,20.0729]
[1779865610801,31.4,75714.68,0.1,-0.78795,0.00013,20.01782]
[1779865612805,31.4,75713.98,0.1,-0.78804,0.00013,20.01256]
[1779865612972,31.4,75713.98,0.1,-0.78804,0.00013,20.01256]
[1779865613403,31.4,75713.98,0.1,-0.78804,0.00013,20.01256]
[1779865613469,31.4,75713.98,0.1,-0.78804,0.00013,20.01256]
[1779865616508,31.4,75714.38,0.1,-0.78798,0.00013,20.01592]
[1779865616722,31.4,75714.38,0.1,-0.78798,0.00013,20.01592]
[1779865617036,31.4,75715.12,0.1,-0.78788,0.00013,20.02177]
[1779865617235,31.4,75715.12,0.1,-0.78788,0.00013,20.02177]
[1779865617336,31.4,75715.47,0.1,-0.78783,0.00013,20.02454]
[1779865623357,31.41,75715.08,0.1,-0.78787,0.00013,20.02192]
[1779865623470,31.41,75715.08,0.1,-0.78787,0.00013,20.02192]
[1779865625693,31.41,75715.2,0.1,-0.78785,0.00013,20.02297]
[1779865625722,31.41,75715.2,0.1,-0.78785,0.00013,20.02297]
[1779865630942,31.41,75702.93,0.1,-0.78948,0.00013,19.92964]
[1779865632764,31.41,75699.86,0.1,-0.78989,0.00013,19.90629]
[1779865632973,31.41,75699.86,0.1,-0.78989,0.00013,19.90629]
[1779865633371,31.41,75699.86,0.1,-0.78989,0.00013,19.90629]
[1779865633471,31.41,75699.86,0.1,-0.78989,0.00013,19.90629]
[1779865633572,31.41,75699.5,0.1,-0.78993,0.00013,19.90392]
[1779865638998,31.41,75704.56,0.1,-0.78924,0.00013,19.94353]
[1779865640898,31.41,75707.12,0.1,-0.7889,0.00013,19.96326]
[1779865640979,31.41,75707.12,0.1,-0.7889,0.00013,19.96326]
[1779865645040,31.41,75713.62,0.1,-0.78802,0.00013,20.01369]
[1779865645844,31.41,75713.62,0.1,-0.78802,0.00013,20.01369]
[1779865645975,31.41,75713.62,0.1,-0.78802,0.00013,20.01369]
[1779865646571,31.41,75713.62,0.1,-0.78802,0.00013,20.01369]
[1779865646721,31.41,75713.62,0.1,-0.78802,0.00013,20.01369]
[1779865646672,31.41,75713.99,0.1,-0.78796,0.00013,20.01693]
[1779865648061,31.41,75718.45,0.1,-0.78736,0.00013,20.05116]
[1779865652080,31.42,75716.93,0.1,-0.78758,0.00013,20.03625]
[1779865652227,31.42,75716.93,0.1,-0.78758,0.00013,20.03625]
[1779865658131,31.42,75716.66,0.1,-0.78759,0.00013,20.03542]
[1779865663166,31.42,75716.97,0.1,-0.78754,0.00013,20.03868]
[1779865664600,31.42,75716.97,0.1,-0.78754,0.00013,20.03868]
[1779865664729,31.42,75716.97,0.1,-0.78754,0.00013,20.03868]
[1779865666300,31.42,75716.96,0.1,-0.78753,0.00013,20.03894]
[1779865666468,31.42,75716.96,0.1,-0.78753,0.00013,20.03894]
[1779865666568,31.42,75716.96,0.1,-0.78753,0.00013,20.03928]
[1779865671222,31.42,75723.14,0.1,-0.78669,0.00013,20.0871]
[1779865672807,31.42,75725.74,0.1,-0.78633,0.00013,20.10717]
[1779865672974,31.42,75725.74,0.1,-0.78633,0.00013,20.10717]
[1779865674716,31.42,75726.8,0.1,-0.78619,0.00013,20.11544]
[1779865674725,31.42,75726.8,0.1,-0.78619,0.00013,20.11544]
[1779865680291,31.43,75725.9,0.1,-0.7863,0.00013,20.10912]
[1779865684347,31.43,75725.66,0.1,-0.78633,0.00013,20.10752]
[1779865684472,31.43,75725.66,0.1,-0.78633,0.00013,20.10752]
[1779865684637,31.43,75725.66,0.1,-0.78633,0.00013,20.10752]
[1779865684727,31.43,75725.66,0.1,-0.78633,0.00013,20.10752]
[1779865684680,31.43,75725.5,0.1,-0.78634,0.00013,20.10645]
[1779865690363,31.43,75725.86,0.1,-0.78629,0.00013,20.10956]
[1779865695399,31.43,75726.1,0.1,-0.78625,0.00013,20.11181]
[1779865700434,31.43,75725.42,0.1,-0.78634,0.00013,20.10696]
[1779865703097,31.43,75724.17,0.1,-0.7865,0.00013,20.09757]
[1779865703221,31.43,75724.17,0.1,-0.7865,0.00013,20.09757]
[1779865703455,31.43,75728.66,0.1,-0.7859,0.00013,20.13185]
[1779865706476,31.43,75733.72,0.1,-0.78521,0.00013,20.17043]
[1779865708126,31.43,75734.36,0.1,-0.78513,0.00013,20.17529]
[1779865708222,31.43,75734.36,0.1,-0.78513,0.00013,20.17529]
[1779865708490,31.43,75734.21,0.1,-0.78515,0.00013,20.17414]
[1779865711015,31.43,75733.78,0.1,-0.78521,0.00013,20.17086]
[1779865711220,31.43,75733.78,0.1,-0.78521,0.00013,20.17086]
[1779865718560,31.43,75732.03,0.1,-0.78546,0.00013,20.15413]
[1779865722116,31.43,75732.34,0.1,-0.78542,0.00013,20.15655]
[1779865722228,31.43,75732.34,0.1,-0.78542,0.00013,20.15655]
[1779865723675,31.43,75731.6,0.1,-0.78552,0.00013,20.15095]
[1779865723721,31.43,75731.6,0.1,-0.78552,0.00013,20.15095]
[1779865723777,31.43,75731.23,0.1,-0.78557,0.00013,20.14817]
[1779865728380,31.43,75729.75,0.1,-0.78576,0.00013,20.13707]
[1779865728477,31.43,75729.75,0.1,-0.78576,0.00013,20.13707]
[1779865733665,31.43,75729.33,0.1,-0.78581,0.00013,20.13424]
[1779865735769,31.43,75728.71,0.1,-0.7859,0.00013,20.12959]
[1779865735820,31.43,75728.42,0.1,-0.78593,0.00013,20.12746]
[1779865735972,31.43,75728.42,0.1,-0.78593,0.00013,20.12746]
[1779865738840,31.43,75728.57,0.1,-0.78591,0.00013,20.12875]
[1779865738974,31.43,75728.57,0.1,-0.78591,0.00013,20.12875]
[1779865742728,31.43,75722.55,0.1,-0.78671,0.00013,20.08335]
[1779865742962,31.43,75722.55,0.1,-0.78671,0.00013,20.08335]
[1779865742975,31.43,75722.55,0.1,-0.78671,0.00013,20.08335]
[1779865743735,31.43,75722.41,0.1,-0.78673,0.00013,20.08242]
[1779865746111,31.43,75722.49,0.1,-0.78671,0.00013,20.08317]
[1779865746217,31.43,75722.49,0.1,-0.78671,0.00013,20.08317]
[1779865750487,31.44,75721.37,0.1,-0.78685,0.00013,20.07532]
[1779865750725,31.44,75721.37,0.1,-0.78685,0.00013,20.07532]
[1779865750784,31.44,75721.44,0.1,-0.78684,0.00013,20.07601]
[1779865753192,31.44,75722.01,0.1,-0.78676,0.00013,20.0805]
[1779865753217,31.44,75722.01,0.1,-0.78676,0.00013,20.0805]
[1779865758840,31.44,75721.67,0.1,-0.78678,0.00013,20.07941]
[1779865761917,31.44,75721.74,0.1,-0.78676,0.00013,20.0804]
[1779865761967,31.44,75721.74,0.1,-0.78676,0.00013,20.0804]
[1779865762018,31.44,75721.74,0.1,-0.78676,0.00013,20.08063]
[1779865763723,31.44,75721.74,0.1,-0.78676,0.00013,20.08063]
[1779865763969,31.44,75721.74,0.1,-0.78675,0.00013,20.08108]
[1779865769916,31.45,75722.44,0.1,-0.78663,0.00013,20.08773]
[1779865773017,31.45,75722.3,0.1,-0.78667,0.00013,20.0833]
[1779865773218,31.45,75722.3,0.1,-0.78667,0.00013,20.0833]
[1779865773244,31.45,75722.48,0.1,-0.78664,0.00013,20.08489]
[1779865774154,31.45,75722.48,0.1,-0.78664,0.00013,20.08489]
[1779865774222,31.45,75722.48,0.1,-0.78664,0.00013,20.08489]
[1779865779987,31.45,75722.57,0.1,-0.7866,0.00013,20.08712]
[1779865781541,31.45,75722.57,0.1,-0.7866,0.00013,20.08712]
[1779865781719,31.45,75722.57,0.1,-0.7866,0.00013,20.08712]
[1779865781751,31.45,75722.53,0.1,-0.7866,0.00013,20.08724]
[1779865784641,31.45,75719.29,0.1,-0.78703,0.00013,20.06278]
[1779865784722,31.45,75719.29,0.1,-0.78703,0.00013,20.06278]
[1779865784795,31.45,75714.41,0.1,-0.78767,0.00013,20.02594]
[1779865790064,31.46,75710.66,0.1,-0.78815,0.00013,19.99839]
[1779865791200,31.46,75710.66,0.1,-0.78815,0.00013,19.99839]
[1779865791223,31.46,75710.66,0.1,-0.78815,0.00013,19.99839]
[1779865791324,31.46,75710.77,0.1,-0.78813,0.00013,19.99947]
[1779865793326,31.46,75710.59,0.1,-0.78815,0.00013,19.99833]
[1779865793473,31.46,75710.59,0.1,-0.78815,0.00013,19.99833]
[1779865799041,31.46,75710.54,0.1,-0.78814,0.00013,19.99932]
[1779865799221,31.46,75710.54,0.1,-0.78814,0.00013,19.99932]
[1779865800121,31.46,75709.68,0.1,-0.78825,0.00013,19.99299]
[1779865800224,31.46,75709.68,0.1,-0.78825,0.00013,19.99299]
[1779865800322,31.46,75708.09,0.1,-0.78845,0.00013,19.98108]
[1779865802148,31.46,75695.3,0.1,-0.79015,0.00013,19.88383]
[1779865803155,31.46,75691.32,0.1,-0.79067,0.00013,19.85356]
[1779865804174,31.46,75691.32,0.1,-0.79067,0.00013,19.85356]
[1779865804220,31.46,75691.32,0.1,-0.79067,0.00013,19.85356]
[1779865806176,31.47,75684.86,0.1,-0.79151,0.00013,19.80483]
[1779865808505,31.47,75683.74,0.1,-0.79165,0.00013,19.79653]
[1779865808724,31.47,75683.74,0.1,-0.79165,0.00013,19.79653]
[1779865808822,31.47,75683.9,0.1,-0.79162,0.00013,19.79834]
[1779865811211,31.47,75674.74,0.1,-0.79282,0.00013,19.72867]
[1779865812217,31.47,75672.0,0.1,-0.79317,0.00013,19.70801]
[1779865815562,31.47,75674.34,0.1,-0.79285,0.00013,19.72677]
[1779865815736,31.47,75674.34,0.1,-0.79285,0.00013,19.72677]
[1779865818988,31.48,75673.76,0.1,-0.7929,0.00013,19.72387]
[1779865819220,31.48,75673.76,0.1,-0.7929,0.00013,19.72387]
[1779865819570,31.48,75673.76,0.1,-0.7929,0.00013,19.72387]
[1779865819732,31.48,75673.76,0.1,-0.7929,0.00013,19.72387]
[1779865819827,31.48,75676.42,0.1,-0.79254,0.00013,19.74469]
[1779865825315,31.48,75677.64,0.1,-0.79235,0.00013,19.75608]
[1779865827612,31.48,75677.2,0.1,-0.7924,0.00013,19.75315]
[1779865827720,31.48,75677.2,0.1,-0.7924,0.00013,19.75315]
[1779865833368,31.49,75676.6,0.1,-0.79245,0.00013,19.74787]
[1779865835382,31.49,75672.34,0.1,-0.79299,0.00013,19.71609]
[1779865836105,31.49,75672.34,0.1,-0.79299,0.00013,19.71609]
[1779865836220,31.49,75672.34,0.1,-0.79299,0.00013,19.71609]
[1779865837119,31.49,75671.62,0.1,-0.79308,0.00013,19.71105]
[1779865837226,31.49,75671.62,0.1,-0.79308,0.00013,19.71105]
[1779865837396,31.49,75671.79,0.1,-0.79305,0.00013,19.71285]
[1779865842431,31.5,75667.08,0.1,-0.79362,0.00013,19.67922]
[1779865843667,31.5,75667.08,0.1,-0.79362,0.00013,19.67922]
[1779865843723,31.5,75667.08,0.1,-0.79362,0.00013,19.67922]
[1779865849027,31.51,75666.05,0.1,-0.7937,0.00013,19.67428]
[1779865849222,31.51,75666.05,0.1,-0.7937,0.00013,19.67428]
[1779865849480,31.51,75664.58,0.1,-0.79389,0.00013,19.66355]
[1779865850289,31.51,75664.58,0.1,-0.79389,0.00013,19.66355]
[1779865850469,31.51,75664.58,0.1,-0.79389,0.00013,19.66355]
[1779865856553,31.52,75664.23,0.1,-0.79387,0.00013,19.66417]
[1779865856717,31.52,75664.23,0.1,-0.79387,0.00013,19.66417]
[1779865856975,31.52,75664.23,0.1,-0.79387,0.00013,19.66417]
[1779865856761,31.52,75664.38,0.1,-0.79384,0.00013,19.66645]
[1779865857239,31.52,75664.38,0.1,-0.79384,0.00013,19.66645]
[1779865860558,31.52,75656.67,0.1,-0.79481,0.00013,19.60893]
[1779865861026,31.52,75656.67,0.1,-0.79481,0.00013,19.60893]
[1779865861226,31.52,75656.67,0.1,-0.79481,0.00013,19.60893]
[1779865861750,31.52,75656.67,0.1,-0.79481,0.00013,19.60893]
[1779865861970,31.52,75656.67,0.1,-0.79481,0.00013,19.60893]
[1779865861821,31.52,75655.97,0.1,-0.79489,0.00013,19.60476]
[1779865867960,31.53,75656.61,0.1,-0.79475,0.00013,19.61282]
[1779865867967,31.53,75656.61,0.1,-0.79475,0.00013,19.61282]
[1779865868614,31.53,75656.23,0.1,-0.79477,0.00013,19.61115]
[1779865869347,31.53,75656.23,0.1,-0.79477,0.00013,19.61115]
[1779865869473,31.53,75656.23,0.1,-0.79477,0.00013,19.61115]
[1779865869622,31.54,75656.71,0.1,-0.7947,0.00013,19.61546]
[1779865874656,31.54,75656.44,0.1,-0.79468,0.00013,19.61645]
[1779865875610,31.54,75656.44,0.1,-0.79468,0.00013,19.61645]
[1779865875725,31.54,75656.44,0.1,-0.79468,0.00013,19.61645]
[1779865875824,31.54,75656.09,0.1,-0.79472,0.00013,19.61437]
[1779865876848,31.55,75657.36,0.1,-0.79454,0.00013,19.62473]
[1779865877677,31.55,75658.05,0.1,-0.79444,0.00013,19.63063]
[1779865879720,31.55,75658.52,0.1,-0.79437,0.00013,19.63482]
[1779865879822,31.55,75658.46,0.1,-0.79436,0.00013,19.63494]
[1779865884495,31.56,75660.31,0.1,-0.79408,0.00013,19.65145]
[1779865884723,31.56,75660.31,0.1,-0.79408,0.00013,19.65145]
[1779865884726,31.56,75660.8,0.1,-0.79401,0.00013,19.65576]
[1779865885151,31.56,75660.8,0.1,-0.79401,0.00013,19.65576]
[1779865885220,31.56,75660.8,0.1,-0.79401,0.00013,19.65576]
[1779865888578,31.56,75662.39,0.1,-0.79377,0.00013,19.66965]
[1779865888721,31.56,75662.39,0.1,-0.79377,0.00013,19.66965]
[1779865889683,31.56,75663.09,0.1,-0.79367,0.00013,19.67557]
[1779865889727,31.56,75663.09,0.1,-0.79367,0.00013,19.67557]
[1779865889764,31.56,75666.57,0.1,-0.7932,0.00013,19.70278]
[1779865890505,31.56,75666.57,0.1,-0.7932,0.00013,19.70278]
[1779865890719,31.56,75666.57,0.1,-0.7932,0.00013,19.70278]
[1779865895618,31.57,75669.91,0.1,-0.79275,0.00013,19.72702]
[1779865895724,31.57,75669.91,0.1,-0.79275,0.00013,19.72702]
[1779865897932,31.57,75670.02,0.1,-0.79272,0.00013,19.72834]
[1779865897969,31.57,75670.02,0.1,-0.79272,0.00013,19.72834]
[1779865897979,31.57,75669.43,0.1,-0.79278,0.00013,19.72477]
[1779865899403,31.57,75670.15,0.1,-0.79268,0.00013,19.73076]
[1779865899468,31.57,75670.15,0.1,-0.79268,0.00013,19.73076]
[1779865905877,31.58,75669.96,0.1,-0.79265,0.00013,19.73256]
[1779865906601,31.58,75669.96,0.1,-0.79265,0.00013,19.73256]
[1779865906724,31.58,75669.96,0.1,-0.79265,0.00013,19.73256]
[1779865909906,31.59,75674.35,0.1,-0.79204,0.00013,19.76794]
[1779865910200,31.59,75674.35,0.1,-0.79204,0.00013,19.76794]
[1779865910235,31.59,75674.35,0.1,-0.79204,0.00013,19.76794]
[1779865910913,31.59,75676.09,0.1,-0.7918,0.00013,19.78167]
[1779865912680,31.59,75677.99,0.1,-0.79155,0.00013,19.7966]
[1779865912719,31.59,75677.99,0.1,-0.79155,0.00013,19.7966]
[1779865917962,31.59,75678.86,0.1,-0.79139,0.00013,19.80554]
[1779865918395,31.59,75678.86,0.1,-0.79139,0.00013,19.80554]
[1779865918470,31.59,75678.86,0.1,-0.79139,0.00013,19.80554]
[1779865918638,31.59,75678.86,0.1,-0.79138,0.00013,19.80592]
[1779865920199,31.59,75678.61,0.1,-0.79141,0.00013,19.80438]
[1779865920220,31.59,75678.61,0.1,-0.79141,0.00013,19.80438]
[1779865924011,31.6,75672.29,0.1,-0.79221,0.00013,19.75762]
[1779865924874,31.6,75672.29,0.1,-0.79221,0.00013,19.75762]
[1779865924973,31.6,75672.29,0.1,-0.79221,0.00013,19.75762]
[1779865925013,31.6,75671.4,0.1,-0.79232,0.00013,19.75125]
[1779865926580,31.6,75673.66,0.1,-0.79202,0.00013,19.76895]
[1779865926720,31.6,75673.66,0.1,-0.79202,0.00013,19.76895]
[1779865931561,31.6,75673.54,0.1,-0.792,0.00013,19.7697]
[1779865931722,31.6,75673.54,0.1,-0.792,0.00013,19.7697]
[1779865932072,31.61,75665.77,0.1,-0.79301,0.00013,19.71113]
[1779865934087,31.61,75671.29,0.1,-0.79227,0.00013,19.75425]
[1779865935093,31.61,75675.39,0.1,-0.79172,0.00013,19.78597]
[1779865936133,31.61,75675.39,0.1,-0.79172,0.00013,19.78597]
[1779865936223,31.61,75675.39,0.1,-0.79172,0.00013,19.78597]
[1779865942142,31.61,75672.87,0.1,-0.79201,0.00013,19.76934]
[1779865944295,31.61,75672.87,0.1,-0.79201,0.00013,19.76934]
[1779865944468,31.61,75672.87,0.1,-0.79201,0.00013,19.76934]
[1779865947580,31.62,75672.68,0.1,-0.792,0.00013,19.76948]
[1779865947727,31.62,75672.68,0.1,-0.792,0.00013,19.76948]
[1779865947824,31.62,75672.47,0.1,-0.79202,0.00013,19.7687]
[1779865949657,31.62,75672.51,0.1,-0.79201,0.00013,19.76901]
[1779865949726,31.62,75672.51,0.1,-0.79201,0.00013,19.76901]
[1779865956775,31.63,75672.16,0.1,-0.79205,0.00013,19.76459]
[1779865956969,31.63,75672.16,0.1,-0.79205,0.00013,19.76459]
[1779865958209,31.63,75672.61,0.1,-0.79196,0.00013,19.76968]
[1779865958220,31.63,75672.61,0.1,-0.79196,0.00013,19.76968]
[1779865958258,31.63,75671.99,0.1,-0.79203,0.00013,19.76536]
[1779865962093,31.63,75672.22,0.1,-0.79199,0.00013,19.76794]
[1779865962225,31.63,75671.94,0.1,-0.79202,0.00013,19.76621]
[1779865967895,31.64,75672.76,0.1,-0.79188,0.00013,19.77449]
[1779865967972,31.64,75672.76,0.1,-0.79188,0.00013,19.77449]
[1779865968045,31.64,75672.76,0.1,-0.79186,0.00013,19.77529]
[1779865970342,31.64,75677.91,0.1,-0.79117,0.00013,19.81535]
[1779865971155,31.64,75677.91,0.1,-0.79117,0.00013,19.81535]
[1779865971220,31.64,75677.91,0.1,-0.79117,0.00013,19.81535]
[1779865973884,31.64,75679.72,0.1,-0.79092,0.00013,19.82981]
[1779865973974,31.64,75679.72,0.1,-0.79092,0.00013,19.82981]
[1779865979405,31.65,75679.5,0.1,-0.79091,0.00013,19.83038]
[1779865980175,31.65,75679.5,0.1,-0.79091,0.00013,19.83038]
[1779865980220,31.65,75679.5,0.1,-0.79091,0.00013,19.83038]
[1779865980412,31.65,75678.58,0.1,-0.79102,0.00013,19.82368]
[1779865982195,31.65,75678.33,0.1,-0.79105,0.00013,19.82209]
[1779865982221,31.65,75678.33,0.1,-0.79105,0.00013,19.82209]
[1779865984440,31.65,75682.23,0.1,-0.79052,0.00013,19.85272]
[1779865989454,31.65,75682.16,0.1,-0.79051,0.00013,19.85304]
[1779865989481,31.65,75682.16,0.1,-0.79051,0.00013,19.85304]
[1779865991571,31.66,75682.21,0.1,-0.79049,0.00013,19.85429]
[1779865991724,31.66,75682.21,0.1,-0.79049,0.00013,19.85429]
[1779865991825,31.66,75682.09,0.1,-0.7905,0.00013,19.85396]
[1779865997533,31.66,75676.99,0.1,-0.79114,0.00013,19.81665]
[1779865998847,31.66,75676.99,0.1,-0.79114,0.00013,19.81665]
[1779865998978,31.66,75676.99,0.1,-0.79114,0.00013,19.81665]
[1779866003925,31.66,75676.88,0.1,-0.79113,0.00013,19.81755]
[1779866003970,31.66,75676.88,0.1,-0.79113,0.00013,19.81755]
[1779866007789,31.67,75676.78,0.1,-0.79112,0.00013,19.81784]
[1779866007970,31.67,75676.78,0.1,-0.79112,0.00013,19.81784]
[1779866008069,31.67,75676.78,0.1,-0.7911,0.00013,19.81889]
[1779866010426,31.67,75675.16,0.1,-0.79131,0.00013,19.80691]
[1779866010471,31.67,75675.16,0.1,-0.79131,0.00013,19.80691]
[1779866012958,31.67,75673.77,0.1,-0.79151,0.00013,19.79323]
[1779866012972,31.67,75673.77,0.1,-0.79151,0.00013,19.79323]
[1779866014423,31.67,75670.83,0.1,-0.79188,0.00013,19.77159]
[1779866014470,31.67,75670.83,0.1,-0.79188,0.00013,19.77159]
[1779866014654,31.68,75669.43,0.1,-0.79205,0.00013,19.7613]
[1779866015796,31.68,75669.43,0.1,-0.79205,0.00013,19.7613]
[1779866015974,31.68,75669.43,0.1,-0.79205,0.00013,19.7613]
[1779866019167,31.68,75668.36,0.1,-0.79217,0.00013,19.75437]
[1779866019222,31.68,75668.43,0.1,-0.79216,0.00013,19.75531]
[1779866019612,31.68,75668.43,0.1,-0.79216,0.00013,19.75531]
[1779866022372,31.68,75669.01,0.1,-0.79206,0.00013,19.76094]
[1779866022472,31.68,75669.01,0.1,-0.79206,0.00013,19.76094]
[1779866027035,31.69,75669.15,0.1,-0.79201,0.00013,19.76359]
[1779866027222,31.69,75668.48,0.1,-0.79209,0.00013,19.75926]
[1779866030332,31.69,75670.47,0.1,-0.7918,0.00013,19.77559]
[1779866030477,31.69,75670.47,0.1,-0.7918,0.00013,19.77559]
[1779866035800,31.7,75671.06,0.1,-0.79169,0.00013,19.78242]
[1779866040826,31.7,75670.76,0.1,-0.7917,0.00013,19.78166]
[1779866040972,31.7,75670.76,0.1,-0.7917,0.00013,19.78166]
[1779866041842,31.7,75675.42,0.1,-0.79107,0.00013,19.81788]
[1779866042849,31.7,75679.03,0.1,-0.79059,0.00013,19.84566]
[1779866044292,31.7,75682.13,0.1,-0.79018,0.00013,19.86952]
[1779866044472,31.7,75682.13,0.1,-0.79018,0.00013,19.86952]
[1779866054158,31.71,75681.75,0.1,-0.79018,0.00013,19.86919]
[1779866054225,31.71,75681.99,0.1,-0.79014,0.00013,19.87131]
[1779866062990,31.72,75684.19,0.1,-0.78981,0.00013,19.89066]
[1779866065306,31.72,75684.15,0.1,-0.7898,0.00013,19.8909]
[1779866065477,31.72,75684.15,0.1,-0.7898,0.00013,19.8909]
[1779866072054,31.72,75685.16,0.1,-0.78966,0.00013,19.89661]
[1779866073573,31.72,75685.08,0.1,-0.78967,0.00013,19.89625]
[1779866073719,31.72,75685.08,0.1,-0.78967,0.00013,19.89625]
[1779866074068,31.72,75685.26,0.1,-0.78964,0.00013,19.89787]
[1779866075878,31.72,75685.26,0.1,-0.78964,0.00013,19.89787]
[1779866075974,31.72,75685.26,0.1,-0.78964,0.00013,19.89787]
[1779866082124,31.73,75683.54,0.1,-0.78983,0.00013,19.88688]
[1779866086307,31.73,75683.39,0.1,-0.78984,0.00013,19.88625]
[1779866086472,31.73,75683.39,0.1,-0.78984,0.00013,19.88625]
[1779866091720,31.73,75684.04,0.1,-0.78972,0.00013,19.89296]
[1779866091821,31.73,75684.04,0.1,-0.78972,0.00013,19.89321]
[1779866096068,31.73,75683.51,0.1,-0.78978,0.00013,19.88993]
[1779866096225,31.73,75683.51,0.1,-0.78978,0.00013,19.88993]
[1779866102267,31.74,75682.71,0.1,-0.78985,0.00013,19.88561]
[1779866105748,31.74,75682.83,0.1,-0.78983,0.00013,19.88704]
[1779866105970,31.74,75682.83,0.1,-0.78983,0.00013,19.88704]
[1779866106654,31.74,75684.04,0.1,-0.78966,0.00013,19.8967]
[1779866106737,31.74,75684.04,0.1,-0.78966,0.00013,19.8967]
[1779866107302,31.74,75684.06,0.1,-0.78965,0.00013,19.8971]
[1779866109320,31.74,75674.86,0.1,-0.79085,0.00013,19.82778]
[1779866110543,31.74,75674.86,0.1,-0.79085,0.00013,19.82778]
[1779866110723,31.74,75674.86,0.1,-0.79085,0.00013,19.82778]
[1779866115956,31.75,75672.07,0.1,-0.79119,0.00013,19.80827]
[1779866115975,31.75,75672.07,0.1,-0.79119,0.00013,19.80827]
[1779866116469,31.75,75671.54,0.1,-0.79125,0.00013,19.80488]
[1779866116719,31.75,75671.54,0.1,-0.79125,0.00013,19.80488]
[1779866117380,31.75,75671.63,0.1,-0.79123,0.00013,19.80588]
[1779866122416,31.75,75669.63,0.1,-0.79146,0.00013,19.79231]
[1779866125228,31.75,75667.9,0.1,-0.79168,0.00013,19.7795]
[1779866125473,31.75,75666.32,0.1,-0.79188,0.00013,19.76784]
[1779866130831,31.76,75665.35,0.1,-0.79198,0.00013,19.7623]
[1779866130969,31.76,75665.35,0.1,-0.79198,0.00013,19.7623]
[1779866131070,31.76,75666.11,0.1,-0.79189,0.00013,19.76499]
[1779866133435,31.76,75665.55,0.1,-0.79196,0.00013,19.76109]
[1779866133468,31.76,75665.55,0.1,-0.79196,0.00013,19.76109]
[1779866138528,31.77,75664.64,0.1,-0.79204,0.00013,19.75635]
[1779866140486,31.77,75663.79,0.1,-0.79214,0.00013,19.75025]
[1779866140726,31.77,75663.79,0.1,-0.79214,0.00013,19.75025]
[1779866140751,31.77,75663.96,0.1,-0.79212,0.00013,19.7519]
[1779866142318,31.77,75663.89,0.1,-0.79212,0.00013,19.75173]
[1779866142468,31.77,75663.89,0.1,-0.79212,0.00013,19.75173]
[1779866147591,31.77,75663.92,0.1,-0.79208,0.00013,19.75409]
[1779866153588,31.78,75663.79,0.1,-0.79208,0.00013,19.7538]
[1779866153732,31.78,75663.79,0.1,-0.79208,0.00013,19.7538]
[1779866153769,31.78,75657.49,0.1,-0.79288,0.00013,19.70713]
[1779866156656,31.78,75653.48,0.1,-0.7934,0.00013,19.67701]
[1779866158472,31.78,75651.88,0.1,-0.7936,0.00013,19.66512]
[1779866158726,31.78,75651.88,0.1,-0.7936,0.00013,19.66512]
[1779866158793,31.78,75651.74,0.1,-0.79361,0.00013,19.66436]
[1779866164712,31.78,75651.49,0.1,-0.79362,0.00013,19.66375]
[1779866166871,31.78,75650.31,0.1,-0.79378,0.00013,19.65494]
[1779866166971,31.78,75650.31,0.1,-0.79378,0.00013,19.65494]
[1779866169747,31.79,75656.77,0.1,-0.79292,0.00013,19.70479]
[1779866171287,31.79,75656.77,0.1,-0.79292,0.00013,19.70479]
[1779866171472,31.79,75660.11,0.1,-0.79247,0.00013,19.73079]
[1779866173649,31.79,75664.32,0.1,-0.79192,0.00013,19.76302]
[1779866173721,31.79,75664.32,0.1,-0.79192,0.00013,19.76302]
[1779866173775,31.79,75663.95,0.1,-0.79196,0.00013,19.76042]
[1779866178809,31.79,75668.7,0.1,-0.79133,0.00013,19.79694]
[1779866179614,31.79,75668.7,0.1,-0.79133,0.00013,19.79694]
[1779866179724,31.79,75668.7,0.1,-0.79133,0.00013,19.79694]
[1779866184211,31.79,75672.89,0.1,-0.79076,0.00013,19.82998]
[1779866184220,31.79,75672.89,0.1,-0.79076,0.00013,19.82998]
[1779866186291,31.79,75674.46,0.1,-0.79055,0.00013,19.84241]
[1779866186337,31.79,75674.46,0.1,-0.79055,0.00013,19.84241]
[1779866186341,31.8,75675.52,0.1,-0.7904,0.00013,19.85093]
[1779866188921,31.8,75679.79,0.1,-0.78983,0.00013,19.88349]
[1779866188968,31.8,75679.79,0.1,-0.78983,0.00013,19.88349]
[1779866190894,31.8,75671.87,0.1,-0.79086,0.00013,19.82407]
[1779866193725,31.8,75669.33,0.1,-0.79121,0.00013,19.80151]
[1779866193972,31.8,75669.33,0.1,-0.79121,0.00013,19.80151]
[1779866194538,31.8,75670.24,0.1,-0.79109,0.00013,19.80899]
[1779866194726,31.8,75670.24,0.1,-0.79109,0.00013,19.80899]
[1779866194922,31.8,75670.31,0.1,-0.79107,0.00013,19.8098]
[1779866199957,31.8,75670.48,0.1,-0.79102,0.00013,19.81247]
[1779866201979,31.8,75670.48,0.1,-0.79102,0.00013,19.81247]
[1779866202225,31.8,75670.48,0.1,-0.79102,0.00013,19.81247]
[1779866206667,31.81,75668.98,0.1,-0.79119,0.00013,19.80281]
[1779866206728,31.81,75668.98,0.1,-0.79119,0.00013,19.80281]
[1779866207006,31.81,75669.88,0.1,-0.79107,0.00013,19.80993]
[1779866210578,31.81,75670.09,0.1,-0.79102,0.00013,19.81237]
[1779866210728,31.81,75670.09,0.1,-0.79102,0.00013,19.81237]
[1779866216069,31.81,75671.52,0.1,-0.79081,0.00013,19.82487]
[1779866219930,31.82,75671.71,0.1,-0.79077,0.00013,19.82711]
[1779866219969,31.82,75671.71,0.1,-0.79077,0.00013,19.82711]
[1779866220097,31.82,75671.61,0.1,-0.79078,0.00013,19.82661]
[1779866221656,31.82,75671.36,0.1,-0.7908,0.00013,19.82498]
[1779866221726,31.82,75671.36,0.1,-0.7908,0.00013,19.82498]
[1779866230911,31.82,75674.44,0.1,-0.79038,0.00013,19.84951]
[1779866230971,31.82,75674.44,0.1,-0.79038,0.00013,19.84951]
[1779866234173,31.82,75675.49,0.1,-0.79022,0.00013,19.85885]
[1779866234222,31.82,75675.49,0.1,-0.79022,0.00013,19.85885]
[1779866234323,31.82,75675.34,0.1,-0.79023,0.00013,19.8579]
[1779866235313,31.82,75675.34,0.1,-0.79023,0.00013,19.8579]
[1779866246101,31.83,75674.04,0.1,-0.79037,0.00013,19.85014]
[1779866246219,31.83,75674.04,0.1,-0.79037,0.00013,19.85014]
[1779866246320,31.83,75674.04,0.1,-0.79036,0.00013,19.85057]
[1779866250310,31.83,75668.98,0.1,-0.791,0.00013,19.81313]
[1779866254339,31.83,75669.25,0.1,-0.79098,0.00013,19.81216]
[1779866255717,31.84,75666.87,0.1,-0.79129,0.00013,19.79465]
[1779866257362,31.84,75666.98,0.1,-0.79126,0.00013,19.79605]
[1779866259376,31.84,75668.45,0.1,-0.79106,0.00013,19.80775]
[1779866261042,31.84,75668.21,0.1,-0.79108,0.00013,19.80619]
[1779866261218,31.84,75668.21,0.1,-0.79108,0.00013,19.80619]
[1779866261390,31.84,75667.97,0.1,-0.79111,0.00013,19.80464]
[1779866266505,31.84,75668.46,0.1,-0.79103,0.00013,19.80939]
[1779866267723,31.84,75668.46,0.1,-0.79102,0.00013,19.80965]
[1779866267809,31.84,75668.2,0.1,-0.79105,0.00013,19.80793]
[1779866273474,31.85,75672.81,0.1,-0.79042,0.00013,19.84435]
[1779866275489,31.85,75676.74,0.1,-0.7899,0.00013,19.8745]
[1779866277521,31.85,75681.9,0.1,-0.78921,0.00013,19.91386]
[1779866278528,31.85,75686.79,0.1,-0.78857,0.00013,19.95091]
[1779866279632,31.85,75686.79,0.1,-0.78857,0.00013,19.95091]
[1779866279725,31.85,75686.79,0.1,-0.78857,0.00013,19.95091]
[1779866281141,31.85,75687.41,0.1,-0.78848,0.00013,19.95569]
[1779866281218,31.85,75687.41,0.1,-0.78848,0.00013,19.95569]
[1779866281242,31.85,75687.43,0.1,-0.78848,0.00013,19.95603]
[1779866285132,31.85,75687.87,0.1,-0.78842,0.00013,19.95952]
[1779866285219,31.85,75687.87,0.1,-0.78842,0.00013,19.95952]
[1779866290961,31.85,75687.82,0.1,-0.78841,0.00013,19.95966]
[1779866290971,31.85,75687.82,0.1,-0.78841,0.00013,19.95966]
[1779866291021,31.85,75687.82,0.1,-0.78841,0.00013,19.95966]
[1779866291220,31.85,75687.82,0.1,-0.78841,0.00013,19.95966]
[1779866291322,31.85,75687.75,0.1,-0.78842,0.00013,19.9593]
[1779866294682,31.85,75687.29,0.1,-0.78848,0.00013,19.956]
[1779866294730,31.85,75687.29,0.1,-0.78848,0.00013,19.956]
[1779866297623,31.85,75687.54,0.1,-0.78844,0.00013,19.95814]
[1779866297722,31.85,75687.54,0.1,-0.78844,0.00013,19.95814]
[1779866303703,31.85,75692.17,0.1,-0.78782,0.00013,19.99352]
[1779866305910,31.85,75692.34,0.1,-0.7878,0.00013,19.99483]
[1779866305969,31.85,75692.34,0.1,-0.7878,0.00013,19.99483]
[1779866307042,31.85,75692.46,0.1,-0.78778,0.00013,19.99576]
[1779866307237,31.85,75692.46,0.1,-0.78778,0.00013,19.99576]
[1779866307338,31.85,75694.56,0.1,-0.7875,0.00013,20.01161]
[1779866307996,31.85,75694.56,0.1,-0.7875,0.00013,20.01161]
[1779866308219,31.85,75694.56,0.1,-0.7875,0.00013,20.01161]
[1779866310678,31.85,75694.97,0.1,-0.78745,0.00013,20.0147]
[1779866310754,31.85,75713.07,0.1,-0.78505,0.00013,20.1508]
[1779866311761,31.85,75712.23,0.1,-0.78519,0.00013,20.14068]
[1779866314204,31.85,75714.15,0.1,-0.78493,0.00013,20.1551]
[1779866319817,31.85,75713.73,0.1,-0.785,0.00013,20.15165]
[1779866321151,31.85,75713.73,0.1,-0.785,0.00013,20.15165]
[1779866321219,31.85,75713.73,0.1,-0.785,0.00013,20.15165]
[1779866323847,31.85,75700.5,0.1,-0.78675,0.00013,20.05206]
[1779866324854,31.85,75700.36,0.1,-0.78677,0.00013,20.05108]
[1779866329584,31.85,75700.1,0.1,-0.7868,0.00013,20.04944]
[1779866329722,31.85,75700.1,0.1,-0.7868,0.00013,20.04944]
[1779866330067,31.85,75700.1,0.1,-0.7868,0.00013,20.04944]
[1779866330222,31.85,75700.1,0.1,-0.7868,0.00013,20.04944]
[1779866330320,31.85,75700.1,0.1,-0.7868,0.00013,20.04962]
[1779866335930,31.86,75697.97,0.1,-0.78707,0.00013,20.0341]
[1779866337787,31.86,75697.76,0.1,-0.7871,0.00013,20.03264]
[1779866337969,31.86,75697.76,0.1,-0.7871,0.00013,20.03264]
[1779866343513,31.86,75698.72,0.1,-0.78696,0.00013,20.04057]
[1779866343725,31.86,75698.72,0.1,-0.78696,0.00013,20.04057]
[1779866343920,31.86,75698.72,0.1,-0.78696,0.00013,20.04057]
[1779866343971,31.86,75698.72,0.1,-0.78696,0.00013,20.04057]
[1779866343987,31.86,75698.79,0.1,-0.78694,0.00013,20.04121]
[1779866350029,31.86,75698.75,0.1,-0.78694,0.00013,20.04157]
[1779866352270,31.86,75698.91,0.1,-0.78691,0.00013,20.04289]
[1779866352469,31.86,75698.91,0.1,-0.78691,0.00013,20.04289]
[1779866354057,31.86,75703.94,0.1,-0.78624,0.00013,20.08105]
[1779866354812,31.86,75703.94,0.1,-0.78624,0.00013,20.08105]
[1779866354972,31.86,75703.94,0.1,-0.78624,0.00013,20.08105]
[1779866360099,31.86,75705.89,0.1,-0.78598,0.00013,20.09598]
[1779866361693,31.86,75705.64,0.1,-0.78601,0.00013,20.09417]
[1779866361721,31.86,75705.64,0.1,-0.78601,0.00013,20.09417]
[1779866362035,31.86,75705.64,0.1,-0.78601,0.00013,20.09417]
[1779866362217,31.86,75705.64,0.1,-0.78601,0.00013,20.09417]
[1779866362319,31.86,75705.81,0.1,-0.78599,0.00013,20.09548]
[1779866365135,31.86,75701.45,0.1,-0.78656,0.00013,20.06284]
[1779866366082,31.86,75701.45,0.1,-0.78656,0.00013,20.06284]
[1779866366227,31.86,75701.45,0.1,-0.78656,0.00013,20.06284]
[1779866373191,31.86,75701.54,0.1,-0.78657,0.00013,20.06032]
[1779866375262,31.86,75701.54,0.1,-0.78657,0.00013,20.06032]
[1779866375469,31.86,75701.54,0.1,-0.78657,0.00013,20.06032]
[1779866379133,31.86,75703.62,0.1,-0.78628,0.00013,20.07631]
[1779866379221,31.86,75703.62,0.1,-0.78628,0.00013,20.07631]
[1779866379233,31.86,75703.27,0.1,-0.78633,0.00013,20.07374]
[1779866379682,31.86,75703.27,0.1,-0.78633,0.00013,20.07374]
[1779866379719,31.86,75703.27,0.1,-0.78633,0.00013,20.07374]
[1779866385275,31.86,75705.41,0.1,-0.78604,0.00013,20.09008]
[1779866390310,31.86,75705.87,0.1,-0.78598,0.00013,20.09371]
[1779866390628,31.86,75705.87,0.1,-0.78598,0.00013,20.09371]
[1779866390720,31.86,75705.87,0.1,-0.78598,0.00013,20.09371]
[1779866391136,31.86,75705.87,0.1,-0.78598,0.00013,20.09371]
[1779866391229,31.86,75705.87,0.1,-0.78598,0.00013,20.09371]
[1779866391317,31.86,75705.85,0.1,-0.78598,0.00013,20.09359]
[1779866396352,31.87,75709.97,0.1,-0.78543,0.00013,20.1247]
[1779866399142,31.87,75711.57,0.1,-0.78522,0.00013,20.13669]
[1779866399219,31.87,75711.57,0.1,-0.78522,0.00013,20.13669]
[1779866401531,31.87,75711.78,0.1,-0.78519,0.00013,20.13824]
[1779866401725,31.87,75711.32,0.1,-0.78525,0.00013,20.13478]
[1779866407132,31.87,75715.75,0.1,-0.78466,0.00013,20.16805]
[1779866407218,31.87,75715.75,0.1,-0.78466,0.00013,20.16805]
[1779866408436,31.87,75709.19,0.1,-0.78553,0.00013,20.11879]
[1779866408981,31.87,75709.19,0.1,-0.78553,0.00013,20.11879]
[1779866409220,31.87,75709.19,0.1,-0.78553,0.00013,20.11879]
[1779866409651,31.87,75709.07,0.1,-0.78555,0.00013,20.11794]
[1779866409727,31.87,75709.07,0.1,-0.78555,0.00013,20.11794]
[1779866410450,31.87,75711.46,0.1,-0.78523,0.00013,20.13592]
[1779866416492,31.87,75710.25,0.1,-0.78539,0.00013,20.12694]
[1779866417701,31.87,75710.25,0.1,-0.78539,0.00013,20.12694]
[1779866417726,31.87,75710.25,0.1,-0.78539,0.00013,20.12694]
[1779866424548,31.87,75710.64,0.1,-0.78533,0.00013,20.13006]
[1779866426911,31.87,75710.55,0.1,-0.78535,0.00013,20.12943]
[1779866426977,31.87,75710.55,0.1,-0.78535,0.00013,20.12943]
[1779866427483,31.87,75710.55,0.1,-0.78535,0.00013,20.12943]
[1779866427582,31.87,75710.55,0.1,-0.78535,0.00013,20.12946]
[1779866427723,31.87,75710.55,0.1,-0.78535,0.00013,20.12946]
[1779866428578,31.87,75715.31,0.1,-0.78471,0.00013,20.16521]
[1779866430327,31.87,75716.57,0.1,-0.78454,0.00013,20.17464]
[1779866430473,31.87,75716.57,0.1,-0.78454,0.00013,20.17464]
[1779866432198,31.87,75715.95,0.1,-0.78463,0.00013,20.16997]
[1779866432226,31.87,75715.95,0.1,-0.78463,0.00013,20.16997]
[1779866438648,31.87,75716.24,0.1,-0.78462,0.00013,20.16823]
[1779866440302,31.87,75716.24,0.1,-0.78462,0.00013,20.16823]
[1779866440472,31.87,75716.24,0.1,-0.78462,0.00013,20.16823]
[1779866440541,31.87,75716.24,0.1,-0.78462,0.00013,20.16823]
[1779866440570,31.87,75715.7,0.1,-0.78469,0.00013,20.16415]
[1779866440722,31.87,75715.7,0.1,-0.78469,0.00013,20.16415]
[1779866446705,31.87,75714.13,0.1,-0.7849,0.00013,20.15235]
[1779866449378,31.87,75710.02,0.1,-0.78545,0.00013,20.12151]
[1779866449471,31.87,75710.02,0.1,-0.78545,0.00013,20.12151]
[1779866454761,31.87,75710.59,0.1,-0.78536,0.00013,20.12615]
[1779866457228,31.87,75710.95,0.1,-0.78532,0.00013,20.1289]
[1779866457474,31.87,75710.95,0.1,-0.78532,0.00013,20.1289]
[1779866457519,31.87,75710.95,0.1,-0.78532,0.00013,20.1289]
[1779866457570,31.87,75710.95,0.1,-0.78531,0.00013,20.12898]
[1779866457724,31.87,75710.95,0.1,-0.78531,0.00013,20.12898]
[1779866462818,31.87,75710.87,0.1,-0.78532,0.00013,20.12859]
[1779866467854,31.87,75711.59,0.1,-0.78522,0.00013,20.13421]
[1779866471450,31.87,75710.77,0.1,-0.78533,0.00013,20.12813]
[1779866471473,31.87,75710.77,0.1,-0.78533,0.00013,20.12813]
[1779866471499,31.87,75710.84,0.1,-0.78532,0.00013,20.12873]
[1779866477924,31.87,75710.81,0.1,-0.78532,0.00013,20.12871]
[1779866482958,31.87,75708.42,0.1,-0.78563,0.00013,20.111]
[1779866484015,31.87,75708.42,0.1,-0.78563,0.00013,20.111]
[1779866484081,31.87,75708.42,0.1,-0.78563,0.00013,20.111]
[1779866484218,31.87,75708.42,0.1,-0.78563,0.00013,20.111]
[1779866485856,31.87,75710.7,0.1,-0.78533,0.00013,20.1282]
[1779866485908,31.87,75710.7,0.1,-0.78533,0.00013,20.1282]
[1779866485974,31.87,75710.7,0.1,-0.78533,0.00013,20.1282]
[1779866485980,31.87,75710.45,0.1,-0.78536,0.00013,20.12635]
[1779866492023,31.87,75710.63,0.1,-0.78536,0.00013,20.12409]
[1779866494973,31.87,75711.4,0.1,-0.78526,0.00013,20.12992]
[1779866495024,31.87,75711.4,0.1,-0.78526,0.00013,20.12992]
[1779866495224,31.87,75711.4,0.1,-0.78526,0.00013,20.12992]
[1779866495847,31.87,75711.32,0.1,-0.78527,0.00013,20.12937]
[1779866495899,31.87,75711.32,0.1,-0.78527,0.00013,20.12937]
[1779866495970,31.87,75711.32,0.1,-0.78527,0.00013,20.12937]
[1779866496051,31.87,75711.22,0.1,-0.78528,0.00013,20.12862]
[1779866501086,31.87,75710.71,0.1,-0.78534,0.00013,20.12491]
[1779866506121,31.87,75710.47,0.1,-0.78537,0.00013,20.12326]
[1779866508135,31.87,75699.25,0.1,-0.78686,0.00013,20.03901]
[1779866510057,31.87,75696.8,0.1,-0.78719,0.00013,20.0205]
[1779866510109,31.87,75696.8,0.1,-0.78719,0.00013,20.0205]
[1779866510231,31.87,75696.8,0.1,-0.78719,0.00013,20.0205]
[1779866510306,31.87,75696.62,0.1,-0.78721,0.00013,20.01918]
[1779866511095,31.87,75696.62,0.1,-0.78721,0.00013,20.01918]
[1779866511147,31.87,75696.62,0.1,-0.78721,0.00013,20.01918]
[1779866511221,31.87,75696.62,0.1,-0.78721,0.00013,20.01918]
[1779866511323,31.87,75696.6,0.1,-0.78721,0.00013,20.01906]
[1779866517198,31.87,75698.74,0.1,-0.78693,0.00013,20.03523]
[1779866522234,31.87,75698.55,0.1,-0.78695,0.00013,20.03387]
[1779866523134,31.87,75698.55,0.1,-0.78695,0.00013,20.03387]
[1779866523187,31.87,75698.55,0.1,-0.78695,0.00013,20.03387]
[1779866523224,31.87,75698.55,0.1,-0.78695,0.00013,20.03387]
[1779866524102,31.87,75698.55,0.1,-0.78695,0.00013,20.03389]
[1779866524151,31.87,75698.55,0.1,-0.78695,0.00013,20.03389]
[1779866524224,31.87,75698.55,0.1,-0.78695,0.00013,20.03389]
[1779866524319,31.87,75698.71,0.1,-0.78693,0.00013,20.03514]
[1779866530290,31.87,75698.77,0.1,-0.78692,0.00013,20.03575]
[1779866532304,31.87,75693.29,0.1,-0.78764,0.00013,19.99459]
[1779866533723,31.87,75693.14,0.1,-0.78766,0.00013,19.99354]
[1779866533731,31.87,75693.14,0.1,-0.78766,0.00013,19.99354]
[1779866533972,31.87,75693.14,0.1,-0.78766,0.00013,19.99354]
[1779866535073,31.87,75693.1,0.1,-0.78766,0.00013,19.99332]
[1779866535148,31.87,75693.1,0.1,-0.78766,0.00013,19.99332]
[1779866535223,31.87,75693.1,0.1,-0.78766,0.00013,19.99332]
[1779866535325,31.87,75693.62,0.1,-0.78759,0.00013,19.99732]
[1779866540360,31.87,75695.0,0.1,-0.7874,0.00013,20.00809]
[1779866545395,31.87,75699.3,0.1,-0.78683,0.00013,20.04075]
[1779866545841,31.87,75699.3,0.1,-0.78683,0.00013,20.04075]
[1779866545874,31.87,75699.3,0.1,-0.78683,0.00013,20.04075]
[1779866545973,31.87,75699.3,0.1,-0.78683,0.00013,20.04075]
[1779866546562,31.87,75699.3,0.1,-0.78683,0.00013,20.04075]
[1779866546606,31.87,75699.3,0.1,-0.78683,0.00013,20.04075]
[1779866546663,31.87,75698.91,0.1,-0.78688,0.00013,20.03784]
[1779866546719,31.87,75698.91,0.1,-0.78688,0.00013,20.03784]
[1779866554458,31.88,75698.67,0.1,-0.78694,0.00013,20.03239]
[1779866557257,31.88,75699.33,0.1,-0.78685,0.00013,20.03739]
[1779866557304,31.88,75699.33,0.1,-0.78685,0.00013,20.03739]
[1779866557470,31.88,75699.33,0.1,-0.78685,0.00013,20.03739]
[1779866558341,31.88,75698.86,0.1,-0.78691,0.00013,20.03387]
[1779866558444,31.88,75698.86,0.1,-0.78691,0.00013,20.03387]
[1779866558473,31.88,75698.86,0.1,-0.78691,0.00013,20.03387]
[1779866558486,31.88,75699.35,0.1,-0.78685,0.00013,20.03757]
[1779866560500,31.88,75707.69,0.1,-0.78574,0.00013,20.10026]
[1779866561743,31.88,75709.4,0.1,-0.78551,0.00013,20.11303]
[1779866561803,31.88,75709.4,0.1,-0.78551,0.00013,20.11303]
[1779866561970,31.88,75709.4,0.1,-0.78551,0.00013,20.11303]
[1779866562624,31.88,75709.4,0.1,-0.78551,0.00013,20.11303]
[1779866562687,31.88,75709.4,0.1,-0.78551,0.00013,20.11303]
[1779866562653,31.88,75711.14,0.1,-0.78528,0.00013,20.12616]
[1779866563521,31.88,75711.35,0.1,-0.78525,0.00013,20.1278]
[1779866564528,31.88,75719.22,0.1,-0.7842,0.00013,20.18698]
[1779866566543,31.88,75730.06,0.1,-0.78275,0.00013,20.2682]
[1779866567550,31.88,75736.26,0.1,-0.78192,0.00013,20.31456]
[1779866570571,31.88,75739.7,0.1,-0.78146,0.00013,20.34013]
[1779866571493,31.88,75739.7,0.1,-0.78146,0.00013,20.34013]
[1779866571535,31.88,75739.7,0.1,-0.78146,0.00013,20.34013]
[1779866571721,31.88,75739.7,0.1,-0.78146,0.00013,20.34013]
[1779866572798,31.88,75739.72,0.1,-0.78146,0.00013,20.34019]
[1779866572970,31.88,75739.72,0.1,-0.78146,0.00013,20.34019]
[1779866573592,31.88,75739.73,0.1,-0.78146,0.00013,20.34022]
[1779866574079,31.88,75739.73,0.1,-0.78146,0.00013,20.34022]
[1779866576219,31.88,75739.64,0.1,-0.78147,0.00013,20.33946]
[1779866576613,31.88,75739.75,0.1,-0.78146,0.00013,20.34023]
[1779866578874,31.88,75740.04,0.1,-0.78142,0.00013,20.3423]
[1779866578925,31.88,75740.04,0.1,-0.78142,0.00013,20.3423]
[1779866578967,31.88,75740.04,0.1,-0.78142,0.00013,20.3423]
[1779866582655,31.87,75735.48,0.1,-0.78204,0.00013,20.3081]
[1779866583330,31.87,75735.48,0.1,-0.78204,0.00013,20.3081]
[1779866583382,31.87,75735.48,0.1,-0.78204,0.00013,20.3081]
[1779866583468,31.87,75735.48,0.1,-0.78204,0.00013,20.3081]
[1779866583901,31.87,75734.8,0.1,-0.78213,0.00013,20.30301]
[1779866583945,31.87,75734.8,0.1,-0.78213,0.00013,20.30301]
[1779866583974,31.87,75734.8,0.1,-0.78213,0.00013,20.30301]
[1779866584669,31.87,75735.42,0.1,-0.78205,0.00013,20.30764]
[1779866586683,31.87,75739.99,0.1,-0.78143,0.00013,20.34173]
[1779866587491,31.87,75739.99,0.1,-0.78143,0.00013,20.34173]
[1779866587544,31.87,75739.99,0.1,-0.78143,0.00013,20.34173]
[1779866587659,31.87,75739.99,0.1,-0.78143,0.00013,20.34173]
[1779866587690,31.87,75741.92,0.1,-0.78118,0.00013,20.35608]
[1779866588697,31.87,75744.35,0.1,-0.78085,0.00013,20.37421]
[1779866589704,31.87,75745.32,0.1,-0.78072,0.00013,20.38144]
[1779866592926,31.87,75745.9,0.1,-0.78064,0.00013,20.38572]
[1779866592969,31.87,75745.9,0.1,-0.78064,0.00013,20.38572]
[1779866593218,31.87,75745.9,0.1,-0.78064,0.00013,20.38572]
[1779866593731,31.87,75745.0,0.1,-0.78076,0.00013,20.37891]
[1779866599540,31.87,75744.95,0.1,-0.78078,0.00013,20.37819]
[1779866600174,31.87,75744.69,0.1,-0.78082,0.00013,20.37608]
[1779866600221,31.87,75744.69,0.1,-0.78082,0.00013,20.37608]
[1779866600320,31.87,75744.82,0.1,-0.7808,0.00013,20.37705]
[1779866601269,31.87,75744.82,0.1,-0.7808,0.00013,20.37705]
[1779866602220,31.87,75744.26,0.1,-0.78088,0.00013,20.37271]
[1779866602322,31.87,75745.11,0.1,-0.78076,0.00013,20.37904]
[1779866602795,31.87,75746.87,0.1,-0.78053,0.00013,20.39207]
[1779866608315,31.87,75747.35,0.1,-0.78047,0.00013,20.39533]
[1779866608367,31.87,75747.35,0.1,-0.78047,0.00013,20.39533]
[1779866608468,31.87,75747.35,0.1,-0.78047,0.00013,20.39533]
[1779866608569,31.87,75748.54,0.1,-0.78031,0.00013,20.40386]
[1779866608837,31.87,75752.08,0.1,-0.77984,0.00013,20.43021]
[1779866611857,31.87,75753.06,0.1,-0.77974,0.00013,20.43317]
[1779866612865,31.87,75754.08,0.1,-0.77961,0.00013,20.44052]
[1779866614653,31.87,75754.08,0.1,-0.77961,0.00013,20.44052]
[1779866614704,31.87,75754.08,0.1,-0.77961,0.00013,20.44052]
[1779866614720,31.87,75754.08,0.1,-0.77961,0.00013,20.44052]
[1779866614754,31.87,75757.14,0.1,-0.7792,0.00014,20.46292]
[1779866615886,31.87,75759.83,0.1,-0.77884,0.00014,20.48272]
[1779866620921,31.86,75759.9,0.1,-0.77886,0.00014,20.48216]
[1779866624741,31.86,75759.69,0.1,-0.77889,0.00014,20.48038]
[1779866624782,31.86,75758.46,0.1,-0.77907,0.00014,20.47062]
[1779866624796,31.86,75758.46,0.1,-0.77907,0.00014,20.47062]
[1779866624973,31.86,75758.46,0.1,-0.77907,0.00014,20.47062]
[1779866625031,31.86,75759.18,0.1,-0.77897,0.00014,20.47598]
[1779866630406,31.86,75759.2,0.1,-0.77898,0.00014,20.47532]
[1779866630458,31.86,75759.2,0.1,-0.77898,0.00014,20.47532]
[1779866630559,31.86,75757.58,0.1,-0.77921,0.00014,20.46288]
[1779866630991,31.86,75755.48,0.1,-0.77949,0.00013,20.44726]
[1779866634220,31.86,75755.72,0.1,-0.77946,0.00013,20.44871]
[1779866636432,31.86,75755.38,0.1,-0.77951,0.00013,20.44602]
[1779866639047,31.86,75754.28,0.1,-0.77968,0.00013,20.43697]
[1779866640054,31.86,75751.47,0.1,-0.78006,0.00013,20.41582]
[1779866645089,31.85,75757.25,0.1,-0.7793,0.00014,20.45785]
[1779866646096,31.85,75759.41,0.1,-0.77901,0.00014,20.47367]
[1779866650124,31.85,75758.36,0.1,-0.77918,0.00014,20.46479]
[1779866652276,31.85,75758.0,0.1,-0.77923,0.00014,20.46185]
[1779866652339,31.85,75758.0,0.1,-0.77923,0.00014,20.46185]
[1779866652476,31.85,75758.0,0.1,-0.77923,0.00014,20.46185]
[1779866652492,31.85,75758.82,0.1,-0.77913,0.00014,20.46745]
[1779866658180,31.84,75759.31,0.1,-0.77909,0.00014,20.46981]
[1779866662208,31.84,75757.86,0.1,-0.7793,0.00014,20.45802]
[1779866667243,31.84,75757.84,0.1,-0.77932,0.00014,20.45672]
[1779866670264,31.84,75756.63,0.1,-0.7795,0.00014,20.44703]
[1779866673285,31.84,75755.16,0.1,-0.77974,0.00013,20.43165]
[1779866678320,31.83,75755.46,0.1,-0.77972,0.00013,20.43288]
[1779866684362,31.83,75754.33,0.1,-0.77989,0.00013,20.42329]
[1779866685369,31.83,75752.8,0.1,-0.7801,0.00013,20.41169]
[1779866690404,31.83,75752.99,0.1,-0.78009,0.00013,20.41211]
[1779866693425,31.83,75751.58,0.1,-0.7803,0.00013,20.40098]
[1779866700474,31.82,75751.66,0.1,-0.7803,0.00013,20.40078]
[1779866702488,31.82,75740.84,0.1,-0.78176,0.00013,20.31971]
[1779866703495,31.82,75738.05,0.1,-0.78214,0.00013,20.29873]
[1779866706516,31.82,75738.8,0.1,-0.78204,0.00013,20.30405]
[1779866710544,31.82,75737.9,0.1,-0.78217,0.00013,20.29691]
[1779866715579,31.82,75738.32,0.1,-0.78212,0.00013,20.29955]
[1779866720614,31.82,75738.03,0.1,-0.78217,0.00013,20.29685]
[1779866721621,31.82,75737.28,0.1,-0.78228,0.00013,20.29114]
[1779866725649,31.82,75738.13,0.1,-0.78217,0.00013,20.29701]
[1779866726656,31.82,75737.2,0.1,-0.7823,0.00013,20.28992]
[1779866731691,31.81,75737.1,0.1,-0.78235,0.00013,20.28477]
[1779866734713,31.81,75735.43,0.1,-0.78258,0.00013,20.27191]
[1779866738741,31.81,75736.17,0.1,-0.78249,0.00013,20.27701]
[1779866743776,31.81,75737.41,0.1,-0.78233,0.00013,20.28572]
[1779866744783,31.81,75736.31,0.1,-0.78248,0.00013,20.27736]
[1779866749930,31.81,75736.24,0.1,-0.7825,0.00013,20.27645]
[1779866753846,31.81,75738.89,0.1,-0.78215,0.00013,20.29579]
[1779866754853,31.81,75738.23,0.1,-0.78225,0.00013,20.29073]
[1779866756868,31.81,75739.21,0.1,-0.78212,0.00013,20.29783]
[1779866761902,31.81,75740.37,0.1,-0.78197,0.00013,20.30589]
[1779866762909,31.81,75742.77,0.1,-0.78165,0.00013,20.32371]
[1779866764923,31.81,75741.94,0.1,-0.78177,0.00013,20.3172]
[1779866770966,31.8,75741.96,0.1,-0.78178,0.00013,20.31649]
[1779866779022,31.8,75741.94,0.1,-0.78181,0.00013,20.31523]
[1779866780031,31.8,75743.07,0.1,-0.78166,0.00013,20.32355]
[1779866785067,31.8,75742.91,0.1,-0.78169,0.00013,20.32162]
[1779866788087,31.8,75744.01,0.1,-0.78155,0.00013,20.32956]
[1779866789094,31.8,75748.5,0.1,-0.78095,0.00013,20.36312]
[1779866791108,31.8,75749.57,0.1,-0.78083,0.00013,20.36721]
[1779866793122,31.8,75748.49,0.1,-0.78098,0.00013,20.35904]
[1779866800172,31.8,75749.37,0.1,-0.78087,0.00013,20.36528]
[1779866805207,31.8,75748.61,0.1,-0.78097,0.00013,20.35935]
[1779866813263,31.79,75749.06,0.1,-0.78092,0.00013,20.36236]
[1779866818298,31.79,75749.14,0.1,-0.78091,0.00013,20.36276]
[1779866823333,31.79,75750.26,0.1,-0.78077,0.00013,20.3709]
[1779866829376,31.79,75750.15,0.1,-0.78079,0.00013,20.36978]
[1779866831389,31.79,75751.05,0.1,-0.78067,0.00013,20.37639]
[1779866832396,31.79,75752.51,0.1,-0.78047,0.00013,20.38724]
[1779866837431,31.79,75752.12,0.1,-0.78053,0.00013,20.38396]
[1779866842473,31.79,75752.73,0.1,-0.78046,0.00013,20.38815]
[1779866849522,31.79,75752.99,0.1,-0.78043,0.00013,20.38952]
[1779866852543,31.79,75752.04,0.1,-0.78059,0.00013,20.37839]
[1779866858585,31.79,75751.43,0.1,-0.78068,0.00013,20.37343]
[1779866863620,31.79,75751.71,0.1,-0.78065,0.00013,20.37505]
[1779866868655,31.79,75752.02,0.1,-0.78062,0.00013,20.37698]
[1779866873689,31.78,75751.69,0.1,-0.78067,0.00013,20.37416]
[1779866878725,31.78,75752.17,0.1,-0.78061,0.00013,20.37749]
[1779866880739,31.78,75751.17,0.1,-0.78074,0.00013,20.36991]
[1779866882753,31.78,75749.11,0.1,-0.78102,0.00013,20.35442]
[1779866887788,31.78,75749.14,0.1,-0.78102,0.00013,20.35452]
[1779866888795,31.78,75750.11,0.1,-0.78089,0.00013,20.36174]
[1779866891816,31.78,75752.54,0.1,-0.78057,0.00013,20.3798]
[1779866892823,31.78,75753.55,0.1,-0.78043,0.00013,20.38729]
[1779866897859,31.78,75754.15,0.1,-0.78036,0.00014,20.39144]
[1779866899874,31.78,75755.15,0.1,-0.78022,0.00014,20.39876]
[1779866904909,31.78,75754.84,0.1,-0.78027,0.00014,20.39605]
[1779866911958,31.78,75754.85,0.1,-0.78031,0.00014,20.3918]
[1779866918000,31.78,75754.42,0.1,-0.78038,0.00014,20.38817]
[1779866924042,31.78,75754.72,0.1,-0.78034,0.00014,20.39]
[1779866929077,31.78,75754.22,0.1,-0.78042,0.00014,20.38593]
[1779866931090,31.78,75755.65,0.1,-0.78023,0.00014,20.39648]
[1779866936126,31.77,75755.85,0.1,-0.78021,0.00014,20.3976]
[1779866941161,31.77,75755.16,0.1,-0.78031,0.00014,20.39207]
[1779866948209,31.77,75755.79,0.1,-0.78023,0.00014,20.39625]
[1779866954252,31.77,75755.87,0.1,-0.78023,0.00014,20.3964]
[1779866959287,31.77,75755.92,0.1,-0.78023,0.00014,20.39643]
[1779866964323,31.77,75755.82,0.1,-0.78025,0.00014,20.39536]
[1779866969358,31.77,75755.64,0.1,-0.78028,0.00014,20.3937]
[1779866974393,31.77,75754.96,0.1,-0.7804,0.00014,20.38452]
[1779866979428,31.77,75755.95,0.1,-0.78027,0.00014,20.39164]
[1779866984463,31.77,75755.87,0.1,-0.78029,0.00014,20.39073]
[1779866989498,31.77,75755.76,0.1,-0.78031,0.00014,20.38959]
[1779866993526,31.77,75757.38,0.1,-0.7801,0.00014,20.40142]
[1779866995540,31.76,75758.6,0.1,-0.77994,0.00014,20.41037]
[1779866998561,31.76,75760.96,0.1,-0.77962,0.00014,20.42772]
[1779867000575,31.76,75762.99,0.1,-0.77935,0.00014,20.44264]
[1779867002589,31.76,75765.89,0.1,-0.77896,0.00014,20.46403]
[1779867003596,31.76,75768.09,0.1,-0.77867,0.00014,20.48031]
[1779867004489,31.76,75768.09,0.1,-0.77867,0.00014,20.48031]
[1779867004541,31.76,75768.09,0.1,-0.77867,0.00014,20.48031]
[1779867004603,31.76,75770.54,0.1,-0.77834,0.00014,20.49841]
[1779867005722,31.76,75770.54,0.1,-0.77834,0.00014,20.49841]
[1779867005768,31.76,75773.92,0.1,-0.77788,0.00014,20.5234]
[1779867006617,31.76,75776.49,0.1,-0.77753,0.00014,20.54241]
[1779867011652,31.76,75777.07,0.1,-0.77747,0.00014,20.5457]
[1779867017695,31.76,75776.96,0.1,-0.77752,0.00014,20.54345]
[1779867022730,31.75,75776.12,0.1,-0.77765,0.00014,20.53604]
[1779867024744,31.75,75772.47,0.1,-0.77816,0.00014,20.50842]
[1779867025752,31.75,75771.27,0.1,-0.77832,0.00014,20.49927]
[1779867030789,31.75,75771.07,0.1,-0.77837,0.00014,20.49687]
[1779867038870,31.74,75770.98,0.1,-0.77844,0.00014,20.49089]
[1779867041891,31.74,75766.69,0.1,-0.77903,0.00014,20.45843]
[1779867047933,31.74,75766.0,0.1,-0.77913,0.00014,20.45262]
[1779867053975,31.74,75766.02,0.1,-0.77914,0.00014,20.45214]
[1779867061028,31.74,75760.51,0.1,-0.7799,0.00014,20.4103]
[1779867062035,31.74,75753.63,0.1,-0.78083,0.00014,20.35881]
[1779867067070,31.74,75753.55,0.1,-0.78084,0.00014,20.35824]
[1779867075126,31.74,75753.94,0.1,-0.7808,0.00014,20.36087]
[1779867088217,31.74,75754.33,0.1,-0.78075,0.00014,20.36348]
[1779867094259,31.74,75754.02,0.1,-0.78082,0.00014,20.35727]
[1779867099293,31.74,75753.91,0.1,-0.78084,0.00014,20.35638]
[1779867106343,31.74,75753.86,0.1,-0.78084,0.00014,20.35594]
[1779867111746,31.74,75753.58,0.1,-0.78088,0.00014,20.35383]
[1779867111954,31.74,75753.58,0.1,-0.78088,0.00014,20.35383]
[1779867112116,31.74,75760.21,0.1,-0.77999,0.00014,20.40343]
[1779867112387,31.74,75777.19,0.1,-0.77768,0.00014,20.53009]
[1779867113394,31.74,75777.65,0.1,-0.77762,0.00014,20.53341]
[1779867115517,31.74,75775.25,0.1,-0.77795,0.00014,20.51543]
[1779867116108,31.74,75775.25,0.1,-0.77795,0.00014,20.51543]
[1779867116160,31.74,75775.25,0.1,-0.77795,0.00014,20.51543]
[1779867116219,31.74,75775.25,0.1,-0.77795,0.00014,20.51543]
[1779867119963,31.73,75775.94,0.1,-0.77786,0.00014,20.52022]
[1779867119969,31.73,75775.94,0.1,-0.77786,0.00014,20.52022]
[1779867120040,31.73,75775.94,0.1,-0.77786,0.00014,20.52022]
[1779867121986,31.73,75775.7,0.1,-0.7779,0.00014,20.51825]
[1779867122218,31.73,75775.7,0.1,-0.7779,0.00014,20.51825]
[1779867123464,31.73,75763.0,0.1,-0.77963,0.00014,20.42328]
[1779867124471,31.73,75763.09,0.1,-0.77962,0.00014,20.4239]
[1779867125930,31.73,75763.09,0.1,-0.77962,0.00014,20.4239]
[1779867125968,31.73,75763.09,0.1,-0.77962,0.00014,20.4239]
[1779867125982,31.73,75763.09,0.1,-0.77962,0.00014,20.4239]
[1779867128303,31.73,75763.28,0.1,-0.77959,0.00014,20.42536]
[1779867128355,31.73,75763.28,0.1,-0.77959,0.00014,20.42536]
[1779867128471,31.73,75763.99,0.1,-0.77949,0.00014,20.43069]
[1779867128933,31.73,75763.99,0.1,-0.77949,0.00014,20.43069]
[1779867128968,31.73,75763.99,0.1,-0.77949,0.00014,20.43069]
[1779867130243,31.73,75764.22,0.1,-0.77946,0.00014,20.43243]
[1779867130247,31.73,75764.22,0.1,-0.77946,0.00014,20.43243]
[1779867130330,31.73,75771.91,0.1,-0.77842,0.00014,20.48976]
[1779867130469,31.73,75771.91,0.1,-0.77842,0.00014,20.48976]
[1779867135665,31.73,75774.35,0.1,-0.77809,0.00014,20.50765]
[1779867135717,31.73,75774.35,0.1,-0.77809,0.00014,20.50765]
[1779867135967,31.73,75774.35,0.1,-0.77809,0.00014,20.50765]
[1779867142597,31.73,75773.71,0.1,-0.77819,0.00014,20.50207]
[1779867146694,31.73,75774.0,0.1,-0.77816,0.00014,20.50381]
[1779867146721,31.73,75774.0,0.1,-0.77816,0.00014,20.50381]
[1779867146746,31.73,75774.0,0.1,-0.77816,0.00014,20.50381]
[1779867150977,31.73,75774.05,0.1,-0.77816,0.00014,20.50376]
[1779867151218,31.73,75774.05,0.1,-0.77816,0.00014,20.50376]
[1779867156695,31.73,75772.12,0.1,-0.77847,0.00014,20.48446]
[1779867160723,31.72,75765.03,0.1,-0.77945,0.00014,20.43107]
[1779867161582,31.72,75765.03,0.1,-0.77945,0.00014,20.43107]
[1779867161723,31.72,75765.03,0.1,-0.77945,0.00014,20.43107]
[1779867161788,31.72,75765.03,0.1,-0.77945,0.00014,20.43107]
[1779867161885,31.72,75765.03,0.1,-0.77945,0.00014,20.43107]
[1779867161970,31.72,75765.03,0.1,-0.77945,0.00014,20.43107]
[1779867165758,31.72,75759.31,0.1,-0.78023,0.00014,20.3881]
[1779867166446,31.72,75759.31,0.1,-0.78023,0.00014,20.3881]
[1779867166470,31.72,75759.31,0.1,-0.78023,0.00014,20.3881]
[1779867166498,31.72,75759.31,0.1,-0.78023,0.00014,20.3881]
[1779867171800,31.72,75757.97,0.1,-0.78041,0.00014,20.37808]
[1779867172502,31.72,75757.97,0.1,-0.78041,0.00014,20.37808]
[1779867172731,31.72,75757.97,0.1,-0.78041,0.00014,20.37808]
[1779867176188,31.72,75755.74,0.1,-0.78071,0.00014,20.36156]
[1779867176221,31.72,75755.74,0.1,-0.78071,0.00014,20.36156]
[1779867176240,31.72,75755.74,0.1,-0.78071,0.00014,20.36156]
[1779867176347,31.72,75755.74,0.1,-0.78071,0.00014,20.36156]
[1779867176469,31.72,75755.74,0.1,-0.7807,0.00014,20.3616]
[1779867180225,31.72,75755.69,0.1,-0.78071,0.00014,20.36126]
[1779867180255,31.72,75755.69,0.1,-0.78071,0.00014,20.36126]
[1779867180277,31.72,75755.69,0.1,-0.78071,0.00014,20.36126]
[1779867180589,31.72,75755.21,0.1,-0.78077,0.00014,20.35771]
[1779867180721,31.72,75755.21,0.1,-0.78077,0.00014,20.35771]
[1779867182586,31.73,75752.98,0.1,-0.78108,0.00014,20.34104]
[1779867182638,31.73,75752.98,0.1,-0.78108,0.00014,20.34104]
[1779867182718,31.73,75752.98,0.1,-0.78108,0.00014,20.34104]
[1779867187913,31.73,75751.58,0.1,-0.78126,0.00014,20.33086]
[1779867190547,31.73,75751.07,0.1,-0.78133,0.00014,20.32715]
[1779867190725,31.73,75751.07,0.1,-0.78133,0.00014,20.32715]
[1779867195969,31.73,75751.67,0.1,-0.78124,0.00014,20.33201]
[1779867197478,31.73,75751.82,0.1,-0.78122,0.00014,20.33324]
[1779867197519,31.73,75751.82,0.1,-0.78122,0.00014,20.33324]
[1779867197720,31.73,75751.82,0.1,-0.78122,0.00014,20.33324]
[1779867203018,31.73,75751.6,0.1,-0.78124,0.00014,20.33192]
[1779867204517,31.73,75751.28,0.1,-0.78128,0.00014,20.32958]
[1779867204569,31.73,75751.28,0.1,-0.78128,0.00014,20.32958]
[1779867204720,31.73,75751.28,0.1,-0.78128,0.00014,20.32958]
[1779867210067,31.73,75750.24,0.1,-0.78141,0.00013,20.32215]
[1779867211114,31.73,75750.24,0.1,-0.78141,0.00013,20.32215]
[1779867211165,31.73,75750.24,0.1,-0.78141,0.00013,20.32215]
[1779867211222,31.73,75750.24,0.1,-0.78141,0.00013,20.32215]
[1779867213102,31.73,75750.03,0.1,-0.78147,0.00013,20.31692]
[1779867213218,31.73,75750.03,0.1,-0.78147,0.00013,20.31692]
[1779867218123,31.73,75746.87,0.1,-0.78189,0.00013,20.29366]
[1779867219106,31.73,75746.87,0.1,-0.78189,0.00013,20.29366]
[1779867219158,31.73,75746.87,0.1,-0.78189,0.00013,20.29366]
[1779867219220,31.73,75746.87,0.1,-0.78189,0.00013,20.29366]
[1779867225172,31.73,75746.15,0.1,-0.78197,0.00013,20.28899]
[1779867227280,31.73,75746.17,0.1,-0.78196,0.00013,20.28925]
[1779867227331,31.73,75746.17,0.1,-0.78196,0.00013,20.28925]
[1779867227468,31.73,75746.17,0.1,-0.78196,0.00013,20.28925]
[1779867232462,31.73,75745.51,0.1,-0.78204,0.00013,20.28482]
[1779867232468,31.73,75745.51,0.1,-0.78204,0.00013,20.28482]
[1779867232514,31.73,75746.45,0.1,-0.78192,0.00013,20.29198]
[1779867238264,31.74,75746.31,0.1,-0.78192,0.00013,20.29156]
[1779867240800,31.74,75746.35,0.1,-0.78191,0.00013,20.29207]
[1779867240971,31.74,75746.35,0.1,-0.78191,0.00013,20.29207]
[1779867246320,31.74,75749.13,0.1,-0.78153,0.00013,20.31343]
[1779867246783,31.74,75749.13,0.1,-0.78153,0.00013,20.31343]
[1779867246834,31.74,75749.13,0.1,-0.78153,0.00013,20.31343]
[1779867246974,31.74,75749.13,0.1,-0.78153,0.00013,20.31343]
[1779867252364,31.74,75748.46,0.1,-0.78161,0.00013,20.3089]
[1779867255336,31.74,75748.52,0.1,-0.7816,0.00013,20.30951]
[1779867255388,31.74,75748.52,0.1,-0.7816,0.00013,20.30951]
[1779867255470,31.74,75748.52,0.1,-0.7816,0.00013,20.30951]
[1779867260782,31.74,75749.86,0.1,-0.78141,0.00013,20.31999]
[1779867260829,31.74,75749.86,0.1,-0.78141,0.00013,20.31999]
[1779867260974,31.74,75749.86,0.1,-0.78141,0.00013,20.31999]
[1779867262149,31.74,75750.42,0.1,-0.78133,0.00013,20.32425]
[1779867262436,31.74,75801.8,0.1,-0.77433,0.00014,20.70702]
[1779867263267,31.74,75801.8,0.1,-0.77433,0.00014,20.70702]
[1779867263380,31.74,75801.8,0.1,-0.77433,0.00014,20.70702]
[1779867263446,31.74,75822.31,0.1,-0.77151,0.00014,20.85828]
[1779867264453,31.74,75823.18,0.1,-0.77139,0.00014,20.86456]
[1779867265555,31.74,75823.18,0.1,-0.77139,0.00014,20.86456]
[1779867265582,31.74,75823.26,0.1,-0.77139,0.00014,20.86501]
[1779867265879,31.74,75823.26,0.1,-0.77139,0.00014,20.86501]
[1779867267474,31.74,75823.68,0.1,-0.77133,0.00014,20.86782]
[1779867272510,31.74,75824.64,0.1,-0.77124,0.00014,20.87036]
[1779867277544,31.74,75827.64,0.1,-0.77084,0.00014,20.8917]
[1779867280565,31.73,75821.35,0.1,-0.77172,0.00014,20.84491]
[1779867285600,31.73,75823.25,0.1,-0.77147,0.00014,20.85827]
[1779867286914,31.73,75823.25,0.1,-0.77147,0.00014,20.85827]
[1779867286966,31.73,75823.25,0.1,-0.77147,0.00014,20.85827]
[1779867286972,31.73,75823.25,0.1,-0.77147,0.00014,20.85827]
[1779867289722,31.73,75823.36,0.1,-0.77146,0.00014,20.85869]
[1779867290603,31.73,75824.3,0.1,-0.77134,0.00014,20.86548]
[1779867290658,31.73,75824.3,0.1,-0.77134,0.00014,20.86548]
[1779867290721,31.73,75824.3,0.1,-0.77134,0.00014,20.86548]
[1779867290822,31.73,75824.99,0.1,-0.77124,0.00014,20.87042]
[1779867295456,31.73,75827.28,0.1,-0.77093,0.00014,20.88682]
[1779867295467,31.73,75827.28,0.1,-0.77093,0.00014,20.88682]
[1779867300303,31.73,75827.19,0.1,-0.77096,0.00014,20.88535]
[1779867300710,31.73,75832.87,0.1,-0.77018,0.00014,20.92681]
[1779867301725,31.73,75832.87,0.1,-0.77018,0.00014,20.92681]
[1779867306977,31.72,75834.83,0.1,-0.76993,0.00014,20.94024]
[1779867307029,31.72,75834.83,0.1,-0.76993,0.00014,20.94024]
[1779867307219,31.72,75834.83,0.1,-0.76993,0.00014,20.94024]
[1779867309936,31.72,75835.78,0.1,-0.76981,0.00014,20.94661]
[1779867309969,31.72,75835.78,0.1,-0.76981,0.00014,20.94661]
[1779867310053,31.72,75835.78,0.1,-0.76981,0.00014,20.94661]
[1779867310155,31.72,75835.64,0.1,-0.76984,0.00014,20.94516]
[1779867312585,31.72,75835.22,0.1,-0.76989,0.00014,20.94208]
[1779867312718,31.72,75835.26,0.1,-0.76989,0.00014,20.94217]
[1779867312795,31.72,75835.51,0.1,-0.76986,0.00014,20.9438]
[1779867316499,31.72,75835.64,0.1,-0.76985,0.00014,20.94434]
[1779867316551,31.72,75835.64,0.1,-0.76985,0.00014,20.94434]
[1779867316722,31.72,75835.64,0.1,-0.76986,0.00014,20.94392]
[1779867321318,31.72,75835.45,0.1,-0.7699,0.00014,20.94211]
[1779867321365,31.72,75835.45,0.1,-0.7699,0.00014,20.94211]
[1779867321469,31.72,75835.45,0.1,-0.7699,0.00014,20.94211]
[1779867321570,31.71,75835.45,0.1,-0.76991,0.00014,20.94149]
[1779867323348,31.71,75836.0,0.1,-0.76983,0.00014,20.94553]
[1779867323468,31.71,75836.0,0.1,-0.76983,0.00014,20.94553]
[1779867323570,31.71,75836.01,0.1,-0.76984,0.00014,20.94518]
[1779867326756,31.71,75835.62,0.1,-0.7699,0.00014,20.9419]
[1779867326807,31.71,75835.62,0.1,-0.7699,0.00014,20.9419]
[1779867326968,31.71,75835.62,0.1,-0.7699,0.00014,20.9419]
[1779867333114,31.71,75835.45,0.1,-0.76998,0.00014,20.93564]
[1779867333166,31.71,75835.45,0.1,-0.76998,0.00014,20.93564]
[1779867333218,31.71,75835.45,0.1,-0.76998,0.00014,20.93564]
[1779867333319,31.71,75835.45,0.1,-0.76998,0.00014,20.93519]
[1779867338488,31.71,75835.51,0.1,-0.76999,0.00014,20.93497]
[1779867338540,31.71,75835.51,0.1,-0.76999,0.00014,20.93497]
[1779867338721,31.71,75835.69,0.1,-0.76997,0.00014,20.93585]
[1779867344015,31.7,75836.13,0.1,-0.76993,0.00014,20.93799]
[1779867345721,31.7,75835.93,0.1,-0.76996,0.00014,20.93631]
[1779867345772,31.7,75835.93,0.1,-0.76996,0.00014,20.93631]
[1779867345973,31.7,75835.93,0.1,-0.76996,0.00014,20.93631]
[1779867346058,31.7,75835.93,0.1,-0.76997,0.00014,20.93609]
[1779867347071,31.7,75835.93,0.1,-0.76997,0.00014,20.93609]
[1779867347218,31.7,75835.93,0.1,-0.76997,0.00014,20.93609]
[1779867347319,31.7,75835.84,0.1,-0.76999,0.00014,20.93498]
[1779867349668,31.7,75835.56,0.1,-0.77003,0.00014,20.93271]
[1779867349718,31.7,75835.56,0.1,-0.77003,0.00014,20.93271]
[1779867349969,31.7,75835.56,0.1,-0.77003,0.00014,20.93271]
[1779867354051,31.7,75835.51,0.1,-0.77006,0.00014,20.93148]
[1779867354206,31.7,75835.51,0.1,-0.77006,0.00014,20.93148]
[1779867354248,31.7,75835.51,0.1,-0.77006,0.00014,20.93148]
[1779867354306,31.7,75840.23,0.1,-0.76941,0.00014,20.96577]
[1779867356849,31.7,75841.53,0.1,-0.76923,0.00014,20.97509]
[1779867356944,31.7,75841.53,0.1,-0.76923,0.00014,20.97509]
[1779867356968,31.7,75841.53,0.1,-0.76923,0.00014,20.97509]
[1779867357106,31.69,75840.72,0.1,-0.76935,0.00014,20.9689]
[1779867361299,31.69,75839.36,0.1,-0.76955,0.00014,20.95815]
[1779867361351,31.69,75839.36,0.1,-0.76955,0.00014,20.95815]
[1779867363673,31.69,75836.89,0.1,-0.76991,0.00014,20.93928]
[1779867363722,31.69,75836.89,0.1,-0.76991,0.00014,20.93928]
[1779867363969,31.69,75836.89,0.1,-0.76991,0.00014,20.93928]
[1779867364155,31.69,75837.13,0.1,-0.76989,0.00014,20.94062]
[1779867366692,31.69,75837.79,0.1,-0.7698,0.00014,20.94504]
[1779867366878,31.69,75837.79,0.1,-0.7698,0.00014,20.94504]
[1779867366967,31.69,75837.79,0.1,-0.7698,0.00014,20.94504]
[1779867367176,31.69,75839.66,0.1,-0.76955,0.00014,20.95859]
[1779867368183,31.69,75841.93,0.1,-0.76924,0.00014,20.97505]
[1779867370197,31.69,75838.86,0.1,-0.76967,0.00014,20.95199]
[1779867371204,31.69,75836.62,0.1,-0.76999,0.00014,20.93528]
[1779867371840,31.69,75836.62,0.1,-0.76999,0.00014,20.93528]
[1779867371872,31.69,75836.62,0.1,-0.76999,0.00014,20.93528]
[1779867371970,31.69,75836.62,0.1,-0.76999,0.00014,20.93528]
[1779867372211,31.68,75836.39,0.1,-0.77002,0.00014,20.93337]
[1779867377246,31.68,75836.56,0.1,-0.77002,0.00014,20.93353]
[1779867378597,31.68,75837.97,0.1,-0.76983,0.00014,20.94368]
[1779867383017,31.68,75838.58,0.1,-0.76976,0.00014,20.94725]
[1779867383052,31.68,75838.58,0.1,-0.76976,0.00014,20.94725]
[1779867383218,31.68,75838.58,0.1,-0.76976,0.00014,20.94725]
[1779867383319,31.68,75838.58,0.1,-0.76977,0.00014,20.94704]
[1779867385302,31.68,75841.2,0.1,-0.76941,0.00014,20.96587]
[1779867388436,31.68,75841.23,0.1,-0.76942,0.00014,20.96562]
[1779867388470,31.68,75841.23,0.1,-0.76942,0.00014,20.96562]
[1779867388481,31.68,75841.23,0.1,-0.76942,0.00014,20.96562]
[1779867388537,31.68,75839.66,0.1,-0.76964,0.00014,20.95385]
[1779867390206,31.67,75839.3,0.1,-0.76969,0.00014,20.95098]
[1779867390242,31.67,75839.3,0.1,-0.76969,0.00014,20.95098]
[1779867390339,31.67,75840.65,0.1,-0.76951,0.00014,20.96069]
[1779867395374,31.67,75841.33,0.1,-0.76947,0.00014,20.96079]
[1779867400411,31.67,75841.1,0.1,-0.76952,0.00014,20.95796]
[1779867404431,31.67,75841.6,0.1,-0.76946,0.00014,20.96095]
[1779867404471,31.67,75841.6,0.1,-0.76946,0.00014,20.96095]
[1779867404484,31.67,75841.6,0.1,-0.76946,0.00014,20.96095]
[1779867404533,31.67,75841.68,0.1,-0.76946,0.00014,20.96131]
[1779867405271,31.67,75841.68,0.1,-0.76946,0.00014,20.96131]
[1779867405471,31.67,75841.68,0.1,-0.76946,0.00014,20.96131]
[1779867405516,31.66,75841.58,0.1,-0.76948,0.00014,20.96035]
[1779867411491,31.66,75842.78,0.1,-0.76933,0.00014,20.96785]
[1779867417532,31.66,75842.82,0.1,-0.76935,0.00014,20.96684]
[1779867418115,31.66,75842.82,0.1,-0.76935,0.00014,20.96684]
[1779867418167,31.66,75842.82,0.1,-0.76935,0.00014,20.96684]
[1779867418222,31.66,75842.82,0.1,-0.76935,0.00014,20.96684]
[1779867418540,31.66,75842.76,0.1,-0.76937,0.00014,20.96619]
[1779867423575,31.65,75842.6,0.1,-0.76941,0.00014,20.96395]
[1779867430624,31.65,75842.75,0.1,-0.76942,0.00014,20.9636]
[1779867433645,31.65,75845.35,0.1,-0.76907,0.00014,20.98222]
[1779867434934,31.65,75846.02,0.1,-0.76897,0.00014,20.98703]
[1779867434971,31.65,75846.02,0.1,-0.76897,0.00014,20.98703]
[1779867434981,31.65,75846.02,0.1,-0.76897,0.00014,20.98703]
[1779867435659,31.65,75846.75,0.1,-0.76887,0.00014,20.99228]
[1779867438680,31.65,75848.88,0.1,-0.76858,0.00014,21.00755]
[1779867440495,31.65,75848.9,0.1,-0.76858,0.00014,21.00756]
[1779867440726,31.65,75848.9,0.1,-0.76858,0.00014,21.00756]
[1779867440694,31.65,75849.2,0.1,-0.76855,0.00014,21.00963]
[1779867442708,31.65,75851.12,0.1,-0.76828,0.00014,21.02345]
[1779867446916,31.64,75852.28,0.1,-0.76813,0.00014,21.03133]
[1779867446968,31.64,75852.28,0.1,-0.76813,0.00014,21.03133]
[1779867447234,31.64,75852.28,0.1,-0.76813,0.00014,21.03133]
[1779867447743,31.64,75852.71,0.1,-0.76808,0.00014,21.03432]
[1779867452778,31.64,75852.66,0.1,-0.76813,0.00014,21.02936]
[1779867457813,31.64,75852.94,0.1,-0.7681,0.00014,21.03064]
[1779867460138,31.64,75852.37,0.1,-0.76819,0.00014,21.0263]
[1779867460145,31.64,75852.37,0.1,-0.76819,0.00014,21.0263]
[1779867460225,31.64,75852.37,0.1,-0.76819,0.00014,21.0263]
[1779867460239,31.64,75847.45,0.1,-0.76888,0.00014,20.99001]
[1779867461266,31.64,75847.45,0.1,-0.76888,0.00014,20.99001]
[1779867461475,31.64,75847.45,0.1,-0.76888,0.00014,20.99001]
[1779867461540,31.64,75846.26,0.1,-0.76905,0.00014,20.98082]
[1779867461841,31.64,75842.74,0.1,-0.76954,0.00014,20.95492]
[1779867462848,31.64,75841.22,0.1,-0.76976,0.00014,20.94355]
[1779867463855,31.64,75842.53,0.1,-0.76958,0.00014,20.95302]
[1779867464897,31.64,75851.78,0.1,-0.76829,0.00014,21.02085]
[1779867466877,31.64,75848.2,0.1,-0.7688,0.00014,20.99427]
[1779867469319,31.64,75847.65,0.1,-0.76887,0.00014,20.99011]
[1779867469366,31.64,75847.65,0.1,-0.76887,0.00014,20.99011]
[1779867469472,31.64,75847.65,0.1,-0.76887,0.00014,20.99011]
[1779867469573,31.63,75847.9,0.1,-0.76884,0.00014,20.99174]
[1779867474932,31.63,75847.61,0.1,-0.76889,0.00014,20.98909]
[1779867480545,31.63,75847.15,0.1,-0.76897,0.00014,20.98531]
[1779867480554,31.63,75847.15,0.1,-0.76897,0.00014,20.98531]
[1779867480721,31.63,75847.15,0.1,-0.76897,0.00014,20.98531]
[1779867480570,31.63,75847.09,0.1,-0.76898,0.00014,20.98468]
[1779867481982,31.63,75842.52,0.1,-0.76962,0.00014,20.95095]
[1779867482989,31.63,75839.17,0.1,-0.77009,0.00014,20.92622]
[1779867487393,31.63,75839.29,0.1,-0.77007,0.00014,20.92701]
[1779867487448,31.63,75839.29,0.1,-0.77007,0.00014,20.92701]
[1779867487470,31.63,75839.29,0.1,-0.77007,0.00014,20.92701]
[1779867487547,31.63,75839.11,0.1,-0.7701,0.00014,20.92556]
[1779867491045,31.63,75835.83,0.1,-0.77056,0.00014,20.90105]
[1779867492052,31.63,75833.21,0.1,-0.77093,0.00014,20.88154]
[1779867493059,31.63,75828.41,0.1,-0.7716,0.00014,20.84593]
[1779867495494,31.63,75827.58,0.1,-0.77172,0.00014,20.83968]
[1779867495613,31.63,75827.58,0.1,-0.77172,0.00014,20.83968]
[1779867495722,31.63,75827.58,0.1,-0.77172,0.00014,20.83968]
[1779867495714,31.63,75827.93,0.1,-0.77167,0.00014,20.84206]
[1779867501115,31.63,75827.22,0.1,-0.77178,0.00014,20.8363]
[1779867503566,31.63,75826.89,0.1,-0.77183,0.00014,20.83376]
[1779867503613,31.63,75826.89,0.1,-0.77183,0.00014,20.83376]
[1779867503729,31.63,75826.89,0.1,-0.77183,0.00014,20.83376]
[1779867503789,31.63,75826.89,0.1,-0.77183,0.00014,20.83358]
[1779867507157,31.63,75820.93,0.1,-0.77266,0.00014,20.78921]
[1779867509801,31.63,75820.95,0.1,-0.77266,0.00014,20.78927]
[1779867509852,31.62,75820.62,0.1,-0.77271,0.00014,20.78679]
[1779867509969,31.62,75820.62,0.1,-0.77271,0.00014,20.78679]
[1779867510178,31.62,75820.76,0.1,-0.77269,0.00014,20.78779]
[1779867515216,31.62,75820.55,0.1,-0.77275,0.00014,20.78229]
[1779867517597,31.62,75819.99,0.1,-0.77283,0.00014,20.77811]
[1779867517704,31.62,75819.99,0.1,-0.77283,0.00014,20.77811]
[1779867517727,31.62,75819.99,0.1,-0.77283,0.00014,20.77811]
[1779867517805,31.62,75820.11,0.1,-0.77281,0.00014,20.77895]
[1779867518237,31.62,75819.15,0.1,-0.77294,0.00014,20.77184]
[1779867519244,31.62,75817.34,0.1,-0.77319,0.00014,20.7584]
[1779867524686,31.62,75816.95,0.1,-0.77325,0.00014,20.75551]
[1779867524699,31.62,75816.95,0.1,-0.77325,0.00014,20.75551]
[1779867524719,31.62,75816.95,0.1,-0.77325,0.00014,20.75551]
[1779867524746,31.62,75817.45,0.1,-0.77318,0.00014,20.75923]
[1779867524853,31.62,75817.45,0.1,-0.77318,0.00014,20.75923]
[1779867524971,31.62,75817.45,0.1,-0.77318,0.00014,20.75923]
[1779867525286,31.62,75817.08,0.1,-0.77323,0.00014,20.75648]
[1779867529314,31.62,75815.85,0.1,-0.7734,0.00014,20.74738]
[1779867534349,31.62,75815.94,0.1,-0.77338,0.00014,20.74815]
[1779867537284,31.62,75816.35,0.1,-0.77333,0.00014,20.75112]
[1779867537715,31.62,75817.21,0.1,-0.77321,0.00014,20.75741]
[1779867538599,31.62,75817.21,0.1,-0.77321,0.00014,20.75741]
[1779867538650,31.62,75817.21,0.1,-0.77321,0.00014,20.75741]
[1779867538724,31.62,75817.21,0.1,-0.77321,0.00014,20.75741]
[1779867538751,31.62,75817.7,0.1,-0.77315,0.00014,20.76095]
[1779867541398,31.62,75808.24,0.1,-0.77446,0.00014,20.69033]
[1779867542405,31.62,75803.13,0.1,-0.77517,0.00014,20.6522]
[1779867543412,31.62,75802.3,0.1,-0.77528,0.00014,20.64593]
[1779867543994,31.62,75802.3,0.1,-0.77528,0.00014,20.64593]
[1779867544043,31.62,75802.3,0.1,-0.77528,0.00014,20.64593]
[1779867544221,31.62,75802.3,0.1,-0.77528,0.00014,20.64593]
[1779867544419,31.62,75801.96,0.1,-0.77533,0.00014,20.64331]
[1779867546433,31.62,75802.57,0.1,-0.77525,0.00014,20.64766]
[1779867547442,31.62,75802.12,0.1,-0.77531,0.00014,20.64422]
[1779867548447,31.62,75801.68,0.1,-0.77538,0.00014,20.64085]
[1779867549454,31.62,75802.19,0.1,-0.77531,0.00014,20.64455]
[1779867551271,31.62,75802.47,0.1,-0.77527,0.00014,20.64653]
[1779867551323,31.62,75802.47,0.1,-0.77527,0.00014,20.64653]
[1779867551469,31.62,75802.47,0.1,-0.77527,0.00014,20.64653]
[1779867551571,31.62,75802.47,0.1,-0.77527,0.00014,20.64643]
[1779867552474,31.62,75800.83,0.1,-0.7755,0.00014,20.63424]
[1779867553482,31.62,75800.26,0.1,-0.77558,0.00014,20.63002]
[1779867555496,31.62,75799.13,0.1,-0.77573,0.00014,20.62166]
[1779867556502,31.62,75798.54,0.1,-0.77581,0.00014,20.6173]
[1779867557510,31.62,75797.31,0.1,-0.77598,0.00014,20.60818]
[1779867558517,31.62,75795.33,0.1,-0.77625,0.00014,20.59333]
[1779867559040,31.62,75795.33,0.1,-0.77625,0.00014,20.59333]
[1779867559093,31.62,75795.33,0.1,-0.77625,0.00014,20.59333]
[1779867559221,31.62,75795.33,0.1,-0.77625,0.00014,20.59333]
[1779867559524,31.62,75794.35,0.1,-0.77639,0.00014,20.58595]
[1779867561538,31.62,75796.75,0.1,-0.77606,0.00014,20.60373]
[1779867562545,31.62,75794.67,0.1,-0.77635,0.00014,20.58809]
[1779867563574,31.62,75794.67,0.1,-0.77635,0.00014,20.58809]
[1779867563598,31.62,75794.67,0.1,-0.77635,0.00014,20.58809]
[1779867563721,31.62,75794.67,0.1,-0.77635,0.00014,20.58809]
[1779867563821,31.62,75792.69,0.1,-0.77662,0.00014,20.57322]
[1779867564559,31.62,75783.61,0.1,-0.77787,0.00014,20.50533]
[1779867565566,31.62,75781.46,0.1,-0.77816,0.00014,20.48924]
[1779867570604,31.62,75779.91,0.1,-0.77838,0.00014,20.47765]
[1779867572617,31.62,75784.09,0.1,-0.77783,0.00014,20.50514]
[1779867573444,31.62,75784.09,0.1,-0.77783,0.00014,20.50514]
[1779867573464,31.62,75784.09,0.1,-0.77783,0.00014,20.50514]
[1779867573470,31.62,75784.09,0.1,-0.77783,0.00014,20.50514]
[1779867573625,31.62,75784.9,0.1,-0.77772,0.00014,20.51121]
[1779867575718,31.62,75784.66,0.1,-0.77775,0.00014,20.50942]
[1779867575755,31.62,75784.8,0.1,-0.77773,0.00014,20.51048]
[1779867581681,31.62,75787.64,0.1,-0.77734,0.00014,20.53167]
[1779867582193,31.62,75787.64,0.1,-0.77734,0.00014,20.53167]
[1779867582245,31.62,75787.64,0.1,-0.77734,0.00014,20.53167]
[1779867582688,31.62,75787.38,0.1,-0.77738,0.00014,20.5297]
[1779867585719,31.62,75787.12,0.1,-0.77742,0.00014,20.52773]
[1779867591752,31.62,75787.18,0.1,-0.77741,0.00014,20.52813]
[1779867596105,31.62,75788.26,0.1,-0.77726,0.00014,20.53614]
[1779867596148,31.62,75788.26,0.1,-0.77726,0.00014,20.53614]
[1779867596804,31.62,75789.08,0.1,-0.77715,0.00014,20.54237]
[1779867599721,31.62,75789.06,0.1,-0.77715,0.00014,20.54231]
[1779867602864,31.62,75779.16,0.1,-0.77849,0.00014,20.4688]
[1779867604880,31.62,75779.65,0.1,-0.77842,0.00014,20.47282]
[1779867609914,31.62,75778.13,0.1,-0.77862,0.00014,20.46193]
[1779867614949,31.62,75779.94,0.1,-0.77837,0.00014,20.47576]
[1779867619984,31.62,75779.51,0.1,-0.77842,0.00014,20.47279]
[1779867625025,31.62,75776.96,0.1,-0.77876,0.00014,20.45396]
[1779867630057,31.63,75778.23,0.1,-0.77858,0.00014,20.46377]
[1779867635092,31.63,75780.97,0.1,-0.77823,0.00014,20.48072]
[1779867640127,31.63,75781.56,0.1,-0.77815,0.00014,20.48527]
[1779867645162,31.63,75786.35,0.1,-0.7775,0.00014,20.52101]
[1779867651204,31.62,75786.57,0.1,-0.77748,0.00014,20.52181]
[1779867656239,31.62,75786.25,0.1,-0.77754,0.00014,20.51873]
[1779867661274,31.62,75786.91,0.1,-0.77746,0.00014,20.52318]
[1779867665302,31.62,75790.26,0.1,-0.777,0.00014,20.54811]
[1779867670337,31.62,75792.27,0.1,-0.77673,0.00014,20.56281]
[1779867675372,31.62,75792.39,0.1,-0.77673,0.00014,20.56277]
[1779867680407,31.62,75791.86,0.1,-0.77682,0.00014,20.55789]
[1779867681414,31.61,75786.9,0.1,-0.77751,0.00014,20.52067]
[1779867686448,31.61,75784.41,0.1,-0.77786,0.00014,20.50142]
[1779867691484,31.61,75782.14,0.1,-0.7782,0.00014,20.48017]
[1779867696521,31.61,75782.13,0.1,-0.77822,0.00014,20.47959]
[1779867701556,31.61,75781.65,0.1,-0.77829,0.00014,20.47561]
[1779867705584,31.61,75776.06,0.1,-0.77906,0.00014,20.43351]
[1779867706591,31.61,75769.32,0.1,-0.77998,0.00014,20.38296]
[1779867708605,31.61,75764.97,0.1,-0.78057,0.00014,20.35041]
[1779867713640,31.61,75764.54,0.1,-0.78062,0.00014,20.34752]
[1779867718675,31.61,75763.42,0.1,-0.78076,0.00014,20.3394]
[1779867720689,31.61,75766.73,0.1,-0.78031,0.00014,20.36439]
[1779867722703,31.61,75769.92,0.1,-0.77988,0.00014,20.38837]
[1779867727738,31.61,75770.2,0.1,-0.77984,0.00014,20.39049]
[1779867732774,31.61,75769.77,0.1,-0.7799,0.00014,20.38728]
[1779867734788,31.61,75774.25,0.1,-0.77929,0.00014,20.42085]
[1779867739823,31.61,75776.53,0.1,-0.77898,0.00014,20.43775]
[1779867746873,31.61,75781.26,0.1,-0.77834,0.00014,20.47276]
[1779867751910,31.61,75782.36,0.1,-0.77822,0.00014,20.47684]
[1779867756945,31.61,75782.75,0.1,-0.77818,0.00014,20.4794]
[1779867761980,31.61,75783.12,0.1,-0.77813,0.00014,20.48184]
[1779867769029,31.61,75783.34,0.1,-0.77811,0.00014,20.48309]
[1779867775071,31.61,75783.65,0.1,-0.77807,0.00014,20.4851]
[1779867780106,31.6,75784.08,0.1,-0.77802,0.00014,20.48808]
[1779867785160,31.6,75785.18,0.1,-0.77787,0.00014,20.49605]
[1779867790195,31.6,75785.21,0.1,-0.77788,0.00014,20.49594]
[1779867797244,31.6,75785.16,0.1,-0.77789,0.00014,20.49508]
[1779867804293,31.6,75785.16,0.1,-0.7779,0.00014,20.49455]
[1779867809328,31.6,75784.92,0.1,-0.77794,0.00014,20.49236]
[1779867818391,31.6,75785.56,0.1,-0.7779,0.00014,20.49261]
[1779867824433,31.6,75786.53,0.1,-0.77777,0.00014,20.49934]
[1779867830476,31.6,75785.75,0.1,-0.77789,0.00014,20.49294]
[1779867836518,31.59,75786.01,0.1,-0.77787,0.00014,20.49438]
[1779867841552,31.59,75786.07,0.1,-0.77787,0.00014,20.49437]
[1779867845581,31.59,75774.34,0.1,-0.77948,0.00014,20.40616]
[1779867846588,31.59,75770.95,0.1,-0.77994,0.00014,20.38059]
[1779867847595,31.59,75769.58,0.1,-0.78013,0.00014,20.37027]
[1779867853637,31.59,75769.5,0.1,-0.78014,0.00014,20.36968]
[1779867858673,31.59,75768.76,0.1,-0.78023,0.00014,20.36447]
[1779867863708,31.59,75773.14,0.1,-0.77963,0.00014,20.39761]
[1779867868743,31.59,75776.18,0.1,-0.77922,0.00014,20.4204]
[1779867874785,31.59,75776.17,0.1,-0.77925,0.00014,20.41646]
[1779867881834,31.59,75772.01,0.1,-0.77981,0.00014,20.38519]
[1779867886869,31.59,75771.41,0.1,-0.77989,0.00014,20.38082]
[1779867891904,31.59,75771.76,0.1,-0.77984,0.00014,20.38359]
[1779867896939,31.59,75776.41,0.1,-0.77921,0.00014,20.41859]
[1779867901974,31.59,75776.86,0.1,-0.77915,0.00014,20.4219]
[1779867907009,31.59,75776.79,0.1,-0.77916,0.00014,20.4213]
[1779867912050,31.59,75776.06,0.1,-0.77926,0.00014,20.41574]
[1779867918092,31.59,75776.02,0.1,-0.77927,0.00014,20.41538]
[1779867927155,31.59,75776.04,0.1,-0.77926,0.00014,20.41545]
[1779867940246,31.59,75776.04,0.1,-0.77929,0.00014,20.41157]
[1779867949309,31.59,75776.42,0.1,-0.77924,0.00014,20.41439]
[1779867951323,31.59,75789.07,0.1,-0.77751,0.00014,20.50908]
[1779867952330,31.59,75792.52,0.1,-0.77704,0.00014,20.53489]
[1779867957365,31.59,75796.46,0.1,-0.7765,0.00014,20.56432]
[1779867958371,31.59,75796.16,0.1,-0.77654,0.00014,20.56219]
[1779867959379,31.59,75796.51,0.1,-0.77649,0.00014,20.56492]
[1779867960977,31.59,75796.51,0.1,-0.77649,0.00014,20.56492]
[1779867961028,31.59,75796.14,0.1,-0.77653,0.00014,20.56239]
[1779867962400,31.59,75798.49,0.1,-0.77621,0.00014,20.58003]
[1779867967442,31.59,75798.41,0.1,-0.77622,0.00014,20.57928]
[1779867968450,31.59,75799.83,0.1,-0.77603,0.00014,20.58978]
[1779867970464,31.59,75801.05,0.1,-0.77586,0.00014,20.59864]
[1779867975499,31.59,75799.37,0.1,-0.77611,0.00014,20.58549]
[1779867989597,31.59,75798.38,0.1,-0.77627,0.00014,20.57666]
[1779867993278,31.59,75798.38,0.1,-0.77627,0.00014,20.57666]
[1779867996968,31.59,75798.17,0.1,-0.77634,0.00014,20.57072]
[1779867997069,31.59,75797.93,0.1,-0.77637,0.00014,20.56875]
[1779867998660,31.59,75791.92,0.1,-0.7772,0.00014,20.52378]
[1779867999668,31.59,75790.09,0.1,-0.77745,0.00014,20.51007]
[1779868000675,31.59,75794.79,0.1,-0.77681,0.00014,20.54517]
[1779868001682,31.59,75797.0,0.1,-0.77651,0.00014,20.56165]
[1779868006717,31.58,75797.24,0.1,-0.77648,0.00014,20.56307]
[1779868011752,31.58,75799.74,0.1,-0.77614,0.00014,20.58129]
[1779868016787,31.58,75800.13,0.1,-0.7761,0.00014,20.58368]
[1779868021822,31.58,75802.43,0.1,-0.77579,0.00014,20.60032]
[1779868023836,31.58,75803.89,0.1,-0.7756,0.00014,20.61099]
[1779868024842,31.58,75806.71,0.1,-0.77521,0.00014,20.63188]
[1779868026857,31.58,75808.87,0.1,-0.77492,0.00014,20.64754]
[1779868029878,31.58,75811.31,0.1,-0.77459,0.00014,20.66526]
[1779868032899,31.58,75813.14,0.1,-0.77435,0.00014,20.67852]
[1779868037933,31.57,75814.15,0.1,-0.77422,0.00014,20.68535]
[1779868042969,31.57,75813.45,0.1,-0.77433,0.00014,20.67947]
[1779868048008,31.57,75813.98,0.1,-0.77427,0.00014,20.6827]
[1779868053042,31.57,75814.42,0.1,-0.77425,0.00014,20.68145]
[1779868060091,31.57,75814.47,0.1,-0.77426,0.00014,20.6808]
[1779868062105,31.57,75809.67,0.1,-0.77493,0.00014,20.64476]
[1779868070161,31.56,75809.2,0.1,-0.77502,0.00014,20.64026]
[1779868077209,31.56,75809.64,0.1,-0.77497,0.00014,20.6427]
[1779868081237,31.56,75812.31,0.1,-0.77461,0.00014,20.66212]
[1779868087284,31.56,75816.47,0.1,-0.77405,0.00014,20.69247]
[1779868088291,31.56,75818.84,0.1,-0.77372,0.00014,20.71007]
[1779868092320,31.56,75817.42,0.1,-0.77392,0.00014,20.69932]
[1779868094337,31.56,75814.61,0.1,-0.77431,0.00014,20.67833]
[1779868095343,31.56,75806.19,0.1,-0.77548,0.00014,20.61542]
[1779868096350,31.56,75802.99,0.1,-0.77592,0.00014,20.59144]
[1779868101385,31.56,75803.28,0.1,-0.77589,0.00014,20.59323]
[1779868106420,31.55,75803.83,0.1,-0.77582,0.00014,20.597]
[1779868108434,31.55,75805.21,0.1,-0.77563,0.00014,20.60715]
[1779868113469,31.55,75805.89,0.1,-0.77557,0.00014,20.60799]
[1779868118504,31.55,75805.35,0.1,-0.77565,0.00014,20.60362]
[1779868123539,31.55,75804.94,0.1,-0.77572,0.00014,20.60026]
[1779868128575,31.55,75803.8,0.1,-0.77588,0.00014,20.59151]
[1779868133611,31.55,75803.55,0.1,-0.77592,0.00014,20.58945]
[1779868138647,31.55,75789.76,0.1,-0.77782,0.00014,20.48617]
[1779868139654,31.55,75786.31,0.1,-0.77829,0.00014,20.46039]
[1779868140661,31.55,75784.87,0.1,-0.77849,0.00014,20.44957]
[1779868141668,31.55,75783.91,0.1,-0.77861,0.00014,20.44248]
[1779868146703,31.55,75783.95,0.1,-0.77861,0.00014,20.44274]
[1779868151782,31.55,75784.19,0.1,-0.77858,0.00014,20.44452]
[1779868152969,31.55,75784.19,0.1,-0.77857,0.00014,20.44475]
[1779868153070,31.55,75783.82,0.1,-0.77862,0.00014,20.44209]
[1779868159798,31.55,75787.22,0.1,-0.77814,0.00014,20.46827]
[1779868160805,31.55,75789.02,0.1,-0.77789,0.00014,20.48184]
[1779868165840,31.55,75787.94,0.1,-0.77805,0.00014,20.47351]
[1779868167854,31.55,75786.04,0.1,-0.77831,0.00014,20.45918]
[1779868172889,31.55,75786.84,0.1,-0.77823,0.00014,20.46119]
[1779868173896,31.55,75790.37,0.1,-0.77775,0.00014,20.4876]
[1779868174903,31.55,75794.36,0.1,-0.7772,0.00014,20.51742]
[1779868176917,31.55,75796.51,0.1,-0.77691,0.00014,20.53332]
[1779868180944,31.55,75797.68,0.1,-0.77676,0.00014,20.54159]
[1779868182959,31.55,75799.18,0.1,-0.77655,0.00014,20.55267]
[1779868183966,31.55,75797.34,0.1,-0.77681,0.00014,20.53892]
[1779868189001,31.55,75797.02,0.1,-0.77686,0.00014,20.53613]
[1779868190582,31.55,75797.16,0.1,-0.77684,0.00014,20.53705]
[1779868190969,31.55,75797.16,0.1,-0.77684,0.00014,20.53705]
[1779868191069,31.55,75797.38,0.1,-0.77681,0.00014,20.53844]
[1779868193033,31.55,75795.44,0.1,-0.77708,0.00014,20.52381]
[1779868198068,31.55,75796.15,0.1,-0.777,0.00014,20.52842]
[1779868203103,31.54,75795.33,0.1,-0.77712,0.00014,20.5217]
[1779868208138,31.54,75795.04,0.1,-0.77717,0.00014,20.519]
[1779868213173,31.54,75795.02,0.1,-0.77719,0.00014,20.51833]
[1779868218208,31.54,75795.7,0.1,-0.7771,0.00014,20.52293]
[1779868218968,31.54,75795.7,0.1,-0.7771,0.00014,20.52293]
[1779868219215,31.54,75795.44,0.1,-0.77714,0.00014,20.52088]
[1779868224250,31.54,75793.65,0.1,-0.77739,0.00014,20.50702]
[1779868230295,31.54,75792.07,0.1,-0.77762,0.00014,20.49474]
[1779868231302,31.54,75785.68,0.1,-0.77852,0.00014,20.44311]
[1779868232309,31.54,75782.22,0.1,-0.77899,0.00014,20.41727]
[1779868237344,31.54,75782.65,0.1,-0.77892,0.00014,20.42123]
[1779868241372,31.54,75780.56,0.1,-0.7792,0.00014,20.40612]
[1779868245400,31.54,75781.86,0.1,-0.77901,0.00014,20.41625]
[1779868247414,31.54,75786.13,0.1,-0.77843,0.00014,20.44832]
[1779868248420,31.54,75787.74,0.1,-0.77821,0.00014,20.46037]
[1779868251441,31.54,75788.91,0.1,-0.77805,0.00014,20.46904]
[1779868256476,31.54,75789.12,0.1,-0.77802,0.00014,20.47038]
[1779868258491,31.54,75790.67,0.1,-0.77781,0.00014,20.48189]
[1779868261513,31.54,75795.41,0.1,-0.77716,0.00014,20.51729]
[1779868263527,31.54,75796.79,0.1,-0.77697,0.00014,20.52761]
[1779868268562,31.54,75796.78,0.1,-0.77697,0.00014,20.52794]
[1779868272590,31.54,75798.19,0.1,-0.77676,0.00014,20.5389]
[1779868277625,31.54,75798.14,0.1,-0.77676,0.00014,20.539]
[1779868279640,31.54,75796.93,0.1,-0.77693,0.00014,20.53013]
[1779868280646,31.54,75800.14,0.1,-0.77648,0.00014,20.55423]
[1779868285682,31.55,75800.79,0.1,-0.77639,0.00014,20.55942]
[1779868288703,31.55,75802.11,0.1,-0.7762,0.00014,20.56945]
[1779868290481,31.55,75802.11,0.1,-0.7762,0.00014,20.56945]
[1779868290970,31.55,75802.79,0.1,-0.77611,0.00014,20.57462]
[1779868290987,31.55,75802.94,0.1,-0.77608,0.00014,20.57574]
[1779868291727,31.55,75805.82,0.1,-0.77571,0.00014,20.59348]
[1779868292734,31.55,75808.29,0.1,-0.77537,0.00014,20.61196]
[1779868295760,31.55,75810.11,0.1,-0.77512,0.00014,20.62561]
[1779868300795,31.55,75811.2,0.1,-0.77497,0.00014,20.6338]
[1779868304823,31.55,75812.5,0.1,-0.77479,0.00014,20.64354]
[1779868307844,31.55,75815.18,0.1,-0.77442,0.00014,20.6635]
[1779868313886,31.55,75814.63,0.1,-0.7745,0.00014,20.65927]
[1779868320935,31.55,75815.78,0.1,-0.77434,0.00014,20.66773]
[1779868325971,31.55,75817.25,0.1,-0.77414,0.00014,20.67857]
[1779868331006,31.55,75820.23,0.1,-0.77373,0.00014,20.70063]
[1779868333020,31.55,75816.42,0.1,-0.77425,0.00014,20.67221]
[1779868338056,31.55,75815.54,0.1,-0.77438,0.00014,20.66569]
[1779868341077,31.55,75816.96,0.1,-0.77418,0.00014,20.67629]
[1779868346112,31.55,75817.52,0.1,-0.7741,0.00014,20.68044]
[1779868351148,31.55,75816.75,0.1,-0.77424,0.00014,20.67087]
[1779868356183,31.55,75819.62,0.1,-0.77384,0.00014,20.69221]
[1779868359204,31.55,75821.05,0.1,-0.77364,0.00014,20.70279]
[1779868365246,31.54,75821.72,0.1,-0.77355,0.00014,20.7075]
[1779868371469,31.54,75821.74,0.1,-0.77355,0.00014,20.70752]
[1779868374968,31.54,75821.99,0.1,-0.77352,0.00014,20.7091]
[1779868375317,31.54,75822.05,0.1,-0.77352,0.00014,20.7095]
[1779868380353,31.54,75822.08,0.1,-0.77352,0.00014,20.70948]
[1779868385388,31.54,75823.19,0.1,-0.77337,0.00014,20.71749]
[1779868391430,31.54,75823.39,0.1,-0.77335,0.00014,20.71865]
[1779868397111,31.54,75823.36,0.1,-0.77335,0.00014,20.71831]
[1779868397472,31.54,75811.9,0.1,-0.77494,0.00014,20.63279]
[1779868398479,31.54,75816.23,0.1,-0.77434,0.00014,20.66517]
[1779868399485,31.54,75815.37,0.1,-0.77446,0.00014,20.65885]
[1779868401068,31.54,75815.34,0.1,-0.77446,0.00014,20.65871]
[1779868402507,31.54,75818.96,0.1,-0.77396,0.00014,20.68583]
[1779868403514,31.54,75821.27,0.1,-0.77364,0.00014,20.70307]
[1779868405528,31.54,75822.64,0.1,-0.77345,0.00014,20.71333]
[1779868407246,31.54,75822.2,0.1,-0.77351,0.00014,20.71008]
[1779868407542,31.54,75822.21,0.1,-0.7735,0.00014,20.71018]
[1779868412577,31.54,75823.49,0.1,-0.77335,0.00014,20.71603]
[1779868413584,31.54,75825.56,0.1,-0.77306,0.00014,20.73146]
[1779868415598,31.54,75827.15,0.1,-0.77284,0.00014,20.74362]
[1779868420639,31.55,75834.91,0.1,-0.77174,0.00014,20.80195]
[1779868421645,31.55,75836.18,0.1,-0.77156,0.00014,20.81145]
[1779868427688,31.55,75836.52,0.1,-0.7715,0.00014,20.81452]
[1779868432723,31.55,75836.69,0.1,-0.77147,0.00014,20.81625]
[1779868433730,31.55,75845.88,0.1,-0.77019,0.00014,20.88433]
[1779868434737,31.55,75847.6,0.1,-0.76995,0.00014,20.89705]
[1779868435744,31.55,75848.87,0.1,-0.76977,0.00014,20.90643]
[1779868439772,31.55,75850.74,0.1,-0.76951,0.00014,20.92015]
[1779868444807,31.55,75851.07,0.1,-0.76947,0.00014,20.92242]
[1779868449555,31.55,75851.07,0.1,-0.76947,0.00014,20.92233]
[1779868449567,31.55,75851.07,0.1,-0.76947,0.00014,20.92233]
[1779868449589,31.55,75851.03,0.1,-0.76947,0.00014,20.92198]
[1779868449842,31.55,75854.53,0.1,-0.76898,0.00014,20.9478]
[1779868453869,31.55,75853.2,0.1,-0.76917,0.00014,20.93779]
[1779868457898,31.55,75855.46,0.1,-0.76886,0.00014,20.9543]
[1779868462933,31.55,75854.73,0.1,-0.76897,0.00014,20.94868]
[1779868465220,31.55,75854.58,0.1,-0.76899,0.00014,20.94754]
[1779868467969,31.55,75845.82,0.1,-0.77022,0.00014,20.88273]
[1779868468976,31.55,75842.72,0.1,-0.77065,0.00014,20.85985]
[1779868471224,31.55,75842.52,0.1,-0.77068,0.00014,20.85844]
[1779868475691,31.55,75840.44,0.1,-0.77098,0.00014,20.83974]
[1779868481060,31.55,75841.0,0.1,-0.7709,0.00014,20.84438]
[1779868486631,31.55,75841.16,0.1,-0.77087,0.00014,20.84587]
[1779868492733,31.55,75840.95,0.1,-0.77089,0.00014,20.84492]
[1779868498179,31.55,75841.06,0.1,-0.77086,0.00014,20.84638]
[1779868503214,31.55,75841.08,0.1,-0.77085,0.00014,20.847]
[1779868508249,31.56,75841.9,0.1,-0.77072,0.00014,20.85352]
[1779868511270,31.56,75843.09,0.1,-0.77055,0.00014,20.86261]
[1779868515298,31.56,75844.38,0.1,-0.77036,0.00014,20.87253]
[1779868516304,31.56,75845.97,0.1,-0.77014,0.00014,20.88437]
[1779868517312,31.56,75849.55,0.1,-0.76964,0.00014,20.91088]
[1779868522346,31.56,75850.73,0.1,-0.76947,0.00014,20.91977]
[1779868523354,31.56,75852.17,0.1,-0.76927,0.00014,20.93041]
[1779868524361,31.56,75853.89,0.1,-0.76902,0.00014,20.94311]
[1779868531411,31.56,75853.06,0.1,-0.76917,0.00014,20.93321]
[1779868536445,31.56,75853.4,0.1,-0.76912,0.00014,20.93574]
[1779868538459,31.56,75849.79,0.1,-0.76962,0.00014,20.90913]
[1779868545508,31.56,75849.12,0.1,-0.76971,0.00014,20.90447]
[1779868546515,31.56,75847.46,0.1,-0.76994,0.00014,20.89226]
[1779868551550,31.56,75847.5,0.1,-0.76993,0.00014,20.89285]
[1779868556585,31.56,75847.65,0.1,-0.76991,0.00014,20.89424]
[1779868563636,31.56,75848.29,0.1,-0.76981,0.00014,20.89937]
[1779868568671,31.56,75848.9,0.1,-0.76972,0.00014,20.90414]
[1779868569678,31.56,75850.4,0.1,-0.76951,0.00014,20.91526]
[1779868574715,31.56,75851.48,0.1,-0.76935,0.00014,20.92334]
[1779868579750,31.56,75850.97,0.1,-0.76942,0.00014,20.91965]
[1779868582771,31.56,75854.34,0.1,-0.76895,0.00014,20.94454]
[1779868584785,31.56,75856.7,0.1,-0.76862,0.00014,20.96189]
[1779868589820,31.56,75857.87,0.1,-0.76846,0.00014,20.97029]
[1779868596869,31.56,75854.36,0.1,-0.76899,0.00014,20.94031]
[1779868597876,31.56,75849.75,0.1,-0.76963,0.00014,20.9063]
[1779868602911,31.56,75849.13,0.1,-0.76972,0.00014,20.90186]
[1779868606939,31.56,75846.09,0.1,-0.77014,0.00014,20.87956]
[1779868607946,31.56,75843.93,0.1,-0.77044,0.00014,20.86367]
[1779868612980,31.56,75843.25,0.1,-0.77053,0.00014,20.85911]
[1779868616003,31.56,75842.06,0.1,-0.77069,0.00014,20.85062]
[1779868617009,31.56,75843.37,0.1,-0.7705,0.00014,20.86042]
[1779868622046,31.57,75844.17,0.1,-0.77038,0.00014,20.86685]
[1779868627081,31.57,75847.09,0.1,-0.76996,0.00014,20.88893]
[1779868629095,31.57,75850.8,0.1,-0.76944,0.00014,20.91645]
[1779868632116,31.57,75852.27,0.1,-0.76923,0.00014,20.9274]
[1779868635137,31.57,75853.91,0.1,-0.769,0.00014,20.93956]
[1779868638158,31.57,75852.05,0.1,-0.76926,0.00014,20.92589]
[1779868645207,31.57,75852.57,0.1,-0.76918,0.00014,20.92987]
[1779868650242,31.57,75852.87,0.1,-0.76914,0.00014,20.93217]
[1779868655277,31.57,75853.14,0.1,-0.76913,0.00014,20.93047]
[1779868660312,31.57,75852.84,0.1,-0.76917,0.00014,20.92834]
[1779868665347,31.57,75854.25,0.1,-0.76897,0.00014,20.93876]
[1779868670381,31.57,75853.66,0.1,-0.76905,0.00014,20.93442]
[1779868675417,31.57,75854.94,0.1,-0.76887,0.00014,20.94384]
[1779868680452,31.57,75854.95,0.1,-0.76887,0.00014,20.94388]
[1779868685487,31.57,75854.52,0.1,-0.76893,0.00014,20.94067]
[1779868693543,31.57,75854.79,0.1,-0.7689,0.00014,20.94261]
[1779868698578,31.57,75854.81,0.1,-0.76889,0.00014,20.94272]
[1779868703613,31.57,75854.82,0.1,-0.76889,0.00014,20.94275]
[1779868710662,31.57,75854.86,0.1,-0.76889,0.00014,20.94301]
[1779868715697,31.57,75855.52,0.1,-0.76882,0.00014,20.94406]
[1779868717711,31.57,75858.74,0.1,-0.76837,0.00014,20.96785]
[1779868718718,31.57,75860.16,0.1,-0.76817,0.00014,20.97836]
[1779868724760,31.57,75860.65,0.1,-0.76809,0.00014,20.98231]
[1779868729795,31.57,75860.76,0.1,-0.76808,0.00014,20.98311]
[1779868735837,31.57,75861.78,0.1,-0.76794,0.00014,20.99038]
[1779868740872,31.57,75861.59,0.1,-0.76797,0.00014,20.98881]
[1779868743892,31.57,75863.32,0.1,-0.76773,0.00014,21.00149]
[1779868749935,31.57,75863.07,0.1,-0.76776,0.00014,20.99963]
[1779868754970,31.57,75863.07,0.1,-0.76776,0.00014,20.99964]
[1779868760013,31.57,75863.3,0.1,-0.76773,0.00014,21.00135]
[1779868764040,31.57,75861.58,0.1,-0.76797,0.00014,20.98873]
[1779868766054,31.57,75864.61,0.1,-0.76754,0.00014,21.01106]
[1779868773104,31.57,75865.45,0.1,-0.76745,0.00014,21.01333]
[1779868780201,31.57,75865.44,0.1,-0.76746,0.00014,21.01316]
[1779868783249,31.57,75865.86,0.1,-0.7674,0.00014,21.01635]
[1779868784181,31.57,75865.73,0.1,-0.76741,0.00014,21.01546]
[1779868789216,31.57,75867.38,0.1,-0.76717,0.00014,21.02809]
[1779868793244,31.57,75861.48,0.1,-0.76799,0.00014,20.98542]
[1779868798279,31.58,75865.18,0.1,-0.76744,0.00014,21.01381]
[1779868800742,31.58,75865.03,0.1,-0.76746,0.00014,21.01288]
[1779868800078,31.58,75865.03,0.1,-0.76746,0.00014,21.01288]
[1779868812813,31.58,75865.03,0.1,-0.76746,0.00014,21.01288]
[1779868812821,31.58,75849.97,0.1,-0.76957,0.00014,20.90222]
[1779868818468,31.58,75849.37,0.1,-0.76966,0.00014,20.8978]
[1779868821262,31.58,75849.37,0.1,-0.76966,0.00014,20.8978]
[1779868823490,31.58,75849.52,0.1,-0.76963,0.00014,20.89891]
[1779868828540,31.58,75849.79,0.1,-0.7696,0.00014,20.9009]
[1779868833579,31.58,75850.96,0.1,-0.76946,0.00014,20.90574]
[1779868838620,31.58,75851.46,0.1,-0.76939,0.00014,20.90942]
[1779868843219,31.58,75852.39,0.1,-0.76926,0.00014,20.91628]
[1779868852722,31.58,75853.83,0.1,-0.76901,0.00014,20.92954]
[1779868859771,31.59,75853.91,0.1,-0.76894,0.00014,20.93275]
[1779868864809,31.59,75853.51,0.1,-0.76897,0.00014,20.9313]
[1779868865190,31.59,75853.51,0.1,-0.76897,0.00014,20.9313]
[1779868865261,31.6,75862.13,0.1,-0.76774,0.00014,20.99543]
[1779868865813,31.6,75868.81,0.1,-0.7668,0.00014,21.04445]
[1779868867827,31.6,75870.42,0.1,-0.76656,0.00014,21.05693]
[1779868869172,31.6,75870.42,0.1,-0.76656,0.00014,21.05693]
[1779868869214,31.6,75869.31,0.1,-0.76671,0.00014,21.04926]
[1779868873869,31.6,75874.5,0.1,-0.76596,0.00014,21.08822]
[1779868878904,31.61,75875.14,0.1,-0.76585,0.00014,21.0941]
[1779868881217,31.61,75874.95,0.1,-0.76587,0.00014,21.09271]
[1779868891997,31.61,75875.77,0.1,-0.76576,0.00014,21.09634]
[1779868895223,31.61,75877.96,0.1,-0.76544,0.00014,21.11246]
[1779868896025,31.61,75884.15,0.1,-0.76457,0.00014,21.15775]
[1779868902067,31.61,75884.63,0.1,-0.7645,0.00014,21.16114]
[1779868907102,31.61,75884.79,0.1,-0.76448,0.00014,21.16219]
[1779868912139,31.61,75885.03,0.1,-0.76445,0.00014,21.16383]
[1779868915231,31.61,75883.49,0.1,-0.76467,0.00014,21.15255]
[1779868915283,31.61,75883.45,0.1,-0.76468,0.00014,21.15224]
[1779868921202,31.61,75886.65,0.1,-0.76423,0.00014,21.17543]
[1779868923216,31.61,75893.63,0.1,-0.76324,0.00014,21.22619]
[1779868927244,31.61,75894.82,0.1,-0.76308,0.00014,21.23442]
[1779868930780,31.61,75895.45,0.1,-0.76299,0.00014,21.23867]
[1779868931272,31.61,75899.81,0.1,-0.76238,0.00014,21.27025]
[1779868934293,31.61,75894.2,0.1,-0.76318,0.00014,21.22907]
[1779868934824,31.61,75894.2,0.1,-0.76318,0.00014,21.22907]
[1779868935300,31.6,75894.03,0.1,-0.76321,0.00014,21.22772]
[1779868939328,31.6,75898.73,0.1,-0.76255,0.00014,21.26146]
[1779868944363,31.6,75901.84,0.1,-0.76211,0.00014,21.28378]
[1779868949398,31.6,75901.46,0.1,-0.76217,0.00014,21.28087]
[1779868953426,31.6,75895.09,0.1,-0.76311,0.00014,21.23056]
[1779868955440,31.6,75888.74,0.1,-0.76401,0.00014,21.18414]
[1779868956976,31.6,75888.74,0.1,-0.76401,0.00014,21.18414]
[1779868962489,31.6,75887.83,0.1,-0.76415,0.00014,21.17717]
[1779868967524,31.6,75884.47,0.1,-0.76463,0.00014,21.15255]
[1779868969538,31.6,75878.9,0.1,-0.76541,0.00014,21.1119]
[1779868974573,31.6,75880.22,0.1,-0.76522,0.00014,21.12177]
[1779868979608,31.6,75881.06,0.1,-0.7651,0.00014,21.12807]
[1779868984643,31.6,75882.67,0.1,-0.76487,0.00014,21.13998]
[1779868989678,31.6,75883.32,0.1,-0.76478,0.00014,21.14477]
[1779868994713,31.6,75884.47,0.1,-0.76461,0.00014,21.1532]
[1779868999748,31.6,75884.35,0.1,-0.76463,0.00014,21.15233]
[1779869005789,31.6,75884.25,0.1,-0.76464,0.00014,21.15166]
[1779869010825,31.6,75885.57,0.1,-0.76446,0.00014,21.16129]
[1779869015860,31.6,75884.84,0.1,-0.76459,0.00014,21.15217]
[1779869020895,31.6,75885.37,0.1,-0.76451,0.00014,21.15604]
[1779869025931,31.6,75884.67,0.1,-0.76461,0.00014,21.15091]
[1779869030966,31.6,75883.3,0.1,-0.7648,0.00014,21.14115]
[1779869032980,31.6,75870.99,0.1,-0.76654,0.00014,21.05115]
[1779869034995,31.6,75867.06,0.1,-0.76709,0.00014,21.02247]
[1779869040030,31.6,75874.49,0.1,-0.76603,0.00014,21.07765]
[1779869045067,31.61,75876.31,0.1,-0.76576,0.00014,21.09142]
[1779869050102,31.61,75876.88,0.1,-0.76567,0.00014,21.09594]
[1779869054129,31.61,75881.4,0.1,-0.76503,0.00014,21.12929]
[1779869060172,31.61,75883.09,0.1,-0.76479,0.00014,21.14173]
[1779869062975,31.61,75883.47,0.1,-0.76473,0.00014,21.14453]
[1779869069237,31.61,75885.0,0.1,-0.76451,0.00014,21.15575]
[1779869074272,31.61,75884.01,0.1,-0.76468,0.00014,21.14479]
[1779869079307,31.61,75884.77,0.1,-0.76457,0.00014,21.15041]
[1779869084345,31.61,75884.25,0.1,-0.76464,0.00014,21.14668]
[1779869089380,31.61,75884.37,0.1,-0.76462,0.00014,21.14764]
[1779869092974,31.61,75884.26,0.1,-0.76464,0.00014,21.14689]
[1779869102472,31.61,75884.19,0.1,-0.76465,0.00014,21.14656]
[1779869106500,31.61,75893.91,0.1,-0.76327,0.00014,21.21745]
[1779869106978,31.61,75893.91,0.1,-0.76327,0.00014,21.21745]
[1779869109522,31.61,75889.12,0.1,-0.76395,0.00014,21.18234]
[1779869111536,31.61,75885.8,0.1,-0.76442,0.00014,21.15811]
[1779869116571,31.61,75887.01,0.1,-0.76425,0.00014,21.16691]
[1779869121606,31.61,75886.95,0.1,-0.76426,0.00014,21.16642]
[1779869126641,31.61,75886.61,0.1,-0.76431,0.00014,21.16387]
[1779869129663,31.61,75892.76,0.1,-0.76344,0.00014,21.20862]
[1779869134697,31.61,75894.23,0.1,-0.76326,0.00014,21.2152]
[1779869136711,31.61,75889.57,0.1,-0.76393,0.00014,21.18111]
[1779869141754,31.61,75887.17,0.1,-0.76427,0.00014,21.16347]
[1779869146789,31.61,75887.34,0.1,-0.76425,0.00014,21.16458]
[1779869148803,31.61,75881.62,0.1,-0.76506,0.00014,21.12278]
[1779869150974,31.61,75879.51,0.1,-0.76536,0.00014,21.10742]
[1779869154970,31.61,75876.49,0.1,-0.76578,0.00014,21.08549]
[1779869154973,31.61,75876.65,0.1,-0.76576,0.00014,21.08671]
[1779869160887,31.61,75875.31,0.1,-0.76594,0.00014,21.07719]
[1779869165922,31.61,75875.83,0.1,-0.76586,0.00014,21.08126]
[1779869170957,31.61,75875.57,0.1,-0.76589,0.00014,21.07961]
[1779869173978,31.61,75870.39,0.1,-0.76662,0.00014,21.04174]
[1779869179013,31.61,75870.47,0.1,-0.76662,0.00014,21.04213]
[1779869184048,31.61,75870.0,0.1,-0.76669,0.00014,21.03836]
[1779869189083,31.61,75859.05,0.1,-0.76824,0.00014,20.9577]
[1779869191097,31.61,75860.33,0.1,-0.76809,0.00014,20.9631]
[1779869196133,31.61,75858.82,0.1,-0.76831,0.00014,20.95166]
[1779869201169,31.61,75850.37,0.1,-0.7695,0.00014,20.88924]
[1779869206204,31.61,75851.69,0.1,-0.76931,0.00014,20.89904]
[1779869211239,31.61,75851.23,0.1,-0.76937,0.00014,20.89579]
[1779869216274,31.61,75852.74,0.1,-0.76916,0.00014,20.90703]
[1779869221310,31.61,75854.63,0.1,-0.76889,0.00014,20.92106]
[1779869225337,31.61,75849.57,0.1,-0.7696,0.00014,20.88381]
[1779869230372,31.61,75852.98,0.1,-0.76912,0.00014,20.9091]
[1779869237421,31.61,75852.36,0.1,-0.7692,0.00014,20.90476]
[1779869242457,31.61,75847.85,0.1,-0.76983,0.00014,20.87179]
[1779869247492,31.61,75843.54,0.1,-0.77042,0.00014,20.84038]
[1779869248499,31.61,75838.44,0.1,-0.77113,0.00014,20.80271]
[1779869248976,31.61,75838.44,0.1,-0.77113,0.00014,20.80271]
[1779869254541,31.61,75834.04,0.1,-0.77177,0.00014,20.76654]
[1779869257563,31.61,75829.52,0.1,-0.7724,0.00014,20.73293]
[1779869260584,31.61,75823.32,0.1,-0.77326,0.00014,20.68693]
[1779869266628,31.61,75821.42,0.1,-0.77353,0.00014,20.67299]
[1779869269650,31.61,75826.63,0.1,-0.7728,0.00014,20.71172]
[1779869274685,31.61,75829.16,0.1,-0.77245,0.00014,20.7303]
[1779869279719,31.61,75823.73,0.1,-0.77321,0.00014,20.68987]
[1779869284755,31.61,75826.7,0.1,-0.7728,0.00014,20.71181]
[1779869290798,31.61,75827.51,0.1,-0.77269,0.00014,20.71756]
[1779869295833,31.61,75827.35,0.1,-0.77272,0.00014,20.71612]
[1779869300868,31.61,75827.35,0.1,-0.77272,0.00014,20.71586]
[1779869306910,31.61,75825.95,0.1,-0.77292,0.00014,20.70523]
[1779869311945,31.61,75828.23,0.1,-0.77264,0.00014,20.71806]
[1779869316980,31.6,75826.1,0.1,-0.77294,0.00014,20.70202]
[1779869323024,31.6,75821.73,0.1,-0.77355,0.00014,20.66951]
[1779869328059,31.6,75819.88,0.1,-0.7738,0.00014,20.65583]
[1779869334101,31.6,75819.9,0.1,-0.7738,0.00014,20.65604]
[1779869338129,31.6,75824.93,0.1,-0.7731,0.00014,20.69338]
[1779869344171,31.6,75825.2,0.1,-0.77307,0.00014,20.69519]
[1779869349206,31.6,75825.51,0.1,-0.77303,0.00014,20.69737]
[1779869354244,31.6,75825.48,0.1,-0.77303,0.00014,20.69732]
[1779869359278,31.6,75828.73,0.1,-0.77257,0.00014,20.72156]
[1779869364315,31.6,75829.36,0.1,-0.77248,0.00014,20.72639]
[1779869369350,31.61,75827.15,0.1,-0.77279,0.00014,20.71015]
[1779869374385,31.61,75827.47,0.1,-0.77276,0.00014,20.70896]
[1779869379420,31.61,75828.05,0.1,-0.77268,0.00014,20.71348]
[1779869384454,31.61,75825.2,0.1,-0.77307,0.00014,20.69269]
[1779869392515,31.61,75824.66,0.1,-0.77313,0.00014,20.68928]
[1779869397550,31.61,75822.85,0.1,-0.77338,0.00014,20.676]
[1779869402585,31.61,75820.6,0.1,-0.77369,0.00014,20.65934]
[1779869408627,31.61,75821.45,0.1,-0.77356,0.00014,20.66621]
[1779869415676,31.61,75821.83,0.1,-0.77349,0.00014,20.66994]
[1779869420711,31.61,75821.63,0.1,-0.77351,0.00014,20.66908]
[1779869423732,31.62,75826.34,0.1,-0.77285,0.00014,20.70435]
[1779869425745,31.62,75839.12,0.1,-0.77107,0.00014,20.79903]
[1779869426753,31.62,75840.6,0.1,-0.77086,0.00014,20.80993]
[1779869428973,31.62,75840.43,0.1,-0.77089,0.00014,20.8086]
[1779869436823,31.62,75840.35,0.1,-0.77093,0.00014,20.80393]
[1779869441857,31.61,75840.04,0.1,-0.77097,0.00014,20.80159]
[1779869442865,31.62,75834.43,0.1,-0.77176,0.00014,20.76015]
[1779869447901,31.62,75837.37,0.1,-0.77134,0.00014,20.78222]
[1779869452937,31.62,75837.83,0.1,-0.77127,0.00014,20.78579]
[1779869456971,31.62,75836.81,0.1,-0.77141,0.00014,20.77836]
[1779869460967,31.62,75837.54,0.1,-0.77131,0.00014,20.78386]
[1779869461001,31.62,75837.54,0.1,-0.77131,0.00014,20.78392]
[1779869464017,31.62,75832.46,0.1,-0.77201,0.00014,20.74645]
[1779869469050,31.62,75829.64,0.1,-0.7724,0.00014,20.72601]
[1779869475092,31.62,75828.68,0.1,-0.77252,0.00014,20.71929]
[1779869480127,31.62,75828.11,0.1,-0.7726,0.00014,20.71523]
[1779869485162,31.62,75828.21,0.1,-0.77258,0.00014,20.71617]
[1779869494225,31.62,75827.95,0.1,-0.77264,0.00014,20.7109]
[1779869501274,31.62,75829.11,0.1,-0.77246,0.00014,20.72007]
[1779869506310,31.62,75830.2,0.1,-0.7723,0.00014,20.72857]
[1779869511345,31.62,75830.55,0.1,-0.77225,0.00014,20.73128]
[1779869516380,31.62,75829.81,0.1,-0.77236,0.00014,20.72576]
[1779869521415,31.62,75829.5,0.1,-0.7724,0.00014,20.72344]
[1779869526450,31.62,75830.5,0.1,-0.77226,0.00014,20.73079]
[1779869531485,31.62,75831.53,0.1,-0.77212,0.00014,20.73831]
[1779869536520,31.62,75830.77,0.1,-0.77223,0.00014,20.73258]
[1779869541555,31.62,75830.97,0.1,-0.7722,0.00014,20.73397]
[1779869547597,31.62,75829.51,0.1,-0.77241,0.00014,20.72296]
[1779869552631,31.62,75826.24,0.1,-0.77289,0.00014,20.69498]
[1779869557668,31.62,75826.83,0.1,-0.77281,0.00014,20.69949]
[1779869562703,31.62,75824.21,0.1,-0.77316,0.00014,20.68032]
[1779869566731,31.62,75819.71,0.1,-0.77378,0.00014,20.64719]
[1779869568745,31.62,75813.24,0.1,-0.77468,0.00014,20.59925]
[1779869573949,31.63,75813.2,0.1,-0.77467,0.00014,20.59941]
[1779869576808,31.63,75798.04,0.1,-0.77677,0.00014,20.48655]
[1779869577815,31.63,75796.86,0.1,-0.77693,0.00014,20.47777]
[1779869580069,31.63,75797.92,0.1,-0.77678,0.00014,20.48573]
[1779869582225,31.63,75798.57,0.1,-0.77669,0.00014,20.49048]
[1779869583857,31.63,75798.44,0.1,-0.77672,0.00014,20.48927]
[1779869588891,31.62,75798.48,0.1,-0.77672,0.00014,20.489]
[1779869593927,31.62,75794.07,0.1,-0.77734,0.00014,20.45559]
[1779869598962,31.62,75796.06,0.1,-0.77706,0.00014,20.4705]
[1779869603997,31.62,75802.52,0.1,-0.77617,0.00014,20.51873]
[1779869609031,31.62,75803.56,0.1,-0.77603,0.00014,20.52621]
[1779869615074,31.62,75805.02,0.1,-0.77588,0.00014,20.5324]
[1779869620111,31.62,75804.85,0.1,-0.77591,0.00014,20.5304]
[1779869625144,31.62,75803.95,0.1,-0.77605,0.00014,20.523]
[1779869630179,31.61,75804.26,0.1,-0.77602,0.00014,20.52463]
[1779869635214,31.61,75803.95,0.1,-0.77608,0.00014,20.52165]
[1779869641256,31.61,75804.52,0.1,-0.77601,0.00014,20.52513]
[1779869646291,31.61,75804.11,0.1,-0.77608,0.00014,20.52143]
[1779869651326,31.61,75804.25,0.1,-0.77608,0.00014,20.52185]
[1779869656360,31.61,75808.42,0.1,-0.77551,0.00014,20.55229]
[1779869661396,31.6,75810.21,0.1,-0.77528,0.00014,20.56482]
[1779869666431,31.6,75812.41,0.1,-0.77498,0.00014,20.58093]
[1779869671466,31.6,75815.26,0.1,-0.77462,0.00014,20.59815]
[1779869676502,31.6,75815.29,0.1,-0.77462,0.00014,20.59809]
[1779869681537,31.6,75814.86,0.1,-0.77468,0.00014,20.5946]
[1779869686572,31.6,75814.53,0.1,-0.77474,0.00014,20.59184]
[1779869691607,31.6,75815.76,0.1,-0.77457,0.00014,20.60065]
[1779869698656,31.6,75815.98,0.1,-0.77455,0.00014,20.60172]
[1779869703691,31.6,75817.75,0.1,-0.77431,0.00014,20.61446]
[1779869708726,31.6,75819.14,0.1,-0.77413,0.00014,20.62425]
[1779869713761,31.59,75821.32,0.1,-0.77384,0.00014,20.63986]
[1779869718795,31.59,75821.46,0.1,-0.77384,0.00014,20.64008]
[1779869723831,31.59,75821.05,0.1,-0.77391,0.00014,20.63635]
[1779869728866,31.59,75821.87,0.1,-0.77381,0.00014,20.64176]
[1779869733901,31.59,75820.67,0.1,-0.77402,0.00014,20.62834]
[1779869738936,31.58,75820.64,0.1,-0.77403,0.00014,20.62745]
[1779869744979,31.58,75820.72,0.1,-0.77404,0.00014,20.62725]
[1779869750015,31.58,75820.9,0.1,-0.77402,0.00014,20.62792]
[1779869755050,31.58,75820.63,0.1,-0.77407,0.00014,20.62525]
[1779869762098,31.58,75821.39,0.1,-0.77399,0.00014,20.62999]
[1779869767134,31.58,75820.81,0.1,-0.77408,0.00014,20.62501]
[1779869773176,31.57,75820.9,0.1,-0.77409,0.00014,20.62473]
[1779869778211,31.57,75821.54,0.1,-0.77402,0.00014,20.62814]
[1779869783246,31.57,75821.83,0.1,-0.77401,0.00014,20.62895]
[1779869788281,31.56,75821.52,0.1,-0.77408,0.00014,20.6253]
[1779869793316,31.56,75821.73,0.1,-0.7741,0.00014,20.62173]
[1779869802379,31.55,75821.21,0.1,-0.77422,0.00014,20.61555]
[1779869803386,31.55,75805.48,0.1,-0.7764,0.00014,20.49801]
[1779869804393,31.55,75797.56,0.1,-0.7775,0.00014,20.43867]
[1779869810435,31.55,75796.36,0.1,-0.77767,0.00014,20.42905]
[1779869815471,31.55,75796.07,0.1,-0.77773,0.00014,20.42604]
[1779869820506,31.55,75795.79,0.1,-0.77779,0.00014,20.42293]
[1779869821513,31.54,75791.12,0.1,-0.77843,0.00014,20.38774]
[1779869826548,31.54,75790.74,0.1,-0.7785,0.00014,20.38413]
[1779869831583,31.54,75791.63,0.1,-0.77839,0.00014,20.39003]
[1779869835611,31.54,75798.47,0.1,-0.77746,0.00014,20.44061]
[1779869840646,31.54,75799.83,0.1,-0.7773,0.00014,20.44967]
[1779869846688,31.53,75799.62,0.1,-0.77735,0.00014,20.44671]
[1779869853737,31.53,75799.74,0.1,-0.7774,0.00014,20.44172]
[1779869861793,31.52,75799.76,0.1,-0.77745,0.00014,20.43957]
[1779869866828,31.52,75798.66,0.1,-0.77762,0.00014,20.42991]
[1779869871867,31.51,75798.83,0.1,-0.77763,0.00014,20.42981]
[1779869878916,31.51,75798.35,0.1,-0.77773,0.00014,20.42427]
[1779869883951,31.51,75798.53,0.1,-0.77773,0.00014,20.42424]
[1779869888986,31.5,75797.56,0.1,-0.7779,0.00014,20.41537]
[1779869895033,31.5,75797.13,0.1,-0.77799,0.00014,20.41055]
[1779869900068,31.5,75804.16,0.1,-0.77704,0.00014,20.46214]
[1779869905103,31.49,75802.84,0.1,-0.77724,0.00014,20.45126]
[1779869913159,31.49,75801.98,0.1,-0.77741,0.00014,20.43959]
[1779869918194,31.49,75801.86,0.1,-0.77744,0.00014,20.43782]
[1779869923229,31.48,75802.43,0.1,-0.77738,0.00014,20.44123]
[1779869929271,31.48,75802.81,0.1,-0.77735,0.00014,20.44303]
[1779869934308,31.48,75802.41,0.1,-0.77742,0.00014,20.43917]
[1779869940350,31.48,75802.65,0.1,-0.77741,0.00014,20.43995]
[1779869945384,31.48,75802.53,0.1,-0.77744,0.00014,20.43821]
[1779869950420,31.47,75803.14,0.1,-0.77737,0.00014,20.44196]
[1779869955455,31.47,75802.78,0.1,-0.77744,0.00014,20.43843]
[1779869958479,31.47,75802.85,0.1,-0.77743,0.00014,20.43862]
[1779869958531,31.47,75802.85,0.1,-0.77743,0.00014,20.43862]
[1779869958730,31.47,75802.85,0.1,-0.77743,0.00014,20.43862]
[1779869960222,31.47,75802.85,0.1,-0.77744,0.00014,20.43846]
[1779869960323,31.47,75802.91,0.1,-0.77744,0.00014,20.43858]
[1779869965838,31.47,75802.92,0.1,-0.77745,0.00014,20.43801]
[1779869965870,31.47,75802.92,0.1,-0.77745,0.00014,20.43801]
[1779869967538,31.47,75810.49,0.1,-0.77641,0.00014,20.49421]
[1779869969611,31.47,75810.49,0.1,-0.77641,0.00014,20.49421]
[1779869969661,31.47,75810.49,0.1,-0.77641,0.00014,20.49421]
[1779869969720,31.47,75810.49,0.1,-0.77641,0.00014,20.49421]
[1779869969778,31.46,75808.73,0.1,-0.77666,0.00014,20.48058]
[1779869970560,31.46,75808.12,0.1,-0.77675,0.00014,20.47581]
[1779869973114,31.46,75808.12,0.1,-0.77675,0.00014,20.47581]
[1779869979624,31.46,75808.39,0.1,-0.77677,0.00014,20.47233]
[1779869982936,31.46,75808.24,0.1,-0.7768,0.00014,20.47084]
[1779869982969,31.46,75808.24,0.1,-0.7768,0.00014,20.47084]
[1779869983218,31.46,75808.24,0.1,-0.7768,0.00014,20.47084]
[1779869983237,31.46,75807.98,0.1,-0.77684,0.00014,20.46854]
[1779869983652,31.46,75803.78,0.1,-0.77742,0.00014,20.43704]
[1779869984659,31.46,75802.96,0.1,-0.77754,0.00014,20.43075]
[1779869986673,31.46,75806.28,0.1,-0.77709,0.00014,20.4554]
[1779869988687,31.46,75807.95,0.1,-0.77686,0.00014,20.4676]
[1779869989901,31.46,75807.95,0.1,-0.77686,0.00014,20.4676]
[1779869989963,31.46,75807.95,0.1,-0.77686,0.00014,20.4676]
[1779869989968,31.46,75807.95,0.1,-0.77686,0.00014,20.4676]
[1779869990002,31.46,75808.47,0.1,-0.77679,0.00014,20.47133]
[1779869995735,31.45,75808.66,0.1,-0.77679,0.00014,20.47173]
[1779869996743,31.45,75810.06,0.1,-0.7766,0.00014,20.48205]
[1779869997749,31.45,75809.35,0.1,-0.7767,0.00014,20.47655]
[1779869999434,31.45,75809.35,0.1,-0.7767,0.00014,20.47655]
[1779869999469,31.45,75809.35,0.1,-0.7767,0.00014,20.47655]
[1779869999069,31.45,75810.07,0.1,-0.7766,0.00014,20.4816]
[1779869999487,31.45,75810.07,0.1,-0.7766,0.00014,20.4816]
[1779870004800,31.45,75808.87,0.1,-0.77679,0.00014,20.47172]
[1779870005806,31.45,75807.49,0.1,-0.77698,0.00014,20.46122]
[1779870007357,31.45,75807.49,0.1,-0.77698,0.00014,20.46122]
[1779870007359,31.45,75807.49,0.1,-0.77698,0.00014,20.46122]
[1779870007467,31.45,75807.49,0.1,-0.77698,0.00014,20.46122]
[1779870007458,31.45,75807.53,0.1,-0.77698,0.00014,20.46122]
[1779870014870,31.45,75806.05,0.1,-0.77721,0.00014,20.44909]
[1779870016884,31.44,75807.19,0.1,-0.77705,0.00014,20.45738]
[1779870017891,31.44,75808.02,0.1,-0.77694,0.00014,20.46347]
[1779870018532,31.44,75808.02,0.1,-0.77694,0.00014,20.46347]
[1779870018591,31.44,75808.02,0.1,-0.77694,0.00014,20.46347]
[1779870018721,31.44,75808.02,0.1,-0.77694,0.00014,20.46347]
[1779870018898,31.44,75808.71,0.1,-0.77685,0.00014,20.4685]
[1779870023933,31.44,75808.99,0.1,-0.77682,0.00014,20.46983]
[1779870026955,31.44,75809.9,0.1,-0.77671,0.00014,20.47621]
[1779870030011,31.44,75810.04,0.1,-0.77669,0.00014,20.47711]
[1779870030036,31.44,75810.04,0.1,-0.77669,0.00014,20.47711]
[1779870030247,31.44,75810.04,0.1,-0.77669,0.00014,20.47711]
[1779870030264,31.44,75811.42,0.1,-0.77651,0.00014,20.48699]
[1779870030983,31.44,75813.08,0.1,-0.77628,0.00014,20.49943]
[1779870031990,31.44,75814.16,0.1,-0.77616,0.00014,20.50368]
[1779870037026,31.44,75813.84,0.1,-0.7762,0.00014,20.50103]
[1779870039039,31.44,75812.99,0.1,-0.77632,0.00014,20.49455]
[1779870042687,31.44,75813.1,0.1,-0.77631,0.00014,20.49513]
[1779870042720,31.44,75813.1,0.1,-0.77631,0.00014,20.49513]
[1779870042739,31.44,75813.1,0.1,-0.77631,0.00014,20.49513]
[1779870042788,31.44,75813.1,0.1,-0.77632,0.00014,20.49504]
[1779870048385,31.44,75813.14,0.1,-0.77632,0.00014,20.495]
[1779870048472,31.44,75813.14,0.1,-0.77632,0.00014,20.495]
[1779870048486,31.44,75813.11,0.1,-0.77632,0.00014,20.49459]
[1779870054145,31.43,75813.06,0.1,-0.77634,0.00014,20.49365]
[1779870054814,31.43,75813.06,0.1,-0.77634,0.00014,20.49365]
[1779870054866,31.43,75813.06,0.1,-0.77634,0.00014,20.49365]
[1779870054968,31.43,75813.06,0.1,-0.77634,0.00014,20.49365]
[1779870055152,31.43,75812.91,0.1,-0.77636,0.00014,20.49252]
[1779870060187,31.43,75813.1,0.1,-0.77635,0.00014,20.49338]
[1779870066229,31.43,75812.87,0.1,-0.77639,0.00014,20.49137]
[1779870066281,31.43,75812.87,0.1,-0.77639,0.00014,20.49137]
[1779870066467,31.43,75812.87,0.1,-0.77639,0.00014,20.49137]
[1779870066283,31.43,75812.87,0.1,-0.77639,0.00014,20.49109]
[1779870072271,31.43,75813.13,0.1,-0.77637,0.00014,20.49246]
[1779870077657,31.43,75813.8,0.1,-0.77628,0.00014,20.49708]
[1779870077715,31.43,75813.8,0.1,-0.77628,0.00014,20.49708]
[1779870077968,31.43,75813.8,0.1,-0.77628,0.00014,20.49708]
[1779870078313,31.43,75813.81,0.1,-0.77628,0.00014,20.49694]
[1779870084355,31.43,75813.76,0.1,-0.7763,0.00014,20.49593]
[1779870091925,31.43,75813.26,0.1,-0.77637,0.00014,20.49208]
[1779870091967,31.43,75813.26,0.1,-0.77637,0.00014,20.49208]
[1779870091977,31.43,75813.26,0.1,-0.77637,0.00014,20.49208]
[1779870092027,31.43,75813.26,0.1,-0.77641,0.00014,20.48765]
[1779870094231,31.43,75813.26,0.1,-0.77641,0.00014,20.48765]
[1779870094473,31.43,75813.26,0.1,-0.77641,0.00014,20.48765]
[1779870094562,31.42,75813.26,0.1,-0.77642,0.00014,20.48734]
[1779870095434,31.42,75826.8,0.1,-0.77454,0.00014,20.58864]
[1779870096441,31.42,75826.84,0.1,-0.77454,0.00014,20.58876]
[1779870100469,31.42,75823.14,0.1,-0.77507,0.00014,20.56032]
[1779870101475,31.42,75818.36,0.1,-0.77573,0.00014,20.52435]
[1779870102482,31.42,75814.96,0.1,-0.77621,0.00014,20.49873]
[1779870105201,31.42,75814.77,0.1,-0.77624,0.00014,20.4971]
[1779870105232,31.42,75814.77,0.1,-0.77624,0.00014,20.4971]
[1779870105248,31.42,75814.77,0.1,-0.77624,0.00014,20.4971]
[1779870105504,31.42,75814.43,0.1,-0.77629,0.00014,20.49444]
[1779870107411,31.42,75814.31,0.1,-0.77631,0.00014,20.49344]
[1779870107468,31.42,75814.31,0.1,-0.77631,0.00014,20.49344]
[1779870107520,31.42,75804.92,0.1,-0.77761,0.00014,20.42272]
[1779870108528,31.42,75803.35,0.1,-0.77783,0.00014,20.41077]
[1779870113562,31.42,75803.39,0.1,-0.77785,0.00014,20.40999]
[1779870114145,31.42,75803.39,0.1,-0.77785,0.00014,20.40999]
[1779870114197,31.42,75803.39,0.1,-0.77785,0.00014,20.40999]
[1779870114219,31.42,75803.39,0.1,-0.77785,0.00014,20.40999]
[1779870114568,31.42,75803.64,0.1,-0.77782,0.00014,20.41163]
[1779870119604,31.41,75804.56,0.1,-0.77771,0.00014,20.41736]
[1779870121618,31.41,75809.22,0.1,-0.77708,0.00014,20.45189]
[1779870122610,31.41,75809.22,0.1,-0.77708,0.00014,20.45189]
[1779870122662,31.41,75809.22,0.1,-0.77708,0.00014,20.45161]
[1779870122720,31.41,75809.22,0.1,-0.77708,0.00014,20.45161]
[1779870122820,31.41,75810.1,0.1,-0.77696,0.00014,20.45821]
[1779870126654,31.41,75811.93,0.1,-0.77673,0.00014,20.4709]
[1779870131244,31.41,75812.59,0.1,-0.77665,0.00014,20.4753]
[1779870131296,31.41,75812.59,0.1,-0.77665,0.00014,20.4753]
[1779870131467,31.41,75812.59,0.1,-0.77665,0.00014,20.4753]
[1779870131569,31.41,75812.86,0.1,-0.77662,0.00014,20.47694]
[1779870136729,31.4,75813.21,0.1,-0.77659,0.00014,20.4786]
[1779870137738,31.4,75816.07,0.1,-0.77619,0.00014,20.49986]
[1779870138744,31.4,75818.95,0.1,-0.7758,0.00014,20.52124]
[1779870140388,31.4,75818.95,0.1,-0.7758,0.00014,20.52124]
[1779870140440,31.4,75818.95,0.1,-0.7758,0.00014,20.52124]
[1779870140468,31.4,75818.95,0.1,-0.7758,0.00014,20.52124]
[1779870140489,31.4,75819.52,0.1,-0.77573,0.00014,20.52501]
[1779870145794,31.4,75819.28,0.1,-0.77578,0.00014,20.52199]
[1779870148507,31.4,75819.6,0.1,-0.77574,0.00014,20.52414]
[1779870148608,31.4,75819.6,0.1,-0.77574,0.00014,20.52414]
[1779870148623,31.4,75819.6,0.1,-0.77575,0.00014,20.52364]
[1779870148734,31.4,75819.6,0.1,-0.77575,0.00014,20.52364]
[1779870148815,31.4,75823.83,0.1,-0.77517,0.00014,20.55534]
[1779870150243,31.4,75823.83,0.1,-0.77517,0.00014,20.55534]
[1779870150248,31.39,75833.97,0.1,-0.77376,0.00014,20.63091]
[1779870150829,31.39,75836.87,0.1,-0.77336,0.00014,20.6522]
[1779870154254,31.39,75837.69,0.1,-0.77329,0.00014,20.65374]
[1779870154309,31.39,75848.17,0.1,-0.77182,0.00014,20.73149]
[1779870154858,31.39,75856.43,0.1,-0.77067,0.00014,20.79259]
[1779870157441,31.39,75857.14,0.1,-0.77059,0.00014,20.79692]
[1779870160664,31.39,75857.01,0.1,-0.77061,0.00014,20.79568]
[1779870160716,31.39,75857.01,0.1,-0.77061,0.00014,20.79568]
[1779870160968,31.39,75857.01,0.1,-0.77061,0.00014,20.79568]
[1779870161069,31.39,75857.23,0.1,-0.77059,0.00014,20.79678]
[1779870162410,31.39,75857.23,0.1,-0.77059,0.00014,20.79678]
[1779870168341,31.38,75857.88,0.1,-0.77053,0.00014,20.79995]
[1779870168393,31.38,75857.88,0.1,-0.77053,0.00014,20.79995]
[1779870168467,31.38,75857.88,0.1,-0.77053,0.00014,20.79995]
[1779870168568,31.38,75858.0,0.1,-0.77053,0.00014,20.80028]
[1779870169964,31.38,75863.43,0.1,-0.76977,0.00014,20.84033]
[1779870171979,31.38,75865.99,0.1,-0.76942,0.00014,20.85867]
[1779870173182,31.38,75865.99,0.1,-0.76942,0.00014,20.85867]
[1779870173216,31.38,75865.99,0.1,-0.76942,0.00014,20.85867]
[1779870173481,31.38,75865.99,0.1,-0.76942,0.00014,20.85867]
[1779870173569,31.38,75866.15,0.1,-0.76941,0.00014,20.85916]
[1779870177014,31.37,75869.24,0.1,-0.76899,0.00014,20.88103]
[1779870179841,31.37,75869.78,0.1,-0.76893,0.00014,20.8843]
[1779870179894,31.37,75869.78,0.1,-0.76893,0.00014,20.8843]
[1779870179967,31.37,75869.78,0.1,-0.76893,0.00014,20.8843]
[1779870180035,31.37,75870.02,0.1,-0.7689,0.00014,20.8857]
[1779870183068,31.37,75877.66,0.1,-0.76784,0.00014,20.94115]
[1779870184073,31.37,75881.27,0.1,-0.76734,0.00014,20.96741]
[1779870187105,31.36,75883.64,0.1,-0.76702,0.00014,20.98416]
[1779870188112,31.36,75885.32,0.1,-0.76679,0.00014,20.99629]
[1779870188774,31.36,75885.32,0.1,-0.76679,0.00014,20.99629]
[1779870188829,31.36,75885.32,0.1,-0.76679,0.00014,20.99629]
[1779870188969,31.36,75885.32,0.1,-0.76679,0.00014,20.99629]
[1779870189119,31.36,75885.29,0.1,-0.7668,0.00014,20.99578]
[1779870194154,31.36,75883.65,0.1,-0.76706,0.00014,20.98227]
[1779870195899,31.36,75884.86,0.1,-0.76689,0.00014,20.99094]
[1779870195950,31.36,75884.86,0.1,-0.76689,0.00014,20.99094]
[1779870195974,31.36,75884.86,0.1,-0.76689,0.00014,20.99094]
[1779870196168,31.36,75884.81,0.1,-0.7669,0.00014,20.99031]
[1779870199189,31.35,75881.39,0.1,-0.7674,0.00014,20.96423]
[1779870201048,31.35,75880.39,0.1,-0.76755,0.00014,20.95657]
[1779870201100,31.35,75880.39,0.1,-0.76755,0.00014,20.95657]
[1779870201217,31.35,75880.39,0.1,-0.76755,0.00014,20.95657]
[1779870201319,31.35,75880.66,0.1,-0.76752,0.00014,20.9581]
[1779870205231,31.35,75878.98,0.1,-0.76778,0.00014,20.94498]
[1779870206434,31.35,75878.98,0.1,-0.76778,0.00014,20.94498]
[1779870206467,31.35,75878.98,0.1,-0.76778,0.00014,20.94498]
[1779870206487,31.35,75878.98,0.1,-0.76778,0.00014,20.94498]
[1779870206535,31.35,75875.9,0.1,-0.76822,0.00014,20.92173]
[1779870206838,31.35,75875.9,0.1,-0.76822,0.00014,20.92173]
[1779870206968,31.35,75875.9,0.1,-0.76822,0.00014,20.92173]
[1779870207245,31.35,75867.14,0.1,-0.76946,0.00014,20.85678]
[1779870208252,31.35,75865.41,0.1,-0.76971,0.00014,20.84367]
[1779870210266,31.35,75865.41,0.1,-0.76972,0.00014,20.84329]
[1779870211019,31.35,75865.41,0.1,-0.76972,0.00014,20.84329]
[1779870211070,31.35,75865.41,0.1,-0.76972,0.00014,20.84329]
[1779870211218,31.35,75865.41,0.1,-0.76972,0.00014,20.84329]
[1779870211273,31.35,75865.44,0.1,-0.76974,0.00014,20.83955]
[1779870216308,31.34,75864.74,0.1,-0.76986,0.00014,20.83335]
[1779870221344,31.34,75864.35,0.1,-0.76993,0.00014,20.82967]
[1779870222355,31.34,75864.35,0.1,-0.76993,0.00014,20.82967]
[1779870222402,31.34,75864.35,0.1,-0.76993,0.00014,20.82967]
[1779870222472,31.34,75864.35,0.1,-0.76993,0.00014,20.82967]
[1779870222503,31.34,75864.77,0.1,-0.76988,0.00014,20.83264]
[1779870228396,31.34,75864.09,0.1,-0.76999,0.00014,20.82681]
[1779870230177,31.34,75864.62,0.1,-0.76992,0.00014,20.83059]
[1779870230218,31.34,75864.62,0.1,-0.76992,0.00014,20.83059]
[1779870230555,31.34,75864.62,0.1,-0.76992,0.00014,20.83059]
[1779870230560,31.34,75865.38,0.1,-0.76982,0.00014,20.83595]
[1779870233470,31.34,75864.92,0.1,-0.76989,0.00014,20.83223]
[1779870233568,31.34,75864.92,0.1,-0.76989,0.00014,20.83208]
[1779870239474,31.34,75865.46,0.1,-0.76983,0.00014,20.8352]
[1779870241527,31.33,75865.43,0.1,-0.76984,0.00014,20.83483]
[1779870241573,31.33,75865.43,0.1,-0.76984,0.00014,20.83483]
[1779870241718,31.33,75865.43,0.1,-0.76984,0.00014,20.83483]
[1779870241607,31.33,75864.75,0.1,-0.76994,0.00014,20.82963]
[1779870242498,31.33,75865.69,0.1,-0.76981,0.00014,20.83648]
[1779870243502,31.33,75862.08,0.1,-0.77032,0.00014,20.80949]
[1779870244509,31.33,75860.4,0.1,-0.77056,0.00014,20.79687]
[1779870248006,31.33,75860.56,0.1,-0.77054,0.00014,20.79774]
[1779870248062,31.33,75860.56,0.1,-0.77054,0.00014,20.79774]
[1779870248219,31.33,75860.56,0.1,-0.77054,0.00014,20.79774]
[1779870248537,31.33,75864.36,0.1,-0.77001,0.00014,20.8259]
[1779870253571,31.33,75864.57,0.1,-0.76999,0.00014,20.82674]
[1779870255078,31.33,75864.55,0.1,-0.77,0.00014,20.82646]
[1779870255116,31.33,75864.55,0.1,-0.77,0.00014,20.82646]
[1779870255470,31.33,75864.55,0.1,-0.77,0.00014,20.82646]
[1779870255589,31.33,75864.97,0.1,-0.76994,0.00014,20.82944]
[1779870258610,31.33,75859.74,0.1,-0.77069,0.00014,20.79011]
[1779870261631,31.33,75855.51,0.1,-0.77129,0.00014,20.75833]
[1779870261896,31.33,75855.51,0.1,-0.77129,0.00014,20.75833]
[1779870261948,31.33,75855.51,0.1,-0.77129,0.00014,20.75833]
[1779870262073,31.33,75855.51,0.1,-0.77129,0.00014,20.75833]
[1779870262638,31.33,75849.25,0.1,-0.77217,0.00014,20.71156]
[1779870263645,31.33,75846.74,0.1,-0.77253,0.00014,20.69281]
[1779870267672,31.33,75850.09,0.1,-0.77206,0.00014,20.71765]
[1779870269687,31.33,75853.65,0.1,-0.77156,0.00014,20.74411]
[1779870271701,31.33,75855.22,0.1,-0.77137,0.00014,20.75186]
[1779870276737,31.33,75855.16,0.1,-0.77138,0.00014,20.75105]
[1779870281772,31.32,75855.2,0.1,-0.77139,0.00014,20.75099]
[1779870286807,31.32,75856.15,0.1,-0.77126,0.00014,20.75764]
[1779870289829,31.32,75857.61,0.1,-0.77106,0.00014,20.76823]
[1779870290836,31.32,75860.24,0.1,-0.77069,0.00014,20.78771]
[1779870295870,31.32,75860.68,0.1,-0.77064,0.00014,20.79033]
[1779870300906,31.32,75860.82,0.1,-0.77063,0.00014,20.79081]
[1779870303927,31.32,75862.67,0.1,-0.77038,0.00014,20.80424]
[1779870307955,31.32,75865.13,0.1,-0.77004,0.00014,20.82205]
[1779870310976,31.32,75866.73,0.1,-0.76982,0.00014,20.8335]
[1779870316011,31.31,75867.67,0.1,-0.76971,0.00014,20.83967]
[1779870321861,31.31,75867.61,0.1,-0.76972,0.00014,20.83873]
[1779870327088,31.31,75867.23,0.1,-0.7698,0.00014,20.83459]
[1779870332123,31.31,75867.17,0.1,-0.76986,0.00014,20.82954]
[1779870337157,31.3,75867.78,0.1,-0.76979,0.00014,20.83328]
[1779870342193,31.3,75867.29,0.1,-0.76987,0.00014,20.82884]
[1779870344207,31.3,75869.7,0.1,-0.76954,0.00014,20.84645]
[1779870349242,31.3,75870.96,0.1,-0.76938,0.00014,20.85489]
[1779870354277,31.3,75870.48,0.1,-0.76946,0.00014,20.8504]
[1779870359312,31.29,75871.14,0.1,-0.76939,0.00014,20.8544]
[1779870360319,31.29,75872.96,0.1,-0.76913,0.00014,20.86775]
[1779870364347,31.29,75881.07,0.1,-0.768,0.00014,20.92715]
[1779870365354,31.29,75884.24,0.1,-0.76755,0.00014,20.95044]
[1779870366369,31.29,75888.76,0.1,-0.76691,0.00014,20.98365]
[1779870367376,31.29,75891.57,0.1,-0.76652,0.00014,21.00415]
[1779870368383,31.29,75894.98,0.1,-0.76604,0.00014,21.02903]
[1779870369564,31.29,75898.77,0.1,-0.76551,0.00014,21.05629]
[1779870370398,31.29,75905.36,0.1,-0.76457,0.00014,21.10489]
[1779870371310,31.29,75905.36,0.1,-0.76457,0.00014,21.10489]
[1779870371499,31.29,75905.36,0.1,-0.76457,0.00014,21.10489]
[1779870371827,31.29,75905.36,0.1,-0.76457,0.00014,21.10489]
[1779870371566,31.29,75909.21,0.1,-0.76402,0.00014,21.13297]
[1779870373430,31.28,75922.41,0.1,-0.76213,0.00014,21.22953]
[1779870374284,31.28,75922.41,0.1,-0.76213,0.00014,21.22953]
[1779870374437,31.28,75922.83,0.1,-0.76207,0.00014,21.23236]
[1779870375152,31.28,75922.83,0.1,-0.76207,0.00014,21.23236]
[1779870375233,31.28,75922.83,0.1,-0.76207,0.00014,21.23236]
[1779870375275,31.28,75922.83,0.1,-0.76207,0.00014,21.23236]
[1779870375318,31.28,75922.83,0.1,-0.76207,0.00014,21.23236]
[1779870375354,31.28,75922.83,0.1,-0.76207,0.00014,21.23236]
[1779870375375,31.28,75922.83,0.1,-0.76207,0.00014,21.23236]
[1779870375444,31.27,75922.24,0.1,-0.76223,0.00014,21.22479]
[1779870377639,31.27,75922.15,0.1,-0.7623,0.00014,21.22092]
[1779870377691,31.27,75922.15,0.1,-0.7623,0.00014,21.22092]
[1779870377792,31.26,75922.4,0.1,-0.76228,0.00014,21.22213]
[1779870379472,31.26,75929.42,0.1,-0.76127,0.00014,21.27329]
[1779870382707,31.26,75933.31,0.1,-0.76073,0.00014,21.30076]
[1779870384507,31.26,75923.93,0.1,-0.7621,0.00014,21.23127]
[1779870385514,31.26,75917.39,0.1,-0.76304,0.00014,21.18324]
[1779870386837,31.25,75914.69,0.1,-0.76352,0.00014,21.15903]
[1779870392721,31.24,75912.87,0.1,-0.76385,0.00014,21.13995]
[1779870395587,31.24,75917.03,0.1,-0.76328,0.00014,21.16927]
[1779870398608,31.24,75922.28,0.1,-0.76253,0.00014,21.20716]
[1779870399615,31.23,75930.21,0.1,-0.7614,0.00014,21.26509]
[1779870400778,31.23,75930.21,0.1,-0.7614,0.00014,21.26509]
[1779870400847,31.23,75937.07,0.1,-0.76041,0.00014,21.315]
[1779870404650,31.2,75940.15,0.1,-0.76023,0.00015,21.32471]
[1779870409685,31.18,75943.02,0.1,-0.75994,0.00015,21.33961]
[1779870411082,31.18,75942.71,0.1,-0.75999,0.00015,21.33707]
[1779870411217,31.18,75942.71,0.1,-0.75999,0.00015,21.33707]
[1779870411700,31.18,75937.96,0.1,-0.76068,0.00015,21.30198]
[1779870413151,31.18,75936.44,0.1,-0.76091,0.00014,21.2906]
[1779870413714,31.18,75930.73,0.1,-0.76173,0.00014,21.24867]
[1779870414396,31.18,75930.73,0.1,-0.76173,0.00014,21.24867]
[1779870414721,31.18,75929.98,0.1,-0.76186,0.00014,21.24249]
[1779870415763,31.18,75929.98,0.1,-0.76186,0.00014,21.24249]
[1779870415900,31.18,75929.98,0.1,-0.76186,0.00014,21.24249]
[1779870415906,31.18,75929.2,0.1,-0.76198,0.00014,21.23645]
[1779870417110,31.17,75928.54,0.1,-0.76208,0.00014,21.2313]
[1779870417834,31.17,75928.54,0.1,-0.76208,0.00014,21.2313]
[1779870417888,31.17,75928.54,0.1,-0.76208,0.00014,21.2313]
[1779870417743,31.17,75929.88,0.1,-0.76188,0.00014,21.24115]
[1779870417970,31.17,75929.88,0.1,-0.76188,0.00014,21.24115]
[1779870418749,31.17,75936.17,0.1,-0.76098,0.00014,21.28677]
[1779870419248,31.17,75936.17,0.1,-0.76098,0.00014,21.28677]
[1779870419300,31.17,75936.17,0.1,-0.76098,0.00014,21.28677]
[1779870419468,31.17,75936.17,0.1,-0.76098,0.00014,21.28677]
[1779870421632,31.17,75938.28,0.1,-0.76069,0.00015,21.30153]
[1779870421668,31.17,75938.28,0.1,-0.76069,0.00015,21.30153]
[1779870424975,31.17,75938.33,0.1,-0.76072,0.00015,21.30043]
[1779870427362,31.16,75938.62,0.1,-0.76069,0.00015,21.30183]
[1779870427414,31.16,75938.62,0.1,-0.76069,0.00015,21.30183]
[1779870427468,31.16,75938.62,0.1,-0.76069,0.00015,21.30183]
[1779870430685,31.16,75939.68,0.1,-0.76056,0.00015,21.30852]
[1779870430694,31.16,75939.68,0.1,-0.76056,0.00015,21.30852]
[1779870430833,31.16,75939.97,0.1,-0.76052,0.00015,21.31028]
[1779870432041,31.16,75939.86,0.1,-0.76054,0.00015,21.30924]
[1779870432093,31.16,75939.86,0.1,-0.76054,0.00015,21.30924]
[1779870432217,31.16,75939.86,0.1,-0.76054,0.00015,21.30924]
[1779870432729,31.16,75939.86,0.1,-0.76054,0.00015,21.30924]
[1779870434267,31.16,75940.24,0.1,-0.7605,0.00015,21.31156]
[1779870435621,31.16,75941.14,0.1,-0.76037,0.00015,21.31792]
[1779870435669,31.16,75941.14,0.1,-0.76037,0.00015,21.31792]
[1779870435718,31.16,75941.14,0.1,-0.76037,0.00015,21.31792]
[1779870436875,31.16,75945.02,0.1,-0.75982,0.00015,21.34587]
[1779870437881,31.16,75938.77,0.1,-0.76073,0.00015,21.29976]
[1779870438169,31.16,75938.77,0.1,-0.76073,0.00015,21.29976]
[1779870438221,31.16,75938.77,0.1,-0.76073,0.00015,21.29976]
[1779870438676,31.16,75938.77,0.1,-0.76073,0.00015,21.29976]
[1779870438738,31.16,75938.77,0.1,-0.76073,0.00015,21.29976]
[1779870441050,31.15,75938.14,0.1,-0.76084,0.00015,21.29449]
[1779870441102,31.15,75938.14,0.1,-0.76084,0.00015,21.29449]
[1779870441219,31.15,75938.14,0.1,-0.76084,0.00015,21.29449]
[1779870444931,31.15,75941.9,0.1,-0.76032,0.00015,21.32093]
[1779870446182,31.15,75942.98,0.1,-0.76017,0.00015,21.32849]
[1779870446218,31.15,75942.98,0.1,-0.76017,0.00015,21.32849]
[1779870446234,31.15,75942.98,0.1,-0.76017,0.00015,21.32849]
[1779870448174,31.15,75945.53,0.1,-0.75981,0.00015,21.34666]
[1779870448221,31.15,75945.53,0.1,-0.75981,0.00015,21.34666]
[1779870450202,31.15,75947.09,0.1,-0.75958,0.00015,21.35781]
[1779870450219,31.15,75947.09,0.1,-0.75958,0.00015,21.35781]
[1779870450388,31.15,75947.09,0.1,-0.75958,0.00015,21.35781]
[1779870450433,31.15,75947.09,0.1,-0.75958,0.00015,21.35781]
[1779870450467,31.15,75947.09,0.1,-0.75958,0.00015,21.35781]
[1779870451787,31.15,75947.45,0.1,-0.75954,0.00015,21.36017]
[1779870455647,31.14,75951.04,0.1,-0.75906,0.00015,21.382]
[1779870455687,31.14,75953.79,0.1,-0.75866,0.00015,21.40173]
[1779870457142,31.14,75953.14,0.1,-0.75876,0.00015,21.39697]
[1779870457165,31.14,75953.14,0.1,-0.75876,0.00015,21.39697]
[1779870457219,31.14,75953.14,0.1,-0.75876,0.00015,21.39697]
[1779870458065,31.14,75953.48,0.1,-0.75871,0.00015,21.39927]
[1779870458218,31.14,75953.48,0.1,-0.75871,0.00015,21.39927]
[1779870460735,31.14,75956.62,0.1,-0.75826,0.00015,21.4218]
[1779870460787,31.14,75956.62,0.1,-0.75826,0.00015,21.4218]
[1779870460968,31.14,75956.62,0.1,-0.75826,0.00015,21.4218]
[1779870466083,31.14,75953.33,0.1,-0.75877,0.00015,21.39642]
[1779870467331,31.14,75953.33,0.1,-0.75877,0.00015,21.39642]
[1779870467347,31.14,75953.33,0.1,-0.75877,0.00015,21.39642]
[1779870467470,31.14,75953.33,0.1,-0.75877,0.00015,21.39642]
[1779870473131,31.13,75953.27,0.1,-0.7588,0.00015,21.39478]
[1779870475145,31.13,75948.3,0.1,-0.75953,0.00015,21.35807]
[1779870476708,31.13,75948.3,0.1,-0.75953,0.00015,21.35807]
[1779870476722,31.13,75948.3,0.1,-0.75953,0.00015,21.35807]
[1779870476760,31.13,75948.3,0.1,-0.75953,0.00015,21.35807]
[1779870477300,31.13,75945.23,0.1,-0.75999,0.00015,21.33534]
[1779870477311,31.13,75945.23,0.1,-0.75999,0.00015,21.33534]
[1779870477469,31.13,75945.23,0.1,-0.75999,0.00015,21.33534]
[1779870479316,31.13,75945.84,0.1,-0.7599,0.00015,21.3397]
[1779870479368,31.13,75945.84,0.1,-0.7599,0.00015,21.3397]
[1779870479467,31.13,75945.84,0.1,-0.7599,0.00015,21.3397]
[1779870485215,31.13,75948.93,0.1,-0.75947,0.00015,21.36146]
[1779870487328,31.13,75948.93,0.1,-0.75947,0.00015,21.36146]
[1779870487381,31.13,75948.93,0.1,-0.75947,0.00015,21.36146]
[1779870487473,31.13,75948.93,0.1,-0.75947,0.00015,21.36146]
[1779870488317,31.13,75949.3,0.1,-0.75942,0.00015,21.36391]
[1779870488473,31.13,75949.3,0.1,-0.75942,0.00015,21.36391]
[1779870491258,31.13,75953.73,0.1,-0.75879,0.00015,21.39577]
[1779870496298,31.13,75954.63,0.1,-0.75867,0.00015,21.40151]
[1779870498404,31.13,75954.6,0.1,-0.75868,0.00015,21.40113]
[1779870498454,31.13,75954.6,0.1,-0.75868,0.00015,21.40113]
[1779870498469,31.13,75954.6,0.1,-0.75868,0.00015,21.40113]
[1779870504354,31.12,75954.9,0.1,-0.75866,0.00015,21.40219]
[1779870506258,31.12,75954.43,0.1,-0.75873,0.00015,21.39859]
[1779870506269,31.12,75954.43,0.1,-0.75873,0.00015,21.39859]
[1779870506472,31.12,75954.43,0.1,-0.75873,0.00015,21.39859]
[1779870510765,31.12,75954.59,0.1,-0.75872,0.00015,21.39915]
[1779870510949,31.12,75954.59,0.1,-0.75872,0.00015,21.39915]
[1779870510970,31.12,75954.59,0.1,-0.75872,0.00015,21.39915]
[1779870516438,31.12,75951.21,0.1,-0.75926,0.00015,21.36969]
[1779870517431,31.12,75951.21,0.1,-0.75926,0.00015,21.36969]
[1779870517441,31.12,75951.21,0.1,-0.75926,0.00015,21.36969]
[1779870517472,31.12,75951.21,0.1,-0.75926,0.00015,21.36969]
[1779870522627,31.12,75950.14,0.1,-0.75943,0.00015,21.36117]
[1779870522721,31.12,75950.14,0.1,-0.75943,0.00015,21.36117]
[1779870527389,31.11,75953.88,0.1,-0.7589,0.00015,21.38786]
[1779870527441,31.11,75953.88,0.1,-0.7589,0.00015,21.38786]
[1779870527471,31.11,75953.88,0.1,-0.7589,0.00015,21.38786]
[1779870532554,31.11,75953.52,0.1,-0.75897,0.00015,21.38429]
[1779870537385,31.11,75952.82,0.1,-0.75909,0.00015,21.37856]
[1779870537437,31.11,75952.82,0.1,-0.75909,0.00015,21.37856]
[1779870537470,31.11,75952.82,0.1,-0.75909,0.00015,21.37856]
[1779870542833,31.11,75955.12,0.1,-0.75876,0.00015,21.39471]
[1779870542963,31.11,75955.12,0.1,-0.75876,0.00015,21.39471]
[1779870542969,31.11,75955.12,0.1,-0.75876,0.00015,21.39471]
[1779870546099,31.11,75959.5,0.1,-0.75814,0.00015,21.42609]
[1779870546151,31.11,75959.5,0.1,-0.75814,0.00015,21.42609]
[1779870546217,31.11,75959.5,0.1,-0.75814,0.00015,21.42609]
[1779870546652,31.1,75959.24,0.1,-0.75818,0.00015,21.4238]
[1779870551687,31.1,75960.11,0.1,-0.75812,0.00015,21.42725]
[1779870552187,31.1,75960.11,0.1,-0.75812,0.00015,21.42725]
[1779870552217,31.1,75960.11,0.1,-0.75812,0.00015,21.42725]
[1779870552239,31.1,75960.11,0.1,-0.75812,0.00015,21.42725]
[1779870557733,31.09,75960.23,0.1,-0.75812,0.00015,21.42693]
[1779870561692,31.09,75960.04,0.1,-0.75817,0.00015,21.42471]
[1779870561715,31.09,75960.04,0.1,-0.75817,0.00015,21.42471]
[1779870561725,31.09,75960.04,0.1,-0.75817,0.00015,21.42471]
[1779870564635,31.09,75961.14,0.1,-0.75803,0.00015,21.43179]
[1779870564724,31.09,75961.14,0.1,-0.75803,0.00015,21.43179]
[1779870568808,31.08,75959.63,0.1,-0.75828,0.00015,21.41946]
[1779870568857,31.08,75959.63,0.1,-0.75828,0.00015,21.41946]
[1779870568969,31.08,75959.63,0.1,-0.75828,0.00015,21.41946]
[1779870574852,31.08,75955.23,0.1,-0.75899,0.00015,21.38144]
[1779870579383,31.07,75955.71,0.1,-0.75894,0.00015,21.38384]
[1779870579387,31.07,75955.71,0.1,-0.75894,0.00015,21.38384]
[1779870579469,31.07,75955.71,0.1,-0.75894,0.00015,21.38384]
[1779870584577,31.07,75954.87,0.1,-0.75909,0.00015,21.3763]
[1779870584889,31.07,75954.87,0.1,-0.75909,0.00015,21.3763]
[1779870584922,31.07,75954.87,0.1,-0.75909,0.00015,21.3763]
[1779870584968,31.07,75954.87,0.1,-0.75909,0.00015,21.3763]
[1779870585029,31.07,75946.78,0.1,-0.76028,0.00015,21.31659]
[1779870589120,31.07,75945.73,0.1,-0.76045,0.00015,21.30794]
[1779870589172,31.07,75945.73,0.1,-0.76045,0.00015,21.30794]
[1779870589218,31.07,75945.73,0.1,-0.76045,0.00015,21.30794]
[1779870591379,31.06,75945.51,0.1,-0.7605,0.00015,21.30531]
[1779870591719,31.06,75945.51,0.1,-0.7605,0.00015,21.30531]
[1779870594996,31.06,75941.97,0.1,-0.76105,0.00015,21.27795]
[1779870597714,31.06,75941.59,0.1,-0.76111,0.00015,21.27453]
[1779870597766,31.06,75941.59,0.1,-0.76111,0.00015,21.27453]
[1779870597972,31.06,75941.59,0.1,-0.76111,0.00015,21.27453]
[1779870603055,31.05,75942.04,0.1,-0.76109,0.00015,21.27602]
[1779870604646,31.05,75941.98,0.1,-0.7611,0.00015,21.27527]
[1779870605721,31.05,75942.4,0.1,-0.76105,0.00015,21.27806]
[1779870609000,31.05,75941.76,0.1,-0.76116,0.00015,21.27243]
[1779870609048,31.05,75941.76,0.1,-0.76116,0.00015,21.27243]
[1779870611725,31.05,75937.41,0.1,-0.76181,0.00015,21.23949]
[1779870615667,31.05,75936.33,0.1,-0.76198,0.00015,21.23072]
[1779870615720,31.05,75936.33,0.1,-0.76198,0.00015,21.23072]
[1779870615821,31.04,75938.37,0.1,-0.7617,0.00015,21.24525]
[1779870619719,31.04,75937.48,0.1,-0.76184,0.00015,21.23814]
[1779870626216,31.04,75936.87,0.1,-0.76197,0.00015,21.23153]
[1779870631251,31.03,75937.17,0.1,-0.76198,0.00015,21.22867]
[1779870638301,31.03,75940.8,0.1,-0.76149,0.00015,21.25368]
[1779870643335,31.02,75942.06,0.1,-0.76133,0.00015,21.26159]
[1779870648371,31.02,75940.57,0.1,-0.76158,0.00015,21.24919]
[1779870653405,31.02,75939.1,0.1,-0.76182,0.00015,21.23702]
[1779870658441,31.01,75939.69,0.1,-0.76176,0.00015,21.2401]
[1779870663478,31.01,75939.68,0.1,-0.76179,0.00015,21.23875]
[1779870664485,31.01,75930.99,0.1,-0.76305,0.00015,21.1742]
[1779870665492,31.01,75928.53,0.1,-0.76342,0.00015,21.15578]
[1779870670527,31.01,75927.85,0.1,-0.76353,0.00014,21.1499]
[1779870675562,31.0,75926.83,0.1,-0.7637,0.00014,21.1415]
[1779870677576,31.0,75925.22,0.1,-0.76394,0.00014,21.12922]
[1779870678583,31.0,75923.72,0.1,-0.76416,0.00014,21.11791]
[1779870681604,31.0,75918.04,0.1,-0.76499,0.00014,21.07523]
[1779870682611,31.0,75911.2,0.1,-0.76598,0.00014,21.02419]
[1779870683414,31.0,75911.2,0.1,-0.76598,0.00014,21.02419]
[1779870683619,31.0,75907.1,0.1,-0.76657,0.00014,20.99345]
[1779870684625,31.0,75904.66,0.1,-0.76693,0.00014,20.97511]
[1779870685732,31.0,75904.66,0.1,-0.76693,0.00014,20.97511]
[1779870689660,31.0,75903.19,0.1,-0.76716,0.00014,20.96309]
[1779870694695,30.99,75903.15,0.1,-0.76721,0.00014,20.95794]
[1779870699743,30.99,75906.92,0.1,-0.76669,0.00014,20.98513]
[1779870700737,30.99,75912.96,0.1,-0.76582,0.00014,21.02999]
[1779870701744,30.99,75918.78,0.1,-0.76498,0.00014,21.07338]
[1779870703759,30.99,75919.87,0.1,-0.76482,0.00014,21.08143]
[1779870708794,30.99,75919.61,0.1,-0.76487,0.00014,21.07918]
[1779870710808,30.99,75918.21,0.1,-0.76507,0.00014,21.06864]
[1779870714836,30.99,75912.94,0.1,-0.76584,0.00014,21.029]
[1779870715843,30.99,75910.97,0.1,-0.76613,0.00014,21.01413]
[1779870718864,30.99,75908.28,0.1,-0.76654,0.00014,20.99312]
[1779870723901,30.98,75911.39,0.1,-0.76611,0.00014,21.01517]
[1779870724908,30.98,75914.2,0.1,-0.76571,0.00014,21.03594]
[1779870726922,30.98,75917.19,0.1,-0.76528,0.00014,21.05781]
[1779870727929,30.98,75918.77,0.1,-0.76506,0.00014,21.06949]
[1779870733971,30.98,75920.1,0.1,-0.76488,0.00014,21.07873]
[1779870734979,30.98,75923.99,0.1,-0.76432,0.00014,21.10754]
[1779870735985,30.98,75931.6,0.1,-0.76322,0.00015,21.16394]
[1779870741020,30.98,75931.3,0.1,-0.76328,0.00015,21.16084]
[1779870743142,30.98,75931.18,0.1,-0.7633,0.00015,21.15978]
[1779870743722,30.98,75931.69,0.1,-0.76323,0.00015,21.1634]
[1779870746055,30.97,75924.72,0.1,-0.76425,0.00014,21.11112]
[1779870747062,30.97,75922.9,0.1,-0.76452,0.00014,21.09746]
[1779870751090,30.97,75919.6,0.1,-0.76503,0.00014,21.06864]
[1779870756125,30.97,75919.62,0.1,-0.76504,0.00014,21.06834]
[1779870761160,30.97,75919.46,0.1,-0.76507,0.00014,21.06656]
[1779870762237,30.97,75919.46,0.1,-0.76507,0.00014,21.06656]
[1779870763718,30.97,75918.4,0.1,-0.76523,0.00014,21.05822]
[1779870769216,30.96,75916.23,0.1,-0.76557,0.00014,21.04078]
[1779870774252,30.96,75916.25,0.1,-0.76559,0.00014,21.03996]
[1779870775259,30.96,75914.25,0.1,-0.76588,0.00014,21.02484]
[1779870780299,30.96,75914.56,0.1,-0.76586,0.00014,21.02626]
[1779870787343,30.96,75910.86,0.1,-0.76642,0.00014,20.99736]
[1779870789360,30.95,75903.76,0.1,-0.76745,0.00014,20.94385]
[1779870790367,30.95,75899.37,0.1,-0.76808,0.00014,20.91076]
[1779870791374,30.95,75894.2,0.1,-0.76883,0.00014,20.87198]
[1779870792381,30.95,75893.2,0.1,-0.76898,0.00014,20.86418]
[1779870798423,30.95,75893.26,0.1,-0.76898,0.00014,20.86395]
[1779870799430,30.95,75892.35,0.1,-0.76911,0.00014,20.85701]
[1779870802451,30.95,75884.13,0.1,-0.7703,0.00014,20.79491]
[1779870803459,30.95,75882.81,0.1,-0.77049,0.00014,20.78495]
[1779870806480,30.95,75881.97,0.1,-0.77061,0.00014,20.77859]
[1779870807488,30.95,75882.7,0.1,-0.7705,0.00014,20.78408]
[1779870808494,30.95,75883.91,0.1,-0.77033,0.00014,20.79318]
[1779870809501,30.95,75887.0,0.1,-0.76989,0.00014,20.81641]
[1779870811515,30.95,75888.36,0.1,-0.76972,0.00014,20.82274]
[1779870814537,30.95,75890.11,0.1,-0.76947,0.00014,20.83574]
[1779870815543,30.95,75890.95,0.1,-0.76935,0.00014,20.84198]
[1779870816550,30.95,75892.51,0.1,-0.76913,0.00014,20.85363]
[1779870821585,30.95,75893.56,0.1,-0.76899,0.00014,20.86114]
[1779870824606,30.95,75897.39,0.1,-0.76844,0.00014,20.88963]
[1779870826620,30.95,75898.67,0.1,-0.76826,0.00014,20.89924]
[1779870830648,30.95,75897.5,0.1,-0.76843,0.00014,20.89022]
[1779870833669,30.95,75898.47,0.1,-0.7683,0.00014,20.89714]
[1779870838704,30.94,75898.44,0.1,-0.76832,0.00014,20.89629]
[1779870839711,30.94,75896.18,0.1,-0.76865,0.00014,20.87921]
[1779870840718,30.94,75894.25,0.1,-0.76892,0.00014,20.86461]
[1779870841726,30.94,75892.39,0.1,-0.76919,0.00014,20.85055]
[1779870842733,30.94,75893.52,0.1,-0.76903,0.00014,20.85896]
[1779870844747,30.94,75894.62,0.1,-0.76888,0.00014,20.86704]
[1779870846761,30.94,75895.69,0.1,-0.76873,0.00014,20.87489]
[1779870847768,30.94,75899.77,0.1,-0.76814,0.00014,20.90539]
[1779870849782,30.94,75901.42,0.1,-0.76791,0.00014,20.91748]
[1779870851797,30.94,75900.0,0.1,-0.76812,0.00014,20.90652]
[1779870854817,30.94,75897.56,0.1,-0.76848,0.00014,20.8878]
[1779870855824,30.94,75896.19,0.1,-0.76868,0.00014,20.87739]
[1779870862873,30.94,75896.62,0.1,-0.76864,0.00014,20.87979]
[1779870863881,30.94,75895.57,0.1,-0.76879,0.00014,20.87178]
[1779870865895,30.94,75897.14,0.1,-0.76857,0.00014,20.88334]
[1779870870930,30.93,75896.42,0.1,-0.76868,0.00014,20.87733]
[1779870875965,30.93,75896.46,0.1,-0.76872,0.00014,20.87324]
[1779870876972,30.93,75897.58,0.1,-0.76856,0.00014,20.88153]
[1779870882007,30.93,75897.7,0.1,-0.76855,0.00014,20.88182]
[1779870884021,30.93,75898.68,0.1,-0.76842,0.00014,20.88893]
[1779870889057,30.93,75899.04,0.1,-0.76838,0.00014,20.89098]
[1779870894284,30.93,75899.98,0.1,-0.76825,0.00014,20.8975]
[1779870900135,30.92,75898.74,0.1,-0.76845,0.00014,20.88726]
[1779870905170,30.92,75896.63,0.1,-0.76877,0.00014,20.87069]
[1779870906177,30.92,75892.67,0.1,-0.76934,0.00014,20.84082]
[1779870907184,30.92,75890.94,0.1,-0.76959,0.00014,20.82773]
[1779870909198,30.92,75889.23,0.1,-0.76984,0.00014,20.81475]
[1779870912219,30.92,75890.28,0.1,-0.76969,0.00014,20.8225]
[1779870915240,30.92,75892.27,0.1,-0.76941,0.00014,20.8373]
[1779870918261,30.92,75893.19,0.1,-0.76928,0.00014,20.84399]
[1779870920275,30.92,75892.21,0.1,-0.76942,0.00014,20.83646]
[1779870926323,30.92,75891.25,0.1,-0.76957,0.00014,20.8288]
[1779870927330,30.92,75890.4,0.1,-0.76969,0.00014,20.82234]
[1779870932365,30.92,75892.8,0.1,-0.76938,0.00014,20.83631]
[1779870933372,30.92,75893.7,0.1,-0.76925,0.00014,20.84301]
[1779870937400,30.92,75891.22,0.1,-0.76962,0.00014,20.82402]
[1779870942435,30.92,75889.9,0.1,-0.76981,0.00014,20.8138]
[1779870946463,30.92,75888.86,0.1,-0.76996,0.00014,20.80576]
[1779870951500,30.91,75888.35,0.1,-0.77004,0.00014,20.80173]
[1779870952506,30.91,75884.9,0.1,-0.77054,0.00014,20.77569]
[1779870957540,30.91,75884.89,0.1,-0.77054,0.00014,20.77558]
[1779870962582,30.91,75885.93,0.1,-0.77039,0.00014,20.78332]
[1779870967617,30.91,75885.54,0.1,-0.77045,0.00014,20.78]
[1779870972652,30.91,75886.16,0.1,-0.77037,0.00014,20.78431]
[1779870977687,30.91,75886.53,0.1,-0.77033,0.00014,20.78671]
[1779870978695,30.91,75885.58,0.1,-0.77047,0.00014,20.77947]
[1779870979702,30.91,75886.26,0.1,-0.77037,0.00014,20.78452]
[1779870980715,30.91,75887.63,0.1,-0.77017,0.00014,20.79477]
[1779870982727,30.91,75888.6,0.1,-0.77004,0.00014,20.8019]
[1779870983734,30.91,75890.56,0.1,-0.76976,0.00014,20.81657]
[1779870988769,30.91,75891.21,0.1,-0.76968,0.00014,20.82091]
[1779870993804,30.91,75891.44,0.1,-0.76968,0.00014,20.81828]
[1779870994811,30.91,75890.21,0.1,-0.76986,0.00014,20.80891]
[1779870995818,30.91,75891.24,0.1,-0.76972,0.00014,20.81656]
[1779871000852,30.91,75890.81,0.1,-0.76979,0.00014,20.81283]
[1779871010923,30.9,75891.12,0.1,-0.76976,0.00014,20.81427]
[1779871015958,30.9,75890.76,0.1,-0.76982,0.00014,20.81112]
[1779871020993,30.9,75890.76,0.1,-0.76983,0.00014,20.8107]
[1779871022000,30.9,75891.62,0.1,-0.76971,0.00014,20.8171]
[1779871024020,30.9,75895.67,0.1,-0.76913,0.00014,20.8474]
[1779871025023,30.9,75897.79,0.1,-0.76883,0.00014,20.86327]
[1779871026030,30.9,75896.41,0.1,-0.76903,0.00014,20.85279]
[1779871028044,30.9,75897.68,0.1,-0.76885,0.00014,20.86216]
[1779871034086,30.9,75898.02,0.1,-0.7688,0.00014,20.86482]
[1779871039122,30.9,75897.87,0.1,-0.76883,0.00014,20.86317]
[1779871046170,30.9,75897.68,0.1,-0.76887,0.00014,20.86102]
[1779871051205,30.89,75897.98,0.1,-0.76886,0.00014,20.85893]
[1779871056240,30.89,75901.25,0.1,-0.7684,0.00014,20.88298]
[1779871058254,30.89,75902.47,0.1,-0.76823,0.00014,20.89191]
[1779871062282,30.89,75890.95,0.1,-0.7699,0.00014,20.80453]
[1779871063289,30.89,75887.36,0.1,-0.77042,0.00014,20.77742]
[1779871068324,30.89,75886.99,0.1,-0.77047,0.00014,20.77459]
[1779871072352,30.89,75886.09,0.1,-0.7706,0.00014,20.76781]
[1779871077387,30.89,75886.8,0.1,-0.7705,0.00014,20.77323]
[1779871082423,30.89,75888.56,0.1,-0.77025,0.00014,20.78634]
[1779871087458,30.89,75888.76,0.1,-0.77023,0.00014,20.78754]
[1779871089472,30.89,75889.58,0.1,-0.77011,0.00014,20.79361]
[1779871091486,30.89,75890.99,0.1,-0.76991,0.00014,20.80411]
[1779871093500,30.89,75892.74,0.1,-0.76966,0.00014,20.81713]
[1779871097528,30.89,75891.35,0.1,-0.76987,0.00014,20.80628]
[1779871098535,30.89,75888.12,0.1,-0.77034,0.00014,20.78185]
[1779871099542,30.89,75887.02,0.1,-0.7705,0.00014,20.7735]
[1779871100549,30.89,75883.36,0.1,-0.77102,0.00014,20.74583]
[1779871101556,30.89,75881.91,0.1,-0.77123,0.00014,20.73487]
[1779871103570,30.89,75881.08,0.1,-0.77135,0.00014,20.72861]
[1779871105586,30.89,75878.25,0.1,-0.77175,0.00014,20.70725]
[1779871106593,30.89,75873.97,0.1,-0.77236,0.00014,20.67491]
[1779871107600,30.89,75870.94,0.1,-0.77279,0.00014,20.65205]
[1779871108607,30.89,75870.75,0.1,-0.77282,0.00014,20.65071]
[1779871109614,30.89,75871.1,0.1,-0.77276,0.00014,20.65347]
[1779871110621,30.89,75870.04,0.1,-0.77291,0.00014,20.64554]
[1779871111628,30.89,75869.51,0.1,-0.77301,0.00014,20.63782]
[1779871112635,30.89,75869.14,0.1,-0.77307,0.00014,20.63499]
[1779871113642,30.89,75869.21,0.1,-0.77306,0.00014,20.63549]
[1779871115656,30.89,75869.65,0.1,-0.773,0.00014,20.63877]
[1779871116663,30.89,75870.02,0.1,-0.77294,0.00014,20.64165]
[1779871121702,30.89,75870.97,0.1,-0.7728,0.00014,20.64917]
[1779871122707,30.89,75871.53,0.1,-0.77272,0.00014,20.65347]
[1779871123714,30.89,75870.84,0.1,-0.77282,0.00014,20.64829]
[1779871124721,30.89,75871.18,0.1,-0.77277,0.00014,20.65082]
[1779871125728,30.89,75871.54,0.1,-0.77272,0.00014,20.6535]
[1779871126735,30.89,75872.93,0.1,-0.77252,0.00014,20.66398]
[1779871129756,30.89,75873.38,0.1,-0.77246,0.00014,20.66739]
[1779871131770,30.89,75872.44,0.1,-0.77259,0.00014,20.66034]
[1779871132777,30.89,75873.05,0.1,-0.7725,0.00014,20.665]
[1779871137812,30.89,75872.81,0.1,-0.77253,0.00014,20.66336]
[1779871138819,30.89,75873.22,0.1,-0.77247,0.00014,20.66651]
[1779871139826,30.89,75872.72,0.1,-0.77254,0.00014,20.66275]
[1779871141842,30.89,75879.16,0.1,-0.77162,0.00014,20.71155]
[1779871142847,30.89,75882.7,0.1,-0.77112,0.00014,20.73828]
[1779871144861,30.89,75883.31,0.1,-0.77103,0.00014,20.74279]
[1779871149895,30.89,75883.49,0.1,-0.77101,0.00014,20.74386]
[1779871154931,30.89,75883.72,0.1,-0.77098,0.00014,20.7455]
[1779871159966,30.89,75883.5,0.1,-0.77102,0.00014,20.74371]
[1779871163995,30.89,75887.56,0.1,-0.77044,0.00014,20.77425]
[1779871166010,30.89,75888.5,0.1,-0.7703,0.00014,20.78122]
[1779871171045,30.89,75889.79,0.1,-0.77015,0.00014,20.78677]
[1779871176080,30.89,75891.91,0.1,-0.76986,0.00014,20.80233]
[1779871177087,30.89,75892.79,0.1,-0.76973,0.00014,20.80886]
[1779871178094,30.89,75891.86,0.1,-0.76987,0.00014,20.80174]
[1779871183130,30.88,75892.44,0.1,-0.76979,0.00014,20.80563]
[1779871193199,30.88,75892.86,0.1,-0.76975,0.00014,20.80787]
[1779871198234,30.88,75893.34,0.1,-0.76969,0.00014,20.81103]
[1779871205283,30.88,75892.94,0.1,-0.76976,0.00014,20.80733]
[1779871211325,30.88,75882.81,0.1,-0.77123,0.00014,20.73033]
[1779871212332,30.88,75881.43,0.1,-0.77143,0.00014,20.71977]
[1779871214346,30.88,75881.4,0.1,-0.77143,0.00014,20.71944]
[1779871216360,30.88,75880.12,0.1,-0.77162,0.00014,20.70967]
[1779871217367,30.88,75878.04,0.1,-0.77192,0.00014,20.69389]
[1779871218374,30.88,75877.29,0.1,-0.77202,0.00014,20.68817]
[1779871222403,30.88,75878.28,0.1,-0.77188,0.00014,20.6956]
[1779871223409,30.88,75877.67,0.1,-0.77197,0.00014,20.69097]
[1779871228444,30.88,75877.69,0.1,-0.77197,0.00014,20.69104]
[1779871229451,30.88,75878.53,0.1,-0.77185,0.00014,20.69736]
[1779871231465,30.88,75876.9,0.1,-0.77211,0.00014,20.68117]
[1779871233479,30.88,75875.82,0.1,-0.77227,0.00014,20.67299]
[1779871234486,30.88,75874.89,0.1,-0.7724,0.00014,20.66594]
[1779871235493,30.88,75874.02,0.1,-0.77252,0.00014,20.65936]
[1779871236500,30.88,75872.74,0.1,-0.77271,0.00014,20.64968]
[1779871237507,30.88,75872.25,0.1,-0.77278,0.00014,20.646]
[1779871241535,30.88,75872.55,0.1,-0.77273,0.00014,20.64839]
[1779871244556,30.88,75872.89,0.1,-0.77269,0.00014,20.65078]
[1779871246570,30.88,75872.45,0.1,-0.77275,0.00014,20.64732]
[1779871256640,30.87,75870.75,0.1,-0.773,0.00014,20.63383]
[1779871257647,30.87,75868.67,0.1,-0.7733,0.00014,20.61802]
[1779871262682,30.87,75867.8,0.1,-0.77343,0.00014,20.61131]
[1779871267717,30.87,75868.77,0.1,-0.77329,0.00014,20.61854]
[1779871268724,30.87,75870.0,0.1,-0.77312,0.00014,20.62784]
[1779871269731,30.87,75870.74,0.1,-0.77301,0.00014,20.63342]
[1779871270738,30.87,75871.2,0.1,-0.77295,0.00014,20.63686]
[1779871273759,30.87,75870.66,0.1,-0.77303,0.00014,20.63261]
[1779871274766,30.87,75869.49,0.1,-0.7732,0.00014,20.62369]
[1779871275773,30.87,75868.34,0.1,-0.77336,0.00014,20.61494]
[1779871277787,30.87,75868.86,0.1,-0.77329,0.00014,20.61883]
[1779871278794,30.87,75869.41,0.1,-0.77321,0.00014,20.62297]
[1779871279801,30.87,75868.99,0.1,-0.77327,0.00014,20.61976]
[1779871282822,30.87,75869.57,0.1,-0.77319,0.00014,20.62407]
[1779871283829,30.87,75868.35,0.1,-0.77336,0.00014,20.61478]
[1779871287858,30.87,75869.17,0.1,-0.77325,0.00014,20.6209]
[1779871288865,30.87,75870.64,0.1,-0.77304,0.00014,20.63202]
[1779871289872,30.87,75871.03,0.1,-0.77298,0.00014,20.63493]
[1779871291886,30.87,75871.22,0.1,-0.77299,0.00014,20.63246]
[1779871296921,30.87,75871.42,0.1,-0.77296,0.00014,20.63375]
[1779871305984,30.87,75871.12,0.1,-0.77301,0.00014,20.63108]
[1779871306991,30.87,75870.15,0.1,-0.77315,0.00014,20.62368]
[1779871307998,30.87,75870.93,0.1,-0.77304,0.00014,20.62956]
[1779871310014,30.87,75871.15,0.1,-0.77301,0.00014,20.63116]
[1779871311020,30.87,75871.53,0.1,-0.77296,0.00014,20.634]
[1779871312027,30.87,75871.24,0.1,-0.773,0.00014,20.63176]
[1779871313034,30.87,75871.04,0.1,-0.77303,0.00014,20.6302]
[1779871315049,30.87,75871.36,0.1,-0.77299,0.00014,20.63256]
[1779871316056,30.87,75871.96,0.1,-0.7729,0.00014,20.63707]
[1779871317067,30.87,75876.2,0.1,-0.7723,0.00014,20.66915]
[1779871318072,30.87,75875.5,0.1,-0.7724,0.00014,20.66377]
[1779871322101,30.87,75874.63,0.1,-0.77253,0.00014,20.65689]
[1779871327136,30.87,75873.68,0.1,-0.77267,0.00014,20.64938]
[1779871328143,30.87,75879.74,0.1,-0.7718,0.00014,20.69522]
[1779871329150,30.87,75881.51,0.1,-0.77155,0.00014,20.7086]
[1779871331164,30.87,75880.82,0.1,-0.77165,0.00014,20.70332]
[1779871332076,30.87,75880.82,0.1,-0.77165,0.00014,20.70332]
[1779871333178,30.87,75880.28,0.1,-0.77173,0.00014,20.69918]
[1779871334185,30.87,75878.28,0.1,-0.77202,0.00014,20.68401]
[1779871335191,30.87,75877.7,0.1,-0.7721,0.00014,20.67961]
[1779871338244,30.87,75877.78,0.1,-0.77209,0.00014,20.6802]
[1779871339220,30.87,75876.99,0.1,-0.7722,0.00014,20.67419]
[1779871340226,30.87,75876.39,0.1,-0.77229,0.00014,20.66964]
[1779871343248,30.87,75877.19,0.1,-0.77217,0.00014,20.67567]
[1779871344255,30.87,75876.36,0.1,-0.77229,0.00014,20.66937]
[1779871345264,30.87,75875.82,0.1,-0.77237,0.00014,20.66526]
[1779871351305,30.87,75876.36,0.1,-0.77232,0.00014,20.66545]
[1779871352312,30.87,75878.44,0.1,-0.77203,0.00014,20.68118]
[1779871354326,30.87,75877.54,0.1,-0.77216,0.00014,20.67428]
[1779871355336,30.86,75879.88,0.1,-0.77182,0.00014,20.69195]
[1779871356340,30.86,75882.03,0.1,-0.77152,0.00014,20.70816]
[1779871361375,30.86,75882.12,0.1,-0.77151,0.00014,20.70847]
[1779871366410,30.86,75882.46,0.1,-0.77147,0.00014,20.71066]
[1779871370438,30.86,75881.45,0.1,-0.77162,0.00014,20.70271]
[1779871377487,30.86,75882.15,0.1,-0.77153,0.00014,20.70751]
[1779871378494,30.86,75881.3,0.1,-0.77165,0.00014,20.70101]
[1779871381515,30.86,75878.39,0.1,-0.77207,0.00014,20.67877]
[1779871382522,30.86,75877.75,0.1,-0.77217,0.00014,20.67385]
[1779871383531,30.86,75876.83,0.1,-0.7723,0.00014,20.66684]
[1779871392594,30.86,75877.2,0.1,-0.77225,0.00014,20.66931]
[1779871394608,30.86,75877.76,0.1,-0.77217,0.00014,20.67343]
[1779871401657,30.86,75877.94,0.1,-0.77215,0.00014,20.67451]
[1779871403671,30.86,75877.25,0.1,-0.77225,0.00014,20.6692]
[1779871404678,30.86,75875.22,0.1,-0.77254,0.00014,20.65378]
[1779871405685,30.86,75869.99,0.1,-0.77329,0.00014,20.61409]
[1779871406692,30.86,75867.38,0.1,-0.77367,0.00014,20.59421]
[1779871407699,30.86,75861.84,0.1,-0.77445,0.00014,20.55206]
[1779871408706,30.86,75858.3,0.1,-0.77496,0.00014,20.52514]
[1779871409229,30.86,75858.3,0.1,-0.77496,0.00014,20.52514]
[1779871409399,30.86,75858.3,0.1,-0.77496,0.00014,20.52514]
[1779871409713,30.86,75854.92,0.1,-0.77544,0.00014,20.49944]
[1779871410149,30.86,75854.92,0.1,-0.77544,0.00014,20.49944]
[1779871410250,30.86,75854.92,0.1,-0.77544,0.00014,20.49944]
[1779871410720,30.86,75847.65,0.1,-0.77647,0.00014,20.44404]
[1779871414748,30.86,75846.04,0.1,-0.77672,0.00014,20.4281]
[1779871419783,30.86,75847.19,0.1,-0.77655,0.00014,20.43712]
[1779871419991,30.86,75847.19,0.1,-0.77655,0.00014,20.43712]
[1779871420043,30.86,75847.19,0.1,-0.77655,0.00014,20.43712]
[1779871420219,30.86,75847.19,0.1,-0.77655,0.00014,20.43712]
[1779871420790,30.86,75847.25,0.1,-0.77654,0.00014,20.43763]
[1779871426485,30.86,75847.49,0.1,-0.7765,0.00014,20.43963]
[1779871429588,30.86,75847.54,0.1,-0.7765,0.00014,20.43999]
[1779871429635,30.86,75847.54,0.1,-0.7765,0.00014,20.43999]
[1779871429719,30.86,75847.54,0.1,-0.7765,0.00014,20.43999]
[1779871429816,30.86,75847.54,0.1,-0.7765,0.00014,20.43997]
[1779871434888,30.86,75847.71,0.1,-0.77648,0.00014,20.44116]
[1779871438258,30.86,75847.53,0.1,-0.7765,0.00014,20.43973]
[1779871438305,30.86,75847.53,0.1,-0.7765,0.00014,20.43973]
[1779871438467,30.86,75847.53,0.1,-0.7765,0.00014,20.43973]
[1779871438916,30.86,75847.95,0.1,-0.77644,0.00014,20.44291]
[1779871440930,30.86,75850.82,0.1,-0.77604,0.00014,20.46477]
[1779871441937,30.86,75853.67,0.1,-0.77563,0.00014,20.48645]
[1779871443012,30.86,75853.09,0.1,-0.77572,0.00014,20.48196]
[1779871443027,30.86,75853.09,0.1,-0.77572,0.00014,20.48196]
[1779871443217,30.86,75853.09,0.1,-0.77572,0.00014,20.48196]
[1779871443951,30.86,75852.98,0.1,-0.77573,0.00014,20.48106]
[1779871445965,30.86,75851.3,0.1,-0.77598,0.00014,20.46813]
[1779871448636,30.86,75851.73,0.1,-0.77592,0.00014,20.47133]
[1779871448688,30.86,75851.73,0.1,-0.77592,0.00014,20.47133]
[1779871448717,30.86,75851.73,0.1,-0.77592,0.00014,20.47133]
[1779871448986,30.86,75851.75,0.1,-0.77591,0.00014,20.47144]
[1779871454483,30.86,75852.44,0.1,-0.77582,0.00014,20.47652]
[1779871454534,30.86,75852.44,0.1,-0.77582,0.00014,20.47652]
[1779871454717,30.86,75852.44,0.1,-0.77582,0.00014,20.47652]
[1779871454819,30.86,75853.43,0.1,-0.77568,0.00014,20.48397]
[1779871460070,30.86,75853.35,0.1,-0.7757,0.00014,20.4831]
[1779871465678,30.86,75853.27,0.1,-0.77571,0.00014,20.48232]
[1779871465719,30.86,75853.27,0.1,-0.77571,0.00014,20.48232]
[1779871465724,30.86,75853.27,0.1,-0.77571,0.00014,20.48232]
[1779871465827,30.86,75853.27,0.1,-0.77571,0.00014,20.48224]
[1779871469475,30.86,75853.19,0.1,-0.77573,0.00014,20.48155]
[1779871469730,30.86,75853.19,0.1,-0.77573,0.00014,20.48155]
[1779871469808,30.85,75853.14,0.1,-0.77574,0.00014,20.4811]
[1779871470142,30.85,75855.67,0.1,-0.77538,0.00014,20.50038]
[1779871475215,30.85,75856.83,0.1,-0.77524,0.00014,20.50521]
[1779871475266,30.85,75856.83,0.1,-0.77524,0.00014,20.50521]
[1779871475467,30.85,75856.83,0.1,-0.77524,0.00014,20.50521]
[1779871475568,30.85,75856.87,0.1,-0.77524,0.00014,20.5054]
[1779871481220,30.85,75856.99,0.1,-0.77523,0.00014,20.50599]
[1779871485999,30.85,75856.87,0.1,-0.77525,0.00014,20.50493]
[1779871486050,30.85,75856.98,0.1,-0.77523,0.00014,20.50572]
[1779871486218,30.85,75856.98,0.1,-0.77523,0.00014,20.50572]
[1779871486318,30.85,75856.98,0.1,-0.77523,0.00014,20.50567]
[1779871492297,30.85,75856.47,0.1,-0.77531,0.00014,20.50153]
[1779871493460,30.85,75856.47,0.1,-0.77531,0.00014,20.50153]
[1779871493468,30.85,75856.47,0.1,-0.77531,0.00014,20.50153]
[1779871493489,30.85,75857.57,0.1,-0.77516,0.00014,20.50987]
[1779871494311,30.85,75861.34,0.1,-0.77462,0.00014,20.53853]
[1779871495318,30.85,75862.95,0.1,-0.77439,0.00014,20.5507]
[1779871500353,30.85,75863.43,0.1,-0.77433,0.00014,20.55387]
[1779871503106,30.85,75863.38,0.1,-0.77435,0.00014,20.5533]
[1779871503165,30.85,75863.38,0.1,-0.77435,0.00014,20.5533]
[1779871503218,30.85,75863.38,0.1,-0.77435,0.00014,20.5533]
[1779871503375,30.85,75863.55,0.1,-0.77432,0.00014,20.5545]
[1779871508410,30.85,75872.28,0.1,-0.77309,0.00014,20.62033]
[1779871510770,30.85,75873.04,0.1,-0.77298,0.00014,20.6261]
[1779871510808,30.85,75873.04,0.1,-0.77298,0.00014,20.6261]
[1779871510967,30.85,75873.04,0.1,-0.77298,0.00014,20.6261]
[1779871511036,30.85,75873.58,0.1,-0.7729,0.00014,20.63008]
[1779871516466,30.85,75873.67,0.1,-0.7729,0.00014,20.63017]
[1779871517473,30.85,75864.06,0.1,-0.77428,0.00014,20.55705]
[1779871518480,30.85,75861.44,0.1,-0.77465,0.00014,20.53701]
[1779871519499,30.85,75861.44,0.1,-0.77465,0.00014,20.53701]
[1779871519550,30.85,75861.44,0.1,-0.77465,0.00014,20.53701]
[1779871519716,30.85,75861.44,0.1,-0.77465,0.00014,20.53701]
[1779871519751,30.85,75861.34,0.1,-0.77467,0.00014,20.53609]
[1779871525529,30.84,75861.27,0.1,-0.77469,0.00014,20.53513]
[1779871526753,30.84,75861.27,0.1,-0.77469,0.00014,20.53513]
[1779871526761,30.84,75861.27,0.1,-0.77469,0.00014,20.53513]
[1779871526968,30.84,75861.27,0.1,-0.77469,0.00014,20.53513]
[1779871527070,30.84,75862.2,0.1,-0.77456,0.00014,20.54203]
[1779871529406,30.84,75861.74,0.1,-0.77463,0.00014,20.53844]
[1779871529470,30.84,75861.74,0.1,-0.77463,0.00014,20.53844]
[1779871529550,30.84,75861.74,0.1,-0.77463,0.00014,20.53837]
[1779871535601,30.84,75862.11,0.1,-0.77461,0.00014,20.53696]
[1779871541629,30.84,75861.91,0.1,-0.77464,0.00014,20.53537]
[1779871541730,30.84,75861.91,0.1,-0.77464,0.00014,20.53537]
[1779871541813,30.84,75860.23,0.1,-0.77489,0.00014,20.52218]
[1779871547691,30.84,75861.15,0.1,-0.77476,0.00014,20.52891]
[1779871554739,30.84,75861.17,0.1,-0.77477,0.00014,20.52863]
[1779871556163,30.84,75861.17,0.1,-0.77477,0.00014,20.52863]
[1779871556219,30.84,75861.17,0.1,-0.77477,0.00014,20.52863]
[1779871556261,30.84,75861.17,0.1,-0.77477,0.00014,20.52851]
[1779871557761,30.84,75863.75,0.1,-0.7744,0.00014,20.54809]
[1779871562796,30.84,75864.75,0.1,-0.77427,0.00014,20.55517]
[1779871567831,30.84,75866.43,0.1,-0.77404,0.00014,20.5675]
[1779871568479,30.84,75866.43,0.1,-0.77404,0.00014,20.5675]
[1779871568638,30.84,75866.43,0.1,-0.77404,0.00014,20.5675]
[1779871568724,30.84,75866.43,0.1,-0.77404,0.00014,20.5675]
[1779871568768,30.84,75866.43,0.1,-0.77404,0.00014,20.5675]
[1779871568975,30.84,75866.43,0.1,-0.77404,0.00014,20.5675]
[1779871569068,30.84,75877.93,0.1,-0.7724,0.00014,20.65486]
[1779871569845,30.84,75880.48,0.1,-0.77203,0.00014,20.67413]
[1779871575939,30.84,75880.22,0.1,-0.77208,0.00014,20.67182]
[1779871575967,30.84,75880.22,0.1,-0.77208,0.00014,20.67182]
[1779871575988,30.84,75880.22,0.1,-0.77208,0.00014,20.67182]
[1779871576090,30.84,75880.22,0.1,-0.77208,0.00014,20.67165]
[1779871577091,30.84,75880.22,0.1,-0.77208,0.00014,20.67165]
[1779871577220,30.84,75879.67,0.1,-0.77216,0.00014,20.6674]
[1779871577901,30.83,75873.82,0.1,-0.773,0.00014,20.62285]
[1779871579915,30.83,75878.5,0.1,-0.77234,0.00014,20.65809]
[1779871584404,30.83,75878.32,0.1,-0.77238,0.00014,20.65603]
[1779871584467,30.83,75878.32,0.1,-0.77238,0.00014,20.65603]
[1779871584487,30.83,75878.32,0.1,-0.77238,0.00014,20.65603]
[1779871584950,30.83,75877.95,0.1,-0.77243,0.00014,20.65305]
[1779871585957,30.83,75876.05,0.1,-0.77271,0.00014,20.63846]
[1779871588435,30.83,75875.32,0.1,-0.77282,0.00014,20.6326]
[1779871588466,30.83,75875.32,0.1,-0.77282,0.00014,20.6326]
[1779871588978,30.83,75875.71,0.1,-0.77277,0.00014,20.63539]
[1779871594014,30.83,75874.73,0.1,-0.77295,0.00014,20.62331]
[1779871597598,30.83,75874.66,0.1,-0.77297,0.00014,20.62245]
[1779871597650,30.83,75874.66,0.1,-0.77297,0.00014,20.62245]
[1779871597718,30.83,75874.66,0.1,-0.77297,0.00014,20.62245]
[1779871598042,30.83,75875.6,0.1,-0.77284,0.00014,20.62926]
[1779871600811,30.83,75875.02,0.1,-0.77293,0.00014,20.6245]
[1779871600968,30.83,75875.02,0.1,-0.77293,0.00014,20.6245]
[1779871601063,30.82,75874.58,0.1,-0.77299,0.00014,20.62098]
[1779871602072,30.82,75871.21,0.1,-0.77348,0.00014,20.59521]
[1779871603077,30.82,75867.27,0.1,-0.77404,0.00014,20.56511]
[1779871604081,30.82,75867.27,0.1,-0.77404,0.00014,20.56511]
[1779871604133,30.82,75867.27,0.1,-0.77404,0.00014,20.56511]
[1779871604093,30.82,75867.53,0.1,-0.77401,0.00014,20.56697]
[1779871604222,30.82,75867.53,0.1,-0.77401,0.00014,20.56697]
[1779871605091,30.82,75866.97,0.1,-0.77409,0.00014,20.5626]
[1779871606098,30.82,75865.35,0.1,-0.77432,0.00014,20.55015]
[1779871607106,30.82,75860.61,0.1,-0.775,0.00014,20.51396]
[1779871608160,30.82,75860.61,0.1,-0.775,0.00014,20.51396]
[1779871608163,30.82,75860.61,0.1,-0.775,0.00014,20.51396]
[1779871608113,30.82,75857.49,0.1,-0.77544,0.00014,20.49011]
[1779871608218,30.82,75857.49,0.1,-0.77544,0.00014,20.49011]
[1779871609120,30.82,75857.47,0.1,-0.77545,0.00014,20.48993]
[1779871610127,30.82,75852.66,0.1,-0.77613,0.00014,20.45313]
[1779871611134,30.82,75851.12,0.1,-0.77635,0.00014,20.44133]
[1779871612323,30.82,75852.39,0.1,-0.77617,0.00014,20.451]
[1779871612375,30.82,75852.39,0.1,-0.77617,0.00014,20.451]
[1779871612472,30.82,75852.39,0.1,-0.77617,0.00014,20.451]
[1779871613148,30.82,75851.91,0.1,-0.77624,0.00014,20.44729]
[1779871619193,30.82,75851.42,0.1,-0.77631,0.00014,20.44338]
[1779871622477,30.82,75850.97,0.1,-0.77638,0.00014,20.43989]
[1779871622529,30.82,75850.97,0.1,-0.77638,0.00014,20.43989]
[1779871622719,30.82,75850.97,0.1,-0.77638,0.00014,20.43989]
[1779871622750,30.82,75850.56,0.1,-0.77644,0.00014,20.43674]
[1779871627246,30.82,75852.37,0.1,-0.77618,0.00014,20.45047]
[1779871628253,30.82,75852.37,0.1,-0.77618,0.00014,20.45047]
[1779871628305,30.82,75852.37,0.1,-0.77618,0.00014,20.45047]
[1779871628467,30.82,75852.37,0.1,-0.77618,0.00014,20.45047]
[1779871628568,30.82,75852.92,0.1,-0.77611,0.00014,20.45464]
[1779871632345,30.82,75852.63,0.1,-0.77615,0.00014,20.45234]
[1779871632467,30.82,75852.63,0.1,-0.77615,0.00014,20.45234]
[1779871632569,30.82,75853.88,0.1,-0.77597,0.00014,20.46186]
[1779871634363,30.82,75856.26,0.1,-0.77563,0.00014,20.47994]
[1779871640536,30.82,75856.6,0.1,-0.77559,0.00014,20.48248]
[1779871640588,30.82,75856.6,0.1,-0.77559,0.00014,20.48248]
[1779871640720,30.82,75856.6,0.1,-0.77559,0.00014,20.48248]
[1779871640819,30.82,75856.11,0.1,-0.77566,0.00014,20.47847]
[1779871643357,30.82,75858.79,0.1,-0.77528,0.00014,20.49877]
[1779871648621,30.82,75858.62,0.1,-0.77531,0.00014,20.49727]
[1779871648673,30.82,75858.62,0.1,-0.77531,0.00014,20.49727]
[1779871648721,30.82,75858.62,0.1,-0.77531,0.00014,20.49727]
[1779871648821,30.82,75858.74,0.1,-0.7753,0.00014,20.49806]
[1779871654435,30.82,75857.72,0.1,-0.77548,0.00014,20.48606]
[1779871659470,30.82,75857.03,0.1,-0.77558,0.00014,20.48053]
[1779871664639,30.82,75857.04,0.1,-0.77558,0.00014,20.48043]
[1779871664691,30.82,75857.04,0.1,-0.77558,0.00014,20.48043]
[1779871664720,30.82,75857.04,0.1,-0.77558,0.00014,20.48043]
[1779871664740,30.82,75857.23,0.1,-0.77556,0.00014,20.48183]
[1779871668534,30.82,75854.87,0.1,-0.7759,0.00014,20.46364]
[1779871670602,30.82,75854.96,0.1,-0.77588,0.00014,20.4643]
[1779871670654,30.82,75854.96,0.1,-0.77588,0.00014,20.4643]
[1779871670717,30.82,75854.96,0.1,-0.77588,0.00014,20.4643]
[1779871670743,30.82,75854.6,0.1,-0.77594,0.00014,20.46152]
[1779871676590,30.82,75853.39,0.1,-0.77611,0.00014,20.45219]
[1779871681625,30.82,75851.92,0.1,-0.77631,0.00014,20.44112]
[1779871685575,30.82,75851.92,0.1,-0.77631,0.00014,20.44124]
[1779871685627,30.82,75851.92,0.1,-0.77631,0.00014,20.44124]
[1779871685717,30.82,75851.92,0.1,-0.77631,0.00014,20.44124]
[1779871685818,30.82,75851.69,0.1,-0.77634,0.00014,20.43952]
[1779871686660,30.82,75850.29,0.1,-0.77654,0.00014,20.42886]
[1779871688674,30.82,75848.97,0.1,-0.77673,0.00014,20.41888]
[1779871693709,30.82,75849.26,0.1,-0.77668,0.00014,20.42139]
[1779871698409,30.82,75849.19,0.1,-0.77669,0.00014,20.42107]
[1779871698461,30.82,75849.19,0.1,-0.77669,0.00014,20.42107]
[1779871698744,30.82,75854.37,0.1,-0.77595,0.00014,20.4607]
[1779871700226,30.82,75854.37,0.1,-0.77595,0.00014,20.4607]
[1779871704094,30.82,75855.68,0.1,-0.77576,0.00014,20.47071]
[1779871704142,30.82,75855.68,0.1,-0.77576,0.00014,20.47071]
[1779871704218,30.82,75855.68,0.1,-0.77576,0.00014,20.47071]
[1779871704195,30.82,75856.12,0.1,-0.7757,0.00014,20.47407]
[1779871707807,30.82,75857.53,0.1,-0.7755,0.00014,20.48483]
[1779871709186,30.82,75857.53,0.1,-0.7755,0.00014,20.48483]
[1779871709242,30.82,75859.06,0.1,-0.77528,0.00014,20.49651]
[1779871709824,30.82,75862.06,0.1,-0.77486,0.00014,20.51938]
[1779871710831,30.82,75864.0,0.1,-0.77458,0.00014,20.53416]
[1779871714859,30.82,75865.62,0.1,-0.77438,0.00014,20.5425]
[1779871719894,30.82,75865.29,0.1,-0.77443,0.00014,20.53969]
[1779871720735,30.82,75865.29,0.1,-0.77443,0.00014,20.53969]
[1779871720901,30.82,75865.13,0.1,-0.77446,0.00014,20.53838]
[1779871725936,30.82,75864.38,0.1,-0.77457,0.00014,20.53222]
[1779871730975,30.81,75864.78,0.1,-0.77452,0.00014,20.53486]
[1779871736010,30.81,75864.53,0.1,-0.77456,0.00014,20.53273]
[1779871741046,30.81,75864.46,0.1,-0.77458,0.00014,20.53193]
[1779871746081,30.81,75864.79,0.1,-0.77454,0.00014,20.53391]
[1779871752124,30.81,75864.58,0.1,-0.77458,0.00014,20.53168]
[1779871757159,30.81,75864.68,0.1,-0.77458,0.00014,20.53191]
[1779871762193,30.81,75864.45,0.1,-0.77462,0.00014,20.52966]
[1779871767229,30.81,75864.14,0.1,-0.77468,0.00014,20.52679]
[1779871772263,30.81,75864.27,0.1,-0.77469,0.00014,20.5235]
[1779871777299,30.8,75863.71,0.1,-0.77478,0.00014,20.51878]
[1779871782334,30.8,75864.13,0.1,-0.77473,0.00014,20.52153]
[1779871789420,30.8,75864.05,0.1,-0.77475,0.00014,20.52056]
[1779871795426,30.8,75865.87,0.1,-0.77451,0.00014,20.53369]
[1779871797440,30.8,75868.81,0.1,-0.77409,0.00014,20.55599]
[1779871802475,30.8,75868.58,0.1,-0.77413,0.00014,20.55391]
[1779871806503,30.8,75870.15,0.1,-0.77391,0.00014,20.56561]
[1779871807510,30.8,75872.54,0.1,-0.77357,0.00014,20.5837]
[1779871808517,30.8,75874.24,0.1,-0.77333,0.00014,20.59651]
[1779871813552,30.8,75873.17,0.1,-0.77349,0.00014,20.58774]
[1779871815566,30.8,75871.06,0.1,-0.7738,0.00014,20.57145]
[1779871821608,30.79,75871.12,0.1,-0.7738,0.00014,20.5713]
[1779871823622,30.79,75868.44,0.1,-0.77419,0.00014,20.55069]
[1779871828657,30.79,75868.31,0.1,-0.77422,0.00014,20.54929]
[1779871830671,30.79,75866.69,0.1,-0.77445,0.00014,20.53678]
[1779871834699,30.79,75864.78,0.1,-0.77476,0.00014,20.51814]
[1779871839734,30.79,75864.12,0.1,-0.77485,0.00014,20.51285]
[1779871844769,30.79,75862.76,0.1,-0.77505,0.00014,20.50226]
[1779871845776,30.79,75860.26,0.1,-0.77541,0.00014,20.48314]
[1779871850811,30.79,75859.43,0.1,-0.77553,0.00014,20.47672]
[1779871859874,30.79,75858.9,0.1,-0.77561,0.00014,20.47212]
[1779871863902,30.79,75860.87,0.1,-0.77535,0.00014,20.48654]
[1779871866923,30.79,75854.51,0.1,-0.77626,0.00014,20.43744]
[1779871867931,30.79,75851.56,0.1,-0.77668,0.00014,20.41475]
[1779871872965,30.78,75851.65,0.1,-0.77668,0.00014,20.41498]
[1779871876993,30.78,75850.35,0.1,-0.77687,0.00014,20.40473]
[1779871879007,30.78,75848.64,0.1,-0.77711,0.00014,20.39152]
[1779871884043,30.78,75846.26,0.1,-0.77745,0.00014,20.37316]
[1779871888732,30.78,75845.35,0.1,-0.77758,0.00014,20.3662]
[1779871889078,30.78,75844.45,0.1,-0.77771,0.00014,20.35931]
[1779871892100,30.78,75836.68,0.1,-0.77883,0.00014,20.29595]
[1779871893107,30.78,75833.61,0.1,-0.77927,0.00014,20.2724]
[1779871894114,30.78,75832.4,0.1,-0.77943,0.00014,20.26321]
[1779871898142,30.78,75833.52,0.1,-0.77927,0.00014,20.2719]
[1779871904186,30.79,75832.09,0.1,-0.77947,0.00014,20.26141]
[1779871908214,30.79,75830.79,0.1,-0.77964,0.00014,20.25205]
[1779871912242,30.79,75821.07,0.1,-0.78099,0.00014,20.17775]
[1779871913249,30.79,75819.21,0.1,-0.78125,0.00014,20.16353]
[1779871918284,30.79,75819.25,0.1,-0.78124,0.00014,20.16449]
[1779871920298,30.79,75817.62,0.1,-0.78146,0.00014,20.15205]
[1779871921307,30.79,75814.28,0.1,-0.78193,0.00014,20.12643]
[1779871922313,30.79,75811.26,0.1,-0.78235,0.00014,20.10326]
[1779871923321,30.79,75809.93,0.1,-0.78253,0.00014,20.0931]
[1779871924327,30.79,75811.54,0.1,-0.7823,0.00014,20.10583]
[1779871925334,30.79,75812.43,0.1,-0.78217,0.00014,20.11284]
[1779871926341,30.79,75813.17,0.1,-0.78207,0.00014,20.11868]
[1779871927348,30.79,75815.07,0.1,-0.7818,0.00014,20.13347]
[1779871928355,30.79,75815.84,0.1,-0.78169,0.00014,20.13951]
[1779871932085,30.79,75815.58,0.1,-0.78172,0.00014,20.13763]
[1779871935404,30.79,75816.37,0.1,-0.78161,0.00014,20.14377]
[1779871938425,30.79,75814.92,0.1,-0.78181,0.00014,20.1326]
[1779871943460,30.79,75815.06,0.1,-0.78179,0.00014,20.13375]
[1779871946481,30.79,75810.72,0.1,-0.7824,0.00014,20.10029]
[1779871947488,30.79,75808.04,0.1,-0.78277,0.00014,20.07964]
[1779871949502,30.79,75803.7,0.1,-0.78338,0.00014,20.04626]
[1779871950509,30.79,75801.92,0.1,-0.78362,0.00014,20.03261]
[1779871952523,30.8,75802.53,0.1,-0.78356,0.00014,20.03376]
[1779871954537,30.8,75801.25,0.1,-0.78373,0.00014,20.02412]
[1779871956551,30.8,75801.62,0.1,-0.78368,0.00014,20.02727]
[1779871959572,30.8,75799.59,0.1,-0.78395,0.00014,20.01196]
[1779871960580,30.8,75800.16,0.1,-0.78387,0.00014,20.01652]
[1779871961586,30.8,75799.48,0.1,-0.78396,0.00014,20.01149]
[1779871964607,30.8,75798.48,0.1,-0.78409,0.00014,20.00444]
[1779871966621,30.8,75798.14,0.1,-0.78413,0.00014,20.00227]
[1779871967628,30.8,75798.45,0.1,-0.78408,0.00014,20.00491]
[1779871968635,30.8,75799.14,0.1,-0.78398,0.00014,20.01047]
[1779871972666,30.8,75798.72,0.1,-0.78402,0.00014,20.0081]
[1779871973673,30.8,75798.02,0.1,-0.78411,0.00014,20.0029]
[1779871974680,30.81,75799.01,0.1,-0.78397,0.00014,20.01078]
[1779871975687,30.81,75796.72,0.1,-0.78429,0.00014,19.99327]
[1779871976694,30.81,75796.02,0.1,-0.78438,0.00014,19.98808]
[1779871978707,30.81,75796.32,0.1,-0.78433,0.00014,19.99088]
[1779871979715,30.81,75795.79,0.1,-0.7844,0.00014,19.987]
[1779871981729,30.81,75795.37,0.1,-0.78445,0.00014,19.98422]
[1779871982736,30.81,75794.99,0.1,-0.7845,0.00014,19.98152]
[1779871983743,30.81,75794.04,0.1,-0.78462,0.00014,19.9744]
[1779871988778,30.81,75792.04,0.1,-0.78488,0.00014,19.96023]
[1779871990793,30.81,75783.34,0.1,-0.78607,0.00014,19.89333]
[1779871991800,30.82,75777.42,0.1,-0.78689,0.00014,19.84772]
[1779871994821,30.82,75772.56,0.1,-0.78755,0.00014,19.81048]
[1779871996835,30.82,75767.65,0.1,-0.78822,0.00014,19.77273]
[1779871997842,30.82,75764.36,0.1,-0.78866,0.00014,19.74738]
[1779872002877,30.82,75761.35,0.1,-0.78905,0.00014,19.72542]
[1779872005898,30.82,75758.21,0.1,-0.78947,0.00014,19.7019]
[1779872006905,30.83,75755.07,0.1,-0.78989,0.00014,19.67776]
[1779872009374,30.83,75754.66,0.1,-0.78994,0.00014,19.67492]
[1779872009467,30.83,75754.66,0.1,-0.78994,0.00014,19.67492]
[1779872009475,30.83,75757.67,0.1,-0.78951,0.00014,19.69909]
[1779872009658,30.83,75757.67,0.1,-0.78951,0.00014,19.69909]
[1779872010518,30.83,75757.67,0.1,-0.78951,0.00014,19.69909]
[1779872010619,30.83,75761.99,0.1,-0.78892,0.00014,19.73304]
[1779872011940,30.83,75767.98,0.1,-0.78811,0.00014,19.77626]
[1779872012947,30.83,75769.55,0.1,-0.78789,0.00014,19.78887]
[1779872017982,30.83,75770.32,0.1,-0.78776,0.00014,19.79625]
[1779872023017,30.84,75770.52,0.1,-0.78771,0.00014,19.7988]
[1779872030066,30.84,75770.56,0.1,-0.78768,0.00014,19.80043]
[1779872031080,30.84,75767.17,0.1,-0.78814,0.00014,19.77426]
[1779872033092,30.84,75765.72,0.1,-0.78834,0.00014,19.76341]
[1779872036113,30.84,75764.56,0.1,-0.78848,0.00014,19.75505]
[1779872038127,30.84,75763.45,0.1,-0.78863,0.00014,19.74686]
[1779872041150,30.84,75757.08,0.1,-0.78949,0.00014,19.69796]
[1779872042157,30.85,75756.07,0.1,-0.78962,0.00014,19.69033]
[1779872047193,30.85,75756.27,0.1,-0.78957,0.00014,19.69334]
[1779872048199,30.85,75757.92,0.1,-0.78934,0.00014,19.70647]
[1779872049206,30.85,75759.2,0.1,-0.78916,0.00014,19.71671]
[1779872051220,30.85,75762.3,0.1,-0.78872,0.00014,19.74135]
[1779872052227,30.85,75764.99,0.1,-0.78835,0.00014,19.76253]
[1779872054241,30.85,75766.95,0.1,-0.78807,0.00014,19.77819]
[1779872055261,30.85,75766.95,0.1,-0.78807,0.00014,19.77819]
[1779872056260,30.85,75770.47,0.1,-0.78758,0.00014,19.80591]
[1779872057267,30.85,75771.93,0.1,-0.78737,0.00014,19.81758]
[1779872062302,30.86,75773.06,0.1,-0.78719,0.00014,19.82781]
[1779872065323,30.86,75771.54,0.1,-0.78738,0.00014,19.81715]
[1779872071398,30.86,75771.68,0.1,-0.78734,0.00014,19.8194]
[1779872077407,30.87,75771.83,0.1,-0.7873,0.00014,19.81901]
[1779872082442,30.87,75776.32,0.1,-0.78666,0.00014,19.85525]
[1779872086471,30.87,75771.59,0.1,-0.78729,0.00014,19.8195]
[1779872087477,30.87,75769.53,0.1,-0.78757,0.00014,19.80378]
[1779872092513,30.88,75769.96,0.1,-0.78749,0.00014,19.80851]
[1779872098555,30.88,75769.65,0.1,-0.7875,0.00014,19.80781]
[1779872103592,30.89,75771.04,0.1,-0.78728,0.00014,19.82007]
[1779872108625,30.89,75771.14,0.1,-0.78724,0.00014,19.82223]
[1779872115674,30.89,75770.25,0.1,-0.78733,0.00014,19.81728]
[1779872118697,30.9,75771.75,0.1,-0.78711,0.00014,19.82973]
[1779872120711,30.9,75773.12,0.1,-0.78691,0.00014,19.84087]
[1779872125746,30.9,75773.85,0.1,-0.78678,0.00014,19.84775]
[1779872130781,30.9,75773.55,0.1,-0.7868,0.00014,19.84664]
[1779872135816,30.91,75773.61,0.1,-0.7868,0.00014,19.84446]
[1779872140850,30.91,75773.63,0.1,-0.78677,0.00014,19.84585]
[1779872142865,30.91,75775.05,0.1,-0.78657,0.00014,19.85732]
[1779872148564,30.91,75774.64,0.1,-0.78661,0.00014,19.85484]
[1779872148666,30.91,75770.19,0.1,-0.78721,0.00014,19.82111]
[1779872149014,30.91,75767.58,0.1,-0.78757,0.00014,19.80089]
[1779872155957,30.92,75767.12,0.1,-0.7876,0.00014,19.79937]
[1779872159986,30.92,75764.08,0.1,-0.788,0.00014,19.7769]
[1779872161252,30.92,75762.15,0.1,-0.78826,0.00014,19.76219]
[1779872161999,30.92,75760.55,0.1,-0.78847,0.00014,19.74989]
[1779872163006,30.92,75757.59,0.1,-0.78888,0.00014,19.72704]
[1779872164020,30.92,75755.6,0.1,-0.78915,0.00014,19.71174]
[1779872166036,30.92,75753.58,0.1,-0.78942,0.00014,19.69638]
[1779872167043,30.92,75752.14,0.1,-0.78961,0.00014,19.68537]
[1779872172089,30.93,75739.42,0.1,-0.79133,0.00014,19.5874]
[1779872173085,30.93,75733.99,0.1,-0.79206,0.00014,19.54543]
[1779872174095,30.93,75734.58,0.1,-0.79197,0.00014,19.55042]
[1779872175103,30.93,75740.91,0.1,-0.79111,0.00014,19.60013]
[1779872176109,30.93,75742.36,0.1,-0.7909,0.00014,19.61175]
[1779872177116,30.93,75744.66,0.1,-0.79058,0.00014,19.62996]
[1779872182151,30.93,75744.39,0.1,-0.79059,0.00014,19.62936]
[1779872187186,30.94,75744.41,0.1,-0.79056,0.00014,19.63104]
[1779872190210,30.94,75745.84,0.1,-0.79035,0.00014,19.64309]
[1779872191217,30.94,75748.34,0.1,-0.79003,0.00014,19.65896]
[1779872195245,30.94,75746.21,0.1,-0.7903,0.00014,19.6435]
[1779872197259,30.94,75748.17,0.1,-0.79002,0.00014,19.65931]
[1779872202294,30.95,75748.67,0.1,-0.78993,0.00014,19.66452]
[1779872212364,30.95,75747.97,0.1,-0.78998,0.00014,19.66172]
[1779872217403,30.96,75745.68,0.1,-0.79027,0.00014,19.64523]
[1779872218410,30.96,75744.67,0.1,-0.7904,0.00014,19.63764]
[1779872223445,30.96,75744.49,0.1,-0.79042,0.00014,19.63681]
[1779872225459,30.96,75745.48,0.1,-0.79028,0.00014,19.64473]
[1779872230493,30.96,75745.86,0.1,-0.79022,0.00014,19.6482]
[1779872232238,30.96,75745.86,0.1,-0.79022,0.00014,19.6482]
[1779872235726,30.96,75745.86,0.1,-0.79019,0.00014,19.64935]
[1779872235781,30.96,75746.22,0.1,-0.79014,0.00014,19.6524]
[1779872242578,30.97,75746.06,0.1,-0.79013,0.00014,19.65294]
[1779872247613,30.97,75746.01,0.1,-0.79011,0.00014,19.65377]
[1779872251746,30.97,75745.27,0.1,-0.79021,0.00014,19.64854]
[1779872251966,30.97,75743.94,0.1,-0.79041,0.00014,19.63448]
[1779872252867,30.97,75743.94,0.1,-0.79041,0.00014,19.63448]
[1779872252967,30.97,75743.94,0.1,-0.79041,0.00014,19.63461]
[1779872253655,30.97,75744.25,0.1,-0.79037,0.00014,19.63716]
[1779872254043,30.97,75744.25,0.1,-0.79037,0.00014,19.63716]
[1779872254217,30.97,75744.25,0.1,-0.79037,0.00014,19.63716]
[1779872255986,30.97,75743.3,0.1,-0.79049,0.00014,19.63004]
[1779872256221,30.97,75743.3,0.1,-0.79049,0.00014,19.63004]
[1779872261387,30.97,75741.18,0.1,-0.79077,0.00014,19.61385]
[1779872261471,30.97,75741.18,0.1,-0.79077,0.00014,19.61385]
[1779872261578,30.97,75741.18,0.1,-0.79077,0.00014,19.61385]
[1779872261726,30.97,75741.18,0.1,-0.79077,0.00014,19.61385]
[1779872261823,30.97,75740.84,0.1,-0.79082,0.00014,19.6112]
[1779872268760,30.97,75741.31,0.1,-0.79076,0.00014,19.61479]
[1779872270051,30.97,75740.73,0.1,-0.79084,0.00014,19.61027]
[1779872270218,30.97,75740.73,0.1,-0.79084,0.00014,19.61027]
[1779872272275,30.97,75739.53,0.1,-0.791,0.00014,19.60093]
[1779872272466,30.97,75739.53,0.1,-0.791,0.00014,19.60093]
[1779872277823,30.97,75737.97,0.1,-0.79121,0.00014,19.58886]
[1779872282101,30.97,75737.21,0.1,-0.79132,0.00014,19.58251]
[1779872282219,30.97,75737.21,0.1,-0.79132,0.00014,19.58251]
[1779872282259,30.97,75737.21,0.1,-0.79132,0.00014,19.58251]
[1779872282466,30.97,75737.21,0.1,-0.79132,0.00014,19.58251]
[1779872282858,30.97,75737.56,0.1,-0.79128,0.00014,19.58509]
[1779872284872,30.97,75744.05,0.1,-0.7904,0.00014,19.63522]
[1779872285253,30.97,75744.05,0.1,-0.7904,0.00014,19.63522]
[1779872285470,30.97,75744.05,0.1,-0.7904,0.00014,19.63522]
[1779872288032,30.97,75744.48,0.1,-0.79035,0.00014,19.63795]
[1779872288218,30.97,75744.48,0.1,-0.79035,0.00014,19.63795]
[1779872294495,30.97,75744.14,0.1,-0.79041,0.00014,19.63471]
[1779872294721,30.97,75744.14,0.1,-0.79041,0.00014,19.63471]
[1779872294954,30.97,75744.85,0.1,-0.79033,0.00014,19.63944]
[1779872294967,30.97,75744.85,0.1,-0.79033,0.00014,19.63944]
[1779872294996,30.97,75745.01,0.1,-0.79031,0.00014,19.64068]
[1779872298544,30.97,75744.77,0.1,-0.79035,0.00014,19.63842]
[1779872298722,30.97,75744.77,0.1,-0.79035,0.00014,19.63842]
[1779872305014,30.96,75744.68,0.1,-0.79039,0.00014,19.63622]
[1779872306053,30.96,75744.68,0.1,-0.79039,0.00014,19.63622]
[1779872306167,30.96,75744.68,0.1,-0.79039,0.00014,19.63622]
[1779872306221,30.96,75744.68,0.1,-0.79039,0.00014,19.63622]
[1779872306269,30.96,75744.68,0.1,-0.79039,0.00014,19.63604]
[1779872307341,30.96,75744.68,0.1,-0.79039,0.00014,19.63604]
[1779872307469,30.96,75744.68,0.1,-0.79039,0.00014,19.63604]
[1779872310369,30.96,75749.72,0.1,-0.78971,0.00014,19.67456]
[1779872310469,30.96,75749.72,0.1,-0.78971,0.00014,19.67456]
[1779872311400,30.96,75749.76,0.1,-0.78971,0.00014,19.67464]
[1779872311468,30.96,75749.76,0.1,-0.78971,0.00014,19.67464]
[1779872311569,30.96,75749.24,0.1,-0.78981,0.00014,19.66652]
[1779872315664,30.96,75749.65,0.1,-0.78977,0.00014,19.66904]
[1779872315730,30.96,75749.65,0.1,-0.78977,0.00014,19.66904]
[1779872318205,30.96,75754.9,0.1,-0.78907,0.00014,19.70906]
[1779872318217,30.96,75754.9,0.1,-0.78907,0.00014,19.70906]
[1779872319310,30.96,75754.54,0.1,-0.78912,0.00014,19.70601]
[1779872319467,30.96,75754.54,0.1,-0.78912,0.00014,19.70601]
[1779872319569,30.95,75754.72,0.1,-0.7891,0.00014,19.70715]
[1779872321611,30.95,75754.72,0.1,-0.7891,0.00014,19.70715]
[1779872321746,30.95,75754.72,0.1,-0.7891,0.00014,19.70715]
[1779872326707,30.95,75754.7,0.1,-0.78912,0.00014,19.70597]
[1779872326723,30.95,75754.7,0.1,-0.78912,0.00014,19.70597]
[1779872327454,30.95,75754.99,0.1,-0.7891,0.00014,19.70723]
[1779872327467,30.95,75754.99,0.1,-0.7891,0.00014,19.70723]
[1779872327556,30.95,75754.64,0.1,-0.78915,0.00014,19.70451]
[1779872332299,30.95,75755.2,0.1,-0.78909,0.00014,19.70789]
[1779872332467,30.95,75755.2,0.1,-0.78909,0.00014,19.70789]
[1779872338249,30.95,75757.29,0.1,-0.78882,0.00014,19.72318]
[1779872340841,30.95,75757.54,0.1,-0.78879,0.00014,19.72503]
[1779872340968,30.95,75757.54,0.1,-0.78879,0.00014,19.72503]
[1779872344754,30.94,75758.39,0.1,-0.78868,0.00014,19.73127]
[1779872344972,30.94,75758.39,0.1,-0.78868,0.00014,19.73127]
[1779872345997,30.94,75757.61,0.1,-0.78879,0.00014,19.72504]
[1779872346218,30.94,75757.41,0.1,-0.78881,0.00014,19.72349]
[1779872346305,30.94,75757.49,0.1,-0.7888,0.00014,19.72403]
[1779872349004,30.94,75757.6,0.1,-0.78879,0.00014,19.7248]
[1779872349220,30.94,75757.6,0.1,-0.78879,0.00014,19.7248]
[1779872352738,30.94,75757.6,0.1,-0.78879,0.00014,19.72464]
[1779872352972,30.94,75757.6,0.1,-0.78879,0.00014,19.72464]
[1779872356065,30.94,75757.19,0.1,-0.78889,0.00014,19.71915]
[1779872356219,30.94,75757.19,0.1,-0.78889,0.00014,19.71915]
[1779872356375,30.93,75757.2,0.1,-0.78893,0.00014,19.71699]
[1779872358090,30.93,75757.2,0.1,-0.78893,0.00014,19.71699]
[1779872358221,30.93,75757.2,0.1,-0.78893,0.00014,19.71699]
[1779872363424,30.9,75757.19,0.1,-0.7892,0.00014,19.70258]
[1779872364754,30.9,75757.19,0.1,-0.7892,0.00014,19.70258]
[1779872364970,30.9,75757.19,0.1,-0.7892,0.00014,19.70258]
[1779872366536,30.89,75758.16,0.1,-0.78913,0.00014,19.70643]
[1779872366723,30.89,75758.16,0.1,-0.78913,0.00014,19.70643]
[1779872368681,30.88,75759.22,0.1,-0.78905,0.00014,19.71102]
[1779872368719,30.88,75759.22,0.1,-0.78905,0.00014,19.71102]
[1779872370406,30.87,75761.06,0.1,-0.78887,0.00014,19.72144]
[1779872370467,30.87,75761.06,0.1,-0.78887,0.00014,19.72144]
[1779872370867,30.87,75761.06,0.1,-0.78887,0.00014,19.72144]
[1779872370973,30.87,75761.06,0.1,-0.78887,0.00014,19.72144]
[1779872370906,30.86,75761.17,0.1,-0.78892,0.00014,19.71844]
[1779872374089,30.85,75761.45,0.1,-0.78898,0.00014,19.71314]
[1779872374228,30.85,75761.45,0.1,-0.78898,0.00014,19.71314]
[1779872376119,30.85,75764.12,0.1,-0.78868,0.00014,19.73039]
[1779872376221,30.85,75764.12,0.1,-0.78868,0.00014,19.73039]
[1779872381767,30.83,75765.6,0.1,-0.78858,0.00014,19.73622]
[1779872381968,30.83,75765.6,0.1,-0.78858,0.00014,19.73622]
[1779872381868,30.81,75766.18,0.1,-0.78864,0.00014,19.73286]
[1779872387524,30.8,75766.64,0.1,-0.78872,0.00014,19.72875]
[1779872387722,30.8,75766.64,0.1,-0.78872,0.00014,19.72875]
[1779872395766,30.78,75766.61,0.1,-0.78883,0.00014,19.72294]
[1779872395969,30.78,75766.61,0.1,-0.78883,0.00014,19.72294]
[1779872395861,30.76,75766.44,0.1,-0.78902,0.00014,19.71248]
[1779872398289,30.76,75765.69,0.1,-0.78912,0.00014,19.70646]
[1779872398481,30.76,75765.69,0.1,-0.78912,0.00014,19.70646]
[1779872403937,30.76,75769.58,0.1,-0.7886,0.00014,19.73586]
[1779872403971,30.76,75769.58,0.1,-0.7886,0.00014,19.73586]
[1779872406505,30.75,75771.02,0.1,-0.78848,0.00014,19.7428]
[1779872406717,30.75,75771.02,0.1,-0.78848,0.00014,19.7428]
[1779872406725,30.75,75771.45,0.1,-0.78843,0.00014,19.74595]
[1779872413774,30.75,75771.94,0.1,-0.78839,0.00014,19.7483]
[1779872414728,30.75,75771.94,0.1,-0.78839,0.00014,19.7483]
[1779872414969,30.75,75771.94,0.1,-0.78839,0.00014,19.7483]
[1779872420297,30.74,75770.32,0.1,-0.78863,0.00014,19.73444]
[1779872420474,30.74,75770.32,0.1,-0.78863,0.00014,19.73444]
[1779872423900,30.74,75764.43,0.1,-0.78945,0.00014,19.68791]
[1779872423969,30.74,75764.43,0.1,-0.78945,0.00014,19.68791]
[1779872424063,30.74,75763.66,0.1,-0.78956,0.00014,19.68176]
[1779872424605,30.74,75763.66,0.1,-0.78956,0.00014,19.68176]
[1779872424725,30.74,75763.66,0.1,-0.78956,0.00014,19.68176]
[1779872428883,30.74,75758.5,0.1,-0.79029,0.00014,19.64026]
[1779872430572,30.74,75758.12,0.1,-0.79035,0.00014,19.63703]
[1779872430722,30.74,75758.12,0.1,-0.79035,0.00014,19.63703]
[1779872434328,30.74,75756.13,0.1,-0.79067,0.00014,19.61661]
[1779872434468,30.74,75756.13,0.1,-0.79067,0.00014,19.61661]
[1779872434927,30.73,75755.08,0.1,-0.79082,0.00014,19.60815]
[1779872437126,30.73,75756.35,0.1,-0.79065,0.00014,19.61763]
[1779872437220,30.73,75756.35,0.1,-0.79065,0.00014,19.61763]
[1779872443990,30.73,75754.82,0.1,-0.79089,0.00014,19.60406]
[1779872444925,30.73,75754.82,0.1,-0.79089,0.00014,19.60406]
[1779872444970,30.73,75754.82,0.1,-0.79089,0.00014,19.60406]
[1779872446528,30.73,75754.6,0.1,-0.79093,0.00014,19.60189]
[1779872446721,30.73,75754.6,0.1,-0.79093,0.00014,19.60189]
[1779872447018,30.73,75753.65,0.1,-0.79106,0.00014,19.59422]
[1779872452052,30.73,75755.94,0.1,-0.79077,0.00014,19.61099]
[1779872452674,30.73,75755.94,0.1,-0.79077,0.00014,19.61099]
[1779872452718,30.73,75755.94,0.1,-0.79077,0.00014,19.61099]
[1779872458095,30.72,75754.02,0.1,-0.79106,0.00014,19.59446]
[1779872463399,30.72,75754.0,0.1,-0.79108,0.00014,19.59335]
[1779872463467,30.72,75754.0,0.1,-0.79108,0.00014,19.59335]
[1779872463682,30.72,75754.0,0.1,-0.79108,0.00014,19.59335]
[1779872463726,30.72,75754.0,0.1,-0.79108,0.00014,19.59335]
[1779872463826,30.72,75753.64,0.1,-0.79114,0.00014,19.59007]
[1779872469173,30.72,75753.62,0.1,-0.79116,0.00014,19.58885]
[1779872475576,30.72,75753.62,0.1,-0.79116,0.00014,19.58885]
[1779872475736,30.72,75753.62,0.1,-0.79116,0.00014,19.58885]
[1779872476213,30.71,75753.62,0.1,-0.79119,0.00014,19.58735]
[1779872476466,30.71,75753.62,0.1,-0.79119,0.00014,19.58735]
[1779872478243,30.71,75753.02,0.1,-0.79128,0.00014,19.58222]
[1779872479250,30.71,75738.62,0.1,-0.79325,0.00014,19.46891]
[1779872480257,30.71,75734.38,0.1,-0.79383,0.00014,19.43545]
[1779872481462,30.71,75734.38,0.1,-0.79383,0.00014,19.43545]
[1779872481727,30.71,75734.38,0.1,-0.79383,0.00014,19.43545]
[1779872486762,30.71,75734.89,0.1,-0.79377,0.00014,19.43906]
[1779872486967,30.71,75734.89,0.1,-0.79377,0.00014,19.43906]
[1779872492406,30.71,75734.14,0.1,-0.79389,0.00014,19.4321]
[1779872492468,30.71,75734.14,0.1,-0.79389,0.00014,19.4321]
[1779872492508,30.71,75734.62,0.1,-0.79386,0.00014,19.43152]
[1779872495737,30.71,75733.26,0.1,-0.79406,0.00014,19.42032]
[1779872495971,30.71,75733.26,0.1,-0.79406,0.00014,19.42032]
[1779872499915,30.7,75728.43,0.1,-0.79473,0.00014,19.38139]
[1779872499987,30.7,75728.43,0.1,-0.79473,0.00014,19.38139]
[1779872500090,30.7,75722.59,0.1,-0.79553,0.00014,19.33504]
[1779872504013,30.7,75721.5,0.1,-0.79568,0.00014,19.32618]
[1779872504114,30.7,75721.84,0.1,-0.79564,0.00014,19.3285]
[1779872504217,30.7,75721.84,0.1,-0.79564,0.00014,19.3285]
[1779872508460,30.7,75715.64,0.1,-0.7965,0.00014,19.27869]
[1779872509467,30.7,75706.97,0.1,-0.79767,0.00013,19.21002]
[1779872511481,30.7,75702.93,0.1,-0.79822,0.00013,19.17792]
[1779872513610,30.7,75702.42,0.1,-0.79829,0.00013,19.17384]
[1779872513730,30.7,75702.42,0.1,-0.79829,0.00013,19.17384]
[1779872519537,30.7,75699.95,0.1,-0.79862,0.00013,19.15407]
[1779872522891,30.7,75702.06,0.1,-0.79834,0.00013,19.17073]
[1779872522966,30.7,75702.06,0.1,-0.79834,0.00013,19.17073]
[1779872526919,30.7,75704.93,0.1,-0.79795,0.00013,19.19327]
[1779872527726,30.7,75703.51,0.1,-0.79815,0.00013,19.18193]
[1779872532032,30.7,75699.47,0.1,-0.79869,0.00013,19.14997]
[1779872532131,30.7,75698.47,0.1,-0.79883,0.00013,19.14206]
[1779872532219,30.7,75698.47,0.1,-0.79883,0.00013,19.14206]
[1779872533810,30.7,75699.26,0.1,-0.79872,0.00013,19.14831]
[1779872535726,30.7,75700.51,0.1,-0.79855,0.00013,19.15819]
[1779872536660,30.7,75690.17,0.1,-0.79994,0.00013,19.07626]
[1779872538992,30.7,75688.89,0.1,-0.80011,0.00013,19.06611]
[1779872539084,30.7,75686.68,0.1,-0.8004,0.00013,19.04876]
[1779872541695,30.7,75692.27,0.1,-0.79965,0.00013,19.09328]
[1779872543587,30.7,75693.25,0.1,-0.79952,0.00013,19.10096]
[1779872543727,30.7,75693.25,0.1,-0.79952,0.00013,19.10096]
[1779872543749,30.7,75693.38,0.1,-0.79951,0.00013,19.10187]
[1779872549751,30.7,75689.37,0.1,-0.80006,0.00013,19.06926]
[1779872553779,30.7,75684.56,0.1,-0.80074,0.00013,19.02681]
[1779872558814,30.69,75680.44,0.1,-0.80129,0.00013,18.99387]
[1779872559836,30.69,75673.26,0.1,-0.80225,0.00013,18.93681]
[1779872560834,30.69,75651.09,0.1,-0.80519,0.00013,18.76015]
[1779872561835,30.69,75651.09,0.1,-0.80519,0.00013,18.76015]
[1779872562845,30.69,75653.72,0.1,-0.80484,0.00013,18.78104]
[1779872564124,30.69,75653.72,0.1,-0.80484,0.00013,18.78104]
[1779872568887,30.69,75646.19,0.1,-0.80583,0.00013,18.72129]
[1779872573922,30.7,75636.67,0.1,-0.80707,0.00013,18.64566]
[1779872576057,30.7,75635.09,0.1,-0.80728,0.00013,18.63291]
[1779872582985,30.7,75646.12,0.1,-0.80583,0.00013,18.72104]
[1779872583994,30.7,75650.46,0.1,-0.80526,0.00013,18.7556]
[1779872587787,30.69,75650.86,0.1,-0.80521,0.00013,18.75852]
[1779872587976,30.69,75650.86,0.1,-0.80521,0.00013,18.75852]
[1779872588023,30.69,75650.52,0.1,-0.80526,0.00013,18.75572]
[1779872593060,30.69,75654.0,0.1,-0.80481,0.00013,18.78286]
[1779872595073,30.69,75647.5,0.1,-0.80567,0.00013,18.7308]
[1779872600113,30.69,75646.14,0.1,-0.80586,0.00013,18.71964]
[1779872605148,30.69,75645.66,0.1,-0.80592,0.00013,18.71556]
[1779872610183,30.69,75642.01,0.1,-0.80641,0.00013,18.68617]
[1779872615218,30.69,75639.77,0.1,-0.80673,0.00013,18.66435]
[1779872620253,30.69,75640.02,0.1,-0.8067,0.00013,18.66635]
[1779872621260,30.69,75644.6,0.1,-0.8061,0.00013,18.7029]
[1779872626295,30.69,75648.92,0.1,-0.80554,0.00013,18.73698]
[1779872631331,30.69,75648.04,0.1,-0.80566,0.00013,18.72949]
[1779872635359,30.69,75653.05,0.1,-0.80501,0.00013,18.76905]
[1779872640398,30.69,75654.45,0.1,-0.80483,0.00013,18.7795]
[1779872645433,30.69,75654.87,0.1,-0.80479,0.00013,18.78209]
[1779872650468,30.68,75655.38,0.1,-0.80474,0.00013,18.7854]
[1779872655927,30.68,75657.19,0.1,-0.80451,0.00013,18.79915]
[1779872661545,30.68,75659.08,0.1,-0.80426,0.00013,18.81404]
[1779872666580,30.68,75655.37,0.1,-0.80475,0.00013,18.78442]
[1779872668828,30.68,75655.88,0.1,-0.80469,0.00013,18.78849]
[1779872668995,30.68,75655.88,0.1,-0.80469,0.00013,18.78849]
[1779872669045,30.68,75656.28,0.1,-0.80463,0.00013,18.79166]
[1779872669602,30.68,75651.85,0.1,-0.80522,0.00013,18.75634]
[1779872674636,30.68,75652.43,0.1,-0.80517,0.00013,18.75723]
[1779872679671,30.68,75651.87,0.1,-0.80524,0.00013,18.75286]
[1779872685713,30.68,75652.01,0.1,-0.80522,0.00013,18.75413]
[1779872690748,30.68,75652.37,0.1,-0.80517,0.00013,18.75712]
[1779872695783,30.68,75652.27,0.1,-0.80518,0.00013,18.75642]
[1779872700818,30.68,75655.73,0.1,-0.80472,0.00013,18.78398]
[1779872705916,30.68,75658.83,0.1,-0.80431,0.00013,18.80872]
[1779872711895,30.68,75660.81,0.1,-0.80405,0.00013,18.82438]
[1779872714160,30.68,75661.43,0.1,-0.80397,0.00013,18.82929]
[1779872718218,30.68,75660.22,0.1,-0.80415,0.00013,18.81884]
[1779872723988,30.68,75660.87,0.1,-0.80407,0.00013,18.82373]
[1779872727565,30.68,75664.38,0.1,-0.80361,0.00013,18.85129]
[1779872727717,30.68,75664.38,0.1,-0.80361,0.00013,18.85129]
[1779872728024,30.68,75666.14,0.1,-0.80338,0.00013,18.86484]
[1779872729838,30.68,75669.72,0.1,-0.80291,0.00013,18.89328]
[1779872729967,30.68,75669.72,0.1,-0.80291,0.00013,18.89328]
[1779872733684,30.67,75671.99,0.1,-0.80269,0.00013,18.9045]
[1779872733719,30.67,75671.99,0.1,-0.80269,0.00013,18.9045]
[1779872733754,30.67,75671.99,0.1,-0.80269,0.00013,18.9045]
[1779872733967,30.67,75671.99,0.1,-0.80269,0.00013,18.9045]
[1779872734063,30.67,75672.0,0.1,-0.80269,0.00013,18.90446]
[1779872739098,30.67,75670.47,0.1,-0.8029,0.00013,18.89173]
[1779872741174,30.67,75670.54,0.1,-0.80289,0.00013,18.89218]
[1779872741220,30.67,75670.54,0.1,-0.80289,0.00013,18.89218]
[1779872741275,30.67,75671.0,0.1,-0.80283,0.00013,18.89574]
[1779872741836,30.67,75671.0,0.1,-0.80283,0.00013,18.89574]
[1779872741968,30.67,75671.0,0.1,-0.80283,0.00013,18.89574]
[1779872744160,30.67,75677.21,0.1,-0.80201,0.00013,18.94491]
[1779872745156,30.67,75681.52,0.1,-0.80144,0.00013,18.97888]
[1779872749378,30.67,75681.55,0.1,-0.80145,0.00013,18.9785]
[1779872749466,30.67,75683.66,0.1,-0.80117,0.00013,18.99506]
[1779872749856,30.67,75683.66,0.1,-0.80117,0.00013,18.99506]
[1779872749968,30.67,75683.66,0.1,-0.80117,0.00013,18.99506]
[1779872750192,30.67,75684.44,0.1,-0.80107,0.00013,19.00103]
[1779872754172,30.66,75686.44,0.1,-0.80081,0.00013,19.01622]
[1779872754221,30.66,75686.44,0.1,-0.80081,0.00013,19.01622]
[1779872754273,30.66,75685.25,0.1,-0.80098,0.00013,19.00652]
[1779872754507,30.66,75685.25,0.1,-0.80098,0.00013,19.00652]
[1779872754720,30.66,75685.25,0.1,-0.80098,0.00013,19.00652]
[1779872762276,30.66,75676.7,0.1,-0.80214,0.00013,18.9373]
[1779872764291,30.66,75675.64,0.1,-0.80228,0.00013,18.92895]
[1779872767312,30.66,75659.47,0.1,-0.80443,0.00013,18.79993]
[1779872768319,30.66,75657.8,0.1,-0.80465,0.00013,18.78655]
[1779872771993,30.66,75656.07,0.1,-0.80488,0.00013,18.77267]
[1779872772217,30.66,75656.07,0.1,-0.80488,0.00013,18.77267]
[1779872772273,30.66,75656.07,0.1,-0.80488,0.00013,18.77265]
[1779872772890,30.66,75656.07,0.1,-0.80488,0.00013,18.77265]
[1779872772968,30.66,75656.07,0.1,-0.80488,0.00013,18.77265]
[1779872778389,30.66,75644.69,0.1,-0.80638,0.00013,18.6818]
[1779872779396,30.66,75643.33,0.1,-0.80656,0.00013,18.67085]
[1779872781954,30.66,75642.47,0.1,-0.80668,0.00013,18.66403]
[1779872781973,30.66,75642.47,0.1,-0.80668,0.00013,18.66403]
[1779872782417,30.66,75642.38,0.1,-0.80668,0.00013,18.66344]
[1779872783044,30.66,75642.38,0.1,-0.80668,0.00013,18.66344]
[1779872783219,30.66,75642.38,0.1,-0.80668,0.00013,18.66344]
[1779872787855,30.66,75644.73,0.1,-0.80637,0.00013,18.68277]
[1779872787969,30.66,75644.73,0.1,-0.80637,0.00013,18.68277]
[1779872788459,30.66,75644.66,0.1,-0.80637,0.00013,18.68231]
[1779872788781,30.66,75644.66,0.1,-0.80637,0.00013,18.68231]
[1779872788967,30.66,75644.66,0.1,-0.80637,0.00013,18.68231]
[1779872792487,30.66,75649.13,0.1,-0.80581,0.00013,18.71451]
[1779872793748,30.66,75649.13,0.1,-0.80581,0.00013,18.71451]
[1779872793970,30.66,75649.13,0.1,-0.80581,0.00013,18.71451]
[1779872794462,30.66,75649.13,0.1,-0.80581,0.00013,18.71451]
[1779872794070,30.66,75649.35,0.1,-0.80578,0.00013,18.71633]
[1779872794718,30.66,75649.35,0.1,-0.80578,0.00013,18.71633]
[1779872799536,30.66,75643.13,0.1,-0.80659,0.00013,18.66703]
[1779872800543,30.66,75633.3,0.1,-0.80788,0.00013,18.58838]
[1779872801550,30.66,75637.02,0.1,-0.80739,0.00013,18.61816]
[1779872803532,30.66,75638.53,0.1,-0.80719,0.00013,18.6304]
[1779872803721,30.66,75638.53,0.1,-0.80719,0.00013,18.6304]
[1779872803820,30.66,75640.78,0.1,-0.80689,0.00013,18.64854]
[1779872805098,30.66,75640.78,0.1,-0.80689,0.00013,18.64854]
[1779872805219,30.66,75640.78,0.1,-0.80689,0.00013,18.64854]
[1779872810615,30.67,75640.89,0.1,-0.80686,0.00013,18.65036]
[1779872812407,30.67,75640.89,0.1,-0.80686,0.00013,18.65036]
[1779872812474,30.67,75640.89,0.1,-0.80686,0.00013,18.65036]
[1779872812446,30.67,75643.41,0.1,-0.80653,0.00013,18.6707]
[1779872813335,30.67,75643.41,0.1,-0.80653,0.00013,18.6707]
[1779872813468,30.67,75643.41,0.1,-0.80653,0.00013,18.6707]
[1779872813436,30.67,75643.73,0.1,-0.80648,0.00013,18.67335]
[1779872818991,30.67,75645.22,0.1,-0.80628,0.00013,18.68562]
[1779872819217,30.67,75645.22,0.1,-0.80628,0.00013,18.68562]
[1779872820998,30.67,75646.77,0.1,-0.80608,0.00013,18.69817]
[1779872821218,30.67,75646.77,0.1,-0.80608,0.00013,18.69817]
[1779872821317,30.67,75647.04,0.1,-0.80604,0.00013,18.70051]
[1779872822624,30.67,75647.18,0.1,-0.80602,0.00013,18.70162]
[1779872822717,30.67,75647.18,0.1,-0.80602,0.00013,18.70162]
[1779872823785,30.67,75647.63,0.1,-0.80596,0.00013,18.70533]
[1779872823966,30.67,75647.63,0.1,-0.80596,0.00013,18.70533]
[1779872827211,30.67,75649.46,0.1,-0.80571,0.00013,18.7202]
[1779872827218,30.67,75649.46,0.1,-0.80571,0.00013,18.7202]
[1779872827438,30.67,75649.46,0.1,-0.80571,0.00013,18.7202]
[1779872827469,30.67,75649.46,0.1,-0.80571,0.00013,18.7202]
[1779872827294,30.67,75646.72,0.1,-0.80607,0.00013,18.69853]
[1779872828742,30.67,75640.99,0.1,-0.80682,0.00013,18.65292]
[1779872830739,30.67,75639.16,0.1,-0.80706,0.00013,18.63846]
[1779872830903,30.67,75639.16,0.1,-0.80706,0.00013,18.63846]
[1779872831564,30.67,75639.13,0.1,-0.80706,0.00013,18.63841]
[1779872831723,30.67,75639.13,0.1,-0.80706,0.00013,18.63841]
[1779872832053,30.67,75639.13,0.1,-0.80706,0.00013,18.63841]
[1779872832222,30.67,75639.13,0.1,-0.80706,0.00013,18.63841]
[1779872832319,30.67,75638.01,0.1,-0.8072,0.00013,18.62982]
[1779872834792,30.67,75635.95,0.1,-0.80747,0.00013,18.61356]
[1779872834967,30.67,75635.95,0.1,-0.80747,0.00013,18.61356]
[1779872837592,30.67,75635.98,0.1,-0.80745,0.00013,18.61441]
[1779872837722,30.67,75635.98,0.1,-0.80745,0.00013,18.61441]
[1779872837990,30.67,75635.98,0.1,-0.80745,0.00013,18.61441]
[1779872838223,30.67,75635.98,0.1,-0.80745,0.00013,18.61441]
[1779872838295,30.67,75635.74,0.1,-0.80748,0.00013,18.61289]
[1779872844166,30.68,75638.55,0.1,-0.8071,0.00013,18.63609]
[1779872844224,30.68,75638.55,0.1,-0.8071,0.00013,18.63609]
[1779872846191,30.68,75638.76,0.1,-0.80706,0.00013,18.63811]
[1779872846223,30.68,75638.76,0.1,-0.80706,0.00013,18.63811]
[1779872846323,30.68,75638.8,0.1,-0.80705,0.00013,18.63877]
[1779872846697,30.68,75638.8,0.1,-0.80705,0.00013,18.63877]
[1779872846718,30.68,75638.8,0.1,-0.80705,0.00013,18.63877]
[1779872846871,30.68,75643.76,0.1,-0.8064,0.00013,18.67838]
[1779872848223,30.68,75643.76,0.1,-0.8064,0.00013,18.67838]
[1779872848469,30.68,75643.76,0.1,-0.8064,0.00013,18.67838]
[1779872850314,30.68,75644.14,0.1,-0.80635,0.00013,18.68166]
[1779872850470,30.68,75644.14,0.1,-0.80635,0.00013,18.68166]
[1779872851990,30.68,75645.09,0.1,-0.80622,0.00013,18.68948]
[1779872852216,30.68,75645.09,0.1,-0.80622,0.00013,18.68948]
[1779872852317,30.68,75647.57,0.1,-0.80591,0.00013,18.70561]
[1779872852793,30.68,75647.57,0.1,-0.80591,0.00013,18.70561]
[1779872852968,30.68,75647.57,0.1,-0.80591,0.00013,18.70561]
[1779872856444,30.68,75648.58,0.1,-0.80578,0.00013,18.71389]
[1779872856470,30.68,75648.58,0.1,-0.80578,0.00013,18.71389]
[1779872858201,30.68,75649.27,0.1,-0.80568,0.00013,18.7196]
[1779872858215,30.68,75649.27,0.1,-0.80568,0.00013,18.7196]
[1779872858303,30.68,75648.45,0.1,-0.80579,0.00013,18.71325]
[1779872858758,30.68,75648.45,0.1,-0.80579,0.00013,18.71325]
[1779872858968,30.68,75648.45,0.1,-0.80579,0.00013,18.71325]
[1779872861654,30.68,75651.4,0.1,-0.8054,0.00013,18.73697]
[1779872861728,30.68,75651.4,0.1,-0.8054,0.00013,18.73697]
[1779872864251,30.68,75650.46,0.1,-0.80552,0.00013,18.72964]
[1779872864468,30.68,75650.46,0.1,-0.80552,0.00013,18.72964]
[1779872864509,30.68,75651.0,0.1,-0.80544,0.00013,18.73412]
[1779872864607,30.68,75651.0,0.1,-0.80544,0.00013,18.73412]
[1779872864717,30.68,75651.0,0.1,-0.80544,0.00013,18.73412]
[1779872870034,30.68,75651.01,0.1,-0.80543,0.00013,18.73463]
[1779872870671,30.68,75651.01,0.1,-0.80543,0.00013,18.73463]
[1779872870719,30.68,75651.01,0.1,-0.80543,0.00013,18.73463]
[1779872872612,30.68,75652.12,0.1,-0.80529,0.00013,18.74366]
[1779872872717,30.68,75652.12,0.1,-0.80529,0.00013,18.74366]
[1779872873055,30.68,75652.91,0.1,-0.80518,0.00013,18.75005]
[1779872875247,30.68,75654.84,0.1,-0.80492,0.00013,18.76551]
[1779872875468,30.68,75654.84,0.1,-0.80492,0.00013,18.76551]
[1779872877813,30.68,75658.26,0.1,-0.80447,0.00013,18.79293]
[1779872877972,30.68,75658.26,0.1,-0.80447,0.00013,18.79293]
[1779872883126,30.68,75659.9,0.1,-0.80425,0.00013,18.80604]
[1779872885629,30.68,75659.86,0.1,-0.80426,0.00013,18.80571]
[1779872885722,30.68,75659.86,0.1,-0.80426,0.00013,18.80571]
[1779872886149,30.68,75659.5,0.1,-0.8043,0.00013,18.80284]
[1779872886906,30.68,75659.5,0.1,-0.8043,0.00013,18.80284]
[1779872886969,30.68,75659.5,0.1,-0.8043,0.00013,18.80284]
[1779872892191,30.68,75659.77,0.1,-0.80427,0.00013,18.80494]
[1779872894512,30.68,75657.76,0.1,-0.80454,0.00013,18.78891]
[1779872894720,30.68,75657.44,0.1,-0.80458,0.00013,18.78635]
[1779872895212,30.68,75657.64,0.1,-0.80455,0.00013,18.78795]
[1779872895836,30.68,75657.64,0.1,-0.80455,0.00013,18.78795]
[1779872895969,30.68,75657.64,0.1,-0.80455,0.00013,18.78795]
[1779872899691,30.68,75659.66,0.1,-0.80428,0.00013,18.80408]
[1779872901372,30.68,75661.63,0.1,-0.80402,0.00013,18.81977]
[1779872901469,30.68,75661.63,0.1,-0.80402,0.00013,18.81977]
[1779872903270,30.68,75665.04,0.1,-0.80357,0.00013,18.84682]
[1779872904276,30.68,75670.33,0.1,-0.80287,0.00013,18.88885]
[1779872904871,30.68,75670.33,0.1,-0.80287,0.00013,18.88885]
[1779872904967,30.68,75670.33,0.1,-0.80287,0.00013,18.88885]
[1779872906290,30.68,75677.46,0.1,-0.80193,0.00013,18.94528]
[1779872911325,30.68,75679.35,0.1,-0.80172,0.00013,18.95546]
[1779872915253,30.68,75680.04,0.1,-0.80164,0.00013,18.96034]
[1779872915475,30.68,75680.04,0.1,-0.80164,0.00013,18.96034]
[1779872916341,30.68,75680.24,0.1,-0.80162,0.00013,18.96173]
[1779872916466,30.68,75680.24,0.1,-0.80162,0.00013,18.96173]
[1779872916567,30.68,75680.28,0.1,-0.80161,0.00013,18.96184]
[1779872920388,30.68,75683.23,0.1,-0.80123,0.00013,18.98448]
[1779872924739,30.68,75685.02,0.1,-0.801,0.00013,18.99846]
[1779872924971,30.68,75685.02,0.1,-0.801,0.00013,18.99846]
[1779872930459,30.68,75684.94,0.1,-0.80102,0.00013,18.99749]
[1779872935494,30.67,75684.82,0.1,-0.80104,0.00013,18.99626]
[1779872936159,30.67,75684.82,0.1,-0.80104,0.00013,18.99626]
[1779872936219,30.67,75684.82,0.1,-0.80104,0.00013,18.99626]
[1779872941536,30.67,75686.17,0.1,-0.80088,0.00013,19.00551]
[1779872943456,30.67,75686.32,0.1,-0.80087,0.00013,19.00645]
[1779872943471,30.67,75686.32,0.1,-0.80087,0.00013,19.00645]
[1779872944221,30.67,75686.33,0.1,-0.80087,0.00013,19.00629]
[1779872944557,30.67,75686.55,0.1,-0.80084,0.00013,19.00779]
[1779872949592,30.67,75686.55,0.1,-0.80086,0.00013,19.00658]
[1779872953621,30.67,75671.12,0.1,-0.80294,0.00013,18.88294]
[1779872954628,30.67,75667.13,0.1,-0.80347,0.00013,18.85108]
[1779872956281,30.67,75667.91,0.1,-0.80337,0.00013,18.85725]
[1779872956865,30.66,75664.99,0.1,-0.80376,0.00013,18.83394]
[1779872964698,30.66,75667.93,0.1,-0.80337,0.00013,18.85716]
[1779872967719,30.66,75672.57,0.1,-0.80276,0.00013,18.89387]
[1779872970395,30.66,75672.83,0.1,-0.80272,0.00013,18.89584]
[1779872970467,30.66,75672.83,0.1,-0.80272,0.00013,18.89584]
[1779872970537,30.66,75678.41,0.1,-0.80198,0.00013,18.93998]
[1779872974869,30.66,75678.07,0.1,-0.80207,0.00013,18.93291]
[1779872974966,30.66,75678.07,0.1,-0.80207,0.00013,18.93291]
[1779872975067,30.66,75678.17,0.1,-0.80206,0.00013,18.93355]
[1779872977381,30.66,75678.22,0.1,-0.80205,0.00013,18.9338]
[1779872977469,30.66,75678.22,0.1,-0.80205,0.00013,18.9338]
[1779872982824,30.66,75679.69,0.1,-0.80188,0.00013,18.94433]
[1779872988523,30.66,75680.32,0.1,-0.8018,0.00013,18.94899]
[1779872988720,30.66,75680.11,0.1,-0.80184,0.00013,18.94661]
[1779872988758,30.66,75680.11,0.1,-0.80184,0.00013,18.94661]
[1779872988968,30.66,75680.11,0.1,-0.80184,0.00013,18.94661]
[1779872989069,30.66,75680.18,0.1,-0.80183,0.00013,18.94716]
[1779872990880,30.66,75685.59,0.1,-0.80111,0.00013,18.98981]
[1779872991887,30.66,75690.11,0.1,-0.80051,0.00013,19.0255]
[1779872993166,30.66,75690.11,0.1,-0.80051,0.00013,19.0255]
[1779872993220,30.66,75690.11,0.1,-0.80051,0.00013,19.0255]
[1779872999578,30.65,75691.4,0.1,-0.80036,0.00013,19.03449]
[1779872999720,30.65,75689.84,0.1,-0.80057,0.00013,19.02191]
[1779873000951,30.65,75683.55,0.1,-0.80142,0.00013,18.97184]
[1779873002375,30.65,75683.55,0.1,-0.80142,0.00013,18.97184]
[1779873002469,30.65,75683.55,0.1,-0.80142,0.00013,18.97184]
[1779873004031,30.65,75683.93,0.1,-0.80137,0.00013,18.9748]
[1779873004217,30.65,75683.93,0.1,-0.80137,0.00013,18.9748]
[1779873004239,30.65,75683.93,0.1,-0.80137,0.00013,18.97477]
[1779873010016,30.65,75682.84,0.1,-0.80153,0.00013,18.96482]
[1779873011063,30.65,75682.84,0.1,-0.80153,0.00013,18.96482]
[1779873011220,30.65,75682.84,0.1,-0.80153,0.00013,18.96482]
[1779873015051,30.65,75687.73,0.1,-0.8009,0.00013,19.00268]
[1779873016673,30.65,75687.73,0.1,-0.8009,0.00013,19.00268]
[1779873016721,30.65,75689.82,0.1,-0.80062,0.00013,19.01904]
[1779873018173,30.65,75690.67,0.1,-0.80051,0.00013,19.02553]
[1779873018220,30.65,75690.67,0.1,-0.80051,0.00013,19.02553]
[1779873018274,30.65,75690.55,0.1,-0.80053,0.00013,19.02431]
[1779873024316,30.64,75690.96,0.1,-0.8005,0.00013,19.02649]
[1779873024469,30.64,75690.96,0.1,-0.8005,0.00013,19.02649]
[1779873030495,30.64,75691.59,0.1,-0.80044,0.00013,19.03021]
[1779873030580,30.64,75691.59,0.1,-0.80044,0.00013,19.03021]
[1779873031752,30.64,75688.27,0.1,-0.80091,0.00013,18.99981]
[1779873031966,30.64,75688.27,0.1,-0.80091,0.00013,18.99981]
[1779873032180,30.64,75686.47,0.1,-0.80115,0.00013,18.98545]
[1779873035147,30.64,75687.74,0.1,-0.80098,0.00013,18.9955]
[1779873035222,30.64,75687.74,0.1,-0.80098,0.00013,18.9955]
[1779873041684,30.64,75689.42,0.1,-0.80078,0.00013,19.0075]
[1779873041721,30.64,75689.42,0.1,-0.80078,0.00013,19.0075]
[1779873042136,30.64,75689.36,0.1,-0.80079,0.00013,19.0068]
[1779873042218,30.64,75689.36,0.1,-0.80079,0.00013,19.0068]
[1779873042252,30.64,75690.85,0.1,-0.8006,0.00013,19.01841]
[1779873047288,30.63,75691.02,0.1,-0.8006,0.00013,19.01857]
[1779873048025,30.63,75691.02,0.1,-0.8006,0.00013,19.01857]
[1779873048217,30.63,75691.02,0.1,-0.8006,0.00013,19.01857]
[1779873048288,30.63,75691.02,0.1,-0.8006,0.00013,19.01834]
[1779873051212,30.63,75691.28,0.1,-0.80057,0.00013,19.01992]
[1779873051218,30.63,75691.28,0.1,-0.80057,0.00013,19.01992]
[1779873051317,30.63,75681.35,0.1,-0.80191,0.00013,18.94069]
[1779873053331,30.63,75680.39,0.1,-0.80204,0.00013,18.93265]
[1779873054438,30.63,75680.39,0.1,-0.80204,0.00013,18.93265]
[1779873054468,30.63,75680.39,0.1,-0.80204,0.00013,18.93265]
[1779873054541,30.63,75682.37,0.1,-0.80178,0.00013,18.94814]
[1779873055195,30.63,75682.37,0.1,-0.80178,0.00013,18.94814]
[1779873055219,30.63,75682.37,0.1,-0.80178,0.00013,18.94814]
[1779873060381,30.63,75680.55,0.1,-0.80204,0.00013,18.93286]
[1779873062367,30.63,75680.45,0.1,-0.80206,0.00013,18.93191]
[1779873062467,30.63,75680.45,0.1,-0.80206,0.00013,18.93191]
[1779873063090,30.63,75680.05,0.1,-0.80211,0.00013,18.92841]
[1779873063218,30.63,75680.05,0.1,-0.80211,0.00013,18.92841]
[1779873063402,30.63,75680.12,0.1,-0.80211,0.00013,18.92897]
[1779873067215,30.63,75683.35,0.1,-0.80168,0.00013,18.95423]
[1779873067469,30.63,75683.35,0.1,-0.80168,0.00013,18.95423]
[1779873070045,30.62,75681.91,0.1,-0.80189,0.00013,18.94205]
[1779873070217,30.62,75681.91,0.1,-0.80189,0.00013,18.94205]
[1779873070775,30.62,75681.91,0.1,-0.80189,0.00013,18.94205]
[1779873070460,30.62,75679.43,0.1,-0.80222,0.00013,18.92213]
[1779873070970,30.62,75679.43,0.1,-0.80222,0.00013,18.92213]
[1779873071467,30.62,75671.84,0.1,-0.80323,0.00013,18.8615]
[1779873072474,30.62,75664.68,0.1,-0.80419,0.00013,18.80432]
[1779873074640,30.62,75663.33,0.1,-0.80437,0.00013,18.79354]
[1779873074720,30.62,75663.33,0.1,-0.80437,0.00013,18.79354]
[1779873075747,30.62,75662.36,0.1,-0.80449,0.00013,18.78582]
[1779873075967,30.62,75662.88,0.1,-0.80442,0.00013,18.79]
[1779873076502,30.62,75662.69,0.1,-0.80445,0.00013,18.7885]
[1779873081537,30.62,75658.51,0.1,-0.805,0.00013,18.75531]
[1779873085565,30.62,75653.68,0.1,-0.80563,0.00013,18.71715]
[1779873090600,30.62,75650.69,0.1,-0.80603,0.00013,18.69283]
[1779873091607,30.62,75657.26,0.1,-0.80519,0.00013,18.74143]
[1779873095713,30.62,75658.61,0.1,-0.80501,0.00013,18.75233]
[1779873101676,30.62,75660.21,0.1,-0.80479,0.00013,18.76557]
[1779873106338,30.63,75657.72,0.1,-0.80512,0.00013,18.74609]
[1779873106467,30.63,75657.72,0.1,-0.80512,0.00013,18.74609]
[1779873106712,30.63,75657.28,0.1,-0.80517,0.00013,18.74269]
[1779873111747,30.63,75659.76,0.1,-0.80483,0.00013,18.76307]
[1779873116782,30.63,75655.74,0.1,-0.80536,0.00013,18.73145]
[1779873122824,30.63,75654.32,0.1,-0.80553,0.00013,18.721]
[1779873127859,30.63,75656.22,0.1,-0.80527,0.00013,18.73691]
[1779873132894,30.63,75656.36,0.1,-0.80524,0.00013,18.7386]
[1779873135914,30.63,75661.08,0.1,-0.80461,0.00013,18.77666]
[1779873140951,30.63,75661.13,0.1,-0.8046,0.00013,18.7774]
[1779873145986,30.64,75663.31,0.1,-0.8043,0.00013,18.79512]
[1779873151020,30.64,75663.99,0.1,-0.80424,0.00013,18.79689]
[1779873156058,30.64,75664.58,0.1,-0.80415,0.00013,18.80187]
[1779873161093,30.64,75666.23,0.1,-0.80393,0.00013,18.81525]
[1779873167136,30.64,75663.52,0.1,-0.80429,0.00013,18.79369]
[1779873172171,30.64,75663.84,0.1,-0.80424,0.00013,18.79647]
[1779873177207,30.64,75663.0,0.1,-0.80435,0.00013,18.79003]
[1779873180246,30.64,75651.76,0.1,-0.80584,0.00013,18.70008]
[1779873181126,30.64,75651.76,0.1,-0.80584,0.00013,18.70008]
[1779873181246,30.64,75645.24,0.1,-0.8067,0.00013,18.64795]
[1779873184293,30.64,75643.56,0.1,-0.80691,0.00013,18.63499]
[1779873190309,30.64,75643.45,0.1,-0.80693,0.00013,18.63379]
[1779873195171,30.64,75647.13,0.1,-0.80645,0.00013,18.66321]
[1779873197442,30.64,75647.65,0.1,-0.80638,0.00013,18.66741]
[1779873197479,30.64,75647.65,0.1,-0.80638,0.00013,18.66741]
[1779873197573,30.64,75647.65,0.1,-0.80638,0.00013,18.66745]
[1779873203400,30.64,75645.03,0.1,-0.80672,0.00013,18.64671]
[1779873208435,30.64,75644.56,0.1,-0.80678,0.00013,18.64283]
[1779873213470,30.64,75644.13,0.1,-0.80688,0.00013,18.63482]
[1779873218505,30.64,75644.91,0.1,-0.80679,0.00013,18.6404]
[1779873223540,30.63,75648.54,0.1,-0.80632,0.00013,18.6687]
[1779873228576,30.63,75648.45,0.1,-0.80635,0.00013,18.66695]
[1779873233610,30.63,75648.44,0.1,-0.80637,0.00013,18.66603]
[1779873241668,30.63,75648.79,0.1,-0.80634,0.00013,18.6675]
[1779873246703,30.63,75648.52,0.1,-0.80639,0.00013,18.66452]
[1779873251738,30.62,75648.46,0.1,-0.80642,0.00013,18.66324]
[1779873256773,30.62,75644.85,0.1,-0.8069,0.00013,18.6337]
[1779873261808,30.62,75646.27,0.1,-0.80673,0.00013,18.6444]
[1779873266843,30.62,75645.65,0.1,-0.80682,0.00013,18.63874]
[1779873271878,30.62,75643.75,0.1,-0.80711,0.00013,18.61897]
[1779873276913,30.62,75644.9,0.1,-0.80697,0.00013,18.62755]
[1779873281948,30.62,75648.15,0.1,-0.80655,0.00013,18.65311]
[1779873288998,30.62,75648.09,0.1,-0.80655,0.00013,18.65284]
[1779873294033,30.62,75647.96,0.1,-0.80657,0.00013,18.65196]
[1779873299068,30.62,75647.2,0.1,-0.80666,0.00013,18.64605]
[1779873304103,30.62,75648.17,0.1,-0.80653,0.00013,18.65397]
[1779873310145,30.62,75647.76,0.1,-0.80658,0.00013,18.65088]
[1779873315180,30.62,75647.93,0.1,-0.80656,0.00013,18.6524]
[1779873320215,30.62,75646.83,0.1,-0.8067,0.00013,18.64375]
[1779873325250,30.62,75645.31,0.1,-0.8069,0.00013,18.63186]
[1779873329152,30.62,75649.43,0.1,-0.80636,0.00013,18.66456]
[1779873329227,30.62,75649.43,0.1,-0.80636,0.00013,18.66456]
[1779873329278,30.62,75649.07,0.1,-0.80641,0.00013,18.6615]
[1779873330285,30.62,75649.55,0.1,-0.80635,0.00013,18.66516]
[1779873332299,30.62,75649.29,0.1,-0.80642,0.00013,18.65883]
[1779873335320,30.62,75649.09,0.1,-0.80645,0.00013,18.65709]
[1779873336327,30.62,75648.04,0.1,-0.80659,0.00013,18.64871]
[1779873337333,30.62,75647.33,0.1,-0.80668,0.00013,18.64306]
[1779873338342,30.62,75647.06,0.1,-0.80671,0.00013,18.64093]
[1779873340355,30.62,75647.14,0.1,-0.8067,0.00013,18.64165]
[1779873341700,30.62,75647.14,0.1,-0.8067,0.00013,18.64165]
[1779873341707,30.62,75647.14,0.1,-0.8067,0.00013,18.64165]
[1779873341717,30.62,75647.14,0.1,-0.8067,0.00013,18.64165]
[1779873341802,30.62,75647.15,0.1,-0.8067,0.00013,18.64162]
[1779873342369,30.62,75647.21,0.1,-0.80669,0.00013,18.6421]
[1779873343376,30.62,75647.06,0.1,-0.80672,0.00013,18.64075]
[1779873345390,30.62,75644.1,0.1,-0.80711,0.00013,18.61676]
[1779873349945,30.61,75642.65,0.1,-0.80731,0.00013,18.60479]
[1779873349969,30.61,75642.65,0.1,-0.80731,0.00013,18.60479]
[1779873349997,30.61,75642.65,0.1,-0.80731,0.00013,18.60479]
[1779873350046,30.61,75642.65,0.1,-0.80731,0.00013,18.60458]
[1779873350197,30.61,75642.65,0.1,-0.80731,0.00013,18.60458]
[1779873350219,30.61,75642.65,0.1,-0.80731,0.00013,18.60458]
[1779873350425,30.61,75644.67,0.1,-0.80705,0.00013,18.62076]
[1779873355460,30.61,75646.55,0.1,-0.80681,0.00013,18.63516]
[1779873360494,30.61,75646.48,0.1,-0.80683,0.00013,18.6339]
[1779873361889,30.61,75646.48,0.1,-0.80683,0.00013,18.6339]
[1779873361968,30.61,75646.48,0.1,-0.80683,0.00013,18.6339]
[1779873361984,30.61,75646.48,0.1,-0.80683,0.00013,18.6339]
[1779873362068,30.61,75647.04,0.1,-0.80676,0.00013,18.6381]
[1779873362509,30.61,75644.18,0.1,-0.80714,0.00013,18.6152]
[1779873364582,30.61,75643.24,0.1,-0.80726,0.00013,18.60756]
[1779873364722,30.61,75643.24,0.1,-0.80726,0.00013,18.60756]
[1779873364778,30.61,75642.85,0.1,-0.80732,0.00013,18.60423]
[1779873366537,30.61,75638.31,0.1,-0.80792,0.00013,18.56779]
[1779873370565,30.61,75626.77,0.1,-0.80943,0.00013,18.47503]
[1779873372583,30.61,75614.57,0.1,-0.81102,0.00013,18.3771]
[1779873374597,30.61,75611.2,0.1,-0.81146,0.00013,18.35031]
[1779873379632,30.61,75604.9,0.1,-0.81227,0.00013,18.29989]
[1779873380730,30.61,75604.9,0.1,-0.81227,0.00013,18.29989]
[1779873383660,30.61,75609.87,0.1,-0.81162,0.00013,18.34024]
[1779873387769,30.61,75611.41,0.1,-0.81142,0.00013,18.3528]
[1779873387820,30.61,75611.41,0.1,-0.81142,0.00013,18.3528]
[1779873387967,30.61,75611.41,0.1,-0.81142,0.00013,18.3528]
[1779873388068,30.61,75610.86,0.1,-0.81149,0.00013,18.34845]
[1779873394737,30.61,75610.58,0.1,-0.81155,0.00013,18.34251]
[1779873398589,30.61,75611.16,0.1,-0.81147,0.00013,18.34727]
[1779873398644,30.61,75611.16,0.1,-0.81147,0.00013,18.34727]
[1779873398723,30.61,75611.16,0.1,-0.81147,0.00013,18.34727]
[1779873398766,30.61,75611.14,0.1,-0.81147,0.00013,18.34716]
[1779873403800,30.61,75618.08,0.1,-0.81057,0.00013,18.403]
[1779873405815,30.61,75623.4,0.1,-0.80988,0.00013,18.44556]
[1779873406812,30.61,75623.4,0.1,-0.80988,0.00013,18.44556]
[1779873406864,30.61,75623.4,0.1,-0.80988,0.00013,18.44556]
[1779873406970,30.61,75623.4,0.1,-0.80988,0.00013,18.44556]
[1779873407069,30.61,75623.02,0.1,-0.80993,0.00013,18.44241]
[1779873412864,30.61,75624.92,0.1,-0.80969,0.00013,18.45697]
[1779873413930,30.61,75624.92,0.1,-0.80969,0.00013,18.45697]
[1779873413971,30.61,75624.92,0.1,-0.80969,0.00013,18.45697]
[1779873413982,30.61,75624.92,0.1,-0.80969,0.00013,18.45697]
[1779873414068,30.61,75624.88,0.1,-0.8097,0.00013,18.45651]
[1779873419913,30.61,75625.01,0.1,-0.8097,0.00013,18.45674]
[1779873423567,30.61,75624.89,0.1,-0.80971,0.00013,18.45564]
[1779873427331,30.61,75623.24,0.1,-0.80994,0.00013,18.44156]
[1779873427383,30.61,75623.24,0.1,-0.80994,0.00013,18.44156]
[1779873427470,30.61,75623.24,0.1,-0.80994,0.00013,18.44156]
[1779873428037,30.61,75623.38,0.1,-0.80993,0.00013,18.44256]
[1779873432418,30.61,75622.68,0.1,-0.81003,0.00013,18.43642]
[1779873432467,30.61,75622.68,0.1,-0.81003,0.00013,18.43642]
[1779873432473,30.61,75622.68,0.1,-0.81003,0.00013,18.43642]
[1779873433043,30.61,75622.56,0.1,-0.81005,0.00013,18.43533]
[1779873435448,30.6,75622.65,0.1,-0.81004,0.00013,18.4358]
[1779873435467,30.6,75622.65,0.1,-0.81004,0.00013,18.4358]
[1779873436065,30.6,75624.03,0.1,-0.80986,0.00013,18.44676]
[1779873436474,30.6,75624.03,0.1,-0.80986,0.00013,18.44676]
[1779873436717,30.6,75624.03,0.1,-0.80986,0.00013,18.44676]
[1779873443807,30.6,75624.13,0.1,-0.80986,0.00013,18.44658]
[1779873443859,30.6,75624.13,0.1,-0.80986,0.00013,18.44658]
[1779873443970,30.6,75624.13,0.1,-0.80986,0.00013,18.44658]
[1779873444068,30.6,75624.13,0.1,-0.80987,0.00013,18.44644]
[1779873450163,30.6,75626.26,0.1,-0.8096,0.00013,18.46265]
[1779873450758,30.6,75626.26,0.1,-0.8096,0.00013,18.46265]
[1779873450783,30.6,75626.26,0.1,-0.8096,0.00013,18.46265]
[1779873450968,30.6,75626.26,0.1,-0.8096,0.00013,18.46265]
[1779873451169,30.6,75626.07,0.1,-0.80966,0.00013,18.45707]
[1779873454191,30.6,75622.02,0.1,-0.81019,0.00013,18.42411]
[1779873458629,30.6,75622.01,0.1,-0.8102,0.00013,18.42368]
[1779873458645,30.6,75622.01,0.1,-0.8102,0.00013,18.42368]
[1779873458724,30.6,75622.01,0.1,-0.8102,0.00013,18.42368]
[1779873458820,30.6,75620.86,0.1,-0.81035,0.00013,18.41433]
[1779873464263,30.6,75619.87,0.1,-0.81049,0.00013,18.40577]
[1779873465270,30.6,75623.89,0.1,-0.80997,0.00013,18.43796]
[1779873466746,30.6,75623.89,0.1,-0.80997,0.00013,18.43796]
[1779873466800,30.6,75623.89,0.1,-0.80997,0.00013,18.43796]
[1779873466970,30.6,75623.89,0.1,-0.80997,0.00013,18.43796]
[1779873467031,30.6,75625.95,0.1,-0.80971,0.00013,18.4542]
[1779873472319,30.59,75625.52,0.1,-0.80977,0.00013,18.44999]
[1779873477353,30.59,75625.82,0.1,-0.80975,0.00013,18.45166]
[1779873479251,30.59,75623.27,0.1,-0.81008,0.00013,18.43103]
[1779873479304,30.59,75623.27,0.1,-0.81008,0.00013,18.43103]
[1779873479468,30.59,75623.27,0.1,-0.81008,0.00013,18.43103]
[1779873479568,30.59,75618.52,0.1,-0.81071,0.00013,18.39275]
[1779873484715,30.59,75614.89,0.1,-0.81118,0.00013,18.36335]
[1779873484764,30.59,75614.89,0.1,-0.81118,0.00013,18.36335]
[1779873484970,30.59,75614.89,0.1,-0.81118,0.00013,18.36335]
[1779873484974,30.59,75615.33,0.1,-0.81113,0.00013,18.36682]
[1779873486878,30.59,75615.0,0.1,-0.81117,0.00013,18.36417]
[1779873486967,30.59,75615.0,0.1,-0.81117,0.00013,18.36417]
[1779873486979,30.59,75614.66,0.1,-0.81121,0.00013,18.36138]
[1779873488433,30.59,75606.8,0.1,-0.81223,0.00013,18.29816]
[1779873492873,30.59,75605.39,0.1,-0.81241,0.00013,18.28699]
[1779873492916,30.59,75605.39,0.1,-0.81241,0.00013,18.28699]
[1779873492970,30.59,75605.39,0.1,-0.81241,0.00013,18.28699]
[1779873493011,30.59,75605.64,0.1,-0.81238,0.00013,18.28911]
[1779873497191,30.59,75604.76,0.1,-0.81249,0.00013,18.28216]
[1779873498323,30.59,75609.92,0.1,-0.81182,0.00013,18.32379]
[1779873498365,30.59,75609.92,0.1,-0.81182,0.00013,18.32379]
[1779873498473,30.59,75609.92,0.1,-0.81182,0.00013,18.32379]
[1779873498929,30.59,75610.69,0.1,-0.81172,0.00013,18.32999]
[1779873504183,30.59,75610.67,0.1,-0.81172,0.00013,18.32986]
[1779873504218,30.59,75610.67,0.1,-0.81172,0.00013,18.32986]
[1779873504580,30.59,75613.6,0.1,-0.81134,0.00013,18.35343]
[1779873504681,30.59,75617.77,0.1,-0.8108,0.00013,18.38693]
[1779873506468,30.59,75617.85,0.1,-0.81079,0.00013,18.38771]
[1779873506560,30.59,75618.1,0.1,-0.81075,0.00013,18.38986]
[1779873511595,30.59,75618.67,0.1,-0.8107,0.00013,18.39122]
[1779873515776,30.6,75619.12,0.1,-0.81063,0.00013,18.39506]
[1779873517613,30.59,75618.97,0.1,-0.81066,0.00013,18.39368]
[1779873517665,30.59,75618.97,0.1,-0.81066,0.00013,18.39368]
[1779873517721,30.59,75618.97,0.1,-0.81066,0.00013,18.39368]
[1779873517769,30.59,75619.22,0.1,-0.81062,0.00013,18.39569]
[1779873523681,30.6,75619.22,0.1,-0.81062,0.00013,18.39597]
[1779873524422,30.6,75619.22,0.1,-0.81062,0.00013,18.39597]
[1779873524476,30.6,75619.22,0.1,-0.81062,0.00013,18.39597]
[1779873524857,30.6,75619.22,0.1,-0.81062,0.00013,18.39597]
[1779873524939,30.6,75623.89,0.1,-0.81,0.00013,18.43373]
[1779873526470,30.6,75624.93,0.1,-0.80987,0.00013,18.44208]
[1779873526702,30.6,75625.33,0.1,-0.80981,0.00013,18.44539]
[1779873531737,30.6,75624.69,0.1,-0.80989,0.00013,18.4407]
[1779873533316,30.6,75624.34,0.1,-0.80994,0.00013,18.43798]
[1779873533324,30.6,75624.34,0.1,-0.80994,0.00013,18.43798]
[1779873533468,30.6,75624.34,0.1,-0.80994,0.00013,18.43798]
[1779873533751,30.6,75624.7,0.1,-0.80989,0.00013,18.44097]
[1779873538786,30.6,75626.19,0.1,-0.80968,0.00013,18.45339]
[1779873541595,30.6,75625.63,0.1,-0.80975,0.00013,18.44906]
[1779873541613,30.6,75625.63,0.1,-0.80975,0.00013,18.44906]
[1779873541721,30.6,75625.63,0.1,-0.80975,0.00013,18.44906]
[1779873541807,30.6,75625.24,0.1,-0.8098,0.00013,18.44601]
[1779873546842,30.6,75625.13,0.1,-0.80981,0.00013,18.44552]
[1779873550302,30.6,75624.81,0.1,-0.80985,0.00013,18.4432]
[1779873550354,30.6,75624.81,0.1,-0.80985,0.00013,18.4432]
[1779873550471,30.6,75624.81,0.1,-0.80985,0.00013,18.4432]
[1779873550872,30.6,75624.93,0.1,-0.80983,0.00013,18.44425]
[1779873555907,30.6,75624.2,0.1,-0.80992,0.00013,18.43884]
[1779873560942,30.6,75624.26,0.1,-0.8099,0.00013,18.43986]
[1779873565977,30.6,75624.1,0.1,-0.80992,0.00013,18.439]
[1779873568718,30.6,75624.92,0.1,-0.80981,0.00013,18.44575]
[1779873568770,30.6,75624.92,0.1,-0.80981,0.00013,18.44575]
[1779873568998,30.6,75624.99,0.1,-0.8098,0.00013,18.44639]
[1779873570473,30.6,75624.86,0.1,-0.80981,0.00013,18.44542]
[1779873571012,30.6,75624.08,0.1,-0.80994,0.00013,18.43534]
[1779873573584,30.6,75624.03,0.1,-0.80995,0.00013,18.43511]
[1779873579068,30.61,75623.66,0.1,-0.80999,0.00013,18.43265]
[1779873584103,30.61,75624.14,0.1,-0.80992,0.00013,18.43693]
[1779873592159,30.61,75623.94,0.1,-0.80993,0.00013,18.436]
[1779873597193,30.61,75624.3,0.1,-0.80988,0.00013,18.43929]
[1779873602229,30.61,75624.82,0.1,-0.8098,0.00013,18.44385]
[1779873606256,30.61,75628.33,0.1,-0.80934,0.00013,18.47232]
[1779873611292,30.61,75628.75,0.1,-0.80928,0.00013,18.47586]
[1779873614313,30.61,75635.14,0.1,-0.80844,0.00013,18.52717]
[1779873614683,30.61,75635.14,0.1,-0.80844,0.00013,18.52717]
[1779873616328,30.61,75640.23,0.1,-0.80777,0.00013,18.56792]
[1779873620356,30.61,75644.22,0.1,-0.80726,0.00013,18.59953]
[1779873625391,30.61,75648.03,0.1,-0.80676,0.00013,18.62939]
[1779873626398,30.61,75647.66,0.1,-0.80682,0.00013,18.62628]
[1779873627405,30.61,75648.3,0.1,-0.80673,0.00013,18.63125]
[1779873628412,30.61,75648.69,0.1,-0.80669,0.00013,18.63421]
[1779873629419,30.61,75649.19,0.1,-0.80662,0.00013,18.63805]
[1779873632441,30.61,75650.01,0.1,-0.80655,0.00013,18.64021]
[1779873633448,30.61,75654.06,0.1,-0.80602,0.00013,18.67245]
[1779873634455,30.61,75656.45,0.1,-0.80571,0.00013,18.69135]
[1779873637476,30.6,75661.83,0.1,-0.805,0.00013,18.73398]
[1779873638483,30.6,75662.47,0.1,-0.80492,0.00013,18.73912]
[1779873643518,30.6,75662.73,0.1,-0.80488,0.00013,18.74129]
[1779873646539,30.61,75661.6,0.1,-0.80503,0.00013,18.73234]
[1779873647546,30.61,75660.48,0.1,-0.80518,0.00013,18.72343]
[1779873648553,30.61,75662.19,0.1,-0.80495,0.00013,18.73715]
[1779873650571,30.61,75663.17,0.1,-0.80482,0.00013,18.74506]
[1779873655607,30.61,75663.14,0.1,-0.80482,0.00013,18.74495]
[1779873656614,30.61,75666.65,0.1,-0.80435,0.00013,18.77302]
[1779873657621,30.61,75667.73,0.1,-0.80421,0.00013,18.78164]
[1779873660642,30.61,75669.32,0.1,-0.804,0.00013,18.79429]
[1779873661649,30.61,75670.58,0.1,-0.80383,0.00013,18.80432]
[1779873662657,30.61,75666.85,0.1,-0.80433,0.00013,18.77452]
[1779873663662,30.61,75664.97,0.1,-0.80458,0.00013,18.75952]
[1779873664670,30.61,75664.16,0.1,-0.80468,0.00013,18.75309]
[1779873669707,30.61,75663.89,0.1,-0.80472,0.00013,18.75116]
[1779873674742,30.61,75663.57,0.1,-0.80475,0.00013,18.74887]
[1779873680784,30.61,75663.76,0.1,-0.80472,0.00013,18.75069]
[1779873682798,30.61,75664.39,0.1,-0.80464,0.00013,18.75582]
[1779873684811,30.61,75667.27,0.1,-0.80425,0.00013,18.7789]
[1779873685819,30.61,75669.22,0.1,-0.80399,0.00013,18.79449]
[1779873686826,30.61,75670.53,0.1,-0.80382,0.00013,18.80497]
[1779873687833,30.61,75672.57,0.1,-0.80355,0.00013,18.82126]
[1779873689847,30.61,75675.48,0.1,-0.80316,0.00013,18.84445]
[1779873690854,30.61,75677.51,0.1,-0.80289,0.00013,18.8606]
[1779873696286,30.61,75677.85,0.1,-0.80288,0.00013,18.85919]
[1779873696289,30.61,75677.85,0.1,-0.80288,0.00013,18.85919]
[1779873696387,30.61,75678.22,0.1,-0.80283,0.00013,18.86201]
[1779873696467,30.61,75678.22,0.1,-0.80283,0.00013,18.86201]
[1779873698910,30.61,75675.19,0.1,-0.80324,0.00013,18.83772]
[1779873700924,30.61,75676.36,0.1,-0.80308,0.00013,18.84695]
[1779873705959,30.61,75677.24,0.1,-0.80297,0.00013,18.85372]
[1779873708980,30.61,75671.85,0.1,-0.80369,0.00013,18.81055]
[1779873709987,30.61,75670.33,0.1,-0.8039,0.00013,18.79833]
[1779873712001,30.61,75669.27,0.1,-0.80404,0.00013,18.78981]
[1779873717041,30.61,75668.1,0.1,-0.80419,0.00013,18.78037]
[1779873718048,30.6,75667.3,0.1,-0.8043,0.00013,18.77396]
[1779873723083,30.6,75666.79,0.1,-0.80437,0.00013,18.76987]
[1779873725097,30.6,75673.89,0.1,-0.80342,0.00013,18.82655]
[1779873726105,30.6,75679.23,0.1,-0.80271,0.00013,18.86915]
[1779873727112,30.6,75679.13,0.1,-0.80273,0.00013,18.86817]
[1779873731139,30.6,75684.39,0.1,-0.80203,0.00013,18.90966]
[1779873732147,30.6,75685.62,0.1,-0.80187,0.00013,18.91933]
[1779873737182,30.6,75684.83,0.1,-0.80198,0.00013,18.91308]
[1779873742217,30.6,75684.42,0.1,-0.80203,0.00013,18.91007]
[1779873746245,30.6,75682.88,0.1,-0.80223,0.00013,18.89785]
[1779873749266,30.6,75683.91,0.1,-0.8021,0.00013,18.90569]
[1779873756315,30.6,75687.16,0.1,-0.80171,0.00013,18.92681]
[1779873758329,30.6,75685.52,0.1,-0.80193,0.00013,18.91344]
[1779873763365,30.6,75685.85,0.1,-0.8019,0.00013,18.91538]
[1779873768401,30.6,75685.99,0.1,-0.80189,0.00013,18.91581]
[1779873774443,30.6,75686.39,0.1,-0.80186,0.00013,18.91817]
[1779873781492,30.59,75686.39,0.1,-0.80187,0.00013,18.9172]
[1779873788541,30.59,75686.55,0.1,-0.80187,0.00013,18.91752]
[1779873794589,30.59,75686.31,0.1,-0.80191,0.00013,18.91482]
[1779873801638,30.59,75686.7,0.1,-0.80188,0.00013,18.91703]
[1779873806672,30.59,75686.92,0.1,-0.80186,0.00013,18.91813]
[1779873811708,30.59,75686.89,0.1,-0.8019,0.00013,18.91336]
[1779873816742,30.58,75686.71,0.1,-0.80194,0.00013,18.91132]
[1779873822784,30.58,75686.28,0.1,-0.80201,0.00013,18.90718]
[1779873826888,30.58,75693.38,0.1,-0.80106,0.00013,18.9633]
[1779873827822,30.58,75711.07,0.1,-0.79868,0.00014,19.10385]
[1779873828829,30.58,75714.09,0.1,-0.79827,0.00014,19.12794]
[1779873829836,30.58,75703.92,0.1,-0.79965,0.00013,19.0471]
[1779873830843,30.58,75703.36,0.1,-0.79972,0.00013,19.04272]
[1779873832856,30.58,75701.88,0.1,-0.79992,0.00013,19.03113]
[1779873833868,30.58,75710.55,0.1,-0.79874,0.00014,19.10016]
[1779873834872,30.58,75722.35,0.1,-0.79715,0.00014,19.19385]
[1779873835879,30.58,75725.55,0.1,-0.79671,0.00014,19.21922]
[1779873837893,30.58,75724.07,0.1,-0.79691,0.00014,19.20779]
[1779873842928,30.59,75722.91,0.1,-0.79699,0.00014,19.20299]
[1779873844057,30.59,75722.91,0.1,-0.79699,0.00014,19.20299]
[1779873844333,30.59,75722.91,0.1,-0.79699,0.00014,19.20299]
[1779873844435,30.6,75724.67,0.1,-0.79669,0.00014,19.22002]
[1779873844718,30.6,75724.67,0.1,-0.79669,0.00014,19.22002]
[1779873844942,30.6,75728.33,0.1,-0.79619,0.00014,19.249]
[1779873847996,30.6,75727.99,0.1,-0.7962,0.00014,19.24845]
[1779873848047,30.6,75727.99,0.1,-0.7962,0.00014,19.24845]
[1779873848220,30.6,75727.99,0.1,-0.7962,0.00014,19.24845]
[1779873854359,30.61,75724.52,0.1,-0.79664,0.00014,19.22294]
[1779873854392,30.61,75724.52,0.1,-0.79664,0.00014,19.22294]
[1779873854472,30.61,75724.52,0.1,-0.79664,0.00014,19.22294]
[1779873862061,30.61,75722.98,0.1,-0.79685,0.00014,19.21052]
[1779873864259,30.61,75722.18,0.1,-0.79696,0.00014,19.20414]
[1779873864311,30.61,75722.18,0.1,-0.79696,0.00014,19.20414]
[1779873864472,30.61,75722.18,0.1,-0.79696,0.00014,19.20414]
[1779873870117,30.61,75722.72,0.1,-0.79688,0.00014,19.20892]
[1779873870710,30.61,75722.72,0.1,-0.79688,0.00014,19.20892]
[1779873870724,30.61,75722.72,0.1,-0.79688,0.00014,19.20892]
[1779873870969,30.61,75722.72,0.1,-0.79688,0.00014,19.20892]
[1779873875152,30.61,75728.26,0.1,-0.79614,0.00014,19.24956]
[1779873875705,30.61,75728.26,0.1,-0.79614,0.00014,19.24956]
[1779873875721,30.61,75728.26,0.1,-0.79614,0.00014,19.24956]
[1779873875757,30.61,75728.26,0.1,-0.79614,0.00014,19.24956]
[1779873881150,30.61,75728.49,0.1,-0.79611,0.00014,19.2518]
[1779873881219,30.61,75728.49,0.1,-0.79611,0.00014,19.2518]
[1779873884790,30.61,75730.39,0.1,-0.79584,0.00014,19.26713]
[1779873884842,30.61,75730.39,0.1,-0.79584,0.00014,19.26713]
[1779873884967,30.61,75730.39,0.1,-0.79584,0.00014,19.26713]
[1779873889157,30.62,75729.48,0.1,-0.79592,0.00014,19.26269]
[1779873889223,30.62,75729.48,0.1,-0.79592,0.00014,19.26269]
[1779873889322,30.62,75729.48,0.1,-0.79592,0.00014,19.26269]
[1779873895293,30.62,75728.15,0.1,-0.79606,0.00014,19.25402]
[1779873900328,30.62,75728.44,0.1,-0.79602,0.00014,19.25672]
[1779873902534,30.62,75728.39,0.1,-0.79602,0.00014,19.25641]
[1779873902731,30.62,75728.34,0.1,-0.79603,0.00014,19.25609]
[1779873903349,30.62,75724.75,0.1,-0.79651,0.00014,19.22777]
[1779873904111,30.62,75724.75,0.1,-0.79651,0.00014,19.22777]
[1779873904177,30.62,75724.75,0.1,-0.79651,0.00014,19.22777]
[1779873904219,30.62,75724.75,0.1,-0.79651,0.00014,19.22777]
[1779873910399,30.63,75722.36,0.1,-0.79682,0.00014,19.20979]
[1779873913362,30.63,75723.06,0.1,-0.79673,0.00014,19.21524]
[1779873913369,30.63,75723.06,0.1,-0.79673,0.00014,19.21524]
[1779873913469,30.63,75723.06,0.1,-0.79673,0.00014,19.21524]
[1779873919463,30.63,75724.82,0.1,-0.79649,0.00014,19.22909]
[1779873921313,30.63,75723.15,0.1,-0.79672,0.00014,19.2159]
[1779873921342,30.63,75723.15,0.1,-0.79672,0.00014,19.2159]
[1779873921471,30.63,75723.15,0.1,-0.79672,0.00014,19.2159]
[1779873924078,30.63,75723.27,0.1,-0.7967,0.00014,19.21695]
[1779873924221,30.63,75723.27,0.1,-0.7967,0.00014,19.21695]
[1779873924500,30.63,75734.51,0.1,-0.79517,0.00014,19.30596]
[1779873925623,30.63,75734.51,0.1,-0.79517,0.00014,19.30596]
[1779873925662,30.63,75738.12,0.1,-0.79467,0.00014,19.33464]
[1779873925720,30.63,75738.12,0.1,-0.79467,0.00014,19.33464]
[1779873925749,30.63,75738.12,0.1,-0.79467,0.00014,19.33464]
[1779873925968,30.63,75738.12,0.1,-0.79467,0.00014,19.33464]
[1779873931550,30.63,75738.35,0.1,-0.79468,0.00014,19.33218]
[1779873933800,30.63,75739.15,0.1,-0.79457,0.00014,19.33846]
[1779873933850,30.63,75739.15,0.1,-0.79457,0.00014,19.33846]
[1779873933970,30.63,75739.15,0.1,-0.79457,0.00014,19.33846]
[1779873939606,30.63,75740.3,0.1,-0.79441,0.00014,19.34738]
[1779873940380,30.63,75740.3,0.1,-0.79441,0.00014,19.34738]
[1779873940471,30.63,75740.3,0.1,-0.79441,0.00014,19.34738]
[1779873940514,30.63,75740.3,0.1,-0.79441,0.00014,19.34738]
[1779873940695,30.63,75740.22,0.1,-0.79443,0.00014,19.34671]
[1779873940718,30.63,75740.22,0.1,-0.79443,0.00014,19.34671]
[1779873942090,30.63,75738.04,0.1,-0.79472,0.00014,19.3295]
[1779873942159,30.63,75738.04,0.1,-0.79472,0.00014,19.3295]
[1779873942217,30.63,75738.04,0.1,-0.79472,0.00014,19.3295]
[1779873947662,30.63,75734.44,0.1,-0.79521,0.00014,19.30128]
[1779873952819,30.63,75735.87,0.1,-0.79501,0.00014,19.31276]
[1779873952870,30.63,75735.87,0.1,-0.79501,0.00014,19.31276]
[1779873952967,30.63,75735.87,0.1,-0.79501,0.00014,19.31276]
[1779873955394,30.63,75736.1,0.1,-0.79497,0.00014,19.31524]
[1779873955446,30.63,75736.1,0.1,-0.79497,0.00014,19.31524]
[1779873955468,30.63,75736.1,0.1,-0.79497,0.00014,19.31524]
[1779873959340,30.63,75739.2,0.1,-0.79455,0.00014,19.33973]
[1779873959392,30.63,75739.2,0.1,-0.79455,0.00014,19.33973]
[1779873959468,30.63,75739.2,0.1,-0.79455,0.00014,19.33973]
[1779873962767,30.63,75735.94,0.1,-0.79499,0.00014,19.31398]
[1779873963787,30.63,75735.94,0.1,-0.79499,0.00014,19.31398]
[1779873963812,30.63,75735.94,0.1,-0.79499,0.00014,19.31398]
[1779873963972,30.63,75735.94,0.1,-0.79499,0.00014,19.31398]
[1779873969816,30.63,75731.43,0.1,-0.7956,0.00014,19.27876]
[1779873972924,30.63,75732.01,0.1,-0.79552,0.00014,19.28347]
[1779873972976,30.63,75732.01,0.1,-0.79552,0.00014,19.28347]
[1779873973220,30.63,75732.01,0.1,-0.79552,0.00014,19.28347]
[1779873978976,30.63,75734.96,0.1,-0.79511,0.00014,19.30709]
[1779873979054,30.63,75734.96,0.1,-0.79511,0.00014,19.30709]
[1779873979217,30.63,75734.96,0.1,-0.79511,0.00014,19.30709]
[1779873983914,30.63,75728.94,0.1,-0.79593,0.00014,19.25974]
[1779873984872,30.63,75728.94,0.1,-0.79593,0.00014,19.25974]
[1779873984916,30.63,75728.94,0.1,-0.79593,0.00014,19.25974]
[1779873984968,30.63,75728.94,0.1,-0.79593,0.00014,19.25974]
[1779873990865,30.63,75727.81,0.1,-0.79607,0.00014,19.25134]
[1779873990917,30.63,75727.81,0.1,-0.79607,0.00014,19.25134]
[1779873990983,30.63,75727.81,0.1,-0.79607,0.00014,19.25134]
[1779873999384,30.63,75727.32,0.1,-0.79616,0.00014,19.24412]
[1779874005101,30.63,75727.26,0.1,-0.79616,0.00014,19.24396]
[1779874005158,30.63,75727.26,0.1,-0.79616,0.00014,19.24396]
[1779874005223,30.63,75727.26,0.1,-0.79616,0.00014,19.24396]
[1779874012110,30.63,75727.26,0.1,-0.79618,0.00014,19.24298]
[1779874017663,30.63,75727.69,0.1,-0.79612,0.00014,19.24607]
[1779874017720,30.63,75727.69,0.1,-0.79612,0.00014,19.24607]
[1779874023187,30.63,75729.42,0.1,-0.7959,0.00014,19.25884]
[1779874025702,30.63,75729.28,0.1,-0.79592,0.00014,19.25761]
[1779874025718,30.63,75729.28,0.1,-0.79592,0.00014,19.25761]
[1779874025201,30.63,75732.95,0.1,-0.79543,0.00014,19.28649]
[1779874025928,30.63,75732.95,0.1,-0.79543,0.00014,19.28649]
[1779874026094,30.63,75732.95,0.1,-0.79543,0.00014,19.28649]
[1779874026218,30.63,75732.95,0.1,-0.79543,0.00014,19.28649]
[1779874031163,30.63,75730.41,0.1,-0.79578,0.00014,19.2663]
[1779874031215,30.63,75730.41,0.1,-0.79578,0.00014,19.2663]
[1779874031467,30.63,75730.41,0.1,-0.79578,0.00014,19.2663]
[1779874037025,30.63,75729.0,0.1,-0.79597,0.00014,19.25478]
[1779874037094,30.63,75729.0,0.1,-0.79597,0.00014,19.25478]
[1779874037217,30.63,75729.0,0.1,-0.79597,0.00014,19.25478]
[1779874042320,30.63,75728.73,0.1,-0.79602,0.00014,19.25227]
[1779874048363,30.62,75728.42,0.1,-0.79607,0.00014,19.24912]
[1779874052332,30.62,75728.42,0.1,-0.79607,0.00014,19.24912]
[1779874052366,30.62,75728.42,0.1,-0.79607,0.00014,19.24912]
[1779874052471,30.62,75728.42,0.1,-0.79607,0.00014,19.24912]
[1779874056787,30.62,75727.99,0.1,-0.79618,0.00014,19.24045]
[1779874056839,30.62,75728.02,0.1,-0.79619,0.00014,19.24023]
[1779874056969,30.62,75728.02,0.1,-0.79619,0.00014,19.24023]
[1779874060125,30.62,75730.88,0.1,-0.7958,0.00014,19.26256]
[1779874060177,30.62,75730.88,0.1,-0.7958,0.00014,19.26256]
[1779874060218,30.62,75730.88,0.1,-0.7958,0.00014,19.26256]
[1779874065482,30.62,75731.35,0.1,-0.79575,0.00014,19.26545]
[1779874070517,30.62,75731.1,0.1,-0.79579,0.00014,19.26313]
[1779874073333,30.62,75731.54,0.1,-0.79574,0.00014,19.26648]
[1779874073379,30.62,75731.54,0.1,-0.79574,0.00014,19.26648]
[1779874073469,30.62,75731.54,0.1,-0.79574,0.00014,19.26648]
[1779874073819,30.62,75731.79,0.1,-0.7957,0.00014,19.26838]
[1779874076721,30.62,75730.59,0.1,-0.79587,0.00014,19.25876]
[1779874081594,30.62,75726.82,0.1,-0.79639,0.00014,19.22864]
[1779874081933,30.62,75726.82,0.1,-0.79639,0.00014,19.22864]
[1779874081967,30.62,75726.82,0.1,-0.79639,0.00014,19.22864]
[1779874086629,30.62,75725.83,0.1,-0.79652,0.00014,19.22075]
[1779874086977,30.62,75725.81,0.1,-0.79653,0.00014,19.22057]
[1779874087018,30.62,75725.81,0.1,-0.79653,0.00014,19.22057]
[1779874087218,30.62,75725.81,0.1,-0.79653,0.00014,19.22057]
[1779874092679,30.61,75726.96,0.1,-0.79638,0.00014,19.22925]
[1779874095451,30.61,75727.21,0.1,-0.79635,0.00014,19.23081]
[1779874095466,30.61,75727.21,0.1,-0.79635,0.00014,19.23081]
[1779874097225,30.61,75728.72,0.1,-0.79615,0.00014,19.24234]
[1779874098719,30.61,75731.41,0.1,-0.79579,0.00014,19.2634]
[1779874103760,30.61,75711.46,0.1,-0.79852,0.00014,19.10393]
[1779874104764,30.61,75702.28,0.1,-0.79976,0.00013,19.03112]
[1779874105771,30.61,75701.53,0.1,-0.79986,0.00013,19.02535]
[1779874107111,30.61,75701.53,0.1,-0.79986,0.00013,19.02535]
[1779874107164,30.61,75701.53,0.1,-0.79986,0.00013,19.02535]
[1779874107243,30.61,75701.53,0.1,-0.79986,0.00013,19.02535]
[1779874107785,30.61,75698.22,0.1,-0.8003,0.00013,18.99943]
[1779874110806,30.61,75694.97,0.1,-0.80073,0.00013,18.97392]
[1779874113425,30.61,75695.91,0.1,-0.80063,0.00013,18.97779]
[1779874113476,30.61,75695.91,0.1,-0.80063,0.00013,18.97779]
[1779874114724,30.61,75695.76,0.1,-0.80064,0.00013,18.97673]
[1779874115852,30.61,75701.62,0.1,-0.79985,0.00013,19.02361]
[1779874116379,30.61,75701.62,0.1,-0.79985,0.00013,19.02361]
[1779874120938,30.61,75703.91,0.1,-0.79954,0.00013,19.04206]
[1779874127936,30.61,75705.45,0.1,-0.79932,0.00013,19.05478]
[1779874132971,30.61,75707.81,0.1,-0.799,0.00014,19.07364]
[1779874133977,30.61,75702.71,0.1,-0.79969,0.00013,19.03315]
[1779874139014,30.62,75701.61,0.1,-0.79983,0.00013,19.02473]
[1779874144051,30.62,75702.16,0.1,-0.79975,0.00013,19.0293]
[1779874149086,30.62,75702.74,0.1,-0.79967,0.00013,19.03408]
[1779874152107,30.62,75698.3,0.1,-0.80027,0.00013,18.99889]
[1779874157143,30.62,75698.25,0.1,-0.80027,0.00013,18.99887]
[1779874164192,30.62,75698.39,0.1,-0.80024,0.00013,19.00063]
[1779874169227,30.62,75698.93,0.1,-0.80016,0.00013,19.00539]
[1779874174261,30.62,75699.68,0.1,-0.80008,0.00013,19.0079]
[1779874179298,30.62,75700.16,0.1,-0.80001,0.00013,19.01217]
[1779874184334,30.62,75700.17,0.1,-0.8,0.00013,19.01266]
[1779874188362,30.62,75703.19,0.1,-0.79958,0.00013,19.03695]
[1779874194404,30.62,75706.1,0.1,-0.79919,0.00013,19.06031]
[1779874199439,30.62,75708.3,0.1,-0.79889,0.00014,19.07789]
[1779874203467,30.62,75711.73,0.1,-0.79842,0.00014,19.10512]
[1779874204125,30.62,75711.73,0.1,-0.79842,0.00014,19.10512]
[1779874209508,30.62,75717.16,0.1,-0.79769,0.00014,19.14788]
[1779874216559,30.62,75717.35,0.1,-0.79768,0.00014,19.14879]
[1779874221594,30.62,75716.19,0.1,-0.79784,0.00014,19.13913]
[1779874223608,30.62,75712.57,0.1,-0.79834,0.00014,19.11027]
[1779874228643,30.62,75710.75,0.1,-0.79859,0.00014,19.09563]
[1779874230657,30.62,75716.5,0.1,-0.79781,0.00014,19.14116]
[1779874235692,30.62,75717.33,0.1,-0.79773,0.00014,19.14338]
[1779874240727,30.62,75717.85,0.1,-0.79767,0.00014,19.14703]
[1779874245762,30.62,75715.4,0.1,-0.79801,0.00014,19.12715]
[1779874250797,30.62,75714.89,0.1,-0.79809,0.00014,19.12277]
[1779874252812,30.62,75710.05,0.1,-0.79874,0.00014,19.08425]
[1779874256840,30.62,75705.93,0.1,-0.7993,0.00013,19.05151]
[1779874261875,30.62,75705.69,0.1,-0.79933,0.00013,19.04976]
[1779874267918,30.62,75704.8,0.1,-0.79945,0.00013,19.04295]
[1779874268925,30.62,75701.42,0.1,-0.7999,0.00013,19.01615]
[1779874271946,30.62,75705.37,0.1,-0.79936,0.00013,19.04781]
[1779874276981,30.62,75707.51,0.1,-0.79907,0.00014,19.06496]
[1779874287052,30.62,75707.92,0.1,-0.79901,0.00014,19.06854]
[1779874292087,30.62,75707.59,0.1,-0.79908,0.00014,19.06219]
[1779874298129,30.62,75707.53,0.1,-0.79909,0.00014,19.06194]
[1779874303164,30.62,75707.29,0.1,-0.79911,0.00014,19.06026]
[1779874308199,30.62,75707.15,0.1,-0.79913,0.00014,19.0594]
[1779874313233,30.62,75710.34,0.1,-0.79869,0.00014,19.08496]
[1779874321291,30.62,75710.79,0.1,-0.79863,0.00014,19.08865]
[1779874326326,30.62,75710.04,0.1,-0.79873,0.00014,19.08279]
[1779874331361,30.62,75711.26,0.1,-0.79856,0.00014,19.09256]
[1779874333375,30.62,75714.73,0.1,-0.79809,0.00014,19.1201]
[1779874337403,30.62,75718.72,0.1,-0.79756,0.00014,19.15159]
[1779874341431,30.62,75723.66,0.1,-0.79689,0.00014,19.19044]
[1779874346466,30.62,75728.97,0.1,-0.79617,0.00014,19.23253]
[1779874351501,30.62,75728.9,0.1,-0.79621,0.00014,19.22808]
[1779874357544,30.62,75734.33,0.1,-0.79547,0.00014,19.27092]
[1779874362579,30.62,75735.94,0.1,-0.79525,0.00014,19.28329]
[1779874367615,30.62,75738.84,0.1,-0.79486,0.00014,19.3058]
[1779874372892,30.62,75739.71,0.1,-0.79475,0.00014,19.31229]
[1779874378692,30.62,75739.93,0.1,-0.79474,0.00014,19.31331]
[1779874383728,30.62,75740.64,0.1,-0.79465,0.00014,19.31841]
[1779874388763,30.61,75742.39,0.1,-0.79442,0.00014,19.33169]
[1779874393798,30.61,75742.25,0.1,-0.79445,0.00014,19.32989]
[1779874398833,30.61,75742.99,0.1,-0.79436,0.00014,19.3351]
[1779874406889,30.61,75741.58,0.1,-0.79457,0.00014,19.32292]
[1779874413938,30.61,75742.45,0.1,-0.7945,0.00014,19.32508]
[1779874418973,30.61,75743.76,0.1,-0.79433,0.00014,19.33483]
[1779874424010,30.6,75743.5,0.1,-0.79437,0.00014,19.33215]
[1779874430051,30.6,75744.57,0.1,-0.79424,0.00014,19.33981]
[1779874434079,30.6,75749.0,0.1,-0.79364,0.00014,19.37441]
[1779874439118,30.6,75751.02,0.1,-0.79336,0.00014,19.39027]
[1779874441133,30.6,75755.31,0.1,-0.79278,0.00014,19.42403]
[1779874448182,30.6,75756.12,0.1,-0.79267,0.00014,19.42999]
[1779874451615,30.6,75757.54,0.1,-0.79248,0.00014,19.44097]
[1779874453217,30.6,75759.23,0.1,-0.79225,0.00014,19.45413]
[1779874454224,30.6,75762.5,0.1,-0.7918,0.00014,19.47978]
[1779874457144,30.6,75762.57,0.1,-0.79181,0.00014,19.47908]
[1779874457196,30.6,75762.57,0.1,-0.79181,0.00014,19.47908]
[1779874456241,30.59,75766.33,0.1,-0.79132,0.00014,19.50743]
[1779874457218,30.59,75766.33,0.1,-0.79132,0.00014,19.50743]
[1779874457249,30.59,75766.13,0.1,-0.79137,0.00014,19.50427]
[1779874458256,30.59,75764.98,0.1,-0.79156,0.00014,19.4937]
[1779874463291,30.57,75765.68,0.1,-0.79158,0.00014,19.4926]
[1779874466313,30.56,75766.25,0.1,-0.79155,0.00014,19.49444]
[1779874467319,30.57,75768.01,0.1,-0.7913,0.00014,19.50871]
[1779874469568,30.57,75764.28,0.1,-0.79181,0.00014,19.47981]
[1779874470340,30.57,75760.76,0.1,-0.79229,0.00014,19.45209]
[1779874471347,30.57,75761.31,0.1,-0.79225,0.00014,19.45262]
[1779874472354,30.57,75761.07,0.1,-0.79228,0.00014,19.45078]
[1779874474368,30.57,75761.7,0.1,-0.79219,0.00014,19.45588]
[1779874476382,30.57,75753.22,0.1,-0.79335,0.00014,19.38908]
[1779874478396,30.57,75749.89,0.1,-0.79381,0.00014,19.36308]
[1779874483431,30.57,75749.74,0.1,-0.79382,0.00014,19.36227]
[1779874488543,30.57,75749.66,0.1,-0.79383,0.00014,19.36168]
[1779874489067,30.57,75744.95,0.1,-0.79447,0.00014,19.32456]
[1779874497146,30.57,75743.96,0.1,-0.79461,0.00014,19.3169]
[1779874502565,30.57,75744.81,0.1,-0.79448,0.00014,19.32445]
[1779874510622,30.57,75744.59,0.1,-0.7945,0.00014,19.32324]
[1779874515657,30.57,75744.43,0.1,-0.79451,0.00014,19.32232]
[1779874520692,30.57,75747.32,0.1,-0.79411,0.00014,19.34553]
[1779874525728,30.57,75749.5,0.1,-0.79381,0.00014,19.36289]
[1779874530763,30.58,75749.13,0.1,-0.79386,0.00014,19.36005]
[1779874533784,30.58,75752.29,0.1,-0.79345,0.00014,19.38118]
[1779874534791,30.58,75757.21,0.1,-0.79277,0.00014,19.42002]
[1779874535798,30.58,75758.64,0.1,-0.79258,0.00014,19.43129]
[1779874536806,30.58,75757.19,0.1,-0.79278,0.00014,19.41979]
[1779874538819,30.57,75757.65,0.1,-0.79272,0.00014,19.42329]
[1779874539826,30.57,75758.46,0.1,-0.79261,0.00014,19.42962]
[1779874543854,30.57,75758.85,0.1,-0.79256,0.00014,19.43242]
[1779874544861,30.57,75758.33,0.1,-0.79263,0.00014,19.42825]
[1779874545325,30.57,75758.33,0.1,-0.79263,0.00014,19.42825]
[1779874547882,30.57,75759.78,0.1,-0.79243,0.00014,19.43947]
[1779874548889,30.57,75766.41,0.1,-0.79152,0.00014,19.49167]
[1779874549896,30.57,75765.29,0.1,-0.79168,0.00014,19.48279]
[1779874551910,30.57,75765.89,0.1,-0.7916,0.00014,19.48728]
[1779874552917,30.57,75772.49,0.1,-0.79069,0.00014,19.53912]
[1779874553924,30.57,75774.42,0.1,-0.79042,0.00014,19.55435]
[1779874554935,30.57,75776.11,0.1,-0.79018,0.00014,19.56763]
[1779874555941,30.57,75778.15,0.1,-0.7899,0.00014,19.58363]
[1779874556948,30.57,75780.49,0.1,-0.78958,0.00014,19.60197]
[1779874557955,30.57,75786.2,0.1,-0.78878,0.00014,19.64674]
[1779874559969,30.57,75790.96,0.1,-0.78813,0.00014,19.68384]
[1779874561990,30.57,75796.23,0.1,-0.7874,0.00014,19.72482]
[1779874565011,30.57,75795.13,0.1,-0.78755,0.00014,19.71595]
[1779874566018,30.57,75796.27,0.1,-0.7874,0.00014,19.72482]
[1779874567025,30.57,75799.74,0.1,-0.78691,0.00014,19.75192]
[1779874573067,30.56,75800.41,0.1,-0.78692,0.00014,19.75183]
[1779874574074,30.56,75801.88,0.1,-0.78671,0.00014,19.76324]
[1779874575081,30.55,75803.31,0.1,-0.78653,0.00014,19.77326]
[1779874575672,30.55,75803.31,0.1,-0.78653,0.00014,19.77326]
[1779874576297,30.55,75801.88,0.1,-0.78676,0.00014,19.76079]
[1779874582130,30.54,75796.08,0.1,-0.78766,0.00014,19.71074]
[1779874583138,30.54,75792.68,0.1,-0.78813,0.00014,19.68402]
[1779874588172,30.54,75792.4,0.1,-0.78817,0.00014,19.68177]
[1779874592200,30.54,75788.72,0.1,-0.78871,0.00014,19.64899]
[1779874593207,30.54,75783.93,0.1,-0.7894,0.00014,19.61018]
[1779874595221,30.53,75786.21,0.1,-0.78911,0.00014,19.62674]
[1779874600256,30.52,75787.66,0.1,-0.78898,0.00014,19.6341]
[1779874601120,30.52,75787.66,0.1,-0.78898,0.00014,19.6341]
[1779874601328,30.53,75789.71,0.1,-0.78869,0.00014,19.65027]
[1779874602269,30.53,75792.17,0.1,-0.78835,0.00014,19.66964]
[1779874606301,30.53,75794.19,0.1,-0.78807,0.00014,19.68558]
[1779874607308,30.53,75795.83,0.1,-0.78784,0.00014,19.69844]
[1779874609323,30.53,75802.55,0.1,-0.7869,0.00014,19.75111]
[1779874610225,30.53,75802.55,0.1,-0.7869,0.00014,19.75111]
[1779874610330,30.52,75805.12,0.1,-0.78654,0.00014,19.77117]
[1779874611337,30.52,75802.93,0.1,-0.78685,0.00014,19.7539]
[1779874615365,30.52,75804.16,0.1,-0.78668,0.00014,19.76318]
[1779874618385,30.52,75806.02,0.1,-0.78643,0.00014,19.77747]
[1779874622417,30.52,75812.3,0.1,-0.78555,0.00014,19.82619]
[1779874624430,30.51,75810.04,0.1,-0.78593,0.00014,19.80532]
[1779874628458,30.51,75811.38,0.1,-0.78579,0.00014,19.81289]
[1779874633493,30.5,75811.63,0.1,-0.7858,0.00014,19.81244]
[1779874636513,30.5,75809.91,0.1,-0.78604,0.00014,19.79908]
[1779874638528,30.5,75811.29,0.1,-0.78585,0.00014,19.80998]
[1779874643563,30.5,75812.61,0.1,-0.78567,0.00014,19.82]
[1779874648598,30.5,75812.71,0.1,-0.78566,0.00014,19.82046]
[1779874651618,30.5,75807.27,0.1,-0.78645,0.00014,19.77408]
[1779874652626,30.5,75805.14,0.1,-0.78675,0.00014,19.75747]
[1779874659675,30.5,75805.52,0.1,-0.78668,0.00014,19.76116]
[1779874660682,30.5,75803.09,0.1,-0.78702,0.00014,19.7422]
[1779874661689,30.5,75800.74,0.1,-0.78735,0.00014,19.72372]
[1779874662696,30.5,75799.58,0.1,-0.78751,0.00014,19.71459]
[1779874673772,30.5,75794.57,0.1,-0.78822,0.00014,19.67512]
[1779874677801,30.5,75793.06,0.1,-0.78843,0.00014,19.66344]
[1779874683843,30.5,75793.7,0.1,-0.78833,0.00014,19.66886]
[1779874685857,30.5,75797.89,0.1,-0.78774,0.00014,19.70191]
[1779874686864,30.5,75799.49,0.1,-0.78752,0.00014,19.7145]
[1779874689885,30.5,75801.35,0.1,-0.78725,0.00014,19.72913]
[1779874690892,30.5,75803.71,0.1,-0.78692,0.00014,19.74763]
[1779874692906,30.5,75806.69,0.1,-0.78651,0.00014,19.77093]
[1779874693913,30.5,75808.35,0.1,-0.78628,0.00014,19.78388]
[1779874696934,30.5,75812.09,0.1,-0.78575,0.00014,19.81293]
[1779874697941,30.5,75813.51,0.1,-0.78556,0.00014,19.82393]
[1779874699955,30.5,75817.0,0.1,-0.78506,0.00014,19.85131]
[1779874701969,30.5,75819.54,0.1,-0.7847,0.00014,19.87123]
[1779874704990,30.5,75820.98,0.1,-0.78451,0.00014,19.88182]
[1779874708984,30.5,75820.83,0.1,-0.78456,0.00014,19.87952]
[1779874708997,30.5,75820.83,0.1,-0.78456,0.00014,19.87952]
[1779874709020,30.5,75837.59,0.1,-0.78219,0.00014,20.0099]
[1779874710026,30.51,75841.04,0.1,-0.78165,0.00014,20.03943]
[1779874711033,30.51,75840.62,0.1,-0.78172,0.00014,20.03346]
[1779874711977,30.51,75840.62,0.1,-0.78172,0.00014,20.03346]
[1779874712026,30.51,75840.62,0.1,-0.78172,0.00014,20.03346]
[1779874712231,30.51,75840.62,0.1,-0.78172,0.00014,20.03346]
[1779874712272,30.51,75841.64,0.1,-0.78154,0.00014,20.04313]
[1779874716080,30.52,75846.62,0.1,-0.78079,0.00014,20.08405]
[1779874717263,30.52,75846.62,0.1,-0.78079,0.00014,20.08405]
[1779874717280,30.52,75846.62,0.1,-0.78079,0.00014,20.08405]
[1779874717467,30.52,75846.62,0.1,-0.78079,0.00014,20.08405]
[1779874717681,30.52,75847.67,0.1,-0.78063,0.00014,20.09255]
[1779874717734,30.52,75847.67,0.1,-0.78063,0.00014,20.09255]
[1779874717970,30.52,75847.67,0.1,-0.78063,0.00014,20.09255]
[1779874718094,30.52,75848.08,0.1,-0.78057,0.00014,20.09573]
[1779874719110,30.52,75851.2,0.1,-0.78012,0.00014,20.12014]
[1779874720117,30.52,75855.43,0.1,-0.77952,0.00014,20.15309]
[1779874722131,30.52,75858.64,0.1,-0.77907,0.00014,20.17734]
[1779874727168,30.51,75859.09,0.1,-0.77907,0.00014,20.17751]
[1779874727220,30.51,75859.09,0.1,-0.77907,0.00014,20.17751]
[1779874727468,30.51,75859.09,0.1,-0.77907,0.00014,20.17751]
[1779874733207,30.5,75860.75,0.1,-0.77893,0.00014,20.18541]
[1779874733822,30.5,75860.75,0.1,-0.77893,0.00014,20.18541]
[1779874733874,30.5,75860.75,0.1,-0.77893,0.00014,20.18541]
[1779874733971,30.5,75860.75,0.1,-0.77893,0.00014,20.18541]
[1779874736229,30.49,75864.32,0.1,-0.77846,0.00014,20.21085]
[1779874738901,30.49,75865.6,0.1,-0.77831,0.00014,20.21868]
[1779874738954,30.49,75865.6,0.1,-0.77831,0.00014,20.21868]
[1779874738982,30.49,75865.6,0.1,-0.77831,0.00014,20.21868]
[1779874743479,30.48,75864.46,0.1,-0.77855,0.00014,20.20609]
[1779874743505,30.47,75865.18,0.1,-0.77846,0.00014,20.21077]
[1779874743735,30.47,75865.18,0.1,-0.77846,0.00014,20.21077]
[1779874746958,30.47,75865.2,0.1,-0.77851,0.00014,20.2083]
[1779874746970,30.47,75865.2,0.1,-0.77851,0.00014,20.2083]
[1779874747007,30.47,75865.2,0.1,-0.77851,0.00014,20.2083]
[1779874747466,30.47,75865.2,0.1,-0.77851,0.00014,20.2083]
[1779874747740,30.47,75865.68,0.1,-0.77846,0.00014,20.21115]
[1779874749876,30.46,75865.27,0.1,-0.77855,0.00014,20.20615]
[1779874749928,30.46,75865.27,0.1,-0.77855,0.00014,20.20615]
[1779874749967,30.46,75865.27,0.1,-0.77855,0.00014,20.20615]
[1779874753349,30.45,75861.25,0.1,-0.77918,0.00014,20.17212]
[1779874754107,30.45,75861.25,0.1,-0.77918,0.00014,20.17212]
[1779874754159,30.45,75861.25,0.1,-0.77918,0.00014,20.17212]
[1779874754225,30.45,75861.25,0.1,-0.77918,0.00014,20.17212]
[1779874759192,30.44,75861.25,0.1,-0.7793,0.00014,20.16592]
[1779874759220,30.44,75861.25,0.1,-0.7793,0.00014,20.16592]
[1779874759245,30.44,75861.25,0.1,-0.7793,0.00014,20.16592]
[1779874761166,30.43,75861.72,0.1,-0.7793,0.00014,20.16601]
[1779874761227,30.43,75861.72,0.1,-0.7793,0.00014,20.16601]
[1779874761406,30.43,75865.36,0.1,-0.77881,0.00014,20.19252]
[1779874762413,30.43,75860.18,0.1,-0.77957,0.00014,20.15176]
[1779874763742,30.43,75859.07,0.1,-0.77973,0.00014,20.14309]
[1779874763846,30.43,75859.07,0.1,-0.77973,0.00014,20.14309]
[1779874763970,30.43,75859.07,0.1,-0.77973,0.00014,20.14309]
[1779874767789,30.42,75860.11,0.1,-0.77963,0.00014,20.14846]
[1779874767805,30.42,75860.11,0.1,-0.77963,0.00014,20.14846]
[1779874767969,30.42,75860.11,0.1,-0.77963,0.00014,20.14846]
[1779874768455,30.41,75864.43,0.1,-0.77904,0.00014,20.18053]
[1779874770346,30.41,75865.47,0.1,-0.7789,0.00014,20.18827]
[1779874770354,30.41,75865.47,0.1,-0.7789,0.00014,20.18827]
[1779874770472,30.41,75865.47,0.1,-0.7789,0.00014,20.18827]
[1779874775504,30.41,75867.03,0.1,-0.77875,0.00014,20.1939]
[1779874780541,30.4,75863.6,0.1,-0.77928,0.00014,20.16524]
[1779874782986,30.4,75861.97,0.1,-0.77952,0.00014,20.15244]
[1779874783038,30.4,75861.97,0.1,-0.77952,0.00014,20.15244]
[1779874783222,30.4,75861.97,0.1,-0.77952,0.00014,20.15244]
[1779874788602,30.4,75859.34,0.1,-0.77989,0.00014,20.13227]
[1779874789661,30.4,75859.34,0.1,-0.77989,0.00014,20.13227]
[1779874789713,30.4,75859.34,0.1,-0.77989,0.00014,20.13227]
[1779874789972,30.4,75859.34,0.1,-0.77989,0.00014,20.13227]
[1779874796658,30.4,75859.16,0.1,-0.77991,0.00014,20.13091]
[1779874802874,30.4,75858.15,0.1,-0.78007,0.00014,20.12252]
[1779874802926,30.4,75858.15,0.1,-0.78007,0.00014,20.12252]
[1779874802970,30.4,75858.15,0.1,-0.78007,0.00014,20.12252]
[1779874808756,30.4,75852.6,0.1,-0.78088,0.00014,20.07843]
[1779874808814,30.4,75852.6,0.1,-0.78088,0.00014,20.07843]
[1779874808968,30.4,75852.6,0.1,-0.78088,0.00014,20.07843]
[1779874812505,30.4,75851.93,0.1,-0.78098,0.00014,20.07299]
[1779874812556,30.4,75851.93,0.1,-0.78098,0.00014,20.07299]
[1779874812723,30.4,75851.35,0.1,-0.78106,0.00014,20.06839]
[1779874817805,30.4,75850.99,0.1,-0.78112,0.00014,20.06519]
[1779874821845,30.4,75851.1,0.1,-0.78111,0.00014,20.06585]
[1779874821898,30.4,75851.1,0.1,-0.78111,0.00014,20.06585]
[1779874821973,30.4,75851.1,0.1,-0.78111,0.00014,20.06585]
[1779874825358,30.4,75851.1,0.1,-0.78111,0.00014,20.06578]
[1779874825469,30.4,75851.1,0.1,-0.78111,0.00014,20.06578]
[1779874830758,30.38,75849.05,0.1,-0.78152,0.00014,20.04352]
[1779874830812,30.38,75849.05,0.1,-0.78152,0.00014,20.04352]
[1779874830971,30.38,75849.05,0.1,-0.78152,0.00014,20.04352]
[1779874836938,30.35,75850.84,0.1,-0.78153,0.00014,20.04119]
[1779874841973,30.34,75851.02,0.1,-0.78161,0.00014,20.03709]
[1779874847594,30.33,75849.85,0.1,-0.78182,0.00014,20.02581]
[1779874847624,30.33,75850.04,0.1,-0.78179,0.00014,20.02714]
[1779874847717,30.33,75850.04,0.1,-0.78179,0.00014,20.02714]
[1779874853050,30.32,75850.73,0.1,-0.78179,0.00014,20.02757]
[1779874857078,30.32,75846.79,0.1,-0.78239,0.00014,19.99478]
[1779874858274,30.32,75846.79,0.1,-0.78239,0.00014,19.99478]
[1779874858317,30.32,75846.79,0.1,-0.78239,0.00014,19.99478]
[1779874858468,30.32,75846.79,0.1,-0.78239,0.00014,19.99478]
[1779874865134,30.31,75845.82,0.1,-0.78256,0.00014,19.98536]
[1779874868812,30.31,75845.81,0.1,-0.78257,0.00014,19.98508]
[1779874868865,30.31,75845.81,0.1,-0.78257,0.00014,19.98508]
[1779874868967,30.31,75845.81,0.1,-0.78257,0.00014,19.98508]
[1779874870170,30.31,75836.04,0.1,-0.78396,0.00014,19.90809]
[1779874871177,30.31,75832.0,0.1,-0.78454,0.00014,19.87624]
[1779874872184,30.31,75831.59,0.1,-0.7846,0.00014,19.873]
[1779874874830,30.31,75831.96,0.1,-0.78454,0.00014,19.87598]
[1779874874880,30.31,75831.96,0.1,-0.78454,0.00014,19.87598]
[1779874874970,30.31,75831.96,0.1,-0.78454,0.00014,19.87598]
[1779874881257,30.31,75832.51,0.1,-0.78446,0.00014,19.88057]
[1779874888306,30.31,75832.0,0.1,-0.78453,0.00014,19.87691]
[1779874892482,30.31,75832.41,0.1,-0.78449,0.00014,19.87643]
[1779874892533,30.31,75832.41,0.1,-0.78449,0.00014,19.87643]
[1779874892720,30.31,75832.69,0.1,-0.78445,0.00014,19.87869]
[1779874898963,30.31,75832.69,0.1,-0.78445,0.00014,19.87879]
[1779874898976,30.31,75832.69,0.1,-0.78445,0.00014,19.87879]
[1779874899217,30.31,75832.69,0.1,-0.78445,0.00014,19.87879]
[1779874904419,30.31,75829.49,0.1,-0.78489,0.00014,19.85422]
[1779874905109,30.31,75829.49,0.1,-0.78489,0.00014,19.85422]
[1779874905221,30.31,75829.49,0.1,-0.78489,0.00014,19.85422]
[1779874911468,30.32,75829.38,0.1,-0.7849,0.00014,19.85398]
[1779874916502,30.32,75829.73,0.1,-0.78484,0.00014,19.85718]
[1779874920261,30.32,75829.56,0.1,-0.78486,0.00014,19.85602]
[1779874920269,30.32,75829.56,0.1,-0.78486,0.00014,19.85602]
[1779874920469,30.32,75829.56,0.1,-0.78486,0.00014,19.85602]
[1779874925270,30.32,75829.45,0.1,-0.78487,0.00014,19.85568]
[1779874926222,30.32,75829.72,0.1,-0.78483,0.00014,19.85789]
[1779874928587,30.32,75829.77,0.1,-0.78482,0.00014,19.85854]
[1779874934630,30.32,75829.27,0.1,-0.78488,0.00014,19.85512]
[1779874939930,30.32,75829.63,0.1,-0.78482,0.00014,19.85823]
[1779874939970,30.32,75829.63,0.1,-0.78482,0.00014,19.85823]
[1779874942239,30.32,75829.68,0.1,-0.78481,0.00014,19.85898]
[1779874942469,30.32,75829.68,0.1,-0.78481,0.00014,19.85898]
[1779874942686,30.32,75829.77,0.1,-0.78479,0.00014,19.85977]
[1779874948728,30.32,75829.36,0.1,-0.78484,0.00014,19.85707]
[1779874953126,30.32,75828.24,0.1,-0.78502,0.00014,19.84467]
[1779874953219,30.32,75828.24,0.1,-0.78502,0.00014,19.84467]
[1779874958473,30.33,75824.53,0.1,-0.78554,0.00014,19.81611]
[1779874958570,30.33,75824.49,0.1,-0.78554,0.00014,19.81606]
[1779874958724,30.33,75824.49,0.1,-0.78554,0.00014,19.81606]
[1779874960228,30.33,75824.66,0.1,-0.78551,0.00014,19.81739]
[1779874967866,30.33,75825.27,0.1,-0.78543,0.00014,19.82217]
[1779874973314,30.33,75824.71,0.1,-0.78551,0.00014,19.81759]
[1779874973363,30.33,75824.71,0.1,-0.78551,0.00014,19.81759]
[1779874973467,30.33,75824.71,0.1,-0.78551,0.00014,19.81759]
[1779874973568,30.33,75824.71,0.1,-0.78551,0.00014,19.81751]
[1779874977973,30.33,75824.52,0.1,-0.78554,0.00014,19.81589]
[1779874978025,30.33,75824.52,0.1,-0.78554,0.00014,19.81589]
[1779874978228,30.33,75824.52,0.1,-0.78554,0.00014,19.81589]
[1779874987000,30.32,75825.45,0.1,-0.78542,0.00014,19.82274]
[1779874992035,30.32,75824.78,0.1,-0.78552,0.00014,19.8172]
[1779874997070,30.32,75826.36,0.1,-0.7853,0.00014,19.82939]
[1779874998667,30.32,75826.36,0.1,-0.7853,0.00014,19.82939]
[1779874998722,30.32,75826.36,0.1,-0.7853,0.00014,19.82939]
[1779875001451,30.32,75826.37,0.1,-0.7853,0.00014,19.82928]
[1779875001467,30.32,75826.37,0.1,-0.7853,0.00014,19.82928]
[1779875001593,30.32,75826.37,0.1,-0.7853,0.00014,19.82928]
[1779875001707,30.32,75826.37,0.1,-0.7853,0.00014,19.82928]
[1779875001717,30.32,75826.37,0.1,-0.7853,0.00014,19.82928]
[1779875001757,30.32,75826.43,0.1,-0.78529,0.00014,19.82963]
[1779875007652,30.32,75826.62,0.1,-0.78527,0.00014,19.83113]
[1779875007697,30.32,75826.62,0.1,-0.78527,0.00014,19.83113]
[1779875007718,30.32,75826.62,0.1,-0.78527,0.00014,19.83113]
[1779875013706,30.32,75826.47,0.1,-0.7853,0.00014,19.82946]
[1779875013716,30.32,75826.47,0.1,-0.7853,0.00014,19.82946]
[1779875013759,30.32,75826.47,0.1,-0.7853,0.00014,19.82946]
[1779875014189,30.32,75826.55,0.1,-0.78532,0.00014,19.82599]
[1779875018891,30.32,75826.54,0.1,-0.78532,0.00014,19.82576]
[1779875018969,30.32,75826.54,0.1,-0.78532,0.00014,19.82576]
[1779875019224,30.32,75835.11,0.1,-0.78411,0.00014,19.89305]
[1779875020158,30.32,75835.11,0.1,-0.78411,0.00014,19.89305]
[1779875020210,30.32,75835.11,0.1,-0.78411,0.00014,19.89305]
[1779875020223,30.32,75835.11,0.1,-0.78411,0.00014,19.89305]
[1779875026274,30.32,75826.3,0.1,-0.78534,0.00014,19.82479]
[1779875027230,30.32,75826.3,0.1,-0.78534,0.00014,19.82479]
[1779875027277,30.32,75826.3,0.1,-0.78534,0.00014,19.82479]
[1779875027571,30.32,75823.4,0.1,-0.78574,0.00014,19.80235]
[1779875030739,30.32,75823.21,0.1,-0.78577,0.00014,19.80099]
[1779875030911,30.32,75823.51,0.1,-0.78573,0.00014,19.80333]
[1779875030968,30.32,75823.51,0.1,-0.78573,0.00014,19.80333]
[1779875031013,30.32,75823.51,0.1,-0.78573,0.00014,19.8033]
[1779875038357,30.32,75823.47,0.1,-0.78574,0.00014,19.80279]
[1779875039763,30.32,75823.47,0.1,-0.78574,0.00014,19.80279]
[1779875040225,30.32,75823.0,0.1,-0.7858,0.00014,19.79906]
[1779875040326,30.32,75823.0,0.1,-0.7858,0.00014,19.79904]
[1779875045629,30.32,75823.11,0.1,-0.78579,0.00014,19.79981]
[1779875045677,30.32,75823.11,0.1,-0.78579,0.00014,19.79981]
[1779875045722,30.32,75823.11,0.1,-0.78579,0.00014,19.79981]
[1779875045729,30.32,75823.11,0.1,-0.78579,0.00014,19.79976]
[1779875049440,30.32,75824.0,0.1,-0.78567,0.00014,19.80668]
[1779875050473,30.32,75824.0,0.1,-0.78567,0.00014,19.80668]
[1779875054475,30.32,75827.04,0.1,-0.78524,0.00014,19.83039]
[1779875057673,30.32,75827.75,0.1,-0.78514,0.00014,19.83591]
[1779875057718,30.32,75827.75,0.1,-0.78514,0.00014,19.83591]
[1779875057729,30.32,75827.75,0.1,-0.78514,0.00014,19.83591]
[1779875057721,30.32,75827.89,0.1,-0.78512,0.00014,19.83687]
[1779875060522,30.32,75827.89,0.1,-0.78512,0.00014,19.83687]
[1779875060564,30.32,75827.89,0.1,-0.78512,0.00014,19.83687]
[1779875060805,30.32,75827.35,0.1,-0.7852,0.00014,19.83241]
[1779875061524,30.32,75824.91,0.1,-0.78555,0.00014,19.81314]
[1779875062531,30.32,75823.66,0.1,-0.78573,0.00014,19.80325]
[1779875068573,30.32,75823.29,0.1,-0.78578,0.00014,19.80014]
[1779875073608,30.32,75824.45,0.1,-0.78565,0.00014,19.80524]
[1779875075622,30.32,75823.27,0.1,-0.78582,0.00014,19.79586]
[1779875076715,30.32,75823.27,0.1,-0.78582,0.00014,19.79586]
[1779875076718,30.32,75823.27,0.1,-0.78582,0.00014,19.79586]
[1779875076764,30.32,75822.62,0.1,-0.78591,0.00014,19.79071]
[1779875076967,30.32,75822.62,0.1,-0.78591,0.00014,19.79071]
[1779875082671,30.32,75823.49,0.1,-0.78579,0.00014,19.7974]
[1779875083678,30.32,75824.73,0.1,-0.78562,0.00014,19.80712]
[1779875085657,30.32,75824.74,0.1,-0.78562,0.00014,19.80715]
[1779875085706,30.32,75824.74,0.1,-0.78562,0.00014,19.80715]
[1779875085717,30.32,75824.74,0.1,-0.78562,0.00014,19.80715]
[1779875085808,30.32,75824.74,0.1,-0.78562,0.00014,19.8071]
[1779875091734,30.32,75824.02,0.1,-0.78573,0.00014,19.80115]
[1779875099790,30.32,75824.22,0.1,-0.7857,0.00014,19.80238]
[1779875104825,30.32,75824.08,0.1,-0.78573,0.00014,19.80106]
[1779875106841,30.32,75826.29,0.1,-0.78542,0.00014,19.81838]
[1779875107845,30.32,75829.75,0.1,-0.78493,0.00014,19.84555]
[1779875109057,30.32,75830.01,0.1,-0.78489,0.00014,19.8475]
[1779875109105,30.32,75830.01,0.1,-0.78489,0.00014,19.8475]
[1779875109218,30.32,75830.01,0.1,-0.78489,0.00014,19.8475]
[1779875109860,30.32,75829.98,0.1,-0.7849,0.00014,19.84718]
[1779875113888,30.32,75826.95,0.1,-0.78533,0.00014,19.82298]
[1779875119930,30.31,75827.65,0.1,-0.78524,0.00014,19.82813]
[1779875121944,30.31,75826.36,0.1,-0.78543,0.00014,19.81785]
[1779875124746,30.31,75825.85,0.1,-0.7855,0.00014,19.81378]
[1779875124791,30.31,75825.85,0.1,-0.7855,0.00014,19.81378]
[1779875124889,30.31,75825.85,0.1,-0.7855,0.00014,19.8137]
[1779875124968,30.31,75825.85,0.1,-0.7855,0.00014,19.8137]
[1779875132632,30.31,75826.64,0.1,-0.78539,0.00014,19.81969]
[1779875132682,30.31,75826.64,0.1,-0.78539,0.00014,19.81969]
[1779875132717,30.31,75826.64,0.1,-0.78539,0.00014,19.81969]
[1779875132818,30.31,75826.64,0.1,-0.78542,0.00014,19.81567]
[1779875141078,30.31,75827.23,0.1,-0.78535,0.00014,19.81991]
[1779875142749,30.31,75827.23,0.1,-0.78535,0.00014,19.81991]
[1779875142802,30.31,75827.23,0.1,-0.78535,0.00014,19.81991]
[1779875142819,30.31,75827.23,0.1,-0.78535,0.00014,19.81981]
[1779875142968,30.31,75827.23,0.1,-0.78535,0.00014,19.81981]
[1779875148128,30.31,75826.74,0.1,-0.78542,0.00014,19.81572]
[1779875151149,30.31,75823.2,0.1,-0.78593,0.00014,19.7877]
[1779875152199,30.31,75823.2,0.1,-0.78593,0.00014,19.7877]
[1779875152225,30.31,75823.2,0.1,-0.78593,0.00014,19.7877]
[1779875152296,30.31,75823.42,0.1,-0.7859,0.00014,19.78942]
[1779875162226,30.31,75822.94,0.1,-0.78597,0.00014,19.7855]
[1779875167261,30.31,75823.46,0.1,-0.7859,0.00014,19.78952]
[1779875169402,30.31,75823.48,0.1,-0.78589,0.00014,19.78966]
[1779875169454,30.31,75823.48,0.1,-0.78589,0.00014,19.78966]
[1779875169469,30.31,75823.48,0.1,-0.78589,0.00014,19.78966]
[1779875169503,30.31,75823.48,0.1,-0.78589,0.00014,19.78963]
[1779875173808,30.31,75823.51,0.1,-0.78589,0.00014,19.7898]
[1779875173920,30.31,75823.51,0.1,-0.78589,0.00014,19.78976]
[1779875173972,30.31,75823.51,0.1,-0.78589,0.00014,19.78976]
[1779875174310,30.31,75824.85,0.1,-0.7857,0.00014,19.80032]
[1779875178338,30.31,75825.76,0.1,-0.78558,0.00014,19.80732]
[1779875184076,30.31,75825.29,0.1,-0.78565,0.00014,19.80344]
[1779875184127,30.31,75825.29,0.1,-0.78565,0.00014,19.80344]
[1779875184223,30.31,75825.29,0.1,-0.78565,0.00014,19.80344]
[1779875184380,30.31,75825.19,0.1,-0.78566,0.00014,19.80257]
[1779875185387,30.31,75823.17,0.1,-0.78595,0.00014,19.78662]
[1779875190421,30.31,75819.0,0.1,-0.78654,0.00014,19.75364]
[1779875191431,30.31,75808.3,0.1,-0.78808,0.00014,19.66529]
[1779875192440,30.31,75802.48,0.1,-0.78889,0.00014,19.61937]
[1779875193445,30.31,75799.67,0.1,-0.78929,0.00014,19.59711]
[1779875194451,30.31,75801.0,0.1,-0.7891,0.00014,19.60765]
[1779875196466,30.31,75801.5,0.1,-0.78903,0.00014,19.61181]
[1779875197329,30.31,75801.5,0.1,-0.78903,0.00014,19.61181]
[1779875197399,30.31,75801.5,0.1,-0.78903,0.00014,19.61181]
[1779875197467,30.31,75801.5,0.1,-0.78903,0.00014,19.61181]
[1779875197473,30.31,75801.6,0.1,-0.78901,0.00014,19.61279]
[1779875199487,30.31,75800.05,0.1,-0.78922,0.00014,19.60091]
[1779875200494,30.31,75800.49,0.1,-0.78916,0.00014,19.60459]
[1779875201501,30.31,75798.21,0.1,-0.78947,0.00014,19.58674]
[1779875202508,30.31,75795.19,0.1,-0.78989,0.00014,19.56303]
[1779875203515,30.31,75795.34,0.1,-0.78987,0.00014,19.56443]
[1779875204522,30.31,75795.09,0.1,-0.7899,0.00014,19.56268]
[1779875205529,30.31,75794.81,0.1,-0.78993,0.00014,19.5607]
[1779875206536,30.31,75794.99,0.1,-0.7899,0.00014,19.56237]
[1779875207543,30.31,75795.16,0.1,-0.78988,0.00014,19.56396]
[1779875210301,30.32,75795.11,0.1,-0.78987,0.00014,19.56405]
[1779875210353,30.32,75795.11,0.1,-0.78987,0.00014,19.56405]
[1779875210467,30.32,75795.11,0.1,-0.78987,0.00014,19.56405]
[1779875210569,30.32,75795.11,0.1,-0.78987,0.00014,19.56429]
[1779875211570,30.32,75795.05,0.1,-0.78987,0.00014,19.56406]
[1779875212578,30.32,75795.16,0.1,-0.78986,0.00014,19.56501]
[1779875216607,30.32,75795.72,0.1,-0.78977,0.00014,19.56976]
[1779875217618,30.32,75795.72,0.1,-0.78977,0.00014,19.56976]
[1779875217720,30.32,75796.27,0.1,-0.78969,0.00014,19.57461]
[1779875219982,30.32,75796.27,0.1,-0.78968,0.00014,19.57486]
[1779875220034,30.32,75796.2,0.1,-0.78969,0.00014,19.5743]
[1779875220225,30.32,75796.2,0.1,-0.78969,0.00014,19.5743]
[1779875220635,30.32,75796.33,0.1,-0.78967,0.00014,19.57557]
[1779875224663,30.32,75795.9,0.1,-0.78971,0.00014,19.57314]
[1779875227684,30.32,75796.09,0.1,-0.78967,0.00014,19.57565]
[1779875228691,30.33,75795.95,0.1,-0.78968,0.00014,19.57479]
[1779875230705,30.33,75796.09,0.1,-0.78965,0.00014,19.57639]
[1779875232718,30.33,75796.49,0.1,-0.78959,0.00014,19.57971]
[1779875233726,30.33,75796.23,0.1,-0.78963,0.00014,19.57773]
[1779875234733,30.33,75797.87,0.1,-0.7894,0.00014,19.59078]
[1779875236747,30.33,75798.23,0.1,-0.78934,0.00014,19.59375]
[1779875237753,30.33,75800.65,0.1,-0.789,0.00014,19.61312]
[1779875238761,30.33,75801.24,0.1,-0.78891,0.00014,19.61798]
[1779875239273,30.33,75801.24,0.1,-0.78891,0.00014,19.61798]
[1779875239352,30.33,75801.24,0.1,-0.78891,0.00014,19.61798]
[1779875239474,30.33,75801.24,0.1,-0.78891,0.00014,19.61798]
[1779875239768,30.33,75803.78,0.1,-0.78855,0.00014,19.63825]
[1779875240775,30.33,75802.69,0.1,-0.7887,0.00014,19.6298]
[1779875241782,30.33,75804.31,0.1,-0.78847,0.00014,19.64278]
[1779875245810,30.33,75803.85,0.1,-0.78853,0.00014,19.63978]
[1779875247824,30.33,75803.05,0.1,-0.78863,0.00014,19.63377]
[1779875248831,30.33,75802.36,0.1,-0.78873,0.00014,19.62848]
[1779875249562,30.33,75802.36,0.1,-0.78873,0.00014,19.62848]
[1779875251464,30.33,75802.47,0.1,-0.78871,0.00014,19.62969]
[1779875251518,30.33,75802.47,0.1,-0.78871,0.00014,19.62969]
[1779875251732,30.33,75802.47,0.1,-0.78871,0.00014,19.62969]
[1779875251826,30.33,75802.47,0.1,-0.78873,0.00014,19.62598]
[1779875255880,30.33,75803.34,0.1,-0.7886,0.00014,19.63352]
[1779875256887,30.34,75802.78,0.1,-0.78867,0.00014,19.62924]
[1779875257180,30.34,75802.78,0.1,-0.78867,0.00014,19.62924]
[1779875257217,30.34,75802.78,0.1,-0.78867,0.00014,19.62924]
[1779875257232,30.34,75802.78,0.1,-0.78867,0.00014,19.62924]
[1779875257894,30.34,75802.06,0.1,-0.78877,0.00014,19.62371]
[1779875258901,30.34,75802.56,0.1,-0.7887,0.00014,19.62783]
[1779875259314,30.34,75802.56,0.1,-0.7887,0.00014,19.62783]
[1779875259471,30.34,75802.56,0.1,-0.7887,0.00014,19.62783]
[1779875259909,30.34,75802.6,0.1,-0.78869,0.00014,19.6283]
[1779875260915,30.34,75803.42,0.1,-0.78857,0.00014,19.63494]
[1779875261922,30.34,75803.87,0.1,-0.7885,0.00014,19.63865]
[1779875265605,30.34,75803.5,0.1,-0.78855,0.00014,19.63615]
[1779875265653,30.34,75803.5,0.1,-0.78855,0.00014,19.63615]
[1779875265721,30.34,75803.5,0.1,-0.78855,0.00014,19.63615]
[1779875265950,30.34,75803.38,0.1,-0.78856,0.00014,19.63535]
[1779875268971,30.34,75804.15,0.1,-0.78845,0.00014,19.64186]
[1779875269978,30.34,75811.14,0.1,-0.78746,0.00014,19.69721]
[1779875270985,30.34,75812.27,0.1,-0.7873,0.00014,19.70622]
[1779875271335,30.34,75812.27,0.1,-0.7873,0.00014,19.70622]
[1779875271378,30.34,75812.27,0.1,-0.7873,0.00014,19.70622]
[1779875271468,30.34,75812.27,0.1,-0.7873,0.00014,19.70622]
[1779875271992,30.34,75811.54,0.1,-0.7874,0.00014,19.70054]
[1779875277027,30.34,75811.66,0.1,-0.78738,0.00014,19.70189]
[1779875279042,30.34,75813.03,0.1,-0.78718,0.00014,19.71285]
[1779875281058,30.34,75813.75,0.1,-0.78708,0.00014,19.71865]
[1779875282711,30.34,75813.75,0.1,-0.78708,0.00014,19.71865]
[1779875282720,30.34,75813.75,0.1,-0.78708,0.00014,19.71865]
[1779875282763,30.34,75813.75,0.1,-0.78708,0.00014,19.71865]
[1779875282864,30.34,75813.9,0.1,-0.78705,0.00014,19.71994]
[1779875285323,30.34,75813.8,0.1,-0.78707,0.00014,19.71921]
[1779875285468,30.34,75813.8,0.1,-0.78707,0.00014,19.71921]
[1779875285569,30.34,75813.8,0.1,-0.78706,0.00014,19.71926]
[1779875286093,30.34,75814.71,0.1,-0.78694,0.00014,19.72649]
[1779875291750,30.34,75814.73,0.1,-0.78693,0.00014,19.7268]
[1779875291796,30.34,75814.73,0.1,-0.78693,0.00014,19.7268]
[1779875291972,30.34,75814.73,0.1,-0.78693,0.00014,19.7268]
[1779875292016,30.34,75814.32,0.1,-0.78699,0.00014,19.72366]
[1779875294149,30.34,75812.39,0.1,-0.78726,0.00014,19.70853]
[1779875295844,30.34,75811.51,0.1,-0.78738,0.00014,19.70173]
[1779875302205,30.34,75811.71,0.1,-0.78734,0.00014,19.7037]
[1779875307353,30.35,75811.25,0.1,-0.7874,0.00014,19.70032]
[1779875307358,30.35,75811.25,0.1,-0.7874,0.00014,19.70032]
[1779875307473,30.35,75811.25,0.1,-0.7874,0.00014,19.70032]
[1779875307548,30.35,75809.78,0.1,-0.78761,0.00014,19.68879]
[1779875308249,30.35,75808.75,0.1,-0.78775,0.00014,19.68074]
[1779875309287,30.35,75807.89,0.1,-0.78787,0.00014,19.67404]
[1779875313323,30.35,75808.34,0.1,-0.78783,0.00014,19.67399]
[1779875313375,30.35,75808.34,0.1,-0.78783,0.00014,19.67399]
[1779875313471,30.35,75808.34,0.1,-0.78783,0.00014,19.67399]
[1779875313570,30.35,75807.76,0.1,-0.78791,0.00014,19.6695]
[1779875317353,30.35,75801.14,0.1,-0.78884,0.00014,19.61759]
[1779875318611,30.35,75801.14,0.1,-0.78884,0.00014,19.61759]
[1779875318619,30.35,75801.14,0.1,-0.78884,0.00014,19.61759]
[1779875318721,30.35,75801.14,0.1,-0.78884,0.00014,19.61759]
[1779875318818,30.35,75799.65,0.1,-0.78904,0.00014,19.60614]
[1779875321381,30.35,75798.92,0.1,-0.78914,0.00014,19.6007]
[1779875324402,30.35,75799.22,0.1,-0.78908,0.00014,19.60356]
[1779875327305,30.35,75799.22,0.1,-0.78908,0.00014,19.60356]
[1779875327357,30.35,75799.22,0.1,-0.78908,0.00014,19.60356]
[1779875327469,30.35,75799.22,0.1,-0.78908,0.00014,19.60356]
[1779875327569,30.35,75799.22,0.1,-0.78908,0.00014,19.60402]
[1779875331451,30.35,75799.56,0.1,-0.78902,0.00014,19.6073]
[1779875333687,30.35,75799.77,0.1,-0.78899,0.00014,19.6091]
[1779875339509,30.35,75799.9,0.1,-0.78895,0.00014,19.61106]
[1779875340769,30.35,75799.9,0.1,-0.78895,0.00014,19.61106]
[1779875340823,30.35,75799.9,0.1,-0.78895,0.00014,19.61106]
[1779875340870,30.36,75799.86,0.1,-0.78895,0.00014,19.61099]
[1779875342530,30.36,75799.4,0.1,-0.78901,0.00014,19.60748]
[1779875343537,30.36,75799.73,0.1,-0.78896,0.00014,19.61021]
[1779875344219,30.36,75799.73,0.1,-0.78896,0.00014,19.61021]
[1779875346559,30.36,75800.31,0.1,-0.78888,0.00014,19.61515]
[1779875348736,30.36,75800.35,0.1,-0.78887,0.00014,19.61558]
[1779875348788,30.36,75800.35,0.1,-0.78887,0.00014,19.61558]
[1779875348912,30.36,75800.78,0.1,-0.7888,0.00014,19.6192]
[1779875349580,30.36,75802.19,0.1,-0.78861,0.00014,19.63034]
[1779875350219,30.36,75802.19,0.1,-0.78861,0.00014,19.63034]
[1779875350587,30.36,75802.79,0.1,-0.78852,0.00014,19.63516]
[1779875355245,30.36,75802.9,0.1,-0.7885,0.00014,19.63637]
[1779875355622,30.36,75801.04,0.1,-0.78876,0.00014,19.62176]
[1779875356665,30.36,75801.04,0.1,-0.78876,0.00014,19.62176]
[1779875357636,30.36,75800.58,0.1,-0.78882,0.00014,19.61832]
[1779875360657,30.36,75801.15,0.1,-0.78873,0.00014,19.62311]
[1779875361664,30.36,75800.56,0.1,-0.78882,0.00014,19.61855]
[1779875370730,30.36,75800.68,0.1,-0.78878,0.00014,19.62033]
[1779875381807,30.36,75800.65,0.1,-0.7888,0.00014,19.61717]
[1779875384828,30.37,75801.19,0.1,-0.78872,0.00014,19.62177]
[1779875387849,30.37,75808.71,0.1,-0.78765,0.00014,19.68135]
[1779875388856,30.37,75809.72,0.1,-0.78751,0.00014,19.68932]
[1779875389863,30.37,75810.56,0.1,-0.78739,0.00014,19.69594]
[1779875392885,30.37,75812.51,0.1,-0.78712,0.00014,19.71128]
[1779875393892,30.37,75813.37,0.1,-0.787,0.00014,19.71803]
[1779875396913,30.37,75814.19,0.1,-0.78689,0.00014,19.72439]
[1779875398927,30.37,75815.73,0.1,-0.78667,0.00014,19.73644]
[1779875399934,30.37,75816.5,0.1,-0.78656,0.00014,19.74245]
[1779875406984,30.36,75817.04,0.1,-0.78649,0.00014,19.74626]
[1779875413026,30.36,75817.2,0.1,-0.78648,0.00014,19.74714]
[1779875419069,30.36,75817.1,0.1,-0.7865,0.00014,19.74598]
[1779875422090,30.36,75822.16,0.1,-0.78579,0.00014,19.78561]
[1779875425116,30.36,75828.96,0.1,-0.78483,0.00014,19.83873]
[1779875426123,30.36,75833.64,0.1,-0.78417,0.00014,19.87546]
[1779875427130,30.36,75832.02,0.1,-0.7844,0.00014,19.8627]
[1779875432164,30.36,75834.3,0.1,-0.7841,0.00014,19.87653]
[1779875434187,30.36,75835.47,0.1,-0.78394,0.00014,19.8856]
[1779875439221,30.36,75835.81,0.1,-0.7839,0.00014,19.88795]
[1779875444256,30.36,75835.18,0.1,-0.78399,0.00014,19.88274]
[1779875445263,30.36,75833.64,0.1,-0.78421,0.00014,19.8706]
[1779875446270,30.36,75824.78,0.1,-0.78547,0.00014,19.8008]
[1779875447277,30.36,75821.58,0.1,-0.78593,0.00014,19.77552]
[1779875452312,30.36,75821.48,0.1,-0.78595,0.00014,19.77434]
[1779875455953,30.36,75819.72,0.1,-0.7862,0.00014,19.76025]
[1779875468433,30.36,75819.68,0.1,-0.78622,0.00014,19.7595]
[1779875477496,30.35,75799.03,0.1,-0.78913,0.00014,19.59637]
[1779875478347,30.35,75799.03,0.1,-0.78913,0.00014,19.59637]
[1779875478506,30.35,75799.03,0.1,-0.78913,0.00014,19.59637]
[1779875478608,30.36,75792.11,0.1,-0.7901,0.00014,19.54181]
[1779875480871,30.36,75792.11,0.1,-0.7901,0.00014,19.54181]
[1779875482970,30.36,75794.0,0.1,-0.78983,0.00014,19.55695]
[1779875484967,30.36,75793.97,0.1,-0.78983,0.00014,19.55685]
[1779875486990,30.36,75794.02,0.1,-0.78982,0.00014,19.55729]
[1779875487089,30.36,75794.03,0.1,-0.78982,0.00014,19.55746]
[1779875492601,30.36,75794.09,0.1,-0.78984,0.00014,19.55426]
[1779875496657,30.36,75793.88,0.1,-0.78986,0.00014,19.55272]
[1779875496709,30.36,75793.88,0.1,-0.78986,0.00014,19.55272]
[1779875496718,30.36,75793.88,0.1,-0.78986,0.00014,19.55272]
[1779875499157,30.36,75793.97,0.1,-0.78985,0.00014,19.55352]
[1779875499171,30.36,75792.7,0.1,-0.79003,0.00014,19.54351]
[1779875499695,30.36,75783.37,0.1,-0.79133,0.00014,19.46961]
[1779875500702,30.36,75780.37,0.1,-0.79174,0.00014,19.44596]
[1779875501654,30.36,75780.37,0.1,-0.79174,0.00014,19.44596]
[1779875501706,30.36,75780.37,0.1,-0.79174,0.00014,19.44596]
[1779875502746,30.36,75779.46,0.1,-0.79187,0.00014,19.43874]
[1779875504553,30.36,75779.41,0.1,-0.79188,0.00014,19.43837]
[1779875504605,30.36,75779.41,0.1,-0.79188,0.00014,19.43837]
[1779875504720,30.36,75779.41,0.1,-0.79188,0.00014,19.43837]
[1779875509765,30.36,75773.1,0.1,-0.79275,0.00014,19.38853]
[1779875510727,30.36,75773.1,0.1,-0.79275,0.00014,19.38853]
[1779875511086,30.36,75770.53,0.1,-0.79311,0.00014,19.36818]
[1779875512718,30.36,75769.39,0.1,-0.79326,0.00014,19.35931]
[1779875512786,30.36,75769.72,0.1,-0.79322,0.00014,19.36193]
[1779875513862,30.36,75769.72,0.1,-0.79322,0.00014,19.36193]
[1779875513914,30.36,75769.72,0.1,-0.79322,0.00014,19.36193]
[1779875513968,30.36,75769.72,0.1,-0.79322,0.00014,19.36193]
[1779875518075,30.36,75767.27,0.1,-0.79355,0.00014,19.3429]
[1779875518206,30.36,75767.27,0.1,-0.79355,0.00014,19.3429]
[1779875518225,30.36,75767.27,0.1,-0.79355,0.00014,19.3429]
[1779875518600,30.36,75766.29,0.1,-0.79368,0.00014,19.33535]
[1779875518725,30.36,75766.29,0.1,-0.79368,0.00014,19.33535]
[1779875521347,30.36,75765.63,0.1,-0.79377,0.00014,19.33022]
[1779875521399,30.36,75765.63,0.1,-0.79377,0.00014,19.33022]
[1779875521470,30.36,75765.63,0.1,-0.79377,0.00014,19.33022]
[1779875526884,30.36,75765.59,0.1,-0.79378,0.00014,19.32972]
[1779875531919,30.36,75762.75,0.1,-0.79416,0.00014,19.30756]
[1779875532671,30.36,75762.75,0.1,-0.79416,0.00014,19.30756]
[1779875532697,30.36,75762.75,0.1,-0.79416,0.00014,19.30756]
[1779875532726,30.36,75762.75,0.1,-0.79416,0.00014,19.30756]
[1779875532925,30.36,75758.2,0.1,-0.79479,0.00014,19.27152]
[1779875537961,30.36,75764.45,0.1,-0.7939,0.00014,19.32239]
[1779875538524,30.36,75764.45,0.1,-0.7939,0.00014,19.32239]
[1779875538569,30.36,75764.45,0.1,-0.7939,0.00014,19.32239]
[1779875538717,30.36,75764.45,0.1,-0.7939,0.00014,19.32239]
[1779875539433,30.36,75767.06,0.1,-0.79354,0.00014,19.3433]
[1779875539472,30.36,75767.06,0.1,-0.79354,0.00014,19.3433]
[1779875539481,30.36,75767.06,0.1,-0.79354,0.00014,19.3433]
[1779875540072,30.36,75767.06,0.1,-0.79354,0.00014,19.3433]
[1779875540222,30.36,75767.06,0.1,-0.79354,0.00014,19.3433]
[1779875542996,30.37,75771.65,0.1,-0.7929,0.00014,19.38]
[1779875548032,30.36,75771.3,0.1,-0.79296,0.00014,19.37678]
[1779875550279,30.36,75770.71,0.1,-0.79304,0.00014,19.372]
[1779875550331,30.36,75770.71,0.1,-0.79304,0.00014,19.372]
[1779875550467,30.36,75770.37,0.1,-0.79309,0.00014,19.36921]
[1779875553067,30.36,75779.52,0.1,-0.79185,0.00014,19.43769]
[1779875554837,30.36,75782.15,0.1,-0.79148,0.00014,19.45845]
[1779875554842,30.36,75782.15,0.1,-0.79148,0.00014,19.45845]
[1779875554967,30.36,75782.15,0.1,-0.79148,0.00014,19.45845]
[1779875560116,30.36,75783.97,0.1,-0.79125,0.00014,19.47174]
[1779875561211,30.36,75783.97,0.1,-0.79125,0.00014,19.47174]
[1779875561219,30.36,75783.97,0.1,-0.79125,0.00014,19.47174]
[1779875561263,30.36,75783.97,0.1,-0.79125,0.00014,19.47174]
[1779875566954,30.36,75782.65,0.1,-0.79145,0.00014,19.46024]
[1779875566968,30.36,75782.65,0.1,-0.79145,0.00014,19.46024]
[1779875567006,30.36,75782.65,0.1,-0.79145,0.00014,19.46024]
[1779875569267,30.36,75782.33,0.1,-0.79151,0.00014,19.4571]
[1779875569476,30.36,75781.64,0.1,-0.79161,0.00014,19.45123]
[1779875573149,30.35,75779.76,0.1,-0.79188,0.00014,19.43595]
[1779875573201,30.35,75779.76,0.1,-0.79188,0.00014,19.43595]
[1779875573217,30.35,75779.76,0.1,-0.79188,0.00014,19.43595]
[1779875579249,30.35,75779.63,0.1,-0.79192,0.00014,19.43353]
[1779875582711,30.35,75779.29,0.1,-0.79198,0.00014,19.43066]
[1779875582720,30.35,75779.29,0.1,-0.79198,0.00014,19.43066]
[1779875582721,30.35,75779.29,0.1,-0.79198,0.00014,19.43066]
[1779875588311,30.35,75779.33,0.1,-0.79199,0.00014,19.42959]
[1779875592800,30.35,75780.02,0.1,-0.79191,0.00014,19.43438]
[1779875592967,30.35,75780.02,0.1,-0.79191,0.00014,19.43438]
[1779875598382,30.34,75779.13,0.1,-0.79205,0.00014,19.42625]
[1779875599220,30.34,75779.13,0.1,-0.79205,0.00014,19.42625]
[1779875599272,30.34,75779.13,0.1,-0.79205,0.00014,19.42625]
[1779875599473,30.34,75779.09,0.1,-0.79206,0.00014,19.42576]
[1779875605716,30.34,75780.96,0.1,-0.79182,0.00014,19.43974]
[1779875605992,30.34,75780.96,0.1,-0.79182,0.00014,19.43974]
[1779875606001,30.34,75780.96,0.1,-0.79182,0.00014,19.43974]
[1779875606221,30.34,75780.96,0.1,-0.79182,0.00014,19.43974]
[1779875610733,30.34,75781.2,0.1,-0.7918,0.00014,19.4409]
[1779875610971,30.34,75781.2,0.1,-0.7918,0.00014,19.4409]
[1779875617364,30.34,75782.47,0.1,-0.79167,0.00014,19.44595]
[1779875617416,30.34,75782.54,0.1,-0.79167,0.00014,19.44612]
[1779875617466,30.34,75782.54,0.1,-0.79167,0.00014,19.44612]
[1779875623557,30.33,75782.17,0.1,-0.79174,0.00014,19.44181]
[1779875626604,30.33,75782.44,0.1,-0.79171,0.00014,19.44357]
[1779875626656,30.33,75782.44,0.1,-0.79171,0.00014,19.44357]
[1779875626726,30.33,75782.44,0.1,-0.79171,0.00014,19.44357]
[1779875634458,30.33,75783.02,0.1,-0.79165,0.00014,19.44719]
[1779875634485,30.33,75783.02,0.1,-0.79165,0.00014,19.44719]
[1779875634634,30.33,75789.33,0.1,-0.79078,0.00014,19.49646]
[1779875638329,30.33,75791.18,0.1,-0.79053,0.00014,19.51094]
[1779875638377,30.33,75791.18,0.1,-0.79053,0.00014,19.51094]
[1779875638472,30.33,75791.22,0.1,-0.79053,0.00014,19.51104]
[1779875639669,30.33,75795.24,0.1,-0.78996,0.00014,19.54283]
[1779875645388,30.33,75796.29,0.1,-0.78983,0.00014,19.5507]
[1779875645396,30.33,75796.29,0.1,-0.78983,0.00014,19.5507]
[1779875645473,30.33,75795.91,0.1,-0.78988,0.00014,19.54758]
[1779875648291,30.33,75795.67,0.1,-0.78992,0.00014,19.54545]
[1779875651289,30.32,75795.96,0.1,-0.78988,0.00014,19.54743]
[1779875651296,30.32,75795.96,0.1,-0.78988,0.00014,19.54743]
[1779875651471,30.32,75796.53,0.1,-0.78981,0.00014,19.55183]
[1779875653767,30.32,75811.2,0.1,-0.78774,0.00014,19.66786]
[1779875655333,30.32,75811.2,0.1,-0.78774,0.00014,19.66786]
[1779875655385,30.32,75811.2,0.1,-0.78774,0.00014,19.66786]
[1779875655383,30.32,75811.68,0.1,-0.78768,0.00014,19.67139]
[1779875655470,30.32,75811.68,0.1,-0.78768,0.00014,19.67139]
[1779875660816,30.32,75811.69,0.1,-0.78768,0.00014,19.67113]
[1779875666025,30.32,75812.91,0.1,-0.78751,0.00014,19.68087]
[1779875666077,30.32,75812.91,0.1,-0.78751,0.00014,19.68087]
[1779875666221,30.32,75812.91,0.1,-0.78751,0.00014,19.68087]
[1779875671893,30.32,75812.17,0.1,-0.78764,0.00014,19.6713]
[1779875672592,30.32,75812.17,0.1,-0.78764,0.00014,19.6713]
[1779875672644,30.32,75812.17,0.1,-0.78764,0.00014,19.6713]
[1779875672724,30.32,75812.17,0.1,-0.78764,0.00014,19.6713]
[1779875678259,30.32,75810.72,0.1,-0.78784,0.00014,19.66006]
[1779875678265,30.32,75810.72,0.1,-0.78784,0.00014,19.66006]
[1779875678469,30.32,75810.72,0.1,-0.78784,0.00014,19.66006]
[1779875683978,30.32,75812.16,0.1,-0.78763,0.00014,19.67174]
[1779875685213,30.32,75812.16,0.1,-0.78763,0.00014,19.67174]
[1779875685219,30.32,75812.16,0.1,-0.78763,0.00014,19.67174]
[1779875685470,30.32,75812.16,0.1,-0.78763,0.00014,19.67174]
[1779875691029,30.33,75811.74,0.1,-0.78769,0.00014,19.66872]
[1779875692566,30.33,75811.35,0.1,-0.78774,0.00014,19.66568]
[1779875692621,30.33,75811.35,0.1,-0.78774,0.00014,19.66568]
[1779875692722,30.33,75811.35,0.1,-0.78774,0.00014,19.66568]
[1779875699382,30.33,75811.44,0.1,-0.78772,0.00014,19.66659]
[1779875700093,30.33,75806.86,0.1,-0.78837,0.00014,19.63053]
[1779875700724,30.33,75806.86,0.1,-0.78837,0.00014,19.63053]
[1779875701100,30.33,75803.65,0.1,-0.78882,0.00014,19.60523]
[1779875709156,30.33,75799.92,0.1,-0.78933,0.00014,19.5766]
[1779875710816,30.33,75798.48,0.1,-0.78953,0.00014,19.5653]
[1779875710870,30.33,75798.48,0.1,-0.78953,0.00014,19.5653]
[1779875710969,30.33,75798.48,0.1,-0.78953,0.00014,19.5653]
[1779875715219,30.33,75803.11,0.1,-0.78888,0.00014,19.60187]
[1779875719601,30.33,75804.17,0.1,-0.78873,0.00014,19.61024]
[1779875719638,30.33,75804.17,0.1,-0.78873,0.00014,19.61024]
[1779875719719,30.33,75804.17,0.1,-0.78873,0.00014,19.61024]
[1779875725289,30.33,75804.2,0.1,-0.78872,0.00014,19.61094]
[1779875726078,30.33,75804.2,0.1,-0.78872,0.00014,19.61094]
[1779875726130,30.33,75804.2,0.1,-0.78872,0.00014,19.61094]
[1779875726222,30.33,75804.2,0.1,-0.78872,0.00014,19.61094]
[1779875728490,30.33,75804.25,0.1,-0.78871,0.00014,19.61149]
[1779875728719,30.33,75804.36,0.1,-0.78869,0.00014,19.61244]
[1779875734352,30.33,75802.34,0.1,-0.78899,0.00014,19.59311]
[1779875734831,30.33,75802.34,0.1,-0.78899,0.00014,19.59311]
[1779875734876,30.33,75802.34,0.1,-0.78899,0.00014,19.59311]
[1779875741401,30.33,75802.43,0.1,-0.78897,0.00014,19.59448]
[1779875745551,30.33,75801.88,0.1,-0.78905,0.00014,19.58983]
[1779875745603,30.33,75801.88,0.1,-0.78905,0.00014,19.58983]
[1779875746436,30.33,75802.46,0.1,-0.78897,0.00014,19.59435]
[1779875746716,30.33,75802.46,0.1,-0.78897,0.00014,19.59435]
[1779875752478,30.33,75802.51,0.1,-0.78895,0.00014,19.59522]
[1779875754492,30.33,75805.71,0.1,-0.7885,0.00014,19.62073]
[1779875755498,30.33,75806.83,0.1,-0.78834,0.00014,19.62968]
[1779875756506,30.33,75802.06,0.1,-0.78901,0.00014,19.59198]
[1779875757513,30.33,75800.0,0.1,-0.7893,0.00014,19.57574]
[1779875758520,30.33,75796.83,0.1,-0.78974,0.00014,19.55072]
[1779875761541,30.34,75790.13,0.1,-0.79068,0.00014,19.49795]
[1779875766576,30.34,75788.63,0.1,-0.79087,0.00014,19.48689]
[1779875768211,30.34,75788.63,0.1,-0.79087,0.00014,19.48689]
[1779875772317,30.34,75785.63,0.1,-0.79128,0.00014,19.46345]
[1779875777653,30.34,75786.17,0.1,-0.79121,0.00014,19.46776]
[1779875784702,30.34,75786.29,0.1,-0.79117,0.00014,19.46978]
[1779875794773,30.34,75786.29,0.1,-0.79117,0.00014,19.46752]
[1779875799807,30.35,75786.36,0.1,-0.79114,0.00014,19.46894]
[1779875806857,30.35,75786.49,0.1,-0.7911,0.00014,19.47117]
[1779875812899,30.35,75786.21,0.1,-0.79113,0.00014,19.46996]
[1779875817934,30.35,75786.34,0.1,-0.79109,0.00014,19.47188]
[1779875820955,30.35,75789.79,0.1,-0.7906,0.00014,19.4997]
[1779875826998,30.36,75790.64,0.1,-0.79047,0.00014,19.50729]
[1779875833044,30.36,75790.77,0.1,-0.79044,0.00014,19.50868]
[1779875838079,30.36,75791.61,0.1,-0.79032,0.00014,19.51539]
[1779875843114,30.36,75791.66,0.1,-0.79031,0.00014,19.51584]
[1779875848149,30.36,75791.71,0.1,-0.79031,0.00014,19.51631]
[1779875854191,30.36,75792.12,0.1,-0.79028,0.00014,19.51575]
[1779875860233,30.36,75792.28,0.1,-0.79025,0.00014,19.51713]
[1779875862247,30.36,75795.07,0.1,-0.78986,0.00014,19.53925]
[1779875863256,30.36,75799.41,0.1,-0.78925,0.00014,19.57357]
[1779875864263,30.36,75802.03,0.1,-0.78888,0.00014,19.59428]
[1779875865270,30.36,75801.44,0.1,-0.78897,0.00014,19.58961]
[1779875867284,30.36,75800.65,0.1,-0.78908,0.00014,19.58334]
[1779875868292,30.36,75799.59,0.1,-0.78923,0.00014,19.57496]
[1779875869298,30.36,75798.97,0.1,-0.78931,0.00014,19.57006]
[1779875871312,30.36,75799.41,0.1,-0.78925,0.00014,19.57356]
[1779875873326,30.36,75799.72,0.1,-0.78921,0.00014,19.57601]
[1779875875341,30.36,75800.65,0.1,-0.78908,0.00014,19.58333]
[1779875875776,30.36,75800.65,0.1,-0.78908,0.00014,19.58333]
[1779875876350,30.36,75800.17,0.1,-0.78915,0.00014,19.5795]
[1779875877357,30.36,75799.65,0.1,-0.78922,0.00014,19.57549]
[1779875878364,30.36,75799.99,0.1,-0.78917,0.00014,19.57829]
[1779875881385,30.36,75799.42,0.1,-0.78924,0.00014,19.57409]
[1779875884405,30.36,75799.03,0.1,-0.78929,0.00014,19.57132]
[1779875886420,30.36,75799.73,0.1,-0.78919,0.00014,19.57706]
[1779875890452,30.36,75799.39,0.1,-0.78923,0.00014,19.57477]
[1779875894480,30.36,75797.22,0.1,-0.78953,0.00014,19.5576]
[1779875895488,30.36,75797.61,0.1,-0.78948,0.00014,19.56065]
[1779875901531,30.36,75797.31,0.1,-0.78952,0.00014,19.55813]
[1779875903545,30.36,75796.96,0.1,-0.78957,0.00014,19.55531]
[1779875905559,30.36,75794.89,0.1,-0.78987,0.00014,19.53888]
[1779875906566,30.36,75794.3,0.1,-0.78995,0.00014,19.53419]
[1779875908580,30.36,75794.65,0.1,-0.7899,0.00014,19.53695]
[1779875909586,30.36,75794.62,0.1,-0.7899,0.00014,19.5367]
[1779875911601,30.36,75794.66,0.1,-0.78993,0.00014,19.5331]
[1779875912608,30.36,75795.78,0.1,-0.78977,0.00014,19.54197]
[1779875913615,30.36,75796.9,0.1,-0.78961,0.00014,19.55081]
[1779875917643,30.36,75799.48,0.1,-0.78925,0.00014,19.57118]
[1779875918650,30.36,75800.63,0.1,-0.78909,0.00014,19.58024]
[1779875919657,30.36,75799.63,0.1,-0.78923,0.00014,19.57229]
[1779875926706,30.36,75799.55,0.1,-0.78923,0.00014,19.57218]
[1779875928720,30.36,75799.21,0.1,-0.78928,0.00014,19.56965]
[1779875930734,30.36,75798.68,0.1,-0.78935,0.00014,19.56562]
[1779875940803,30.36,75798.7,0.1,-0.78934,0.00014,19.56597]
[1779875942818,30.36,75798.38,0.1,-0.78939,0.00014,19.56334]
[1779875943825,30.36,75798.85,0.1,-0.78933,0.00014,19.56701]
[1779875944832,30.36,75799.18,0.1,-0.78928,0.00014,19.56956]
[1779875945839,30.36,75801.64,0.1,-0.78894,0.00014,19.58895]
[1779875947115,30.36,75802.26,0.1,-0.78885,0.00014,19.59377]
[1779875948860,30.36,75804.36,0.1,-0.78856,0.00014,19.61024]
[1779875950874,30.36,75803.73,0.1,-0.78865,0.00014,19.60525]
[1779875954902,30.36,75804.4,0.1,-0.78855,0.00014,19.61081]
[1779875956916,30.36,75803.83,0.1,-0.78862,0.00014,19.60644]
[1779875962958,30.36,75803.74,0.1,-0.78863,0.00014,19.60616]
[1779875967992,30.36,75804.18,0.1,-0.78856,0.00014,19.61]
[1779875968886,30.36,75804.18,0.1,-0.78856,0.00014,19.61]
[1779875974245,30.37,75803.74,0.1,-0.78864,0.00014,19.60302]
[1779875985112,30.37,75803.44,0.1,-0.78867,0.00014,19.60166]
[1779875990147,30.37,75803.35,0.1,-0.78867,0.00014,19.60139]
[1779875992161,30.37,75801.11,0.1,-0.78898,0.00014,19.58387]
[1779875993168,30.37,75798.55,0.1,-0.78934,0.00014,19.56376]
[1779875995182,30.37,75799.18,0.1,-0.78925,0.00014,19.569]
[1779875999209,30.37,75799.66,0.1,-0.78918,0.00014,19.57288]
[1779876001224,30.37,75803.95,0.1,-0.78858,0.00014,19.60674]
[1779876003238,30.37,75803.0,0.1,-0.78871,0.00014,19.5994]
[1779876004245,30.37,75801.34,0.1,-0.78894,0.00014,19.58638]
[1779876006259,30.37,75802.62,0.1,-0.78876,0.00014,19.59669]
[1779876010289,30.37,75802.05,0.1,-0.78883,0.00014,19.59256]
[1779876011296,30.37,75803.8,0.1,-0.78858,0.00014,19.60647]
[1779876016331,30.37,75804.73,0.1,-0.78844,0.00014,19.61422]
[1779876018345,30.37,75804.19,0.1,-0.78852,0.00014,19.61011]
[1779876019352,30.37,75805.62,0.1,-0.78831,0.00014,19.62147]
[1779876020370,30.37,75796.97,0.1,-0.78953,0.00014,19.55322]
[1779876021370,30.37,75785.19,0.1,-0.79117,0.00014,19.46013]
[1779876022377,30.37,75783.62,0.1,-0.79139,0.00014,19.44776]
[1779876027418,30.37,75783.6,0.1,-0.79139,0.00014,19.44789]
[1779876030490,30.37,75783.6,0.1,-0.79139,0.00014,19.44789]
[1779876030574,30.38,75785.09,0.1,-0.79118,0.00014,19.45983]
[1779876032248,30.38,75784.07,0.1,-0.79135,0.00014,19.44793]
[1779876034475,30.38,75784.59,0.1,-0.79127,0.00014,19.45222]
[1779876034530,30.38,75784.37,0.1,-0.7913,0.00014,19.45056]
[1779876040507,30.38,75784.35,0.1,-0.79129,0.00014,19.45091]
[1779876048563,30.38,75784.49,0.1,-0.79126,0.00014,19.45266]
[1779876053598,30.38,75784.29,0.1,-0.79128,0.00014,19.45148]
[1779876058635,30.38,75784.79,0.1,-0.79121,0.00014,19.45583]
[1779876065684,30.38,75784.06,0.1,-0.7913,0.00014,19.45056]
[1779876072733,30.38,75779.38,0.1,-0.79194,0.00014,19.41404]
[1779876077768,30.38,75779.23,0.1,-0.79195,0.00014,19.41341]
[1779876082803,30.39,75779.29,0.1,-0.79193,0.00014,19.41447]
[1779876090859,30.39,75779.14,0.1,-0.79194,0.00014,19.41429]
[1779876097005,30.39,75779.14,0.1,-0.79194,0.00014,19.41429]
[1779876104957,30.39,75779.45,0.1,-0.79189,0.00014,19.41444]
[1779876109992,30.39,75783.83,0.1,-0.79127,0.00014,19.44967]
[1779876115029,30.39,75785.89,0.1,-0.79098,0.00014,19.46621]
[1779876120064,30.39,75783.08,0.1,-0.79137,0.00014,19.4442]
[1779876125099,30.39,75784.5,0.1,-0.79116,0.00014,19.45579]
[1779876130134,30.39,75783.51,0.1,-0.7913,0.00014,19.4482]
[1779876135169,30.4,75783.61,0.1,-0.79128,0.00014,19.44934]
[1779876145239,30.4,75783.95,0.1,-0.79122,0.00014,19.45271]
[1779876151281,30.4,75784.18,0.1,-0.79121,0.00014,19.45105]
[1779876156316,30.4,75782.04,0.1,-0.7915,0.00014,19.43442]
[1779876157323,30.4,75772.98,0.1,-0.79276,0.00014,19.36256]
[1779876158330,30.4,75769.79,0.1,-0.7932,0.00014,19.33728]
[1779876163366,30.4,75769.69,0.1,-0.79321,0.00014,19.33674]
[1779876168401,30.4,75769.38,0.1,-0.79325,0.00014,19.33453]
[1779876173436,30.4,75768.82,0.1,-0.79332,0.00014,19.33035]
[1779876178471,30.4,75771.69,0.1,-0.79292,0.00014,19.35337]
[1779876183506,30.4,75773.74,0.1,-0.79264,0.00014,19.36972]
[1779876190556,30.4,75774.27,0.1,-0.79256,0.00014,19.37393]
[1779876195591,30.4,75773.58,0.1,-0.79266,0.00014,19.36847]
[1779876203648,30.4,75773.88,0.1,-0.79261,0.00014,19.3713]
[1779876208684,30.4,75774.44,0.1,-0.79252,0.00014,19.37647]
[1779876213719,30.41,75772.5,0.1,-0.7928,0.00014,19.35785]
[1779876218754,30.41,75774.01,0.1,-0.79258,0.00014,19.37052]
[1779876223791,30.41,75774.79,0.1,-0.79247,0.00014,19.37696]
[1779876228826,30.41,75774.3,0.1,-0.79254,0.00014,19.37303]
[1779876233861,30.41,75777.53,0.1,-0.79209,0.00014,19.39859]
[1779876238895,30.41,75775.92,0.1,-0.7923,0.00014,19.38648]
[1779876241916,30.41,75771.91,0.1,-0.79285,0.00014,19.35508]
[1779876246952,30.41,75769.61,0.1,-0.79315,0.00014,19.33771]
[1779876254007,30.41,75769.56,0.1,-0.79314,0.00014,19.33861]
[1779876256021,30.42,75775.95,0.1,-0.79224,0.00014,19.38978]
[1779876261056,30.42,75778.51,0.1,-0.79187,0.00014,19.4106]
[1779876266091,30.42,75779.45,0.1,-0.79174,0.00014,19.41848]
[1779876271126,30.42,75779.9,0.1,-0.79169,0.00014,19.41852]
[1779876279182,30.42,75790.94,0.1,-0.79014,0.00014,19.5064]
[1779876280189,30.42,75793.53,0.1,-0.78978,0.00014,19.52682]
[1779876281196,30.42,75786.44,0.1,-0.79077,0.00014,19.47075]
[1779876286231,30.42,75788.29,0.1,-0.79052,0.00014,19.48539]
[1779876291266,30.42,75788.89,0.1,-0.79043,0.00014,19.49002]
[1779876298315,30.42,75788.15,0.1,-0.79054,0.00014,19.48401]
[1779876309393,30.42,75789.29,0.1,-0.79039,0.00014,19.49262]
[1779876320470,30.42,75789.17,0.1,-0.79041,0.00014,19.49124]
[1779876325505,30.42,75789.28,0.1,-0.7904,0.00014,19.49191]
[1779876333561,30.42,75784.76,0.1,-0.79107,0.00014,19.4518]
[1779876338597,30.41,75787.48,0.1,-0.7907,0.00014,19.47261]
[1779876343632,30.41,75787.75,0.1,-0.79068,0.00014,19.47401]
[1779876349674,30.41,75789.54,0.1,-0.79044,0.00014,19.48737]
[1779876355716,30.41,75790.83,0.1,-0.79028,0.00014,19.4967]
[1779876360751,30.41,75790.46,0.1,-0.79034,0.00014,19.4931]
[1779876362765,30.41,75794.24,0.1,-0.78982,0.00014,19.5227]
[1779876363772,30.41,75795.19,0.1,-0.78969,0.00014,19.53004]
[1779876364779,30.41,75795.79,0.1,-0.78961,0.00014,19.53461]
[1779876365786,30.41,75796.0,0.1,-0.78958,0.00014,19.53609]
[1779876366793,30.41,75796.83,0.1,-0.78947,0.00014,19.54247]
[1779876367800,30.4,75797.5,0.1,-0.78938,0.00014,19.54758]
[1779876368807,30.4,75798.15,0.1,-0.78929,0.00014,19.55252]
[1779876370822,30.4,75797.86,0.1,-0.78934,0.00014,19.54984]
[1779876372836,30.4,75797.07,0.1,-0.78945,0.00014,19.54355]
[1779876373844,30.4,75797.3,0.1,-0.78942,0.00014,19.54535]
[1779876374851,30.4,75797.67,0.1,-0.78937,0.00014,19.54825]
[1779876375858,30.4,75798.01,0.1,-0.78932,0.00014,19.55091]
[1779876377872,30.4,75797.69,0.1,-0.78936,0.00014,19.54833]
[1779876382908,30.4,75797.44,0.1,-0.7894,0.00014,19.54624]
[1779876383509,30.4,75797.44,0.1,-0.7894,0.00014,19.54624]
[1779876384048,30.4,75796.85,0.1,-0.78948,0.00014,19.54156]
[1779876384921,30.4,75795.37,0.1,-0.78969,0.00014,19.52985]
[1779876388950,30.4,75795.22,0.1,-0.78972,0.00014,19.52815]
[1779876394992,30.4,75795.3,0.1,-0.78976,0.00014,19.52386]
[1779876395999,30.4,75795.57,0.1,-0.78972,0.00014,19.52582]
[1779876397006,30.4,75795.93,0.1,-0.78968,0.00014,19.52849]
[1779876398013,30.4,75795.64,0.1,-0.78972,0.00014,19.52602]
[1779876400030,30.4,75795.35,0.1,-0.78977,0.00014,19.52338]
[1779876407078,30.39,75796.71,0.1,-0.7896,0.00014,19.53291]
[1779876408085,30.39,75797.58,0.1,-0.78948,0.00014,19.53961]
[1779876413124,30.39,75797.72,0.1,-0.78948,0.00014,19.53976]
[1779876418159,30.39,75797.69,0.1,-0.78949,0.00014,19.5389]
[1779876421180,30.39,75797.24,0.1,-0.78956,0.00014,19.53526]
[1779876422187,30.39,75796.01,0.1,-0.78973,0.00014,19.52553]
[1779876423194,30.39,75795.71,0.1,-0.78977,0.00014,19.52315]
[1779876424201,30.39,75795.6,0.1,-0.78979,0.00014,19.52228]
[1779876425208,30.39,75795.72,0.1,-0.78977,0.00014,19.52323]
[1779876431250,30.39,75795.78,0.1,-0.78977,0.00014,19.5235]
[1779876439307,30.39,75796.4,0.1,-0.78971,0.00014,19.52701]
[1779876440313,30.39,75796.78,0.1,-0.78966,0.00014,19.52984]
[1779876452398,30.38,75796.73,0.1,-0.78973,0.00014,19.52341]
[1779876454412,30.38,75796.44,0.1,-0.78978,0.00014,19.52077]
[1779876462468,30.38,75796.3,0.1,-0.78982,0.00014,19.51832]
[1779876469517,30.37,75796.99,0.1,-0.78975,0.00014,19.52263]
[1779876470524,30.37,75798.63,0.1,-0.78952,0.00014,19.53558]
[1779876472538,30.37,75799.05,0.1,-0.78946,0.00014,19.53886]
[1779876477573,30.37,75799.52,0.1,-0.78939,0.00014,19.54279]
[1779876478580,30.38,75798.02,0.1,-0.7896,0.00014,19.53108]
[1779876479587,30.38,75797.31,0.1,-0.78969,0.00014,19.52563]
[1779876481601,30.38,75795.39,0.1,-0.78996,0.00014,19.51077]
[1779876482608,30.38,75795.11,0.1,-0.78999,0.00014,19.50874]
[1779876487643,30.38,75795.05,0.1,-0.78999,0.00014,19.50898]
[1779876488650,30.38,75795.0,0.1,-0.78999,0.00014,19.50872]
[1779876492678,30.38,75796.98,0.1,-0.78971,0.00014,19.52456]
[1779876493684,30.38,75797.67,0.1,-0.78962,0.00014,19.52996]
[1779876494692,30.38,75802.18,0.1,-0.78898,0.00014,19.56575]
[1779876496706,30.38,75802.94,0.1,-0.78887,0.00014,19.57197]
[1779876497713,30.38,75805.93,0.1,-0.78845,0.00014,19.59567]
[1779876505769,30.38,75806.02,0.1,-0.78842,0.00014,19.59701]
[1779876507049,30.38,75806.02,0.1,-0.78842,0.00014,19.59701]
[1779876512818,30.38,75805.69,0.1,-0.78849,0.00014,19.59111]
[1779876517854,30.38,75805.9,0.1,-0.78845,0.00014,19.59321]
[1779876522889,30.39,75806.01,0.1,-0.78842,0.00014,19.59453]
[1779876525910,30.39,75809.57,0.1,-0.78792,0.00014,19.62288]
[1779876526917,30.39,75807.25,0.1,-0.78824,0.00014,19.60464]
[1779876527924,30.39,75806.4,0.1,-0.78836,0.00014,19.59802]
[1779876532958,30.39,75806.01,0.1,-0.78841,0.00014,19.59541]
[1779876535980,30.39,75805.43,0.1,-0.78848,0.00014,19.59111]
[1779876541017,30.39,75803.37,0.1,-0.78876,0.00014,19.57536]
[1779876542024,30.39,75801.17,0.1,-0.78907,0.00014,19.55812]
[1779876543030,30.39,75799.06,0.1,-0.78937,0.00014,19.5416]
[1779876546052,30.39,75798.76,0.1,-0.7894,0.00014,19.5397]
[1779876547058,30.39,75797.45,0.1,-0.78958,0.00014,19.52951]
[1779876548066,30.39,75793.2,0.1,-0.79017,0.00014,19.49609]
[1779876550080,30.39,75789.75,0.1,-0.79065,0.00014,19.46925]
[1779876552733,30.39,75791.27,0.1,-0.79043,0.00014,19.4815]
[1779876559142,30.39,75791.39,0.1,-0.79042,0.00014,19.48234]
[1779876561862,30.39,75791.39,0.1,-0.79042,0.00014,19.48234]
[1779876573241,30.39,75792.75,0.1,-0.79026,0.00014,19.48914]
[1779876576262,30.39,75801.93,0.1,-0.78897,0.00014,19.56166]
[1779876577268,30.39,75803.51,0.1,-0.78875,0.00014,19.57411]
[1779876579284,30.39,75803.07,0.1,-0.78881,0.00014,19.57062]
[1779876583311,30.39,75800.51,0.1,-0.78916,0.00014,19.55061]
[1779876584053,30.39,75800.51,0.1,-0.78916,0.00014,19.55061]
[1779876584317,30.39,75799.27,0.1,-0.78934,0.00014,19.54093]
[1779876585325,30.39,75793.38,0.1,-0.79016,0.00014,19.4944]
[1779876586332,30.39,75790.11,0.1,-0.79062,0.00014,19.46856]
[1779876587339,30.39,75781.87,0.1,-0.79177,0.00014,19.40329]
[1779876589352,30.39,75776.76,0.1,-0.79248,0.00014,19.36275]
[1779876594388,30.39,75779.1,0.1,-0.79215,0.00014,19.3815]
[1779876601437,30.39,75778.97,0.1,-0.79217,0.00014,19.38064]
[1779876602391,30.39,75778.97,0.1,-0.79217,0.00014,19.38064]
[1779876611507,30.4,75781.35,0.1,-0.79181,0.00014,19.40104]
[1779876616542,30.4,75778.26,0.1,-0.79223,0.00014,19.377]
[1779876621577,30.4,75776.82,0.1,-0.79243,0.00014,19.3657]
[1779876626612,30.4,75779.04,0.1,-0.79212,0.00014,19.38343]
[1779876632655,30.4,75779.31,0.1,-0.79211,0.00014,19.38169]
[1779876637690,30.4,75780.1,0.1,-0.792,0.00014,19.38796]
[1779876642725,30.4,75778.04,0.1,-0.79228,0.00014,19.3717]
[1779876652795,30.4,75777.21,0.1,-0.7924,0.00014,19.36535]
[1779876657830,30.4,75777.0,0.1,-0.79242,0.00014,19.36381]
[1779876662865,30.4,75777.3,0.1,-0.79238,0.00014,19.36631]
[1779876667901,30.4,75776.53,0.1,-0.79248,0.00014,19.36033]
[1779876675957,30.4,75776.45,0.1,-0.79249,0.00014,19.35988]
[1779876680992,30.4,75777.15,0.1,-0.79239,0.00014,19.36553]
[1779876693076,30.4,75777.16,0.1,-0.79242,0.00014,19.36181]
[1779876699118,30.4,75777.56,0.1,-0.79236,0.00014,19.36506]
[1779876706167,30.4,75778.04,0.1,-0.79229,0.00014,19.36897]
[1779876711201,30.4,75777.51,0.1,-0.79236,0.00014,19.36484]
[1779876716237,30.4,75777.55,0.1,-0.79236,0.00014,19.36523]
[1779876721272,30.4,75777.47,0.1,-0.79237,0.00014,19.36467]
[1779876729328,30.4,75779.34,0.1,-0.79211,0.00014,19.37952]
[1779876734363,30.4,75779.55,0.1,-0.79208,0.00014,19.38118]
[1779876740405,30.4,75780.09,0.1,-0.792,0.00014,19.38546]
[1779876745440,30.4,75779.56,0.1,-0.79208,0.00014,19.38128]
[1779876750477,30.4,75778.81,0.1,-0.79218,0.00014,19.37537]
[1779876756519,30.4,75778.77,0.1,-0.79221,0.00014,19.37126]
[1779876762561,30.4,75779.04,0.1,-0.79217,0.00014,19.37353]
[1779876768603,30.4,75778.95,0.1,-0.79218,0.00014,19.37292]
[1779876782702,30.4,75778.9,0.1,-0.79219,0.00014,19.37274]
[1779876789752,30.4,75778.51,0.1,-0.79224,0.00014,19.36975]
[1779876794787,30.4,75776.14,0.1,-0.79257,0.00014,19.35107]
[1779876799822,30.4,75776.95,0.1,-0.79245,0.00014,19.35765]
[1779876804860,30.41,75776.96,0.1,-0.79245,0.00014,19.35787]
[1779876813925,30.41,75779.02,0.1,-0.79218,0.00014,19.37051]
[1779876815939,30.41,75783.6,0.1,-0.79155,0.00014,19.40678]
[1779876820973,30.4,75786.26,0.1,-0.79118,0.00014,19.42759]
[1779876826009,30.4,75786.96,0.1,-0.79109,0.00014,19.43285]
[1779876831044,30.4,75788.0,0.1,-0.79095,0.00014,19.44086]
[1779876837086,30.4,75788.16,0.1,-0.79093,0.00014,19.44185]
[1779876841114,30.4,75791.91,0.1,-0.79041,0.00014,19.47132]
[1779876847156,30.4,75792.87,0.1,-0.79028,0.00014,19.47838]
[1779876850177,30.4,75795.72,0.1,-0.78989,0.00014,19.50062]
[1779876851184,30.4,75795.29,0.1,-0.78995,0.00014,19.49725]
[1779876852191,30.4,75795.02,0.1,-0.78999,0.00014,19.49514]
[1779876853198,30.4,75800.05,0.1,-0.78928,0.00014,19.5349]
[1779876854205,30.4,75800.94,0.1,-0.78915,0.00014,19.54191]
[1779876856219,30.4,75802.2,0.1,-0.78898,0.00014,19.55179]
[1779876857225,30.4,75805.95,0.1,-0.78845,0.00014,19.58134]
[1779876858254,30.4,75805.95,0.1,-0.78845,0.00014,19.58134]
[1779876858355,30.4,75807.62,0.1,-0.78822,0.00014,19.59443]
[1779876859240,30.4,75808.24,0.1,-0.78813,0.00014,19.59923]
[1779876861254,30.4,75809.82,0.1,-0.78791,0.00014,19.61165]
[1779876862260,30.4,75810.69,0.1,-0.78779,0.00014,19.61855]
[1779876863268,30.4,75811.69,0.1,-0.78764,0.00014,19.62647]
[1779876864275,30.4,75812.63,0.1,-0.78751,0.00014,19.6339]
[1779876866289,30.4,75811.65,0.1,-0.78765,0.00014,19.62623]
[1779876870452,30.4,75811.9,0.1,-0.78761,0.00014,19.62828]
[1779876871467,30.4,75813.04,0.1,-0.78748,0.00014,19.63342]
[1779876872515,30.4,75812.13,0.1,-0.78761,0.00014,19.62626]
[1779876873338,30.4,75813.4,0.1,-0.78743,0.00014,19.63629]
[1779876874347,30.4,75817.14,0.1,-0.7869,0.00014,19.66574]
[1779876875354,30.4,75818.74,0.1,-0.78667,0.00014,19.6783]
[1779876876361,30.4,75820.09,0.1,-0.78648,0.00014,19.68888]
[1779876878375,30.4,75821.42,0.1,-0.7863,0.00014,19.69922]
[1779876880389,30.4,75824.78,0.1,-0.78582,0.00014,19.72548]
[1779876881396,30.4,75827.07,0.1,-0.7855,0.00014,19.74337]
[1779876882402,30.4,75830.96,0.1,-0.78495,0.00014,19.77378]
[1779876885424,30.4,75832.41,0.1,-0.78474,0.00014,19.78518]
[1779876887438,30.4,75835.1,0.1,-0.78436,0.00014,19.80657]
[1779876889744,30.4,75836.36,0.1,-0.78417,0.00014,19.8168]
[1779876892473,30.4,75841.92,0.1,-0.78337,0.00014,19.86055]
[1779876893480,30.4,75843.46,0.1,-0.78315,0.00014,19.87266]
[1779876898515,30.4,75843.37,0.1,-0.78316,0.00014,19.87218]
[1779876901536,30.4,75836.52,0.1,-0.78414,0.00014,19.8187]
[1779876902544,30.4,75835.44,0.1,-0.78429,0.00014,19.81027]
[1779876903551,30.4,75834.33,0.1,-0.78444,0.00014,19.80166]
[1779876904558,30.4,75837.36,0.1,-0.78401,0.00014,19.82552]
[1779876905564,30.4,75838.96,0.1,-0.78378,0.00014,19.83817]
[1779876914628,30.41,75838.19,0.1,-0.78388,0.00014,19.83286]
[1779876920670,30.41,75838.4,0.1,-0.78384,0.00014,19.83493]
[1779876921677,30.41,75833.64,0.1,-0.78452,0.00014,19.7977]
[1779876922684,30.41,75832.15,0.1,-0.78473,0.00014,19.78609]
[1779876931747,30.41,75832.01,0.1,-0.78475,0.00014,19.78229]
[1779876938796,30.41,75831.9,0.1,-0.78475,0.00014,19.78227]
[1779876949873,30.41,75831.94,0.1,-0.78473,0.00014,19.78362]
[1779876951886,30.41,75834.18,0.1,-0.78441,0.00014,19.80114]
[1779876956922,30.41,75834.8,0.1,-0.78432,0.00014,19.8058]
[1779876962964,30.41,75836.15,0.1,-0.78414,0.00014,19.81614]
[1779876967999,30.41,75836.53,0.1,-0.78407,0.00014,19.81971]
[1779876969006,30.41,75837.7,0.1,-0.7839,0.00014,19.82895]
[1779876970013,30.41,75840.1,0.1,-0.78356,0.00014,19.84782]
[1779876971019,30.42,75841.55,0.1,-0.78335,0.00014,19.85922]
[1779876976055,30.42,75842.78,0.1,-0.78317,0.00014,19.86907]
[1779876978069,30.42,75844.74,0.1,-0.78289,0.00014,19.88446]
[1779876983104,30.42,75844.2,0.1,-0.78297,0.00014,19.88031]
[1779876988140,30.42,75844.91,0.1,-0.78286,0.00014,19.88598]
[1779876993175,30.42,75845.56,0.1,-0.7828,0.00014,19.88728]
[1779876995189,30.42,75848.91,0.1,-0.78232,0.00014,19.91348]
[1779876998210,30.42,75850.33,0.1,-0.78212,0.00014,19.92452]
[1779877002239,30.42,75852.13,0.1,-0.78186,0.00014,19.93848]
[1779877003247,30.42,75855.72,0.1,-0.78135,0.00014,19.96645]
[1779877004007,30.42,75855.72,0.1,-0.78135,0.00014,19.96645]
[1779877004044,30.42,75855.72,0.1,-0.78135,0.00014,19.96645]
[1779877004218,30.42,75855.72,0.1,-0.78135,0.00014,19.96645]
[1779877004253,30.42,75857.21,0.1,-0.78113,0.00014,19.978]
[1779877006267,30.42,75859.07,0.1,-0.78087,0.00014,19.99232]
[1779877007274,30.42,75860.64,0.1,-0.78065,0.00014,20.00445]
[1779877010295,30.42,75864.3,0.1,-0.78012,0.00014,20.03308]
[1779877015854,30.42,75865.33,0.1,-0.77997,0.00014,20.04111]
[1779877017344,30.42,75866.8,0.1,-0.77976,0.00014,20.05257]
[1779877020365,30.42,75869.58,0.1,-0.77936,0.00014,20.07419]
[1779877025400,30.42,75875.84,0.1,-0.77846,0.00014,20.1227]
[1779877026407,30.42,75878.25,0.1,-0.77811,0.00014,20.14133]
[1779877031442,30.41,75877.74,0.1,-0.77819,0.00014,20.13689]
[1779877036478,30.41,75878.98,0.1,-0.77802,0.00014,20.14605]
[1779877040505,30.41,75881.56,0.1,-0.77766,0.00014,20.16567]
[1779877044533,30.41,75885.39,0.1,-0.7771,0.00014,20.19544]
[1779877048561,30.41,75887.04,0.1,-0.77686,0.00014,20.20817]
[1779877051437,30.41,75886.29,0.1,-0.77697,0.00014,20.20234]
[1779877060645,30.41,75886.87,0.1,-0.77692,0.00014,20.20273]
[1779877063666,30.41,75888.95,0.1,-0.77662,0.00015,20.21874]
[1779877066687,30.41,75885.8,0.1,-0.77708,0.00014,20.19424]
[1779877071722,30.41,75884.6,0.1,-0.77725,0.00014,20.1849]
[1779877074750,30.41,75880.0,0.1,-0.77792,0.00014,20.14922]
[1779877075757,30.41,75876.3,0.1,-0.77846,0.00014,20.12051]
[1779877080792,30.41,75875.93,0.1,-0.7785,0.00014,20.11789]
[1779877085145,30.41,75876.67,0.1,-0.77839,0.00014,20.12385]
[1779877090863,30.41,75877.62,0.1,-0.77825,0.00014,20.13151]
[1779877095898,30.41,75876.72,0.1,-0.77838,0.00014,20.12479]
[1779877100933,30.41,75877.45,0.1,-0.77827,0.00014,20.13069]
[1779877105970,30.41,75876.18,0.1,-0.77844,0.00014,20.12105]
[1779877113022,30.41,75876.91,0.1,-0.77837,0.00014,20.12254]
[1779877120071,30.41,75877.35,0.1,-0.77832,0.00014,20.12567]
[1779877125106,30.41,75874.66,0.1,-0.77871,0.00014,20.10458]
[1779877126113,30.41,75863.79,0.1,-0.78028,0.00014,20.01996]
[1779877127120,30.41,75864.0,0.1,-0.78025,0.00014,20.0216]
[1779877128127,30.41,75858.44,0.1,-0.78104,0.00014,19.97829]
[1779877131148,30.41,75854.13,0.1,-0.78166,0.00014,19.94474]
[1779877136183,30.41,75854.12,0.1,-0.78166,0.00014,19.94484]
[1779877142226,30.41,75854.59,0.1,-0.78158,0.00014,19.94918]
[1779877147261,30.42,75854.67,0.1,-0.78156,0.00014,19.95034]
[1779877149275,30.42,75857.75,0.1,-0.78111,0.00014,19.97458]
[1779877150282,30.42,75860.59,0.1,-0.7807,0.00014,19.99679]
[1779877152296,30.42,75865.71,0.1,-0.77996,0.00014,20.03677]
[1779877153303,30.42,75871.7,0.1,-0.7791,0.00014,20.08335]
[1779877158337,30.42,75871.53,0.1,-0.77912,0.00014,20.08242]
[1779877163373,30.42,75871.45,0.1,-0.77912,0.00014,20.08233]
[1779877166394,30.42,75862.59,0.1,-0.78039,0.00014,20.01361]
[1779877167401,30.42,75859.45,0.1,-0.78084,0.00014,19.9892]
[1779877172436,30.42,75859.68,0.1,-0.78083,0.00014,19.98746]
[1779877177471,30.42,75866.63,0.1,-0.77982,0.00014,20.04193]
[1779877178478,30.42,75870.09,0.1,-0.77933,0.00014,20.06885]
[1779877183519,30.42,75870.43,0.1,-0.77927,0.00014,20.07201]
[1779877188553,30.42,75870.65,0.1,-0.77922,0.00014,20.07437]
[1779877193588,30.43,75869.73,0.1,-0.77934,0.00014,20.06788]
[1779877198623,30.43,75870.34,0.1,-0.77924,0.00014,20.07329]
[1779877201648,30.43,75867.36,0.1,-0.77966,0.00014,20.05052]
[1779877203664,30.43,75860.09,0.1,-0.78071,0.00014,19.99402]
[1779877204669,30.43,75853.08,0.1,-0.78171,0.00014,19.93946]
[1779877205676,30.43,75849.48,0.1,-0.78222,0.00014,19.91148]
[1779877210711,30.43,75851.1,0.1,-0.78198,0.00014,19.92486]
[1779877215745,30.43,75851.57,0.1,-0.7819,0.00014,19.92919]
[1779877217760,30.43,75853.49,0.1,-0.78162,0.00014,19.94442]
[1779877218767,30.43,75855.0,0.1,-0.7814,0.00014,19.9563]
[1779877219774,30.43,75856.87,0.1,-0.78113,0.00014,19.97097]
[1779877224809,30.44,75857.0,0.1,-0.7811,0.00014,19.97255]
[1779877228837,30.44,75860.88,0.1,-0.78054,0.00014,20.0032]
[1779877229844,30.44,75862.84,0.1,-0.78025,0.00014,20.01866]
[1779877230850,30.44,75867.55,0.1,-0.77957,0.00014,20.05548]
[1779877235886,30.44,75868.4,0.1,-0.77946,0.00014,20.05895]
[1779877240921,30.44,75868.81,0.1,-0.77939,0.00014,20.06284]
[1779877249984,30.44,75869.4,0.1,-0.77928,0.00014,20.06862]
[1779877251998,30.44,75867.01,0.1,-0.77962,0.00014,20.05031]
[1779877254012,30.45,75865.41,0.1,-0.77984,0.00014,20.03816]
[1779877260055,30.45,75865.75,0.1,-0.77978,0.00014,20.04174]
[1779877262069,30.45,75863.66,0.1,-0.78007,0.00014,20.0258]
[1779877263076,30.45,75865.28,0.1,-0.77984,0.00014,20.03855]
[1779877266097,30.45,75867.82,0.1,-0.77947,0.00014,20.05848]
[1779877268111,30.45,75856.98,0.1,-0.78102,0.00014,19.97428]
[1779877269118,30.45,75854.2,0.1,-0.78142,0.00014,19.95269]
[1779877273147,30.45,75855.75,0.1,-0.78119,0.00014,19.96518]
[1779877275161,30.45,75852.35,0.1,-0.78167,0.00014,19.93888]
[1779877280198,30.45,75852.84,0.1,-0.78159,0.00014,19.94333]
[1779877290270,30.46,75853.31,0.1,-0.7815,0.00014,19.94817]
[1779877292284,30.46,75855.18,0.1,-0.78126,0.00014,19.95907]
[1779877297322,30.46,75855.5,0.1,-0.7812,0.00014,19.96203]
[1779877299336,30.46,75854.06,0.1,-0.78141,0.00014,19.95101]
[1779877303364,30.46,75850.9,0.1,-0.78185,0.00014,19.92681]
[1779877304371,30.46,75849.59,0.1,-0.78203,0.00014,19.91674]
[1779877310414,30.46,75849.07,0.1,-0.78209,0.00014,19.91359]
[1779877320484,30.46,75849.03,0.1,-0.78207,0.00014,19.91478]
[1779877325519,30.47,75849.4,0.1,-0.782,0.00014,19.91839]
[1779877330554,30.47,75848.45,0.1,-0.78212,0.00014,19.91171]
[1779877335592,30.47,75848.46,0.1,-0.78211,0.00014,19.91258]
[1779877345659,30.47,75848.6,0.1,-0.78206,0.00014,19.91535]
[1779877352708,30.48,75849.33,0.1,-0.78196,0.00014,19.91827]
[1779877356735,30.48,75851.32,0.1,-0.78166,0.00014,19.93436]
[1779877361771,30.48,75851.22,0.1,-0.78166,0.00014,19.93426]
[1779877368820,30.48,75854.82,0.1,-0.78113,0.00014,19.96321]
[1779877369827,30.48,75859.49,0.1,-0.78046,0.00014,19.99975]
[1779877374862,30.49,75861.03,0.1,-0.78022,0.00014,20.01262]
[1779877378890,30.49,75862.5,0.1,-0.77999,0.00014,20.02474]
[1779877381910,30.49,75860.75,0.1,-0.78024,0.00014,20.01168]
[1779877386946,30.49,75861.27,0.1,-0.78014,0.00014,20.01662]
[1779877391981,30.49,75862.12,0.1,-0.78,0.00014,20.02412]
[1779877398024,30.5,75863.49,0.1,-0.77979,0.00014,20.03579]
[1779877403059,30.5,75863.11,0.1,-0.77983,0.00014,20.03368]
[1779877404066,30.5,75864.85,0.1,-0.77957,0.00014,20.04734]
[1779877405073,30.5,75867.51,0.1,-0.77919,0.00014,20.06813]
[1779877410108,30.5,75869.86,0.1,-0.77884,0.00014,20.08699]
[1779877416150,30.5,75871.4,0.1,-0.77863,0.00014,20.09568]
[1779877417157,30.5,75873.25,0.1,-0.77836,0.00014,20.1101]
[1779877423199,30.5,75873.67,0.1,-0.7783,0.00014,20.11371]
[1779877427227,30.5,75883.24,0.1,-0.77691,0.00014,20.18791]
[1779877428234,30.5,75886.99,0.1,-0.77636,0.00014,20.21689]
[1779877430248,30.5,75887.31,0.1,-0.77632,0.00014,20.21926]
[1779877432262,30.5,75889.32,0.1,-0.77603,0.00014,20.23455]
[1779877437297,30.5,75888.76,0.1,-0.77612,0.00014,20.22977]
[1779877437430,30.5,75888.76,0.1,-0.77612,0.00014,20.22977]
[1779877443339,30.5,75888.1,0.1,-0.77623,0.00014,20.2242]
[1779877448375,30.5,75887.32,0.1,-0.77635,0.00014,20.21792]
[1779877454416,30.5,75888.22,0.1,-0.77621,0.00014,20.22492]
[1779877456430,30.5,75890.07,0.1,-0.77594,0.00015,20.2393]
[1779877457437,30.5,75882.63,0.1,-0.77702,0.00014,20.18192]
[1779877463478,30.5,75882.05,0.1,-0.7771,0.00014,20.17795]
[1779877464486,30.5,75885.96,0.1,-0.77653,0.00014,20.20824]
[1779877466500,30.5,75887.69,0.1,-0.77627,0.00014,20.22171]
[1779877471535,30.5,75886.43,0.1,-0.77648,0.00014,20.20838]
[1779877476570,30.5,75885.67,0.1,-0.77659,0.00014,20.2028]
[1779877481605,30.5,75885.39,0.1,-0.77662,0.00014,20.20092]
[1779877486640,30.5,75889.41,0.1,-0.77603,0.00014,20.2322]
[1779877490668,30.5,75891.17,0.1,-0.77578,0.00015,20.24583]
[1779877492682,30.5,75893.36,0.1,-0.77546,0.00015,20.26269]
[1779877497717,30.51,75893.45,0.1,-0.77544,0.00015,20.26359]
[1779877502754,30.51,75891.25,0.1,-0.77576,0.00015,20.24685]
[1779877508795,30.51,75893.54,0.1,-0.77542,0.00015,20.26465]
[1779877513831,30.51,75893.28,0.1,-0.77546,0.00015,20.26266]
[1779877518869,30.51,75894.27,0.1,-0.77531,0.00015,20.27032]
[1779877519876,30.51,75897.59,0.1,-0.77483,0.00015,20.29589]
[1779877522897,30.51,75899.34,0.1,-0.77458,0.00015,20.30931]
[1779877529945,30.51,75899.39,0.1,-0.77457,0.00015,20.30963]
[1779877533974,30.51,75901.3,0.1,-0.77432,0.00015,20.3204]
[1779877535989,30.51,75906.38,0.1,-0.77358,0.00015,20.35937]
[1779877541024,30.51,75906.24,0.1,-0.7736,0.00015,20.35854]
[1779877541760,30.51,75906.24,0.1,-0.7736,0.00015,20.35854]
[1779877543038,30.51,75909.35,0.1,-0.77315,0.00015,20.38227]
[1779877543721,30.51,75909.35,0.1,-0.77315,0.00015,20.38227]
[1779877544284,30.51,75909.65,0.1,-0.7731,0.00015,20.38449]
[1779877546611,30.51,75908.97,0.1,-0.77321,0.00015,20.3791]
[1779877546618,30.51,75908.97,0.1,-0.77321,0.00015,20.3791]
[1779877546723,30.51,75908.97,0.1,-0.77321,0.00015,20.3791]
[1779877553109,30.5,75909.28,0.1,-0.77317,0.00015,20.38091]
[1779877558144,30.5,75909.8,0.1,-0.7731,0.00015,20.38498]
[1779877563179,30.5,75908.41,0.1,-0.77329,0.00015,20.37453]
[1779877563723,30.5,75908.41,0.1,-0.77329,0.00015,20.37453]
[1779877563729,30.5,75908.41,0.1,-0.77329,0.00015,20.37453]
[1779877563968,30.5,75908.41,0.1,-0.77329,0.00015,20.37453]
[1779877566201,30.5,75912.24,0.1,-0.77273,0.00015,20.40403]
[1779877569537,30.51,75912.61,0.1,-0.77268,0.00015,20.40692]
[1779877569553,30.51,75912.61,0.1,-0.77268,0.00015,20.40692]
[1779877569722,30.51,75912.61,0.1,-0.77268,0.00015,20.40692]
[1779877575265,30.51,75914.4,0.1,-0.77241,0.00015,20.42071]
[1779877576134,30.51,75914.4,0.1,-0.77241,0.00015,20.42071]
[1779877576186,30.51,75914.4,0.1,-0.77241,0.00015,20.42071]
[1779877576224,30.51,75914.4,0.1,-0.77241,0.00015,20.42071]
[1779877581878,30.51,75914.3,0.1,-0.77243,0.00015,20.42]
[1779877581930,30.51,75914.3,0.1,-0.77243,0.00015,20.42]
[1779877581968,30.51,75914.3,0.1,-0.77243,0.00015,20.42]
[1779877587349,30.51,75916.96,0.1,-0.77204,0.00015,20.44046]
[1779877588558,30.51,75917.49,0.1,-0.77196,0.00015,20.44454]
[1779877588610,30.51,75917.49,0.1,-0.77196,0.00015,20.44454]
[1779877588727,30.51,75917.49,0.1,-0.77196,0.00015,20.44454]
[1779877594398,30.51,75917.03,0.1,-0.77205,0.00015,20.4371]
[1779877599433,30.51,75917.03,0.1,-0.77205,0.00015,20.4371]
[1779877600205,30.51,75917.03,0.1,-0.77205,0.00015,20.4371]
[1779877600221,30.51,75917.03,0.1,-0.77205,0.00015,20.4371]
[1779877600253,30.51,75917.03,0.1,-0.77205,0.00015,20.4371]
[1779877603232,30.51,75917.42,0.1,-0.772,0.00015,20.44008]
[1779877603467,30.51,75917.42,0.1,-0.772,0.00015,20.44008]
[1779877605816,30.51,75921.68,0.1,-0.77137,0.00015,20.4726]
[1779877605868,30.51,75921.68,0.1,-0.77137,0.00015,20.4726]
[1779877605969,30.51,75921.68,0.1,-0.77137,0.00015,20.4726]
[1779877608185,30.51,75924.99,0.1,-0.77089,0.00015,20.49778]
[1779877608220,30.51,75924.99,0.1,-0.77089,0.00015,20.49778]
[1779877608241,30.51,75924.99,0.1,-0.77089,0.00015,20.49778]
[1779877609969,30.5,75925.09,0.1,-0.77088,0.00015,20.49841]
[1779877610221,30.5,75925.09,0.1,-0.77088,0.00015,20.49841]
[1779877614274,30.5,75925.87,0.1,-0.77077,0.00015,20.50404]
[1779877614314,30.5,75925.87,0.1,-0.77077,0.00015,20.50404]
[1779877614472,30.5,75925.87,0.1,-0.77077,0.00015,20.50404]
[1779877615096,30.5,75925.87,0.1,-0.77077,0.00015,20.50404]
[1779877615217,30.5,75925.87,0.1,-0.77077,0.00015,20.50404]
[1779877618945,30.5,75924.94,0.1,-0.77091,0.00015,20.49659]
[1779877618970,30.5,75924.94,0.1,-0.77091,0.00015,20.49659]
[1779877618997,30.5,75924.94,0.1,-0.77091,0.00015,20.49659]
[1779877624609,30.5,75925.23,0.1,-0.77088,0.00015,20.49827]
[1779877625606,30.5,75925.23,0.1,-0.77088,0.00015,20.49827]
[1779877625728,30.5,75925.23,0.1,-0.77088,0.00015,20.49827]
[1779877630143,30.5,75927.3,0.1,-0.77059,0.00015,20.51368]
[1779877630194,30.5,75927.3,0.1,-0.77059,0.00015,20.51368]
[1779877630219,30.5,75927.3,0.1,-0.77059,0.00015,20.51368]
[1779877635687,30.5,75926.91,0.1,-0.77066,0.00015,20.50993]
[1779877639413,30.5,75927.59,0.1,-0.77056,0.00015,20.51501]
[1779877639462,30.5,75927.59,0.1,-0.77056,0.00015,20.51501]
[1779877639469,30.5,75927.59,0.1,-0.77056,0.00015,20.51501]
[1779877642513,30.5,75929.06,0.1,-0.77035,0.00015,20.52578]
[1779877642569,30.5,75928.33,0.1,-0.77047,0.00015,20.51997]
[1779877642723,30.5,75928.33,0.1,-0.77047,0.00015,20.51997]
[1779877646570,30.5,75927.92,0.1,-0.77053,0.00015,20.51652]
[1779877646637,30.5,75927.92,0.1,-0.77053,0.00015,20.51652]
[1779877646720,30.5,75927.92,0.1,-0.77053,0.00015,20.51652]
[1779877647901,30.5,75928.87,0.1,-0.7704,0.00015,20.52366]
[1779877647967,30.5,75928.87,0.1,-0.7704,0.00015,20.52366]
[1779877653816,30.49,75929.07,0.1,-0.77041,0.00015,20.5205]
[1779877657467,30.49,75926.62,0.1,-0.77078,0.00015,20.50156]
[1779877657476,30.49,75926.62,0.1,-0.77078,0.00015,20.50156]
[1779877657568,30.49,75921.17,0.1,-0.77158,0.00015,20.45975]
[1779877657727,30.49,75921.17,0.1,-0.77158,0.00015,20.45975]
[1779877662879,30.49,75922.88,0.1,-0.77133,0.00015,20.4725]
[1779877668410,30.49,75922.76,0.1,-0.77136,0.00015,20.47129]
[1779877668416,30.49,75922.76,0.1,-0.77136,0.00015,20.47129]
[1779877668469,30.49,75922.76,0.1,-0.77136,0.00015,20.47129]
[1779877673692,30.49,75923.48,0.1,-0.77126,0.00015,20.47633]
[1779877673720,30.49,75923.48,0.1,-0.77126,0.00015,20.47633]
[1779877673744,30.49,75923.48,0.1,-0.77126,0.00015,20.47633]
[1779877678991,30.49,75921.74,0.1,-0.77153,0.00015,20.46252]
[1779877680463,30.49,75921.74,0.1,-0.77153,0.00015,20.46252]
[1779877680471,30.49,75921.74,0.1,-0.77153,0.00015,20.46252]
[1779877681005,30.49,75907.96,0.1,-0.77355,0.00015,20.35675]
[1779877681638,30.49,75907.96,0.1,-0.77355,0.00015,20.35675]
[1779877681688,30.49,75907.96,0.1,-0.77355,0.00015,20.35675]
[1779877681721,30.49,75907.96,0.1,-0.77355,0.00015,20.35675]
[1779877682012,30.49,75904.21,0.1,-0.77409,0.00015,20.32796]
[1779877683764,30.49,75904.21,0.1,-0.77409,0.00015,20.32796]
[1779877683816,30.49,75904.21,0.1,-0.77409,0.00015,20.32796]
[1779877683970,30.49,75904.21,0.1,-0.77409,0.00015,20.32796]
[1779877689061,30.49,75905.22,0.1,-0.77394,0.00015,20.33615]
[1779877694096,30.49,75905.8,0.1,-0.77384,0.00015,20.34105]
[1779877700138,30.49,75906.03,0.1,-0.7738,0.00015,20.34339]
[1779877702582,30.49,75907.04,0.1,-0.77365,0.00015,20.35125]
[1779877702720,30.49,75907.06,0.1,-0.77365,0.00015,20.35149]
[1779877704781,30.49,75905.57,0.1,-0.77386,0.00015,20.34023]
[1779877704815,30.49,75905.57,0.1,-0.77386,0.00015,20.34023]
[1779877704971,30.49,75905.57,0.1,-0.77386,0.00015,20.34023]
[1779877709201,30.49,75897.08,0.1,-0.77508,0.00015,20.27552]
[1779877709927,30.49,75897.08,0.1,-0.77508,0.00015,20.27552]
[1779877709968,30.49,75897.08,0.1,-0.77508,0.00015,20.27552]
[1779877709979,30.49,75897.08,0.1,-0.77508,0.00015,20.27552]
[1779877710131,30.49,75897.08,0.1,-0.77508,0.00015,20.27552]
[1779877710218,30.49,75897.08,0.1,-0.77508,0.00015,20.27552]
[1779877716250,30.5,75891.41,0.1,-0.77591,0.00015,20.22941]
[1779877721285,30.5,75892.37,0.1,-0.77575,0.00015,20.23783]
[1779877723013,30.5,75891.53,0.1,-0.77587,0.00015,20.23156]
[1779877723031,30.5,75891.53,0.1,-0.77587,0.00015,20.23156]
[1779877723221,30.5,75891.53,0.1,-0.77587,0.00015,20.23156]
[1779877728334,30.5,75892.58,0.1,-0.77569,0.00015,20.24086]
[1779877732572,30.51,75891.99,0.1,-0.77577,0.00015,20.23689]
[1779877732621,30.51,75891.99,0.1,-0.77577,0.00015,20.23689]
[1779877732723,30.51,75891.99,0.1,-0.77577,0.00015,20.23689]
[1779877738404,30.51,75892.76,0.1,-0.77563,0.00015,20.24416]
[1779877742976,30.51,75891.96,0.1,-0.77573,0.00015,20.23873]
[1779877742990,30.51,75891.96,0.1,-0.77573,0.00015,20.23873]
[1779877743223,30.51,75891.96,0.1,-0.77573,0.00015,20.23873]
[1779877748474,30.51,75894.28,0.1,-0.77537,0.00015,20.25766]
[1779877751074,30.51,75894.67,0.1,-0.77531,0.00015,20.26099]
[1779877751126,30.51,75894.67,0.1,-0.77531,0.00015,20.26099]
[1779877751220,30.51,75894.67,0.1,-0.77531,0.00015,20.26099]
[1779877756530,30.52,75895.26,0.1,-0.7752,0.00015,20.26649]
[1779877761553,30.52,75895.27,0.1,-0.7752,0.00015,20.26672]
[1779877761605,30.52,75895.27,0.1,-0.7752,0.00015,20.26672]
[1779877761724,30.52,75895.7,0.1,-0.77512,0.00015,20.27065]
[1779877764477,30.52,75895.29,0.1,-0.77518,0.00015,20.26781]
[1779877765718,30.52,75895.73,0.1,-0.77511,0.00015,20.2715]
[1779877772642,30.52,75895.74,0.1,-0.77511,0.00015,20.26891]
[1779877773649,30.52,75903.29,0.1,-0.77401,0.00015,20.32707]
[1779877774287,30.52,75903.29,0.1,-0.77401,0.00015,20.32707]
[1779877774339,30.52,75903.29,0.1,-0.77401,0.00015,20.32707]
[1779877774473,30.52,75903.29,0.1,-0.77401,0.00015,20.32707]
[1779877779691,30.52,75904.78,0.1,-0.77378,0.00015,20.33898]
[1779877781683,30.52,75903.74,0.1,-0.77393,0.00015,20.33108]
[1779877781718,30.52,75903.74,0.1,-0.77393,0.00015,20.33117]
[1779877781735,30.52,75903.74,0.1,-0.77393,0.00015,20.33117]
[1779877788027,30.53,75904.46,0.1,-0.77382,0.00015,20.33713]
[1779877788217,30.53,75904.46,0.1,-0.77382,0.00015,20.33713]
[1779877788753,30.53,75897.83,0.1,-0.77478,0.00015,20.2864]
[1779877789762,30.53,75890.04,0.1,-0.77591,0.00015,20.22663]
[1779877792058,30.53,75890.31,0.1,-0.77586,0.00015,20.22893]
[1779877792074,30.53,75890.31,0.1,-0.77586,0.00015,20.22893]
[1779877792219,30.53,75890.31,0.1,-0.77586,0.00015,20.22893]
[1779877797818,30.53,75887.13,0.1,-0.77629,0.00014,20.2061]
[1779877802282,30.53,75887.8,0.1,-0.77618,0.00014,20.21197]
[1779877802334,30.53,75887.8,0.1,-0.77618,0.00014,20.21197]
[1779877802471,30.53,75887.8,0.1,-0.77618,0.00014,20.21197]
[1779877808369,30.53,75887.8,0.1,-0.77618,0.00014,20.2122]
[1779877808421,30.53,75887.8,0.1,-0.77618,0.00014,20.2122]
[1779877808471,30.53,75887.8,0.1,-0.77618,0.00014,20.2122]
[1779877808571,30.54,75893.3,0.1,-0.77535,0.00015,20.2559]
[1779877809920,30.54,75902.13,0.1,-0.77406,0.00015,20.32407]
[1779877813347,30.54,75901.97,0.1,-0.77408,0.00015,20.32303]
[1779877813387,30.54,75901.97,0.1,-0.77408,0.00015,20.32303]
[1779877813474,30.54,75901.97,0.1,-0.77408,0.00015,20.32303]
[1779877817976,30.54,75906.67,0.1,-0.77339,0.00015,20.35958]
[1779877826033,30.54,75905.42,0.1,-0.77356,0.00015,20.35053]
[1779877828021,30.54,75905.28,0.1,-0.77358,0.00015,20.34954]
[1779877828073,30.54,75905.28,0.1,-0.77358,0.00015,20.34954]
[1779877829726,30.54,75905.25,0.1,-0.77358,0.00015,20.3494]
[1779877837511,30.54,75903.94,0.1,-0.77378,0.00015,20.33626]
[1779877837563,30.54,75903.94,0.1,-0.77378,0.00015,20.33626]
[1779877837613,30.54,75903.94,0.1,-0.77378,0.00015,20.33637]
[1779877844159,30.55,75903.79,0.1,-0.77379,0.00015,20.33598]
[1779877845166,30.55,75897.6,0.1,-0.77469,0.00015,20.28859]
[1779877846173,30.55,75892.31,0.1,-0.77545,0.00015,20.24803]
[1779877851208,30.55,75892.02,0.1,-0.77549,0.00015,20.2462]
[1779877852802,30.55,75891.4,0.1,-0.77558,0.00015,20.24148]
[1779877853725,30.55,75891.4,0.1,-0.77558,0.00015,20.24148]
[1779877858257,30.55,75892.76,0.1,-0.77538,0.00015,20.25221]
[1779877861278,30.55,75890.82,0.1,-0.77565,0.00015,20.23739]
[1779877862285,30.55,75888.04,0.1,-0.77606,0.00014,20.21605]
[1779877864299,30.55,75888.82,0.1,-0.77594,0.00014,20.22219]
[1779877869334,30.55,75888.93,0.1,-0.77592,0.00014,20.22335]
[1779877870341,30.55,75890.51,0.1,-0.77569,0.00014,20.23557]
[1779877873362,30.55,75891.81,0.1,-0.7755,0.00015,20.24569]
[1779877877390,30.55,75892.69,0.1,-0.77537,0.00015,20.25257]
[1779877882425,30.55,75893.42,0.1,-0.77526,0.00015,20.25829]
[1779877888467,30.55,75894.46,0.1,-0.77511,0.00015,20.26634]
[1779877891488,30.55,75893.59,0.1,-0.77526,0.00015,20.25579]
[1779877894509,30.55,75897.49,0.1,-0.77469,0.00015,20.28578]
[1779877900551,30.55,75897.2,0.1,-0.77474,0.00015,20.28339]
[1779877905586,30.55,75898.81,0.1,-0.77451,0.00015,20.29565]
[1779877906593,30.55,75899.77,0.1,-0.77437,0.00015,20.30298]
[1779877907600,30.55,75900.79,0.1,-0.77422,0.00015,20.31077]
[1779877909614,30.55,75903.48,0.1,-0.77383,0.00015,20.3313]
[1779877915656,30.55,75904.48,0.1,-0.77369,0.00015,20.33853]
[1779877920691,30.55,75903.69,0.1,-0.77382,0.00015,20.33212]
[1779877921698,30.55,75902.01,0.1,-0.77406,0.00015,20.31917]
[1779877922705,30.55,75894.75,0.1,-0.77512,0.00015,20.26337]
[1779877927741,30.55,75894.39,0.1,-0.77517,0.00015,20.26064]
[1779877932776,30.55,75894.31,0.1,-0.77518,0.00015,20.26011]
[1779877936804,30.55,75893.4,0.1,-0.77531,0.00015,20.25317]
[1779877939825,30.55,75892.1,0.1,-0.7755,0.00015,20.24323]
[1779877940832,30.55,75889.94,0.1,-0.77581,0.00014,20.22663]
[1779877941839,30.55,75888.84,0.1,-0.77597,0.00014,20.21819]
[1779877946873,30.55,75888.23,0.1,-0.77605,0.00014,20.21379]
[1779877947881,30.55,75889.13,0.1,-0.77592,0.00014,20.22076]
[1779877949896,30.55,75888.29,0.1,-0.77604,0.00014,20.21437]
[1779877954931,30.55,75888.15,0.1,-0.77609,0.00014,20.20962]
[1779877955938,30.55,75887.25,0.1,-0.77622,0.00014,20.20273]
[1779877959966,30.55,75884.88,0.1,-0.77656,0.00014,20.18464]
[1779877960972,30.55,75882.11,0.1,-0.77696,0.00014,20.16335]
[1779877961980,30.55,75882.94,0.1,-0.77684,0.00014,20.16984]
[1779877963995,30.55,75883.95,0.1,-0.77669,0.00014,20.17777]
[1779877966010,30.55,75883.31,0.1,-0.77678,0.00014,20.17297]
[1779877970104,30.55,75883.46,0.1,-0.77675,0.00014,20.17433]
[1779877971045,30.55,75882.18,0.1,-0.77693,0.00014,20.1646]
[1779877973059,30.55,75881.55,0.1,-0.77702,0.00014,20.1599]
[1779877974067,30.55,75882.29,0.1,-0.77691,0.00014,20.16569]
[1779877979100,30.55,75882.25,0.1,-0.77691,0.00014,20.16575]
[1779877984136,30.56,75882.07,0.1,-0.77693,0.00014,20.16473]
[1779877986150,30.56,75880.93,0.1,-0.77709,0.00014,20.15609]
[1779877988164,30.56,75882.32,0.1,-0.77689,0.00014,20.16697]
[1779877990180,30.56,75880.66,0.1,-0.77712,0.00014,20.15432]
[1779877991185,30.56,75879.58,0.1,-0.77728,0.00014,20.14608]
[1779877992192,30.56,75878.97,0.1,-0.77737,0.00014,20.14147]
[1779877997227,30.56,75878.9,0.1,-0.77737,0.00014,20.14144]
[1779878000248,30.56,75870.77,0.1,-0.77853,0.00014,20.07898]
[1779878001256,30.56,75863.8,0.1,-0.77953,0.00014,20.02524]
[1779878002263,30.56,75858.41,0.1,-0.7803,0.00014,19.9836]
[1779878003270,30.56,75854.88,0.1,-0.78081,0.00014,19.95639]
[1779878008304,30.56,75849.35,0.1,-0.78158,0.00014,19.91448]
[1779878014347,30.56,75849.87,0.1,-0.78151,0.00014,19.91573]
[1779878018375,30.57,75843.35,0.1,-0.78243,0.00014,19.86547]
[1779878023410,30.57,75841.61,0.1,-0.78266,0.00014,19.85282]
[1779878023972,30.57,75841.61,0.1,-0.78266,0.00014,19.85282]
[1779878024024,30.57,75841.61,0.1,-0.78266,0.00014,19.85282]
[1779878024718,30.57,75841.61,0.1,-0.78266,0.00014,19.85282]
[1779878024767,30.57,75839.87,0.1,-0.78291,0.00014,19.83946]
[1779878027438,30.57,75838.23,0.1,-0.78313,0.00014,19.82728]
[1779878028445,30.57,75839.5,0.1,-0.78295,0.00014,19.83737]
[1779878036501,30.57,75839.12,0.1,-0.78297,0.00014,19.83596]
[1779878041682,30.58,75839.06,0.1,-0.78297,0.00014,19.83588]
[1779878046576,30.58,75836.79,0.1,-0.78327,0.00014,19.81975]
[1779878047583,30.58,75833.58,0.1,-0.78372,0.00014,19.79498]
[1779878048590,30.58,75831.56,0.1,-0.784,0.00014,19.77949]
[1779878050603,30.58,75830.32,0.1,-0.78417,0.00014,19.77034]
[1779878051611,30.58,75829.29,0.1,-0.78431,0.00014,19.76258]
[1779878052618,30.58,75828.26,0.1,-0.78445,0.00014,19.75482]
[1779878057658,30.59,75821.82,0.1,-0.78534,0.00014,19.70596]
[1779878058661,30.59,75804.64,0.1,-0.78775,0.00014,19.572]
[1779878059235,30.59,75804.64,0.1,-0.78775,0.00014,19.572]
[1779878059287,30.59,75804.64,0.1,-0.78775,0.00014,19.572]
[1779878059667,30.6,75794.97,0.1,-0.78901,0.00014,19.50119]
[1779878060675,30.6,75796.05,0.1,-0.78886,0.00014,19.51008]
[1779878061924,30.6,75796.05,0.1,-0.78886,0.00014,19.51008]
[1779878062689,30.63,75804.41,0.1,-0.78748,0.00014,19.58665]
[1779878063972,30.63,75804.41,0.1,-0.78748,0.00014,19.58665]
[1779878067408,30.63,75804.38,0.1,-0.78745,0.00014,19.58832]
[1779878067460,30.63,75804.38,0.1,-0.78745,0.00014,19.58832]
[1779878067468,30.63,75804.38,0.1,-0.78745,0.00014,19.58832]
[1779878067980,30.63,75804.38,0.1,-0.78745,0.00014,19.58832]
[1779878067724,30.63,75804.64,0.1,-0.7874,0.00014,19.59082]
[1779878072759,30.64,75804.79,0.1,-0.78737,0.00014,19.59044]
[1779878074276,30.64,75805.53,0.1,-0.78725,0.00014,19.59669]
[1779878074327,30.64,75805.53,0.1,-0.78725,0.00014,19.59669]
[1779878074469,30.64,75805.53,0.1,-0.78725,0.00014,19.59669]
[1779878077938,30.64,75804.1,0.1,-0.78743,0.00014,19.58692]
[1779878077970,30.64,75804.1,0.1,-0.78743,0.00014,19.58692]
[1779878077990,30.64,75804.1,0.1,-0.78743,0.00014,19.58692]
[1779878077953,30.64,75803.75,0.1,-0.78746,0.00014,19.58514]
[1779878078590,30.64,75803.75,0.1,-0.78746,0.00014,19.58514]
[1779878078642,30.64,75803.75,0.1,-0.78746,0.00014,19.58514]
[1779878078726,30.64,75803.75,0.1,-0.78746,0.00014,19.58514]
[1779878082166,30.65,75805.54,0.1,-0.78718,0.00014,19.60054]
[1779878082218,30.65,75805.54,0.1,-0.78718,0.00014,19.60054]
[1779878082474,30.65,75805.54,0.1,-0.78718,0.00014,19.60054]
[1779878083472,30.65,75805.08,0.1,-0.78724,0.00014,19.59742]
[1779878083524,30.65,75805.08,0.1,-0.78724,0.00014,19.59742]
[1779878083718,30.65,75805.08,0.1,-0.78724,0.00014,19.59742]
[1779878083836,30.65,75805.4,0.1,-0.78718,0.00014,19.60037]
[1779878088716,30.65,75805.4,0.1,-0.78718,0.00014,19.60037]
[1779878088871,30.65,75803.34,0.1,-0.78743,0.00014,19.58659]
[1779878089113,30.65,75803.34,0.1,-0.78743,0.00014,19.58659]
[1779878089265,30.65,75803.34,0.1,-0.78743,0.00014,19.58659]
[1779878092794,30.67,75802.4,0.1,-0.78745,0.00014,19.58505]
[1779878093131,30.67,75802.94,0.1,-0.78737,0.00014,19.58974]
[1779878093139,30.67,75802.94,0.1,-0.78737,0.00014,19.58974]
[1779878093203,30.67,75802.94,0.1,-0.78737,0.00014,19.58974]
[1779878093223,30.67,75802.94,0.1,-0.78737,0.00014,19.58974]
[1779878093251,30.67,75802.94,0.1,-0.78737,0.00014,19.58974]
[1779878093908,30.67,75802.56,0.1,-0.78741,0.00014,19.58725]
[1779878095383,30.67,75802.34,0.1,-0.78744,0.00014,19.586]
[1779878095472,30.67,75802.34,0.1,-0.78744,0.00014,19.586]
[1779878095922,30.67,75800.62,0.1,-0.78767,0.00014,19.57305]
[1779878096617,30.67,75800.62,0.1,-0.78767,0.00014,19.57305]
[1779878096669,30.67,75800.62,0.1,-0.78767,0.00014,19.57305]
[1779878096728,30.67,75800.62,0.1,-0.78767,0.00014,19.57305]
[1779878097658,30.67,75800.71,0.1,-0.78765,0.00014,19.57422]
[1779878097718,30.67,75800.71,0.1,-0.78765,0.00014,19.57422]
[1779878101872,30.69,75800.06,0.1,-0.78763,0.00014,19.57493]
[1779878101924,30.69,75800.06,0.1,-0.78763,0.00014,19.57493]
[1779878101973,30.69,75800.06,0.1,-0.78763,0.00014,19.57493]
[1779878102322,30.69,75800.37,0.1,-0.78756,0.00014,19.57879]
[1779878102329,30.69,75800.37,0.1,-0.78756,0.00014,19.57879]
[1779878102468,30.69,75800.37,0.1,-0.78756,0.00014,19.57879]
[1779878102971,30.69,75801.15,0.1,-0.78745,0.00014,19.58487]
[1779878105294,30.69,75801.07,0.1,-0.78744,0.00014,19.58565]
[1779878105346,30.69,75801.07,0.1,-0.78744,0.00014,19.58565]
[1779878105468,30.69,75801.07,0.1,-0.78744,0.00014,19.58565]
[1779878107267,30.7,75800.48,0.1,-0.7875,0.00014,19.58199]
[1779878107297,30.7,75800.48,0.1,-0.7875,0.00014,19.58199]
[1779878107353,30.7,75800.48,0.1,-0.7875,0.00014,19.58199]
[1779878107468,30.7,75800.48,0.1,-0.7875,0.00014,19.58199]
[1779878107521,30.7,75800.48,0.1,-0.7875,0.00014,19.58199]
[1779878107724,30.7,75800.48,0.1,-0.7875,0.00014,19.58199]
[1779878108008,30.7,75798.38,0.1,-0.78779,0.00014,19.56607]
[1779878109472,30.7,75797.01,0.1,-0.78797,0.00014,19.55587]
[1779878109524,30.7,75797.01,0.1,-0.78797,0.00014,19.55587]
[1779878109725,30.7,75797.01,0.1,-0.78797,0.00014,19.55587]
[1779878115056,30.71,75797.07,0.1,-0.78791,0.00014,19.55932]
[1779878120091,30.72,75797.45,0.1,-0.78773,0.00014,19.56912]
[1779878121727,30.72,75797.45,0.1,-0.78773,0.00014,19.56912]
[1779878121755,30.72,75797.45,0.1,-0.78773,0.00014,19.56912]
[1779878121975,30.72,75797.45,0.1,-0.78773,0.00014,19.56912]
[1779878122265,30.72,75799.32,0.1,-0.78746,0.00014,19.58417]
[1779878122272,30.72,75799.32,0.1,-0.78746,0.00014,19.58417]
[1779878122470,30.72,75799.32,0.1,-0.78746,0.00014,19.58417]
[1779878122572,30.72,75800.15,0.1,-0.78733,0.00014,19.5911]
[1779878126405,30.73,75800.63,0.1,-0.78724,0.00014,19.59618]
[1779878126456,30.73,75800.63,0.1,-0.78724,0.00014,19.59618]
[1779878126479,30.73,75800.63,0.1,-0.78724,0.00014,19.59618]
[1779878128745,30.73,75804.14,0.1,-0.78673,0.00014,19.62436]
[1779878128760,30.73,75804.14,0.1,-0.78673,0.00014,19.62436]
[1779878128896,30.73,75804.14,0.1,-0.78673,0.00014,19.62436]
[1779878128928,30.73,75804.14,0.1,-0.78673,0.00014,19.62436]
[1779878128970,30.73,75804.14,0.1,-0.78673,0.00014,19.62436]
[1779878128991,30.73,75803.58,0.1,-0.7868,0.00014,19.62041]
[1779878131169,30.73,75808.26,0.1,-0.78615,0.00014,19.65412]
[1779878132178,30.73,75808.26,0.1,-0.78615,0.00014,19.65412]
[1779878132220,30.73,75808.26,0.1,-0.78615,0.00014,19.65412]
[1779878132678,30.73,75808.26,0.1,-0.78615,0.00014,19.65412]
[1779878134477,30.74,75809.54,0.1,-0.78596,0.00014,19.66479]
[1779878135659,30.74,75809.33,0.1,-0.78598,0.00014,19.66352]
[1779878135708,30.74,75809.33,0.1,-0.78598,0.00014,19.66352]
[1779878135721,30.74,75809.33,0.1,-0.78598,0.00014,19.66352]
[1779878135810,30.74,75808.37,0.1,-0.78611,0.00014,19.65643]
[1779878138770,30.74,75807.73,0.1,-0.78618,0.00014,19.65221]
[1779878138786,30.74,75807.73,0.1,-0.78618,0.00014,19.65221]
[1779878138973,30.74,75807.73,0.1,-0.78618,0.00014,19.65221]
[1779878142840,30.74,75808.16,0.1,-0.7861,0.00014,19.65709]
[1779878142892,30.74,75808.16,0.1,-0.7861,0.00014,19.65709]
[1779878142970,30.74,75808.16,0.1,-0.7861,0.00014,19.65709]
[1779878142981,30.74,75808.49,0.1,-0.78604,0.00014,19.66004]
[1779878147308,30.75,75810.21,0.1,-0.78577,0.00014,19.67491]
[1779878147319,30.75,75810.21,0.1,-0.78577,0.00014,19.67491]
[1779878147473,30.75,75810.21,0.1,-0.78577,0.00014,19.67491]
[1779878147695,30.75,75810.21,0.1,-0.78577,0.00014,19.67491]
[1779878147721,30.75,75810.21,0.1,-0.78577,0.00014,19.67491]
[1779878147746,30.75,75810.21,0.1,-0.78577,0.00014,19.67491]
[1779878147796,30.75,75810.86,0.1,-0.78567,0.00014,19.68032]
[1779878153177,30.75,75812.07,0.1,-0.78548,0.00014,19.6911]
[1779878153218,30.75,75812.07,0.1,-0.78548,0.00014,19.6911]
[1779878156456,30.75,75812.7,0.1,-0.78536,0.00014,19.69732]
[1779878156472,30.75,75812.7,0.1,-0.78536,0.00014,19.69732]
[1779878156507,30.75,75812.7,0.1,-0.78536,0.00014,19.69732]
[1779878157023,30.75,75812.7,0.1,-0.78536,0.00014,19.69732]
[1779878157069,30.76,75812.83,0.1,-0.78533,0.00014,19.69897]
[1779878157235,30.76,75812.83,0.1,-0.78533,0.00014,19.69897]
[1779878160281,30.76,75813.62,0.1,-0.78521,0.00014,19.70574]
[1779878160332,30.76,75813.62,0.1,-0.78521,0.00014,19.70574]
[1779878160468,30.76,75813.62,0.1,-0.78521,0.00014,19.70574]
[1779878165383,30.76,75813.46,0.1,-0.7852,0.00014,19.70604]
[1779878165432,30.76,75813.46,0.1,-0.7852,0.00014,19.70604]
[1779878165473,30.76,75813.46,0.1,-0.7852,0.00014,19.70604]
[1779878165528,30.76,75813.9,0.1,-0.78514,0.00014,19.70976]
[1779878167204,30.76,75813.6,0.1,-0.78517,0.00014,19.70774]
[1779878167212,30.76,75813.6,0.1,-0.78517,0.00014,19.70774]
[1779878167219,30.76,75813.6,0.1,-0.78517,0.00014,19.70774]
[1779878171300,30.77,75813.43,0.1,-0.78517,0.00014,19.70765]
[1779878171305,30.77,75813.43,0.1,-0.78517,0.00014,19.70765]
[1779878171469,30.77,75813.43,0.1,-0.78517,0.00014,19.70765]
[1779878171554,30.77,75813.49,0.1,-0.78516,0.00014,19.70842]
[1779878172578,30.77,75813.49,0.1,-0.78516,0.00014,19.70842]
[1779878172618,30.77,75813.49,0.1,-0.78516,0.00014,19.70842]
[1779878172721,30.77,75813.49,0.1,-0.78516,0.00014,19.70842]
[1779878172752,30.77,75813.49,0.1,-0.78516,0.00014,19.70842]
[1779878172757,30.77,75819.55,0.1,-0.7843,0.00014,19.7557]
[1779878175484,30.77,75823.69,0.1,-0.7837,0.00014,19.78843]
[1779878176467,30.77,75823.69,0.1,-0.7837,0.00014,19.78843]
[1779878177726,30.77,75823.96,0.1,-0.78366,0.00014,19.79073]
[1779878177778,30.77,75823.96,0.1,-0.78366,0.00014,19.79073]
[1779878177968,30.77,75823.96,0.1,-0.78366,0.00014,19.79073]
[1779878178047,30.77,75824.03,0.1,-0.78365,0.00014,19.79147]
[1779878183541,30.77,75824.11,0.1,-0.78361,0.00014,19.7933]
[1779878186069,30.77,75823.78,0.1,-0.78366,0.00014,19.79094]
[1779878186119,30.77,75823.78,0.1,-0.78366,0.00014,19.79094]
[1779878186222,30.77,75823.84,0.1,-0.78364,0.00014,19.79161]
[1779878186407,30.77,75823.84,0.1,-0.78364,0.00014,19.79161]
[1779878186459,30.77,75823.84,0.1,-0.78364,0.00014,19.79161]
[1779878186472,30.77,75823.84,0.1,-0.78364,0.00014,19.79161]
[1779878186562,30.77,75823.96,0.1,-0.78362,0.00014,19.79274]
[1779878194618,30.78,75823.57,0.1,-0.78368,0.00014,19.78741]
[1779878195390,30.78,75823.57,0.1,-0.78368,0.00014,19.78741]
[1779878196472,30.78,75823.52,0.1,-0.78368,0.00014,19.78723]
[1779878196631,30.78,75823.65,0.1,-0.78366,0.00014,19.78844]
[1779878197605,30.78,75823.65,0.1,-0.78366,0.00014,19.78844]
[1779878197657,30.78,75823.65,0.1,-0.78366,0.00014,19.78844]
[1779878197719,30.78,75823.65,0.1,-0.78366,0.00014,19.78844]
[1779878203681,30.78,75824.55,0.1,-0.78351,0.00014,19.79678]
[1779878204380,30.78,75824.55,0.1,-0.78351,0.00014,19.79678]
[1779878204479,30.78,75824.55,0.1,-0.78351,0.00014,19.79678]
[1779878204570,30.78,75824.55,0.1,-0.7835,0.00014,19.79697]
[1779878206496,30.78,75823.52,0.1,-0.78364,0.00014,19.78919]
[1779878206525,30.78,75823.52,0.1,-0.78364,0.00014,19.78919]
[1779878206722,30.78,75823.52,0.1,-0.78364,0.00014,19.78919]
[1779878206820,30.78,75816.96,0.1,-0.78457,0.00014,19.73846]
[1779878208313,30.78,75818.61,0.1,-0.78433,0.00014,19.75134]
[1779878208365,30.78,75818.61,0.1,-0.78433,0.00014,19.75134]
[1779878208475,30.78,75818.61,0.1,-0.78433,0.00014,19.75134]
[1779878208716,30.78,75819.93,0.1,-0.78415,0.00014,19.76164]
[1779878214758,30.79,75820.17,0.1,-0.7841,0.00014,19.76391]
[1779878219792,30.79,75820.19,0.1,-0.7841,0.00014,19.76439]
[1779878221856,30.79,75821.02,0.1,-0.78398,0.00014,19.77088]
[1779878221908,30.79,75821.02,0.1,-0.78398,0.00014,19.77088]
[1779878221978,30.79,75821.02,0.1,-0.78398,0.00014,19.77088]
[1779878222226,30.79,75820.77,0.1,-0.78401,0.00014,19.769]
[1779878222229,30.79,75820.77,0.1,-0.78401,0.00014,19.769]
[1779878222473,30.79,75820.77,0.1,-0.78401,0.00014,19.769]
[1779878222814,30.79,75821.94,0.1,-0.78385,0.00014,19.77811]
[1779878228856,30.79,75822.09,0.1,-0.78382,0.00014,19.77955]
[1779878229214,30.79,75822.09,0.1,-0.78382,0.00014,19.77955]
[1779878229266,30.79,75822.09,0.1,-0.78382,0.00014,19.77955]
[1779878229472,30.79,75822.09,0.1,-0.78382,0.00014,19.77955]
[1779878229662,30.79,75822.09,0.1,-0.78382,0.00014,19.77955]
[1779878229714,30.79,75822.09,0.1,-0.78382,0.00014,19.77955]
[1779878229720,30.79,75822.09,0.1,-0.78382,0.00014,19.77955]
[1779878229862,30.79,75823.41,0.1,-0.78363,0.00014,19.78996]
[1779878232470,30.79,75823.44,0.1,-0.78362,0.00014,19.79057]
[1779878232884,30.79,75823.92,0.1,-0.78355,0.00014,19.79447]
[1779878237919,30.79,75824.07,0.1,-0.78351,0.00014,19.79654]
[1779878242954,30.79,75826.84,0.1,-0.7831,0.00014,19.81884]
[1779878243816,30.79,75826.84,0.1,-0.7831,0.00014,19.81884]
[1779878243823,30.79,75826.84,0.1,-0.7831,0.00014,19.81884]
[1779878243969,30.79,75826.84,0.1,-0.7831,0.00014,19.81884]
[1779878244227,30.79,75827.94,0.1,-0.78294,0.00014,19.8275]
[1779878244279,30.79,75827.94,0.1,-0.78294,0.00014,19.8275]
[1779878244474,30.79,75827.94,0.1,-0.78294,0.00014,19.8275]
[1779878244968,30.79,75827.65,0.1,-0.78298,0.00014,19.82541]
[1779878250009,30.8,75821.61,0.1,-0.78382,0.00014,19.77942]
[1779878250280,30.8,75821.61,0.1,-0.78382,0.00014,19.77942]
[1779878250332,30.8,75821.61,0.1,-0.78382,0.00014,19.77942]
[1779878250470,30.8,75821.61,0.1,-0.78382,0.00014,19.77942]
[1779878250479,30.8,75821.61,0.1,-0.78382,0.00014,19.77942]
[1779878250531,30.8,75821.61,0.1,-0.78382,0.00014,19.77942]
[1779878250723,30.8,75821.61,0.1,-0.78382,0.00014,19.77942]
[1779878251010,30.8,75821.28,0.1,-0.78389,0.00014,19.77313]
[1779878255250,30.8,75819.47,0.1,-0.78413,0.00014,19.75988]
[1779878255302,30.8,75819.47,0.1,-0.78413,0.00014,19.75988]
[1779878255472,30.8,75819.47,0.1,-0.78413,0.00014,19.75988]
[1779878256031,30.8,75819.47,0.1,-0.78413,0.00014,19.75988]
[1779878256078,30.8,75819.47,0.1,-0.78413,0.00014,19.75988]
[1779878256124,30.8,75820.24,0.1,-0.78402,0.00014,19.76602]
[1779878256221,30.8,75820.24,0.1,-0.78402,0.00014,19.76602]
[1779878257052,30.8,75820.37,0.1,-0.784,0.00014,19.76722]
[1779878262087,30.8,75820.76,0.1,-0.78393,0.00014,19.77113]
[1779878263299,30.8,75820.23,0.1,-0.784,0.00014,19.7672]
[1779878263351,30.8,75820.23,0.1,-0.784,0.00014,19.7672]
[1779878263474,30.8,75820.23,0.1,-0.784,0.00014,19.7672]
[1779878263915,30.8,75820.23,0.1,-0.784,0.00014,19.7672]
[1779878263968,30.8,75820.23,0.1,-0.784,0.00014,19.7672]
[1779878264101,30.8,75820.19,0.1,-0.784,0.00014,19.76705]
[1779878265821,30.8,75821.16,0.1,-0.78386,0.00014,19.77472]
[1779878266115,30.8,75824.88,0.1,-0.78333,0.00014,19.80363]
[1779878266469,30.8,75824.88,0.1,-0.78333,0.00014,19.80363]
[1779878267122,30.8,75826.14,0.1,-0.78315,0.00014,19.81352]
[1779878270200,30.8,75826.28,0.1,-0.78313,0.00014,19.81482]
[1779878270252,30.8,75826.61,0.1,-0.78308,0.00014,19.81747]
[1779878270475,30.8,75826.61,0.1,-0.78308,0.00014,19.81747]
[1779878271150,30.8,75827.14,0.1,-0.783,0.00014,19.82167]
[1779878272292,30.8,75827.59,0.1,-0.78294,0.00014,19.82524]
[1779878272306,30.8,75827.59,0.1,-0.78294,0.00014,19.82524]
[1779878272469,30.8,75827.59,0.1,-0.78294,0.00014,19.82524]
[1779878273164,30.8,75827.71,0.1,-0.78292,0.00014,19.82626]
[1779878275178,30.81,75826.31,0.1,-0.78311,0.00014,19.81573]
[1779878281220,30.81,75827.16,0.1,-0.78298,0.00014,19.82286]
[1779878285727,30.81,75827.47,0.1,-0.78293,0.00014,19.82543]
[1779878285972,30.81,75827.47,0.1,-0.78293,0.00014,19.82543]
[1779878285998,30.81,75826.97,0.1,-0.783,0.00014,19.82175]
[1779878296147,30.81,75827.32,0.1,-0.78295,0.00014,19.82464]
[1779878296469,30.81,75827.32,0.1,-0.78293,0.00014,19.82543]
[1779878296569,30.81,75826.5,0.1,-0.78305,0.00014,19.8191]
[1779878302448,30.81,75825.61,0.1,-0.78316,0.00014,19.81272]
[1779878308197,30.81,75825.84,0.1,-0.78312,0.00014,19.81499]
[1779878308202,30.81,75825.84,0.1,-0.78312,0.00014,19.81499]
[1779878308216,30.81,75826.05,0.1,-0.78309,0.00014,19.8168]
[1779878310472,30.81,75826.75,0.1,-0.78299,0.00014,19.8223]
[1779878316177,30.81,75826.0,0.1,-0.78312,0.00014,19.81279]
[1779878316229,30.81,75826.0,0.1,-0.78312,0.00014,19.81279]
[1779878316191,30.81,75826.0,0.1,-0.78311,0.00014,19.81317]
[1779878316474,30.81,75826.0,0.1,-0.78311,0.00014,19.81317]
[1779878316534,30.81,75826.6,0.1,-0.78303,0.00014,19.8179]
[1779878322511,30.82,75826.6,0.1,-0.78302,0.00014,19.81844]
[1779878326022,30.82,75826.6,0.1,-0.78302,0.00014,19.81844]
[1779878326073,30.82,75826.6,0.1,-0.78302,0.00014,19.81844]
[1779878328125,30.82,75825.88,0.1,-0.78311,0.00014,19.81323]
[1779878328198,30.82,75826.01,0.1,-0.78309,0.00014,19.81433]
[1779878328557,30.82,75809.63,0.1,-0.7854,0.00014,19.68758]
[1779878329990,30.82,75805.85,0.1,-0.78593,0.00014,19.65835]
[1779878330567,30.82,75804.47,0.1,-0.78612,0.00014,19.64776]
[1779878332155,30.82,75804.47,0.1,-0.78612,0.00014,19.64776]
[1779878332193,30.82,75803.91,0.1,-0.7862,0.00014,19.64354]
[1779878337616,30.82,75803.61,0.1,-0.78622,0.00014,19.64202]
[1779878344014,30.82,75803.65,0.1,-0.78621,0.00014,19.64276]
[1779878344115,30.82,75803.17,0.1,-0.78627,0.00014,19.63954]
[1779878348693,30.82,75802.56,0.1,-0.78634,0.00014,19.63573]
[1779878353728,30.83,75801.96,0.1,-0.78639,0.00014,19.6327]
[1779878354735,30.83,75801.21,0.1,-0.78649,0.00014,19.62721]
[1779878355742,30.83,75800.63,0.1,-0.78656,0.00014,19.62305]
[1779878357757,30.83,75786.77,0.1,-0.78849,0.00014,19.51602]
[1779878358764,30.83,75780.71,0.1,-0.78932,0.00014,19.46915]
[1779878364806,30.84,75778.54,0.1,-0.78958,0.00014,19.45441]
[1779878369841,30.84,75782.93,0.1,-0.78894,0.00014,19.49042]
[1779878372862,30.84,75785.75,0.1,-0.78856,0.00014,19.50945]
[1779878377896,30.85,75785.64,0.1,-0.78854,0.00014,19.51022]
[1779878383939,30.85,75785.28,0.1,-0.78856,0.00014,19.50936]
[1779878388974,30.86,75786.79,0.1,-0.78832,0.00014,19.5227]
[1779878389981,30.86,75780.46,0.1,-0.78919,0.00014,19.47379]
[1779878395016,30.86,75779.2,0.1,-0.78934,0.00014,19.46574]
[1779878400051,30.86,75781.43,0.1,-0.78899,0.00014,19.48483]
[1779878403072,30.87,75775.46,0.1,-0.7898,0.00014,19.43941]
[1779878404079,30.87,75772.41,0.1,-0.79022,0.00014,19.41606]
[1779878409114,30.87,75772.21,0.1,-0.79021,0.00014,19.41669]
[1779878415156,30.88,75773.05,0.1,-0.79004,0.00014,19.42583]
[1779878420191,30.88,75771.91,0.1,-0.79016,0.00014,19.41908]
[1779878424219,30.89,75774.96,0.1,-0.78971,0.00014,19.4445]
[1779878429254,30.89,75772.69,0.1,-0.78998,0.00014,19.42881]
[1779878432275,30.9,75776.22,0.1,-0.7895,0.00014,19.45358]
[1779878437311,30.9,75776.04,0.1,-0.78949,0.00014,19.45405]
[1779878442345,30.9,75776.01,0.1,-0.78946,0.00014,19.45565]
[1779878447381,30.91,75775.79,0.1,-0.78946,0.00014,19.45575]
[1779878453423,30.92,75775.8,0.1,-0.78941,0.00014,19.45834]
[1779878457451,30.92,75769.24,0.1,-0.79029,0.00014,19.4088]
[1779878463495,30.92,75768.7,0.1,-0.79032,0.00014,19.40709]
[1779878469538,30.93,75769.44,0.1,-0.79018,0.00014,19.41524]
[1779878474573,30.93,75771.58,0.1,-0.78985,0.00014,19.43377]
[1779878479608,30.94,75772.6,0.1,-0.78967,0.00014,19.44343]
[1779878487666,30.95,75772.98,0.1,-0.78957,0.00014,19.44909]
[1779878493708,30.95,75769.56,0.1,-0.79003,0.00014,19.42072]
[1779878498745,30.95,75766.45,0.1,-0.79043,0.00014,19.3985]
[1779878503780,30.96,75768.64,0.1,-0.79009,0.00014,19.41752]
[1779878509822,30.96,75768.28,0.1,-0.79009,0.00014,19.41705]
[1779878514857,30.97,75767.61,0.1,-0.79015,0.00014,19.41382]
[1779878519892,30.97,75766.11,0.1,-0.79032,0.00014,19.40415]
[1779878525934,30.98,75766.93,0.1,-0.79016,0.00014,19.41294]
[1779878531976,30.99,75767.14,0.1,-0.79009,0.00014,19.41694]
[1779878537011,30.99,75767.93,0.1,-0.78995,0.00014,19.425]
[1779878540032,30.99,75774.3,0.1,-0.78905,0.00014,19.47548]
[1779878545067,31.0,75776.31,0.1,-0.78874,0.00014,19.49256]
[1779878550101,31.0,75776.56,0.1,-0.78867,0.00014,19.49635]
[1779878555137,31.01,75776.21,0.1,-0.78871,0.00014,19.49181]
[1779878560172,31.01,75775.92,0.1,-0.78871,0.00014,19.49164]
[1779878566215,31.02,75776.21,0.1,-0.78863,0.00014,19.49633]
[1779878571250,31.02,75776.19,0.1,-0.78859,0.00014,19.49817]
[1779878577292,31.03,75775.61,0.1,-0.78863,0.00014,19.49605]
[1779878582327,31.03,75776.2,0.1,-0.78851,0.00014,19.50256]
[1779878587362,31.04,75776.16,0.1,-0.78848,0.00014,19.50415]
[1779878592399,31.04,75774.48,0.1,-0.78868,0.00014,19.49305]
[1779878597432,31.05,75774.32,0.1,-0.78867,0.00014,19.49372]
[1779878600453,31.05,75777.56,0.1,-0.7882,0.00014,19.5199]
[1779878606495,31.05,75778.96,0.1,-0.78796,0.00014,19.53276]
[1779878611530,31.06,75778.35,0.1,-0.78805,0.00014,19.52576]
[1779878617572,31.06,75779.21,0.1,-0.7879,0.00014,19.53364]
[1779878627642,31.06,75779.43,0.1,-0.78784,0.00014,19.53739]
[1779878632677,31.07,75784.65,0.1,-0.78709,0.00014,19.57874]
[1779878633684,31.07,75789.0,0.1,-0.78648,0.00014,19.61252]
[1779878638719,31.07,75790.51,0.1,-0.78625,0.00014,19.62523]
[1779878643755,31.07,75791.29,0.1,-0.78612,0.00014,19.63228]
[1779878645769,31.07,75796.93,0.1,-0.78533,0.00014,19.6762]
[1779878646775,31.08,75798.39,0.1,-0.78512,0.00014,19.6877]
[1779878647782,31.08,75799.03,0.1,-0.78503,0.00014,19.69289]
[1779878648789,31.08,75800.31,0.1,-0.78484,0.00014,19.70298]
[1779878649796,31.08,75800.8,0.1,-0.78477,0.00014,19.707]
[1779878650803,31.08,75784.58,0.1,-0.78702,0.00014,19.58252]
[1779878651810,31.08,75782.04,0.1,-0.78737,0.00014,19.56331]
[1779878653824,31.08,75787.04,0.1,-0.78666,0.00014,19.60228]
[1779878656845,31.08,75790.21,0.1,-0.78621,0.00014,19.62738]
[1779878661880,31.08,75792.0,0.1,-0.78594,0.00014,19.64218]
[1779878669937,31.09,75792.6,0.1,-0.78583,0.00014,19.64829]
[1779878670944,31.09,75797.23,0.1,-0.78518,0.00014,19.68404]
[1779878671951,31.09,75799.33,0.1,-0.78491,0.00014,19.69657]
[1779878672958,31.09,75800.24,0.1,-0.78478,0.00014,19.70383]
[1779878679001,31.09,75800.35,0.1,-0.78473,0.00014,19.70632]
[1779878682023,31.1,75789.99,0.1,-0.78616,0.00014,19.62757]
[1779878683030,31.1,75788.07,0.1,-0.78642,0.00014,19.61318]
[1779878688065,31.1,75788.98,0.1,-0.78626,0.00014,19.62202]
[1779878692093,31.1,75794.38,0.1,-0.78548,0.00014,19.66491]
[1779878693100,31.11,75796.89,0.1,-0.78513,0.00014,19.68449]
[1779878694107,31.11,75798.6,0.1,-0.78488,0.00014,19.69789]
[1779878695115,31.11,75797.21,0.1,-0.78507,0.00014,19.68749]
[1779878696122,31.11,75796.21,0.1,-0.78521,0.00014,19.6801]
[1779878697129,31.11,75795.75,0.1,-0.78527,0.00014,19.67685]
[1779878698136,31.11,75795.46,0.1,-0.7853,0.00014,19.67492]
[1779878699160,31.11,75795.97,0.1,-0.78522,0.00014,19.67912]
[1779878701174,31.11,75796.51,0.1,-0.78514,0.00014,19.68384]
[1779878702181,31.11,75796.88,0.1,-0.78508,0.00014,19.68696]
[1779878703188,31.11,75795.98,0.1,-0.7852,0.00014,19.68033]
[1779878704195,31.11,75796.31,0.1,-0.78515,0.00014,19.68314]
[1779878708224,31.12,75798.7,0.1,-0.7848,0.00014,19.70258]
[1779878709231,31.12,75799.16,0.1,-0.78473,0.00014,19.70637]
[1779878712252,31.12,75798.71,0.1,-0.78478,0.00014,19.70366]
[1779878713259,31.12,75799.13,0.1,-0.78471,0.00014,19.70713]
[1779878716280,31.12,75800.76,0.1,-0.78447,0.00014,19.72037]
[1779878717287,31.12,75802.69,0.1,-0.7842,0.00014,19.73539]
[1779878719301,31.12,75803.14,0.1,-0.78413,0.00014,19.73926]
[1779878721315,31.12,75807.25,0.1,-0.78355,0.00014,19.77114]
[1779878723329,31.12,75807.86,0.1,-0.78345,0.00014,19.77616]
[1779878724336,31.12,75808.73,0.1,-0.78333,0.00014,19.78299]
[1779878725343,31.12,75812.93,0.1,-0.78274,0.00014,19.81526]
[1779878726349,31.13,75814.2,0.1,-0.78256,0.00014,19.82509]
[1779878728364,31.13,75816.8,0.1,-0.78219,0.00014,19.84518]
[1779878729371,31.13,75815.5,0.1,-0.78237,0.00014,19.83535]
[1779878730378,31.13,75814.32,0.1,-0.78253,0.00014,19.82644]
[1779878734228,31.13,75814.17,0.1,-0.78257,0.00014,19.8218]
[1779878734406,31.13,75815.35,0.1,-0.78241,0.00014,19.83096]
[1779878736420,31.13,75814.52,0.1,-0.78252,0.00014,19.82488]
[1779878737427,31.13,75813.09,0.1,-0.78272,0.00014,19.8141]
[1779878740448,31.13,75814.29,0.1,-0.78254,0.00014,19.82371]
[1779878745483,31.13,75814.4,0.1,-0.78251,0.00014,19.82526]
[1779878746489,31.13,75813.03,0.1,-0.7827,0.00014,19.81493]
[1779878750518,31.13,75812.07,0.1,-0.78282,0.00014,19.8082]
[1779878752532,31.13,75815.24,0.1,-0.78237,0.00014,19.83272]
[1779878754546,31.13,75816.43,0.1,-0.7822,0.00014,19.84209]
[1779878755553,31.14,75818.33,0.1,-0.78193,0.00014,19.85671]
[1779878756560,31.14,75820.66,0.1,-0.7816,0.00014,19.8746]
[1779878757567,31.14,75822.74,0.1,-0.78131,0.00014,19.89056]
[1779878760588,31.14,75823.78,0.1,-0.78116,0.00014,19.8987]
[1779878763609,31.14,75826.43,0.1,-0.78078,0.00014,19.91906]
[1779878764616,31.14,75825.23,0.1,-0.78095,0.00014,19.90998]
[1779878768647,31.14,75813.07,0.1,-0.78265,0.00014,19.8174]
[1779878769654,31.14,75809.25,0.1,-0.78319,0.00014,19.78827]
[1779878770661,31.14,75806.89,0.1,-0.78351,0.00014,19.77039]
[1779878771667,31.14,75808.87,0.1,-0.78323,0.00014,19.78573]
[1779878772675,31.14,75807.43,0.1,-0.78343,0.00014,19.77494]
[1779878773682,31.14,75805.43,0.1,-0.78371,0.00014,19.75985]
[1779878774689,31.14,75796.08,0.1,-0.78501,0.00014,19.68847]
[1779878776703,31.14,75795.21,0.1,-0.78512,0.00014,19.68208]
[1779878777710,31.14,75793.72,0.1,-0.78533,0.00014,19.67079]
[1779878782745,31.14,75792.15,0.1,-0.78553,0.00014,19.65953]
[1779878784234,31.14,75792.15,0.1,-0.78553,0.00014,19.65953]
[1779878786773,31.14,75778.72,0.1,-0.78738,0.00014,19.55707]
[1779878787780,31.15,75777.28,0.1,-0.78757,0.00014,19.54627]
[1779878788787,31.15,75784.19,0.1,-0.78661,0.00014,19.59967]
[1779878793835,31.15,75792.02,0.1,-0.78553,0.00014,19.65707]
[1779878798870,31.15,75794.07,0.1,-0.78522,0.00014,19.67425]
[1779878799877,31.15,75798.75,0.1,-0.78456,0.00014,19.71038]
[1779878800884,31.15,75799.72,0.1,-0.78442,0.00014,19.71805]
[1779878806926,31.16,75799.23,0.1,-0.78446,0.00014,19.71566]
[1779878809947,31.16,75798.73,0.1,-0.78452,0.00014,19.71253]
[1779878810954,31.16,75799.13,0.1,-0.78446,0.00014,19.71582]
[1779878813975,31.16,75799.41,0.1,-0.78441,0.00014,19.71872]
[1779878814982,31.16,75800.96,0.1,-0.78419,0.00014,19.73082]
[1779878820027,31.16,75801.21,0.1,-0.78413,0.00014,19.7339]
[1779878821026,31.17,75801.79,0.1,-0.78404,0.00014,19.73857]
[1779878822033,31.17,75802.71,0.1,-0.78391,0.00014,19.74583]
[1779878823040,31.17,75802.01,0.1,-0.78401,0.00014,19.7407]
[1779878825054,31.17,75801.18,0.1,-0.78411,0.00014,19.7348]
[1779878827068,31.17,75798.46,0.1,-0.78448,0.00014,19.71445]
[1779878828075,31.17,75797.81,0.1,-0.78457,0.00014,19.70973]
[1779878829082,31.17,75796.76,0.1,-0.78471,0.00014,19.70196]
[1779878833110,31.17,75796.24,0.1,-0.78476,0.00014,19.69903]
[1779878835124,31.17,75796.47,0.1,-0.78472,0.00014,19.70133]
[1779878836131,31.17,75796.13,0.1,-0.78476,0.00014,19.69898]
[1779878837138,31.18,75796.71,0.1,-0.78468,0.00014,19.70369]
[1779878838145,31.18,75796.35,0.1,-0.78472,0.00014,19.70119]
[1779878839152,31.18,75796.76,0.1,-0.78466,0.00014,19.70459]
[1779878840174,31.18,75791.33,0.1,-0.78541,0.00014,19.66327]
[1779878841175,31.18,75783.6,0.1,-0.78648,0.00014,19.60416]
[1779878843189,31.18,75782.25,0.1,-0.78666,0.00014,19.59425]
[1779878848225,31.18,75779.84,0.1,-0.78697,0.00014,19.57701]
[1779878850239,31.18,75785.43,0.1,-0.78619,0.00014,19.62043]
[1779878852253,31.18,75788.33,0.1,-0.7858,0.00014,19.63917]
[1779878853260,31.18,75791.33,0.1,-0.78538,0.00014,19.66234]
[1779878858295,31.19,75791.76,0.1,-0.7853,0.00014,19.6671]
[1779878863330,31.19,75791.91,0.1,-0.78525,0.00014,19.6697]
[1779878868365,31.19,75791.46,0.1,-0.78528,0.00014,19.66766]
[1779878870381,31.2,75784.43,0.1,-0.78625,0.00014,19.61439]
[1779878875418,31.2,75786.75,0.1,-0.78591,0.00014,19.63328]
[1779878880453,31.2,75788.47,0.1,-0.78564,0.00014,19.64779]
[1779878882467,31.2,75795.05,0.1,-0.78472,0.00014,19.69875]
[1779878883474,31.2,75799.45,0.1,-0.7841,0.00014,19.73262]
[1779878884481,31.2,75798.98,0.1,-0.78416,0.00014,19.72923]
[1779878885488,31.21,75800.76,0.1,-0.78391,0.00014,19.74304]
[1779878887502,31.21,75801.14,0.1,-0.78385,0.00014,19.74632]
[1779878889516,31.21,75800.78,0.1,-0.78389,0.00014,19.74394]
[1779878895558,31.21,75800.51,0.1,-0.78391,0.00014,19.74299]
[1779878897572,31.21,75802.43,0.1,-0.78363,0.00014,19.75802]
[1779878898579,31.21,75804.41,0.1,-0.78336,0.00014,19.77329]
[1779878899586,31.21,75805.65,0.1,-0.78318,0.00014,19.7829]
[1779878902607,31.21,75806.58,0.1,-0.78304,0.00014,19.7904]
[1779878905628,31.21,75805.76,0.1,-0.78315,0.00014,19.78455]
[1779878910663,31.22,75806.01,0.1,-0.7831,0.00014,19.78727]
[1779878912677,31.22,75802.85,0.1,-0.78356,0.00014,19.7596]
[1779878913684,31.22,75792.72,0.1,-0.78497,0.00014,19.68242]
[1779878914691,31.22,75789.59,0.1,-0.7854,0.00014,19.65862]
[1779878915698,31.22,75797.59,0.1,-0.78428,0.00014,19.72001]
[1779878916705,31.22,75797.95,0.1,-0.78423,0.00014,19.72301]
[1779878917712,31.22,75800.7,0.1,-0.78384,0.00014,19.74419]
[1779878918718,31.22,75801.51,0.1,-0.78373,0.00014,19.75054]
[1779878920733,31.22,75802.14,0.1,-0.78363,0.00014,19.75564]
[1779878923754,31.22,75803.5,0.1,-0.78344,0.00014,19.76643]
[1779878927784,31.22,75802.35,0.1,-0.78358,0.00014,19.75826]
[1779878928790,31.22,75799.02,0.1,-0.78405,0.00014,19.73303]
[1779878929797,31.22,75797.87,0.1,-0.7842,0.00014,19.72444]
[1779878930804,31.22,75797.34,0.1,-0.78427,0.00014,19.7206]
[1779878932818,31.23,75798.21,0.1,-0.78414,0.00014,19.7277]
[1779878933825,31.23,75797.73,0.1,-0.7842,0.00014,19.72426]
[1779878936847,31.23,75797.06,0.1,-0.78429,0.00014,19.71969]
[1779878937852,31.23,75799.66,0.1,-0.78392,0.00014,19.7397]
[1779878938860,31.23,75801.39,0.1,-0.78368,0.00014,19.7532]
[1779878940881,31.23,75801.92,0.1,-0.7836,0.00014,19.75749]
[1779878941888,31.23,75802.91,0.1,-0.78346,0.00014,19.76516]
[1779878942895,31.23,75804.23,0.1,-0.78327,0.00014,19.77534]
[1779878944909,31.23,75809.4,0.1,-0.78254,0.00014,19.81493]
[1779878945916,31.23,75811.39,0.1,-0.78227,0.00014,19.83013]
[1779878949944,31.23,75810.63,0.1,-0.78236,0.00014,19.82475]
[1779878952968,31.23,75805.92,0.1,-0.78301,0.00014,19.78928]
[1779878955990,31.23,75805.4,0.1,-0.78308,0.00014,19.78585]
[1779878959011,31.23,75806.87,0.1,-0.78286,0.00014,19.79759]
[1779878964050,31.24,75807.12,0.1,-0.78281,0.00014,19.80034]
[1779878970095,31.24,75810.88,0.1,-0.78227,0.00014,19.82996]
[1779878972109,31.24,75811.5,0.1,-0.7822,0.00014,19.83105]
[1779878977145,31.24,75810.3,0.1,-0.78236,0.00014,19.82259]
[1779878979159,31.24,75809.38,0.1,-0.78248,0.00014,19.81589]
[1779878981173,31.24,75809.99,0.1,-0.78239,0.00014,19.82085]
[1779878984467,31.24,75809.85,0.1,-0.7824,0.00014,19.82009]
[1779878984908,31.24,75809.19,0.1,-0.78249,0.00014,19.81523]
[1779878990236,31.25,75809.44,0.1,-0.78244,0.00014,19.8181]
[1779878994264,31.25,75805.45,0.1,-0.78298,0.00014,19.78838]
[1779878995271,31.25,75802.03,0.1,-0.78346,0.00014,19.76246]
[1779878996278,31.25,75800.21,0.1,-0.78371,0.00014,19.74875]
[1779878997285,31.25,75801.12,0.1,-0.78358,0.00014,19.75587]
[1779878998292,31.25,75804.59,0.1,-0.78309,0.00014,19.78248]
[1779878999299,31.25,75805.52,0.1,-0.78296,0.00014,19.78971]
[1779879003218,31.25,75805.53,0.1,-0.78295,0.00014,19.79017]
[1779879003775,31.25,75804.45,0.1,-0.7831,0.00014,19.78208]
[1779879004335,31.25,75805.06,0.1,-0.78301,0.00014,19.78686]
[1779879006349,31.25,75802.68,0.1,-0.78334,0.00014,19.76899]
[1779879007356,31.25,75802.14,0.1,-0.78341,0.00014,19.76503]
[1779879009370,31.25,75803.98,0.1,-0.78315,0.00014,19.77935]
[1779879010377,31.25,75803.5,0.1,-0.78321,0.00014,19.77583]
[1779879012400,31.25,75802.28,0.1,-0.78338,0.00014,19.76681]
[1779879013413,31.26,75801.63,0.1,-0.78347,0.00014,19.76201]
[1779879015427,31.26,75799.56,0.1,-0.78375,0.00014,19.74654]
[1779879016434,31.26,75797.78,0.1,-0.78399,0.00014,19.73313]
[1779879017441,31.26,75796.66,0.1,-0.78414,0.00014,19.72478]
[1779879018448,31.26,75796.94,0.1,-0.7841,0.00014,19.7271]
[1779879019455,31.26,75796.55,0.1,-0.78415,0.00014,19.72432]
[1779879020461,31.26,75793.04,0.1,-0.78464,0.00014,19.69772]
[1779879026504,31.26,75793.68,0.1,-0.78452,0.00014,19.70393]
[1779879032546,31.26,75793.73,0.1,-0.78452,0.00014,19.70175]
[1779879037582,31.27,75793.37,0.1,-0.78455,0.00014,19.70011]
[1779879039596,31.27,75796.27,0.1,-0.78414,0.00014,19.72265]
[1779879040603,31.27,75801.48,0.1,-0.78341,0.00014,19.76252]
[1779879045638,31.27,75802.49,0.1,-0.78326,0.00014,19.77079]
[1779879046645,31.27,75803.89,0.1,-0.78306,0.00014,19.78155]
[1779879050673,31.27,75804.79,0.1,-0.78293,0.00014,19.78878]
[1779879051681,31.27,75805.84,0.1,-0.78278,0.00014,19.79686]
[1779879052688,31.27,75807.94,0.1,-0.78249,0.00014,19.81291]
[1779879053695,31.27,75810.76,0.1,-0.78209,0.00014,19.83441]
[1779879054701,31.27,75811.96,0.1,-0.78192,0.00014,19.84357]
[1779879055709,31.27,75814.24,0.1,-0.7816,0.00014,19.86092]
[1779879056716,31.27,75819.18,0.1,-0.78091,0.00014,19.89846]
[1779879057723,31.27,75821.2,0.1,-0.78063,0.00014,19.91379]
[1779879059738,31.27,75820.2,0.1,-0.78077,0.00014,19.9062]
[1779879064772,31.27,75820.69,0.1,-0.7807,0.00014,19.90991]
[1779879067773,31.27,75820.8,0.1,-0.78068,0.00014,19.91074]
[1779879072832,31.27,75821.07,0.1,-0.78064,0.00014,19.91273]
[1779879074846,31.27,75819.73,0.1,-0.78083,0.00014,19.90255]
[1779879079888,31.27,75819.77,0.1,-0.78083,0.00014,19.90285]
[1779879080895,31.27,75825.57,0.1,-0.78001,0.00014,19.9468]
[1779879081902,31.27,75829.07,0.1,-0.77952,0.00014,19.9733]
[1779879083916,31.27,75829.91,0.1,-0.77941,0.00014,19.97952]
[1779879088953,31.27,75830.12,0.1,-0.77939,0.00014,19.98063]
[1779879092981,31.27,75831.71,0.1,-0.7792,0.00014,19.98838]
[1779879093988,31.27,75833.01,0.1,-0.77902,0.00014,19.99812]
[1779879098016,31.27,75831.58,0.1,-0.77923,0.00014,19.98686]
[1779879102044,31.27,75829.97,0.1,-0.77946,0.00014,19.97426]
[1779879103051,31.27,75828.25,0.1,-0.77971,0.00014,19.96113]
[1779879108086,31.27,75827.06,0.1,-0.77988,0.00014,19.9517]
[1779879109093,31.27,75820.41,0.1,-0.78082,0.00014,19.90123]
[1779879110100,31.27,75818.96,0.1,-0.78102,0.00014,19.89022]
[1779879112114,31.27,75817.54,0.1,-0.78122,0.00014,19.87945]
[1779879115071,31.27,75812.97,0.1,-0.78186,0.00014,19.84471]
[1779879121177,31.27,75813.03,0.1,-0.78185,0.00014,19.84541]
[1779879123191,31.27,75823.15,0.1,-0.78043,0.00014,19.92231]
[1779879124198,31.27,75825.58,0.1,-0.78009,0.00014,19.94068]
[1779879126212,31.27,75827.27,0.1,-0.77985,0.00014,19.95337]
[1779879132254,31.27,75826.7,0.1,-0.77994,0.00014,19.94866]
[1779879137289,31.26,75827.22,0.1,-0.77987,0.00014,19.95231]
[1779879142324,31.26,75827.79,0.1,-0.77979,0.00014,19.95635]
[1779879147359,31.26,75828.55,0.1,-0.77969,0.00014,19.96183]
[1779879148365,31.26,75825.72,0.1,-0.78009,0.00014,19.94034]
[1779879149569,31.26,75823.22,0.1,-0.78044,0.00014,19.92136]
[1779879155417,31.26,75820.21,0.1,-0.7809,0.00014,19.89459]
[1779879157431,31.26,75818.95,0.1,-0.78107,0.00014,19.88507]
[1779879158438,31.26,75818.14,0.1,-0.78119,0.00014,19.87895]
[1779879161461,31.26,75817.02,0.1,-0.78134,0.00014,19.87055]
[1779879162542,31.26,75812.23,0.1,-0.78201,0.00014,19.83421]
[1779879163475,31.26,75811.33,0.1,-0.78213,0.00014,19.82745]
[1779879164482,31.26,75810.37,0.1,-0.78227,0.00014,19.82024]
[1779879170524,31.27,75810.87,0.1,-0.78219,0.00014,19.82457]
[1779879171532,31.27,75812.49,0.1,-0.78196,0.00014,19.83696]
[1779879173545,31.27,75811.25,0.1,-0.78213,0.00014,19.82768]
[1779879174552,31.27,75811.96,0.1,-0.78203,0.00014,19.83315]
[1779879179587,31.27,75812.8,0.1,-0.7819,0.00014,19.83989]
[1779879181601,31.27,75816.67,0.1,-0.78136,0.00014,19.86941]
[1779879182648,31.27,75818.03,0.1,-0.78117,0.00014,19.87976]
[1779879185629,31.27,75819.6,0.1,-0.78095,0.00014,19.89172]
[1779879189657,31.27,75818.56,0.1,-0.78109,0.00014,19.88382]
[1779879196706,31.27,75818.7,0.1,-0.78107,0.00014,19.88491]
[1779879202748,31.27,75818.9,0.1,-0.78105,0.00014,19.88641]
[1779879209797,31.27,75818.92,0.1,-0.78104,0.00014,19.88653]
[1779879214833,31.27,75820.68,0.1,-0.78083,0.00014,19.89598]
[1779879219868,31.27,75821.48,0.1,-0.78072,0.00014,19.90195]
[1779879222889,31.27,75820.01,0.1,-0.78092,0.00014,19.89073]
[1779879224903,31.27,75817.78,0.1,-0.78124,0.00014,19.87379]
[1779879226917,31.27,75818.57,0.1,-0.78113,0.00014,19.87981]
[1779879231952,31.27,75819.52,0.1,-0.78099,0.00014,19.88701]
[1779879236987,31.27,75819.06,0.1,-0.78106,0.00014,19.88348]
[1779879242028,31.27,75819.65,0.1,-0.78097,0.00014,19.88793]
[1779879245049,31.27,75818.79,0.1,-0.7811,0.00014,19.88138]
[1779879249077,31.27,75817.2,0.1,-0.78132,0.00014,19.86931]
[1779879254112,31.27,75818.1,0.1,-0.78119,0.00014,19.87621]
[1779879259147,31.27,75818.48,0.1,-0.78114,0.00014,19.87911]
[1779879262171,31.27,75819.31,0.1,-0.78102,0.00014,19.88541]
[1779879267207,31.27,75819.45,0.1,-0.781,0.00014,19.88645]
[1779879272242,31.27,75819.95,0.1,-0.78096,0.00014,19.88631]
[1779879276278,31.27,75818.5,0.1,-0.78117,0.00014,19.87527]
[1779879283327,31.27,75818.85,0.1,-0.78112,0.00014,19.8778]
[1779879286348,31.27,75817.92,0.1,-0.78125,0.00014,19.87068]
[1779879289369,31.27,75816.41,0.1,-0.78146,0.00014,19.85921]
[1779879294404,31.27,75816.47,0.1,-0.78145,0.00014,19.85971]
[1779879296417,31.27,75818.0,0.1,-0.78124,0.00014,19.87133]
[1779879301453,31.27,75818.04,0.1,-0.78123,0.00014,19.87159]
[1779879305484,31.27,75816.76,0.1,-0.78141,0.00014,19.86184]
[1779879310516,31.27,75816.59,0.1,-0.78144,0.00014,19.86057]
[1779879317564,31.27,75816.31,0.1,-0.78148,0.00014,19.85845]
[1779879320587,31.27,75814.2,0.1,-0.78177,0.00014,19.84248]
[1779879321593,31.27,75815.27,0.1,-0.78162,0.00014,19.85064]
[1779879323607,31.27,75816.35,0.1,-0.78147,0.00014,19.85889]
[1779879326628,31.27,75814.23,0.1,-0.78176,0.00014,19.84282]
[1779879327636,31.27,75813.19,0.1,-0.78191,0.00014,19.83491]
[1779879328642,31.27,75811.52,0.1,-0.78214,0.00014,19.82222]
[1779879329648,31.27,75809.8,0.1,-0.78238,0.00014,19.80916]
[1779879330656,31.27,75808.68,0.1,-0.78254,0.00014,19.80068]
[1779879334684,31.27,75809.81,0.1,-0.78241,0.00014,19.80558]
[1779879336698,31.27,75811.69,0.1,-0.78214,0.00014,19.81997]
[1779879342741,31.27,75812.78,0.1,-0.78199,0.00014,19.82846]
[1779879344756,31.27,75813.48,0.1,-0.78189,0.00014,19.83384]
[1779879345763,31.27,75814.25,0.1,-0.78178,0.00014,19.83971]
[1779879353819,31.27,75814.65,0.1,-0.78172,0.00014,19.84304]
[1779879358853,31.27,75813.91,0.1,-0.78182,0.00014,19.83764]
[1779879363892,31.27,75814.23,0.1,-0.78177,0.00014,19.84032]
[1779879366912,31.27,75815.08,0.1,-0.78164,0.00014,19.84691]
[1779879368926,31.27,75813.92,0.1,-0.78181,0.00014,19.83819]
[1779879369933,31.27,75812.98,0.1,-0.78194,0.00014,19.83111]
[1779879374968,31.27,75813.28,0.1,-0.78189,0.00014,19.83362]
[1779879380010,31.27,75813.76,0.1,-0.78182,0.00014,19.83746]
[1779879391080,31.27,75814.1,0.1,-0.78179,0.00014,19.83673]
[1779879396114,31.27,75814.34,0.1,-0.78175,0.00014,19.83883]
[1779879401150,31.27,75814.22,0.1,-0.78176,0.00014,19.83821]
[1779879406185,31.28,75814.67,0.1,-0.78169,0.00014,19.84191]
[1779879407192,31.28,75813.1,0.1,-0.78191,0.00014,19.83004]
[1779879408199,31.28,75807.52,0.1,-0.78269,0.00014,19.78769]
[1779879409206,31.28,75806.35,0.1,-0.78285,0.00014,19.77886]
[1779879412227,31.28,75804.96,0.1,-0.78304,0.00014,19.76851]
[1779879418269,31.28,75804.73,0.1,-0.78307,0.00014,19.76724]
[1779879423305,31.28,75804.64,0.1,-0.78307,0.00014,19.76693]
[1779879428340,31.28,75805.04,0.1,-0.78301,0.00014,19.77036]
[1779879431361,31.28,75804.5,0.1,-0.78308,0.00014,19.76648]
[1779879435389,31.28,75805.05,0.1,-0.783,0.00014,19.77096]
[1779879436397,31.28,75804.36,0.1,-0.78309,0.00014,19.76584]
[1779879437492,31.28,75804.42,0.1,-0.78308,0.00014,19.76637]
[1779879447473,31.28,75804.33,0.1,-0.78308,0.00014,19.76634]
[1779879449487,31.28,75803.58,0.1,-0.78318,0.00014,19.76075]
[1779879454521,31.28,75803.37,0.1,-0.78323,0.00014,19.75558]
[1779879455529,31.28,75802.05,0.1,-0.78342,0.00014,19.74561]
[1779879458549,31.28,75802.5,0.1,-0.78335,0.00014,19.74927]
[1779879461571,31.29,75802.0,0.1,-0.78342,0.00014,19.74568]
[1779879466606,31.29,75802.12,0.1,-0.78339,0.00014,19.74697]
[1779879471642,31.29,75802.09,0.1,-0.78339,0.00014,19.74711]
[1779879474662,31.29,75802.78,0.1,-0.78329,0.00014,19.75259]
[1779879479697,31.29,75803.03,0.1,-0.78325,0.00014,19.75482]
[1779879485741,31.29,75802.89,0.1,-0.78326,0.00014,19.75417]
[1779879486748,31.29,75802.31,0.1,-0.78334,0.00014,19.74982]
[1779879491783,31.29,75802.57,0.1,-0.7833,0.00014,19.75217]
[1779879496818,31.29,75802.62,0.1,-0.78328,0.00014,19.75291]
[1779879501853,31.29,75802.63,0.1,-0.78327,0.00014,19.75334]
[1779879503867,31.29,75804.0,0.1,-0.78308,0.00014,19.7639]
[1779879504874,31.29,75807.53,0.1,-0.78259,0.00014,19.7908]
[1779879509909,31.29,75807.42,0.1,-0.7826,0.00014,19.79013]
[1779879514944,31.29,75807.56,0.1,-0.7826,0.00014,19.78748]
[1779879519979,31.29,75807.41,0.1,-0.78262,0.00014,19.78666]
[1779879523000,31.3,75806.87,0.1,-0.78269,0.00014,19.78279]
[1779879526021,31.3,75807.46,0.1,-0.7826,0.00014,19.78752]
[1779879527028,31.3,75811.21,0.1,-0.78208,0.00014,19.81609]
[1779879528035,31.3,75812.85,0.1,-0.78185,0.00014,19.82861]
[1779879530049,31.3,75813.76,0.1,-0.78172,0.00014,19.83562]
[1779879535085,31.3,75814.45,0.1,-0.78162,0.00014,19.8411]
[1779879540121,31.3,75815.07,0.1,-0.78152,0.00014,19.84605]
[1779879548177,31.3,75814.63,0.1,-0.78158,0.00014,19.84319]
[1779879553212,31.3,75814.42,0.1,-0.7816,0.00014,19.84194]
[1779879554426,31.3,75814.42,0.1,-0.7816,0.00014,19.84194]
[1779879561268,31.3,75815.14,0.1,-0.78149,0.00014,19.84799]
[1779879565296,31.3,75816.22,0.1,-0.78133,0.00014,19.85647]
[1779879570331,31.3,75816.49,0.1,-0.78129,0.00014,19.85882]
[1779879575366,31.3,75817.06,0.1,-0.78123,0.00014,19.85955]
[1779879576373,31.3,75817.91,0.1,-0.78111,0.00014,19.86605]
[1779879583422,31.3,75818.62,0.1,-0.781,0.00014,19.87177]
[1779879588457,31.3,75818.99,0.1,-0.78095,0.00014,19.8748]
[1779879593492,31.31,75819.24,0.1,-0.78091,0.00014,19.8769]
[1779879595506,31.31,75814.74,0.1,-0.78154,0.00014,19.84287]
[1779879596517,31.31,75809.13,0.1,-0.78232,0.00014,19.80027]
[1779879597523,31.31,75802.44,0.1,-0.78326,0.00014,19.74945]
[1779879598529,31.31,75793.51,0.1,-0.7845,0.00014,19.68154]
[1779879600544,31.31,75790.88,0.1,-0.78486,0.00014,19.66185]
[1779879604572,31.31,75776.71,0.1,-0.78681,0.00014,19.55429]
[1779879606584,31.31,75775.14,0.1,-0.78702,0.00014,19.54228]
[1779879606586,31.31,75775.44,0.1,-0.78698,0.00014,19.54469]
[1779879611628,31.31,75775.29,0.1,-0.78699,0.00014,19.54419]
[1779879614650,31.31,75782.75,0.1,-0.78595,0.00014,19.60171]
[1779879619687,31.31,75785.4,0.1,-0.78558,0.00014,19.62219]
[1779879624721,31.31,75785.12,0.1,-0.78561,0.00014,19.62022]
[1779879629759,31.31,75787.52,0.1,-0.78528,0.00014,19.63866]
[1779879631779,31.31,75790.56,0.1,-0.78488,0.00014,19.65796]
[1779879637821,31.31,75792.84,0.1,-0.78457,0.00014,19.67515]
[1779879641849,31.31,75795.6,0.1,-0.78419,0.00014,19.696]
[1779879642856,31.31,75795.72,0.1,-0.78417,0.00014,19.69698]
[1779879644870,31.31,75797.38,0.1,-0.78394,0.00014,19.70975]
[1779879645877,31.31,75798.26,0.1,-0.78381,0.00014,19.71649]
[1779879646884,31.31,75798.67,0.1,-0.78376,0.00014,19.71965]
[1779879647891,31.31,75798.14,0.1,-0.78383,0.00014,19.71566]
[1779879649905,31.31,75797.67,0.1,-0.78389,0.00014,19.71216]
[1779879650911,31.31,75797.97,0.1,-0.78385,0.00014,19.71449]
[1779879654940,31.31,75798.55,0.1,-0.78377,0.00014,19.71906]
[1779879655947,31.31,75798.27,0.1,-0.78381,0.00014,19.71696]
[1779879659975,31.31,75796.94,0.1,-0.78399,0.00014,19.70698]
[1779879660982,31.31,75799.89,0.1,-0.78358,0.00014,19.72947]
[1779879661989,31.31,75801.18,0.1,-0.7834,0.00014,19.7393]
[1779879662996,31.31,75800.81,0.1,-0.78345,0.00014,19.73649]
[1779879668031,31.31,75808.62,0.1,-0.78236,0.00014,19.79587]
[1779879669038,31.31,75810.2,0.1,-0.78214,0.00014,19.80781]
[1779879671052,31.31,75816.05,0.1,-0.78132,0.00014,19.85221]
[1779879674073,31.31,75816.85,0.1,-0.7812,0.00014,19.85841]
[1779879675080,31.31,75818.88,0.1,-0.78092,0.00014,19.87384]
[1779879676087,31.31,75822.1,0.1,-0.78047,0.00014,19.89825]
[1779879678101,31.31,75822.98,0.1,-0.78034,0.00014,19.9049]
[1779879682181,31.31,75833.56,0.1,-0.77886,0.00014,19.98483]
[1779879683161,31.31,75837.28,0.1,-0.77833,0.00014,20.0128]
[1779879684292,31.31,75837.28,0.1,-0.77833,0.00014,20.0128]
[1779879684390,31.31,75838.82,0.1,-0.77812,0.00014,20.02442]
[1779879685175,31.31,75843.14,0.1,-0.77751,0.00014,20.05698]
[1779879690210,31.31,75843.55,0.1,-0.77744,0.00014,20.06032]
[1779879691219,31.32,75845.18,0.1,-0.77724,0.00014,20.06881]
[1779879692224,31.32,75846.97,0.1,-0.77698,0.00014,20.08238]
[1779879697258,31.32,75846.23,0.1,-0.77709,0.00014,20.07678]
[1779879698266,31.32,75848.28,0.1,-0.7768,0.00014,20.09217]
[1779879699273,31.32,75850.41,0.1,-0.7765,0.00014,20.10814]
[1779879701287,31.31,75856.29,0.1,-0.77567,0.00014,20.15217]
[1779879702294,31.31,75858.52,0.1,-0.77535,0.00014,20.16879]
[1779879706322,31.31,75854.32,0.1,-0.77595,0.00014,20.13705]
[1779879712381,31.31,75853.71,0.1,-0.77605,0.00014,20.13209]
[1779879719412,31.31,75854.33,0.1,-0.77598,0.00014,20.13578]
[1779879722434,31.31,75856.28,0.1,-0.77571,0.00014,20.15011]
[1779879727468,31.31,75856.52,0.1,-0.77569,0.00014,20.15128]
[1779879730490,31.31,75854.82,0.1,-0.77593,0.00014,20.13815]
[1779879735525,31.31,75857.34,0.1,-0.77559,0.00014,20.15653]
[1779879740560,31.3,75857.46,0.1,-0.77558,0.00014,20.15678]
[1779879744588,31.3,75856.12,0.1,-0.77578,0.00014,20.14623]
[1779879749623,31.3,75855.43,0.1,-0.7759,0.00014,20.14032]
[1779879752646,31.3,75856.84,0.1,-0.77573,0.00014,20.14672]
[1779879756673,31.3,75858.22,0.1,-0.77554,0.00014,20.15664]
[1779879760701,31.3,75863.21,0.1,-0.77484,0.00014,20.19363]
[1779879761708,31.3,75864.81,0.1,-0.77462,0.00014,20.20551]
[1779879764728,31.3,75868.45,0.1,-0.7741,0.00014,20.23255]
[1779879766743,31.3,75871.68,0.1,-0.77364,0.00014,20.25662]
[1779879770772,31.29,75876.89,0.1,-0.77291,0.00014,20.29509]
[1779879771779,31.29,75878.74,0.1,-0.77265,0.00014,20.30877]
[1779879776814,31.29,75879.21,0.1,-0.7726,0.00014,20.31146]
[1779879781849,31.29,75878.26,0.1,-0.77275,0.00014,20.30353]
[1779879786884,31.29,75878.6,0.1,-0.77272,0.00014,20.30525]
[1779879791919,31.29,75879.44,0.1,-0.77261,0.00014,20.31069]
[1779879796954,31.28,75880.45,0.1,-0.77248,0.00014,20.31737]
[1779879797961,31.28,75882.34,0.1,-0.77222,0.00014,20.33131]
[1779879801464,31.28,75883.96,0.1,-0.772,0.00014,20.3428]
[1779879805033,31.28,75885.76,0.1,-0.77176,0.00014,20.35539]
[1779879808032,31.28,75884.04,0.1,-0.77202,0.00014,20.34184]
[1779879809038,31.28,75874.41,0.1,-0.7734,0.00014,20.2696]
[1779879810045,31.28,75875.07,0.1,-0.77331,0.00014,20.2744]
[1779879815080,31.27,75873.61,0.1,-0.77356,0.00014,20.25887]
[1779879819108,31.27,75871.03,0.1,-0.77394,0.00014,20.239]
[1779879822129,31.27,75867.82,0.1,-0.7744,0.00014,20.2146]
[1779879824143,31.27,75865.73,0.1,-0.77471,0.00014,20.19875]
[1779879826157,31.27,75861.22,0.1,-0.77535,0.00014,20.16477]
[1779879827165,31.27,75858.37,0.1,-0.77576,0.00014,20.14318]
[1779879832199,31.27,75857.83,0.1,-0.77584,0.00014,20.13889]
[1779879837234,31.27,75857.93,0.1,-0.77583,0.00014,20.13927]
[1779879842269,31.27,75858.05,0.1,-0.77583,0.00014,20.13941]
[1779879847304,31.27,75858.75,0.1,-0.77575,0.00014,20.14399]
[1779879852339,31.26,75864.14,0.1,-0.77499,0.00014,20.18383]
[1779879855362,31.26,75870.14,0.1,-0.77414,0.00014,20.22862]
[1779879856369,31.26,75866.35,0.1,-0.77468,0.00014,20.20011]
[1779879859390,31.26,75863.92,0.1,-0.77503,0.00014,20.18178]
[1779879865432,31.26,75863.8,0.1,-0.77505,0.00014,20.18074]
[1779879870467,31.26,75863.67,0.1,-0.77507,0.00014,20.17945]
[1779879876510,31.26,75863.55,0.1,-0.77513,0.00014,20.17437]
[1779879881545,31.26,75863.66,0.1,-0.77512,0.00014,20.17471]
[1779879883559,31.26,75857.48,0.1,-0.776,0.00014,20.12803]
[1779879884566,31.26,75855.67,0.1,-0.77626,0.00014,20.11436]
[1779879889601,31.26,75855.2,0.1,-0.77634,0.00014,20.11043]
[1779879892622,31.26,75853.4,0.1,-0.7766,0.00014,20.09663]
[1779879897658,31.26,75852.82,0.1,-0.77669,0.00014,20.09188]
[1779879898664,31.26,75856.64,0.1,-0.77615,0.00014,20.12057]
[1779879902695,31.25,75854.14,0.1,-0.77651,0.00014,20.10127]
[1779879907730,31.25,75853.45,0.1,-0.77662,0.00014,20.09565]
[1779879911758,31.25,75848.98,0.1,-0.77726,0.00014,20.06166]
[1779879913772,31.25,75846.36,0.1,-0.77763,0.00014,20.04174]
[1779879918807,31.25,75846.46,0.1,-0.77762,0.00014,20.04231]
[1779879920821,31.25,75848.06,0.1,-0.77739,0.00014,20.0543]
[1779879925856,31.25,75849.26,0.1,-0.77723,0.00014,20.06317]
[1779879930891,31.25,75849.55,0.1,-0.77718,0.00014,20.06553]
[1779879935926,31.25,75848.62,0.1,-0.77735,0.00014,20.05436]
[1779879942975,31.25,75848.63,0.1,-0.77735,0.00014,20.05409]
[1779879944989,31.25,75855.55,0.1,-0.77637,0.00014,20.10615]
[1779879950032,31.25,75854.99,0.1,-0.77647,0.00014,20.10135]
[1779879955067,31.25,75853.62,0.1,-0.77667,0.00014,20.0905]
[1779879958088,31.25,75855.02,0.1,-0.77648,0.00014,20.10076]
[1779879959095,31.25,75856.72,0.1,-0.77623,0.00014,20.11359]
[1779879965140,31.25,75859.72,0.1,-0.77581,0.00014,20.1362]
[1779879966147,31.25,75861.41,0.1,-0.77557,0.00014,20.1489]
[1779879971182,31.25,75862.84,0.1,-0.77537,0.00014,20.15949]
[1779879977224,31.25,75862.92,0.1,-0.77536,0.00014,20.1599]
[1779879982259,31.24,75855.91,0.1,-0.77636,0.00014,20.10701]
[1779879983266,31.24,75854.05,0.1,-0.77662,0.00014,20.09302]
[1779879993337,31.25,75853.46,0.1,-0.77673,0.00014,20.08511]
[1779880004414,31.25,75860.7,0.1,-0.77569,0.00014,20.14]
[1779880005421,31.25,75863.16,0.1,-0.77534,0.00014,20.15847]
[1779880010455,31.25,75864.05,0.1,-0.77522,0.00014,20.1649]
[1779880017505,31.25,75863.84,0.1,-0.77525,0.00014,20.16302]
[1779880023548,31.25,75863.13,0.1,-0.77536,0.00014,20.15753]
[1779880026572,31.24,75864.68,0.1,-0.77514,0.00014,20.16913]
[1779880031607,31.24,75866.74,0.1,-0.77485,0.00014,20.18439]
[1779880036642,31.24,75866.67,0.1,-0.77487,0.00014,20.18355]
[1779880041677,31.24,75867.29,0.1,-0.77478,0.00014,20.18792]
[1779880046712,31.24,75867.38,0.1,-0.77478,0.00014,20.1883]
[1779880047719,31.24,75869.41,0.1,-0.77449,0.00014,20.20349]
[1779880048726,31.24,75871.59,0.1,-0.77418,0.00014,20.21981]
[1779880057789,31.24,75872.37,0.1,-0.7741,0.00014,20.22125]
[1779880062824,31.24,75871.73,0.1,-0.7742,0.00014,20.21609]
[1779880066852,31.24,75870.2,0.1,-0.77443,0.00014,20.2039]
[1779880077929,31.23,75869.72,0.1,-0.77454,0.00014,20.19824]
[1779880082964,31.23,75869.18,0.1,-0.77464,0.00014,20.19337]
[1779880087999,31.23,75868.34,0.1,-0.77477,0.00014,20.18628]
[1779880092027,31.23,75865.69,0.1,-0.77516,0.00014,20.16575]
[1779880094041,31.23,75863.13,0.1,-0.77553,0.00014,20.14616]
[1779880099076,31.22,75862.38,0.1,-0.77565,0.00014,20.13982]
[1779880102097,31.22,75864.72,0.1,-0.77533,0.00014,20.15691]
[1779880107132,31.22,75865.1,0.1,-0.77529,0.00014,20.159]
[1779880113174,31.22,75865.68,0.1,-0.77526,0.00014,20.15852]
[1779880118209,31.22,75865.87,0.1,-0.77525,0.00014,20.15914]
[1779880120223,31.21,75868.61,0.1,-0.77486,0.00014,20.17943]
[1779880125258,31.21,75869.25,0.1,-0.77479,0.00014,20.18343]
[1779880126274,31.21,75865.81,0.1,-0.77528,0.00014,20.15738]
[1779880131307,31.21,75866.02,0.1,-0.77526,0.00014,20.15827]
[1779880136344,31.21,75866.82,0.1,-0.77516,0.00014,20.16359]
[1779880141378,31.21,75866.85,0.1,-0.77517,0.00014,20.16309]
[1779880143392,31.21,75861.01,0.1,-0.77601,0.00014,20.1188]
[1779880147601,31.2,75859.62,0.1,-0.77622,0.00014,20.1079]
[1779880149436,31.2,75862.76,0.1,-0.77578,0.00014,20.13136]
[1779880150443,31.2,75865.57,0.1,-0.77538,0.00014,20.15243]
[1779880153464,31.2,75868.31,0.1,-0.77499,0.00014,20.17269]
[1779880158499,31.2,75869.07,0.1,-0.7749,0.00014,20.17769]
[1779880163534,31.2,75869.49,0.1,-0.77485,0.00014,20.1801]
[1779880166555,31.2,75871.03,0.1,-0.77464,0.00014,20.19143]
[1779880167562,31.2,75868.78,0.1,-0.77496,0.00014,20.17433]
[1779880172597,31.2,75867.75,0.1,-0.77515,0.00014,20.16209]
[1779880177632,31.19,75865.87,0.1,-0.77543,0.00014,20.14725]
[1779880182666,31.19,75866.07,0.1,-0.77541,0.00014,20.14815]
[1779880186696,31.19,75855.12,0.1,-0.77698,0.00014,20.06507]
[1779880187705,31.19,75847.26,0.1,-0.7781,0.00014,20.00558]
[1779880188712,31.19,75837.47,0.1,-0.77949,0.00014,19.9314]
[1779880189719,31.19,75834.48,0.1,-0.77991,0.00014,19.90866]
[1779880192740,31.19,75833.32,0.1,-0.78008,0.00014,19.89981]
[1779880197775,31.19,75833.47,0.1,-0.78006,0.00014,19.90091]
[1779880204824,31.19,75833.77,0.1,-0.78001,0.00014,19.90316]
[1779880205831,31.19,75831.35,0.1,-0.78036,0.00014,19.88478]
[1779880206838,31.19,75822.02,0.1,-0.78167,0.00014,19.81384]
[1779880207456,31.19,75822.02,0.1,-0.78167,0.00014,19.81384]
[1779880207845,31.19,75822.92,0.1,-0.78154,0.00014,19.82079]
[1779880210866,31.19,75821.58,0.1,-0.78173,0.00014,19.81086]
[1779880215901,31.19,75823.56,0.1,-0.78144,0.00014,19.8264]
[1779880220936,31.19,75824.64,0.1,-0.78128,0.00014,19.83499]
[1779880222950,31.19,75826.09,0.1,-0.78107,0.00014,19.84613]
[1779880228992,31.2,75826.5,0.1,-0.78101,0.00014,19.84952]
[1779880240069,31.2,75826.56,0.1,-0.78102,0.00014,19.84651]
[1779880248125,31.2,75825.7,0.1,-0.78114,0.00014,19.84033]
[1779880253160,31.2,75826.46,0.1,-0.78102,0.00014,19.84635]
[1779880264237,31.2,75826.5,0.1,-0.78101,0.00014,19.8471]
[1779880268265,31.2,75824.25,0.1,-0.78132,0.00014,19.83016]
[1779880269272,31.2,75820.6,0.1,-0.78184,0.00014,19.80242]
[1779880280349,31.2,75820.28,0.1,-0.78186,0.00014,19.80126]
[1779880285384,31.2,75820.42,0.1,-0.78182,0.00014,19.80296]
[1779880291426,31.21,75820.48,0.1,-0.78183,0.00014,19.8003]
[1779880293440,31.21,75822.65,0.1,-0.78152,0.00014,19.81708]
[1779880294447,31.21,75823.71,0.1,-0.78137,0.00014,19.82526]
[1779880299482,31.21,75825.0,0.1,-0.78118,0.00014,19.83557]
[1779880300488,31.21,75826.03,0.1,-0.78103,0.00014,19.84348]
[1779880301496,31.21,75825.05,0.1,-0.78117,0.00014,19.83611]
[1779880305524,31.21,75831.1,0.1,-0.78031,0.00014,19.88241]
[1779880307541,31.21,75832.24,0.1,-0.78015,0.00014,19.89112]
[1779880312576,31.21,75835.82,0.1,-0.77964,0.00014,19.91838]
[1779880315597,31.21,75834.72,0.1,-0.7798,0.00014,19.91]
[1779880320632,31.21,75829.37,0.1,-0.78055,0.00014,19.86941]
[1779880324660,31.21,75828.26,0.1,-0.7807,0.00014,19.86117]
[1779880325667,31.21,75827.28,0.1,-0.78084,0.00014,19.85378]
[1779880331709,31.21,75826.76,0.1,-0.78091,0.00014,19.8502]
[1779880336744,31.21,75827.1,0.1,-0.78085,0.00014,19.85311]
[1779880337751,31.21,75829.77,0.1,-0.78047,0.00014,19.87345]
[1779880340772,31.21,75832.63,0.1,-0.78007,0.00014,19.89525]
[1779880342786,31.21,75835.97,0.1,-0.7796,0.00014,19.9206]
[1779880347821,31.21,75836.73,0.1,-0.77949,0.00014,19.92624]
[1779880352856,31.21,75836.01,0.1,-0.77962,0.00014,19.91675]
[1779880354870,31.21,75833.74,0.1,-0.77994,0.00014,19.89957]
[1779880361919,31.21,75833.37,0.1,-0.77999,0.00014,19.89704]
[1779880363933,31.21,75837.77,0.1,-0.77937,0.00014,19.93049]
[1779880364940,31.21,75841.66,0.1,-0.77882,0.00014,19.95996]
[1779880366954,31.21,75842.86,0.1,-0.77865,0.00014,19.96897]
[1779880368968,31.21,75847.8,0.1,-0.77795,0.00014,20.00627]
[1779880369975,31.21,75849.14,0.1,-0.77776,0.00014,20.01632]
[1779880379038,31.21,75848.44,0.1,-0.77788,0.00014,20.01013]
[1779880381054,31.21,75850.3,0.1,-0.77762,0.00014,20.02399]
[1779880382061,31.21,75852.9,0.1,-0.77725,0.00014,20.04352]
[1779880387096,31.21,75853.23,0.1,-0.77722,0.00014,20.04536]
[1779880392131,31.21,75853.44,0.1,-0.7772,0.00014,20.04628]
[1779880394091,31.21,75853.05,0.1,-0.77726,0.00014,20.0432]
[1779880401193,31.2,75855.98,0.1,-0.77686,0.00014,20.06424]
[1779880406229,31.2,75856.87,0.1,-0.77675,0.00014,20.07022]
[1779880411265,31.2,75857.32,0.1,-0.77673,0.00014,20.06897]
[1779880420328,31.2,75860.67,0.1,-0.77628,0.00014,20.093]
[1779880425378,31.2,75860.04,0.1,-0.77637,0.00014,20.08805]
[1779880428400,31.2,75861.88,0.1,-0.77611,0.00014,20.10182]
[1779880433435,31.19,75861.3,0.1,-0.7762,0.00014,20.09698]
[1779880435453,31.19,75862.99,0.1,-0.77597,0.00014,20.10942]
[1779880442503,31.19,75863.01,0.1,-0.77598,0.00014,20.1089]
[1779880444517,31.19,75861.56,0.1,-0.77619,0.00014,20.09766]
[1779880448545,31.19,75863.01,0.1,-0.77599,0.00014,20.10804]
[1779880453580,31.19,75861.35,0.1,-0.77625,0.00014,20.0948]
[1779880459622,31.19,75861.42,0.1,-0.77625,0.00014,20.09458]
[1779880464656,31.18,75861.39,0.1,-0.77627,0.00014,20.09374]
[1779880474727,31.18,75861.39,0.1,-0.77632,0.00014,20.08866]
[1779880479763,31.18,75861.5,0.1,-0.77631,0.00014,20.08891]
[1779880485805,31.18,75858.35,0.1,-0.77677,0.00014,20.06455]
[1779880486812,31.18,75850.07,0.1,-0.77795,0.00014,20.00195]
[1779880487819,31.18,75847.79,0.1,-0.77827,0.00014,19.98476]
[1779880488826,31.18,75846.35,0.1,-0.77848,0.00014,19.97395]
[1779880493861,31.18,75847.57,0.1,-0.77829,0.00014,19.98368]
[1779880500910,31.18,75848.6,0.1,-0.77814,0.00014,19.99203]
[1779880501917,31.18,75852.54,0.1,-0.77758,0.00014,20.02191]
[1779880507959,31.18,75852.41,0.1,-0.77759,0.00014,20.02108]
[1779880512994,31.18,75853.25,0.1,-0.77747,0.00014,20.02752]
[1779880516022,31.18,75859.78,0.1,-0.77654,0.00014,20.07691]
[1779880517022,31.18,75865.64,0.1,-0.7757,0.00014,20.12115]
[1779880522057,31.18,75866.11,0.1,-0.77564,0.00014,20.12455]
[1779880527093,31.18,75884.51,0.1,-0.773,0.00014,20.26291]
[1779880528099,31.18,75888.51,0.1,-0.77243,0.00014,20.29284]
[1779880530517,31.18,75888.48,0.1,-0.77243,0.00014,20.29251]
[1779880530538,31.18,75888.53,0.1,-0.77243,0.00014,20.29279]
[1779880532127,31.18,75886.72,0.1,-0.77272,0.00014,20.27513]
[1779880535149,31.18,75892.36,0.1,-0.77192,0.00014,20.31715]
[1779880536154,31.18,75897.54,0.1,-0.77117,0.00014,20.35579]
[1779880537162,31.18,75902.55,0.1,-0.77045,0.00014,20.39307]
[1779880542196,31.18,75903.33,0.1,-0.77036,0.00014,20.39788]
[1779880543204,31.18,75905.72,0.1,-0.77002,0.00014,20.41553]
[1779880545783,31.17,75906.6,0.1,-0.7699,0.00014,20.42164]
[1779880545834,31.17,75906.6,0.1,-0.7699,0.00014,20.42164]
[1779880546225,31.17,75906.67,0.1,-0.76989,0.00014,20.42193]
[1779880550479,31.17,75908.18,0.1,-0.76969,0.00014,20.43251]
[1779880553274,31.17,75911.77,0.1,-0.76919,0.00015,20.45826]
[1779880558309,31.17,75912.86,0.1,-0.76904,0.00015,20.46563]
[1779880560323,31.17,75907.48,0.1,-0.76983,0.00014,20.42518]
[1779880565358,31.16,75905.72,0.1,-0.77011,0.00014,20.41079]
[1779880567699,31.16,75905.94,0.1,-0.77009,0.00014,20.41194]
[1779880568386,31.16,75900.53,0.1,-0.77088,0.00014,20.37125]
[1779880570400,31.16,75894.35,0.1,-0.77178,0.00014,20.32458]
[1779880571406,31.16,75891.81,0.1,-0.77215,0.00014,20.30538]
[1779880575435,31.16,75886.0,0.1,-0.77299,0.00014,20.26124]
[1779880576442,31.16,75882.58,0.1,-0.77349,0.00014,20.23547]
[1779880581477,31.16,75883.45,0.1,-0.77337,0.00014,20.24173]
[1779880586766,31.16,75883.63,0.1,-0.77335,0.00014,20.24281]
[1779880593561,31.15,75883.71,0.1,-0.77338,0.00014,20.23887]
[1779880594592,31.15,75881.89,0.1,-0.77364,0.00014,20.22498]
[1779880595580,31.15,75845.36,0.1,-0.77887,0.00014,19.94882]
[1779880596362,31.15,75845.36,0.1,-0.77887,0.00014,19.94882]
[1779880596526,31.15,75845.36,0.1,-0.77887,0.00014,19.94882]
[1779880596587,31.15,75839.87,0.1,-0.77965,0.00014,19.90691]
[1779880597594,31.15,75844.8,0.1,-0.77895,0.00014,19.94424]
[1779880598821,31.15,75845.83,0.1,-0.7788,0.00014,19.95211]
[1779880599608,31.15,75838.97,0.1,-0.77978,0.00014,19.90003]
[1779880600970,31.15,75836.39,0.1,-0.78014,0.00014,19.88052]
[1779880602629,31.15,75837.77,0.1,-0.77994,0.00014,19.89112]
[1779880602973,31.15,75837.77,0.1,-0.77994,0.00014,19.89112]
[1779880605965,31.15,75840.55,0.1,-0.77955,0.00014,19.91239]
[1779880606030,31.15,75852.08,0.1,-0.77791,0.00014,19.9999]
[1779880606663,31.15,75860.95,0.1,-0.77664,0.00014,20.06702]
[1779880607670,31.15,75862.71,0.1,-0.77639,0.00014,20.08027]
[1779880609646,31.15,75862.71,0.1,-0.77639,0.00014,20.08027]
[1779880608678,31.15,75862.07,0.1,-0.77649,0.00014,20.07515]
[1779880611721,31.15,75862.35,0.1,-0.77646,0.00014,20.07698]
[1779880615522,31.15,75862.83,0.1,-0.7764,0.00014,20.08017]
[1779880615573,31.15,75862.83,0.1,-0.7764,0.00014,20.08017]
[1779880615733,31.15,75862.8,0.1,-0.7764,0.00014,20.07979]
[1779880618939,31.15,75862.98,0.1,-0.77639,0.00014,20.0807]
[1779880618967,31.15,75862.98,0.1,-0.77639,0.00014,20.0807]
[1779880618991,31.15,75862.98,0.1,-0.77639,0.00014,20.0807]
[1779880619040,31.15,75862.98,0.1,-0.77639,0.00014,20.08055]
[1779880621133,31.15,75863.07,0.1,-0.77638,0.00014,20.08108]
[1779880621219,31.15,75863.07,0.1,-0.77638,0.00014,20.08108]
[1779880621307,31.15,75860.33,0.1,-0.77677,0.00014,20.06022]
[1779880621774,31.15,75854.55,0.1,-0.7776,0.00014,20.01635]
[1779880623788,31.15,75850.1,0.1,-0.77824,0.00014,19.9825]
[1779880625213,31.15,75850.1,0.1,-0.77824,0.00014,19.9825]
[1779880625221,31.15,75850.1,0.1,-0.77824,0.00014,19.9825]
[1779880625265,31.15,75850.1,0.1,-0.77824,0.00014,19.9825]
[1779880626847,31.15,75850.5,0.1,-0.77818,0.00014,19.98543]
[1779880626898,31.15,75850.5,0.1,-0.77818,0.00014,19.98543]
[1779880626970,31.15,75850.5,0.1,-0.77818,0.00014,19.98543]
[1779880627479,31.15,75850.5,0.1,-0.77818,0.00014,19.98543]
[1779880627526,31.15,75850.5,0.1,-0.77818,0.00014,19.98543]
[1779880627568,31.15,75851.5,0.1,-0.77804,0.00014,19.99296]
[1779880627719,31.15,75851.5,0.1,-0.77804,0.00014,19.99296]
[1779880631462,31.15,75850.98,0.1,-0.77812,0.00014,19.98882]
[1779880631484,31.15,75850.98,0.1,-0.77812,0.00014,19.98882]
[1779880631527,31.15,75850.98,0.1,-0.77812,0.00014,19.98882]
[1779880637887,31.15,75849.06,0.1,-0.7784,0.00014,19.97378]
[1779880639252,31.15,75849.06,0.1,-0.7784,0.00014,19.97378]
[1779880639257,31.15,75849.06,0.1,-0.7784,0.00014,19.97378]
[1779880639469,31.15,75849.06,0.1,-0.7784,0.00014,19.97378]
[1779880639613,31.15,75849.06,0.1,-0.7784,0.00014,19.97378]
[1779880639570,31.15,75849.06,0.1,-0.7784,0.00014,19.97371]
[1779880639722,31.15,75849.06,0.1,-0.7784,0.00014,19.97371]
[1779880644624,31.15,75849.0,0.1,-0.77841,0.00014,19.9733]
[1779880644676,31.15,75849.0,0.1,-0.77841,0.00014,19.9733]
[1779880644718,31.15,75849.0,0.1,-0.77841,0.00014,19.9733]
[1779880647359,31.15,75849.68,0.1,-0.77831,0.00014,19.97854]
[1779880647411,31.15,75849.68,0.1,-0.77831,0.00014,19.97854]
[1779880647468,31.15,75849.68,0.1,-0.77831,0.00014,19.97854]
[1779880647569,31.15,75849.68,0.1,-0.77831,0.00014,19.97856]
[1779880649592,31.15,75849.44,0.1,-0.77834,0.00014,19.97676]
[1779880649644,31.15,75849.44,0.1,-0.77834,0.00014,19.97676]
[1779880649723,31.15,75849.17,0.1,-0.77838,0.00014,19.97473]
[1779880650353,31.15,75849.17,0.1,-0.77838,0.00014,19.97473]
[1779880650467,31.15,75849.17,0.1,-0.77838,0.00014,19.97473]
[1779880653900,31.15,75850.9,0.1,-0.77816,0.00014,19.98399]
[1779880653952,31.15,75850.9,0.1,-0.77816,0.00014,19.98399]
[1779880653969,31.15,75850.9,0.1,-0.77816,0.00014,19.98399]
[1779880654338,31.15,75850.9,0.1,-0.77816,0.00014,19.98399]
[1779880654467,31.15,75850.9,0.1,-0.77816,0.00014,19.98399]
[1779880655639,31.15,75853.14,0.1,-0.77785,0.00014,20.00097]
[1779880655693,31.15,75854.69,0.1,-0.77763,0.00014,20.01269]
[1779880655731,31.15,75854.69,0.1,-0.77763,0.00014,20.01269]
[1779880656328,31.15,75854.69,0.1,-0.77763,0.00014,20.01269]
[1779880656380,31.15,75854.69,0.1,-0.77763,0.00014,20.01269]
[1779880656468,31.15,75854.69,0.1,-0.77763,0.00014,20.01269]
[1779880656481,31.15,75857.68,0.1,-0.7772,0.00014,20.0353]
[1779880659034,31.15,75862.59,0.1,-0.7765,0.00014,20.07225]
[1779880659802,31.15,75862.59,0.1,-0.7765,0.00014,20.07225]
[1779880659970,31.15,75862.59,0.1,-0.7765,0.00014,20.07225]
[1779880661161,31.14,75864.29,0.1,-0.77626,0.00014,20.08499]
[1779880661219,31.14,75864.29,0.1,-0.77626,0.00014,20.08499]
[1779880661241,31.14,75864.29,0.1,-0.77626,0.00014,20.08499]
[1779880661466,31.14,75864.29,0.1,-0.77626,0.00014,20.08499]
[1779880661568,31.14,75864.43,0.1,-0.77624,0.00014,20.08594]
[1779880663898,31.14,75864.53,0.1,-0.77623,0.00014,20.08658]
[1779880663915,31.14,75864.53,0.1,-0.77623,0.00014,20.08658]
[1779880663971,31.14,75864.53,0.1,-0.77623,0.00014,20.08658]
[1779880666236,31.14,75864.66,0.1,-0.77622,0.00014,20.08722]
[1779880666468,31.14,75864.66,0.1,-0.77622,0.00014,20.08722]
[1779880671148,31.14,75865.45,0.1,-0.77612,0.00014,20.09263]
[1779880671200,31.14,75865.45,0.1,-0.77612,0.00014,20.09263]
[1779880671221,31.14,75865.45,0.1,-0.77612,0.00014,20.09263]
[1779880671698,31.14,75865.45,0.1,-0.77612,0.00014,20.09263]
[1779880671721,31.14,75865.45,0.1,-0.77612,0.00014,20.09251]
[1779880671750,31.14,75865.45,0.1,-0.77612,0.00014,20.09251]
[1779880672126,31.14,75865.9,0.1,-0.77606,0.00014,20.0958]
[1779880673801,31.14,75866.84,0.1,-0.77593,0.00014,20.10278]
[1779880673968,31.14,75866.84,0.1,-0.77593,0.00014,20.10278]
[1779880674140,31.14,75867.42,0.1,-0.77585,0.00014,20.10704]
[1779880676896,31.14,75869.37,0.1,-0.77557,0.00014,20.1215]
[1779880676948,31.14,75869.37,0.1,-0.77557,0.00014,20.1215]
[1779880676976,31.14,75869.37,0.1,-0.77557,0.00014,20.1215]
[1779880678437,31.14,75868.22,0.1,-0.77574,0.00014,20.11268]
[1779880678468,31.14,75868.22,0.1,-0.77574,0.00014,20.11268]
[1779880678603,31.14,75868.22,0.1,-0.77574,0.00014,20.11268]
[1779880678688,31.14,75868.93,0.1,-0.77564,0.00014,20.11791]
[1779880684398,31.14,75867.78,0.1,-0.77582,0.00014,20.10855]
[1779880684467,31.14,75867.78,0.1,-0.77582,0.00014,20.10855]
[1779880684499,31.14,75866.25,0.1,-0.77604,0.00014,20.09687]
[1779880690252,31.14,75868.2,0.1,-0.77577,0.00014,20.11087]
[1779880691859,31.14,75870.61,0.1,-0.77543,0.00014,20.12894]
[1779880691910,31.14,75870.61,0.1,-0.77543,0.00014,20.12894]
[1779880691975,31.14,75870.61,0.1,-0.77543,0.00014,20.12894]
[1779880692606,31.14,75870.61,0.1,-0.77543,0.00014,20.12894]
[1779880692657,31.14,75870.61,0.1,-0.77543,0.00014,20.12894]
[1779880692719,31.14,75870.61,0.1,-0.77543,0.00014,20.12894]
[1779880692705,31.13,75871.03,0.1,-0.77537,0.00014,20.13197]
[1779880698651,31.13,75871.24,0.1,-0.77536,0.00014,20.13284]
[1779880698708,31.13,75871.24,0.1,-0.77536,0.00014,20.13284]
[1779880698726,31.13,75871.24,0.1,-0.77536,0.00014,20.13284]
[1779880700031,31.13,75870.59,0.1,-0.77546,0.00014,20.12765]
[1779880701720,31.13,75870.18,0.1,-0.77552,0.00014,20.12442]
[1779880704055,31.13,75867.72,0.1,-0.77588,0.00014,20.10546]
[1779880704110,31.13,75867.72,0.1,-0.77588,0.00014,20.10546]
[1779880704217,31.13,75867.72,0.1,-0.77588,0.00014,20.10546]
[1779880704351,31.13,75867.3,0.1,-0.77594,0.00014,20.10218]
[1779880706062,31.13,75867.17,0.1,-0.77596,0.00014,20.10109]
[1779880706114,31.13,75867.17,0.1,-0.77596,0.00014,20.10109]
[1779880706219,31.13,75867.17,0.1,-0.77596,0.00014,20.10109]
[1779880706365,31.13,75865.2,0.1,-0.77625,0.00014,20.0861]
[1779880711400,31.13,75866.24,0.1,-0.77613,0.00014,20.08965]
[1779880713190,31.13,75866.32,0.1,-0.77612,0.00014,20.09016]
[1779880713226,31.13,75866.32,0.1,-0.77612,0.00014,20.09016]
[1779880713419,31.13,75866.32,0.1,-0.77612,0.00014,20.09016]
[1779880713470,31.13,75866.32,0.1,-0.77612,0.00014,20.09016]
[1779880713471,31.13,75866.32,0.1,-0.77612,0.00014,20.09016]
[1779880713717,31.13,75866.32,0.1,-0.77612,0.00014,20.09016]
[1779880713520,31.13,75866.71,0.1,-0.77607,0.00014,20.09302]
[1779880716139,31.13,75867.09,0.1,-0.77602,0.00014,20.0957]
[1779880717579,31.13,75867.12,0.1,-0.77602,0.00014,20.09583]
[1779880717631,31.13,75867.12,0.1,-0.77602,0.00014,20.09583]
[1779880717725,31.13,75867.12,0.1,-0.77602,0.00014,20.09583]
[1779880723486,31.12,75866.55,0.1,-0.77612,0.00014,20.09015]
[1779880727341,31.12,75867.34,0.1,-0.77602,0.00014,20.09555]
[1779880727470,31.12,75867.34,0.1,-0.77602,0.00014,20.09555]
[1779880728505,31.12,75869.6,0.1,-0.7757,0.00014,20.11243]
[1779880728540,31.12,75869.6,0.1,-0.7757,0.00014,20.11243]
[1779880728717,31.12,75869.6,0.1,-0.7757,0.00014,20.11243]
[1779880728730,31.12,75870.7,0.1,-0.77555,0.00014,20.12052]
[1779880732387,31.12,75870.94,0.1,-0.77553,0.00014,20.12165]
[1779880732439,31.12,75870.94,0.1,-0.77553,0.00014,20.12165]
[1779880732470,31.12,75870.94,0.1,-0.77553,0.00014,20.12165]
[1779880736601,31.12,75873.01,0.1,-0.77525,0.00014,20.13635]
[1779880736653,31.12,75873.01,0.1,-0.77525,0.00014,20.13635]
[1779880736719,31.12,75873.01,0.1,-0.77525,0.00014,20.13635]
[1779880736754,31.12,75873.44,0.1,-0.77519,0.00014,20.13936]
[1779880742619,31.11,75872.47,0.1,-0.77536,0.00014,20.13063]
[1779880743196,31.11,75872.47,0.1,-0.77536,0.00014,20.13063]
[1779880743221,31.11,75872.47,0.1,-0.77536,0.00014,20.13063]
[1779880750675,31.11,75872.65,0.1,-0.77536,0.00014,20.13096]
[1779880753799,31.11,75872.77,0.1,-0.77534,0.00014,20.13165]
[1779880755718,31.11,75873.43,0.1,-0.77525,0.00014,20.13631]
[1779880759178,31.11,75872.88,0.1,-0.77535,0.00014,20.13129]
[1779880759221,31.11,75872.88,0.1,-0.77535,0.00014,20.13129]
[1779880759230,31.11,75872.88,0.1,-0.77535,0.00014,20.13129]
[1779880759739,31.11,75872.29,0.1,-0.77544,0.00014,20.12662]
[1779880760038,31.11,75872.29,0.1,-0.77544,0.00014,20.12662]
[1779880760084,31.11,75872.29,0.1,-0.77544,0.00014,20.12662]
[1779880760135,31.11,75872.29,0.1,-0.77544,0.00014,20.12662]
[1779880760217,31.11,75872.29,0.1,-0.77544,0.00014,20.12662]
[1779880760745,31.11,75872.86,0.1,-0.77536,0.00014,20.13072]
[1779880766258,31.1,75873.32,0.1,-0.77531,0.00014,20.13338]
[1779880768762,31.1,75872.23,0.1,-0.77548,0.00014,20.12454]
[1779880768815,31.1,75872.23,0.1,-0.77548,0.00014,20.12454]
[1779880768909,31.1,75870.64,0.1,-0.77571,0.00014,20.11231]
[1779880768958,31.1,75870.64,0.1,-0.77571,0.00014,20.11231]
[1779880768967,31.1,75870.64,0.1,-0.77571,0.00014,20.11231]
[1779880769010,31.1,75870.64,0.1,-0.77572,0.00014,20.11212]
[1779880776858,31.1,75871.05,0.1,-0.77571,0.00014,20.11001]
[1779880778876,31.1,75871.73,0.1,-0.77561,0.00014,20.11507]
[1779880778927,31.1,75871.73,0.1,-0.77561,0.00014,20.11507]
[1779880778970,31.1,75871.73,0.1,-0.77561,0.00014,20.11507]
[1779880779030,31.1,75871.73,0.1,-0.77561,0.00014,20.11507]
[1779880779082,31.1,75871.73,0.1,-0.77561,0.00014,20.11507]
[1779880779220,31.1,75871.73,0.1,-0.77561,0.00014,20.11507]
[1779880779285,31.1,75871.73,0.1,-0.77562,0.00014,20.11499]
[1779880786928,31.09,75870.7,0.1,-0.77579,0.00014,20.10591]
[1779880791507,31.09,75871.22,0.1,-0.77572,0.00014,20.10954]
[1779880791518,31.09,75871.22,0.1,-0.77572,0.00014,20.10954]
[1779880791710,31.09,75871.22,0.1,-0.77572,0.00014,20.10954]
[1779880791722,31.09,75871.22,0.1,-0.77572,0.00014,20.10954]
[1779880791756,31.09,75871.18,0.1,-0.77573,0.00014,20.10916]
[1779880793341,31.09,75871.48,0.1,-0.77569,0.00014,20.11136]
[1779880793721,31.09,75871.48,0.1,-0.77569,0.00014,20.11136]
[1779880793820,31.09,75871.12,0.1,-0.77574,0.00014,20.10856]
[1779880799012,31.09,75869.7,0.1,-0.77595,0.00014,20.09744]
[1779880804035,31.09,75870.37,0.1,-0.77586,0.00014,20.10227]
[1779880804087,31.09,75870.37,0.1,-0.77586,0.00014,20.10227]
[1779880804224,31.09,75870.37,0.1,-0.77586,0.00014,20.10227]
[1779880804232,31.09,75870.37,0.1,-0.77586,0.00014,20.10227]
[1779880804285,31.09,75870.37,0.1,-0.77586,0.00014,20.10227]
[1779880804470,31.09,75870.37,0.1,-0.77586,0.00014,20.10227]
[1779880804569,31.09,75870.37,0.1,-0.77586,0.00014,20.10221]
[1779880805294,31.09,75870.37,0.1,-0.77586,0.00014,20.10221]
[1779880811101,31.09,75869.38,0.1,-0.77601,0.00014,20.09428]
[1779880813688,31.09,75869.47,0.1,-0.776,0.00014,20.0949]
[1779880813693,31.09,75869.47,0.1,-0.776,0.00014,20.0949]
[1779880813720,31.09,75869.47,0.1,-0.776,0.00014,20.0949]
[1779880814714,31.09,75869.54,0.1,-0.77599,0.00014,20.09537]
[1779880814762,31.09,75869.54,0.1,-0.77599,0.00014,20.09537]
[1779880814811,31.09,75870.38,0.1,-0.77587,0.00014,20.10166]
[1779880814970,31.09,75870.38,0.1,-0.77587,0.00014,20.10166]
[1779880815437,31.09,75870.38,0.1,-0.77587,0.00014,20.10166]
[1779880815725,31.09,75870.38,0.1,-0.77587,0.00014,20.10166]
[1779880815767,31.09,75870.87,0.1,-0.7758,0.00014,20.1053]
[1779880818150,31.09,75875.18,0.1,-0.77519,0.00014,20.13761]
[1779880824192,31.09,75875.73,0.1,-0.77512,0.00014,20.14113]
[1779880826090,31.09,75875.79,0.1,-0.77512,0.00014,20.14148]
[1779880826139,31.09,75875.79,0.1,-0.77512,0.00014,20.14148]
[1779880826223,31.09,75875.79,0.1,-0.77512,0.00014,20.14148]
[1779880826288,31.09,75875.79,0.1,-0.77512,0.00014,20.14148]
[1779880826295,31.09,75875.79,0.1,-0.77512,0.00014,20.14148]
[1779880826472,31.09,75875.79,0.1,-0.77512,0.00014,20.14148]
[1779880826568,31.09,75875.78,0.1,-0.77512,0.00014,20.1413]
[1779880832400,31.08,75875.18,0.1,-0.77524,0.00014,20.13238]
[1779880832452,31.08,75875.18,0.1,-0.77524,0.00014,20.13238]
[1779880832470,31.08,75875.18,0.1,-0.77524,0.00014,20.13238]
[1779880832776,31.08,75875.18,0.1,-0.77524,0.00014,20.13238]
[1779880832822,31.08,75875.18,0.1,-0.77524,0.00014,20.13238]
[1779880832806,31.08,75875.63,0.1,-0.77518,0.00014,20.13569]
[1779880832972,31.08,75875.63,0.1,-0.77518,0.00014,20.13569]
[1779880833255,31.08,75878.38,0.1,-0.77479,0.00014,20.15637]
[1779880834262,31.08,75882.74,0.1,-0.77416,0.00014,20.18916]
[1779880839297,31.08,75886.9,0.1,-0.77358,0.00014,20.21969]
[1779880840881,31.08,75886.9,0.1,-0.77358,0.00014,20.21969]
[1779880840933,31.08,75885.96,0.1,-0.77372,0.00014,20.21255]
[1779880840973,31.08,75885.96,0.1,-0.77372,0.00014,20.21255]
[1779880841229,31.08,75885.96,0.1,-0.77372,0.00014,20.21255]
[1779880841283,31.08,75885.96,0.1,-0.77372,0.00014,20.21255]
[1779880841471,31.08,75885.96,0.1,-0.77372,0.00014,20.21255]
[1779880841476,31.08,75885.73,0.1,-0.77375,0.00014,20.21082]
[1779880847353,31.08,75883.65,0.1,-0.77405,0.00014,20.19515]
[1779880848150,31.08,75883.65,0.1,-0.77405,0.00014,20.19515]
[1779880848197,31.08,75883.65,0.1,-0.77405,0.00014,20.19515]
[1779880848219,31.08,75883.65,0.1,-0.77405,0.00014,20.19515]
[1779880848552,31.08,75883.65,0.1,-0.77405,0.00014,20.19515]
[1779880848604,31.08,75883.65,0.1,-0.77405,0.00014,20.19515]
[1779880848735,31.08,75883.65,0.1,-0.77405,0.00014,20.19515]
[1779880848775,31.08,75883.29,0.1,-0.7741,0.00014,20.1924]
[1779880856417,31.08,75883.47,0.1,-0.77408,0.00014,20.19353]
[1779880857617,31.08,75883.47,0.1,-0.77408,0.00014,20.19353]
[1779880857663,31.08,75883.47,0.1,-0.77408,0.00014,20.19353]
[1779880857731,31.08,75883.47,0.1,-0.77408,0.00014,20.19353]
[1779880857754,31.08,75888.02,0.1,-0.77343,0.00014,20.2278]
[1779880857922,31.08,75888.02,0.1,-0.77343,0.00014,20.2278]
[1779880857974,31.08,75888.02,0.1,-0.77343,0.00014,20.2278]
[1779880858432,31.08,75889.13,0.1,-0.77327,0.00014,20.23609]
[1779880859917,31.08,75892.57,0.1,-0.77277,0.00014,20.26191]
[1779880860349,31.08,75892.57,0.1,-0.77277,0.00014,20.26191]
[1779880860490,31.08,75892.57,0.1,-0.77277,0.00014,20.26191]
[1779880860586,31.08,75894.08,0.1,-0.77256,0.00014,20.27316]
[1779880861764,31.08,75894.08,0.1,-0.77256,0.00014,20.27316]
[1779880861781,31.08,75894.08,0.1,-0.77256,0.00014,20.27316]
[1779880861865,31.08,75895.62,0.1,-0.77234,0.00014,20.28467]
[1779880861968,31.08,75895.62,0.1,-0.77234,0.00014,20.28467]
[1779880862460,31.08,75898.36,0.1,-0.77194,0.00014,20.30517]
[1779880863837,31.08,75898.36,0.1,-0.77194,0.00014,20.30517]
[1779880863853,31.08,75898.36,0.1,-0.77194,0.00014,20.30517]
[1779880863467,31.08,75901.82,0.1,-0.77144,0.00014,20.33105]
[1779880863973,31.08,75901.82,0.1,-0.77144,0.00014,20.33105]
[1779880864473,31.08,75903.81,0.1,-0.77116,0.00014,20.34584]
[1779880869509,31.08,75903.4,0.1,-0.77123,0.00014,20.34198]
[1779880871523,31.08,75906.81,0.1,-0.77074,0.00015,20.36726]
[1779880872358,31.08,75906.81,0.1,-0.77074,0.00015,20.36726]
[1779880872410,31.08,75906.81,0.1,-0.77074,0.00015,20.36726]
[1779880872530,31.08,75906.74,0.1,-0.77076,0.00015,20.36656]
[1779880873726,31.08,75906.74,0.1,-0.77076,0.00015,20.36656]
[1779880877479,31.07,75906.29,0.1,-0.77084,0.00015,20.36247]
[1779880877533,31.07,75906.29,0.1,-0.77084,0.00015,20.36247]
[1779880877727,31.07,75906.29,0.1,-0.77084,0.00015,20.36247]
[1779880877821,31.07,75905.26,0.1,-0.77099,0.00015,20.35458]
[1779880881935,31.07,75904.68,0.1,-0.77108,0.00015,20.3497]
[1779880890014,31.07,75906.37,0.1,-0.77087,0.00015,20.36084]
[1779880895692,31.06,75906.22,0.1,-0.77094,0.00015,20.35483]
[1779880901734,31.06,75906.48,0.1,-0.77092,0.00015,20.35582]
[1779880904754,31.06,75909.21,0.1,-0.77053,0.00015,20.37582]
[1779880906769,31.06,75913.37,0.1,-0.76994,0.00015,20.40664]
[1779880909789,31.06,75914.92,0.1,-0.76972,0.00015,20.41759]
[1779880911804,31.06,75912.11,0.1,-0.77014,0.00015,20.3961]
[1779880912811,31.06,75913.94,0.1,-0.76988,0.00015,20.40961]
[1779880917846,31.05,75914.86,0.1,-0.76977,0.00015,20.41541]
[1779880919860,31.05,75911.76,0.1,-0.77023,0.00015,20.39174]
[1779880921874,31.05,75906.91,0.1,-0.77094,0.00015,20.35495]
[1779880930937,31.05,75907.32,0.1,-0.77092,0.00015,20.35632]
[1779880938993,31.04,75907.09,0.1,-0.77098,0.00015,20.35301]
[1779880941008,31.04,75904.74,0.1,-0.77133,0.00015,20.33502]
[1779880947049,31.04,75903.75,0.1,-0.77149,0.00015,20.32664]
[1779880949063,31.04,75902.23,0.1,-0.77172,0.00015,20.31486]
[1779880956112,31.04,75901.99,0.1,-0.7718,0.00015,20.30809]
[1779880962174,31.03,75904.53,0.1,-0.77145,0.00015,20.32632]
[1779880968216,31.03,75903.66,0.1,-0.7716,0.00015,20.31889]
[1779880971237,31.03,75902.11,0.1,-0.77183,0.00015,20.30682]
[1779880977279,31.03,75901.3,0.1,-0.77196,0.00014,20.3]
[1779880980301,31.03,75907.06,0.1,-0.77113,0.00015,20.343]
[1779880981308,31.03,75908.66,0.1,-0.7709,0.00015,20.35489]
[1779880984330,31.03,75907.1,0.1,-0.77114,0.00015,20.34274]
[1779880987350,31.02,75910.34,0.1,-0.77067,0.00015,20.36667]
[1779880992385,31.02,75910.02,0.1,-0.77074,0.00015,20.36345]
[1779880996413,31.02,75900.05,0.1,-0.7722,0.00014,20.28782]
[1779880997420,31.02,75898.37,0.1,-0.77244,0.00014,20.27506]
[1779880999434,31.02,75901.63,0.1,-0.77197,0.00015,20.29943]
[1779881003462,31.02,75903.94,0.1,-0.77165,0.00015,20.31635]
[1779881008496,31.02,75903.93,0.1,-0.77166,0.00015,20.31561]
[1779881013521,31.02,75903.54,0.1,-0.77176,0.00015,20.3083]
[1779881014539,31.01,75907.19,0.1,-0.77123,0.00015,20.33553]
[1779881016553,31.01,75902.77,0.1,-0.77188,0.00015,20.30198]
[1779881021588,31.01,75903.74,0.1,-0.77175,0.00015,20.30876]
[1779881026623,31.01,75905.27,0.1,-0.77154,0.00015,20.31978]
[1779881029644,31.01,75907.41,0.1,-0.77123,0.00015,20.33553]
[1779881034678,31.01,75907.31,0.1,-0.77126,0.00015,20.33411]
[1779881038707,31.01,75910.5,0.1,-0.77081,0.00015,20.35756]
[1779881043742,31.01,75909.74,0.1,-0.77093,0.00015,20.35143]
[1779881044749,31.01,75907.7,0.1,-0.77123,0.00015,20.33601]
[1779881047770,31.01,75909.34,0.1,-0.77099,0.00015,20.34817]
[1779881052805,31.0,75910.36,0.1,-0.77085,0.00015,20.35531]
[1779881057840,31.0,75911.42,0.1,-0.77071,0.00015,20.36252]
[1779881062874,31.0,75911.38,0.1,-0.77074,0.00015,20.36142]
[1779881065896,31.0,75909.74,0.1,-0.77098,0.00015,20.34863]
[1779881066903,31.0,75904.69,0.1,-0.77172,0.00015,20.31049]
[1779881071938,31.0,75903.89,0.1,-0.77187,0.00015,20.3001]
[1779881076973,31.0,75902.62,0.1,-0.77207,0.00015,20.29007]
[1779881082009,30.99,75903.47,0.1,-0.77195,0.00015,20.29602]
[1779881087046,30.99,75903.54,0.1,-0.77195,0.00015,20.29607]
[1779881092081,30.99,75902.76,0.1,-0.77208,0.00015,20.2897]
[1779881097116,30.99,75902.56,0.1,-0.77211,0.00015,20.28771]
[1779881102151,30.99,75902.49,0.1,-0.77213,0.00015,20.2867]
[1779881107186,30.99,75902.59,0.1,-0.77213,0.00015,20.28685]
[1779881112221,30.99,75902.63,0.1,-0.77214,0.00015,20.28665]
[1779881119271,30.98,75903.01,0.1,-0.7721,0.00015,20.28879]
[1779881122291,30.98,75901.19,0.1,-0.77237,0.00015,20.27475]
[1779881129340,30.98,75901.17,0.1,-0.77238,0.00015,20.27391]
[1779881134374,30.98,75900.88,0.1,-0.77247,0.00015,20.26723]
[1779881139410,30.98,75900.64,0.1,-0.77251,0.00015,20.26498]
[1779881144445,30.98,75899.22,0.1,-0.77272,0.00015,20.25388]
[1779881149528,30.98,75899.17,0.1,-0.77274,0.00015,20.25321]
[1779881154563,30.98,75899.65,0.1,-0.77267,0.00015,20.25655]
[1779881160604,30.98,75899.48,0.1,-0.7727,0.00015,20.25492]
[1779881165640,30.97,75898.6,0.1,-0.77284,0.00014,20.24799]
[1779881171682,30.97,75899.08,0.1,-0.77277,0.00015,20.25131]
[1779881176717,30.97,75898.35,0.1,-0.77288,0.00014,20.24553]
[1779881181752,30.97,75898.77,0.1,-0.77283,0.00014,20.24844]
[1779881187794,30.97,75898.08,0.1,-0.77293,0.00014,20.24293]
[1779881197864,30.97,75898.87,0.1,-0.77286,0.00015,20.24447]
[1779881202900,30.97,75898.75,0.1,-0.77288,0.00015,20.24329]
[1779881208941,30.97,75899.83,0.1,-0.77273,0.00015,20.25114]
[1779881214984,30.97,75899.61,0.1,-0.77277,0.00015,20.24916]
[1779881220020,30.97,75899.07,0.1,-0.77285,0.00015,20.24488]
[1779881225055,30.97,75899.58,0.1,-0.77278,0.00015,20.24856]
[1779881230090,30.97,75900.17,0.1,-0.7727,0.00015,20.25282]
[1779881231097,30.97,75902.56,0.1,-0.77235,0.00015,20.27081]
[1779881236132,30.97,75902.03,0.1,-0.77244,0.00015,20.26647]
[1779881241167,30.96,75902.38,0.1,-0.77239,0.00015,20.26883]
[1779881246202,30.96,75902.2,0.1,-0.77242,0.00015,20.2672]
[1779881251238,30.96,75899.45,0.1,-0.77286,0.00015,20.24229]
[1779881260301,30.96,75900.3,0.1,-0.77274,0.00015,20.24847]
[1779881265336,30.96,75889.47,0.1,-0.77431,0.00014,20.16644]
[1779881266343,30.96,75885.85,0.1,-0.77483,0.00014,20.13888]
[1779881271378,30.96,75883.8,0.1,-0.77513,0.00014,20.1233]
[1779881272384,30.96,75877.52,0.1,-0.77604,0.00014,20.07559]
[1779881277498,30.96,75877.25,0.1,-0.77607,0.00014,20.0736]
[1779881282455,30.96,75874.56,0.1,-0.77646,0.00014,20.05317]
[1779881287493,30.96,75874.14,0.1,-0.77652,0.00014,20.05017]
[1779881292528,30.96,75874.3,0.1,-0.77649,0.00014,20.0516]
[1779881297563,30.96,75875.92,0.1,-0.77625,0.00014,20.06414]
[1779881302598,30.96,75875.51,0.1,-0.77631,0.00014,20.06119]
[1779881308640,30.96,75875.08,0.1,-0.77637,0.00014,20.05815]
[1779881311661,30.97,75873.74,0.1,-0.77659,0.00014,20.04419]
[1779881313678,30.97,75872.52,0.1,-0.77676,0.00014,20.03504]
[1779881314683,30.97,75863.78,0.1,-0.77801,0.00014,19.96844]
[1779881315690,30.97,75862.8,0.1,-0.77815,0.00014,19.961]
[1779881320726,30.97,75862.12,0.1,-0.77825,0.00014,19.95593]
[1779881322740,30.97,75861.03,0.1,-0.7784,0.00014,19.94767]
[1779881327775,30.97,75859.55,0.1,-0.77861,0.00014,19.93652]
[1779881328782,30.97,75851.5,0.1,-0.77976,0.00014,19.87509]
[1779881329789,30.97,75849.75,0.1,-0.78001,0.00014,19.86182]
[1779881330796,30.97,75848.14,0.1,-0.78024,0.00014,19.84963]
[1779881331805,30.97,75841.99,0.1,-0.78111,0.00014,19.8027]
[1779881332812,30.97,75841.28,0.1,-0.78121,0.00014,19.79745]
[1779881335832,30.97,75840.26,0.1,-0.78134,0.00014,19.79023]
[1779881336483,30.97,75840.26,0.1,-0.78134,0.00014,19.79023]
[1779881341875,30.97,75840.47,0.1,-0.78129,0.00014,19.79304]
[1779881344896,30.97,75843.17,0.1,-0.78089,0.00014,19.8143]
[1779881345903,30.97,75843.79,0.1,-0.7808,0.00014,19.81922]
[1779881346910,30.97,75844.38,0.1,-0.78071,0.00014,19.82389]
[1779881349931,30.98,75843.65,0.1,-0.78081,0.00014,19.81877]
[1779881350937,30.98,75843.13,0.1,-0.78088,0.00014,19.81495]
[1779881353960,30.98,75849.6,0.1,-0.77995,0.00014,19.86493]
[1779881354967,30.98,75851.15,0.1,-0.77973,0.00014,19.87688]
[1779881356981,30.98,75850.01,0.1,-0.77988,0.00014,19.86836]
[1779881358995,30.98,75850.97,0.1,-0.77974,0.00014,19.8759]
[1779881364030,30.98,75850.09,0.1,-0.77986,0.00014,19.86968]
[1779881369065,30.98,75839.97,0.1,-0.78129,0.00014,19.79282]
[1779881370072,30.98,75832.33,0.1,-0.78237,0.00014,19.73446]
[1779881371079,30.98,75829.92,0.1,-0.78273,0.00014,19.71232]
[1779881373093,30.98,75825.56,0.1,-0.78334,0.00014,19.6793]
[1779881378128,30.99,75824.48,0.1,-0.78347,0.00014,19.67204]
[1779881383163,30.99,75820.33,0.1,-0.78404,0.00014,19.64121]
[1779881388198,30.99,75819.22,0.1,-0.78417,0.00014,19.63394]
[1779881395247,31.0,75816.98,0.1,-0.78445,0.00014,19.61857]
[1779881400283,31.0,75810.05,0.1,-0.7854,0.00014,19.56647]
[1779881401290,31.0,75806.63,0.1,-0.78588,0.00014,19.5403]
[1779881406331,31.0,75805.47,0.1,-0.78601,0.00014,19.53294]
[1779881407338,31.0,75798.94,0.1,-0.78692,0.00014,19.4828]
[1779881408345,31.0,75795.47,0.1,-0.7874,0.00014,19.45625]
[1779881410359,31.01,75794.97,0.1,-0.78746,0.00014,19.45296]
[1779881415362,31.01,75794.9,0.1,-0.78745,0.00014,19.45358]
[1779881419907,31.01,75791.72,0.1,-0.78787,0.00014,19.43052]
[1779881419959,31.01,75791.72,0.1,-0.78787,0.00014,19.43052]
[1779881419967,31.01,75791.72,0.1,-0.78787,0.00014,19.43052]
[1779881420431,31.01,75790.82,0.1,-0.78799,0.00014,19.42388]
[1779881422445,31.01,75786.76,0.1,-0.78854,0.00014,19.39315]
[1779881423452,31.02,75781.98,0.1,-0.7892,0.00014,19.3565]
[1779881424458,31.02,75779.08,0.1,-0.78959,0.00014,19.33442]
[1779881425466,31.02,75776.16,0.1,-0.78999,0.00014,19.31222]
[1779881427484,31.02,75769.43,0.1,-0.79091,0.00014,19.26096]
[1779881428491,31.02,75766.46,0.1,-0.79131,0.00014,19.23827]
[1779881429498,31.02,75762.34,0.1,-0.79187,0.00014,19.20653]
[1779881430505,31.02,75762.05,0.1,-0.79191,0.00014,19.20455]
[1779881434085,31.03,75762.11,0.1,-0.79183,0.00014,19.2065]
[1779881434576,31.05,75762.11,0.1,-0.79175,0.00014,19.2112]
[1779881434582,31.05,75758.23,0.1,-0.79228,0.00014,19.18108]
[1779881435543,31.06,75757.03,0.1,-0.79235,0.00014,19.17719]
[1779881437559,31.07,75749.75,0.1,-0.79325,0.00014,19.12612]
[1779881439574,31.1,75745.19,0.1,-0.79367,0.00014,19.10189]
[1779881442595,31.14,75739.55,0.1,-0.79413,0.00014,19.07483]
[1779881446385,31.16,75737.99,0.1,-0.79414,0.00014,19.07427]
[1779881451658,31.24,75736.46,0.1,-0.79377,0.00014,19.09395]
[1779881454998,31.24,75737.01,0.1,-0.79368,0.00014,19.09889]
[1779881455050,31.24,75737.01,0.1,-0.79368,0.00014,19.09889]
[1779881455217,31.24,75737.01,0.1,-0.79368,0.00014,19.09889]
[1779881455319,31.24,75736.42,0.1,-0.79376,0.00014,19.09467]
[1779881456693,31.25,75745.11,0.1,-0.79248,0.00014,19.16707]
[1779881457699,31.25,75739.57,0.1,-0.79322,0.00014,19.12471]
[1779881460721,31.27,75738.1,0.1,-0.79332,0.00014,19.11926]
[1779881461728,31.27,75745.11,0.1,-0.79235,0.00014,19.17381]
[1779881462735,31.27,75751.32,0.1,-0.79149,0.00014,19.22207]
[1779881464749,31.27,75746.91,0.1,-0.79209,0.00014,19.18877]
[1779881466091,31.27,75746.91,0.1,-0.79209,0.00014,19.18877]
[1779881466143,31.27,75746.91,0.1,-0.79209,0.00014,19.18877]
[1779881466217,31.27,75746.91,0.1,-0.79209,0.00014,19.18877]
[1779881466318,31.27,75746.63,0.1,-0.79212,0.00014,19.18698]
[1779881470791,31.28,75741.82,0.1,-0.79274,0.00014,19.15175]
[1779881471798,31.28,75737.49,0.1,-0.79332,0.00014,19.11875]
[1779881473411,31.28,75737.49,0.1,-0.79332,0.00014,19.11875]
[1779881473432,31.28,75737.49,0.1,-0.79332,0.00014,19.11875]
[1779881473467,31.28,75737.49,0.1,-0.79332,0.00014,19.11875]
[1779881473533,31.28,75735.99,0.1,-0.79352,0.00014,19.10762]
[1779881478848,31.28,75734.32,0.1,-0.7937,0.00014,19.09715]
[1779881479684,31.28,75734.32,0.1,-0.7937,0.00014,19.09715]
[1779881479721,31.28,75734.32,0.1,-0.7937,0.00014,19.09715]
[1779881479736,31.28,75734.32,0.1,-0.7937,0.00014,19.09715]
[1779881479855,31.29,75734.31,0.1,-0.7937,0.00014,19.09753]
[1779881484890,31.29,75733.62,0.1,-0.79375,0.00014,19.0945]
[1779881486452,31.29,75733.62,0.1,-0.79375,0.00014,19.0945]
[1779881486470,31.29,75733.62,0.1,-0.79375,0.00014,19.0945]
[1779881486504,31.29,75733.62,0.1,-0.79375,0.00014,19.0945]
[1779881486539,31.29,75733.62,0.1,-0.79374,0.00014,19.09496]
[1779881486737,31.29,75733.62,0.1,-0.79374,0.00014,19.09496]
[1779881486967,31.29,75733.62,0.1,-0.79374,0.00014,19.09496]
[1779881487069,31.29,75733.62,0.1,-0.79373,0.00014,19.09541]
[1779881492952,31.3,75721.0,0.1,-0.79543,0.00014,18.99664]
[1779881493959,31.31,75715.68,0.1,-0.79608,0.00014,18.95936]
[1779881494966,31.31,75724.69,0.1,-0.79481,0.00014,19.03169]
[1779881498718,31.32,75724.03,0.1,-0.79488,0.00014,19.02763]
[1779881498776,31.32,75724.03,0.1,-0.79488,0.00014,19.02763]
[1779881498967,31.32,75724.03,0.1,-0.79488,0.00014,19.02763]
[1779881498993,31.32,75724.62,0.1,-0.79479,0.00014,19.03254]
[1779881503023,31.32,75717.01,0.1,-0.7958,0.00014,18.97514]
[1779881504833,31.32,75718.18,0.1,-0.79563,0.00014,18.98458]
[1779881504885,31.32,75718.18,0.1,-0.79563,0.00014,18.98458]
[1779881504970,31.32,75718.18,0.1,-0.79563,0.00014,18.98458]
[1779881505037,31.32,75718.55,0.1,-0.79557,0.00014,18.98783]
[1779881506044,31.32,75713.93,0.1,-0.79619,0.00014,18.95249]
[1779881508399,31.33,75719.0,0.1,-0.79549,0.00014,18.99241]
[1779881510072,31.33,75721.52,0.1,-0.79514,0.00014,19.0126]
[1779881511667,31.33,75723.22,0.1,-0.7949,0.00014,19.02608]
[1779881511716,31.33,75723.22,0.1,-0.7949,0.00014,19.02608]
[1779881511968,31.33,75723.22,0.1,-0.7949,0.00014,19.02608]
[1779881512086,31.33,75723.78,0.1,-0.79482,0.00014,19.03073]
[1779881514100,31.33,75728.36,0.1,-0.79419,0.00014,19.06672]
[1779881516874,31.33,75730.91,0.1,-0.79383,0.00014,19.087]
[1779881516882,31.33,75730.91,0.1,-0.79383,0.00014,19.087]
[1779881516969,31.33,75730.91,0.1,-0.79383,0.00014,19.087]
[1779881517122,31.33,75730.68,0.1,-0.79386,0.00014,19.0855]
[1779881522158,31.34,75730.23,0.1,-0.79389,0.00014,19.08342]
[1779881525193,31.34,75726.78,0.1,-0.79435,0.00014,19.05735]
[1779881525234,31.34,75726.78,0.1,-0.79435,0.00014,19.05735]
[1779881525244,31.34,75726.78,0.1,-0.79435,0.00014,19.05735]
[1779881525319,31.34,75726.78,0.1,-0.79435,0.00014,19.05763]
[1779881525637,31.34,75726.78,0.1,-0.79435,0.00014,19.05763]
[1779881525732,31.34,75726.78,0.1,-0.79435,0.00014,19.05763]
[1779881526186,31.34,75724.57,0.1,-0.79464,0.00014,19.04086]
[1779881530481,31.34,75725.88,0.1,-0.79445,0.00014,19.05183]
[1779881530533,31.34,75725.88,0.1,-0.79445,0.00014,19.05183]
[1779881530529,31.34,75726.72,0.1,-0.79433,0.00014,19.0586]
[1779881530719,31.34,75726.72,0.1,-0.79433,0.00014,19.0586]
[1779881531221,31.34,75726.06,0.1,-0.79441,0.00014,19.05378]
[1779881535469,31.34,75722.74,0.1,-0.79485,0.00014,19.02904]
[1779881535519,31.34,75722.74,0.1,-0.79485,0.00014,19.02904]
[1779881535567,31.34,75717.95,0.1,-0.79549,0.00014,18.99237]
[1779881535722,31.34,75717.95,0.1,-0.79549,0.00014,18.99237]
[1779881538036,31.35,75715.51,0.1,-0.79581,0.00014,18.97425]
[1779881538217,31.35,75715.51,0.1,-0.79581,0.00014,18.97425]
[1779881538269,31.35,75715.65,0.1,-0.79578,0.00014,18.9757]
[1779881542396,31.35,75715.97,0.1,-0.79572,0.00014,18.97927]
[1779881542453,31.35,75715.97,0.1,-0.79572,0.00014,18.97927]
[1779881542470,31.35,75715.97,0.1,-0.79572,0.00014,18.97927]
[1779881542477,31.35,75715.35,0.1,-0.79579,0.00014,18.97484]
[1779881548340,31.36,75713.12,0.1,-0.79606,0.00013,18.9598]
[1779881549135,31.36,75713.12,0.1,-0.79606,0.00013,18.9598]
[1779881549180,31.36,75713.12,0.1,-0.79606,0.00013,18.9598]
[1779881549222,31.36,75713.12,0.1,-0.79606,0.00013,18.9598]
[1779881549347,31.36,75710.56,0.1,-0.79639,0.00013,18.9404]
[1779881554382,31.36,75707.95,0.1,-0.79674,0.00013,18.9183]
[1779881557403,31.36,75703.18,0.1,-0.79736,0.00013,18.88272]
[1779881557848,31.36,75703.18,0.1,-0.79736,0.00013,18.88272]
[1779881558112,31.36,75703.18,0.1,-0.79736,0.00013,18.88272]
[1779881558168,31.36,75703.18,0.1,-0.79736,0.00013,18.88272]
[1779881558410,31.37,75700.28,0.1,-0.79774,0.00013,18.86075]
[1779881559057,31.37,75700.28,0.1,-0.79774,0.00013,18.86075]
[1779881559417,31.37,75693.83,0.1,-0.7986,0.00013,18.81115]
[1779881560823,31.37,75692.27,0.1,-0.7988,0.00013,18.79947]
[1779881560868,31.37,75692.27,0.1,-0.7988,0.00013,18.79947]
[1779881561430,31.37,75690.01,0.1,-0.79909,0.00013,18.78239]
[1779881562438,31.37,75687.07,0.1,-0.79948,0.00013,18.76005]
[1779881563445,31.37,75687.43,0.1,-0.79942,0.00013,18.76332]
[1779881564765,31.37,75687.66,0.1,-0.79938,0.00013,18.76559]
[1779881564953,31.37,75687.66,0.1,-0.79938,0.00013,18.76559]
[1779881564973,31.37,75687.66,0.1,-0.79938,0.00013,18.76559]
[1779881565459,31.37,75687.34,0.1,-0.79942,0.00013,18.76359]
[1779881567473,31.37,75689.18,0.1,-0.79915,0.00013,18.77882]
[1779881568480,31.38,75690.42,0.1,-0.79898,0.00013,18.78889]
[1779881569487,31.38,75690.02,0.1,-0.79903,0.00013,18.78625]
[1779881570494,31.38,75690.39,0.1,-0.79897,0.00013,18.78957]
[1779881571501,31.38,75689.83,0.1,-0.79903,0.00013,18.78569]
[1779881571990,31.38,75689.83,0.1,-0.79903,0.00013,18.78569]
[1779881572038,31.38,75689.83,0.1,-0.79903,0.00013,18.78569]
[1779881572220,31.38,75689.83,0.1,-0.79903,0.00013,18.78569]
[1779881572508,31.38,75689.9,0.1,-0.79902,0.00013,18.78669]
[1779881573515,31.38,75691.04,0.1,-0.79886,0.00013,18.79598]
[1779881575533,31.38,75690.59,0.1,-0.7989,0.00013,18.7934]
[1779881576540,31.38,75691.24,0.1,-0.79881,0.00013,18.79888]
[1779881576870,31.38,75691.24,0.1,-0.79881,0.00013,18.79888]
[1779881576922,31.38,75691.24,0.1,-0.79881,0.00013,18.79888]
[1779881576968,31.38,75691.24,0.1,-0.79881,0.00013,18.79888]
[1779881577546,31.39,75691.62,0.1,-0.79875,0.00013,18.80227]
[1779881580568,31.39,75693.01,0.1,-0.79854,0.00013,18.81434]
[1779881581575,31.39,75694.23,0.1,-0.79837,0.00013,18.82422]
[1779881582582,31.39,75702.22,0.1,-0.79729,0.00013,18.88643]
[1779881583589,31.39,75690.17,0.1,-0.79889,0.00013,18.79361]
[1779881584287,31.39,75690.17,0.1,-0.79889,0.00013,18.79361]
[1779881584302,31.39,75690.17,0.1,-0.79889,0.00013,18.79361]
[1779881584483,31.39,75690.17,0.1,-0.79889,0.00013,18.79361]
[1779881584596,31.39,75688.07,0.1,-0.79917,0.00013,18.77768]
[1779881585603,31.39,75689.37,0.1,-0.79899,0.00013,18.7882]
[1779881586615,31.39,75689.98,0.1,-0.7989,0.00013,18.79338]
[1779881587622,31.4,75688.01,0.1,-0.79915,0.00013,18.77858]
[1779881588629,31.4,75688.42,0.1,-0.79909,0.00013,18.7822]
[1779881589531,31.4,75688.42,0.1,-0.79909,0.00013,18.7822]
[1779881589583,31.4,75688.42,0.1,-0.79909,0.00013,18.7822]
[1779881589636,31.4,75689.67,0.1,-0.79892,0.00013,18.79234]
[1779881589720,31.4,75689.67,0.1,-0.79892,0.00013,18.79234]
[1779881590643,31.4,75692.31,0.1,-0.79855,0.00013,18.81323]
[1779881591650,31.4,75698.8,0.1,-0.79768,0.00013,18.86387]
[1779881592657,31.4,75699.8,0.1,-0.79753,0.00013,18.87216]
[1779881593497,31.4,75699.8,0.1,-0.79753,0.00013,18.87216]
[1779881593548,31.4,75699.8,0.1,-0.79753,0.00013,18.87216]
[1779881593664,31.4,75700.81,0.1,-0.79738,0.00013,18.88066]
[1779881593725,31.4,75700.81,0.1,-0.79738,0.00013,18.88066]
[1779881594672,31.4,75700.12,0.1,-0.79747,0.00013,18.87565]
[1779881598699,31.41,75699.07,0.1,-0.79758,0.00013,18.86946]
[1779881601610,31.41,75699.07,0.1,-0.79758,0.00013,18.86946]
[1779881601641,31.41,75699.07,0.1,-0.79758,0.00013,18.86946]
[1779881600714,31.41,75698.35,0.1,-0.79766,0.00013,18.86487]
[1779881601724,31.41,75698.35,0.1,-0.79766,0.00013,18.86487]
[1779881601810,31.41,75698.02,0.1,-0.79769,0.00013,18.86281]
[1779881604741,31.41,75699.27,0.1,-0.7975,0.00013,18.87393]
[1779881607944,31.42,75699.1,0.1,-0.7975,0.00013,18.87357]
[1779881607969,31.42,75699.1,0.1,-0.7975,0.00013,18.87357]
[1779881608072,31.42,75699.1,0.1,-0.7975,0.00013,18.87357]
[1779881608219,31.42,75699.1,0.1,-0.7975,0.00013,18.87357]
[1779881608303,31.42,75702.27,0.1,-0.79707,0.00013,18.89853]
[1779881608770,31.42,75704.11,0.1,-0.79681,0.00013,18.91318]
[1779881611791,31.42,75702.05,0.1,-0.7971,0.00013,18.89461]
[1779881612798,31.42,75701.01,0.1,-0.79723,0.00013,18.88703]
[1779881614628,31.42,75701.01,0.1,-0.79723,0.00013,18.88703]
[1779881614680,31.42,75701.01,0.1,-0.79723,0.00013,18.88703]
[1779881614722,31.42,75701.01,0.1,-0.79723,0.00013,18.88703]
[1779881614812,31.42,75702.02,0.1,-0.79708,0.00013,18.89574]
[1779881617257,31.43,75702.56,0.1,-0.797,0.00013,18.90036]
[1779881617288,31.43,75703.22,0.1,-0.7969,0.00013,18.90589]
[1779881620854,31.43,75707.34,0.1,-0.79631,0.00013,18.93941]
[1779881622084,31.43,75707.34,0.1,-0.79631,0.00013,18.93941]
[1779881622100,31.43,75707.34,0.1,-0.79631,0.00013,18.93941]
[1779881622220,31.43,75707.34,0.1,-0.79631,0.00013,18.93941]
[1779881622283,31.43,75711.69,0.1,-0.79572,0.00013,18.97334]
[1779881622868,31.43,75713.08,0.1,-0.79553,0.00013,18.9844]
[1779881623875,31.43,75710.32,0.1,-0.79589,0.00013,18.96347]
[1779881625280,31.43,75713.8,0.1,-0.79542,0.00013,18.99065]
[1779881626896,31.44,75716.19,0.1,-0.79508,0.00014,19.0097]
[1779881627903,31.44,75717.32,0.1,-0.79493,0.00014,19.01871]
[1779881629161,31.44,75717.32,0.1,-0.79493,0.00014,19.01871]
[1779881629213,31.44,75717.32,0.1,-0.79493,0.00014,19.01871]
[1779881629468,31.44,75717.32,0.1,-0.79493,0.00014,19.01871]
[1779881629513,31.44,75717.58,0.1,-0.79488,0.00014,19.02103]
[1779881631930,31.44,75725.46,0.1,-0.7938,0.00014,19.08274]
[1779881634952,31.44,75729.98,0.1,-0.79317,0.00014,19.11832]
[1779881637711,31.44,75730.26,0.1,-0.79313,0.00014,19.12067]
[1779881637719,31.44,75730.26,0.1,-0.79313,0.00014,19.12067]
[1779881638112,31.44,75729.82,0.1,-0.79318,0.00014,19.11749]
[1779881638203,31.44,75729.83,0.1,-0.79318,0.00014,19.11777]
[1779881640468,31.44,75729.83,0.1,-0.79318,0.00014,19.11777]
[1779881640569,31.44,75730.02,0.1,-0.79315,0.00014,19.11963]
[1779881642001,31.45,75727.38,0.1,-0.7935,0.00014,19.09977]
[1779881643007,31.45,75724.01,0.1,-0.79395,0.00014,19.0741]
[1779881644015,31.45,75725.2,0.1,-0.79378,0.00014,19.0835]
[1779881644813,31.45,75725.2,0.1,-0.79378,0.00014,19.0835]
[1779881644864,31.45,75725.2,0.1,-0.79378,0.00014,19.0835]
[1779881644971,31.45,75725.2,0.1,-0.79378,0.00014,19.0835]
[1779881645022,31.45,75725.05,0.1,-0.7938,0.00014,19.08259]
[1779881647036,31.45,75722.7,0.1,-0.79411,0.00014,19.06502]
[1779881651064,31.45,75725.69,0.1,-0.79368,0.00014,19.08903]
[1779881652812,31.45,75725.69,0.1,-0.79368,0.00014,19.08903]
[1779881652860,31.45,75725.69,0.1,-0.79368,0.00014,19.08903]
[1779881652970,31.45,75725.69,0.1,-0.79368,0.00014,19.08903]
[1779881653077,31.45,75726.9,0.1,-0.79351,0.00014,19.09879]
[1779881658113,31.45,75726.84,0.1,-0.7935,0.00014,19.09941]
[1779881659052,31.45,75726.84,0.1,-0.7935,0.00014,19.09941]
[1779881659104,31.45,75726.84,0.1,-0.7935,0.00014,19.09941]
[1779881659120,31.45,75724.57,0.1,-0.7938,0.00014,19.08219]
[1779881660469,31.45,75724.57,0.1,-0.7938,0.00014,19.08219]
[1779881660568,31.46,75723.36,0.1,-0.79396,0.00014,19.07313]
[1779881666169,31.46,75723.71,0.1,-0.79389,0.00014,19.07728]
[1779881667237,31.46,75723.71,0.1,-0.79389,0.00014,19.07728]
[1779881667289,31.46,75723.71,0.1,-0.79389,0.00014,19.07728]
[1779881667339,31.46,75724.47,0.1,-0.79378,0.00014,19.08336]
[1779881668472,31.46,75724.47,0.1,-0.79378,0.00014,19.08336]
[1779881670197,31.46,75726.84,0.1,-0.79345,0.00014,19.10225]
[1779881671018,31.46,75726.84,0.1,-0.79345,0.00014,19.10225]
[1779881672211,31.46,75728.38,0.1,-0.79326,0.00014,19.11054]
[1779881677246,31.46,75725.56,0.1,-0.79363,0.00014,19.08984]
[1779881682281,31.47,75726.29,0.1,-0.79351,0.00014,19.09646]
[1779881688325,31.47,75725.47,0.1,-0.7936,0.00014,19.09131]
[1779881690339,31.47,75722.71,0.1,-0.79397,0.00014,19.07049]
[1779881691345,31.47,75721.19,0.1,-0.79417,0.00014,19.05903]
[1779881694367,31.47,75722.49,0.1,-0.79398,0.00014,19.06966]
[1779881696381,31.47,75724.19,0.1,-0.79374,0.00014,19.08311]
[1779881699402,31.47,75726.55,0.1,-0.79341,0.00014,19.10176]
[1779881701416,31.48,75731.87,0.1,-0.79269,0.00014,19.14287]
[1779881703430,31.48,75734.38,0.1,-0.79234,0.00014,19.16232]
[1779881708465,31.48,75735.59,0.1,-0.79217,0.00014,19.17202]
[1779881709472,31.48,75739.19,0.1,-0.79168,0.00014,19.19966]
[1779881710479,31.48,75742.3,0.1,-0.79125,0.00014,19.2235]
[1779881713501,31.48,75743.67,0.1,-0.79107,0.00014,19.23402]
[1779881718536,31.48,75742.35,0.1,-0.79125,0.00014,19.22396]
[1779881719543,31.48,75740.05,0.1,-0.79156,0.00014,19.20638]
[1779881720550,31.48,75738.8,0.1,-0.79173,0.00014,19.19685]
[1779881721557,31.48,75737.09,0.1,-0.79196,0.00014,19.18381]
[1779881722564,31.48,75734.73,0.1,-0.79228,0.00014,19.1658]
[1779881727599,31.48,75735.01,0.1,-0.79223,0.00014,19.16838]
[1779881731627,31.48,75740.0,0.1,-0.79158,0.00014,19.20299]
[1779881732634,31.48,75741.53,0.1,-0.79137,0.00014,19.21473]
[1779881733641,31.48,75744.08,0.1,-0.79102,0.00014,19.23427]
[1779881737669,31.48,75739.76,0.1,-0.79161,0.00014,19.20124]
[1779881738676,31.48,75735.56,0.1,-0.79218,0.00014,19.16908]
[1779881739683,31.48,75733.57,0.1,-0.79245,0.00014,19.15389]
[1779881744718,31.48,75730.49,0.1,-0.79286,0.00014,19.13077]
[1779881749753,31.48,75731.21,0.1,-0.79275,0.00014,19.13688]
[1779881752774,31.48,75732.62,0.1,-0.79255,0.00014,19.14804]
[1779881755795,31.48,75735.35,0.1,-0.79218,0.00014,19.16926]
[1779881757809,31.48,75739.48,0.1,-0.79161,0.00014,19.20105]
[1779881759823,31.48,75741.25,0.1,-0.79137,0.00014,19.21471]
[1779881764857,31.49,75741.47,0.1,-0.79133,0.00014,19.21657]
[1779881769893,31.49,75741.37,0.1,-0.79135,0.00014,19.21593]
[1779881774928,31.49,75741.65,0.1,-0.79131,0.00014,19.2182]
[1779881779963,31.49,75743.99,0.1,-0.79098,0.00014,19.23619]
[1779881784998,31.49,75744.78,0.1,-0.79088,0.00014,19.24224]
[1779881792046,31.49,75744.53,0.1,-0.79094,0.00014,19.23644]
[1779881797082,31.49,75746.93,0.1,-0.79061,0.00014,19.25485]
[1779881798089,31.49,75750.34,0.1,-0.79015,0.00014,19.28089]
[1779881799096,31.49,75752.95,0.1,-0.78979,0.00014,19.30078]
[1779881800105,31.49,75760.55,0.1,-0.78875,0.00014,19.35886]
[1779881801110,31.49,75751.92,0.1,-0.78993,0.00014,19.29297]
[1779881802117,31.49,75745.16,0.1,-0.79085,0.00014,19.24136]
[1779881803124,31.49,75743.02,0.1,-0.79114,0.00014,19.22509]
[1779881808159,31.49,75742.52,0.1,-0.7912,0.00014,19.22156]
[1779881813194,31.49,75743.17,0.1,-0.79111,0.00014,19.22689]
[1779881818229,31.49,75748.11,0.1,-0.79043,0.00014,19.26474]
[1779881820243,31.49,75752.41,0.1,-0.78984,0.00014,19.29769]
[1779881821250,31.49,75759.61,0.1,-0.78886,0.00014,19.35263]
[1779881822257,31.49,75762.77,0.1,-0.78842,0.00014,19.37667]
[1779881824271,31.49,75767.52,0.1,-0.78777,0.00014,19.41268]
[1779881826285,31.49,75770.42,0.1,-0.78738,0.00014,19.43452]
[1779881827292,31.49,75773.07,0.1,-0.78702,0.00014,19.45454]
[1779881832327,31.49,75776.03,0.1,-0.78662,0.00014,19.47624]
[1779881833336,31.48,75772.2,0.1,-0.78716,0.00014,19.44695]
[1779881833967,31.48,75772.2,0.1,-0.78716,0.00014,19.44695]
[1779881834020,31.48,75772.2,0.1,-0.78716,0.00014,19.44695]
[1779881834341,31.48,75771.28,0.1,-0.78728,0.00014,19.43981]
[1779881836471,31.48,75771.24,0.1,-0.78729,0.00014,19.43938]
[1779881838369,31.48,75767.9,0.1,-0.78776,0.00014,19.41359]
[1779881843405,31.48,75768.32,0.1,-0.78771,0.00014,19.4163]
[1779881849447,31.48,75767.71,0.1,-0.7878,0.00014,19.41112]
[1779881850454,31.48,75761.22,0.1,-0.7887,0.00014,19.36159]
[1779881851462,31.48,75758.27,0.1,-0.78913,0.00014,19.33513]
[1779881853476,31.48,75760.21,0.1,-0.78887,0.00014,19.34991]
[1779881856497,31.48,75763.08,0.1,-0.78847,0.00014,19.37172]
[1779881859518,31.48,75767.19,0.1,-0.78791,0.00014,19.40289]
[1779881860525,31.48,75770.25,0.1,-0.78749,0.00014,19.4261]
[1779881864553,31.48,75772.36,0.1,-0.78721,0.00014,19.44171]
[1779881865560,31.48,75779.3,0.1,-0.78625,0.00014,19.49436]
[1779881866497,31.48,75779.3,0.1,-0.78625,0.00014,19.49436]
[1779881866567,31.48,75788.16,0.1,-0.78503,0.00014,19.56157]
[1779881867574,31.48,75790.14,0.1,-0.78475,0.00014,19.57655]
[1779881868473,31.48,75790.14,0.1,-0.78475,0.00014,19.57655]
[1779881868525,31.48,75790.14,0.1,-0.78475,0.00014,19.57655]
[1779881868717,31.48,75790.14,0.1,-0.78475,0.00014,19.57655]
[1779881868818,31.48,75791.38,0.1,-0.78458,0.00014,19.5859]
[1779881870665,31.48,75791.06,0.1,-0.78463,0.00014,19.58342]
[1779881870716,31.48,75791.06,0.1,-0.78463,0.00014,19.58342]
[1779881870724,31.48,75791.06,0.1,-0.78463,0.00014,19.58342]
[1779881871430,31.48,75791.9,0.1,-0.78451,0.00014,19.58972]
[1779881871468,31.48,75791.9,0.1,-0.78451,0.00014,19.58972]
[1779881875424,31.48,75792.6,0.1,-0.78442,0.00014,19.59475]
[1779881875470,31.48,75792.6,0.1,-0.78442,0.00014,19.59475]
[1779881875475,31.48,75792.6,0.1,-0.78442,0.00014,19.59475]
[1779881876004,31.48,75792.58,0.1,-0.78443,0.00014,19.59452]
[1779881876217,31.48,75792.58,0.1,-0.78443,0.00014,19.59452]
[1779881881672,31.48,75780.58,0.1,-0.7861,0.00014,19.50307]
[1779881882679,31.48,75775.97,0.1,-0.78674,0.00014,19.46791]
[1779881884178,31.48,75773.9,0.1,-0.78702,0.00014,19.45208]
[1779881884217,31.48,75773.9,0.1,-0.78702,0.00014,19.45208]
[1779881884230,31.48,75773.9,0.1,-0.78702,0.00014,19.45208]
[1779881885481,31.48,75773.79,0.1,-0.78704,0.00014,19.45118]
[1779881885717,31.48,75773.79,0.1,-0.78704,0.00014,19.45118]
[1779881891868,31.47,75773.47,0.1,-0.78709,0.00014,19.44848]
[1779881891898,31.47,75773.47,0.1,-0.78709,0.00014,19.44848]
[1779881891970,31.47,75773.47,0.1,-0.78709,0.00014,19.44848]
[1779881897785,31.47,75773.59,0.1,-0.78707,0.00014,19.44941]
[1779881903826,31.48,75772.42,0.1,-0.78722,0.00014,19.441]
[1779881906848,31.48,75766.44,0.1,-0.78804,0.00014,19.39564]
[1779881907572,31.48,75766.44,0.1,-0.78804,0.00014,19.39564]
[1779881907629,31.48,75766.44,0.1,-0.78804,0.00014,19.39564]
[1779881907718,31.48,75766.44,0.1,-0.78804,0.00014,19.39564]
[1779881914746,31.48,75765.13,0.1,-0.78825,0.00014,19.38182]
[1779881914798,31.48,75765.13,0.1,-0.78825,0.00014,19.38182]
[1779881914969,31.48,75765.13,0.1,-0.78825,0.00014,19.38182]
[1779881920950,31.48,75765.02,0.1,-0.78826,0.00014,19.38126]
[1779881922965,31.48,75761.98,0.1,-0.78868,0.00014,19.35814]
[1779881924507,31.48,75759.42,0.1,-0.78903,0.00014,19.33866]
[1779881924559,31.48,75759.42,0.1,-0.78903,0.00014,19.33866]
[1779881924716,31.48,75759.42,0.1,-0.78903,0.00014,19.33866]
[1779881924979,31.48,75755.96,0.1,-0.7895,0.00014,19.31231]
[1779881930014,31.48,75754.25,0.1,-0.78973,0.00014,19.29976]
[1779881930968,31.48,75754.25,0.1,-0.78973,0.00014,19.29976]
[1779881931019,31.48,75754.25,0.1,-0.78973,0.00014,19.29976]
[1779881931218,31.48,75754.25,0.1,-0.78973,0.00014,19.29976]
[1779881936056,31.48,75751.18,0.1,-0.79013,0.00014,19.27696]
[1779881938631,31.48,75750.78,0.1,-0.79019,0.00014,19.27415]
[1779881938683,31.48,75750.78,0.1,-0.79019,0.00014,19.27415]
[1779881938718,31.48,75750.78,0.1,-0.79019,0.00014,19.27415]
[1779881945119,31.48,75750.53,0.1,-0.7902,0.00014,19.27332]
[1779881951161,31.49,75750.49,0.1,-0.79019,0.00014,19.27382]
[1779881955998,31.49,75750.45,0.1,-0.79019,0.00014,19.27379]
[1779881956050,31.49,75750.45,0.1,-0.79019,0.00014,19.27379]
[1779881956041,31.49,75754.86,0.1,-0.78958,0.00014,19.30781]
[1779881956220,31.49,75754.86,0.1,-0.78958,0.00014,19.30781]
[1779881958380,31.49,75757.56,0.1,-0.78921,0.00014,19.32848]
[1779881958431,31.49,75757.56,0.1,-0.78921,0.00014,19.32848]
[1779881958469,31.49,75757.56,0.1,-0.78921,0.00014,19.32848]
[1779881962363,31.49,75759.31,0.1,-0.78896,0.00014,19.34209]
[1779881962415,31.49,75759.31,0.1,-0.78896,0.00014,19.34209]
[1779881962476,31.49,75759.31,0.1,-0.78896,0.00014,19.34209]
[1779881967577,31.49,75760.75,0.1,-0.78876,0.00014,19.35331]
[1779881967593,31.49,75760.75,0.1,-0.78876,0.00014,19.35331]
[1779881967718,31.49,75760.75,0.1,-0.78876,0.00014,19.35331]
[1779881973315,31.49,75759.29,0.1,-0.78898,0.00014,19.33865]
[1779881978350,31.49,75760.03,0.1,-0.78888,0.00014,19.34463]
[1779881979730,31.49,75760.03,0.1,-0.78888,0.00014,19.34463]
[1779881979782,31.49,75760.03,0.1,-0.78888,0.00014,19.34463]
[1779881979973,31.49,75760.03,0.1,-0.78888,0.00014,19.34463]
[1779881987769,31.49,75759.17,0.1,-0.78899,0.00014,19.33836]
[1779881987821,31.49,75759.17,0.1,-0.78899,0.00014,19.33836]
[1779881987969,31.49,75759.17,0.1,-0.78899,0.00014,19.33836]
[1779881995469,31.49,75758.5,0.1,-0.78906,0.00014,19.33422]
[1779881999184,31.49,75758.36,0.1,-0.78908,0.00014,19.3334]
[1779881999225,31.49,75758.36,0.1,-0.78908,0.00014,19.3334]
[1779881999228,31.49,75758.36,0.1,-0.78908,0.00014,19.3334]
[1779882003456,31.49,75758.33,0.1,-0.78908,0.00014,19.33351]
[1779882003466,31.49,75758.33,0.1,-0.78908,0.00014,19.33351]
[1779882004532,31.5,75753.89,0.1,-0.78968,0.00014,19.29981]
[1779882006060,31.5,75753.89,0.1,-0.78968,0.00014,19.29981]
[1779882006204,31.5,75751.4,0.1,-0.79002,0.00014,19.28108]
[1779882006218,31.5,75751.4,0.1,-0.79002,0.00014,19.28108]
[1779882011580,31.5,75746.34,0.1,-0.79069,0.00014,19.24314]
[1779882012961,31.5,75746.34,0.1,-0.79069,0.00014,19.24314]
[1779882012967,31.5,75746.34,0.1,-0.79069,0.00014,19.24314]
[1779882013058,31.5,75739.92,0.1,-0.79157,0.00014,19.19411]
[1779882013596,31.5,75733.61,0.1,-0.79243,0.00014,19.14592]
[1779882018633,31.5,75736.02,0.1,-0.79208,0.00014,19.1653]
[1779882019640,31.5,75731.95,0.1,-0.79263,0.00014,19.13428]
[1779882020799,31.5,75731.95,0.1,-0.79263,0.00014,19.13428]
[1779882020879,31.5,75731.95,0.1,-0.79263,0.00014,19.13428]
[1779882020967,31.5,75731.95,0.1,-0.79263,0.00014,19.13428]
[1779882027976,31.5,75730.74,0.1,-0.79277,0.00014,19.12619]
[1779882028022,31.5,75730.74,0.1,-0.79277,0.00014,19.12619]
[1779882028219,31.5,75730.19,0.1,-0.79284,0.00014,19.12237]
[1779882029538,31.5,75730.16,0.1,-0.79284,0.00014,19.12235]
[1779882029843,31.5,75730.16,0.1,-0.79284,0.00014,19.12235]
[1779882030717,31.51,75724.15,0.1,-0.79365,0.00014,19.07658]
[1779882032730,31.51,75720.76,0.1,-0.79414,0.00014,19.04674]
[1779882037859,31.51,75722.12,0.1,-0.79394,0.00014,19.05779]
[1779882037867,31.51,75722.12,0.1,-0.79394,0.00014,19.05779]
[1779882037972,31.51,75722.12,0.1,-0.79394,0.00014,19.05779]
[1779882043808,31.51,75719.57,0.1,-0.79427,0.00014,19.03899]
[1779882048843,31.51,75719.43,0.1,-0.79428,0.00014,19.03849]
[1779882050776,31.51,75718.9,0.1,-0.79435,0.00014,19.03453]
[1779882050823,31.51,75718.9,0.1,-0.79435,0.00014,19.03453]
[1779882050970,31.51,75718.9,0.1,-0.79435,0.00014,19.03453]
[1779882055892,31.51,75715.76,0.1,-0.79476,0.00013,19.01114]
[1779882060927,31.51,75715.46,0.1,-0.79479,0.00013,19.00955]
[1779882061934,31.51,75721.43,0.1,-0.79398,0.00014,19.05533]
[1779882062777,31.51,75721.43,0.1,-0.79398,0.00014,19.05533]
[1779882062828,31.51,75721.43,0.1,-0.79398,0.00014,19.05533]
[1779882062969,31.51,75721.43,0.1,-0.79398,0.00014,19.05533]
[1779882068984,31.52,75722.16,0.1,-0.79386,0.00014,19.06243]
[1779882069441,31.52,75722.16,0.1,-0.79386,0.00014,19.06243]
[1779882069473,31.52,75722.16,0.1,-0.79386,0.00014,19.06243]
[1779882069492,31.52,75722.16,0.1,-0.79386,0.00014,19.06243]
[1779882071477,31.52,75722.19,0.1,-0.79385,0.00014,19.06289]
[1779882071722,31.52,75722.19,0.1,-0.79385,0.00014,19.06289]
[1779882077145,31.52,75721.45,0.1,-0.79392,0.00014,19.05857]
[1779882077150,31.52,75721.45,0.1,-0.79392,0.00014,19.05857]
[1779882077217,31.52,75720.95,0.1,-0.79399,0.00014,19.05495]
[1779882083085,31.52,75720.77,0.1,-0.79399,0.00014,19.05491]
[1779882084095,31.52,75720.77,0.1,-0.79399,0.00014,19.05491]
[1779882084124,31.52,75720.77,0.1,-0.79399,0.00014,19.05491]
[1779882084217,31.52,75720.77,0.1,-0.79399,0.00014,19.05491]
[1779882086106,31.53,75715.95,0.1,-0.79463,0.00013,19.01862]
[1779882088141,31.53,75718.18,0.1,-0.79432,0.00014,19.03598]
[1779882088147,31.53,75718.18,0.1,-0.79432,0.00014,19.03598]
[1779882088220,31.53,75718.18,0.1,-0.79432,0.00014,19.03598]
[1779882088215,31.53,75721.82,0.1,-0.79382,0.00014,19.06415]
[1779882094162,31.53,75721.57,0.1,-0.79387,0.00014,19.05943]
[1779882095162,31.53,75721.57,0.1,-0.79387,0.00014,19.05943]
[1779882095214,31.53,75721.57,0.1,-0.79387,0.00014,19.05943]
[1779882095170,31.53,75728.03,0.1,-0.79299,0.00014,19.10913]
[1779882095477,31.53,75728.03,0.1,-0.79299,0.00014,19.10913]
[1779882099198,31.53,75717.38,0.1,-0.79442,0.00013,19.02813]
[1779882099760,31.53,75717.38,0.1,-0.79442,0.00013,19.02813]
[1779882099811,31.53,75717.38,0.1,-0.79442,0.00013,19.02813]
[1779882099970,31.53,75717.38,0.1,-0.79442,0.00013,19.02813]
[1779882100205,31.53,75713.47,0.1,-0.79495,0.00013,18.99793]
[1779882101212,31.53,75717.91,0.1,-0.79435,0.00014,19.03191]
[1779882103227,31.53,75720.76,0.1,-0.79397,0.00014,19.05363]
[1779882108261,31.53,75723.05,0.1,-0.79366,0.00014,19.07124]
[1779882110926,31.53,75725.0,0.1,-0.79339,0.00014,19.08639]
[1779882111024,31.53,75728.15,0.1,-0.79296,0.00014,19.1107]
[1779882116148,31.53,75727.69,0.1,-0.79301,0.00014,19.10783]
[1779882116462,31.53,75727.05,0.1,-0.79309,0.00014,19.10328]
[1779882116470,31.53,75727.05,0.1,-0.79309,0.00014,19.10328]
[1779882116502,31.53,75723.47,0.1,-0.79358,0.00014,19.07586]
[1779882119339,31.54,75727.47,0.1,-0.79302,0.00014,19.10714]
[1779882121109,31.54,75727.47,0.1,-0.79302,0.00014,19.10714]
[1779882121161,31.54,75727.47,0.1,-0.79302,0.00014,19.10714]
[1779882121169,31.54,75727.87,0.1,-0.79296,0.00014,19.11038]
[1779882124469,31.54,75727.6,0.1,-0.79299,0.00014,19.10882]
[1779882125383,31.54,75725.98,0.1,-0.7932,0.00014,19.09676]
[1779882126390,31.54,75719.97,0.1,-0.79401,0.00014,19.05089]
[1779882130418,31.54,75716.58,0.1,-0.79446,0.00013,19.02584]
[1779882136461,31.55,75716.49,0.1,-0.79444,0.00013,19.02664]
[1779882141500,31.55,75715.01,0.1,-0.79462,0.00013,19.01657]
[1779882146535,31.55,75717.67,0.1,-0.79424,0.00013,19.03823]
[1779882150018,31.55,75718.5,0.1,-0.79411,0.00014,19.04503]
[1779882150070,31.55,75718.5,0.1,-0.79411,0.00014,19.04503]
[1779882150119,31.55,75718.71,0.1,-0.79408,0.00014,19.04686]
[1779882153584,31.55,75711.93,0.1,-0.79501,0.00013,18.99183]
[1779882154337,31.55,75711.93,0.1,-0.79501,0.00013,18.99183]
[1779882154385,31.55,75711.93,0.1,-0.79501,0.00013,18.99183]
[1779882154922,31.55,75711.93,0.1,-0.79501,0.00013,18.99183]
[1779882155218,31.55,75711.93,0.1,-0.79501,0.00013,18.99183]
[1779882155297,31.56,75711.26,0.1,-0.7951,0.00013,18.98692]
[1779882156134,31.56,75711.26,0.1,-0.7951,0.00013,18.98692]
[1779882156284,31.56,75711.26,0.1,-0.7951,0.00013,18.98692]
[1779882161640,31.56,75712.29,0.1,-0.79493,0.00013,18.99646]
[1779882162597,31.56,75712.29,0.1,-0.79493,0.00013,18.99646]
[1779882162645,31.56,75712.29,0.1,-0.79493,0.00013,18.99646]
[1779882162719,31.56,75712.29,0.1,-0.79493,0.00013,18.99646]
[1779882163513,31.56,75711.98,0.1,-0.79496,0.00013,18.99435]
[1779882163519,31.56,75711.98,0.1,-0.79496,0.00013,18.99435]
[1779882163718,31.56,75711.98,0.1,-0.79496,0.00013,18.99435]
[1779882163818,31.56,75711.9,0.1,-0.79497,0.00013,18.994]
[1779882168064,31.56,75710.39,0.1,-0.79516,0.00013,18.98324]
[1779882168116,31.56,75710.39,0.1,-0.79516,0.00013,18.98324]
[1779882168221,31.56,75710.39,0.1,-0.79516,0.00013,18.98324]
[1779882170490,31.56,75710.53,0.1,-0.79513,0.00013,18.98515]
[1779882170512,31.56,75710.53,0.1,-0.79513,0.00013,18.98515]
[1779882170716,31.56,75710.53,0.1,-0.79513,0.00013,18.98515]
[1779882170792,31.57,75705.8,0.1,-0.79576,0.00013,18.94914]
[1779882171801,31.57,75705.8,0.1,-0.79576,0.00013,18.94914]
[1779882171853,31.57,75705.8,0.1,-0.79576,0.00013,18.94914]
[1779882171967,31.57,75705.8,0.1,-0.79576,0.00013,18.94914]
[1779882175554,31.57,75702.53,0.1,-0.79617,0.00013,18.92533]
[1779882175606,31.57,75702.53,0.1,-0.79617,0.00013,18.92533]
[1779882175720,31.57,75702.53,0.1,-0.79617,0.00013,18.92533]
[1779882176406,31.57,75702.23,0.1,-0.79621,0.00013,18.92337]
[1779882176450,31.57,75702.23,0.1,-0.79621,0.00013,18.92337]
[1779882176469,31.57,75702.23,0.1,-0.79621,0.00013,18.92337]
[1779882176746,31.57,75701.27,0.1,-0.79633,0.00013,18.91634]
[1779882181781,31.57,75702.5,0.1,-0.79613,0.00013,18.92751]
[1779882185750,31.58,75702.52,0.1,-0.79611,0.00013,18.92866]
[1779882185756,31.58,75702.52,0.1,-0.79611,0.00013,18.92866]
[1779882185970,31.58,75702.52,0.1,-0.79611,0.00013,18.92866]
[1779882188043,31.58,75702.94,0.1,-0.79604,0.00013,18.93254]
[1779882188095,31.58,75702.94,0.1,-0.79604,0.00013,18.93254]
[1779882188218,31.58,75702.94,0.1,-0.79604,0.00013,18.93254]
[1779882188355,31.58,75706.42,0.1,-0.79557,0.00013,18.95985]
[1779882188409,31.58,75706.42,0.1,-0.79557,0.00013,18.95985]
[1779882188468,31.58,75706.42,0.1,-0.79557,0.00013,18.95985]
[1779882188833,31.58,75707.31,0.1,-0.79545,0.00013,18.96667]
[1779882193868,31.58,75704.59,0.1,-0.79579,0.00013,18.94723]
[1779882194385,31.58,75704.59,0.1,-0.79579,0.00013,18.94723]
[1779882194424,31.58,75704.59,0.1,-0.79579,0.00013,18.94723]
[1779882194474,31.58,75704.59,0.1,-0.79579,0.00013,18.94723]
[1779882195616,31.58,75705.53,0.1,-0.79565,0.00013,18.95474]
[1779882195667,31.58,75705.53,0.1,-0.79565,0.00013,18.95474]
[1779882195718,31.58,75705.53,0.1,-0.79565,0.00013,18.95474]
[1779882195882,31.58,75707.45,0.1,-0.79539,0.00013,18.96976]
[1779882198127,31.58,75707.14,0.1,-0.79543,0.00013,18.96766]
[1779882198179,31.58,75707.14,0.1,-0.79543,0.00013,18.96766]
[1779882198218,31.58,75707.14,0.1,-0.79543,0.00013,18.96766]
[1779882200016,31.59,75708.21,0.1,-0.79527,0.00013,18.97643]
[1779882200071,31.59,75708.21,0.1,-0.79527,0.00013,18.97643]
[1779882200223,31.59,75708.21,0.1,-0.79527,0.00013,18.97643]
[1779882200779,31.59,75707.73,0.1,-0.79533,0.00013,18.97301]
[1779882200827,31.59,75707.73,0.1,-0.79533,0.00013,18.97301]
[1779882200966,31.59,75707.73,0.1,-0.79533,0.00013,18.97301]
[1779882201067,31.59,75709.39,0.1,-0.7951,0.00013,18.98601]
[1779882201467,31.59,75709.39,0.1,-0.7951,0.00013,18.98601]
[1779882201724,31.59,75709.39,0.1,-0.7951,0.00013,18.98601]
[1779882206959,31.59,75710.89,0.1,-0.79488,0.00013,18.99898]
[1779882210133,31.59,75709.45,0.1,-0.79506,0.00013,18.98845]
[1779882210183,31.59,75709.45,0.1,-0.79506,0.00013,18.98845]
[1779882210222,31.59,75709.45,0.1,-0.79506,0.00013,18.98845]
[1779882211102,31.59,75709.45,0.1,-0.79506,0.00013,18.98871]
[1779882211201,31.59,75715.57,0.1,-0.79426,0.00013,19.03189]
[1779882212082,31.59,75715.57,0.1,-0.79426,0.00013,19.03189]
[1779882212091,31.59,75715.57,0.1,-0.79426,0.00013,19.03189]
[1779882212388,31.59,75714.21,0.1,-0.79444,0.00013,19.0217]
[1779882212405,31.59,75714.21,0.1,-0.79444,0.00013,19.0217]
[1779882213001,31.59,75713.84,0.1,-0.79448,0.00013,19.01911]
[1779882214560,31.59,75714.19,0.1,-0.79443,0.00013,19.02203]
[1779882216400,31.6,75714.53,0.1,-0.79437,0.00013,19.02512]
[1779882216469,31.6,75714.53,0.1,-0.79437,0.00013,19.02512]
[1779882218587,31.6,75712.85,0.1,-0.79459,0.00013,19.01273]
[1779882218633,31.6,75712.85,0.1,-0.79459,0.00013,19.01273]
[1779882218723,31.6,75712.85,0.1,-0.79459,0.00013,19.01273]
[1779882219043,31.6,75712.3,0.1,-0.79466,0.00013,19.00877]
[1779882219383,31.6,75712.3,0.1,-0.79466,0.00013,19.00877]
[1779882219468,31.6,75712.3,0.1,-0.79466,0.00013,19.00877]
[1779882219551,31.6,75712.3,0.1,-0.79466,0.00013,19.00877]
[1779882220050,31.6,75707.06,0.1,-0.79536,0.00013,18.96884]
[1779882221077,31.6,75707.06,0.1,-0.79536,0.00013,18.96884]
[1779882221216,31.6,75707.06,0.1,-0.79536,0.00013,18.96884]
[1779882221321,31.6,75707.06,0.1,-0.79536,0.00013,18.96884]
[1779882221317,31.6,75706.84,0.1,-0.79539,0.00013,18.9674]
[1779882221465,31.6,75706.84,0.1,-0.79539,0.00013,18.9674]
[1779882228107,31.6,75706.9,0.1,-0.79535,0.00013,18.96962]
[1779882229630,31.6,75706.29,0.1,-0.79543,0.00013,18.96519]
[1779882229682,31.6,75706.29,0.1,-0.79543,0.00013,18.96519]
[1779882229717,31.6,75706.29,0.1,-0.79543,0.00013,18.96519]
[1779882230486,31.6,75706.47,0.1,-0.7954,0.00013,18.96682]
[1779882230510,31.6,75706.47,0.1,-0.7954,0.00013,18.96682]
[1779882230719,31.6,75706.47,0.1,-0.7954,0.00013,18.96682]
[1779882231128,31.6,75706.45,0.1,-0.7954,0.00013,18.96694]
[1779882234540,31.61,75709.55,0.1,-0.79496,0.00013,18.99146]
[1779882234579,31.61,75709.55,0.1,-0.79496,0.00013,18.99146]
[1779882234722,31.61,75709.55,0.1,-0.79496,0.00013,18.99146]
[1779882240191,31.61,75710.02,0.1,-0.79488,0.00013,18.99647]
[1779882242665,31.61,75710.23,0.1,-0.79484,0.00013,18.99853]
[1779882242717,31.61,75710.23,0.1,-0.79484,0.00013,18.99853]
[1779882242970,31.61,75710.23,0.1,-0.79484,0.00013,18.99853]
[1779882243212,31.61,75711.17,0.1,-0.79471,0.00013,19.00597]
[1779882248247,31.61,75712.22,0.1,-0.79454,0.00013,19.01519]
[1779882251509,31.62,75713.51,0.1,-0.79436,0.00013,19.02574]
[1779882251561,31.62,75713.51,0.1,-0.79436,0.00013,19.02574]
[1779882251718,31.62,75713.51,0.1,-0.79436,0.00013,19.02574]
[1779882252110,31.62,75713.51,0.1,-0.79436,0.00013,19.02574]
[1779882252162,31.62,75713.51,0.1,-0.79436,0.00013,19.02574]
[1779882252218,31.62,75713.51,0.1,-0.79436,0.00013,19.02574]
[1779882252275,31.62,75713.3,0.1,-0.79438,0.00013,19.02435]
[1779882257310,31.62,75713.56,0.1,-0.79433,0.00013,19.02738]
[1779882260081,31.62,75713.89,0.1,-0.79428,0.00013,19.03031]
[1779882260133,31.62,75713.89,0.1,-0.79428,0.00013,19.03031]
[1779882260218,31.62,75713.89,0.1,-0.79428,0.00013,19.03031]
[1779882260684,31.62,75713.89,0.1,-0.79427,0.00013,19.03051]
[1779882260722,31.62,75713.89,0.1,-0.79427,0.00013,19.03051]
[1779882260736,31.62,75713.89,0.1,-0.79427,0.00013,19.03051]
[1779882261338,31.62,75713.8,0.1,-0.79428,0.00013,19.03003]
[1779882266234,31.62,75713.82,0.1,-0.79426,0.00013,19.03119]
[1779882266373,31.62,75713.75,0.1,-0.79427,0.00013,19.03066]
[1779882266468,31.62,75713.75,0.1,-0.79427,0.00013,19.03066]
[1779882272416,31.63,75713.92,0.1,-0.79425,0.00013,19.02941]
[1779882272704,31.63,75713.92,0.1,-0.79425,0.00013,19.02941]
[1779882272719,31.63,75713.92,0.1,-0.79425,0.00013,19.02941]
[1779882274286,31.63,75714.07,0.1,-0.79423,0.00013,19.03076]
[1779882274730,31.63,75714.07,0.1,-0.79423,0.00013,19.03076]
[1779882274801,31.63,75718.98,0.1,-0.79356,0.00013,19.06849]
[1779882275495,31.63,75718.98,0.1,-0.79356,0.00013,19.06849]
[1779882275546,31.63,75718.98,0.1,-0.79356,0.00013,19.06849]
[1779882275718,31.63,75718.98,0.1,-0.79356,0.00013,19.06849]
[1779882275762,31.63,75719.97,0.1,-0.79343,0.00014,19.0762]
[1779882281884,31.63,75720.45,0.1,-0.79335,0.00014,19.0806]
[1779882281933,31.63,75720.45,0.1,-0.79335,0.00014,19.0806]
[1779882281967,31.63,75720.45,0.1,-0.79335,0.00014,19.0806]
[1779882287522,31.63,75719.99,0.1,-0.79339,0.00014,19.07815]
[1779882292557,31.63,75719.65,0.1,-0.79342,0.00013,19.07636]
[1779882293608,31.63,75719.65,0.1,-0.79342,0.00013,19.07636]
[1779882293614,31.63,75719.65,0.1,-0.79342,0.00013,19.07636]
[1779882293722,31.63,75719.65,0.1,-0.79342,0.00013,19.07636]
[1779882294346,31.63,75719.65,0.1,-0.79342,0.00013,19.07636]
[1779882294398,31.63,75719.65,0.1,-0.79342,0.00013,19.07636]
[1779882294448,31.63,75719.78,0.1,-0.7934,0.00014,19.07768]
[1779882294469,31.63,75719.78,0.1,-0.7934,0.00014,19.07768]
[1779882299606,31.64,75719.71,0.1,-0.79339,0.00013,19.07796]
[1779882304642,31.64,75720.01,0.1,-0.79334,0.00014,19.08108]
[1779882309677,31.64,75719.24,0.1,-0.79343,0.00013,19.07602]
[1779882310596,31.64,75719.24,0.1,-0.79343,0.00013,19.07602]
[1779882310648,31.64,75719.24,0.1,-0.79343,0.00013,19.07602]
[1779882310722,31.64,75719.24,0.1,-0.79343,0.00013,19.07602]
[1779882311455,31.64,75719.24,0.1,-0.79343,0.00013,19.07602]
[1779882311467,31.64,75716.88,0.1,-0.79374,0.00013,19.05815]
[1779882311506,31.64,75716.88,0.1,-0.79374,0.00013,19.05815]
[1779882311691,31.64,75715.31,0.1,-0.79395,0.00013,19.04633]
[1779882313385,31.64,75715.31,0.1,-0.79395,0.00013,19.04633]
[1779882313466,31.64,75715.31,0.1,-0.79395,0.00013,19.04633]
[1779882313705,31.64,75713.74,0.1,-0.79415,0.00013,19.03472]
[1779882318676,31.64,75713.92,0.1,-0.79412,0.00013,19.03687]
[1779882318687,31.64,75713.92,0.1,-0.79412,0.00013,19.03687]
[1779882318729,31.64,75713.92,0.1,-0.79412,0.00013,19.03687]
[1779882323776,31.65,75714.73,0.1,-0.79399,0.00013,19.04416]
[1779882325850,31.65,75714.54,0.1,-0.79401,0.00013,19.04291]
[1779882325857,31.65,75714.54,0.1,-0.79401,0.00013,19.04291]
[1779882325969,31.65,75714.54,0.1,-0.79401,0.00013,19.04291]
[1779882326676,31.65,75714.97,0.1,-0.79395,0.00013,19.04639]
[1779882326728,31.65,75714.97,0.1,-0.79395,0.00013,19.04639]
[1779882326797,31.65,75714.85,0.1,-0.79396,0.00013,19.04567]
[1779882328367,31.65,75714.85,0.1,-0.79396,0.00013,19.04567]
[1779882328721,31.65,75714.78,0.1,-0.79396,0.00013,19.04553]
[1779882334056,31.65,75713.44,0.1,-0.79416,0.00013,19.03217]
[1779882334108,31.65,75713.44,0.1,-0.79416,0.00013,19.03217]
[1779882334217,31.65,75713.44,0.1,-0.79416,0.00013,19.03217]
[1779882334319,31.65,75713.57,0.1,-0.79414,0.00013,19.03337]
[1779882337813,31.65,75713.65,0.1,-0.79412,0.00013,19.03439]
[1779882337864,31.65,75713.65,0.1,-0.79412,0.00013,19.03439]
[1779882337967,31.65,75713.65,0.1,-0.79412,0.00013,19.03439]
[1779882341074,31.65,75712.95,0.1,-0.7942,0.00013,19.02985]
[1779882341126,31.65,75712.95,0.1,-0.7942,0.00013,19.02985]
[1779882341221,31.65,75712.95,0.1,-0.7942,0.00013,19.02985]
[1779882341318,31.66,75713.21,0.1,-0.79416,0.00013,19.03204]
[1779882343253,31.66,75712.69,0.1,-0.79422,0.00013,19.02827]
[1779882343474,31.66,75712.69,0.1,-0.79422,0.00013,19.02827]
[1779882343545,31.66,75712.65,0.1,-0.79423,0.00013,19.02817]
[1779882346721,31.66,75712.15,0.1,-0.79428,0.00013,19.02498]
[1779882349200,31.66,75710.9,0.1,-0.79444,0.00013,19.01585]
[1779882349221,31.66,75710.9,0.1,-0.79444,0.00013,19.01585]
[1779882349234,31.66,75710.9,0.1,-0.79444,0.00013,19.01585]
[1779882349293,31.66,75710.54,0.1,-0.79449,0.00013,19.01331]
[1779882353316,31.66,75710.18,0.1,-0.79452,0.00013,19.01122]
[1779882353395,31.66,75710.18,0.1,-0.79452,0.00013,19.01122]
[1779882353466,31.66,75710.18,0.1,-0.79452,0.00013,19.01122]
[1779882354443,31.66,75710.62,0.1,-0.79446,0.00013,19.01479]
[1779882354466,31.66,75710.62,0.1,-0.79446,0.00013,19.01479]
[1779882354470,31.66,75710.62,0.1,-0.79445,0.00013,19.01522]
[1779882359812,31.66,75708.7,0.1,-0.79469,0.00013,19.00143]
[1779882359864,31.66,75708.7,0.1,-0.79469,0.00013,19.00143]
[1779882359966,31.66,75708.7,0.1,-0.79469,0.00013,19.00143]
[1779882360225,31.66,75708.7,0.1,-0.79469,0.00013,19.00143]
[1779882360278,31.66,75708.7,0.1,-0.79469,0.00013,19.00143]
[1779882360467,31.66,75708.7,0.1,-0.79469,0.00013,19.00143]
[1779882360327,31.66,75704.67,0.1,-0.79523,0.00013,18.97085]
[1779882364732,31.67,75702.82,0.1,-0.79546,0.00013,18.95762]
[1779882364969,31.67,75702.82,0.1,-0.79546,0.00013,18.95762]
[1779882365072,31.67,75697.87,0.1,-0.79612,0.00013,18.91986]
[1779882365560,31.67,75697.87,0.1,-0.79612,0.00013,18.91986]
[1779882365723,31.67,75697.87,0.1,-0.79612,0.00013,18.91986]
[1779882366022,31.67,75697.87,0.1,-0.79612,0.00013,18.91986]
[1779882366079,31.67,75698.45,0.1,-0.79604,0.00013,18.92446]
[1779882368376,31.67,75698.15,0.1,-0.79608,0.00013,18.92231]
[1779882369100,31.67,75691.58,0.1,-0.79695,0.00013,18.8723]
[1779882369630,31.67,75691.58,0.1,-0.79695,0.00013,18.8723]
[1779882369723,31.67,75691.58,0.1,-0.79695,0.00013,18.8723]
[1779882369910,31.67,75691.58,0.1,-0.79695,0.00013,18.8723]
[1779882370107,31.67,75685.26,0.1,-0.7978,0.00013,18.824]
[1779882373128,31.67,75690.36,0.1,-0.79711,0.00013,18.86342]
[1779882373539,31.67,75690.36,0.1,-0.79711,0.00013,18.86342]
[1779882373591,31.67,75690.36,0.1,-0.79711,0.00013,18.86342]
[1779882373717,31.67,75690.36,0.1,-0.79711,0.00013,18.86342]
[1779882374135,31.67,75691.08,0.1,-0.79701,0.00013,18.869]
[1779882377156,31.67,75697.13,0.1,-0.7962,0.00013,18.91575]
[1779882377675,31.67,75697.13,0.1,-0.7962,0.00013,18.91575]
[1779882377718,31.67,75697.13,0.1,-0.7962,0.00013,18.91575]
[1779882377727,31.67,75697.13,0.1,-0.7962,0.00013,18.91575]
[1779882378163,31.67,75697.82,0.1,-0.7961,0.00013,18.92132]
[1779882383198,31.68,75697.9,0.1,-0.79606,0.00013,18.92336]
[1779882388263,31.68,75695.58,0.1,-0.79635,0.00013,18.90656]
[1779882388307,31.68,75695.58,0.1,-0.79635,0.00013,18.90656]
[1779882388472,31.68,75695.58,0.1,-0.79635,0.00013,18.90656]
[1779882388475,31.68,75695.32,0.1,-0.79639,0.00013,18.90476]
[1779882391757,31.68,75695.46,0.1,-0.79639,0.00013,18.90245]
[1779882391966,31.68,75695.46,0.1,-0.79639,0.00013,18.90245]
[1779882392261,31.68,75695.55,0.1,-0.79637,0.00013,18.90333]
[1779882397296,31.68,75695.63,0.1,-0.79633,0.00013,18.90547]
[1779882400852,31.69,75694.55,0.1,-0.79646,0.00013,18.89813]
[1779882400904,31.69,75694.55,0.1,-0.79646,0.00013,18.89813]
[1779882400971,31.69,75694.55,0.1,-0.79646,0.00013,18.89813]
[1779882401325,31.69,75694.63,0.1,-0.79644,0.00013,18.89905]
[1779882406286,31.69,75693.85,0.1,-0.79653,0.00013,18.89434]
[1779882406329,31.69,75693.85,0.1,-0.79653,0.00013,18.89434]
[1779882406473,31.69,75693.85,0.1,-0.79653,0.00013,18.89434]
[1779882406543,31.69,75693.63,0.1,-0.79654,0.00013,18.89329]
[1779882412402,31.69,75695.18,0.1,-0.79631,0.00013,18.90672]
[1779882414225,31.69,75695.18,0.1,-0.79631,0.00013,18.90672]
[1779882414275,31.69,75695.18,0.1,-0.79631,0.00013,18.90672]
[1779882414479,31.69,75695.18,0.1,-0.79631,0.00013,18.90672]
[1779882414482,31.7,75695.27,0.1,-0.79629,0.00013,18.90801]
[1779882415294,31.7,75695.27,0.1,-0.79629,0.00013,18.90801]
[1779882416723,31.7,75698.36,0.1,-0.79586,0.00013,18.93223]
[1779882417437,31.7,75698.93,0.1,-0.79578,0.00013,18.93687]
[1779882422473,31.7,75698.85,0.1,-0.79577,0.00013,18.93757]
[1779882423359,31.7,75698.85,0.1,-0.79577,0.00013,18.93757]
[1779882423436,31.7,75698.85,0.1,-0.79577,0.00013,18.93757]
[1779882423472,31.7,75698.85,0.1,-0.79577,0.00013,18.93757]
[1779882423567,31.7,75701.47,0.1,-0.79541,0.00013,18.95812]
[1779882429523,31.7,75701.56,0.1,-0.79537,0.00013,18.96]
[1779882435564,31.71,75700.97,0.1,-0.79542,0.00013,18.95722]
[1779882436538,31.71,75700.97,0.1,-0.79542,0.00013,18.95722]
[1779882436587,31.71,75700.97,0.1,-0.79542,0.00013,18.95722]
[1779882436571,31.71,75699.01,0.1,-0.79568,0.00013,18.94252]
[1779882436724,31.71,75699.01,0.1,-0.79568,0.00013,18.94252]
[1779882437578,31.71,75698.11,0.1,-0.79579,0.00013,18.93594]
[1779882443248,31.71,75695.75,0.1,-0.79609,0.00013,18.91907]
[1779882443254,31.71,75695.75,0.1,-0.79609,0.00013,18.91907]
[1779882443471,31.71,75695.75,0.1,-0.79609,0.00013,18.91907]
[1779882443511,31.71,75696.05,0.1,-0.79604,0.00013,18.92168]
[1779882448783,31.72,75695.6,0.1,-0.79607,0.00013,18.91983]
[1779882448835,31.72,75695.6,0.1,-0.79607,0.00013,18.91983]
[1779882448884,31.72,75692.92,0.1,-0.79643,0.00013,18.89966]
[1779882450666,31.72,75693.17,0.1,-0.79639,0.00013,18.90191]
[1779882450717,31.72,75693.17,0.1,-0.79639,0.00013,18.90191]
[1779882450907,31.72,75690.3,0.1,-0.79676,0.00013,18.8803]
[1779882451676,31.72,75687.22,0.1,-0.7972,0.00013,18.85315]
[1779882457718,31.73,75686.1,0.1,-0.7973,0.00013,18.84692]
[1779882462753,31.73,75685.69,0.1,-0.79733,0.00013,18.8456]
[1779882467788,31.73,75685.44,0.1,-0.79734,0.00013,18.84494]
[1779882472824,31.74,75684.72,0.1,-0.79741,0.00013,18.84068]
[1779882473831,31.74,75680.67,0.1,-0.79794,0.00013,18.80994]
[1779882474838,31.74,75676.93,0.1,-0.79844,0.00013,18.7816]
[1779882479873,31.74,75682.38,0.1,-0.79768,0.00013,18.82498]
[1779882483900,31.74,75689.11,0.1,-0.79677,0.00013,18.87756]
[1779882488936,31.75,75689.86,0.1,-0.79664,0.00013,18.88452]
[1779882491957,31.75,75686.73,0.1,-0.79705,0.00013,18.8612]
[1779882497999,31.75,75687.13,0.1,-0.79697,0.00013,18.86595]
[1779882504041,31.76,75687.8,0.1,-0.79684,0.00013,18.87315]
[1779882508071,31.76,75684.76,0.1,-0.79722,0.00013,18.85129]
[1779882513106,31.77,75684.48,0.1,-0.79725,0.00013,18.84706]
[1779882518142,31.77,75684.49,0.1,-0.79722,0.00013,18.84898]
[1779882523177,31.77,75685.29,0.1,-0.79708,0.00013,18.85688]
[1779882528212,31.78,75684.48,0.1,-0.79716,0.00013,18.85244]
[1779882533247,31.78,75670.01,0.1,-0.79905,0.00013,18.74316]
[1779882534254,31.78,75659.18,0.1,-0.80048,0.00013,18.66056]
[1779882535261,31.78,75657.04,0.1,-0.80075,0.00013,18.64443]
[1779882537223,31.78,75658.89,0.1,-0.8005,0.00013,18.65891]
[1779882537622,31.78,75658.89,0.1,-0.8005,0.00013,18.65891]
[1779882537654,31.78,75662.73,0.1,-0.79999,0.00013,18.68885]
[1779882539290,31.78,75666.18,0.1,-0.79953,0.00013,18.71549]
[1779882540297,31.79,75673.67,0.1,-0.79853,0.00013,18.77301]
[1779882541304,31.79,75677.54,0.1,-0.79802,0.00013,18.80273]
[1779882543246,31.79,75677.63,0.1,-0.798,0.00013,18.80367]
[1779882543318,31.79,75677.72,0.1,-0.79799,0.00013,18.80445]
[1779882549360,31.79,75679.29,0.1,-0.79777,0.00013,18.81705]
[1779882553231,31.79,75680.07,0.1,-0.79766,0.00013,18.82337]
[1779882558423,31.79,75676.85,0.1,-0.79808,0.00013,18.79922]
[1779882563458,31.79,75676.36,0.1,-0.79813,0.00013,18.79599]
[1779882565228,31.79,75675.26,0.1,-0.79828,0.00013,18.78768]
[1779882570508,31.79,75673.71,0.1,-0.79847,0.00013,18.77654]
[1779882575542,31.79,75673.76,0.1,-0.79848,0.00013,18.7736]
[1779882579219,31.8,75675.07,0.1,-0.7983,0.00013,18.78415]
[1779882579571,31.8,75675.16,0.1,-0.79828,0.00013,18.78512]
[1779882584606,31.8,75674.81,0.1,-0.79832,0.00013,18.78315]
[1779882589641,31.8,75675.05,0.1,-0.79828,0.00013,18.78549]
[1779882595683,31.8,75674.54,0.1,-0.79833,0.00013,18.78221]
[1779882600718,31.8,75674.09,0.1,-0.79838,0.00013,18.77941]
[1779882601725,31.8,75677.79,0.1,-0.79789,0.00013,18.80788]
[1779882606761,31.8,75676.95,0.1,-0.79799,0.00013,18.80193]
[1779882611799,31.8,75677.29,0.1,-0.79794,0.00013,18.80495]
[1779882616839,31.81,75676.66,0.1,-0.79801,0.00013,18.80058]
[1779882621874,31.81,75674.69,0.1,-0.79827,0.00013,18.78601]
[1779882629930,31.81,75674.95,0.1,-0.79822,0.00013,18.78885]
[1779882634965,31.81,75674.86,0.1,-0.79825,0.00013,18.78475]
[1779882641007,31.81,75674.2,0.1,-0.79832,0.00013,18.78039]
[1779882646768,31.81,75675.06,0.1,-0.7982,0.00013,18.7874]
[1779882646969,31.81,75675.0,0.1,-0.79821,0.00013,18.78705]
[1779882647049,31.81,75681.85,0.1,-0.79729,0.00013,18.83961]
[1779882648057,31.81,75684.69,0.1,-0.79691,0.00013,18.86148]
[1779882649063,31.81,75684.57,0.1,-0.79692,0.00013,18.86075]
[1779882651077,31.82,75684.39,0.1,-0.79694,0.00013,18.85974]
[1779882652084,31.82,75684.64,0.1,-0.7969,0.00013,18.86184]
[1779882655105,31.82,75683.86,0.1,-0.797,0.00013,18.85645]
[1779882658126,31.82,75683.82,0.1,-0.79699,0.00013,18.85674]
[1779882660142,31.82,75683.29,0.1,-0.79706,0.00013,18.85305]
[1779882661368,31.82,75683.29,0.1,-0.79706,0.00013,18.85305]
[1779882667190,31.82,75682.58,0.1,-0.79713,0.00013,18.84895]
[1779882670210,31.82,75678.81,0.1,-0.79762,0.00013,18.82075]
[1779882675246,31.83,75678.95,0.1,-0.79758,0.00013,18.82299]
[1779882680281,31.83,75679.55,0.1,-0.79748,0.00013,18.82862]
[1779882685316,31.83,75675.21,0.1,-0.79804,0.00013,18.79655]
[1779882690350,31.83,75676.71,0.1,-0.79782,0.00013,18.80918]
[1779882693372,31.84,75679.63,0.1,-0.79745,0.00013,18.82816]
[1779882698407,31.84,75678.41,0.1,-0.79759,0.00013,18.81985]
[1779882703443,31.84,75678.56,0.1,-0.79755,0.00013,18.82202]
[1779882708477,31.84,75678.28,0.1,-0.79757,0.00013,18.8209]
[1779882713513,31.85,75678.47,0.1,-0.79753,0.00013,18.82336]
[1779882718548,31.85,75679.25,0.1,-0.79741,0.00013,18.83029]
[1779882719555,31.85,75686.94,0.1,-0.79638,0.00013,18.88907]
[1779882720562,31.85,75688.82,0.1,-0.79613,0.00013,18.90366]
[1779882721569,31.85,75688.25,0.1,-0.7962,0.00013,18.89959]
[1779882724591,31.85,75687.61,0.1,-0.79627,0.00013,18.89552]
[1779882725597,31.85,75688.67,0.1,-0.79612,0.00013,18.90386]
[1779882727611,31.85,75689.24,0.1,-0.79604,0.00013,18.90871]
[1779882730632,31.85,75688.82,0.1,-0.79608,0.00013,18.90627]
[1779882731639,31.86,75689.27,0.1,-0.79601,0.00013,18.90995]
[1779882736674,31.86,75689.24,0.1,-0.796,0.00013,18.91095]
[1779882739695,31.86,75688.88,0.1,-0.79603,0.00013,18.90894]
[1779882744730,31.86,75688.82,0.1,-0.79602,0.00013,18.90968]
[1779882749765,31.87,75688.9,0.1,-0.79598,0.00013,18.91148]
[1779882751780,31.87,75688.43,0.1,-0.79607,0.00013,18.90443]
[1779882753794,31.87,75688.84,0.1,-0.79601,0.00013,18.90802]
[1779882759836,31.87,75688.91,0.1,-0.79597,0.00013,18.90997]
[1779882765878,31.88,75688.56,0.1,-0.79599,0.00013,18.90892]
[1779882766885,31.88,75687.45,0.1,-0.79613,0.00013,18.90071]
[1779882771920,31.88,75687.28,0.1,-0.79613,0.00013,18.90061]
[1779882772927,31.88,75686.46,0.1,-0.79624,0.00013,18.89461]
[1779882774941,31.88,75686.75,0.1,-0.79619,0.00013,18.89714]
[1779882777963,31.88,75686.28,0.1,-0.79625,0.00013,18.8939]
[1779882780984,31.88,75686.52,0.1,-0.79621,0.00013,18.89607]
[1779882781991,31.88,75687.0,0.1,-0.79615,0.00013,18.89979]
[1779882784007,31.88,75687.23,0.1,-0.79611,0.00013,18.90181]
[1779882787026,31.88,75687.54,0.1,-0.79606,0.00013,18.90477]
[1779882789040,31.88,75687.03,0.1,-0.79612,0.00013,18.90129]
[1779882790047,31.89,75687.4,0.1,-0.79607,0.00013,18.9043]
[1779882791054,31.89,75682.98,0.1,-0.79665,0.00013,18.87075]
[1779882793070,31.89,75679.85,0.1,-0.79706,0.00013,18.84716]
[1779882794075,31.89,75669.82,0.1,-0.79839,0.00013,18.7709]
[1779882795082,31.89,75668.14,0.1,-0.79861,0.00013,18.75832]
[1779882800117,31.89,75666.78,0.1,-0.79877,0.00013,18.74924]
[1779882804540,31.89,75666.92,0.1,-0.79873,0.00013,18.75111]
[1779882810187,31.9,75673.24,0.1,-0.79787,0.00013,18.80098]
[1779882815222,31.9,75672.24,0.1,-0.79801,0.00013,18.79044]
[1779882820257,31.9,75672.56,0.1,-0.79795,0.00013,18.79394]
[1779882825292,31.9,75671.5,0.1,-0.79807,0.00013,18.78693]
[1779882829321,31.91,75663.24,0.1,-0.79914,0.00013,18.72486]
[1779882834355,31.91,75663.06,0.1,-0.79915,0.00013,18.72479]
[1779882839391,31.91,75664.1,0.1,-0.79898,0.00013,18.73413]
[1779882844426,31.91,75664.92,0.1,-0.79885,0.00013,18.74167]
[1779882849461,31.92,75664.49,0.1,-0.79889,0.00013,18.73965]
[1779882854496,31.92,75663.49,0.1,-0.799,0.00013,18.733]
[1779882856510,31.92,75659.78,0.1,-0.79948,0.00013,18.70496]
[1779882861721,31.92,75659.41,0.1,-0.79952,0.00013,18.70272]
[1779882867587,31.92,75655.91,0.1,-0.79996,0.00013,18.67721]
[1779882872625,31.93,75657.52,0.1,-0.79977,0.00013,18.68635]
[1779882877659,31.93,75656.86,0.1,-0.79984,0.00013,18.68208]
[1779882882695,31.93,75656.21,0.1,-0.79991,0.00013,18.67791]
[1779882883230,31.93,75656.21,0.1,-0.79991,0.00013,18.67791]
[1779882883281,31.93,75656.21,0.1,-0.79991,0.00013,18.67791]
[1779882883702,31.93,75655.87,0.1,-0.79995,0.00013,18.67548]
[1779882884708,31.93,75655.05,0.1,-0.80006,0.00013,18.66938]
[1779882889744,31.93,75655.04,0.1,-0.80004,0.00013,18.67013]
[1779882893772,31.93,75655.5,0.1,-0.79997,0.00013,18.67428]
[1779882894778,31.93,75656.4,0.1,-0.79985,0.00013,18.68129]
[1779882895786,31.94,75655.59,0.1,-0.79996,0.00013,18.67526]
[1779882898807,31.94,75649.79,0.1,-0.80071,0.00013,18.63147]
[1779882899814,31.94,75647.7,0.1,-0.80098,0.00013,18.61572]
[1779882900820,31.94,75646.09,0.1,-0.80119,0.00013,18.60365]
[1779882905856,31.94,75643.54,0.1,-0.8015,0.00013,18.5854]
[1779882911898,31.94,75643.72,0.1,-0.80145,0.00013,18.58824]
[1779882916933,31.95,75642.5,0.1,-0.80159,0.00013,18.58015]
[1779882921968,31.95,75642.29,0.1,-0.80159,0.00013,18.57979]
[1779882927003,31.95,75642.15,0.1,-0.80159,0.00013,18.57997]
[1779882935060,31.96,75642.58,0.1,-0.80152,0.00013,18.58153]
[1779882940095,31.96,75642.77,0.1,-0.80148,0.00013,18.58423]
[1779882942110,31.96,75646.61,0.1,-0.80096,0.00013,18.61401]
[1779882947145,31.96,75646.87,0.1,-0.80091,0.00013,18.61706]
[1779882948152,31.96,75653.54,0.1,-0.80003,0.00013,18.66811]
[1779882949160,31.96,75655.75,0.1,-0.79974,0.00013,18.68508]
[1779882950187,31.96,75656.33,0.1,-0.79966,0.00013,18.68963]
[1779882950866,31.96,75656.33,0.1,-0.79966,0.00013,18.68963]
[1779882951158,31.96,75656.33,0.1,-0.79966,0.00013,18.68963]
[1779882951191,31.97,75651.78,0.1,-0.80026,0.00013,18.65509]
[1779882952198,31.97,75651.31,0.1,-0.80032,0.00013,18.65167]
[1779882953205,31.97,75652.11,0.1,-0.80021,0.00013,18.65793]
[1779882954212,31.97,75656.17,0.1,-0.79967,0.00013,18.68901]
[1779882954329,31.97,75656.17,0.1,-0.79967,0.00013,18.68901]
[1779882955219,31.97,75655.52,0.1,-0.79976,0.00013,18.68418]
[1779882961261,31.97,75655.22,0.1,-0.79978,0.00013,18.68266]
[1779882962262,31.97,75655.22,0.1,-0.79978,0.00013,18.68266]
[1779882962268,31.97,75654.58,0.1,-0.79986,0.00013,18.67791]
[1779882965298,31.97,75655.3,0.1,-0.79976,0.00013,18.6838]
[1779882966304,31.97,75656.45,0.1,-0.79961,0.00013,18.69268]
[1779882968318,31.97,75658.69,0.1,-0.79931,0.00013,18.71013]
[1779882969325,31.97,75661.32,0.1,-0.79896,0.00013,18.7304]
[1779882970332,31.97,75663.86,0.1,-0.79862,0.00013,18.74995]
[1779882971339,31.97,75665.17,0.1,-0.79844,0.00013,18.76012]
[1779882973007,31.97,75669.09,0.1,-0.79792,0.00013,18.79025]
[1779882974006,31.97,75672.8,0.1,-0.79742,0.00013,18.81872]
[1779882974967,31.97,75671.59,0.1,-0.79758,0.00013,18.8098]
[1779882978668,31.98,75671.48,0.1,-0.79758,0.00013,18.80978]
[1779882978717,31.98,75671.48,0.1,-0.79758,0.00013,18.80978]
[1779882978728,31.98,75671.48,0.1,-0.79758,0.00013,18.80978]
[1779882978818,31.98,75671.63,0.1,-0.79755,0.00013,18.81119]
[1779882979834,31.98,75671.63,0.1,-0.79755,0.00013,18.81119]
[1779882979969,31.98,75671.63,0.1,-0.79755,0.00013,18.81119]
[1779882980067,31.98,75672.39,0.1,-0.79745,0.00013,18.81723]
[1779882980402,31.98,75669.91,0.1,-0.79777,0.00013,18.79866]
[1779882981409,31.98,75669.11,0.1,-0.79787,0.00013,18.79287]
[1779882984670,31.98,75672.51,0.1,-0.7974,0.00013,18.81956]
[1779882985437,31.98,75673.37,0.1,-0.79729,0.00013,18.82634]
[1779882986421,31.98,75673.37,0.1,-0.79729,0.00013,18.82634]
[1779882986469,31.98,75673.37,0.1,-0.79729,0.00013,18.82634]
[1779882986717,31.98,75673.37,0.1,-0.79729,0.00013,18.82634]
[1779882986818,31.98,75673.62,0.1,-0.79725,0.00013,18.82849]
[1779882989465,31.98,75672.61,0.1,-0.79737,0.00013,18.82157]
[1779882990472,31.98,75669.08,0.1,-0.79783,0.00013,18.79502]
[1779882995507,31.99,75668.65,0.1,-0.79789,0.00013,18.78926]
[1779883000541,31.99,75667.38,0.1,-0.79803,0.00013,18.78106]
[1779883001983,31.99,75667.38,0.1,-0.79803,0.00013,18.78106]
[1779883002035,31.99,75667.38,0.1,-0.79803,0.00013,18.78106]
[1779883002216,31.99,75667.38,0.1,-0.79803,0.00013,18.78106]
[1779883002136,31.99,75667.36,0.1,-0.79802,0.00013,18.7815]
[1779883007592,32.0,75667.06,0.1,-0.79804,0.00013,18.78069]
[1779883012436,32.0,75667.07,0.1,-0.79802,0.00013,18.78193]
[1779883012468,32.0,75667.07,0.1,-0.79802,0.00013,18.78193]
[1779883012555,32.0,75667.07,0.1,-0.79802,0.00013,18.78193]
[1779883013260,32.0,75667.07,0.1,-0.79802,0.00013,18.78193]
[1779883012656,32.0,75667.07,0.1,-0.79801,0.00013,18.78221]
[1779883013467,32.0,75667.07,0.1,-0.79801,0.00013,18.78221]
[1779883013633,32.0,75667.06,0.1,-0.79801,0.00013,18.78242]
[1779883020685,32.01,75666.47,0.1,-0.79805,0.00013,18.77992]
[1779883024144,32.01,75666.46,0.1,-0.79804,0.00013,18.78041]
[1779883024189,32.01,75666.46,0.1,-0.79804,0.00013,18.78041]
[1779883024216,32.01,75666.46,0.1,-0.79804,0.00013,18.78041]
[1779883024291,32.01,75665.94,0.1,-0.7981,0.00013,18.77702]
[1779883026731,32.01,75664.63,0.1,-0.79826,0.00013,18.76764]
[1779883031766,32.01,75662.98,0.1,-0.79845,0.00013,18.75658]
[1779883032773,32.01,75661.14,0.1,-0.79869,0.00013,18.74291]
[1779883034211,32.01,75661.14,0.1,-0.79869,0.00013,18.74291]
[1779883034214,32.01,75661.14,0.1,-0.79869,0.00013,18.74291]
[1779883033780,32.01,75660.44,0.1,-0.79878,0.00013,18.73791]
[1779883034479,32.01,75660.44,0.1,-0.79878,0.00013,18.73791]
[1779883034787,32.01,75660.82,0.1,-0.79872,0.00013,18.74112]
[1779883035793,32.02,75661.42,0.1,-0.79864,0.00013,18.746]
[1779883037808,32.02,75662.12,0.1,-0.79853,0.00013,18.75194]
[1779883038690,32.02,75662.12,0.1,-0.79853,0.00013,18.75194]
[1779883038718,32.02,75662.12,0.1,-0.79853,0.00013,18.75194]
[1779883038736,32.02,75662.12,0.1,-0.79853,0.00013,18.75194]
[1779883038815,32.02,75661.09,0.1,-0.79866,0.00013,18.74442]
[1779883043849,32.02,75660.68,0.1,-0.79869,0.00013,18.74289]
[1779883047756,32.02,75660.2,0.1,-0.79873,0.00013,18.7402]
[1779883047808,32.02,75660.2,0.1,-0.79873,0.00013,18.7402]
[1779883047967,32.02,75660.2,0.1,-0.79873,0.00013,18.7402]
[1779883048068,32.02,75660.23,0.1,-0.79872,0.00013,18.74075]
[1779883049314,32.02,75660.23,0.1,-0.79872,0.00013,18.74075]
[1779883048885,32.03,75662.39,0.1,-0.79843,0.00013,18.75747]
[1779883049469,32.03,75662.39,0.1,-0.79843,0.00013,18.75747]
[1779883049892,32.03,75660.0,0.1,-0.79874,0.00013,18.73962]
[1779883050899,32.03,75652.7,0.1,-0.7997,0.00013,18.68434]
[1779883051905,32.03,75652.27,0.1,-0.79978,0.00013,18.67736]
[1779883052913,32.03,75653.08,0.1,-0.79967,0.00013,18.68377]
[1779883053326,32.03,75653.08,0.1,-0.79967,0.00013,18.68377]
[1779883053378,32.03,75653.08,0.1,-0.79967,0.00013,18.68377]
[1779883053467,32.03,75653.08,0.1,-0.79967,0.00013,18.68377]
[1779883053920,32.03,75652.32,0.1,-0.79977,0.00013,18.67823]
[1779883058955,32.03,75651.83,0.1,-0.79981,0.00013,18.67573]
[1779883059962,32.03,75649.86,0.1,-0.80006,0.00013,18.66084]
[1779883060596,32.03,75649.86,0.1,-0.80006,0.00013,18.66084]
[1779883060648,32.03,75649.86,0.1,-0.80006,0.00013,18.66084]
[1779883060717,32.03,75649.86,0.1,-0.80006,0.00013,18.66084]
[1779883060969,32.03,75649.76,0.1,-0.80008,0.00013,18.66018]
[1779883063990,32.03,75649.33,0.1,-0.80013,0.00013,18.65721]
[1779883067011,32.03,75648.33,0.1,-0.80024,0.00013,18.65036]
[1779883072046,32.04,75648.01,0.1,-0.80026,0.00013,18.64922]
[1779883073052,32.04,75647.9,0.1,-0.80027,0.00013,18.64864]
[1779883074060,32.04,75647.6,0.1,-0.80031,0.00013,18.64662]
[1779883074889,32.04,75647.6,0.1,-0.80031,0.00013,18.64662]
[1779883074940,32.04,75647.6,0.1,-0.80031,0.00013,18.64662]
[1779883074968,32.04,75647.6,0.1,-0.80031,0.00013,18.64662]
[1779883075067,32.04,75647.42,0.1,-0.80033,0.00013,18.64551]
[1779883076074,32.04,75650.31,0.1,-0.79994,0.00013,18.66774]
[1779883077081,32.04,75650.66,0.1,-0.79989,0.00013,18.67066]
[1779883078088,32.04,75650.14,0.1,-0.79996,0.00013,18.66694]
[1779883079095,32.04,75649.74,0.1,-0.80001,0.00013,18.66412]
[1779883084129,32.04,75649.84,0.1,-0.79997,0.00013,18.66605]
[1779883090172,32.05,75650.24,0.1,-0.79989,0.00013,18.67048]
[1779883091179,32.05,75649.9,0.1,-0.79994,0.00013,18.66813]
[1779883091907,32.05,75649.9,0.1,-0.79994,0.00013,18.66813]
[1779883091958,32.05,75649.9,0.1,-0.79994,0.00013,18.66813]
[1779883091972,32.05,75649.9,0.1,-0.79994,0.00013,18.66813]
[1779883092186,32.05,75649.93,0.1,-0.79993,0.00013,18.66859]
[1779883100241,32.05,75649.8,0.1,-0.79991,0.00013,18.66967]
[1779883101249,32.05,75649.16,0.1,-0.79999,0.00013,18.66504]
[1779883103849,32.05,75649.11,0.1,-0.79999,0.00013,18.66512]
[1779883103901,32.05,75649.11,0.1,-0.79999,0.00013,18.66512]
[1779883103970,32.05,75649.11,0.1,-0.79999,0.00013,18.66512]
[1779883104270,32.06,75648.84,0.1,-0.80002,0.00013,18.66331]
[1779883106331,32.06,75648.82,0.1,-0.80001,0.00013,18.66339]
[1779883106469,32.06,75648.67,0.1,-0.80003,0.00013,18.66249]
[1779883107232,32.06,75648.67,0.1,-0.80003,0.00013,18.66272]
[1779883114340,32.06,75648.48,0.1,-0.80005,0.00013,18.65896]
[1779883115346,32.06,75646.57,0.1,-0.8003,0.00013,18.64468]
[1779883115851,32.06,75646.57,0.1,-0.8003,0.00013,18.64468]
[1779883115903,32.06,75646.57,0.1,-0.8003,0.00013,18.64468]
[1779883115970,32.06,75646.57,0.1,-0.8003,0.00013,18.64468]
[1779883116354,32.06,75646.71,0.1,-0.80027,0.00013,18.646]
[1779883117361,32.06,75646.89,0.1,-0.80025,0.00013,18.64762]
[1779883118368,32.06,75647.18,0.1,-0.8002,0.00013,18.65007]
[1779883119375,32.06,75646.88,0.1,-0.80024,0.00013,18.64803]
[1779883120382,32.06,75646.69,0.1,-0.80026,0.00013,18.64684]
[1779883121389,32.06,75646.42,0.1,-0.80029,0.00013,18.64503]
[1779883122396,32.07,75646.69,0.1,-0.80025,0.00013,18.64733]
[1779883124410,32.07,75646.88,0.1,-0.80022,0.00013,18.64927]
[1779883127432,32.07,75646.6,0.1,-0.80024,0.00013,18.64786]
[1779883131127,32.07,75643.25,0.1,-0.80067,0.00013,18.62275]
[1779883131179,32.07,75643.25,0.1,-0.80067,0.00013,18.62275]
[1779883131219,32.07,75643.25,0.1,-0.80067,0.00013,18.62275]
[1779883131317,32.07,75641.24,0.1,-0.80093,0.00013,18.60774]
[1779883136494,32.07,75642.65,0.1,-0.80073,0.00013,18.61921]
[1779883137631,32.07,75642.65,0.1,-0.80073,0.00013,18.61921]
[1779883137683,32.07,75642.65,0.1,-0.80073,0.00013,18.61921]
[1779883137720,32.07,75642.65,0.1,-0.80073,0.00013,18.61921]
[1779883137728,32.07,75643.08,0.1,-0.80068,0.00013,18.6226]
[1779883143543,32.07,75642.68,0.1,-0.80071,0.00013,18.62029]
[1779883145479,32.07,75642.78,0.1,-0.8007,0.00013,18.62118]
[1779883145523,32.07,75642.78,0.1,-0.8007,0.00013,18.62118]
[1779883145722,32.07,75642.78,0.1,-0.8007,0.00013,18.62118]
[1779883145819,32.07,75642.75,0.1,-0.8007,0.00013,18.62108]
[1779883151599,32.08,75642.93,0.1,-0.80066,0.00013,18.62322]
[1779883152580,32.08,75642.93,0.1,-0.80066,0.00013,18.62322]
[1779883152632,32.08,75642.93,0.1,-0.80066,0.00013,18.62322]
[1779883152726,32.08,75642.93,0.1,-0.80066,0.00013,18.62322]
[1779883152796,32.08,75642.06,0.1,-0.80077,0.00013,18.61674]
[1779883158648,32.08,75642.16,0.1,-0.80075,0.00013,18.61828]
[1779883164690,32.08,75642.65,0.1,-0.80067,0.00013,18.62279]
[1779883169305,32.08,75642.7,0.1,-0.80066,0.00013,18.62356]
[1779883169357,32.08,75642.7,0.1,-0.80066,0.00013,18.62356]
[1779883169317,32.08,75643.52,0.1,-0.80054,0.00013,18.63004]
[1779883169473,32.08,75643.52,0.1,-0.80054,0.00013,18.63004]
[1779883169727,32.08,75642.84,0.1,-0.80063,0.00013,18.62487]
[1779883174762,32.08,75641.42,0.1,-0.80084,0.00013,18.6108]
[1779883175602,32.08,75641.42,0.1,-0.80084,0.00013,18.6108]
[1779883175654,32.08,75641.42,0.1,-0.80084,0.00013,18.6108]
[1779883175718,32.08,75641.42,0.1,-0.80084,0.00013,18.6108]
[1779883175769,32.08,75641.99,0.1,-0.80076,0.00013,18.61528]
[1779883180806,32.08,75643.27,0.1,-0.80058,0.00013,18.62569]
[1779883185841,32.09,75643.44,0.1,-0.80055,0.00013,18.6276]
[1779883190876,32.09,75643.81,0.1,-0.80049,0.00013,18.63104]
[1779883192723,32.09,75643.08,0.1,-0.80058,0.00013,18.62562]
[1779883192774,32.09,75643.08,0.1,-0.80058,0.00013,18.62562]
[1779883192970,32.09,75643.08,0.1,-0.80058,0.00013,18.62562]
[1779883193068,32.09,75643.08,0.1,-0.80058,0.00013,18.62575]
[1779883196917,32.09,75648.76,0.1,-0.79983,0.00013,18.66938]
[1779883198100,32.09,75648.76,0.1,-0.79983,0.00013,18.66938]
[1779883198220,32.09,75648.76,0.1,-0.79983,0.00013,18.66938]
[1779883198254,32.09,75648.76,0.1,-0.79983,0.00013,18.66938]
[1779883198262,32.09,75651.52,0.1,-0.79946,0.00013,18.69039]
[1779883198932,32.09,75652.14,0.1,-0.79938,0.00013,18.69515]
[1779883199739,32.09,75652.14,0.1,-0.79938,0.00013,18.69515]
[1779883199967,32.09,75652.14,0.1,-0.79938,0.00013,18.69515]
[1779883200031,32.09,75655.61,0.1,-0.79892,0.00013,18.7215]
[1779883200946,32.09,75659.21,0.1,-0.79845,0.00013,18.7488]
[1779883201953,32.09,75660.16,0.1,-0.79832,0.00013,18.75615]
[1779883202960,32.09,75658.95,0.1,-0.79848,0.00013,18.74713]
[1779883203967,32.09,75654.9,0.1,-0.79901,0.00013,18.7166]
[1779883206086,32.09,75654.55,0.1,-0.79905,0.00013,18.71414]
[1779883206093,32.09,75654.55,0.1,-0.79905,0.00013,18.71414]
[1779883206222,32.09,75654.55,0.1,-0.79905,0.00013,18.71414]
[1779883206307,32.09,75654.95,0.1,-0.799,0.00013,18.71737]
[1779883210009,32.09,75656.48,0.1,-0.79878,0.00013,18.72976]
[1779883211016,32.09,75659.84,0.1,-0.79834,0.00013,18.7554]
[1779883212342,32.09,75659.84,0.1,-0.79834,0.00013,18.7554]
[1779883212394,32.09,75659.84,0.1,-0.79834,0.00013,18.7554]
[1779883212472,32.09,75659.84,0.1,-0.79834,0.00013,18.7554]
[1779883212399,32.09,75659.84,0.1,-0.79833,0.00013,18.75556]
[1779883213033,32.09,75661.39,0.1,-0.79813,0.00013,18.76745]
[1779883217250,32.1,75661.89,0.1,-0.79806,0.00013,18.77151]
[1779883217302,32.1,75661.89,0.1,-0.79806,0.00013,18.77151]
[1779883217475,32.1,75661.89,0.1,-0.79806,0.00013,18.77151]
[1779883217421,32.1,75661.38,0.1,-0.79812,0.00013,18.76774]
[1779883218069,32.1,75658.57,0.1,-0.79849,0.00013,18.74656]
[1779883219076,32.1,75657.43,0.1,-0.79864,0.00013,18.73805]
[1779883221090,32.1,75656.69,0.1,-0.79873,0.00013,18.73272]
[1779883221633,32.1,75656.69,0.1,-0.79873,0.00013,18.73272]
[1779883221685,32.1,75656.69,0.1,-0.79873,0.00013,18.73272]
[1779883221719,32.1,75656.69,0.1,-0.79873,0.00013,18.73272]
[1779883222097,32.1,75655.88,0.1,-0.79883,0.00013,18.72673]
[1779883225118,32.1,75655.44,0.1,-0.79889,0.00013,18.72335]
[1779883226125,32.1,75655.91,0.1,-0.79883,0.00013,18.7269]
[1779883229146,32.1,75655.31,0.1,-0.79891,0.00013,18.72231]
[1779883230495,32.1,75655.31,0.1,-0.79891,0.00013,18.72231]
[1779883230153,32.1,75655.97,0.1,-0.79882,0.00013,18.7273]
[1779883230547,32.1,75655.97,0.1,-0.79882,0.00013,18.7273]
[1779883230722,32.1,75655.97,0.1,-0.79882,0.00013,18.7273]
[1779883231160,32.1,75655.08,0.1,-0.79897,0.00013,18.71658]
[1779883232167,32.1,75655.92,0.1,-0.79886,0.00013,18.72294]
[1779883233174,32.1,75654.27,0.1,-0.79908,0.00013,18.71042]
[1779883234181,32.1,75653.33,0.1,-0.7992,0.00013,18.7033]
[1779883236195,32.1,75653.95,0.1,-0.79912,0.00013,18.70804]
[1779883236976,32.1,75653.95,0.1,-0.79912,0.00013,18.70804]
[1779883237027,32.1,75653.95,0.1,-0.79912,0.00013,18.70804]
[1779883237216,32.1,75653.95,0.1,-0.79912,0.00013,18.70804]
[1779883237267,32.1,75653.96,0.1,-0.79912,0.00013,18.70813]
[1779883239216,32.1,75653.31,0.1,-0.7992,0.00013,18.70325]
[1779883240223,32.1,75652.03,0.1,-0.79937,0.00013,18.69356]
[1779883242238,32.1,75655.96,0.1,-0.79885,0.00013,18.72342]
[1779883243006,32.1,75655.96,0.1,-0.79885,0.00013,18.72342]
[1779883243071,32.1,75655.96,0.1,-0.79885,0.00013,18.72342]
[1779883243217,32.1,75655.96,0.1,-0.79885,0.00013,18.72342]
[1779883243245,32.1,75657.1,0.1,-0.7987,0.00013,18.7321]
[1779883248280,32.1,75656.53,0.1,-0.79877,0.00013,18.72781]
[1779883250342,32.1,75656.42,0.1,-0.79879,0.00013,18.72699]
[1779883250394,32.1,75656.42,0.1,-0.79879,0.00013,18.72699]
[1779883250469,32.1,75656.42,0.1,-0.79879,0.00013,18.72699]
[1779883250443,32.1,75654.1,0.1,-0.79909,0.00013,18.70946]
[1779883251301,32.1,75653.64,0.1,-0.79915,0.00013,18.70597]
[1779883253315,32.1,75652.93,0.1,-0.79924,0.00013,18.70069]
[1779883254463,32.1,75652.93,0.1,-0.79924,0.00013,18.70069]
[1779883256471,32.1,75652.96,0.1,-0.79924,0.00013,18.70103]
[1779883256550,32.1,75652.62,0.1,-0.79928,0.00013,18.69856]
[1779883258350,32.1,75653.11,0.1,-0.79922,0.00013,18.70232]
[1779883259356,32.1,75652.74,0.1,-0.79926,0.00013,18.69957]
[1779883262378,32.1,75653.59,0.1,-0.79915,0.00013,18.70614]
[1779883263385,32.1,75654.27,0.1,-0.79906,0.00013,18.71133]
[1779883264978,32.1,75654.59,0.1,-0.79902,0.00013,18.71379]
[1779883265030,32.1,75654.59,0.1,-0.79902,0.00013,18.71379]
[1779883265399,32.1,75653.61,0.1,-0.79915,0.00013,18.7064]
[1779883266470,32.1,75653.61,0.1,-0.79915,0.00013,18.7064]
[1779883273455,32.1,75654.19,0.1,-0.79907,0.00013,18.71094]
[1779883275019,32.1,75654.43,0.1,-0.79904,0.00013,18.71277]
[1779883275070,32.1,75654.43,0.1,-0.79904,0.00013,18.71277]
[1779883275469,32.1,75654.7,0.1,-0.799,0.00013,18.71482]
[1779883276466,32.1,75654.7,0.1,-0.799,0.00013,18.71482]
[1779883276476,32.1,75654.28,0.1,-0.79905,0.00013,18.71164]
[1779883280505,32.1,75653.81,0.1,-0.79912,0.00013,18.70809]
[1779883285540,32.1,75653.8,0.1,-0.79912,0.00013,18.70804]
[1779883286547,32.1,75654.52,0.1,-0.79902,0.00013,18.7135]
[1779883288561,32.1,75657.71,0.1,-0.7986,0.00013,18.73766]
[1779883289568,32.1,75658.99,0.1,-0.79844,0.00013,18.74732]
[1779883293596,32.1,75660.03,0.1,-0.79833,0.00013,18.75109]
[1779883294603,32.1,75644.18,0.1,-0.80041,0.00013,18.63089]
[1779883295610,32.1,75635.99,0.1,-0.80148,0.00013,18.56881]
[1779883296617,32.1,75639.68,0.1,-0.80099,0.00013,18.59704]
[1779883298631,32.1,75647.61,0.1,-0.79995,0.00013,18.65753]
[1779883299638,32.1,75650.48,0.1,-0.79957,0.00013,18.67939]
[1779883300645,32.1,75650.9,0.1,-0.79952,0.00013,18.68265]
[1779883301652,32.1,75650.23,0.1,-0.7996,0.00013,18.67763]
[1779883302659,32.1,75649.65,0.1,-0.79968,0.00013,18.67331]
[1779883303665,32.1,75651.45,0.1,-0.79944,0.00013,18.68704]
[1779883304674,32.1,75652.41,0.1,-0.79931,0.00013,18.69439]
[1779883306686,32.1,75651.79,0.1,-0.79939,0.00013,18.6898]
[1779883309708,32.1,75651.34,0.1,-0.79945,0.00013,18.6866]
[1779883310715,32.1,75652.12,0.1,-0.79934,0.00013,18.69259]
[1779883311722,32.1,75653.17,0.1,-0.79921,0.00013,18.70061]
[1779883312729,32.1,75652.44,0.1,-0.7993,0.00013,18.69514]
[1779883317764,32.1,75652.86,0.1,-0.79924,0.00013,18.69865]
[1779883321555,32.1,75653.24,0.1,-0.79918,0.00013,18.7018]
[1779883321792,32.1,75651.56,0.1,-0.79941,0.00013,18.68907]
[1779883323806,32.1,75650.42,0.1,-0.79955,0.00013,18.68059]
[1779883324813,32.11,75650.14,0.1,-0.79959,0.00013,18.67856]
[1779883325820,32.11,75651.21,0.1,-0.79944,0.00013,18.68677]
[1779883326826,32.11,75651.82,0.1,-0.79936,0.00013,18.69148]
[1779883327836,32.11,75651.27,0.1,-0.79943,0.00013,18.68739]
[1779883328841,32.11,75650.74,0.1,-0.7995,0.00013,18.68345]
[1779883330855,32.11,75651.06,0.1,-0.79946,0.00013,18.68606]
[1779883331862,32.11,75651.72,0.1,-0.79937,0.00013,18.69115]
[1779883332869,32.11,75651.34,0.1,-0.79942,0.00013,18.68835]
[1779883334883,32.11,75650.89,0.1,-0.79947,0.00013,18.68511]
[1779883335890,32.11,75651.67,0.1,-0.79937,0.00013,18.69111]
[1779883336897,32.11,75650.63,0.1,-0.7995,0.00013,18.6833]
[1779883337904,32.11,75651.23,0.1,-0.79942,0.00013,18.68793]
[1779883338910,32.11,75650.86,0.1,-0.79947,0.00013,18.68521]
[1779883340925,32.11,75650.01,0.1,-0.79958,0.00013,18.67892]
[1779883341932,32.11,75650.47,0.1,-0.79952,0.00013,18.68249]
[1779883344953,32.11,75648.83,0.1,-0.79973,0.00013,18.67029]
[1779883345960,32.11,75645.27,0.1,-0.80019,0.00013,18.64338]
[1779883346967,32.11,75637.5,0.1,-0.80121,0.00013,18.58452]
[1779883348981,32.11,75635.23,0.1,-0.80149,0.00013,18.56767]
[1779883353009,32.11,75631.89,0.1,-0.80194,0.00013,18.53915]
[1779883358044,32.11,75634.14,0.1,-0.80163,0.00013,18.5574]
[1779883363079,32.12,75634.27,0.1,-0.8016,0.00013,18.55941]
[1779883366100,32.12,75641.21,0.1,-0.80068,0.00013,18.61267]
[1779883371135,32.12,75646.2,0.1,-0.80002,0.00013,18.65115]
[1779883372142,32.12,75648.33,0.1,-0.79974,0.00013,18.66742]
[1779883373149,32.12,75648.87,0.1,-0.79966,0.00013,18.67161]
[1779883375163,32.12,75649.73,0.1,-0.79955,0.00013,18.67833]
[1779883377177,32.12,75648.7,0.1,-0.79968,0.00013,18.67072]
[1779883378184,32.12,75649.13,0.1,-0.79962,0.00013,18.67408]
[1779883379190,32.12,75649.37,0.1,-0.79959,0.00013,18.67601]
[1779883381205,32.12,75656.39,0.1,-0.79866,0.00013,18.72939]
[1779883383219,32.12,75655.59,0.1,-0.79877,0.00013,18.72343]
[1779883385233,32.12,75657.56,0.1,-0.79851,0.00013,18.73845]
[1779883386240,32.12,75658.38,0.1,-0.7984,0.00013,18.7447]
[1779883387247,32.12,75657.33,0.1,-0.79854,0.00013,18.73678]
[1779883392282,32.12,75654.92,0.1,-0.79885,0.00013,18.71879]
[1779883393289,32.12,75652.5,0.1,-0.79916,0.00013,18.70054]
[1779883394296,32.12,75650.93,0.1,-0.79937,0.00013,18.68874]
[1779883395303,32.12,75650.54,0.1,-0.79942,0.00013,18.6859]
[1779883398324,32.13,75646.29,0.1,-0.79997,0.00013,18.65403]
[1779883401349,32.13,75649.19,0.1,-0.79958,0.00013,18.67648]
[1779883402356,32.13,75647.66,0.1,-0.79978,0.00013,18.665]
[1779883403363,32.13,75645.93,0.1,-0.8,0.00013,18.65202]
[1779883405377,32.13,75638.24,0.1,-0.801,0.00013,18.594]
[1779883410412,32.13,75636.76,0.1,-0.80117,0.00013,18.58385]
[1779883413433,32.13,75631.53,0.1,-0.80187,0.00013,18.54083]
[1779883414440,32.13,75623.53,0.1,-0.80291,0.00013,18.48026]
[1779883415447,32.13,75614.12,0.1,-0.80413,0.00013,18.4086]
[1779883417461,32.13,75612.84,0.1,-0.80429,0.00013,18.39894]
[1779883422497,32.13,75615.92,0.1,-0.80388,0.00013,18.42287]
[1779883423348,32.13,75615.92,0.1,-0.80388,0.00013,18.42287]
[1779883429545,32.14,75617.64,0.1,-0.80365,0.00013,18.4367]
[1779883434581,32.14,75618.9,0.1,-0.80348,0.00013,18.44658]
[1779883437602,32.14,75625.15,0.1,-0.80266,0.00013,18.49473]
[1779883442637,32.14,75623.31,0.1,-0.80287,0.00013,18.48236]
[1779883445658,32.14,75630.52,0.1,-0.80192,0.00013,18.53813]
[1779883446441,32.14,75630.52,0.1,-0.80192,0.00013,18.53813]
[1779883446665,32.14,75634.41,0.1,-0.80141,0.00013,18.56794]
[1779883451705,32.15,75635.17,0.1,-0.80128,0.00013,18.57493]
[1779883456740,32.15,75634.31,0.1,-0.80137,0.00013,18.56969]
[1779883461775,32.15,75636.06,0.1,-0.80112,0.00013,18.58424]
[1779883466810,32.16,75635.85,0.1,-0.80113,0.00013,18.58393]
[1779883473860,32.16,75636.99,0.1,-0.80098,0.00013,18.59042]
[1779883474944,32.16,75636.99,0.1,-0.80098,0.00013,18.59042]
[1779883474967,32.16,75636.99,0.1,-0.80098,0.00013,18.59042]
[1779883475068,32.16,75641.26,0.1,-0.80042,0.00013,18.62303]
[1779883480908,32.16,75643.22,0.1,-0.80014,0.00013,18.6391]
[1779883485944,32.17,75643.21,0.1,-0.80012,0.00013,18.64]
[1779883490979,32.17,75643.75,0.1,-0.80004,0.00013,18.64498]
[1779883497021,32.17,75644.4,0.1,-0.79993,0.00013,18.65086]
[1779883499034,32.17,75640.83,0.1,-0.80039,0.00013,18.62414]
[1779883503063,32.17,75644.29,0.1,-0.79993,0.00013,18.65105]
[1779883507091,32.17,75641.01,0.1,-0.80035,0.00013,18.62693]
[1779883512126,32.18,75640.37,0.1,-0.80041,0.00013,18.62307]
[1779883517161,32.18,75640.45,0.1,-0.80038,0.00013,18.62462]
[1779883522195,32.18,75640.66,0.1,-0.80034,0.00013,18.6271]
[1779883526225,32.18,75644.17,0.1,-0.79987,0.00013,18.65431]
[1779883531260,32.18,75644.44,0.1,-0.79985,0.00013,18.65304]
[1779883536295,32.19,75644.65,0.1,-0.79981,0.00013,18.6553]
[1779883541330,32.19,75645.78,0.1,-0.79966,0.00013,18.66448]
[1779883546365,32.19,75644.58,0.1,-0.7998,0.00013,18.65602]
[1779883551400,32.19,75644.85,0.1,-0.79975,0.00013,18.65869]
[1779883556435,32.19,75644.88,0.1,-0.79974,0.00013,18.65951]
[1779883561470,32.19,75644.07,0.1,-0.79984,0.00013,18.65396]
[1779883563485,32.19,75638.93,0.1,-0.8005,0.00013,18.61532]
[1779883568520,32.2,75639.65,0.1,-0.80039,0.00013,18.62159]
[1779883573555,32.2,75640.15,0.1,-0.80032,0.00013,18.62602]
[1779883578590,32.2,75638.86,0.1,-0.80047,0.00013,18.61696]
[1779883583625,32.2,75639.23,0.1,-0.80041,0.00013,18.62047]
[1779883584632,32.2,75622.91,0.1,-0.80253,0.00013,18.49698]
[1779883585638,32.2,75619.84,0.1,-0.80293,0.00013,18.47365]
[1779883586646,32.2,75619.7,0.1,-0.80295,0.00013,18.4727]
[1779883591681,32.2,75622.44,0.1,-0.80261,0.00013,18.49005]
[1779883596716,32.2,75617.36,0.1,-0.80326,0.00013,18.45208]
[1779883598739,32.2,75611.36,0.1,-0.80403,0.00013,18.40652]
[1779883599739,32.2,75605.64,0.1,-0.80477,0.00013,18.3631]
[1779883601753,32.2,75602.2,0.1,-0.80521,0.00013,18.33729]
[1779883604775,32.2,75582.55,0.1,-0.80772,0.00013,18.18801]
[1779883605782,32.21,75585.07,0.1,-0.80739,0.00013,18.20759]
[1779883606789,32.21,75581.5,0.1,-0.80784,0.00013,18.18065]
[1779883608805,32.21,75576.33,0.1,-0.80849,0.00013,18.14159]
[1779883609812,32.21,75573.48,0.1,-0.80885,0.00013,18.12007]
[1779883612839,32.21,75585.66,0.1,-0.80729,0.00013,18.21362]
[1779883613842,32.21,75592.08,0.1,-0.80646,0.00013,18.2628]
[1779883615858,32.21,75596.01,0.1,-0.80595,0.00013,18.29318]
[1779883617085,32.21,75596.64,0.1,-0.80587,0.00013,18.29817]
[1779883617872,32.21,75601.52,0.1,-0.80524,0.00013,18.33547]
[1779883618880,32.21,75604.7,0.1,-0.80482,0.00013,18.35979]
[1779883620894,32.21,75589.74,0.1,-0.80674,0.00013,18.24622]
[1779883621901,32.21,75579.35,0.1,-0.80806,0.00013,18.16734]
[1779883622908,32.21,75579.89,0.1,-0.80799,0.00013,18.1718]
[1779883625929,32.22,75558.6,0.1,-0.81067,0.00013,18.01024]
[1779883626698,32.22,75558.6,0.1,-0.81067,0.00013,18.01024]
[1779883626851,32.22,75558.6,0.1,-0.81067,0.00013,18.01024]
[1779883626936,32.22,75545.61,0.1,-0.81231,0.00013,17.91113]
[1779883627944,32.22,75549.57,0.1,-0.8118,0.00013,17.94171]
[1779883629559,32.22,75549.57,0.1,-0.8118,0.00013,17.94171]
[1779883629630,32.22,75555.99,0.1,-0.81099,0.00013,17.99103]
[1779883630965,32.22,75563.07,0.1,-0.81009,0.00013,18.04565]
[1779883631972,32.22,75571.12,0.1,-0.80906,0.00013,18.10754]
[1779883632979,32.22,75579.41,0.1,-0.808,0.00013,18.17113]
[1779883634994,32.22,75584.95,0.1,-0.80728,0.00013,18.21395]
[1779883640030,32.23,75584.25,0.1,-0.80735,0.00013,18.20992]
[1779883642044,32.23,75576.44,0.1,-0.80833,0.00013,18.15094]
[1779883644058,32.23,75573.2,0.1,-0.80873,0.00013,18.12686]
[1779883645970,32.23,75573.16,0.1,-0.80874,0.00013,18.12673]
[1779883646021,32.23,75573.16,0.1,-0.80874,0.00013,18.12673]
[1779883646217,32.23,75573.16,0.1,-0.80874,0.00013,18.12673]
[1779883646318,32.23,75573.56,0.1,-0.80868,0.00013,18.12994]
[1779883648086,32.23,75551.68,0.1,-0.81145,0.00013,17.96317]
[1779883649093,32.23,75549.88,0.1,-0.81167,0.00013,17.94965]
[1779883650101,32.23,75554.34,0.1,-0.8111,0.00013,17.98397]
[1779883652021,32.23,75555.88,0.1,-0.81094,0.00013,17.99195]
[1779883652251,32.23,75555.88,0.1,-0.81094,0.00013,17.99195]
[1779883652319,32.23,75555.88,0.1,-0.81094,0.00013,17.99195]
[1779883652460,32.23,75555.88,0.1,-0.81094,0.00013,17.99195]
[1779883656110,32.23,75557.02,0.1,-0.81078,0.00013,18.00145]
[1779883656774,32.23,75557.02,0.1,-0.81078,0.00013,18.00145]
[1779883656813,32.23,75557.18,0.1,-0.81075,0.00013,18.00303]
[1779883662211,32.24,75555.1,0.1,-0.81099,0.00013,17.98893]
[1779883667246,32.24,75555.53,0.1,-0.8109,0.00013,17.99397]
[1779883669696,32.24,75556.73,0.1,-0.81074,0.00013,18.00348]
[1779883669717,32.24,75556.73,0.1,-0.81074,0.00013,18.00348]
[1779883669748,32.24,75556.73,0.1,-0.81074,0.00013,18.00348]
[1779883669797,32.24,75556.41,0.1,-0.81078,0.00013,18.00138]
[1779883672781,32.24,75553.26,0.1,-0.81116,0.00013,17.97802]
[1779883672973,32.24,75553.26,0.1,-0.81116,0.00013,17.97802]
[1779883672836,32.25,75553.08,0.1,-0.81117,0.00013,17.97739]
[1779883678321,32.25,75555.42,0.1,-0.81085,0.00013,17.99674]
[1779883678352,32.25,75555.42,0.1,-0.81085,0.00013,17.99674]
[1779883678466,32.25,75555.42,0.1,-0.81085,0.00013,17.99674]
[1779883678568,32.25,75555.48,0.1,-0.81084,0.00013,17.99754]
[1779883681344,32.25,75560.79,0.1,-0.81015,0.00013,18.0392]
[1779883684760,32.25,75562.9,0.1,-0.80987,0.00013,18.05621]
[1779883684769,32.25,75562.9,0.1,-0.80987,0.00013,18.05621]
[1779883684968,32.25,75562.9,0.1,-0.80987,0.00013,18.05621]
[1779883684893,32.26,75562.27,0.1,-0.80993,0.00013,18.05231]
[1779883690588,32.26,75559.65,0.1,-0.81023,0.00013,18.03412]
[1779883690608,32.26,75559.65,0.1,-0.81023,0.00013,18.03412]
[1779883690716,32.26,75559.65,0.1,-0.81023,0.00013,18.03412]
[1779883690802,32.26,75558.67,0.1,-0.81035,0.00013,18.0271]
[1779883695447,32.27,75555.32,0.1,-0.81074,0.00013,18.00314]
[1779883695468,32.27,75555.32,0.1,-0.81074,0.00013,18.00314]
[1779883695526,32.27,75555.32,0.1,-0.81074,0.00013,18.00314]
[1779883695543,32.27,75553.37,0.1,-0.81098,0.00013,17.98861]
[1779883698523,32.27,75553.11,0.1,-0.811,0.00013,17.98733]
[1779883698718,32.27,75553.11,0.1,-0.811,0.00013,17.98733]
[1779883698818,32.27,75553.12,0.1,-0.811,0.00013,17.98776]
[1779883704143,32.27,75555.6,0.1,-0.81066,0.00013,18.0083]
[1779883704195,32.27,75555.6,0.1,-0.81066,0.00013,18.0083]
[1779883704221,32.27,75555.6,0.1,-0.81066,0.00013,18.0083]
[1779883704507,32.27,75556.4,0.1,-0.81055,0.00013,18.01471]
[1779883709138,32.28,75555.9,0.1,-0.81059,0.00013,18.0121]
[1779883709146,32.28,75555.9,0.1,-0.81059,0.00013,18.0121]
[1779883709217,32.28,75555.9,0.1,-0.81059,0.00013,18.0121]
[1779883709542,32.28,75556.67,0.1,-0.81049,0.00013,18.01827]
[1779883716591,32.28,75557.04,0.1,-0.81044,0.00013,18.01916]
[1779883721626,32.28,75556.6,0.1,-0.81047,0.00013,18.01727]
[1779883727290,32.29,75556.94,0.1,-0.81041,0.00013,18.02102]
[1779883727337,32.29,75556.94,0.1,-0.81041,0.00013,18.02102]
[1779883727468,32.29,75556.94,0.1,-0.81041,0.00013,18.02102]
[1779883727669,32.29,75557.07,0.1,-0.81038,0.00013,18.02259]
[1779883732193,32.29,75560.85,0.1,-0.80988,0.00013,18.05252]
[1779883732221,32.29,75560.85,0.1,-0.80988,0.00013,18.05252]
[1779883732229,32.29,75560.85,0.1,-0.80988,0.00013,18.05252]
[1779883732704,32.29,75562.15,0.1,-0.80971,0.00013,18.06266]
[1779883736057,32.29,75563.61,0.1,-0.80953,0.00013,18.07401]
[1779883736220,32.29,75563.68,0.1,-0.80951,0.00013,18.07498]
[1779883736732,32.29,75570.5,0.1,-0.80864,0.00013,18.1271]
[1779883738746,32.29,75566.37,0.1,-0.80915,0.00013,18.09634]
[1779883739358,32.29,75566.37,0.1,-0.80915,0.00013,18.09634]
[1779883739363,32.29,75566.37,0.1,-0.80915,0.00013,18.09634]
[1779883739468,32.29,75566.37,0.1,-0.80915,0.00013,18.09634]
[1779883739753,32.29,75564.79,0.1,-0.80935,0.00013,18.08462]
[1779883744788,32.3,75566.01,0.1,-0.80917,0.00013,18.09521]
[1779883746831,32.3,75566.82,0.1,-0.80907,0.00013,18.10157]
[1779883746838,32.3,75566.82,0.1,-0.80907,0.00013,18.10157]
[1779883746970,32.3,75566.82,0.1,-0.80907,0.00013,18.10157]
[1779883747054,32.3,75567.29,0.1,-0.809,0.00013,18.10551]
[1779883750830,32.3,75572.6,0.1,-0.80831,0.00013,18.14686]
[1779883751837,32.3,75573.3,0.1,-0.80822,0.00013,18.15249]
[1779883752844,32.3,75573.38,0.1,-0.8082,0.00013,18.15337]
[1779883753352,32.3,75573.38,0.1,-0.8082,0.00013,18.15337]
[1779883753404,32.3,75573.38,0.1,-0.8082,0.00013,18.15337]
[1779883753469,32.3,75573.38,0.1,-0.8082,0.00013,18.15337]
[1779883753852,32.3,75573.53,0.1,-0.80818,0.00013,18.15477]
[1779883755865,32.3,75573.74,0.1,-0.80814,0.00013,18.1569]
[1779883756871,32.31,75573.66,0.1,-0.80815,0.00013,18.15655]
[1779883757879,32.31,75573.35,0.1,-0.80818,0.00013,18.15446]
[1779883758886,32.31,75573.06,0.1,-0.80821,0.00013,18.15251]
[1779883759893,32.31,75573.71,0.1,-0.80813,0.00013,18.15772]
[1779883760900,32.31,75574.46,0.1,-0.80803,0.00013,18.16369]
[1779883761907,32.31,75573.59,0.1,-0.80813,0.00013,18.1576]
[1779883762914,32.31,75573.98,0.1,-0.80807,0.00013,18.16083]
[1779883763921,32.31,75573.69,0.1,-0.80811,0.00013,18.15888]
[1779883764490,32.31,75573.69,0.1,-0.80811,0.00013,18.15888]
[1779883764542,32.31,75573.69,0.1,-0.80811,0.00013,18.15888]
[1779883764719,32.31,75573.69,0.1,-0.80811,0.00013,18.15888]
[1779883764928,32.31,75573.58,0.1,-0.80812,0.00013,18.15831]
[1779883765935,32.31,75574.23,0.1,-0.80803,0.00013,18.16351]
[1779883766942,32.31,75574.4,0.1,-0.808,0.00013,18.16506]
[1779883769962,32.31,75576.5,0.1,-0.80772,0.00013,18.18178]
[1779883771977,32.31,75575.11,0.1,-0.80792,0.00013,18.16771]
[1779883772687,32.31,75575.11,0.1,-0.80792,0.00013,18.16771]
[1779883772694,32.31,75575.11,0.1,-0.80792,0.00013,18.16771]
[1779883772721,32.31,75575.11,0.1,-0.80792,0.00013,18.16771]
[1779883772984,32.31,75574.69,0.1,-0.80797,0.00013,18.16477]
[1779883773991,32.32,75575.09,0.1,-0.80792,0.00013,18.16807]
[1779883776012,32.32,75575.28,0.1,-0.80788,0.00013,18.17002]
[1779883782050,32.32,75575.74,0.1,-0.8078,0.00013,18.17502]
[1779883784064,32.32,75569.96,0.1,-0.80852,0.00013,18.1316]
[1779883784177,32.32,75569.96,0.1,-0.80852,0.00013,18.1316]
[1779883784220,32.32,75569.96,0.1,-0.80852,0.00013,18.1316]
[1779883784227,32.32,75569.96,0.1,-0.80852,0.00013,18.1316]
[1779883785072,32.32,75568.32,0.1,-0.80873,0.00013,18.11944]
[1779883785146,32.32,75568.32,0.1,-0.80873,0.00013,18.11944]
[1779883785220,32.32,75568.32,0.1,-0.80873,0.00013,18.11944]
[1779883786078,32.32,75568.68,0.1,-0.80868,0.00013,18.12249]
[1779883791114,32.33,75569.47,0.1,-0.80855,0.00013,18.13002]
[1779883801848,32.33,75569.44,0.1,-0.80854,0.00013,18.13072]
[1779883801949,32.33,75565.32,0.1,-0.80902,0.00013,18.1016]
[1779883803652,32.33,75564.2,0.1,-0.80916,0.00013,18.09345]
[1779883803704,32.33,75564.2,0.1,-0.80916,0.00013,18.09345]
[1779883803731,32.33,75564.2,0.1,-0.80916,0.00013,18.09345]
[1779883803732,32.33,75564.2,0.1,-0.80915,0.00013,18.09382]
[1779883805215,32.34,75558.25,0.1,-0.80989,0.00013,18.04901]
[1779883809021,32.34,75557.95,0.1,-0.80993,0.00013,18.04697]
[1779883809063,32.34,75557.95,0.1,-0.80993,0.00013,18.04697]
[1779883809064,32.34,75557.63,0.1,-0.80996,0.00013,18.04478]
[1779883809217,32.34,75557.63,0.1,-0.80996,0.00013,18.04478]
[1779883812262,32.34,75544.56,0.1,-0.8116,0.00013,17.9457]
[1779883813268,32.34,75542.22,0.1,-0.81189,0.00013,17.92812]
[1779883818160,32.34,75539.23,0.1,-0.81225,0.00013,17.90644]
[1779883818212,32.34,75539.23,0.1,-0.81225,0.00013,17.90644]
[1779883818223,32.34,75539.23,0.1,-0.81225,0.00013,17.90644]
[1779883818303,32.34,75537.53,0.1,-0.81246,0.00013,17.89378]
[1779883823341,32.35,75527.11,0.1,-0.81373,0.00012,17.81596]
[1779883824348,32.35,75526.52,0.1,-0.8138,0.00012,17.81186]
[1779883826130,32.35,75526.52,0.1,-0.8138,0.00012,17.81186]
[1779883826138,32.35,75508.85,0.1,-0.81599,0.00012,17.6774]
[1779883826361,32.35,75517.8,0.1,-0.81487,0.00012,17.7461]
[1779883828597,32.35,75515.83,0.1,-0.81511,0.00012,17.73155]
[1779883829384,32.35,75515.85,0.1,-0.8151,0.00012,17.73221]
[1779883832806,32.35,75513.65,0.1,-0.81538,0.00012,17.71264]
[1779883832854,32.35,75513.65,0.1,-0.81538,0.00012,17.71264]
[1779883832967,32.35,75513.65,0.1,-0.81538,0.00012,17.71264]
[1779883833067,32.35,75515.3,0.1,-0.81516,0.00012,17.72593]
[1779883838445,32.36,75514.86,0.1,-0.81518,0.00012,17.72489]
[1779883839452,32.36,75510.59,0.1,-0.8157,0.00012,17.69281]
[1779883843554,32.36,75510.96,0.1,-0.81563,0.00012,17.69728]
[1779883844487,32.37,75502.81,0.1,-0.81662,0.00012,17.63586]
[1779883846833,32.37,75501.71,0.1,-0.81675,0.00012,17.62793]
[1779883846906,32.37,75501.71,0.1,-0.81675,0.00012,17.62793]
[1779883846927,32.37,75502.69,0.1,-0.81662,0.00012,17.63589]
[1779883847608,32.37,75502.69,0.1,-0.81662,0.00012,17.63589]
[1779883853551,32.37,75502.77,0.1,-0.81656,0.00012,17.63971]
[1779883856572,32.38,75509.62,0.1,-0.81569,0.00012,17.69334]
[1779883857579,32.38,75514.91,0.1,-0.81502,0.00012,17.73423]
[1779883860602,32.38,75520.75,0.1,-0.81427,0.00012,17.78021]
[1779883861685,32.38,75520.75,0.1,-0.81427,0.00012,17.78021]
[1779883861729,32.38,75520.75,0.1,-0.81427,0.00012,17.78021]
[1779883861772,32.38,75520.75,0.1,-0.81427,0.00012,17.78021]
[1779883861787,32.38,75521.25,0.1,-0.8142,0.00012,17.78448]
[1779883863286,32.38,75520.91,0.1,-0.81424,0.00012,17.78234]
[1779883863471,32.38,75520.91,0.1,-0.81424,0.00012,17.78234]
[1779883863624,32.39,75519.44,0.1,-0.81441,0.00012,17.77159]
[1779883868659,32.39,75516.55,0.1,-0.81474,0.00012,17.75164]
[1779883869647,32.39,75516.55,0.1,-0.81474,0.00012,17.75164]
[1779883869689,32.39,75516.55,0.1,-0.81474,0.00012,17.75164]
[1779883869726,32.39,75516.55,0.1,-0.81474,0.00012,17.75164]
[1779883869744,32.39,75517.65,0.1,-0.81459,0.00012,17.76044]
[1779883874311,32.39,75517.88,0.1,-0.81454,0.00012,17.76381]
[1779883874364,32.39,75517.88,0.1,-0.81454,0.00012,17.76381]
[1779883874468,32.39,75517.88,0.1,-0.81454,0.00012,17.76381]
[1779883874701,32.39,75516.55,0.1,-0.8147,0.00012,17.75408]
[1779883877722,32.4,75521.2,0.1,-0.8141,0.00012,17.79079]
[1779883879528,32.4,75522.17,0.1,-0.81397,0.00012,17.79859]
[1779883879534,32.4,75522.17,0.1,-0.81397,0.00012,17.79859]
[1779883879717,32.4,75522.17,0.1,-0.81397,0.00012,17.79859]
[1779883879736,32.4,75522.75,0.1,-0.81389,0.00012,17.80341]
[1779883880747,32.4,75526.55,0.1,-0.81341,0.00012,17.83273]
[1779883881754,32.4,75532.26,0.1,-0.81269,0.00012,17.87654]
[1779883882264,32.4,75532.26,0.1,-0.81269,0.00012,17.87654]
[1779883882460,32.4,75532.26,0.1,-0.81269,0.00012,17.87654]
[1779883882599,32.4,75532.26,0.1,-0.81269,0.00012,17.87654]
[1779883884343,32.4,75534.9,0.1,-0.81235,0.00013,17.89724]
[1779883884395,32.4,75534.9,0.1,-0.81235,0.00013,17.89724]
[1779883884468,32.4,75534.9,0.1,-0.81235,0.00013,17.89724]
[1779883884775,32.4,75534.46,0.1,-0.8124,0.00013,17.8942]
[1779883889810,32.41,75535.65,0.1,-0.81223,0.00013,17.90478]
[1779883891824,32.41,75544.22,0.1,-0.81117,0.00013,17.96684]
[1779883892831,32.41,75549.48,0.1,-0.8105,0.00013,18.00715]
[1779883893549,32.41,75549.48,0.1,-0.8105,0.00013,18.00715]
[1779883895398,32.41,75549.25,0.1,-0.81052,0.00013,18.00572]
[1779883900887,32.41,75546.43,0.1,-0.81086,0.00013,17.98516]
[1779883901894,32.41,75537.09,0.1,-0.81203,0.00013,17.91436]
[1779883903908,32.41,75534.94,0.1,-0.81229,0.00013,17.89851]
[1779883905590,32.41,75533.15,0.1,-0.81251,0.00012,17.88543]
[1779883905642,32.41,75533.15,0.1,-0.81251,0.00012,17.88543]
[1779883905724,32.41,75533.15,0.1,-0.81251,0.00012,17.88543]
[1779883905922,32.41,75538.32,0.1,-0.81186,0.00013,17.92473]
[1779883906929,32.42,75541.54,0.1,-0.81145,0.00013,17.94946]
[1779883909951,32.42,75540.26,0.1,-0.8116,0.00013,17.94031]
[1779883914986,32.42,75543.02,0.1,-0.81124,0.00013,17.9622]
[1779883915577,32.42,75543.02,0.1,-0.81124,0.00013,17.9622]
[1779883915629,32.42,75543.02,0.1,-0.81124,0.00013,17.9622]
[1779883915993,32.42,75544.35,0.1,-0.81107,0.00013,17.97246]
[1779883917000,32.42,75541.22,0.1,-0.81146,0.00013,17.94884]
[1779883917477,32.42,75541.22,0.1,-0.81146,0.00013,17.94884]
[1779883919823,32.42,75538.86,0.1,-0.81175,0.00013,17.93121]
[1779883919897,32.42,75538.86,0.1,-0.81175,0.00013,17.93121]
[1779883919952,32.42,75538.86,0.1,-0.81175,0.00013,17.93121]
[1779883920039,32.42,75534.32,0.1,-0.81232,0.00013,17.89688]
[1779883922666,32.42,75532.67,0.1,-0.81252,0.00012,17.88468]
[1779883926084,32.42,75525.02,0.1,-0.81346,0.00012,17.82735]
[1779883931119,32.43,75525.76,0.1,-0.81334,0.00012,17.83461]
[1779883932432,32.43,75525.92,0.1,-0.81332,0.00012,17.83583]
[1779883935472,32.43,75523.15,0.1,-0.81364,0.00012,17.81586]
[1779883941189,32.43,75521.45,0.1,-0.81382,0.00012,17.80481]
[1779883946224,32.44,75523.59,0.1,-0.81353,0.00012,17.82258]
[1779883948238,32.44,75527.8,0.1,-0.813,0.00012,17.85517]
[1779883953274,32.44,75526.42,0.1,-0.81318,0.00012,17.84197]
[1779883958308,32.44,75525.71,0.1,-0.81325,0.00012,17.83788]
[1779883964351,32.45,75525.95,0.1,-0.81319,0.00012,17.84137]
[1779883970240,32.45,75525.97,0.1,-0.81317,0.00012,17.84264]
[1779883979456,32.46,75525.96,0.1,-0.81312,0.00012,17.84558]
[1779883987513,32.46,75527.33,0.1,-0.81291,0.00012,17.85811]
[1779883992547,32.46,75527.02,0.1,-0.81293,0.00012,17.85707]
[1779883993554,32.47,75518.44,0.1,-0.81399,0.00012,17.79215]
[1779883995568,32.47,75517.46,0.1,-0.8141,0.00012,17.78541]
[1779884001610,32.47,75519.46,0.1,-0.81382,0.00012,17.80225]
[1779884006645,32.47,75515.73,0.1,-0.81426,0.00012,17.77562]
[1779884011680,32.48,75517.21,0.1,-0.81407,0.00012,17.7847]
[1779884016714,32.48,75518.48,0.1,-0.81388,0.00012,17.79612]
[1779884021751,32.49,75520.28,0.1,-0.81363,0.00012,17.81149]
[1779884025779,32.49,75516.51,0.1,-0.81408,0.00012,17.78419]
[1779884030814,32.49,75515.34,0.1,-0.81419,0.00012,17.77711]
[1779884035849,32.5,75515.62,0.1,-0.81413,0.00012,17.78099]
[1779884040884,32.5,75516.37,0.1,-0.81401,0.00012,17.78838]
[1779884045920,32.5,75515.56,0.1,-0.81408,0.00012,17.78388]
[1779884046927,32.5,75508.08,0.1,-0.815,0.00012,17.72726]
[1779884048942,32.51,75505.28,0.1,-0.81534,0.00012,17.7065]
[1779884049948,32.51,75509.16,0.1,-0.81486,0.00012,17.73625]
[1779884054982,32.51,75511.4,0.1,-0.81456,0.00012,17.75434]
[1779884060027,32.51,75511.43,0.1,-0.81454,0.00012,17.75565]
[1779884060514,32.51,75511.43,0.1,-0.81454,0.00012,17.75565]
[1779884067068,32.51,75514.51,0.1,-0.81413,0.00012,17.78043]
[1779884072104,32.52,75514.31,0.1,-0.81417,0.00012,17.77591]
[1779884077140,32.52,75515.27,0.1,-0.81404,0.00012,17.78421]
[1779884082174,32.52,75515.49,0.1,-0.81399,0.00012,17.78688]
[1779884087210,32.52,75516.99,0.1,-0.81379,0.00012,17.79924]
[1779884092245,32.53,75516.69,0.1,-0.81381,0.00012,17.79795]
[1779884098287,32.53,75516.65,0.1,-0.81378,0.00012,17.79966]
[1779884103322,32.53,75515.33,0.1,-0.81391,0.00012,17.79142]
[1779884109364,32.54,75515.79,0.1,-0.81382,0.00012,17.79702]
[1779884114398,32.54,75514.49,0.1,-0.81395,0.00012,17.78896]
[1779884117420,32.54,75510.54,0.1,-0.81443,0.00012,17.75975]
[1779884122455,32.55,75511.11,0.1,-0.81434,0.00012,17.76517]
[1779884127490,32.55,75510.56,0.1,-0.81439,0.00012,17.76203]
[1779884132525,32.55,75513.32,0.1,-0.81406,0.00012,17.78002]
[1779884137560,32.55,75512.61,0.1,-0.81414,0.00012,17.77553]
[1779884142595,32.55,75513.33,0.1,-0.81403,0.00012,17.7819]
[1779884147630,32.56,75511.82,0.1,-0.8142,0.00012,17.77132]
[1779884152665,32.56,75511.58,0.1,-0.81422,0.00012,17.77036]
[1779884158715,32.56,75511.9,0.1,-0.81416,0.00012,17.77376]
[1779884161736,32.56,75505.75,0.1,-0.81491,0.00012,17.7276]
[1779884166771,32.56,75503.4,0.1,-0.81519,0.00012,17.71084]
[1779884168785,32.57,75499.35,0.1,-0.81568,0.00012,17.68058]
[1779884169792,32.57,75495.12,0.1,-0.8162,0.00012,17.64874]
[1779884170799,32.57,75489.07,0.1,-0.81693,0.00012,17.60311]
[1779884172813,32.57,75486.05,0.1,-0.81729,0.00012,17.58088]
[1779884174827,32.57,75492.97,0.1,-0.81643,0.00012,17.63413]
[1779884179862,32.57,75491.82,0.1,-0.81655,0.00012,17.62693]
[1779884184897,32.58,75488.69,0.1,-0.8169,0.00012,17.60474]
[1779884189936,32.58,75489.0,0.1,-0.81684,0.00012,17.60865]
[1779884194971,32.58,75491.27,0.1,-0.81657,0.00012,17.62339]
[1779884200019,32.59,75492.37,0.1,-0.81641,0.00012,17.63311]
[1779884204041,32.59,75497.61,0.1,-0.81575,0.00012,17.6739]
[1779884205048,32.59,75503.16,0.1,-0.81506,0.00012,17.71618]
[1779884210083,32.59,75505.55,0.1,-0.81475,0.00012,17.73502]
[1779884215118,32.59,75504.8,0.1,-0.81483,0.00012,17.73005]
[1779884219147,32.59,75509.25,0.1,-0.81427,0.00012,17.76429]
[1779884224181,32.59,75519.54,0.1,-0.81299,0.00012,17.84262]
[1779884225189,32.59,75526.8,0.1,-0.81209,0.00012,17.89753]
[1779884230225,32.6,75527.1,0.1,-0.81204,0.00012,17.90038]
[1779884233379,32.6,75526.07,0.1,-0.81217,0.00012,17.8928]
[1779884233474,32.6,75517.21,0.1,-0.81327,0.00012,17.82592]
[1779884238285,32.6,75522.61,0.1,-0.81259,0.00012,17.86719]
[1779884243320,32.6,75524.53,0.1,-0.81234,0.00012,17.8825]
[1779884244478,32.6,75524.53,0.1,-0.81234,0.00012,17.8825]
[1779884244574,32.6,75523.1,0.1,-0.81251,0.00012,17.87199]
[1779884250369,32.6,75523.51,0.1,-0.81244,0.00012,17.87592]
[1779884255524,32.6,75524.21,0.1,-0.81237,0.00012,17.87792]
[1779884255582,32.6,75528.68,0.1,-0.81181,0.00012,17.91206]
[1779884258592,32.6,75524.31,0.1,-0.81235,0.00012,17.87936]
[1779884259432,32.6,75516.36,0.1,-0.81334,0.00012,17.81924]
[1779884261446,32.61,75514.0,0.1,-0.81363,0.00012,17.80144]
[1779884266481,32.61,75512.64,0.1,-0.81379,0.00012,17.79171]
[1779884267488,32.61,75509.03,0.1,-0.81423,0.00012,17.76448]
[1779884268474,32.61,75509.03,0.1,-0.81423,0.00012,17.76448]
[1779884268495,32.61,75507.38,0.1,-0.81444,0.00012,17.75212]
[1779884269502,32.61,75493.93,0.1,-0.81609,0.00012,17.65024]
[1779884270509,32.61,75489.76,0.1,-0.8166,0.00012,17.61866]
[1779884275544,32.61,75490.37,0.1,-0.81652,0.00012,17.62381]
[1779884280580,32.61,75491.15,0.1,-0.81641,0.00012,17.63059]
[1779884285617,32.61,75488.93,0.1,-0.81666,0.00012,17.61521]
[1779884287631,32.61,75479.38,0.1,-0.81782,0.00012,17.54343]
[1779884288648,32.62,75475.81,0.1,-0.81825,0.00012,17.51674]
[1779884289645,32.62,75466.3,0.1,-0.8194,0.00012,17.44484]
[1779884290652,32.62,75459.57,0.1,-0.82021,0.00012,17.39411]
[1779884295682,32.62,75500.26,0.1,-0.81521,0.00012,17.70461]
[1779884296173,32.62,75500.26,0.1,-0.81521,0.00012,17.70461]
[1779884296280,32.62,75506.75,0.1,-0.8144,0.00012,17.75391]
[1779884296700,32.62,75525.61,0.1,-0.81207,0.00012,17.89644]
[1779884298163,32.62,75525.61,0.1,-0.81207,0.00012,17.89644]
[1779884298225,32.62,75546.53,0.1,-0.80945,0.00013,18.05445]
[1779884298726,32.62,75551.7,0.1,-0.8088,0.00013,18.09335]
[1779884299795,32.62,75546.4,0.1,-0.80947,0.00013,18.05331]
[1779884301793,32.62,75552.35,0.1,-0.80872,0.00013,18.09789]
[1779884303808,32.62,75544.28,0.1,-0.80974,0.00013,18.03687]
[1779884305734,32.62,75544.28,0.1,-0.80974,0.00013,18.03687]
[1779884305823,32.62,75550.2,0.1,-0.809,0.00013,18.08144]
[1779884309864,32.62,75555.38,0.1,-0.80835,0.00013,18.12016]
[1779884311887,32.62,75573.98,0.1,-0.80604,0.00013,18.25587]
[1779884312890,32.62,75580.69,0.1,-0.80519,0.00013,18.30621]
[1779884313902,32.62,75585.42,0.1,-0.80459,0.00013,18.34159]
[1779884314910,32.62,75594.36,0.1,-0.80345,0.00013,18.40863]
[1779884315967,32.62,75594.36,0.1,-0.80345,0.00013,18.40863]
[1779884316069,32.62,75603.9,0.1,-0.80223,0.00013,18.48]
[1779884316946,32.62,75618.3,0.1,-0.80038,0.00013,18.58753]
[1779884317931,32.62,75636.54,0.1,-0.79802,0.00013,18.72352]
[1779884318938,32.62,75638.27,0.1,-0.7978,0.00013,18.7361]
[1779884320769,32.62,75638.27,0.1,-0.7978,0.00013,18.7361]
[1779884320782,32.61,75635.94,0.1,-0.79811,0.00013,18.7181]
[1779884321752,32.61,75635.94,0.1,-0.79811,0.00013,18.7181]
[1779884320989,32.61,75644.64,0.1,-0.79698,0.00013,18.78291]
[1779884321978,32.61,75660.26,0.1,-0.79495,0.00013,18.89885]
[1779884322986,32.61,75665.99,0.1,-0.7942,0.00013,18.94103]
[1779884323993,32.61,75663.74,0.1,-0.7945,0.00013,18.92394]
[1779884324958,32.61,75663.74,0.1,-0.7945,0.00013,18.92394]
[1779884325000,32.61,75657.69,0.1,-0.7953,0.00013,18.87863]
[1779884326236,32.61,75657.69,0.1,-0.7953,0.00013,18.87863]
[1779884326293,32.61,75649.0,0.1,-0.79644,0.00013,18.81369]
[1779884327020,32.61,75637.59,0.1,-0.79794,0.00013,18.72813]
[1779884328022,32.61,75627.4,0.1,-0.79927,0.00013,18.65164]
[1779884329769,32.61,75627.4,0.1,-0.79927,0.00013,18.65164]
[1779884329775,32.61,75626.13,0.1,-0.79945,0.00013,18.64137]
[1779884330733,32.61,75626.13,0.1,-0.79945,0.00013,18.64137]
[1779884330754,32.61,75626.47,0.1,-0.79941,0.00013,18.64352]
[1779884331044,32.61,75622.83,0.1,-0.79988,0.00013,18.61633]
[1779884332052,32.6,75627.49,0.1,-0.79929,0.00013,18.65078]
[1779884333059,32.6,75641.79,0.1,-0.79743,0.00013,18.75736]
[1779884334066,32.6,75643.57,0.1,-0.7972,0.00013,18.77041]
[1779884335073,32.6,75640.92,0.1,-0.79756,0.00013,18.75027]
[1779884336080,32.6,75643.81,0.1,-0.79719,0.00013,18.77143]
[1779884337087,32.6,75647.45,0.1,-0.79672,0.00013,18.7983]
[1779884338094,32.6,75649.68,0.1,-0.79643,0.00013,18.81466]
[1779884340153,32.6,75649.12,0.1,-0.79651,0.00013,18.81022]
[1779884340225,32.6,75646.99,0.1,-0.79679,0.00013,18.7941]
[1779884341115,32.6,75643.85,0.1,-0.79721,0.00013,18.7703]
[1779884344148,32.6,75647.4,0.1,-0.79676,0.00013,18.79586]
[1779884345156,32.6,75654.59,0.1,-0.79583,0.00013,18.84912]
[1779884346061,32.6,75654.59,0.1,-0.79583,0.00013,18.84912]
[1779884346705,32.6,75659.17,0.1,-0.79523,0.00013,18.88285]
[1779884347288,32.6,75659.17,0.1,-0.79523,0.00013,18.88285]
[1779884347630,32.6,75659.17,0.1,-0.79523,0.00013,18.88285]
[1779884347920,32.6,75659.17,0.1,-0.79523,0.00013,18.88285]
[1779884347754,32.59,75663.47,0.1,-0.79468,0.00013,18.91445]
[1779884348224,32.59,75663.47,0.1,-0.79468,0.00013,18.91445]
[1779884348314,32.59,75680.43,0.1,-0.79244,0.00013,19.04026]
[1779884349197,32.59,75694.02,0.1,-0.79065,0.00013,19.14042]
[1779884350201,32.59,75699.6,0.1,-0.78992,0.00013,19.18107]
[1779884351216,32.59,75708.69,0.1,-0.78872,0.00013,19.24774]
[1779884352215,32.59,75728.7,0.1,-0.78605,0.00013,19.39465]
[1779884353222,32.59,75733.55,0.1,-0.7854,0.00013,19.42977]
[1779884354229,32.57,75728.08,0.1,-0.78626,0.00013,19.38317]
[1779884355236,32.57,75720.53,0.1,-0.78729,0.00013,19.32705]
[1779884356243,32.57,75715.84,0.1,-0.78792,0.00013,19.29196]
[1779884358257,32.57,75717.82,0.1,-0.78768,0.00013,19.30555]
[1779884359264,32.57,75726.01,0.1,-0.78659,0.00013,19.36546]
[1779884360271,32.56,75728.09,0.1,-0.78632,0.00013,19.38033]
[1779884361911,32.55,75725.47,0.1,-0.78679,0.00013,19.35458]
[1779884362865,32.55,75725.47,0.1,-0.78679,0.00013,19.35458]
[1779884362904,32.55,75718.22,0.1,-0.78776,0.00013,19.30118]
[1779884364299,32.55,75720.97,0.1,-0.78741,0.00013,19.32041]
[1779884366313,32.54,75719.36,0.1,-0.78765,0.00013,19.30746]
[1779884367320,32.54,75717.02,0.1,-0.78797,0.00013,19.28969]
[1779884368327,32.54,75714.95,0.1,-0.78826,0.00013,19.27392]
[1779884369334,32.54,75717.0,0.1,-0.78799,0.00013,19.28855]
[1779884370344,32.54,75714.61,0.1,-0.78832,0.00013,19.27042]
[1779884371348,32.54,75710.68,0.1,-0.78889,0.00013,19.23698]
[1779884372355,32.53,75715.11,0.1,-0.7883,0.00013,19.26923]
[1779884373362,32.53,75712.59,0.1,-0.78865,0.00013,19.25015]
[1779884374369,32.53,75710.43,0.1,-0.78895,0.00013,19.23373]
[1779884375377,32.53,75706.44,0.1,-0.78949,0.00013,19.2038]
[1779884376384,32.53,75700.41,0.1,-0.7903,0.00013,19.15879]
[1779884377391,32.53,75696.52,0.1,-0.79082,0.00013,19.12963]
[1779884380416,32.53,75700.32,0.1,-0.79033,0.00013,19.15677]
[1779884381423,32.53,75709.9,0.1,-0.78906,0.00013,19.22726]
[1779884382430,32.53,75714.18,0.1,-0.7885,0.00013,19.25844]
[1779884384444,32.52,75710.25,0.1,-0.78904,0.00013,19.22846]
[1779884385451,32.52,75707.36,0.1,-0.78944,0.00013,19.20666]
[1779884386979,32.52,75707.15,0.1,-0.78948,0.00013,19.20429]
[1779884387892,32.52,75706.57,0.1,-0.78956,0.00013,19.2]
[1779884389479,32.52,75704.27,0.1,-0.78988,0.00013,19.18219]
[1779884390486,32.52,75706.56,0.1,-0.78958,0.00013,19.19874]
[1779884394514,32.51,75704.62,0.1,-0.78987,0.00013,19.1827]
[1779884396528,32.51,75706.17,0.1,-0.78968,0.00013,19.19336]
[1779884397934,32.51,75711.31,0.1,-0.78901,0.00013,19.23054]
[1779884398542,32.51,75718.37,0.1,-0.78807,0.00013,19.2827]
[1779884399549,32.51,75720.04,0.1,-0.78785,0.00013,19.29453]
[1779884401563,32.5,75716.53,0.1,-0.78834,0.00013,19.2676]
[1779884402571,32.5,75712.5,0.1,-0.78889,0.00013,19.23735]
[1779884403578,32.5,75709.01,0.1,-0.78936,0.00013,19.2111]
[1779884407606,32.5,75710.66,0.1,-0.78917,0.00013,19.2217]
[1779884408613,32.5,75708.67,0.1,-0.78945,0.00013,19.20656]
[1779884410627,32.49,75710.59,0.1,-0.7892,0.00013,19.21997]
[1779884411634,32.49,75709.32,0.1,-0.78938,0.00013,19.21016]
[1779884412641,32.49,75701.77,0.1,-0.7904,0.00013,19.15384]
[1779884413648,32.49,75695.68,0.1,-0.79121,0.00013,19.10836]
[1779884414655,32.49,75697.17,0.1,-0.79102,0.00013,19.11912]
[1779884416669,32.49,75699.4,0.1,-0.79073,0.00013,19.13505]
[1779884418683,32.49,75706.07,0.1,-0.78986,0.00013,19.18384]
[1779884419690,32.49,75709.24,0.1,-0.78944,0.00013,19.20693]
[1779884420697,32.49,75707.28,0.1,-0.78971,0.00013,19.19201]
[1779884421704,32.49,75703.44,0.1,-0.79023,0.00013,19.16317]
[1779884423718,32.48,75707.19,0.1,-0.78974,0.00013,19.19024]
[1779884424725,32.48,75709.76,0.1,-0.78941,0.00013,19.20888]
[1779884426738,32.48,75702.71,0.1,-0.79036,0.00013,19.15583]
[1779884427746,32.48,75700.36,0.1,-0.79068,0.00013,19.13806]
[1779884428753,32.48,75701.66,0.1,-0.79052,0.00013,19.14737]
[1779884429760,32.48,75703.02,0.1,-0.79034,0.00013,19.15711]
[1779884432781,32.47,75706.37,0.1,-0.78994,0.00013,19.17693]
[1779884433788,32.47,75709.92,0.1,-0.78948,0.00013,19.20287]
[1779884435802,32.47,75712.09,0.1,-0.7892,0.00013,19.21812]
[1779884436809,32.47,75717.62,0.1,-0.78847,0.00013,19.25863]
[1779884437816,32.47,75719.58,0.1,-0.78821,0.00013,19.2727]
[1779884438823,32.47,75724.45,0.1,-0.78757,0.00013,19.30823]
[1779884439830,32.47,75726.39,0.1,-0.78731,0.00013,19.32222]
[1779884440837,32.47,75727.95,0.1,-0.78711,0.00013,19.33337]
[1779884442856,32.47,75736.65,0.1,-0.78595,0.00013,19.39679]
[1779884443865,32.46,75744.49,0.1,-0.7849,0.00014,19.45415]
[1779884444872,32.46,75747.18,0.1,-0.78455,0.00014,19.4735]
[1779884446886,32.46,75744.21,0.1,-0.78497,0.00014,19.45075]
[1779884448900,32.46,75749.53,0.1,-0.78426,0.00014,19.48914]
[1779884450914,32.46,75755.89,0.1,-0.78341,0.00014,19.5351]
[1779884452730,32.46,75756.86,0.1,-0.78329,0.00014,19.54182]
[1779884452972,32.46,75756.86,0.1,-0.78329,0.00014,19.54182]
[1779884453040,32.45,75759.22,0.1,-0.78298,0.00014,19.5587]
[1779884453937,32.45,75761.66,0.1,-0.78265,0.00014,19.57615]
[1779884454984,32.45,75761.66,0.1,-0.78265,0.00014,19.57615]
[1779884455951,32.45,75761.05,0.1,-0.78275,0.00014,19.57073]
[1779884460986,32.44,75760.88,0.1,-0.78282,0.00014,19.56713]
[1779884463036,32.44,75767.89,0.1,-0.78189,0.00014,19.61732]
[1779884468071,32.44,75770.47,0.1,-0.78158,0.00014,19.63425]
[1779884469079,32.44,75777.33,0.1,-0.78064,0.00014,19.68426]
[1779884470086,32.44,75784.54,0.1,-0.77966,0.00014,19.73698]
[1779884471093,32.43,75792.68,0.1,-0.77855,0.00014,19.79579]
[1779884472207,32.43,75802.41,0.1,-0.77721,0.00014,19.86667]
[1779884473107,32.43,75808.16,0.1,-0.77642,0.00014,19.90809]
[1779884474115,32.43,75810.52,0.1,-0.7761,0.00014,19.92476]
[1779884475134,32.43,75803.02,0.1,-0.77715,0.00014,19.86972]
[1779884476129,32.42,75796.56,0.1,-0.77815,0.00014,19.81735]
[1779884480158,32.4,75806.06,0.1,-0.77694,0.00014,19.88109]
[1779884483593,32.4,75806.28,0.1,-0.77693,0.00014,19.8817]
[1779884483627,32.4,75817.67,0.1,-0.77536,0.00014,19.96415]
[1779884484189,32.4,75829.72,0.1,-0.77369,0.00014,20.05152]
[1779884485197,32.39,75841.89,0.1,-0.77205,0.00014,20.13649]
[1779884487095,32.39,75841.89,0.1,-0.77205,0.00014,20.13649]
[1779884486203,32.38,75848.71,0.1,-0.77117,0.00014,20.18179]
[1779884487212,32.36,75845.22,0.1,-0.77176,0.00014,20.15182]
[1779884488217,32.35,75832.85,0.1,-0.77359,0.00014,20.05706]
[1779884489224,32.33,75830.51,0.1,-0.77409,0.00014,20.03147]
[1779884491786,32.33,75833.06,0.1,-0.77374,0.00014,20.04962]
[1779884491884,32.32,75839.77,0.1,-0.77284,0.00014,20.09406]
[1779884492269,32.32,75849.53,0.1,-0.77148,0.00014,20.16434]
[1779884494291,32.32,75845.05,0.1,-0.77212,0.00014,20.13112]
[1779884495855,32.32,75845.05,0.1,-0.77212,0.00014,20.13112]
[1779884495861,32.32,75847.61,0.1,-0.77177,0.00014,20.14926]
[1779884496307,32.32,75853.01,0.1,-0.77102,0.00014,20.18798]
[1779884497978,32.32,75853.01,0.1,-0.77102,0.00014,20.18798]
[1779884498009,32.32,75854.87,0.1,-0.77076,0.00014,20.20116]
[1779884502364,32.31,75844.47,0.1,-0.77225,0.00014,20.1246]
[1779884507928,32.31,75842.39,0.1,-0.77257,0.00014,20.10813]
[1779884512579,32.31,75841.37,0.1,-0.77275,0.00014,20.09905]
[1779884512596,32.31,75841.37,0.1,-0.77275,0.00014,20.09905]
[1779884512717,32.31,75841.37,0.1,-0.77275,0.00014,20.09905]
[1779884514556,32.3,75842.25,0.1,-0.77264,0.00014,20.1048]
[1779884514608,32.3,75842.25,0.1,-0.77264,0.00014,20.1048]
[1779884514720,32.3,75842.25,0.1,-0.77264,0.00014,20.1048]
[1779884518475,32.3,75853.3,0.1,-0.77112,0.00014,20.1831]
[1779884521496,32.3,75859.19,0.1,-0.7703,0.00014,20.22486]
[1779884522503,32.3,75866.02,0.1,-0.76935,0.00014,20.27387]
[1779884523514,32.3,75873.53,0.1,-0.76829,0.00014,20.32762]
[1779884525528,32.29,75879.26,0.1,-0.76749,0.00014,20.36806]
[1779884527542,32.29,75887.98,0.1,-0.76626,0.00014,20.43016]
[1779884530878,32.29,75891.34,0.1,-0.76581,0.00014,20.45314]
[1779884535938,32.29,75894.65,0.1,-0.76536,0.00014,20.47549]
[1779884535994,32.28,75897.27,0.1,-0.76501,0.00014,20.49332]
[1779884539960,32.26,75899.51,0.1,-0.76483,0.00014,20.50246]
[1779884540001,32.26,75898.97,0.1,-0.76492,0.00014,20.49814]
[1779884541647,32.26,75906.8,0.1,-0.76381,0.00014,20.55344]
[1779884542655,32.26,75916.17,0.1,-0.76247,0.00014,20.61986]
[1779884543661,32.26,75922.09,0.1,-0.76163,0.00014,20.66154]
[1779884544668,32.25,75926.98,0.1,-0.76099,0.00014,20.69297]
[1779884545748,32.25,75926.98,0.1,-0.76099,0.00014,20.69297]
[1779884545849,32.23,75931.17,0.1,-0.76048,0.00014,20.71824]
[1779884549480,32.22,75929.89,0.1,-0.76079,0.00014,20.70362]
[1779884549709,32.22,75929.13,0.1,-0.7609,0.00014,20.69792]
[1779884554747,32.2,75934.95,0.1,-0.7602,0.00014,20.73]
[1779884556765,32.2,75945.74,0.1,-0.75865,0.00015,20.80578]
[1779884557552,32.2,75945.74,0.1,-0.75865,0.00015,20.80578]
[1779884557768,32.2,75957.98,0.1,-0.75688,0.00015,20.89192]
[1779884558775,32.2,75968.35,0.1,-0.75537,0.00015,20.96464]
[1779884559784,32.19,75978.98,0.1,-0.75389,0.00015,21.03559]
[1779884561136,32.19,75978.98,0.1,-0.75389,0.00015,21.03559]
[1779884560789,32.18,76006.48,0.1,-0.74989,0.00015,21.22491]
[1779884562133,32.18,76006.48,0.1,-0.74989,0.00015,21.22491]
[1779884562137,32.18,76037.62,0.1,-0.74527,0.00015,21.43946]
[1779884562439,32.18,76037.62,0.1,-0.74527,0.00015,21.43946]
[1779884562808,32.17,76048.13,0.1,-0.74375,0.00015,21.50935]
[1779884563818,32.16,76031.77,0.1,-0.74628,0.00015,21.39326]
[1779884564837,32.15,76027.17,0.1,-0.74705,0.00015,21.35792]
[1779884565439,32.15,76027.17,0.1,-0.74705,0.00015,21.35792]
[1779884565487,32.15,76027.17,0.1,-0.74705,0.00015,21.35792]
[1779884566260,32.14,76025.04,0.1,-0.74744,0.00015,21.33999]
[1779884567762,32.13,76025.06,0.1,-0.7475,0.00015,21.33715]
[1779884568007,32.13,76025.06,0.1,-0.7475,0.00015,21.33715]
[1779884568089,32.12,76011.4,0.1,-0.7496,0.00015,21.23959]
[1779884568857,32.12,76004.24,0.1,-0.75066,0.00015,21.18949]
[1779884569865,32.12,75990.99,0.1,-0.75263,0.00015,21.09676]
[1779884570873,32.12,75988.91,0.1,-0.75294,0.00015,21.08205]
[1779884571316,32.12,75988.91,0.1,-0.75294,0.00015,21.08205]
[1779884571880,32.11,75986.45,0.1,-0.7533,0.00015,21.06469]
[1779884572887,32.11,75994.57,0.1,-0.75211,0.00015,21.12128]
[1779884573490,32.11,75994.57,0.1,-0.75211,0.00015,21.12128]
[1779884573894,32.11,75996.47,0.1,-0.75183,0.00015,21.13437]
[1779884574901,32.11,75991.42,0.1,-0.75258,0.00015,21.09888]
[1779884576915,32.11,75986.67,0.1,-0.75329,0.00015,21.06522]
[1779884581950,32.11,75987.11,0.1,-0.75325,0.00015,21.06713]
[1779884585997,32.11,75969.69,0.1,-0.75583,0.00015,20.94378]
[1779884587006,32.1,75937.65,0.1,-0.7605,0.00014,20.71656]
[1779884587486,32.1,75937.65,0.1,-0.7605,0.00014,20.71656]
[1779884588017,32.1,75925.25,0.1,-0.7623,0.00014,20.62799]
[1779884589018,32.1,75921.85,0.1,-0.76279,0.00014,20.60355]
[1779884591534,32.1,75919.17,0.1,-0.76318,0.00014,20.58418]
[1779884592039,32.1,75918.5,0.1,-0.76328,0.00014,20.5793]
[1779884597074,32.1,75921.35,0.1,-0.76288,0.00014,20.59939]
[1779884602109,32.1,75916.87,0.1,-0.76353,0.00014,20.56698]
[1779884603116,32.1,75910.67,0.1,-0.76442,0.00014,20.52247]
[1779884604123,32.1,75901.31,0.1,-0.76577,0.00014,20.45515]
[1779884606136,32.1,75900.75,0.1,-0.76585,0.00014,20.45104]
[1779884611175,32.1,75902.33,0.1,-0.76565,0.00014,20.45876]
[1779884616215,32.1,75905.03,0.1,-0.76526,0.00014,20.47824]
[1779884618229,32.1,75911.35,0.1,-0.76435,0.00014,20.52365]
[1779884618875,32.1,75911.35,0.1,-0.76435,0.00014,20.52365]
[1779884618928,32.1,75911.35,0.1,-0.76435,0.00014,20.52365]
[1779884618971,32.1,75911.35,0.1,-0.76435,0.00014,20.52365]
[1779884619476,32.1,75910.05,0.1,-0.76454,0.00014,20.51431]
[1779884620242,32.1,75907.95,0.1,-0.76484,0.00014,20.49918]
[1779884620367,32.1,75907.95,0.1,-0.76484,0.00014,20.49918]
[1779884620472,32.1,75907.95,0.1,-0.76484,0.00014,20.49918]
[1779884621055,32.1,75907.95,0.1,-0.76484,0.00014,20.49918]
[1779884621256,32.1,75883.47,0.1,-0.76834,0.00014,20.32268]
[1779884621445,32.1,75883.47,0.1,-0.76834,0.00014,20.32268]
[1779884622260,32.1,75843.31,0.1,-0.77403,0.00014,20.03039]
[1779884623265,32.1,75818.69,0.1,-0.77752,0.00014,19.84796]
[1779884624272,32.09,75816.77,0.1,-0.77779,0.00014,19.8337]
[1779884624789,32.09,75816.77,0.1,-0.77779,0.00014,19.8337]
[1779884625279,32.1,75818.43,0.1,-0.77755,0.00014,19.84599]
[1779884626736,32.1,75819.44,0.1,-0.77741,0.00014,19.8535]
[1779884627312,32.1,75799.94,0.1,-0.78012,0.00014,19.70987]
[1779884628320,32.1,75786.59,0.1,-0.78197,0.00014,19.61108]
[1779884629327,32.1,75785.59,0.1,-0.7821,0.00014,19.60363]
[1779884630333,32.1,75782.65,0.1,-0.78251,0.00014,19.58192]
[1779884630838,32.1,75782.65,0.1,-0.78251,0.00014,19.58192]
[1779884631344,32.1,75768.15,0.1,-0.7845,0.00014,19.47434]
[1779884632365,32.1,75757.09,0.1,-0.78601,0.00014,19.39197]
[1779884633370,32.1,75756.27,0.1,-0.78612,0.00014,19.38594]
[1779884635065,32.1,75756.27,0.1,-0.78612,0.00014,19.38594]
[1779884635139,32.1,75760.29,0.1,-0.78557,0.00014,19.41615]
[1779884635403,32.1,75771.84,0.1,-0.78398,0.00014,19.5023]
[1779884636983,32.1,75771.84,0.1,-0.78398,0.00014,19.5023]
[1779884637074,32.1,75771.0,0.1,-0.7841,0.00014,19.4961]
[1779884637403,32.1,75765.57,0.1,-0.78484,0.00014,19.45579]
[1779884638979,32.1,75765.57,0.1,-0.78484,0.00014,19.45579]
[1779884638991,32.1,75764.04,0.1,-0.78505,0.00014,19.44451]
[1779884641439,32.1,75752.95,0.1,-0.78655,0.00014,19.36212]
[1779884642445,32.1,75747.29,0.1,-0.78732,0.00014,19.32003]
[1779884643453,32.1,75754.6,0.1,-0.78632,0.00014,19.37477]
[1779884645466,32.1,75759.24,0.1,-0.78569,0.00014,19.40958]
[1779884646484,32.1,75744.54,0.1,-0.78769,0.00014,19.29992]
[1779884647486,32.1,75736.36,0.1,-0.7888,0.00014,19.23888]
[1779884649504,32.1,75734.62,0.1,-0.78902,0.00014,19.22623]
[1779884650511,32.1,75739.17,0.1,-0.78841,0.00014,19.26034]
[1779884654542,32.1,75732.52,0.1,-0.78929,0.00014,19.21145]
[1779884655555,32.1,75722.35,0.1,-0.79066,0.00013,19.13535]
[1779884656561,32.1,75713.19,0.1,-0.79189,0.00013,19.06678]
[1779884657568,32.1,75704.76,0.1,-0.79301,0.00013,19.00368]
[1779884658795,32.11,75710.65,0.1,-0.79222,0.00013,19.04831]
[1779884659582,32.11,75719.57,0.1,-0.79102,0.00013,19.11557]
[1779884660590,32.11,75726.21,0.1,-0.79012,0.00013,19.16556]
[1779884662604,32.11,75719.83,0.1,-0.79097,0.00013,19.11803]
[1779884666633,32.11,75711.46,0.1,-0.79208,0.00013,19.05601]
[1779884670661,32.11,75720.94,0.1,-0.79079,0.00013,19.12815]
[1779884675696,32.11,75717.56,0.1,-0.79126,0.00013,19.09961]
[1779884678717,32.12,75724.78,0.1,-0.79027,0.00013,19.15445]
[1779884683753,32.12,75731.52,0.1,-0.78935,0.00014,19.20548]
[1779884686774,32.12,75738.1,0.1,-0.78845,0.00014,19.25558]
[1779884689795,32.12,75745.5,0.1,-0.78743,0.00014,19.31154]
[1779884693837,32.12,75751.92,0.1,-0.78654,0.00014,19.36018]
[1779884698916,32.12,75749.23,0.1,-0.7869,0.00014,19.34072]
[1779884698970,32.12,75749.23,0.1,-0.7869,0.00014,19.34072]
[1779884699069,32.12,75749.23,0.1,-0.7869,0.00014,19.34072]
[1779884699793,32.12,75748.95,0.1,-0.78693,0.00014,19.33881]
[1779884699910,32.12,75748.95,0.1,-0.78693,0.00014,19.33881]
[1779884699969,32.12,75748.95,0.1,-0.78693,0.00014,19.33881]
[1779884702739,32.13,75751.07,0.1,-0.78663,0.00014,19.35517]
[1779884702898,32.13,75751.01,0.1,-0.78664,0.00014,19.35491]
[1779884703905,32.13,75746.61,0.1,-0.78723,0.00014,19.32227]
[1779884705296,32.13,75746.61,0.1,-0.78723,0.00014,19.32227]
[1779884705371,32.13,75746.61,0.1,-0.78723,0.00014,19.32227]
[1779884705437,32.13,75741.65,0.1,-0.7879,0.00014,19.28541]
[1779884705472,32.13,75741.65,0.1,-0.7879,0.00014,19.28541]
[1779884706777,32.13,75741.55,0.1,-0.78792,0.00014,19.28466]
[1779884706793,32.13,75741.55,0.1,-0.78792,0.00014,19.28466]
[1779884706970,32.13,75741.55,0.1,-0.78792,0.00014,19.28466]
[1779884707933,32.13,75750.63,0.1,-0.78668,0.00014,19.35255]
[1779884709850,32.13,75754.07,0.1,-0.78621,0.00014,19.37838]
[1779884709896,32.13,75754.07,0.1,-0.78621,0.00014,19.37838]
[1779884709971,32.13,75754.07,0.1,-0.78621,0.00014,19.37838]
[1779884710731,32.13,75757.3,0.1,-0.78576,0.00014,19.40259]
[1779884710954,32.13,75758.18,0.1,-0.78564,0.00014,19.40928]
[1779884712968,32.13,75749.48,0.1,-0.78682,0.00014,19.34479]
[1779884714188,32.13,75749.48,0.1,-0.78682,0.00014,19.34479]
[1779884714221,32.13,75749.48,0.1,-0.78682,0.00014,19.34479]
[1779884714240,32.13,75749.48,0.1,-0.78682,0.00014,19.34479]
[1779884714474,32.13,75749.23,0.1,-0.78685,0.00014,19.34313]
[1779884714729,32.13,75749.23,0.1,-0.78685,0.00014,19.34313]
[1779884714982,32.13,75748.73,0.1,-0.78691,0.00014,19.33962]
[1779884720028,32.13,75754.09,0.1,-0.78617,0.00014,19.3806]
[1779884722034,32.13,75755.79,0.1,-0.78593,0.00014,19.39354]
[1779884722557,32.13,75755.79,0.1,-0.78593,0.00014,19.39354]
[1779884722612,32.13,75755.79,0.1,-0.78593,0.00014,19.39354]
[1779884722728,32.13,75755.79,0.1,-0.78593,0.00014,19.39354]
[1779884723042,32.13,75754.95,0.1,-0.78604,0.00014,19.38743]
[1779884727870,32.14,75754.39,0.1,-0.7861,0.00014,19.38391]
[1779884727955,32.14,75754.39,0.1,-0.7861,0.00014,19.38391]
[1779884727979,32.14,75754.39,0.1,-0.7861,0.00014,19.38391]
[1779884728776,32.14,75753.5,0.1,-0.78622,0.00014,19.37744]
[1779884729086,32.14,75762.52,0.1,-0.78499,0.00014,19.4447]
[1779884730094,32.14,75783.88,0.1,-0.78206,0.00014,19.60326]
[1779884730674,32.14,75783.88,0.1,-0.78206,0.00014,19.60326]
[1779884731100,32.14,75786.53,0.1,-0.78172,0.00014,19.61897]
[1779884734022,32.14,75783.86,0.1,-0.78209,0.00014,19.59926]
[1779884734121,32.14,75782.78,0.1,-0.78223,0.00014,19.5913]
[1779884739156,32.14,75778.88,0.1,-0.78277,0.00014,19.56266]
[1779884739629,32.14,75778.88,0.1,-0.78277,0.00014,19.56266]
[1779884739680,32.14,75778.88,0.1,-0.78277,0.00014,19.56266]
[1779884739721,32.14,75778.88,0.1,-0.78277,0.00014,19.56266]
[1779884743184,32.14,75784.94,0.1,-0.78193,0.00014,19.60773]
[1779884748219,32.14,75791.13,0.1,-0.78108,0.00014,19.65343]
[1779884749986,32.14,75789.56,0.1,-0.78129,0.00014,19.64178]
[1779884750060,32.14,75789.56,0.1,-0.78129,0.00014,19.64178]
[1779884750226,32.14,75789.56,0.1,-0.78129,0.00014,19.64178]
[1779884751974,32.14,75791.11,0.1,-0.78108,0.00014,19.65318]
[1779884752247,32.14,75797.56,0.1,-0.78019,0.00014,19.70087]
[1779884754780,32.14,75798.38,0.1,-0.78008,0.00014,19.70685]
[1779884754971,32.14,75798.38,0.1,-0.78008,0.00014,19.70685]
[1779884754983,32.14,75798.38,0.1,-0.78008,0.00014,19.70685]
[1779884760303,32.14,75807.92,0.1,-0.77876,0.00014,19.77705]
[1779884761310,32.14,75815.39,0.1,-0.77772,0.00014,19.83193]
[1779884763324,32.14,75820.72,0.1,-0.77698,0.00014,19.87106]
[1779884768359,32.14,75820.33,0.1,-0.77704,0.00014,19.86786]
[1779884768648,32.14,75820.33,0.1,-0.77704,0.00014,19.86786]
[1779884768724,32.14,75820.33,0.1,-0.77704,0.00014,19.86786]
[1779884768856,32.14,75820.33,0.1,-0.77704,0.00014,19.86786]
[1779884770373,32.14,75827.63,0.1,-0.77602,0.00014,19.92126]
[1779884771983,32.14,75829.45,0.1,-0.77577,0.00014,19.9345]
[1779884775411,32.14,75819.38,0.1,-0.77718,0.00014,19.86015]
[1779884775638,32.14,75819.38,0.1,-0.77718,0.00014,19.86015]
[1779884776422,32.14,75803.43,0.1,-0.7794,0.00014,19.74276]
[1779884777428,32.13,75798.42,0.1,-0.7801,0.00014,19.7057]
[1779884778435,32.13,75801.16,0.1,-0.77972,0.00014,19.72576]
[1779884779347,32.13,75801.16,0.1,-0.77972,0.00014,19.72576]
[1779884779442,32.13,75802.15,0.1,-0.77959,0.00014,19.73296]
[1779884781469,32.13,75802.48,0.1,-0.77954,0.00014,19.73527]
[1779884781511,32.13,75803.31,0.1,-0.77942,0.00014,19.74158]
[1779884783477,32.13,75803.74,0.1,-0.77936,0.00014,19.74475]
[1779884783480,32.13,75802.92,0.1,-0.77948,0.00014,19.7388]
[1779884785484,32.13,75798.35,0.1,-0.78011,0.00014,19.70518]
[1779884789108,32.13,75799.02,0.1,-0.78001,0.00014,19.71017]
[1779884789160,32.13,75799.02,0.1,-0.78001,0.00014,19.71017]
[1779884789221,32.13,75799.02,0.1,-0.78001,0.00014,19.71017]
[1779884793796,32.14,75796.96,0.1,-0.78033,0.00014,19.69115]
[1779884794452,32.14,75796.96,0.1,-0.78033,0.00014,19.69115]
[1779884794547,32.14,75788.62,0.1,-0.78148,0.00014,19.62955]
[1779884795554,32.14,75780.54,0.1,-0.78259,0.00014,19.5698]
[1779884797951,32.14,75781.56,0.1,-0.78245,0.00014,19.57742]
[1779884797983,32.14,75786.16,0.1,-0.78181,0.00014,19.61156]
[1779884798993,32.14,75786.16,0.1,-0.78181,0.00014,19.61156]
[1779884799045,32.14,75786.16,0.1,-0.78181,0.00014,19.61156]
[1779884799228,32.14,75786.16,0.1,-0.78181,0.00014,19.61156]
[1779884804617,32.14,75786.86,0.1,-0.7817,0.00014,19.61787]
[1779884805698,32.14,75786.86,0.1,-0.7817,0.00014,19.61787]
[1779884805715,32.14,75786.86,0.1,-0.7817,0.00014,19.61787]
[1779884805739,32.14,75786.86,0.1,-0.7817,0.00014,19.61787]
[1779884807982,32.14,75780.77,0.1,-0.78253,0.00014,19.57281]
[1779884808727,32.14,75780.94,0.1,-0.78251,0.00014,19.5741]
[1779884808779,32.14,75780.94,0.1,-0.78251,0.00014,19.5741]
[1779884808968,32.14,75780.94,0.1,-0.78251,0.00014,19.5741]
[1779884809069,32.14,75780.77,0.1,-0.78253,0.00014,19.57288]
[1779884812693,32.14,75775.85,0.1,-0.78321,0.00014,19.5366]
[1779884813788,32.14,75775.85,0.1,-0.78321,0.00014,19.5366]
[1779884813840,32.14,75775.85,0.1,-0.78321,0.00014,19.5366]
[1779884813976,32.14,75775.85,0.1,-0.78321,0.00014,19.5366]
[1779884818242,32.14,75771.67,0.1,-0.78377,0.00014,19.50605]
[1779884818296,32.14,75771.67,0.1,-0.78377,0.00014,19.50605]
[1779884818469,32.14,75771.67,0.1,-0.78377,0.00014,19.50605]
[1779884818569,32.14,75771.24,0.1,-0.78382,0.00014,19.50312]
[1779884821757,32.14,75765.71,0.1,-0.78457,0.00014,19.46253]
[1779884823771,32.14,75773.23,0.1,-0.78354,0.00014,19.51869]
[1779884824780,32.14,75773.23,0.1,-0.78354,0.00014,19.51869]
[1779884824844,32.14,75773.23,0.1,-0.78354,0.00014,19.51869]
[1779884824968,32.14,75773.23,0.1,-0.78354,0.00014,19.51869]
[1779884826792,32.14,75766.85,0.1,-0.7844,0.00014,19.47175]
[1779884827806,32.14,75761.5,0.1,-0.78513,0.00014,19.43209]
[1779884828776,32.14,75761.5,0.1,-0.78513,0.00014,19.43209]
[1779884828805,32.14,75761.5,0.1,-0.78513,0.00014,19.43209]
[1779884828970,32.14,75761.5,0.1,-0.78513,0.00014,19.43209]
[1779884828982,32.14,75754.89,0.1,-0.78603,0.00014,19.38298]
[1779884831277,32.14,75751.94,0.1,-0.78643,0.00014,19.36121]
[1779884831329,32.14,75751.94,0.1,-0.78643,0.00014,19.36121]
[1779884831467,32.14,75751.94,0.1,-0.78643,0.00014,19.36121]
[1779884831541,32.15,75751.6,0.1,-0.78648,0.00014,19.35881]
[1779884832835,32.15,75746.55,0.1,-0.78716,0.00014,19.32145]
[1779884833842,32.15,75733.56,0.1,-0.78892,0.00014,19.22461]
[1779884834849,32.15,75729.02,0.1,-0.78953,0.00013,19.19081]
[1779884836863,32.15,75717.75,0.1,-0.79104,0.00013,19.10667]
[1779884837870,32.15,75713.26,0.1,-0.79164,0.00013,19.07321]
[1779884839884,32.15,75718.21,0.1,-0.79097,0.00013,19.11075]
[1779884840891,32.15,75711.47,0.1,-0.79187,0.00013,19.06041]
[1779884843912,32.15,75719.72,0.1,-0.79075,0.00013,19.12301]
[1779884847971,32.15,75718.56,0.1,-0.79088,0.00013,19.11535]
[1779884848152,32.15,75718.56,0.1,-0.79088,0.00013,19.11535]
[1779884848217,32.15,75718.56,0.1,-0.79088,0.00013,19.11535]
[1779884851973,32.16,75724.58,0.1,-0.79007,0.00013,19.15832]
[1779884852979,32.16,75737.95,0.1,-0.78826,0.00014,19.25853]
[1779884854125,32.16,75737.95,0.1,-0.78826,0.00014,19.25853]
[1779884854173,32.16,75737.95,0.1,-0.78826,0.00014,19.25853]
[1779884854221,32.16,75737.95,0.1,-0.78826,0.00014,19.25853]
[1779884854320,32.16,75739.79,0.1,-0.788,0.00014,19.27245]
[1779884859472,32.16,75740.86,0.1,-0.78785,0.00014,19.2811]
[1779884859491,32.16,75740.86,0.1,-0.78785,0.00014,19.2811]
[1779884859719,32.16,75741.5,0.1,-0.78776,0.00014,19.28603]
[1779884865067,32.16,75743.39,0.1,-0.78748,0.00014,19.30109]
[1779884865994,32.16,75743.39,0.1,-0.78748,0.00014,19.30109]
[1779884866024,32.16,75743.39,0.1,-0.78748,0.00014,19.30109]
[1779884871326,32.17,75748.62,0.1,-0.78675,0.00014,19.34103]
[1779884871375,32.17,75748.62,0.1,-0.78675,0.00014,19.34103]
[1779884872216,32.17,75747.48,0.1,-0.7869,0.00014,19.33271]
[1779884874137,32.17,75761.67,0.1,-0.78496,0.00014,19.4388]
[1779884875143,32.17,75770.65,0.1,-0.78373,0.00014,19.50555]
[1779884876650,32.17,75772.02,0.1,-0.78354,0.00014,19.51575]
[1779884879171,32.17,75764.27,0.1,-0.7846,0.00014,19.45851]
[1779884883199,32.17,75769.52,0.1,-0.78387,0.00014,19.49789]
[1779884886220,32.17,75781.0,0.1,-0.78229,0.00014,19.58332]
[1779884888234,32.17,75781.96,0.1,-0.78215,0.00014,19.59081]
[1779884890248,32.17,75786.74,0.1,-0.78148,0.00014,19.62649]
[1779884895283,32.18,75786.57,0.1,-0.78149,0.00014,19.62599]
[1779884899311,32.18,75791.72,0.1,-0.78077,0.00014,19.66453]
[1779884900319,32.18,75799.72,0.1,-0.77966,0.00014,19.72357]
[1779884901326,32.18,75805.51,0.1,-0.77886,0.00014,19.7662]
[1779884902333,32.18,75804.48,0.1,-0.779,0.00014,19.75875]
[1779884903340,32.18,75797.07,0.1,-0.78003,0.00014,19.7042]
[1779884904347,32.18,75796.85,0.1,-0.78005,0.00014,19.70272]
[1779884906361,32.18,75798.21,0.1,-0.77986,0.00014,19.713]
[1779884908375,32.18,75799.56,0.1,-0.77967,0.00014,19.72318]
[1779884909382,32.18,75800.91,0.1,-0.77948,0.00014,19.73322]
[1779884910391,32.18,75805.39,0.1,-0.77886,0.00014,19.76627]
[1779884911396,32.18,75810.76,0.1,-0.77814,0.00014,19.80184]
[1779884912403,32.18,75816.86,0.1,-0.77729,0.00014,19.84661]
[1779884913410,32.18,75818.35,0.1,-0.77709,0.00014,19.8575]
[1779884914417,32.18,75822.49,0.1,-0.77651,0.00014,19.88777]
[1779884915424,32.18,75825.24,0.1,-0.77613,0.00014,19.90788]
[1779884916431,32.18,75823.05,0.1,-0.77643,0.00014,19.8918]
[1779884917437,32.18,75822.18,0.1,-0.77655,0.00014,19.8854]
[1779884918445,32.18,75824.75,0.1,-0.7762,0.00014,19.90419]
[1779884920974,32.18,75824.79,0.1,-0.77619,0.00014,19.9044]
[1779884921564,32.18,75821.53,0.1,-0.77665,0.00014,19.88049]
[1779884922473,32.18,75818.28,0.1,-0.7771,0.00014,19.85666]
[1779884923482,32.18,75816.75,0.1,-0.77731,0.00014,19.84545]
[1779884924489,32.18,75815.21,0.1,-0.77753,0.00014,19.83417]
[1779884925496,32.18,75814.41,0.1,-0.77764,0.00014,19.82833]
[1779884926503,32.18,75815.24,0.1,-0.77752,0.00014,19.83445]
[1779884928956,32.18,75815.33,0.1,-0.77751,0.00014,19.83518]
[1779884928966,32.18,75815.33,0.1,-0.77751,0.00014,19.83518]
[1779884929025,32.18,75815.33,0.1,-0.77751,0.00014,19.83518]
[1779884929674,32.18,75815.33,0.1,-0.77751,0.00014,19.83518]
[1779884929524,32.18,75814.75,0.1,-0.77759,0.00014,19.83096]
[1779884929720,32.18,75814.75,0.1,-0.77759,0.00014,19.83096]
[1779884930531,32.18,75816.63,0.1,-0.77733,0.00014,19.84479]
[1779884931555,32.18,75819.28,0.1,-0.77696,0.00014,19.86425]
[1779884932562,32.18,75820.66,0.1,-0.77676,0.00014,19.8744]
[1779884933572,32.18,75826.99,0.1,-0.77588,0.00014,19.92076]
[1779884934578,32.18,75829.34,0.1,-0.77555,0.00014,19.93795]
[1779884935586,32.18,75831.35,0.1,-0.77527,0.00014,19.9526]
[1779884936150,32.18,75831.35,0.1,-0.77527,0.00014,19.9526]
[1779884936201,32.18,75831.35,0.1,-0.77527,0.00014,19.9526]
[1779884936225,32.18,75831.35,0.1,-0.77527,0.00014,19.9526]
[1779884936593,32.18,75831.81,0.1,-0.77521,0.00014,19.95589]
[1779884937600,32.18,75833.11,0.1,-0.77503,0.00014,19.96543]
[1779884938607,32.18,75834.88,0.1,-0.77478,0.00014,19.97839]
[1779884939614,32.18,75836.62,0.1,-0.77453,0.00014,19.99125]
[1779884940621,32.18,75839.45,0.1,-0.77413,0.00014,20.01203]
[1779884943642,32.18,75836.73,0.1,-0.77451,0.00014,19.99243]
[1779884944649,32.18,75835.35,0.1,-0.7747,0.00014,19.9824]
[1779884945156,32.18,75835.35,0.1,-0.7747,0.00014,19.9824]
[1779884945168,32.18,75835.35,0.1,-0.7747,0.00014,19.9824]
[1779884945225,32.18,75835.35,0.1,-0.7747,0.00014,19.9824]
[1779884945656,32.18,75835.39,0.1,-0.77469,0.00014,19.98269]
[1779884947670,32.18,75831.49,0.1,-0.77524,0.00014,19.95423]
[1779884948676,32.18,75829.32,0.1,-0.77554,0.00014,19.93841]
[1779884950691,32.18,75825.92,0.1,-0.77602,0.00014,19.91366]
[1779884951698,32.18,75821.83,0.1,-0.77658,0.00014,19.88381]
[1779884952705,32.18,75817.83,0.1,-0.77714,0.00014,19.85463]
[1779884953712,32.18,75816.18,0.1,-0.77737,0.00014,19.84269]
[1779884954763,32.18,75816.18,0.1,-0.77737,0.00014,19.84269]
[1779884954905,32.18,75816.18,0.1,-0.77737,0.00014,19.84269]
[1779884954976,32.18,75816.18,0.1,-0.77737,0.00014,19.84269]
[1779884955265,32.18,75816.18,0.1,-0.77737,0.00014,19.84269]
[1779884955470,32.18,75816.18,0.1,-0.77737,0.00014,19.84269]
[1779884955488,32.18,75816.22,0.1,-0.77736,0.00014,19.84315]
[1779884955725,32.18,75817.2,0.1,-0.77722,0.00014,19.8505]
[1779884956733,32.18,75816.37,0.1,-0.77733,0.00014,19.84457]
[1779884957740,32.18,75817.17,0.1,-0.77722,0.00014,19.8506]
[1779884960761,32.19,75819.72,0.1,-0.77685,0.00014,19.86973]
[1779884961768,32.19,75826.07,0.1,-0.77596,0.00014,19.91637]
[1779884962775,32.19,75827.06,0.1,-0.77582,0.00014,19.92372]
[1779884964074,32.19,75827.06,0.1,-0.77582,0.00014,19.92372]
[1779884964158,32.19,75827.06,0.1,-0.77582,0.00014,19.92372]
[1779884964217,32.19,75827.06,0.1,-0.77582,0.00014,19.92372]
[1779884964276,32.19,75828.11,0.1,-0.77567,0.00014,19.9315]
[1779884965796,32.19,75829.59,0.1,-0.77546,0.00014,19.9425]
[1779884966803,32.19,75828.43,0.1,-0.77562,0.00014,19.9341]
[1779884971838,32.19,75829.15,0.1,-0.77554,0.00014,19.93587]
[1779884973820,32.19,75828.37,0.1,-0.77565,0.00014,19.93023]
[1779884973863,32.19,75828.37,0.1,-0.77565,0.00014,19.93023]
[1779884973972,32.19,75828.37,0.1,-0.77565,0.00014,19.93023]
[1779884974070,32.19,75827.23,0.1,-0.77581,0.00014,19.92196]
[1779884975866,32.19,75828.2,0.1,-0.77567,0.00014,19.92919]
[1779884976873,32.19,75829.29,0.1,-0.77552,0.00014,19.93722]
[1779884980293,32.19,75828.65,0.1,-0.7756,0.00014,19.93267]
[1779884980345,32.19,75828.65,0.1,-0.7756,0.00014,19.93267]
[1779884980468,32.19,75828.65,0.1,-0.7756,0.00014,19.93267]
[1779884980569,32.19,75828.75,0.1,-0.77559,0.00014,19.93347]
[1779884980901,32.19,75830.63,0.1,-0.77532,0.00014,19.94727]
[1779884984929,32.19,75828.59,0.1,-0.77561,0.00014,19.93255]
[1779884986335,32.19,75828.59,0.1,-0.77561,0.00014,19.93255]
[1779884986472,32.19,75828.59,0.1,-0.77561,0.00014,19.93255]
[1779884986593,32.19,75828.59,0.1,-0.77561,0.00014,19.93255]
[1779884986694,32.19,75828.34,0.1,-0.77564,0.00014,19.93079]
[1779884987234,32.19,75828.34,0.1,-0.77564,0.00014,19.93079]
[1779884987470,32.19,75828.34,0.1,-0.77564,0.00014,19.93079]
[1779884987571,32.19,75829.17,0.1,-0.77552,0.00014,19.93693]
[1779884988958,32.19,75830.19,0.1,-0.77538,0.00014,19.9445]
[1779884989964,32.19,75829.02,0.1,-0.77554,0.00014,19.93601]
[1779884990971,32.19,75827.49,0.1,-0.77575,0.00014,19.92489]
[1779884991978,32.19,75828.49,0.1,-0.77561,0.00014,19.93228]
[1779884995138,32.19,75828.98,0.1,-0.77554,0.00014,19.936]
[1779884995191,32.19,75828.98,0.1,-0.77554,0.00014,19.936]
[1779884995223,32.19,75828.98,0.1,-0.77554,0.00014,19.936]
[1779884995239,32.19,75829.72,0.1,-0.77544,0.00014,19.94147]
[1779884995793,32.19,75829.72,0.1,-0.77544,0.00014,19.94147]
[1779884995834,32.19,75829.72,0.1,-0.77544,0.00014,19.94147]
[1779884996013,32.19,75829.27,0.1,-0.7755,0.00014,19.93824]
[1779884999638,32.19,75830.1,0.1,-0.77538,0.00014,19.94442]
[1779884999689,32.19,75830.1,0.1,-0.77538,0.00014,19.94442]
[1779885005073,32.19,75830.85,0.1,-0.77527,0.00014,19.95028]
[1779885007634,32.19,75829.98,0.1,-0.77539,0.00014,19.94398]
[1779885007686,32.19,75829.98,0.1,-0.77539,0.00014,19.94398]
[1779885007649,32.19,75829.59,0.1,-0.77544,0.00014,19.9412]
[1779885007850,32.19,75829.59,0.1,-0.77544,0.00014,19.9412]
[1779885007902,32.19,75829.59,0.1,-0.77544,0.00014,19.9412]
[1779885008094,32.19,75829.25,0.1,-0.77549,0.00014,19.93878]
[1779885010252,32.19,75828.21,0.1,-0.77563,0.00014,19.93124]
[1779885010421,32.19,75828.21,0.1,-0.77563,0.00014,19.93124]
[1779885010490,32.2,75823.22,0.1,-0.77633,0.00014,19.89483]
[1779885012009,32.2,75821.76,0.1,-0.77653,0.00014,19.88426]
[1779885012051,32.2,75821.76,0.1,-0.77653,0.00014,19.88426]
[1779885012122,32.2,75822.03,0.1,-0.77649,0.00014,19.88637]
[1779885013300,32.2,75822.03,0.1,-0.77649,0.00014,19.88637]
[1779885013353,32.2,75822.03,0.1,-0.77649,0.00014,19.88637]
[1779885015143,32.2,75832.25,0.1,-0.77505,0.00014,19.96142]
[1779885016541,32.2,75832.25,0.1,-0.77505,0.00014,19.96142]
[1779885016595,32.2,75832.25,0.1,-0.77505,0.00014,19.96142]
[1779885016655,32.2,75832.25,0.1,-0.77505,0.00014,19.96142]
[1779885016746,32.2,75838.61,0.1,-0.77416,0.00014,20.00799]
[1779885017837,32.2,75839.24,0.1,-0.77407,0.00014,20.01258]
[1779885017884,32.2,75839.24,0.1,-0.77407,0.00014,20.01258]
[1779885018466,32.2,75839.24,0.1,-0.77407,0.00014,20.01258]
[1779885020386,32.2,75836.73,0.1,-0.77442,0.00014,19.9944]
[1779885020486,32.2,75836.73,0.1,-0.77442,0.00014,19.9944]
[1779885020564,32.2,75836.73,0.1,-0.77442,0.00014,19.9944]
[1779885020605,32.2,75836.73,0.1,-0.77442,0.00014,19.9944]
[1779885020706,32.2,75833.33,0.1,-0.77489,0.00014,19.96968]
[1779885024639,32.2,75833.81,0.1,-0.77482,0.00014,19.97353]
[1779885024644,32.2,75833.81,0.1,-0.77482,0.00014,19.97353]
[1779885026085,32.2,75833.25,0.1,-0.77489,0.00014,19.96965]
[1779885026137,32.2,75833.25,0.1,-0.77489,0.00014,19.96965]
[1779885026220,32.2,75834.2,0.1,-0.77476,0.00014,19.9767]
[1779885027024,32.2,75834.2,0.1,-0.77476,0.00014,19.9767]
[1779885027227,32.2,75846.54,0.1,-0.77302,0.00014,20.0667]
[1779885028234,32.2,75854.21,0.1,-0.77194,0.00014,20.12254]
[1779885028978,32.2,75854.21,0.1,-0.77194,0.00014,20.12254]
[1779885029077,32.2,75854.21,0.1,-0.77194,0.00014,20.12254]
[1779885031657,32.2,75854.52,0.1,-0.7719,0.00014,20.12488]
[1779885031709,32.2,75854.52,0.1,-0.7719,0.00014,20.12488]
[1779885033269,32.2,75859.16,0.1,-0.77127,0.00014,20.15489]
[1779885036294,32.2,75870.94,0.1,-0.76959,0.00014,20.2405]
[1779885037301,32.2,75877.51,0.1,-0.76866,0.00014,20.28796]
[1779885042341,32.2,75867.3,0.1,-0.77011,0.00014,20.21424]
[1779885043348,32.2,75856.99,0.1,-0.77156,0.00014,20.13959]
[1779885044355,32.2,75855.24,0.1,-0.77181,0.00014,20.12701]
[1779885045364,32.2,75848.67,0.1,-0.77273,0.00014,20.07942]
[1779885046370,32.2,75842.91,0.1,-0.77354,0.00014,20.03757]
[1779885048722,32.2,75843.55,0.1,-0.77345,0.00014,20.04233]
[1779885048774,32.2,75843.55,0.1,-0.77345,0.00014,20.04233]
[1779885049296,32.2,75843.15,0.1,-0.7735,0.00014,20.03966]
[1779885049318,32.2,75843.15,0.1,-0.7735,0.00014,20.03966]
[1779885049391,32.2,75842.16,0.1,-0.77364,0.00014,20.03255]
[1779885051405,32.21,75837.53,0.1,-0.77428,0.00014,19.99905]
[1779885053898,32.21,75837.09,0.1,-0.77434,0.00014,19.99613]
[1779885054015,32.21,75837.09,0.1,-0.77434,0.00014,19.99613]
[1779885056452,32.21,75822.71,0.1,-0.77634,0.00014,19.89141]
[1779885057453,32.21,75810.81,0.1,-0.778,0.00014,19.80438]
[1779885058460,32.21,75810.48,0.1,-0.77804,0.00014,19.80219]
[1779885059467,32.21,75815.48,0.1,-0.77734,0.00014,19.83908]
[1779885061483,32.21,75822.31,0.1,-0.77638,0.00014,19.88944]
[1779885064504,32.21,75830.83,0.1,-0.77518,0.00014,19.95203]
[1779885068553,32.21,75830.3,0.1,-0.77525,0.00014,19.94864]
[1779885068574,32.21,75830.3,0.1,-0.77525,0.00014,19.94864]
[1779885068654,32.21,75830.8,0.1,-0.77517,0.00014,19.95246]
[1779885068877,32.21,75830.8,0.1,-0.77517,0.00014,19.95246]
[1779885068929,32.21,75830.8,0.1,-0.77517,0.00014,19.95246]
[1779885072603,32.21,75831.1,0.1,-0.77512,0.00014,19.95515]
[1779885072666,32.21,75831.1,0.1,-0.77512,0.00014,19.95515]
[1779885073195,32.21,75831.79,0.1,-0.77502,0.00014,19.96035]
[1779885074440,32.21,75831.49,0.1,-0.77506,0.00014,19.95832]
[1779885074492,32.21,75831.49,0.1,-0.77506,0.00014,19.95832]
[1779885074574,32.21,75832.48,0.1,-0.77492,0.00014,19.96569]
[1779885077604,32.22,75850.93,0.1,-0.77232,0.00014,20.10044]
[1779885078611,32.22,75856.68,0.1,-0.77151,0.00014,20.14232]
[1779885080026,32.22,75855.2,0.1,-0.77171,0.00014,20.13171]
[1779885080077,32.22,75855.2,0.1,-0.77171,0.00014,20.13171]
[1779885083823,32.22,75852.69,0.1,-0.77207,0.00014,20.11349]
[1779885083869,32.22,75850.7,0.1,-0.77235,0.00014,20.09907]
[1779885086667,32.22,75842.9,0.1,-0.77344,0.00014,20.04253]
[1779885087680,32.22,75838.62,0.1,-0.77404,0.00014,20.01136]
[1779885088224,32.22,75838.62,0.1,-0.77404,0.00014,20.01136]
[1779885088270,32.22,75838.62,0.1,-0.77404,0.00014,20.01136]
[1779885088575,32.22,75838.62,0.1,-0.77404,0.00014,20.01136]
[1779885088691,32.22,75838.62,0.1,-0.77404,0.00014,20.01136]
[1779885088780,32.22,75839.42,0.1,-0.77393,0.00014,20.01722]
[1779885091215,32.22,75839.47,0.1,-0.77392,0.00014,20.01771]
[1779885091267,32.22,75839.47,0.1,-0.77392,0.00014,20.01771]
[1779885095798,32.22,75839.95,0.1,-0.77388,0.00014,20.01752]
[1779885095850,32.22,75839.95,0.1,-0.77388,0.00014,20.01752]
[1779885096228,32.22,75839.72,0.1,-0.77391,0.00014,20.0159]
[1779885096280,32.22,75839.72,0.1,-0.77391,0.00014,20.0159]
[1779885096743,32.22,75840.31,0.1,-0.77382,0.00014,20.02025]
[1779885099765,32.22,75832.99,0.1,-0.77485,0.00014,19.96708]
[1779885100560,32.22,75832.99,0.1,-0.77485,0.00014,19.96708]
[1779885100574,32.22,75832.99,0.1,-0.77485,0.00014,19.96708]
[1779885100774,32.22,75832.09,0.1,-0.77497,0.00014,19.96057]
[1779885100951,32.22,75832.09,0.1,-0.77497,0.00014,19.96057]
[1779885100996,32.22,75832.09,0.1,-0.77497,0.00014,19.96057]
[1779885101780,32.22,75827.05,0.1,-0.77567,0.00014,19.9239]
[1779885106815,32.22,75826.67,0.1,-0.77571,0.00014,19.9219]
[1779885110843,32.22,75831.25,0.1,-0.77506,0.00014,19.95593]
[1779885111984,32.22,75828.3,0.1,-0.77547,0.00014,19.93455]
[1779885112029,32.22,75828.3,0.1,-0.77547,0.00014,19.93455]
[1779885112351,32.22,75828.3,0.1,-0.77547,0.00014,19.93455]
[1779885112625,32.22,75828.3,0.1,-0.77547,0.00014,19.93455]
[1779885112857,32.22,75830.94,0.1,-0.7751,0.00014,19.95392]
[1779885114871,32.22,75835.49,0.1,-0.77445,0.00014,19.98743]
[1779885117785,32.22,75834.23,0.1,-0.77463,0.00014,19.97832]
[1779885117790,32.22,75834.23,0.1,-0.77463,0.00014,19.97832]
[1779885117817,32.22,75834.23,0.1,-0.77463,0.00014,19.97832]
[1779885117892,32.23,75833.75,0.1,-0.77469,0.00014,19.975]
[1779885120794,32.23,75833.18,0.1,-0.77477,0.00014,19.97093]
[1779885120833,32.23,75833.18,0.1,-0.77477,0.00014,19.97093]
[1779885120827,32.23,75832.81,0.1,-0.77482,0.00014,19.96833]
[1779885123727,32.23,75832.21,0.1,-0.7749,0.00014,19.96416]
[1779885123732,32.23,75831.52,0.1,-0.77499,0.00014,19.95923]
[1779885125722,32.23,75831.47,0.1,-0.775,0.00014,19.95898]
[1779885125777,32.23,75831.47,0.1,-0.775,0.00014,19.95898]
[1779885125973,32.23,75834.44,0.1,-0.77458,0.00014,19.98074]
[1779885128329,32.23,75834.22,0.1,-0.77461,0.00014,19.97944]
[1779885128472,32.23,75834.22,0.1,-0.77461,0.00014,19.97944]
[1779885128479,32.23,75834.22,0.1,-0.77461,0.00014,19.97944]
[1779885128572,32.23,75835.78,0.1,-0.77438,0.00014,19.99096]
[1779885129539,32.23,75835.78,0.1,-0.77438,0.00014,19.99096]
[1779885129591,32.23,75835.78,0.1,-0.77438,0.00014,19.99096]
[1779885129725,32.23,75835.78,0.1,-0.77438,0.00014,19.99096]
[1779885129807,32.23,75840.2,0.1,-0.77376,0.00014,20.02328]
[1779885131723,32.23,75841.34,0.1,-0.7736,0.00014,20.03167]
[1779885131753,32.23,75838.14,0.1,-0.77405,0.00014,20.00848]
[1779885135014,32.23,75834.28,0.1,-0.77458,0.00014,19.98088]
[1779885136177,32.23,75834.28,0.1,-0.77458,0.00014,19.98088]
[1779885136221,32.23,75834.28,0.1,-0.77458,0.00014,19.98088]
[1779885137252,32.23,75834.16,0.1,-0.77459,0.00014,19.98014]
[1779885138199,32.23,75834.16,0.1,-0.77459,0.00014,19.98027]
[1779885138218,32.23,75834.16,0.1,-0.77459,0.00014,19.98027]
[1779885138408,32.23,75831.02,0.1,-0.77503,0.00014,19.95752]
[1779885139722,32.23,75831.02,0.1,-0.77503,0.00014,19.95752]
[1779885140490,32.23,75829.75,0.1,-0.7752,0.00014,19.94842]
[1779885141719,32.23,75829.23,0.1,-0.77527,0.00014,19.94479]
[1779885141821,32.23,75826.96,0.1,-0.77558,0.00014,19.9284]
[1779885144097,32.23,75824.9,0.1,-0.77586,0.00014,19.91376]
[1779885144149,32.23,75824.9,0.1,-0.77586,0.00014,19.91376]
[1779885144219,32.23,75824.9,0.1,-0.77586,0.00014,19.91376]
[1779885145147,32.23,75824.95,0.1,-0.77585,0.00014,19.91433]
[1779885145220,32.23,75824.95,0.1,-0.77585,0.00014,19.91433]
[1779885151128,32.24,75812.62,0.1,-0.77757,0.00014,19.82163]
[1779885152135,32.24,75801.28,0.1,-0.77914,0.00014,19.73852]
[1779885153142,32.24,75800.97,0.1,-0.77918,0.00014,19.73638]
[1779885157173,32.24,75805.1,0.1,-0.7786,0.00014,19.76727]
[1779885158180,32.24,75813.79,0.1,-0.77739,0.00014,19.83119]
[1779885159186,32.24,75809.01,0.1,-0.77805,0.00014,19.79634]
[1779885160974,32.24,75808.83,0.1,-0.77807,0.00014,19.79521]
[1779885161043,32.24,75808.83,0.1,-0.77807,0.00014,19.79521]
[1779885161291,32.24,75808.83,0.1,-0.77807,0.00014,19.79521]
[1779885161386,32.24,75808.83,0.1,-0.77807,0.00014,19.79521]
[1779885161477,32.24,75808.83,0.1,-0.77807,0.00014,19.79521]
[1779885161491,32.24,75808.61,0.1,-0.7781,0.00014,19.7938]
[1779885162681,32.24,75808.61,0.1,-0.7781,0.00014,19.7938]
[1779885164972,32.24,75806.05,0.1,-0.77844,0.00014,19.77569]
[1779885169359,32.25,75807.1,0.1,-0.77827,0.00014,19.7843]
[1779885169405,32.25,75807.1,0.1,-0.77827,0.00014,19.7843]
[1779885169467,32.25,75807.1,0.1,-0.77827,0.00014,19.7843]
[1779885169569,32.25,75807.01,0.1,-0.77828,0.00014,19.78386]
[1779885170822,32.25,75807.01,0.1,-0.77828,0.00014,19.78386]
[1779885170830,32.25,75807.01,0.1,-0.77828,0.00014,19.78386]
[1779885170967,32.25,75806.5,0.1,-0.77835,0.00014,19.78035]
[1779885176906,32.25,75804.85,0.1,-0.77855,0.00014,19.76942]
[1779885176943,32.25,75804.85,0.1,-0.77855,0.00014,19.76942]
[1779885176940,32.25,75802.45,0.1,-0.77888,0.00014,19.75206]
[1779885176974,32.25,75802.45,0.1,-0.77888,0.00014,19.75206]
[1779885177313,32.25,75801.72,0.1,-0.77898,0.00014,19.74695]
[1779885179286,32.25,75801.88,0.1,-0.77895,0.00014,19.74837]
[1779885179338,32.25,75801.88,0.1,-0.77895,0.00014,19.74837]
[1779885179468,32.25,75801.88,0.1,-0.77895,0.00014,19.74837]
[1779885180762,32.25,75800.58,0.1,-0.77913,0.00014,19.73907]
[1779885180978,32.25,75800.58,0.1,-0.77912,0.00014,19.73933]
[1779885181346,32.26,75797.1,0.1,-0.7796,0.00014,19.71392]
[1779885183223,32.26,75795.18,0.1,-0.77986,0.00014,19.69998]
[1779885183277,32.26,75795.18,0.1,-0.77986,0.00014,19.69998]
[1779885183560,32.26,75795.18,0.1,-0.77986,0.00014,19.69998]
[1779885183594,32.26,75791.93,0.1,-0.78031,0.00014,19.67627]
[1779885185385,32.26,75787.55,0.1,-0.7809,0.00014,19.64447]
[1779885188407,32.26,75783.59,0.1,-0.78144,0.00014,19.61579]
[1779885193448,32.26,75782.39,0.1,-0.78159,0.00014,19.60767]
[1779885195809,32.26,75780.71,0.1,-0.78182,0.00014,19.59543]
[1779885195912,32.26,75780.71,0.1,-0.78182,0.00014,19.59543]
[1779885195880,32.26,75777.58,0.1,-0.78224,0.00014,19.5725]
[1779885196580,32.26,75777.58,0.1,-0.78224,0.00014,19.5725]
[1779885202511,32.26,75775.13,0.1,-0.78256,0.00014,19.55566]
[1779885205095,32.26,75775.18,0.1,-0.78255,0.00014,19.5562]
[1779885205147,32.26,75775.18,0.1,-0.78255,0.00014,19.5562]
[1779885206472,32.27,75776.19,0.1,-0.7824,0.00014,19.564]
[1779885208725,32.27,75777.69,0.1,-0.78219,0.00014,19.57552]
[1779885208821,32.27,75778.51,0.1,-0.78207,0.00014,19.58157]
[1779885212178,32.27,75779.43,0.1,-0.78197,0.00014,19.58482]
[1779885212187,32.27,75779.43,0.1,-0.78197,0.00014,19.58482]
[1779885212580,32.27,75779.88,0.1,-0.78191,0.00014,19.58826]
[1779885214721,32.27,75780.22,0.1,-0.78186,0.00014,19.5909]
[1779885214820,32.27,75781.29,0.1,-0.78171,0.00014,19.5989]
[1779885217616,32.27,75780.53,0.1,-0.7818,0.00014,19.59365]
[1779885219018,32.27,75780.67,0.1,-0.78178,0.00014,19.5948]
[1779885219630,32.27,75779.85,0.1,-0.78189,0.00014,19.58887]
[1779885220725,32.27,75779.85,0.1,-0.78189,0.00014,19.58887]
[1779885220821,32.27,75780.39,0.1,-0.78182,0.00014,19.59297]
[1779885223658,32.27,75779.65,0.1,-0.78191,0.00014,19.58787]
[1779885224665,32.27,75780.4,0.1,-0.78181,0.00014,19.59351]
[1779885226679,32.27,75779.59,0.1,-0.78191,0.00014,19.58778]
[1779885231714,32.27,75779.51,0.1,-0.78191,0.00014,19.58778]
[1779885233728,32.27,75780.32,0.1,-0.7818,0.00014,19.59398]
[1779885234735,32.27,75779.26,0.1,-0.78194,0.00014,19.58628]
[1779885235743,32.28,75780.8,0.1,-0.78173,0.00014,19.59774]
[1779885236749,32.28,75788.21,0.1,-0.7807,0.00014,19.65251]
[1779885237756,32.28,75795.08,0.1,-0.77975,0.00014,19.7032]
[1779885238763,32.28,75798.35,0.1,-0.7793,0.00014,19.72735]
[1779885239770,32.28,75801.35,0.1,-0.77888,0.00014,19.74948]
[1779885240777,32.28,75803.9,0.1,-0.77852,0.00014,19.76826]
[1779885241784,32.28,75805.93,0.1,-0.77824,0.00014,19.78321]
[1779885243798,32.28,75804.67,0.1,-0.77841,0.00014,19.7741]
[1779885248833,32.28,75792.96,0.1,-0.78003,0.00014,19.68855]
[1779885249840,32.28,75785.94,0.1,-0.78099,0.00014,19.63707]
[1779885252861,32.28,75785.02,0.1,-0.78111,0.00014,19.63083]
[1779885253868,32.28,75783.37,0.1,-0.78133,0.00014,19.61887]
[1779885256889,32.28,75784.4,0.1,-0.78118,0.00014,19.62703]
[1779885259910,32.28,75783.3,0.1,-0.78132,0.00014,19.61948]
[1779885261924,32.28,75782.12,0.1,-0.78148,0.00014,19.61093]
[1779885262931,32.28,75783.38,0.1,-0.7813,0.00014,19.62027]
[1779885264945,32.28,75781.17,0.1,-0.7816,0.00014,19.60414]
[1779885265952,32.29,75779.1,0.1,-0.78189,0.00014,19.58897]
[1779885266959,32.29,75770.77,0.1,-0.78303,0.00014,19.52767]
[1779885267966,32.29,75769.27,0.1,-0.78323,0.00014,19.51671]
[1779885269980,32.29,75768.76,0.1,-0.78329,0.00014,19.51332]
[1779885273001,32.29,75766.59,0.1,-0.78361,0.00014,19.49396]
[1779885274009,32.29,75764.57,0.1,-0.78388,0.00014,19.47925]
[1779885276023,32.29,75761.94,0.1,-0.78423,0.00014,19.46029]
[1779885277030,32.29,75760.23,0.1,-0.78446,0.00014,19.4479]
[1779885278037,32.29,75758.68,0.1,-0.78467,0.00014,19.43666]
[1779885278728,32.29,75758.68,0.1,-0.78467,0.00014,19.43666]
[1779885279044,32.29,75758.76,0.1,-0.78465,0.00014,19.43749]
[1779885280052,32.29,75758.96,0.1,-0.78462,0.00014,19.43907]
[1779885281058,32.29,75751.21,0.1,-0.78567,0.00014,19.38194]
[1779885281366,32.29,75751.21,0.1,-0.78567,0.00014,19.38194]
[1779885284079,32.29,75741.82,0.1,-0.78694,0.00014,19.31274]
[1779885285105,32.29,75732.41,0.1,-0.78821,0.00013,19.24287]
[1779885286093,32.29,75727.33,0.1,-0.78889,0.00013,19.20527]
[1779885288110,32.29,75725.17,0.1,-0.78918,0.00013,19.18941]
[1779885292138,32.3,75718.96,0.1,-0.79,0.00013,19.14387]
[1779885294152,32.3,75715.85,0.1,-0.79041,0.00013,19.12123]
[1779885297173,32.3,75711.26,0.1,-0.79101,0.00013,19.08767]
[1779885298180,32.3,75707.18,0.1,-0.79155,0.00013,19.05748]
[1779885301202,32.3,75710.05,0.1,-0.79116,0.00013,19.07945]
[1779885302209,32.3,75713.61,0.1,-0.79068,0.00013,19.10619]
[1779885305230,32.3,75717.94,0.1,-0.79009,0.00013,19.13894]
[1779885310265,32.31,75718.03,0.1,-0.79005,0.00013,19.14125]
[1779885315300,32.31,75718.99,0.1,-0.78989,0.00013,19.14998]
[1779885320335,32.31,75718.75,0.1,-0.78989,0.00013,19.14973]
[1779885325371,32.32,75717.57,0.1,-0.79002,0.00013,19.14242]
[1779885326378,32.32,75713.45,0.1,-0.79057,0.00013,19.11203]
[1779885331413,32.32,75714.65,0.1,-0.79041,0.00013,19.11867]
[1779885334434,32.33,75720.5,0.1,-0.7896,0.00013,19.16316]
[1779885335441,32.33,75723.54,0.1,-0.78919,0.00013,19.18607]
[1779885340476,32.33,75725.47,0.1,-0.78891,0.00013,19.20173]
[1779885342490,32.33,75735.14,0.1,-0.78759,0.00014,19.27402]
[1779885343497,32.33,75740.52,0.1,-0.78686,0.00014,19.31423]
[1779885346518,32.33,75736.37,0.1,-0.7874,0.00014,19.28429]
[1779885348532,32.34,75733.16,0.1,-0.78783,0.00013,19.261]
[1779885349539,32.34,75736.24,0.1,-0.78741,0.00014,19.28411]
[1779885350546,32.34,75740.59,0.1,-0.78681,0.00014,19.31659]
[1779885351553,32.34,75747.26,0.1,-0.78591,0.00014,19.36617]
[1779885355581,32.34,75752.5,0.1,-0.78518,0.00014,19.40574]
[1779885358602,32.34,75755.98,0.1,-0.7847,0.00014,19.43193]
[1779885360626,32.34,75759.9,0.1,-0.78416,0.00014,19.46116]
[1779885361732,32.34,75759.9,0.1,-0.78416,0.00014,19.46116]
[1779885361816,32.34,75806.58,0.1,-0.77774,0.00014,19.80406]
[1779885362484,32.34,75806.58,0.1,-0.77774,0.00014,19.80406]
[1779885362883,32.34,75818.56,0.1,-0.77608,0.00014,19.89142]
[1779885364128,32.34,75818.56,0.1,-0.77608,0.00014,19.89142]
[1779885363675,32.34,75841.18,0.1,-0.77292,0.00014,20.05568]
[1779885365142,32.34,75841.18,0.1,-0.77292,0.00014,20.05568]
[1779885365172,32.34,75835.24,0.1,-0.77376,0.00014,20.01226]
[1779885366696,32.34,75828.58,0.1,-0.77468,0.00014,19.96415]
[1779885367714,32.34,75808.43,0.1,-0.77749,0.00014,19.81739]
[1779885368708,32.34,75798.82,0.1,-0.77882,0.00014,19.74717]
[1779885369874,32.34,75798.82,0.1,-0.77882,0.00014,19.74717]
[1779885369956,32.34,75797.76,0.1,-0.77896,0.00014,19.7395]
[1779885370721,32.34,75792.7,0.1,-0.77966,0.00014,19.70255]
[1779885371729,32.34,75789.65,0.1,-0.78007,0.00014,19.68033]
[1779885373941,32.34,75788.96,0.1,-0.78017,0.00014,19.67544]
[1779885373981,32.34,75788.43,0.1,-0.78024,0.00014,19.67172]
[1779885374750,32.34,75790.5,0.1,-0.77995,0.00014,19.68706]
[1779885375763,32.34,75794.38,0.1,-0.77941,0.00014,19.71564]
[1779885376772,32.34,75800.46,0.1,-0.77857,0.00014,19.7601]
[1779885377778,32.34,75811.91,0.1,-0.77698,0.00014,19.84377]
[1779885378785,32.34,75814.18,0.1,-0.77667,0.00014,19.86023]
[1779885380799,32.34,75808.2,0.1,-0.77751,0.00014,19.81628]
[1779885381806,32.34,75806.02,0.1,-0.77781,0.00014,19.80024]
[1779885382796,32.34,75806.02,0.1,-0.77781,0.00014,19.80024]
[1779885382813,32.34,75805.02,0.1,-0.77795,0.00014,19.79283]
[1779885383820,32.34,75808.18,0.1,-0.77751,0.00014,19.81595]
[1779885384827,32.34,75806.45,0.1,-0.77776,0.00014,19.8032]
[1779885385961,32.34,75808.58,0.1,-0.77746,0.00014,19.81865]
[1779885386843,32.34,75810.7,0.1,-0.77717,0.00014,19.834]
[1779885389973,32.34,75808.19,0.1,-0.77753,0.00014,19.81528]
[1779885390871,32.34,75806.08,0.1,-0.77782,0.00014,19.79973]
[1779885391878,32.34,75804.52,0.1,-0.77807,0.00014,19.78428]
[1779885394898,32.34,75802.32,0.1,-0.77838,0.00014,19.76785]
[1779885395905,32.34,75798.47,0.1,-0.77891,0.00014,19.7396]
[1779885396913,32.34,75795.87,0.1,-0.77927,0.00014,19.72051]
[1779885397920,32.34,75799.77,0.1,-0.77874,0.00014,19.74901]
[1779885398927,32.34,75802.3,0.1,-0.77839,0.00014,19.76744]
[1779885401233,32.34,75803.28,0.1,-0.77826,0.00014,19.77442]
[1779885401276,32.34,75803.28,0.1,-0.77826,0.00014,19.77442]
[1779885401474,32.34,75803.28,0.1,-0.77826,0.00014,19.77442]
[1779885401948,32.34,75803.22,0.1,-0.77827,0.00014,19.77388]
[1779885406982,32.34,75806.04,0.1,-0.77789,0.00014,19.79401]
[1779885408997,32.34,75801.57,0.1,-0.77851,0.00014,19.76111]
[1779885410008,32.34,75800.07,0.1,-0.77872,0.00014,19.75005]
[1779885411524,32.34,75799.08,0.1,-0.77886,0.00014,19.74274]
[1779885411542,32.34,75799.08,0.1,-0.77886,0.00014,19.74274]
[1779885411731,32.34,75799.08,0.1,-0.77886,0.00014,19.74274]
[1779885412025,32.33,75802.09,0.1,-0.77844,0.00014,19.7647]
[1779885414039,32.33,75800.31,0.1,-0.77869,0.00014,19.75152]
[1779885416054,32.33,75802.02,0.1,-0.77846,0.00014,19.7639]
[1779885416923,32.33,75802.02,0.1,-0.77846,0.00014,19.7639]
[1779885416967,32.33,75802.02,0.1,-0.77846,0.00014,19.7639]
[1779885417061,32.33,75801.15,0.1,-0.77858,0.00014,19.75746]
[1779885418068,32.33,75803.24,0.1,-0.77829,0.00014,19.77267]
[1779885419075,32.33,75804.91,0.1,-0.77806,0.00014,19.78479]
[1779885420082,32.33,75798.86,0.1,-0.7789,0.00014,19.74045]
[1779885421789,32.33,75798.18,0.1,-0.77899,0.00014,19.73542]
[1779885421898,32.33,75798.18,0.1,-0.77899,0.00014,19.73542]
[1779885421977,32.33,75798.18,0.1,-0.77899,0.00014,19.73542]
[1779885422096,32.33,75799.68,0.1,-0.77879,0.00014,19.74636]
[1779885426936,32.33,75799.69,0.1,-0.77879,0.00014,19.7462]
[1779885426969,32.33,75799.69,0.1,-0.77879,0.00014,19.7462]
[1779885426988,32.33,75799.69,0.1,-0.77879,0.00014,19.7462]
[1779885427141,32.33,75799.69,0.1,-0.77879,0.00014,19.7462]
[1779885427221,32.33,75799.69,0.1,-0.77879,0.00014,19.7462]
[1779885427243,32.33,75800.34,0.1,-0.7787,0.00014,19.7509]
[1779885431159,32.33,75794.24,0.1,-0.77955,0.00014,19.706]
[1779885432166,32.33,75791.93,0.1,-0.77987,0.00014,19.68906]
[1779885433288,32.33,75792.32,0.1,-0.77981,0.00014,19.69193]
[1779885433297,32.33,75792.32,0.1,-0.77981,0.00014,19.69193]
[1779885433466,32.33,75792.32,0.1,-0.77981,0.00014,19.69193]
[1779885434180,32.33,75793.0,0.1,-0.77972,0.00014,19.69691]
[1779885439215,32.33,75791.61,0.1,-0.77991,0.00014,19.68672]
[1779885440222,32.33,75787.73,0.1,-0.78045,0.00014,19.65826]
[1779885441229,32.33,75783.41,0.1,-0.78104,0.00014,19.62648]
[1779885445257,32.33,75780.78,0.1,-0.78141,0.00014,19.60698]
[1779885446264,32.33,75784.79,0.1,-0.78086,0.00014,19.63642]
[1779885448903,32.33,75785.53,0.1,-0.78076,0.00014,19.6418]
[1779885448961,32.33,75785.53,0.1,-0.78076,0.00014,19.6418]
[1779885448969,32.33,75785.53,0.1,-0.78076,0.00014,19.6418]
[1779885449004,32.33,75785.58,0.1,-0.78075,0.00014,19.64204]
[1779885451302,32.33,75784.13,0.1,-0.78098,0.00014,19.62732]
[1779885456337,32.33,75784.04,0.1,-0.781,0.00014,19.62639]
[1779885457853,32.33,75784.04,0.1,-0.781,0.00014,19.62639]
[1779885457975,32.33,75784.04,0.1,-0.781,0.00014,19.62639]
[1779885458047,32.33,75785.6,0.1,-0.78079,0.00014,19.63774]
[1779885458350,32.33,75787.67,0.1,-0.7805,0.00014,19.65293]
[1779885461091,32.33,75788.74,0.1,-0.78036,0.00014,19.66072]
[1779885461138,32.33,75788.74,0.1,-0.78036,0.00014,19.66072]
[1779885461221,32.33,75788.74,0.1,-0.78036,0.00014,19.66072]
[1779885461239,32.33,75786.82,0.1,-0.78062,0.00014,19.64645]
[1779885463386,32.33,75788.2,0.1,-0.78044,0.00014,19.65642]
[1779885466407,32.33,75789.82,0.1,-0.78022,0.00014,19.66805]
[1779885467585,32.33,75789.82,0.1,-0.78022,0.00014,19.66805]
[1779885467618,32.33,75789.82,0.1,-0.78022,0.00014,19.66805]
[1779885467718,32.33,75789.82,0.1,-0.78022,0.00014,19.66805]
[1779885467819,32.33,75790.82,0.1,-0.78009,0.00014,19.67519]
[1779885469428,32.33,75795.35,0.1,-0.77946,0.00014,19.70827]
[1779885470437,32.33,75797.57,0.1,-0.77916,0.00014,19.72453]
[1779885472427,32.33,75798.09,0.1,-0.77909,0.00014,19.7283]
[1779885472468,32.33,75798.09,0.1,-0.77909,0.00014,19.7283]
[1779885472479,32.33,75798.09,0.1,-0.77909,0.00014,19.7283]
[1779885472921,32.33,75798.09,0.1,-0.77909,0.00014,19.7283]
[1779885472976,32.33,75798.09,0.1,-0.77909,0.00014,19.7283]
[1779885472981,32.33,75797.66,0.1,-0.77915,0.00014,19.72502]
[1779885475474,32.33,75787.83,0.1,-0.78051,0.00014,19.65283]
[1779885476481,32.33,75783.01,0.1,-0.78117,0.00014,19.61726]
[1779885477487,32.32,75784.77,0.1,-0.78093,0.00014,19.63008]
[1779885478547,32.32,75784.77,0.1,-0.78093,0.00014,19.63008]
[1779885478556,32.32,75784.77,0.1,-0.78093,0.00014,19.63008]
[1779885478720,32.32,75784.77,0.1,-0.78093,0.00014,19.63008]
[1779885478821,32.32,75788.81,0.1,-0.78038,0.00014,19.6596]
[1779885482525,32.32,75790.68,0.1,-0.78013,0.00014,19.673]
[1779885483532,32.32,75793.43,0.1,-0.77975,0.00014,19.69317]
[1779885484527,32.32,75793.43,0.1,-0.77975,0.00014,19.69317]
[1779885484544,32.32,75793.43,0.1,-0.77975,0.00014,19.69317]
[1779885484723,32.32,75793.43,0.1,-0.77975,0.00014,19.69317]
[1779885484824,32.32,75795.05,0.1,-0.77953,0.00014,19.70501]
[1779885488567,32.32,75793.32,0.1,-0.77977,0.00014,19.69212]
[1779885489604,32.32,75793.32,0.1,-0.77977,0.00014,19.69212]
[1779885489657,32.32,75793.32,0.1,-0.77977,0.00014,19.69212]
[1779885489719,32.32,75793.32,0.1,-0.77977,0.00014,19.69212]
[1779885489820,32.32,75790.43,0.1,-0.78017,0.00014,19.67085]
[1779885493928,32.32,75791.42,0.1,-0.78003,0.00014,19.67805]
[1779885493958,32.32,75791.42,0.1,-0.78003,0.00014,19.67805]
[1779885493972,32.32,75791.42,0.1,-0.78003,0.00014,19.67805]
[1779885494070,32.32,75790.72,0.1,-0.78013,0.00014,19.6729]
[1779885499644,32.32,75790.59,0.1,-0.78015,0.00014,19.67171]
[1779885501658,32.32,75789.15,0.1,-0.78035,0.00014,19.66102]
[1779885502471,32.32,75789.15,0.1,-0.78035,0.00014,19.66102]
[1779885502526,32.32,75789.15,0.1,-0.78035,0.00014,19.66102]
[1779885502721,32.32,75789.15,0.1,-0.78035,0.00014,19.66102]
[1779885502773,32.32,75789.15,0.1,-0.78035,0.00014,19.66102]
[1779885502967,32.32,75789.15,0.1,-0.78035,0.00014,19.66102]
[1779885503068,32.32,75790.06,0.1,-0.78023,0.00014,19.6677]
[1779885508048,32.32,75790.01,0.1,-0.78024,0.00014,19.6673]
[1779885508101,32.32,75790.01,0.1,-0.78024,0.00014,19.6673]
[1779885508219,32.32,75790.01,0.1,-0.78024,0.00014,19.6673]
[1779885508273,32.32,75790.01,0.1,-0.78024,0.00014,19.6673]
[1779885508305,32.32,75788.73,0.1,-0.78041,0.00014,19.65791]
[1779885508469,32.32,75788.73,0.1,-0.78041,0.00014,19.65791]
[1779885513743,32.32,75790.03,0.1,-0.78026,0.00014,19.66355]
[1779885519271,32.32,75790.31,0.1,-0.78022,0.00014,19.66551]
[1779885519291,32.32,75790.31,0.1,-0.78022,0.00014,19.66551]
[1779885519318,32.32,75792.47,0.1,-0.77993,0.00014,19.68132]
[1779885519468,32.32,75792.47,0.1,-0.77993,0.00014,19.68132]
[1779885519784,32.32,75794.46,0.1,-0.77965,0.00014,19.69587]
[1779885521799,32.32,75799.42,0.1,-0.77897,0.00014,19.73211]
[1779885522789,32.32,75799.42,0.1,-0.77897,0.00014,19.73211]
[1779885522841,32.32,75799.42,0.1,-0.77897,0.00014,19.73211]
[1779885522968,32.32,75799.42,0.1,-0.77897,0.00014,19.73211]
[1779885523069,32.32,75802.6,0.1,-0.77853,0.00014,19.75531]
[1779885524820,32.32,75804.22,0.1,-0.77831,0.00014,19.76695]
[1779885526834,32.32,75810.57,0.1,-0.77743,0.00014,19.81323]
[1779885527841,32.32,75814.33,0.1,-0.77691,0.00014,19.84065]
[1779885531864,32.32,75815.3,0.1,-0.77678,0.00014,19.84742]
[1779885531874,32.32,75815.3,0.1,-0.77678,0.00014,19.84742]
[1779885531969,32.32,75815.3,0.1,-0.77678,0.00014,19.84742]
[1779885531975,32.32,75815.3,0.1,-0.77679,0.00014,19.84723]
[1779885533883,32.32,75816.98,0.1,-0.77656,0.00014,19.85909]
[1779885538918,32.31,75818.14,0.1,-0.77642,0.00014,19.8665]
[1779885541024,32.31,75818.25,0.1,-0.77641,0.00014,19.86708]
[1779885541077,32.31,75818.25,0.1,-0.77641,0.00014,19.86708]
[1779885541220,32.31,75818.25,0.1,-0.77641,0.00014,19.86708]
[1779885541286,32.31,75818.38,0.1,-0.7764,0.00014,19.86781]
[1779885543954,32.31,75820.45,0.1,-0.77612,0.00014,19.88224]
[1779885544961,32.31,75829.77,0.1,-0.77483,0.00014,19.94997]
[1779885545566,32.31,75829.77,0.1,-0.77483,0.00014,19.94997]
[1779885545710,32.31,75829.77,0.1,-0.77483,0.00014,19.94997]
[1779885545725,32.31,75829.77,0.1,-0.77483,0.00014,19.94997]
[1779885545968,32.31,75833.68,0.1,-0.77428,0.00014,19.9782]
[1779885547925,32.31,75833.84,0.1,-0.77426,0.00014,19.97914]
[1779885547981,32.31,75833.84,0.1,-0.77426,0.00014,19.97914]
[1779885547982,32.31,75834.24,0.1,-0.77421,0.00014,19.98184]
[1779885548988,32.31,75842.75,0.1,-0.77302,0.00014,20.04352]
[1779885549996,32.31,75845.44,0.1,-0.77265,0.00014,20.06287]
[1779885551003,32.31,75847.32,0.1,-0.77239,0.00014,20.07632]
[1779885553017,32.31,75849.29,0.1,-0.77212,0.00014,20.09021]
[1779885553716,32.31,75849.29,0.1,-0.77212,0.00014,20.09021]
[1779885553768,32.31,75849.29,0.1,-0.77212,0.00014,20.09021]
[1779885553974,32.31,75849.29,0.1,-0.77212,0.00014,20.09021]
[1779885554024,32.31,75849.33,0.1,-0.77212,0.00014,20.0903]
[1779885554594,32.31,75849.33,0.1,-0.77212,0.00014,20.0903]
[1779885556038,32.31,75846.04,0.1,-0.77259,0.00014,20.06607]
[1779885557045,32.31,75840.75,0.1,-0.77333,0.00014,20.02755]
[1779885557974,32.31,75840.75,0.1,-0.77333,0.00014,20.02755]
[1779885558052,32.3,75841.66,0.1,-0.77321,0.00014,20.03402]
[1779885559804,32.3,75842.28,0.1,-0.77312,0.00014,20.03838]
[1779885559856,32.3,75842.28,0.1,-0.77312,0.00014,20.03838]
[1779885559971,32.3,75842.28,0.1,-0.77312,0.00014,20.03838]
[1779885560066,32.3,75842.23,0.1,-0.77313,0.00014,20.03787]
[1779885560536,32.3,75842.23,0.1,-0.77313,0.00014,20.03787]
[1779885560587,32.3,75842.23,0.1,-0.77313,0.00014,20.03787]
[1779885560722,32.3,75842.23,0.1,-0.77313,0.00014,20.03787]
[1779885567116,32.3,75840.79,0.1,-0.77335,0.00014,20.02647]
[1779885570026,32.3,75840.75,0.1,-0.77337,0.00014,20.02591]
[1779885570078,32.3,75840.75,0.1,-0.77337,0.00014,20.02591]
[1779885570220,32.3,75840.75,0.1,-0.77337,0.00014,20.02591]
[1779885570286,32.3,75840.75,0.1,-0.77337,0.00014,20.02591]
[1779885570322,32.3,75841.51,0.1,-0.77326,0.00014,20.03129]
[1779885570443,32.3,75841.51,0.1,-0.77326,0.00014,20.03129]
[1779885570467,32.3,75841.51,0.1,-0.77326,0.00014,20.03129]
[1779885574302,32.3,75843.61,0.1,-0.773,0.00014,20.04214]
[1779885574349,32.3,75843.61,0.1,-0.773,0.00014,20.04214]
[1779885574472,32.3,75841.82,0.1,-0.77326,0.00014,20.029]
[1779885576351,32.3,75839.39,0.1,-0.7736,0.00014,20.01122]
[1779885576383,32.3,75839.39,0.1,-0.7736,0.00014,20.01122]
[1779885576470,32.3,75839.85,0.1,-0.77354,0.00014,20.01443]
[1779885577376,32.3,75839.85,0.1,-0.77354,0.00014,20.01443]
[1779885577188,32.3,75841.18,0.1,-0.77336,0.00014,20.02396]
[1779885577428,32.3,75841.18,0.1,-0.77336,0.00014,20.02396]
[1779885577472,32.3,75841.18,0.1,-0.77336,0.00014,20.02396]
[1779885580156,32.3,75843.18,0.1,-0.77308,0.00014,20.03821]
[1779885580222,32.3,75843.18,0.1,-0.77308,0.00014,20.03821]
[1779885580319,32.3,75849.24,0.1,-0.77223,0.00014,20.08199]
[1779885581375,32.3,75849.24,0.1,-0.77223,0.00014,20.08199]
[1779885581421,32.3,75851.99,0.1,-0.77185,0.00014,20.10171]
[1779885581469,32.3,75851.99,0.1,-0.77185,0.00014,20.10171]
[1779885582800,32.3,75853.54,0.1,-0.77164,0.00014,20.11271]
[1779885583968,32.29,75855.2,0.1,-0.77141,0.00014,20.1245]
[1779885584239,32.29,75856.49,0.1,-0.77123,0.00014,20.13359]
[1779885584731,32.29,75856.49,0.1,-0.77123,0.00014,20.13359]
[1779885584779,32.29,75856.49,0.1,-0.77123,0.00014,20.13359]
[1779885584971,32.29,75856.49,0.1,-0.77123,0.00014,20.13359]
[1779885589274,32.29,75852.11,0.1,-0.77187,0.00014,20.10072]
[1779885590281,32.29,75847.39,0.1,-0.77254,0.00014,20.06634]
[1779885592146,32.29,75844.86,0.1,-0.7729,0.00014,20.04773]
[1779885592190,32.29,75844.86,0.1,-0.7729,0.00014,20.04773]
[1779885592218,32.29,75844.86,0.1,-0.7729,0.00014,20.04773]
[1779885592295,32.29,75843.25,0.1,-0.77313,0.00014,20.03581]
[1779885593215,32.29,75843.25,0.1,-0.77313,0.00014,20.03581]
[1779885593267,32.29,75843.25,0.1,-0.77313,0.00014,20.03581]
[1779885593469,32.29,75842.48,0.1,-0.77324,0.00014,20.03]
[1779885596168,32.29,75843.32,0.1,-0.77313,0.00014,20.03565]
[1779885596247,32.29,75843.32,0.1,-0.77313,0.00014,20.03565]
[1779885596327,32.29,75836.97,0.1,-0.77403,0.00014,19.9893]
[1779885597334,32.29,75831.13,0.1,-0.77485,0.00014,19.94665]
[1779885598819,32.29,75829.18,0.1,-0.77513,0.00014,19.93219]
[1779885598934,32.29,75829.18,0.1,-0.77513,0.00014,19.93219]
[1779885598969,32.29,75829.18,0.1,-0.77513,0.00014,19.93219]
[1779885599347,32.28,75827.97,0.1,-0.7753,0.00014,19.92312]
[1779885599992,32.28,75827.97,0.1,-0.7753,0.00014,19.92312]
[1779885600027,32.28,75827.97,0.1,-0.7753,0.00014,19.92312]
[1779885600225,32.28,75827.97,0.1,-0.7753,0.00014,19.92312]
[1779885602372,32.28,75821.63,0.1,-0.7762,0.00014,19.87617]
[1779885604391,32.28,75820.77,0.1,-0.77633,0.00014,19.86948]
[1779885606400,32.28,75827.39,0.1,-0.77541,0.00014,19.91738]
[1779885606719,32.28,75827.39,0.1,-0.77541,0.00014,19.91738]
[1779885606767,32.28,75827.39,0.1,-0.77541,0.00014,19.91738]
[1779885606969,32.28,75827.39,0.1,-0.77541,0.00014,19.91738]
[1779885607407,32.28,75831.37,0.1,-0.77486,0.00014,19.94614]
[1779885607662,32.28,75831.37,0.1,-0.77486,0.00014,19.94614]
[1779885608415,32.28,75831.37,0.1,-0.77486,0.00014,19.94614]
[1779885608469,32.28,75832.1,0.1,-0.77476,0.00014,19.95119]
[1779885608723,32.28,75832.1,0.1,-0.77476,0.00014,19.95119]
[1779885609968,32.28,75832.97,0.1,-0.77465,0.00014,19.95725]
[1779885610179,32.28,75832.97,0.1,-0.77465,0.00014,19.95725]
[1779885610219,32.28,75832.97,0.1,-0.77465,0.00014,19.95725]
[1779885610224,32.28,75832.97,0.1,-0.77465,0.00014,19.95725]
[1779885610428,32.28,75834.73,0.1,-0.77441,0.00014,19.96985]
[1779885612510,32.28,75836.86,0.1,-0.77412,0.00014,19.98487]
[1779885612563,32.28,75836.86,0.1,-0.77412,0.00014,19.98487]
[1779885612668,32.28,75836.86,0.1,-0.77412,0.00014,19.98487]
[1779885612727,32.28,75836.86,0.1,-0.77412,0.00014,19.98487]
[1779885615770,32.27,75836.61,0.1,-0.77416,0.00014,19.98253]
[1779885615896,32.27,75836.61,0.1,-0.77416,0.00014,19.98253]
[1779885615970,32.27,75836.61,0.1,-0.77416,0.00014,19.98253]
[1779885616067,32.27,75836.61,0.1,-0.77416,0.00014,19.98253]
[1779885616072,32.27,75835.05,0.1,-0.77439,0.00014,19.97064]
[1779885617864,32.27,75832.66,0.1,-0.77473,0.00014,19.95325]
[1779885617921,32.27,75832.66,0.1,-0.77473,0.00014,19.95325]
[1779885617976,32.27,75832.66,0.1,-0.77473,0.00014,19.95325]
[1779885619041,32.27,75831.01,0.1,-0.77497,0.00014,19.94076]
[1779885619186,32.27,75831.01,0.1,-0.77497,0.00014,19.94076]
[1779885619189,32.27,75831.01,0.1,-0.77497,0.00014,19.94076]
[1779885619853,32.27,75826.97,0.1,-0.77554,0.00014,19.91088]
[1779885620523,32.27,75826.97,0.1,-0.77554,0.00014,19.91088]
[1779885620575,32.27,75826.97,0.1,-0.77554,0.00014,19.91088]
[1779885620722,32.27,75826.97,0.1,-0.77554,0.00014,19.91088]
[1779885624248,32.27,75823.55,0.1,-0.77602,0.00014,19.88554]
[1779885624326,32.27,75823.55,0.1,-0.77602,0.00014,19.88554]
[1779885624468,32.27,75821.81,0.1,-0.77627,0.00014,19.87246]
[1779885629563,32.27,75819.53,0.1,-0.77661,0.00014,19.85494]
[1779885634599,32.26,75819.47,0.1,-0.77667,0.00014,19.84955]
[1779885637205,32.26,75819.58,0.1,-0.77666,0.00014,19.85015]
[1779885640431,32.26,75819.77,0.1,-0.77665,0.00014,19.85071]
[1779885640472,32.26,75819.77,0.1,-0.77665,0.00014,19.85071]
[1779885640483,32.26,75819.39,0.1,-0.7767,0.00014,19.84793]
[1779885640834,32.26,75819.39,0.1,-0.7767,0.00014,19.84793]
[1779885640970,32.26,75819.39,0.1,-0.7767,0.00014,19.84793]
[1779885646686,32.26,75819.09,0.1,-0.77677,0.00014,19.84433]
[1779885650767,32.26,75819.58,0.1,-0.77671,0.00014,19.84731]
[1779885650819,32.26,75819.58,0.1,-0.77671,0.00014,19.84731]
[1779885650969,32.26,75819.58,0.1,-0.77671,0.00014,19.84731]
[1779885655749,32.25,75815.21,0.1,-0.77735,0.00014,19.81399]
[1779885658272,32.25,75812.99,0.1,-0.77766,0.00014,19.79729]
[1779885658324,32.25,75812.99,0.1,-0.77766,0.00014,19.79729]
[1779885658468,32.25,75812.99,0.1,-0.77766,0.00014,19.79729]
[1779885659881,32.25,75812.2,0.1,-0.77778,0.00014,19.79122]
[1779885659964,32.25,75812.2,0.1,-0.77778,0.00014,19.79122]
[1779885660219,32.25,75812.2,0.1,-0.77778,0.00014,19.79122]
[1779885663806,32.25,75818.55,0.1,-0.77691,0.00014,19.83686]
[1779885668841,32.25,75819.84,0.1,-0.77675,0.00014,19.84532]
[1779885672752,32.24,75819.06,0.1,-0.77687,0.00014,19.83904]
[1779885672796,32.24,75819.06,0.1,-0.77687,0.00014,19.83904]
[1779885672973,32.24,75819.06,0.1,-0.77687,0.00014,19.83904]
[1779885675891,32.24,75829.32,0.1,-0.77545,0.00014,19.91337]
[1779885677226,32.24,75829.32,0.1,-0.77545,0.00014,19.91337]
[1779885677277,32.24,75829.32,0.1,-0.77545,0.00014,19.91337]
[1779885677468,32.24,75829.32,0.1,-0.77545,0.00014,19.91337]
[1779885677318,32.24,75832.47,0.1,-0.77502,0.00014,19.9362]
[1779885679919,32.24,75827.78,0.1,-0.77568,0.00014,19.90147]
[1779885681821,32.24,75825.52,0.1,-0.776,0.00014,19.88485]
[1779885681972,32.24,75825.52,0.1,-0.776,0.00014,19.88485]
[1779885687975,32.24,75819.71,0.1,-0.77682,0.00014,19.84195]
[1779885693011,32.24,75820.6,0.1,-0.77674,0.00014,19.84391]
[1779885694521,32.24,75820.6,0.1,-0.77674,0.00014,19.84391]
[1779885694573,32.24,75820.43,0.1,-0.77676,0.00014,19.84252]
[1779885694724,32.24,75820.43,0.1,-0.77676,0.00014,19.84252]
[1779885700578,32.23,75820.4,0.1,-0.77678,0.00014,19.84147]
[1779885700629,32.23,75820.4,0.1,-0.77678,0.00014,19.84147]
[1779885700717,32.23,75820.4,0.1,-0.77678,0.00014,19.84147]
[1779885703992,32.23,75819.32,0.1,-0.77694,0.00014,19.83316]
[1779885704220,32.23,75819.32,0.1,-0.77694,0.00014,19.83316]
[1779885705109,32.23,75812.13,0.1,-0.77795,0.00014,19.78026]
[1779885706116,32.23,75805.66,0.1,-0.77885,0.00014,19.73272]
[1779885706961,32.23,75805.66,0.1,-0.77885,0.00014,19.73272]
[1779885706968,32.23,75805.66,0.1,-0.77885,0.00014,19.73272]
[1779885707021,32.23,75805.66,0.1,-0.77885,0.00014,19.73272]
[1779885708439,32.23,75804.08,0.1,-0.77907,0.00014,19.7211]
[1779885708470,32.23,75804.08,0.1,-0.77907,0.00014,19.7211]
[1779885714172,32.23,75803.06,0.1,-0.77921,0.00014,19.71356]
[1779885716186,32.23,75808.52,0.1,-0.77845,0.00014,19.75358]
[1779885717849,32.23,75809.63,0.1,-0.7783,0.00014,19.76166]
[1779885717902,32.23,75809.63,0.1,-0.7783,0.00014,19.76166]
[1779885717970,32.23,75809.63,0.1,-0.7783,0.00014,19.76166]
[1779885725249,32.23,75804.48,0.1,-0.77903,0.00014,19.72331]
[1779885726256,32.23,75799.2,0.1,-0.77976,0.00014,19.68449]
[1779885727095,32.23,75799.2,0.1,-0.77976,0.00014,19.68449]
[1779885727110,32.23,75799.2,0.1,-0.77976,0.00014,19.68449]
[1779885727217,32.23,75799.2,0.1,-0.77976,0.00014,19.68449]
[1779885732299,32.23,75799.47,0.1,-0.77972,0.00014,19.68655]
[1779885737334,32.23,75797.48,0.1,-0.77999,0.00014,19.67208]
[1779885740246,32.23,75796.9,0.1,-0.78007,0.00014,19.66791]
[1779885740295,32.23,75796.9,0.1,-0.78007,0.00014,19.66791]
[1779885740469,32.23,75796.9,0.1,-0.78007,0.00014,19.66791]
[1779885746220,32.23,75797.8,0.1,-0.77994,0.00014,19.67484]
[1779885746367,32.23,75797.8,0.1,-0.77994,0.00014,19.67484]
[1779885746472,32.23,75797.8,0.1,-0.77994,0.00014,19.67484]
[1779885752448,32.23,75796.01,0.1,-0.78021,0.00014,19.65818]
[1779885752782,32.23,75796.01,0.1,-0.78021,0.00014,19.65818]
[1779885753384,32.23,75796.01,0.1,-0.78021,0.00014,19.65818]
[1779885753444,32.23,75796.01,0.1,-0.78021,0.00014,19.65818]
[1779885753470,32.23,75796.01,0.1,-0.78021,0.00014,19.65818]
[1779885755465,32.23,75803.68,0.1,-0.77914,0.00014,19.71465]
[1779885756472,32.23,75809.02,0.1,-0.7784,0.00014,19.75392]
[1779885758089,32.23,75811.15,0.1,-0.7781,0.00014,19.76956]
[1779885758121,32.23,75811.15,0.1,-0.7781,0.00014,19.76956]
[1779885758220,32.23,75811.15,0.1,-0.7781,0.00014,19.76956]
[1779885763524,32.23,75811.49,0.1,-0.77806,0.00014,19.77207]
[1779885767552,32.23,75808.4,0.1,-0.77849,0.00014,19.74925]
[1779885767928,32.23,75808.4,0.1,-0.77849,0.00014,19.74925]
[1779885767971,32.23,75808.4,0.1,-0.77849,0.00014,19.74925]
[1779885769248,32.23,75807.75,0.1,-0.77858,0.00014,19.74442]
[1779885771968,32.23,75806.27,0.1,-0.77879,0.00014,19.7334]
[1779885777691,32.23,75806.3,0.1,-0.77879,0.00014,19.73356]
[1779885777720,32.23,75806.3,0.1,-0.77879,0.00014,19.73356]
[1779885784676,32.23,75805.4,0.1,-0.77892,0.00014,19.7263]
[1779885786282,32.23,75805.4,0.1,-0.77892,0.00014,19.7263]
[1779885786334,32.23,75805.4,0.1,-0.77892,0.00014,19.7263]
[1779885787968,32.23,75806.29,0.1,-0.7788,0.00014,19.73271]
[1779885788020,32.23,75806.29,0.1,-0.7788,0.00014,19.73271]
[1779885789969,32.23,75806.1,0.1,-0.77883,0.00014,19.73119]
[1779885794124,32.23,75806.92,0.1,-0.77872,0.00014,19.73694]
[1779885794176,32.23,75806.92,0.1,-0.77872,0.00014,19.73694]
[1779885794225,32.23,75806.05,0.1,-0.77885,0.00014,19.73041]
[1779885794720,32.23,75806.05,0.1,-0.77885,0.00014,19.73041]
[1779885794748,32.23,75805.47,0.1,-0.77893,0.00014,19.72615]
[1779885799000,32.23,75805.4,0.1,-0.77894,0.00014,19.72545]
[1779885799102,32.23,75804.73,0.1,-0.77904,0.00014,19.72041]
[1779885799782,32.23,75801.79,0.1,-0.77944,0.00014,19.69882]
[1779885801797,32.23,75796.66,0.1,-0.78015,0.00014,19.66102]
[1779885802804,32.23,75792.96,0.1,-0.78067,0.00014,19.63367]
[1779885805825,32.23,75790.76,0.1,-0.78098,0.00014,19.61714]
[1779885811867,32.22,75792.66,0.1,-0.78076,0.00014,19.62655]
[1779885816902,32.22,75787.92,0.1,-0.78142,0.00014,19.59094]
[1779885819365,32.22,75783.55,0.1,-0.78203,0.00014,19.55854]
[1779885821939,32.22,75790.22,0.1,-0.78111,0.00014,19.60751]
[1779885826974,32.22,75792.71,0.1,-0.78078,0.00014,19.62539]
[1779885832009,32.22,75793.86,0.1,-0.78063,0.00014,19.63348]
[1779885833016,32.22,75790.04,0.1,-0.78116,0.00014,19.60526]
[1779885838051,32.22,75789.37,0.1,-0.78125,0.00014,19.60016]
[1779885840065,32.22,75793.4,0.1,-0.7807,0.00014,19.62975]
[1779885841072,32.22,75795.04,0.1,-0.78047,0.00014,19.64175]
[1779885842078,32.22,75796.2,0.1,-0.78032,0.00014,19.6502]
[1779885843086,32.22,75797.36,0.1,-0.78016,0.00014,19.65864]
[1779885844093,32.22,75796.92,0.1,-0.78022,0.00014,19.65529]
[1779885846106,32.22,75798.45,0.1,-0.78001,0.00014,19.66635]
[1779885847114,32.22,75801.99,0.1,-0.77952,0.00014,19.69226]
[1779885848121,32.22,75807.13,0.1,-0.77881,0.00014,19.72996]
[1779885849128,32.22,75808.91,0.1,-0.77857,0.00014,19.74292]
[1779885852149,32.22,75809.5,0.1,-0.77849,0.00014,19.74689]
[1779885853156,32.22,75808.68,0.1,-0.77861,0.00014,19.74075]
[1779885856181,32.21,75805.34,0.1,-0.77908,0.00014,19.71587]
[1779885857189,32.21,75804.09,0.1,-0.77925,0.00014,19.7066]
[1779885860210,32.21,75804.94,0.1,-0.77914,0.00014,19.71261]
[1779885861217,32.21,75805.6,0.1,-0.77905,0.00014,19.71737]
[1779885862224,32.21,75806.18,0.1,-0.77897,0.00014,19.72154]
[1779885867263,32.21,75806.49,0.1,-0.77894,0.00014,19.72333]
[1779885869277,32.21,75805.38,0.1,-0.7791,0.00014,19.71498]
[1779885871291,32.21,75804.29,0.1,-0.77928,0.00014,19.70284]
[1779885875319,32.21,75804.87,0.1,-0.77921,0.00014,19.70678]
[1779885881361,32.21,75805.49,0.1,-0.77913,0.00014,19.71082]
[1779885887403,32.21,75806.21,0.1,-0.77904,0.00014,19.71561]
[1779885889417,32.21,75805.38,0.1,-0.77916,0.00014,19.70934]
[1779885892438,32.21,75806.21,0.1,-0.77905,0.00014,19.7152]
[1779885893445,32.21,75807.68,0.1,-0.77885,0.00014,19.72592]
[1779885894452,32.21,75809.03,0.1,-0.77866,0.00014,19.73574]
[1779885895459,32.21,75808.3,0.1,-0.77876,0.00014,19.73027]
[1779885897473,32.2,75809.01,0.1,-0.77867,0.00014,19.73529]
[1779885898480,32.2,75808.17,0.1,-0.77879,0.00014,19.72901]
[1779885902508,32.2,75807.54,0.1,-0.77888,0.00014,19.72399]
[1779885907547,32.2,75805.86,0.1,-0.77913,0.00014,19.71111]
[1779885909561,32.2,75805.35,0.1,-0.7792,0.00014,19.70704]
[1779885910569,32.2,75803.25,0.1,-0.7795,0.00014,19.69153]
[1779885912582,32.2,75805.07,0.1,-0.77925,0.00014,19.70479]
[1779885914596,32.2,75805.6,0.1,-0.77918,0.00014,19.70853]
[1779885916610,32.2,75802.36,0.1,-0.77963,0.00014,19.68447]
[1779885917617,32.2,75797.3,0.1,-0.78033,0.00014,19.6471]
[1779885918624,32.2,75793.87,0.1,-0.78081,0.00014,19.62174]
[1779885923660,32.2,75788.61,0.1,-0.78154,0.00014,19.58294]
[1779885925682,32.2,75785.07,0.1,-0.78203,0.00014,19.55662]
[1779885927694,32.2,75779.77,0.1,-0.78276,0.00014,19.51731]
[1779885928700,32.2,75775.42,0.1,-0.78336,0.00014,19.48511]
[1779885931722,32.2,75771.87,0.1,-0.78387,0.00014,19.45495]
[1779885936756,32.2,75769.35,0.1,-0.78421,0.00014,19.43657]
[1779885941792,32.2,75771.14,0.1,-0.78396,0.00014,19.45015]
[1779885946827,32.2,75770.95,0.1,-0.78398,0.00014,19.44908]
[1779885951862,32.2,75768.55,0.1,-0.7843,0.00014,19.43169]
[1779885956897,32.2,75768.12,0.1,-0.78435,0.00014,19.42898]
[1779885961932,32.2,75760.82,0.1,-0.78534,0.00014,19.37536]
[1779885962939,32.2,75757.66,0.1,-0.78577,0.00014,19.35188]
[1779885965960,32.2,75758.16,0.1,-0.78571,0.00014,19.35548]
[1779885969992,32.2,75752.27,0.1,-0.78652,0.00014,19.3114]
[1779885975032,32.2,75750.5,0.1,-0.78676,0.00014,19.2981]
[1779885976694,32.2,75750.5,0.1,-0.78676,0.00014,19.2981]
[1779885976725,32.2,75750.5,0.1,-0.78676,0.00014,19.2981]
[1779885976755,32.2,75750.19,0.1,-0.7868,0.00014,19.29579]
[1779885977467,32.2,75750.19,0.1,-0.7868,0.00014,19.29579]
[1779885977543,32.2,75742.53,0.1,-0.78784,0.00014,19.2387]
[1779885978058,32.2,75739.35,0.1,-0.78828,0.00014,19.21501]
[1779885979065,32.2,75739.62,0.1,-0.78824,0.00014,19.217]
[1779885981079,32.2,75741.54,0.1,-0.78798,0.00014,19.2313]
[1779885983093,32.2,75738.9,0.1,-0.78834,0.00014,19.2116]
[1779885984100,32.2,75735.73,0.1,-0.78877,0.00014,19.18797]
[1779885985107,32.2,75733.85,0.1,-0.78902,0.00014,19.17405]
[1779885986114,32.2,75735.07,0.1,-0.78885,0.00014,19.18326]
[1779885987121,32.2,75735.64,0.1,-0.78877,0.00014,19.18762]
[1779885992156,32.2,75733.01,0.1,-0.78915,0.00014,19.16455]
[1779885994171,32.2,75732.2,0.1,-0.78925,0.00014,19.15872]
[1779885995177,32.21,75733.11,0.1,-0.78913,0.00014,19.16562]
[1779885996184,32.21,75732.37,0.1,-0.78923,0.00014,19.1602]
[1779885997190,32.21,75732.98,0.1,-0.78914,0.00014,19.16486]
[1779885998198,32.21,75732.06,0.1,-0.78927,0.00014,19.1581]
[1779885999205,32.21,75731.36,0.1,-0.78936,0.00014,19.15299]
[1779886000213,32.21,75730.61,0.1,-0.78946,0.00014,19.14751]
[1779886001220,32.21,75727.52,0.1,-0.78987,0.00013,19.12457]
[1779886002227,32.21,75726.5,0.1,-0.79001,0.00013,19.11711]
[1779886004924,32.21,75726.27,0.1,-0.79003,0.00013,19.11571]
[1779886004977,32.21,75726.27,0.1,-0.79003,0.00013,19.11571]
[1779886005248,32.21,75726.24,0.1,-0.79003,0.00013,19.11565]
[1779886007262,32.21,75721.54,0.1,-0.79066,0.00013,19.08088]
[1779886008693,32.21,75721.54,0.1,-0.79066,0.00013,19.08088]
[1779886008733,32.21,75721.54,0.1,-0.79066,0.00013,19.08088]
[1779886010238,32.21,75720.94,0.1,-0.79074,0.00013,19.07653]
[1779886011256,32.21,75721.2,0.1,-0.7907,0.00013,19.07854]
[1779886011293,32.21,75721.2,0.1,-0.7907,0.00013,19.07854]
[1779886011486,32.21,75721.2,0.1,-0.7907,0.00013,19.07854]
[1779886011548,32.21,75720.7,0.1,-0.79077,0.00013,19.07487]
[1779886012123,32.21,75720.7,0.1,-0.79077,0.00013,19.07487]
[1779886012176,32.21,75720.7,0.1,-0.79077,0.00013,19.07487]
[1779886012223,32.21,75720.7,0.1,-0.79077,0.00013,19.07487]
[1779886015335,32.21,75714.73,0.1,-0.79157,0.00013,19.0305]
[1779886017513,32.21,75713.47,0.1,-0.79173,0.00013,19.02119]
[1779886017563,32.21,75713.47,0.1,-0.79173,0.00013,19.02119]
[1779886017722,32.21,75713.47,0.1,-0.79173,0.00013,19.02119]
[1779886020134,32.21,75713.3,0.1,-0.79175,0.00013,19.02031]
[1779886020186,32.21,75713.3,0.1,-0.79175,0.00013,19.02031]
[1779886020220,32.21,75713.3,0.1,-0.79175,0.00013,19.02031]
[1779886020379,32.21,75713.68,0.1,-0.79169,0.00013,19.02328]
[1779886022395,32.21,75719.37,0.1,-0.79093,0.00013,19.06608]
[1779886024831,32.21,75715.95,0.1,-0.79138,0.00013,19.04057]
[1779886024855,32.21,75715.95,0.1,-0.79138,0.00013,19.04057]
[1779886024409,32.21,75711.17,0.1,-0.79202,0.00013,19.00489]
[1779886024970,32.21,75711.17,0.1,-0.79202,0.00013,19.00489]
[1779886026027,32.21,75711.22,0.1,-0.79201,0.00013,19.0054]
[1779886026076,32.21,75711.22,0.1,-0.79201,0.00013,19.0054]
[1779886026221,32.21,75711.22,0.1,-0.79201,0.00013,19.0054]
[1779886026423,32.21,75710.55,0.1,-0.7921,0.00013,19.00052]
[1779886028659,32.21,75710.98,0.1,-0.79204,0.00013,19.00389]
[1779886028711,32.21,75710.98,0.1,-0.79204,0.00013,19.00389]
[1779886028723,32.21,75710.98,0.1,-0.79204,0.00013,19.00389]
[1779886032156,32.22,75708.65,0.1,-0.79235,0.00013,18.98687]
[1779886032208,32.22,75708.65,0.1,-0.79235,0.00013,18.98687]
[1779886032222,32.22,75708.65,0.1,-0.79235,0.00013,18.98687]
[1779886033484,32.22,75708.0,0.1,-0.79243,0.00013,18.982]
[1779886033624,32.22,75708.0,0.1,-0.79243,0.00013,18.982]
[1779886033741,32.22,75708.0,0.1,-0.79243,0.00013,18.982]
[1779886033748,32.22,75707.72,0.1,-0.79247,0.00013,18.9799]
[1779886035428,32.22,75705.68,0.1,-0.79274,0.00013,18.96462]
[1779886035469,32.22,75705.68,0.1,-0.79274,0.00013,18.96462]
[1779886035720,32.22,75705.68,0.1,-0.79274,0.00013,18.96462]
[1779886037500,32.22,75700.37,0.1,-0.79345,0.00013,18.92487]
[1779886040521,32.22,75693.45,0.1,-0.79437,0.00013,18.8731]
[1779886040910,32.22,75693.45,0.1,-0.79437,0.00013,18.8731]
[1779886040962,32.22,75693.45,0.1,-0.79437,0.00013,18.8731]
[1779886040968,32.22,75693.45,0.1,-0.79437,0.00013,18.8731]
[1779886044550,32.22,75686.98,0.1,-0.79523,0.00013,18.82494]
[1779886045093,32.22,75686.98,0.1,-0.79523,0.00013,18.82494]
[1779886045132,32.22,75686.98,0.1,-0.79523,0.00013,18.82494]
[1779886045223,32.22,75686.98,0.1,-0.79523,0.00013,18.82494]
[1779886049586,32.22,75680.61,0.1,-0.79606,0.00013,18.77788]
[1779886050594,32.22,75671.93,0.1,-0.7972,0.00013,18.71273]
[1779886052608,32.22,75672.38,0.1,-0.79716,0.00013,18.71269]
[1779886053615,32.22,75677.26,0.1,-0.79651,0.00013,18.74972]
[1779886056636,32.22,75684.09,0.1,-0.79559,0.00013,18.80179]
[1779886056943,32.22,75684.09,0.1,-0.79559,0.00013,18.80179]
[1779886056974,32.22,75684.09,0.1,-0.79559,0.00013,18.80179]
[1779886056990,32.22,75684.09,0.1,-0.79559,0.00013,18.80179]
[1779886059973,32.22,75680.52,0.1,-0.79606,0.00013,18.77554]
[1779886062593,32.23,75676.35,0.1,-0.7966,0.00013,18.74465]
[1779886062624,32.23,75676.35,0.1,-0.7966,0.00013,18.74465]
[1779886062720,32.23,75676.35,0.1,-0.7966,0.00013,18.74465]
[1779886064257,32.23,75674.95,0.1,-0.79677,0.00013,18.73468]
[1779886064309,32.23,75674.95,0.1,-0.79677,0.00013,18.73468]
[1779886064468,32.23,75674.95,0.1,-0.79677,0.00013,18.73468]
[1779886064692,32.23,75675.36,0.1,-0.79671,0.00013,18.73806]
[1779886069727,32.23,75670.52,0.1,-0.79732,0.00013,18.70329]
[1779886070501,32.23,75670.52,0.1,-0.79732,0.00013,18.70329]
[1779886070535,32.23,75670.52,0.1,-0.79732,0.00013,18.70329]
[1779886070719,32.23,75670.52,0.1,-0.79732,0.00013,18.70329]
[1779886073097,32.23,75669.65,0.1,-0.79742,0.00013,18.69789]
[1779886073218,32.23,75669.65,0.1,-0.79742,0.00013,18.69789]
[1779886073238,32.23,75669.65,0.1,-0.79742,0.00013,18.69789]
[1779886073469,32.23,75669.65,0.1,-0.79742,0.00013,18.69789]
[1779886073755,32.24,75670.22,0.1,-0.79734,0.00013,18.70257]
[1779886075729,32.24,75674.07,0.1,-0.79682,0.00013,18.73194]
[1779886075892,32.24,75674.07,0.1,-0.79682,0.00013,18.73194]
[1779886075976,32.24,75674.79,0.1,-0.79672,0.00013,18.7377]
[1779886080102,32.24,75673.87,0.1,-0.79682,0.00013,18.73215]
[1779886080109,32.24,75673.87,0.1,-0.79682,0.00013,18.73215]
[1779886080220,32.24,75673.87,0.1,-0.79682,0.00013,18.73215]
[1779886081931,32.24,75671.59,0.1,-0.79711,0.00013,18.71518]
[1779886081970,32.24,75671.26,0.1,-0.79715,0.00013,18.71307]
[1779886081983,32.24,75671.26,0.1,-0.79715,0.00013,18.71307]
[1779886082818,32.24,75668.92,0.1,-0.79745,0.00013,18.69582]
[1779886083797,32.24,75668.92,0.1,-0.79745,0.00013,18.69582]
[1779886083825,32.24,75665.59,0.1,-0.79789,0.00013,18.67096]
[1779886083972,32.24,75665.59,0.1,-0.79789,0.00013,18.67096]
[1779886084746,32.24,75665.59,0.1,-0.79789,0.00013,18.67096]
[1779886084754,32.24,75665.59,0.1,-0.79789,0.00013,18.67096]
[1779886084972,32.24,75662.96,0.1,-0.79823,0.00013,18.6514]
[1779886087854,32.25,75656.39,0.1,-0.79908,0.00013,18.60271]
[1779886088861,32.25,75651.06,0.1,-0.79977,0.00013,18.5628]
[1779886090875,32.25,75645.57,0.1,-0.80048,0.00013,18.52211]
[1779886095911,32.25,75644.35,0.1,-0.80061,0.00013,18.51427]
[1779886097337,32.25,75644.51,0.1,-0.80059,0.00013,18.51576]
[1779886097386,32.25,75644.51,0.1,-0.80059,0.00013,18.51576]
[1779886097470,32.25,75644.51,0.1,-0.80059,0.00013,18.51576]
[1779886098967,32.25,75644.63,0.1,-0.80056,0.00013,18.51722]
[1779886098977,32.25,75644.63,0.1,-0.80056,0.00013,18.51722]
[1779886099221,32.25,75644.63,0.1,-0.80056,0.00013,18.51722]
[1779886099938,32.25,75645.13,0.1,-0.80049,0.00013,18.52129]
[1779886100946,32.26,75640.94,0.1,-0.80103,0.00013,18.49005]
[1779886101953,32.26,75636.18,0.1,-0.80165,0.00013,18.45421]
[1779886104985,32.26,75625.27,0.1,-0.80305,0.00013,18.37241]
[1779886106992,32.26,75622.91,0.1,-0.80335,0.00013,18.35516]
[1779886108548,32.26,75618.38,0.1,-0.80392,0.00013,18.32152]
[1779886114041,32.27,75618.9,0.1,-0.80385,0.00013,18.32338]
[1779886116459,32.27,75619.39,0.1,-0.80378,0.00013,18.32745]
[1779886116476,32.27,75619.39,0.1,-0.80378,0.00013,18.32745]
[1779886116824,32.27,75619.39,0.1,-0.80378,0.00013,18.32745]
[1779886117794,32.27,75619.31,0.1,-0.80378,0.00013,18.32756]
[1779886117836,32.27,75619.31,0.1,-0.80378,0.00013,18.32756]
[1779886117895,32.27,75618.8,0.1,-0.80384,0.00013,18.32405]
[1779886119076,32.27,75612.6,0.1,-0.80464,0.00013,18.27741]
[1779886121644,32.27,75610.11,0.1,-0.80495,0.00013,18.25895]
[1779886121726,32.27,75610.11,0.1,-0.80495,0.00013,18.25895]
[1779886122318,32.27,75609.58,0.1,-0.805,0.00013,18.25583]
[1779886123675,32.27,75609.7,0.1,-0.80498,0.00013,18.25719]
[1779886123722,32.27,75609.7,0.1,-0.80498,0.00013,18.25719]
[1779886123872,32.27,75609.7,0.1,-0.80498,0.00013,18.25719]
[1779886123956,32.27,75612.03,0.1,-0.80467,0.00013,18.27529]
[1779886124274,32.27,75612.03,0.1,-0.80467,0.00013,18.27529]
[1779886124475,32.27,75612.03,0.1,-0.80467,0.00013,18.27529]
[1779886124509,32.28,75613.14,0.1,-0.80452,0.00013,18.28412]
[1779886125118,32.28,75626.44,0.1,-0.8028,0.00013,18.38486]
[1779886126125,32.28,75633.51,0.1,-0.80187,0.00013,18.43868]
[1779886127460,32.28,75633.51,0.1,-0.80187,0.00013,18.43868]
[1779886127472,32.28,75633.51,0.1,-0.80187,0.00013,18.43868]
[1779886127612,32.28,75633.92,0.1,-0.80181,0.00013,18.44228]
[1779886128451,32.28,75633.92,0.1,-0.80181,0.00013,18.44228]
[1779886128476,32.28,75633.92,0.1,-0.80181,0.00013,18.44228]
[1779886128502,32.28,75633.92,0.1,-0.80181,0.00013,18.44228]
[1779886128552,32.28,75633.92,0.1,-0.80181,0.00013,18.44249]
[1779886129528,32.28,75633.92,0.1,-0.80181,0.00013,18.44249]
[1779886130440,32.28,75634.11,0.1,-0.80178,0.00013,18.44414]
[1779886130506,32.28,75634.11,0.1,-0.80178,0.00013,18.44414]
[1779886130612,32.28,75638.47,0.1,-0.8012,0.00013,18.47749]
[1779886131161,32.28,75651.15,0.1,-0.79954,0.00013,18.5732]
[1779886132168,32.28,75657.81,0.1,-0.79866,0.00013,18.62389]
[1779886134181,32.28,75657.64,0.1,-0.79867,0.00013,18.6233]
[1779886137221,32.28,75673.73,0.1,-0.79653,0.00013,18.74527]
[1779886138227,32.29,75681.47,0.1,-0.7955,0.00013,18.80367]
[1779886139234,32.29,75681.96,0.1,-0.79543,0.00013,18.80767]
[1779886141460,32.29,75689.94,0.1,-0.79436,0.00013,18.86822]
[1779886142283,32.29,75697.88,0.1,-0.7933,0.00013,18.92768]
[1779886144285,32.29,75699.29,0.1,-0.79311,0.00013,18.93847]
[1779886146299,32.29,75704.67,0.1,-0.79239,0.00013,18.97884]
[1779886151334,32.29,75706.71,0.1,-0.79211,0.00013,18.9943]
[1779886156369,32.29,75704.6,0.1,-0.79239,0.00013,18.97892]
[1779886159758,32.29,75705.01,0.1,-0.79233,0.00013,18.98215]
[1779886159971,32.29,75705.01,0.1,-0.79233,0.00013,18.98215]
[1779886160111,32.29,75704.96,0.1,-0.79234,0.00013,18.9818]
[1779886161705,32.29,75706.05,0.1,-0.79219,0.00013,18.98998]
[1779886161721,32.29,75706.05,0.1,-0.79219,0.00013,18.98998]
[1779886161746,32.29,75706.05,0.1,-0.79219,0.00013,18.98998]
[1779886161803,32.29,75706.46,0.1,-0.79213,0.00013,18.99306]
[1779886163312,32.29,75708.93,0.1,-0.7918,0.00013,19.01152]
[1779886163467,32.29,75708.93,0.1,-0.7918,0.00013,19.01152]
[1779886163569,32.29,75709.23,0.1,-0.79176,0.00013,19.01376]
[1779886167295,32.29,75712.99,0.1,-0.79126,0.00013,19.04179]
[1779886167369,32.29,75712.99,0.1,-0.79126,0.00013,19.04179]
[1779886167470,32.29,75712.99,0.1,-0.79126,0.00013,19.04179]
[1779886168899,32.29,75715.19,0.1,-0.79096,0.00013,19.05817]
[1779886168934,32.29,75715.19,0.1,-0.79096,0.00013,19.05817]
[1779886168969,32.29,75715.19,0.1,-0.79096,0.00013,19.05817]
[1779886168943,32.29,75715.54,0.1,-0.79092,0.00013,19.06072]
[1779886171474,32.29,75709.35,0.1,-0.79178,0.00013,19.01038]
[1779886172413,32.29,75709.35,0.1,-0.79178,0.00013,19.01038]
[1779886172469,32.29,75709.35,0.1,-0.79178,0.00013,19.01038]
[1779886173588,32.29,75706.84,0.1,-0.79212,0.00013,18.99163]
[1779886173650,32.29,75706.84,0.1,-0.79212,0.00013,18.99163]
[1779886173701,32.29,75706.84,0.1,-0.79212,0.00013,18.99163]
[1779886173723,32.29,75706.84,0.1,-0.79212,0.00013,18.99163]
[1779886173748,32.29,75703.35,0.1,-0.79258,0.00013,18.96557]
[1779886175219,32.29,75704.98,0.1,-0.79237,0.00013,18.97781]
[1779886180537,32.29,75706.13,0.1,-0.79221,0.00013,18.98661]
[1779886182808,32.29,75705.02,0.1,-0.79236,0.00013,18.97834]
[1779886182860,32.29,75705.02,0.1,-0.79236,0.00013,18.97834]
[1779886182974,32.29,75705.02,0.1,-0.79236,0.00013,18.97834]
[1779886184520,32.29,75704.12,0.1,-0.79247,0.00013,18.9717]
[1779886184524,32.29,75704.12,0.1,-0.79247,0.00013,18.9717]
[1779886184720,32.29,75704.12,0.1,-0.79247,0.00013,18.9717]
[1779886184820,32.29,75703.39,0.1,-0.79257,0.00013,18.96629]
[1779886189590,32.29,75702.58,0.1,-0.79268,0.00013,18.96047]
[1779886189642,32.29,75702.58,0.1,-0.79268,0.00013,18.96047]
[1779886189740,32.29,75702.58,0.1,-0.79268,0.00013,18.96047]
[1779886189789,32.29,75698.35,0.1,-0.79324,0.00013,18.92891]
[1779886190756,32.29,75698.35,0.1,-0.79324,0.00013,18.92891]
[1779886190804,32.29,75698.35,0.1,-0.79324,0.00013,18.92891]
[1779886190971,32.29,75698.35,0.1,-0.79324,0.00013,18.92891]
[1779886190994,32.29,75696.63,0.1,-0.79347,0.00013,18.91614]
[1779886196660,32.29,75696.14,0.1,-0.79352,0.00013,18.91313]
[1779886198540,32.29,75696.39,0.1,-0.79349,0.00013,18.91506]
[1779886198592,32.29,75696.39,0.1,-0.79349,0.00013,18.91506]
[1779886198724,32.29,75696.39,0.1,-0.79349,0.00013,18.91506]
[1779886199802,32.29,75696.84,0.1,-0.79342,0.00013,18.91848]
[1779886199850,32.29,75696.84,0.1,-0.79342,0.00013,18.91848]
[1779886199979,32.29,75696.84,0.1,-0.79342,0.00013,18.91848]
[1779886200007,32.29,75695.44,0.1,-0.79361,0.00013,18.90806]
[1779886204717,32.29,75699.66,0.1,-0.79304,0.00013,18.93982]
[1779886205587,32.29,75699.66,0.1,-0.79304,0.00013,18.93982]
[1779886205723,32.29,75699.66,0.1,-0.79304,0.00013,18.93982]
[1779886206100,32.29,75702.73,0.1,-0.79263,0.00013,18.9628]
[1779886207102,32.3,75705.2,0.1,-0.7923,0.00013,18.98128]
[1779886207154,32.3,75705.2,0.1,-0.7923,0.00013,18.98128]
[1779886207220,32.3,75705.2,0.1,-0.7923,0.00013,18.98128]
[1779886207737,32.3,75704.78,0.1,-0.79236,0.00013,18.97815]
[1779886208744,32.3,75697.96,0.1,-0.79327,0.00013,18.92716]
[1779886209591,32.3,75697.96,0.1,-0.79327,0.00013,18.92716]
[1779886209671,32.3,75697.96,0.1,-0.79327,0.00013,18.92716]
[1779886209724,32.3,75697.96,0.1,-0.79327,0.00013,18.92716]
[1779886209751,32.3,75692.02,0.1,-0.79406,0.00013,18.88274]
[1779886210629,32.3,75692.02,0.1,-0.79406,0.00013,18.88274]
[1779886210932,32.3,75692.02,0.1,-0.79406,0.00013,18.88274]
[1779886210971,32.3,75692.02,0.1,-0.79406,0.00013,18.88274]
[1779886211069,32.3,75689.66,0.1,-0.79437,0.00013,18.86516]
[1779886211082,32.3,75689.66,0.1,-0.79437,0.00013,18.86516]
[1779886213333,32.3,75689.68,0.1,-0.79437,0.00013,18.86526]
[1779886213478,32.3,75689.68,0.1,-0.79437,0.00013,18.86526]
[1779886213779,32.3,75693.48,0.1,-0.79387,0.00013,18.89369]
[1779886217119,32.29,75695.77,0.1,-0.79356,0.00013,18.91063]
[1779886217165,32.29,75695.77,0.1,-0.79356,0.00013,18.91063]
[1779886217219,32.29,75695.77,0.1,-0.79356,0.00013,18.91063]
[1779886218445,32.29,75695.95,0.1,-0.79354,0.00013,18.9119]
[1779886218475,32.29,75695.95,0.1,-0.79354,0.00013,18.9119]
[1779886218492,32.29,75695.95,0.1,-0.79354,0.00013,18.9119]
[1779886218814,32.29,75694.71,0.1,-0.79371,0.00013,18.90254]
[1779886219125,32.29,75694.71,0.1,-0.79371,0.00013,18.90254]
[1779886219225,32.29,75694.71,0.1,-0.79371,0.00013,18.90254]
[1779886219821,32.29,75693.67,0.1,-0.79385,0.00013,18.89469]
[1779886220151,32.29,75693.67,0.1,-0.79385,0.00013,18.89469]
[1779886224692,32.29,75691.58,0.1,-0.79413,0.00013,18.87891]
[1779886224726,32.29,75691.58,0.1,-0.79413,0.00013,18.87891]
[1779886224856,32.29,75691.02,0.1,-0.7942,0.00013,18.87468]
[1779886229891,32.29,75692.73,0.1,-0.79398,0.00013,18.88736]
[1779886231905,32.29,75700.39,0.1,-0.79299,0.00013,18.94066]
[1779886232912,32.29,75707.53,0.1,-0.79203,0.00013,18.99402]
[1779886234639,32.29,75706.72,0.1,-0.79214,0.00013,18.98795]
[1779886234750,32.29,75706.72,0.1,-0.79214,0.00013,18.98795]
[1779886235106,32.29,75706.72,0.1,-0.79214,0.00013,18.98795]
[1779886234927,32.29,75704.9,0.1,-0.79239,0.00013,18.97434]
[1779886237948,32.29,75699.52,0.1,-0.7931,0.00013,18.93418]
[1779886241228,32.29,75699.54,0.1,-0.7931,0.00013,18.93443]
[1779886241976,32.29,75700.66,0.1,-0.79295,0.00013,18.94291]
[1779886242982,32.29,75699.54,0.1,-0.7931,0.00013,18.93455]
[1779886243776,32.29,75699.54,0.1,-0.7931,0.00013,18.93455]
[1779886243822,32.29,75699.54,0.1,-0.7931,0.00013,18.93455]
[1779886243971,32.29,75699.54,0.1,-0.7931,0.00013,18.93455]
[1779886243990,32.29,75698.81,0.1,-0.79319,0.00013,18.92912]
[1779886247011,32.29,75697.31,0.1,-0.79339,0.00013,18.918]
[1779886251914,32.29,75696.98,0.1,-0.79343,0.00013,18.91569]
[1779886251966,32.29,75696.98,0.1,-0.79343,0.00013,18.91569]
[1779886251972,32.29,75696.98,0.1,-0.79343,0.00013,18.91569]
[1779886252046,32.29,75696.77,0.1,-0.79346,0.00013,18.91417]
[1779886254060,32.29,75698.67,0.1,-0.79321,0.00013,18.92846]
[1779886255067,32.3,75697.51,0.1,-0.79336,0.00013,18.91981]
[1779886255223,32.3,75697.51,0.1,-0.79336,0.00013,18.91981]
[1779886256074,32.3,75697.26,0.1,-0.79339,0.00013,18.91798]
[1779886260102,32.3,75696.59,0.1,-0.79348,0.00013,18.9131]
[1779886261860,32.3,75696.6,0.1,-0.79348,0.00013,18.91322]
[1779886261974,32.3,75696.6,0.1,-0.79348,0.00013,18.91322]
[1779886262116,32.3,75699.52,0.1,-0.79309,0.00013,18.9351]
[1779886263123,32.3,75703.14,0.1,-0.7926,0.00013,18.96218]
[1779886266397,32.3,75703.8,0.1,-0.79252,0.00013,18.96705]
[1779886267151,32.3,75705.52,0.1,-0.79229,0.00013,18.97988]
[1779886269231,32.3,75706.11,0.1,-0.79221,0.00013,18.98425]
[1779886269323,32.3,75705.97,0.1,-0.79223,0.00013,18.98316]
[1779886272835,32.3,75705.98,0.1,-0.79223,0.00013,18.98316]
[1779886272906,32.3,75705.98,0.1,-0.79223,0.00013,18.98316]
[1779886272969,32.3,75705.98,0.1,-0.79223,0.00013,18.98316]
[1779886273060,32.29,75709.62,0.1,-0.79174,0.00013,19.01023]
[1779886273192,32.29,75714.26,0.1,-0.79112,0.00013,19.04486]
[1779886274200,32.29,75716.04,0.1,-0.79088,0.00013,19.05802]
[1779886279848,32.29,75715.51,0.1,-0.79096,0.00013,19.05371]
[1779886279900,32.29,75715.51,0.1,-0.79096,0.00013,19.05371]
[1779886279969,32.29,75715.51,0.1,-0.79096,0.00013,19.05371]
[1779886280070,32.29,75712.91,0.1,-0.79131,0.00013,19.03413]
[1779886280243,32.29,75710.27,0.1,-0.79167,0.00013,19.01442]
[1779886282256,32.29,75712.32,0.1,-0.7914,0.00013,19.02957]
[1779886283263,32.29,75716.49,0.1,-0.79083,0.00013,19.06074]
[1779886285493,32.29,75715.82,0.1,-0.79092,0.00013,19.05577]
[1779886285520,32.29,75715.82,0.1,-0.79092,0.00013,19.05577]
[1779886285721,32.29,75715.82,0.1,-0.79092,0.00013,19.05577]
[1779886285822,32.29,75714.79,0.1,-0.79106,0.00013,19.04816]
[1779886287291,32.29,75713.73,0.1,-0.7912,0.00013,19.0403]
[1779886288298,32.29,75712.37,0.1,-0.79138,0.00013,19.0302]
[1779886289305,32.29,75707.89,0.1,-0.79199,0.00013,18.99652]
[1779886291451,32.29,75707.54,0.1,-0.79204,0.00013,18.99371]
[1779886291479,32.29,75707.54,0.1,-0.79204,0.00013,18.99371]
[1779886291509,32.29,75705.41,0.1,-0.79236,0.00013,18.97364]
[1779886292325,32.29,75702.88,0.1,-0.7927,0.00013,18.95456]
[1779886293334,32.29,75699.86,0.1,-0.79311,0.00013,18.93183]
[1779886294341,32.29,75697.8,0.1,-0.79338,0.00013,18.91627]
[1779886295225,32.29,75697.8,0.1,-0.79338,0.00013,18.91627]
[1779886295348,32.29,75696.16,0.1,-0.7936,0.00013,18.90388]
[1779886296355,32.29,75693.12,0.1,-0.79401,0.00013,18.88102]
[1779886298267,32.29,75693.08,0.1,-0.79402,0.00013,18.88064]
[1779886298369,32.29,75691.4,0.1,-0.79424,0.00013,18.868]
[1779886300383,32.29,75691.96,0.1,-0.79417,0.00013,18.87211]
[1779886303406,32.29,75691.49,0.1,-0.79423,0.00013,18.86846]
[1779886304411,32.29,75687.51,0.1,-0.79476,0.00013,18.83859]
[1779886305418,32.29,75685.92,0.1,-0.79498,0.00013,18.82662]
[1779886306426,32.29,75684.94,0.1,-0.79511,0.00013,18.81927]
[1779886307433,32.29,75686.41,0.1,-0.79491,0.00013,18.83029]
[1779886308440,32.29,75687.82,0.1,-0.79472,0.00013,18.84088]
[1779886309447,32.29,75686.74,0.1,-0.79487,0.00013,18.83278]
[1779886310454,32.29,75685.7,0.1,-0.79501,0.00013,18.82496]
[1779886311641,32.29,75685.24,0.1,-0.79507,0.00013,18.82153]
[1779886312468,32.29,75681.51,0.1,-0.79556,0.00013,18.79355]
[1779886313476,32.29,75678.13,0.1,-0.79601,0.00013,18.7682]
[1779886317503,32.29,75674.4,0.1,-0.7965,0.00013,18.74051]
[1779886318510,32.29,75671.11,0.1,-0.79693,0.00013,18.71588]
[1779886323545,32.29,75668.77,0.1,-0.79723,0.00013,18.69851]
[1779886328580,32.29,75662.37,0.1,-0.79807,0.00013,18.65064]
[1779886329587,32.29,75656.65,0.1,-0.79882,0.00013,18.60764]
[1779886332456,32.29,75653.99,0.1,-0.79917,0.00013,18.58784]
[1779886332507,32.29,75653.99,0.1,-0.79917,0.00013,18.58784]
[1779886332608,32.29,75654.98,0.1,-0.79904,0.00013,18.59543]
[1779886334622,32.29,75654.55,0.1,-0.79909,0.00013,18.59242]
[1779886336636,32.29,75654.11,0.1,-0.79914,0.00013,18.58934]
[1779886337643,32.29,75647.57,0.1,-0.8,0.00013,18.54016]
[1779886338650,32.29,75646.98,0.1,-0.80007,0.00013,18.53589]
[1779886339231,32.29,75646.98,0.1,-0.80007,0.00013,18.53589]
[1779886339657,32.29,75647.51,0.1,-0.8,0.00013,18.54007]
[1779886340664,32.3,75646.93,0.1,-0.80007,0.00013,18.53587]
[1779886341237,32.3,75646.93,0.1,-0.80007,0.00013,18.53587]
[1779886341671,32.3,75646.48,0.1,-0.80013,0.00013,18.53266]
[1779886342678,32.3,75648.29,0.1,-0.79989,0.00013,18.5465]
[1779886344692,32.3,75649.99,0.1,-0.79966,0.00013,18.55965]
[1779886348719,32.3,75648.52,0.1,-0.79984,0.00013,18.54917]
[1779886349727,32.3,75647.31,0.1,-0.8,0.00013,18.5402]
[1779886350734,32.3,75645.58,0.1,-0.80022,0.00013,18.52732]
[1779886352748,32.3,75648.38,0.1,-0.79988,0.00013,18.54482]
[1779886353755,32.3,75648.93,0.1,-0.7998,0.00013,18.54912]
[1779886356776,32.3,75649.56,0.1,-0.79971,0.00013,18.55435]
[1779886357783,32.3,75648.78,0.1,-0.79981,0.00013,18.54862]
[1779886358858,32.3,75648.78,0.1,-0.79981,0.00013,18.54862]
[1779886359103,32.3,75647.7,0.1,-0.79995,0.00013,18.54064]
[1779886359796,32.3,75646.6,0.1,-0.80009,0.00013,18.53252]
[1779886361811,32.3,75646.94,0.1,-0.80004,0.00013,18.53545]
[1779886362818,32.3,75648.22,0.1,-0.79987,0.00013,18.54527]
[1779886364832,32.3,75650.39,0.1,-0.79958,0.00013,18.56195]
[1779886365839,32.3,75651.35,0.1,-0.79945,0.00013,18.56933]
[1779886366846,32.31,75652.29,0.1,-0.79932,0.00013,18.57654]
[1779886367853,32.31,75653.89,0.1,-0.79911,0.00013,18.58872]
[1779886371881,32.31,75655.15,0.1,-0.79894,0.00013,18.59865]
[1779886373138,32.31,75655.15,0.1,-0.79894,0.00013,18.59865]
[1779886373239,32.31,75656.64,0.1,-0.79874,0.00013,18.60997]
[1779886373894,32.31,75658.94,0.1,-0.79844,0.00013,18.62737]
[1779886377923,32.31,75659.55,0.1,-0.79835,0.00013,18.63223]
[1779886379937,32.31,75660.24,0.1,-0.79826,0.00013,18.6376]
[1779886380944,32.31,75659.16,0.1,-0.7984,0.00013,18.62957]
[1779886381951,32.31,75657.87,0.1,-0.79857,0.00013,18.61997]
[1779886383965,32.31,75661.69,0.1,-0.79806,0.00013,18.64895]
[1779886384971,32.31,75663.6,0.1,-0.79781,0.00013,18.6634]
[1779886386986,32.31,75665.98,0.1,-0.79749,0.00013,18.68145]
[1779886388245,32.31,75665.98,0.1,-0.79749,0.00013,18.68145]
[1779886387993,32.31,75668.27,0.1,-0.79719,0.00013,18.69871]
[1779886396049,32.31,75668.48,0.1,-0.79715,0.00013,18.70059]
[1779886399070,32.31,75667.25,0.1,-0.79731,0.00013,18.69149]
[1779886404105,32.31,75667.75,0.1,-0.79724,0.00013,18.69553]
[1779886408133,32.31,75668.79,0.1,-0.7971,0.00013,18.70356]
[1779886410147,32.31,75669.6,0.1,-0.79699,0.00013,18.70974]
[1779886412161,32.31,75674.27,0.1,-0.7964,0.00013,18.74104]
[1779886413168,32.31,75676.41,0.1,-0.79612,0.00013,18.75725]
[1779886418204,32.31,75677.06,0.1,-0.79602,0.00013,18.76279]
[1779886419211,32.32,75677.92,0.1,-0.7959,0.00013,18.76937]
[1779886420218,32.32,75679.4,0.1,-0.7957,0.00013,18.78059]
[1779886425253,32.32,75674.85,0.1,-0.79631,0.00013,18.74648]
[1779886426260,32.32,75671.05,0.1,-0.79681,0.00013,18.71798]
[1779886428273,32.32,75671.92,0.1,-0.79669,0.00013,18.72461]
[1779886431295,32.32,75674.25,0.1,-0.79638,0.00013,18.74223]
[1779886434316,32.32,75675.11,0.1,-0.79626,0.00013,18.74876]
[1779886437337,32.32,75676.19,0.1,-0.79612,0.00013,18.75692]
[1779886442373,32.32,75675.8,0.1,-0.79617,0.00013,18.75408]
[1779886443380,32.32,75676.96,0.1,-0.79602,0.00013,18.76281]
[1779886444387,32.32,75681.01,0.1,-0.79548,0.00013,18.79333]
[1779886445394,32.32,75681.99,0.1,-0.79535,0.00013,18.8008]
[1779886447410,32.32,75680.26,0.1,-0.79557,0.00013,18.78806]
[1779886451438,32.32,75681.19,0.1,-0.79544,0.00013,18.79556]
[1779886453452,32.32,75680.26,0.1,-0.79556,0.00013,18.78884]
[1779886458487,32.32,75680.59,0.1,-0.7955,0.00013,18.79197]
[1779886462515,32.32,75679.47,0.1,-0.79564,0.00013,18.7841]
[1779886463522,32.32,75677.53,0.1,-0.7959,0.00013,18.76955]
[1779886468557,32.32,75677.76,0.1,-0.79585,0.00013,18.77191]
[1779886470577,32.33,75676.47,0.1,-0.79602,0.00013,18.76255]
[1779886475612,32.33,75676.9,0.1,-0.79598,0.00013,18.76262]
[1779886477627,32.33,75677.88,0.1,-0.79584,0.00013,18.77029]
[1779886482663,32.33,75677.79,0.1,-0.79584,0.00013,18.77038]
[1779886487699,32.33,75677.24,0.1,-0.7959,0.00013,18.76703]
[1779886492733,32.33,75677.15,0.1,-0.79589,0.00013,18.7673]
[1779886497768,32.34,75676.8,0.1,-0.79593,0.00013,18.76546]
[1779886498775,32.34,75679.08,0.1,-0.79562,0.00013,18.7827]
[1779886499782,32.34,75681.22,0.1,-0.79533,0.00013,18.79887]
[1779886500789,32.34,75674.1,0.1,-0.79628,0.00013,18.74548]
[1779886501796,32.34,75667.93,0.1,-0.79709,0.00013,18.6992]
[1779886502803,32.34,75663.57,0.1,-0.79767,0.00013,18.66652]
[1779886503810,32.34,75662.49,0.1,-0.79781,0.00013,18.65851]
[1779886504817,32.34,75656.08,0.1,-0.79865,0.00013,18.61043]
[1779886505824,32.34,75654.7,0.1,-0.79882,0.00013,18.60022]
[1779886506831,32.34,75655.84,0.1,-0.79867,0.00013,18.60897]
[1779886507838,32.34,75655.39,0.1,-0.79873,0.00013,18.60574]
[1779886508845,32.34,75654.1,0.1,-0.79889,0.00013,18.5962]
[1779886510859,32.34,75655.25,0.1,-0.79874,0.00013,18.6052]
[1779886511866,32.34,75658.71,0.1,-0.79828,0.00013,18.63137]
[1779886512873,32.34,75660.16,0.1,-0.79809,0.00013,18.64239]
[1779886517908,32.34,75660.28,0.1,-0.79806,0.00013,18.64383]
[1779886519922,32.34,75659.68,0.1,-0.79814,0.00013,18.63953]
[1779886520929,32.34,75656.09,0.1,-0.79861,0.00013,18.61265]
[1779886521936,32.34,75653.18,0.1,-0.79899,0.00013,18.59083]
[1779886522942,32.34,75652.61,0.1,-0.79906,0.00013,18.58663]
[1779886523950,32.34,75651.36,0.1,-0.79922,0.00013,18.57731]
[1779886524957,32.34,75651.77,0.1,-0.79917,0.00013,18.58049]
[1779886527978,32.34,75651.39,0.1,-0.79921,0.00013,18.57788]
[1779886532006,32.34,75652.04,0.1,-0.79915,0.00013,18.57911]
[1779886533013,32.34,75651.55,0.1,-0.79921,0.00013,18.5755]
[1779886535027,32.35,75651.96,0.1,-0.79916,0.00013,18.57874]
[1779886536034,32.35,75651.6,0.1,-0.7992,0.00013,18.57611]
[1779886538048,32.35,75652.16,0.1,-0.79913,0.00013,18.58047]
[1779886543083,32.35,75651.05,0.1,-0.79927,0.00013,18.57246]
[1779886545097,32.35,75647.64,0.1,-0.79971,0.00013,18.54696]
[1779886546104,32.35,75644.7,0.1,-0.80009,0.00013,18.52493]
[1779886547111,32.35,75640.89,0.1,-0.80059,0.00013,18.49637]
[1779886548118,32.35,75635.12,0.1,-0.80134,0.00013,18.45305]
[1779886549125,32.35,75632.04,0.1,-0.80174,0.00013,18.43005]
[1779886550163,32.35,75624.86,0.1,-0.80267,0.00013,18.37602]
[1779886551139,32.35,75618.19,0.1,-0.80353,0.00013,18.32569]
[1779886556133,32.35,75616.38,0.1,-0.80375,0.00013,18.31249]
[1779886561210,32.35,75624.51,0.1,-0.80269,0.00013,18.37459]
[1779886562217,32.35,75627.95,0.1,-0.80224,0.00013,18.40078]
[1779886567251,32.35,75628.16,0.1,-0.80219,0.00013,18.40335]
[1779886572287,32.36,75630.17,0.1,-0.80191,0.00013,18.41964]
[1779886577322,32.36,75632.93,0.1,-0.80153,0.00013,18.44173]
[1779886580351,32.36,75624.41,0.1,-0.80262,0.00013,18.37821]
[1779886581358,32.36,75617.69,0.1,-0.80349,0.00013,18.3277]
[1779886586394,32.37,75615.81,0.1,-0.80371,0.00013,18.31503]
[1779886592438,32.37,75609.97,0.1,-0.80446,0.00013,18.2687]
[1779886593445,32.37,75601.22,0.1,-0.80558,0.00013,18.20269]
[1779886594452,32.37,75593.42,0.1,-0.80658,0.00013,18.1439]
[1779886597998,32.37,75594.13,0.1,-0.80647,0.00013,18.15011]
[1779886603515,32.38,75594.3,0.1,-0.80641,0.00013,18.15383]
[1779886608554,32.38,75596.4,0.1,-0.8061,0.00013,18.17199]
[1779886610568,32.39,75593.32,0.1,-0.80648,0.00013,18.14949]
[1779886615604,32.39,75595.38,0.1,-0.80618,0.00013,18.16725]
[1779886620639,32.4,75600.11,0.1,-0.80554,0.00013,18.20508]
[1779886625674,32.4,75599.44,0.1,-0.80559,0.00013,18.20177]
[1779886628695,32.4,75595.27,0.1,-0.80611,0.00013,18.17136]
[1779886633729,32.41,75596.51,0.1,-0.80591,0.00013,18.18275]
[1779886638765,32.41,75596.18,0.1,-0.80592,0.00013,18.1823]
[1779886643800,32.42,75597.39,0.1,-0.80573,0.00013,18.19346]
[1779886648835,32.42,75596.18,0.1,-0.80585,0.00013,18.18635]
[1779886654877,32.43,75595.83,0.1,-0.80587,0.00013,18.18255]
[1779886659912,32.43,75593.76,0.1,-0.80611,0.00013,18.16879]
[1779886664953,32.43,75596.51,0.1,-0.80573,0.00013,18.19084]
[1779886669989,32.44,75595.75,0.1,-0.80581,0.00013,18.18627]
[1779886675028,32.44,75596.8,0.1,-0.80565,0.00013,18.19545]
[1779886680060,32.45,75598.37,0.1,-0.80541,0.00013,18.20936]
[1779886685095,32.45,75599.55,0.1,-0.80523,0.00013,18.22028]
[1779886690130,32.45,75598.54,0.1,-0.80535,0.00013,18.21306]
[1779886695165,32.45,75600.9,0.1,-0.80504,0.00013,18.23121]
[1779886700200,32.45,75601.1,0.1,-0.80501,0.00013,18.23302]
[1779886705235,32.45,75600.49,0.1,-0.80508,0.00013,18.22874]
[1779886706242,32.45,75595.24,0.1,-0.80576,0.00013,18.18919]
[1779886707249,32.45,75590.54,0.1,-0.80635,0.00013,18.15382]
[1779886712284,32.46,75592.63,0.1,-0.80611,0.00013,18.16632]
[1779886717319,32.46,75593.64,0.1,-0.80597,0.00013,18.17457]
[1779886722354,32.46,75593.46,0.1,-0.80598,0.00013,18.17379]
[1779886727389,32.46,75593.31,0.1,-0.80599,0.00013,18.17308]
[1779886733431,32.46,75593.63,0.1,-0.80595,0.00013,18.1756]
[1779886738466,32.46,75595.6,0.1,-0.80569,0.00013,18.19088]
[1779886740480,32.46,75599.05,0.1,-0.80524,0.00013,18.21706]
[1779886745516,32.46,75598.73,0.1,-0.80528,0.00013,18.21467]
[1779886749544,32.46,75594.43,0.1,-0.80584,0.00013,18.18205]
[1779886750551,32.46,75591.43,0.1,-0.80622,0.00013,18.1594]
[1779886755586,32.46,75588.4,0.1,-0.80661,0.00013,18.1367]
[1779886760621,32.46,75590.45,0.1,-0.80634,0.00013,18.15239]
[1779886765656,32.46,75583.3,0.1,-0.80725,0.00013,18.0985]
[1779886766663,32.46,75579.31,0.1,-0.80776,0.00013,18.06842]
[1779886767670,32.46,75575.5,0.1,-0.80824,0.00013,18.03972]
[1779886772705,32.46,75577.25,0.1,-0.80803,0.00013,18.04981]
[1779886777741,32.47,75578.2,0.1,-0.8079,0.00013,18.05763]
[1779886783783,32.47,75576.01,0.1,-0.80817,0.00013,18.04153]
[1779886788818,32.47,75575.44,0.1,-0.80824,0.00013,18.03765]
[1779886793853,32.47,75574.89,0.1,-0.8083,0.00013,18.03395]
[1779886798888,32.47,75572.54,0.1,-0.80859,0.00013,18.0166]
[1779886802919,32.47,75578.21,0.1,-0.80786,0.00013,18.0599]
[1779886803927,32.47,75599.8,0.1,-0.8051,0.00013,18.22303]
[1779886804934,32.47,75615.62,0.1,-0.80306,0.00013,18.34226]
[1779886805941,32.47,75622.35,0.1,-0.80219,0.00013,18.39289]
[1779886806948,32.47,75632.39,0.1,-0.80089,0.00013,18.46836]
[1779886807955,32.47,75639.93,0.1,-0.79991,0.00013,18.52491]
[1779886808962,32.47,75643.11,0.1,-0.7995,0.00013,18.54863]
[1779886809969,32.47,75639.85,0.1,-0.79992,0.00013,18.52399]
[1779886811984,32.47,75644.09,0.1,-0.79938,0.00013,18.55536]
[1779886815837,32.47,75645.2,0.1,-0.79925,0.00013,18.56301]
[1779886817020,32.47,75638.3,0.1,-0.80015,0.00013,18.51077]
[1779886818027,32.47,75631.62,0.1,-0.80103,0.00013,18.46027]
[1779886819034,32.46,75638.17,0.1,-0.80018,0.00013,18.50915]
[1779886820432,32.46,75646.0,0.1,-0.79917,0.00013,18.56762]
[1779886823452,32.46,75640.42,0.1,-0.79991,0.00013,18.52497]
[1779886824069,32.46,75634.78,0.1,-0.80065,0.00013,18.48231]
[1779886825076,32.46,75629.91,0.1,-0.80128,0.00013,18.44573]
[1779886827090,32.46,75627.06,0.1,-0.80167,0.00013,18.42351]
[1779886832126,32.46,75620.08,0.1,-0.80261,0.00013,18.36656]
[1779886835147,32.46,75619.68,0.1,-0.80267,0.00013,18.36286]
[1779886837161,32.46,75626.07,0.1,-0.80185,0.00013,18.4106]
[1779886838168,32.46,75629.0,0.1,-0.80148,0.00013,18.43241]
[1779886840182,32.45,75634.1,0.1,-0.80082,0.00013,18.47021]
[1779886845218,32.45,75634.87,0.1,-0.80075,0.00013,18.47454]
[1779886849246,32.45,75631.84,0.1,-0.80116,0.00013,18.45063]
[1779886854282,32.44,75631.99,0.1,-0.80117,0.00013,18.45046]
[1779886859317,32.44,75618.31,0.1,-0.80296,0.00013,18.34625]
[1779886860324,32.44,75614.45,0.1,-0.80346,0.00013,18.31704]
[1779886862338,32.44,75609.32,0.1,-0.80413,0.00013,18.27817]
[1779886867373,32.44,75610.89,0.1,-0.80393,0.00013,18.28972]
[1779886868117,32.44,75610.89,0.1,-0.80393,0.00013,18.28972]
[1779886872408,32.44,75622.92,0.1,-0.80239,0.00013,18.37982]
[1779886874422,32.44,75613.06,0.1,-0.80367,0.00013,18.3052]
[1779886875429,32.44,75608.37,0.1,-0.80428,0.00013,18.26956]
[1779886880464,32.44,75606.77,0.1,-0.8045,0.00013,18.25641]
[1779886885499,32.43,75605.48,0.1,-0.80469,0.00013,18.24562]
[1779886890534,32.43,75604.12,0.1,-0.80488,0.00013,18.23457]
[1779886896576,32.43,75603.03,0.1,-0.80506,0.00013,18.22149]
[1779886901611,32.43,75601.04,0.1,-0.80533,0.00013,18.20569]
[1779886903625,32.43,75597.6,0.1,-0.80578,0.00013,18.17946]
[1779886908660,32.43,75587.79,0.1,-0.80704,0.00013,18.10474]
[1779886909667,32.42,75576.04,0.1,-0.80854,0.00013,18.01568]
[1779886910674,32.42,75570.15,0.1,-0.80929,0.00013,17.97092]
[1779886914702,32.42,75563.09,0.1,-0.81019,0.00013,17.91714]
[1779886915709,32.42,75558.24,0.1,-0.81081,0.00013,17.88019]
[1779886917724,32.42,75554.66,0.1,-0.81126,0.00013,17.85284]
[1779886918977,32.42,75555.66,0.1,-0.81114,0.00013,17.86037]
[1779886919030,32.42,75555.66,0.1,-0.81114,0.00013,17.86037]
[1779886921752,32.42,75559.88,0.1,-0.81061,0.00013,17.89219]
[1779886922759,32.42,75562.59,0.1,-0.81027,0.00013,17.91279]
[1779886924773,32.42,75565.9,0.1,-0.80985,0.00013,17.93789]
[1779886928801,32.42,75560.42,0.1,-0.81054,0.00013,17.89628]
[1779886932829,32.42,75563.44,0.1,-0.81016,0.00013,17.91933]
[1779886937864,32.42,75564.07,0.1,-0.81008,0.00013,17.92419]
[1779886939878,32.42,75569.86,0.1,-0.80934,0.00013,17.9681]
[1779886940885,32.42,75573.62,0.1,-0.80887,0.00013,17.99654]
[1779886941892,32.42,75574.83,0.1,-0.80871,0.00013,18.00563]
[1779886942899,32.42,75574.52,0.1,-0.80875,0.00013,18.00318]
[1779886943906,32.42,75574.2,0.1,-0.8088,0.00013,18.00065]
[1779886945272,32.42,75574.64,0.1,-0.80874,0.00013,18.00378]
[1779886945920,32.42,75574.09,0.1,-0.80881,0.00013,17.99961]
[1779886946927,32.42,75573.69,0.1,-0.80887,0.00013,17.99648]
[1779886947934,32.42,75573.45,0.1,-0.8089,0.00013,17.99456]
[1779886948941,32.42,75574.95,0.1,-0.80871,0.00013,18.00582]
[1779886949949,32.42,75586.29,0.1,-0.80727,0.00013,18.09157]
[1779886950956,32.42,75591.77,0.1,-0.80657,0.00013,18.13301]
[1779886953978,32.42,75592.99,0.1,-0.80644,0.00013,18.13806]
[1779886954985,32.42,75593.86,0.1,-0.80633,0.00013,18.14458]
[1779886956999,32.42,75591.86,0.1,-0.80659,0.00013,18.12932]
[1779886959775,32.42,75593.06,0.1,-0.80644,0.00013,18.13824]
[1779886961027,32.42,75591.37,0.1,-0.80666,0.00013,18.1254]
[1779886962034,32.42,75589.69,0.1,-0.80687,0.00013,18.11259]
[1779886963040,32.42,75587.86,0.1,-0.80711,0.00013,18.09866]
[1779886964047,32.42,75587.28,0.1,-0.80719,0.00013,18.0942]
[1779886965439,32.42,75588.51,0.1,-0.80703,0.00013,18.10338]
[1779886966062,32.42,75597.61,0.1,-0.80586,0.00013,18.1722]
[1779886967069,32.42,75611.08,0.1,-0.80413,0.00013,18.27405]
[1779886968076,32.42,75611.89,0.1,-0.80402,0.00013,18.28021]
[1779886969082,32.42,75611.77,0.1,-0.80404,0.00013,18.27923]
[1779886970090,32.42,75608.6,0.1,-0.80445,0.00013,18.25522]
[1779886975126,32.42,75608.26,0.1,-0.8045,0.00013,18.25232]
[1779886980826,32.42,75607.82,0.1,-0.80457,0.00013,18.24848]
[1779886982175,32.42,75606.63,0.1,-0.80473,0.00013,18.23904]
[1779886984190,32.41,75604.79,0.1,-0.80497,0.00013,18.22483]
[1779886985197,32.41,75601.25,0.1,-0.80543,0.00013,18.19793]
[1779886986204,32.41,75602.06,0.1,-0.80533,0.00013,18.20392]
[1779886988218,32.41,75603.13,0.1,-0.80519,0.00013,18.21179]
[1779886992246,32.41,75602.3,0.1,-0.80531,0.00013,18.20493]
[1779886996273,32.41,75604.37,0.1,-0.80505,0.00013,18.22013]
[1779886998288,32.41,75601.61,0.1,-0.80541,0.00013,18.19901]
[1779886999295,32.41,75598.34,0.1,-0.80583,0.00013,18.17418]
[1779887000302,32.41,75599.34,0.1,-0.80571,0.00013,18.18167]
[1779887005338,32.41,75600.04,0.1,-0.80562,0.00013,18.1865]
[1779887008358,32.41,75601.61,0.1,-0.80543,0.00013,18.19807]
[1779887009365,32.41,75602.95,0.1,-0.80526,0.00013,18.20808]
[1779887010372,32.41,75604.63,0.1,-0.80504,0.00013,18.22065]
[1779887011379,32.41,75607.29,0.1,-0.80473,0.00013,18.2366]
[1779887016414,32.41,75607.63,0.1,-0.8047,0.00013,18.23836]
[1779887017421,32.41,75604.81,0.1,-0.80507,0.00013,18.21689]
[1779887018428,32.41,75603.49,0.1,-0.80524,0.00013,18.20679]
[1779887023463,32.4,75604.55,0.1,-0.80512,0.00013,18.21419]
[1779887028498,32.4,75604.3,0.1,-0.80516,0.00013,18.21173]
[1779887029505,32.4,75605.29,0.1,-0.80503,0.00013,18.2191]
[1779887031519,32.4,75598.63,0.1,-0.80589,0.00013,18.16847]
[1779887032526,32.4,75595.07,0.1,-0.80635,0.00013,18.14143]
[1779887033533,32.4,75591.76,0.1,-0.80678,0.00013,18.1163]
[1779887034540,32.4,75588.07,0.1,-0.80725,0.00013,18.08831]
[1779887035547,32.4,75586.01,0.1,-0.80752,0.00013,18.07269]
[1779887036554,32.4,75586.77,0.1,-0.80742,0.00013,18.07844]
[1779887039575,32.4,75586.18,0.1,-0.8075,0.00013,18.07392]
[1779887040582,32.4,75585.46,0.1,-0.80759,0.00013,18.06845]
[1779887041589,32.4,75584.87,0.1,-0.80766,0.00013,18.06398]
[1779887042596,32.4,75583.97,0.1,-0.80778,0.00013,18.05715]
[1779887043602,32.4,75582.34,0.1,-0.80799,0.00013,18.04466]
[1779887044610,32.4,75580.75,0.1,-0.80819,0.00013,18.03248]
[1779887045617,32.4,75578.38,0.1,-0.8085,0.00013,18.0144]
[1779887046624,32.4,75572.61,0.1,-0.80923,0.00013,17.97055]
[1779887051659,32.4,75571.34,0.1,-0.80939,0.00013,17.96139]
[1779887053673,32.4,75567.11,0.1,-0.80992,0.00013,17.92939]
[1779887054844,32.4,75563.31,0.1,-0.8104,0.00013,17.90056]
[1779887055687,32.4,75559.37,0.1,-0.8109,0.00013,17.8707]
[1779887057701,32.4,75546.28,0.1,-0.81255,0.00013,17.77109]
[1779887058708,32.4,75544.4,0.1,-0.81279,0.00013,17.75683]
[1779887063743,32.4,75545.19,0.1,-0.81269,0.00013,17.76308]
[1779887068778,32.4,75544.8,0.1,-0.81273,0.00013,17.76032]
[1779887071799,32.4,75541.64,0.1,-0.81316,0.00013,17.73238]
[1779887072806,32.4,75544.44,0.1,-0.8128,0.00013,17.75375]
[1779887075827,32.4,75547.26,0.1,-0.81245,0.00013,17.77531]
[1779887080862,32.4,75538.5,0.1,-0.81354,0.00013,17.70892]
[1779887083883,32.4,75534.0,0.1,-0.8141,0.00013,17.67508]
[1779887085897,32.4,75537.3,0.1,-0.81368,0.00013,17.70048]
[1779887090933,32.41,75535.95,0.1,-0.81384,0.00013,17.69078]
[1779887092947,32.41,75528.92,0.1,-0.81472,0.00012,17.6375]
[1779887093954,32.41,75525.69,0.1,-0.81512,0.00012,17.61308]
[1779887098989,32.41,75523.58,0.1,-0.81537,0.00012,17.59752]
[1779887104023,32.41,75523.44,0.1,-0.81538,0.00012,17.59716]
[1779887104072,32.41,75523.44,0.1,-0.81538,0.00012,17.59716]
[1779887105223,32.41,75523.44,0.1,-0.81538,0.00012,17.59716]
[1779887110074,32.41,75518.5,0.1,-0.81597,0.00012,17.56067]
[1779887111085,32.41,75505.79,0.1,-0.81755,0.00012,17.464]
[1779887112083,32.41,75509.12,0.1,-0.81713,0.00012,17.48965]
[1779887113090,32.41,75513.0,0.1,-0.81664,0.00012,17.51946]
[1779887115104,32.41,75503.14,0.1,-0.81786,0.00012,17.44465]
[1779887116111,32.42,75500.36,0.1,-0.8182,0.00012,17.42372]
[1779887119562,32.42,75500.11,0.1,-0.81822,0.00012,17.42242]
[1779887120140,32.42,75488.76,0.1,-0.8196,0.00012,17.33641]
[1779887121156,32.42,75482.94,0.1,-0.82032,0.00012,17.29218]
[1779887122161,32.42,75479.4,0.1,-0.82074,0.00012,17.26559]
[1779887123796,32.42,75479.4,0.1,-0.82074,0.00012,17.26559]
[1779887123828,32.42,75477.58,0.1,-0.82095,0.00012,17.25269]
[1779887127767,32.42,75477.16,0.1,-0.82098,0.00012,17.25048]
[1779887127948,32.42,75477.16,0.1,-0.82098,0.00012,17.25048]
[1779887127962,32.43,75458.07,0.1,-0.82329,0.00012,17.10548]
[1779887128232,32.43,75449.0,0.1,-0.82439,0.00012,17.03608]
[1779887129168,32.43,75449.0,0.1,-0.82439,0.00012,17.03608]
[1779887129890,32.43,75449.0,0.1,-0.82439,0.00012,17.03608]
[1779887129932,32.43,75458.74,0.1,-0.82319,0.00012,17.11193]
[1779887130932,32.43,75458.74,0.1,-0.82319,0.00012,17.11193]
[1779887130956,32.43,75468.37,0.1,-0.82201,0.00012,17.18628]
[1779887131242,32.43,75477.71,0.1,-0.8209,0.00012,17.25363]
[1779887132249,32.43,75486.27,0.1,-0.81984,0.00012,17.3196]
[1779887133256,32.43,75491.69,0.1,-0.81916,0.00012,17.36163]
[1779887134263,32.43,75496.96,0.1,-0.8185,0.00012,17.4024]
[1779887135270,32.44,75501.3,0.1,-0.81796,0.00012,17.43604]
[1779887137284,32.44,75500.17,0.1,-0.81809,0.00012,17.42802]
[1779887140305,32.44,75508.52,0.1,-0.81704,0.00012,17.49253]
[1779887142318,32.44,75508.2,0.1,-0.81707,0.00012,17.49054]
[1779887147353,32.44,75508.8,0.1,-0.817,0.00012,17.49533]
[1779887152389,32.44,75521.44,0.1,-0.81542,0.00012,17.59198]
[1779887153396,32.44,75526.92,0.1,-0.81473,0.00012,17.63404]
[1779887154403,32.44,75529.85,0.1,-0.81436,0.00012,17.65659]
[1779887156417,32.44,75537.98,0.1,-0.81334,0.00013,17.71876]
[1779887157424,32.44,75539.32,0.1,-0.81317,0.00013,17.72913]
[1779887158431,32.44,75545.01,0.1,-0.81245,0.00013,17.77236]
[1779887161116,32.44,75544.62,0.1,-0.8125,0.00013,17.76946]
[1779887161452,32.44,75543.24,0.1,-0.81267,0.00013,17.75898]
[1779887162459,32.44,75540.71,0.1,-0.81299,0.00013,17.73978]
[1779887163466,32.44,75534.52,0.1,-0.81376,0.00013,17.69278]
[1779887164473,32.44,75525.36,0.1,-0.81491,0.00012,17.62322]
[1779887165480,32.44,75520.07,0.1,-0.81557,0.00012,17.583]
[1779887170525,32.44,75517.45,0.1,-0.81589,0.00012,17.56339]
[1779887174752,32.45,75516.47,0.1,-0.816,0.00012,17.55627]
[1779887174759,32.45,75516.47,0.1,-0.816,0.00012,17.55627]
[1779887174975,32.45,75516.47,0.1,-0.816,0.00012,17.55627]
[1779887175076,32.45,75516.34,0.1,-0.81602,0.00012,17.55537]
[1779887180744,32.45,75513.38,0.1,-0.81638,0.00012,17.53336]
[1779887180795,32.45,75513.38,0.1,-0.81638,0.00012,17.53336]
[1779887180968,32.45,75513.38,0.1,-0.81638,0.00012,17.53336]
[1779887181070,32.45,75513.2,0.1,-0.8164,0.00012,17.53212]
[1779887185630,32.45,75504.9,0.1,-0.81741,0.00012,17.46961]
[1779887187502,32.45,75502.86,0.1,-0.81766,0.00012,17.45426]
[1779887187554,32.45,75502.86,0.1,-0.81766,0.00012,17.45426]
[1779887187719,32.45,75502.86,0.1,-0.81766,0.00012,17.45426]
[1779887187820,32.45,75503.65,0.1,-0.81756,0.00012,17.4605]
[1779887189658,32.45,75499.24,0.1,-0.8181,0.00012,17.42734]
[1779887193694,32.45,75492.96,0.1,-0.81888,0.00012,17.37643]
[1779887195708,32.45,75487.67,0.1,-0.81952,0.00012,17.33692]
[1779887196715,32.46,75492.28,0.1,-0.81895,0.00012,17.37258]
[1779887198729,32.46,75496.52,0.1,-0.81841,0.00012,17.40578]
[1779887200423,32.46,75498.48,0.1,-0.81816,0.00012,17.42098]
[1779887200455,32.46,75498.48,0.1,-0.81816,0.00012,17.42098]
[1779887200468,32.46,75498.48,0.1,-0.81816,0.00012,17.42098]
[1779887200743,32.46,75498.07,0.1,-0.81821,0.00012,17.4181]
[1779887204771,32.46,75505.78,0.1,-0.81724,0.00012,17.47782]
[1779887206784,32.46,75508.97,0.1,-0.81684,0.00012,17.50244]
[1779887208633,32.46,75510.5,0.1,-0.81665,0.00012,17.51424]
[1779887208649,32.46,75510.5,0.1,-0.81665,0.00012,17.51424]
[1779887208719,32.46,75510.5,0.1,-0.81665,0.00012,17.51424]
[1779887208799,32.46,75510.73,0.1,-0.81662,0.00012,17.51612]
[1779887211820,32.46,75515.66,0.1,-0.816,0.00012,17.55397]
[1779887215848,32.46,75502.69,0.1,-0.8176,0.00012,17.45553]
[1779887216855,32.46,75485.71,0.1,-0.81969,0.00012,17.32612]
[1779887217862,32.46,75477.55,0.1,-0.82068,0.00012,17.26428]
[1779887218869,32.47,75482.39,0.1,-0.82008,0.00012,17.3017]
[1779887220883,32.47,75489.85,0.1,-0.81915,0.00012,17.35958]
[1779887222897,32.47,75495.23,0.1,-0.81848,0.00012,17.40126]
[1779887225448,32.47,75494.44,0.1,-0.81858,0.00012,17.39504]
[1779887225472,32.47,75494.44,0.1,-0.81858,0.00012,17.39504]
[1779887225500,32.47,75494.44,0.1,-0.81858,0.00012,17.39504]
[1779887226035,32.47,75494.44,0.1,-0.81858,0.00012,17.39504]
[1779887226083,32.47,75492.54,0.1,-0.81882,0.00012,17.38046]
[1779887226221,32.47,75492.54,0.1,-0.81882,0.00012,17.38046]
[1779887226925,32.47,75486.89,0.1,-0.8195,0.00012,17.33772]
[1779887231233,32.47,75488.76,0.1,-0.81926,0.00012,17.35284]
[1779887231287,32.47,75488.76,0.1,-0.81926,0.00012,17.35284]
[1779887231468,32.47,75488.76,0.1,-0.81926,0.00012,17.35284]
[1779887231960,32.47,75489.35,0.1,-0.81918,0.00012,17.35753]
[1779887236902,32.47,75488.67,0.1,-0.81925,0.00012,17.35374]
[1779887236911,32.47,75488.67,0.1,-0.81925,0.00012,17.35374]
[1779887236976,32.47,75488.67,0.1,-0.81925,0.00012,17.35374]
[1779887236998,32.48,75488.02,0.1,-0.81932,0.00012,17.34914]
[1779887242033,32.48,75483.88,0.1,-0.81979,0.00012,17.31956]
[1779887247068,32.48,75485.52,0.1,-0.81956,0.00012,17.33407]
[1779887248646,32.48,75484.35,0.1,-0.8197,0.00012,17.32553]
[1779887248696,32.48,75484.35,0.1,-0.8197,0.00012,17.32553]
[1779887248719,32.48,75484.35,0.1,-0.8197,0.00012,17.32553]
[1779887249082,32.49,75485.38,0.1,-0.81956,0.00012,17.33378]
[1779887254117,32.49,75487.24,0.1,-0.81934,0.00012,17.34574]
[1779887255334,32.49,75487.47,0.1,-0.8193,0.00012,17.34785]
[1779887255386,32.49,75487.47,0.1,-0.8193,0.00012,17.34785]
[1779887255469,32.49,75487.47,0.1,-0.8193,0.00012,17.34785]
[1779887256131,32.49,75486.54,0.1,-0.81941,0.00012,17.34112]
[1779887258145,32.49,75476.26,0.1,-0.82066,0.00012,17.2635]
[1779887259151,32.49,75469.3,0.1,-0.8215,0.00012,17.21071]
[1779887259705,32.49,75469.3,0.1,-0.8215,0.00012,17.21071]
[1779887260577,32.49,75470.86,0.1,-0.82131,0.00012,17.22296]
[1779887261166,32.49,75464.2,0.1,-0.82211,0.00012,17.1725]
[1779887263180,32.5,75463.27,0.1,-0.82221,0.00012,17.16626]
[1779887265960,32.5,75463.82,0.1,-0.82213,0.00012,17.17129]
[1779887265978,32.5,75463.82,0.1,-0.82213,0.00012,17.17129]
[1779887266012,32.5,75463.82,0.1,-0.82213,0.00012,17.17129]
[1779887266201,32.5,75470.32,0.1,-0.82133,0.00012,17.22127]
[1779887266543,32.5,75470.32,0.1,-0.82133,0.00012,17.22127]
[1779887266726,32.5,75470.32,0.1,-0.82133,0.00012,17.22127]
[1779887267208,32.5,75472.63,0.1,-0.82104,0.00012,17.23922]
[1779887270231,32.5,75478.67,0.1,-0.82029,0.00012,17.28614]
[1779887271968,32.5,75478.67,0.1,-0.82029,0.00012,17.28614]
[1779887272020,32.5,75478.67,0.1,-0.82029,0.00012,17.28614]
[1779887272218,32.5,75478.67,0.1,-0.82029,0.00012,17.28614]
[1779887272070,32.5,75477.92,0.1,-0.82038,0.00012,17.2809]
[1779887277281,32.51,75477.24,0.1,-0.82044,0.00012,17.27699]
[1779887280288,32.51,75479.98,0.1,-0.8201,0.00012,17.29834]
[1779887280368,32.51,75479.98,0.1,-0.8201,0.00012,17.29834]
[1779887280469,32.51,75479.98,0.1,-0.8201,0.00012,17.29834]
[1779887281117,32.51,75480.33,0.1,-0.82005,0.00012,17.30142]
[1779887284175,32.51,75480.89,0.1,-0.81997,0.00012,17.30588]
[1779887284207,32.51,75480.89,0.1,-0.81997,0.00012,17.30588]
[1779887284221,32.51,75480.89,0.1,-0.81997,0.00012,17.30588]
[1779887284212,32.51,75485.42,0.1,-0.81941,0.00012,17.34073]
[1779887285337,32.51,75479.96,0.1,-0.82008,0.00012,17.29927]
[1779887286344,32.51,75473.37,0.1,-0.82088,0.00012,17.24927]
[1779887288756,32.51,75472.8,0.1,-0.82095,0.00012,17.24521]
[1779887288808,32.51,75472.8,0.1,-0.82095,0.00012,17.24521]
[1779887288974,32.51,75472.8,0.1,-0.82095,0.00012,17.24521]
[1779887289072,32.51,75466.25,0.1,-0.82173,0.00012,17.19596]
[1779887290372,32.51,75460.32,0.1,-0.82245,0.00012,17.15115]
[1779887293773,32.51,75461.76,0.1,-0.82226,0.00012,17.16298]
[1779887293825,32.51,75461.76,0.1,-0.82226,0.00012,17.16298]
[1779887293973,32.51,75461.76,0.1,-0.82226,0.00012,17.16298]
[1779887294069,32.52,75462.84,0.1,-0.82211,0.00012,17.17204]
[1779887299435,32.52,75462.08,0.1,-0.82217,0.00012,17.1682]
[1779887302456,32.52,75450.49,0.1,-0.82356,0.00012,17.08096]
[1779887303463,32.52,75445.13,0.1,-0.8242,0.00012,17.04016]
[1779887304471,32.52,75446.02,0.1,-0.82409,0.00012,17.04716]
[1779887309292,32.53,75448.16,0.1,-0.82381,0.00012,17.06501]
[1779887309345,32.53,75448.16,0.1,-0.82381,0.00012,17.06501]
[1779887309471,32.53,75448.16,0.1,-0.82381,0.00012,17.06501]
[1779887309506,32.53,75447.69,0.1,-0.82386,0.00012,17.06184]
[1779887312528,32.53,75442.07,0.1,-0.82455,0.00012,17.01621]
[1779887314541,32.53,75437.92,0.1,-0.82503,0.00012,16.98546]
[1779887316966,32.53,75437.84,0.1,-0.82503,0.00012,16.98536]
[1779887317209,32.53,75437.84,0.1,-0.82503,0.00012,16.98536]
[1779887317220,32.53,75437.84,0.1,-0.82503,0.00012,16.98536]
[1779887317247,32.54,75438.39,0.1,-0.82495,0.00012,16.99058]
[1779887321590,32.54,75434.05,0.1,-0.82544,0.00012,16.95947]
[1779887323604,32.54,75429.04,0.1,-0.82603,0.00012,16.92206]
[1779887324322,32.54,75429.04,0.1,-0.82603,0.00012,16.92206]
[1779887324374,32.54,75429.04,0.1,-0.82603,0.00012,16.92206]
[1779887325301,32.54,75429.6,0.1,-0.82595,0.00012,16.92676]
[1779887325473,32.54,75429.6,0.1,-0.82595,0.00012,16.92676]
[1779887325733,32.54,75429.6,0.1,-0.82595,0.00012,16.92676]
[1779887325824,32.54,75429.86,0.1,-0.82592,0.00012,16.92915]
[1779887326591,32.54,75429.86,0.1,-0.82592,0.00012,16.92915]
[1779887326722,32.54,75429.86,0.1,-0.82592,0.00012,16.92915]
[1779887326823,32.54,75429.78,0.1,-0.82592,0.00012,16.92895]
[1779887332670,32.55,75425.84,0.1,-0.82635,0.00012,16.90125]
[1779887335211,32.55,75422.44,0.1,-0.82675,0.00012,16.8756]
[1779887335224,32.55,75422.44,0.1,-0.82675,0.00012,16.8756]
[1779887335286,32.55,75422.44,0.1,-0.82675,0.00012,16.8756]
[1779887335245,32.55,75422.31,0.1,-0.82676,0.00012,16.87494]
[1779887336204,32.55,75422.31,0.1,-0.82676,0.00012,16.87494]
[1779887336228,32.55,75422.31,0.1,-0.82676,0.00012,16.87494]
[1779887336699,32.55,75427.74,0.1,-0.8261,0.00012,16.91729]
[1779887341279,32.56,75429.01,0.1,-0.82592,0.00012,16.92845]
[1779887341364,32.56,75428.04,0.1,-0.82603,0.00012,16.92144]
[1779887341470,32.56,75428.04,0.1,-0.82603,0.00012,16.92144]
[1779887341734,32.56,75427.31,0.1,-0.82612,0.00012,16.91627]
[1779887345763,32.56,75414.54,0.1,-0.82761,0.00012,16.82042]
[1779887346988,32.56,75414.54,0.1,-0.82761,0.00012,16.82042]
[1779887347046,32.56,75415.08,0.1,-0.82754,0.00012,16.82494]
[1779887347779,32.56,75419.47,0.1,-0.82701,0.00012,16.8589]
[1779887349334,32.56,75422.97,0.1,-0.82658,0.00012,16.88625]
[1779887350804,32.57,75414.71,0.1,-0.82756,0.00012,16.82394]
[1779887351811,32.57,75411.08,0.1,-0.82798,0.00012,16.79662]
[1779887354389,32.57,75408.55,0.1,-0.82827,0.00012,16.77818]
[1779887354476,32.57,75408.55,0.1,-0.82827,0.00012,16.77818]
[1779887354595,32.57,75408.55,0.1,-0.82827,0.00012,16.77818]
[1779887354962,32.57,75408.55,0.1,-0.82827,0.00012,16.77818]
[1779887354980,32.57,75408.55,0.1,-0.82827,0.00012,16.77818]
[1779887355063,32.57,75409.07,0.1,-0.8282,0.00012,16.78261]
[1779887360875,32.57,75405.92,0.1,-0.82853,0.00012,16.76136]
[1779887363766,32.58,75407.03,0.1,-0.82838,0.00012,16.77078]
[1779887363809,32.58,75407.03,0.1,-0.82838,0.00012,16.77078]
[1779887363970,32.58,75407.03,0.1,-0.82838,0.00012,16.77078]
[1779887364069,32.58,75405.58,0.1,-0.82855,0.00012,16.7602]
[1779887366917,32.58,75402.02,0.1,-0.82894,0.00012,16.73458]
[1779887369937,32.58,75389.72,0.1,-0.83037,0.00012,16.64233]
[1779887370945,32.59,75387.6,0.1,-0.83061,0.00012,16.62679]
[1779887374910,32.59,75386.92,0.1,-0.83069,0.00012,16.61945]
[1779887377006,32.59,75385.68,0.1,-0.83082,0.00012,16.61122]
[1779887377060,32.59,75385.68,0.1,-0.83082,0.00012,16.61122]
[1779887377218,32.59,75385.68,0.1,-0.83082,0.00012,16.61122]
[1779887377223,32.59,75385.72,0.1,-0.8308,0.00012,16.61216]
[1779887378975,32.59,75385.8,0.1,-0.83078,0.00012,16.6134]
[1779887379045,32.6,75391.46,0.1,-0.83011,0.00012,16.65721]
[1779887380035,32.6,75397.84,0.1,-0.82935,0.00012,16.70647]
[1779887382603,32.6,75394.75,0.1,-0.82969,0.00012,16.68398]
[1779887382660,32.6,75394.75,0.1,-0.82969,0.00012,16.68398]
[1779887382939,32.6,75394.75,0.1,-0.82969,0.00012,16.68398]
[1779887383056,32.6,75395.0,0.1,-0.82965,0.00012,16.68644]
[1779887385070,32.6,75389.65,0.1,-0.83027,0.00012,16.64671]
[1779887387084,32.61,75398.84,0.1,-0.82917,0.00012,16.71794]
[1779887387675,32.61,75398.84,0.1,-0.82917,0.00012,16.71794]
[1779887387718,32.61,75398.84,0.1,-0.82917,0.00012,16.71794]
[1779887387724,32.61,75398.84,0.1,-0.82917,0.00012,16.71794]
[1779887388091,32.61,75403.93,0.1,-0.82856,0.00012,16.75724]
[1779887389709,32.61,75404.79,0.1,-0.82845,0.00012,16.76423]
[1779887389722,32.61,75404.79,0.1,-0.82845,0.00012,16.76423]
[1779887390105,32.61,75404.66,0.1,-0.82846,0.00012,16.76367]
[1779887391121,32.61,75404.66,0.1,-0.82846,0.00012,16.76367]
[1779887395140,32.61,75398.36,0.1,-0.82917,0.00012,16.71778]
[1779887395923,32.61,75398.36,0.1,-0.82917,0.00012,16.71778]
[1779887395963,32.61,75398.36,0.1,-0.82917,0.00012,16.71778]
[1779887395971,32.61,75398.36,0.1,-0.82917,0.00012,16.71778]
[1779887396147,32.61,75395.31,0.1,-0.82952,0.00012,16.69501]
[1779887399168,32.62,75391.86,0.1,-0.8299,0.00012,16.67032]
[1779887400496,32.62,75391.14,0.1,-0.82998,0.00012,16.66538]
[1779887401183,32.62,75387.02,0.1,-0.83045,0.00012,16.63454]
[1779887401772,32.62,75387.02,0.1,-0.83045,0.00012,16.63454]
[1779887401971,32.62,75387.02,0.1,-0.83045,0.00012,16.63454]
[1779887402017,32.62,75387.02,0.1,-0.83045,0.00012,16.63454]
[1779887402190,32.62,75385.27,0.1,-0.83065,0.00012,16.62177]
[1779887403197,32.62,75390.86,0.1,-0.82998,0.00012,16.66499]
[1779887404204,32.62,75395.45,0.1,-0.82943,0.00012,16.70051]
[1779887404973,32.62,75395.45,0.1,-0.82943,0.00012,16.70051]
[1779887405211,32.62,75395.71,0.1,-0.82939,0.00012,16.70297]
[1779887406656,32.62,75396.15,0.1,-0.82933,0.00012,16.70681]
[1779887407227,32.63,75404.03,0.1,-0.82839,0.00012,16.76735]
[1779887408259,32.63,75409.68,0.1,-0.82772,0.00012,16.81079]
[1779887410692,32.63,75409.41,0.1,-0.82774,0.00012,16.80943]
[1779887411280,32.63,75409.78,0.1,-0.82769,0.00012,16.8126]
[1779887411771,32.63,75409.78,0.1,-0.82769,0.00012,16.8126]
[1779887415322,32.63,75405.65,0.1,-0.82816,0.00012,16.78254]
[1779887415886,32.63,75405.65,0.1,-0.82816,0.00012,16.78254]
[1779887415896,32.63,75405.65,0.1,-0.82816,0.00012,16.78254]
[1779887415977,32.63,75405.65,0.1,-0.82816,0.00012,16.78254]
[1779887416329,32.63,75403.57,0.1,-0.8284,0.00012,16.76709]
[1779887418735,32.63,75404.19,0.1,-0.82831,0.00012,16.77263]
[1779887422371,32.64,75395.63,0.1,-0.8293,0.00012,16.70905]
[1779887423378,32.64,75384.42,0.1,-0.83061,0.00012,16.62413]
[1779887424386,32.64,75381.13,0.1,-0.83099,0.00012,16.59956]
[1779887424712,32.64,75381.13,0.1,-0.83099,0.00012,16.59956]
[1779887424725,32.64,75381.13,0.1,-0.83099,0.00012,16.59956]
[1779887424730,32.64,75381.13,0.1,-0.83099,0.00012,16.59956]
[1779887425392,32.64,75382.53,0.1,-0.83081,0.00012,16.61078]
[1779887427405,32.64,75385.94,0.1,-0.8304,0.00012,16.63784]
[1779887432445,32.65,75387.11,0.1,-0.83025,0.00012,16.64518]
[1779887437478,32.65,75388.47,0.1,-0.83005,0.00012,16.65815]
[1779887438485,32.66,75384.09,0.1,-0.83056,0.00012,16.62535]
[1779887441506,32.66,75387.26,0.1,-0.83016,0.00012,16.65111]
[1779887442513,32.66,75392.32,0.1,-0.82955,0.00012,16.6902]
[1779887445534,32.66,75388.79,0.1,-0.82994,0.00012,16.66486]
[1779887447548,32.67,75392.05,0.1,-0.82954,0.00012,16.69071]
[1779887451576,32.67,75397.08,0.1,-0.82892,0.00012,16.7309]
[1779887452583,32.67,75401.74,0.1,-0.82836,0.00012,16.76676]
[1779887457618,32.67,75401.78,0.1,-0.82833,0.00012,16.76891]
[1779887461290,32.68,75406.47,0.1,-0.82775,0.00012,16.80598]
[1779887462133,32.68,75406.47,0.1,-0.82775,0.00012,16.80598]
[1779887463385,32.68,75411.67,0.1,-0.82712,0.00012,16.84623]
[1779887468696,32.68,75408.8,0.1,-0.82743,0.00012,16.82621]
[1779887470710,32.68,75404.8,0.1,-0.82789,0.00012,16.7966]
[1779887472728,32.69,75401.87,0.1,-0.82823,0.00012,16.77506]
[1779887474738,32.69,75397.14,0.1,-0.82878,0.00012,16.73975]
[1779887477759,32.69,75388.86,0.1,-0.82974,0.00012,16.67792]
[1779887480780,32.69,75387.12,0.1,-0.82992,0.00012,16.66614]
[1779887481937,32.69,75387.12,0.1,-0.82992,0.00012,16.66614]
[1779887484808,32.7,75394.35,0.1,-0.82904,0.00012,16.72268]
[1779887489843,32.7,75393.6,0.1,-0.8291,0.00012,16.71913]
[1779887494879,32.7,75396.27,0.1,-0.82878,0.00012,16.73745]
[1779887499914,32.71,75399.06,0.1,-0.82842,0.00012,16.76048]
[1779887504949,32.71,75398.91,0.1,-0.82841,0.00012,16.76111]
[1779887509984,32.72,75399.53,0.1,-0.82831,0.00012,16.76753]
[1779887515019,32.72,75398.09,0.1,-0.82845,0.00012,16.75831]
[1779887520057,32.72,75399.34,0.1,-0.82827,0.00012,16.76959]
[1779887525092,32.73,75396.7,0.1,-0.82856,0.00012,16.75143]
[1779887527108,32.73,75400.88,0.1,-0.82805,0.00012,16.78396]
[1779887532141,32.73,75406.48,0.1,-0.82736,0.00012,16.82817]
[1779887537176,32.74,75402.66,0.1,-0.82779,0.00012,16.80063]
[1779887543096,32.74,75402.46,0.1,-0.82779,0.00012,16.80045]
[1779887548253,32.74,75405.76,0.1,-0.82736,0.00012,16.82777]
[1779887553288,32.75,75405.2,0.1,-0.82744,0.00012,16.82092]
[1779887558323,32.75,75403.36,0.1,-0.82763,0.00012,16.80834]
[1779887560337,32.75,75398.72,0.1,-0.82817,0.00012,16.77372]
[1779887563358,32.75,75395.28,0.1,-0.82857,0.00012,16.74826]
[1779887564365,32.75,75391.02,0.1,-0.82907,0.00012,16.71615]
[1779887565372,32.75,75387.74,0.1,-0.82945,0.00012,16.69153]
[1779887569068,32.75,75388.6,0.1,-0.82933,0.00012,16.69903]
[1779887569400,32.76,75391.96,0.1,-0.82893,0.00012,16.72485]
[1779887574438,32.76,75393.71,0.1,-0.8287,0.00012,16.73945]
[1779887579474,32.76,75396.48,0.1,-0.82836,0.00012,16.76175]
[1779887580481,32.76,75393.58,0.1,-0.82869,0.00012,16.73999]
[1779887583502,32.76,75390.5,0.1,-0.82904,0.00012,16.7175]
[1779887584509,32.76,75387.57,0.1,-0.82938,0.00012,16.69558]
[1779887587530,32.77,75384.33,0.1,-0.82975,0.00012,16.672]
[1779887588537,32.77,75378.75,0.1,-0.8304,0.00012,16.62999]
[1779887592565,32.77,75370.4,0.1,-0.83135,0.00012,16.56826]
[1779887593573,32.77,75364.88,0.1,-0.83198,0.00012,16.52675]
[1779887594582,32.77,75355.91,0.1,-0.83302,0.00012,16.45899]
[1779887595589,32.77,75350.43,0.1,-0.83365,0.00012,16.41776]
[1779887599617,32.78,75343.06,0.1,-0.83448,0.00012,16.36354]
[1779887600624,32.78,75338.66,0.1,-0.83498,0.00012,16.33054]
[1779887601631,32.78,75343.41,0.1,-0.83442,0.00012,16.367]
[1779887602619,32.78,75343.41,0.1,-0.83442,0.00012,16.367]
[1779887602637,32.78,75346.4,0.1,-0.83407,0.00012,16.39002]
[1779887602710,32.78,75346.4,0.1,-0.83407,0.00012,16.39002]
[1779887603648,32.78,75353.02,0.1,-0.8333,0.00012,16.44067]
[1779887604653,32.78,75355.76,0.1,-0.83297,0.00012,16.462]
[1779887607674,32.78,75352.85,0.1,-0.83329,0.00012,16.44144]
[1779887609688,32.79,75344.21,0.1,-0.83427,0.00012,16.37691]
[1779887610695,32.79,75341.23,0.1,-0.83461,0.00012,16.35473]
[1779887611702,32.79,75336.33,0.1,-0.83519,0.00012,16.31398]
[1779887615730,32.79,75338.97,0.1,-0.83487,0.00012,16.33554]
[1779887620765,32.79,75336.14,0.1,-0.83517,0.00012,16.31574]
[1779887624793,32.8,75324.98,0.1,-0.83642,0.00011,16.2325]
[1779887626736,32.8,75322.52,0.1,-0.8367,0.00011,16.21419]
[1779887626809,32.8,75323.13,0.1,-0.83662,0.00011,16.21929]
[1779887628823,32.8,75320.39,0.1,-0.83692,0.00011,16.19947]
[1779887630727,32.8,75320.19,0.1,-0.83694,0.00011,16.1983]
[1779887633858,32.8,75316.76,0.1,-0.83731,0.00011,16.17368]
[1779887634784,32.8,75316.76,0.1,-0.83731,0.00011,16.17368]
[1779887634865,32.8,75310.54,0.1,-0.83801,0.00011,16.12681]
[1779887635873,32.81,75303.98,0.1,-0.83875,0.00011,16.07738]
[1779887636880,32.81,75301.33,0.1,-0.83905,0.00011,16.05752]
[1779887637886,32.81,75298.16,0.1,-0.8394,0.00011,16.03378]
[1779887639380,32.81,75298.16,0.1,-0.8394,0.00011,16.03378]
[1779887640908,32.81,75306.77,0.1,-0.83841,0.00011,16.10038]
[1779887642922,32.81,75306.61,0.1,-0.83841,0.00011,16.10015]
[1779887644936,32.81,75300.59,0.1,-0.83908,0.00011,16.0554]
[1779887647957,32.82,75297.2,0.1,-0.83944,0.00011,16.03076]
[1779887648964,32.82,75294.26,0.1,-0.83977,0.00011,16.00885]
[1779887651985,32.82,75290.04,0.1,-0.84023,0.00011,15.97817]
[1779887652992,32.82,75283.56,0.1,-0.84095,0.00011,15.9295]
[1779887653999,32.82,75279.79,0.1,-0.84136,0.00011,15.9013]
[1779887656017,32.82,75283.4,0.1,-0.84094,0.00011,15.93017]
[1779887657023,32.82,75280.79,0.1,-0.84122,0.00011,15.91085]
[1779887660045,32.83,75283.3,0.1,-0.84092,0.00011,15.93136]
[1779887662059,32.83,75286.9,0.1,-0.8405,0.00011,15.95975]
[1779887666087,32.83,75294.36,0.1,-0.83962,0.00011,16.01853]
[1779887669108,32.84,75297.01,0.1,-0.8393,0.00011,16.04003]
[1779887670115,32.84,75301.56,0.1,-0.83878,0.00011,16.07512]
[1779887671140,32.84,75305.02,0.1,-0.83841,0.00011,16.09787]
[1779887672155,32.84,75312.61,0.1,-0.83754,0.00011,16.15592]
[1779887673153,32.84,75319.61,0.1,-0.83673,0.00011,16.20958]
[1779887678188,32.85,75319.37,0.1,-0.83672,0.00011,16.2103]
[1779887680944,32.85,75319.94,0.1,-0.83664,0.00011,16.21524]
[1779887681209,32.85,75323.31,0.1,-0.83625,0.00011,16.24108]
[1779887683223,32.85,75326.16,0.1,-0.83592,0.00011,16.2632]
[1779887684230,32.85,75322.69,0.1,-0.83631,0.00011,16.23715]
[1779887685238,32.85,75319.89,0.1,-0.83663,0.00011,16.21621]
[1779887690272,32.85,75319.76,0.1,-0.83662,0.00011,16.21678]
[1779887695307,32.86,75322.56,0.1,-0.83628,0.00011,16.23949]
[1779887698328,32.86,75325.74,0.1,-0.8359,0.00011,16.26439]
[1779887701348,32.86,75323.03,0.1,-0.8362,0.00011,16.24465]
[1779887702356,32.86,75316.84,0.1,-0.8369,0.00011,16.19803]
[1779887703363,32.86,75308.53,0.1,-0.83784,0.00011,16.13533]
[1779887704370,32.86,75302.11,0.1,-0.83857,0.00011,16.08703]
[1779887706384,32.86,75309.4,0.1,-0.83773,0.00011,16.14303]
[1779887709405,32.87,75303.13,0.1,-0.83842,0.00011,16.09649]
[1779887709923,32.87,75303.13,0.1,-0.83842,0.00011,16.09649]
[1779887711419,32.87,75307.61,0.1,-0.8379,0.00011,16.13115]
[1779887712425,32.87,75311.02,0.1,-0.83751,0.00011,16.15728]
[1779887715447,32.87,75302.75,0.1,-0.83844,0.00011,16.09543]
[1779887716454,32.87,75298.06,0.1,-0.83896,0.00011,16.06025]
[1779887718468,32.87,75293.47,0.1,-0.83947,0.00011,16.02631]
[1779887721489,32.87,75301.72,0.1,-0.83852,0.00011,16.09011]
[1779887722496,32.88,75307.26,0.1,-0.83788,0.00011,16.1324]
[1779887724510,32.88,75313.25,0.1,-0.83719,0.00011,16.17829]
[1779887726524,32.88,75308.83,0.1,-0.83769,0.00011,16.1452]
[1779887727530,32.88,75302.53,0.1,-0.8384,0.00011,16.09774]
[1779887729545,32.88,75299.2,0.1,-0.83877,0.00011,16.07315]
[1779887733575,32.88,75295.76,0.1,-0.83917,0.00011,16.04451]
[1779887735589,32.88,75298.73,0.1,-0.83882,0.00011,16.06775]
[1779887736596,32.88,75302.43,0.1,-0.8384,0.00011,16.09611]
[1779887738613,32.89,75298.89,0.1,-0.83878,0.00011,16.07023]
[1779887739620,32.89,75294.86,0.1,-0.83923,0.00011,16.04006]
[1779887744655,32.89,75295.54,0.1,-0.83913,0.00011,16.04717]
[1779887747675,32.89,75292.33,0.1,-0.83947,0.00011,16.02412]
[1779887750697,32.9,75282.95,0.1,-0.84051,0.00011,15.95431]
[1779887751704,32.9,75279.73,0.1,-0.84086,0.00011,15.93043]
[1779887752711,32.9,75272.52,0.1,-0.84166,0.00011,15.8764]
[1779887755732,32.9,75276.24,0.1,-0.84122,0.00011,15.90613]
[1779887757747,32.9,75279.54,0.1,-0.84083,0.00011,15.93221]
[1779887759760,32.9,75275.99,0.1,-0.84121,0.00011,15.90643]
[1779887764795,32.91,75275.27,0.1,-0.84125,0.00011,15.90386]
[1779887769831,32.92,75272.86,0.1,-0.84148,0.00011,15.88851]
[1779887774866,32.92,75270.82,0.1,-0.84166,0.00011,15.87614]
[1779887778895,32.93,75274.6,0.1,-0.8412,0.00011,15.90714]
[1779887779904,32.93,75277.56,0.1,-0.84086,0.00011,15.9301]
[1779887782923,32.93,75280.29,0.1,-0.84053,0.00011,15.9523]
[1779887787958,32.94,75283.13,0.1,-0.84017,0.00011,15.97629]
[1779887791985,32.94,75288.4,0.1,-0.83958,0.00011,16.014]
[1779887794000,32.94,75291.21,0.1,-0.83925,0.00011,16.0361]
[1779887795007,32.94,75297.23,0.1,-0.83856,0.00011,16.08201]
[1779887797020,32.94,75299.98,0.1,-0.83824,0.00011,16.10348]
[1779887799040,32.95,75296.31,0.1,-0.83865,0.00011,16.07634]
[1779887800047,32.95,75292.8,0.1,-0.83904,0.00011,16.05011]
[1779887804075,32.95,75289.23,0.1,-0.83942,0.00011,16.02459]
[1779887806089,32.95,75285.91,0.1,-0.83978,0.00011,16.00028]
[1779887807096,32.95,75281.78,0.1,-0.84024,0.00011,15.96944]
[1779887808103,32.95,75277.58,0.1,-0.84071,0.00011,15.93809]
[1779887809772,32.95,75277.58,0.1,-0.84071,0.00011,15.93809]
[1779887809797,32.95,75268.66,0.1,-0.84169,0.00011,15.87162]
[1779887810118,32.95,75249.93,0.1,-0.84377,0.00011,15.73017]
[1779887811125,32.96,75241.03,0.1,-0.84475,0.00011,15.66343]
[1779887812134,32.96,75251.45,0.1,-0.84359,0.00011,15.74258]
[1779887813792,32.96,75251.45,0.1,-0.84359,0.00011,15.74258]
[1779887813872,32.97,75257.7,0.1,-0.8428,0.00011,15.79601]
[1779887814149,32.97,75264.86,0.1,-0.84201,0.00011,15.85007]
[1779887816162,32.97,75266.64,0.1,-0.84179,0.00011,15.86455]
[1779887821273,32.98,75266.22,0.1,-0.8418,0.00011,15.86367]
[1779887821467,32.98,75266.22,0.1,-0.8418,0.00011,15.86367]
[1779887821730,32.98,75266.22,0.1,-0.8418,0.00011,15.86367]
[1779887821818,32.98,75267.2,0.1,-0.84169,0.00011,15.87153]
[1779887821971,32.98,75267.2,0.1,-0.84169,0.00011,15.87153]
[1779887825225,32.98,75274.18,0.1,-0.84087,0.00011,15.92658]
[1779887830260,32.99,75285.86,0.1,-0.83952,0.00011,16.01746]
[1779887831266,32.99,75288.76,0.1,-0.83919,0.00011,16.03976]
[1779887834295,32.99,75288.87,0.1,-0.83916,0.00011,16.04139]
[1779887834303,32.99,75288.87,0.1,-0.83916,0.00011,16.04139]
[1779887834467,32.99,75288.87,0.1,-0.83916,0.00011,16.04139]
[1779887834568,32.99,75289.0,0.1,-0.83914,0.00011,16.04276]
[1779887839323,32.99,75296.13,0.1,-0.83831,0.00011,16.09859]
[1779887841735,33.0,75296.24,0.1,-0.83829,0.00011,16.09992]
[1779887841830,33.0,75301.75,0.1,-0.83765,0.00011,16.14201]
[1779887847379,33.0,75303.81,0.1,-0.83738,0.00011,16.16011]
[1779887850393,33.0,75305.11,0.1,-0.83722,0.00011,16.1708]
[1779887850445,33.0,75305.11,0.1,-0.83722,0.00011,16.1708]
[1779887850477,33.0,75305.11,0.1,-0.83722,0.00011,16.1708]
[1779887850494,33.0,75305.31,0.1,-0.83719,0.00011,16.17275]
[1779887853725,33.01,75302.18,0.1,-0.83756,0.00011,16.146]
[1779887853769,33.01,75297.15,0.1,-0.83812,0.00011,16.10854]
[1779887857449,33.01,75284.5,0.1,-0.83952,0.00011,16.01528]
[1779887859462,33.01,75275.35,0.1,-0.84053,0.00011,15.94725]
[1779887861477,33.02,75280.6,0.1,-0.83992,0.00011,15.98797]
[1779887864498,33.02,75284.91,0.1,-0.83942,0.00011,16.02197]
[1779887867105,33.02,75285.96,0.1,-0.83928,0.00011,16.03079]
[1779887867155,33.02,75285.96,0.1,-0.83928,0.00011,16.03079]
[1779887867217,33.02,75285.96,0.1,-0.83928,0.00011,16.03079]
[1779887867519,33.02,75286.02,0.1,-0.83927,0.00011,16.03169]
[1779887872554,33.03,75289.8,0.1,-0.83881,0.00011,16.06235]
[1779887873561,33.03,75294.89,0.1,-0.83823,0.00011,16.10112]
[1779887874568,33.03,75301.16,0.1,-0.83752,0.00011,16.14871]
[1779887877807,33.03,75301.95,0.1,-0.83742,0.00011,16.15517]
[1779887877858,33.03,75301.95,0.1,-0.83742,0.00011,16.15517]
[1779887877968,33.03,75301.95,0.1,-0.83742,0.00011,16.15517]
[1779887877908,33.03,75301.92,0.1,-0.83742,0.00011,16.15518]
[1779887879603,33.03,75306.38,0.1,-0.83691,0.00011,16.18926]
[1779887884639,33.03,75302.61,0.1,-0.83732,0.00011,16.16185]
[1779887887912,33.03,75305.37,0.1,-0.837,0.00011,16.18311]
[1779887887964,33.03,75305.37,0.1,-0.837,0.00011,16.18311]
[1779887887986,33.03,75305.14,0.1,-0.83702,0.00011,16.18159]
[1779887888216,33.03,75305.14,0.1,-0.83702,0.00011,16.18159]
[1779887893702,33.04,75303.72,0.1,-0.83716,0.00011,16.1722]
[1779887895548,33.04,75303.68,0.1,-0.83716,0.00011,16.17213]
[1779887895556,33.04,75303.68,0.1,-0.83716,0.00011,16.17213]
[1779887895718,33.04,75303.68,0.1,-0.83716,0.00011,16.17213]
[1779887895819,33.04,75303.68,0.1,-0.83716,0.00011,16.17235]
[1779887896079,33.04,75303.68,0.1,-0.83716,0.00011,16.17235]
[1779887896223,33.04,75303.68,0.1,-0.83716,0.00011,16.17235]
[1779887896723,33.04,75300.74,0.1,-0.83749,0.00011,16.15042]
[1779887901513,33.04,75302.97,0.1,-0.83722,0.00011,16.16814]
[1779887901566,33.04,75302.97,0.1,-0.83722,0.00011,16.16814]
[1779887901719,33.04,75302.97,0.1,-0.83722,0.00011,16.16814]
[1779887901758,33.04,75300.87,0.1,-0.83746,0.00011,16.15254]
[1779887906793,33.04,75300.19,0.1,-0.83751,0.00011,16.14868]
[1779887911438,33.04,75303.76,0.1,-0.8371,0.00011,16.17641]
[1779887911467,33.04,75303.76,0.1,-0.8371,0.00011,16.17641]
[1779887911477,33.04,75303.76,0.1,-0.8371,0.00011,16.17641]
[1779887911827,33.04,75303.87,0.1,-0.83711,0.00011,16.1734]
[1779887913574,33.04,75306.87,0.1,-0.83677,0.00011,16.1962]
[1779887913730,33.04,75306.87,0.1,-0.83677,0.00011,16.1962]
[1779887913843,33.05,75306.99,0.1,-0.83675,0.00011,16.19726]
[1779887918503,33.05,75305.17,0.1,-0.83695,0.00011,16.18421]
[1779887918537,33.05,75305.17,0.1,-0.83695,0.00011,16.18421]
[1779887918731,33.05,75305.17,0.1,-0.83695,0.00011,16.18421]
[1779887918878,33.05,75304.83,0.1,-0.83699,0.00011,16.18183]
[1779887922906,33.05,75314.98,0.1,-0.83582,0.00011,16.25902]
[1779887924920,33.05,75321.5,0.1,-0.83507,0.00011,16.30833]
[1779887927464,33.05,75323.35,0.1,-0.83486,0.00011,16.32237]
[1779887927492,33.05,75323.35,0.1,-0.83486,0.00011,16.32237]
[1779887927723,33.05,75323.35,0.1,-0.83486,0.00011,16.32237]
[1779887927960,33.05,75325.4,0.1,-0.83462,0.00011,16.338]
[1779887930981,33.05,75317.87,0.1,-0.83548,0.00011,16.28179]
[1779887931730,33.05,75317.87,0.1,-0.83548,0.00011,16.28179]
[1779887935013,33.05,75323.6,0.1,-0.8348,0.00011,16.32601]
[1779887936790,33.05,75327.17,0.1,-0.83439,0.00011,16.35326]
[1779887936842,33.05,75327.17,0.1,-0.83439,0.00011,16.35326]
[1779887936968,33.05,75327.17,0.1,-0.83439,0.00011,16.35326]
[1779887937023,33.05,75327.8,0.1,-0.83431,0.00011,16.35821]
[1779887940044,33.05,75335.45,0.1,-0.83343,0.00011,16.4164]
[1779887944073,33.06,75342.15,0.1,-0.83264,0.00012,16.46775]
[1779887945660,33.06,75341.96,0.1,-0.83266,0.00012,16.46648]
[1779887945712,33.06,75341.96,0.1,-0.83266,0.00012,16.46648]
[1779887945730,33.06,75341.96,0.1,-0.83266,0.00012,16.46648]
[1779887945800,33.06,75341.96,0.1,-0.83266,0.00012,16.46664]
[1779887950117,33.06,75337.31,0.1,-0.83318,0.00012,16.43284]
[1779887952670,33.06,75336.09,0.1,-0.83331,0.00011,16.42392]
[1779887952723,33.06,75336.09,0.1,-0.83331,0.00011,16.42392]
[1779887952967,33.06,75336.09,0.1,-0.83331,0.00011,16.42392]
[1779887953024,33.06,75334.81,0.1,-0.83345,0.00011,16.41454]
[1779887953138,33.06,75328.85,0.1,-0.83414,0.00011,16.36966]
[1779887958173,33.06,75333.47,0.1,-0.8336,0.00011,16.40516]
[1779887959743,33.06,75333.47,0.1,-0.8336,0.00011,16.40516]
[1779887959782,33.06,75333.47,0.1,-0.8336,0.00011,16.40516]
[1779887959970,33.06,75333.47,0.1,-0.8336,0.00011,16.40516]
[1779887960069,33.06,75337.5,0.1,-0.83313,0.00012,16.43571]
[1779887962201,33.06,75344.29,0.1,-0.83235,0.00012,16.48689]
[1779887964312,33.06,75346.37,0.1,-0.83211,0.00012,16.50269]
[1779887964364,33.06,75346.37,0.1,-0.83211,0.00012,16.50269]
[1779887964468,33.06,75346.37,0.1,-0.83211,0.00012,16.50269]
[1779887964568,33.06,75346.22,0.1,-0.83212,0.00012,16.50176]
[1779887967236,33.06,75352.73,0.1,-0.83136,0.00012,16.55093]
[1779887969250,33.06,75359.2,0.1,-0.83061,0.00012,16.59989]
[1779887973761,33.07,75357.69,0.1,-0.83081,0.00012,16.58489]
[1779887973812,33.07,75357.69,0.1,-0.83081,0.00012,16.58489]
[1779887973970,33.07,75357.69,0.1,-0.83081,0.00012,16.58489]
[1779887974010,33.07,75355.46,0.1,-0.83106,0.00012,16.56834]
[1779887978313,33.07,75351.38,0.1,-0.83153,0.00012,16.53824]
[1779887980386,33.07,75350.1,0.1,-0.83167,0.00012,16.52877]
[1779887980438,33.07,75350.1,0.1,-0.83167,0.00012,16.52877]
[1779887980470,33.07,75350.1,0.1,-0.83167,0.00012,16.52877]
[1779887980487,33.07,75349.81,0.1,-0.8317,0.00012,16.52697]
[1779887984583,33.07,75346.57,0.1,-0.83207,0.00012,16.50318]
[1779887984634,33.07,75346.57,0.1,-0.83207,0.00012,16.50318]
[1779887984721,33.07,75346.57,0.1,-0.83207,0.00012,16.50318]
[1779887984821,33.07,75347.46,0.1,-0.83196,0.00012,16.51011]
[1779887989403,33.07,75341.89,0.1,-0.83259,0.00012,16.46921]
[1779887990949,33.07,75341.89,0.1,-0.83259,0.00012,16.46921]
[1779887990971,33.07,75341.89,0.1,-0.83259,0.00012,16.46921]
[1779887991048,33.07,75340.56,0.1,-0.83274,0.00012,16.45947]
[1779887996450,33.08,75340.7,0.1,-0.83269,0.00012,16.46212]
[1779888001485,33.08,75344.73,0.1,-0.83222,0.00012,16.49322]
[1779888002631,33.08,75344.73,0.1,-0.83222,0.00012,16.49322]
[1779888002723,33.08,75344.73,0.1,-0.83222,0.00012,16.49322]
[1779888002727,33.08,75344.73,0.1,-0.83222,0.00012,16.49322]
[1779888002969,33.08,75344.73,0.1,-0.83222,0.00012,16.49322]
[1779888002985,33.08,75345.3,0.1,-0.83215,0.00012,16.49756]
[1779888006520,33.08,75341.36,0.1,-0.8326,0.00012,16.46836]
[1779888007721,33.08,75341.36,0.1,-0.8326,0.00012,16.46836]
[1779888007979,33.08,75341.36,0.1,-0.8326,0.00012,16.46836]
[1779888007985,33.08,75341.36,0.1,-0.8326,0.00012,16.46836]
[1779888008089,33.08,75341.36,0.1,-0.8326,0.00012,16.46836]
[1779888008077,33.08,75339.74,0.1,-0.83278,0.00012,16.45617]
[1779888008534,33.08,75330.17,0.1,-0.83389,0.00011,16.38406]
[1779888009541,33.08,75324.7,0.1,-0.83451,0.00011,16.34291]
[1779888010548,33.08,75318.63,0.1,-0.8352,0.00011,16.29731]
[1779888011555,33.08,75314.1,0.1,-0.83572,0.00011,16.26336]
[1779888013280,33.08,75312.23,0.1,-0.83593,0.00011,16.24948]
[1779888013287,33.08,75312.23,0.1,-0.83593,0.00011,16.24948]
[1779888013468,33.08,75312.23,0.1,-0.83593,0.00011,16.24948]
[1779888013569,33.08,75311.18,0.1,-0.83604,0.00011,16.24179]
[1779888016590,33.08,75314.98,0.1,-0.8356,0.00011,16.27101]
[1779888021625,33.08,75310.72,0.1,-0.83607,0.00011,16.23985]
[1779888022654,33.08,75310.72,0.1,-0.83607,0.00011,16.23985]
[1779888022676,33.08,75310.72,0.1,-0.83607,0.00011,16.23985]
[1779888022733,33.08,75310.72,0.1,-0.83607,0.00011,16.23985]
[1779888022805,33.08,75310.54,0.1,-0.83609,0.00011,16.23871]
[1779888028830,33.09,75313.14,0.1,-0.83578,0.00011,16.25927]
[1779888028876,33.09,75313.14,0.1,-0.83578,0.00011,16.25927]
[1779888028969,33.09,75313.14,0.1,-0.83578,0.00011,16.25927]
[1779888029045,33.09,75312.62,0.1,-0.83584,0.00011,16.25554]
[1779888031072,33.09,75312.52,0.1,-0.83584,0.00011,16.25497]
[1779888035723,33.09,75319.15,0.1,-0.83511,0.00011,16.30173]
[1779888036659,33.09,75319.15,0.1,-0.83511,0.00011,16.30173]
[1779888036693,33.09,75319.15,0.1,-0.83511,0.00011,16.30173]
[1779888036719,33.09,75319.15,0.1,-0.83511,0.00011,16.30173]
[1779888037064,33.09,75319.15,0.1,-0.83511,0.00011,16.30173]
[1779888037070,33.09,75321.43,0.1,-0.83484,0.00011,16.31898]
[1779888037219,33.09,75321.43,0.1,-0.83484,0.00011,16.31898]
[1779888039231,33.09,75324.01,0.1,-0.83455,0.00011,16.33848]
[1779888042070,33.09,75326.66,0.1,-0.83424,0.00011,16.35847]
[1779888042171,33.09,75328.92,0.1,-0.83398,0.00011,16.37551]
[1779888042219,33.09,75328.92,0.1,-0.83398,0.00011,16.37551]
[1779888042229,33.09,75328.92,0.1,-0.83398,0.00011,16.37551]
[1779888042471,33.09,75328.92,0.1,-0.83398,0.00011,16.37551]
[1779888042773,33.09,75328.3,0.1,-0.83405,0.00011,16.37086]
[1779888044787,33.09,75324.89,0.1,-0.83444,0.00011,16.3453]
[1779888046801,33.09,75318.24,0.1,-0.8352,0.00011,16.2954]
[1779888047661,33.09,75318.24,0.1,-0.8352,0.00011,16.2954]
[1779888047713,33.09,75318.24,0.1,-0.8352,0.00011,16.2954]
[1779888047720,33.09,75318.24,0.1,-0.8352,0.00011,16.2954]
[1779888047808,33.09,75309.43,0.1,-0.8362,0.00011,16.22908]
[1779888048815,33.09,75304.51,0.1,-0.83676,0.00011,16.19212]
[1779888050829,33.09,75298.63,0.1,-0.83742,0.00011,16.14814]
[1779888056087,33.09,75298.71,0.1,-0.8374,0.00011,16.14942]
[1779888056139,33.09,75298.71,0.1,-0.8374,0.00011,16.14942]
[1779888056127,33.09,75298.31,0.1,-0.83745,0.00011,16.14657]
[1779888056219,33.09,75298.31,0.1,-0.83745,0.00011,16.14657]
[1779888056871,33.09,75299.16,0.1,-0.83735,0.00011,16.15312]
[1779888058067,33.09,75299.16,0.1,-0.83735,0.00011,16.15312]
[1779888059267,33.09,75295.9,0.1,-0.83771,0.00011,16.12876]
[1779888060899,33.09,75273.64,0.1,-0.84022,0.00011,15.9614]
[1779888061739,33.09,75273.64,0.1,-0.84022,0.00011,15.9614]
[1779888061918,33.09,75254.85,0.1,-0.84231,0.00011,15.82028]
[1779888062913,33.09,75250.64,0.1,-0.84277,0.00011,15.78879]
[1779888065428,33.09,75250.5,0.1,-0.84278,0.00011,15.78826]
[1779888068956,33.1,75244.63,0.1,-0.84341,0.00011,15.74548]
[1779888069963,33.1,75239.46,0.1,-0.84397,0.00011,15.70698]
[1779888072984,33.1,75242.72,0.1,-0.84359,0.00011,15.73276]
[1779888074998,33.1,75238.03,0.1,-0.8441,0.00011,15.6983]
[1779888075403,33.1,75238.03,0.1,-0.8441,0.00011,15.6983]
[1779888075526,33.1,75238.03,0.1,-0.8441,0.00011,15.6983]
[1779888075737,33.1,75238.03,0.1,-0.8441,0.00011,15.6983]
[1779888076010,33.1,75229.49,0.1,-0.84503,0.00011,15.63456]
[1779888077020,33.1,75224.28,0.1,-0.84559,0.00011,15.59595]
[1779888078026,33.11,75219.77,0.1,-0.84608,0.00011,15.56247]
[1779888083061,33.11,75218.09,0.1,-0.84623,0.00011,15.55225]
[1779888087089,33.11,75222.12,0.1,-0.84576,0.00011,15.58439]
[1779888088096,33.11,75233.0,0.1,-0.84456,0.00011,15.66656]
[1779888089103,33.12,75233.37,0.1,-0.84451,0.00011,15.66981]
[1779888090110,33.12,75227.75,0.1,-0.84512,0.00011,15.62788]
[1779888091797,33.12,75228.09,0.1,-0.84511,0.00011,15.62677]
[1779888091814,33.12,75228.09,0.1,-0.84511,0.00011,15.62677]
[1779888091972,33.12,75228.09,0.1,-0.84511,0.00011,15.62677]
[1779888092124,33.12,75231.13,0.1,-0.84477,0.00011,15.65003]
[1779888094138,33.12,75236.81,0.1,-0.84413,0.00011,15.69362]
[1779888094529,33.12,75236.81,0.1,-0.84413,0.00011,15.69362]
[1779888094640,33.12,75236.81,0.1,-0.84413,0.00011,15.69362]
[1779888094725,33.12,75236.81,0.1,-0.84413,0.00011,15.69362]
[1779888095145,33.12,75240.59,0.1,-0.84371,0.00011,15.72248]
[1779888100180,33.12,75239.31,0.1,-0.84382,0.00011,15.71493]
[1779888100948,33.12,75239.31,0.1,-0.84382,0.00011,15.71493]
[1779888101187,33.13,75239.04,0.1,-0.84384,0.00011,15.71334]
[1779888101558,33.13,75239.04,0.1,-0.84384,0.00011,15.71334]
[1779888101626,33.13,75239.04,0.1,-0.84384,0.00011,15.71334]
[1779888102194,33.13,75239.76,0.1,-0.84376,0.00011,15.71919]
[1779888103218,33.13,75239.76,0.1,-0.84376,0.00011,15.71919]
[1779888108236,33.13,75240.08,0.1,-0.84368,0.00011,15.72414]
[1779888109289,33.13,75239.02,0.1,-0.84379,0.00011,15.71661]
[1779888113271,33.14,75236.22,0.1,-0.84408,0.00011,15.69719]
[1779888118306,33.14,75235.68,0.1,-0.84411,0.00011,15.69466]
[1779888123341,33.14,75240.02,0.1,-0.84361,0.00011,15.72877]
[1779888128377,33.14,75239.7,0.1,-0.84363,0.00011,15.72777]
[1779888133412,33.15,75237.78,0.1,-0.84382,0.00011,15.71468]
[1779888136433,33.15,75240.78,0.1,-0.84348,0.00011,15.73807]
[1779888141468,33.15,75237.71,0.1,-0.84379,0.00011,15.71642]
[1779888145496,33.15,75244.54,0.1,-0.84302,0.00011,15.76891]
[1779888146503,33.15,75252.43,0.1,-0.84214,0.00011,15.82846]
[1779888147509,33.16,75259.03,0.1,-0.84141,0.00011,15.87841]
[1779888148870,33.16,75259.03,0.1,-0.84141,0.00011,15.87841]
[1779888148922,33.16,75259.03,0.1,-0.84141,0.00011,15.87841]
[1779888149199,33.16,75259.03,0.1,-0.84141,0.00011,15.87841]
[1779888149300,33.16,75263.02,0.1,-0.84095,0.00011,15.90927]
[1779888149524,33.16,75255.46,0.1,-0.84179,0.00011,15.85251]
[1779888150531,33.16,75250.38,0.1,-0.84234,0.00011,15.81491]
[1779888151538,33.16,75247.02,0.1,-0.84275,0.00011,15.78566]
[1779888152544,33.16,75245.04,0.1,-0.84296,0.00011,15.77134]
[1779888157580,33.16,75244.15,0.1,-0.84304,0.00011,15.76571]
[1779888161993,33.16,75238.36,0.1,-0.84366,0.00011,15.72324]
[1779888162615,33.16,75235.81,0.1,-0.84394,0.00011,15.70446]
[1779888167650,33.17,75235.54,0.1,-0.84394,0.00011,15.70432]
[1779888173692,33.17,75235.8,0.1,-0.84388,0.00011,15.70854]
[1779888178729,33.18,75235.22,0.1,-0.84391,0.00011,15.70606]
[1779888180743,33.18,75238.04,0.1,-0.8436,0.00011,15.72759]
[1779888182757,33.18,75240.78,0.1,-0.84329,0.00011,15.74844]
[1779888185302,33.18,75232.23,0.1,-0.84423,0.00011,15.68453]
[1779888188804,33.18,75238.93,0.1,-0.84348,0.00011,15.73555]
[1779888189812,33.18,75242.8,0.1,-0.84305,0.00011,15.76469]
[1779888191826,33.18,75247.37,0.1,-0.84254,0.00011,15.7991]
[1779888196861,33.18,75247.56,0.1,-0.84252,0.00011,15.80063]
[1779888197868,33.18,75251.3,0.1,-0.8421,0.00011,15.8289]
[1779888202903,33.18,75254.09,0.1,-0.84178,0.00011,15.85056]
[1779888203910,33.18,75261.26,0.1,-0.84098,0.00011,15.90448]
[1779888208945,33.18,75262.92,0.1,-0.84079,0.00011,15.91743]
[1779888213980,33.19,75263.14,0.1,-0.84079,0.00011,15.91593]
[1779888219015,33.19,75263.58,0.1,-0.84072,0.00011,15.92007]
[1779888222036,33.19,75260.71,0.1,-0.84104,0.00011,15.89903]
[1779888223043,33.19,75255.75,0.1,-0.84159,0.00011,15.86184]
[1779888228078,33.19,75256.24,0.1,-0.84152,0.00011,15.86656]
[1779888229085,33.19,75251.43,0.1,-0.84205,0.00011,15.83055]
[1779888230092,33.19,75247.22,0.1,-0.84252,0.00011,15.79891]
[1779888234120,33.19,75250.7,0.1,-0.84213,0.00011,15.82488]
[1779888239155,33.19,75254.0,0.1,-0.84176,0.00011,15.84976]
[1779888243183,33.19,75249.17,0.1,-0.84229,0.00011,15.81402]
[1779888248218,33.19,75247.94,0.1,-0.84243,0.00011,15.80482]
[1779888251239,33.19,75245.22,0.1,-0.84273,0.00011,15.78444]
[1779888252246,33.19,75239.62,0.1,-0.84335,0.00011,15.74249]
[1779888257281,33.19,75239.85,0.1,-0.84331,0.00011,15.74471]
[1779888262316,33.19,75238.93,0.1,-0.84341,0.00011,15.73826]
[1779888267351,33.19,75240.81,0.1,-0.84319,0.00011,15.75285]
[1779888270372,33.19,75244.15,0.1,-0.84282,0.00011,15.77813]
[1779888271379,33.19,75240.53,0.1,-0.84325,0.00011,15.747]
[1779888274400,33.2,75237.05,0.1,-0.84363,0.00011,15.72118]
[1779888279434,33.2,75239.65,0.1,-0.84333,0.00011,15.74127]
[1779888284472,33.2,75241.81,0.1,-0.84309,0.00011,15.75795]
[1779888289508,33.2,75242.7,0.1,-0.84299,0.00011,15.76478]
[1779888291523,33.2,75239.88,0.1,-0.8433,0.00011,15.74371]
[1779888296560,33.2,75243.16,0.1,-0.84293,0.00011,15.76851]
[1779888298574,33.2,75246.41,0.1,-0.84257,0.00011,15.79295]
[1779888300592,33.2,75254.1,0.1,-0.84172,0.00011,15.85081]
[1779888302604,33.2,75246.55,0.1,-0.84255,0.00011,15.79435]
[1779888303863,33.2,75231.7,0.1,-0.84419,0.00011,15.68311]
[1779888304699,33.2,75224.57,0.1,-0.84497,0.00011,15.62967]
[1779888305635,33.2,75217.89,0.1,-0.8457,0.00011,15.57967]
[1779888306641,33.2,75214.75,0.1,-0.84603,0.00011,15.55682]
[1779888311677,33.21,75214.89,0.1,-0.84598,0.00011,15.55992]
[1779888313689,33.21,75207.46,0.1,-0.84678,0.00011,15.50498]
[1779888314697,33.21,75203.47,0.1,-0.84721,0.00011,15.47549]
[1779888316040,33.21,75203.47,0.1,-0.84721,0.00011,15.47549]
[1779888316089,33.21,75203.47,0.1,-0.84721,0.00011,15.47549]
[1779888316114,33.21,75198.0,0.1,-0.8478,0.00011,15.43476]
[1779888319256,33.21,75197.0,0.1,-0.8479,0.00011,15.42787]
[1779888321219,33.21,75197.21,0.1,-0.84787,0.00011,15.43002]
[1779888323769,33.21,75206.32,0.1,-0.84686,0.00011,15.49936]
[1779888325232,33.21,75206.32,0.1,-0.84686,0.00011,15.49936]
[1779888325303,33.21,75211.48,0.1,-0.8463,0.00011,15.53825]
[1779888327184,33.21,75211.73,0.1,-0.84627,0.00011,15.54031]
[1779888327250,33.21,75211.73,0.1,-0.84627,0.00011,15.54031]
[1779888327474,33.21,75211.73,0.1,-0.84627,0.00011,15.54031]
[1779888328314,33.21,75212.06,0.1,-0.84623,0.00011,15.54297]
[1779888328336,33.21,75212.06,0.1,-0.84623,0.00011,15.54297]
[1779888328468,33.21,75212.06,0.1,-0.84623,0.00011,15.54297]
[1779888328376,33.21,75212.7,0.1,-0.84616,0.00011,15.54794]
[1779888333839,33.22,75202.94,0.1,-0.84723,0.00011,15.47184]
[1779888335853,33.22,75200.07,0.1,-0.84754,0.00011,15.45085]
[1779888337884,33.22,75178.65,0.1,-0.84984,0.00011,15.29112]
[1779888339005,33.22,75178.65,0.1,-0.84984,0.00011,15.29112]
[1779888339072,33.22,75157.09,0.1,-0.85213,0.00011,15.13042]
[1779888339739,33.22,75157.09,0.1,-0.85213,0.00011,15.13042]
[1779888339889,33.22,75151.51,0.1,-0.85267,0.00011,15.09184]
[1779888340868,33.22,75151.51,0.1,-0.85267,0.00011,15.09184]
[1779888340897,33.23,75157.68,0.1,-0.85197,0.00011,15.14142]
[1779888342038,33.23,75157.68,0.1,-0.85197,0.00011,15.14142]
[1779888342104,33.24,75147.64,0.1,-0.85299,0.00011,15.06922]
[1779888342627,33.24,75147.64,0.1,-0.85299,0.00011,15.06922]
[1779888342910,33.24,75144.4,0.1,-0.85333,0.00011,15.04544]
[1779888344924,33.26,75139.45,0.1,-0.85372,0.00011,15.01733]
[1779888345983,33.26,75139.45,0.1,-0.85372,0.00011,15.01733]
[1779888346005,33.26,75144.32,0.1,-0.85314,0.00011,15.05836]
[1779888346938,33.27,75151.71,0.1,-0.8523,0.00011,15.11755]
[1779888347985,33.27,75151.71,0.1,-0.8523,0.00011,15.11755]
[1779888350966,33.27,75159.66,0.1,-0.85144,0.00011,15.17814]
[1779888351979,33.27,75159.66,0.1,-0.85144,0.00011,15.17814]
[1779888353977,33.28,75154.33,0.1,-0.852,0.00011,15.13891]
[1779888355971,33.28,75155.19,0.1,-0.8519,0.00011,15.14594]
[1779888361038,33.28,75148.71,0.1,-0.85255,0.00011,15.10013]
[1779888362049,33.28,75138.36,0.1,-0.85363,0.00011,15.02335]
[1779888363532,33.28,75134.21,0.1,-0.85406,0.00011,14.99291]
[1779888365077,33.29,75118.01,0.1,-0.85568,0.0001,14.87742]
[1779888365806,33.29,75118.01,0.1,-0.85568,0.0001,14.87742]
[1779888366084,33.29,75110.58,0.1,-0.85645,0.0001,14.82252]
[1779888367091,33.3,75119.63,0.1,-0.8555,0.0001,14.89041]
[1779888368098,33.3,75130.56,0.1,-0.85435,0.0001,14.97223]
[1779888369107,33.3,75132.57,0.1,-0.85413,0.0001,14.98775]
[1779888370376,33.3,75132.57,0.1,-0.85413,0.0001,14.98775]
[1779888370468,33.3,75146.32,0.1,-0.85268,0.00011,15.09069]
[1779888371120,33.3,75164.01,0.1,-0.85079,0.00011,15.22302]
[1779888371978,33.3,75164.01,0.1,-0.85079,0.00011,15.22302]
[1779888372127,33.3,75165.17,0.1,-0.85066,0.00011,15.23204]
[1779888375981,33.3,75163.59,0.1,-0.85082,0.00011,15.22139]
[1779888377163,33.3,75155.66,0.1,-0.85165,0.00011,15.16303]
[1779888382198,33.31,75154.55,0.1,-0.85173,0.00011,15.15698]
[1779888386225,33.31,75149.65,0.1,-0.85223,0.00011,15.12212]
[1779888388240,33.31,75157.54,0.1,-0.85138,0.00011,15.18164]
[1779888392268,33.32,75150.79,0.1,-0.8521,0.00011,15.12893]
[1779888393275,33.32,75136.27,0.1,-0.85363,0.00011,15.02124]
[1779888394282,33.32,75127.69,0.1,-0.85452,0.0001,14.95785]
[1779888395289,33.32,75122.09,0.1,-0.8551,0.0001,14.91676]
[1779888397303,33.32,75117.16,0.1,-0.8556,0.0001,14.88138]
[1779888398310,33.32,75121.7,0.1,-0.85511,0.0001,14.9158]
[1779888399317,33.32,75128.68,0.1,-0.85437,0.0001,14.96832]
[1779888401331,33.33,75127.91,0.1,-0.85444,0.0001,14.96363]
[1779888403345,33.33,75121.95,0.1,-0.85505,0.0001,14.92042]
[1779888404352,33.33,75114.69,0.1,-0.8558,0.0001,14.86706]
[1779888406366,33.33,75113.87,0.1,-0.85587,0.0001,14.86195]
[1779888409825,33.33,75114.39,0.1,-0.85579,0.0001,14.86715]
[1779888409925,33.33,75114.39,0.1,-0.85579,0.0001,14.86715]
[1779888409968,33.33,75114.39,0.1,-0.85579,0.0001,14.86715]
[1779888410394,33.33,75115.17,0.1,-0.85571,0.0001,14.87338]
[1779888411973,33.34,75116.4,0.1,-0.85557,0.0001,14.88294]
[1779888417443,33.34,75119.85,0.1,-0.85517,0.0001,14.91148]
[1779888419457,33.34,75131.26,0.1,-0.85396,0.0001,14.99747]
[1779888420465,33.34,75138.51,0.1,-0.85319,0.00011,15.05195]
[1779888421472,33.35,75143.7,0.1,-0.85264,0.00011,15.09101]
[1779888423486,33.35,75140.15,0.1,-0.853,0.00011,15.06529]
[1779888428521,33.35,75135.79,0.1,-0.85343,0.00011,15.0347]
[1779888433556,33.35,75137.31,0.1,-0.85324,0.00011,15.04803]
[1779888436108,33.36,75135.54,0.1,-0.85342,0.00011,15.03565]
[1779888436197,33.36,75135.54,0.1,-0.85342,0.00011,15.03565]
[1779888436219,33.36,75135.54,0.1,-0.85342,0.00011,15.03565]
[1779888437928,33.36,75135.65,0.1,-0.85339,0.00011,15.0373]
[1779888437973,33.36,75135.65,0.1,-0.85339,0.00011,15.0373]
[1779888438128,33.36,75135.65,0.1,-0.85339,0.00011,15.0373]
[1779888438218,33.36,75135.65,0.1,-0.85339,0.00011,15.0373]
[1779888438592,33.36,75134.48,0.1,-0.85351,0.00011,15.02901]
[1779888440534,33.36,75136.6,0.1,-0.85328,0.00011,15.04519]
[1779888440581,33.36,75136.6,0.1,-0.85328,0.00011,15.04519]
[1779888440718,33.36,75136.5,0.1,-0.85329,0.00011,15.04487]
[1779888444634,33.36,75126.82,0.1,-0.85427,0.0001,14.97502]
[1779888445641,33.36,75134.2,0.1,-0.8535,0.00011,15.02986]
[1779888446648,33.37,75138.55,0.1,-0.85303,0.00011,15.06313]
[1779888448109,33.37,75138.55,0.1,-0.85303,0.00011,15.06313]
[1779888448226,33.37,75138.55,0.1,-0.85303,0.00011,15.06313]
[1779888448344,33.37,75138.55,0.1,-0.85303,0.00011,15.06313]
[1779888448478,33.37,75138.55,0.1,-0.85303,0.00011,15.06313]
[1779888448531,33.37,75138.55,0.1,-0.85303,0.00011,15.06313]
[1779888448540,33.37,75141.1,0.1,-0.85275,0.00011,15.08245]
[1779888448718,33.37,75141.1,0.1,-0.85275,0.00011,15.08245]
[1779888454845,33.37,75136.03,0.1,-0.85329,0.00011,15.04286]
[1779888454856,33.37,75136.03,0.1,-0.85329,0.00011,15.04286]
[1779888454969,33.37,75136.03,0.1,-0.85329,0.00011,15.04286]
[1779888460748,33.38,75128.73,0.1,-0.85396,0.0001,14.995]
[1779888461755,33.38,75119.59,0.1,-0.85491,0.0001,14.92743]
[1779888462762,33.38,75112.23,0.1,-0.85568,0.0001,14.87302]
[1779888463769,33.38,75107.54,0.1,-0.85616,0.0001,14.83853]
[1779888468804,33.39,75103.0,0.1,-0.8566,0.0001,14.80661]
[1779888473844,33.39,75101.47,0.1,-0.85674,0.0001,14.79702]
[1779888479558,33.39,75100.26,0.1,-0.85684,0.0001,14.78946]
[1779888479564,33.39,75100.26,0.1,-0.85684,0.0001,14.78946]
[1779888479717,33.39,75100.78,0.1,-0.85678,0.0001,14.79367]
[1779888480893,33.4,75091.66,0.1,-0.85771,0.0001,14.72687]
[1779888481911,33.4,75089.41,0.1,-0.85794,0.0001,14.71066]
[1779888483917,33.4,75084.11,0.1,-0.85847,0.0001,14.67242]
[1779888485931,33.4,75101.73,0.1,-0.85664,0.0001,14.804]
[1779888486938,33.4,75109.58,0.1,-0.85582,0.0001,14.86253]
[1779888488952,33.4,75112.03,0.1,-0.85556,0.0001,14.88118]
[1779888489963,33.4,75092.33,0.1,-0.8576,0.0001,14.73518]
[1779888490970,33.41,75076.92,0.1,-0.85914,0.0001,14.62348]
[1779888491978,33.41,75076.03,0.1,-0.85923,0.0001,14.6173]
[1779888492985,33.42,75078.48,0.1,-0.8589,0.0001,14.64115]
[1779888498019,33.43,75077.64,0.1,-0.85886,0.0001,14.64328]
[1779888500033,33.44,75084.17,0.1,-0.85818,0.0001,14.69264]
[1779888501040,33.44,75090.64,0.1,-0.85751,0.0001,14.74098]
[1779888502048,33.44,75097.14,0.1,-0.85683,0.0001,14.78948]
[1779888506075,33.44,75092.14,0.1,-0.85733,0.0001,14.75382]
[1779888509216,33.44,75093.0,0.1,-0.85723,0.0001,14.76096]
[1779888509278,33.44,75093.0,0.1,-0.85723,0.0001,14.76096]
[1779888509479,33.44,75093.0,0.1,-0.85723,0.0001,14.76096]
[1779888511110,33.45,75080.05,0.1,-0.85857,0.0001,14.66242]
[1779888512117,33.45,75076.99,0.1,-0.85888,0.0001,14.64034]
[1779888517164,33.45,75075.98,0.1,-0.85894,0.0001,14.63578]
[1779888518579,33.45,75075.98,0.1,-0.85894,0.0001,14.63578]
[1779888518628,33.45,75075.98,0.1,-0.85894,0.0001,14.63578]
[1779888518720,33.45,75075.98,0.1,-0.85894,0.0001,14.63578]
[1779888519137,33.45,75076.01,0.1,-0.85893,0.0001,14.63659]
[1779888519166,33.45,75076.01,0.1,-0.85893,0.0001,14.63659]
[1779888519219,33.45,75076.01,0.1,-0.85893,0.0001,14.63659]
[1779888519225,33.45,75076.01,0.1,-0.85893,0.0001,14.63659]
[1779888519470,33.45,75076.01,0.1,-0.85893,0.0001,14.63659]
[1779888519571,33.45,75076.47,0.1,-0.85887,0.0001,14.64057]
[1779888525220,33.46,75077.97,0.1,-0.85867,0.0001,14.65509]
[1779888528148,33.46,75076.74,0.1,-0.85878,0.0001,14.64714]
[1779888528190,33.46,75076.74,0.1,-0.85878,0.0001,14.64714]
[1779888528222,33.46,75076.74,0.1,-0.85878,0.0001,14.64714]
[1779888529445,33.46,75076.63,0.1,-0.85878,0.0001,14.64691]
[1779888529468,33.46,75076.63,0.1,-0.85878,0.0001,14.64691]
[1779888529476,33.46,75076.63,0.1,-0.85878,0.0001,14.64691]
[1779888529546,33.46,75077.68,0.1,-0.85867,0.0001,14.65525]
[1779888530152,33.46,75077.68,0.1,-0.85867,0.0001,14.65525]
[1779888530218,33.46,75077.68,0.1,-0.85867,0.0001,14.65525]
[1779888530256,33.47,75076.06,0.1,-0.85883,0.0001,14.64386]
[1779888534066,33.47,75074.24,0.1,-0.85899,0.0001,14.6322]
[1779888534118,33.47,75074.24,0.1,-0.85899,0.0001,14.6322]
[1779888534222,33.47,75074.24,0.1,-0.85899,0.0001,14.6322]
[1779888539597,33.48,75074.3,0.1,-0.85894,0.0001,14.63567]
[1779888539667,33.48,75074.3,0.1,-0.85894,0.0001,14.63567]
[1779888539724,33.48,75074.3,0.1,-0.85894,0.0001,14.63567]
[1779888539791,33.48,75073.3,0.1,-0.85903,0.0001,14.62889]
[1779888539864,33.48,75073.3,0.1,-0.85903,0.0001,14.62889]
[1779888539970,33.48,75073.3,0.1,-0.85903,0.0001,14.62889]
[1779888540327,33.48,75073.33,0.1,-0.85902,0.0001,14.62973]
[1779888545363,33.48,75074.19,0.1,-0.85889,0.0001,14.63909]
[1779888545951,33.48,75074.19,0.1,-0.85889,0.0001,14.63909]
[1779888545972,33.48,75074.19,0.1,-0.85889,0.0001,14.63909]
[1779888546819,33.48,75074.3,0.1,-0.85887,0.0001,14.6405]
[1779888547377,33.49,75081.17,0.1,-0.85816,0.0001,14.69181]
[1779888549391,33.49,75084.1,0.1,-0.85784,0.0001,14.71443]
[1779888549984,33.49,75084.1,0.1,-0.85784,0.0001,14.71443]
[1779888552962,33.49,75085.29,0.1,-0.8577,0.0001,14.72462]
[1779888552968,33.49,75085.29,0.1,-0.8577,0.0001,14.72462]
[1779888553014,33.49,75085.29,0.1,-0.8577,0.0001,14.72462]
[1779888553282,33.49,75085.29,0.1,-0.8577,0.0001,14.72462]
[1779888553473,33.49,75085.29,0.1,-0.8577,0.0001,14.72462]
[1779888553548,33.49,75084.8,0.1,-0.85774,0.0001,14.72145]
[1779888553982,33.49,75084.8,0.1,-0.85774,0.0001,14.72145]
[1779888554033,33.49,75084.8,0.1,-0.85774,0.0001,14.72145]
[1779888554217,33.49,75084.8,0.1,-0.85774,0.0001,14.72145]
[1779888559461,33.5,75088.63,0.1,-0.85731,0.0001,14.75256]
[1779888559868,33.5,75088.63,0.1,-0.85731,0.0001,14.75256]
[1779888559896,33.5,75088.63,0.1,-0.85731,0.0001,14.75256]
[1779888559972,33.5,75088.63,0.1,-0.85731,0.0001,14.75256]
[1779888562513,33.5,75089.18,0.1,-0.85724,0.0001,14.75751]
[1779888562565,33.5,75089.18,0.1,-0.85724,0.0001,14.75751]
[1779888562723,33.5,75089.18,0.1,-0.85724,0.0001,14.75751]
[1779888562614,33.5,75089.89,0.1,-0.85716,0.0001,14.76319]
[1779888565503,33.5,75094.02,0.1,-0.85672,0.0001,14.79498]
[1779888565965,33.5,75094.02,0.1,-0.85672,0.0001,14.79498]
[1779888566021,33.5,75094.02,0.1,-0.85672,0.0001,14.79498]
[1779888566217,33.5,75094.02,0.1,-0.85672,0.0001,14.79498]
[1779888570538,33.51,75088.23,0.1,-0.85729,0.0001,14.75422]
[1779888571740,33.51,75088.23,0.1,-0.85729,0.0001,14.75422]
[1779888571786,33.51,75085.59,0.1,-0.85758,0.0001,14.73116]
[1779888571971,33.51,75085.59,0.1,-0.85758,0.0001,14.73116]
[1779888572938,33.51,75083.47,0.1,-0.85779,0.0001,14.716]
[1779888572973,33.51,75083.47,0.1,-0.85779,0.0001,14.716]
[1779888572989,33.51,75083.47,0.1,-0.85779,0.0001,14.716]
[1779888573448,33.51,75083.47,0.1,-0.85779,0.0001,14.716]
[1779888573467,33.51,75083.47,0.1,-0.85779,0.0001,14.716]
[1779888573559,33.51,75084.02,0.1,-0.85773,0.0001,14.72057]
[1779888578466,33.51,75084.58,0.1,-0.85764,0.0001,14.72674]
[1779888578514,33.51,75084.58,0.1,-0.85764,0.0001,14.72674]
[1779888578726,33.51,75084.58,0.1,-0.85764,0.0001,14.72674]
[1779888581986,33.52,75085.42,0.1,-0.85753,0.0001,14.73488]
[1779888582032,33.52,75085.42,0.1,-0.85753,0.0001,14.73488]
[1779888582218,33.52,75085.42,0.1,-0.85753,0.0001,14.73488]
[1779888582622,33.52,75085.37,0.1,-0.85753,0.0001,14.73498]
[1779888583528,33.52,75085.37,0.1,-0.85753,0.0001,14.73498]
[1779888583579,33.52,75085.37,0.1,-0.85753,0.0001,14.73498]
[1779888583722,33.52,75085.37,0.1,-0.85753,0.0001,14.73498]
[1779888585643,33.52,75079.51,0.1,-0.85811,0.0001,14.69321]
[1779888587901,33.52,75079.45,0.1,-0.8581,0.0001,14.69386]
[1779888587948,33.52,75079.45,0.1,-0.8581,0.0001,14.69386]
[1779888587978,33.52,75079.45,0.1,-0.8581,0.0001,14.69386]
[1779888588664,33.52,75079.33,0.1,-0.8581,0.0001,14.69352]
[1779888593698,33.53,75076.81,0.1,-0.85832,0.0001,14.6778]
[1779888596736,33.53,75074.53,0.1,-0.85854,0.0001,14.66216]
[1779888596777,33.53,75074.53,0.1,-0.85854,0.0001,14.66216]
[1779888596969,33.53,75073.28,0.1,-0.85865,0.0001,14.65355]
[1779888598444,33.53,75072.32,0.1,-0.85874,0.0001,14.6471]
[1779888598468,33.53,75072.32,0.1,-0.85874,0.0001,14.6471]
[1779888598496,33.53,75072.32,0.1,-0.85874,0.0001,14.6471]
[1779888598734,33.53,75072.67,0.1,-0.8587,0.0001,14.65031]
[1779888599020,33.53,75072.67,0.1,-0.8587,0.0001,14.65031]
[1779888599218,33.53,75072.67,0.1,-0.8587,0.0001,14.65031]
[1779888599318,33.54,75072.67,0.1,-0.85869,0.0001,14.65093]
[1779888601757,33.54,75061.93,0.1,-0.85977,0.0001,14.57305]
[1779888602766,33.54,75061.64,0.1,-0.85979,0.0001,14.57166]
[1779888606796,33.55,75066.66,0.1,-0.85923,0.0001,14.6115]
[1779888607804,33.55,75060.78,0.1,-0.85982,0.0001,14.56888]
[1779888609818,33.55,75041.9,0.1,-0.86171,0.0001,14.43127]
[1779888610824,33.55,75037.19,0.1,-0.86218,0.0001,14.39736]
[1779888613600,33.55,75034.87,0.1,-0.8624,0.0001,14.38107]
[1779888613720,33.55,75034.87,0.1,-0.8624,0.0001,14.38107]
[1779888613781,33.56,75047.8,0.1,-0.86101,0.0001,14.48228]
[1779888613845,33.56,75059.65,0.1,-0.85981,0.0001,14.56945]
[1779888614852,33.56,75055.64,0.1,-0.86021,0.0001,14.54062]
[1779888616865,33.57,75064.93,0.1,-0.85925,0.0001,14.61]
[1779888617873,33.57,75073.41,0.1,-0.85838,0.0001,14.67306]
[1779888618880,33.57,75071.52,0.1,-0.85856,0.0001,14.65964]
[1779888619886,33.57,75065.97,0.1,-0.85912,0.0001,14.61927]
[1779888622094,33.57,75060.86,0.1,-0.85962,0.0001,14.58286]
[1779888622946,33.57,75060.86,0.1,-0.85962,0.0001,14.58286]
[1779888622979,33.57,75060.86,0.1,-0.85962,0.0001,14.58286]
[1779888623001,33.57,75060.86,0.1,-0.85962,0.0001,14.58286]
[1779888623369,33.57,75060.86,0.1,-0.85962,0.0001,14.58286]
[1779888623918,33.57,75043.54,0.1,-0.86136,0.0001,14.45676]
[1779888624929,33.58,75031.24,0.1,-0.86259,0.0001,14.36682]
[1779888625935,33.58,75028.15,0.1,-0.86289,0.0001,14.34471]
[1779888626942,33.58,75029.22,0.1,-0.86277,0.0001,14.35327]
[1779888632785,33.63,75028.12,0.1,-0.86249,0.0001,14.37288]
[1779888632844,33.63,75028.12,0.1,-0.86249,0.0001,14.37288]
[1779888632967,33.66,75028.58,0.1,-0.8623,0.0001,14.38535]
[1779888634264,33.66,75028.38,0.1,-0.86232,0.0001,14.38389]
[1779888634314,33.66,75028.38,0.1,-0.86232,0.0001,14.38389]
[1779888634467,33.66,75028.38,0.1,-0.86232,0.0001,14.38389]
[1779888634554,33.68,75026.33,0.1,-0.86234,0.0001,14.38143]
[1779888637013,33.69,75036.36,0.1,-0.86124,0.0001,14.46214]
[1779888638020,33.7,75032.01,0.1,-0.86166,0.0001,14.43099]
[1779888639027,33.7,75025.12,0.1,-0.86235,0.0001,14.38104]
[1779888641042,33.7,75019.31,0.1,-0.86291,0.0001,14.33965]
[1779888642618,33.7,75019.31,0.1,-0.86291,0.0001,14.33965]
[1779888642706,33.71,75009.34,0.1,-0.86382,0.0001,14.27302]
[1779888643074,33.71,74992.73,0.1,-0.86546,0.0001,14.15183]
[1779888644069,33.71,74985.23,0.1,-0.86619,0.0001,14.0976]
[1779888645754,33.71,74985.23,0.1,-0.86619,0.0001,14.0976]
[1779888645803,33.74,74995.39,0.1,-0.865,0.0001,14.18493]
[1779888646084,33.74,75024.05,0.1,-0.86216,0.0001,14.3941]
[1779888647409,33.74,75024.05,0.1,-0.86216,0.0001,14.3941]
[1779888647422,33.75,75033.85,0.1,-0.86108,0.0001,14.47272]
[1779888648106,33.75,75024.84,0.1,-0.86198,0.0001,14.40686]
[1779888649638,33.75,75024.84,0.1,-0.86198,0.0001,14.40686]
[1779888649651,33.75,75032.28,0.1,-0.86122,0.0001,14.46236]
[1779888650119,33.75,75042.4,0.1,-0.86021,0.0001,14.53638]
[1779888651126,33.75,75071.13,0.1,-0.85728,0.0001,14.7474]
[1779888652720,33.75,75071.13,0.1,-0.85728,0.0001,14.7474]
[1779888652807,33.76,75091.21,0.1,-0.8552,0.0001,14.89613]
[1779888653172,33.76,75097.5,0.1,-0.85455,0.0001,14.94233]
[1779888654169,33.76,75116.96,0.1,-0.85252,0.0001,15.08579]
[1779888655176,33.76,75132.82,0.1,-0.85086,0.00011,15.2029]
[1779888656189,33.76,75132.34,0.1,-0.8509,0.00011,15.19959]
[1779888657192,33.76,75120.5,0.1,-0.85214,0.0001,15.11273]
[1779888658785,33.76,75120.5,0.1,-0.85214,0.0001,15.11273]
[1779888658814,33.76,75122.95,0.1,-0.85188,0.0001,15.1314]
[1779888660215,33.76,75131.46,0.1,-0.85098,0.00011,15.19417]
[1779888661230,33.76,75137.19,0.1,-0.85037,0.00011,15.23698]
[1779888663248,33.76,75141.77,0.1,-0.84988,0.00011,15.27092]
[1779888664251,33.76,75151.81,0.1,-0.84882,0.00011,15.34506]
[1779888665263,33.76,75167.39,0.1,-0.84715,0.00011,15.46018]
[1779888666269,33.76,75187.97,0.1,-0.84494,0.00011,15.61229]
[1779888667276,33.76,75183.2,0.1,-0.84545,0.00011,15.57754]
[1779888668285,33.76,75185.12,0.1,-0.84524,0.00011,15.59172]
[1779888673832,33.77,75183.02,0.1,-0.84546,0.00011,15.57659]
[1779888673869,33.76,75166.55,0.1,-0.84723,0.00011,15.4551]
[1779888674336,33.76,75146.38,0.1,-0.84937,0.00011,15.30638]
[1779888675110,33.76,75146.38,0.1,-0.84937,0.00011,15.30638]
[1779888675343,33.76,75127.23,0.1,-0.85139,0.0001,15.16546]
[1779888676350,33.77,75122.72,0.1,-0.85186,0.0001,15.13262]
[1779888678375,33.77,75117.93,0.1,-0.85235,0.0001,15.09777]
[1779888679358,33.77,75117.93,0.1,-0.85235,0.0001,15.09777]
[1779888679419,33.77,75098.24,0.1,-0.8544,0.0001,14.95332]
[1779888680408,33.77,75082.67,0.1,-0.856,0.0001,14.83904]
[1779888683442,33.77,75083.97,0.1,-0.85586,0.0001,14.84921]
[1779888686464,33.77,75068.95,0.1,-0.85737,0.0001,14.74053]
[1779888687471,33.77,75061.9,0.1,-0.85809,0.0001,14.6893]
[1779888689489,33.77,75046.55,0.1,-0.85963,0.0001,14.57768]
[1779888690503,33.77,75034.82,0.1,-0.86081,0.0001,14.49229]
[1779888691509,33.78,75044.55,0.1,-0.85979,0.0001,14.56443]
[1779888692516,33.8,75056.41,0.1,-0.8585,0.0001,14.65776]
[1779888693523,33.8,75059.47,0.1,-0.85817,0.0001,14.68084]
[1779888695769,33.8,75053.89,0.1,-0.85872,0.0001,14.64135]
[1779888701578,33.81,75051.6,0.1,-0.85891,0.0001,14.62769]
[1779888702585,33.81,75060.23,0.1,-0.85802,0.0001,14.69152]
[1779888703593,33.81,75066.87,0.1,-0.85734,0.0001,14.74072]
[1779888705607,33.81,75062.78,0.1,-0.85774,0.0001,14.71182]
[1779888706613,33.81,75056.65,0.1,-0.85836,0.0001,14.66754]
[1779888707639,33.81,75038.98,0.1,-0.86014,0.0001,14.53889]
[1779888708654,33.81,75031.2,0.1,-0.86091,0.0001,14.48254]
[1779888711674,33.83,75025.74,0.1,-0.8613,0.0001,14.45362]
[1779888712682,33.84,75003.6,0.1,-0.8635,0.0001,14.29288]
[1779888713688,33.84,75000.81,0.1,-0.86377,0.0001,14.27308]
[1779888714095,33.84,75000.81,0.1,-0.86377,0.0001,14.27308]
[1779888714695,33.84,75011.61,0.1,-0.86269,0.0001,14.35249]
[1779888715702,33.84,75032.14,0.1,-0.86063,0.0001,14.50282]
[1779888716709,33.85,75040.46,0.1,-0.85972,0.0001,14.5685]
[1779888717719,33.85,75046.99,0.1,-0.85905,0.0001,14.61681]
[1779888718153,33.85,75046.99,0.1,-0.85905,0.0001,14.61681]
[1779888718726,33.85,75041.93,0.1,-0.85956,0.0001,14.58018]
[1779888719733,33.85,75036.4,0.1,-0.86011,0.0001,14.54019]
[1779888720740,33.85,75030.7,0.1,-0.86068,0.0001,14.49905]
[1779888721135,33.85,75030.7,0.1,-0.86068,0.0001,14.49905]
[1779888721773,33.86,75023.39,0.1,-0.86134,0.0001,14.45068]
[1779888723792,33.86,75023.0,0.1,-0.86136,0.0001,14.44897]
[1779888725115,33.87,75023.1,0.1,-0.86134,0.0001,14.45026]
[1779888727553,33.87,75029.52,0.1,-0.86069,0.0001,14.49813]
[1779888730847,33.87,75041.08,0.1,-0.8595,0.0001,14.58435]
[1779888731851,33.87,75046.59,0.1,-0.85893,0.0001,14.62515]
[1779888733989,33.87,75046.31,0.1,-0.85895,0.0001,14.62365]
[1779888734025,33.87,75046.31,0.1,-0.85895,0.0001,14.62365]
[1779888734218,33.87,75048.64,0.1,-0.85871,0.0001,14.64119]
[1779888736886,33.88,75054.85,0.1,-0.85806,0.0001,14.68806]
[1779888737223,33.88,75054.85,0.1,-0.85806,0.0001,14.68806]
[1779888737893,33.88,75060.76,0.1,-0.85745,0.0001,14.73167]
[1779888740923,33.88,75054.44,0.1,-0.85807,0.0001,14.68694]
[1779888741998,33.88,75054.44,0.1,-0.85807,0.0001,14.68694]
[1779888742051,33.88,75026.12,0.1,-0.86092,0.0001,14.4808]
[1779888742936,33.88,75024.55,0.1,-0.86107,0.0001,14.46987]
[1779888746060,33.88,75027.08,0.1,-0.8608,0.0001,14.4893]
[1779888746735,33.89,75029.49,0.1,-0.86056,0.0001,14.50734]
[1779888746787,33.89,75029.49,0.1,-0.86056,0.0001,14.50734]
[1779888746967,33.89,75029.49,0.1,-0.86056,0.0001,14.50734]
[1779888749209,33.89,75025.08,0.1,-0.86098,0.0001,14.47666]
[1779888749222,33.89,75025.08,0.1,-0.86098,0.0001,14.47666]
[1779888749261,33.89,75025.08,0.1,-0.86098,0.0001,14.47666]
[1779888749986,33.89,75025.36,0.1,-0.86094,0.0001,14.4792]
[1779888751351,33.89,75024.86,0.1,-0.86098,0.0001,14.47606]
[1779888751507,33.89,75024.86,0.1,-0.86098,0.0001,14.47606]
[1779888752000,33.89,75030.07,0.1,-0.86049,0.0001,14.51051]
[1779888753007,33.89,75037.86,0.1,-0.8597,0.0001,14.56774]
[1779888753409,33.89,75037.86,0.1,-0.8597,0.0001,14.56774]
[1779888753442,33.89,75037.86,0.1,-0.8597,0.0001,14.56774]
[1779888753473,33.89,75037.86,0.1,-0.8597,0.0001,14.56774]
[1779888754014,33.89,75033.01,0.1,-0.86018,0.0001,14.53275]
[1779888756157,33.89,75033.62,0.1,-0.86011,0.0001,14.53803]
[1779888756211,33.89,75033.62,0.1,-0.86011,0.0001,14.53803]
[1779888756222,33.89,75033.62,0.1,-0.86011,0.0001,14.53803]
[1779888757035,33.9,75034.75,0.1,-0.85999,0.0001,14.54667]
[1779888758042,33.9,75045.7,0.1,-0.85888,0.0001,14.62689]
[1779888759049,33.9,75058.5,0.1,-0.85757,0.0001,14.72096]
[1779888760056,33.9,75059.69,0.1,-0.85744,0.0001,14.73017]
[1779888762070,33.9,75055.97,0.1,-0.85781,0.0001,14.70405]
[1779888766013,33.9,75056.15,0.1,-0.85777,0.0001,14.70686]
[1779888766065,33.9,75056.15,0.1,-0.85777,0.0001,14.70686]
[1779888766098,33.9,75054.84,0.1,-0.8579,0.0001,14.6977]
[1779888766223,33.9,75054.84,0.1,-0.8579,0.0001,14.6977]
[1779888768113,33.91,75045.49,0.1,-0.85883,0.0001,14.63031]
[1779888769120,33.91,75048.97,0.1,-0.85847,0.0001,14.65595]
[1779888770127,33.91,75053.89,0.1,-0.85797,0.0001,14.69223]
[1779888772141,33.91,75063.54,0.1,-0.85698,0.0001,14.7635]
[1779888772976,33.91,75063.54,0.1,-0.85698,0.0001,14.7635]
[1779888773040,33.91,75063.54,0.1,-0.85698,0.0001,14.7635]
[1779888773148,33.91,75064.3,0.1,-0.85689,0.0001,14.76948]
[1779888773230,33.91,75064.3,0.1,-0.85689,0.0001,14.76948]
[1779888776972,33.91,75059.97,0.1,-0.85732,0.0001,14.73922]
[1779888777033,33.91,75059.97,0.1,-0.85732,0.0001,14.73922]
[1779888777176,33.91,75061.9,0.1,-0.85711,0.0001,14.75377]
[1779888777242,33.91,75061.9,0.1,-0.85711,0.0001,14.75377]
[1779888778183,33.91,75065.68,0.1,-0.85672,0.0001,14.78194]
[1779888780331,33.92,75063.42,0.1,-0.85694,0.0001,14.76597]
[1779888780361,33.92,75063.42,0.1,-0.85694,0.0001,14.76597]
[1779888780408,33.92,75063.42,0.1,-0.85694,0.0001,14.76597]
[1779888780427,33.92,75062.19,0.1,-0.85706,0.0001,14.75755]
[1779888781204,33.92,75053.53,0.1,-0.85793,0.0001,14.69493]
[1779888782211,33.92,75045.8,0.1,-0.85871,0.0001,14.63889]
[1779888783218,33.92,75058.88,0.1,-0.85738,0.0001,14.73471]
[1779888785640,33.92,75060.35,0.1,-0.85722,0.0001,14.74618]
[1779888785693,33.92,75060.35,0.1,-0.85722,0.0001,14.74618]
[1779888785722,33.92,75060.35,0.1,-0.85722,0.0001,14.74618]
[1779888785793,33.92,75060.15,0.1,-0.85722,0.0001,14.74592]
[1779888788261,33.93,75065.36,0.1,-0.85667,0.0001,14.7851]
[1779888789265,33.93,75074.99,0.1,-0.85568,0.0001,14.85599]
[1779888790272,33.93,75080.99,0.1,-0.85506,0.0001,14.90035]
[1779888791279,33.93,75085.91,0.1,-0.85454,0.0001,14.9368]
[1779888792286,33.93,75089.9,0.1,-0.85413,0.0001,14.96634]
[1779888794302,33.93,75083.87,0.1,-0.85474,0.0001,14.92287]
[1779888795308,33.93,75072.86,0.1,-0.85587,0.0001,14.84264]
[1779888796861,33.93,75072.86,0.1,-0.85587,0.0001,14.84264]
[1779888796917,33.93,75072.86,0.1,-0.85587,0.0001,14.84264]
[1779888796970,33.93,75072.86,0.1,-0.85587,0.0001,14.84264]
[1779888797004,33.93,75070.6,0.1,-0.85609,0.0001,14.8267]
[1779888798333,33.93,75076.86,0.1,-0.85544,0.0001,14.87278]
[1779888799340,33.93,75087.6,0.1,-0.85434,0.0001,14.9516]
[1779888801868,33.93,75088.5,0.1,-0.85424,0.0001,14.95858]
[1779888801921,33.93,75088.5,0.1,-0.85424,0.0001,14.95858]
[1779888801970,33.93,75088.5,0.1,-0.85424,0.0001,14.95858]
[1779888802043,33.93,75080.6,0.1,-0.85504,0.0001,14.90144]
[1779888803370,33.94,75091.45,0.1,-0.85392,0.0001,14.9811]
[1779888805384,33.94,75091.75,0.1,-0.85388,0.0001,14.98403]
[1779888807020,33.94,75091.75,0.1,-0.85388,0.0001,14.98403]
[1779888807047,33.94,75091.75,0.1,-0.85388,0.0001,14.98403]
[1779888807112,33.94,75086.93,0.1,-0.85437,0.0001,14.94937]
[1779888807229,33.94,75086.93,0.1,-0.85437,0.0001,14.94937]
[1779888807397,33.94,75085.73,0.1,-0.85449,0.0001,14.94061]
[1779888809413,33.94,75092.68,0.1,-0.85376,0.0001,14.9923]
[1779888813142,33.94,75095.25,0.1,-0.85352,0.0001,15.00753]
[1779888813170,33.94,75077.94,0.1,-0.8553,0.0001,14.88127]
[1779888813339,33.94,75077.94,0.1,-0.8553,0.0001,14.88127]
[1779888813446,33.94,75069.42,0.1,-0.85617,0.0001,14.81907]
[1779888814452,33.94,75063.82,0.1,-0.85673,0.0001,14.77896]
[1779888816218,33.94,75063.82,0.1,-0.85673,0.0001,14.77896]
[1779888815459,33.94,75059.01,0.1,-0.85722,0.0001,14.74412]
[1779888816467,33.94,75059.48,0.1,-0.85717,0.0001,14.74755]
[1779888818227,33.94,75059.48,0.1,-0.85717,0.0001,14.74755]
[1779888817473,33.95,75062.65,0.1,-0.85683,0.0001,14.77146]
[1779888818482,33.95,75067.4,0.1,-0.85634,0.0001,14.80658]
[1779888820246,33.95,75068.3,0.1,-0.85625,0.0001,14.81355]
[1779888820496,33.95,75073.01,0.1,-0.85576,0.0001,14.84793]
[1779888821503,33.95,75078.3,0.1,-0.85521,0.0001,14.8875]
[1779888822783,33.95,75078.3,0.1,-0.85521,0.0001,14.8875]
[1779888822940,33.95,75078.3,0.1,-0.85521,0.0001,14.8875]
[1779888822969,33.95,75078.3,0.1,-0.85521,0.0001,14.8875]
[1779888823041,33.95,75078.94,0.1,-0.85514,0.0001,14.89257]
[1779888824232,33.95,75078.94,0.1,-0.85514,0.0001,14.89257]
[1779888823517,33.95,75083.3,0.1,-0.85468,0.0001,14.92481]
[1779888827104,33.95,75081.9,0.1,-0.85482,0.0001,14.91529]
[1779888827139,33.95,75081.9,0.1,-0.85482,0.0001,14.91529]
[1779888827223,33.95,75081.9,0.1,-0.85482,0.0001,14.91529]
[1779888827205,33.95,75079.72,0.1,-0.85504,0.0001,14.89974]
[1779888827545,33.95,75078.07,0.1,-0.8552,0.0001,14.88808]
[1779888829559,33.95,75082.89,0.1,-0.85469,0.0001,14.92398]
[1779888831316,33.95,75083.86,0.1,-0.85459,0.0001,14.9313]
[1779888831355,33.95,75083.86,0.1,-0.85459,0.0001,14.9313]
[1779888831475,33.95,75083.86,0.1,-0.85459,0.0001,14.9313]
[1779888831574,33.96,75084.89,0.1,-0.85448,0.0001,14.93917]
[1779888832419,33.96,75084.89,0.1,-0.85448,0.0001,14.93917]
[1779888832472,33.96,75084.89,0.1,-0.85448,0.0001,14.93917]
[1779888832726,33.96,75084.89,0.1,-0.85448,0.0001,14.93917]
[1779888833588,33.96,75093.19,0.1,-0.85361,0.0001,15.00046]
[1779888834979,33.96,75093.19,0.1,-0.85361,0.0001,15.00046]
[1779888835095,33.96,75093.19,0.1,-0.85361,0.0001,15.00046]
[1779888835219,33.96,75093.19,0.1,-0.85361,0.0001,15.00046]
[1779888835196,33.96,75096.44,0.1,-0.85328,0.0001,15.02445]
[1779888837956,33.96,75094.1,0.1,-0.85351,0.0001,15.0079]
[1779888840643,33.96,75103.25,0.1,-0.85254,0.0001,15.07605]
[1779888841807,33.96,75103.25,0.1,-0.85254,0.0001,15.07605]
[1779888841877,33.96,75103.25,0.1,-0.85254,0.0001,15.07605]
[1779888841914,33.96,75103.61,0.1,-0.8525,0.0001,15.07889]
[1779888842654,33.96,75106.43,0.1,-0.85221,0.0001,15.0997]
[1779888844225,33.96,75106.43,0.1,-0.85221,0.0001,15.0997]
[1779888844668,33.96,75101.65,0.1,-0.8527,0.0001,15.06508]
[1779888845675,33.96,75095.48,0.1,-0.85334,0.0001,15.02015]
[1779888846682,33.96,75111.7,0.1,-0.85165,0.0001,15.13916]
[1779888847689,33.96,75119.03,0.1,-0.85088,0.0001,15.19304]
[1779888848699,33.96,75122.05,0.1,-0.85056,0.0001,15.21532]
[1779888849862,33.96,75128.86,0.1,-0.84984,0.0001,15.26531]
[1779888850714,33.97,75126.19,0.1,-0.85012,0.0001,15.24586]
[1779888851720,33.97,75123.32,0.1,-0.85042,0.0001,15.22498]
[1779888852727,33.97,75119.79,0.1,-0.85079,0.0001,15.19931]
[1779888855748,33.97,75107.76,0.1,-0.85203,0.0001,15.11175]
[1779888856755,33.97,75104.65,0.1,-0.85236,0.0001,15.08914]
[1779888861873,33.97,75103.86,0.1,-0.85243,0.0001,15.08401]
[1779888861936,33.97,75103.86,0.1,-0.85243,0.0001,15.08401]
[1779888861969,33.97,75103.86,0.1,-0.85243,0.0001,15.08401]
[1779888865819,33.97,75112.12,0.1,-0.85155,0.0001,15.14543]
[1779888866826,33.97,75119.63,0.1,-0.85077,0.0001,15.20064]
[1779888867832,33.97,75122.23,0.1,-0.85049,0.0001,15.21986]
[1779888868840,33.97,75130.75,0.1,-0.84959,0.00011,15.28241]
[1779888869847,33.97,75132.71,0.1,-0.84939,0.00011,15.29689]
[1779888871862,33.97,75137.04,0.1,-0.84896,0.00011,15.32467]
[1779888872869,33.97,75140.91,0.1,-0.84855,0.00011,15.35317]
[1779888875890,33.97,75144.32,0.1,-0.84818,0.00011,15.37843]
[1779888877904,33.97,75150.86,0.1,-0.84749,0.00011,15.42675]
[1779888878911,33.97,75153.62,0.1,-0.84719,0.00011,15.44716]
[1779888881298,33.97,75151.5,0.1,-0.84741,0.00011,15.43177]
[1779888880925,33.97,75147.53,0.1,-0.84783,0.00011,15.40286]
[1779888881932,33.98,75130.5,0.1,-0.84963,0.00011,15.27828]
[1779888882939,33.98,75117.53,0.1,-0.85098,0.0001,15.18353]
[1779888883946,33.98,75115.36,0.1,-0.85121,0.0001,15.1679]
[1779888886967,33.98,75120.29,0.1,-0.85068,0.0001,15.2047]
[1779888887974,33.98,75117.13,0.1,-0.85101,0.0001,15.18179]
[1779888890023,33.98,75118.23,0.1,-0.85089,0.0001,15.19007]
[1779888894017,33.98,75115.11,0.1,-0.8512,0.0001,15.16824]
[1779888895024,33.98,75118.11,0.1,-0.85088,0.0001,15.19042]
[1779888896031,33.98,75122.81,0.1,-0.85039,0.0001,15.22501]
[1779888898045,33.98,75127.62,0.1,-0.84988,0.0001,15.26051]
[1779888898917,33.98,75127.62,0.1,-0.84988,0.0001,15.26051]
[1779888898967,33.98,75127.62,0.1,-0.84988,0.0001,15.26051]
[1779888898971,33.98,75127.62,0.1,-0.84988,0.0001,15.26051]
[1779888899218,33.98,75127.62,0.1,-0.84988,0.0001,15.26051]
[1779888899471,33.98,75129.4,0.1,-0.84969,0.00011,15.27366]
[1779888903080,33.98,75132.88,0.1,-0.84932,0.00011,15.29963]
[1779888905094,33.98,75137.36,0.1,-0.84884,0.00011,15.33257]
[1779888907109,33.98,75131.46,0.1,-0.84946,0.00011,15.28949]
[1779888908115,33.98,75122.76,0.1,-0.85038,0.0001,15.22595]
[1779888909122,33.98,75123.18,0.1,-0.85033,0.0001,15.22921]
[1779888909543,33.98,75123.18,0.1,-0.85033,0.0001,15.22921]
[1779888909558,33.98,75123.18,0.1,-0.85033,0.0001,15.22921]
[1779888909718,33.98,75123.18,0.1,-0.85033,0.0001,15.22921]
[1779888909797,33.98,75123.18,0.1,-0.85033,0.0001,15.22921]
[1779888909968,33.98,75123.18,0.1,-0.85033,0.0001,15.22921]
[1779888911136,33.98,75112.83,0.1,-0.8514,0.0001,15.15391]
[1779888912143,33.98,75106.85,0.1,-0.85203,0.0001,15.11029]
[1779888913150,33.99,75104.28,0.1,-0.85229,0.0001,15.09166]
[1779888914156,33.99,75101.79,0.1,-0.85255,0.0001,15.07365]
[1779888917533,33.99,75100.71,0.1,-0.85265,0.0001,15.06639]
[1779888917547,33.99,75100.71,0.1,-0.85265,0.0001,15.06639]
[1779888917716,33.99,75100.71,0.1,-0.85265,0.0001,15.06639]
[1779888923220,33.99,75095.56,0.1,-0.85316,0.0001,15.03011]
[1779888924227,33.99,75090.52,0.1,-0.85368,0.0001,14.9936]
[1779888925234,33.99,75085.83,0.1,-0.85416,0.0001,14.9597]
[1779888926245,33.99,75082.77,0.1,-0.85447,0.0001,14.93767]
[1779888927252,33.99,75068.66,0.1,-0.85591,0.0001,14.83509]
[1779888928259,33.99,75065.21,0.1,-0.85626,0.0001,14.81031]
[1779888931283,34.0,75075.27,0.1,-0.85524,0.0001,14.8808]
[1779888932290,34.0,75079.85,0.1,-0.85477,0.0001,14.91448]
[1779888934304,34.0,75075.18,0.1,-0.85524,0.0001,14.88088]
[1779888938133,34.0,75072.89,0.1,-0.85546,0.0001,14.86501]
[1779888938185,34.0,75072.89,0.1,-0.85546,0.0001,14.86501]
[1779888938218,34.0,75072.89,0.1,-0.85546,0.0001,14.86501]
[1779888939339,34.0,75062.18,0.1,-0.85655,0.0001,14.78754]
[1779888940346,34.0,75057.29,0.1,-0.85704,0.0001,14.75219]
[1779888941353,34.0,75052.06,0.1,-0.85757,0.0001,14.71443]
[1779888942360,34.0,75043.16,0.1,-0.85846,0.0001,14.65003]
[1779888943367,34.0,75036.56,0.1,-0.85913,0.0001,14.60224]
[1779888944374,34.0,75045.24,0.1,-0.85825,0.0001,14.66566]
[1779888945381,34.0,75052.2,0.1,-0.85754,0.0001,14.71649]
[1779888946388,34.0,75060.09,0.1,-0.85673,0.0001,14.77429]
[1779888947395,34.0,75062.71,0.1,-0.85646,0.0001,14.79376]
[1779888950580,34.01,75061.68,0.1,-0.85656,0.0001,14.78698]
[1779888950623,34.01,75061.68,0.1,-0.85656,0.0001,14.78698]
[1779888950723,34.01,75061.68,0.1,-0.85656,0.0001,14.78698]
[1779888951423,34.01,75065.81,0.1,-0.85612,0.0001,14.81778]
[1779888953437,34.01,75069.99,0.1,-0.85569,0.0001,14.84886]
[1779888954444,34.01,75073.69,0.1,-0.85531,0.0001,14.87609]
[1779888955451,34.01,75090.73,0.1,-0.85355,0.0001,15.00057]
[1779888956458,34.01,75094.02,0.1,-0.85321,0.0001,15.02477]
[1779888957465,34.01,75102.03,0.1,-0.85238,0.0001,15.08344]
[1779888959479,34.01,75099.53,0.1,-0.85263,0.0001,15.06546]
[1779888962512,34.01,75096.35,0.1,-0.85295,0.0001,15.04268]
[1779888963517,34.01,75099.48,0.1,-0.85263,0.0001,15.0657]
[1779888964524,34.01,75103.27,0.1,-0.85223,0.0001,15.09355]
[1779888965531,34.01,75117.74,0.1,-0.85072,0.0001,15.19938]
[1779888966538,34.01,75133.69,0.1,-0.84905,0.00011,15.31627]
[1779888967545,34.01,75135.92,0.1,-0.84881,0.00011,15.33275]
[1779888968552,34.01,75135.74,0.1,-0.84882,0.00011,15.33162]
[1779888969559,34.01,75140.69,0.1,-0.8483,0.00011,15.36781]
[1779888970566,34.01,75148.41,0.1,-0.84748,0.00011,15.42443]
[1779888971850,34.01,75150.58,0.1,-0.84725,0.00011,15.44043]
[1779888972587,34.01,75158.85,0.1,-0.84637,0.00011,15.50093]
[1779888973588,34.01,75163.98,0.1,-0.84582,0.00011,15.53866]
[1779888974595,34.01,75165.13,0.1,-0.8457,0.00011,15.54716]
[1779888975602,34.01,75168.17,0.1,-0.84537,0.00011,15.56945]
[1779888977616,34.01,75165.22,0.1,-0.84569,0.00011,15.54787]
[1779888978624,34.01,75158.52,0.1,-0.8464,0.00011,15.49884]
[1779888982828,34.01,75159.59,0.1,-0.84629,0.00011,15.50666]
[1779888983659,34.01,75152.35,0.1,-0.84706,0.00011,15.45347]
[1779888986217,34.01,75157.66,0.1,-0.8465,0.00011,15.49223]
[1779888987687,34.01,75160.97,0.1,-0.84615,0.00011,15.51625]
[1779888990809,34.01,75158.49,0.1,-0.84642,0.00011,15.49787]
[1779888990860,34.01,75158.49,0.1,-0.84642,0.00011,15.49787]
[1779888990968,34.01,75158.49,0.1,-0.84642,0.00011,15.49787]
[1779888994738,34.01,75155.18,0.1,-0.84681,0.00011,15.46916]
[1779888995745,34.01,75139.66,0.1,-0.84845,0.00011,15.35546]
[1779888996752,34.01,75134.16,0.1,-0.84903,0.00011,15.31521]
[1779888998766,34.01,75121.42,0.1,-0.8504,0.0001,15.22034]
[1779888999773,34.01,75115.1,0.1,-0.85106,0.0001,15.17411]
[1779889005816,34.01,75114.42,0.1,-0.85113,0.0001,15.16927]
[1779889008416,34.01,75114.88,0.1,-0.85108,0.0001,15.17266]
[1779889009453,34.01,75114.33,0.1,-0.85114,0.0001,15.16869]
[1779889009468,34.01,75114.33,0.1,-0.85114,0.0001,15.16869]
[1779889009507,34.01,75114.33,0.1,-0.85114,0.0001,15.16869]
[1779889011683,34.01,75113.5,0.1,-0.85122,0.0001,15.16271]
[1779889011732,34.01,75113.5,0.1,-0.85122,0.0001,15.16271]
[1779889012871,34.01,75105.5,0.1,-0.85205,0.0001,15.1044]
[1779889013878,34.01,75099.62,0.1,-0.85266,0.0001,15.06162]
[1779889014885,34.01,75092.46,0.1,-0.8534,0.0001,15.00958]
[1779889016899,34.01,75082.38,0.1,-0.85443,0.0001,14.93667]
[1779889017906,34.01,75075.64,0.1,-0.85512,0.0001,14.88773]
[1779889018913,34.01,75069.13,0.1,-0.85578,0.0001,14.84056]
[1779889019919,34.01,75061.34,0.1,-0.85657,0.0001,14.78402]
[1779889020928,34.01,75056.55,0.1,-0.85705,0.0001,14.74943]
[1779889021951,34.01,75059.7,0.1,-0.85673,0.0001,14.77269]
[1779889022941,34.01,75068.17,0.1,-0.85586,0.0001,14.83478]
[1779889023972,34.01,75065.62,0.1,-0.85612,0.0001,14.81652]
[1779889024967,34.02,75058.83,0.1,-0.8568,0.0001,14.7673]
[1779889025971,34.02,75070.85,0.1,-0.85557,0.0001,14.85525]
[1779889026978,34.02,75076.26,0.1,-0.85501,0.0001,14.89496]
[1779889028991,34.02,75072.87,0.1,-0.85535,0.0001,14.87069]
[1779889031021,34.02,75049.71,0.1,-0.85771,0.0001,14.7025]
[1779889032032,34.02,75036.15,0.1,-0.85907,0.0001,14.60429]
[1779889033038,34.02,75029.1,0.1,-0.85977,0.0001,14.55355]
[1779889035052,34.03,75030.67,0.1,-0.85953,0.0001,14.57105]
[1779889036059,34.03,75043.82,0.1,-0.8582,0.0001,14.66714]
[1779889037067,34.03,75046.48,0.1,-0.85792,0.0001,14.68689]
[1779889039080,34.04,75037.55,0.1,-0.85881,0.0001,14.62275]
[1779889040093,34.04,75025.29,0.1,-0.86004,0.0001,14.53395]
[1779889041099,34.04,75018.99,0.1,-0.86066,0.0001,14.48861]
[1779889043113,34.04,75022.1,0.1,-0.86034,0.0001,14.51201]
[1779889048149,34.04,75026.26,0.1,-0.8599,0.0001,14.54405]
[1779889052177,34.04,75019.14,0.1,-0.86062,0.0001,14.4896]
[1779889053185,34.04,75010.49,0.1,-0.86148,0.0001,14.42722]
[1779889054192,34.05,75004.79,0.1,-0.86204,0.0001,14.38635]
[1779889055199,34.05,75001.45,0.1,-0.86236,0.0001,14.36265]
[1779889055517,34.05,75001.45,0.1,-0.86236,0.0001,14.36265]
[1779889055725,34.05,75001.45,0.1,-0.86236,0.0001,14.36265]
[1779889056207,34.05,74996.89,0.1,-0.86281,0.0001,14.33]
[1779889057214,34.05,74999.79,0.1,-0.86252,0.0001,14.35142]
[1779889059229,34.05,74997.25,0.1,-0.86276,0.0001,14.33381]
[1779889062250,34.06,75000.62,0.1,-0.86235,0.0001,14.36344]
[1779889064264,34.06,75016.41,0.1,-0.86077,0.0001,14.47871]
[1779889065271,34.06,75029.17,0.1,-0.85949,0.0001,14.57166]
[1779889066278,34.06,75028.45,0.1,-0.85956,0.0001,14.56671]
[1779889067285,34.06,75025.45,0.1,-0.85985,0.0001,14.54523]
[1779889068291,34.06,75022.2,0.1,-0.86017,0.0001,14.52198]
[1779889069299,34.06,75025.94,0.1,-0.85979,0.0001,14.54946]
[1779889071316,34.07,75019.24,0.1,-0.86045,0.0001,14.5017]
[1779889072333,34.07,75013.15,0.1,-0.86105,0.0001,14.45794]
[1779889073333,34.07,75009.12,0.1,-0.86145,0.0001,14.42919]
[1779889074340,34.07,75004.29,0.1,-0.86192,0.0001,14.39461]
[1779889079261,34.07,75005.47,0.1,-0.86179,0.0001,14.40452]
[1779889079394,34.07,75005.47,0.1,-0.86179,0.0001,14.40452]
[1779889079468,34.07,75005.47,0.1,-0.86179,0.0001,14.40452]
[1779889079527,34.07,75002.96,0.1,-0.86203,0.0001,14.38667]
[1779889081389,34.07,74995.39,0.1,-0.86277,0.0001,14.33257]
[1779889082396,34.07,74995.06,0.1,-0.8628,0.0001,14.33062]
[1779889083405,34.07,74982.58,0.1,-0.86402,0.0001,14.24071]
[1779889084412,34.08,74980.8,0.1,-0.86419,0.0001,14.22821]
[1779889084719,34.08,74980.8,0.1,-0.86419,0.0001,14.22821]
[1779889084936,34.08,74980.8,0.1,-0.86419,0.0001,14.22821]
[1779889085464,34.08,74965.5,0.1,-0.86568,0.0001,14.11815]
[1779889086433,34.08,74943.2,0.1,-0.86783,0.0001,13.95804]
[1779889087441,34.08,74936.22,0.1,-0.86849,0.0001,13.90841]
[1779889088759,34.08,74937.92,0.1,-0.86832,0.0001,13.92126]
[1779889090461,34.08,74930.37,0.1,-0.86903,0.0001,13.86826]
[1779889092795,34.11,74928.19,0.1,-0.86903,0.0001,13.86779]
[1779889093483,34.11,74917.58,0.1,-0.87003,0.0001,13.79218]
[1779889094490,34.11,74911.33,0.1,-0.87062,9e-05,13.74802]
[1779889096519,34.12,74887.57,0.1,-0.87284,9e-05,13.57966]
[1779889097172,34.12,74887.57,0.1,-0.87284,9e-05,13.57966]
[1779889097306,34.12,74887.57,0.1,-0.87284,9e-05,13.57966]
[1779889097518,34.12,74899.26,0.1,-0.87173,9e-05,13.66387]
[1779889098525,34.12,74915.39,0.1,-0.87019,9e-05,13.7802]
[1779889098705,34.12,74915.39,0.1,-0.87019,9e-05,13.7802]
[1779889099592,34.12,74915.39,0.1,-0.87019,9e-05,13.7802]
[1779889099532,34.12,74905.3,0.1,-0.87114,9e-05,13.70854]
[1779889100542,34.12,74899.98,0.1,-0.87163,9e-05,13.67109]
[1779889101252,34.12,74899.98,0.1,-0.87163,9e-05,13.67109]
[1779889101556,34.12,74894.36,0.1,-0.87215,9e-05,13.63146]
[1779889102590,34.12,74867.92,0.1,-0.87461,9e-05,13.44343]
[1779889103572,34.12,74855.13,0.1,-0.87579,9e-05,13.35289]
[1779889104107,34.12,74855.13,0.1,-0.87579,9e-05,13.35289]
[1779889104576,34.13,74847.66,0.1,-0.87647,9e-05,13.30035]
[1779889106596,34.13,74841.99,0.1,-0.87697,9e-05,13.26193]
[1779889106867,34.13,74841.99,0.1,-0.87697,9e-05,13.26193]
[1779889107604,34.14,74849.7,0.1,-0.87616,9e-05,13.32451]
[1779889108611,34.15,74865.07,0.1,-0.87472,9e-05,13.43469]
[1779889109618,34.15,74862.27,0.1,-0.87497,9e-05,13.41551]
[1779889110626,34.15,74848.96,0.1,-0.87619,9e-05,13.32168]
[1779889111634,34.15,74842.01,0.1,-0.87685,9e-05,13.26914]
[1779889112640,34.15,74846.35,0.1,-0.87644,9e-05,13.30083]
[1779889113652,34.15,74852.27,0.1,-0.87588,9e-05,13.3438]
[1779889114656,34.15,74860.57,0.1,-0.8751,9e-05,13.40375]
[1779889115662,34.16,74863.86,0.1,-0.87479,9e-05,13.42799]
[1779889116680,34.16,74871.5,0.1,-0.87407,9e-05,13.48316]
[1779889117680,34.16,74855.79,0.1,-0.87551,9e-05,13.37216]
[1779889118687,34.16,74853.56,0.1,-0.87571,9e-05,13.35713]
[1779889120702,34.16,74860.44,0.1,-0.87505,9e-05,13.40778]
[1779889121709,34.17,74866.23,0.1,-0.8745,9e-05,13.44979]
[1779889126745,34.17,74868.18,0.1,-0.87427,9e-05,13.46735]
[1779889128759,34.18,74872.29,0.1,-0.87387,9e-05,13.49804]
[1779889130775,34.18,74868.26,0.1,-0.87423,9e-05,13.47067]
[1779889131792,34.18,74863.61,0.1,-0.87465,9e-05,13.43821]
[1779889132789,34.18,74841.63,0.1,-0.87667,9e-05,13.28284]
[1779889134804,34.19,74847.27,0.1,-0.87605,9e-05,13.33006]
[1779889136221,34.2,74855.28,0.1,-0.87529,9e-05,13.38875]
[1779889136818,34.2,74869.96,0.1,-0.87393,9e-05,13.49309]
[1779889137827,34.2,74875.5,0.1,-0.87341,9e-05,13.53334]
[1779889138833,34.2,74873.79,0.1,-0.87356,9e-05,13.52179]
[1779889140848,34.2,74864.48,0.1,-0.87441,9e-05,13.4567]
[1779889141953,34.2,74848.88,0.1,-0.87584,9e-05,13.34646]
[1779889142864,34.2,74828.62,0.1,-0.87768,9e-05,13.20361]
[1779889143840,34.2,74828.62,0.1,-0.87768,9e-05,13.20361]
[1779889143874,34.21,74826.78,0.1,-0.87784,9e-05,13.19119]
[1779889144881,34.21,74818.07,0.1,-0.87862,9e-05,13.13048]
[1779889145894,34.22,74797.56,0.1,-0.88036,9e-05,12.99445]
[1779889146914,34.22,74796.97,0.1,-0.8804,9e-05,12.99099]
[1779889148027,34.22,74796.97,0.1,-0.8804,9e-05,12.99099]
[1779889148637,34.22,74796.97,0.1,-0.8804,9e-05,12.99099]
[1779889148653,34.26,74805.43,0.1,-0.87941,9e-05,13.06807]
[1779889149936,34.26,74825.97,0.1,-0.87754,9e-05,13.21372]
[1779889150943,34.26,74832.0,0.1,-0.87698,9e-05,13.25717]
[1779889151948,34.26,74832.0,0.1,-0.87698,9e-05,13.25717]
[1779889151967,34.26,74834.49,0.1,-0.87675,9e-05,13.27538]
[1779889152974,34.26,74847.65,0.1,-0.87553,9e-05,13.36927]
[1779889153976,34.26,74855.03,0.1,-0.87484,9e-05,13.42227]
[1779889154983,34.26,74852.39,0.1,-0.87508,9e-05,13.40431]
[1779889158005,34.27,74840.63,0.1,-0.87613,9e-05,13.32309]
[1779889159012,34.27,74833.12,0.1,-0.87681,9e-05,13.27021]
[1779889160023,34.27,74835.23,0.1,-0.87662,9e-05,13.28553]
[1779889164051,34.27,74830.02,0.1,-0.87706,9e-05,13.25118]
[1779889166067,34.28,74845.55,0.1,-0.87562,9e-05,13.36222]
[1779889167074,34.28,74848.26,0.1,-0.87537,9e-05,13.38191]
[1779889171109,34.28,74838.36,0.1,-0.87629,9e-05,13.30928]
[1779889172112,34.28,74829.04,0.1,-0.87713,9e-05,13.24427]
[1779889173119,34.28,74831.41,0.1,-0.8769,9e-05,13.26152]
[1779889175349,34.28,74844.74,0.1,-0.87568,9e-05,13.35628]
[1779889176141,34.29,74850.11,0.1,-0.87516,9e-05,13.39576]
[1779889180169,34.29,74839.5,0.1,-0.8761,9e-05,13.32336]
[1779889181176,34.29,74834.58,0.1,-0.87654,9e-05,13.28922]
[1779889183190,34.3,74850.09,0.1,-0.8751,9e-05,13.40041]
[1779889184197,34.3,74858.18,0.1,-0.87435,9e-05,13.45841]
[1779889186211,34.3,74855.24,0.1,-0.8746,9e-05,13.43872]
[1779889187218,34.3,74862.74,0.1,-0.8739,9e-05,13.49261]
[1779889188225,34.3,74871.79,0.1,-0.87305,9e-05,13.55746]
[1779889189233,34.3,74876.07,0.1,-0.87264,9e-05,13.5884]
[1779889191247,34.3,74870.75,0.1,-0.87313,9e-05,13.55154]
[1779889192253,34.31,74858.83,0.1,-0.87423,9e-05,13.46743]
[1779889193260,34.31,74851.17,0.1,-0.87493,9e-05,13.41375]
[1779889194268,34.31,74841.71,0.1,-0.87579,9e-05,13.34747]
[1779889195281,34.31,74839.15,0.1,-0.87601,9e-05,13.33012]
[1779889197292,34.31,74829.96,0.1,-0.87684,9e-05,13.26637]
[1779889201344,34.32,74815.85,0.1,-0.87809,9e-05,13.16894]
[1779889201894,34.32,74815.85,0.1,-0.87809,9e-05,13.16894]
[1779889202352,34.32,74819.69,0.1,-0.87773,9e-05,13.1966]
[1779889203359,34.32,74831.96,0.1,-0.87661,9e-05,13.2838]
[1779889204366,34.32,74837.22,0.1,-0.87612,9e-05,13.32158]
[1779889205474,34.32,74837.22,0.1,-0.87612,9e-05,13.32158]
[1779889206380,34.32,74831.81,0.1,-0.8766,9e-05,13.28446]
[1779889208394,34.32,74823.25,0.1,-0.87737,9e-05,13.22503]
[1779889209401,34.32,74819.08,0.1,-0.87774,9e-05,13.19614]
[1779889212422,34.33,74810.4,0.1,-0.8785,9e-05,13.13672]
[1779889213439,34.33,74805.78,0.1,-0.87891,9e-05,13.10484]
[1779889218464,34.33,74807.61,0.1,-0.8787,9e-05,13.12109]
[1779889220478,34.34,74792.44,0.1,-0.88005,9e-05,13.01582]
[1779889221485,34.34,74790.03,0.1,-0.88025,9e-05,12.99971]
[1779889222492,34.34,74798.62,0.1,-0.87947,9e-05,13.06085]
[1779889223500,34.34,74803.04,0.1,-0.87906,9e-05,13.09266]
[1779889228823,34.35,74805.79,0.1,-0.87878,9e-05,13.11471]
[1779889229554,34.35,74839.47,0.1,-0.87571,9e-05,13.35279]
[1779889231570,34.35,74839.99,0.1,-0.87567,9e-05,13.3539]
[1779889232589,34.35,74839.99,0.1,-0.87567,9e-05,13.3539]
[1779889232617,34.35,74845.26,0.1,-0.87518,9e-05,13.39161]
[1779889233583,34.35,74849.42,0.1,-0.8748,9e-05,13.4213]
[1779889235597,34.35,74841.31,0.1,-0.87554,9e-05,13.36457]
[1779889236604,34.35,74839.23,0.1,-0.87572,9e-05,13.35017]
[1779889240632,34.36,74833.74,0.1,-0.87621,9e-05,13.31265]
[1779889241639,34.36,74814.42,0.1,-0.87796,9e-05,13.17683]
[1779889242652,34.36,74808.21,0.1,-0.87852,9e-05,13.13368]
[1779889243655,34.36,74804.16,0.1,-0.87887,9e-05,13.10581]
[1779889245669,34.36,74789.26,0.1,-0.88019,9e-05,13.00248]
[1779889246676,34.36,74782.59,0.1,-0.88079,9e-05,12.95574]
[1779889247683,34.36,74778.16,0.1,-0.88117,9e-05,12.9255]
[1779889249703,34.36,74785.1,0.1,-0.88055,9e-05,12.97467]
[1779889251720,34.37,74791.59,0.1,-0.87995,9e-05,13.0216]
[1779889254743,34.37,74793.98,0.1,-0.8797,9e-05,13.04067]
[1779889256757,34.37,74798.89,0.1,-0.87924,9e-05,13.07662]
[1779889258771,34.38,74806.05,0.1,-0.87858,9e-05,13.12834]
[1779889261793,34.38,74808.92,0.1,-0.8783,9e-05,13.15043]
[1779889264817,34.38,74803.57,0.1,-0.87875,9e-05,13.11525]
[1779889265841,34.38,74809.72,0.1,-0.87819,9e-05,13.15847]
[1779889265982,34.38,74809.72,0.1,-0.87819,9e-05,13.15847]
[1779889266836,34.38,74824.83,0.1,-0.87681,9e-05,13.26549]
[1779889267842,34.39,74832.1,0.1,-0.87614,9e-05,13.31777]
[1779889269736,34.39,74829.83,0.1,-0.87634,9e-05,13.30177]
[1779889269870,34.39,74817.27,0.1,-0.87748,9e-05,13.21365]
[1779889270875,34.39,74811.66,0.1,-0.87798,9e-05,13.1746]
[1779889271881,34.39,74804.6,0.1,-0.87861,9e-05,13.12549]
[1779889273901,34.39,74795.08,0.1,-0.87945,9e-05,13.05988]
[1779889275924,34.39,74798.37,0.1,-0.87914,9e-05,13.08429]
[1779889277939,34.4,74791.54,0.1,-0.87973,9e-05,13.0382]
[1779889280978,34.4,74794.59,0.1,-0.87943,9e-05,13.06155]
[1779889281985,34.4,74804.73,0.1,-0.87851,9e-05,13.1334]
[1779889282993,34.4,74817.07,0.1,-0.87739,9e-05,13.22071]
[1779889283999,34.4,74834.2,0.1,-0.87582,9e-05,13.34194]
[1779889285019,34.41,74843.98,0.1,-0.87492,9e-05,13.41142]
[1779889286013,34.41,74840.46,0.1,-0.87524,9e-05,13.38689]
[1779889287020,34.41,74830.62,0.1,-0.87613,9e-05,13.31789]
[1779889288028,34.41,74833.09,0.1,-0.8759,9e-05,13.33581]
[1779889289041,34.41,74827.98,0.1,-0.87636,9e-05,13.30027]
[1779889290047,34.41,74814.06,0.1,-0.87762,9e-05,13.20263]
[1779889291054,34.41,74812.52,0.1,-0.87778,9e-05,13.18825]
[1779889293068,34.41,74808.61,0.1,-0.87813,9e-05,13.1616]
[1779889295082,34.41,74796.88,0.1,-0.87917,9e-05,13.08014]
[1779889296089,34.41,74794.18,0.1,-0.8794,9e-05,13.06182]
[1779889297096,34.42,74800.54,0.1,-0.87883,9e-05,13.10708]
[1779889298105,34.42,74804.65,0.1,-0.87845,9e-05,13.13649]
[1779889299485,34.42,74804.65,0.1,-0.87845,9e-05,13.13649]
[1779889299499,34.42,74812.49,0.1,-0.87773,9e-05,13.19209]
[1779889300524,34.42,74812.49,0.1,-0.87773,9e-05,13.19209]
[1779889300560,34.42,74812.49,0.1,-0.87773,9e-05,13.19209]
[1779889304494,34.42,74811.62,0.1,-0.87779,9e-05,13.18759]
[1779889304567,34.42,74811.62,0.1,-0.87779,9e-05,13.18759]
[1779889304767,34.42,74811.62,0.1,-0.87779,9e-05,13.18759]
[1779889306162,34.42,74817.65,0.1,-0.87723,9e-05,13.23138]
[1779889307169,34.42,74811.58,0.1,-0.87777,9e-05,13.18905]
[1779889309300,34.42,74812.63,0.1,-0.87767,9e-05,13.19685]
[1779889309372,34.42,74812.63,0.1,-0.87767,9e-05,13.19685]
[1779889309476,34.42,74812.63,0.1,-0.87767,9e-05,13.19685]
[1779889311197,34.43,74801.61,0.1,-0.87865,9e-05,13.12077]
[1779889312204,34.43,74802.12,0.1,-0.87859,9e-05,13.12491]
[1779889314887,34.43,74803.28,0.1,-0.87848,9e-05,13.1336]
[1779889314905,34.43,74803.28,0.1,-0.87848,9e-05,13.1336]
[1779889314971,34.43,74803.28,0.1,-0.87848,9e-05,13.1336]
[1779889317244,34.43,74811.09,0.1,-0.87775,9e-05,13.19044]
[1779889319258,34.43,74805.53,0.1,-0.87824,9e-05,13.15223]
[1779889320265,34.44,74799.69,0.1,-0.87876,9e-05,13.11175]
[1779889321272,34.44,74795.18,0.1,-0.87916,9e-05,13.08069]
[1779889323300,34.44,74802.39,0.1,-0.8785,9e-05,13.13246]
[1779889325313,34.44,74802.76,0.1,-0.87845,9e-05,13.13612]
[1779889326929,34.44,74802.76,0.1,-0.87845,9e-05,13.13612]
[1779889326970,34.44,74802.76,0.1,-0.87845,9e-05,13.13612]
[1779889327434,34.44,74810.71,0.1,-0.87772,9e-05,13.19295]
[1779889328228,34.44,74810.71,0.1,-0.87772,9e-05,13.19295]
[1779889329341,34.44,74795.5,0.1,-0.87908,9e-05,13.0871]
[1779889330953,34.44,74795.5,0.1,-0.87908,9e-05,13.0871]
[1779889330968,34.44,74795.5,0.1,-0.87908,9e-05,13.0871]
[1779889331037,34.45,74791.1,0.1,-0.87946,9e-05,13.05735]
[1779889331960,34.45,74791.1,0.1,-0.87946,9e-05,13.05735]
[1779889332362,34.45,74797.61,0.1,-0.87887,9e-05,13.10352]
[1779889333471,34.45,74797.61,0.1,-0.87887,9e-05,13.10352]
[1779889335700,34.45,74796.53,0.1,-0.87895,9e-05,13.09696]
[1779889335718,34.45,74796.53,0.1,-0.87895,9e-05,13.09696]
[1779889335753,34.45,74796.53,0.1,-0.87895,9e-05,13.09696]
[1779889336651,34.45,74800.19,0.1,-0.87861,9e-05,13.12313]
[1779889336719,34.45,74800.19,0.1,-0.87861,9e-05,13.12313]
[1779889340429,34.45,74811.91,0.1,-0.87753,9e-05,13.20745]
[1779889341434,34.46,74822.8,0.1,-0.87653,9e-05,13.28445]
[1779889342445,34.46,74824.63,0.1,-0.87636,9e-05,13.29771]
[1779889343449,34.46,74819.46,0.1,-0.87683,9e-05,13.26159]
[1779889344456,34.46,74814.84,0.1,-0.87725,9e-05,13.22941]
[1779889345464,34.46,74805.95,0.1,-0.87804,9e-05,13.16733]
[1779889346470,34.46,74801.85,0.1,-0.87841,9e-05,13.13904]
[1779889347478,34.46,74809.72,0.1,-0.87769,9e-05,13.19483]
[1779889349495,34.46,74802.65,0.1,-0.87832,9e-05,13.14614]
[1779889350614,34.46,74802.65,0.1,-0.87832,9e-05,13.14614]
[1779889350649,34.46,74798.04,0.1,-0.87872,9e-05,13.1143]
[1779889352516,34.46,74793.42,0.1,-0.87916,9e-05,13.07897]
[1779889353423,34.46,74793.42,0.1,-0.87916,9e-05,13.07897]
[1779889355537,34.47,74800.74,0.1,-0.87848,9e-05,13.13193]
[1779889356545,34.47,74809.49,0.1,-0.87768,9e-05,13.19385]
[1779889357551,34.47,74812.59,0.1,-0.87739,9e-05,13.21619]
[1779889359565,34.47,74817.96,0.1,-0.87689,9e-05,13.2548]
[1779889360572,34.47,74827.69,0.1,-0.876,9e-05,13.32374]
[1779889361170,34.47,74827.69,0.1,-0.876,9e-05,13.32374]
[1779889361218,34.47,74827.69,0.1,-0.876,9e-05,13.32374]
[1779889361579,34.47,74831.58,0.1,-0.87564,9e-05,13.35149]
[1779889363594,34.47,74837.27,0.1,-0.87511,9e-05,13.39225]
[1779889364600,34.47,74852.54,0.1,-0.8737,9e-05,13.50042]
[1779889365607,34.48,74863.35,0.1,-0.87269,9e-05,13.57727]
[1779889366636,34.48,74865.69,0.1,-0.87247,9e-05,13.59417]
[1779889370699,34.48,74857.55,0.1,-0.87321,9e-05,13.5379]
[1779889371653,34.48,74847.12,0.1,-0.87417,9e-05,13.46468]
[1779889372660,34.48,74840.35,0.1,-0.87478,9e-05,13.41746]
[1779889373667,34.48,74835.72,0.1,-0.8752,9e-05,13.38523]
[1779889374675,34.48,74829.16,0.1,-0.8758,9e-05,13.33951]
[1779889375682,34.48,74818.74,0.1,-0.87674,9e-05,13.26658]
[1779889376689,34.48,74817.85,0.1,-0.87681,9e-05,13.26081]
[1779889381725,34.49,74818.49,0.1,-0.87672,9e-05,13.26774]
[1779889383740,34.49,74824.52,0.1,-0.87616,9e-05,13.3111]
[1779889384747,34.49,74822.64,0.1,-0.87633,9e-05,13.29837]
[1779889385280,34.49,74822.64,0.1,-0.87633,9e-05,13.29837]
[1779889385332,34.49,74822.64,0.1,-0.87633,9e-05,13.29837]
[1779889385468,34.49,74822.64,0.1,-0.87633,9e-05,13.29837]
[1779889389587,34.49,74821.72,0.1,-0.87639,9e-05,13.2935]
[1779889389609,34.49,74821.72,0.1,-0.87639,9e-05,13.2935]
[1779889390212,34.49,74823.88,0.1,-0.87619,9e-05,13.30907]
[1779889391797,34.5,74834.26,0.1,-0.87523,9e-05,13.38279]
[1779889392804,34.5,74829.44,0.1,-0.87567,9e-05,13.34926]
[1779889393690,34.5,74829.44,0.1,-0.87567,9e-05,13.34926]
[1779889393719,34.5,74829.44,0.1,-0.87567,9e-05,13.34926]
[1779889394362,34.5,74828.37,0.1,-0.87576,9e-05,13.34201]
[1779889394821,34.5,74820.62,0.1,-0.87646,9e-05,13.2878]
[1779889396121,34.5,74820.62,0.1,-0.87646,9e-05,13.2878]
[1779889396208,34.5,74822.48,0.1,-0.87629,9e-05,13.30126]
[1779889396221,34.5,74822.48,0.1,-0.87629,9e-05,13.30126]
[1779889398849,34.5,74832.37,0.1,-0.87537,9e-05,13.37204]
[1779889399799,34.5,74832.37,0.1,-0.87537,9e-05,13.37204]
[1779889399846,34.5,74832.37,0.1,-0.87537,9e-05,13.37204]
[1779889399964,34.5,74832.37,0.1,-0.87537,9e-05,13.37204]
[1779889400869,34.5,74814.69,0.1,-0.87697,9e-05,13.24845]
[1779889401876,34.5,74808.28,0.1,-0.87755,9e-05,13.20389]
[1779889402883,34.5,74814.76,0.1,-0.87695,9e-05,13.24986]
[1779889403947,34.5,74814.76,0.1,-0.87695,9e-05,13.24986]
[1779889403969,34.5,74814.76,0.1,-0.87695,9e-05,13.24986]
[1779889403974,34.5,74814.76,0.1,-0.87695,9e-05,13.24986]
[1779889405904,34.51,74820.61,0.1,-0.8764,9e-05,13.29226]
[1779889406222,34.51,74820.61,0.1,-0.8764,9e-05,13.29226]
[1779889408880,34.51,74823.25,0.1,-0.87615,9e-05,13.31151]
[1779889408909,34.51,74823.25,0.1,-0.87615,9e-05,13.31151]
[1779889408972,34.51,74823.25,0.1,-0.87615,9e-05,13.31151]
[1779889409044,34.51,74811.63,0.1,-0.87721,9e-05,13.23022]
[1779889409950,34.51,74807.68,0.1,-0.87756,9e-05,13.20296]
[1779889410956,34.51,74794.48,0.1,-0.87874,9e-05,13.11085]
[1779889411964,34.51,74797.22,0.1,-0.87852,9e-05,13.12653]
[1779889416617,34.51,74795.21,0.1,-0.87867,9e-05,13.11437]
[1779889416757,34.51,74795.21,0.1,-0.87867,9e-05,13.11437]
[1779889417001,34.52,74799.28,0.1,-0.8783,9e-05,13.14336]
[1779889417721,34.52,74799.28,0.1,-0.8783,9e-05,13.14336]
[1779889419017,34.52,74789.71,0.1,-0.87915,9e-05,13.07728]
[1779889420025,34.52,74783.38,0.1,-0.87971,9e-05,13.03355]
[1779889420725,34.52,74783.38,0.1,-0.87971,9e-05,13.03355]
[1779889420891,34.52,74783.38,0.1,-0.87971,9e-05,13.03355]
[1779889421692,34.52,74782.36,0.1,-0.87979,9e-05,13.02702]
[1779889422039,34.52,74786.63,0.1,-0.8794,9e-05,13.05746]
[1779889422327,34.52,74786.63,0.1,-0.8794,9e-05,13.05746]
[1779889427074,34.53,74781.89,0.1,-0.87979,9e-05,13.02714]
[1779889431102,34.53,74769.9,0.1,-0.88082,9e-05,12.94588]
[1779889432109,34.53,74760.91,0.1,-0.88161,9e-05,12.88382]
[1779889433139,34.53,74756.15,0.1,-0.88202,9e-05,12.85119]
[1779889434131,34.53,74749.22,0.1,-0.88263,9e-05,12.80362]
[1779889436149,34.53,74750.97,0.1,-0.88246,9e-05,12.81672]
[1779889438736,34.54,74763.78,0.1,-0.88132,9e-05,12.90634]
[1779889440335,34.54,74770.1,0.1,-0.88076,9e-05,12.95104]
[1779889441427,34.54,74772.39,0.1,-0.88055,9e-05,12.9675]
[1779889444463,34.54,74776.49,0.1,-0.88015,9e-05,12.99839]
[1779889445477,34.54,74799.13,0.1,-0.87812,9e-05,13.15727]
[1779889446514,34.54,74809.74,0.1,-0.87716,9e-05,13.2316]
[1779889447506,34.54,74799.18,0.1,-0.87811,9e-05,13.15812]
[1779889448505,34.55,74796.04,0.1,-0.87838,9e-05,13.13653]
[1779889449525,34.55,74804.87,0.1,-0.87759,9e-05,13.19835]
[1779889450535,34.55,74799.07,0.1,-0.8781,9e-05,13.1586]
[1779889452552,34.55,74803.2,0.1,-0.87771,9e-05,13.18855]
[1779889454566,34.55,74808.18,0.1,-0.87725,9e-05,13.22438]
[1779889459601,34.55,74810.25,0.1,-0.87704,9e-05,13.24106]
[1779889463643,34.56,74803.42,0.1,-0.87763,9e-05,13.1948]
[1779889465401,34.56,74803.42,0.1,-0.87763,9e-05,13.1948]
[1779889466661,34.56,74793.17,0.1,-0.87854,9e-05,13.12452]
[1779889468677,34.56,74797.81,0.1,-0.8781,9e-05,13.15815]
[1779889473727,34.57,74782.45,0.1,-0.87947,9e-05,13.04952]
[1779889474734,34.57,74778.48,0.1,-0.87982,9e-05,13.02231]
[1779889475741,34.57,74773.74,0.1,-0.88024,9e-05,12.98961]
[1779889477755,34.57,74778.21,0.1,-0.87983,9e-05,13.02161]
[1779889478762,34.57,74790.04,0.1,-0.87876,9e-05,13.1049]
[1779889479769,34.57,74797.06,0.1,-0.87813,9e-05,13.15461]
[1779889480776,34.57,74792.3,0.1,-0.87855,9e-05,13.12185]
[1779889483802,34.58,74796.22,0.1,-0.87818,9e-05,13.15061]
[1779889485817,34.58,74803.5,0.1,-0.87751,9e-05,13.20267]
[1779889486823,34.58,74808.64,0.1,-0.87704,9e-05,13.23913]
[1779889487796,34.58,74808.64,0.1,-0.87704,9e-05,13.23913]
[1779889488838,34.58,74816.49,0.1,-0.87631,9e-05,13.29494]
[1779889489845,34.58,74822.78,0.1,-0.87573,9e-05,13.33962]
[1779889491411,34.58,74822.78,0.1,-0.87573,9e-05,13.33962]
[1779889491475,34.58,74826.01,0.1,-0.87543,9e-05,13.36312]
[1779889493893,34.58,74799.18,0.1,-0.87785,9e-05,13.17572]
[1779889494907,34.59,74786.05,0.1,-0.87903,9e-05,13.08415]
[1779889495910,34.59,74796.83,0.1,-0.87806,9e-05,13.15988]
[1779889496917,34.59,74802.9,0.1,-0.8775,9e-05,13.20296]
[1779889497924,34.59,74806.27,0.1,-0.87719,9e-05,13.22744]
[1779889498931,34.59,74801.65,0.1,-0.8776,9e-05,13.19547]
[1779889502961,34.59,74807.07,0.1,-0.87709,9e-05,13.23467]
[1779889506927,34.59,74807.43,0.1,-0.87704,9e-05,13.2386]
[1779889509010,34.6,74797.98,0.1,-0.87788,9e-05,13.17355]
[1779889510017,34.6,74793.09,0.1,-0.87831,9e-05,13.1398]
[1779889511033,34.6,74788.92,0.1,-0.87869,9e-05,13.11067]
[1779889512046,34.6,74778.77,0.1,-0.87959,9e-05,13.04032]
[1779889513049,34.6,74785.58,0.1,-0.87896,9e-05,13.08896]
[1779889514059,34.6,74792.53,0.1,-0.87833,9e-05,13.13805]
[1779889515068,34.6,74797.21,0.1,-0.87791,9e-05,13.17123]
[1779889517084,34.6,74792.36,0.1,-0.87833,9e-05,13.1382]
[1779889518127,34.61,74786.59,0.1,-0.87884,9e-05,13.09839]
[1779889521110,34.61,74793.63,0.1,-0.87819,9e-05,13.14916]
[1779889522118,34.61,74802.92,0.1,-0.87735,9e-05,13.21457]
[1779889523125,34.61,74803.55,0.1,-0.87729,9e-05,13.21935]
[1779889524238,34.61,74803.55,0.1,-0.87729,9e-05,13.21935]
[1779889528173,34.61,74811.14,0.1,-0.87658,9e-05,13.27428]
[1779889529178,34.61,74816.98,0.1,-0.87604,9e-05,13.31556]
[1779889530185,34.61,74831.69,0.1,-0.8747,9e-05,13.41877]
[1779889531197,34.62,74839.57,0.1,-0.874,9e-05,13.47095]
[1779889532202,34.62,74835.34,0.1,-0.87438,9e-05,13.44142]
[1779889533209,34.62,74823.56,0.1,-0.87546,9e-05,13.35895]
[1779889534216,34.62,74817.17,0.1,-0.87604,9e-05,13.31432]
[1779889535827,34.62,74820.95,0.1,-0.87569,9e-05,13.34128]
[1779889536230,34.62,74833.47,0.1,-0.87454,9e-05,13.42915]
[1779889537237,34.62,74836.46,0.1,-0.87426,9e-05,13.4508]
[1779889538245,34.62,74848.02,0.1,-0.87319,9e-05,13.53229]
[1779889539251,34.62,74850.53,0.1,-0.87296,9e-05,13.55002]
[1779889544306,34.62,74852.18,0.1,-0.87281,9e-05,13.56172]
[1779889545301,34.62,74857.66,0.1,-0.8723,9e-05,13.60031]
[1779889546308,34.62,74863.63,0.1,-0.87174,9e-05,13.6427]
[1779889548322,34.62,74859.07,0.1,-0.87216,9e-05,13.61107]
[1779889549330,34.62,74853.96,0.1,-0.87263,9e-05,13.57521]
[1779889553357,34.62,74864.15,0.1,-0.87167,9e-05,13.64774]
[1779889554364,34.62,74868.06,0.1,-0.87131,9e-05,13.67538]
[1779889558392,34.62,74863.24,0.1,-0.87176,9e-05,13.64141]
[1779889560406,34.62,74862.9,0.1,-0.87179,9e-05,13.6392]
[1779889562421,34.62,74858.65,0.1,-0.87218,9e-05,13.60939]
[1779889563120,34.62,74858.65,0.1,-0.87218,9e-05,13.60939]
[1779889563581,34.62,74858.65,0.1,-0.87218,9e-05,13.60939]
[1779889563585,34.62,74845.41,0.1,-0.8734,9e-05,13.51611]
[1779889564439,34.62,74829.24,0.1,-0.87489,9e-05,13.40258]
[1779889565449,34.62,74818.2,0.1,-0.87589,9e-05,13.32526]
[1779889566454,34.62,74812.14,0.1,-0.87644,9e-05,13.28306]
[1779889566798,34.62,74812.14,0.1,-0.87644,9e-05,13.28306]
[1779889568247,34.62,74812.2,0.1,-0.87643,9e-05,13.28381]
[1779889568494,34.63,74819.72,0.1,-0.87574,9e-05,13.33683]
[1779889569488,34.63,74829.21,0.1,-0.87487,9e-05,13.40363]
[1779889570495,34.63,74828.47,0.1,-0.87494,9e-05,13.39854]
[1779889571502,34.63,74821.42,0.1,-0.87558,9e-05,13.3492]
[1779889572051,34.63,74821.42,0.1,-0.87558,9e-05,13.3492]
[1779889572509,34.63,74815.0,0.1,-0.87616,9e-05,13.3044]
[1779889573516,34.63,74821.64,0.1,-0.87556,9e-05,13.35122]
[1779889575530,34.63,74816.91,0.1,-0.87598,9e-05,13.31845]
[1779889576537,34.63,74811.81,0.1,-0.87644,9e-05,13.28296]
[1779889578552,34.63,74810.63,0.1,-0.87654,9e-05,13.27535]
[1779889581573,34.63,74804.02,0.1,-0.87712,9e-05,13.22999]
[1779889583587,34.63,74802.77,0.1,-0.87723,9e-05,13.22181]
[1779889584594,34.63,74812.78,0.1,-0.87632,9e-05,13.29214]
[1779889585601,34.63,74819.67,0.1,-0.87569,9e-05,13.34069]
[1779889587615,34.63,74812.1,0.1,-0.87637,9e-05,13.28801]
[1779889588622,34.63,74807.13,0.1,-0.87682,9e-05,13.25351]
[1779889590636,34.64,74811.13,0.1,-0.87645,9e-05,13.28221]
[1779889592650,34.64,74814.85,0.1,-0.87613,9e-05,13.30484]
[1779889593891,34.64,74814.85,0.1,-0.87613,9e-05,13.30484]
[1779889593974,34.64,74814.85,0.1,-0.87613,9e-05,13.30484]
[1779889594026,34.64,74814.85,0.1,-0.87613,9e-05,13.30484]
[1779889594229,34.64,74814.85,0.1,-0.87613,9e-05,13.30484]
[1779889597674,34.64,74812.24,0.1,-0.87636,9e-05,13.28761]
[1779889597720,34.64,74812.24,0.1,-0.87636,9e-05,13.28761]
[1779889597877,34.64,74812.24,0.1,-0.87636,9e-05,13.28761]
[1779889597968,34.64,74812.24,0.1,-0.87636,9e-05,13.28761]
[1779889598048,34.64,74812.03,0.1,-0.87637,9e-05,13.28639]
[1779889600710,34.64,74800.4,0.1,-0.87741,9e-05,13.20578]
[1779889601714,34.64,74788.42,0.1,-0.87849,9e-05,13.12219]
[1779889602721,34.64,74780.97,0.1,-0.87915,9e-05,13.07044]
[1779889604735,34.64,74764.66,0.1,-0.8806,9e-05,12.9575]
[1779889605742,34.64,74761.38,0.1,-0.88088,9e-05,12.93518]
[1779889606748,34.64,74756.46,0.1,-0.88131,9e-05,12.90144]
[1779889609770,34.65,74754.87,0.1,-0.88143,9e-05,12.89176]
[1779889611787,34.65,74766.05,0.1,-0.88043,9e-05,12.97017]
[1779889612794,34.65,74770.33,0.1,-0.88005,9e-05,13.00019]
[1779889615815,34.65,74777.75,0.1,-0.87938,9e-05,13.05238]
[1779889619847,34.65,74770.47,0.1,-0.88001,9e-05,13.00342]
[1779889621861,34.65,74777.25,0.1,-0.8794,9e-05,13.05138]
[1779889623879,34.66,74797.05,0.1,-0.87762,9e-05,13.19002]
[1779889624885,34.66,74798.8,0.1,-0.87745,9e-05,13.20247]
[1779889625892,34.66,74805.99,0.1,-0.8768,9e-05,13.25294]
[1779889627906,34.66,74808.48,0.1,-0.87657,9e-05,13.27098]
[1779889629921,34.66,74801.65,0.1,-0.87718,9e-05,13.22376]
[1779889630934,34.66,74791.44,0.1,-0.87809,9e-05,13.15282]
[1779889632947,34.66,74793.97,0.1,-0.87786,9e-05,13.17115]
[1779889633954,34.66,74788.6,0.1,-0.87833,9e-05,13.13401]
[1779889634961,34.66,74783.91,0.1,-0.87875,9e-05,13.1017]
[1779889635968,34.66,74778.52,0.1,-0.87922,9e-05,13.06459]
[1779889636975,34.66,74774.26,0.1,-0.8796,9e-05,13.03522]
[1779889637982,34.66,74767.76,0.1,-0.88017,9e-05,12.99033]
[1779889638989,34.66,74758.68,0.1,-0.88097,9e-05,12.92746]
[1779889639996,34.66,74756.22,0.1,-0.88119,9e-05,12.9107]
[1779889642010,34.67,74763.28,0.1,-0.88055,9e-05,12.96039]
[1779889643017,34.67,74768.22,0.1,-0.88011,9e-05,12.99495]
[1779889645031,34.67,74774.38,0.1,-0.87956,9e-05,13.03847]
[1779889647046,34.67,74779.72,0.1,-0.87908,9e-05,13.07621]
[1779889648072,34.67,74784.75,0.1,-0.87862,9e-05,13.11149]
[1779889650086,34.67,74788.31,0.1,-0.87829,9e-05,13.13708]
[1779889654116,34.67,74791.63,0.1,-0.87801,9e-05,13.15758]
[1779889657139,34.67,74785.62,0.1,-0.87854,9e-05,13.11624]
[1779889661336,34.67,74786.08,0.1,-0.87849,9e-05,13.11998]
[1779889661391,34.67,74786.08,0.1,-0.87849,9e-05,13.11998]
[1779889661472,34.67,74786.08,0.1,-0.87849,9e-05,13.11998]
[1779889665195,34.68,74778.67,0.1,-0.87914,9e-05,13.06925]
[1779889667209,34.68,74778.67,0.1,-0.87914,9e-05,13.06944]
[1779889671240,34.68,74786.69,0.1,-0.87842,9e-05,13.12572]
[1779889671986,34.68,74786.69,0.1,-0.87842,9e-05,13.12572]
[1779889672014,34.68,74786.69,0.1,-0.87842,9e-05,13.12572]
[1779889672219,34.68,74786.69,0.1,-0.87842,9e-05,13.12572]
[1779889672247,34.68,74791.74,0.1,-0.87796,9e-05,13.1611]
[1779889675268,34.68,74805.46,0.1,-0.87672,9e-05,13.25754]
[1779889676275,34.68,74808.62,0.1,-0.87643,9e-05,13.27985]
[1779889677282,34.68,74803.11,0.1,-0.87693,9e-05,13.24153]
[1779889678289,34.68,74798.52,0.1,-0.87734,9e-05,13.20971]
[1779889680876,34.68,74798.74,0.1,-0.87731,9e-05,13.21164]
[1779889680971,34.68,74798.74,0.1,-0.87731,9e-05,13.21164]
[1779889681173,34.68,74798.74,0.1,-0.87731,9e-05,13.21164]
[1779889681210,34.68,74798.74,0.1,-0.87731,9e-05,13.21164]
[1779889681220,34.68,74798.74,0.1,-0.87731,9e-05,13.21164]
[1779889682333,34.68,74815.09,0.1,-0.87583,9e-05,13.3262]
[1779889683340,34.68,74841.7,0.1,-0.87339,9e-05,13.51309]
[1779889684352,34.68,74844.9,0.1,-0.87309,9e-05,13.53593]
[1779889685359,34.68,74845.15,0.1,-0.87307,9e-05,13.53772]
[1779889687390,34.68,74851.11,0.1,-0.87252,9e-05,13.57959]
[1779889688388,34.68,74858.15,0.1,-0.87187,9e-05,13.62907]
[1779889690403,34.68,74851.32,0.1,-0.8725,9e-05,13.58112]
[1779889693424,34.68,74855.22,0.1,-0.87214,9e-05,13.60841]
[1779889695438,34.68,74850.75,0.1,-0.87255,9e-05,13.57696]
[1779889700473,34.68,74854.16,0.1,-0.87224,9e-05,13.60089]
[1779889701480,34.68,74859.21,0.1,-0.87177,9e-05,13.63639]
[1779889703494,34.68,74867.25,0.1,-0.87102,9e-05,13.69283]
[1779889704501,34.68,74868.89,0.1,-0.87087,9e-05,13.70421]
[1779889706515,34.68,74864.61,0.1,-0.87127,9e-05,13.67392]
[1779889711551,34.68,74861.45,0.1,-0.87161,9e-05,13.64651]
[1779889712539,34.68,74861.45,0.1,-0.87161,9e-05,13.64651]
[1779889712585,34.68,74861.45,0.1,-0.87161,9e-05,13.64651]
[1779889712718,34.68,74861.45,0.1,-0.87161,9e-05,13.64651]
[1779889715580,34.68,74856.99,0.1,-0.87204,9e-05,13.61444]
[1779889716733,34.68,74856.99,0.1,-0.87204,9e-05,13.61444]
[1779889716784,34.68,74856.99,0.1,-0.87204,9e-05,13.61444]
[1779889716969,34.68,74856.8,0.1,-0.87206,9e-05,13.61297]
[1779889717594,34.68,74853.97,0.1,-0.87232,9e-05,13.59288]
[1779889721046,34.68,74851.7,0.1,-0.87254,9e-05,13.57654]
[1779889721225,34.68,74851.7,0.1,-0.87254,9e-05,13.57654]
[1779889721254,34.68,74851.7,0.1,-0.87254,9e-05,13.57654]
[1779889721470,34.68,74851.7,0.1,-0.87254,9e-05,13.57654]
[1779889721621,34.68,74844.82,0.1,-0.87317,9e-05,13.52809]
[1779889722628,34.68,74840.3,0.1,-0.87359,9e-05,13.49635]
[1779889723635,34.68,74845.14,0.1,-0.87314,9e-05,13.5304]
[1779889724641,34.68,74840.55,0.1,-0.87357,9e-05,13.49815]
[1779889725813,34.68,74840.55,0.1,-0.87357,9e-05,13.49815]
[1779889725874,34.68,74841.06,0.1,-0.87352,9e-05,13.50179]
[1779889725970,34.68,74841.06,0.1,-0.87352,9e-05,13.50179]
[1779889726656,34.68,74836.44,0.1,-0.87394,9e-05,13.4694]
[1779889730684,34.68,74843.95,0.1,-0.87325,9e-05,13.52246]
[1779889732698,34.68,74850.87,0.1,-0.87261,9e-05,13.57102]
[1779889733005,34.68,74850.87,0.1,-0.87261,9e-05,13.57102]
[1779889733058,34.68,74850.87,0.1,-0.87261,9e-05,13.57102]
[1779889733217,34.68,74850.87,0.1,-0.87261,9e-05,13.57102]
[1779889734714,34.68,74856.77,0.1,-0.87207,9e-05,13.61229]
[1779889737481,34.68,74853.21,0.1,-0.8724,9e-05,13.58692]
[1779889737536,34.68,74853.21,0.1,-0.8724,9e-05,13.58692]
[1779889738745,34.68,74860.03,0.1,-0.87177,9e-05,13.63466]
[1779889738891,34.68,74860.03,0.1,-0.87177,9e-05,13.63466]
[1779889741764,34.67,74854.71,0.1,-0.87227,9e-05,13.59663]
[1779889742561,34.67,74854.71,0.1,-0.87227,9e-05,13.59663]
[1779889742633,34.67,74854.71,0.1,-0.87227,9e-05,13.59663]
[1779889742726,34.67,74854.71,0.1,-0.87227,9e-05,13.59663]
[1779889744737,34.67,74856.96,0.1,-0.87207,9e-05,13.61216]
[1779889744748,34.67,74856.96,0.1,-0.87207,9e-05,13.61216]
[1779889744789,34.67,74856.35,0.1,-0.87213,9e-05,13.6077]
[1779889744972,34.67,74856.35,0.1,-0.87213,9e-05,13.6077]
[1779889748525,34.67,74853.6,0.1,-0.87239,9e-05,13.58791]
[1779889748577,34.67,74853.6,0.1,-0.87239,9e-05,13.58791]
[1779889748722,34.67,74853.6,0.1,-0.87239,9e-05,13.58791]
[1779889752611,34.67,74852.56,0.1,-0.87249,9e-05,13.58016]
[1779889752723,34.67,74852.56,0.1,-0.87249,9e-05,13.58016]
[1779889752745,34.67,74852.56,0.1,-0.87249,9e-05,13.58016]
[1779889752846,34.67,74852.81,0.1,-0.87247,9e-05,13.58182]
[1779889753540,34.67,74852.81,0.1,-0.87247,9e-05,13.58182]
[1779889753717,34.67,74852.81,0.1,-0.87247,9e-05,13.58182]
[1779889753853,34.67,74852.26,0.1,-0.87252,9e-05,13.57784]
[1779889757964,34.67,74855.76,0.1,-0.8722,9e-05,13.60201]
[1779889758015,34.67,74855.76,0.1,-0.8722,9e-05,13.60201]
[1779889758220,34.67,74855.76,0.1,-0.8722,9e-05,13.60201]
[1779889758891,34.67,74861.81,0.1,-0.87164,9e-05,13.64446]
[1779889759898,34.67,74865.65,0.1,-0.87129,9e-05,13.67143]
[1779889760905,34.67,74850.63,0.1,-0.87268,9e-05,13.56556]
[1779889761913,34.67,74835.86,0.1,-0.87404,9e-05,13.46171]
[1779889762920,34.67,74833.35,0.1,-0.87428,9e-05,13.44399]
[1779889764426,34.67,74833.35,0.1,-0.87428,9e-05,13.44399]
[1779889767047,34.67,74832.81,0.1,-0.87433,9e-05,13.44001]
[1779889767101,34.67,74832.81,0.1,-0.87433,9e-05,13.44001]
[1779889767799,34.67,74832.81,0.1,-0.87433,9e-05,13.44001]
[1779889768297,34.67,74835.27,0.1,-0.8741,9e-05,13.45711]
[1779889769504,34.67,74837.44,0.1,-0.8739,9e-05,13.47234]
[1779889770976,34.67,74843.08,0.1,-0.87339,9e-05,13.51168]
[1779889772817,34.67,74843.08,0.1,-0.87339,9e-05,13.51168]
[1779889772868,34.67,74843.08,0.1,-0.87339,9e-05,13.51168]
[1779889772821,34.67,74835.58,0.1,-0.87411,9e-05,13.4548]
[1779889772968,34.67,74835.58,0.1,-0.87411,9e-05,13.4548]
[1779889772990,34.67,74827.91,0.1,-0.87482,9e-05,13.40099]
[1779889776013,34.67,74816.56,0.1,-0.87585,9e-05,13.32144]
[1779889777019,34.67,74804.85,0.1,-0.87691,9e-05,13.23953]
[1779889778026,34.67,74799.5,0.1,-0.87739,9e-05,13.2023]
[1779889779033,34.67,74794.13,0.1,-0.87788,9e-05,13.16484]
[1779889782059,34.67,74799.49,0.1,-0.87739,9e-05,13.20283]
[1779889783767,34.67,74802.94,0.1,-0.87707,9e-05,13.2272]
[1779889784073,34.67,74810.42,0.1,-0.87639,9e-05,13.2795]
[1779889785080,34.67,74815.56,0.1,-0.87593,9e-05,13.31551]
[1779889788684,34.67,74816.62,0.1,-0.87583,9e-05,13.32289]
[1779889788713,34.67,74816.62,0.1,-0.87583,9e-05,13.32289]
[1779889788729,34.67,74816.62,0.1,-0.87583,9e-05,13.32289]
[1779889790836,34.67,74814.54,0.1,-0.87602,9e-05,13.3083]
[1779889791122,34.67,74802.2,0.1,-0.87714,9e-05,13.22201]
[1779889792129,34.67,74802.34,0.1,-0.87712,9e-05,13.22314]
[1779889793779,34.67,74802.34,0.1,-0.87712,9e-05,13.22314]
[1779889793796,34.67,74802.34,0.1,-0.87712,9e-05,13.22314]
[1779889793880,34.67,74806.65,0.1,-0.87673,9e-05,13.2535]
[1779889793974,34.67,74806.65,0.1,-0.87673,9e-05,13.2535]
[1779889794143,34.67,74811.55,0.1,-0.87629,9e-05,13.28776]
[1779889795150,34.67,74805.22,0.1,-0.87686,9e-05,13.24353]
[1779889796411,34.67,74805.22,0.1,-0.87686,9e-05,13.24353]
[1779889796474,34.67,74805.22,0.1,-0.87686,9e-05,13.24353]
[1779889796477,34.67,74805.22,0.1,-0.87686,9e-05,13.24353]
[1779889796730,34.67,74805.22,0.1,-0.87686,9e-05,13.24353]
[1779889796800,34.67,74802.71,0.1,-0.87708,9e-05,13.22624]
[1779889798717,34.67,74803.56,0.1,-0.87701,9e-05,13.23218]
[1779889798804,34.67,74803.56,0.1,-0.87701,9e-05,13.23218]
[1779889798818,34.67,74801.1,0.1,-0.87722,9e-05,13.21529]
[1779889798972,34.67,74801.1,0.1,-0.87722,9e-05,13.21529]
[1779889802202,34.67,74813.31,0.1,-0.87611,9e-05,13.30115]
[1779889803885,34.67,74813.31,0.1,-0.87611,9e-05,13.30115]
[1779889803209,34.67,74818.59,0.1,-0.87563,9e-05,13.3381]
[1779889803969,34.67,74818.59,0.1,-0.87563,9e-05,13.3381]
[1779889804216,34.67,74823.48,0.1,-0.87519,9e-05,13.37231]
[1779889807615,34.67,74821.55,0.1,-0.87537,9e-05,13.35858]
[1779889807716,34.67,74829.56,0.1,-0.87464,9e-05,13.41453]
[1779889808720,34.67,74829.56,0.1,-0.87464,9e-05,13.41453]
[1779889808822,34.67,74833.52,0.1,-0.87428,9e-05,13.4422]
[1779889810264,34.67,74839.05,0.1,-0.87377,9e-05,13.48088]
[1779889811271,34.67,74835.07,0.1,-0.87414,9e-05,13.45291]
[1779889812281,34.67,74822.84,0.1,-0.87526,9e-05,13.36717]
[1779889813569,34.67,74822.84,0.1,-0.87526,9e-05,13.36717]
[1779889813673,34.67,74822.84,0.1,-0.87526,9e-05,13.36717]
[1779889813723,34.67,74822.84,0.1,-0.87526,9e-05,13.36717]
[1779889813779,34.67,74818.71,0.1,-0.87563,9e-05,13.3384]
[1779889815330,34.67,74800.12,0.1,-0.87731,9e-05,13.20833]
[1779889816330,34.67,74800.12,0.1,-0.87731,9e-05,13.20833]
[1779889816413,34.67,74771.1,0.1,-0.87991,9e-05,13.00608]
[1779889817669,34.67,74766.03,0.1,-0.88036,9e-05,12.97084]
[1779889819028,34.67,74762.62,0.1,-0.88066,9e-05,12.94715]
[1779889819441,34.67,74759.98,0.1,-0.8809,9e-05,12.92886]
[1779889820437,34.67,74756.05,0.1,-0.88124,9e-05,12.90159]
[1779889821467,34.67,74755.15,0.1,-0.88132,9e-05,12.89549]
[1779889823472,34.67,74752.72,0.1,-0.88153,9e-05,12.87887]
[1779889827158,34.67,74750.95,0.1,-0.88168,9e-05,12.867]
[1779889830970,34.67,74754.55,0.1,-0.88136,9e-05,12.89233]
[1779889831529,34.67,74765.84,0.1,-0.88039,9e-05,12.96705]
[1779889832536,34.67,74780.03,0.1,-0.87913,9e-05,13.06582]
[1779889833543,34.67,74790.56,0.1,-0.87818,9e-05,13.13925]
[1779889834553,34.68,74787.85,0.1,-0.87842,9e-05,13.12053]
[1779889835557,34.68,74780.62,0.1,-0.87907,9e-05,13.07017]
[1779889837570,34.68,74779.32,0.1,-0.87919,9e-05,13.06111]
[1779889840592,34.68,74783.19,0.1,-0.87883,9e-05,13.08861]
[1779889841599,34.68,74789.94,0.1,-0.87823,9e-05,13.13577]
[1779889842885,34.68,74789.94,0.1,-0.87823,9e-05,13.13577]
[1779889842950,34.68,74789.94,0.1,-0.87823,9e-05,13.13577]
[1779889842975,34.68,74789.94,0.1,-0.87823,9e-05,13.13577]
[1779889842985,34.68,74791.34,0.1,-0.8781,9e-05,13.14566]
[1779889845627,34.68,74798.0,0.1,-0.8775,9e-05,13.1925]
[1779889849192,34.68,74797.17,0.1,-0.87757,9e-05,13.18704]
[1779889849218,34.68,74797.17,0.1,-0.87757,9e-05,13.18704]
[1779889849238,34.68,74797.17,0.1,-0.87757,9e-05,13.18704]
[1779889850899,34.68,74797.1,0.1,-0.87757,9e-05,13.18662]
[1779889851677,34.68,74808.92,0.1,-0.8765,9e-05,13.26931]
[1779889852683,34.68,74816.31,0.1,-0.87583,9e-05,13.32099]
[1779889854698,34.68,74818.5,0.1,-0.87564,9e-05,13.33609]
[1779889857707,34.68,74819.59,0.1,-0.87554,9e-05,13.34347]
[1779889857719,34.68,74819.59,0.1,-0.87554,9e-05,13.34347]
[1779889858230,34.68,74821.29,0.1,-0.87539,9e-05,13.35523]
[1779889858728,34.68,74837.51,0.1,-0.87391,9e-05,13.4688]
[1779889859736,34.68,74846.74,0.1,-0.87306,9e-05,13.53358]
[1779889860742,34.68,74847.21,0.1,-0.87302,9e-05,13.53673]
[1779889865779,34.67,74850.65,0.1,-0.87271,9e-05,13.56009]
[1779889868800,34.67,74846.56,0.1,-0.8731,9e-05,13.53074]
[1779889871821,34.67,74852.04,0.1,-0.8726,9e-05,13.56878]
[1779889872832,34.67,74852.04,0.1,-0.8726,9e-05,13.56878]
[1779889872970,34.67,74852.04,0.1,-0.8726,9e-05,13.56878]
[1779889872987,34.67,74851.94,0.1,-0.87261,9e-05,13.56789]
[1779889873097,34.67,74851.94,0.1,-0.87261,9e-05,13.56789]
[1779889873152,34.67,74851.94,0.1,-0.87261,9e-05,13.56789]
[1779889873219,34.67,74851.94,0.1,-0.87261,9e-05,13.56789]
[1779889873844,34.67,74852.23,0.1,-0.87258,9e-05,13.56973]
[1779889875858,34.67,74862.87,0.1,-0.8716,9e-05,13.6442]
[1779889876865,34.67,74854.67,0.1,-0.87237,9e-05,13.58624]
[1779889877872,34.67,74848.73,0.1,-0.87292,9e-05,13.54413]
[1779889878921,34.67,74847.26,0.1,-0.87306,9e-05,13.53356]
[1779889881189,34.67,74849.22,0.1,-0.87288,9e-05,13.54704]
[1779889881217,34.67,74849.22,0.1,-0.87288,9e-05,13.54704]
[1779889881233,34.67,74849.22,0.1,-0.87288,9e-05,13.54704]
[1779889881940,34.67,74847.68,0.1,-0.87303,9e-05,13.53605]
[1779889882538,34.67,74847.68,0.1,-0.87303,9e-05,13.53605]
[1779889882720,34.67,74847.68,0.1,-0.87303,9e-05,13.53605]
[1779889882947,34.67,74848.11,0.1,-0.87299,9e-05,13.53891]
[1779889886977,34.67,74834.24,0.1,-0.87427,9e-05,13.44095]
[1779889887983,34.67,74817.51,0.1,-0.8758,9e-05,13.32342]
[1779889888990,34.67,74818.36,0.1,-0.87573,9e-05,13.32935]
[1779889889997,34.67,74828.03,0.1,-0.87485,9e-05,13.39711]
[1779889891004,34.67,74835.89,0.1,-0.87416,9e-05,13.44831]
[1779889893018,34.67,74837.07,0.1,-0.87405,9e-05,13.45633]
[1779889894683,34.67,74839.06,0.1,-0.87387,9e-05,13.47016]
[1779889894717,34.67,74839.06,0.1,-0.87387,9e-05,13.47016]
[1779889894970,34.67,74839.06,0.1,-0.87387,9e-05,13.47016]
[1779889895032,34.67,74839.52,0.1,-0.87383,9e-05,13.47323]
[1779889896288,34.67,74839.93,0.1,-0.87379,9e-05,13.47594]
[1779889901074,34.66,74849.03,0.1,-0.87297,9e-05,13.53916]
[1779889901616,34.66,74849.03,0.1,-0.87297,9e-05,13.53916]
[1779889901678,34.66,74849.03,0.1,-0.87297,9e-05,13.53916]
[1779889901728,34.66,74849.03,0.1,-0.87297,9e-05,13.53916]
[1779889902081,34.66,74852.36,0.1,-0.87266,9e-05,13.56244]
[1779889904095,34.66,74863.36,0.1,-0.87164,9e-05,13.63969]
[1779889905102,34.66,74875.54,0.1,-0.87051,9e-05,13.72538]
[1779889906109,34.66,74874.65,0.1,-0.87059,9e-05,13.71893]
[1779889909129,34.66,74882.83,0.1,-0.86983,9e-05,13.77628]
[1779889910560,34.66,74882.83,0.1,-0.86983,9e-05,13.77628]
[1779889910661,34.66,74890.17,0.1,-0.86914,9e-05,13.82796]
[1779889911144,34.66,74898.55,0.1,-0.86836,9e-05,13.88695]
[1779889912150,34.66,74903.8,0.1,-0.86786,9e-05,13.9239]
[1779889913898,34.66,74899.96,0.1,-0.86823,9e-05,13.89646]
[1779889917186,34.66,74894.5,0.1,-0.86876,9e-05,13.85694]
[1779889918193,34.66,74884.61,0.1,-0.86969,9e-05,13.78666]
[1779889919200,34.66,74885.43,0.1,-0.86962,9e-05,13.79218]
[1779889924236,34.65,74885.43,0.1,-0.86964,9e-05,13.79078]
[1779889925243,34.65,74890.1,0.1,-0.8692,9e-05,13.82351]
[1779889926250,34.65,74896.78,0.1,-0.86858,9e-05,13.87051]
[1779889928264,34.65,74900.44,0.1,-0.86824,9e-05,13.89575]
[1779889930577,34.65,74899.55,0.1,-0.86833,9e-05,13.88911]
[1779889930647,34.65,74899.55,0.1,-0.86833,9e-05,13.88911]
[1779889930723,34.65,74899.55,0.1,-0.86833,9e-05,13.88911]
[1779889930787,34.65,74900.43,0.1,-0.86825,9e-05,13.89499]
[1779889935547,34.65,74900.97,0.1,-0.86821,9e-05,13.89771]
[1779889935556,34.65,74900.97,0.1,-0.86821,9e-05,13.89771]
[1779889936132,34.65,74901.73,0.1,-0.86815,9e-05,13.90287]
[1779889936606,34.65,74901.73,0.1,-0.86815,9e-05,13.90287]
[1779889937329,34.65,74896.35,0.1,-0.86866,9e-05,13.8647]
[1779889940189,34.65,74894.91,0.1,-0.86879,9e-05,13.85446]
[1779889940200,34.65,74894.91,0.1,-0.86879,9e-05,13.85446]
[1779889940224,34.65,74894.91,0.1,-0.86879,9e-05,13.85446]
[1779889940350,34.65,74895.14,0.1,-0.86877,9e-05,13.85604]
[1779889943371,34.65,74901.93,0.1,-0.86813,9e-05,13.90376]
[1779889944335,34.65,74901.93,0.1,-0.86813,9e-05,13.90376]
[1779889944385,34.65,74901.93,0.1,-0.86813,9e-05,13.90376]
[1779889944469,34.65,74901.93,0.1,-0.86813,9e-05,13.90376]
[1779889944516,34.65,74903.9,0.1,-0.86795,9e-05,13.91738]
[1779889949415,34.64,74912.17,0.1,-0.86719,0.0001,13.97421]
[1779889951283,34.64,74915.8,0.1,-0.86685,0.0001,13.99956]
[1779889951302,34.64,74915.8,0.1,-0.86685,0.0001,13.99956]
[1779889951469,34.64,74915.8,0.1,-0.86685,0.0001,13.99956]
[1779889951569,34.64,74916.75,0.1,-0.86679,0.0001,14.00199]
[1779889956464,34.64,74924.44,0.1,-0.86608,0.0001,14.05476]
[1779889957472,34.64,74928.4,0.1,-0.86571,0.0001,14.08251]
[1779889959486,34.64,74933.14,0.1,-0.86526,0.0001,14.11542]
[1779889960493,34.64,74945.03,0.1,-0.86412,0.0001,14.19949]
[1779889961500,34.63,74944.1,0.1,-0.86422,0.0001,14.19236]
[1779889964521,34.63,74948.05,0.1,-0.86386,0.0001,14.21891]
[1779889968550,34.63,74941.09,0.1,-0.86456,0.0001,14.16725]
[1779889969557,34.63,74937.24,0.1,-0.86494,0.0001,14.13941]
[1779889972578,34.62,74943.91,0.1,-0.86431,0.0001,14.18549]
[1779889973380,34.62,74943.91,0.1,-0.86431,0.0001,14.18549]
[1779889973449,34.62,74943.91,0.1,-0.86431,0.0001,14.18549]
[1779889973471,34.62,74943.91,0.1,-0.86431,0.0001,14.18549]
[1779889973584,34.62,74943.1,0.1,-0.8644,0.0001,14.17923]
[1779889974592,34.62,74946.96,0.1,-0.86403,0.0001,14.2062]
[1779889975603,34.62,74951.44,0.1,-0.86361,0.0001,14.23755]
[1779889978886,34.62,74954.82,0.1,-0.86329,0.0001,14.26046]
[1779889978913,34.62,74954.82,0.1,-0.86329,0.0001,14.26046]
[1779889978968,34.62,74954.82,0.1,-0.86329,0.0001,14.26046]
[1779889978987,34.62,74954.83,0.1,-0.8633,0.0001,14.25993]
[1779889983914,34.61,74956.74,0.1,-0.86315,0.0001,14.27114]
[1779889983957,34.61,74956.74,0.1,-0.86315,0.0001,14.27114]
[1779889983970,34.61,74956.74,0.1,-0.86315,0.0001,14.27114]
[1779889984058,34.61,74958.61,0.1,-0.86299,0.0001,14.28321]
[1779889985677,34.61,74952.26,0.1,-0.86361,0.0001,14.23738]
[1779889986684,34.61,74942.51,0.1,-0.86456,0.0001,14.16744]
[1779889987693,34.61,74927.69,0.1,-0.866,0.0001,14.06165]
[1779889988699,34.61,74913.1,0.1,-0.86739,0.0001,13.95778]
[1779889989706,34.61,74906.7,0.1,-0.86801,9e-05,13.91204]
[1779889994741,34.6,74907.71,0.1,-0.86793,9e-05,13.9177]
[1779889996755,34.6,74903.04,0.1,-0.86839,9e-05,13.88389]
[1779890001790,34.6,74903.79,0.1,-0.86834,9e-05,13.88747]
[1779890003036,34.6,74903.79,0.1,-0.86834,9e-05,13.88747]
[1779890003194,34.6,74903.79,0.1,-0.86834,9e-05,13.88747]
[1779890003225,34.6,74903.79,0.1,-0.86834,9e-05,13.88747]
[1779890003261,34.6,74901.67,0.1,-0.86855,9e-05,13.87184]
[1779890006830,34.6,74898.13,0.1,-0.86889,9e-05,13.84596]
[1779890007837,34.59,74892.08,0.1,-0.86947,9e-05,13.80288]
[1779890009281,34.59,74890.74,0.1,-0.8696,9e-05,13.79313]
[1779890009406,34.59,74890.74,0.1,-0.8696,9e-05,13.79313]
[1779890009467,34.59,74890.74,0.1,-0.8696,9e-05,13.79313]
[1779890009871,34.59,74889.11,0.1,-0.86975,9e-05,13.78136]
[1779890013899,34.59,74894.46,0.1,-0.86929,9e-05,13.81431]
[1779890014984,34.59,74894.46,0.1,-0.86929,9e-05,13.81431]
[1779890015036,34.59,74894.46,0.1,-0.86929,9e-05,13.81431]
[1779890015218,34.59,74894.46,0.1,-0.86929,9e-05,13.81431]
[1779890015249,34.59,74894.23,0.1,-0.86932,9e-05,13.81215]
[1779890020045,34.59,74896.22,0.1,-0.86915,9e-05,13.82537]
[1779890020097,34.59,74896.22,0.1,-0.86915,9e-05,13.82537]
[1779890020222,34.59,74896.22,0.1,-0.86915,9e-05,13.82537]
[1779890020198,34.59,74900.03,0.1,-0.8688,9e-05,13.85174]
[1779890024976,34.59,74904.57,0.1,-0.86839,9e-05,13.88238]
[1779890026995,34.58,74894.57,0.1,-0.86934,9e-05,13.81083]
[1779890028648,34.58,74892.47,0.1,-0.86955,9e-05,13.79555]
[1779890028663,34.58,74892.47,0.1,-0.86955,9e-05,13.79555]
[1779890028718,34.58,74892.47,0.1,-0.86955,9e-05,13.79555]
[1779890029014,34.58,74891.99,0.1,-0.86959,9e-05,13.79186]
[1779890032035,34.58,74887.0,0.1,-0.87007,9e-05,13.75577]
[1779890033042,34.58,74883.17,0.1,-0.87044,9e-05,13.72834]
[1779890033812,34.58,74883.17,0.1,-0.87044,9e-05,13.72834]
[1779890033860,34.58,74883.17,0.1,-0.87044,9e-05,13.72834]
[1779890033968,34.58,74883.17,0.1,-0.87044,9e-05,13.72834]
[1779890034049,34.58,74882.89,0.1,-0.87047,9e-05,13.72608]
[1779890036067,34.58,74887.8,0.1,-0.87001,9e-05,13.76033]
[1779890037377,34.58,74890.92,0.1,-0.86972,9e-05,13.78224]
[1779890037433,34.58,74890.92,0.1,-0.86972,9e-05,13.78224]
[1779890037469,34.58,74890.92,0.1,-0.86972,9e-05,13.78224]
[1779890037830,34.58,74890.92,0.1,-0.86972,9e-05,13.78224]
[1779890037967,34.58,74890.92,0.1,-0.86972,9e-05,13.78224]
[1779890038081,34.58,74893.29,0.1,-0.8695,9e-05,13.79879]
[1779890042586,34.58,74891.84,0.1,-0.86966,9e-05,13.78735]
[1779890042719,34.58,74891.84,0.1,-0.86966,9e-05,13.78735]
[1779890042764,34.58,74891.84,0.1,-0.86966,9e-05,13.78735]
[1779890043079,34.58,74891.84,0.1,-0.86966,9e-05,13.78735]
[1779890043219,34.58,74891.84,0.1,-0.86966,9e-05,13.78735]
[1779890043238,34.57,74887.23,0.1,-0.8701,9e-05,13.7541]
[1779890049161,34.57,74885.44,0.1,-0.87028,9e-05,13.74032]
[1779890051175,34.57,74878.85,0.1,-0.87091,9e-05,13.69325]
[1779890052182,34.57,74874.09,0.1,-0.87135,9e-05,13.65939]
[1779890053189,34.57,74878.08,0.1,-0.87098,9e-05,13.6874]
[1779890054112,34.57,74878.08,0.1,-0.87098,9e-05,13.6874]
[1779890054161,34.57,74878.08,0.1,-0.87098,9e-05,13.6874]
[1779890054197,34.57,74889.37,0.1,-0.86993,9e-05,13.76711]
[1779890055204,34.57,74895.58,0.1,-0.86934,9e-05,13.81093]
[1779890055718,34.57,74895.58,0.1,-0.86934,9e-05,13.81093]
[1779890055770,34.57,74895.58,0.1,-0.86934,9e-05,13.81093]
[1779890056211,34.57,74894.58,0.1,-0.86944,9e-05,13.80345]
[1779890057218,34.57,74885.43,0.1,-0.87031,9e-05,13.73821]
[1779890057585,34.57,74885.43,0.1,-0.87031,9e-05,13.73821]
[1779890058225,34.57,74874.09,0.1,-0.87138,9e-05,13.65767]
[1779890059232,34.57,74871.53,0.1,-0.87162,9e-05,13.63936]
[1779890060240,34.57,74867.01,0.1,-0.87204,9e-05,13.60744]
[1779890061246,34.57,74863.27,0.1,-0.8724,9e-05,13.58047]
[1779890061683,34.57,74863.27,0.1,-0.8724,9e-05,13.58047]
[1779890061735,34.57,74863.27,0.1,-0.8724,9e-05,13.58047]
[1779890061740,34.57,74863.27,0.1,-0.8724,9e-05,13.58047]
[1779890062253,34.57,74863.26,0.1,-0.8724,9e-05,13.58017]
[1779890063260,34.57,74878.01,0.1,-0.87103,9e-05,13.68411]
[1779890064267,34.56,74882.13,0.1,-0.87065,9e-05,13.71295]
[1779890065282,34.56,74868.84,0.1,-0.87189,9e-05,13.61904]
[1779890066029,34.56,74868.84,0.1,-0.87189,9e-05,13.61904]
[1779890066284,34.56,74850.6,0.1,-0.87359,9e-05,13.48978]
[1779890067291,34.56,74858.93,0.1,-0.87282,9e-05,13.54849]
[1779890068298,34.56,74866.62,0.1,-0.87211,9e-05,13.60251]
[1779890069349,34.56,74866.62,0.1,-0.87211,9e-05,13.60251]
[1779890069343,34.56,74878.44,0.1,-0.87101,9e-05,13.68585]
[1779890070312,34.56,74879.13,0.1,-0.87095,9e-05,13.69043]
[1779890072326,34.56,74871.33,0.1,-0.87171,9e-05,13.63068]
[1779890074340,34.56,74867.35,0.1,-0.87209,9e-05,13.60219]
[1779890075347,34.56,74871.91,0.1,-0.87166,9e-05,13.63439]
[1779890076355,34.56,74879.72,0.1,-0.87094,9e-05,13.68925]
[1779890077362,34.56,74883.91,0.1,-0.87055,9e-05,13.71859]
[1779890078057,34.56,74883.91,0.1,-0.87055,9e-05,13.71859]
[1779890078122,34.56,74883.91,0.1,-0.87055,9e-05,13.71859]
[1779890078234,34.56,74883.91,0.1,-0.87055,9e-05,13.71859]
[1779890078281,34.56,74883.91,0.1,-0.87055,9e-05,13.71825]
[1779890079376,34.56,74888.86,0.1,-0.87009,9e-05,13.75312]
[1779890080728,34.56,74888.86,0.1,-0.87009,9e-05,13.75312]
[1779890080739,34.56,74888.86,0.1,-0.87009,9e-05,13.75312]
[1779890080795,34.56,74899.55,0.1,-0.86909,9e-05,13.82862]
[1779890081390,34.56,74903.83,0.1,-0.86868,9e-05,13.85882]
[1779890082597,34.56,74903.83,0.1,-0.86868,9e-05,13.85882]
[1779890084224,34.56,74903.91,0.1,-0.86868,9e-05,13.85919]
[1779890084243,34.56,74901.05,0.1,-0.86896,9e-05,13.83833]
[1779890085418,34.56,74904.51,0.1,-0.86863,9e-05,13.86269]
[1779890086425,34.56,74900.1,0.1,-0.86905,9e-05,13.83124]
[1779890087432,34.55,74903.71,0.1,-0.86871,9e-05,13.85651]
[1779890088439,34.55,74906.35,0.1,-0.86847,9e-05,13.87502]
[1779890089906,34.55,74906.35,0.1,-0.86847,9e-05,13.87502]
[1779890089948,34.55,74906.35,0.1,-0.86847,9e-05,13.87502]
[1779890089968,34.55,74906.35,0.1,-0.86847,9e-05,13.87502]
[1779890090050,34.55,74907.9,0.1,-0.86832,9e-05,13.88578]
[1779890090453,34.55,74901.2,0.1,-0.86896,9e-05,13.83802]
[1779890091460,34.55,74886.87,0.1,-0.87032,9e-05,13.73619]
[1779890092467,34.55,74878.88,0.1,-0.87107,9e-05,13.67933]
[1779890093473,34.55,74881.82,0.1,-0.8708,9e-05,13.69988]
[1779890094481,34.55,74878.53,0.1,-0.87111,9e-05,13.67634]
[1779890097502,34.55,74874.57,0.1,-0.87149,9e-05,13.64769]
[1779890099069,34.55,74871.52,0.1,-0.87178,9e-05,13.62596]
[1779890100530,34.55,74867.03,0.1,-0.8722,9e-05,13.59399]
[1779890101537,34.55,74857.8,0.1,-0.87306,9e-05,13.52858]
[1779890102544,34.55,74852.73,0.1,-0.87353,9e-05,13.49269]
[1779890105565,34.55,74850.24,0.1,-0.87376,9e-05,13.47488]
[1779890110600,34.55,74848.71,0.1,-0.87392,9e-05,13.46286]
[1779890111580,34.55,74848.71,0.1,-0.87392,9e-05,13.46286]
[1779890111632,34.55,74848.71,0.1,-0.87392,9e-05,13.46286]
[1779890111725,34.55,74848.71,0.1,-0.87392,9e-05,13.46286]
[1779890113627,34.54,74855.66,0.1,-0.87329,9e-05,13.51108]
[1779890114634,34.54,74859.62,0.1,-0.87293,9e-05,13.53868]
[1779890116648,34.54,74862.73,0.1,-0.87265,9e-05,13.56017]
[1779890118662,34.54,74859.82,0.1,-0.87292,9e-05,13.53913]
[1779890120137,34.54,74859.82,0.1,-0.87292,9e-05,13.53913]
[1779890120166,34.54,74859.82,0.1,-0.87292,9e-05,13.53913]
[1779890120222,34.54,74859.82,0.1,-0.87292,9e-05,13.53913]
[1779890120676,34.54,74856.34,0.1,-0.87325,9e-05,13.51414]
[1779890121682,34.54,74854.12,0.1,-0.87346,9e-05,13.49814]
[1779890124763,34.54,74852.69,0.1,-0.8736,9e-05,13.48742]
[1779890124776,34.54,74852.69,0.1,-0.8736,9e-05,13.48742]
[1779890124968,34.54,74852.69,0.1,-0.8736,9e-05,13.48742]
[1779890127725,34.54,74856.24,0.1,-0.87329,9e-05,13.51115]
[1779890128734,34.54,74853.55,0.1,-0.87354,9e-05,13.49184]
[1779890129739,34.54,74859.43,0.1,-0.873,9e-05,13.53311]
[1779890131325,34.54,74859.43,0.1,-0.873,9e-05,13.53311]
[1779890131363,34.54,74859.43,0.1,-0.873,9e-05,13.53311]
[1779890130746,34.53,74862.45,0.1,-0.87273,9e-05,13.55415]
[1779890131469,34.53,74862.45,0.1,-0.87273,9e-05,13.55415]
[1779890132762,34.53,74866.58,0.1,-0.87238,9e-05,13.57869]
[1779890134788,34.53,74861.75,0.1,-0.87283,9e-05,13.5444]
[1779890135789,34.53,74858.49,0.1,-0.87314,9e-05,13.52111]
[1779890137236,34.53,74858.49,0.1,-0.87314,9e-05,13.52111]
[1779890137285,34.53,74858.49,0.1,-0.87314,9e-05,13.52111]
[1779890137319,34.53,74855.38,0.1,-0.87344,9e-05,13.49848]
[1779890137468,34.53,74855.38,0.1,-0.87344,9e-05,13.49848]
[1779890139816,34.53,74861.71,0.1,-0.87286,9e-05,13.54247]
[1779890140824,34.53,74865.2,0.1,-0.87254,9e-05,13.56685]
[1779890141832,34.53,74859.28,0.1,-0.87309,9e-05,13.52476]
[1779890142839,34.53,74854.9,0.1,-0.8735,9e-05,13.49349]
[1779890144432,34.53,74854.9,0.1,-0.8735,9e-05,13.49349]
[1779890143846,34.53,74852.04,0.1,-0.87377,9e-05,13.47301]
[1779890144471,34.53,74852.04,0.1,-0.87377,9e-05,13.47301]
[1779890144503,34.53,74852.04,0.1,-0.87377,9e-05,13.47301]
[1779890146179,34.53,74851.24,0.1,-0.87385,9e-05,13.46709]
[1779890146218,34.53,74851.24,0.1,-0.87385,9e-05,13.46709]
[1779890149889,34.52,74848.27,0.1,-0.87414,9e-05,13.44485]
[1779890150881,34.52,74848.27,0.1,-0.87414,9e-05,13.44485]
[1779890150890,34.52,74848.27,0.1,-0.87414,9e-05,13.44485]
[1779890150971,34.52,74848.27,0.1,-0.87414,9e-05,13.44485]
[1779890153918,34.52,74841.22,0.1,-0.8748,9e-05,13.39426]
[1779890154925,34.52,74832.34,0.1,-0.87562,9e-05,13.33161]
[1779890155932,34.52,74830.36,0.1,-0.8758,9e-05,13.31763]
[1779890160637,34.52,74830.79,0.1,-0.87576,9e-05,13.32052]
[1779890160646,34.52,74830.79,0.1,-0.87576,9e-05,13.32052]
[1779890160719,34.52,74830.79,0.1,-0.87576,9e-05,13.32052]
[1779890168016,34.52,74837.7,0.1,-0.87514,9e-05,13.36862]
[1779890169023,34.52,74841.18,0.1,-0.87482,9e-05,13.39298]
[1779890170030,34.52,74837.19,0.1,-0.87519,9e-05,13.36471]
[1779890172035,34.52,74835.95,0.1,-0.8753,9e-05,13.35586]
[1779890172221,34.52,74835.95,0.1,-0.8753,9e-05,13.35586]
[1779890172317,34.52,74835.95,0.1,-0.8753,9e-05,13.35586]
[1779890172720,34.52,74834.41,0.1,-0.87545,9e-05,13.3448]
[1779890172967,34.52,74834.41,0.1,-0.87545,9e-05,13.3448]
[1779890173053,34.52,74831.3,0.1,-0.87573,9e-05,13.32293]
[1779890178088,34.52,74830.92,0.1,-0.87577,9e-05,13.31992]
[1779890178547,34.52,74830.92,0.1,-0.87577,9e-05,13.31992]
[1779890178599,34.52,74830.92,0.1,-0.87577,9e-05,13.31992]
[1779890178737,34.52,74830.92,0.1,-0.87577,9e-05,13.31992]
[1779890179095,34.52,74828.48,0.1,-0.87599,9e-05,13.3027]
[1779890184130,34.52,74828.72,0.1,-0.87599,9e-05,13.30318]
[1779890184647,34.52,74828.72,0.1,-0.87599,9e-05,13.30318]
[1779890184699,34.52,74828.72,0.1,-0.87599,9e-05,13.30318]
[1779890184718,34.52,74828.72,0.1,-0.87599,9e-05,13.30318]
[1779890189165,34.52,74834.35,0.1,-0.87548,9e-05,13.34236]
[1779890190172,34.52,74838.6,0.1,-0.87509,9e-05,13.37223]
[1779890191449,34.52,74838.6,0.1,-0.87509,9e-05,13.37223]
[1779890191470,34.52,74838.6,0.1,-0.87509,9e-05,13.37223]
[1779890191435,34.52,74837.68,0.1,-0.87521,9e-05,13.36148]
[1779890191499,34.52,74837.68,0.1,-0.87521,9e-05,13.36148]
[1779890194414,34.52,74837.21,0.1,-0.87525,9e-05,13.35802]
[1779890194476,34.52,74837.21,0.1,-0.87525,9e-05,13.35802]
[1779890195297,34.51,74835.86,0.1,-0.87538,9e-05,13.34837]
[1779890195407,34.51,74841.72,0.1,-0.87484,9e-05,13.38962]
[1779890195773,34.51,74841.72,0.1,-0.87484,9e-05,13.38962]
[1779890196224,34.51,74842.48,0.1,-0.87477,9e-05,13.39482]
[1779890197203,34.51,74842.48,0.1,-0.87477,9e-05,13.39482]
[1779890197344,34.51,74842.48,0.1,-0.87477,9e-05,13.39482]
[1779890198592,34.51,74842.54,0.1,-0.87478,9e-05,13.39472]
[1779890200327,34.51,74853.81,0.1,-0.87374,9e-05,13.4742]
[1779890201334,34.51,74858.27,0.1,-0.87332,9e-05,13.50563]
[1779890203349,34.51,74851.62,0.1,-0.87394,9e-05,13.45853]
[1779890204354,34.51,74845.34,0.1,-0.87452,9e-05,13.41413]
[1779890207376,34.51,74850.1,0.1,-0.87409,9e-05,13.44744]
[1779890208127,34.51,74850.1,0.1,-0.87409,9e-05,13.44744]
[1779890208178,34.51,74850.1,0.1,-0.87409,9e-05,13.44744]
[1779890208218,34.51,74850.1,0.1,-0.87409,9e-05,13.44744]
[1779890210397,34.51,74845.07,0.1,-0.87456,9e-05,13.41162]
[1779890212412,34.51,74854.96,0.1,-0.87365,9e-05,13.48125]
[1779890213419,34.51,74859.05,0.1,-0.87327,9e-05,13.51002]
[1779890214383,34.51,74859.05,0.1,-0.87327,9e-05,13.51002]
[1779890214474,34.51,74859.05,0.1,-0.87327,9e-05,13.51002]
[1779890215251,34.51,74858.99,0.1,-0.87328,9e-05,13.50945]
[1779890216719,34.51,74858.57,0.1,-0.87332,9e-05,13.50622]
[1779890218871,34.51,74856.41,0.1,-0.87352,9e-05,13.49073]
[1779890218968,34.51,74856.41,0.1,-0.87352,9e-05,13.49073]
[1779890219048,34.51,74856.41,0.1,-0.87352,9e-05,13.49073]
[1779890219183,34.51,74856.41,0.1,-0.87352,9e-05,13.49073]
[1779890219217,34.51,74856.41,0.1,-0.87352,9e-05,13.49073]
[1779890219461,34.51,74856.53,0.1,-0.87351,9e-05,13.49146]
[1779890221339,34.51,74856.58,0.1,-0.87351,9e-05,13.49171]
[1779890221391,34.51,74856.58,0.1,-0.87351,9e-05,13.49171]
[1779890221469,34.51,74856.58,0.1,-0.87351,9e-05,13.49171]
[1779890226530,34.51,74864.38,0.1,-0.87279,9e-05,13.54618]
[1779890227533,34.51,74867.04,0.1,-0.87255,9e-05,13.56475]
[1779890228540,34.51,74871.62,0.1,-0.87213,9e-05,13.59687]
[1779890230554,34.51,74878.48,0.1,-0.87149,9e-05,13.64478]
[1779890231587,34.51,74878.48,0.1,-0.87149,9e-05,13.64478]
[1779890231742,34.51,74879.78,0.1,-0.87138,9e-05,13.6536]
[1779890231769,34.51,74879.78,0.1,-0.87138,9e-05,13.6536]
[1779890234582,34.5,74891.24,0.1,-0.87031,9e-05,13.73422]
[1779890235589,34.5,74897.37,0.1,-0.86973,9e-05,13.77751]
[1779890237605,34.5,74907.36,0.1,-0.86879,9e-05,13.84791]
[1779890238612,34.5,74913.18,0.1,-0.86825,0.0001,13.88895]
[1779890239619,34.5,74922.05,0.1,-0.8674,0.0001,13.95163]
[1779890240653,34.5,74926.11,0.1,-0.86702,0.0001,13.9803]
[1779890241640,34.5,74921.56,0.1,-0.86746,0.0001,13.94754]
[1779890242877,34.5,74921.56,0.1,-0.86746,0.0001,13.94754]
[1779890244661,34.5,74926.69,0.1,-0.86699,0.0001,13.98281]
[1779890245681,34.5,74934.87,0.1,-0.86621,0.0001,14.04072]
[1779890246693,34.5,74939.59,0.1,-0.86575,0.0001,14.07412]
[1779890249713,34.5,74931.84,0.1,-0.86651,0.0001,14.01788]
[1779890253494,34.49,74930.33,0.1,-0.8667,0.0001,14.00235]
[1779890253587,34.49,74937.63,0.1,-0.86601,0.0001,14.05373]
[1779890253720,34.49,74937.63,0.1,-0.86601,0.0001,14.05373]
[1779890253740,34.49,74942.1,0.1,-0.86558,0.0001,14.08558]
[1779890256763,34.49,74948.77,0.1,-0.86495,0.0001,14.13207]
[1779890257768,34.49,74955.63,0.1,-0.86429,0.0001,14.18071]
[1779890260393,34.49,74959.9,0.1,-0.86389,0.0001,14.20988]
[1779890261797,34.49,74954.3,0.1,-0.86444,0.0001,14.16942]
[1779890264865,34.49,74955.69,0.1,-0.86432,0.0001,14.17844]
[1779890264917,34.49,74955.69,0.1,-0.86432,0.0001,14.17844]
[1779890264972,34.49,74955.69,0.1,-0.86432,0.0001,14.17844]
[1779890269341,34.48,74957.8,0.1,-0.86414,0.0001,14.19165]
[1779890269384,34.48,74957.8,0.1,-0.86414,0.0001,14.19165]
[1779890269469,34.48,74957.8,0.1,-0.86414,0.0001,14.19165]
[1779890269854,34.48,74952.29,0.1,-0.86469,0.0001,14.15137]
[1779890270861,34.48,74956.5,0.1,-0.86429,0.0001,14.18102]
[1779890273467,34.48,74958.56,0.1,-0.86409,0.0001,14.19527]
[1779890273501,34.48,74958.56,0.1,-0.86409,0.0001,14.19527]
[1779890273720,34.48,74961.01,0.1,-0.86387,0.0001,14.21183]
[1779890273885,34.48,74965.28,0.1,-0.86345,0.0001,14.24234]
[1779890277393,34.47,74965.4,0.1,-0.86345,0.0001,14.24215]
[1779890277445,34.47,74965.4,0.1,-0.86345,0.0001,14.24215]
[1779890277467,34.47,74965.4,0.1,-0.86345,0.0001,14.24215]
[1779890277914,34.47,74956.11,0.1,-0.86437,0.0001,14.17469]
[1779890279927,34.47,74951.6,0.1,-0.86482,0.0001,14.14152]
[1779890281941,34.47,74944.27,0.1,-0.86554,0.0001,14.08836]
[1779890282949,34.47,74937.31,0.1,-0.86622,0.0001,14.03828]
[1779890283955,34.47,74921.43,0.1,-0.86775,0.0001,13.9248]
[1779890285278,34.46,74915.48,0.1,-0.86833,0.0001,13.88153]
[1779890285969,34.46,74909.52,0.1,-0.8689,9e-05,13.83916]
[1779890286976,34.46,74902.45,0.1,-0.86957,9e-05,13.78866]
[1779890287983,34.46,74894.29,0.1,-0.87034,9e-05,13.73054]
[1779890289999,34.46,74892.45,0.1,-0.87052,9e-05,13.71736]
[1779890293020,34.46,74882.14,0.1,-0.87149,9e-05,13.64394]
[1779890295034,34.46,74877.31,0.1,-0.87195,9e-05,13.60952]
[1779890299067,34.46,74885.05,0.1,-0.87122,9e-05,13.66428]
[1779890301081,34.46,74895.36,0.1,-0.87025,9e-05,13.73721]
[1779890302088,34.46,74905.02,0.1,-0.86934,9e-05,13.80586]
[1779890303095,34.46,74904.79,0.1,-0.86937,9e-05,13.80397]
[1779890305534,34.46,74906.93,0.1,-0.86917,9e-05,13.81899]
[1779890305647,34.46,74906.93,0.1,-0.86917,9e-05,13.81899]
[1779890306472,34.46,74909.62,0.1,-0.86891,9e-05,13.8379]
[1779890310649,34.46,74913.45,0.1,-0.86856,0.0001,13.86412]
[1779890310144,34.46,74917.79,0.1,-0.86815,0.0001,13.89473]
[1779890313165,34.46,74923.81,0.1,-0.86762,0.0001,13.93294]
[1779890315179,34.46,74927.78,0.1,-0.86725,0.0001,13.96024]
[1779890316186,34.46,74932.23,0.1,-0.86683,0.0001,13.99175]
[1779890321221,34.45,74930.69,0.1,-0.86699,0.0001,13.98006]
[1779890322546,34.45,74930.69,0.1,-0.86699,0.0001,13.98006]
[1779890322598,34.45,74930.69,0.1,-0.86699,0.0001,13.98006]
[1779890322647,34.45,74930.61,0.1,-0.86699,0.0001,13.9794]
[1779890325563,34.45,74930.08,0.1,-0.86705,0.0001,13.97545]
[1779890330284,34.45,74921.13,0.1,-0.86791,0.0001,13.9111]
[1779890332298,34.45,74914.93,0.1,-0.86851,0.0001,13.86684]
[1779890335319,34.45,74910.26,0.1,-0.86895,9e-05,13.83351]
[1779890338047,34.45,74907.31,0.1,-0.86923,9e-05,13.81251]
[1779890338340,34.45,74899.4,0.1,-0.86998,9e-05,13.75633]
[1779890343638,34.45,74898.68,0.1,-0.87004,9e-05,13.75163]
[1779890343690,34.45,74898.68,0.1,-0.87004,9e-05,13.75163]
[1779890343719,34.45,74898.68,0.1,-0.87004,9e-05,13.75163]
[1779890343739,34.45,74898.36,0.1,-0.87007,9e-05,13.74946]
[1779890345389,34.45,74890.33,0.1,-0.87082,9e-05,13.69269]
[1779890347403,34.45,74888.49,0.1,-0.871,9e-05,13.67956]
[1779890349417,34.45,74893.82,0.1,-0.8705,9e-05,13.71717]
[1779890350424,34.45,74897.86,0.1,-0.87012,9e-05,13.74578]
[1779890351431,34.45,74902.88,0.1,-0.86965,9e-05,13.78132]
[1779890353445,34.45,74907.7,0.1,-0.8692,9e-05,13.81518]
[1779890356466,34.45,74912.75,0.1,-0.86873,0.0001,13.85031]
[1779890358480,34.45,74919.77,0.1,-0.86806,0.0001,13.90001]
[1779890361501,34.45,74927.3,0.1,-0.86735,0.0001,13.95299]
[1779890364522,34.45,74931.29,0.1,-0.86698,0.0001,13.98064]
[1779890368069,34.44,74932.18,0.1,-0.86691,0.0001,13.98615]
[1779890368076,34.44,74932.18,0.1,-0.86691,0.0001,13.98615]
[1779890368217,34.44,74932.18,0.1,-0.86691,0.0001,13.98615]
[1779890368550,34.44,74932.41,0.1,-0.86689,0.0001,13.98751]
[1779890373588,34.44,74933.06,0.1,-0.86687,0.0001,13.98676]
[1779890375074,34.44,74934.1,0.1,-0.86678,0.0001,13.99387]
[1779890380515,34.44,74937.28,0.1,-0.86648,0.0001,14.01579]
[1779890380567,34.44,74937.28,0.1,-0.86648,0.0001,14.01579]
[1779890380723,34.44,74937.28,0.1,-0.86648,0.0001,14.01579]
[1779890380637,34.44,74937.08,0.1,-0.86651,0.0001,14.01415]
[1779890382651,34.44,74930.01,0.1,-0.86719,0.0001,13.96332]
[1779890383659,34.44,74925.44,0.1,-0.86763,0.0001,13.93053]
[1779890385776,34.44,74925.37,0.1,-0.86764,0.0001,13.92985]
[1779890385828,34.44,74925.26,0.1,-0.86765,0.0001,13.92889]
[1779890385968,34.44,74925.26,0.1,-0.86765,0.0001,13.92889]
[1779890386680,34.44,74925.25,0.1,-0.86766,0.0001,13.92874]
[1779890388693,34.44,74931.36,0.1,-0.86707,0.0001,13.97208]
[1779890391575,34.44,74934.67,0.1,-0.86676,0.0001,13.99533]
[1779890391622,34.44,74934.67,0.1,-0.86676,0.0001,13.99533]
[1779890391722,34.44,74934.67,0.1,-0.86676,0.0001,13.99533]
[1779890391714,34.44,74934.92,0.1,-0.86674,0.0001,13.99692]
[1779890396749,34.43,74935.45,0.1,-0.8667,0.0001,13.99962]
[1779890400782,34.43,74939.38,0.1,-0.86634,0.0001,14.02679]
[1779890403798,34.43,74960.64,0.1,-0.86429,0.0001,14.1777]
[1779890404806,34.43,74979.31,0.1,-0.86247,0.0001,14.31086]
[1779890405812,34.43,74998.71,0.1,-0.86057,0.0001,14.44933]
[1779890407348,34.43,74998.71,0.1,-0.86057,0.0001,14.44933]
[1779890407746,34.43,74998.71,0.1,-0.86057,0.0001,14.44933]
[1779890407810,34.43,75008.03,0.1,-0.85966,0.0001,14.51541]
[1779890408836,34.43,75014.4,0.1,-0.85903,0.0001,14.5607]
[1779890409843,34.42,75018.37,0.1,-0.85864,0.0001,14.58871]
[1779890411471,34.42,75018.37,0.1,-0.85864,0.0001,14.58871]
[1779890411531,34.42,75026.06,0.1,-0.85789,0.0001,14.64284]
[1779890414889,34.42,75032.76,0.1,-0.85724,0.0001,14.6893]
[1779890416653,34.42,75037.58,0.1,-0.85677,0.0001,14.72274]
[1779890416904,34.42,75033.47,0.1,-0.85718,0.0001,14.69317]
[1779890418922,34.41,75043.78,0.1,-0.85616,0.0001,14.7663]
[1779890419932,34.41,75051.78,0.1,-0.85536,0.0001,14.82327]
[1779890420941,34.41,75057.64,0.1,-0.85477,0.0001,14.86475]
[1779890421982,34.41,75069.69,0.1,-0.85355,0.0001,14.95103]
[1779890422958,34.41,75081.99,0.1,-0.8523,0.0001,15.03927]
[1779890424163,34.41,75081.99,0.1,-0.8523,0.0001,15.03927]
[1779890424211,34.41,75078.49,0.1,-0.85267,0.0001,15.01339]
[1779890424972,34.41,75057.73,0.1,-0.8548,0.0001,14.86308]
[1779890425981,34.41,75046.28,0.1,-0.85597,0.0001,14.77989]
[1779890427809,34.41,75046.28,0.1,-0.85597,0.0001,14.77989]
[1779890427831,34.4,75052.9,0.1,-0.85532,0.0001,14.82618]
[1779890427994,34.4,75060.71,0.1,-0.85453,0.0001,14.88248]
[1779890429006,34.4,75070.06,0.1,-0.85358,0.0001,14.94927]
[1779890430014,34.4,75075.85,0.1,-0.853,0.0001,14.99033]
[1779890432035,34.4,75063.02,0.1,-0.85436,0.0001,14.89265]
[1779890433037,34.4,75053.11,0.1,-0.85538,0.0001,14.82039]
[1779890434047,34.39,75049.74,0.1,-0.85573,0.0001,14.79539]
[1779890435057,34.39,75042.99,0.1,-0.85642,0.0001,14.74607]
[1779890437447,34.39,75047.01,0.1,-0.85604,0.0001,14.77316]
[1779890438079,34.39,75054.32,0.1,-0.8553,0.0001,14.82585]
[1779890439086,34.39,75062.56,0.1,-0.85447,0.0001,14.88456]
[1779890440093,34.39,75063.07,0.1,-0.85443,0.0001,14.88761]
[1779890441105,34.39,75069.23,0.1,-0.85381,0.0001,14.93143]
[1779890444126,34.38,75063.75,0.1,-0.8544,0.0001,14.89004]
[1779890449164,34.38,75060.03,0.1,-0.85482,0.0001,14.86003]
[1779890452185,34.37,75055.07,0.1,-0.85536,0.0001,14.82204]
[1779890454198,34.37,75043.98,0.1,-0.8565,0.0001,14.74057]
[1779890455205,34.37,75034.89,0.1,-0.85743,0.0001,14.67433]
[1779890456216,34.37,75034.99,0.1,-0.85743,0.0001,14.67444]
[1779890457220,34.36,75034.22,0.1,-0.85752,0.0001,14.6684]
[1779890459234,34.36,75025.66,0.1,-0.85839,0.0001,14.60577]
[1779890460241,34.36,75018.26,0.1,-0.85914,0.0001,14.55193]
[1779890462256,34.36,75005.93,0.1,-0.86038,0.0001,14.46224]
[1779890464271,34.36,75015.2,0.1,-0.85948,0.0001,14.52771]
[1779890465278,34.36,75020.08,0.1,-0.85899,0.0001,14.56252]
[1779890466285,34.36,75017.54,0.1,-0.85925,0.0001,14.54384]
[1779890471320,34.35,75018.63,0.1,-0.85917,0.0001,14.54963]
[1779890476355,34.35,75024.41,0.1,-0.85862,0.0001,14.58923]
[1779890481390,34.34,75027.36,0.1,-0.85837,0.0001,14.60779]
[1779890482398,34.34,75022.34,0.1,-0.85887,0.0001,14.57163]
[1779890484412,34.34,75015.78,0.1,-0.85954,0.0001,14.52314]
[1779890488440,34.34,75010.56,0.1,-0.86009,0.0001,14.48371]
[1779890491461,34.33,75019.62,0.1,-0.85924,0.0001,14.54356]
[1779890492468,34.33,75037.07,0.1,-0.85748,0.0001,14.6693]
[1779890493475,34.33,75049.06,0.1,-0.85628,0.0001,14.75502]
[1779890494482,34.33,75050.37,0.1,-0.85616,0.0001,14.76394]
[1779890496498,34.33,75063.05,0.1,-0.85489,0.0001,14.8544]
[1779890497504,34.33,75066.25,0.1,-0.85457,0.0001,14.87684]
[1779890498511,34.33,75072.86,0.1,-0.8539,0.0001,14.92389]
[1779890499518,34.32,75079.2,0.1,-0.85326,0.0001,14.96915]
[1779890500525,34.32,75069.98,0.1,-0.85421,0.0001,14.9025]
[1779890502539,34.32,75063.6,0.1,-0.85489,0.0001,14.85431]
[1779890507576,34.31,75057.32,0.1,-0.85558,0.0001,14.80567]
[1779890509590,34.31,75049.53,0.1,-0.85638,0.0001,14.74821]
[1779890511606,34.31,75055.61,0.1,-0.85578,0.0001,14.79107]
[1779890512614,34.31,75064.44,0.1,-0.85489,0.0001,14.85428]
[1779890513621,34.31,75068.02,0.1,-0.85453,0.0001,14.87951]
[1779890516193,34.3,75068.43,0.1,-0.85451,0.0001,14.88111]
[1779890516222,34.3,75068.43,0.1,-0.85451,0.0001,14.88111]
[1779890516261,34.3,75068.43,0.1,-0.85451,0.0001,14.88111]
[1779890516528,34.3,75068.43,0.1,-0.85451,0.0001,14.88111]
[1779890516720,34.3,75068.43,0.1,-0.85451,0.0001,14.88111]
[1779890520670,34.3,75074.11,0.1,-0.85398,0.0001,14.91901]
[1779890525706,34.29,75072.95,0.1,-0.85414,0.0001,14.90759]
[1779890526713,34.29,75068.52,0.1,-0.8546,0.0001,14.87495]
[1779890527720,34.29,75059.36,0.1,-0.85554,0.0001,14.80817]
[1779890528727,34.29,75051.05,0.1,-0.8564,0.0001,14.7475]
[1779890530742,34.29,75058.38,0.1,-0.85567,0.0001,14.79939]
[1779890531749,34.28,75062.95,0.1,-0.85521,0.0001,14.83182]
[1779890535777,34.28,75071.76,0.1,-0.85435,0.0001,14.89325]
[1779890538798,34.28,75055.53,0.1,-0.85603,0.0001,14.77384]
[1779890539805,34.27,75051.51,0.1,-0.85645,0.0001,14.7442]
[1779890541563,34.27,75048.76,0.1,-0.85673,0.0001,14.72379]
[1779890541607,34.27,75048.76,0.1,-0.85673,0.0001,14.72379]
[1779890541719,34.27,75048.76,0.1,-0.85673,0.0001,14.72379]
[1779890544841,34.27,75041.52,0.1,-0.85749,0.0001,14.66952]
[1779890546870,34.27,75037.13,0.1,-0.85795,0.0001,14.63698]
[1779890547875,34.27,75048.37,0.1,-0.85682,0.0001,14.7178]
[1779890548882,34.27,75051.75,0.1,-0.85648,0.0001,14.74173]
[1779890551908,34.26,75068.08,0.1,-0.85488,0.0001,14.85422]
[1779890552914,34.26,75074.18,0.1,-0.85426,0.0001,14.89786]
[1779890557951,34.26,75083.08,0.1,-0.85339,0.0001,14.95938]
[1779890560974,34.25,75078.77,0.1,-0.85385,0.0001,14.92693]
[1779890563996,34.25,75069.85,0.1,-0.85479,0.0001,14.8605]
[1779890565008,34.25,75079.25,0.1,-0.85384,0.0001,14.92786]
[1779890566010,34.25,75091.03,0.1,-0.85263,0.0001,15.01286]
[1779890567017,34.25,75095.17,0.1,-0.85221,0.0001,15.04239]
[1779890572597,34.24,75097.99,0.1,-0.85195,0.0001,15.06072]
[1779890572650,34.24,75097.99,0.1,-0.85195,0.0001,15.06072]
[1779890572719,34.24,75097.99,0.1,-0.85195,0.0001,15.06072]
[1779890574066,34.24,75093.2,0.1,-0.85247,0.0001,15.02431]
[1779890575163,34.24,75081.84,0.1,-0.85364,0.0001,14.94196]
[1779890577974,34.24,75079.58,0.1,-0.85388,0.0001,14.92483]
[1779890578158,34.23,75090.36,0.1,-0.85279,0.0001,15.0017]
[1779890579145,34.23,75100.65,0.1,-0.85173,0.0001,15.07588]
[1779890580152,34.22,75099.68,0.1,-0.85191,0.0001,15.06328]
[1779890582040,34.22,75099.68,0.1,-0.85191,0.0001,15.06328]
[1779890581160,34.22,75094.82,0.1,-0.85243,0.0001,15.02748]
[1779890582166,34.22,75090.41,0.1,-0.85289,0.0001,14.99475]
[1779890583173,34.22,75086.35,0.1,-0.85332,0.0001,14.96461]
[1779890584256,34.22,75086.35,0.1,-0.85332,0.0001,14.96461]
[1779890584484,34.22,75086.35,0.1,-0.85332,0.0001,14.96461]
[1779890584580,34.22,75086.35,0.1,-0.85332,0.0001,14.96461]
[1779890584998,34.22,75086.35,0.1,-0.85332,0.0001,14.96461]
[1779890585226,34.22,75083.9,0.1,-0.85359,0.0001,14.94558]
[1779890586361,34.22,75084.48,0.1,-0.85353,0.0001,14.94979]
[1779890586409,34.22,75084.48,0.1,-0.85353,0.0001,14.94979]
[1779890586468,34.22,75084.48,0.1,-0.85353,0.0001,14.94979]
[1779890586569,34.21,75084.53,0.1,-0.85354,0.0001,14.94891]
[1779890589221,34.21,75094.96,0.1,-0.85249,0.0001,15.02334]
[1779890590228,34.21,75119.26,0.1,-0.84997,0.0001,15.19934]
[1779890591240,34.21,75125.1,0.1,-0.84936,0.0001,15.24108]
[1779890596270,34.2,75119.28,0.1,-0.85002,0.0001,15.19534]
[1779890601305,34.19,75119.4,0.1,-0.85006,0.0001,15.19273]
[1779890604326,34.19,75124.33,0.1,-0.84958,0.0001,15.22663]
[1779890609362,34.18,75119.71,0.1,-0.85011,0.0001,15.18997]
[1779890610371,34.18,75104.53,0.1,-0.8517,0.0001,15.07891]
[1779890611377,34.18,75089.38,0.1,-0.85331,0.0001,14.96415]
[1779890612384,34.17,75089.63,0.1,-0.8534,0.0001,14.958]
[1779890613391,34.16,75096.4,0.1,-0.85271,0.0001,15.00656]
[1779890617419,34.16,75091.96,0.1,-0.85321,0.0001,14.97162]
[1779890619433,34.16,75086.09,0.1,-0.85383,0.0001,14.92767]
[1779890622454,34.15,75077.41,0.1,-0.85476,0.0001,14.86214]
[1779890623461,34.15,75071.55,0.1,-0.85537,0.0001,14.81893]
[1779890625475,34.15,75065.94,0.1,-0.85595,0.0001,14.7776]
[1779890630512,34.14,75068.69,0.1,-0.85572,0.0001,14.79426]
[1779890632526,34.14,75062.61,0.1,-0.85636,0.0001,14.74898]
[1779890635841,34.14,75064.69,0.1,-0.85616,0.0001,14.76306]
[1779890635892,34.14,75064.69,0.1,-0.85616,0.0001,14.76306]
[1779890635975,34.14,75064.69,0.1,-0.85616,0.0001,14.76306]
[1779890637561,34.14,75074.78,0.1,-0.85515,0.0001,14.8349]
[1779890638568,34.13,75080.18,0.1,-0.8546,0.0001,14.87367]
[1779890641589,34.13,75085.07,0.1,-0.85412,0.0001,14.90767]
[1779890642597,34.13,75089.85,0.1,-0.85364,0.0001,14.94186]
[1779890643506,34.13,75089.85,0.1,-0.85364,0.0001,14.94186]
[1779890644714,34.13,75078.11,0.1,-0.85486,0.0001,14.85535]
[1779890645721,34.13,75070.4,0.1,-0.85566,0.0001,14.79886]
[1779890646728,34.13,75061.23,0.1,-0.8566,0.0001,14.73171]
[1779890647425,34.13,75061.23,0.1,-0.8566,0.0001,14.73171]
[1779890647735,34.12,75058.63,0.1,-0.85687,0.0001,14.71236]
[1779890651763,34.12,75064.15,0.1,-0.85634,0.0001,14.75065]
[1779890652538,34.12,75064.15,0.1,-0.85634,0.0001,14.75065]
[1779890652557,34.12,75064.15,0.1,-0.85634,0.0001,14.75065]
[1779890652728,34.12,75064.15,0.1,-0.85634,0.0001,14.75065]
[1779890656800,34.12,75071.11,0.1,-0.85566,0.0001,14.79845]
[1779890658664,34.11,75071.03,0.1,-0.85568,0.0001,14.79728]
[1779890658722,34.11,75071.03,0.1,-0.85568,0.0001,14.79728]
[1779890659589,34.11,75071.98,0.1,-0.85559,0.0001,14.8036]
[1779890661467,34.11,75071.92,0.1,-0.85562,0.0001,14.80198]
[1779890665861,34.11,75078.6,0.1,-0.85497,0.0001,14.84786]
[1779890666817,34.11,75078.6,0.1,-0.85497,0.0001,14.84786]
[1779890666836,34.11,75078.6,0.1,-0.85497,0.0001,14.84786]
[1779890666977,34.11,75078.6,0.1,-0.85497,0.0001,14.84786]
[1779890668125,34.1,75079.54,0.1,-0.85488,0.0001,14.85421]
[1779890668196,34.1,75079.5,0.1,-0.85489,0.0001,14.85343]
[1779890668221,34.1,75079.5,0.1,-0.85489,0.0001,14.85343]
[1779890668882,34.1,75079.08,0.1,-0.85494,0.0001,14.84988]
[1779890669890,34.1,75086.58,0.1,-0.85418,0.0001,14.90394]
[1779890670900,34.1,75099.97,0.1,-0.8528,0.0001,15.0008]
[1779890671905,34.1,75111.29,0.1,-0.85166,0.0001,15.07888]
[1779890672912,34.1,75113.7,0.1,-0.85142,0.0001,15.09601]
[1779890676944,34.1,75095.78,0.1,-0.85331,0.0001,14.96356]
[1779890677951,34.09,75092.64,0.1,-0.85364,0.0001,14.94014]
[1779890679965,34.09,75088.12,0.1,-0.85412,0.0001,14.9062]
[1779890683019,34.09,75085.98,0.1,-0.85436,0.0001,14.88963]
[1779890683102,34.09,75085.98,0.1,-0.85436,0.0001,14.88963]
[1779890683228,34.09,75087.43,0.1,-0.85422,0.0001,14.89969]
[1779890683446,34.09,75087.43,0.1,-0.85422,0.0001,14.89969]
[1779890683994,34.09,75092.29,0.1,-0.85372,0.0001,14.93454]
[1779890685985,34.09,75090.16,0.1,-0.85395,0.0001,14.91847]
[1779890689576,34.08,75093.89,0.1,-0.8536,0.0001,14.94351]
[1779890689628,34.08,75093.89,0.1,-0.8536,0.0001,14.94351]
[1779890689722,34.08,75093.89,0.1,-0.8536,0.0001,14.94351]
[1779890694817,34.08,75095.46,0.1,-0.85346,0.0001,14.95296]
[1779890694860,34.08,75095.46,0.1,-0.85346,0.0001,14.95296]
[1779890694969,34.08,75095.46,0.1,-0.85346,0.0001,14.95296]
[1779890698093,34.08,75091.1,0.1,-0.85393,0.0001,14.91976]
[1779890699475,34.07,75088.91,0.1,-0.85417,0.0001,14.9033]
[1779890699511,34.07,75088.91,0.1,-0.85417,0.0001,14.9033]
[1779890699718,34.07,75088.91,0.1,-0.85417,0.0001,14.9033]
[1779890700135,34.07,75088.91,0.1,-0.85417,0.0001,14.9033]
[1779890700158,34.07,75088.91,0.1,-0.85417,0.0001,14.9033]
[1779890700143,34.07,75089.36,0.1,-0.85412,0.0001,14.90628]
[1779890700218,34.07,75089.36,0.1,-0.85412,0.0001,14.90628]
[1779890703129,34.07,75075.27,0.1,-0.85559,0.0001,14.80262]
[1779890704135,34.07,75069.99,0.1,-0.85613,0.0001,14.76386]
[1779890706848,34.07,75069.68,0.1,-0.85618,0.0001,14.76101]
[1779890706912,34.07,75069.68,0.1,-0.85618,0.0001,14.76101]
[1779890707057,34.07,75069.68,0.1,-0.85618,0.0001,14.76101]
[1779890708163,34.07,75076.16,0.1,-0.85552,0.0001,14.80755]
[1779890709170,34.07,75084.75,0.1,-0.85464,0.0001,14.86969]
[1779890710178,34.07,75087.26,0.1,-0.85439,0.0001,14.88752]
[1779890710723,34.07,75087.26,0.1,-0.85439,0.0001,14.88752]
[1779890710882,34.07,75087.26,0.1,-0.85439,0.0001,14.88752]
[1779890710983,34.07,75087.26,0.1,-0.85439,0.0001,14.88752]
[1779890712559,34.07,75088.62,0.1,-0.85427,0.0001,14.89648]
[1779890712615,34.07,75088.62,0.1,-0.85427,0.0001,14.89648]
[1779890712724,34.07,75088.62,0.1,-0.85427,0.0001,14.89648]
[1779890713198,34.06,75088.87,0.1,-0.85425,0.0001,14.89782]
[1779890714042,34.06,75088.87,0.1,-0.85425,0.0001,14.89782]
[1779890714205,34.06,75075.33,0.1,-0.85564,0.0001,14.7988]
[1779890715212,34.06,75064.61,0.1,-0.85675,0.0001,14.7205]
[1779890716219,34.06,75066.26,0.1,-0.85658,0.0001,14.73226]
[1779890716974,34.06,75066.26,0.1,-0.85658,0.0001,14.73226]
[1779890717199,34.06,75066.26,0.1,-0.85658,0.0001,14.73226]
[1779890717663,34.06,75064.14,0.1,-0.8568,0.0001,14.71661]
[1779890725291,34.06,75060.28,0.1,-0.85723,0.0001,14.68568]
[1779890726457,34.06,75060.28,0.1,-0.85723,0.0001,14.68568]
[1779890726475,34.06,75060.28,0.1,-0.85723,0.0001,14.68568]
[1779890726550,34.06,75060.28,0.1,-0.85723,0.0001,14.68568]
[1779890726673,34.06,75060.28,0.1,-0.85723,0.0001,14.68568]
[1779890726724,34.06,75060.28,0.1,-0.85723,0.0001,14.68568]
[1779890729934,34.05,75054.99,0.1,-0.8578,0.0001,14.64534]
[1779890732160,34.05,75053.2,0.1,-0.85798,0.0001,14.63234]
[1779890732202,34.05,75053.2,0.1,-0.85798,0.0001,14.63234]
[1779890732218,34.05,75053.2,0.1,-0.85798,0.0001,14.63234]
[1779890732190,34.05,75058.93,0.1,-0.85744,0.0001,14.66926]
[1779890735698,34.05,75059.14,0.1,-0.85743,0.0001,14.66998]
[1779890735728,34.05,75059.14,0.1,-0.85743,0.0001,14.66998]
[1779890735732,34.05,75059.14,0.1,-0.85743,0.0001,14.66998]
[1779890735800,34.05,75061.76,0.1,-0.85717,0.0001,14.68824]
[1779890736462,34.05,75061.76,0.1,-0.85717,0.0001,14.68824]
[1779890736469,34.05,75061.76,0.1,-0.85717,0.0001,14.68824]
[1779890736538,34.05,75066.04,0.1,-0.85674,0.0001,14.71936]
[1779890737377,34.05,75056.86,0.1,-0.85768,0.0001,14.65216]
[1779890738844,34.05,75056.86,0.1,-0.85768,0.0001,14.65216]
[1779890739057,34.05,75056.86,0.1,-0.85768,0.0001,14.65216]
[1779890739129,34.05,75047.39,0.1,-0.85864,0.0001,14.58298]
[1779890742442,34.05,75049.74,0.1,-0.85841,0.0001,14.59976]
[1779890742490,34.05,75049.74,0.1,-0.85841,0.0001,14.59976]
[1779890742724,34.05,75049.74,0.1,-0.85841,0.0001,14.59976]
[1779890742826,34.04,75054.12,0.1,-0.85797,0.0001,14.6311]
[1779890745187,34.04,75051.44,0.1,-0.85825,0.0001,14.61163]
[1779890745433,34.04,75058.28,0.1,-0.85756,0.0001,14.66072]
[1779890747447,34.04,75065.13,0.1,-0.85687,0.0001,14.70985]
[1779890748454,34.04,75057.49,0.1,-0.85766,0.0001,14.65389]
[1779890749461,34.04,75051.35,0.1,-0.85829,0.0001,14.60882]
[1779890751474,34.04,75047.35,0.1,-0.8587,0.0001,14.57912]
[1779890752482,34.04,75042.91,0.1,-0.85915,0.0001,14.54662]
[1779890753490,34.04,75036.42,0.1,-0.85981,0.0001,14.49926]
[1779890754501,34.04,75024.74,0.1,-0.86098,0.0001,14.41434]
[1779890755508,34.04,75012.4,0.1,-0.86221,0.0001,14.32479]
[1779890756514,34.04,75006.11,0.1,-0.86285,0.0001,14.27873]
[1779890757522,34.04,75003.3,0.1,-0.86313,0.0001,14.25801]
[1779890758294,34.04,75003.3,0.1,-0.86313,0.0001,14.25801]
[1779890763581,34.03,74999.15,0.1,-0.86356,0.0001,14.22639]
[1779890766609,34.03,75004.03,0.1,-0.86309,0.0001,14.26102]
[1779890767580,34.03,75004.03,0.1,-0.86309,0.0001,14.26102]
[1779890767618,34.03,75004.03,0.1,-0.86309,0.0001,14.26102]
[1779890767725,34.03,75004.03,0.1,-0.86309,0.0001,14.26102]
[1779890777136,34.03,75005.62,0.1,-0.86296,0.0001,14.27039]
[1779890777175,34.03,75005.62,0.1,-0.86296,0.0001,14.27039]
[1779890777217,34.03,75005.62,0.1,-0.86296,0.0001,14.27039]
[1779890777237,34.03,75006.63,0.1,-0.86287,0.0001,14.27744]
[1779890781737,34.02,74996.64,0.1,-0.86387,0.0001,14.20376]
[1779890782741,34.02,74990.47,0.1,-0.86448,0.0001,14.15898]
[1779890786493,34.02,74989.51,0.1,-0.86458,0.0001,14.1518]
[1779890786720,34.02,74989.51,0.1,-0.86458,0.0001,14.1518]
[1779890786731,34.02,74989.51,0.1,-0.86458,0.0001,14.1518]
[1779890786769,34.02,74988.71,0.1,-0.86466,0.0001,14.14594]
[1779890788038,34.02,74988.71,0.1,-0.86466,0.0001,14.14594]
[1779890788231,34.02,74988.71,0.1,-0.86466,0.0001,14.14594]
[1779890788331,34.02,74988.46,0.1,-0.86469,0.0001,14.14406]
[1779890789733,34.02,74987.05,0.1,-0.86483,0.0001,14.13379]
[1779890791806,34.02,74975.17,0.1,-0.86602,0.0001,14.04363]
[1779890792813,34.02,74971.42,0.1,-0.86639,0.0001,14.01645]
[1779890794828,34.02,74977.23,0.1,-0.86583,0.0001,14.05824]
[1779890796843,34.02,74971.67,0.1,-0.86637,0.0001,14.018]
[1779890797853,34.02,74967.49,0.1,-0.86678,0.0001,13.98776]
[1779890798860,34.02,74963.05,0.1,-0.86721,0.0001,13.95569]
[1779890803895,34.02,74962.5,0.1,-0.86727,0.0001,13.95139]
[1779890805744,34.02,74961.14,0.1,-0.8674,0.0001,13.94131]
[1779890805813,34.02,74961.14,0.1,-0.8674,0.0001,13.94131]
[1779890805969,34.02,74961.14,0.1,-0.8674,0.0001,13.94131]
[1779890806015,34.02,74961.74,0.1,-0.86735,0.0001,13.94538]
[1779890809938,34.02,74968.73,0.1,-0.86668,0.0001,13.99498]
[1779890811952,34.02,74971.85,0.1,-0.86638,0.0001,14.01731]
[1779890812959,34.02,74975.67,0.1,-0.86601,0.0001,14.04478]
[1779890813967,34.02,74983.9,0.1,-0.86521,0.0001,14.10408]
[1779890814976,34.02,74987.0,0.1,-0.8649,0.0001,14.1263]
[1779890820022,34.01,74982.31,0.1,-0.86538,0.0001,14.09131]
[1779890821029,34.01,74975.02,0.1,-0.8661,0.0001,14.03845]
[1779890824073,34.01,74965.03,0.1,-0.86708,0.0001,13.96584]
[1779890825078,34.01,74960.62,0.1,-0.86751,0.0001,13.93388]
[1779890826423,34.01,74958.38,0.1,-0.86772,0.0001,13.91762]
[1779890826445,34.01,74958.38,0.1,-0.86772,0.0001,13.91762]
[1779890826476,34.01,74958.38,0.1,-0.86772,0.0001,13.91762]
[1779890827092,34.01,74956.95,0.1,-0.86786,0.0001,13.90722]
[1779890829106,34.01,74967.94,0.1,-0.8668,0.0001,13.9863]
[1779890832213,34.01,74965.39,0.1,-0.86705,0.0001,13.96764]
[1779890832227,34.01,74965.39,0.1,-0.86705,0.0001,13.96764]
[1779890832362,34.01,74965.39,0.1,-0.86705,0.0001,13.96764]
[1779890832329,34.01,74966.82,0.1,-0.86691,0.0001,13.97781]
[1779890832848,34.01,74966.82,0.1,-0.86691,0.0001,13.97781]
[1779890832970,34.01,74966.82,0.1,-0.86691,0.0001,13.97781]
[1779890833134,34.01,74972.46,0.1,-0.86637,0.0001,14.01834]
[1779890836155,34.01,74976.63,0.1,-0.86596,0.0001,14.04817]
[1779890839179,34.01,74976.2,0.1,-0.86601,0.0001,14.04488]
[1779890839258,34.01,74976.2,0.1,-0.86601,0.0001,14.04488]
[1779890839334,34.01,74976.2,0.1,-0.86601,0.0001,14.04488]
[1779890839327,34.01,74980.3,0.1,-0.86561,0.0001,14.07442]
[1779890839477,34.01,74980.3,0.1,-0.86561,0.0001,14.07442]
[1779890840183,34.01,74985.43,0.1,-0.86511,0.0001,14.11136]
[1779890844211,34.01,74989.51,0.1,-0.86472,0.0001,14.14009]
[1779890846225,34.01,74993.4,0.1,-0.86434,0.0001,14.16775]
[1779890851260,34.01,74991.86,0.1,-0.86454,0.0001,14.1514]
[1779890851548,34.01,74991.86,0.1,-0.86454,0.0001,14.1514]
[1779890851601,34.01,74991.86,0.1,-0.86454,0.0001,14.1514]
[1779890851723,34.01,74991.86,0.1,-0.86454,0.0001,14.1514]
[1779890852267,34.0,74992.67,0.1,-0.86447,0.0001,14.15704]
[1779890856535,34.0,74991.01,0.1,-0.86464,0.0001,14.14413]
[1779890856721,34.0,74991.01,0.1,-0.86464,0.0001,14.14413]
[1779890856891,34.0,74991.01,0.1,-0.86464,0.0001,14.14413]
[1779890857002,34.0,74991.01,0.1,-0.86464,0.0001,14.14413]
[1779890857217,34.0,74991.01,0.1,-0.86464,0.0001,14.14413]
[1779890857302,34.0,74995.05,0.1,-0.86425,0.0001,14.17315]
[1779890858309,34.0,74999.14,0.1,-0.86385,0.0001,14.20249]
[1779890859316,34.0,75004.95,0.1,-0.86328,0.0001,14.24426]
[1779890861331,34.0,74990.83,0.1,-0.86468,0.0001,14.14161]
[1779890862339,34.0,74989.23,0.1,-0.86484,0.0001,14.12986]
[1779890863420,34.0,74989.23,0.1,-0.86484,0.0001,14.12986]
[1779890863441,34.0,74991.63,0.1,-0.8646,0.0001,14.14706]
[1779890863468,34.0,74991.63,0.1,-0.8646,0.0001,14.14706]
[1779890864354,34.0,74992.98,0.1,-0.86447,0.0001,14.15665]
[1779890866368,34.0,74986.6,0.1,-0.86511,0.0001,14.11006]
[1779890866473,34.0,74986.6,0.1,-0.86511,0.0001,14.11006]
[1779890866721,34.0,74986.6,0.1,-0.86511,0.0001,14.11006]
[1779890866757,34.0,74986.6,0.1,-0.86511,0.0001,14.11006]
[1779890866969,34.0,74986.6,0.1,-0.86511,0.0001,14.11006]
[1779890867375,34.0,74990.4,0.1,-0.86473,0.0001,14.13735]
[1779890872410,34.0,74992.05,0.1,-0.86458,0.0001,14.14848]
[1779890872940,34.0,74992.05,0.1,-0.86458,0.0001,14.14848]
[1779890872974,34.0,74992.05,0.1,-0.86458,0.0001,14.14848]
[1779890873016,34.0,74992.05,0.1,-0.86458,0.0001,14.14848]
[1779890873121,34.0,74992.05,0.1,-0.86458,0.0001,14.14848]
[1779890873221,34.0,74992.05,0.1,-0.86458,0.0001,14.14848]
[1779890873417,34.0,74995.11,0.1,-0.86428,0.0001,14.17045]
[1779890875303,34.0,74995.11,0.1,-0.86428,0.0001,14.17045]
[1779890875310,34.0,74972.44,0.1,-0.86651,0.0001,14.00626]
[1779890875494,34.0,74933.2,0.1,-0.8703,0.0001,13.72349]
[1779890876463,34.0,74904.78,0.1,-0.87299,9e-05,13.51987]
[1779890877749,34.0,74904.78,0.1,-0.87299,9e-05,13.51987]
[1779890878205,34.0,74904.78,0.1,-0.87299,9e-05,13.51987]
[1779890878219,34.0,74895.03,0.1,-0.87389,9e-05,13.45139]
[1779890878694,34.0,74895.03,0.1,-0.87389,9e-05,13.45139]
[1779890879001,34.0,74895.03,0.1,-0.87389,9e-05,13.45139]
[1779890879090,34.0,74895.35,0.1,-0.87386,9e-05,13.45399]
[1779890879484,34.0,74900.3,0.1,-0.87339,9e-05,13.48941]
[1779890883521,34.0,74896.82,0.1,-0.8737,9e-05,13.4657]
[1779890886542,34.0,74892.51,0.1,-0.87409,9e-05,13.43591]
[1779890888556,34.01,74888.06,0.1,-0.8745,9e-05,13.40481]
[1779890891595,34.01,74899.07,0.1,-0.87346,9e-05,13.48446]
[1779890892591,34.01,74913.94,0.1,-0.87205,9e-05,13.59132]
[1779890893598,34.01,74916.33,0.1,-0.87182,9e-05,13.60893]
[1779890894605,34.01,74913.8,0.1,-0.87205,9e-05,13.59107]
[1779890897626,34.01,74910.21,0.1,-0.87238,9e-05,13.56596]
[1779890898633,34.01,74905.55,0.1,-0.87282,9e-05,13.5328]
[1779890900650,34.01,74901.97,0.1,-0.87315,9e-05,13.50778]
[1779890902932,34.01,74899.48,0.1,-0.87338,9e-05,13.49033]
[1779890902941,34.01,74899.48,0.1,-0.87338,9e-05,13.49033]
[1779890903717,34.01,74897.58,0.1,-0.87355,9e-05,13.4774]
[1779890912207,34.02,74901.41,0.1,-0.87316,9e-05,13.50694]
[1779890914751,34.02,74895.59,0.1,-0.87372,9e-05,13.46243]
[1779890915757,34.02,74883.86,0.1,-0.87482,9e-05,13.37882]
[1779890916764,34.02,74875.92,0.1,-0.87555,9e-05,13.32241]
[1779890917772,34.02,74869.23,0.1,-0.87617,9e-05,13.27509]
[1779890918781,34.02,74865.83,0.1,-0.87648,9e-05,13.25103]
[1779890920795,34.02,74865.84,0.1,-0.87647,9e-05,13.25176]
[1779890923863,34.02,74865.13,0.1,-0.87653,9e-05,13.24713]
[1779890926838,34.03,74854.17,0.1,-0.87753,9e-05,13.16982]
[1779890928265,34.03,74853.42,0.1,-0.8776,9e-05,13.16476]
[1779890930480,34.03,74855.9,0.1,-0.87736,9e-05,13.18269]
[1779890930532,34.03,74856.15,0.1,-0.87734,9e-05,13.18471]
[1779890930723,34.03,74856.15,0.1,-0.87734,9e-05,13.18471]
[1779890930866,34.03,74854.67,0.1,-0.87747,9e-05,13.17443]
[1779890933888,34.03,74862.19,0.1,-0.87677,9e-05,13.22859]
[1779890934904,34.03,74866.61,0.1,-0.87636,9e-05,13.26018]
[1779890935909,34.03,74880.14,0.1,-0.8751,9e-05,13.3571]
[1779890936916,34.03,74880.83,0.1,-0.87503,9e-05,13.36231]
[1779890940844,34.03,74881.27,0.1,-0.87498,9e-05,13.36632]
[1779890940905,34.03,74881.27,0.1,-0.87498,9e-05,13.36632]
[1779890940972,34.03,74881.27,0.1,-0.87498,9e-05,13.36632]
[1779890941402,34.03,74881.27,0.1,-0.87498,9e-05,13.36632]
[1779890941469,34.03,74881.27,0.1,-0.87498,9e-05,13.36632]
[1779890941503,34.03,74882.59,0.1,-0.87485,9e-05,13.37602]
[1779890943975,34.03,74888.71,0.1,-0.87427,9e-05,13.42054]
[1779890944992,34.03,74888.71,0.1,-0.87427,9e-05,13.42054]
[1779890947775,34.03,74887.8,0.1,-0.87434,9e-05,13.41467]
[1779890947867,34.03,74887.8,0.1,-0.87434,9e-05,13.41467]
[1779890947971,34.03,74887.8,0.1,-0.87434,9e-05,13.41467]
[1779890948016,34.04,74888.83,0.1,-0.87425,9e-05,13.42224]
[1779890952796,34.04,74888.98,0.1,-0.87422,9e-05,13.42415]
[1779890952848,34.04,74888.98,0.1,-0.87422,9e-05,13.42415]
[1779890952969,34.04,74888.98,0.1,-0.87422,9e-05,13.42415]
[1779890953077,34.04,74888.75,0.1,-0.87424,9e-05,13.42272]
[1779890957108,34.04,74871.6,0.1,-0.87582,9e-05,13.30126]
[1779890958113,34.04,74862.6,0.1,-0.87666,9e-05,13.23725]
[1779890959119,34.04,74862.78,0.1,-0.87664,9e-05,13.23873]
[1779890959913,34.04,74862.78,0.1,-0.87664,9e-05,13.23873]
[1779890959936,34.04,74862.78,0.1,-0.87664,9e-05,13.23873]
[1779890959968,34.04,74862.78,0.1,-0.87664,9e-05,13.23873]
[1779890960126,34.04,74865.78,0.1,-0.87636,9e-05,13.26028]
[1779890965161,34.04,74867.45,0.1,-0.87619,9e-05,13.27294]
[1779890965669,34.04,74867.45,0.1,-0.87619,9e-05,13.27294]
[1779890965719,34.04,74867.45,0.1,-0.87619,9e-05,13.27294]
[1779890966280,34.04,74867.45,0.1,-0.87619,9e-05,13.27294]
[1779890966299,34.04,74867.45,0.1,-0.87619,9e-05,13.27294]
[1779890966320,34.04,74866.6,0.1,-0.87627,9e-05,13.26704]
[1779890969142,34.04,74867.89,0.1,-0.87614,9e-05,13.27675]
[1779890969189,34.04,74870.23,0.1,-0.87592,9e-05,13.29384]
[1779890970196,34.04,74875.65,0.1,-0.87541,9e-05,13.33286]
[1779890972399,34.04,74875.79,0.1,-0.87542,9e-05,13.33026]
[1779890972425,34.04,74875.79,0.1,-0.87542,9e-05,13.33026]
[1779890972472,34.04,74875.79,0.1,-0.87542,9e-05,13.33026]
[1779890972472,34.05,74873.63,0.1,-0.87562,9e-05,13.31526]
[1779890973217,34.05,74873.71,0.1,-0.87561,9e-05,13.31626]
[1779890978253,34.05,74872.95,0.1,-0.87565,9e-05,13.31302]
[1779890981278,34.05,74878.61,0.1,-0.8751,9e-05,13.3547]
[1779890982285,34.05,74882.37,0.1,-0.87475,9e-05,13.38189]
[1779890982822,34.05,74882.37,0.1,-0.87475,9e-05,13.38189]
[1779890982969,34.05,74882.37,0.1,-0.87475,9e-05,13.38189]
[1779890983207,34.05,74882.37,0.1,-0.87475,9e-05,13.38189]
[1779890983292,34.05,74880.29,0.1,-0.87494,9e-05,13.36737]
[1779890984299,34.05,74885.06,0.1,-0.87449,9e-05,13.40176]
[1779890985474,34.05,74885.06,0.1,-0.87449,9e-05,13.40176]
[1779890985489,34.06,74888.36,0.1,-0.87418,9e-05,13.42562]
[1779890986313,34.06,74891.3,0.1,-0.8739,9e-05,13.44686]
[1779890988327,34.06,74885.61,0.1,-0.87442,9e-05,13.40667]
[1779890988786,34.06,74885.61,0.1,-0.87442,9e-05,13.40667]
[1779890988806,34.06,74885.61,0.1,-0.87442,9e-05,13.40667]
[1779890989469,34.06,74885.61,0.1,-0.87442,9e-05,13.40667]
[1779890989484,34.06,74885.37,0.1,-0.87444,9e-05,13.40526]
[1779890990124,34.06,74885.37,0.1,-0.87444,9e-05,13.40526]
[1779890996306,34.06,74887.23,0.1,-0.87425,9e-05,13.4203]
[1779891000415,34.06,74893.11,0.1,-0.87368,9e-05,13.46366]
[1779891001421,34.06,74898.51,0.1,-0.87317,9e-05,13.50246]
[1779891003439,34.06,74894.72,0.1,-0.87351,9e-05,13.47593]
[1779891004443,34.06,74886.59,0.1,-0.87427,9e-05,13.41805]
[1779891005450,34.07,74877.5,0.1,-0.87512,9e-05,13.35351]
[1779891006457,34.07,74880.18,0.1,-0.87486,9e-05,13.37302]
[1779891007463,34.07,74884.98,0.1,-0.87441,9e-05,13.40763]
[1779891009477,34.07,74880.59,0.1,-0.87481,9e-05,13.37697]
[1779891012498,34.07,74875.12,0.1,-0.87531,9e-05,13.33906]
[1779891013505,34.07,74867.56,0.1,-0.876,9e-05,13.28567]
[1779891014512,34.07,74864.95,0.1,-0.87623,9e-05,13.26764]
[1779891018540,34.08,74861.78,0.1,-0.8765,9e-05,13.2474]
[1779891020579,34.08,74851.63,0.1,-0.87742,9e-05,13.17636]
[1779891021565,34.08,74849.14,0.1,-0.87764,9e-05,13.15906]
[1779891022572,34.08,74845.19,0.1,-0.878,9e-05,13.13144]
[1779891022961,34.08,74845.19,0.1,-0.878,9e-05,13.13144]
[1779891024586,34.08,74851.26,0.1,-0.87743,9e-05,13.17542]
[1779891029622,34.08,74850.94,0.1,-0.87744,9e-05,13.17477]
[1779891034664,34.09,74852.28,0.1,-0.87732,9e-05,13.18185]
[1779891039699,34.09,74849.15,0.1,-0.87759,9e-05,13.16102]
[1779891040707,34.09,74846.5,0.1,-0.87783,9e-05,13.14252]
[1779891044735,34.09,74843.31,0.1,-0.8781,9e-05,13.12131]
[1779891047756,34.1,74838.71,0.1,-0.87851,9e-05,13.0898]
[1779891048763,34.1,74836.03,0.1,-0.87875,9e-05,13.07106]
[1779891050556,34.1,74836.03,0.1,-0.87875,9e-05,13.07106]
[1779891050955,34.1,74830.41,0.1,-0.87925,9e-05,13.03204]
[1779891056819,34.1,74829.8,0.1,-0.87927,9e-05,13.03031]
[1779891057826,34.1,74833.2,0.1,-0.87896,9e-05,13.05489]
[1779891062861,34.11,74833.23,0.1,-0.87892,9e-05,13.05742]
[1779891067896,34.11,74833.29,0.1,-0.87889,9e-05,13.06011]
[1779891072932,34.12,74842.26,0.1,-0.87804,9e-05,13.12589]
[1779891073939,34.12,74845.52,0.1,-0.87774,9e-05,13.14955]
[1779891074946,34.12,74845.21,0.1,-0.87776,9e-05,13.1478]
[1779891075954,34.12,74849.46,0.1,-0.87736,9e-05,13.17834]
[1779891076965,34.12,74846.82,0.1,-0.8776,9e-05,13.16002]
[1779891077972,34.12,74837.29,0.1,-0.87847,9e-05,13.09284]
[1779891080506,34.12,74835.42,0.1,-0.87863,9e-05,13.07985]
[1779891080570,34.12,74835.84,0.1,-0.87859,9e-05,13.08357]
[1779891080993,34.12,74840.06,0.1,-0.8782,9e-05,13.11345]
[1779891082008,34.12,74855.68,0.1,-0.87676,9e-05,13.22458]
[1779891083013,34.12,74864.14,0.1,-0.87597,9e-05,13.28563]
[1779891084023,34.12,74865.13,0.1,-0.87587,9e-05,13.29305]
[1779891085566,34.13,74858.84,0.1,-0.87645,9e-05,13.24868]
[1779891085823,34.13,74858.84,0.1,-0.87645,9e-05,13.24868]
[1779891091242,34.13,74857.8,0.1,-0.87652,9e-05,13.24297]
[1779891091634,34.13,74861.34,0.1,-0.87622,9e-05,13.26455]
[1779891092404,34.13,74861.34,0.1,-0.87622,9e-05,13.26455]
[1779891092437,34.13,74873.09,0.1,-0.87513,9e-05,13.34852]
[1779891093100,34.13,74867.27,0.1,-0.87567,9e-05,13.30736]
[1779891094108,34.13,74855.67,0.1,-0.87673,9e-05,13.22512]
[1779891095460,34.13,74853.78,0.1,-0.8769,9e-05,13.21201]
[1779891095812,34.13,74853.78,0.1,-0.8769,9e-05,13.21201]
[1779891096122,34.13,74852.5,0.1,-0.87702,9e-05,13.20325]
[1779891098136,34.13,74856.31,0.1,-0.87666,9e-05,13.23116]
[1779891103171,34.14,74856.02,0.1,-0.87666,9e-05,13.23083]
[1779891103986,34.14,74856.02,0.1,-0.87666,9e-05,13.23083]
[1779891105185,34.14,74863.7,0.1,-0.87594,9e-05,13.28592]
[1779891108205,34.14,74867.4,0.1,-0.87559,9e-05,13.31333]
[1779891109213,34.14,74870.73,0.1,-0.87527,9e-05,13.33734]
[1779891110221,34.14,74873.88,0.1,-0.87498,9e-05,13.36008]
[1779891112234,34.14,74868.6,0.1,-0.87546,9e-05,13.32313]
[1779891117269,34.15,74868.21,0.1,-0.87547,9e-05,13.32222]
[1779891118276,34.15,74865.12,0.1,-0.87575,9e-05,13.30054]
[1779891120290,34.15,74855.99,0.1,-0.87659,9e-05,13.23628]
[1779891122304,34.15,74855.1,0.1,-0.87666,9e-05,13.23025]
[1779891126332,34.15,74858.01,0.1,-0.87639,9e-05,13.25143]
[1779891131367,34.15,74856.76,0.1,-0.8765,9e-05,13.24305]
[1779891133381,34.15,74854.45,0.1,-0.87671,9e-05,13.22688]
[1779891138416,34.15,74851.44,0.1,-0.87698,9e-05,13.20624]
[1779891140441,34.15,74854.45,0.1,-0.87669,9e-05,13.22789]
[1779891141448,34.15,74857.44,0.1,-0.87642,9e-05,13.24925]
[1779891143478,34.15,74862.61,0.1,-0.87594,9e-05,13.28614]
[1779891144485,34.15,74865.04,0.1,-0.87571,9e-05,13.30344]
[1779891149520,34.15,74868.38,0.1,-0.87539,9e-05,13.32798]
[1779891153548,34.16,74861.97,0.1,-0.876,9e-05,13.27931]
[1779891154555,34.16,74857.42,0.1,-0.87642,9e-05,13.24705]
[1779891159590,34.16,74860.7,0.1,-0.87612,9e-05,13.27078]
[1779891160597,34.16,74858.35,0.1,-0.87633,9e-05,13.25415]
[1779891164625,34.16,74861.86,0.1,-0.876,9e-05,13.27936]
[1779891165632,34.16,74866.55,0.1,-0.87557,9e-05,13.31271]
[1779891170667,34.16,74868.39,0.1,-0.8754,9e-05,13.32574]
[1779891171674,34.16,74874.52,0.1,-0.87483,9e-05,13.3693]
[1779891172681,34.16,74877.17,0.1,-0.87458,9e-05,13.38837]
[1779891173688,34.16,74881.41,0.1,-0.87418,9e-05,13.41874]
[1779891178723,34.16,74886.1,0.1,-0.87374,9e-05,13.45283]
[1779891180737,34.16,74883.58,0.1,-0.87397,9e-05,13.43519]
[1779891182217,34.16,74883.44,0.1,-0.87398,9e-05,13.43438]
[1779891182960,34.16,74883.5,0.1,-0.87397,9e-05,13.43499]
[1779891188794,34.16,74885.01,0.1,-0.87381,9e-05,13.44688]
[1779891191815,34.16,74889.49,0.1,-0.87339,9e-05,13.47929]
[1779891194836,34.16,74894.43,0.1,-0.87292,9e-05,13.51484]
[1779891199871,34.17,74890.77,0.1,-0.87326,9e-05,13.48907]
[1779891200878,34.17,74887.79,0.1,-0.87354,9e-05,13.46794]
[1779891201885,34.17,74891.83,0.1,-0.87316,9e-05,13.49687]
[1779891205913,34.17,74887.58,0.1,-0.87355,9e-05,13.46696]
[1779891210948,34.17,74886.41,0.1,-0.87365,9e-05,13.45928]
[1779891211955,34.17,74890.31,0.1,-0.87331,9e-05,13.48323]
[1779891215983,34.17,74897.5,0.1,-0.87263,9e-05,13.53492]
[1779891216990,34.17,74901.45,0.1,-0.87226,9e-05,13.56323]
[1779891219004,34.17,74901.4,0.1,-0.87226,9e-05,13.56293]
[1779891221019,34.17,74898.96,0.1,-0.87249,9e-05,13.54551]
[1779891222026,34.17,74889.59,0.1,-0.87337,9e-05,13.47868]
[1779891224040,34.17,74890.8,0.1,-0.87326,9e-05,13.4875]
[1779891228070,34.17,74893.58,0.1,-0.87299,9e-05,13.50787]
[1779891233106,34.17,74893.35,0.1,-0.873,9e-05,13.50677]
[1779891238140,34.17,74894.64,0.1,-0.87287,9e-05,13.51651]
[1779891241161,34.17,74899.08,0.1,-0.87245,9e-05,13.54857]
[1779891243176,34.17,74902.03,0.1,-0.87217,9e-05,13.5697]
[1779891244250,34.17,74902.03,0.1,-0.87217,9e-05,13.5697]
[1779891244302,34.17,74902.03,0.1,-0.87217,9e-05,13.5697]
[1779891244470,34.17,74902.03,0.1,-0.87217,9e-05,13.5697]
[1779891244568,34.17,74902.76,0.1,-0.8721,9e-05,13.57492]
[1779891250230,34.17,74901.85,0.1,-0.87219,9e-05,13.56845]
[1779891251237,34.17,74898.1,0.1,-0.87254,9e-05,13.54168]
[1779891252244,34.17,74894.36,0.1,-0.87289,9e-05,13.51505]
[1779891256272,34.17,74897.1,0.1,-0.87263,9e-05,13.53491]
[1779891257838,34.17,74897.1,0.1,-0.87263,9e-05,13.53491]
[1779891257853,34.17,74879.03,0.1,-0.87432,9e-05,13.40625]
[1779891258049,34.17,74879.03,0.1,-0.87432,9e-05,13.40625]
[1779891258292,34.17,74859.32,0.1,-0.87615,9e-05,13.26614]
[1779891259315,34.17,74864.0,0.1,-0.87572,9e-05,13.29954]
[1779891261154,34.17,74867.2,0.1,-0.87542,9e-05,13.32238]
[1779891262330,34.18,74876.81,0.1,-0.87452,9e-05,13.39082]
[1779891263337,34.18,74882.61,0.1,-0.87398,9e-05,13.43225]
[1779891264344,34.18,74889.95,0.1,-0.87329,9e-05,13.4846]
[1779891266453,34.18,74894.49,0.1,-0.87286,9e-05,13.51724]
[1779891267917,34.18,74894.21,0.1,-0.87289,9e-05,13.51535]
[1779891267968,34.18,74894.21,0.1,-0.87289,9e-05,13.51535]
[1779891268219,34.18,74894.21,0.1,-0.87289,9e-05,13.51535]
[1779891268373,34.18,74893.83,0.1,-0.87292,9e-05,13.51275]
[1779891273407,34.18,74889.45,0.1,-0.87336,9e-05,13.47822]
[1779891275789,34.18,74888.14,0.1,-0.87348,9e-05,13.46906]
[1779891275856,34.18,74888.14,0.1,-0.87348,9e-05,13.46906]
[1779891275970,34.18,74888.75,0.1,-0.87342,9e-05,13.47358]
[1779891277664,34.18,74888.98,0.1,-0.87339,9e-05,13.47539]
[1779891277719,34.18,74888.98,0.1,-0.87339,9e-05,13.47539]
[1779891277870,34.18,74888.98,0.1,-0.87339,9e-05,13.47539]
[1779891277814,34.18,74889.31,0.1,-0.87336,9e-05,13.47791]
[1779891278002,34.18,74889.31,0.1,-0.87336,9e-05,13.47791]
[1779891278218,34.18,74889.31,0.1,-0.87336,9e-05,13.47791]
[1779891278441,34.18,74889.13,0.1,-0.87337,9e-05,13.4768]
[1779891280737,34.18,74889.89,0.1,-0.8733,9e-05,13.48239]
[1779891280792,34.18,74889.89,0.1,-0.8733,9e-05,13.48239]
[1779891280966,34.18,74889.1,0.1,-0.87337,9e-05,13.47692]
[1779891286502,34.18,74892.17,0.1,-0.87307,9e-05,13.49974]
[1779891288481,34.18,74893.45,0.1,-0.87295,9e-05,13.50901]
[1779891288500,34.18,74893.45,0.1,-0.87295,9e-05,13.50901]
[1779891288718,34.18,74893.45,0.1,-0.87295,9e-05,13.50901]
[1779891289367,34.18,74894.76,0.1,-0.87283,9e-05,13.51847]
[1779891289441,34.18,74894.76,0.1,-0.87283,9e-05,13.51847]
[1779891289467,34.18,74894.76,0.1,-0.87283,9e-05,13.51847]
[1779891289523,34.18,74892.74,0.1,-0.87301,9e-05,13.50419]
[1779891293566,34.18,74881.44,0.1,-0.87406,9e-05,13.42417]
[1779891294568,34.18,74869.99,0.1,-0.87513,9e-05,13.34269]
[1779891295575,34.18,74870.2,0.1,-0.87511,9e-05,13.34425]
[1779891297234,34.18,74871.41,0.1,-0.875,9e-05,13.3529]
[1779891297283,34.18,74871.41,0.1,-0.875,9e-05,13.3529]
[1779891297470,34.18,74871.41,0.1,-0.875,9e-05,13.3529]
[1779891297918,34.18,74871.81,0.1,-0.87496,9e-05,13.35579]
[1779891297967,34.18,74871.81,0.1,-0.87496,9e-05,13.35579]
[1779891297979,34.18,74871.81,0.1,-0.87496,9e-05,13.35579]
[1779891298218,34.18,74871.81,0.1,-0.87496,9e-05,13.35579]
[1779891298596,34.18,74877.05,0.1,-0.87447,9e-05,13.39307]
[1779891300611,34.18,74880.99,0.1,-0.87411,9e-05,13.421]
[1779891302625,34.18,74887.25,0.1,-0.87352,9e-05,13.46582]
[1779891304230,34.18,74890.57,0.1,-0.87321,9e-05,13.48953]
[1779891304270,34.18,74890.57,0.1,-0.87321,9e-05,13.48953]
[1779891304475,34.18,74890.57,0.1,-0.87321,9e-05,13.48953]
[1779891306306,34.18,74892.61,0.1,-0.87301,9e-05,13.50409]
[1779891306357,34.18,74892.61,0.1,-0.87301,9e-05,13.50409]
[1779891306470,34.18,74892.61,0.1,-0.87301,9e-05,13.50409]
[1779891306653,34.18,74892.78,0.1,-0.873,9e-05,13.5053]
[1779891310683,34.18,74899.27,0.1,-0.87239,9e-05,13.55161]
[1779891312697,34.18,74903.2,0.1,-0.87202,9e-05,13.57967]
[1779891313514,34.18,74903.2,0.1,-0.87202,9e-05,13.57967]
[1779891313718,34.18,74903.2,0.1,-0.87202,9e-05,13.57967]
[1779891315283,34.18,74902.14,0.1,-0.87212,9e-05,13.57208]
[1779891315335,34.18,74902.14,0.1,-0.87212,9e-05,13.57208]
[1779891315468,34.18,74902.14,0.1,-0.87212,9e-05,13.57208]
[1779891315718,34.18,74902.96,0.1,-0.87204,9e-05,13.57792]
[1779891318741,34.18,74911.19,0.1,-0.87126,9e-05,13.6366]
[1779891320755,34.18,74910.37,0.1,-0.87134,9e-05,13.63049]
[1779891322235,34.18,74908.73,0.1,-0.8715,9e-05,13.61865]
[1779891322301,34.18,74908.73,0.1,-0.8715,9e-05,13.61865]
[1779891322474,34.18,74908.73,0.1,-0.8715,9e-05,13.61865]
[1779891322898,34.18,74908.73,0.1,-0.8715,9e-05,13.61865]
[1779891324473,34.18,74908.61,0.1,-0.87152,9e-05,13.61762]
[1779891325790,34.18,74914.7,0.1,-0.87094,9e-05,13.66095]
[1779891326797,34.18,74919.01,0.1,-0.87053,0.0001,13.69159]
[1779891328820,34.18,74925.03,0.1,-0.86997,0.0001,13.73423]
[1779891330514,34.18,74925.22,0.1,-0.86995,0.0001,13.7354]
[1779891330571,34.18,74925.22,0.1,-0.86995,0.0001,13.7354]
[1779891330724,34.18,74925.22,0.1,-0.86995,0.0001,13.7354]
[1779891331879,34.18,74915.88,0.1,-0.87087,9e-05,13.66441]
[1779891333895,34.18,74913.28,0.1,-0.87112,9e-05,13.64545]
[1779891337923,34.18,74918.68,0.1,-0.87062,0.0001,13.68355]
[1779891338930,34.18,74923.01,0.1,-0.87021,0.0001,13.71446]
[1779891339684,34.18,74923.01,0.1,-0.87021,0.0001,13.71446]
[1779891339722,34.18,74923.01,0.1,-0.87021,0.0001,13.71446]
[1779891339929,34.18,74923.01,0.1,-0.87021,0.0001,13.71446]
[1779891341761,34.18,74925.25,0.1,-0.87,0.0001,13.7304]
[1779891341768,34.18,74925.25,0.1,-0.87,0.0001,13.7304]
[1779891341951,34.18,74925.68,0.1,-0.86996,0.0001,13.7334]
[1779891342468,34.18,74925.68,0.1,-0.86996,0.0001,13.7334]
[1779891346986,34.18,74918.73,0.1,-0.87063,0.0001,13.68301]
[1779891348793,34.18,74918.73,0.1,-0.87063,0.0001,13.68301]
[1779891348845,34.18,74918.73,0.1,-0.87063,0.0001,13.68301]
[1779891348967,34.18,74918.73,0.1,-0.87063,0.0001,13.68301]
[1779891351354,34.18,74918.3,0.1,-0.87067,0.0001,13.67946]
[1779891351467,34.18,74918.3,0.1,-0.87067,0.0001,13.67946]
[1779891351569,34.18,74917.18,0.1,-0.87078,9e-05,13.67118]
[1779891352973,34.18,74917.18,0.1,-0.87078,9e-05,13.67118]
[1779891353018,34.18,74917.08,0.1,-0.87079,9e-05,13.67046]
[1779891353220,34.18,74917.08,0.1,-0.87079,9e-05,13.67046]
[1779891357934,34.17,74918.37,0.1,-0.87068,0.0001,13.67917]
[1779891357957,34.17,74918.37,0.1,-0.87068,0.0001,13.67917]
[1779891357973,34.17,74918.37,0.1,-0.87068,0.0001,13.67917]
[1779891358462,34.17,74918.76,0.1,-0.87064,0.0001,13.68183]
[1779891358467,34.17,74918.76,0.1,-0.87064,0.0001,13.68183]
[1779891358614,34.17,74917.72,0.1,-0.87074,0.0001,13.67418]
[1779891359183,34.17,74917.72,0.1,-0.87074,0.0001,13.67418]
[1779891361089,34.17,74913.56,0.1,-0.87114,9e-05,13.64419]
[1779891362097,34.17,74907.59,0.1,-0.87171,9e-05,13.60155]
[1779891363106,34.17,74893.86,0.1,-0.873,9e-05,13.50349]
[1779891365119,34.17,74897.65,0.1,-0.87265,9e-05,13.5306]
[1779891367174,34.17,74895.78,0.1,-0.87282,9e-05,13.51727]
[1779891367217,34.17,74895.78,0.1,-0.87282,9e-05,13.51727]
[1779891368238,34.17,74896.37,0.1,-0.87277,9e-05,13.5215]
[1779891368644,34.17,74896.37,0.1,-0.87277,9e-05,13.5215]
[1779891368651,34.17,74896.37,0.1,-0.87277,9e-05,13.5215]
[1779891368719,34.17,74896.37,0.1,-0.87277,9e-05,13.5215]
[1779891368745,34.17,74898.04,0.1,-0.87261,9e-05,13.53343]
[1779891370470,34.17,74898.7,0.1,-0.87255,9e-05,13.53814]
[1779891373197,34.17,74900.99,0.1,-0.87233,9e-05,13.55454]
[1779891373222,34.17,74900.99,0.1,-0.87233,9e-05,13.55454]
[1779891373688,34.17,74900.99,0.1,-0.87233,9e-05,13.55454]
[1779891374744,34.17,74900.83,0.1,-0.87234,9e-05,13.55342]
[1779891374753,34.17,74900.83,0.1,-0.87234,9e-05,13.55342]
[1779891374968,34.17,74900.83,0.1,-0.87234,9e-05,13.55342]
[1779891374986,34.17,74901.81,0.1,-0.87225,9e-05,13.56042]
[1779891376475,34.17,74901.89,0.1,-0.87224,9e-05,13.56098]
[1779891377202,34.17,74894.91,0.1,-0.8729,9e-05,13.5112]
[1779891379007,34.17,74894.91,0.1,-0.8729,9e-05,13.5112]
[1779891379020,34.17,74894.91,0.1,-0.8729,9e-05,13.5112]
[1779891378212,34.17,74888.35,0.1,-0.87352,9e-05,13.46452]
[1779891379224,34.17,74888.35,0.1,-0.87352,9e-05,13.46452]
[1779891379259,34.17,74883.69,0.1,-0.87395,9e-05,13.43149]
[1779891382662,34.17,74880.25,0.1,-0.87427,9e-05,13.40709]
[1779891382696,34.17,74880.25,0.1,-0.87427,9e-05,13.40709]
[1779891382734,34.17,74880.25,0.1,-0.87427,9e-05,13.40709]
[1779891382827,34.17,74885.49,0.1,-0.87378,9e-05,13.44428]
[1779891385741,34.17,74886.57,0.1,-0.87368,9e-05,13.45185]
[1779891385855,34.17,74886.57,0.1,-0.87368,9e-05,13.45185]
[1779891385867,34.17,74886.57,0.1,-0.87368,9e-05,13.45185]
[1779891385901,34.17,74887.7,0.1,-0.87357,9e-05,13.46008]
[1779891386568,34.17,74887.7,0.1,-0.87357,9e-05,13.46008]
[1779891386727,34.17,74887.7,0.1,-0.87357,9e-05,13.46008]
[1779891386806,34.17,74883.69,0.1,-0.87395,9e-05,13.43161]
[1779891387300,34.17,74883.69,0.1,-0.87395,9e-05,13.43161]
[1779891387398,34.17,74883.69,0.1,-0.87395,9e-05,13.43161]
[1779891387463,34.17,74883.69,0.1,-0.87395,9e-05,13.43161]
[1779891387473,34.17,74883.69,0.1,-0.87395,9e-05,13.43161]
[1779891387520,34.17,74878.74,0.1,-0.87441,9e-05,13.39632]
[1779891389292,34.17,74868.92,0.1,-0.87532,9e-05,13.3265]
[1779891390295,34.17,74860.36,0.1,-0.87611,9e-05,13.26575]
[1779891391303,34.17,74864.08,0.1,-0.8758,9e-05,13.2883]
[1779891392318,34.18,74870.72,0.1,-0.87518,9e-05,13.33554]
[1779891393066,34.18,74870.72,0.1,-0.87518,9e-05,13.33554]
[1779891393325,34.18,74878.29,0.1,-0.87448,9e-05,13.38935]
[1779891395339,34.17,74874.12,0.1,-0.87487,9e-05,13.35955]
[1779891396347,34.17,74878.06,0.1,-0.8745,9e-05,13.38753]
[1779891397334,34.17,74878.06,0.1,-0.8745,9e-05,13.38753]
[1779891397426,34.17,74878.06,0.1,-0.8745,9e-05,13.38753]
[1779891397467,34.17,74878.06,0.1,-0.8745,9e-05,13.38753]
[1779891397936,34.17,74878.06,0.1,-0.8745,9e-05,13.38753]
[1779891397974,34.17,74878.06,0.1,-0.8745,9e-05,13.38753]
[1779891398009,34.17,74878.06,0.1,-0.8745,9e-05,13.38753]
[1779891397972,34.17,74880.5,0.1,-0.87428,9e-05,13.4048]
[1779891398172,34.17,74880.5,0.1,-0.87428,9e-05,13.4048]
[1779891398218,34.17,74880.5,0.1,-0.87428,9e-05,13.4048]
[1779891398361,34.17,74879.44,0.1,-0.87438,9e-05,13.39715]
[1779891401497,34.17,74879.18,0.1,-0.8744,9e-05,13.39513]
[1779891401505,34.17,74879.18,0.1,-0.8744,9e-05,13.39513]
[1779891401722,34.17,74879.18,0.1,-0.8744,9e-05,13.39513]
[1779891405230,34.17,74883.92,0.1,-0.87396,9e-05,13.42875]
[1779891405273,34.17,74883.92,0.1,-0.87396,9e-05,13.42875]
[1779891405470,34.17,74883.92,0.1,-0.87396,9e-05,13.42875]
[1779891406342,34.17,74881.62,0.1,-0.87418,9e-05,13.4124]
[1779891406399,34.17,74881.62,0.1,-0.87418,9e-05,13.4124]
[1779891406474,34.17,74881.62,0.1,-0.87418,9e-05,13.4124]
[1779891406571,34.17,74882.43,0.1,-0.8741,9e-05,13.41821]
[1779891410822,34.17,74882.38,0.1,-0.8741,9e-05,13.41819]
[1779891410837,34.17,74882.38,0.1,-0.8741,9e-05,13.41819]
[1779891410969,34.17,74882.38,0.1,-0.8741,9e-05,13.41819]
[1779891411048,34.17,74887.34,0.1,-0.87364,9e-05,13.45365]
[1779891412459,34.18,74900.41,0.1,-0.87241,9e-05,13.54697]
[1779891413466,34.18,74914.16,0.1,-0.87111,9e-05,13.64517]
[1779891414473,34.18,74918.8,0.1,-0.87067,0.0001,13.67836]
[1779891416487,34.18,74923.69,0.1,-0.8702,0.0001,13.71348]
[1779891417494,34.18,74932.33,0.1,-0.86937,0.0001,13.77546]
[1779891418501,34.18,74941.36,0.1,-0.86851,0.0001,13.84019]
[1779891419799,34.18,74943.38,0.1,-0.86831,0.0001,13.85459]
[1779891424816,34.18,74946.14,0.1,-0.86804,0.0001,13.87471]
[1779891426759,34.18,74950.11,0.1,-0.86766,0.0001,13.90336]
[1779891430590,34.18,74957.83,0.1,-0.86691,0.0001,13.95877]
[1779891431597,34.18,74962.8,0.1,-0.86643,0.0001,13.99416]
[1779891434628,34.17,74954.39,0.1,-0.86726,0.0001,13.93267]
[1779891435635,34.17,74953.21,0.1,-0.86738,0.0001,13.9239]
[1779891438658,34.17,74946.0,0.1,-0.86809,0.0001,13.8712]
[1779891439665,34.17,74935.57,0.1,-0.8691,0.0001,13.79614]
[1779891440746,34.17,74930.36,0.1,-0.86959,0.0001,13.75899]
[1779891445709,34.17,74924.7,0.1,-0.87012,0.0001,13.71972]
[1779891447723,34.17,74919.46,0.1,-0.87061,0.0001,13.68248]
[1779891449739,34.17,74911.39,0.1,-0.87138,9e-05,13.62496]
[1779891451753,34.17,74914.69,0.1,-0.87109,9e-05,13.64463]
[1779891455583,34.17,74914.76,0.1,-0.87108,9e-05,13.64519]
[1779891455591,34.17,74914.76,0.1,-0.87108,9e-05,13.64519]
[1779891455726,34.17,74914.76,0.1,-0.87108,9e-05,13.64519]
[1779891455790,34.17,74911.57,0.1,-0.87139,9e-05,13.62241]
[1779891458819,34.17,74906.43,0.1,-0.87187,9e-05,13.58584]
[1779891460146,34.18,74907.13,0.1,-0.8718,9e-05,13.59093]
[1779891460222,34.18,74907.13,0.1,-0.8718,9e-05,13.59093]
[1779891460250,34.18,74907.13,0.1,-0.8718,9e-05,13.59093]
[1779891460833,34.18,74906.13,0.1,-0.8719,9e-05,13.58386]
[1779891461761,34.18,74906.13,0.1,-0.8719,9e-05,13.58386]
[1779891461973,34.18,74906.13,0.1,-0.8719,9e-05,13.58386]
[1779891462074,34.18,74906.09,0.1,-0.8719,9e-05,13.58365]
[1779891465868,34.18,74896.19,0.1,-0.87283,9e-05,13.51333]
[1779891466875,34.18,74888.86,0.1,-0.87351,9e-05,13.46129]
[1779891468889,34.18,74888.12,0.1,-0.87358,9e-05,13.45662]
[1779891469896,34.18,74892.53,0.1,-0.87316,9e-05,13.48833]
[1779891470903,34.18,74898.42,0.1,-0.8726,9e-05,13.53055]
[1779891471910,34.18,74902.28,0.1,-0.87224,9e-05,13.55824]
[1779891475944,34.18,74915.06,0.1,-0.87102,9e-05,13.64992]
[1779891476946,34.18,74926.99,0.1,-0.86988,0.0001,13.73532]
[1779891477953,34.18,74923.64,0.1,-0.8702,0.0001,13.71131]
[1779891482281,34.18,74922.73,0.1,-0.8703,0.0001,13.70435]
[1779891482468,34.18,74922.73,0.1,-0.8703,0.0001,13.70435]
[1779891482496,34.18,74922.73,0.1,-0.8703,0.0001,13.70435]
[1779891482988,34.18,74925.4,0.1,-0.87004,0.0001,13.72335]
[1779891484318,34.18,74923.44,0.1,-0.87023,0.0001,13.7092]
[1779891484467,34.18,74923.44,0.1,-0.87023,0.0001,13.7092]
[1779891485009,34.18,74914.1,0.1,-0.87112,9e-05,13.64231]
[1779891486010,34.18,74910.98,0.1,-0.87142,9e-05,13.62003]
[1779891487017,34.18,74914.64,0.1,-0.87107,9e-05,13.64617]
[1779891488920,34.18,74916.17,0.1,-0.87093,9e-05,13.6571]
[1779891488969,34.18,74916.17,0.1,-0.87093,9e-05,13.6571]
[1779891488972,34.18,74916.17,0.1,-0.87093,9e-05,13.6571]
[1779891489031,34.18,74916.39,0.1,-0.87091,9e-05,13.65864]
[1779891491411,34.18,74916.34,0.1,-0.87091,9e-05,13.65823]
[1779891491471,34.18,74916.34,0.1,-0.87091,9e-05,13.65823]
[1779891492052,34.18,74913.03,0.1,-0.87123,9e-05,13.63455]
[1779891494577,34.18,74911.57,0.1,-0.87136,9e-05,13.62416]
[1779891494622,34.18,74911.57,0.1,-0.87136,9e-05,13.62416]
[1779891494723,34.18,74911.57,0.1,-0.87136,9e-05,13.62416]
[1779891495076,34.18,74913.73,0.1,-0.87116,9e-05,13.63962]
[1779891497090,34.18,74920.53,0.1,-0.87051,0.0001,13.68822]
[1779891498082,34.18,74920.53,0.1,-0.87051,0.0001,13.68822]
[1779891498140,34.18,74920.53,0.1,-0.87051,0.0001,13.68822]
[1779891498097,34.18,74921.97,0.1,-0.87038,0.0001,13.69851]
[1779891498179,34.18,74921.97,0.1,-0.87038,0.0001,13.69851]
[1779891498302,34.18,74921.97,0.1,-0.87038,0.0001,13.69851]
[1779891498383,34.18,74921.97,0.1,-0.87038,0.0001,13.69851]
[1779891499104,34.18,74928.53,0.1,-0.86975,0.0001,13.74537]
[1779891501118,34.18,74918.3,0.1,-0.87073,0.0001,13.67198]
[1779891502125,34.18,74911.0,0.1,-0.87142,9e-05,13.61958]
[1779891502971,34.18,74911.0,0.1,-0.87142,9e-05,13.61958]
[1779891503132,34.18,74910.05,0.1,-0.87152,9e-05,13.61271]
[1779891503222,34.18,74910.05,0.1,-0.87152,9e-05,13.61271]
[1779891503232,34.18,74910.05,0.1,-0.87152,9e-05,13.61271]
[1779891504248,34.18,74910.5,0.1,-0.87147,9e-05,13.61593]
[1779891504471,34.18,74910.5,0.1,-0.87147,9e-05,13.61593]
[1779891505146,34.18,74910.41,0.1,-0.87148,9e-05,13.61531]
[1779891510181,34.18,74909.87,0.1,-0.87153,9e-05,13.61152]
[1779891511188,34.18,74917.21,0.1,-0.87087,9e-05,13.65998]
[1779891512594,34.18,74917.21,0.1,-0.87087,9e-05,13.65998]
[1779891512647,34.18,74917.21,0.1,-0.87087,9e-05,13.65998]
[1779891512720,34.18,74917.21,0.1,-0.87087,9e-05,13.65998]
[1779891512784,34.18,74922.6,0.1,-0.87035,0.0001,13.69846]
[1779891514250,34.18,74928.76,0.1,-0.86977,0.0001,13.74248]
[1779891516239,34.18,74937.49,0.1,-0.86893,0.0001,13.80479]
[1779891517247,34.18,74942.03,0.1,-0.8685,0.0001,13.83717]
[1779891518258,34.18,74946.56,0.1,-0.86807,0.0001,13.86953]
[1779891520120,34.18,74946.56,0.1,-0.86807,0.0001,13.86953]
[1779891520219,34.18,74946.56,0.1,-0.86807,0.0001,13.86953]
[1779891520221,34.18,74946.68,0.1,-0.86805,0.0001,13.87039]
[1779891520307,34.18,74946.68,0.1,-0.86805,0.0001,13.87039]
[1779891520876,34.18,74946.68,0.1,-0.86805,0.0001,13.87039]
[1779891520977,34.18,74946.68,0.1,-0.86805,0.0001,13.87039]
[1779891520985,34.18,74948.79,0.1,-0.86785,0.0001,13.8855]
[1779891523292,34.18,74953.03,0.1,-0.86744,0.0001,13.91582]
[1779891524299,34.18,74962.17,0.1,-0.86656,0.0001,13.98143]
[1779891526315,34.17,74965.19,0.1,-0.86627,0.0001,14.00242]
[1779891528433,34.17,74965.22,0.1,-0.86628,0.0001,14.0022]
[1779891528467,34.17,74965.22,0.1,-0.86628,0.0001,14.0022]
[1779891529135,34.17,74965.22,0.1,-0.86628,0.0001,14.0022]
[1779891529168,34.17,74965.66,0.1,-0.86625,0.0001,14.00451]
[1779891529273,34.17,74965.66,0.1,-0.86625,0.0001,14.00451]
[1779891529336,34.17,74968.22,0.1,-0.866,0.0001,14.02291]
[1779891530343,34.17,74975.48,0.1,-0.8653,0.0001,14.07469]
[1779891531350,34.17,74981.11,0.1,-0.86475,0.0001,14.11481]
[1779891533364,34.17,74981.72,0.1,-0.8647,0.0001,14.11839]
[1779891536385,34.17,74973.88,0.1,-0.86549,0.0001,14.06034]
[1779891538080,34.17,74973.88,0.1,-0.86549,0.0001,14.06034]
[1779891538218,34.17,74973.88,0.1,-0.86549,0.0001,14.06034]
[1779891538232,34.17,74973.88,0.1,-0.86549,0.0001,14.06034]
[1779891538177,34.16,74973.27,0.1,-0.86556,0.0001,14.05498]
[1779891538682,34.16,74973.27,0.1,-0.86556,0.0001,14.05498]
[1779891538727,34.16,74973.27,0.1,-0.86556,0.0001,14.05498]
[1779891538780,34.16,74973.21,0.1,-0.86558,0.0001,14.0541]
[1779891540414,34.16,74979.49,0.1,-0.86497,0.0001,14.09888]
[1779891542436,34.16,74980.2,0.1,-0.86491,0.0001,14.10351]
[1779891542469,34.16,74980.2,0.1,-0.86491,0.0001,14.10351]
[1779891542496,34.16,74980.2,0.1,-0.86491,0.0001,14.10351]
[1779891543010,34.16,74980.2,0.1,-0.86491,0.0001,14.10351]
[1779891543221,34.16,74980.2,0.1,-0.86491,0.0001,14.10351]
[1779891543045,34.16,74979.36,0.1,-0.865,0.0001,14.0965]
[1779891543705,34.16,74984.95,0.1,-0.86446,0.0001,14.13642]
[1779891544442,34.16,74989.79,0.1,-0.86398,0.0001,14.17129]
[1779891545449,34.16,74991.17,0.1,-0.86386,0.0001,14.18039]
[1779891547463,34.16,74982.18,0.1,-0.86475,0.0001,14.11515]
[1779891548470,34.15,74976.39,0.1,-0.86533,0.0001,14.07258]
[1779891549981,34.15,74976.39,0.1,-0.86533,0.0001,14.07258]
[1779891550032,34.15,74976.39,0.1,-0.86533,0.0001,14.07258]
[1779891550216,34.15,74976.39,0.1,-0.86533,0.0001,14.07258]
[1779891550082,34.15,74976.65,0.1,-0.86531,0.0001,14.07407]
[1779891552855,34.15,74976.63,0.1,-0.86532,0.0001,14.07317]
[1779891553256,34.15,74976.63,0.1,-0.86532,0.0001,14.07317]
[1779891552946,34.15,74981.09,0.1,-0.86489,0.0001,14.10498]
[1779891553468,34.15,74981.09,0.1,-0.86489,0.0001,14.10498]
[1779891553509,34.15,74980.2,0.1,-0.86498,0.0001,14.09823]
[1779891554725,34.15,74980.2,0.1,-0.86498,0.0001,14.09823]
[1779891556778,34.15,74977.7,0.1,-0.86523,0.0001,14.07956]
[1779891556830,34.15,74977.7,0.1,-0.86523,0.0001,14.07956]
[1779891556970,34.15,74977.7,0.1,-0.86523,0.0001,14.07956]
[1779891557049,34.15,74976.05,0.1,-0.8654,0.0001,14.06735]
[1779891557537,34.15,74968.31,0.1,-0.86616,0.0001,14.01125]
[1779891558656,34.15,74968.31,0.1,-0.86616,0.0001,14.01125]
[1779891558711,34.15,74968.31,0.1,-0.86616,0.0001,14.01125]
[1779891558730,34.15,74968.31,0.1,-0.86616,0.0001,14.01125]
[1779891561459,34.15,74969.79,0.1,-0.86602,0.0001,14.02126]
[1779891561469,34.15,74969.79,0.1,-0.86602,0.0001,14.02126]
[1779891561779,34.15,74976.32,0.1,-0.86539,0.0001,14.06803]
[1779891562691,34.15,74976.32,0.1,-0.86539,0.0001,14.06803]
[1779891562793,34.15,74979.94,0.1,-0.86504,0.0001,14.0938]
[1779891564266,34.15,74979.94,0.1,-0.86504,0.0001,14.0938]
[1779891564362,34.15,74981.83,0.1,-0.86486,0.0001,14.10707]
[1779891564485,34.15,74981.83,0.1,-0.86486,0.0001,14.10707]
[1779891564586,34.14,74988.4,0.1,-0.86422,0.0001,14.15406]
[1779891565920,34.14,74988.4,0.1,-0.86422,0.0001,14.15406]
[1779891565967,34.14,74988.4,0.1,-0.86422,0.0001,14.15406]
[1779891565972,34.14,74988.4,0.1,-0.86422,0.0001,14.15406]
[1779891567122,34.14,74989.47,0.1,-0.86412,0.0001,14.16134]
[1779891567243,34.14,74989.47,0.1,-0.86412,0.0001,14.16134]
[1779891568586,34.14,74991.19,0.1,-0.86396,0.0001,14.17289]
[1779891568721,34.14,74991.19,0.1,-0.86396,0.0001,14.17289]
[1779891569279,34.14,74991.19,0.1,-0.86396,0.0001,14.17289]
[1779891568903,34.14,74993.92,0.1,-0.8637,0.0001,14.19212]
[1779891569621,34.14,74997.97,0.1,-0.86331,0.0001,14.22085]
[1779891571202,34.14,74997.97,0.1,-0.86331,0.0001,14.22085]
[1779891571219,34.14,74997.97,0.1,-0.86331,0.0001,14.22085]
[1779891571253,34.14,74997.97,0.1,-0.86331,0.0001,14.22085]
[1779891571285,34.14,75000.78,0.1,-0.86307,0.0001,14.23657]
[1779891571305,34.14,75000.78,0.1,-0.86307,0.0001,14.23657]
[1779891571467,34.14,75000.78,0.1,-0.86307,0.0001,14.23657]
[1779891574655,34.13,74997.34,0.1,-0.86344,0.0001,14.20955]
[1779891576247,34.13,74997.34,0.1,-0.86344,0.0001,14.20955]
[1779891576367,34.13,74995.62,0.1,-0.86362,0.0001,14.19662]
[1779891576466,34.13,74995.62,0.1,-0.86362,0.0001,14.19662]
[1779891576670,34.13,74994.37,0.1,-0.86375,0.0001,14.18711]
[1779891579063,34.13,74994.9,0.1,-0.8637,0.0001,14.19045]
[1779891579088,34.13,74994.9,0.1,-0.8637,0.0001,14.19045]
[1779891579220,34.13,74994.9,0.1,-0.8637,0.0001,14.19045]
[1779891582712,34.13,74999.8,0.1,-0.86325,0.0001,14.22342]
[1779891583719,34.13,75002.96,0.1,-0.86295,0.0001,14.2457]
[1779891584726,34.13,75009.99,0.1,-0.86226,0.0001,14.29591]
[1779891585733,34.12,75015.92,0.1,-0.86168,0.0001,14.33813]
[1779891587747,34.12,75019.19,0.1,-0.86137,0.0001,14.36036]
[1779891589761,34.12,75024.8,0.1,-0.86083,0.0001,14.39967]
[1779891590768,34.12,75029.04,0.1,-0.86041,0.0001,14.42999]
[1779891591775,34.12,75032.06,0.1,-0.86011,0.0001,14.45145]
[1779891592783,34.12,75037.57,0.1,-0.85956,0.0001,14.49091]
[1779891593790,34.12,75040.49,0.1,-0.85928,0.0001,14.51157]
[1779891594796,34.11,75043.13,0.1,-0.85902,0.0001,14.53017]
[1779891595804,34.11,75039.1,0.1,-0.85943,0.0001,14.50042]
[1779891596811,34.11,75036.19,0.1,-0.85973,0.0001,14.47884]
[1779891597759,34.11,75036.19,0.1,-0.85973,0.0001,14.47884]
[1779891602012,34.11,75035.68,0.1,-0.85981,0.0001,14.4733]
[1779891602064,34.11,75035.68,0.1,-0.85981,0.0001,14.4733]
[1779891602219,34.11,75035.68,0.1,-0.85981,0.0001,14.4733]
[1779891603863,34.11,75038.42,0.1,-0.85955,0.0001,14.49175]
[1779891604870,34.1,75042.86,0.1,-0.85911,0.0001,14.52344]
[1779891606546,34.1,75043.21,0.1,-0.85909,0.0001,14.52544]
[1779891606597,34.1,75043.21,0.1,-0.85909,0.0001,14.52544]
[1779891606731,34.1,75043.21,0.1,-0.85909,0.0001,14.52544]
[1779891611919,34.1,75033.92,0.1,-0.86007,0.0001,14.45509]
[1779891613001,34.1,75014.25,0.1,-0.86204,0.0001,14.31206]
[1779891614018,34.1,75014.25,0.1,-0.86204,0.0001,14.31206]
[1779891614217,34.1,75014.25,0.1,-0.86204,0.0001,14.31206]
[1779891614272,34.1,74951.03,0.1,-0.86824,0.0001,13.8558]
[1779891615035,34.1,74951.03,0.1,-0.86824,0.0001,13.8558]
[1779891615103,34.1,74923.43,0.1,-0.87089,0.0001,13.65776]
[1779891616009,34.1,74937.66,0.1,-0.86952,0.0001,13.76042]
[1779891617013,34.11,74937.13,0.1,-0.86949,0.0001,13.7626]
[1779891617958,34.11,74937.13,0.1,-0.86949,0.0001,13.7626]
[1779891618018,34.11,74933.03,0.1,-0.86988,0.0001,13.73341]
[1779891619026,34.11,74938.04,0.1,-0.8694,0.0001,13.76923]
[1779891619803,34.11,74938.04,0.1,-0.8694,0.0001,13.76923]
[1779891620033,34.11,74942.11,0.1,-0.86901,0.0001,13.79827]
[1779891621040,34.11,74933.0,0.1,-0.86989,0.0001,13.73269]
[1779891622047,34.11,74931.44,0.1,-0.87004,0.0001,13.7214]
[1779891623000,34.11,74931.44,0.1,-0.87004,0.0001,13.7214]
[1779891627085,34.11,74941.1,0.1,-0.86911,0.0001,13.79064]
[1779891629104,34.11,74943.58,0.1,-0.86888,0.0001,13.8084]
[1779891632131,34.11,74937.44,0.1,-0.8695,0.0001,13.76037]
[1779891633151,34.11,74920.18,0.1,-0.87114,0.0001,13.63672]
[1779891633728,34.11,74920.18,0.1,-0.87114,0.0001,13.63672]
[1779891634149,34.11,74907.5,0.1,-0.87234,9e-05,13.54602]
[1779891635155,34.11,74905.57,0.1,-0.87252,9e-05,13.53258]
[1779891636162,34.11,74898.53,0.1,-0.87318,9e-05,13.48248]
[1779891637169,34.11,74894.23,0.1,-0.87358,9e-05,13.45194]
[1779891640193,34.11,74885.0,0.1,-0.87444,9e-05,13.38676]
[1779891641199,34.11,74877.91,0.1,-0.8751,9e-05,13.33646]
[1779891643252,34.11,74883.8,0.1,-0.87454,9e-05,13.37901]
[1779891644222,34.11,74878.86,0.1,-0.875,9e-05,13.34402]
[1779891649257,34.11,74875.22,0.1,-0.87532,9e-05,13.31934]
[1779891650264,34.11,74870.81,0.1,-0.87573,9e-05,13.28813]
[1779891652278,34.12,74878.18,0.1,-0.87504,9e-05,13.34099]
[1779891653285,34.12,74884.59,0.1,-0.87444,9e-05,13.38693]
[1779891655299,34.12,74880.53,0.1,-0.87481,9e-05,13.35846]
[1779891658320,34.12,74872.73,0.1,-0.87552,9e-05,13.30367]
[1779891659327,34.12,74865.66,0.1,-0.87618,9e-05,13.25365]
[1779891661342,34.12,74860.06,0.1,-0.87668,9e-05,13.2145]
[1779891662349,34.12,74853.75,0.1,-0.87726,9e-05,13.17004]
[1779891665372,34.12,74846.71,0.1,-0.87789,9e-05,13.1211]
[1779891666379,34.12,74850.2,0.1,-0.87757,9e-05,13.14626]
[1779891667386,34.12,74854.36,0.1,-0.87718,9e-05,13.17614]
[1779891669400,34.12,74866.8,0.1,-0.87603,9e-05,13.26512]
[1779891670407,34.13,74877.39,0.1,-0.87504,9e-05,13.34067]
[1779891671414,34.13,74878.47,0.1,-0.87494,9e-05,13.34846]
[1779891672972,34.13,74879.59,0.1,-0.87483,9e-05,13.3567]
[1779891673428,34.13,74884.71,0.1,-0.87435,9e-05,13.39342]
[1779891674970,34.13,74885.73,0.1,-0.87425,9e-05,13.40103]
[1779891675442,34.13,74881.4,0.1,-0.87465,9e-05,13.37039]
[1779891676450,34.13,74877.21,0.1,-0.87504,9e-05,13.34078]
[1779891678973,34.13,74876.92,0.1,-0.87506,9e-05,13.33897]
[1779891679073,34.13,74869.73,0.1,-0.87572,9e-05,13.2884]
[1779891679472,34.13,74865.28,0.1,-0.87613,9e-05,13.25677]
[1779891680971,34.13,74865.28,0.1,-0.87613,9e-05,13.25677]
[1779891681071,34.13,74866.15,0.1,-0.87604,9e-05,13.26356]
[1779891684507,34.13,74861.56,0.1,-0.87646,9e-05,13.23182]
[1779891686521,34.13,74852.91,0.1,-0.87725,9e-05,13.17102]
[1779891687528,34.13,74848.97,0.1,-0.8776,9e-05,13.14342]
[1779891689542,34.14,74853.32,0.1,-0.87719,9e-05,13.17513]
[1779891691572,34.14,74857.21,0.1,-0.87685,9e-05,13.19959]
[1779891692567,34.14,74865.56,0.1,-0.87608,9e-05,13.25927]
[1779891693865,34.14,74865.56,0.1,-0.87608,9e-05,13.25927]
[1779891693966,34.14,74865.56,0.1,-0.87608,9e-05,13.25927]
[1779891694067,34.14,74863.29,0.1,-0.87628,9e-05,13.24378]
[1779891694579,34.14,74857.97,0.1,-0.87677,9e-05,13.20602]
[1779891696593,34.14,74857.73,0.1,-0.87678,9e-05,13.20499]
[1779891699621,34.14,74864.66,0.1,-0.87613,9e-05,13.25533]
[1779891702642,34.14,74868.93,0.1,-0.87572,9e-05,13.28659]
[1779891704657,34.15,74872.87,0.1,-0.87535,9e-05,13.3151]
[1779891707678,34.15,74866.42,0.1,-0.87594,9e-05,13.2699]
[1779891711706,34.15,74854.03,0.1,-0.87707,9e-05,13.18304]
[1779891712713,34.15,74851.23,0.1,-0.87732,9e-05,13.1638]
[1779891715734,34.15,74847.13,0.1,-0.87768,9e-05,13.13603]
[1779891716968,34.15,74847.13,0.1,-0.87768,9e-05,13.13603]
[1779891717069,34.15,74845.27,0.1,-0.87784,9e-05,13.12332]
[1779891720972,34.16,74844.57,0.1,-0.87788,9e-05,13.11979]
[1779891721072,34.16,74848.23,0.1,-0.87754,9e-05,13.14619]
[1779891722549,34.16,74845.41,0.1,-0.8778,9e-05,13.12666]
[1779891722602,34.16,74845.41,0.1,-0.8778,9e-05,13.12666]
[1779891722716,34.16,74845.41,0.1,-0.8778,9e-05,13.12666]
[1779891727531,34.16,74848.5,0.1,-0.87748,9e-05,13.15069]
[1779891727583,34.16,74848.5,0.1,-0.87748,9e-05,13.15069]
[1779891727718,34.16,74848.5,0.1,-0.87748,9e-05,13.15069]
[1779891730091,34.16,74845.76,0.1,-0.87772,9e-05,13.13215]
[1779891735874,34.17,74845.73,0.1,-0.87768,9e-05,13.13513]
[1779891738895,34.17,74841.71,0.1,-0.87804,9e-05,13.10793]
[1779891743930,34.17,74838.58,0.1,-0.8783,9e-05,13.08756]
[1779891746950,34.18,74834.37,0.1,-0.87866,9e-05,13.05927]
[1779891751986,34.18,74818.87,0.1,-0.88007,9e-05,12.94819]
[1779891752994,34.18,74808.51,0.1,-0.881,9e-05,12.87544]
[1779891754000,34.18,74799.91,0.1,-0.88177,9e-05,12.81496]
[1779891755007,34.18,74788.67,0.1,-0.88276,9e-05,12.73668]
[1779891756015,34.18,74784.8,0.1,-0.8831,9e-05,12.70994]
[1779891758029,34.19,74791.01,0.1,-0.88254,9e-05,12.75437]
[1779891760046,34.19,74793.37,0.1,-0.88232,9e-05,12.77163]
[1779891762060,34.19,74787.22,0.1,-0.88286,9e-05,12.72915]
[1779891765087,34.19,74776.43,0.1,-0.8838,9e-05,12.65473]
[1779891766094,34.19,74774.12,0.1,-0.884,9e-05,12.63909]
[1779891769117,34.19,74768.96,0.1,-0.88443,9e-05,12.60474]
[1779891770124,34.2,74764.65,0.1,-0.8848,9e-05,12.57523]
[1779891773145,34.2,74775.37,0.1,-0.88384,9e-05,12.65183]
[1779891774164,34.2,74782.74,0.1,-0.88318,9e-05,12.70372]
[1779891775170,34.2,74789.65,0.1,-0.88256,9e-05,12.75237]
[1779891776150,34.2,74789.65,0.1,-0.88256,9e-05,12.75237]
[1779891776216,34.2,74789.65,0.1,-0.88256,9e-05,12.75237]
[1779891776299,34.2,74794.52,0.1,-0.88213,9e-05,12.78667]
[1779891776719,34.2,74794.52,0.1,-0.88213,9e-05,12.78667]
[1779891776794,34.2,74794.52,0.1,-0.88213,9e-05,12.78667]
[1779891777184,34.2,74798.62,0.1,-0.88176,9e-05,12.81555]
[1779891781216,34.2,74802.65,0.1,-0.8814,9e-05,12.84395]
[1779891783228,34.2,74809.97,0.1,-0.88074,9e-05,12.89542]
[1779891785431,34.2,74799.15,0.1,-0.88171,9e-05,12.81922]
[1779891786458,34.2,74793.86,0.1,-0.88218,9e-05,12.78213]
[1779891789270,34.2,74801.57,0.1,-0.88149,9e-05,12.83655]
[1779891790278,34.2,74805.78,0.1,-0.88111,9e-05,12.86617]
[1779891795312,34.2,74799.14,0.1,-0.88171,9e-05,12.81933]
[1779891796319,34.2,74788.77,0.1,-0.88264,9e-05,12.7466]
[1779891797326,34.2,74786.17,0.1,-0.88286,9e-05,12.72854]
[1779891798333,34.2,74792.2,0.1,-0.88233,9e-05,12.771]
[1779891802361,34.2,74791.48,0.1,-0.88239,9e-05,12.76629]
[1779891806389,34.2,74784.78,0.1,-0.88298,9e-05,12.71968]
[1779891811424,34.2,74788.41,0.1,-0.88268,9e-05,12.74188]
[1779891816322,34.2,74784.85,0.1,-0.88298,9e-05,12.71749]
[1779891816374,34.2,74784.85,0.1,-0.88298,9e-05,12.71749]
[1779891816467,34.2,74784.85,0.1,-0.88298,9e-05,12.71749]
[1779891816532,34.2,74784.55,0.1,-0.88301,9e-05,12.71555]
[1779891817789,34.21,74782.57,0.1,-0.88318,9e-05,12.70185]
[1779891823166,34.21,74779.89,0.1,-0.88341,9e-05,12.68407]
[1779891823216,34.21,74779.89,0.1,-0.88341,9e-05,12.68407]
[1779891823469,34.21,74779.89,0.1,-0.88341,9e-05,12.68407]
[1779891823508,34.21,74780.97,0.1,-0.88331,9e-05,12.69186]
[1779891828543,34.21,74781.9,0.1,-0.88321,9e-05,12.69937]
[1779891830448,34.21,74782.02,0.1,-0.8832,9e-05,12.70034]
[1779891830468,34.21,74782.02,0.1,-0.8832,9e-05,12.70034]
[1779891830578,34.21,74782.02,0.1,-0.8832,9e-05,12.70034]
[1779891830557,34.21,74782.38,0.1,-0.88317,9e-05,12.70299]
[1779891832062,34.21,74782.75,0.1,-0.88313,9e-05,12.7057]
[1779891832341,34.21,74782.75,0.1,-0.88313,9e-05,12.7057]
[1779891832571,34.21,74790.74,0.1,-0.88242,9e-05,12.76182]
[1779891833578,34.21,74799.7,0.1,-0.88162,9e-05,12.82473]
[1779891834585,34.21,74801.87,0.1,-0.88143,9e-05,12.83989]
[1779891839620,34.21,74799.47,0.1,-0.88164,9e-05,12.82288]
[1779891840875,34.21,74796.1,0.1,-0.88195,9e-05,12.79927]
[1779891843650,34.21,74787.05,0.1,-0.88275,9e-05,12.73611]
[1779891844656,34.21,74781.07,0.1,-0.88328,9e-05,12.69415]
[1779891845663,34.21,74775.68,0.1,-0.88376,9e-05,12.65631]
[1779891847678,34.21,74776.6,0.1,-0.88367,9e-05,12.663]
[1779891853091,34.21,74775.7,0.1,-0.88375,9e-05,12.65707]
[1779891853124,34.21,74775.7,0.1,-0.88375,9e-05,12.65707]
[1779891853217,34.21,74775.7,0.1,-0.88375,9e-05,12.65707]
[1779891853315,34.21,74774.15,0.1,-0.88388,9e-05,12.6464]
[1779891854376,34.21,74774.15,0.1,-0.88388,9e-05,12.6464]
[1779891858757,34.21,74765.81,0.1,-0.88461,9e-05,12.58858]
[1779891861778,34.21,74761.96,0.1,-0.88495,9e-05,12.56191]
[1779891867012,34.21,74762.96,0.1,-0.88485,9e-05,12.56933]
[1779891867027,34.21,74762.96,0.1,-0.88485,9e-05,12.56933]
[1779891867229,34.21,74762.96,0.1,-0.88485,9e-05,12.56933]
[1779891867242,34.21,74764.12,0.1,-0.88475,9e-05,12.57761]
[1779891872855,34.21,74764.84,0.1,-0.88471,9e-05,12.57904]
[1779891876883,34.22,74769.47,0.1,-0.8843,9e-05,12.61165]
[1779891877893,34.22,74774.82,0.1,-0.88383,9e-05,12.64905]
[1779891878903,34.22,74777.33,0.1,-0.8836,9e-05,12.66678]
[1779891881306,34.22,74780.06,0.1,-0.88336,9e-05,12.68591]
[1779891881348,34.22,74780.06,0.1,-0.88336,9e-05,12.68591]
[1779891881468,34.22,74780.06,0.1,-0.88336,9e-05,12.68591]
[1779891881501,34.22,74780.4,0.1,-0.88333,9e-05,12.68829]
[1779891885954,34.22,74774.0,0.1,-0.8839,9e-05,12.64355]
[1779891887968,34.22,74766.23,0.1,-0.88458,9e-05,12.58916]
[1779891890989,34.22,74763.04,0.1,-0.88486,9e-05,12.56715]
[1779891892749,34.22,74761.72,0.1,-0.88498,9e-05,12.55799]
[1779891892802,34.22,74761.72,0.1,-0.88498,9e-05,12.55799]
[1779891892968,34.22,74761.72,0.1,-0.88498,9e-05,12.55799]
[1779891893003,34.22,74761.29,0.1,-0.88501,9e-05,12.55507]
[1779891898043,34.22,74761.27,0.1,-0.88501,9e-05,12.55528]
[1779891903080,34.22,74765.22,0.1,-0.88465,9e-05,12.58351]
[1779891904041,34.22,74765.22,0.1,-0.88465,9e-05,12.58351]
[1779891904219,34.22,74765.22,0.1,-0.88465,9e-05,12.58351]
[1779891904236,34.22,74765.22,0.1,-0.88465,9e-05,12.58351]
[1779891904467,34.22,74765.22,0.1,-0.88465,9e-05,12.58351]
[1779891904548,34.22,74765.34,0.1,-0.88464,9e-05,12.58456]
[1779891907108,34.22,74771.06,0.1,-0.88413,9e-05,12.62508]
[1779891911136,34.22,74768.77,0.1,-0.88433,9e-05,12.60944]
[1779891911188,34.22,74768.77,0.1,-0.88433,9e-05,12.60944]
[1779891911219,34.22,74768.77,0.1,-0.88433,9e-05,12.60944]
[1779891911286,34.22,74771.11,0.1,-0.88412,9e-05,12.62594]
[1779891914161,34.22,74774.89,0.1,-0.88378,9e-05,12.65268]
[1779891918476,34.22,74776.08,0.1,-0.88367,9e-05,12.66119]
[1779891918489,34.22,74776.08,0.1,-0.88367,9e-05,12.66119]
[1779891918724,34.22,74776.08,0.1,-0.88367,9e-05,12.66119]
[1779891918524,34.22,74776.64,0.1,-0.88362,9e-05,12.66516]
[1779891923224,34.22,74783.73,0.1,-0.88298,9e-05,12.71583]
[1779891926245,34.22,74791.52,0.1,-0.88228,9e-05,12.77089]
[1779891927254,34.23,74806.63,0.1,-0.88093,9e-05,12.87741]
[1779891928262,34.23,74807.41,0.1,-0.88085,9e-05,12.88312]
[1779891929269,34.23,74812.82,0.1,-0.88036,9e-05,12.92139]
[1779891930276,34.23,74816.98,0.1,-0.87998,9e-05,12.95102]
[1779891931283,34.23,74810.03,0.1,-0.88064,9e-05,12.89844]
[1779891932290,34.23,74803.88,0.1,-0.88119,9e-05,12.85552]
[1779891934100,34.23,74803.35,0.1,-0.88123,9e-05,12.85219]
[1779891939117,34.23,74802.73,0.1,-0.88126,9e-05,12.84968]
[1779891939169,34.23,74802.73,0.1,-0.88126,9e-05,12.84968]
[1779891939221,34.23,74802.73,0.1,-0.88126,9e-05,12.84968]
[1779891939346,34.23,74802.78,0.1,-0.88125,9e-05,12.85043]
[1779891944383,34.24,74800.78,0.1,-0.88141,9e-05,12.83818]
[1779891944895,34.24,74800.78,0.1,-0.88141,9e-05,12.83818]
[1779891944947,34.24,74800.78,0.1,-0.88141,9e-05,12.83818]
[1779891944968,34.24,74800.78,0.1,-0.88141,9e-05,12.83818]
[1779891945389,34.24,74801.97,0.1,-0.88129,9e-05,12.84684]
[1779891950426,34.24,74801.15,0.1,-0.88135,9e-05,12.84248]
[1779891954453,34.24,74794.66,0.1,-0.88192,9e-05,12.79805]
[1779891955570,34.24,74794.66,0.1,-0.88192,9e-05,12.79805]
[1779891955603,34.24,74794.66,0.1,-0.88192,9e-05,12.79805]
[1779891955719,34.24,74794.66,0.1,-0.88192,9e-05,12.79805]
[1779891955780,34.24,74795.47,0.1,-0.88184,9e-05,12.80397]
[1779891956471,34.24,74788.78,0.1,-0.88243,9e-05,12.75731]
[1779891957476,34.24,74783.02,0.1,-0.88294,9e-05,12.71727]
[1779891959490,34.24,74778.98,0.1,-0.88329,9e-05,12.68979]
[1779891962078,34.25,74779.43,0.1,-0.88324,9e-05,12.69378]
[1779891962143,34.25,74779.43,0.1,-0.88324,9e-05,12.69378]
[1779891962219,34.25,74779.43,0.1,-0.88324,9e-05,12.69378]
[1779891962511,34.25,74779.44,0.1,-0.88323,9e-05,12.69427]
[1779891966381,34.25,74780.68,0.1,-0.88311,9e-05,12.70417]
[1779891967546,34.25,74790.35,0.1,-0.88224,9e-05,12.77265]
[1779891968553,34.25,74801.0,0.1,-0.88128,9e-05,12.84763]
[1779891969559,34.25,74805.07,0.1,-0.88091,9e-05,12.87651]
[1779891971574,34.25,74789.32,0.1,-0.88232,9e-05,12.76641]
[1779891972581,34.25,74782.07,0.1,-0.88296,9e-05,12.71595]
[1779891974530,34.25,74781.26,0.1,-0.88302,9e-05,12.71066]
[1779891974560,34.25,74781.26,0.1,-0.88302,9e-05,12.71066]
[1779891974718,34.25,74781.26,0.1,-0.88302,9e-05,12.71066]
[1779891974723,34.25,74780.36,0.1,-0.8831,9e-05,12.70476]
[1779891977616,34.26,74775.92,0.1,-0.88348,9e-05,12.67492]
[1779891980416,34.26,74773.28,0.1,-0.8837,9e-05,12.6574]
[1779891980466,34.26,74773.28,0.1,-0.8837,9e-05,12.6574]
[1779891980719,34.26,74773.28,0.1,-0.8837,9e-05,12.6574]
[1779891980637,34.26,74773.5,0.1,-0.88367,9e-05,12.65922]
[1779891985672,34.26,74772.96,0.1,-0.88369,9e-05,12.65776]
[1779891986894,34.26,74771.45,0.1,-0.88382,9e-05,12.64768]
[1779891986939,34.26,74771.45,0.1,-0.88382,9e-05,12.64768]
[1779891986968,34.26,74771.45,0.1,-0.88382,9e-05,12.64768]
[1779891987686,34.26,74771.69,0.1,-0.88379,9e-05,12.64984]
[1779891992721,34.27,74771.01,0.1,-0.88386,9e-05,12.64293]
[1779891992968,34.27,74771.01,0.1,-0.88386,9e-05,12.64293]
[1779891993023,34.27,74771.01,0.1,-0.88386,9e-05,12.64293]
[1779891993218,34.27,74771.01,0.1,-0.88386,9e-05,12.64293]
[1779891993728,34.27,74771.71,0.1,-0.88379,9e-05,12.64815]
[1779891995340,34.27,74771.2,0.1,-0.88383,9e-05,12.6449]
[1779891995482,34.27,74771.2,0.1,-0.88383,9e-05,12.6449]
[1779891995741,34.27,74772.03,0.1,-0.88376,9e-05,12.65102]
[1779891999797,34.27,74773.83,0.1,-0.88358,9e-05,12.6645]
[1779891999957,34.27,74776.41,0.1,-0.88335,9e-05,12.68282]
[1779891999971,34.27,74776.41,0.1,-0.88335,9e-05,12.68282]
[1779892000787,34.27,74779.69,0.1,-0.88306,9e-05,12.70601]
[1779892002801,34.27,74772.95,0.1,-0.88365,9e-05,12.65932]
[1779892003808,34.27,74770.27,0.1,-0.88388,9e-05,12.64114]
[1779892005530,34.27,74772.36,0.1,-0.88369,9e-05,12.65585]
[1779892005540,34.27,74772.36,0.1,-0.88369,9e-05,12.65585]
[1779892005822,34.27,74774.54,0.1,-0.8835,9e-05,12.67137]
[1779892006248,34.27,74774.54,0.1,-0.8835,9e-05,12.67137]
[1779892006320,34.27,74774.54,0.1,-0.8835,9e-05,12.67137]
[1779892006471,34.27,74774.54,0.1,-0.8835,9e-05,12.67137]
[1779892010857,34.28,74779.74,0.1,-0.88302,9e-05,12.70894]
[1779892012591,34.28,74779.74,0.1,-0.88302,9e-05,12.70894]
[1779892012605,34.28,74779.74,0.1,-0.88302,9e-05,12.70894]
[1779892012735,34.28,74779.74,0.1,-0.88302,9e-05,12.70894]
[1779892012745,34.28,74780.78,0.1,-0.88292,9e-05,12.71662]
[1779892014886,34.28,74777.07,0.1,-0.88325,9e-05,12.69105]
[1779892015893,34.28,74771.37,0.1,-0.88375,9e-05,12.65145]
[1779892018030,34.28,74769.87,0.1,-0.88388,9e-05,12.6412]
[1779892018218,34.28,74769.87,0.1,-0.88388,9e-05,12.6412]
[1779892018470,34.28,74769.87,0.1,-0.88388,9e-05,12.6412]
[1779892018535,34.28,74769.42,0.1,-0.88391,9e-05,12.63867]
[1779892020928,34.28,74765.9,0.1,-0.88421,9e-05,12.61494]
[1779892021943,34.28,74761.24,0.1,-0.88461,9e-05,12.58296]
[1779892023952,34.28,74760.44,0.1,-0.88467,9e-05,12.57794]
[1779892023973,34.28,74760.44,0.1,-0.88467,9e-05,12.57794]
[1779892023983,34.28,74760.44,0.1,-0.88467,9e-05,12.57794]
[1779892024068,34.29,74759.16,0.1,-0.88478,9e-05,12.56984]
[1779892024990,34.29,74759.16,0.1,-0.88478,9e-05,12.56984]
[1779892025219,34.29,74759.16,0.1,-0.88478,9e-05,12.56984]
[1779892025306,34.29,74761.88,0.1,-0.88453,9e-05,12.58922]
[1779892027985,34.29,74766.88,0.1,-0.88408,9e-05,12.62487]
[1779892028992,34.29,74771.77,0.1,-0.88365,9e-05,12.65939]
[1779892031619,34.29,74772.18,0.1,-0.8836,9e-05,12.66278]
[1779892031677,34.29,74772.18,0.1,-0.8836,9e-05,12.66278]
[1779892031718,34.29,74772.18,0.1,-0.8836,9e-05,12.66278]
[1779892031778,34.29,74768.99,0.1,-0.88388,9e-05,12.64124]
[1779892035924,34.29,74768.98,0.1,-0.88386,9e-05,12.64234]
[1779892035968,34.29,74768.98,0.1,-0.88386,9e-05,12.64234]
[1779892036218,34.29,74768.98,0.1,-0.88386,9e-05,12.64234]
[1779892036308,34.29,74763.6,0.1,-0.88433,9e-05,12.60513]
[1779892041151,34.3,74760.11,0.1,-0.88461,9e-05,12.58275]
[1779892042099,34.3,74755.07,0.1,-0.88505,9e-05,12.54808]
[1779892043326,34.3,74755.07,0.1,-0.88505,9e-05,12.54808]
[1779892043438,34.3,74755.07,0.1,-0.88505,9e-05,12.54808]
[1779892043468,34.3,74755.07,0.1,-0.88505,9e-05,12.54808]
[1779892043520,34.3,74757.31,0.1,-0.88485,9e-05,12.56417]
[1779892049149,34.3,74757.56,0.1,-0.88479,9e-05,12.56867]
[1779892050747,34.3,74757.56,0.1,-0.88479,9e-05,12.56867]
[1779892050795,34.3,74757.56,0.1,-0.88479,9e-05,12.56867]
[1779892050889,34.3,74757.24,0.1,-0.88481,9e-05,12.56689]
[1779892050967,34.3,74757.24,0.1,-0.88481,9e-05,12.56689]
[1779892053179,34.31,74752.24,0.1,-0.88526,9e-05,12.52955]
[1779892057695,34.31,74752.45,0.1,-0.88522,9e-05,12.53253]
[1779892057778,34.31,74723.05,0.1,-0.88777,9e-05,12.32887]
[1779892058042,34.31,74723.05,0.1,-0.88777,9e-05,12.32887]
[1779892058214,34.31,74704.1,0.1,-0.88938,9e-05,12.19846]
[1779892059134,34.31,74704.1,0.1,-0.88938,9e-05,12.19846]
[1779892059221,34.33,74711.59,0.1,-0.88863,9e-05,12.25915]
[1779892060527,34.33,74711.59,0.1,-0.88863,9e-05,12.25915]
[1779892060551,34.33,74723.53,0.1,-0.8876,9e-05,12.34182]
[1779892061485,34.33,74723.53,0.1,-0.8876,9e-05,12.34182]
[1779892061542,34.33,74740.4,0.1,-0.88614,9e-05,12.45914]
[1779892062245,34.33,74748.56,0.1,-0.88543,9e-05,12.51603]
[1779892063252,34.33,74752.39,0.1,-0.88509,9e-05,12.54299]
[1779892064728,34.33,74752.39,0.1,-0.88509,9e-05,12.54299]
[1779892066273,34.33,74755.8,0.1,-0.88478,9e-05,12.56758]
[1779892068288,34.33,74749.41,0.1,-0.88533,9e-05,12.5237]
[1779892070796,34.33,74750.54,0.1,-0.88523,9e-05,12.5319]
[1779892070908,34.33,74750.54,0.1,-0.88523,9e-05,12.5319]
[1779892070829,34.33,74750.94,0.1,-0.88519,9e-05,12.535]
[1779892070968,34.33,74750.94,0.1,-0.88519,9e-05,12.535]
[1779892071309,34.33,74749.79,0.1,-0.88528,9e-05,12.52732]
[1779892073323,34.34,74755.05,0.1,-0.88482,9e-05,12.56453]
[1779892074330,34.34,74751.62,0.1,-0.88511,9e-05,12.54094]
[1779892075337,34.34,74740.69,0.1,-0.88606,9e-05,12.46534]
[1779892076088,34.34,74740.69,0.1,-0.88606,9e-05,12.46534]
[1779892076384,34.34,74705.87,0.1,-0.88906,9e-05,12.22454]
[1779892077392,34.34,74685.44,0.1,-0.89079,8e-05,12.08423]
[1779892078386,34.34,74685.97,0.1,-0.89073,8e-05,12.08843]
[1779892080141,34.34,74685.11,0.1,-0.89081,8e-05,12.08266]
[1779892080400,34.34,74683.2,0.1,-0.89096,8e-05,12.0699]
[1779892082424,34.34,74688.49,0.1,-0.89051,8e-05,12.10691]
[1779892087531,34.34,74689.62,0.1,-0.89039,8e-05,12.11617]
[1779892090552,34.34,74694.61,0.1,-0.88996,8e-05,12.15126]
[1779892091559,34.35,74698.35,0.1,-0.88964,8e-05,12.17722]
[1779892096371,34.35,74700.68,0.1,-0.88943,9e-05,12.19394]
[1779892100623,34.35,74710.22,0.1,-0.88861,9e-05,12.26047]
[1779892101631,34.35,74713.03,0.1,-0.88837,9e-05,12.27992]
[1779892102637,34.35,74709.68,0.1,-0.88866,9e-05,12.25682]
[1779892103143,34.35,74709.68,0.1,-0.88866,9e-05,12.25682]
[1779892103185,34.35,74709.68,0.1,-0.88866,9e-05,12.25682]
[1779892103218,34.35,74709.68,0.1,-0.88866,9e-05,12.25682]
[1779892103644,34.35,74711.06,0.1,-0.88854,9e-05,12.2664]
[1779892105658,34.35,74703.88,0.1,-0.88915,9e-05,12.21698]
[1779892106665,34.35,74696.76,0.1,-0.88975,8e-05,12.16808]
[1779892107088,34.35,74696.76,0.1,-0.88975,8e-05,12.16808]
[1779892107141,34.35,74696.76,0.1,-0.88975,8e-05,12.16808]
[1779892107224,34.35,74696.76,0.1,-0.88975,8e-05,12.16808]
[1779892107672,34.35,74695.87,0.1,-0.88983,8e-05,12.16211]
[1779892108424,34.35,74695.87,0.1,-0.88983,8e-05,12.16211]
[1779892108476,34.35,74695.87,0.1,-0.88983,8e-05,12.16211]
[1779892111143,34.35,74692.89,0.1,-0.89007,8e-05,12.14219]
[1779892111203,34.35,74692.89,0.1,-0.89007,8e-05,12.14219]
[1779892111217,34.35,74692.89,0.1,-0.89007,8e-05,12.14219]
[1779892111701,34.35,74693.61,0.1,-0.89004,8e-05,12.14341]
[1779892116736,34.35,74692.93,0.1,-0.89008,8e-05,12.13981]
[1779892118700,34.35,74694.73,0.1,-0.88993,8e-05,12.1524]
[1779892120222,34.35,74693.39,0.1,-0.89004,8e-05,12.1435]
[1779892120764,34.35,74693.62,0.1,-0.89001,8e-05,12.14523]
[1779892123787,34.35,74690.67,0.1,-0.89026,8e-05,12.12543]
[1779892125801,34.36,74688.11,0.1,-0.89047,8e-05,12.10821]
[1779892128822,34.36,74693.64,0.1,-0.89,8e-05,12.14677]
[1779892129829,34.36,74702.28,0.1,-0.88926,9e-05,12.20635]
[1779892130836,34.36,74706.36,0.1,-0.88891,9e-05,12.23469]
[1779892131843,34.36,74701.94,0.1,-0.88928,9e-05,12.2044]
[1779892132850,34.36,74699.09,0.1,-0.88953,8e-05,12.18479]
[1779892134864,34.36,74695.56,0.1,-0.88982,8e-05,12.16062]
[1779892139899,34.36,74694.22,0.1,-0.88993,8e-05,12.15188]
[1779892140906,34.36,74691.35,0.1,-0.89017,8e-05,12.13225]
[1779892141913,34.36,74681.8,0.1,-0.89098,8e-05,12.06683]
[1779892142920,34.36,74674.31,0.1,-0.89161,8e-05,12.01538]
[1779892143927,34.36,74671.79,0.1,-0.89182,8e-05,11.99811]
[1779892145941,34.36,74667.76,0.1,-0.89216,8e-05,11.97049]
[1779892150977,34.36,74668.39,0.1,-0.8921,8e-05,11.97487]
[1779892152037,34.36,74664.59,0.1,-0.89242,8e-05,11.9489]
[1779892152907,34.36,74664.59,0.1,-0.89242,8e-05,11.9489]
[1779892153028,34.36,74665.14,0.1,-0.89238,8e-05,11.95267]
[1779892154036,34.36,74685.99,0.1,-0.89063,8e-05,12.0955]
[1779892155042,34.36,74707.2,0.1,-0.88882,9e-05,12.2416]
[1779892155844,34.36,74707.2,0.1,-0.88882,9e-05,12.2416]
[1779892156048,34.36,74717.61,0.1,-0.88793,9e-05,12.31366]
[1779892156446,34.36,74717.61,0.1,-0.88793,9e-05,12.31366]
[1779892157056,34.36,74719.17,0.1,-0.88779,9e-05,12.32461]
[1779892158065,34.36,74725.28,0.1,-0.88727,9e-05,12.36691]
[1779892159074,34.36,74730.15,0.1,-0.88684,9e-05,12.40076]
[1779892160079,34.36,74727.46,0.1,-0.88708,9e-05,12.38223]
[1779892163100,34.36,74732.2,0.1,-0.88666,9e-05,12.41518]
[1779892165114,34.36,74726.49,0.1,-0.88716,9e-05,12.37569]
[1779892166121,34.36,74729.33,0.1,-0.88691,9e-05,12.39521]
[1779892167128,34.36,74726.86,0.1,-0.88713,9e-05,12.37803]
[1779892168135,34.36,74723.28,0.1,-0.88744,9e-05,12.35314]
[1779892171156,34.36,74726.4,0.1,-0.8872,9e-05,12.37057]
[1779892172313,34.36,74726.4,0.1,-0.8872,9e-05,12.37057]
[1779892172348,34.36,74726.4,0.1,-0.8872,9e-05,12.37057]
[1779892172417,34.36,74726.4,0.1,-0.8872,9e-05,12.37057]
[1779892172456,34.36,74728.81,0.1,-0.887,9e-05,12.38708]
[1779892173633,34.36,74732.98,0.1,-0.88664,9e-05,12.41601]
[1779892176191,34.36,74739.62,0.1,-0.88606,9e-05,12.46204]
[1779892179212,34.36,74740.97,0.1,-0.88594,9e-05,12.47122]
[1779892180220,34.36,74732.36,0.1,-0.88669,9e-05,12.41155]
[1779892181225,34.36,74730.36,0.1,-0.88686,9e-05,12.39767]
[1779892182233,34.36,74733.45,0.1,-0.8866,9e-05,12.41913]
[1779892187268,34.36,74733.17,0.1,-0.88662,9e-05,12.41734]
[1779892189282,34.36,74737.84,0.1,-0.88621,9e-05,12.44975]
[1779892190290,34.36,74742.13,0.1,-0.88584,9e-05,12.47949]
[1779892192304,34.36,74746.82,0.1,-0.88543,9e-05,12.51189]
[1779892193312,34.36,74756.59,0.1,-0.88458,9e-05,12.57966]
[1779892194319,34.36,74762.21,0.1,-0.88409,9e-05,12.61865]
[1779892195357,34.36,74762.21,0.1,-0.88409,9e-05,12.61865]
[1779892197340,34.36,74755.99,0.1,-0.88464,9e-05,12.57472]
[1779892202375,34.36,74752.82,0.1,-0.88493,9e-05,12.5517]
[1779892204389,34.36,74756.24,0.1,-0.88464,9e-05,12.57525]
[1779892205399,34.36,74759.53,0.1,-0.88435,9e-05,12.59814]
[1779892206219,34.36,74759.53,0.1,-0.88435,9e-05,12.59814]
[1779892206404,34.35,74772.57,0.1,-0.8832,9e-05,12.68883]
[1779892207835,34.35,74772.57,0.1,-0.8832,9e-05,12.68883]
[1779892208030,34.35,74772.57,0.1,-0.8832,9e-05,12.68883]
[1779892208113,34.35,74794.74,0.1,-0.88124,9e-05,12.8436]
[1779892208418,34.35,74805.43,0.1,-0.88028,9e-05,12.91841]
[1779892209429,34.35,74811.43,0.1,-0.87974,9e-05,12.96028]
[1779892211531,34.35,74813.44,0.1,-0.87956,9e-05,12.97431]
[1779892211545,34.35,74808.76,0.1,-0.87999,9e-05,12.94115]
[1779892212453,34.35,74802.65,0.1,-0.88054,9e-05,12.89806]
[1779892213860,34.35,74802.65,0.1,-0.88054,9e-05,12.89806]
[1779892213968,34.35,74802.65,0.1,-0.88054,9e-05,12.89806]
[1779892215474,34.35,74807.99,0.1,-0.88007,9e-05,12.93492]
[1779892218495,34.35,74802.63,0.1,-0.88056,9e-05,12.89664]
[1779892219502,34.35,74798.91,0.1,-0.88089,9e-05,12.87041]
[1779892220509,34.35,74793.78,0.1,-0.88136,9e-05,12.83418]
[1779892222585,34.35,74791.85,0.1,-0.88153,9e-05,12.82043]
[1779892226555,34.35,74802.4,0.1,-0.8806,9e-05,12.8933]
[1779892227562,34.35,74808.27,0.1,-0.88008,9e-05,12.93422]
[1779892229576,34.35,74810.75,0.1,-0.87986,9e-05,12.95098]
[1779892231591,34.34,74814.22,0.1,-0.87959,9e-05,12.97065]
[1779892232598,34.34,74817.61,0.1,-0.87929,9e-05,12.99407]
[1779892235620,34.34,74821.18,0.1,-0.87898,9e-05,13.01809]
[1779892236630,34.34,74827.38,0.1,-0.87842,9e-05,13.06144]
[1779892237637,34.34,74834.63,0.1,-0.87776,9e-05,13.11237]
[1779892238644,34.34,74837.78,0.1,-0.87748,9e-05,13.13437]
[1779892241863,34.34,74839.93,0.1,-0.87729,9e-05,13.14908]
[1779892241915,34.34,74839.93,0.1,-0.87729,9e-05,13.14908]
[1779892241968,34.34,74839.93,0.1,-0.87729,9e-05,13.14908]
[1779892242018,34.34,74838.14,0.1,-0.87745,9e-05,13.13621]
[1779892245693,34.34,74845.66,0.1,-0.87678,9e-05,13.18837]
[1779892246700,34.34,74846.37,0.1,-0.87671,9e-05,13.19308]
[1779892249721,34.34,74842.44,0.1,-0.87709,9e-05,13.16446]
[1779892254756,34.33,74841.58,0.1,-0.87718,9e-05,13.15712]
[1779892255763,34.33,74845.22,0.1,-0.87685,9e-05,13.18257]
[1779892256770,34.33,74850.73,0.1,-0.87635,9e-05,13.22118]
[1779892259791,34.33,74846.41,0.1,-0.87676,9e-05,13.18969]
[1779892260758,34.33,74846.41,0.1,-0.87676,9e-05,13.18969]
[1779892260777,34.33,74846.41,0.1,-0.87676,9e-05,13.18969]
[1779892260966,34.33,74846.41,0.1,-0.87676,9e-05,13.18969]
[1779892262814,34.33,74841.98,0.1,-0.87718,9e-05,13.15765]
[1779892263820,34.33,74836.45,0.1,-0.87768,9e-05,13.11843]
[1779892265834,34.33,74839.3,0.1,-0.87743,9e-05,13.13793]
[1779892266841,34.33,74845.26,0.1,-0.87689,9e-05,13.17964]
[1779892267848,34.33,74849.28,0.1,-0.87653,9e-05,13.20774]
[1779892271641,34.32,74851.45,0.1,-0.87634,9e-05,13.22215]
[1779892271691,34.32,74851.45,0.1,-0.87634,9e-05,13.22215]
[1779892271722,34.32,74851.45,0.1,-0.87634,9e-05,13.22215]
[1779892273890,34.32,74860.63,0.1,-0.87551,9e-05,13.28594]
[1779892274897,34.32,74854.47,0.1,-0.87608,9e-05,13.24239]
[1779892276143,34.32,74854.47,0.1,-0.87608,9e-05,13.24239]
[1779892276182,34.32,74858.32,0.1,-0.87573,9e-05,13.26914]
[1779892278048,34.32,74870.72,0.1,-0.87459,9e-05,13.3557]
[1779892279055,34.32,74876.89,0.1,-0.87403,9e-05,13.39905]
[1779892280062,34.32,74890.82,0.1,-0.87273,9e-05,13.49766]
[1779892281069,34.32,74897.54,0.1,-0.8721,9e-05,13.54501]
[1779892282076,34.32,74901.55,0.1,-0.87173,9e-05,13.57304]
[1779892284090,34.31,74891.9,0.1,-0.87265,9e-05,13.50337]
[1779892285097,34.31,74887.76,0.1,-0.87305,9e-05,13.47353]
[1779892286104,34.31,74893.61,0.1,-0.8725,9e-05,13.51468]
[1779892289124,34.31,74897.05,0.1,-0.8722,9e-05,13.53773]
[1779892291107,34.31,74896.85,0.1,-0.87222,9e-05,13.53584]
[1779892291161,34.31,74896.85,0.1,-0.87222,9e-05,13.53584]
[1779892291218,34.31,74896.85,0.1,-0.87222,9e-05,13.53584]
[1779892291208,34.31,74895.41,0.1,-0.8724,9e-05,13.52112]
[1779892292146,34.31,74893.46,0.1,-0.87259,9e-05,13.50678]
[1779892293153,34.31,74888.28,0.1,-0.87308,9e-05,13.46953]
[1779892295167,34.3,74894.88,0.1,-0.87247,9e-05,13.51561]
[1779892297182,34.3,74891.41,0.1,-0.87281,9e-05,13.49]
[1779892297642,34.3,74891.41,0.1,-0.87281,9e-05,13.49]
[1779892297676,34.3,74891.41,0.1,-0.87281,9e-05,13.49]
[1779892297726,34.3,74891.41,0.1,-0.87281,9e-05,13.49]
[1779892298189,34.3,74887.44,0.1,-0.87319,9e-05,13.46137]
[1779892300203,34.3,74896.03,0.1,-0.87239,9e-05,13.52161]
[1779892301210,34.3,74901.48,0.1,-0.87188,9e-05,13.55991]
[1779892303122,34.3,74901.48,0.1,-0.87188,9e-05,13.55991]
[1779892303144,34.3,74901.48,0.1,-0.87188,9e-05,13.55991]
[1779892303220,34.3,74901.48,0.1,-0.87188,9e-05,13.55991]
[1779892304027,34.3,74901.26,0.1,-0.87192,9e-05,13.55732]
[1779892304052,34.3,74901.26,0.1,-0.87192,9e-05,13.55732]
[1779892304231,34.3,74900.52,0.1,-0.87199,9e-05,13.55154]
[1779892309255,34.29,74900.25,0.1,-0.87204,9e-05,13.54814]
[1779892309964,34.29,74902.89,0.1,-0.8718,9e-05,13.56644]
[1779892310014,34.29,74902.89,0.1,-0.8718,9e-05,13.56644]
[1779892310221,34.29,74902.89,0.1,-0.8718,9e-05,13.56644]
[1779892314518,34.29,74904.62,0.1,-0.87167,9e-05,13.57651]
[1779892314530,34.29,74904.62,0.1,-0.87167,9e-05,13.57651]
[1779892314722,34.29,74904.62,0.1,-0.87167,9e-05,13.57651]
[1779892319336,34.28,74918.59,0.1,-0.87037,0.0001,13.67398]
[1779892320343,34.28,74922.98,0.1,-0.86996,0.0001,13.70481]
[1779892321354,34.28,74926.97,0.1,-0.86958,0.0001,13.73294]
[1779892322362,34.28,74922.67,0.1,-0.87,0.0001,13.70187]
[1779892323369,34.28,74913.32,0.1,-0.87089,9e-05,13.63487]
[1779892324376,34.28,74913.44,0.1,-0.87088,9e-05,13.63542]
[1779892328813,34.28,74909.82,0.1,-0.87124,9e-05,13.60864]
[1779892328870,34.28,74909.82,0.1,-0.87124,9e-05,13.60864]
[1779892328931,34.28,74909.82,0.1,-0.87124,9e-05,13.60864]
[1779892328970,34.28,74909.82,0.1,-0.87124,9e-05,13.60864]
[1779892329020,34.28,74904.96,0.1,-0.87171,9e-05,13.57345]
[1779892329411,34.28,74900.17,0.1,-0.87216,9e-05,13.53937]
[1779892331426,34.28,74896.2,0.1,-0.87254,9e-05,13.51027]
[1779892333443,34.28,74891.0,0.1,-0.87304,9e-05,13.47252]
[1779892334450,34.27,74885.89,0.1,-0.87353,9e-05,13.43588]
[1779892336552,34.27,74883.82,0.1,-0.87372,9e-05,13.42091]
[1779892338478,34.27,74877.52,0.1,-0.87432,9e-05,13.37546]
[1779892341765,34.27,74874.32,0.1,-0.87463,9e-05,13.35234]
[1779892345680,34.27,74874.97,0.1,-0.87458,9e-05,13.35601]
[1779892345716,34.27,74874.97,0.1,-0.87458,9e-05,13.35601]
[1779892347285,34.27,74875.24,0.1,-0.87456,9e-05,13.35766]
[1779892347541,34.27,74881.21,0.1,-0.87401,9e-05,13.39951]
[1779892349225,34.27,74881.21,0.1,-0.87401,9e-05,13.39951]
[1779892350562,34.27,74888.68,0.1,-0.87332,9e-05,13.45148]
[1779892351904,34.27,74888.68,0.1,-0.87332,9e-05,13.45148]
[1779892351956,34.27,74888.68,0.1,-0.87332,9e-05,13.45148]
[1779892351975,34.27,74888.68,0.1,-0.87332,9e-05,13.45148]
[1779892358703,34.26,74893.52,0.1,-0.87293,9e-05,13.47942]
[1779892358791,34.26,74893.52,0.1,-0.87293,9e-05,13.47942]
[1779892358972,34.26,74893.52,0.1,-0.87293,9e-05,13.47942]
[1779892364681,34.26,74855.82,0.1,-0.87648,9e-05,13.20888]
[1779892365460,34.26,74855.82,0.1,-0.87648,9e-05,13.20888]
[1779892365691,34.26,74817.17,0.1,-0.88001,9e-05,12.93625]
[1779892366699,34.26,74795.8,0.1,-0.88192,9e-05,12.78647]
[1779892367418,34.26,74795.8,0.1,-0.88192,9e-05,12.78647]
[1779892367706,34.26,74795.19,0.1,-0.88197,9e-05,12.78233]
[1779892368606,34.26,74795.19,0.1,-0.88197,9e-05,12.78233]
[1779892369088,34.26,74795.19,0.1,-0.88197,9e-05,12.78233]
[1779892369121,34.26,74794.36,0.1,-0.88205,9e-05,12.77644]
[1779892369721,34.26,74800.7,0.1,-0.88148,9e-05,12.8209]
[1779892370847,34.26,74800.7,0.1,-0.88148,9e-05,12.8209]
[1779892372538,34.26,74805.33,0.1,-0.88107,9e-05,12.85337]
[1779892372743,34.26,74800.49,0.1,-0.8815,9e-05,12.81931]
[1779892374757,34.26,74794.34,0.1,-0.88205,9e-05,12.77602]
[1779892376771,34.26,74786.06,0.1,-0.8828,9e-05,12.71757]
[1779892377777,34.25,74791.61,0.1,-0.88231,9e-05,12.75617]
[1779892380799,34.25,74782.26,0.1,-0.88314,9e-05,12.69037]
[1779892382813,34.25,74784.41,0.1,-0.88296,9e-05,12.70492]
[1779892383840,34.25,74803.65,0.1,-0.88124,9e-05,12.83979]
[1779892384829,34.25,74816.77,0.1,-0.88006,9e-05,12.93196]
[1779892385836,34.25,74820.65,0.1,-0.87971,9e-05,12.95936]
[1779892386843,34.25,74819.88,0.1,-0.87978,9e-05,12.95387]
[1779892388857,34.25,74828.13,0.1,-0.87904,9e-05,13.01159]
[1779892390871,34.25,74833.32,0.1,-0.87857,9e-05,13.04781]
[1779892392885,34.25,74828.78,0.1,-0.87899,9e-05,13.01533]
[1779892394899,34.25,74834.02,0.1,-0.87852,9e-05,13.05184]
[1779892397436,34.25,74836.44,0.1,-0.8783,9e-05,13.06841]
[1779892397929,34.25,74836.44,0.1,-0.8783,9e-05,13.06841]
[1779892398112,34.25,74836.44,0.1,-0.8783,9e-05,13.06841]
[1779892398227,34.25,74792.25,0.1,-0.88229,9e-05,12.75742]
[1779892398937,34.25,74730.65,0.1,-0.8877,9e-05,12.32753]
[1779892399910,34.25,74730.65,0.1,-0.8877,9e-05,12.32753]
[1779892399969,34.25,74707.83,0.1,-0.88966,9e-05,12.16972]
[1779892400479,34.25,74707.83,0.1,-0.88966,9e-05,12.16972]
[1779892400975,34.26,74706.57,0.1,-0.88968,9e-05,12.1677]
[1779892401470,34.26,74706.57,0.1,-0.88968,9e-05,12.1677]
[1779892402003,34.26,74697.31,0.1,-0.89046,8e-05,12.10463]
[1779892403001,34.26,74694.45,0.1,-0.8907,8e-05,12.08496]
[1779892404011,34.26,74704.2,0.1,-0.88987,9e-05,12.15228]
[1779892405015,34.26,74713.04,0.1,-0.88912,9e-05,12.21329]
[1779892405695,34.26,74713.04,0.1,-0.88912,9e-05,12.21329]
[1779892406022,34.26,74721.36,0.1,-0.8884,9e-05,12.27111]
[1779892406607,34.26,74721.36,0.1,-0.8884,9e-05,12.27111]
[1779892406719,34.26,74721.36,0.1,-0.8884,9e-05,12.27111]
[1779892407029,34.26,74719.33,0.1,-0.88857,9e-05,12.25704]
[1779892408038,34.26,74707.26,0.1,-0.8896,9e-05,12.1737]
[1779892409059,34.26,74703.3,0.1,-0.88994,9e-05,12.14657]
[1779892410058,34.26,74711.59,0.1,-0.88923,9e-05,12.20377]
[1779892410710,34.26,74711.59,0.1,-0.88923,9e-05,12.20377]
[1779892411064,34.26,74718.1,0.1,-0.8887,9e-05,12.24511]
[1779892412071,34.26,74719.3,0.1,-0.8886,9e-05,12.25375]
[1779892413080,34.26,74723.82,0.1,-0.88821,9e-05,12.28514]
[1779892416103,34.26,74726.18,0.1,-0.88801,9e-05,12.3012]
[1779892417110,34.26,74717.97,0.1,-0.88871,9e-05,12.24422]
[1779892418117,34.26,74711.24,0.1,-0.88929,9e-05,12.19743]
[1779892420158,34.26,74722.88,0.1,-0.8883,9e-05,12.27768]
[1779892421166,34.26,74723.18,0.1,-0.88827,9e-05,12.27962]
[1779892422173,34.26,74728.17,0.1,-0.88785,9e-05,12.31403]
[1779892423180,34.26,74733.54,0.1,-0.88739,9e-05,12.35104]
[1779892425194,34.26,74738.28,0.1,-0.88698,9e-05,12.38358]
[1779892426204,34.26,74732.23,0.1,-0.88751,9e-05,12.34129]
[1779892427211,34.26,74723.33,0.1,-0.88828,9e-05,12.27939]
[1779892428218,34.26,74729.95,0.1,-0.88771,9e-05,12.3251]
[1779892432246,34.26,74725.81,0.1,-0.88808,9e-05,12.29557]
[1779892437281,34.26,74726.67,0.1,-0.88801,9e-05,12.30069]
[1779892442328,34.25,74721.84,0.1,-0.88844,9e-05,12.26624]
[1779892445348,34.25,74732.3,0.1,-0.88755,9e-05,12.33826]
[1779892446355,34.25,74742.03,0.1,-0.88671,9e-05,12.40553]
[1779892446735,34.25,74742.03,0.1,-0.88671,9e-05,12.40553]
[1779892446806,34.25,74742.03,0.1,-0.88671,9e-05,12.40553]
[1779892447362,34.25,74759.76,0.1,-0.88516,9e-05,12.52863]
[1779892448110,34.25,74759.76,0.1,-0.88516,9e-05,12.52863]
[1779892448402,34.25,74759.76,0.1,-0.88516,9e-05,12.52863]
[1779892448410,34.25,74776.72,0.1,-0.88367,9e-05,12.64681]
[1779892449234,34.25,74776.72,0.1,-0.88367,9e-05,12.64681]
[1779892449376,34.25,74781.88,0.1,-0.88322,9e-05,12.68251]
[1779892450383,34.25,74789.1,0.1,-0.88259,9e-05,12.73261]
[1779892451227,34.25,74789.1,0.1,-0.88259,9e-05,12.73261]
[1779892451390,34.25,74791.6,0.1,-0.88237,9e-05,12.7496]
[1779892456425,34.24,74792.23,0.1,-0.88235,9e-05,12.75131]
[1779892459465,34.23,74812.22,0.1,-0.88065,9e-05,12.88487]
[1779892459648,34.23,74812.22,0.1,-0.88065,9e-05,12.88487]
[1779892460458,34.23,74825.38,0.1,-0.87946,9e-05,12.9775]
[1779892461478,34.22,74829.99,0.1,-0.87911,9e-05,13.00483]
[1779892463205,34.22,74831.15,0.1,-0.879,9e-05,13.01301]
[1779892463482,34.22,74828.58,0.1,-0.87924,9e-05,12.99438]
[1779892464489,34.22,74821.41,0.1,-0.8799,9e-05,12.94349]
[1779892465242,34.22,74821.41,0.1,-0.8799,9e-05,12.94349]
[1779892465496,34.22,74816.79,0.1,-0.88032,9e-05,12.91062]
[1779892467510,34.22,74819.17,0.1,-0.88012,9e-05,12.92635]
[1779892472545,34.21,74819.58,0.1,-0.88014,9e-05,12.92319]
[1779892477580,34.21,74818.43,0.1,-0.88027,9e-05,12.91291]
[1779892478591,34.21,74823.08,0.1,-0.87986,9e-05,12.94526]
[1779892481632,34.21,74833.78,0.1,-0.8789,9e-05,13.01929]
[1779892482636,34.21,74852.65,0.1,-0.87718,9e-05,13.15239]
[1779892482952,34.21,74852.65,0.1,-0.87718,9e-05,13.15239]
[1779892483642,34.2,74877.9,0.1,-0.8749,9e-05,13.32737]
[1779892484649,34.2,74888.94,0.1,-0.87388,9e-05,13.40533]
[1779892485656,34.19,74889.38,0.1,-0.87392,9e-05,13.40197]
[1779892486767,34.17,74891.18,0.1,-0.87384,9e-05,13.40837]
[1779892489684,34.17,74881.93,0.1,-0.87473,9e-05,13.3405]
[1779892490733,34.17,74880.2,0.1,-0.8749,9e-05,13.32754]
[1779892491698,34.17,74882.97,0.1,-0.87465,9e-05,13.3466]
[1779892494729,34.17,74883.74,0.1,-0.8746,9e-05,13.35113]
[1779892494973,34.17,74883.74,0.1,-0.8746,9e-05,13.35113]
[1779892501768,34.16,74886.93,0.1,-0.87435,9e-05,13.37007]
[1779892504789,34.16,74894.94,0.1,-0.87362,9e-05,13.42565]
[1779892507811,34.15,74887.71,0.1,-0.87431,9e-05,13.37288]
[1779892509825,34.15,74882.33,0.1,-0.87483,9e-05,13.33363]
[1779892511268,34.15,74882.33,0.1,-0.87483,9e-05,13.33363]
[1779892511467,34.15,74882.33,0.1,-0.87483,9e-05,13.33363]
[1779892511839,34.14,74875.67,0.1,-0.87553,9e-05,13.27995]
[1779892514621,34.14,74876.14,0.1,-0.8755,9e-05,13.28277]
[1779892514714,34.13,74884.21,0.1,-0.87479,9e-05,13.33653]
[1779892518889,34.12,74874.19,0.1,-0.87583,9e-05,13.25761]
[1779892520010,34.12,74874.19,0.1,-0.87583,9e-05,13.25761]
[1779892520026,34.12,74876.72,0.1,-0.8756,9e-05,13.27508]
[1779892525938,34.1,74876.48,0.1,-0.87573,9e-05,13.26562]
[1779892531733,34.1,74873.95,0.1,-0.87599,9e-05,13.24576]
[1779892530981,34.1,74867.98,0.1,-0.87655,9e-05,13.20283]
[1779892531978,34.1,74867.98,0.1,-0.87655,9e-05,13.20283]
[1779892535010,34.09,74869.69,0.1,-0.87644,9e-05,13.20946]
[1779892536016,34.09,74876.84,0.1,-0.87578,9e-05,13.25988]
[1779892538134,34.09,74877.61,0.1,-0.87572,9e-05,13.26489]
[1779892538218,34.09,74877.61,0.1,-0.87572,9e-05,13.26489]
[1779892539194,34.09,74878.46,0.1,-0.87564,9e-05,13.27046]
[1779892545242,34.09,74876.07,0.1,-0.8759,9e-05,13.25072]
[1779892551124,34.08,74861.19,0.1,-0.87732,9e-05,13.14172]
[1779892552131,34.08,74847.48,0.1,-0.87859,9e-05,13.04397]
[1779892553138,34.08,74841.72,0.1,-0.87912,9e-05,13.00286]
[1779892554720,34.08,74841.72,0.1,-0.87912,9e-05,13.00286]
[1779892555032,34.08,74841.27,0.1,-0.87916,9e-05,12.99923]
[1779892555079,34.08,74841.27,0.1,-0.87916,9e-05,12.99923]
[1779892555218,34.08,74841.27,0.1,-0.87916,9e-05,12.99923]
[1779892555935,34.08,74841.61,0.1,-0.87914,9e-05,13.00119]
[1779892556160,34.08,74850.29,0.1,-0.87835,9e-05,13.06225]
[1779892557166,34.08,74857.43,0.1,-0.8777,9e-05,13.11255]
[1779892560187,34.07,74853.18,0.1,-0.87811,9e-05,13.08118]
[1779892563215,34.07,74857.94,0.1,-0.87769,9e-05,13.1136]
[1779892564646,34.07,74864.79,0.1,-0.87707,9e-05,13.16162]
[1779892566719,34.07,74865.02,0.1,-0.87704,9e-05,13.16326]
[1779892566769,34.07,74868.28,0.1,-0.87675,9e-05,13.18567]
[1779892568246,34.07,74873.61,0.1,-0.87626,9e-05,13.22316]
[1779892573281,34.06,74866.91,0.1,-0.87692,9e-05,13.17314]
[1779892574288,34.06,74862.39,0.1,-0.87734,9e-05,13.14065]
[1779892575300,34.06,74874.01,0.1,-0.87627,9e-05,13.22297]
[1779892575972,34.06,74874.01,0.1,-0.87627,9e-05,13.22297]
[1779892576329,34.06,74874.01,0.1,-0.87627,9e-05,13.22297]
[1779892576406,34.06,74890.89,0.1,-0.8747,9e-05,13.34284]
[1779892577314,34.06,74897.88,0.1,-0.87405,9e-05,13.39225]
[1779892578321,34.06,74891.5,0.1,-0.87466,9e-05,13.34616]
[1779892579635,34.06,74891.5,0.1,-0.87466,9e-05,13.34616]
[1779892579684,34.06,74888.63,0.1,-0.87494,9e-05,13.32465]
[1779892581724,34.06,74891.23,0.1,-0.8747,9e-05,13.34319]
[1779892581755,34.06,74891.1,0.1,-0.87472,9e-05,13.34123]
[1779892583504,34.06,74889.5,0.1,-0.87487,9e-05,13.32981]
[1779892583655,34.06,74889.5,0.1,-0.87487,9e-05,13.32981]
[1779892583753,34.06,74889.5,0.1,-0.87487,9e-05,13.32981]
[1779892588941,34.05,74891.85,0.1,-0.8747,9e-05,13.34326]
[1779892588968,34.05,74891.85,0.1,-0.8747,9e-05,13.34326]
[1779892588993,34.05,74891.85,0.1,-0.8747,9e-05,13.34326]
[1779892589167,34.05,74891.85,0.1,-0.8747,9e-05,13.34326]
[1779892589221,34.05,74891.85,0.1,-0.8747,9e-05,13.34326]
[1779892592419,34.04,74898.38,0.1,-0.87415,9e-05,13.38353]
[1779892594433,34.04,74903.45,0.1,-0.87368,9e-05,13.4189]
[1779892594995,34.04,74903.45,0.1,-0.87368,9e-05,13.4189]
[1779892595047,34.04,74903.45,0.1,-0.87368,9e-05,13.4189]
[1779892595218,34.04,74903.45,0.1,-0.87368,9e-05,13.4189]
[1779892600475,34.04,74909.17,0.1,-0.87318,9e-05,13.45709]
[1779892603496,34.04,74904.62,0.1,-0.87363,9e-05,13.42319]
[1779892604467,34.04,74904.62,0.1,-0.87363,9e-05,13.42319]
[1779892604519,34.04,74904.62,0.1,-0.87363,9e-05,13.42319]
[1779892604717,34.04,74904.62,0.1,-0.87363,9e-05,13.42319]
[1779892608532,34.02,74894.52,0.1,-0.8747,9e-05,13.34212]
[1779892609539,34.01,74901.94,0.1,-0.87409,9e-05,13.3883]
[1779892611553,33.99,74895.48,0.1,-0.87483,9e-05,13.33209]
[1779892612560,33.97,74888.92,0.1,-0.87554,9e-05,13.27831]
[1779892613567,33.96,74883.77,0.1,-0.87611,9e-05,13.23521]
[1779892615581,33.96,74883.59,0.1,-0.87614,9e-05,13.2329]
[1779892616798,33.96,74883.59,0.1,-0.87614,9e-05,13.2329]
[1779892616826,33.96,74883.59,0.1,-0.87614,9e-05,13.2329]
[1779892616967,33.96,74883.49,0.1,-0.87615,9e-05,13.2317]
[1779892618602,33.96,74872.76,0.1,-0.87716,9e-05,13.15422]
[1779892619609,33.96,74868.37,0.1,-0.87757,9e-05,13.12248]
[1779892620616,33.96,74864.29,0.1,-0.87795,9e-05,13.0931]
[1779892621650,33.96,74855.0,0.1,-0.87881,9e-05,13.02655]
[1779892622652,33.95,74850.59,0.1,-0.87922,9e-05,12.99478]
[1779892623666,33.95,74843.42,0.1,-0.87988,9e-05,12.9434]
[1779892624670,33.95,74840.26,0.1,-0.88018,9e-05,12.92026]
[1779892625677,33.95,74832.27,0.1,-0.88091,9e-05,12.86321]
[1779892627691,33.95,74836.83,0.1,-0.88051,9e-05,12.89487]
[1779892629705,33.95,74830.17,0.1,-0.88112,9e-05,12.84702]
[1779892632726,33.95,74823.57,0.1,-0.88173,9e-05,12.79937]
[1779892633734,33.95,74814.66,0.1,-0.88254,9e-05,12.736]
[1779892634740,33.95,74813.72,0.1,-0.88262,9e-05,12.72909]
[1779892638768,33.94,74819.43,0.1,-0.88212,9e-05,12.76889]
[1779892641831,33.94,74819.91,0.1,-0.88208,9e-05,12.77149]
[1779892641937,33.94,74818.82,0.1,-0.88219,9e-05,12.76336]
[1779892641967,33.94,74818.82,0.1,-0.88219,9e-05,12.76336]
[1779892642520,33.94,74818.82,0.1,-0.88219,9e-05,12.76336]
[1779892642723,33.94,74818.82,0.1,-0.88219,9e-05,12.76336]
[1779892642796,33.94,74824.17,0.1,-0.88171,9e-05,12.8008]
[1779892645719,33.94,74821.32,0.1,-0.88198,9e-05,12.78009]
[1779892645817,33.94,74822.82,0.1,-0.88184,9e-05,12.79046]
[1779892646865,33.94,74822.82,0.1,-0.88184,9e-05,12.79046]
[1779892646876,33.94,74823.93,0.1,-0.88175,9e-05,12.79804]
[1779892646966,33.94,74823.93,0.1,-0.88175,9e-05,12.79804]
[1779892647831,33.94,74824.59,0.1,-0.88169,9e-05,12.80243]
[1779892647888,33.94,74824.59,0.1,-0.88169,9e-05,12.80243]
[1779892647967,33.94,74824.59,0.1,-0.88169,9e-05,12.80243]
[1779892648838,33.94,74829.76,0.1,-0.88123,9e-05,12.83874]
[1779892650853,33.94,74835.84,0.1,-0.88068,9e-05,12.88147]
[1779892651859,33.94,74842.46,0.1,-0.88012,9e-05,12.92388]
[1779892652868,33.94,74863.01,0.1,-0.87823,9e-05,13.06996]
[1779892654672,33.94,74869.94,0.1,-0.8776,9e-05,13.11914]
[1779892656233,33.93,74868.45,0.1,-0.87776,9e-05,13.10706]
[1779892656906,33.93,74868.45,0.1,-0.87776,9e-05,13.10706]
[1779892657742,33.93,74868.45,0.1,-0.87776,9e-05,13.10706]
[1779892657788,33.93,74891.33,0.1,-0.87564,9e-05,13.26967]
[1779892657908,33.93,74905.89,0.1,-0.87427,9e-05,13.37388]
[1779892659015,33.93,74905.89,0.1,-0.87427,9e-05,13.37388]
[1779892659052,33.93,74903.91,0.1,-0.87447,9e-05,13.35911]
[1779892659889,33.93,74903.91,0.1,-0.87447,9e-05,13.35911]
[1779892659923,33.93,74899.52,0.1,-0.87489,9e-05,13.32712]
[1779892661038,33.93,74899.52,0.1,-0.87489,9e-05,13.32712]
[1779892661099,33.93,74895.38,0.1,-0.87528,9e-05,13.297]
[1779892662944,33.93,74888.54,0.1,-0.87594,9e-05,13.24684]
[1779892663957,33.93,74898.37,0.1,-0.87503,9e-05,13.31659]
[1779892664963,33.93,74908.64,0.1,-0.87407,9e-05,13.38952]
[1779892665970,33.92,74909.69,0.1,-0.87398,9e-05,13.39645]
[1779892671016,33.92,74916.73,0.1,-0.87336,9e-05,13.44378]
[1779892672027,33.92,74927.03,0.1,-0.87239,0.0001,13.51709]
[1779892673032,33.92,74937.25,0.1,-0.87142,0.0001,13.5899]
[1779892674039,33.91,74938.87,0.1,-0.87133,0.0001,13.59716]
[1779892675885,33.89,74937.26,0.1,-0.87163,0.0001,13.57432]
[1779892677069,33.88,74931.29,0.1,-0.87228,0.0001,13.52568]
[1779892681096,33.86,74936.11,0.1,-0.87194,0.0001,13.55134]
[1779892686577,33.84,74939.98,0.1,-0.8717,0.0001,13.57015]
[1779892686645,33.84,74939.98,0.1,-0.8717,0.0001,13.57015]
[1779892686717,33.84,74939.98,0.1,-0.8717,0.0001,13.57015]
[1779892692609,33.82,74939.88,0.1,-0.87185,0.0001,13.55885]
[1779892692718,33.82,74939.88,0.1,-0.87185,0.0001,13.55885]
[1779892693522,33.82,74938.83,0.1,-0.87197,0.0001,13.5499]
[1779892695968,33.81,74941.36,0.1,-0.87176,0.0001,13.56607]
[1779892699228,33.81,74947.27,0.1,-0.87122,0.0001,13.60667]
[1779892700231,33.8,74953.86,0.1,-0.87068,0.0001,13.64711]
[1779892701238,33.79,74958.71,0.1,-0.8703,0.0001,13.67592]
[1779892702245,33.78,74965.8,0.1,-0.86968,0.0001,13.72239]
[1779892705536,33.76,74963.68,0.1,-0.87004,0.0001,13.69599]
[1779892705664,33.76,74963.68,0.1,-0.87004,0.0001,13.69599]
[1779892705718,33.76,74963.68,0.1,-0.87004,0.0001,13.69599]
[1779892711309,33.7,74963.7,0.1,-0.87049,0.0001,13.66102]
[1779892713325,33.68,74970.69,0.1,-0.86993,0.0001,13.70372]
[1779892714332,33.68,74976.73,0.1,-0.86934,0.0001,13.74757]
[1779892715339,33.66,74980.36,0.1,-0.86911,0.0001,13.76451]
[1779892717352,33.64,74987.14,0.1,-0.8686,0.0001,13.80297]
[1779892720991,33.6,74985.73,0.1,-0.86902,0.0001,13.77257]
[1779892721043,33.6,74985.73,0.1,-0.86902,0.0001,13.77257]
[1779892721218,33.6,74985.73,0.1,-0.86902,0.0001,13.77257]
[1779892726416,33.54,74992.6,0.1,-0.8688,0.0001,13.78927]
[1779892727423,33.53,74988.28,0.1,-0.86931,0.0001,13.75139]
[1779892729193,33.52,74989.85,0.1,-0.86924,0.0001,13.75705]
[1779892729219,33.52,74989.85,0.1,-0.86924,0.0001,13.75705]
[1779892729224,33.52,74989.85,0.1,-0.86924,0.0001,13.75705]
[1779892731969,33.49,74990.72,0.1,-0.8694,0.0001,13.74592]
[1779892733464,33.47,75002.61,0.1,-0.86832,0.0001,13.82654]
[1779892733985,33.47,75002.61,0.1,-0.86832,0.0001,13.82654]
[1779892734472,33.47,75004.21,0.1,-0.86817,0.0001,13.83754]
[1779892735856,33.47,75004.21,0.1,-0.86817,0.0001,13.83754]
[1779892735936,33.47,75009.74,0.1,-0.86763,0.0001,13.8773]
[1779892737966,33.47,75012.02,0.1,-0.86743,0.0001,13.89247]
[1779892738499,33.47,75002.79,0.1,-0.86835,0.0001,13.82413]
[1779892739507,33.45,75008.63,0.1,-0.86786,0.0001,13.86032]
[1779892740513,33.44,75003.6,0.1,-0.86846,0.0001,13.81637]
[1779892741047,33.44,75003.6,0.1,-0.86846,0.0001,13.81637]
[1779892741053,33.44,75003.6,0.1,-0.86846,0.0001,13.81637]
[1779892741218,33.44,75003.6,0.1,-0.86846,0.0001,13.81637]
[1779892742528,33.42,74995.39,0.1,-0.86944,0.0001,13.74351]
[1779892744542,33.39,74988.27,0.1,-0.87035,0.0001,13.67592]
[1779892745549,33.39,74981.2,0.1,-0.87104,0.0001,13.62384]
[1779892747540,33.39,74978.84,0.1,-0.87128,0.0001,13.60612]
[1779892747592,33.39,74978.84,0.1,-0.87128,0.0001,13.60612]
[1779892747719,33.39,74978.84,0.1,-0.87128,0.0001,13.60612]
[1779892749817,33.38,74974.67,0.1,-0.8717,0.0001,13.57478]
[1779892749845,33.38,74968.37,0.1,-0.87231,0.0001,13.52819]
[1779892751591,33.38,74962.35,0.1,-0.87291,0.0001,13.4833]
[1779892754612,33.38,74955.81,0.1,-0.87356,0.0001,13.4343]
[1779892755619,33.38,74951.55,0.1,-0.87397,0.0001,13.40292]
[1779892758201,33.38,74947.66,0.1,-0.87435,0.0001,13.37405]
[1779892758220,33.38,74947.66,0.1,-0.87435,0.0001,13.37405]
[1779892762443,33.38,74951.85,0.1,-0.87396,0.0001,13.40361]
[1779892764178,33.38,74953.59,0.1,-0.8738,0.0001,13.41571]
[1779892764186,33.38,74953.59,0.1,-0.8738,0.0001,13.41571]
[1779892764220,33.38,74953.59,0.1,-0.8738,0.0001,13.41571]
[1779892768102,33.37,74955.81,0.1,-0.87361,0.0001,13.43063]
[1779892768117,33.37,74955.81,0.1,-0.87361,0.0001,13.43063]
[1779892768216,33.37,74955.81,0.1,-0.87361,0.0001,13.43063]
[1779892768714,33.37,74955.72,0.1,-0.87362,0.0001,13.42966]
[1779892772643,33.37,74956.65,0.1,-0.87357,0.0001,13.43154]
[1779892772695,33.37,74956.65,0.1,-0.87357,0.0001,13.43154]
[1779892772721,33.37,74956.65,0.1,-0.87357,0.0001,13.43154]
[1779892778093,33.37,74954.35,0.1,-0.87381,0.0001,13.41313]
[1779892778145,33.37,74954.35,0.1,-0.87381,0.0001,13.41313]
[1779892778218,33.37,74954.35,0.1,-0.87381,0.0001,13.41313]
[1779892779790,33.37,74959.23,0.1,-0.87335,0.0001,13.44821]
[1779892781804,33.37,74963.97,0.1,-0.87291,0.0001,13.48214]
[1779892782529,33.37,74963.97,0.1,-0.87291,0.0001,13.48214]
[1779892782682,33.37,74963.97,0.1,-0.87291,0.0001,13.48214]
[1779892782811,33.37,74967.92,0.1,-0.87253,0.0001,13.51082]
[1779892783976,33.37,74967.92,0.1,-0.87253,0.0001,13.51082]
[1779892786167,33.36,74966.54,0.1,-0.87267,0.0001,13.5001]
[1779892786181,33.36,74966.54,0.1,-0.87267,0.0001,13.5001]
[1779892787968,33.36,74964.73,0.1,-0.87285,0.0001,13.48671]
[1779892790257,33.36,74962.54,0.1,-0.87306,0.0001,13.47024]
[1779892794828,33.36,74962.45,0.1,-0.87308,0.0001,13.46908]
[1779892794866,33.36,74962.45,0.1,-0.87308,0.0001,13.46908]
[1779892794970,33.36,74962.45,0.1,-0.87308,0.0001,13.46908]
[1779892794896,33.36,74963.73,0.1,-0.87296,0.0001,13.4783]
[1779892799930,33.36,74967.28,0.1,-0.87262,0.0001,13.50341]
[1779892801945,33.36,74959.01,0.1,-0.87343,0.0001,13.44274]
[1779892803959,33.36,74958.45,0.1,-0.87348,0.0001,13.43856]
[1779892804966,33.36,74963.74,0.1,-0.87297,0.0001,13.4771]
[1779892805973,33.36,74959.76,0.1,-0.87336,0.0001,13.44794]
[1779892807488,33.36,74958.23,0.1,-0.87351,0.0001,13.43672]
[1779892807543,33.36,74958.23,0.1,-0.87351,0.0001,13.43672]
[1779892807718,33.36,74958.23,0.1,-0.87351,0.0001,13.43672]
[1779892807987,33.36,74957.17,0.1,-0.87361,0.0001,13.42894]
[1779892815040,33.36,74959.75,0.1,-0.87336,0.0001,13.44748]
[1779892815923,33.36,74959.75,0.1,-0.87336,0.0001,13.44748]
[1779892816050,33.36,74970.45,0.1,-0.87233,0.0001,13.52551]
[1779892817056,33.36,74975.6,0.1,-0.87184,0.0001,13.56291]
[1779892819735,33.36,74975.26,0.1,-0.87187,0.0001,13.56032]
[1779892821517,33.36,74977.79,0.1,-0.87163,0.0001,13.57858]
[1779892822091,33.36,74994.37,0.1,-0.87001,0.0001,13.69978]
[1779892823098,33.36,75000.46,0.1,-0.86942,0.0001,13.74433]
[1779892828133,33.35,74997.02,0.1,-0.86979,0.0001,13.7169]
[1779892830151,33.35,75001.3,0.1,-0.86938,0.0001,13.74727]
[1779892834245,33.35,74999.65,0.1,-0.8696,0.0001,13.72955]
[1779892835186,33.35,74993.01,0.1,-0.87026,0.0001,13.67984]
[1779892837200,33.34,74991.75,0.1,-0.87039,0.0001,13.66991]
[1779892840674,33.34,74991.06,0.1,-0.87047,0.0001,13.6643]
[1779892840718,33.34,74991.06,0.1,-0.87047,0.0001,13.6643]
[1779892840726,33.34,74991.06,0.1,-0.87047,0.0001,13.6643]
[1779892840775,33.34,74988.86,0.1,-0.87069,0.0001,13.64764]
[1779892841362,33.34,74988.86,0.1,-0.87069,0.0001,13.64764]
[1779892841467,33.34,74988.86,0.1,-0.87069,0.0001,13.64764]
[1779892841570,33.34,74986.81,0.1,-0.87089,0.0001,13.63239]
[1779892842719,33.34,74986.81,0.1,-0.87089,0.0001,13.63239]
[1779892843781,33.34,74985.59,0.1,-0.87101,0.0001,13.62345]
[1779892843803,33.34,74978.35,0.1,-0.87173,0.0001,13.56981]
[1779892846293,33.34,74965.55,0.1,-0.87297,0.0001,13.47564]
[1779892847300,33.34,74959.22,0.1,-0.87359,0.0001,13.42902]
[1779892848307,33.34,74962.07,0.1,-0.87332,0.0001,13.44953]
[1779892849316,33.34,74970.71,0.1,-0.87249,0.0001,13.51243]
[1779892851330,33.34,74975.1,0.1,-0.87207,0.0001,13.54417]
[1779892856366,33.33,74979.07,0.1,-0.8717,0.0001,13.57176]
[1779892857817,33.33,74979.07,0.1,-0.8717,0.0001,13.57176]
[1779892857967,33.33,74979.07,0.1,-0.8717,0.0001,13.57176]
[1779892858068,33.33,74978.55,0.1,-0.87176,0.0001,13.56727]
[1779892863416,33.33,74979.62,0.1,-0.87168,0.0001,13.57308]
[1779892865430,33.33,74967.93,0.1,-0.87282,0.0001,13.48726]
[1779892866437,33.33,74965.99,0.1,-0.87302,0.0001,13.47249]
[1779892869458,33.33,74961.65,0.1,-0.87344,0.0001,13.44018]
[1779892872044,33.33,74962.35,0.1,-0.87338,0.0001,13.44513]
[1779892872082,33.33,74962.35,0.1,-0.87338,0.0001,13.44513]
[1779892872066,33.33,74962.78,0.1,-0.87334,0.0001,13.44809]
[1779892872226,33.33,74962.78,0.1,-0.87334,0.0001,13.44809]
[1779892872483,33.33,74959.87,0.1,-0.87362,0.0001,13.42685]
[1779892874496,33.32,74953.13,0.1,-0.87428,0.0001,13.37705]
[1779892879532,33.32,74960.76,0.1,-0.87356,0.0001,13.43174]
[1779892882553,33.32,74956.06,0.1,-0.87401,0.0001,13.39696]
[1779892884232,33.32,74953.63,0.1,-0.87425,0.0001,13.37914]
[1779892884313,33.32,74953.63,0.1,-0.87425,0.0001,13.37914]
[1779892884466,33.32,74953.63,0.1,-0.87425,0.0001,13.37914]
[1779892884567,33.32,74954.37,0.1,-0.87418,0.0001,13.38448]
[1779892889602,33.32,74954.33,0.1,-0.87419,0.0001,13.3839]
[1779892891478,33.32,74954.84,0.1,-0.87414,0.0001,13.38757]
[1779892891530,33.32,74954.84,0.1,-0.87414,0.0001,13.38757]
[1779892891717,33.32,74954.84,0.1,-0.87414,0.0001,13.38757]
[1779892891730,33.32,74954.67,0.1,-0.87419,0.0001,13.38227]
[1779892898849,33.32,74953.69,0.1,-0.87428,0.0001,13.37498]
[1779892903511,33.32,74952.75,0.1,-0.87437,0.0001,13.36811]
[1779892903562,33.32,74952.75,0.1,-0.87437,0.0001,13.36811]
[1779892903720,33.32,74952.75,0.1,-0.87437,0.0001,13.36811]
[1779892903803,33.32,74950.69,0.1,-0.87457,0.0001,13.35308]
[1779892906283,33.32,74947.36,0.1,-0.87489,0.0001,13.32874]
[1779892906480,33.32,74947.36,0.1,-0.87489,0.0001,13.32874]
[1779892906721,33.32,74940.81,0.1,-0.87551,0.0001,13.28097]
[1779892911844,33.32,74937.23,0.1,-0.87586,0.0001,13.2547]
[1779892911895,33.32,74937.23,0.1,-0.87586,0.0001,13.2547]
[1779892911967,33.32,74937.23,0.1,-0.87586,0.0001,13.2547]
[1779892911997,33.32,74937.16,0.1,-0.87587,0.0001,13.25403]
[1779892916796,33.32,74941.54,0.1,-0.87546,0.0001,13.28512]
[1779892917719,33.32,74941.54,0.1,-0.87546,0.0001,13.28512]
[1779892917770,33.32,74941.54,0.1,-0.87546,0.0001,13.28512]
[1779892917967,33.32,74941.54,0.1,-0.87546,0.0001,13.28512]
[1779892918068,33.32,74942.0,0.1,-0.87542,0.0001,13.28838]
[1779892923440,33.32,74938.44,0.1,-0.87576,0.0001,13.26189]
[1779892923470,33.32,74938.44,0.1,-0.87576,0.0001,13.26189]
[1779892923492,33.32,74938.44,0.1,-0.87576,0.0001,13.26189]
[1779892923611,33.32,74938.44,0.1,-0.87576,0.0001,13.26189]
[1779892923729,33.32,74938.44,0.1,-0.87576,0.0001,13.26189]
[1779892923846,33.32,74935.71,0.1,-0.87603,9e-05,13.24187]
[1779892928039,33.32,74936.05,0.1,-0.876,9e-05,13.24398]
[1779892928103,33.32,74936.05,0.1,-0.876,9e-05,13.24398]
[1779892928217,33.32,74935.35,0.1,-0.87607,9e-05,13.23876]
[1779892931902,33.31,74925.21,0.1,-0.87703,9e-05,13.16457]
[1779892932908,33.31,74919.82,0.1,-0.87754,9e-05,13.12534]
[1779892935861,33.31,74917.73,0.1,-0.87774,9e-05,13.11014]
[1779892935869,33.31,74917.73,0.1,-0.87774,9e-05,13.11014]
[1779892935971,33.31,74917.73,0.1,-0.87774,9e-05,13.11014]
[1779892936069,33.31,74916.76,0.1,-0.87783,9e-05,13.1031]
[1779892941163,33.31,74917.81,0.1,-0.87773,9e-05,13.11078]
[1779892941218,33.31,74917.99,0.1,-0.87771,9e-05,13.11209]
[1779892941972,33.31,74916.87,0.1,-0.87782,9e-05,13.10397]
[1779892943651,33.31,74916.24,0.1,-0.87788,9e-05,13.09936]
[1779892943726,33.31,74916.24,0.1,-0.87788,9e-05,13.09936]
[1779892943986,33.31,74916.08,0.1,-0.8779,9e-05,13.09817]
[1779892944993,33.31,74906.55,0.1,-0.87879,9e-05,13.02892]
[1779892946005,33.31,74894.42,0.1,-0.87992,9e-05,12.9411]
[1779892947007,33.31,74889.78,0.1,-0.88035,9e-05,12.90769]
[1779892948011,33.31,74889.78,0.1,-0.88035,9e-05,12.90769]
[1779892948051,33.31,74866.89,0.1,-0.88246,9e-05,12.74261]
[1779892948966,33.31,74866.89,0.1,-0.88246,9e-05,12.74261]
[1779892949038,33.31,74855.63,0.1,-0.88349,9e-05,12.66168]
[1779892949970,33.31,74855.63,0.1,-0.88349,9e-05,12.66168]
[1779892950049,33.31,74854.02,0.1,-0.88363,9e-05,12.65024]
[1779892951377,33.31,74855.44,0.1,-0.88353,9e-05,12.65661]
[1779892953831,33.32,74855.45,0.1,-0.88353,9e-05,12.65693]
[1779892953977,33.32,74855.45,0.1,-0.88353,9e-05,12.65693]
[1779892954079,33.32,74854.51,0.1,-0.88361,9e-05,12.6503]
[1779892959114,33.32,74858.83,0.1,-0.88321,9e-05,12.68201]
[1779892964148,33.32,74856.03,0.1,-0.88346,9e-05,12.66242]
[1779892968177,33.32,74859.94,0.1,-0.8831,9e-05,12.69084]
[1779892971574,33.32,74860.47,0.1,-0.88305,9e-05,12.69481]
[1779892971604,33.32,74860.47,0.1,-0.88305,9e-05,12.69481]
[1779892971717,33.32,74860.47,0.1,-0.88305,9e-05,12.69481]
[1779892972205,33.32,74859.02,0.1,-0.88318,9e-05,12.68444]
[1779892975226,33.32,74864.47,0.1,-0.88268,9e-05,12.72378]
[1779892975935,33.32,74864.47,0.1,-0.88268,9e-05,12.72378]
[1779892975950,33.32,74864.47,0.1,-0.88268,9e-05,12.72378]
[1779892975974,33.32,74864.47,0.1,-0.88268,9e-05,12.72378]
[1779892976233,33.32,74865.98,0.1,-0.88254,9e-05,12.73466]
[1779892976602,33.32,74865.98,0.1,-0.88254,9e-05,12.73466]
[1779892976652,33.32,74865.98,0.1,-0.88254,9e-05,12.73466]
[1779892976719,33.32,74865.98,0.1,-0.88254,9e-05,12.73466]
[1779892982276,33.32,74866.11,0.1,-0.88253,9e-05,12.73559]
[1779892984357,33.32,74867.33,0.1,-0.88242,9e-05,12.74435]
[1779892984387,33.32,74867.33,0.1,-0.88242,9e-05,12.74435]
[1779892984471,33.32,74867.33,0.1,-0.88242,9e-05,12.74435]
[1779892984550,33.32,74868.91,0.1,-0.88227,9e-05,12.75564]
[1779892985297,33.32,74856.67,0.1,-0.88339,9e-05,12.66763]
[1779892986304,33.32,74851.11,0.1,-0.8839,9e-05,12.62771]
[1779892988613,33.32,74851.31,0.1,-0.88388,9e-05,12.62922]
[1779892988616,33.32,74851.31,0.1,-0.88388,9e-05,12.62922]
[1779892989056,33.32,74851.31,0.1,-0.88388,9e-05,12.62922]
[1779892989314,33.32,74851.01,0.1,-0.8839,9e-05,12.62722]
[1779892989366,33.32,74851.01,0.1,-0.8839,9e-05,12.62722]
[1779892989467,33.32,74851.01,0.1,-0.8839,9e-05,12.62722]
[1779892989568,33.32,74851.67,0.1,-0.88384,9e-05,12.63202]
[1779892991339,33.32,74861.5,0.1,-0.88295,9e-05,12.70268]
[1779892992346,33.32,74869.85,0.1,-0.88218,9e-05,12.76278]
[1779892993359,33.32,74869.85,0.1,-0.88218,9e-05,12.76278]
[1779892993409,33.32,74869.85,0.1,-0.88218,9e-05,12.76278]
[1779892993468,33.32,74869.85,0.1,-0.88218,9e-05,12.76278]
[1779892993569,33.32,74870.86,0.1,-0.88209,9e-05,12.76998]
[1779892996374,33.32,74882.87,0.1,-0.88099,9e-05,12.8563]
[1779892997381,33.32,74895.34,0.1,-0.87983,9e-05,12.94635]
[1779892999395,33.32,74896.53,0.1,-0.87972,9e-05,12.95486]
[1779893001409,33.32,74892.89,0.1,-0.88006,9e-05,12.92835]
[1779893003422,33.32,74901.01,0.1,-0.87931,9e-05,12.98694]
[1779893004430,33.32,74904.54,0.1,-0.87898,9e-05,13.01241]
[1779893006850,33.32,74905.03,0.1,-0.87894,9e-05,13.01581]
[1779893006955,33.32,74905.03,0.1,-0.87894,9e-05,13.01581]
[1779893006970,33.32,74905.03,0.1,-0.87894,9e-05,13.01581]
[1779893006997,33.32,74904.27,0.1,-0.87901,9e-05,13.00993]
[1779893009054,33.32,74903.41,0.1,-0.87909,9e-05,13.0037]
[1779893009127,33.32,74903.41,0.1,-0.87909,9e-05,13.0037]
[1779893009225,33.32,74903.41,0.1,-0.87909,9e-05,13.0037]
[1779893011481,33.32,74908.38,0.1,-0.87867,9e-05,13.03497]
[1779893013628,33.32,74910.69,0.1,-0.87846,9e-05,13.05149]
[1779893013676,33.32,74910.69,0.1,-0.87846,9e-05,13.05149]
[1779893013717,33.32,74910.69,0.1,-0.87846,9e-05,13.05149]
[1779893013777,33.31,74910.03,0.1,-0.87853,9e-05,13.04623]
[1779893015156,33.31,74910.03,0.1,-0.87853,9e-05,13.04623]
[1779893015208,33.31,74910.03,0.1,-0.87853,9e-05,13.04623]
[1779893015218,33.31,74910.03,0.1,-0.87853,9e-05,13.04623]
[1779893020305,33.31,74913.83,0.1,-0.87818,9e-05,13.07291]
[1779893020357,33.31,74913.83,0.1,-0.87818,9e-05,13.07291]
[1779893020470,33.31,74913.83,0.1,-0.87818,9e-05,13.07291]
[1779893021068,33.31,74914.89,0.1,-0.87809,9e-05,13.08025]
[1779893026601,33.31,74925.2,0.1,-0.87713,9e-05,13.15406]
[1779893027604,33.31,74931.49,0.1,-0.87653,9e-05,13.19976]
[1779893028611,33.31,74932.62,0.1,-0.87643,9e-05,13.20757]
[1779893030637,33.31,74930.83,0.1,-0.8766,9e-05,13.19433]
[1779893030687,33.31,74930.83,0.1,-0.8766,9e-05,13.19433]
[1779893030719,33.31,74930.83,0.1,-0.8766,9e-05,13.19433]
[1779893030787,33.31,74932.76,0.1,-0.87642,9e-05,13.20817]
[1779893035854,33.31,74935.01,0.1,-0.87622,9e-05,13.22359]
[1779893035865,33.31,74935.01,0.1,-0.87622,9e-05,13.22359]
[1779893035971,33.31,74935.01,0.1,-0.87622,9e-05,13.22359]
[1779893037594,33.31,74935.55,0.1,-0.87618,9e-05,13.22703]
[1779893037644,33.31,74935.55,0.1,-0.87618,9e-05,13.22703]
[1779893037718,33.31,74935.55,0.1,-0.87618,9e-05,13.22703]
[1779893037805,33.31,74935.46,0.1,-0.87619,9e-05,13.22613]
[1779893043592,33.3,74936.03,0.1,-0.87615,9e-05,13.2292]
[1779893043644,33.3,74936.03,0.1,-0.87615,9e-05,13.2292]
[1779893043730,33.3,74936.03,0.1,-0.87615,9e-05,13.2292]
[1779893045972,33.3,74936.07,0.1,-0.87615,9e-05,13.2291]
[1779893046023,33.3,74936.07,0.1,-0.87615,9e-05,13.2291]
[1779893046221,33.3,74936.07,0.1,-0.87615,9e-05,13.2291]
[1779893046255,33.3,74936.34,0.1,-0.87613,9e-05,13.23067]
[1779893047762,33.3,74931.97,0.1,-0.87655,9e-05,13.19846]
[1779893048641,33.3,74931.97,0.1,-0.87655,9e-05,13.19846]
[1779893048694,33.3,74931.97,0.1,-0.87655,9e-05,13.19846]
[1779893048720,33.3,74931.97,0.1,-0.87655,9e-05,13.19846]
[1779893048769,33.3,74927.43,0.1,-0.87699,9e-05,13.16509]
[1779893051861,33.3,74928.95,0.1,-0.87685,9e-05,13.17551]
[1779893051957,33.3,74928.95,0.1,-0.87685,9e-05,13.17551]
[1779893051967,33.3,74928.95,0.1,-0.87685,9e-05,13.17551]
[1779893052031,33.3,74930.4,0.1,-0.87672,9e-05,13.18539]
[1779893053804,33.3,74933.8,0.1,-0.87641,9e-05,13.20976]
[1779893054397,33.3,74933.8,0.1,-0.87641,9e-05,13.20976]
[1779893054468,33.3,74933.8,0.1,-0.87641,9e-05,13.20976]
[1779893054490,33.3,74933.8,0.1,-0.87641,9e-05,13.20976]
[1779893054718,33.3,74933.8,0.1,-0.87641,9e-05,13.20976]
[1779893054811,33.3,74928.76,0.1,-0.87689,9e-05,13.17273]
[1779893057190,33.3,74930.22,0.1,-0.87675,9e-05,13.18296]
[1779893057216,33.3,74930.22,0.1,-0.87675,9e-05,13.18296]
[1779893057339,33.3,74930.11,0.1,-0.87677,9e-05,13.18152]
[1779893057955,33.3,74930.11,0.1,-0.87677,9e-05,13.18152]
[1779893058054,33.3,74924.71,0.1,-0.87728,9e-05,13.14228]
[1779893058796,33.3,74924.71,0.1,-0.87728,9e-05,13.14228]
[1779893058911,33.3,74924.71,0.1,-0.87728,9e-05,13.14228]
[1779893058968,33.3,74924.71,0.1,-0.87728,9e-05,13.14228]
[1779893060730,33.29,74925.5,0.1,-0.87722,9e-05,13.14744]
[1779893060854,33.29,74925.81,0.1,-0.87719,9e-05,13.14946]
[1779893065244,33.29,74923.61,0.1,-0.87741,9e-05,13.13268]
[1779893065296,33.29,74923.61,0.1,-0.87741,9e-05,13.13268]
[1779893065332,33.29,74923.04,0.1,-0.87747,9e-05,13.12804]
[1779893065467,33.29,74923.04,0.1,-0.87747,9e-05,13.12804]
[1779893066833,33.29,74924.56,0.1,-0.87733,9e-05,13.13908]
[1779893066886,33.29,74924.56,0.1,-0.87733,9e-05,13.13908]
[1779893066967,33.29,74924.56,0.1,-0.87733,9e-05,13.13908]
[1779893067904,33.29,74927.62,0.1,-0.87704,9e-05,13.16083]
[1779893068911,33.29,74931.1,0.1,-0.87672,9e-05,13.18589]
[1779893069918,33.29,74927.97,0.1,-0.87702,9e-05,13.16284]
[1779893070855,33.29,74927.97,0.1,-0.87702,9e-05,13.16284]
[1779893070882,33.29,74927.97,0.1,-0.87702,9e-05,13.16284]
[1779893070967,33.29,74927.97,0.1,-0.87702,9e-05,13.16284]
[1779893076974,33.29,74931.47,0.1,-0.87675,9e-05,13.18212]
[1779893080896,33.28,74931.7,0.1,-0.87674,9e-05,13.18258]
[1779893080935,33.28,74931.7,0.1,-0.87674,9e-05,13.18258]
[1779893080971,33.28,74931.7,0.1,-0.87674,9e-05,13.18258]
[1779893081002,33.28,74934.79,0.1,-0.87645,9e-05,13.2048]
[1779893082009,33.28,74937.41,0.1,-0.87621,9e-05,13.22356]
[1779893087050,33.28,74936.52,0.1,-0.87631,9e-05,13.21541]
[1779893091297,33.28,74936.05,0.1,-0.87637,9e-05,13.21102]
[1779893091307,33.28,74936.05,0.1,-0.87637,9e-05,13.21102]
[1779893091467,33.28,74937.06,0.1,-0.87628,9e-05,13.21807]
[1779893093092,33.28,74943.56,0.1,-0.87567,0.0001,13.26493]
[1779893094099,33.28,74946.31,0.1,-0.87541,0.0001,13.28475]
[1779893095711,33.28,74946.05,0.1,-0.87544,0.0001,13.2826]
[1779893095717,33.28,74946.05,0.1,-0.87544,0.0001,13.2826]
[1779893095766,33.28,74946.05,0.1,-0.87544,0.0001,13.2826]
[1779893096670,33.27,74946.04,0.1,-0.87544,0.0001,13.28226]
[1779893096718,33.27,74946.04,0.1,-0.87544,0.0001,13.28226]
[1779893102155,33.27,74948.13,0.1,-0.87526,0.0001,13.29581]
[1779893104169,33.27,74940.75,0.1,-0.87598,0.0001,13.24141]
[1779893105054,33.27,74940.75,0.1,-0.87598,0.0001,13.24141]
[1779893105217,33.27,74940.75,0.1,-0.87598,0.0001,13.24141]
[1779893105285,33.27,74937.16,0.1,-0.87632,9e-05,13.21506]
[1779893106183,33.27,74940.0,0.1,-0.87605,0.0001,13.23557]
[1779893107190,33.27,74944.05,0.1,-0.87567,0.0001,13.26487]
[1779893108186,33.27,74944.05,0.1,-0.87567,0.0001,13.26487]
[1779893108217,33.27,74944.05,0.1,-0.87567,0.0001,13.26487]
[1779893108716,33.27,74945.38,0.1,-0.87555,0.0001,13.2743]
[1779893108969,33.27,74945.38,0.1,-0.87555,0.0001,13.2743]
[1779893109204,33.27,74939.94,0.1,-0.87607,0.0001,13.23433]
[1779893110211,33.27,74935.19,0.1,-0.87652,9e-05,13.19949]
[1779893113290,33.27,74935.71,0.1,-0.87648,9e-05,13.20288]
[1779893113296,33.27,74941.13,0.1,-0.87597,0.0001,13.24218]
[1779893113428,33.27,74941.13,0.1,-0.87597,0.0001,13.24218]
[1779893113467,33.27,74941.13,0.1,-0.87597,0.0001,13.24218]
[1779893114239,33.27,74944.34,0.1,-0.87566,0.0001,13.26533]
[1779893115246,33.27,74947.44,0.1,-0.87537,0.0001,13.28764]
[1779893116385,33.27,74947.44,0.1,-0.87537,0.0001,13.28764]
[1779893116458,33.27,74949.69,0.1,-0.87516,0.0001,13.30373]
[1779893116469,33.27,74949.69,0.1,-0.87516,0.0001,13.30373]
[1779893121012,33.26,74949.3,0.1,-0.87522,0.0001,13.29948]
[1779893121217,33.26,74949.3,0.1,-0.87522,0.0001,13.29948]
[1779893121409,33.26,74949.3,0.1,-0.87522,0.0001,13.29948]
[1779893121288,33.26,74946.29,0.1,-0.87551,0.0001,13.27718]
[1779893124724,33.26,74946.54,0.1,-0.8755,0.0001,13.27808]
[1779893130351,33.26,74948.16,0.1,-0.87537,0.0001,13.28792]
[1779893130651,33.26,74948.16,0.1,-0.87537,0.0001,13.28792]
[1779893130703,33.26,74948.16,0.1,-0.87537,0.0001,13.28792]
[1779893130717,33.26,74948.16,0.1,-0.87537,0.0001,13.28792]
[1779893136296,33.25,74946.98,0.1,-0.87554,0.0001,13.27374]
[1779893136408,33.25,74946.98,0.1,-0.87554,0.0001,13.27374]
[1779893136467,33.25,74947.99,0.1,-0.87544,0.0001,13.28079]
[1779893136803,33.25,74947.99,0.1,-0.87544,0.0001,13.28079]
[1779893137401,33.25,74951.21,0.1,-0.87514,0.0001,13.30406]
[1779893138717,33.25,74950.11,0.1,-0.87525,0.0001,13.29575]
[1779893142556,33.25,74951.5,0.1,-0.87513,0.0001,13.30487]
[1779893142609,33.25,74951.5,0.1,-0.87513,0.0001,13.30487]
[1779893142720,33.25,74951.5,0.1,-0.87513,0.0001,13.30487]
[1779893143466,33.25,74951.53,0.1,-0.87513,0.0001,13.30482]
[1779893144450,33.25,74956.68,0.1,-0.87464,0.0001,13.34223]
[1779893146323,33.25,74956.68,0.1,-0.87464,0.0001,13.34223]
[1779893146377,33.25,74956.68,0.1,-0.87464,0.0001,13.34223]
[1779893146357,33.25,74961.91,0.1,-0.87414,0.0001,13.37987]
[1779893146724,33.25,74961.91,0.1,-0.87414,0.0001,13.37987]
[1779893148478,33.25,74968.77,0.1,-0.87349,0.0001,13.42939]
[1779893149807,33.25,74968.77,0.1,-0.87349,0.0001,13.42939]
[1779893149909,33.25,74973.6,0.1,-0.87303,0.0001,13.46434]
[1779893153004,33.25,74975.64,0.1,-0.87284,0.0001,13.47851]
[1779893153056,33.25,74975.64,0.1,-0.87284,0.0001,13.47851]
[1779893153216,33.25,74975.64,0.1,-0.87284,0.0001,13.47851]
[1779893153395,33.24,74980.54,0.1,-0.87237,0.0001,13.51391]
[1779893158548,33.24,74981.73,0.1,-0.87228,0.0001,13.52119]
[1779893160257,33.24,74981.73,0.1,-0.87228,0.0001,13.52119]
[1779893161579,33.24,74992.02,0.1,-0.87129,0.0001,13.59565]
[1779893162586,33.24,74991.95,0.1,-0.8713,0.0001,13.59482]
[1779893165456,33.24,74991.26,0.1,-0.87137,0.0001,13.58944]
[1779893164600,33.24,74986.66,0.1,-0.87183,0.0001,13.55539]
[1779893165607,33.24,74989.5,0.1,-0.87155,0.0001,13.57598]
[1779893166614,33.24,74993.02,0.1,-0.87121,0.0001,13.60154]
[1779893170642,33.23,75001.4,0.1,-0.87041,0.0001,13.66175]
[1779893171932,33.23,75001.4,0.1,-0.87041,0.0001,13.66175]
[1779893171960,33.23,75001.4,0.1,-0.87041,0.0001,13.66175]
[1779893172365,33.23,75004.4,0.1,-0.87013,0.0001,13.68291]
[1779893173663,33.23,75015.48,0.1,-0.86905,0.0001,13.76367]
[1779893174671,33.22,75019.62,0.1,-0.86872,0.0001,13.78804]
[1779893175678,33.2,75015.25,0.1,-0.86927,0.0001,13.74717]
[1779893177380,33.2,75015.25,0.1,-0.86927,0.0001,13.74717]
[1779893177449,33.17,75019.68,0.1,-0.86906,0.0001,13.76342]
[1779893177692,33.17,75022.38,0.1,-0.86879,0.0001,13.78334]
[1779893181721,33.12,75027.91,0.1,-0.86867,0.0001,13.79346]
[1779893183735,33.09,75030.54,0.1,-0.86858,0.0001,13.8003]
[1779893189215,33.05,75031.29,0.1,-0.86884,0.0001,13.78136]
[1779893189317,33.02,75037.39,0.1,-0.86841,0.0001,13.81406]
[1779893190784,33.01,75034.46,0.1,-0.86879,0.0001,13.78605]
[1779893191790,33.01,75030.11,0.1,-0.86926,0.0001,13.74919]
[1779893194813,33.01,75027.54,0.1,-0.86953,0.0001,13.72858]
[1779893197835,33.0,75019.35,0.1,-0.87037,0.0001,13.66645]
[1779893202872,33.0,75025.01,0.1,-0.86983,0.0001,13.7063]
[1779893204886,33.0,75020.09,0.1,-0.87033,0.0001,13.66894]
[1779893208203,33.0,75019.13,0.1,-0.87044,0.0001,13.66103]
[1779893213949,32.99,75019.0,0.1,-0.87049,0.0001,13.65742]
[1779893216970,32.99,75016.6,0.1,-0.87074,0.0001,13.63851]
[1779893222005,32.99,75016.82,0.1,-0.87074,0.0001,13.63833]
[1779893226036,32.98,75012.43,0.1,-0.8712,0.0001,13.60441]
[1779893227042,32.98,75004.74,0.1,-0.87196,0.0001,13.54718]
[1779893229056,32.98,74996.23,0.1,-0.8728,0.0001,13.48389]
[1779893230063,32.98,74990.36,0.1,-0.87337,0.0001,13.4405]
[1779893231070,32.98,74989.65,0.1,-0.87344,0.0001,13.43529]
[1779893234093,32.98,74992.67,0.1,-0.87314,0.0001,13.45788]
[1779893236107,32.98,74998.2,0.1,-0.8726,0.0001,13.49887]
[1779893238121,32.98,75001.32,0.1,-0.87229,0.0001,13.52194]
[1779893240135,32.98,75005.82,0.1,-0.87185,0.0001,13.55513]
[1779893241144,32.98,75015.28,0.1,-0.87092,0.0001,13.62502]
[1779893242149,32.98,75019.95,0.1,-0.87046,0.0001,13.65955]
[1779893243156,32.98,75021.59,0.1,-0.8703,0.0001,13.67132]
[1779893245908,32.98,75020.19,0.1,-0.87046,0.0001,13.6601]
[1779893248479,32.98,75020.41,0.1,-0.87044,0.0001,13.66091]
[1779893248544,32.98,75021.73,0.1,-0.87032,0.0001,13.66991]
[1779893249198,32.98,75026.28,0.1,-0.86987,0.0001,13.70362]
[1779893251212,32.98,75028.52,0.1,-0.8697,0.0001,13.71484]
[1779893252219,32.98,75024.1,0.1,-0.87015,0.0001,13.68161]
[1779893256890,32.97,75023.53,0.1,-0.87023,0.0001,13.67573]
[1779893256966,32.97,75023.53,0.1,-0.87023,0.0001,13.67573]
[1779893257563,32.97,75023.53,0.1,-0.87023,0.0001,13.67573]
[1779893257568,32.97,75023.43,0.1,-0.87024,0.0001,13.67457]
[1779893257726,32.97,75023.43,0.1,-0.87024,0.0001,13.67457]
[1779893263296,32.97,75025.08,0.1,-0.87011,0.0001,13.68429]
[1779893264679,32.97,75025.49,0.1,-0.87008,0.0001,13.68689]
[1779893264721,32.97,75025.49,0.1,-0.87008,0.0001,13.68689]
[1779893270345,32.96,75026.72,0.1,-0.86999,0.0001,13.69335]
[1779893272391,32.96,75027.06,0.1,-0.86996,0.0001,13.69542]
[1779893272468,32.96,75027.06,0.1,-0.86996,0.0001,13.69542]
[1779893273624,32.96,75026.68,0.1,-0.87001,0.0001,13.6917]
[1779893273717,32.96,75026.68,0.1,-0.87001,0.0001,13.6917]
[1779893274373,32.96,75027.84,0.1,-0.86991,0.0001,13.69984]
[1779893277997,32.96,75025.21,0.1,-0.87019,0.0001,13.67895]
[1779893278217,32.96,75025.21,0.1,-0.87019,0.0001,13.67895]
[1779893282430,32.95,75016.66,0.1,-0.87106,0.0001,13.61347]
[1779893283436,32.95,75011.14,0.1,-0.87161,0.0001,13.57229]
[1779893284444,32.95,75002.59,0.1,-0.87245,0.0001,13.5088]
[1779893285450,32.95,75004.29,0.1,-0.87228,0.0001,13.5215]
[1779893288471,32.95,74996.6,0.1,-0.87303,0.0001,13.46482]
[1779893290485,32.95,74991.61,0.1,-0.87352,0.0001,13.42801]
[1779893292499,32.95,74987.04,0.1,-0.87396,0.0001,13.39444]
[1779893293506,32.95,74982.68,0.1,-0.87438,0.0001,13.36242]
[1779893294513,32.95,74976.78,0.1,-0.87495,0.0001,13.31915]
[1779893297534,32.95,74969.14,0.1,-0.87568,0.0001,13.26328]
[1779893298545,32.95,74962.03,0.1,-0.87636,0.0001,13.2112]
[1779893302571,32.95,74953.06,0.1,-0.87722,0.0001,13.1456]
[1779893304584,32.95,74948.85,0.1,-0.87761,0.0001,13.11512]
[1779893306599,32.95,74940.26,0.1,-0.87842,9e-05,13.05246]
[1779893309620,32.95,74935.16,0.1,-0.8789,9e-05,13.01542]
[1779893312641,32.96,74930.06,0.1,-0.87941,9e-05,12.97442]
[1779893317676,32.96,74929.98,0.1,-0.8794,9e-05,12.97531]
[1779893319919,32.96,74930.0,0.1,-0.87939,9e-05,12.97577]
[1779893319969,32.96,74930.0,0.1,-0.87939,9e-05,12.97577]
[1779893322711,32.96,74922.87,0.1,-0.88005,9e-05,12.92491]
[1779893324315,32.96,74922.87,0.1,-0.88005,9e-05,12.92491]
[1779893324467,32.96,74922.87,0.1,-0.88005,9e-05,12.92491]
[1779893326044,32.96,74926.65,0.1,-0.87968,9e-05,12.95321]
[1779893326216,32.96,74926.65,0.1,-0.87968,9e-05,12.95321]
[1779893326318,32.96,74927.33,0.1,-0.87961,9e-05,12.95869]
[1779893326739,32.96,74918.47,0.1,-0.88044,9e-05,12.89399]
[1779893327746,32.96,74915.36,0.1,-0.88073,9e-05,12.87156]
[1779893333268,32.96,74914.78,0.1,-0.88078,9e-05,12.86786]
[1779893333469,32.96,74914.78,0.1,-0.88078,9e-05,12.86786]
[1779893338823,32.97,74919.25,0.1,-0.88035,9e-05,12.90114]
[1779893340285,32.97,74919.25,0.1,-0.88035,9e-05,12.90114]
[1779893340468,32.97,74919.25,0.1,-0.88035,9e-05,12.90114]
[1779893340699,32.97,74919.65,0.1,-0.88031,9e-05,12.9041]
[1779893340719,32.97,74919.65,0.1,-0.88031,9e-05,12.9041]
[1779893340837,32.97,74919.98,0.1,-0.88028,9e-05,12.90651]
[1779893341844,32.97,74915.72,0.1,-0.88068,9e-05,12.87554]
[1779893343660,32.97,74915.72,0.1,-0.88068,9e-05,12.87554]
[1779893343719,32.97,74913.23,0.1,-0.88091,9e-05,12.85754]
[1779893348893,32.97,74915.19,0.1,-0.88071,9e-05,12.87285]
[1779893354121,32.97,74914.72,0.1,-0.88075,9e-05,12.87009]
[1779893354217,32.97,74914.72,0.1,-0.88075,9e-05,12.87009]
[1779893355650,32.97,74914.73,0.1,-0.88075,9e-05,12.87032]
[1779893355651,32.97,74915.29,0.1,-0.88069,9e-05,12.87471]
[1779893355718,32.97,74915.29,0.1,-0.88069,9e-05,12.87471]
[1779893358604,32.97,74919.96,0.1,-0.88025,9e-05,12.90889]
[1779893358725,32.97,74922.88,0.1,-0.87997,9e-05,12.93053]
[1779893361984,32.97,74929.98,0.1,-0.8793,9e-05,12.98304]
[1779893364153,32.97,74931.11,0.1,-0.87919,9e-05,12.99145]
[1779893364219,32.97,74931.11,0.1,-0.87919,9e-05,12.99145]
[1779893365090,32.97,74931.59,0.1,-0.87914,9e-05,12.9951]
[1779893365221,32.97,74931.59,0.1,-0.87914,9e-05,12.9951]
[1779893365322,32.97,74931.68,0.1,-0.87913,9e-05,12.9959]
[1779893368026,32.97,74922.11,0.1,-0.88003,9e-05,12.92646]
[1779893370574,32.97,74918.78,0.1,-0.88034,9e-05,12.90231]
[1779893370718,32.97,74919.0,0.1,-0.88031,9e-05,12.90431]
[1779893375173,32.98,74915.47,0.1,-0.88066,9e-05,12.87521]
[1779893375219,32.98,74915.47,0.1,-0.88066,9e-05,12.87521]
[1779893375546,32.98,74915.47,0.1,-0.88066,9e-05,12.87521]
[1779893375647,32.98,74914.69,0.1,-0.88073,9e-05,12.87003]
[1779893375718,32.98,74914.69,0.1,-0.88073,9e-05,12.87003]
[1779893381117,32.98,74915.69,0.1,-0.88062,9e-05,12.87832]
[1779893385305,32.98,74915.49,0.1,-0.88063,9e-05,12.87739]
[1779893385467,32.98,74915.49,0.1,-0.88063,9e-05,12.87739]
[1779893387159,32.98,74919.56,0.1,-0.88024,9e-05,12.90774]
[1779893389043,32.98,74919.07,0.1,-0.88029,9e-05,12.90448]
[1779893389219,32.98,74919.07,0.1,-0.88029,9e-05,12.90448]
[1779893389268,32.98,74918.55,0.1,-0.88033,9e-05,12.901]
[1779893390343,32.98,74918.55,0.1,-0.88033,9e-05,12.901]
[1779893390467,32.98,74918.55,0.1,-0.88033,9e-05,12.901]
[1779893396222,32.99,74903.11,0.1,-0.88174,9e-05,12.7908]
[1779893397230,32.99,74890.96,0.1,-0.88286,9e-05,12.70267]
[1779893398237,32.99,74888.65,0.1,-0.88307,9e-05,12.68608]
[1779893399244,32.99,74887.79,0.1,-0.88315,9e-05,12.68018]
[1779893401258,32.99,74881.34,0.1,-0.88373,9e-05,12.63415]
[1779893405289,32.99,74890.22,0.1,-0.88289,9e-05,12.70033]
[1779893406296,32.99,74903.94,0.1,-0.88162,9e-05,12.80047]
[1779893408311,32.99,74907.96,0.1,-0.88124,9e-05,12.83022]
[1779893413365,32.99,74911.08,0.1,-0.88094,9e-05,12.85331]
[1779893413468,32.99,74911.08,0.1,-0.88094,9e-05,12.85331]
[1779893414519,32.99,74911.74,0.1,-0.88088,9e-05,12.85822]
[1779893414722,32.99,74911.74,0.1,-0.88088,9e-05,12.85822]
[1779893414569,32.99,74912.07,0.1,-0.88085,9e-05,12.86066]
[1779893417373,32.99,74917.88,0.1,-0.8803,9e-05,12.90315]
[1779893418380,32.99,74922.73,0.1,-0.87984,9e-05,12.93871]
[1779893419387,33.0,74928.47,0.1,-0.8793,9e-05,12.9809]
[1779893421401,33.0,74938.31,0.1,-0.87837,9e-05,13.05319]
[1779893422408,33.0,74944.82,0.1,-0.87774,0.0001,13.10114]
[1779893425429,33.0,74939.99,0.1,-0.8782,9e-05,13.06578]
[1779893430465,33.0,74944.09,0.1,-0.87781,9e-05,13.09628]
[1779893431950,33.0,74943.37,0.1,-0.87791,9e-05,13.0871]
[1779893431969,33.0,74943.37,0.1,-0.87791,9e-05,13.0871]
[1779893435500,33.0,74937.23,0.1,-0.87848,9e-05,13.04247]
[1779893436377,33.0,74937.23,0.1,-0.87848,9e-05,13.04247]
[1779893436470,33.0,74937.23,0.1,-0.87848,9e-05,13.04247]
[1779893439586,33.0,74936.92,0.1,-0.87851,9e-05,13.04057]
[1779893439720,33.0,74936.92,0.1,-0.87851,9e-05,13.04057]
[1779893439688,33.0,74936.48,0.1,-0.87855,9e-05,13.03748]
[1779893442095,33.0,74935.68,0.1,-0.87862,9e-05,13.03192]
[1779893442220,33.0,74935.68,0.1,-0.87862,9e-05,13.03192]
[1779893445570,33.0,74940.24,0.1,-0.87818,9e-05,13.06586]
[1779893447548,33.0,74940.36,0.1,-0.87817,9e-05,13.06684]
[1779893447719,33.0,74940.36,0.1,-0.87817,9e-05,13.06684]
[1779893447584,33.0,74940.28,0.1,-0.87817,9e-05,13.06636]
[1779893448451,33.0,74940.28,0.1,-0.87817,9e-05,13.06636]
[1779893448467,33.0,74940.28,0.1,-0.87817,9e-05,13.06636]
[1779893453047,33.0,74940.66,0.1,-0.87813,9e-05,13.0697]
[1779893453217,33.0,74940.66,0.1,-0.87813,9e-05,13.0697]
[1779893453362,33.0,74940.66,0.1,-0.87813,9e-05,13.0697]
[1779893453469,33.0,74940.66,0.1,-0.87813,9e-05,13.0697]
[1779893453626,33.0,74940.04,0.1,-0.87819,9e-05,13.06528]
[1779893458661,33.0,74941.2,0.1,-0.87807,9e-05,13.07446]
[1779893458795,33.0,74941.2,0.1,-0.87807,9e-05,13.07446]
[1779893458968,33.0,74941.2,0.1,-0.87807,9e-05,13.07446]
[1779893461682,33.0,74946.7,0.1,-0.87754,0.0001,13.11503]
[1779893462493,33.0,74946.7,0.1,-0.87754,0.0001,13.11503]
[1779893462720,33.0,74946.7,0.1,-0.87754,0.0001,13.11503]
[1779893462689,33.0,74947.3,0.1,-0.87748,0.0001,13.11947]
[1779893466717,33.0,74939.29,0.1,-0.87824,9e-05,13.061]
[1779893467724,33.0,74935.19,0.1,-0.87863,9e-05,13.03115]
[1779893468700,33.0,74935.19,0.1,-0.87863,9e-05,13.03115]
[1779893468722,33.0,74935.19,0.1,-0.87863,9e-05,13.03115]
[1779893470747,33.01,74941.86,0.1,-0.87799,9e-05,13.08049]
[1779893471503,33.01,74941.86,0.1,-0.87799,9e-05,13.08049]
[1779893471570,33.01,74941.86,0.1,-0.87799,9e-05,13.08049]
[1779893471755,33.01,74944.27,0.1,-0.87776,0.0001,13.09823]
[1779893476790,33.01,74943.87,0.1,-0.87779,9e-05,13.09567]
[1779893479441,33.01,74943.75,0.1,-0.8778,9e-05,13.09485]
[1779893479467,33.01,74943.75,0.1,-0.8778,9e-05,13.09485]
[1779893484845,33.01,74945.73,0.1,-0.87761,0.0001,13.1096]
[1779893487867,33.01,74952.0,0.1,-0.87701,0.0001,13.15556]
[1779893489652,33.01,74952.0,0.1,-0.87701,0.0001,13.15556]
[1779893489720,33.01,74952.0,0.1,-0.87701,0.0001,13.15556]
[1779893489668,33.01,74954.57,0.1,-0.87677,0.0001,13.17423]
[1779893490856,33.01,74955.34,0.1,-0.8767,0.0001,13.17987]
[1779893490971,33.01,74955.34,0.1,-0.8767,0.0001,13.17987]
[1779893491068,33.01,74955.51,0.1,-0.87671,0.0001,13.177]
[1779893493909,33.01,74951.61,0.1,-0.87709,0.0001,13.14803]
[1779893495723,33.01,74951.61,0.1,-0.87709,0.0001,13.14803]
[1779893495969,33.01,74950.04,0.1,-0.87724,0.0001,13.13645]
[1779893496981,33.01,74950.28,0.1,-0.87722,0.0001,13.13816]
[1779893497217,33.01,74950.28,0.1,-0.87722,0.0001,13.13816]
[1779893497318,33.01,74950.48,0.1,-0.8772,0.0001,13.13957]
[1779893499951,33.01,74954.51,0.1,-0.87682,0.0001,13.16889]
[1779893504438,33.0,74954.87,0.1,-0.87679,0.0001,13.1712]
[1779893504471,33.0,74954.87,0.1,-0.87679,0.0001,13.1712]
[1779893510612,33.0,74953.38,0.1,-0.87694,0.0001,13.15968]
[1779893510724,33.0,74953.38,0.1,-0.87694,0.0001,13.15968]
[1779893510820,33.0,74953.61,0.1,-0.87692,0.0001,13.16118]
[1779893512048,33.0,74947.56,0.1,-0.8775,0.0001,13.11677]
[1779893513666,33.0,74947.56,0.1,-0.8775,0.0001,13.11677]
[1779893513724,33.0,74947.56,0.1,-0.8775,0.0001,13.11677]
[1779893513768,33.0,74938.58,0.1,-0.87835,9e-05,13.0509]
[1779893514937,33.0,74938.57,0.1,-0.87835,9e-05,13.05083]
[1779893514968,33.0,74938.57,0.1,-0.87835,9e-05,13.05083]
[1779893515066,33.0,74937.6,0.1,-0.87845,9e-05,13.04361]
[1779893518087,33.0,74929.0,0.1,-0.87926,9e-05,12.98048]
[1779893519094,33.0,74924.92,0.1,-0.87965,9e-05,12.9507]
[1779893521108,33.0,74915.69,0.1,-0.88052,9e-05,12.88314]
[1779893522659,33.0,74915.69,0.1,-0.88052,9e-05,12.88314]
[1779893522719,33.0,74915.69,0.1,-0.88052,9e-05,12.88314]
[1779893526143,33.0,74919.53,0.1,-0.88016,9e-05,12.91104]
[1779893527153,33.0,74930.33,0.1,-0.87914,9e-05,12.98979]
[1779893528158,33.0,74942.14,0.1,-0.87802,9e-05,13.07626]
[1779893529165,33.0,74945.71,0.1,-0.87769,0.0001,13.10237]
[1779893531190,33.0,74951.15,0.1,-0.87717,0.0001,13.14201]
[1779893532781,33.0,74951.15,0.1,-0.87717,0.0001,13.14201]
[1779893532970,33.0,74949.81,0.1,-0.8773,0.0001,13.13203]
[1779893534683,33.0,74950.32,0.1,-0.87725,0.0001,13.13562]
[1779893534720,33.0,74950.32,0.1,-0.87725,0.0001,13.13562]
[1779893534784,33.0,74950.44,0.1,-0.87725,0.0001,13.1362]
[1779893539192,33.0,74951.62,0.1,-0.87714,0.0001,13.14444]
[1779893539217,33.0,74951.62,0.1,-0.87714,0.0001,13.14444]
[1779893541992,33.0,74951.5,0.1,-0.87715,0.0001,13.14343]
[1779893542222,33.0,74951.5,0.1,-0.87715,0.0001,13.14343]
[1779893542724,33.0,74951.5,0.1,-0.87715,0.0001,13.14343]
[1779893542820,33.0,74952.89,0.1,-0.87702,0.0001,13.15381]
[1779893548306,33.0,74953.17,0.1,-0.87698,0.0001,13.15633]
[1779893550321,33.0,74958.39,0.1,-0.87648,0.0001,13.19477]
[1779893551328,33.0,74962.59,0.1,-0.87611,0.0001,13.22159]
[1779893551980,33.0,74962.59,0.1,-0.87611,0.0001,13.22159]
[1779893552032,33.0,74962.59,0.1,-0.87611,0.0001,13.22159]
[1779893552219,33.0,74962.59,0.1,-0.87611,0.0001,13.22159]
[1779893552335,33.0,74969.59,0.1,-0.87544,0.0001,13.27295]
[1779893553341,33.0,74965.49,0.1,-0.87584,0.0001,13.2427]
[1779893555356,33.0,74961.61,0.1,-0.87621,0.0001,13.2141]
[1779893556390,33.0,74961.61,0.1,-0.87621,0.0001,13.2141]
[1779893556442,33.0,74961.61,0.1,-0.87621,0.0001,13.2141]
[1779893556471,33.0,74961.61,0.1,-0.87621,0.0001,13.2141]
[1779893556980,33.0,74962.51,0.1,-0.87612,0.0001,13.22068]
[1779893557032,33.0,74962.51,0.1,-0.87612,0.0001,13.22068]
[1779893557217,33.0,74962.51,0.1,-0.87612,0.0001,13.22068]
[1779893557862,33.0,74963.21,0.1,-0.87606,0.0001,13.22574]
[1779893562796,33.0,74966.44,0.1,-0.87575,0.0001,13.2493]
[1779893562969,33.0,74968.33,0.1,-0.87557,0.0001,13.26311]
[1779893564378,33.0,74971.84,0.1,-0.87523,0.0001,13.28882]
[1779893564528,33.0,74971.84,0.1,-0.87523,0.0001,13.28882]
[1779893564725,33.0,74971.84,0.1,-0.87523,0.0001,13.28882]
[1779893564776,33.0,74971.84,0.1,-0.87523,0.0001,13.28882]
[1779893564867,33.0,74972.28,0.1,-0.87519,0.0001,13.29178]
[1779893564969,33.0,74972.28,0.1,-0.87519,0.0001,13.29178]
[1779893566650,33.0,74974.14,0.1,-0.87501,0.0001,13.30545]
[1779893568454,33.0,74969.67,0.1,-0.87545,0.0001,13.27201]
[1779893570587,33.0,74967.78,0.1,-0.87564,0.0001,13.25792]
[1779893570639,33.0,74967.78,0.1,-0.87564,0.0001,13.25792]
[1779893570725,33.0,74967.78,0.1,-0.87564,0.0001,13.25792]
[1779893570825,33.0,74970.3,0.1,-0.8754,0.0001,13.27622]
[1779893575704,33.0,74968.95,0.1,-0.87553,0.0001,13.26591]
[1779893575720,33.0,74968.95,0.1,-0.87553,0.0001,13.26591]
[1779893575739,33.0,74968.95,0.1,-0.87553,0.0001,13.26591]
[1779893575806,33.0,74968.22,0.1,-0.87561,0.0001,13.26033]
[1779893576210,33.0,74968.22,0.1,-0.87561,0.0001,13.26033]
[1779893576218,33.0,74968.22,0.1,-0.87561,0.0001,13.26033]
[1779893576511,33.0,74966.9,0.1,-0.87573,0.0001,13.25063]
[1779893580433,33.0,74970.53,0.1,-0.87539,0.0001,13.27704]
[1779893580470,33.0,74970.53,0.1,-0.87539,0.0001,13.27704]
[1779893580514,33.0,74970.53,0.1,-0.87539,0.0001,13.27704]
[1779893580539,33.0,74968.12,0.1,-0.87562,0.0001,13.25924]
[1779893580923,33.0,74968.12,0.1,-0.87562,0.0001,13.25924]
[1779893580971,33.0,74968.12,0.1,-0.87562,0.0001,13.25924]
[1779893581546,32.99,74968.63,0.1,-0.87557,0.0001,13.26286]
[1779893586581,32.99,74974.35,0.1,-0.87503,0.0001,13.30442]
[1779893587056,32.99,74974.35,0.1,-0.87503,0.0001,13.30442]
[1779893587062,32.99,74974.35,0.1,-0.87503,0.0001,13.30442]
[1779893587220,32.99,74974.35,0.1,-0.87503,0.0001,13.30442]
[1779893587589,32.99,74974.99,0.1,-0.87497,0.0001,13.30884]
[1779893592708,32.99,74974.82,0.1,-0.87499,0.0001,13.3071]
[1779893592719,32.99,74974.82,0.1,-0.87499,0.0001,13.3071]
[1779893592766,32.99,74974.82,0.1,-0.87499,0.0001,13.3071]
[1779893592814,32.99,74973.74,0.1,-0.8751,0.0001,13.29885]
[1779893594295,32.99,74972.2,0.1,-0.87525,0.0001,13.2874]
[1779893594467,32.99,74972.2,0.1,-0.87525,0.0001,13.2874]
[1779893594639,32.99,74973.22,0.1,-0.87516,0.0001,13.29479]
[1779893596652,32.99,74976.94,0.1,-0.8748,0.0001,13.32203]
[1779893601687,32.99,74977.53,0.1,-0.87475,0.0001,13.32536]
[1779893603701,32.99,74981.46,0.1,-0.87438,0.0001,13.35395]
[1779893605915,32.99,74982.04,0.1,-0.87433,0.0001,13.358]
[1779893605967,32.99,74984.41,0.1,-0.8741,0.0001,13.37523]
[1779893606013,32.99,74984.41,0.1,-0.8741,0.0001,13.37523]
[1779893606722,32.99,74983.59,0.1,-0.87418,0.0001,13.36893]
[1779893608766,32.99,74984.15,0.1,-0.87413,0.0001,13.37281]
[1779893608867,32.99,74984.36,0.1,-0.87411,0.0001,13.37411]
[1779893608967,32.99,74984.36,0.1,-0.87411,0.0001,13.37411]
[1779893614777,32.98,74984.6,0.1,-0.87414,0.0001,13.37039]
[1779893616827,32.98,74984.38,0.1,-0.87417,0.0001,13.36852]
[1779893616879,32.98,74984.38,0.1,-0.87417,0.0001,13.36852]
[1779893616926,32.98,74985.24,0.1,-0.87409,0.0001,13.37462]
[1779893616968,32.98,74985.24,0.1,-0.87409,0.0001,13.37462]
[1779893621827,32.98,74972.79,0.1,-0.87531,0.0001,13.2818]
[1779893622834,32.98,74970.24,0.1,-0.87555,0.0001,13.26297]
[1779893623888,32.98,74970.24,0.1,-0.87555,0.0001,13.26297]
[1779893623915,32.98,74970.24,0.1,-0.87555,0.0001,13.26297]
[1779893623969,32.98,74969.4,0.1,-0.87563,0.0001,13.25674]
[1779893624847,32.98,74970.12,0.1,-0.87557,0.0001,13.26199]
[1779893626864,32.98,74965.17,0.1,-0.87604,0.0001,13.22551]
[1779893628877,32.98,74960.7,0.1,-0.87647,0.0001,13.19255]
[1779893629487,32.98,74960.7,0.1,-0.87647,0.0001,13.19255]
[1779893629538,32.98,74960.7,0.1,-0.87647,0.0001,13.19255]
[1779893629721,32.98,74960.7,0.1,-0.87647,0.0001,13.19255]
[1779893629884,32.98,74960.91,0.1,-0.87645,0.0001,13.19396]
[1779893633911,32.98,74967.03,0.1,-0.87587,0.0001,13.2385]
[1779893634920,32.98,74971.71,0.1,-0.87542,0.0001,13.27275]
[1779893637799,32.98,74974.67,0.1,-0.87514,0.0001,13.29418]
[1779893637851,32.98,74974.67,0.1,-0.87514,0.0001,13.29418]
[1779893637941,32.98,74974.79,0.1,-0.87514,0.0001,13.29481]
[1779893639955,32.98,74979.51,0.1,-0.87469,0.0001,13.32914]
[1779893641229,32.98,74980.05,0.1,-0.87464,0.0001,13.33294]
[1779893641330,32.98,74980.05,0.1,-0.87464,0.0001,13.33294]
[1779893641969,32.98,74973.49,0.1,-0.87527,0.0001,13.2843]
[1779893644990,32.97,74970.95,0.1,-0.87553,0.0001,13.26481]
[1779893646308,32.97,74970.95,0.1,-0.87553,0.0001,13.26481]
[1779893646357,32.97,74970.95,0.1,-0.87553,0.0001,13.26481]
[1779893646468,32.97,74970.95,0.1,-0.87553,0.0001,13.26481]
[1779893646563,32.97,74970.58,0.1,-0.87557,0.0001,13.26183]
[1779893649018,32.97,74975.15,0.1,-0.87514,0.0001,13.29477]
[1779893651449,32.97,74978.08,0.1,-0.87486,0.0001,13.31621]
[1779893651467,32.97,74978.08,0.1,-0.87486,0.0001,13.31621]
[1779893651551,32.97,74977.62,0.1,-0.8749,0.0001,13.31265]
[1779893653973,32.97,74977.82,0.1,-0.87489,0.0001,13.31396]
[1779893653046,32.97,74982.24,0.1,-0.87446,0.0001,13.34634]
[1779893654721,32.97,74982.24,0.1,-0.87446,0.0001,13.34634]
[1779893654739,32.97,74984.1,0.1,-0.87429,0.0001,13.35956]
[1779893658082,32.97,74987.33,0.1,-0.87398,0.0001,13.38254]
[1779893663802,32.97,74988.36,0.1,-0.8739,0.0001,13.38893]
[1779893663855,32.97,74988.36,0.1,-0.8739,0.0001,13.38893]
[1779893663967,32.97,74988.36,0.1,-0.8739,0.0001,13.38893]
[1779893663903,32.97,74988.07,0.1,-0.87394,0.0001,13.3862]
[1779893664124,32.97,74988.2,0.1,-0.87392,0.0001,13.38716]
[1779893666138,32.97,74982.4,0.1,-0.87449,0.0001,13.34385]
[1779893668152,32.96,74978.61,0.1,-0.87487,0.0001,13.31558]
[1779893669172,32.96,74978.61,0.1,-0.87487,0.0001,13.31558]
[1779893669177,32.96,74978.61,0.1,-0.87487,0.0001,13.31558]
[1779893669221,32.96,74978.61,0.1,-0.87487,0.0001,13.31558]
[1779893669274,32.96,74980.27,0.1,-0.87471,0.0001,13.32767]
[1779893670166,32.96,74984.3,0.1,-0.87432,0.0001,13.3572]
[1779893675201,32.96,74987.09,0.1,-0.87409,0.0001,13.37265]
[1779893677064,32.96,74987.77,0.1,-0.87403,0.0001,13.37742]
[1779893677119,32.96,74987.77,0.1,-0.87403,0.0001,13.37742]
[1779893677220,32.96,74987.77,0.1,-0.87403,0.0001,13.37742]
[1779893677469,32.96,74987.77,0.1,-0.87403,0.0001,13.37742]
[1779893677514,32.96,74988.21,0.1,-0.87399,0.0001,13.38042]
[1779893680721,32.96,74989.83,0.1,-0.87384,0.0001,13.39184]
[1779893680808,32.96,74990.79,0.1,-0.87376,0.0001,13.39838]
[1779893681161,32.96,74990.79,0.1,-0.87376,0.0001,13.39838]
[1779893687680,32.96,74988.81,0.1,-0.87396,0.0001,13.38252]
[1779893687719,32.96,74988.81,0.1,-0.87396,0.0001,13.38252]
[1779893688022,32.96,74989.46,0.1,-0.87391,0.0001,13.38683]
[1779893690861,32.96,74989.25,0.1,-0.87393,0.0001,13.38504]
[1779893692722,32.95,74989.61,0.1,-0.8739,0.0001,13.38721]
[1779893692826,32.95,74989.7,0.1,-0.8739,0.0001,13.38739]
[1779893696077,32.95,74987.35,0.1,-0.87414,0.0001,13.36962]
[1779893696091,32.95,74987.35,0.1,-0.87414,0.0001,13.36962]
[1779893696217,32.95,74987.35,0.1,-0.87414,0.0001,13.36962]
[1779893696351,32.95,74985.74,0.1,-0.87429,0.0001,13.35754]
[1779893701061,32.95,74987.56,0.1,-0.87413,0.0001,13.37015]
[1779893701129,32.95,74987.56,0.1,-0.87413,0.0001,13.37015]
[1779893701383,32.95,74988.91,0.1,-0.874,0.0001,13.3799]
[1779893702719,32.95,74988.91,0.1,-0.874,0.0001,13.3799]
[1779893706675,32.95,74987.77,0.1,-0.87412,0.0001,13.37063]
[1779893708446,32.95,74979.4,0.1,-0.87495,0.0001,13.3081]
[1779893709453,32.95,74973.31,0.1,-0.87554,0.0001,13.26293]
[1779893713481,32.94,74975.8,0.1,-0.87531,0.0001,13.28027]
[1779893716050,32.94,74976.79,0.1,-0.87522,0.0001,13.28726]
[1779893716164,32.94,74976.42,0.1,-0.87526,0.0001,13.28393]
[1779893719525,32.94,74972.38,0.1,-0.87566,0.0001,13.25334]
[1779893723556,32.94,74968.81,0.1,-0.87602,0.0001,13.22608]
[1779893728591,32.94,74970.04,0.1,-0.87592,0.0001,13.23415]
[1779893729599,32.94,74964.58,0.1,-0.87644,0.0001,13.19379]
[1779893730604,32.94,74961.03,0.1,-0.87679,0.0001,13.1675]
[1779893731612,32.94,74956.68,0.1,-0.87724,0.0001,13.13141]
[1779893734632,32.94,74954.59,0.1,-0.87744,0.0001,13.11588]
[1779893738661,32.94,74952.18,0.1,-0.87767,0.0001,13.09809]
[1779893741682,32.94,74956.85,0.1,-0.87722,0.0001,13.13233]
[1779893745710,32.94,74953.28,0.1,-0.87757,0.0001,13.10576]
[1779893750746,32.93,74953.42,0.1,-0.87757,0.0001,13.10555]
[1779893754774,32.93,74948.26,0.1,-0.87807,0.0001,13.06709]
[1779893755781,32.93,74944.68,0.1,-0.87842,9e-05,13.04048]
[1779893756788,32.93,74941.28,0.1,-0.87874,9e-05,13.01544]
[1779893757795,32.93,74938.63,0.1,-0.87899,9e-05,12.99577]
[1779893762830,32.93,74938.53,0.1,-0.87902,9e-05,12.99394]
[1779893764844,32.93,74934.95,0.1,-0.87936,9e-05,12.96729]
[1779893766858,32.93,74938.7,0.1,-0.87901,9e-05,12.99437]
[1779893771893,32.93,74937.87,0.1,-0.87911,9e-05,12.98716]
[1779893774913,32.92,74935.35,0.1,-0.87935,9e-05,12.96808]
[1779893775921,32.92,74943.06,0.1,-0.87862,9e-05,13.02454]
[1779893776928,32.92,74945.51,0.1,-0.87839,9e-05,13.04239]
[1779893778942,32.92,74942.7,0.1,-0.87866,9e-05,13.02151]
[1779893783983,32.92,74941.4,0.1,-0.87879,9e-05,13.01151]
[1779893786011,32.92,74934.53,0.1,-0.87945,9e-05,12.96086]
[1779893787018,32.92,74929.47,0.1,-0.87993,9e-05,12.92367]
[1779893789035,32.92,74916.29,0.1,-0.88117,9e-05,12.82717]
[1779893790043,32.92,74914.94,0.1,-0.88129,9e-05,12.81717]
[1779893793063,32.92,74917.53,0.1,-0.88109,9e-05,12.83185]
[1779893793415,32.92,74917.53,0.1,-0.88109,9e-05,12.83185]
[1779893793466,32.92,74917.53,0.1,-0.88109,9e-05,12.83185]
[1779893796086,32.92,74923.43,0.1,-0.88053,9e-05,12.87505]
[1779893801120,32.92,74928.84,0.1,-0.88003,9e-05,12.91427]
[1779893806154,32.92,74926.32,0.1,-0.88026,9e-05,12.89587]
[1779893811190,32.92,74926.14,0.1,-0.88028,9e-05,12.89468]
[1779893814211,32.92,74920.28,0.1,-0.88083,9e-05,12.85195]
[1779893815218,32.92,74916.24,0.1,-0.88121,9e-05,12.82238]
[1779893816225,32.92,74911.43,0.1,-0.88166,9e-05,12.78713]
[1779893817232,32.92,74906.41,0.1,-0.88212,9e-05,12.75059]
[1779893819247,32.92,74902.55,0.1,-0.88248,9e-05,12.72243]
[1779893824282,32.92,74905.92,0.1,-0.88217,9e-05,12.74701]
[1779893826298,32.92,74911.16,0.1,-0.88168,9e-05,12.78512]
[1779893827304,32.92,74916.33,0.1,-0.8812,9e-05,12.82271]
[1779893828311,32.92,74920.2,0.1,-0.88084,9e-05,12.85078]
[1779893832339,32.92,74922.87,0.1,-0.8806,9e-05,12.86943]
[1779893833346,32.92,74926.22,0.1,-0.88029,9e-05,12.89369]
[1779893838381,32.92,74927.85,0.1,-0.88016,9e-05,12.90425]
[1779893843416,32.91,74918.28,0.1,-0.88107,9e-05,12.83296]
[1779893844423,32.91,74912.83,0.1,-0.88158,9e-05,12.79301]
[1779893849458,32.91,74909.11,0.1,-0.88194,9e-05,12.76533]
[1779893854493,32.91,74910.63,0.1,-0.88183,9e-05,12.77211]
[1779893859528,32.91,74910.19,0.1,-0.88188,9e-05,12.76852]
[1779893860535,32.91,74913.7,0.1,-0.88155,9e-05,12.79404]
[1779893865570,32.91,74915.73,0.1,-0.88137,9e-05,12.80822]
[1779893867584,32.91,74917.95,0.1,-0.88117,9e-05,12.82413]
[1779893869598,32.91,74921.71,0.1,-0.88082,9e-05,12.85126]
[1779893870893,32.91,74924.65,0.1,-0.88055,9e-05,12.87233]
[1779893876647,32.91,74924.47,0.1,-0.88058,9e-05,12.86998]
[1779893881682,32.9,74923.07,0.1,-0.88072,9e-05,12.85869]
[1779893886717,32.9,74918.16,0.1,-0.8812,9e-05,12.82184]
[1779893887724,32.9,74914.42,0.1,-0.88155,9e-05,12.79438]
[1779893888731,32.9,74907.21,0.1,-0.88222,9e-05,12.74169]
[1779893893766,32.9,74908.94,0.1,-0.88206,9e-05,12.75419]
[1779893895780,32.9,74912.02,0.1,-0.88178,9e-05,12.77656]
[1779893900815,32.9,74909.35,0.1,-0.88203,9e-05,12.75672]
[1779893905850,32.9,74905.17,0.1,-0.88242,9e-05,12.72593]
[1779893906857,32.9,74900.93,0.1,-0.88282,9e-05,12.69499]
[1779893908870,32.9,74898.98,0.1,-0.883,9e-05,12.68088]
[1779893911892,32.9,74901.0,0.1,-0.88284,9e-05,12.69183]
[1779893913908,32.9,74904.97,0.1,-0.88247,9e-05,12.72085]
[1779893914913,32.9,74907.64,0.1,-0.88222,9e-05,12.74036]
[1779893916927,32.9,74913.01,0.1,-0.88172,9e-05,12.77948]
[1779893919949,32.9,74915.79,0.1,-0.88146,9e-05,12.79956]
[1779893920956,32.9,74920.0,0.1,-0.88107,9e-05,12.83008]
[1779893926181,32.9,74921.81,0.1,-0.88091,9e-05,12.84265]
[1779893926972,32.9,74920.84,0.1,-0.881,9e-05,12.83539]
[1779893927001,32.9,74921.22,0.1,-0.88097,9e-05,12.83801]
[1779893932037,32.9,74921.4,0.1,-0.88096,9e-05,12.83869]
[1779893937072,32.9,74919.17,0.1,-0.88118,9e-05,12.82183]
[1779893939735,32.9,74919.15,0.1,-0.88118,9e-05,12.82148]
[1779893939970,32.9,74919.15,0.1,-0.88118,9e-05,12.82148]
[1779893940253,32.9,74919.15,0.1,-0.88118,9e-05,12.82148]
[1779893940466,32.9,74918.94,0.1,-0.8812,9e-05,12.81985]
[1779893941100,32.9,74920.47,0.1,-0.88106,9e-05,12.83093]
[1779893946135,32.89,74920.15,0.1,-0.8811,9e-05,12.82811]
[1779893947593,32.89,74920.58,0.1,-0.88106,9e-05,12.83116]
[1779893947727,32.89,74920.58,0.1,-0.88106,9e-05,12.83116]
[1779893951170,32.89,74926.05,0.1,-0.88055,9e-05,12.87076]
[1779893952257,32.89,74926.05,0.1,-0.88055,9e-05,12.87076]
[1779893952482,32.89,74926.75,0.1,-0.88049,9e-05,12.87571]
[1779893954199,32.89,74930.37,0.1,-0.88015,9e-05,12.90206]
[1779893954217,32.89,74930.37,0.1,-0.88015,9e-05,12.90206]
[1779893954251,32.89,74932.91,0.1,-0.87991,9e-05,12.92048]
[1779893957476,32.89,74934.42,0.1,-0.87978,9e-05,12.93092]
[1779893957721,32.89,74934.42,0.1,-0.87978,9e-05,12.93092]
[1779893962247,32.89,74940.25,0.1,-0.87923,9e-05,12.97298]
[1779893964261,32.89,74944.69,0.1,-0.87881,9e-05,13.00559]
[1779893966072,32.89,74943.82,0.1,-0.8789,9e-05,12.99919]
[1779893966223,32.89,74943.82,0.1,-0.8789,9e-05,12.99919]
[1779893966983,32.89,74943.39,0.1,-0.87894,9e-05,12.99604]
[1779893967232,32.89,74943.39,0.1,-0.87894,9e-05,12.99604]
[1779893967282,32.89,74943.11,0.1,-0.87896,9e-05,12.99398]
[1779893972319,32.89,74942.91,0.1,-0.87902,9e-05,12.98806]
[1779893974345,32.89,74942.14,0.1,-0.87909,9e-05,12.98231]
[1779893974472,32.89,74942.14,0.1,-0.87909,9e-05,12.98231]
[1779893980375,32.89,74935.12,0.1,-0.87977,9e-05,12.92981]
[1779893981554,32.89,74935.12,0.1,-0.87977,9e-05,12.92981]
[1779893981722,32.89,74935.12,0.1,-0.87977,9e-05,12.92981]
[1779893984403,32.89,74928.02,0.1,-0.88044,9e-05,12.87754]
[1779893985727,32.89,74928.02,0.1,-0.88044,9e-05,12.87754]
[1779893985971,32.89,74928.02,0.1,-0.88044,9e-05,12.87754]
[1779893987645,32.89,74925.64,0.1,-0.88067,9e-05,12.85995]
[1779893987720,32.89,74925.64,0.1,-0.88067,9e-05,12.85995]
[1779893987746,32.89,74924.51,0.1,-0.88078,9e-05,12.85161]
[1779893993466,32.89,74918.84,0.1,-0.88131,9e-05,12.80992]
[1779893995480,32.89,74914.78,0.1,-0.88169,9e-05,12.78035]
[1779893997690,32.89,74914.14,0.1,-0.88175,9e-05,12.77563]
[1779893997721,32.89,74914.14,0.1,-0.88175,9e-05,12.77563]
[1779894000516,32.89,74909.26,0.1,-0.88221,9e-05,12.73992]
[1779894003536,32.89,74904.2,0.1,-0.88267,9e-05,12.70315]
[1779894004543,32.89,74900.15,0.1,-0.88305,9e-05,12.67357]
[1779894005550,32.89,74891.96,0.1,-0.88381,9e-05,12.61394]
[1779894006559,32.89,74883.73,0.1,-0.88457,9e-05,12.554]
[1779894007564,32.89,74879.29,0.1,-0.88497,9e-05,12.52174]
[1779894010585,32.89,74870.06,0.1,-0.88582,9e-05,12.45476]
[1779894011593,32.88,74862.21,0.1,-0.88653,9e-05,12.39788]
[1779894012600,32.89,74868.5,0.1,-0.88596,9e-05,12.44355]
[1779894014614,32.89,74872.74,0.1,-0.88557,9e-05,12.47438]
[1779894019649,32.89,74872.24,0.1,-0.88562,9e-05,12.47093]
[1779894022670,32.89,74880.8,0.1,-0.88483,9e-05,12.53313]
[1779894024737,32.89,74884.53,0.1,-0.88449,9e-05,12.56019]
[1779894024976,32.89,74884.53,0.1,-0.88449,9e-05,12.56019]
[1779894025692,32.89,74889.83,0.1,-0.884,9e-05,12.59858]
[1779894028327,32.89,74892.13,0.1,-0.88379,9e-05,12.61516]
[1779894028473,32.89,74891.44,0.1,-0.88386,9e-05,12.60999]
[1779894033758,32.88,74892.06,0.1,-0.88384,9e-05,12.60958]
[1779894036478,32.88,74895.48,0.1,-0.88353,9e-05,12.63409]
[1779894036727,32.88,74895.48,0.1,-0.88353,9e-05,12.63409]
[1779894037975,32.88,74895.17,0.1,-0.88356,9e-05,12.63163]
[1779894038217,32.88,74895.17,0.1,-0.88356,9e-05,12.63163]
[1779894038294,32.88,74894.97,0.1,-0.88359,9e-05,12.62976]
[1779894041482,32.88,74895.85,0.1,-0.88351,9e-05,12.63575]
[1779894041723,32.88,74895.85,0.1,-0.88351,9e-05,12.63575]
[1779894046850,32.88,74897.32,0.1,-0.8834,9e-05,12.64504]
[1779894051885,32.88,74892.82,0.1,-0.88382,9e-05,12.61139]
[1779894053778,32.88,74890.55,0.1,-0.88403,9e-05,12.59483]
[1779894053979,32.88,74890.55,0.1,-0.88403,9e-05,12.59483]
[1779894054929,32.88,74891.14,0.1,-0.88398,9e-05,12.59909]
[1779894054967,32.88,74891.14,0.1,-0.88398,9e-05,12.59909]
[1779894055030,32.88,74890.84,0.1,-0.88401,9e-05,12.59687]
[1779894059331,32.88,74893.03,0.1,-0.88381,9e-05,12.61269]
[1779894058934,32.88,74901.11,0.1,-0.88306,9e-05,12.67142]
[1779894059470,32.88,74901.11,0.1,-0.88306,9e-05,12.67142]
[1779894059941,32.88,74901.55,0.1,-0.88302,9e-05,12.67445]
[1779894062962,32.88,74907.56,0.1,-0.88247,9e-05,12.718]
[1779894063975,32.88,74918.99,0.1,-0.8814,9e-05,12.80149]
[1779894064980,32.88,74925.1,0.1,-0.88082,9e-05,12.84662]
[1779894065987,32.88,74927.03,0.1,-0.88064,9e-05,12.86062]
[1779894068128,32.88,74929.89,0.1,-0.88038,9e-05,12.88135]
[1779894068220,32.88,74929.89,0.1,-0.88038,9e-05,12.88135]
[1779894072030,32.87,74935.11,0.1,-0.8799,9e-05,12.9183]
[1779894074044,32.87,74947.41,0.1,-0.87874,9e-05,13.00799]
[1779894075051,32.87,74953.07,0.1,-0.8782,0.0001,13.04959]
[1779894076058,32.87,74952.25,0.1,-0.87828,0.0001,13.0435]
[1779894078074,32.87,74942.93,0.1,-0.87917,9e-05,12.97482]
[1779894080086,32.87,74942.86,0.1,-0.87918,9e-05,12.97403]
[1779894082100,32.87,74933.05,0.1,-0.88011,9e-05,12.90205]
[1779894083107,32.87,74919.12,0.1,-0.88142,9e-05,12.79996]
[1779894084114,32.87,74915.33,0.1,-0.88178,9e-05,12.77215]
[1779894085121,32.87,74915.76,0.1,-0.88174,9e-05,12.7752]
[1779894087821,32.87,74916.53,0.1,-0.88166,9e-05,12.78108]
[1779894087977,32.87,74916.53,0.1,-0.88166,9e-05,12.78108]
[1779894088144,32.87,74910.75,0.1,-0.8822,9e-05,12.73906]
[1779894089149,32.87,74902.61,0.1,-0.88295,9e-05,12.67988]
[1779894091171,32.87,74902.81,0.1,-0.88297,9e-05,12.67732]
[1779894092196,32.87,74915.57,0.1,-0.88178,9e-05,12.77032]
[1779894092580,32.87,74915.57,0.1,-0.88178,9e-05,12.77032]
[1779894093192,32.87,74929.11,0.1,-0.88051,9e-05,12.86957]
[1779894094199,32.87,74933.51,0.1,-0.88009,9e-05,12.90195]
[1779894095206,32.87,74934.33,0.1,-0.88001,9e-05,12.90789]
[1779894096213,32.87,74928.76,0.1,-0.88054,9e-05,12.86703]
[1779894097799,32.87,74927.03,0.1,-0.8807,9e-05,12.85435]
[1779894097971,32.87,74927.03,0.1,-0.8807,9e-05,12.85435]
[1779894100912,32.87,74924.14,0.1,-0.88097,9e-05,12.8332]
[1779894100967,32.87,74924.14,0.1,-0.88097,9e-05,12.8332]
[1779894101247,32.87,74924.22,0.1,-0.88097,9e-05,12.8338]
[1779894104269,32.87,74919.17,0.1,-0.88144,9e-05,12.79697]
[1779894104935,32.87,74919.17,0.1,-0.88144,9e-05,12.79697]
[1779894104968,32.87,74919.17,0.1,-0.88144,9e-05,12.79697]
[1779894109643,32.87,74917.9,0.1,-0.88155,9e-05,12.78822]
[1779894109722,32.87,74917.9,0.1,-0.88155,9e-05,12.78822]
[1779894111145,32.87,74918.4,0.1,-0.8815,9e-05,12.79199]
[1779894111218,32.87,74918.4,0.1,-0.8815,9e-05,12.79199]
[1779894111318,32.87,74917.7,0.1,-0.88157,9e-05,12.787]
[1779894116457,32.88,74918.88,0.1,-0.88145,9e-05,12.7962]
[1779894116470,32.88,74918.88,0.1,-0.88145,9e-05,12.7962]
[1779894124220,32.88,74920.63,0.1,-0.88128,9e-05,12.80963]
[1779894124471,32.88,74920.63,0.1,-0.88128,9e-05,12.80963]
[1779894124487,32.88,74920.63,0.1,-0.88128,9e-05,12.80963]
[1779894124718,32.88,74921.78,0.1,-0.88117,9e-05,12.8181]
[1779894125416,32.88,74922.81,0.1,-0.88107,9e-05,12.82567]
[1779894127430,32.88,74928.4,0.1,-0.88054,9e-05,12.86661]
[1779894128252,32.88,74928.4,0.1,-0.88054,9e-05,12.86661]
[1779894128475,32.88,74928.4,0.1,-0.88054,9e-05,12.86661]
[1779894130450,32.88,74937.21,0.1,-0.87972,9e-05,12.9309]
[1779894131373,32.88,74937.21,0.1,-0.87972,9e-05,12.9309]
[1779894131469,32.88,74937.21,0.1,-0.87972,9e-05,12.9309]
[1779894132720,32.88,74938.03,0.1,-0.87964,9e-05,12.93659]
[1779894132968,32.88,74938.03,0.1,-0.87964,9e-05,12.93659]
[1779894133472,32.88,74937.61,0.1,-0.87969,9e-05,12.93335]
[1779894137504,32.87,74929.49,0.1,-0.88046,9e-05,12.87328]
[1779894138124,32.87,74929.49,0.1,-0.88046,9e-05,12.87328]
[1779894138224,32.87,74929.49,0.1,-0.88046,9e-05,12.87328]
[1779894144226,32.87,74926.08,0.1,-0.88078,9e-05,12.84804]
[1779894144470,32.87,74926.08,0.1,-0.88078,9e-05,12.84804]
[1779894146966,32.87,74930.94,0.1,-0.88033,9e-05,12.88337]
[1779894147063,32.87,74931.02,0.1,-0.88032,9e-05,12.88385]
[1779894148437,32.87,74931.02,0.1,-0.88032,9e-05,12.88385]
[1779894148471,32.87,74931.02,0.1,-0.88032,9e-05,12.88385]
[1779894149588,32.87,74923.94,0.1,-0.88099,9e-05,12.83176]
[1779894153102,32.87,74926.19,0.1,-0.88081,9e-05,12.84412]
[1779894153217,32.87,74926.19,0.1,-0.88081,9e-05,12.84412]
[1779894153318,32.87,74927.49,0.1,-0.88069,9e-05,12.85346]
[1779894153797,32.87,74927.49,0.1,-0.88069,9e-05,12.85346]
[1779894153972,32.87,74927.49,0.1,-0.88069,9e-05,12.85346]
[1779894157547,32.87,74924.89,0.1,-0.88094,9e-05,12.83422]
[1779894157723,32.87,74924.89,0.1,-0.88094,9e-05,12.83422]
[1779894158846,32.87,74924.05,0.1,-0.88102,9e-05,12.82802]
[1779894158967,32.87,74924.05,0.1,-0.88102,9e-05,12.82802]
[1779894159069,32.87,74925.0,0.1,-0.88093,9e-05,12.83491]
[1779894162686,32.87,74918.41,0.1,-0.88155,9e-05,12.78652]
[1779894164417,32.87,74918.41,0.1,-0.88155,9e-05,12.78652]
[1779894164476,32.87,74918.41,0.1,-0.88155,9e-05,12.78652]
[1779894166714,32.87,74912.85,0.1,-0.88207,9e-05,12.74617]
[1779894168728,32.87,74907.43,0.1,-0.88257,9e-05,12.70688]
[1779894170022,32.87,74907.43,0.1,-0.88257,9e-05,12.70688]
[1779894170221,32.87,74907.43,0.1,-0.88257,9e-05,12.70688]
[1779894175606,32.87,74902.07,0.1,-0.88307,9e-05,12.66768]
[1779894175718,32.87,74902.07,0.1,-0.88307,9e-05,12.66768]
[1779894175777,32.87,74901.71,0.1,-0.8831,9e-05,12.66513]
[1779894176761,32.87,74901.71,0.1,-0.8831,9e-05,12.66513]
[1779894176968,32.87,74901.71,0.1,-0.8831,9e-05,12.66513]
[1779894181819,32.87,74907.5,0.1,-0.88256,9e-05,12.70777]
[1779894183278,32.87,74907.5,0.1,-0.88256,9e-05,12.70777]
[1779894183473,32.87,74907.5,0.1,-0.88256,9e-05,12.70777]
[1779894184839,32.87,74913.49,0.1,-0.882,9e-05,12.75136]
[1779894187450,32.87,74916.91,0.1,-0.88168,9e-05,12.77624]
[1779894187467,32.87,74916.91,0.1,-0.88168,9e-05,12.77624]
[1779894187521,32.87,74923.18,0.1,-0.8811,9e-05,12.82175]
[1779894190761,32.87,74925.56,0.1,-0.88088,9e-05,12.83871]
[1779894190966,32.87,74925.56,0.1,-0.88088,9e-05,12.83871]
[1779894190996,32.87,74926.54,0.1,-0.88079,9e-05,12.84567]
[1779894192192,32.87,74926.54,0.1,-0.88079,9e-05,12.84567]
[1779894192218,32.87,74926.54,0.1,-0.88079,9e-05,12.84567]
[1779894193903,32.87,74921.78,0.1,-0.88125,9e-05,12.81021]
[1779894196924,32.87,74917.93,0.1,-0.88161,9e-05,12.7817]
[1779894198812,32.87,74917.58,0.1,-0.88165,9e-05,12.77904]
[1779894198967,32.87,74917.58,0.1,-0.88165,9e-05,12.77904]
[1779894199068,32.87,74918.03,0.1,-0.88161,9e-05,12.78222]
[1779894201035,32.87,74922.97,0.1,-0.88115,9e-05,12.81806]
[1779894204059,32.87,74924.56,0.1,-0.881,9e-05,12.82933]
[1779894204218,32.87,74924.56,0.1,-0.881,9e-05,12.82933]
[1779894204319,32.87,74925.5,0.1,-0.88092,9e-05,12.83581]
[1779894208006,32.87,74930.49,0.1,-0.88046,9e-05,12.87163]
[1779894209054,32.87,74930.49,0.1,-0.88046,9e-05,12.87163]
[1779894209218,32.87,74930.49,0.1,-0.88046,9e-05,12.87163]
[1779894209230,32.86,74931.21,0.1,-0.8804,9e-05,12.87665]
[1779894213037,32.86,74935.19,0.1,-0.88007,9e-05,12.90075]
[1779894215066,32.86,74941.41,0.1,-0.87949,9e-05,12.94572]
[1779894217442,32.86,74944.59,0.1,-0.87919,9e-05,12.96902]
[1779894218083,32.86,74959.57,0.1,-0.87776,0.0001,13.07888]
[1779894219091,32.86,74975.39,0.1,-0.87625,0.0001,13.19507]
[1779894220114,32.86,74978.68,0.1,-0.87593,0.0001,13.21914]
[1779894223141,32.86,74985.3,0.1,-0.8753,0.0001,13.26768]
[1779894224148,32.86,74989.32,0.1,-0.87491,0.0001,13.29728]
[1779894226162,32.86,74994.61,0.1,-0.8744,0.0001,13.33612]
[1779894231197,32.86,74992.31,0.1,-0.87464,0.0001,13.31769]
[1779894235225,32.86,74987.58,0.1,-0.87511,0.0001,13.28168]
[1779894238619,32.85,74988.19,0.1,-0.87506,0.0001,13.28558]
[1779894238720,32.85,74988.11,0.1,-0.87507,0.0001,13.2847]
[1779894238791,32.85,74988.11,0.1,-0.87507,0.0001,13.2847]
[1779894238966,32.85,74988.11,0.1,-0.87507,0.0001,13.2847]
[1779894239253,32.85,74987.85,0.1,-0.8751,0.0001,13.28248]
[1779894243160,32.85,74991.28,0.1,-0.87478,0.0001,13.30696]
[1779894243223,32.85,74991.28,0.1,-0.87478,0.0001,13.30696]
[1779894243319,32.85,74991.28,0.1,-0.87479,0.0001,13.30666]
[1779894247309,32.85,75001.69,0.1,-0.87379,0.0001,13.38227]
[1779894249323,32.85,74991.68,0.1,-0.87477,0.0001,13.30759]
[1779894250331,32.85,74987.4,0.1,-0.8752,0.0001,13.27547]
[1779894251343,32.85,74976.23,0.1,-0.87628,0.0001,13.19265]
[1779894252350,32.84,74968.61,0.1,-0.87702,0.0001,13.13616]
[1779894253357,32.84,74966.39,0.1,-0.87724,0.0001,13.11962]
[1779894254372,32.84,74937.42,0.1,-0.87999,9e-05,12.90674]
[1779894254969,32.84,74937.42,0.1,-0.87999,9e-05,12.90674]
[1779894255375,32.84,74930.62,0.1,-0.88064,9e-05,12.85662]
[1779894256382,32.84,74926.63,0.1,-0.88101,9e-05,12.8273]
[1779894258229,32.84,74926.43,0.1,-0.88103,9e-05,12.82592]
[1779894259403,32.84,74932.89,0.1,-0.88042,9e-05,12.87326]
[1779894260410,32.84,74937.03,0.1,-0.88003,9e-05,12.90356]
[1779894264438,32.84,74943.46,0.1,-0.87943,9e-05,12.95024]
[1779894266467,32.84,74937.19,0.1,-0.88003,9e-05,12.90391]
[1779894267463,32.84,74931.41,0.1,-0.88058,9e-05,12.86138]
[1779894268470,32.84,74926.63,0.1,-0.88103,9e-05,12.82616]
[1779894271491,32.84,74922.1,0.1,-0.88149,9e-05,12.78851]
[1779894276526,32.84,74920.83,0.1,-0.88162,9e-05,12.77878]
[1779894278540,32.84,74926.1,0.1,-0.88112,9e-05,12.81717]
[1779894280554,32.84,74933.31,0.1,-0.88045,9e-05,12.86988]
[1779894283850,32.84,74933.72,0.1,-0.88041,9e-05,12.87252]
[1779894283968,32.84,74933.72,0.1,-0.88041,9e-05,12.87252]
[1779894284582,32.84,74931.69,0.1,-0.88061,9e-05,12.85755]
[1779894286742,32.84,74929.82,0.1,-0.88078,9e-05,12.84374]
[1779894286966,32.84,74929.82,0.1,-0.88078,9e-05,12.84374]
[1779894292638,32.84,74929.65,0.1,-0.8808,9e-05,12.84229]
[1779894294652,32.84,74925.86,0.1,-0.88116,9e-05,12.81451]
[1779894296010,32.84,74926.23,0.1,-0.88112,9e-05,12.81723]
[1779894296219,32.84,74926.23,0.1,-0.88112,9e-05,12.81723]
[1779894296667,32.84,74926.12,0.1,-0.88113,9e-05,12.81644]
[1779894296920,32.84,74926.12,0.1,-0.88113,9e-05,12.81644]
[1779894296968,32.84,74926.12,0.1,-0.88113,9e-05,12.81644]
[1779894302520,32.84,74927.33,0.1,-0.88102,9e-05,12.82529]
[1779894302620,32.84,74927.33,0.1,-0.88102,9e-05,12.82529]
[1779894302568,32.84,74927.67,0.1,-0.88099,9e-05,12.82777]
[1779894302718,32.84,74927.67,0.1,-0.88099,9e-05,12.82777]
[1779894308572,32.84,74927.27,0.1,-0.88103,9e-05,12.82482]
[1779894308693,32.84,74927.27,0.1,-0.88103,9e-05,12.82482]
[1779894308635,32.84,74928.44,0.1,-0.88092,9e-05,12.83336]
[1779894308720,32.84,74928.44,0.1,-0.88092,9e-05,12.83336]
[1779894313785,32.84,74929.61,0.1,-0.88081,9e-05,12.84167]
[1779894316608,32.84,74927.37,0.1,-0.88102,9e-05,12.82524]
[1779894316709,32.83,74921.78,0.1,-0.88158,9e-05,12.78186]
[1779894316719,32.83,74921.78,0.1,-0.88158,9e-05,12.78186]
[1779894316769,32.83,74921.78,0.1,-0.88158,9e-05,12.78186]
[1779894316968,32.83,74921.78,0.1,-0.88158,9e-05,12.78186]
[1779894320785,32.82,74920.48,0.1,-0.88179,9e-05,12.76559]
[1779894320908,32.82,74920.48,0.1,-0.88179,9e-05,12.76559]
[1779894320970,32.82,74920.48,0.1,-0.88179,9e-05,12.76559]
[1779894321068,32.82,74920.52,0.1,-0.88181,9e-05,12.76369]
[1779894323855,32.81,74912.0,0.1,-0.88269,9e-05,12.695]
[1779894324862,32.8,74907.89,0.1,-0.88309,9e-05,12.66397]
[1779894330010,32.8,74909.06,0.1,-0.883,9e-05,12.67102]
[1779894330220,32.8,74909.06,0.1,-0.883,9e-05,12.67102]
[1779894330629,32.8,74909.06,0.1,-0.883,9e-05,12.67102]
[1779894330721,32.8,74909.06,0.1,-0.883,9e-05,12.67102]
[1779894330678,32.8,74909.44,0.1,-0.88297,9e-05,12.67314]
[1779894332918,32.8,74900.35,0.1,-0.88386,9e-05,12.60138]
[1779894333925,32.79,74897.72,0.1,-0.88413,9e-05,12.58016]
[1779894334932,32.79,74891.62,0.1,-0.88472,9e-05,12.53356]
[1779894335939,32.79,74887.16,0.1,-0.88515,9e-05,12.49976]
[1779894336946,32.78,74881.66,0.1,-0.88569,9e-05,12.45709]
[1779894337953,32.78,74886.32,0.1,-0.8853,9e-05,12.48824]
[1779894338960,32.77,74890.22,0.1,-0.88498,9e-05,12.51343]
[1779894341981,32.76,74885.53,0.1,-0.8855,9e-05,12.47259]
[1779894345423,32.76,74886.45,0.1,-0.88542,9e-05,12.47897]
[1779894345470,32.76,74886.45,0.1,-0.88542,9e-05,12.47897]
[1779894345571,32.76,74886.27,0.1,-0.88544,9e-05,12.47732]
[1779894346224,32.76,74886.27,0.1,-0.88544,9e-05,12.47732]
[1779894346469,32.76,74886.27,0.1,-0.88544,9e-05,12.47732]
[1779894352447,32.76,74884.42,0.1,-0.88562,9e-05,12.46297]
[1779894354824,32.76,74885.21,0.1,-0.88555,9e-05,12.46821]
[1779894354967,32.76,74885.21,0.1,-0.88555,9e-05,12.46821]
[1779894355250,32.76,74885.21,0.1,-0.88555,9e-05,12.46821]
[1779894355468,32.76,74885.21,0.1,-0.88555,9e-05,12.46821]
[1779894355568,32.76,74885.05,0.1,-0.88557,9e-05,12.46666]
[1779894361414,32.75,74885.95,0.1,-0.8855,9e-05,12.47257]
[1779894361469,32.75,74885.95,0.1,-0.8855,9e-05,12.47257]
[1779894361644,32.75,74885.95,0.1,-0.8855,9e-05,12.47257]
[1779894361719,32.75,74885.95,0.1,-0.8855,9e-05,12.47257]
[1779894361713,32.75,74887.78,0.1,-0.88534,9e-05,12.48549]
[1779894363137,32.75,74896.99,0.1,-0.88449,9e-05,12.5523]
[1779894366636,32.75,74899.09,0.1,-0.88431,9e-05,12.56691]
[1779894366724,32.75,74899.09,0.1,-0.88431,9e-05,12.56691]
[1779894366664,32.75,74900.43,0.1,-0.88419,9e-05,12.57595]
[1779894366844,32.75,74900.43,0.1,-0.88419,9e-05,12.57595]
[1779894366968,32.75,74900.43,0.1,-0.88419,9e-05,12.57595]
[1779894367165,32.75,74902.76,0.1,-0.88398,9e-05,12.59294]
[1779894368172,32.75,74907.46,0.1,-0.88355,9e-05,12.62689]
[1779894371192,32.75,74911.49,0.1,-0.88319,9e-05,12.65506]
[1779894374216,32.75,74926.57,0.1,-0.88179,9e-05,12.76451]
[1779894375223,32.75,74932.07,0.1,-0.88128,9e-05,12.80437]
[1779894380258,32.74,74932.07,0.1,-0.88132,9e-05,12.80183]
[1779894382299,32.74,74932.44,0.1,-0.88129,9e-05,12.80404]
[1779894382468,32.74,74932.44,0.1,-0.88129,9e-05,12.80404]
[1779894382715,32.74,74932.44,0.1,-0.88129,9e-05,12.80404]
[1779894382568,32.74,74933.52,0.1,-0.8812,9e-05,12.81094]
[1779894382969,32.74,74933.52,0.1,-0.8812,9e-05,12.81094]
[1779894388314,32.73,74933.43,0.1,-0.88124,9e-05,12.80762]
[1779894392933,32.73,74934.49,0.1,-0.88121,9e-05,12.8091]
[1779894392969,32.73,74934.49,0.1,-0.88121,9e-05,12.8091]
[1779894393349,32.73,74932.47,0.1,-0.8814,9e-05,12.79372]
[1779894394155,32.73,74932.47,0.1,-0.8814,9e-05,12.79372]
[1779894394219,32.73,74932.47,0.1,-0.8814,9e-05,12.79372]
[1779894395221,32.73,74933.0,0.1,-0.88136,9e-05,12.79705]
[1779894395363,32.73,74932.85,0.1,-0.88138,9e-05,12.79542]
[1779894399797,32.72,74933.42,0.1,-0.88135,9e-05,12.79803]
[1779894399969,32.72,74934.78,0.1,-0.88123,9e-05,12.80752]
[1779894400252,32.72,74934.78,0.1,-0.88123,9e-05,12.80752]
[1779894400468,32.72,74934.78,0.1,-0.88123,9e-05,12.80752]
[1779894400561,32.72,74935.5,0.1,-0.88117,9e-05,12.81178]
[1779894404428,32.72,74939.31,0.1,-0.88083,9e-05,12.83821]
[1779894405731,32.72,74939.31,0.1,-0.88083,9e-05,12.83821]
[1779894405970,32.72,74942.72,0.1,-0.88052,9e-05,12.86276]
[1779894405992,32.72,74942.72,0.1,-0.88052,9e-05,12.86276]
[1779894406218,32.72,74942.72,0.1,-0.88052,9e-05,12.86276]
[1779894406442,32.72,74941.31,0.1,-0.88066,9e-05,12.85205]
[1779894407449,32.72,74937.8,0.1,-0.88099,9e-05,12.82587]
[1779894412484,32.71,74935.47,0.1,-0.88123,9e-05,12.80718]
[1779894415505,32.71,74929.24,0.1,-0.88183,9e-05,12.76056]
[1779894417383,32.71,74926.81,0.1,-0.88206,9e-05,12.74244]
[1779894417469,32.71,74926.81,0.1,-0.88206,9e-05,12.74244]
[1779894417805,32.71,74926.81,0.1,-0.88206,9e-05,12.74244]
[1779894417519,32.71,74925.94,0.1,-0.88215,9e-05,12.73585]
[1779894417972,32.71,74925.94,0.1,-0.88215,9e-05,12.73585]
[1779894422968,32.71,74924.87,0.1,-0.88227,9e-05,12.72633]
[1779894423218,32.71,74924.87,0.1,-0.88227,9e-05,12.72633]
[1779894423977,32.71,74925.14,0.1,-0.88225,9e-05,12.72805]
[1779894424220,32.71,74925.14,0.1,-0.88225,9e-05,12.72805]
[1779894424568,32.71,74923.84,0.1,-0.88237,9e-05,12.71827]
[1779894427589,32.7,74928.05,0.1,-0.88199,9e-05,12.74833]
[1779894428260,32.7,74928.05,0.1,-0.88199,9e-05,12.74833]
[1779894428468,32.7,74928.05,0.1,-0.88199,9e-05,12.74833]
[1779894429151,32.7,74927.93,0.1,-0.882,9e-05,12.74715]
[1779894429221,32.7,74927.93,0.1,-0.882,9e-05,12.74715]
[1779894431218,32.7,74925.54,0.1,-0.88224,9e-05,12.72887]
[1779894431617,32.7,74925.78,0.1,-0.88222,9e-05,12.73023]
[1779894434681,32.7,74926.23,0.1,-0.88219,9e-05,12.7327]
[1779894434718,32.7,74926.23,0.1,-0.88219,9e-05,12.7327]
[1779894437438,32.7,74926.87,0.1,-0.88214,9e-05,12.73617]
[1779894438181,32.7,74925.95,0.1,-0.88224,9e-05,12.72901]
[1779894438219,32.7,74925.95,0.1,-0.88224,9e-05,12.72901]
[1779894438666,32.7,74925.91,0.1,-0.88225,9e-05,12.72831]
[1779894440356,32.7,74926.71,0.1,-0.88218,9e-05,12.73377]
[1779894440408,32.7,74926.71,0.1,-0.88218,9e-05,12.73377]
[1779894440469,32.7,74926.71,0.1,-0.88218,9e-05,12.73377]
[1779894442693,32.69,74933.88,0.1,-0.88152,9e-05,12.78502]
[1779894445122,32.69,74934.23,0.1,-0.8815,9e-05,12.78658]
[1779894445173,32.69,74934.23,0.1,-0.8815,9e-05,12.78658]
[1779894445218,32.69,74934.23,0.1,-0.8815,9e-05,12.78658]
[1779894445715,32.69,74934.11,0.1,-0.88152,9e-05,12.78519]
[1779894446722,32.69,74937.24,0.1,-0.88123,9e-05,12.80787]
[1779894448051,32.69,74939.4,0.1,-0.88103,9e-05,12.8234]
[1779894448062,32.69,74939.4,0.1,-0.88103,9e-05,12.8234]
[1779894448221,32.69,74939.4,0.1,-0.88103,9e-05,12.8234]
[1779894451647,32.69,74942.63,0.1,-0.88074,9e-05,12.846]
[1779894451699,32.69,74942.63,0.1,-0.88074,9e-05,12.846]
[1779894451718,32.69,74942.63,0.1,-0.88074,9e-05,12.846]
[1779894451757,32.69,74944.05,0.1,-0.88064,9e-05,12.85204]
[1779894454778,32.69,74947.66,0.1,-0.88031,9e-05,12.87784]
[1779894455746,32.69,74947.66,0.1,-0.88031,9e-05,12.87784]
[1779894455771,32.69,74947.66,0.1,-0.88031,9e-05,12.87784]
[1779894455971,32.69,74948.15,0.1,-0.88027,9e-05,12.88117]
[1779894457470,32.69,74947.15,0.1,-0.88037,9e-05,12.87353]
[1779894457521,32.69,74947.15,0.1,-0.88037,9e-05,12.87353]
[1779894457718,32.69,74947.15,0.1,-0.88037,9e-05,12.87353]
[1779894457799,32.68,74948.43,0.1,-0.88025,9e-05,12.88269]
[1779894460792,32.68,74946.61,0.1,-0.88043,9e-05,12.86874]
[1779894460820,32.68,74940.93,0.1,-0.88097,9e-05,12.82648]
[1779894460905,32.68,74940.93,0.1,-0.88097,9e-05,12.82648]
[1779894460973,32.68,74940.93,0.1,-0.88097,9e-05,12.82648]
[1779894461458,32.68,74940.93,0.1,-0.88097,9e-05,12.82648]
[1779894461469,32.68,74940.93,0.1,-0.88097,9e-05,12.82648]
[1779894461827,32.68,74938.91,0.1,-0.88117,9e-05,12.81122]
[1779894463602,32.68,74938.37,0.1,-0.88122,9e-05,12.80686]
[1779894465223,32.68,74935.81,0.1,-0.88147,9e-05,12.78731]
[1779894465855,32.68,74937.11,0.1,-0.88136,9e-05,12.79652]
[1779894469860,32.68,74937.39,0.1,-0.88134,9e-05,12.79784]
[1779894469912,32.68,74936.95,0.1,-0.88138,9e-05,12.79424]
[1779894469966,32.68,74936.95,0.1,-0.88138,9e-05,12.79424]
[1779894470084,32.68,74936.95,0.1,-0.88138,9e-05,12.79424]
[1779894470219,32.68,74936.95,0.1,-0.88138,9e-05,12.79424]
[1779894470518,32.68,74942.19,0.1,-0.88089,9e-05,12.83245]
[1779894471277,32.68,74942.19,0.1,-0.88089,9e-05,12.83245]
[1779894471320,32.68,74946.92,0.1,-0.88045,9e-05,12.86703]
[1779894473217,32.68,74947.01,0.1,-0.88045,9e-05,12.86714]
[1779894477290,32.67,74947.57,0.1,-0.88041,9e-05,12.87045]
[1779894477343,32.67,74947.57,0.1,-0.88041,9e-05,12.87045]
[1779894477468,32.67,74947.57,0.1,-0.88041,9e-05,12.87045]
[1779894477569,32.67,74948.49,0.1,-0.88032,9e-05,12.87695]
[1779894478221,32.67,74948.49,0.1,-0.88032,9e-05,12.87695]
[1779894478223,32.67,74948.49,0.1,-0.88032,9e-05,12.87695]
[1779894478468,32.67,74948.49,0.1,-0.88032,9e-05,12.87695]
[1779894482974,32.67,74941.68,0.1,-0.88099,9e-05,12.82509]
[1779894483951,32.67,74941.68,0.1,-0.88099,9e-05,12.82509]
[1779894483966,32.67,74941.68,0.1,-0.88099,9e-05,12.82509]
[1779894484304,32.67,74941.68,0.1,-0.88099,9e-05,12.82509]
[1779894484649,32.67,74941.68,0.1,-0.88099,9e-05,12.82509]
[1779894484655,32.67,74933.56,0.1,-0.88176,9e-05,12.76484]
[1779894484990,32.67,74929.87,0.1,-0.88211,9e-05,12.73775]
[1779894486217,32.67,74929.87,0.1,-0.88211,9e-05,12.73775]
[1779894486319,32.67,74921.21,0.1,-0.88292,9e-05,12.67389]
[1779894487005,32.67,74917.79,0.1,-0.88325,9e-05,12.64859]
[1779894488017,32.67,74914.99,0.1,-0.88351,9e-05,12.62789]
[1779894489552,32.67,74914.99,0.1,-0.88351,9e-05,12.62789]
[1779894489721,32.67,74914.99,0.1,-0.88351,9e-05,12.62789]
[1779894495068,32.67,74914.56,0.1,-0.88357,9e-05,12.62329]
[1779894496100,32.67,74914.56,0.1,-0.88357,9e-05,12.62329]
[1779894496201,32.67,74918.89,0.1,-0.88317,9e-05,12.65479]
[1779894498479,32.66,74920.24,0.1,-0.88305,9e-05,12.66441]
[1779894498527,32.66,74920.24,0.1,-0.88305,9e-05,12.66441]
[1779894498722,32.66,74920.24,0.1,-0.88305,9e-05,12.66441]
[1779894504131,32.66,74920.98,0.1,-0.883,9e-05,12.66773]
[1779894509419,32.66,74920.23,0.1,-0.88309,9e-05,12.66095]
[1779894509448,32.66,74920.23,0.1,-0.88309,9e-05,12.66095]
[1779894510468,32.66,74919.52,0.1,-0.88316,9e-05,12.65544]
[1779894510569,32.66,74922.59,0.1,-0.88288,9e-05,12.67764]
[1779894511180,32.66,74926.64,0.1,-0.88253,9e-05,12.70302]
[1779894514713,32.66,74926.83,0.1,-0.88253,9e-05,12.70363]
[1779894514814,32.65,74930.31,0.1,-0.88221,9e-05,12.72835]
[1779894515721,32.65,74935.83,0.1,-0.8817,9e-05,12.76838]
[1779894516219,32.65,74938.68,0.1,-0.88143,9e-05,12.78933]
[1779894517226,32.65,74943.1,0.1,-0.88102,9e-05,12.82151]
[1779894518233,32.65,74939.58,0.1,-0.88136,9e-05,12.79523]
[1779894519240,32.65,74933.47,0.1,-0.88194,9e-05,12.7499]
[1779894522261,32.65,74930.04,0.1,-0.88227,9e-05,12.72367]
[1779894523268,32.65,74927.3,0.1,-0.88253,9e-05,12.70314]
[1779894528303,32.65,74927.15,0.1,-0.88257,9e-05,12.70011]
[1779894531328,32.64,74930.91,0.1,-0.88224,9e-05,12.7266]
[1779894536369,32.64,74931.04,0.1,-0.88225,9e-05,12.72532]
[1779894539390,32.64,74934.38,0.1,-0.88196,9e-05,12.74844]
[1779894540397,32.64,74937.51,0.1,-0.88167,9e-05,12.77095]
[1779894545432,32.63,74937.29,0.1,-0.88172,9e-05,12.76674]
[1779894547446,32.63,74939.99,0.1,-0.88148,9e-05,12.7856]
[1779894548453,32.63,74942.99,0.1,-0.88121,9e-05,12.80715]
[1779894550468,32.61,74946.12,0.1,-0.88102,9e-05,12.82222]
[1779894555159,32.59,74945.84,0.1,-0.88126,9e-05,12.80392]
[1779894555211,32.59,74945.84,0.1,-0.88126,9e-05,12.80392]
[1779894555232,32.59,74945.84,0.1,-0.88126,9e-05,12.80392]
[1779894555503,32.58,74947.37,0.1,-0.88116,9e-05,12.81142]
[1779894558524,32.56,74950.02,0.1,-0.88106,9e-05,12.81932]
[1779894558985,32.56,74950.02,0.1,-0.88106,9e-05,12.81932]
[1779894559531,32.55,74954.53,0.1,-0.88069,9e-05,12.84864]
[1779894561545,32.54,74957.98,0.1,-0.88041,0.0001,12.87053]
[1779894564567,32.54,74960.38,0.1,-0.88023,0.0001,12.88467]
[1779894569601,32.52,74954.27,0.1,-0.88093,9e-05,12.83013]
[1779894570607,32.52,74951.2,0.1,-0.88123,9e-05,12.80684]
[1779894572622,32.52,74951.2,0.1,-0.88127,9e-05,12.80184]
[1779894576650,32.51,74955.53,0.1,-0.88094,9e-05,12.82809]
[1779894577657,32.51,74960.55,0.1,-0.88046,0.0001,12.86507]
[1779894578664,32.51,74968.01,0.1,-0.87976,0.0001,12.92008]
[1779894579671,32.51,74977.58,0.1,-0.87884,0.0001,12.99074]
[1779894581685,32.5,74980.33,0.1,-0.87864,0.0001,13.00627]
[1779894586720,32.46,74980.89,0.1,-0.87885,0.0001,12.99078]
[1779894589269,32.46,74982.35,0.1,-0.87874,0.0001,12.99889]
[1779894589757,32.45,74985.83,0.1,-0.87844,0.0001,13.02221]
[1779894591771,32.45,74989.01,0.1,-0.87818,0.0001,13.04259]
[1779894596806,32.45,74986.22,0.1,-0.87847,0.0001,13.02026]
[1779894599827,32.44,74983.77,0.1,-0.87872,0.0001,13.0012]
[1779894604862,32.44,74981.36,0.1,-0.87897,0.0001,12.98208]
[1779894605869,32.44,74974.94,0.1,-0.87959,0.0001,12.93398]
[1779894606876,32.44,74969.28,0.1,-0.88013,0.0001,12.89166]
[1779894609897,32.44,74971.82,0.1,-0.8799,0.0001,12.90971]
[1779894612918,32.44,74958.34,0.1,-0.8812,9e-05,12.80875]
[1779894613925,32.44,74955.1,0.1,-0.88151,9e-05,12.78448]
[1779894615942,32.44,74957.5,0.1,-0.88129,9e-05,12.80175]
[1779894619967,32.43,74959.92,0.1,-0.88107,0.0001,12.81881]
[1779894622600,32.43,74958.66,0.1,-0.88119,9e-05,12.8092]
[1779894622988,32.43,74961.94,0.1,-0.88088,0.0001,12.83338]
[1779894623995,32.43,74968.73,0.1,-0.88024,0.0001,12.88358]
[1779894625008,32.43,74973.72,0.1,-0.87976,0.0001,12.92038]
[1779894627016,32.43,74965.93,0.1,-0.88052,0.0001,12.86203]
[1779894628023,32.43,74965.33,0.1,-0.88058,0.0001,12.8574]
[1779894631044,32.43,74962.6,0.1,-0.88087,0.0001,12.83268]
[1779894636079,32.43,74961.61,0.1,-0.88097,0.0001,12.82481]
[1779894641828,32.43,74963.34,0.1,-0.88082,0.0001,12.83706]
[1779894646149,32.43,74968.04,0.1,-0.88038,0.0001,12.87122]
[1779894647156,32.43,74972.52,0.1,-0.87995,0.0001,12.90426]
[1779894649173,32.43,74976.15,0.1,-0.87961,0.0001,12.93068]
[1779894653199,32.42,74990.17,0.1,-0.87829,0.0001,13.03303]
[1779894654206,32.42,74993.8,0.1,-0.87794,0.0001,13.05978]
[1779894658234,32.42,74998.53,0.1,-0.8775,0.0001,13.09376]
[1779894659241,32.41,75009.9,0.1,-0.87646,0.0001,13.17375]
[1779894660248,32.41,75013.61,0.1,-0.8761,0.0001,13.20115]
[1779894662262,32.41,75018.44,0.1,-0.87563,0.0001,13.23653]
[1779894663270,32.41,75022.54,0.1,-0.87524,0.0001,13.26678]
[1779894664278,32.41,75018.6,0.1,-0.87563,0.0001,13.23696]
[1779894665285,32.41,75014.18,0.1,-0.87607,0.0001,13.20364]
[1779894666868,32.41,75014.18,0.1,-0.87607,0.0001,13.20364]
[1779894666921,32.41,75014.18,0.1,-0.87607,0.0001,13.20364]
[1779894667014,32.41,75020.2,0.1,-0.87548,0.0001,13.24819]
[1779894668308,32.41,75025.48,0.1,-0.87497,0.0001,13.28742]
[1779894670361,32.41,75025.21,0.1,-0.875,0.0001,13.28507]
[1779894670429,32.4,75025.59,0.1,-0.87496,0.0001,13.28757]
[1779894676364,32.38,75025.86,0.1,-0.87512,0.0001,13.27596]
[1779894681399,32.35,75023.91,0.1,-0.87553,0.0001,13.24519]
[1779894684420,32.33,75018.58,0.1,-0.87618,0.0001,13.19599]
[1779894686466,32.33,75017.35,0.1,-0.87634,0.0001,13.18375]
[1779894686519,32.33,75017.35,0.1,-0.87634,0.0001,13.18375]
[1779894686718,32.33,75017.35,0.1,-0.87634,0.0001,13.18375]
[1779894689107,32.32,75017.16,0.1,-0.87643,0.0001,13.17671]
[1779894689124,32.32,75017.16,0.1,-0.87643,0.0001,13.17671]
[1779894689216,32.31,75016.4,0.1,-0.87654,0.0001,13.16831]
[1779894689456,32.31,75016.57,0.1,-0.87656,0.0001,13.167]
[1779894694491,32.29,75016.24,0.1,-0.87676,0.0001,13.15046]
[1779894696506,32.29,75011.19,0.1,-0.87726,0.0001,13.11221]
[1779894698520,32.29,75007.94,0.1,-0.87758,0.0001,13.08724]
[1779894699527,32.29,75001.14,0.1,-0.87825,0.0001,13.03609]
[1779894700534,32.29,74983.54,0.1,-0.87995,0.0001,12.90447]
[1779894701541,32.29,74971.75,0.1,-0.88108,0.0001,12.81665]
[1779894702548,32.29,74967.61,0.1,-0.88148,0.0001,12.78562]
[1779894706576,32.29,74979.21,0.1,-0.88038,0.0001,12.87116]
[1779894707583,32.29,74987.32,0.1,-0.87961,0.0001,12.93139]
[1779894712618,32.28,74986.09,0.1,-0.87974,0.0001,12.92077]
[1779894717653,32.28,74987.95,0.1,-0.87958,0.0001,12.93351]
[1779894719667,32.28,74980.04,0.1,-0.88035,0.0001,12.87404]
[1779894720674,32.28,74974.34,0.1,-0.88089,0.0001,12.83145]
[1779894722077,32.28,74974.34,0.1,-0.88089,0.0001,12.83145]
[1779894722129,32.28,74974.34,0.1,-0.88089,0.0001,12.83145]
[1779894722217,32.28,74973.28,0.1,-0.881,0.0001,12.82349]
[1779894726364,32.28,74972.95,0.1,-0.88103,0.0001,12.82077]
[1779894726417,32.28,74972.95,0.1,-0.88103,0.0001,12.82077]
[1779894726472,32.28,74972.95,0.1,-0.88103,0.0001,12.82077]
[1779894726720,32.28,74976.12,0.1,-0.88073,0.0001,12.84428]
[1779894730646,32.28,74977.71,0.1,-0.88058,0.0001,12.85571]
[1779894730697,32.28,74977.71,0.1,-0.88058,0.0001,12.85571]
[1779894730718,32.28,74977.71,0.1,-0.88058,0.0001,12.85571]
[1779894732562,32.28,74977.29,0.1,-0.88063,0.0001,12.85226]
[1779894732614,32.28,74977.29,0.1,-0.88063,0.0001,12.85226]
[1779894732718,32.28,74977.29,0.1,-0.88063,0.0001,12.85226]
[1779894732763,32.28,74977.63,0.1,-0.8806,0.0001,12.85464]
[1779894738116,32.28,74976.6,0.1,-0.8807,0.0001,12.84634]
[1779894738167,32.28,74976.6,0.1,-0.8807,0.0001,12.84634]
[1779894738219,32.28,74975.95,0.1,-0.88077,0.0001,12.84133]
[1779894740134,32.28,74975.94,0.1,-0.88077,0.0001,12.8411]
[1779894740218,32.28,74975.85,0.1,-0.88078,0.0001,12.84028]
[1779894740819,32.28,74974.57,0.1,-0.88091,0.0001,12.83061]
[1779894744119,32.28,74977.32,0.1,-0.88065,0.0001,12.8508]
[1779894744172,32.28,74977.32,0.1,-0.88065,0.0001,12.8508]
[1779894744219,32.28,74978.24,0.1,-0.88056,0.0001,12.85749]
[1779894745158,32.28,74978.24,0.1,-0.88056,0.0001,12.85749]
[1779894745181,32.28,74978.24,0.1,-0.88056,0.0001,12.85749]
[1779894745217,32.28,74977.13,0.1,-0.88067,0.0001,12.84905]
[1779894745854,32.27,74975.19,0.1,-0.88086,0.0001,12.83441]
[1779894749106,32.27,74976.49,0.1,-0.88074,0.0001,12.84376]
[1779894749115,32.27,74976.49,0.1,-0.88074,0.0001,12.84376]
[1779894749218,32.27,74975.41,0.1,-0.88084,0.0001,12.83555]
[1779894749784,32.27,74975.41,0.1,-0.88084,0.0001,12.83555]
[1779894749837,32.27,74975.41,0.1,-0.88084,0.0001,12.83555]
[1779894749923,32.27,74975.41,0.1,-0.88084,0.0001,12.83555]
[1779894749968,32.27,74975.41,0.1,-0.88084,0.0001,12.83555]
[1779894750068,32.27,74972.72,0.1,-0.8811,0.0001,12.81519]
[1779894751895,32.27,74976.02,0.1,-0.88082,0.0001,12.83562]
[1779894755846,32.27,74978.83,0.1,-0.88056,0.0001,12.85578]
[1779894755945,32.27,74978.83,0.1,-0.88056,0.0001,12.85578]
[1779894755956,32.27,74978.83,0.1,-0.88056,0.0001,12.85578]
[1779894755971,32.27,74978.83,0.1,-0.88056,0.0001,12.85578]
[1779894756008,32.27,74978.83,0.1,-0.88056,0.0001,12.85578]
[1779894756051,32.27,74979.36,0.1,-0.88051,0.0001,12.8595]
[1779894756680,32.27,74979.36,0.1,-0.88051,0.0001,12.8595]
[1779894756719,32.27,74979.36,0.1,-0.88051,0.0001,12.8595]
[1779894756945,32.27,74979.87,0.1,-0.88047,0.0001,12.8633]
[1779894757943,32.27,74988.09,0.1,-0.87968,0.0001,12.92411]
[1779894758950,32.27,74988.82,0.1,-0.87962,0.0001,12.92921]
[1779894761945,32.27,74989.14,0.1,-0.87959,0.0001,12.93089]
[1779894761968,32.27,74989.14,0.1,-0.87959,0.0001,12.93089]
[1779894762371,32.27,74989.57,0.1,-0.87956,0.0001,12.93375]
[1779894762423,32.27,74989.57,0.1,-0.87956,0.0001,12.93375]
[1779894762470,32.27,74989.57,0.1,-0.87956,0.0001,12.93375]
[1779894762980,32.27,74989.67,0.1,-0.87955,0.0001,12.93417]
[1779894764249,32.27,74989.26,0.1,-0.8796,0.0001,12.93079]
[1779894764468,32.27,74989.26,0.1,-0.8796,0.0001,12.93079]
[1779894769675,32.26,74990.93,0.1,-0.87946,0.0001,12.94168]
[1779894769726,32.26,74990.93,0.1,-0.87946,0.0001,12.94168]
[1779894769741,32.26,74990.93,0.1,-0.87946,0.0001,12.94168]
[1779894770029,32.26,74990.78,0.1,-0.87947,0.0001,12.94024]
[1779894773091,32.26,74989.04,0.1,-0.87965,0.0001,12.92663]
[1779894773143,32.26,74989.04,0.1,-0.87965,0.0001,12.92663]
[1779894773219,32.26,74987.93,0.1,-0.87976,0.0001,12.91806]
[1779894774061,32.26,74983.47,0.1,-0.88019,0.0001,12.88449]
[1779894774457,32.26,74983.47,0.1,-0.88019,0.0001,12.88449]
[1779894774468,32.26,74983.47,0.1,-0.88019,0.0001,12.88449]
[1779894774475,32.26,74983.47,0.1,-0.88019,0.0001,12.88449]
[1779894774813,32.26,74983.47,0.1,-0.88019,0.0001,12.88449]
[1779894774967,32.26,74983.47,0.1,-0.88019,0.0001,12.88449]
[1779894775066,32.26,74981.76,0.1,-0.88036,0.0001,12.87151]
[1779894780169,32.26,74981.0,0.1,-0.88044,0.0001,12.86508]
[1779894780222,32.26,74980.38,0.1,-0.88051,0.0001,12.86028]
[1779894781142,32.26,74980.38,0.1,-0.88051,0.0001,12.86028]
[1779894781193,32.26,74980.38,0.1,-0.88051,0.0001,12.86028]
[1779894781218,32.26,74980.38,0.1,-0.88051,0.0001,12.86028]
[1779894782116,32.26,74980.49,0.1,-0.8805,0.0001,12.86077]
[1779894784874,32.26,74981.02,0.1,-0.88045,0.0001,12.86438]
[1779894784926,32.26,74981.02,0.1,-0.88045,0.0001,12.86438]
[1779894784968,32.26,74981.02,0.1,-0.88045,0.0001,12.86438]
[1779894790172,32.26,74981.45,0.1,-0.88043,0.0001,12.86649]
[1779894791124,32.26,74981.45,0.1,-0.88043,0.0001,12.86649]
[1779894791219,32.26,74981.45,0.1,-0.88043,0.0001,12.86649]
[1779894791225,32.26,74981.58,0.1,-0.88042,0.0001,12.86729]
[1779894791904,32.26,74981.58,0.1,-0.88042,0.0001,12.86729]
[1779894791955,32.26,74981.58,0.1,-0.88042,0.0001,12.86729]
[1779894791968,32.26,74981.58,0.1,-0.88042,0.0001,12.86729]
[1779894796274,32.25,74976.01,0.1,-0.88096,0.0001,12.82514]
[1779894796325,32.25,74976.01,0.1,-0.88096,0.0001,12.82514]
[1779894796472,32.25,74976.01,0.1,-0.88096,0.0001,12.82514]
[1779894797221,32.25,74975.71,0.1,-0.88099,0.0001,12.82283]
[1779894799992,32.25,74975.69,0.1,-0.88099,0.0001,12.82255]
[1779894800000,32.25,74975.69,0.1,-0.88099,0.0001,12.82255]
[1779894800219,32.25,74975.69,0.1,-0.88099,0.0001,12.82255]
[1779894801441,32.25,74976.06,0.1,-0.88096,0.0001,12.82524]
[1779894801466,32.25,74976.06,0.1,-0.88096,0.0001,12.82524]
[1779894801543,32.25,74975.81,0.1,-0.88098,0.0001,12.82332]
[1779894805277,32.25,74979.59,0.1,-0.88062,0.0001,12.85116]
[1779894806777,32.25,74979.59,0.1,-0.88062,0.0001,12.85116]
[1779894806832,32.25,74979.59,0.1,-0.88062,0.0001,12.85116]
[1779894806852,32.25,74979.59,0.1,-0.88062,0.0001,12.85116]
[1779894806904,32.25,74979.59,0.1,-0.88062,0.0001,12.85116]
[1779894807837,32.25,74979.57,0.1,-0.88063,0.0001,12.8509]
[1779894807914,32.25,74979.57,0.1,-0.88063,0.0001,12.8509]
[1779894807967,32.25,74979.57,0.1,-0.88063,0.0001,12.8509]
[1779894808067,32.25,74984.17,0.1,-0.88019,0.0001,12.88511]
[1779894808297,32.25,74989.77,0.1,-0.87965,0.0001,12.92689]
[1779894810473,32.25,74991.65,0.1,-0.87947,0.0001,12.94088]
[1779894812326,32.25,74983.34,0.1,-0.8803,0.0001,12.87473]
[1779894813574,32.25,74983.34,0.1,-0.8803,0.0001,12.87473]
[1779894813625,32.25,74983.34,0.1,-0.8803,0.0001,12.87473]
[1779894813719,32.25,74983.34,0.1,-0.8803,0.0001,12.87473]
[1779894813819,32.25,74980.97,0.1,-0.88053,0.0001,12.85712]
[1779894815783,32.25,74980.86,0.1,-0.88054,0.0001,12.85638]
[1779894815790,32.25,74980.86,0.1,-0.88054,0.0001,12.85638]
[1779894815969,32.25,74980.86,0.1,-0.88054,0.0001,12.85638]
[1779894817361,32.25,74989.33,0.1,-0.87972,0.0001,12.91951]
[1779894819504,32.25,74992.58,0.1,-0.87941,0.0001,12.94379]
[1779894819551,32.25,74992.58,0.1,-0.87941,0.0001,12.94379]
[1779894819718,32.25,74992.58,0.1,-0.87941,0.0001,12.94379]
[1779894819819,32.25,74992.43,0.1,-0.87942,0.0001,12.94265]
[1779894820624,32.25,74992.43,0.1,-0.87942,0.0001,12.94265]
[1779894820676,32.25,74992.43,0.1,-0.87942,0.0001,12.94265]
[1779894820717,32.25,74992.43,0.1,-0.87942,0.0001,12.94265]
[1779894826424,32.25,74991.2,0.1,-0.87954,0.0001,12.93335]
[1779894827368,32.25,74991.2,0.1,-0.87954,0.0001,12.93335]
[1779894827374,32.25,74991.2,0.1,-0.87954,0.0001,12.93335]
[1779894827468,32.25,74991.2,0.1,-0.87954,0.0001,12.93335]
[1779894828574,32.25,74989.36,0.1,-0.87972,0.0001,12.9195]
[1779894828625,32.25,74989.36,0.1,-0.87972,0.0001,12.9195]
[1779894828719,32.25,74989.36,0.1,-0.87972,0.0001,12.9195]
[1779894828788,32.25,74990.16,0.1,-0.87965,0.0001,12.92538]
[1779894834480,32.25,74991.65,0.1,-0.87951,0.0001,12.93579]
[1779894837043,32.25,74990.87,0.1,-0.87959,0.0001,12.92985]
[1779894837094,32.25,74990.87,0.1,-0.87959,0.0001,12.92985]
[1779894838072,32.25,74990.74,0.1,-0.87961,0.0001,12.92866]
[1779894838124,32.25,74990.74,0.1,-0.87961,0.0001,12.92866]
[1779894838220,32.25,74990.74,0.1,-0.87961,0.0001,12.92866]
[1779894838225,32.25,74990.62,0.1,-0.87962,0.0001,12.92766]
[1779894841661,32.25,74989.87,0.1,-0.87969,0.0001,12.92185]
[1779894841713,32.25,74989.87,0.1,-0.87969,0.0001,12.92185]
[1779894842717,32.25,74990.52,0.1,-0.87963,0.0001,12.9266]
[1779894844500,32.25,74993.48,0.1,-0.87935,0.0001,12.94846]
[1779894844541,32.25,74993.48,0.1,-0.87935,0.0001,12.94846]
[1779894844719,32.25,74993.48,0.1,-0.87935,0.0001,12.94846]
[1779894844767,32.25,74994.63,0.1,-0.87924,0.0001,12.95691]
[1779894845897,32.25,74994.63,0.1,-0.87924,0.0001,12.95691]
[1779894845946,32.25,74994.63,0.1,-0.87924,0.0001,12.95691]
[1779894846467,32.25,74994.51,0.1,-0.87925,0.0001,12.95585]
[1779894851187,32.25,74996.6,0.1,-0.87906,0.0001,12.97108]
[1779894851192,32.25,74996.6,0.1,-0.87906,0.0001,12.97108]
[1779894851227,32.25,74996.6,0.1,-0.87906,0.0001,12.97108]
[1779894851288,32.25,74997.62,0.1,-0.87896,0.0001,12.97845]
[1779894856634,32.25,74999.92,0.1,-0.87875,0.0001,12.99509]
[1779894861001,32.25,75001.76,0.1,-0.87857,0.0001,13.00835]
[1779894861049,32.25,75001.76,0.1,-0.87857,0.0001,13.00835]
[1779894861220,32.25,75001.76,0.1,-0.87857,0.0001,13.00835]
[1779894861170,32.25,75001.37,0.1,-0.87862,0.0001,13.00508]
[1779894863684,32.24,75006.84,0.1,-0.87809,0.0001,13.04562]
[1779894864691,32.24,75013.11,0.1,-0.87748,0.0001,13.09241]
[1779894866206,32.24,75013.11,0.1,-0.87748,0.0001,13.09241]
[1779894866221,32.24,75013.11,0.1,-0.87748,0.0001,13.09241]
[1779894866258,32.24,75013.11,0.1,-0.87748,0.0001,13.09241]
[1779894866308,32.24,75014.97,0.1,-0.8773,0.0001,13.10608]
[1779894868894,32.24,75015.48,0.1,-0.87726,0.0001,13.10974]
[1779894868997,32.24,75015.48,0.1,-0.87726,0.0001,13.10974]
[1779894869040,32.24,75015.89,0.1,-0.87722,0.0001,13.11265]
[1779894870734,32.24,75020.92,0.1,-0.87673,0.0001,13.15002]
[1779894874762,32.24,75025.75,0.1,-0.8763,0.0001,13.1812]
[1779894876283,32.24,75025.75,0.1,-0.8763,0.0001,13.1812]
[1779894876335,32.24,75026.62,0.1,-0.87622,0.0001,13.18741]
[1779894876471,32.24,75026.62,0.1,-0.87622,0.0001,13.18741]
[1779894876776,32.24,75026.83,0.1,-0.87621,0.0001,13.18866]
[1779894882818,32.24,75030.36,0.1,-0.87589,0.0001,13.21293]
[1779894883662,32.24,75030.36,0.1,-0.87589,0.0001,13.21293]
[1779894883714,32.24,75030.36,0.1,-0.87589,0.0001,13.21293]
[1779894883971,32.24,75030.36,0.1,-0.87589,0.0001,13.21293]
[1779894884014,32.24,75030.56,0.1,-0.87587,0.0001,13.21404]
[1779894889867,32.23,75032.83,0.1,-0.87568,0.0001,13.22857]
[1779894894902,32.23,75034.23,0.1,-0.87557,0.0001,13.23716]
[1779894895909,32.23,75028.89,0.1,-0.8761,0.0001,13.19679]
[1779894896917,32.23,75022.49,0.1,-0.87673,0.0001,13.14837]
[1779894897425,32.23,75022.49,0.1,-0.87673,0.0001,13.14837]
[1779894897470,32.23,75022.49,0.1,-0.87673,0.0001,13.14837]
[1779894897477,32.23,75022.49,0.1,-0.87673,0.0001,13.14837]
[1779894897827,32.23,75022.49,0.1,-0.87673,0.0001,13.14837]
[1779894897967,32.23,75022.49,0.1,-0.87673,0.0001,13.14837]
[1779894898068,32.23,75014.35,0.1,-0.87753,0.0001,13.08704]
[1779894898931,32.23,75009.31,0.1,-0.87803,0.0001,13.04911]
[1779894900945,32.22,75005.51,0.1,-0.8784,0.0001,13.02031]
[1779894902959,32.22,75002.09,0.1,-0.87874,0.0001,12.99447]
[1779894904234,32.22,75002.09,0.1,-0.87874,0.0001,12.99447]
[1779894904273,32.22,75001.53,0.1,-0.87879,0.0001,12.99007]
[1779894904475,32.22,75001.53,0.1,-0.87879,0.0001,12.99007]
[1779894904973,32.22,75001.98,0.1,-0.87875,0.0001,12.99343]
[1779894910008,32.22,75001.52,0.1,-0.8788,0.0001,12.98974]
[1779894911140,32.22,75001.52,0.1,-0.8788,0.0001,12.98974]
[1779894911191,32.22,75001.52,0.1,-0.8788,0.0001,12.98974]
[1779894911224,32.22,75001.52,0.1,-0.8788,0.0001,12.98974]
[1779894911325,32.22,75000.64,0.1,-0.87889,0.0001,12.98299]
[1779894917057,32.22,75001.44,0.1,-0.87881,0.0001,12.98863]
[1779894918065,32.22,74994.68,0.1,-0.87947,0.0001,12.93799]
[1779894919072,32.22,74984.36,0.1,-0.88047,0.0001,12.86072]
[1779894921086,32.22,74984.1,0.1,-0.88049,0.0001,12.85869]
[1779894923065,32.22,74985.94,0.1,-0.88031,0.0001,12.87248]
[1779894923117,32.22,74985.94,0.1,-0.88031,0.0001,12.87248]
[1779894923220,32.22,74985.94,0.1,-0.88031,0.0001,12.87248]
[1779894923320,32.22,74986.03,0.1,-0.88031,0.0001,12.87319]
[1779894925114,32.22,74981.35,0.1,-0.88075,0.0001,12.83828]
[1779894930154,32.22,74984.14,0.1,-0.88048,0.0001,12.85938]
[1779894930425,32.22,74984.14,0.1,-0.88048,0.0001,12.85938]
[1779894930467,32.22,74984.14,0.1,-0.88048,0.0001,12.85938]
[1779894930482,32.22,74984.14,0.1,-0.88048,0.0001,12.85938]
[1779894931161,32.22,74983.89,0.1,-0.88054,0.0001,12.85361]
[1779894933175,32.22,74987.68,0.1,-0.88017,0.0001,12.882]
[1779894934470,32.22,74987.77,0.1,-0.88016,0.0001,12.88269]
[1779894935189,32.22,74986.7,0.1,-0.88026,0.0001,12.87471]
[1779894937203,32.22,74994.18,0.1,-0.87954,0.0001,12.9306]
[1779894937615,32.22,74994.18,0.1,-0.87954,0.0001,12.9306]
[1779894937718,32.22,74994.18,0.1,-0.87954,0.0001,12.9306]
[1779894938210,32.22,74996.58,0.1,-0.87931,0.0001,12.94853]
[1779894939217,32.22,75001.59,0.1,-0.87883,0.0001,12.98608]
[1779894939925,32.22,75001.59,0.1,-0.87883,0.0001,12.98608]
[1779894940224,32.22,75004.38,0.1,-0.87855,0.0001,13.00699]
[1779894940470,32.22,75004.38,0.1,-0.87855,0.0001,13.00699]
[1779894941231,32.22,75004.12,0.1,-0.87858,0.0001,13.00503]
[1779894943245,32.22,75000.36,0.1,-0.87895,0.0001,12.97684]
[1779894944193,32.22,75000.36,0.1,-0.87895,0.0001,12.97684]
[1779894944217,32.22,75000.36,0.1,-0.87895,0.0001,12.97684]
[1779894944345,32.22,74995.93,0.1,-0.87938,0.0001,12.94358]
[1779894946266,32.22,74991.27,0.1,-0.87983,0.0001,12.90859]
[1779894946603,32.22,74991.27,0.1,-0.87983,0.0001,12.90859]
[1779894949592,32.22,74989.65,0.1,-0.87998,0.0001,12.89647]
[1779894955329,32.22,74988.69,0.1,-0.88008,0.0001,12.88923]
[1779894956336,32.22,74991.23,0.1,-0.87984,0.0001,12.90801]
[1779894958350,32.22,74994.01,0.1,-0.87957,0.0001,12.92829]
[1779894959357,32.22,74989.91,0.1,-0.87997,0.0001,12.89739]
[1779894960364,32.22,74986.92,0.1,-0.88026,0.0001,12.87484]
[1779894965399,32.22,74990.73,0.1,-0.87991,0.0001,12.90235]
[1779894967414,32.22,74993.56,0.1,-0.87964,0.0001,12.92298]
[1779894968421,32.22,74998.67,0.1,-0.87915,0.0001,12.96107]
[1779894969428,32.22,75001.54,0.1,-0.87887,0.0001,12.98236]
[1779894971442,32.22,75004.05,0.1,-0.87864,0.0001,13.00073]
[1779894976477,32.21,75004.29,0.1,-0.87863,0.0001,13.00142]
[1779894981511,32.21,75004.18,0.1,-0.87865,0.0001,12.99961]
[1779894985540,32.21,75007.55,0.1,-0.87834,0.0001,13.02406]
[1779894989568,32.21,75010.15,0.1,-0.8781,0.0001,13.04256]
[1779894994603,32.21,75015.97,0.1,-0.87758,0.0001,13.08087]
[1779894996558,32.21,75018.39,0.1,-0.87734,0.0001,13.0987]
[1779894996595,32.21,75018.39,0.1,-0.87734,0.0001,13.0987]
[1779894996617,32.21,75020.69,0.1,-0.87712,0.0001,13.1156]
[1779894997733,32.21,75020.69,0.1,-0.87712,0.0001,13.1156]
[1779894998630,32.21,75028.86,0.1,-0.87632,0.0001,13.17678]
[1779895000644,32.21,75032.34,0.1,-0.87598,0.0001,13.20273]
[1779895005679,32.2,75032.69,0.1,-0.87596,0.0001,13.20465]
[1779895010721,32.2,75035.09,0.1,-0.87573,0.0001,13.22207]
[1779895011726,32.2,75040.55,0.1,-0.87519,0.0001,13.26303]
[1779895012957,32.2,75046.12,0.1,-0.87464,0.0001,13.30498]
[1779895016761,32.2,75052.61,0.1,-0.874,0.0001,13.35355]
[1779895017768,32.2,75055.64,0.1,-0.8737,0.0001,13.37622]
[1779895018775,32.2,75058.66,0.1,-0.8734,0.0001,13.39878]
[1779895020898,32.2,75059.03,0.1,-0.87337,0.0001,13.4013]
[1779895021306,32.2,75059.03,0.1,-0.87337,0.0001,13.4013]
[1779895021335,32.2,75064.69,0.1,-0.87281,0.0001,13.44308]
[1779895021796,32.2,75071.35,0.1,-0.87214,0.0001,13.49341]
[1779895023810,32.2,75065.51,0.1,-0.87275,0.0001,13.44823]
[1779895024817,32.2,75062.55,0.1,-0.87305,0.0001,13.42549]
[1779895026422,32.2,75062.55,0.1,-0.87305,0.0001,13.42549]
[1779895025824,32.2,75058.67,0.1,-0.87344,0.0001,13.39584]
[1779895030859,32.19,75058.11,0.1,-0.87352,0.0001,13.38989]
[1779895031519,32.19,75058.11,0.1,-0.87352,0.0001,13.38989]
[1779895031573,32.19,75058.11,0.1,-0.87352,0.0001,13.38989]
[1779895031731,32.19,75058.11,0.1,-0.87352,0.0001,13.38989]
[1779895033880,32.19,75064.51,0.1,-0.8729,0.0001,13.43697]
[1779895035898,32.19,75069.75,0.1,-0.87238,0.0001,13.4756]
[1779895036904,32.19,75073.77,0.1,-0.87199,0.0001,13.50548]
[1779895041064,32.18,75075.16,0.1,-0.87187,0.0001,13.51428]
[1779895041116,32.18,75075.16,0.1,-0.87187,0.0001,13.51428]
[1779895041218,32.18,75075.16,0.1,-0.87187,0.0001,13.51428]
[1779895046974,32.18,75078.35,0.1,-0.8716,0.0001,13.53453]
[1779895048384,32.18,75078.35,0.1,-0.8716,0.0001,13.53453]
[1779895048434,32.18,75078.35,0.1,-0.8716,0.0001,13.53453]
[1779895048479,32.18,75078.35,0.1,-0.8716,0.0001,13.53453]
[1779895049995,32.17,75071.04,0.1,-0.87236,0.0001,13.47758]
[1779895052013,32.17,75067.75,0.1,-0.87274,0.0001,13.44769]
[1779895052966,32.17,75067.75,0.1,-0.87274,0.0001,13.44769]
[1779895053191,32.17,75067.75,0.1,-0.87274,0.0001,13.44769]
[1779895053396,32.17,75071.72,0.1,-0.87235,0.0001,13.47677]
[1779895053599,32.17,75071.72,0.1,-0.87235,0.0001,13.47677]
[1779895054027,32.17,75075.4,0.1,-0.87198,0.0001,13.50462]
[1779895058055,32.17,75072.82,0.1,-0.87227,0.0001,13.48306]
[1779895059496,32.17,75072.82,0.1,-0.87227,0.0001,13.48306]
[1779895059564,32.17,75073.35,0.1,-0.87222,0.0001,13.48658]
[1779895059718,32.17,75073.35,0.1,-0.87222,0.0001,13.48658]
[1779895060069,32.17,75071.99,0.1,-0.87236,0.0001,13.4758]
[1779895064077,32.16,75071.92,0.1,-0.87239,0.0001,13.474]
[1779895064129,32.16,75071.92,0.1,-0.87239,0.0001,13.474]
[1779895064220,32.16,75071.92,0.1,-0.87239,0.0001,13.474]
[1779895068126,32.16,75069.14,0.1,-0.87269,0.0001,13.45124]
[1779895070200,32.16,75068.44,0.1,-0.87276,0.0001,13.44564]
[1779895070219,32.16,75068.44,0.1,-0.87276,0.0001,13.44564]
[1779895070252,32.16,75068.44,0.1,-0.87276,0.0001,13.44564]
[1779895072278,32.16,75066.08,0.1,-0.87301,0.0001,13.42712]
[1779895072468,32.16,75066.08,0.1,-0.87301,0.0001,13.42712]
[1779895077188,32.15,75063.14,0.1,-0.87334,0.0001,13.40266]
[1779895077925,32.15,75063.14,0.1,-0.87334,0.0001,13.40266]
[1779895077970,32.15,75063.14,0.1,-0.87334,0.0001,13.40266]
[1779895078047,32.15,75063.14,0.1,-0.87334,0.0001,13.40266]
[1779895078393,32.15,75063.14,0.1,-0.87334,0.0001,13.40266]
[1779895078467,32.15,75063.14,0.1,-0.87334,0.0001,13.40266]
[1779895084239,32.15,75067.05,0.1,-0.87298,0.0001,13.42978]
[1779895085247,32.15,75072.56,0.1,-0.87243,0.0001,13.47126]
[1779895087261,32.15,75071.46,0.1,-0.87255,0.0001,13.46232]
[1779895089148,32.15,75072.03,0.1,-0.87249,0.0001,13.46631]
[1779895089200,32.15,75072.03,0.1,-0.87249,0.0001,13.46631]
[1779895089227,32.15,75072.03,0.1,-0.87249,0.0001,13.46631]
[1779895093978,32.15,75070.62,0.1,-0.87266,0.0001,13.45405]
[1779895094030,32.15,75070.62,0.1,-0.87266,0.0001,13.45405]
[1779895094217,32.15,75070.62,0.1,-0.87266,0.0001,13.45405]
[1779895094310,32.14,75067.9,0.1,-0.87293,0.0001,13.43317]
[1779895095317,32.14,75064.56,0.1,-0.87327,0.0001,13.40758]
[1779895097331,32.14,75061.16,0.1,-0.87362,0.0001,13.38133]
[1779895098698,32.14,75059.65,0.1,-0.87378,0.0001,13.36945]
[1779895098731,32.14,75059.65,0.1,-0.87378,0.0001,13.36945]
[1779895098746,32.14,75059.65,0.1,-0.87378,0.0001,13.36945]
[1779895100655,32.14,75059.74,0.1,-0.87377,0.0001,13.36992]
[1779895100721,32.14,75059.74,0.1,-0.87377,0.0001,13.36992]
[1779895101359,32.14,75068.4,0.1,-0.87291,0.0001,13.43519]
[1779895102375,32.14,75071.15,0.1,-0.87263,0.0001,13.45578]
[1779895103384,32.14,75069.83,0.1,-0.87277,0.0001,13.44546]
[1779895105398,32.14,75073.01,0.1,-0.87246,0.0001,13.46884]
[1779895106404,32.14,75077.0,0.1,-0.87207,0.0001,13.49834]
[1779895107007,32.14,75077.0,0.1,-0.87207,0.0001,13.49834]
[1779895107011,32.14,75077.0,0.1,-0.87207,0.0001,13.49834]
[1779895107227,32.14,75077.0,0.1,-0.87207,0.0001,13.49834]
[1779895112447,32.13,75078.89,0.1,-0.87195,0.0001,13.50595]
[1779895114462,32.13,75073.54,0.1,-0.8725,0.0001,13.46457]
[1779895116476,32.13,75076.75,0.1,-0.87218,0.0001,13.48814]
[1779895116586,32.13,75076.75,0.1,-0.87218,0.0001,13.48814]
[1779895116648,32.13,75076.75,0.1,-0.87218,0.0001,13.48814]
[1779895116719,32.13,75076.75,0.1,-0.87218,0.0001,13.48814]
[1779895120504,32.13,75083.9,0.1,-0.87148,0.0001,13.54081]
[1779895121511,32.13,75086.64,0.1,-0.87121,0.0001,13.56131]
[1779895123077,32.13,75088.27,0.1,-0.87105,0.0001,13.57337]
[1779895123129,32.13,75088.27,0.1,-0.87105,0.0001,13.57337]
[1779895123226,32.13,75088.27,0.1,-0.87105,0.0001,13.57337]
[1779895123427,32.13,75088.27,0.1,-0.87105,0.0001,13.57337]
[1779895123525,32.13,75087.76,0.1,-0.8711,0.0001,13.56918]
[1779895125540,32.12,75091.13,0.1,-0.87077,0.0001,13.59411]
[1779895126546,32.12,75096.11,0.1,-0.87027,0.0001,13.63133]
[1779895127553,32.12,75099.15,0.1,-0.86997,0.0001,13.65384]
[1779895128528,32.12,75099.15,0.1,-0.86997,0.0001,13.65384]
[1779895128560,32.12,75099.06,0.1,-0.86999,0.0001,13.65254]
[1779895129104,32.12,75099.06,0.1,-0.86999,0.0001,13.65254]
[1779895129129,32.12,75099.06,0.1,-0.86999,0.0001,13.65254]
[1779895129218,32.12,75099.06,0.1,-0.86999,0.0001,13.65254]
[1779895130578,32.12,75106.32,0.1,-0.86926,0.0001,13.70684]
[1779895131585,32.12,75113.77,0.1,-0.8685,0.0001,13.76302]
[1779895134178,32.12,75113.87,0.1,-0.8685,0.0001,13.76319]
[1779895134245,32.12,75113.87,0.1,-0.8685,0.0001,13.76319]
[1779895134344,32.12,75113.29,0.1,-0.86856,0.0001,13.75818]
[1779895134605,32.12,75106.7,0.1,-0.86925,0.0001,13.70744]
[1779895135934,32.12,75106.7,0.1,-0.86925,0.0001,13.70744]
[1779895135968,32.12,75106.7,0.1,-0.86925,0.0001,13.70744]
[1779895135985,32.12,75106.7,0.1,-0.86925,0.0001,13.70744]
[1779895137718,32.11,75104.0,0.1,-0.86954,0.0001,13.68591]
[1779895138536,32.11,75104.0,0.1,-0.86954,0.0001,13.68591]
[1779895138756,32.11,75103.73,0.1,-0.86957,0.0001,13.68338]
[1779895138843,32.11,75107.7,0.1,-0.86917,0.0001,13.71312]
[1779895139650,32.11,75111.48,0.1,-0.86879,0.0001,13.7414]
[1779895140657,32.11,75116.08,0.1,-0.86833,0.0001,13.77589]
[1779895142883,32.11,75117.05,0.1,-0.86823,0.0001,13.78269]
[1779895142912,32.11,75117.05,0.1,-0.86823,0.0001,13.78269]
[1779895142975,32.11,75117.05,0.1,-0.86823,0.0001,13.78269]
[1779895148763,32.1,75116.96,0.1,-0.86829,0.0001,13.77842]
[1779895149438,32.1,75116.96,0.1,-0.86829,0.0001,13.77842]
[1779895149442,32.1,75116.96,0.1,-0.86829,0.0001,13.77842]
[1779895149475,32.1,75116.96,0.1,-0.86829,0.0001,13.77842]
[1779895149539,32.1,75111.8,0.1,-0.86884,0.0001,13.73797]
[1779895150727,32.1,75107.75,0.1,-0.86926,0.0001,13.70661]
[1779895151734,32.1,75111.5,0.1,-0.86889,0.0001,13.73466]
[1779895152675,32.1,75111.5,0.1,-0.86889,0.0001,13.73466]
[1779895152719,32.1,75111.5,0.1,-0.86889,0.0001,13.73466]
[1779895154756,32.1,75114.93,0.1,-0.86855,0.0001,13.7592]
[1779895156605,32.1,75114.93,0.1,-0.86855,0.0001,13.7592]
[1779895155763,32.1,75112.22,0.1,-0.86884,0.0001,13.73801]
[1779895156647,32.1,75112.22,0.1,-0.86884,0.0001,13.73801]
[1779895156720,32.1,75112.22,0.1,-0.86884,0.0001,13.73801]
[1779895162160,32.09,75109.29,0.1,-0.86918,0.0001,13.71316]
[1779895162183,32.09,75109.29,0.1,-0.86918,0.0001,13.71316]
[1779895162190,32.09,75109.29,0.1,-0.86918,0.0001,13.71316]
[1779895162217,32.09,75109.29,0.1,-0.86918,0.0001,13.71316]
[1779895162816,32.09,75102.44,0.1,-0.86989,0.0001,13.66006]
[1779895165837,32.09,75098.8,0.1,-0.87028,0.0001,13.63119]
[1779895166844,32.09,75096.15,0.1,-0.87055,0.0001,13.61068]
[1779895169243,32.09,75094.15,0.1,-0.87076,0.0001,13.59514]
[1779895169279,32.09,75094.15,0.1,-0.87076,0.0001,13.59514]
[1779895169470,32.09,75094.15,0.1,-0.87076,0.0001,13.59514]
[1779895171882,32.08,75088.57,0.1,-0.87138,0.0001,13.54743]
[1779895172888,32.08,75084.89,0.1,-0.87176,0.0001,13.51919]
[1779895175070,32.08,75083.28,0.1,-0.87192,0.0001,13.50657]
[1779895175122,32.08,75083.28,0.1,-0.87192,0.0001,13.50657]
[1779895175219,32.08,75083.28,0.1,-0.87192,0.0001,13.50657]
[1779895175909,32.08,75088.1,0.1,-0.87145,0.0001,13.54241]
[1779895176916,32.08,75095.05,0.1,-0.87075,0.0001,13.5948]
[1779895178004,32.08,75095.05,0.1,-0.87075,0.0001,13.5948]
[1779895178011,32.08,75095.05,0.1,-0.87075,0.0001,13.5948]
[1779895179937,32.08,75087.61,0.1,-0.87152,0.0001,13.5368]
[1779895181046,32.08,75087.61,0.1,-0.87152,0.0001,13.5368]
[1779895181190,32.08,75087.61,0.1,-0.87152,0.0001,13.5368]
[1779895181736,32.08,75085.45,0.1,-0.87175,0.0001,13.51997]
[1779895187993,32.07,75086.11,0.1,-0.87172,0.0001,13.52222]
[1779895193033,32.07,75085.41,0.1,-0.87181,0.0001,13.51491]
[1779895198098,32.06,75087.39,0.1,-0.87164,0.0001,13.52838]
[1779895198199,32.06,75091.19,0.1,-0.87126,0.0001,13.55683]
[1779895200094,32.06,75095.71,0.1,-0.87081,0.0001,13.59026]
[1779895203120,32.06,75100.22,0.1,-0.87036,0.0001,13.62353]
[1779895205133,32.06,75102.59,0.1,-0.87013,0.0001,13.64079]
[1779895206140,32.06,75109.33,0.1,-0.86945,0.0001,13.69172]
[1779895207146,32.06,75116.61,0.1,-0.86871,0.0001,13.74674]
[1779895208154,32.06,75119.39,0.1,-0.86843,0.0001,13.7674]
[1779895210168,32.05,75122.58,0.1,-0.86811,0.0001,13.79087]
[1779895214197,32.05,75126.69,0.1,-0.8677,0.0001,13.82094]
[1779895215206,32.05,75132.64,0.1,-0.86709,0.0001,13.86602]
[1779895218227,32.05,75142.01,0.1,-0.86614,0.0001,13.93635]
[1779895219204,32.05,75142.01,0.1,-0.86614,0.0001,13.93635]
[1779895219482,32.05,75142.01,0.1,-0.86614,0.0001,13.93635]
[1779895219532,32.05,75154.79,0.1,-0.86481,0.00011,14.03366]
[1779895220248,32.05,75158.19,0.1,-0.86446,0.00011,14.05913]
[1779895221254,32.05,75154.21,0.1,-0.86488,0.0001,14.02802]
[1779895222262,32.05,75150.77,0.1,-0.86525,0.0001,14.0011]
[1779895223269,32.04,75154.16,0.1,-0.8649,0.0001,14.02654]
[1779895226157,32.04,75155.66,0.1,-0.86476,0.00011,14.03694]
[1779895226858,32.04,75156.51,0.1,-0.86469,0.00011,14.04233]
[1779895227311,32.04,75161.84,0.1,-0.86413,0.00011,14.08319]
[1779895231654,32.03,75158.84,0.1,-0.86452,0.00011,14.05305]
[1779895234353,32.03,75162.61,0.1,-0.86414,0.00011,14.08079]
[1779895236366,32.03,75158.61,0.1,-0.86458,0.00011,14.04888]
[1779895237373,32.03,75155.79,0.1,-0.86488,0.00011,14.02665]
[1779895241401,32.03,75150.82,0.1,-0.86543,0.0001,13.98637]
[1779895242408,32.02,75143.51,0.1,-0.86621,0.0001,13.92979]
[1779895244426,32.02,75142.3,0.1,-0.86635,0.0001,13.91953]
[1779895246440,32.02,75144.87,0.1,-0.86609,0.0001,13.93834]
[1779895248454,32.02,75150.52,0.1,-0.86551,0.0001,13.98071]
[1779895249461,32.02,75156.06,0.1,-0.86494,0.00011,14.02276]
[1779895251476,32.02,75156.16,0.1,-0.86494,0.00011,14.02249]
[1779895255507,32.01,75165.28,0.1,-0.86401,0.00011,14.09025]
[1779895256516,32.01,75182.05,0.1,-0.86224,0.00011,14.21851]
[1779895256934,32.01,75182.05,0.1,-0.86224,0.00011,14.21851]
[1779895257523,32.01,75187.73,0.1,-0.86164,0.00011,14.26159]
[1779895258872,32.01,75187.73,0.1,-0.86164,0.00011,14.26159]
[1779895259537,32.01,75184.58,0.1,-0.862,0.00011,14.23572]
[1779895261553,32.0,75187.76,0.1,-0.86169,0.00011,14.25868]
[1779895263566,32.0,75197.69,0.1,-0.86064,0.00011,14.33362]
[1779895264576,32.0,75201.16,0.1,-0.86029,0.00011,14.3589]
[1779895265583,32.0,75206.26,0.1,-0.85975,0.00011,14.39741]
[1779895267597,31.97,75209.57,0.1,-0.85964,0.00011,14.40609]
[1779895269611,31.96,75212.89,0.1,-0.8593,0.00011,14.43018]
[1779895270618,31.95,75215.59,0.1,-0.8591,0.00011,14.44472]
[1779895272650,31.94,75225.5,0.1,-0.85812,0.00011,14.5148]
[1779895273622,31.94,75225.5,0.1,-0.85812,0.00011,14.5148]
[1779895273657,31.94,75231.4,0.1,-0.85748,0.00011,14.55984]
[1779895274663,31.92,75231.88,0.1,-0.85754,0.00011,14.5561]
[1779895276678,31.92,75236.15,0.1,-0.85709,0.00011,14.58799]
[1779895277071,31.92,75236.15,0.1,-0.85709,0.00011,14.58799]
[1779895277685,31.91,75234.99,0.1,-0.85732,0.00011,14.57188]
[1779895278692,31.91,75231.92,0.1,-0.85766,0.00011,14.54763]
[1779895280706,31.89,75239.01,0.1,-0.85699,0.00011,14.59539]
[1779895282232,31.88,75240.69,0.1,-0.85691,0.00011,14.60125]
[1779895282284,31.88,75240.69,0.1,-0.85691,0.00011,14.60125]
[1779895282724,31.87,75232.94,0.1,-0.85787,0.00011,14.53308]
[1779895283229,31.87,75232.94,0.1,-0.85787,0.00011,14.53308]
[1779895283730,31.85,75229.01,0.1,-0.8584,0.00011,14.49561]
[1779895284739,31.84,75223.38,0.1,-0.8591,0.00011,14.44645]
[1779895285744,31.83,75219.33,0.1,-0.85966,0.00011,14.40659]
[1779895286751,31.83,75212.74,0.1,-0.86038,0.00011,14.35475]
[1779895287758,31.82,75210.15,0.1,-0.86067,0.00011,14.33398]
[1779895291603,31.82,75208.11,0.1,-0.86091,0.00011,14.31681]
[1779895291788,31.82,75205.0,0.1,-0.86129,0.00011,14.28801]
[1779895293085,31.82,75189.63,0.1,-0.86294,0.00011,14.16847]
[1779895293809,31.82,75178.02,0.1,-0.86418,0.00011,14.0788]
[1779895294818,31.82,75169.32,0.1,-0.86512,0.00011,14.01054]
[1779895296743,31.82,75167.27,0.1,-0.86534,0.00011,13.99395]
[1779895297837,31.82,75178.29,0.1,-0.86418,0.00011,14.0786]
[1779895298844,31.81,75180.19,0.1,-0.86399,0.00011,14.09276]
[1779895301865,31.81,75182.94,0.1,-0.86372,0.00011,14.11241]
[1779895304887,31.81,75186.12,0.1,-0.8634,0.00011,14.13536]
[1779895306404,31.81,75176.51,0.1,-0.86444,0.00011,14.06013]
[1779895307782,31.81,75171.92,0.1,-0.86493,0.00011,14.02431]
[1779895311777,31.8,75168.15,0.1,-0.86535,0.00011,13.99376]
[1779895311909,31.8,75168.15,0.1,-0.86535,0.00011,13.99376]
[1779895312368,31.8,75168.15,0.1,-0.86535,0.00011,13.99376]
[1779895312468,31.8,75160.62,0.1,-0.86615,0.00011,13.93545]
[1779895316452,31.8,75154.37,0.1,-0.86682,0.0001,13.88634]
[1779895316974,31.8,75150.13,0.1,-0.86726,0.0001,13.85368]
[1779895319995,31.8,75141.5,0.1,-0.86816,0.0001,13.78693]
[1779895322009,31.8,75132.92,0.1,-0.86906,0.0001,13.7206]
[1779895323016,31.8,75139.63,0.1,-0.86837,0.0001,13.77207]
[1779895324041,31.8,75144.85,0.1,-0.86783,0.0001,13.81196]
[1779895325047,31.8,75149.76,0.1,-0.86732,0.0001,13.84942]
[1779895327062,31.8,75158.52,0.1,-0.86641,0.00011,13.91621]
[1779895329078,31.8,75159.84,0.1,-0.86628,0.00011,13.9258]
[1779895332097,31.79,75168.48,0.1,-0.86538,0.00011,13.99153]
[1779895333104,31.79,75172.88,0.1,-0.86492,0.00011,14.02517]
[1779895337784,31.79,75174.6,0.1,-0.86476,0.00011,14.03731]
[1779895337835,31.79,75174.65,0.1,-0.86476,0.00011,14.03732]
[1779895337968,31.79,75174.65,0.1,-0.86476,0.00011,14.03732]
[1779895340153,31.79,75180.77,0.1,-0.86412,0.00011,14.08341]
[1779895343174,31.79,75188.73,0.1,-0.86329,0.00011,14.14393]
[1779895344181,31.79,75193.6,0.1,-0.86277,0.00011,14.18131]
[1779895346195,31.78,75185.83,0.1,-0.86361,0.00011,14.12039]
[1779895347202,31.78,75175.3,0.1,-0.86474,0.00011,14.03859]
[1779895349436,31.78,75173.39,0.1,-0.86495,0.00011,14.02333]
[1779895349466,31.78,75173.39,0.1,-0.86495,0.00011,14.02333]
[1779895349718,31.78,75173.39,0.1,-0.86495,0.00011,14.02333]
[1779895349793,31.78,75173.54,0.1,-0.86494,0.00011,14.02375]
[1779895350679,31.78,75173.54,0.1,-0.86494,0.00011,14.02375]
[1779895350722,31.78,75173.54,0.1,-0.86494,0.00011,14.02375]
[1779895350731,31.78,75173.54,0.1,-0.86494,0.00011,14.02375]
[1779895350732,31.78,75174.42,0.1,-0.86485,0.00011,14.03019]
[1779895351025,31.78,75174.42,0.1,-0.86485,0.00011,14.03019]
[1779895351219,31.78,75174.42,0.1,-0.86485,0.00011,14.03019]
[1779895351231,31.78,75174.52,0.1,-0.86488,0.00011,14.0269]
[1779895352734,31.78,75174.52,0.1,-0.86488,0.00011,14.0269]
[1779895352797,31.78,75198.49,0.1,-0.86233,0.00011,14.21168]
[1779895353385,31.78,75198.49,0.1,-0.86233,0.00011,14.21168]
[1779895353421,31.78,75220.54,0.1,-0.85995,0.00011,14.38253]
[1779895354522,31.78,75220.54,0.1,-0.85995,0.00011,14.38253]
[1779895354633,31.78,75210.13,0.1,-0.86108,0.00011,14.30181]
[1779895355794,31.78,75210.13,0.1,-0.86108,0.00011,14.30181]
[1779895355813,31.78,75205.88,0.1,-0.86154,0.00011,14.26842]
[1779895356271,31.78,75201.09,0.1,-0.86206,0.00011,14.23131]
[1779895357279,31.78,75188.01,0.1,-0.86346,0.00011,14.12983]
[1779895358286,31.78,75179.49,0.1,-0.86437,0.00011,14.0635]
[1779895359293,31.78,75177.19,0.1,-0.86462,0.00011,14.04542]
[1779895360300,31.78,75170.14,0.1,-0.86537,0.00011,13.99076]
[1779895361307,31.78,75165.18,0.1,-0.8659,0.00011,13.95207]
[1779895363321,31.77,75164.14,0.1,-0.86602,0.00011,13.94318]
[1779895367451,31.77,75162.3,0.1,-0.86623,0.00011,13.92826]
[1779895367468,31.77,75162.3,0.1,-0.86623,0.00011,13.92826]
[1779895367502,31.77,75162.3,0.1,-0.86623,0.00011,13.92826]
[1779895370172,31.77,75160.65,0.1,-0.86641,0.00011,13.91495]
[1779895370229,31.77,75160.65,0.1,-0.86641,0.00011,13.91495]
[1779895372384,31.77,75149.89,0.1,-0.86753,0.0001,13.83238]
[1779895375365,31.77,75151.8,0.1,-0.86732,0.0001,13.84778]
[1779895375418,31.77,75151.8,0.1,-0.86732,0.0001,13.84778]
[1779895375468,31.77,75151.8,0.1,-0.86732,0.0001,13.84778]
[1779895377419,31.78,75143.15,0.1,-0.86821,0.0001,13.78219]
[1779895381027,31.78,75141.01,0.1,-0.86841,0.0001,13.76703]
[1779895381075,31.78,75141.01,0.1,-0.86841,0.0001,13.76703]
[1779895381218,31.78,75141.01,0.1,-0.86841,0.0001,13.76703]
[1779895381447,31.78,75139.88,0.1,-0.86853,0.0001,13.75878]
[1779895382454,31.78,75135.38,0.1,-0.86899,0.0001,13.72434]
[1779895383461,31.78,75130.19,0.1,-0.86952,0.0001,13.68466]
[1779895387712,31.79,75126.9,0.1,-0.86982,0.0001,13.66253]
[1779895387757,31.79,75126.9,0.1,-0.86982,0.0001,13.66253]
[1779895387972,31.79,75126.9,0.1,-0.86982,0.0001,13.66253]
[1779895388017,31.79,75126.9,0.1,-0.86982,0.0001,13.66253]
[1779895388222,31.79,75126.47,0.1,-0.86986,0.0001,13.65981]
[1779895391517,31.79,75121.44,0.1,-0.87036,0.0001,13.62231]
[1779895394283,31.79,75119.27,0.1,-0.87058,0.0001,13.60631]
[1779895394346,31.79,75119.27,0.1,-0.87058,0.0001,13.60631]
[1779895394471,31.79,75119.27,0.1,-0.87058,0.0001,13.60631]
[1779895396556,31.8,75126.43,0.1,-0.86978,0.0001,13.66539]
[1779895398261,31.8,75129.41,0.1,-0.86947,0.0001,13.68854]
[1779895398330,31.8,75129.41,0.1,-0.86947,0.0001,13.68854]
[1779895398469,31.8,75129.41,0.1,-0.86947,0.0001,13.68854]
[1779895398577,31.8,75133.48,0.1,-0.86904,0.0001,13.72004]
[1779895400409,31.8,75134.92,0.1,-0.86889,0.0001,13.73129]
[1779895400467,31.8,75134.92,0.1,-0.86889,0.0001,13.73129]
[1779895400510,31.8,75134.92,0.1,-0.86889,0.0001,13.73129]
[1779895400591,31.8,75134.84,0.1,-0.8689,0.0001,13.73084]
[1779895401457,31.8,75134.84,0.1,-0.8689,0.0001,13.73084]
[1779895401469,31.8,75134.84,0.1,-0.8689,0.0001,13.73084]
[1779895401598,31.8,75134.02,0.1,-0.86898,0.0001,13.72471]
[1779895406633,31.8,75137.4,0.1,-0.86862,0.0001,13.75152]
[1779895407166,31.8,75137.4,0.1,-0.86862,0.0001,13.75152]
[1779895407221,31.8,75137.4,0.1,-0.86862,0.0001,13.75152]
[1779895407473,31.8,75137.4,0.1,-0.86862,0.0001,13.75152]
[1779895409655,31.8,75146.12,0.1,-0.86771,0.0001,13.819]
[1779895411266,31.8,75145.44,0.1,-0.86778,0.0001,13.81384]
[1779895411318,31.8,75145.44,0.1,-0.86778,0.0001,13.81384]
[1779895411467,31.8,75145.44,0.1,-0.86778,0.0001,13.81384]
[1779895411669,31.8,75145.97,0.1,-0.86775,0.0001,13.81396]
[1779895412676,31.8,75141.3,0.1,-0.86824,0.0001,13.77812]
[1779895414265,31.8,75140.09,0.1,-0.86836,0.0001,13.76895]
[1779895414317,31.8,75140.09,0.1,-0.86836,0.0001,13.76895]
[1779895414470,31.8,75140.09,0.1,-0.86836,0.0001,13.76895]
[1779895419725,31.8,75138.75,0.1,-0.86849,0.0001,13.75967]
[1779895420807,31.8,75138.75,0.1,-0.86849,0.0001,13.75967]
[1779895420946,31.8,75138.75,0.1,-0.86849,0.0001,13.75967]
[1779895420970,31.8,75138.75,0.1,-0.86849,0.0001,13.75967]
[1779895422542,31.8,75140.69,0.1,-0.86828,0.0001,13.77487]
[1779895422602,31.8,75140.69,0.1,-0.86828,0.0001,13.77487]
[1779895422718,31.8,75140.69,0.1,-0.86828,0.0001,13.77487]
[1779895422746,31.8,75141.89,0.1,-0.86815,0.0001,13.78423]
[1779895427781,31.81,75142.51,0.1,-0.86808,0.0001,13.78952]
[1779895429432,31.81,75144.55,0.1,-0.86787,0.0001,13.80531]
[1779895429465,31.81,75144.55,0.1,-0.86787,0.0001,13.80531]
[1779895429471,31.81,75144.55,0.1,-0.86787,0.0001,13.80531]
[1779895430867,31.81,75146.85,0.1,-0.86763,0.0001,13.82308]
[1779895430920,31.81,75146.85,0.1,-0.86763,0.0001,13.82308]
[1779895430967,31.81,75146.85,0.1,-0.86763,0.0001,13.82308]
[1779895431021,31.81,75147.02,0.1,-0.86761,0.0001,13.82443]
[1779895431974,31.81,75147.02,0.1,-0.86761,0.0001,13.82443]
[1779895433828,31.81,75140.87,0.1,-0.86825,0.0001,13.77729]
[1779895438643,31.81,75140.02,0.1,-0.86833,0.0001,13.77123]
[1779895438695,31.81,75140.02,0.1,-0.86833,0.0001,13.77123]
[1779895438719,31.81,75140.02,0.1,-0.86833,0.0001,13.77123]
[1779895440876,31.81,75143.9,0.1,-0.86792,0.0001,13.80144]
[1779895441991,31.81,75143.9,0.1,-0.86792,0.0001,13.80144]
[1779895442043,31.81,75143.9,0.1,-0.86792,0.0001,13.80144]
[1779895441997,31.81,75148.8,0.1,-0.8674,0.0001,13.83946]
[1779895442219,31.81,75148.8,0.1,-0.8674,0.0001,13.83946]
[1779895443377,31.81,75151.73,0.1,-0.86709,0.0001,13.86228]
[1779895443429,31.81,75151.73,0.1,-0.86709,0.0001,13.86228]
[1779895443468,31.81,75151.73,0.1,-0.86709,0.0001,13.86228]
[1779895443898,31.81,75152.58,0.1,-0.867,0.0001,13.86905]
[1779895445912,31.81,75156.7,0.1,-0.86656,0.0001,13.90117]
[1779895450516,31.81,75159.37,0.1,-0.86628,0.00011,13.92234]
[1779895450565,31.81,75159.37,0.1,-0.86628,0.00011,13.92234]
[1779895450720,31.81,75159.37,0.1,-0.86628,0.00011,13.92234]
[1779895454023,31.81,75159.85,0.1,-0.86622,0.00011,13.92642]
[1779895454049,31.81,75160.86,0.1,-0.86611,0.00011,13.93433]
[1779895454108,31.81,75160.86,0.1,-0.86611,0.00011,13.93433]
[1779895454229,31.81,75160.86,0.1,-0.86611,0.00011,13.93433]
[1779895454975,31.81,75168.77,0.1,-0.86528,0.00011,13.99543]
[1779895456895,31.81,75168.59,0.1,-0.8653,0.00011,13.99407]
[1779895456968,31.81,75168.59,0.1,-0.8653,0.00011,13.99407]
[1779895456989,31.81,75163.91,0.1,-0.86579,0.00011,13.95801]
[1779895458070,31.81,75163.91,0.1,-0.86579,0.00011,13.95801]
[1779895458218,31.81,75162.8,0.1,-0.8659,0.00011,13.94954]
[1779895458265,31.81,75162.8,0.1,-0.8659,0.00011,13.94954]
[1779895459066,31.81,75162.8,0.1,-0.8659,0.00011,13.94954]
[1779895459003,31.81,75166.39,0.1,-0.86552,0.00011,13.97732]
[1779895459217,31.81,75166.39,0.1,-0.86552,0.00011,13.97732]
[1779895459973,31.81,75166.39,0.1,-0.86552,0.00011,13.97732]
[1779895460019,31.81,75167.18,0.1,-0.86544,0.00011,13.98347]
[1779895466061,31.81,75168.11,0.1,-0.86534,0.00011,13.99086]
[1779895468945,31.81,75170.26,0.1,-0.86511,0.00011,14.00754]
[1779895468967,31.81,75170.26,0.1,-0.86511,0.00011,14.00754]
[1779895470716,31.81,75170.86,0.1,-0.86505,0.00011,14.01227]
[1779895470768,31.81,75170.86,0.1,-0.86505,0.00011,14.01227]
[1779895470861,31.81,75170.86,0.1,-0.86505,0.00011,14.01227]
[1779895470969,31.81,75170.86,0.1,-0.86505,0.00011,14.01227]
[1779895471097,31.81,75170.67,0.1,-0.8651,0.00011,14.00679]
[1779895474899,31.81,75170.52,0.1,-0.86511,0.00011,14.00573]
[1779895474967,31.81,75170.52,0.1,-0.86511,0.00011,14.00573]
[1779895475371,31.81,75171.01,0.1,-0.86506,0.00011,14.00962]
[1779895476752,31.81,75172.4,0.1,-0.86491,0.00011,14.02034]
[1779895476783,31.81,75172.4,0.1,-0.86491,0.00011,14.02034]
[1779895476969,31.81,75172.4,0.1,-0.86491,0.00011,14.02034]
[1779895477068,31.81,75174.39,0.1,-0.8647,0.00011,14.03587]
[1779895477972,31.81,75174.39,0.1,-0.8647,0.00011,14.03587]
[1779895483181,31.82,75176.85,0.1,-0.86443,0.00011,14.05544]
[1779895484879,31.82,75176.85,0.1,-0.86443,0.00011,14.05544]
[1779895484954,31.82,75182.87,0.1,-0.86379,0.00011,14.1022]
[1779895485195,31.82,75197.56,0.1,-0.86222,0.00011,14.21574]
[1779895486202,31.82,75211.2,0.1,-0.86075,0.00011,14.32139]
[1779895487209,31.82,75221.13,0.1,-0.85967,0.00011,14.39846]
[1779895488849,31.82,75221.13,0.1,-0.85967,0.00011,14.39846]
[1779895488910,31.82,75226.42,0.1,-0.8591,0.00011,14.4395]
[1779895490230,31.82,75222.47,0.1,-0.85953,0.00011,14.40886]
[1779895495265,31.82,75224.78,0.1,-0.85928,0.00011,14.42686]
[1779895498110,31.82,75225.44,0.1,-0.8592,0.00011,14.43199]
[1779895498162,31.82,75224.75,0.1,-0.85928,0.00011,14.42666]
[1779895498222,31.82,75224.75,0.1,-0.85928,0.00011,14.42666]
[1779895500228,31.82,75225.85,0.1,-0.85916,0.00011,14.43525]
[1779895500835,31.82,75225.85,0.1,-0.85916,0.00011,14.43525]
[1779895500949,31.82,75252.17,0.1,-0.85628,0.00011,14.63958]
[1779895501315,31.82,75261.44,0.1,-0.85525,0.00011,14.71164]
[1779895502899,31.82,75261.44,0.1,-0.85525,0.00011,14.71164]
[1779895502969,31.82,75240.71,0.1,-0.85754,0.00011,14.54995]
[1779895503515,31.82,75240.71,0.1,-0.85754,0.00011,14.54995]
[1779895503599,31.82,75236.98,0.1,-0.85795,0.00011,14.52104]
[1779895505494,31.82,75236.02,0.1,-0.85806,0.00011,14.51359]
[1779895506353,31.82,75246.1,0.1,-0.85695,0.00011,14.59182]
[1779895507360,31.82,75254.82,0.1,-0.85599,0.00011,14.65962]
[1779895509653,31.82,75253.87,0.1,-0.8561,0.00011,14.65221]
[1779895509745,31.82,75252.88,0.1,-0.85621,0.00011,14.64428]
[1779895511777,31.82,75251.7,0.1,-0.85634,0.00011,14.63511]
[1779895511816,31.81,75247.24,0.1,-0.85684,0.00011,14.59995]
[1779895512395,31.81,75241.8,0.1,-0.85743,0.00011,14.5577]
[1779895514411,31.81,75236.21,0.1,-0.85805,0.00011,14.51397]
[1779895515731,31.81,75236.21,0.1,-0.85805,0.00011,14.51397]
[1779895515740,31.81,75234.49,0.1,-0.85824,0.00011,14.50042]
[1779895517432,31.81,75229.17,0.1,-0.85882,0.00011,14.45908]
[1779895518439,31.81,75234.17,0.1,-0.85828,0.00011,14.49784]
[1779895520453,31.81,75238.63,0.1,-0.85779,0.00011,14.5326]
[1779895525489,31.81,75233.23,0.1,-0.85837,0.00011,14.49117]
[1779895529732,31.82,75233.11,0.1,-0.85838,0.00011,14.49082]
[1779895533547,31.82,75237.88,0.1,-0.85788,0.00011,14.52452]
[1779895538582,31.82,75237.43,0.1,-0.85792,0.00011,14.52168]
[1779895543617,31.82,75237.74,0.1,-0.85787,0.00011,14.52482]
[1779895544624,31.82,75244.48,0.1,-0.85713,0.00011,14.57729]
[1779895545631,31.82,75249.77,0.1,-0.85655,0.00011,14.61844]
[1779895546638,31.82,75253.8,0.1,-0.8561,0.00011,14.64986]
[1779895551673,31.82,75256.46,0.1,-0.8558,0.00011,14.67083]
[1779895556708,31.82,75247.32,0.1,-0.85682,0.00011,14.59961]
[1779895558722,31.82,75241.94,0.1,-0.8574,0.00011,14.55793]
[1779895563757,31.82,75242.82,0.1,-0.8573,0.00011,14.56525]
[1779895567766,31.82,75240.93,0.1,-0.85751,0.00011,14.55077]
[1779895567785,31.82,75236.48,0.1,-0.85799,0.00011,14.51646]
[1779895568792,31.82,75228.45,0.1,-0.85887,0.00011,14.45418]
[1779895569804,31.82,75222.45,0.1,-0.85952,0.00011,14.40777]
[1779895570809,31.82,75216.42,0.1,-0.86017,0.00011,14.36117]
[1779895571727,31.82,75216.42,0.1,-0.86017,0.00011,14.36117]
[1779895576851,31.83,75218.91,0.1,-0.85983,0.00011,14.38512]
[1779895581886,31.83,75216.35,0.1,-0.8601,0.00011,14.36599]
[1779895586921,31.84,75213.23,0.1,-0.86036,0.00011,14.34687]
[1779895590953,31.84,75217.71,0.1,-0.85987,0.00011,14.3822]
[1779895592967,31.85,75223.04,0.1,-0.85929,0.00011,14.42144]
[1779895593725,31.85,75223.04,0.1,-0.85929,0.00011,14.42144]
[1779895593972,31.85,75223.04,0.1,-0.85929,0.00011,14.42144]
[1779895593976,31.85,75227.94,0.1,-0.85876,0.00011,14.45945]
[1779895596997,31.85,75231.51,0.1,-0.85834,0.00011,14.4892]
[1779895600018,31.85,75236.57,0.1,-0.85778,0.00011,14.52936]
[1779895603041,31.85,75240.59,0.1,-0.85732,0.00011,14.56143]
[1779895606136,31.85,75242.68,0.1,-0.85709,0.00011,14.57811]
[1779895606157,31.85,75242.68,0.1,-0.85709,0.00011,14.57811]
[1779895606220,31.85,75242.68,0.1,-0.85709,0.00011,14.57811]
[1779895612104,31.86,75246.14,0.1,-0.85669,0.00011,14.60636]
[1779895614140,31.86,75246.07,0.1,-0.85669,0.00011,14.60598]
[1779895614193,31.86,75246.07,0.1,-0.85669,0.00011,14.60598]
[1779895614218,31.86,75246.07,0.1,-0.85669,0.00011,14.60598]
[1779895618582,31.86,75244.25,0.1,-0.85688,0.00011,14.59273]
[1779895618619,31.86,75244.25,0.1,-0.85688,0.00011,14.59273]
[1779895618721,31.86,75244.25,0.1,-0.85688,0.00011,14.59273]
[1779895622615,31.86,75245.42,0.1,-0.85674,0.00011,14.60265]
[1779895624188,31.86,75228.67,0.1,-0.85857,0.00011,14.4732]
[1779895625194,31.86,75219.22,0.1,-0.85959,0.00011,14.40042]
[1779895626202,31.86,75218.82,0.1,-0.85962,0.00011,14.39783]
[1779895627973,31.86,75219.12,0.1,-0.85958,0.00011,14.40066]
[1779895627985,31.86,75219.12,0.1,-0.85958,0.00011,14.40066]
[1779895628218,31.86,75219.12,0.1,-0.85958,0.00011,14.40066]
[1779895628510,31.87,75220.08,0.1,-0.85947,0.00011,14.4086]
[1779895628528,31.87,75220.08,0.1,-0.85947,0.00011,14.4086]
[1779895628718,31.87,75220.08,0.1,-0.85947,0.00011,14.4086]
[1779895629223,31.87,75220.13,0.1,-0.85946,0.00011,14.40947]
[1779895631238,31.87,75216.08,0.1,-0.85989,0.00011,14.37871]
[1779895636273,31.87,75214.86,0.1,-0.86001,0.00011,14.36997]
[1779895637876,31.87,75214.86,0.1,-0.86001,0.00011,14.37012]
[1779895637928,31.87,75214.86,0.1,-0.86001,0.00011,14.37012]
[1779895637968,31.87,75214.86,0.1,-0.86001,0.00011,14.37012]
[1779895637977,31.87,75214.86,0.1,-0.86001,0.00011,14.37027]
[1779895643322,31.87,75213.98,0.1,-0.86009,0.00011,14.36424]
[1779895647352,31.87,75209.91,0.1,-0.86052,0.00011,14.3334]
[1779895648359,31.87,75201.64,0.1,-0.86141,0.00011,14.26968]
[1779895649366,31.87,75190.42,0.1,-0.86261,0.00011,14.18332]
[1779895650373,31.87,75190.07,0.1,-0.86264,0.00011,14.18103]
[1779895655410,31.88,75189.0,0.1,-0.86275,0.00011,14.1708]
[1779895658329,31.88,75190.17,0.1,-0.86262,0.00011,14.18064]
[1779895658381,31.88,75190.17,0.1,-0.86262,0.00011,14.18064]
[1779895658467,31.88,75190.17,0.1,-0.86262,0.00011,14.18064]
[1779895658569,31.88,75190.01,0.1,-0.86263,0.00011,14.1798]
[1779895664473,31.88,75185.98,0.1,-0.86303,0.00011,14.15108]
[1779895665680,31.88,75185.98,0.1,-0.86303,0.00011,14.15108]
[1779895665720,31.88,75185.98,0.1,-0.86303,0.00011,14.15108]
[1779895665733,31.88,75185.98,0.1,-0.86303,0.00011,14.15108]
[1779895665816,31.89,75184.88,0.1,-0.86313,0.00011,14.14347]
[1779895668560,31.89,75185.71,0.1,-0.86304,0.00011,14.15031]
[1779895668723,31.89,75185.71,0.1,-0.86304,0.00011,14.15031]
[1779895668777,31.89,75186.51,0.1,-0.86294,0.00011,14.15735]
[1779895674543,31.89,75187.66,0.1,-0.86279,0.00011,14.16819]
[1779895676225,31.89,75187.66,0.1,-0.86279,0.00011,14.16819]
[1779895677071,31.89,75183.34,0.1,-0.86323,0.00011,14.13593]
[1779895680585,31.9,75179.36,0.1,-0.86364,0.00011,14.10645]
[1779895681592,31.9,75174.26,0.1,-0.86417,0.00011,14.06761]
[1779895683606,31.9,75181.61,0.1,-0.86338,0.00011,14.1251]
[1779895684613,31.9,75176.79,0.1,-0.86389,0.00011,14.08848]
[1779895689652,31.9,75178.61,0.1,-0.86366,0.00011,14.10481]
[1779895690659,31.9,75189.78,0.1,-0.86246,0.00011,14.19138]
[1779895692141,31.9,75189.78,0.1,-0.86246,0.00011,14.19138]
[1779895692152,31.91,75197.92,0.1,-0.86158,0.00011,14.25497]
[1779895692686,31.91,75208.39,0.1,-0.86046,0.00011,14.33581]
[1779895693683,31.91,75220.54,0.1,-0.85914,0.00011,14.42995]
[1779895694690,31.91,75222.02,0.1,-0.85897,0.00011,14.44172]
[1779895695969,31.91,75222.02,0.1,-0.85897,0.00011,14.44172]
[1779895696066,31.91,75221.75,0.1,-0.859,0.00011,14.44013]
[1779895700302,31.91,75221.64,0.1,-0.859,0.00011,14.44003]
[1779895700320,31.91,75222.92,0.1,-0.85885,0.00011,14.45019]
[1779895700467,31.91,75222.92,0.1,-0.85885,0.00011,14.45019]
[1779895700732,31.91,75222.4,0.1,-0.85891,0.00011,14.44642]
[1779895701976,31.91,75222.4,0.1,-0.85891,0.00011,14.44642]
[1779895707383,31.91,75222.97,0.1,-0.85883,0.00011,14.45201]
[1779895709795,31.91,75215.56,0.1,-0.85962,0.00011,14.39538]
[1779895714189,31.91,75216.48,0.1,-0.85955,0.00011,14.39902]
[1779895714220,31.91,75216.48,0.1,-0.85955,0.00011,14.39902]
[1779895714240,31.91,75216.48,0.1,-0.85955,0.00011,14.39902]
[1779895714290,31.91,75216.88,0.1,-0.8595,0.00011,14.40238]
[1779895714468,31.91,75216.88,0.1,-0.8595,0.00011,14.40238]
[1779895719865,31.92,75217.05,0.1,-0.85946,0.00011,14.40529]
[1779895720668,31.92,75217.05,0.1,-0.85946,0.00011,14.40529]
[1779895720696,31.92,75217.05,0.1,-0.85946,0.00011,14.40529]
[1779895720723,31.92,75217.05,0.1,-0.85946,0.00011,14.40529]
[1779895720872,31.92,75216.82,0.1,-0.85948,0.00011,14.40377]
[1779895725906,31.92,75217.3,0.1,-0.85941,0.00011,14.40875]
[1779895730318,31.92,75215.8,0.1,-0.85956,0.00011,14.39793]
[1779895730370,31.92,75215.8,0.1,-0.85956,0.00011,14.39793]
[1779895730319,31.92,75215.71,0.1,-0.85957,0.00011,14.3975]
[1779895730468,31.92,75215.71,0.1,-0.85957,0.00011,14.3975]
[1779895730942,31.92,75214.73,0.1,-0.85967,0.00011,14.38998]
[1779895731949,31.92,75209.97,0.1,-0.86018,0.00011,14.35328]
[1779895732956,31.92,75205.03,0.1,-0.86071,0.00011,14.31526]
[1779895734251,31.92,75205.03,0.1,-0.86071,0.00011,14.31526]
[1779895734303,31.92,75205.03,0.1,-0.86071,0.00011,14.31526]
[1779895734302,31.92,75203.37,0.1,-0.86089,0.00011,14.30262]
[1779895734468,31.92,75203.37,0.1,-0.86089,0.00011,14.30262]
[1779895734971,31.92,75202.83,0.1,-0.86095,0.00011,14.29865]
[1779895739143,31.92,75199.64,0.1,-0.86128,0.00011,14.27466]
[1779895739195,31.92,75199.64,0.1,-0.86128,0.00011,14.27466]
[1779895739218,31.92,75199.64,0.1,-0.86128,0.00011,14.27466]
[1779895739296,31.93,75201.51,0.1,-0.86108,0.00011,14.28931]
[1779895742020,31.93,75208.31,0.1,-0.86034,0.00011,14.3424]
[1779895743027,31.93,75214.75,0.1,-0.85963,0.00011,14.39247]
[1779895745629,31.93,75216.21,0.1,-0.85947,0.00011,14.40423]
[1779895745679,31.93,75216.21,0.1,-0.85947,0.00011,14.40423]
[1779895745719,31.93,75216.21,0.1,-0.85947,0.00011,14.40423]
[1779895746048,31.93,75220.27,0.1,-0.85903,0.00011,14.43584]
[1779895748062,31.93,75224.45,0.1,-0.85857,0.00011,14.46864]
[1779895751083,31.93,75231.04,0.1,-0.85784,0.00011,14.52021]
[1779895752700,31.93,75232.69,0.1,-0.85766,0.00011,14.53311]
[1779895752726,31.93,75232.69,0.1,-0.85766,0.00011,14.53311]
[1779895752752,31.93,75232.69,0.1,-0.85766,0.00011,14.53311]
[1779895753318,31.93,75232.46,0.1,-0.85768,0.00011,14.5314]
[1779895753782,31.93,75232.46,0.1,-0.85768,0.00011,14.5314]
[1779895753979,31.93,75232.46,0.1,-0.85768,0.00011,14.5314]
[1779895754104,31.93,75232.48,0.1,-0.85768,0.00011,14.53162]
[1779895759142,31.93,75233.45,0.1,-0.85756,0.00011,14.53967]
[1779895763731,31.93,75230.32,0.1,-0.8579,0.00011,14.51581]
[1779895763812,31.93,75230.32,0.1,-0.8579,0.00011,14.51581]
[1779895763969,31.93,75230.32,0.1,-0.8579,0.00011,14.51581]
[1779895764176,31.93,75229.62,0.1,-0.85798,0.00011,14.51048]
[1779895770218,31.93,75228.65,0.1,-0.85807,0.00011,14.50352]
[1779895770511,31.93,75228.65,0.1,-0.85807,0.00011,14.50352]
[1779895770520,31.93,75228.65,0.1,-0.85807,0.00011,14.50352]
[1779895770719,31.93,75228.65,0.1,-0.85807,0.00011,14.50352]
[1779895771225,31.93,75228.47,0.1,-0.85812,0.00011,14.49811]
[1779895776260,31.93,75227.95,0.1,-0.85818,0.00011,14.49446]
[1779895778426,31.93,75226.93,0.1,-0.85829,0.00011,14.48665]
[1779895778468,31.93,75225.85,0.1,-0.8584,0.00011,14.47838]
[1779895779281,31.94,75226.3,0.1,-0.85835,0.00011,14.48196]
[1779895784316,31.94,75226.48,0.1,-0.85833,0.00011,14.48377]
[1779895784904,31.94,75226.48,0.1,-0.85833,0.00011,14.48377]
[1779895784909,31.94,75226.48,0.1,-0.85833,0.00011,14.48377]
[1779895784968,31.94,75226.48,0.1,-0.85833,0.00011,14.48377]
[1779895785351,31.94,75226.48,0.1,-0.85833,0.00011,14.48377]
[1779895785323,31.94,75226.83,0.1,-0.85829,0.00011,14.48655]
[1779895785470,31.94,75226.83,0.1,-0.85829,0.00011,14.48655]
[1779895785452,31.94,75226.83,0.1,-0.85829,0.00011,14.48655]
[1779895791421,31.94,75228.44,0.1,-0.85811,0.00011,14.49938]
[1779895791365,31.94,75232.33,0.1,-0.85768,0.00011,14.52951]
[1779895791469,31.94,75232.33,0.1,-0.85768,0.00011,14.52951]
[1779895791550,31.94,75232.33,0.1,-0.85768,0.00011,14.52951]
[1779895792372,31.94,75235.07,0.1,-0.85738,0.00011,14.5507]
[1779895793847,31.94,75235.5,0.1,-0.85733,0.00011,14.554]
[1779895793971,31.94,75235.5,0.1,-0.85733,0.00011,14.554]
[1779895794388,31.94,75233.05,0.1,-0.8576,0.00011,14.53501]
[1779895799423,31.94,75231.76,0.1,-0.85774,0.00011,14.52499]
[1779895800444,31.94,75237.84,0.1,-0.85708,0.00011,14.57204]
[1779895801439,31.94,75234.06,0.1,-0.85749,0.00011,14.5431]
[1779895803454,31.94,75237.93,0.1,-0.85706,0.00011,14.57356]
[1779895804675,31.94,75235.91,0.1,-0.85728,0.00011,14.55809]
[1779895804721,31.94,75235.91,0.1,-0.85728,0.00011,14.55809]
[1779895804729,31.94,75235.91,0.1,-0.85728,0.00011,14.55809]
[1779895805467,31.94,75235.91,0.1,-0.85728,0.00011,14.55809]
[1779895805468,31.94,75236.99,0.1,-0.85715,0.00011,14.56677]
[1779895805718,31.94,75236.99,0.1,-0.85715,0.00011,14.56677]
[1779895810504,31.94,75241.54,0.1,-0.85663,0.00011,14.60346]
[1779895811933,31.94,75241.54,0.1,-0.85663,0.00011,14.60346]
[1779895811943,31.94,75241.54,0.1,-0.85663,0.00011,14.60346]
[1779895811973,31.94,75241.54,0.1,-0.85663,0.00011,14.60346]
[1779895812034,31.94,75243.02,0.1,-0.85646,0.00011,14.61541]
[1779895817553,31.95,75252.16,0.1,-0.85544,0.00011,14.68741]
[1779895819035,31.95,75252.16,0.1,-0.85544,0.00011,14.68741]
[1779895819218,31.95,75252.16,0.1,-0.85544,0.00011,14.68741]
[1779895819306,31.95,75252.16,0.1,-0.85544,0.00011,14.68741]
[1779895819479,31.95,75252.16,0.1,-0.85544,0.00011,14.68741]
[1779895819346,31.95,75260.13,0.1,-0.85455,0.00011,14.74947]
[1779895820574,31.95,75266.7,0.1,-0.85382,0.00011,14.80049]
[1779895821581,31.95,75271.3,0.1,-0.85331,0.00011,14.83618]
[1779895823929,31.95,75271.13,0.1,-0.85333,0.00011,14.83485]
[1779895823967,31.95,75271.13,0.1,-0.85333,0.00011,14.83485]
[1779895823981,31.95,75271.13,0.1,-0.85333,0.00011,14.83485]
[1779895824275,31.95,75271.13,0.1,-0.85333,0.00011,14.83485]
[1779895824478,31.95,75271.13,0.1,-0.85333,0.00011,14.83485]
[1779895824325,31.95,75271.08,0.1,-0.85334,0.00011,14.83444]
[1779895825609,31.95,75277.52,0.1,-0.85262,0.00011,14.88434]
[1779895826616,31.95,75282.72,0.1,-0.85204,0.00011,14.9248]
[1779895827504,31.95,75282.72,0.1,-0.85204,0.00011,14.9248]
[1779895827535,31.95,75282.72,0.1,-0.85204,0.00011,14.9248]
[1779895827852,31.95,75286.86,0.1,-0.85157,0.00011,14.95698]
[1779895828630,31.95,75292.37,0.1,-0.85095,0.00011,14.99994]
[1779895831405,31.95,75293.33,0.1,-0.85084,0.00011,15.00754]
[1779895831450,31.95,75293.49,0.1,-0.85085,0.00011,15.00505]
[1779895834674,31.95,75278.2,0.1,-0.85255,0.00011,14.88719]
[1779895835681,31.95,75269.13,0.1,-0.85356,0.00011,14.81697]
[1779895836688,31.95,75268.01,0.1,-0.85368,0.00011,14.8085]
[1779895838702,31.95,75261.14,0.1,-0.85444,0.00011,14.75566]
[1779895839718,31.95,75273.1,0.1,-0.85311,0.00011,14.84857]
[1779895840947,31.95,75273.1,0.1,-0.85311,0.00011,14.84857]
[1779895841001,31.95,75288.12,0.1,-0.85142,0.00011,14.96521]
[1779895841729,31.95,75300.47,0.1,-0.85003,0.00011,15.06107]
[1779895843642,31.95,75302.15,0.1,-0.84984,0.00011,15.07423]
[1779895843743,31.95,75301.41,0.1,-0.84993,0.00011,15.06852]
[1779895846764,31.95,75306.46,0.1,-0.84935,0.00011,15.10816]
[1779895848779,31.95,75315.98,0.1,-0.84826,0.00011,15.18233]
[1779895849786,31.95,75329.25,0.1,-0.84675,0.00011,15.28558]
[1779895850793,31.95,75333.52,0.1,-0.84626,0.00011,15.31884]
[1779895851801,31.95,75335.3,0.1,-0.84605,0.00011,15.33279]
[1779895857251,31.95,75335.44,0.1,-0.84603,0.00011,15.33409]
[1779895862881,31.95,75344.29,0.1,-0.84501,0.00012,15.40319]
[1779895864895,31.95,75338.49,0.1,-0.84568,0.00012,15.35809]
[1779895866910,31.95,75342.58,0.1,-0.8452,0.00012,15.38986]
[1779895867917,31.95,75350.23,0.1,-0.84432,0.00012,15.4494]
[1779895869931,31.95,75349.78,0.1,-0.84438,0.00012,15.44566]
[1779895871946,31.95,75355.65,0.1,-0.8437,0.00012,15.4912]
[1779895872953,31.95,75359.76,0.1,-0.84323,0.00012,15.52288]
[1779895873986,31.95,75372.48,0.1,-0.84174,0.00012,15.62183]
[1779895875257,31.95,75372.48,0.1,-0.84174,0.00012,15.62183]
[1779895875328,31.95,75374.77,0.1,-0.84148,0.00012,15.63925]
[1779895876988,31.95,75359.96,0.1,-0.84321,0.00012,15.52401]
[1779895877984,31.95,75359.96,0.1,-0.84321,0.00012,15.52401]
[1779895877997,31.95,75351.62,0.1,-0.84418,0.00012,15.45897]
[1779895879225,31.95,75351.62,0.1,-0.84418,0.00012,15.45897]
[1779895879280,31.95,75360.21,0.1,-0.84318,0.00012,15.52579]
[1779895880022,31.95,75370.15,0.1,-0.84202,0.00012,15.60311]
[1779895881020,31.95,75359.17,0.1,-0.8433,0.00012,15.51785]
[1779895882027,31.95,75362.52,0.1,-0.84291,0.00012,15.54375]
[1779895882939,31.95,75362.52,0.1,-0.84291,0.00012,15.54375]
[1779895883034,31.95,75366.37,0.1,-0.84247,0.00012,15.5736]
[1779895888073,31.95,75363.53,0.1,-0.84281,0.00012,15.55093]
[1779895888636,31.95,75363.53,0.1,-0.84281,0.00012,15.55093]
[1779895888718,31.95,75363.53,0.1,-0.84281,0.00012,15.55093]
[1779895888972,31.95,75363.53,0.1,-0.84281,0.00012,15.55093]
[1779895889080,31.95,75364.16,0.1,-0.84273,0.00012,15.55574]
[1779895890983,31.95,75362.8,0.1,-0.84289,0.00012,15.54505]
[1779895891094,31.95,75358.36,0.1,-0.84344,0.00012,15.50634]
[1779895893120,31.95,75351.09,0.1,-0.84429,0.00012,15.44976]
[1779895895135,31.95,75355.5,0.1,-0.84377,0.00012,15.4842]
[1779895896365,31.95,75355.5,0.1,-0.84377,0.00012,15.4842]
[1779895896455,31.95,75355.5,0.1,-0.84377,0.00012,15.4842]
[1779895896473,31.95,75355.5,0.1,-0.84377,0.00012,15.4842]
[1779895896544,31.95,75354.84,0.1,-0.84385,0.00012,15.47908]
[1779895898156,31.95,75348.95,0.1,-0.84453,0.00012,15.43316]
[1779895900170,31.95,75344.78,0.1,-0.84501,0.00012,15.40095]
[1779895902277,31.95,75343.92,0.1,-0.84511,0.00012,15.39442]
[1779895902282,31.95,75343.92,0.1,-0.84511,0.00012,15.39442]
[1779895902472,31.95,75343.92,0.1,-0.84511,0.00012,15.39442]
[1779895902569,31.95,75342.54,0.1,-0.84527,0.00012,15.38386]
[1779895906623,31.95,75340.67,0.1,-0.84547,0.00012,15.36984]
[1779895906646,31.95,75340.67,0.1,-0.84547,0.00012,15.36984]
[1779895906730,31.95,75340.56,0.1,-0.84548,0.00012,15.36919]
[1779895907162,31.95,75340.56,0.1,-0.84548,0.00012,15.36919]
[1779895907218,31.95,75340.56,0.1,-0.84548,0.00012,15.36919]
[1779895907249,31.95,75340.56,0.1,-0.84548,0.00012,15.36919]
[1779895907562,31.95,75340.56,0.1,-0.84548,0.00012,15.36919]
[1779895907264,31.95,75342.39,0.1,-0.84527,0.00012,15.38363]
[1779895907726,31.95,75342.39,0.1,-0.84527,0.00012,15.38363]
[1779895909208,31.95,75343.1,0.1,-0.84519,0.00012,15.38913]
[1779895909222,31.95,75343.1,0.1,-0.84519,0.00012,15.38913]
[1779895909268,31.95,75343.1,0.1,-0.84519,0.00012,15.38913]
[1779895910405,31.95,75341.38,0.1,-0.84538,0.00012,15.37594]
[1779895910468,31.95,75341.38,0.1,-0.84538,0.00012,15.37594]
[1779895912074,31.95,75342.57,0.1,-0.84524,0.00012,15.38536]
[1779895912088,31.95,75342.57,0.1,-0.84524,0.00012,15.38536]
[1779895912225,31.95,75342.57,0.1,-0.84524,0.00012,15.38536]
[1779895912453,31.95,75342.57,0.1,-0.84524,0.00012,15.38536]
[1779895912472,31.95,75342.57,0.1,-0.84524,0.00012,15.38536]
[1779895912499,31.95,75342.57,0.1,-0.84524,0.00012,15.38536]
[1779895912568,31.95,75340.33,0.1,-0.8455,0.00012,15.36813]
[1779895913329,31.95,75340.33,0.1,-0.8455,0.00012,15.36813]
[1779895913468,31.95,75340.33,0.1,-0.8455,0.00012,15.36813]
[1779895917156,31.96,75341.79,0.1,-0.84532,0.00012,15.38005]
[1779895917220,31.96,75341.79,0.1,-0.84532,0.00012,15.38005]
[1779895917471,31.96,75341.79,0.1,-0.84532,0.00012,15.38005]
[1779895919070,31.96,75340.82,0.1,-0.84543,0.00012,15.37289]
[1779895919077,31.96,75340.82,0.1,-0.84543,0.00012,15.37289]
[1779895919303,31.96,75339.98,0.1,-0.84552,0.00012,15.36635]
[1779895920371,31.96,75339.98,0.1,-0.84552,0.00012,15.36635]
[1779895920421,31.96,75339.98,0.1,-0.84552,0.00012,15.36635]
[1779895920473,31.96,75339.98,0.1,-0.84552,0.00012,15.36635]
[1779895920558,31.96,75339.98,0.1,-0.84552,0.00012,15.36635]
[1779895921189,31.96,75340.36,0.1,-0.84548,0.00012,15.3693]
[1779895921218,31.96,75340.36,0.1,-0.84548,0.00012,15.3693]
[1779895922969,31.96,75339.81,0.1,-0.84554,0.00012,15.36522]
[1779895923331,31.96,75340.34,0.1,-0.84548,0.00012,15.36934]
[1779895925765,31.96,75339.96,0.1,-0.84552,0.00012,15.36676]
[1779895925770,31.96,75339.96,0.1,-0.84552,0.00012,15.36676]
[1779895925970,31.96,75339.96,0.1,-0.84552,0.00012,15.36676]
[1779895926380,31.96,75339.96,0.1,-0.84552,0.00012,15.36676]
[1779895926432,31.96,75339.96,0.1,-0.84552,0.00012,15.36676]
[1779895926471,31.96,75339.96,0.1,-0.84552,0.00012,15.36676]
[1779895926524,31.96,75336.2,0.1,-0.84595,0.00011,15.33753]
[1779895928142,31.96,75338.28,0.1,-0.84571,0.00012,15.35374]
[1779895928157,31.96,75338.28,0.1,-0.84571,0.00012,15.35374]
[1779895928217,31.96,75338.28,0.1,-0.84571,0.00012,15.35374]
[1779895930742,31.96,75335.72,0.1,-0.846,0.00011,15.33395]
[1779895930784,31.96,75335.72,0.1,-0.846,0.00011,15.33395]
[1779895930969,31.96,75335.72,0.1,-0.846,0.00011,15.33395]
[1779895931387,31.96,75333.8,0.1,-0.84622,0.00011,15.31908]
[1779895932262,31.96,75333.8,0.1,-0.84622,0.00011,15.31908]
[1779895932394,31.96,75325.69,0.1,-0.84715,0.00011,15.25594]
[1779895933401,31.96,75317.49,0.1,-0.84809,0.00011,15.19221]
[1779895936426,31.96,75312.33,0.1,-0.84867,0.00011,15.15237]
[1779895939471,31.96,75313.25,0.1,-0.84856,0.00011,15.15978]
[1779895939522,31.96,75313.25,0.1,-0.84856,0.00011,15.15978]
[1779895939572,31.96,75313.34,0.1,-0.84855,0.00011,15.1606]
[1779895939718,31.96,75313.34,0.1,-0.84855,0.00011,15.1606]
[1779895943475,31.96,75309.16,0.1,-0.84902,0.00011,15.12861]
[1779895944403,31.96,75309.16,0.1,-0.84902,0.00011,15.12861]
[1779895944454,31.96,75309.16,0.1,-0.84902,0.00011,15.12861]
[1779895944467,31.96,75309.16,0.1,-0.84902,0.00011,15.12861]
[1779895944482,31.96,75306.97,0.1,-0.84927,0.00011,15.11177]
[1779895947503,31.96,75303.69,0.1,-0.84963,0.00011,15.08684]
[1779895948510,31.96,75301.16,0.1,-0.84991,0.00011,15.06742]
[1779895951178,31.96,75302.49,0.1,-0.84975,0.00011,15.0782]
[1779895951200,31.96,75302.49,0.1,-0.84975,0.00011,15.0782]
[1779895951218,31.96,75302.49,0.1,-0.84975,0.00011,15.0782]
[1779895956566,31.96,75301.35,0.1,-0.8499,0.00011,15.06658]
[1779895959587,31.97,75297.59,0.1,-0.85031,0.00011,15.03804]
[1779895960594,31.97,75294.12,0.1,-0.8507,0.00011,15.01136]
[1779895961500,31.97,75294.12,0.1,-0.8507,0.00011,15.01136]
[1779895961550,31.97,75294.12,0.1,-0.8507,0.00011,15.01136]
[1779895961720,31.97,75294.3,0.1,-0.85067,0.00011,15.01304]
[1779895965629,31.97,75289.87,0.1,-0.85116,0.00011,14.97981]
[1779895968400,31.97,75288.68,0.1,-0.85129,0.00011,14.97085]
[1779895968455,31.97,75288.68,0.1,-0.85129,0.00011,14.97085]
[1779895968473,31.97,75288.68,0.1,-0.85129,0.00011,14.97085]
[1779895971671,31.97,75291.86,0.1,-0.85092,0.00011,14.99623]
[1779895974246,31.97,75293.97,0.1,-0.85067,0.00011,15.0132]
[1779895974269,31.97,75293.97,0.1,-0.85067,0.00011,15.0132]
[1779895974476,31.97,75293.97,0.1,-0.85067,0.00011,15.0132]
[1779895974691,31.97,75298.43,0.1,-0.85016,0.00011,15.04808]
[1779895976706,31.97,75301.16,0.1,-0.84985,0.00011,15.06969]
[1779895981741,31.98,75302.37,0.1,-0.8497,0.00011,15.08006]
[1779895983755,31.98,75295.77,0.1,-0.85044,0.00011,15.02927]
[1779895985376,31.98,75295.77,0.1,-0.85044,0.00011,15.02927]
[1779895985380,31.98,75295.77,0.1,-0.85044,0.00011,15.02927]
[1779895985471,31.98,75295.77,0.1,-0.85044,0.00011,15.02927]
[1779895988790,31.98,75299.87,0.1,-0.84995,0.00011,15.06252]
[1779895991033,31.98,75300.05,0.1,-0.84993,0.00011,15.06415]
[1779895991083,31.98,75300.05,0.1,-0.84993,0.00011,15.06415]
[1779895991220,31.98,75300.05,0.1,-0.84993,0.00011,15.06415]
[1779895993825,31.98,75304.01,0.1,-0.84947,0.00011,15.09573]
[1779895995042,31.98,75304.01,0.1,-0.84947,0.00011,15.09573]
[1779895995049,31.98,75304.01,0.1,-0.84947,0.00011,15.09573]
[1779895995221,31.98,75304.01,0.1,-0.84947,0.00011,15.09573]
[1779895995263,31.98,75307.27,0.1,-0.84909,0.00011,15.12135]
[1779895998860,31.98,75309.94,0.1,-0.84878,0.00011,15.14258]
[1779896000114,31.98,75309.94,0.1,-0.84878,0.00011,15.14258]
[1779896000165,31.98,75309.94,0.1,-0.84878,0.00011,15.14258]
[1779896000221,31.98,75309.94,0.1,-0.84878,0.00011,15.14258]
[1779896002888,31.98,75312.67,0.1,-0.84847,0.00011,15.16431]
[1779896005919,31.98,75318.31,0.1,-0.84782,0.00011,15.2084]
[1779896007248,31.98,75318.31,0.1,-0.84782,0.00011,15.2084]
[1779896007281,31.98,75318.31,0.1,-0.84782,0.00011,15.2084]
[1779896007466,31.98,75318.31,0.1,-0.84782,0.00011,15.2084]
[1779896007492,31.99,75323.01,0.1,-0.84727,0.00011,15.24542]
[1779896012967,31.99,75326.25,0.1,-0.84692,0.00011,15.26742]
[1779896015001,31.99,75347.61,0.1,-0.84446,0.00012,15.43366]
[1779896016011,31.99,75350.75,0.1,-0.84409,0.00012,15.45843]
[1779896017017,31.99,75351.26,0.1,-0.84403,0.00012,15.46257]
[1779896018165,31.99,75347.92,0.1,-0.84441,0.00012,15.43677]
[1779896019034,31.99,75337.46,0.1,-0.84562,0.00011,15.35566]
[1779896020037,31.99,75337.46,0.1,-0.84562,0.00011,15.35566]
[1779896020045,31.99,75333.91,0.1,-0.84603,0.00011,15.32804]
[1779896021049,31.99,75331.72,0.1,-0.84627,0.00011,15.31127]
[1779896022623,31.99,75327.57,0.1,-0.84675,0.00011,15.27929]
[1779896024243,31.99,75325.81,0.1,-0.84695,0.00011,15.2658]
[1779896024281,31.99,75325.81,0.1,-0.84695,0.00011,15.2658]
[1779896024471,31.99,75325.81,0.1,-0.84695,0.00011,15.2658]
[1779896024514,31.99,75322.99,0.1,-0.84726,0.00011,15.2441]
[1779896028099,31.99,75320.19,0.1,-0.84757,0.00011,15.22304]
[1779896029106,31.99,75313.77,0.1,-0.8483,0.00011,15.17345]
[1779896030113,31.99,75310.9,0.1,-0.84863,0.00011,15.15118]
[1779896031120,31.99,75307.11,0.1,-0.84906,0.00011,15.12186]
[1779896033134,31.99,75302.51,0.1,-0.84957,0.00011,15.08644]
[1779896034873,31.99,75300.3,0.1,-0.84982,0.00011,15.06967]
[1779896034926,31.99,75300.3,0.1,-0.84982,0.00011,15.06967]
[1779896034969,31.99,75300.3,0.1,-0.84982,0.00011,15.06967]
[1779896037239,31.99,75300.71,0.1,-0.84976,0.00011,15.0733]
[1779896037291,32.0,75304.95,0.1,-0.84928,0.00011,15.10639]
[1779896039176,32.0,75301.3,0.1,-0.84969,0.00011,15.07845]
[1779896041032,32.0,75301.24,0.1,-0.84969,0.00011,15.07819]
[1779896041073,32.0,75301.24,0.1,-0.84969,0.00011,15.07819]
[1779896041218,32.0,75301.24,0.1,-0.84969,0.00011,15.07819]
[1779896043204,32.0,75297.58,0.1,-0.8501,0.00011,15.05047]
[1779896044239,32.0,75293.4,0.1,-0.85056,0.00011,15.01832]
[1779896045225,32.0,75285.15,0.1,-0.85149,0.00011,14.95439]
[1779896046232,32.0,75281.35,0.1,-0.85191,0.00011,14.92505]
[1779896048246,32.0,75278.22,0.1,-0.85226,0.00011,14.90118]
[1779896050468,32.0,75277.31,0.1,-0.85236,0.00011,14.89432]
[1779896050520,32.0,75277.31,0.1,-0.85236,0.00011,14.89432]
[1779896050740,32.0,75277.31,0.1,-0.85236,0.00011,14.89432]
[1779896052275,32.0,75271.63,0.1,-0.85299,0.00011,14.8507]
[1779896053282,32.0,75267.95,0.1,-0.85339,0.00011,14.82239]
[1779896056303,32.0,75265.39,0.1,-0.85367,0.00011,14.80325]
[1779896057362,32.0,75265.39,0.1,-0.85367,0.00011,14.80325]
[1779896057414,32.0,75265.39,0.1,-0.85367,0.00011,14.80325]
[1779896057480,32.0,75265.39,0.1,-0.85367,0.00011,14.80325]
[1779896058317,32.0,75260.18,0.1,-0.85424,0.00011,14.76357]
[1779896059324,32.01,75255.4,0.1,-0.85472,0.00011,14.72954]
[1779896061338,32.02,75258.35,0.1,-0.8543,0.00011,14.75889]
[1779896066373,32.06,75260.34,0.1,-0.85378,0.00011,14.79486]
[1779896066951,32.06,75260.34,0.1,-0.85378,0.00011,14.79486]
[1779896066968,32.06,75260.34,0.1,-0.85378,0.00011,14.79486]
[1779896067006,32.06,75260.34,0.1,-0.85378,0.00011,14.79486]
[1779896068036,32.07,75260.48,0.1,-0.85371,0.00011,14.79952]
[1779896068219,32.07,75260.48,0.1,-0.85371,0.00011,14.79952]
[1779896068387,32.07,75265.65,0.1,-0.85313,0.00011,14.8398]
[1779896073422,32.07,75269.6,0.1,-0.8527,0.00011,14.86805]
[1779896073876,32.07,75269.6,0.1,-0.8527,0.00011,14.86805]
[1779896073928,32.07,75269.6,0.1,-0.8527,0.00011,14.86805]
[1779896073972,32.07,75269.6,0.1,-0.8527,0.00011,14.86805]
[1779896078591,32.07,75267.51,0.1,-0.85291,0.00011,14.85331]
[1779896078643,32.07,75267.51,0.1,-0.85291,0.00011,14.85331]
[1779896078718,32.07,75267.51,0.1,-0.85291,0.00011,14.85331]
[1779896084498,32.08,75269.44,0.1,-0.85265,0.00011,14.87079]
[1779896089277,32.08,75270.07,0.1,-0.85256,0.00011,14.87703]
[1779896089328,32.08,75270.07,0.1,-0.85256,0.00011,14.87703]
[1779896089469,32.08,75270.07,0.1,-0.85256,0.00011,14.87703]
[1779896091548,32.08,75273.92,0.1,-0.85212,0.00011,14.90791]
[1779896092555,32.08,75277.7,0.1,-0.85169,0.00011,14.93748]
[1779896095576,32.09,75280.87,0.1,-0.85127,0.00011,14.9662]
[1779896096583,32.1,75283.83,0.1,-0.85089,0.00011,14.99241]
[1779896096948,32.1,75283.83,0.1,-0.85089,0.00011,14.99241]
[1779896096967,32.1,75283.83,0.1,-0.85089,0.00011,14.99241]
[1779896097838,32.1,75283.83,0.1,-0.85089,0.00011,14.99241]
[1779896097601,32.1,75290.73,0.1,-0.85011,0.00011,15.04602]
[1779896098608,32.1,75304.16,0.1,-0.84859,0.00011,15.15021]
[1779896099615,32.1,75308.21,0.1,-0.84813,0.00011,15.18178]
[1779896101538,32.1,75310.09,0.1,-0.84791,0.00011,15.1965]
[1779896106663,32.1,75317.06,0.1,-0.84711,0.00011,15.25135]
[1779896107670,32.1,75320.75,0.1,-0.84668,0.00011,15.28022]
[1779896112490,32.11,75320.5,0.1,-0.8467,0.00011,15.27921]
[1779896112547,32.11,75320.5,0.1,-0.8467,0.00011,15.27921]
[1779896112720,32.11,75320.5,0.1,-0.8467,0.00011,15.27921]
[1779896116730,32.11,75318.16,0.1,-0.84695,0.00011,15.26185]
[1779896116781,32.11,75318.16,0.1,-0.84695,0.00011,15.26185]
[1779896117472,32.11,75317.14,0.1,-0.84706,0.00011,15.25427]
[1779896120807,32.11,75319.5,0.1,-0.84679,0.00011,15.27304]
[1779896120870,32.11,75319.5,0.1,-0.84679,0.00011,15.27304]
[1779896121470,32.11,75317.7,0.1,-0.84699,0.00011,15.25927]
[1779896124492,32.11,75318.11,0.1,-0.84693,0.00011,15.26297]
[1779896126805,32.11,75313.1,0.1,-0.8475,0.00011,15.22488]
[1779896129826,32.11,75315.7,0.1,-0.84718,0.00011,15.24605]
[1779896132847,32.11,75312.96,0.1,-0.84751,0.00011,15.22177]
[1779896135868,32.12,75321.48,0.1,-0.84653,0.00011,15.28869]
[1779896137881,32.12,75324.78,0.1,-0.84614,0.00011,15.31473]
[1779896142917,32.12,75324.31,0.1,-0.84618,0.00011,15.3121]
[1779896143924,32.12,75317.68,0.1,-0.84693,0.00011,15.26094]
[1779896147953,32.12,75314.44,0.1,-0.84729,0.00011,15.23656]
[1779896148960,32.12,75311.32,0.1,-0.84764,0.00011,15.21265]
[1779896149966,32.12,75302.91,0.1,-0.84859,0.00011,15.14791]
[1779896150974,32.12,75294.7,0.1,-0.84952,0.00011,15.08457]
[1779896152990,32.12,75292.62,0.1,-0.84975,0.00011,15.0689]
[1779896156012,32.12,75289.34,0.1,-0.85011,0.00011,15.04423]
[1779896161046,32.13,75293.28,0.1,-0.84965,0.00011,15.07581]
[1779896163066,32.13,75298.35,0.1,-0.84907,0.00011,15.11544]
[1779896167819,32.13,75301.76,0.1,-0.84866,0.00011,15.14308]
[1779896170109,32.13,75305.19,0.1,-0.84827,0.00011,15.17003]
[1779896171116,32.13,75308.15,0.1,-0.84793,0.00011,15.19309]
[1779896176151,32.13,75309.08,0.1,-0.84781,0.00011,15.2011]
[1779896178166,32.13,75306.53,0.1,-0.8481,0.00011,15.1817]
[1779896181187,32.13,75314.48,0.1,-0.84719,0.00011,15.24351]
[1779896183201,32.13,75317.12,0.1,-0.84689,0.00011,15.26389]
[1779896186222,32.13,75312.41,0.1,-0.84742,0.00011,15.22769]
[1779896191257,32.14,75313.8,0.1,-0.84729,0.00011,15.23488]
[1779896196293,32.14,75314.06,0.1,-0.84726,0.00011,15.23684]
[1779896198306,32.14,75311.17,0.1,-0.84759,0.00011,15.21447]
[1779896202334,32.14,75313.96,0.1,-0.84727,0.00011,15.23611]
[1779896206362,32.14,75310.13,0.1,-0.8477,0.00011,15.20651]
[1779896211397,32.14,75311.82,0.1,-0.84751,0.00011,15.21996]
[1779896214418,32.14,75315.55,0.1,-0.84708,0.00011,15.24919]
[1779896215426,32.14,75326.09,0.1,-0.84587,0.00011,15.33098]
[1779896216432,32.14,75331.84,0.1,-0.84521,0.00011,15.37564]
[1779896218446,32.14,75336.26,0.1,-0.84469,0.00011,15.41007]
[1779896222476,32.14,75329.36,0.1,-0.84548,0.00011,15.35708]
[1779896223485,32.14,75318.67,0.1,-0.8467,0.00011,15.2744]
[1779896224492,32.14,75311.69,0.1,-0.8475,0.00011,15.22054]
[1779896226506,32.14,75303.66,0.1,-0.84841,0.00011,15.1586]
[1779896227514,32.14,75297.41,0.1,-0.84911,0.00011,15.11035]
[1779896228521,32.14,75294.9,0.1,-0.84939,0.00011,15.09106]
[1779896231561,32.14,75298.04,0.1,-0.84903,0.00011,15.11566]
[1779896232553,32.14,75302.85,0.1,-0.84849,0.00011,15.15288]
[1779896234569,32.14,75300.21,0.1,-0.84879,0.00011,15.13252]
[1779896239604,32.14,75299.45,0.1,-0.84887,0.00011,15.12697]
[1779896244639,32.14,75302.96,0.1,-0.84847,0.00011,15.15428]
[1779896249674,32.14,75308.34,0.1,-0.84786,0.00011,15.19576]
[1779896250681,32.14,75312.51,0.1,-0.84739,0.00011,15.22791]
[1779896254709,32.14,75317.11,0.1,-0.8469,0.00011,15.25893]
[1779896256725,32.14,75324.56,0.1,-0.84605,0.00011,15.31638]
[1779896257730,32.14,75333.62,0.1,-0.84501,0.00011,15.38661]
[1779896258737,32.14,75338.88,0.1,-0.84441,0.00012,15.42738]
[1779896262764,32.14,75341.5,0.1,-0.8441,0.00012,15.4478]
[1779896267668,32.14,75341.63,0.1,-0.84409,0.00012,15.44887]
[1779896267800,32.14,75345.25,0.1,-0.84367,0.00012,15.47688]
[1779896268257,32.14,75345.25,0.1,-0.84367,0.00012,15.47688]
[1779896274851,32.14,75344.54,0.1,-0.84375,0.00012,15.47133]
[1779896279886,32.14,75343.52,0.1,-0.84387,0.00012,15.46342]
[1779896284921,32.14,75348.77,0.1,-0.84326,0.00012,15.50403]
[1779896287943,32.14,75345.96,0.1,-0.84359,0.00012,15.48219]
[1779896292977,32.14,75343.58,0.1,-0.84387,0.00012,15.46375]
[1779896298013,32.14,75346.33,0.1,-0.84355,0.00012,15.48509]
[1779896301034,32.14,75343.09,0.1,-0.84392,0.00012,15.46001]
[1779896305064,32.14,75339.68,0.1,-0.84431,0.00012,15.43365]
[1779896310099,32.14,75338.31,0.1,-0.84447,0.00012,15.42323]
[1779896311106,32.14,75335.32,0.1,-0.84485,0.00011,15.39602]
[1779896316141,32.14,75334.97,0.1,-0.84488,0.00011,15.39362]
[1779896317148,32.14,75329.16,0.1,-0.84555,0.00011,15.34874]
[1779896319162,32.14,75324.0,0.1,-0.84614,0.00011,15.30888]
[1779896324197,32.14,75322.37,0.1,-0.84633,0.00011,15.29571]
[1779896326211,32.14,75327.21,0.1,-0.84578,0.00011,15.33291]
[1779896330239,32.14,75322.84,0.1,-0.84629,0.00011,15.29871]
[1779896333260,32.14,75319.76,0.1,-0.84664,0.00011,15.27512]
[1779896336281,32.14,75314.23,0.1,-0.84726,0.00011,15.23245]
[1779896337288,32.14,75309.63,0.1,-0.84779,0.00011,15.19682]
[1779896338232,32.14,75309.63,0.1,-0.84779,0.00011,15.19682]
[1779896338349,32.14,75309.63,0.1,-0.84779,0.00011,15.19682]
[1779896338450,32.14,75302.24,0.1,-0.84863,0.00011,15.13961]
[1779896340083,32.14,75298.69,0.1,-0.84903,0.00011,15.11222]
[1779896345344,32.14,75298.77,0.1,-0.84902,0.00011,15.11313]
[1779896350379,32.14,75299.65,0.1,-0.84891,0.00011,15.12015]
[1779896352392,32.14,75296.86,0.1,-0.84923,0.00011,15.09869]
[1779896356421,32.14,75289.96,0.1,-0.85,0.00011,15.04571]
[1779896357428,32.14,75286.06,0.1,-0.85044,0.00011,15.0157]
[1779896359442,32.14,75286.08,0.1,-0.85043,0.00011,15.0162]
[1779896364477,32.14,75287.78,0.1,-0.85023,0.00011,15.02996]
[1779896366491,32.14,75290.39,0.1,-0.84993,0.00011,15.0504]
[1779896370519,32.14,75293.29,0.1,-0.8496,0.00011,15.07303]
[1779896373540,32.15,75290.42,0.1,-0.84995,0.00011,15.04706]
[1779896374550,32.15,75286.5,0.1,-0.85039,0.00011,15.01681]
[1779896375556,32.15,75280.2,0.1,-0.85109,0.00011,14.96843]
[1779896376563,32.15,75277.59,0.1,-0.85138,0.00011,14.94847]
[1779896378540,32.15,75277.78,0.1,-0.85136,0.00011,14.95014]
[1779896378912,32.15,75277.78,0.1,-0.85136,0.00011,14.95014]
[1779896379042,32.15,75277.78,0.1,-0.85136,0.00011,14.95014]
[1779896379119,32.15,75280.72,0.1,-0.85103,0.00011,14.97301]
[1779896383612,32.15,75278.17,0.1,-0.8513,0.00011,14.95412]
[1779896386633,32.15,75275.39,0.1,-0.8516,0.00011,14.93315]
[1779896388649,32.15,75268.23,0.1,-0.8524,0.00011,14.87784]
[1779896393685,32.15,75272.51,0.1,-0.85193,0.00011,14.91087]
[1779896398720,32.15,75273.39,0.1,-0.85183,0.00011,14.91741]
[1779896403754,32.15,75276.02,0.1,-0.85154,0.00011,14.9374]
[1779896404762,32.15,75278.59,0.1,-0.85125,0.00011,14.9574]
[1779896405769,32.15,75282.9,0.1,-0.85077,0.00011,14.99078]
[1779896410804,32.15,75282.24,0.1,-0.85084,0.00011,14.98618]
[1779896412818,32.15,75286.06,0.1,-0.8504,0.00011,15.01585]
[1779896413825,32.15,75291.9,0.1,-0.84975,0.00011,15.06097]
[1779896414832,32.15,75298.02,0.1,-0.84906,0.00011,15.10829]
[1779896417853,32.15,75301.46,0.1,-0.84867,0.00011,15.13487]
[1779896418860,32.15,75305.38,0.1,-0.84822,0.00011,15.1651]
[1779896419867,32.15,75309.68,0.1,-0.84774,0.00011,15.19823]
[1779896420874,32.15,75313.52,0.1,-0.8473,0.00011,15.22776]
[1779896426916,32.15,75313.59,0.1,-0.8473,0.00011,15.22821]
[1779896431951,32.15,75315.14,0.1,-0.84716,0.00011,15.2357]
[1779896435979,32.15,75319.15,0.1,-0.84671,0.00011,15.26647]
[1779896441014,32.15,75316.96,0.1,-0.84696,0.00011,15.24912]
[1779896446049,32.15,75317.9,0.1,-0.84686,0.00011,15.25587]
[1779896448063,32.15,75312.6,0.1,-0.84747,0.00011,15.21471]
[1779896452092,32.15,75305.47,0.1,-0.84828,0.00011,15.1595]
[1779896457127,32.15,75305.0,0.1,-0.84833,0.00011,15.15597]
[1779896459141,32.15,75308.24,0.1,-0.84796,0.00011,15.18097]
[1779896464175,32.15,75309.28,0.1,-0.84785,0.00011,15.18876]
[1779896469211,32.15,75310.47,0.1,-0.84772,0.00011,15.19771]
[1779896474247,32.14,75308.07,0.1,-0.84799,0.00011,15.179]
[1779896475254,32.14,75305.23,0.1,-0.84832,0.00011,15.15706]
[1779896480289,32.15,75306.12,0.1,-0.84821,0.00011,15.16405]
[1779896485325,32.15,75307.58,0.1,-0.84805,0.00011,15.17539]
[1779896490360,32.15,75307.11,0.1,-0.8481,0.00011,15.17175]
[1779896494388,32.15,75309.99,0.1,-0.84781,0.00011,15.18981]
[1779896499423,32.14,75310.67,0.1,-0.84773,0.00011,15.19481]
[1779896504457,32.14,75309.38,0.1,-0.84788,0.00011,15.18466]
[1779896507484,32.14,75302.34,0.1,-0.84868,0.00011,15.13024]
[1779896508491,32.14,75293.39,0.1,-0.84969,0.00011,15.0612]
[1779896509497,32.14,75288.68,0.1,-0.85022,0.00011,15.02501]
[1779896512519,32.15,75283.26,0.1,-0.85082,0.00011,14.98376]
[1779896513527,32.15,75276.52,0.1,-0.85157,0.00011,14.93194]
[1779896514535,32.15,75279.71,0.1,-0.85121,0.00011,14.95674]
[1779896519570,32.15,75280.85,0.1,-0.85106,0.00011,14.96673]
[1779896524605,32.15,75284.46,0.1,-0.85064,0.00011,14.99561]
[1779896525612,32.15,75287.04,0.1,-0.85035,0.00011,15.01569]
[1779896526619,32.15,75284.07,0.1,-0.85068,0.00011,14.993]
[1779896528633,32.15,75281.63,0.1,-0.85095,0.00011,14.97446]
[1779896533668,32.15,75279.32,0.1,-0.8512,0.00011,14.95753]
[1779896538703,32.16,75281.77,0.1,-0.8509,0.00011,14.97757]
[1779896540717,32.16,75285.27,0.1,-0.85051,0.00011,15.00492]
[1779896541724,32.16,75287.88,0.1,-0.85021,0.00011,15.02524]
[1779896543738,32.16,75292.06,0.1,-0.84974,0.00011,15.05778]
[1779896544745,32.16,75295.01,0.1,-0.8494,0.00011,15.08064]
[1779896545752,32.16,75285.05,0.1,-0.85052,0.00011,15.0038]
[1779896546759,32.16,75277.24,0.1,-0.8514,0.00011,14.94364]
[1779896547766,32.16,75274.52,0.1,-0.8517,0.00011,14.92283]
[1779896552802,32.16,75275.5,0.1,-0.85161,0.00011,14.92719]
[1779896554824,32.16,75272.68,0.1,-0.85192,0.00011,14.90581]
[1779896555826,32.16,75260.65,0.1,-0.85325,0.00011,14.81308]
[1779896556833,32.16,75242.38,0.1,-0.85527,0.00011,14.67245]
[1779896557840,32.16,75233.99,0.1,-0.85619,0.00011,14.60808]
[1779896558847,32.16,75232.16,0.1,-0.85638,0.00011,14.59417]
[1779896560151,32.16,75229.16,0.1,-0.85671,0.00011,14.57151]
[1779896564893,32.16,75225.47,0.1,-0.8571,0.00011,14.54399]
[1779896565898,32.16,75218.03,0.1,-0.8579,0.00011,14.48705]
[1779896568252,32.16,75218.6,0.1,-0.85784,0.00011,14.49171]
[1779896568380,32.16,75219.68,0.1,-0.85771,0.00011,14.50028]
[1779896569221,32.16,75219.68,0.1,-0.85771,0.00011,14.50028]
[1779896569926,32.17,75211.51,0.1,-0.85859,0.00011,14.43827]
[1779896570933,32.17,75205.33,0.1,-0.85926,0.00011,14.39095]
[1779896572947,32.17,75201.17,0.1,-0.8597,0.00011,14.35939]
[1779896574961,32.17,75192.51,0.1,-0.86062,0.00011,14.29344]
[1779896575968,32.17,75183.35,0.1,-0.86156,0.00011,14.22628]
[1779896576564,32.17,75183.35,0.1,-0.86156,0.00011,14.22628]
[1779896576780,32.17,75183.35,0.1,-0.86156,0.00011,14.22628]
[1779896576976,32.18,75179.45,0.1,-0.86192,0.00011,14.20033]
[1779896577982,32.19,75174.57,0.1,-0.86238,0.00011,14.16724]
[1779896583228,32.22,75171.64,0.1,-0.86244,0.00011,14.16246]
[1779896588309,32.24,75177.77,0.1,-0.86163,0.00011,14.22004]
[1779896594094,32.25,75182.34,0.1,-0.8611,0.00011,14.25791]
[1779896595101,32.25,75186.57,0.1,-0.8606,0.00011,14.29387]
[1779896599129,32.26,75182.06,0.1,-0.86106,0.00011,14.26068]
[1779896604164,32.28,75185.29,0.1,-0.86056,0.00011,14.29631]
[1779896604580,32.28,75185.29,0.1,-0.86056,0.00011,14.29631]
[1779896604632,32.28,75185.29,0.1,-0.86056,0.00011,14.29631]
[1779896604721,32.28,75185.29,0.1,-0.86056,0.00011,14.29631]
[1779896605171,32.28,75185.66,0.1,-0.86052,0.00011,14.29941]
[1779896610208,32.28,75184.98,0.1,-0.86057,0.00011,14.29558]
[1779896612377,32.28,75183.35,0.1,-0.86077,0.00011,14.27932]
[1779896612429,32.28,75183.35,0.1,-0.86077,0.00011,14.27932]
[1779896612391,32.28,75183.17,0.1,-0.86079,0.00011,14.27823]
[1779896612468,32.28,75183.17,0.1,-0.86079,0.00011,14.27823]
[1779896613229,32.28,75183.32,0.1,-0.86077,0.00011,14.27967]
[1779896615262,32.28,75165.02,0.1,-0.86271,0.00011,14.14035]
[1779896616274,32.28,75155.79,0.1,-0.86368,0.00011,14.07034]
[1779896617281,32.28,75152.65,0.1,-0.86399,0.00011,14.04749]
[1779896618288,32.29,75147.79,0.1,-0.86449,0.0001,14.01111]
[1779896623323,32.29,75148.05,0.1,-0.86444,0.0001,14.01502]
[1779896625337,32.29,75156.4,0.1,-0.86355,0.00011,14.07937]
[1779896626344,32.29,75160.94,0.1,-0.86306,0.00011,14.11452]
[1779896628379,32.29,75150.85,0.1,-0.86411,0.0001,14.03849]
[1779896629385,32.29,75145.06,0.1,-0.86471,0.0001,13.99481]
[1779896631438,32.29,75147.52,0.1,-0.86445,0.0001,14.01394]
[1779896635428,32.3,75141.46,0.1,-0.86506,0.0001,13.96993]
[1779896636700,32.3,75140.36,0.1,-0.86516,0.0001,13.96204]
[1779896636876,32.3,75140.36,0.1,-0.86516,0.0001,13.96204]
[1779896636971,32.3,75140.36,0.1,-0.86516,0.0001,13.96204]
[1779896642479,32.3,75145.05,0.1,-0.86463,0.0001,14.00051]
[1779896645185,32.31,75152.36,0.1,-0.86385,0.00011,14.0575]
[1779896647514,32.31,75147.82,0.1,-0.86431,0.0001,14.02416]
[1779896650935,32.31,75148.17,0.1,-0.86424,0.0001,14.02872]
[1779896650943,32.31,75148.17,0.1,-0.86424,0.0001,14.02872]
[1779896650968,32.31,75148.17,0.1,-0.86424,0.0001,14.02872]
[1779896651044,32.31,75149.75,0.1,-0.86407,0.0001,14.04135]
[1779896653569,32.32,75143.45,0.1,-0.86471,0.0001,13.99477]
[1779896654576,32.32,75134.72,0.1,-0.86562,0.0001,13.92887]
[1779896655583,32.33,75123.69,0.1,-0.86669,0.0001,13.85026]
[1779896656589,32.33,75120.05,0.1,-0.86706,0.0001,13.82318]
[1779896659612,32.33,75113.99,0.1,-0.86766,0.0001,13.77876]
[1779896660619,32.33,75107.66,0.1,-0.86831,0.0001,13.73128]
[1779896661626,32.33,75102.38,0.1,-0.86884,0.0001,13.69183]
[1779896662780,32.34,75098.02,0.1,-0.86921,0.0001,13.66429]
[1779896666661,32.38,75094.04,0.1,-0.8693,0.0001,13.65712]
[1779896668675,32.4,75077.69,0.1,-0.8708,0.0001,13.54528]
[1779896669689,32.41,75082.24,0.1,-0.87033,0.0001,13.58025]
[1779896670695,32.41,75090.5,0.1,-0.86949,0.0001,13.64319]
[1779896671702,32.41,75094.57,0.1,-0.86909,0.0001,13.67048]
[1779896672711,32.41,75096.31,0.1,-0.86891,0.0001,13.68417]
[1779896674362,32.41,75096.31,0.1,-0.86891,0.0001,13.68417]
[1779896674434,32.41,75092.29,0.1,-0.8693,0.0001,13.65489]
[1779896674724,32.41,75085.06,0.1,-0.87004,0.0001,13.6004]
[1779896675731,32.41,75079.68,0.1,-0.87058,0.0001,13.56044]
[1779896676738,32.41,75074.4,0.1,-0.8711,0.0001,13.5211]
[1779896678753,32.41,75068.43,0.1,-0.87169,0.0001,13.47712]
[1779896682781,32.42,75064.32,0.1,-0.87208,0.0001,13.44828]
[1779896683802,32.42,75057.25,0.1,-0.87278,0.0001,13.39574]
[1779896684807,32.42,75049.19,0.1,-0.87358,0.0001,13.33554]
[1779896685814,32.42,75042.41,0.1,-0.87425,0.0001,13.28506]
[1779896687828,32.42,75043.23,0.1,-0.87416,0.0001,13.29209]
[1779896688838,32.42,75053.43,0.1,-0.87313,0.0001,13.36911]
[1779896689845,32.42,75065.91,0.1,-0.87188,0.0001,13.46324]
[1779896690852,32.43,75066.01,0.1,-0.87186,0.0001,13.46464]
[1779896691859,32.43,75066.04,0.1,-0.87185,0.0001,13.46539]
[1779896693873,32.43,75073.7,0.1,-0.87106,0.0001,13.52399]
[1779896695887,32.43,75077.93,0.1,-0.87062,0.0001,13.55714]
[1779896698908,32.43,75082.51,0.1,-0.87013,0.0001,13.59354]
[1779896700923,32.44,75087.37,0.1,-0.86963,0.0001,13.63074]
[1779896701929,32.44,75095.86,0.1,-0.86875,0.0001,13.69533]
[1779896702936,32.44,75098.35,0.1,-0.86848,0.0001,13.71512]
[1779896706964,32.44,75084.07,0.1,-0.86992,0.0001,13.60882]
[1779896707971,32.44,75084.46,0.1,-0.86987,0.0001,13.61284]
[1779896708978,32.44,75091.36,0.1,-0.86916,0.0001,13.66539]
[1779896710993,32.45,75092.34,0.1,-0.86904,0.0001,13.67376]
[1779896712461,32.45,75092.34,0.1,-0.86904,0.0001,13.67376]
[1779896712003,32.45,75088.35,0.1,-0.86944,0.0001,13.6442]
[1779896713010,32.45,75105.33,0.1,-0.8677,0.0001,13.77272]
[1779896714017,32.45,75109.15,0.1,-0.8673,0.0001,13.80189]
[1779896716138,32.45,75110.57,0.1,-0.86715,0.0001,13.81292]
[1779896718126,32.45,75109.35,0.1,-0.86727,0.0001,13.8043]
[1779896718152,32.45,75109.35,0.1,-0.86727,0.0001,13.8043]
[1779896718224,32.45,75109.35,0.1,-0.86727,0.0001,13.8043]
[1779896718276,32.45,75112.04,0.1,-0.86699,0.0001,13.82492]
[1779896719053,32.45,75117.77,0.1,-0.86639,0.0001,13.86848]
[1779896720060,32.45,75128.68,0.1,-0.86526,0.0001,13.95118]
[1779896721554,32.45,75128.68,0.1,-0.86526,0.0001,13.95118]
[1779896721562,32.45,75129.1,0.1,-0.86522,0.0001,13.95446]
[1779896723081,32.45,75133.9,0.1,-0.86471,0.0001,13.99096]
[1779896728116,32.45,75136.14,0.1,-0.86448,0.0001,14.00812]
[1779896731139,32.45,75130.91,0.1,-0.86505,0.0001,13.96479]
[1779896736175,32.45,75131.51,0.1,-0.86498,0.0001,13.96962]
[1779896740133,32.45,75133.63,0.1,-0.86476,0.0001,13.98587]
[1779896740185,32.45,75133.63,0.1,-0.86476,0.0001,13.98587]
[1779896740223,32.45,75133.63,0.1,-0.86476,0.0001,13.98587]
[1779896740235,32.45,75133.64,0.1,-0.86476,0.0001,13.98598]
[1779896745239,32.45,75133.71,0.1,-0.86475,0.0001,13.98666]
[1779896747253,32.45,75138.2,0.1,-0.86428,0.0001,14.0207]
[1779896748804,32.45,75138.14,0.1,-0.86429,0.0001,14.02023]
[1779896748820,32.45,75138.14,0.1,-0.86429,0.0001,14.02023]
[1779896748970,32.45,75138.14,0.1,-0.86429,0.0001,14.02023]
[1779896749268,32.45,75138.8,0.1,-0.86422,0.0001,14.02522]
[1779896754303,32.45,75141.45,0.1,-0.86394,0.0001,14.04514]
[1779896756318,32.45,75145.77,0.1,-0.86349,0.0001,14.07776]
[1779896758087,32.45,75147.1,0.1,-0.86335,0.0001,14.08774]
[1779896758112,32.45,75147.1,0.1,-0.86335,0.0001,14.08774]
[1779896758221,32.45,75147.1,0.1,-0.86335,0.0001,14.08774]
[1779896758332,32.45,75146.08,0.1,-0.86346,0.0001,14.07991]
[1779896763367,32.45,75148.92,0.1,-0.86317,0.0001,14.10096]
[1779896764847,32.45,75148.99,0.1,-0.86317,0.0001,14.10137]
[1779896764896,32.45,75148.99,0.1,-0.86317,0.0001,14.10137]
[1779896764967,32.45,75148.99,0.1,-0.86317,0.0001,14.10137]
[1779896765381,32.45,75147.82,0.1,-0.86329,0.0001,14.09239]
[1779896767394,32.45,75143.0,0.1,-0.8638,0.0001,14.0557]
[1779896772430,32.45,75142.06,0.1,-0.8639,0.0001,14.04842]
[1779896772724,32.45,75142.06,0.1,-0.8639,0.0001,14.04842]
[1779896772919,32.45,75142.06,0.1,-0.8639,0.0001,14.04842]
[1779896772966,32.45,75142.06,0.1,-0.8639,0.0001,14.04842]
[1779896773436,32.45,75142.3,0.1,-0.86387,0.0001,14.05022]
[1779896774444,32.45,75136.04,0.1,-0.86453,0.0001,14.00281]
[1779896776458,32.45,75125.55,0.1,-0.86562,0.0001,13.9236]
[1779896778472,32.45,75131.6,0.1,-0.86498,0.0001,13.96969]
[1779896779479,32.45,75137.24,0.1,-0.86439,0.0001,14.01248]
[1779896781397,32.45,75139.95,0.1,-0.86411,0.0001,14.03304]
[1779896781440,32.45,75139.95,0.1,-0.86411,0.0001,14.03304]
[1779896781471,32.45,75139.95,0.1,-0.86411,0.0001,14.03304]
[1779896781493,32.45,75142.04,0.1,-0.86389,0.0001,14.04888]
[1779896786529,32.45,75145.96,0.1,-0.86348,0.0001,14.07849]
[1779896790557,32.45,75139.53,0.1,-0.86416,0.0001,14.02963]
[1779896791268,32.45,75139.53,0.1,-0.86416,0.0001,14.02963]
[1779896791284,32.45,75139.53,0.1,-0.86416,0.0001,14.02963]
[1779896791471,32.45,75139.53,0.1,-0.86416,0.0001,14.02963]
[1779896791564,32.45,75142.99,0.1,-0.86383,0.0001,14.05178]
[1779896796599,32.45,75141.21,0.1,-0.86401,0.0001,14.03825]
[1779896797431,32.45,75141.21,0.1,-0.86401,0.0001,14.03825]
[1779896797468,32.45,75141.21,0.1,-0.86401,0.0001,14.03825]
[1779896797482,32.45,75141.21,0.1,-0.86401,0.0001,14.03825]
[1779896797606,32.45,75144.37,0.1,-0.86368,0.0001,14.06219]
[1779896798240,32.45,75144.37,0.1,-0.86368,0.0001,14.06219]
[1779896798470,32.45,75144.37,0.1,-0.86368,0.0001,14.06219]
[1779896798613,32.45,75148.84,0.1,-0.86322,0.0001,14.09604]
[1779896803673,32.45,75149.94,0.1,-0.86311,0.0001,14.10399]
[1779896805538,32.45,75150.52,0.1,-0.86305,0.00011,14.1083]
[1779896805590,32.45,75150.52,0.1,-0.86305,0.00011,14.1083]
[1779896805639,32.45,75150.52,0.1,-0.86305,0.00011,14.10833]
[1779896805719,32.45,75150.52,0.1,-0.86305,0.00011,14.10833]
[1779896810724,32.45,75156.0,0.1,-0.86247,0.00011,14.14997]
[1779896811731,32.45,75162.06,0.1,-0.86183,0.00011,14.19613]
[1779896813462,32.45,75162.06,0.1,-0.86183,0.00011,14.19613]
[1779896813470,32.45,75162.06,0.1,-0.86183,0.00011,14.19613]
[1779896813555,32.45,75162.06,0.1,-0.86183,0.00011,14.19613]
[1779896813589,32.45,75165.79,0.1,-0.86143,0.00011,14.22461]
[1779896817319,32.45,75166.72,0.1,-0.86133,0.00011,14.23177]
[1779896817468,32.45,75166.72,0.1,-0.86133,0.00011,14.23177]
[1779896817507,32.45,75166.74,0.1,-0.86133,0.00011,14.23202]
[1779896819787,32.45,75170.98,0.1,-0.86087,0.00011,14.26431]
[1779896821801,32.45,75177.02,0.1,-0.86024,0.00011,14.31003]
[1779896822878,32.45,75177.02,0.1,-0.86024,0.00011,14.31003]
[1779896822970,32.45,75177.02,0.1,-0.86024,0.00011,14.31003]
[1779896823017,32.45,75177.02,0.1,-0.86024,0.00011,14.31003]
[1779896823021,32.45,75175.63,0.1,-0.86038,0.00011,14.2994]
[1779896824634,32.45,75175.63,0.1,-0.86038,0.00011,14.2994]
[1779896824697,32.45,75176.54,0.1,-0.86029,0.00011,14.30577]
[1779896824717,32.45,75176.54,0.1,-0.86029,0.00011,14.30577]
[1779896827844,32.45,75158.92,0.1,-0.86216,0.00011,14.17183]
[1779896828853,32.45,75156.38,0.1,-0.86242,0.00011,14.1534]
[1779896831309,32.45,75158.07,0.1,-0.86224,0.00011,14.16633]
[1779896831343,32.45,75158.07,0.1,-0.86224,0.00011,14.16633]
[1779896831470,32.45,75158.07,0.1,-0.86224,0.00011,14.16633]
[1779896831533,32.45,75156.29,0.1,-0.86242,0.00011,14.15303]
[1779896832881,32.45,75147.58,0.1,-0.86334,0.0001,14.08711]
[1779896835494,32.45,75148.87,0.1,-0.86321,0.0001,14.09675]
[1779896835521,32.45,75148.87,0.1,-0.86321,0.0001,14.09675]
[1779896835534,32.45,75150.54,0.1,-0.86303,0.00011,14.10926]
[1779896835720,32.45,75150.54,0.1,-0.86303,0.00011,14.10926]
[1779896840937,32.45,75153.01,0.1,-0.86278,0.00011,14.12738]
[1779896843403,32.45,75152.57,0.1,-0.86283,0.00011,14.12391]
[1779896843455,32.45,75152.57,0.1,-0.86283,0.00011,14.12391]
[1779896843467,32.45,75152.57,0.1,-0.86283,0.00011,14.12391]
[1779896843556,32.45,75152.58,0.1,-0.86283,0.00011,14.12372]
[1779896844965,32.45,75145.69,0.1,-0.86356,0.0001,14.07137]
[1779896846435,32.45,75145.69,0.1,-0.86356,0.0001,14.07137]
[1779896846470,32.45,75145.69,0.1,-0.86356,0.0001,14.07137]
[1779896846490,32.45,75145.69,0.1,-0.86356,0.0001,14.07137]
[1779896846571,32.45,75150.6,0.1,-0.86304,0.00011,14.10868]
[1779896847679,32.45,75150.6,0.1,-0.86304,0.00011,14.10868]
[1779896847721,32.45,75150.6,0.1,-0.86304,0.00011,14.10868]
[1779896846979,32.45,75154.64,0.1,-0.86262,0.00011,14.13931]
[1779896848382,32.45,75156.1,0.1,-0.86246,0.00011,14.15065]
[1779896848994,32.45,75161.78,0.1,-0.86186,0.00011,14.19374]
[1779896850007,32.45,75171.15,0.1,-0.86087,0.00011,14.26496]
[1779896851191,32.45,75171.15,0.1,-0.86087,0.00011,14.26496]
[1779896851220,32.45,75171.15,0.1,-0.86087,0.00011,14.26496]
[1779896851260,32.45,75171.15,0.1,-0.86087,0.00011,14.26496]
[1779896851341,32.45,75172.23,0.1,-0.86078,0.00011,14.26917]
[1779896852674,32.45,75172.23,0.1,-0.86078,0.00011,14.26917]
[1779896852718,32.45,75172.23,0.1,-0.86078,0.00011,14.26917]
[1779896853025,32.45,75174.67,0.1,-0.86052,0.00011,14.28769]
[1779896857053,32.45,75169.93,0.1,-0.86103,0.00011,14.25141]
[1779896858272,32.45,75163.79,0.1,-0.86168,0.00011,14.20479]
[1779896859381,32.45,75163.79,0.1,-0.86168,0.00011,14.20479]
[1779896859433,32.45,75163.79,0.1,-0.86168,0.00011,14.20479]
[1779896859468,32.45,75163.79,0.1,-0.86168,0.00011,14.20479]
[1779896859528,32.45,75159.86,0.1,-0.86209,0.00011,14.17502]
[1779896863095,32.45,75164.96,0.1,-0.86155,0.00011,14.2141]
[1779896864033,32.45,75164.96,0.1,-0.86155,0.00011,14.2141]
[1779896864084,32.45,75164.96,0.1,-0.86155,0.00011,14.2141]
[1779896864220,32.45,75164.96,0.1,-0.86155,0.00011,14.2141]
[1779896864321,32.45,75169.37,0.1,-0.86108,0.00011,14.24765]
[1779896870144,32.45,75173.69,0.1,-0.86062,0.00011,14.28053]
[1779896871041,32.45,75173.69,0.1,-0.86062,0.00011,14.28053]
[1779896871050,32.45,75173.69,0.1,-0.86062,0.00011,14.28053]
[1779896871226,32.45,75173.69,0.1,-0.86062,0.00011,14.28053]
[1779896871315,32.45,75172.56,0.1,-0.86074,0.00011,14.27191]
[1779896874172,32.45,75176.38,0.1,-0.86034,0.00011,14.30086]
[1779896875211,32.45,75176.38,0.1,-0.86034,0.00011,14.30086]
[1779896875264,32.45,75176.38,0.1,-0.86034,0.00011,14.30086]
[1779896875473,32.45,75176.38,0.1,-0.86034,0.00011,14.30086]
[1779896875527,32.45,75180.17,0.1,-0.85994,0.00011,14.3296]
[1779896881221,32.45,75179.92,0.1,-0.85997,0.00011,14.32713]
[1779896883453,32.45,75176.88,0.1,-0.8603,0.00011,14.30393]
[1779896883472,32.45,75176.88,0.1,-0.8603,0.00011,14.30393]
[1779896883554,32.45,75175.43,0.1,-0.86045,0.00011,14.29286]
[1779896884298,32.45,75175.43,0.1,-0.86045,0.00011,14.29286]
[1779896886220,32.45,75173.23,0.1,-0.86069,0.00011,14.27607]
[1779896886260,32.45,75162.47,0.1,-0.86183,0.00011,14.19432]
[1779896887265,32.45,75159.99,0.1,-0.86209,0.00011,14.17555]
[1779896890287,32.45,75155.9,0.1,-0.86252,0.00011,14.14475]
[1779896891293,32.45,75152.23,0.1,-0.8629,0.00011,14.11705]
[1779896892409,32.45,75152.23,0.1,-0.8629,0.00011,14.11705]
[1779896892475,32.45,75152.23,0.1,-0.8629,0.00011,14.11705]
[1779896892634,32.45,75153.06,0.1,-0.86281,0.00011,14.12349]
[1779896894121,32.45,75150.56,0.1,-0.86307,0.00011,14.10469]
[1779896896217,32.45,75147.28,0.1,-0.86341,0.0001,14.08021]
[1779896896333,32.45,75147.62,0.1,-0.86337,0.0001,14.08301]
[1779896901086,32.45,75148.14,0.1,-0.8633,0.0001,14.0878]
[1779896901103,32.45,75148.14,0.1,-0.8633,0.0001,14.0878]
[1779896901218,32.45,75148.14,0.1,-0.8633,0.0001,14.0878]
[1779896901368,32.45,75149.03,0.1,-0.86321,0.0001,14.09474]
[1779896907410,32.46,75148.09,0.1,-0.86329,0.0001,14.08882]
[1779896912445,32.46,75147.9,0.1,-0.86333,0.0001,14.08442]
[1779896916473,32.46,75154.32,0.1,-0.86264,0.00011,14.13404]
[1779896917167,32.46,75154.32,0.1,-0.86264,0.00011,14.13404]
[1779896917195,32.46,75154.32,0.1,-0.86264,0.00011,14.13404]
[1779896917217,32.46,75154.32,0.1,-0.86264,0.00011,14.13404]
[1779896917480,32.46,75159.27,0.1,-0.86211,0.00011,14.17204]
[1779896918487,32.46,75162.59,0.1,-0.86175,0.00011,14.19763]
[1779896921725,32.46,75164.27,0.1,-0.86157,0.00011,14.2111]
[1779896921740,32.46,75164.27,0.1,-0.86157,0.00011,14.2111]
[1779896922217,32.46,75166.2,0.1,-0.86136,0.00011,14.22609]
[1779896922515,32.46,75166.32,0.1,-0.86134,0.00011,14.22731]
[1779896925675,32.47,75166.79,0.1,-0.86128,0.00011,14.23147]
[1779896925718,32.47,75166.79,0.1,-0.86128,0.00011,14.23147]
[1779896925776,32.47,75165.65,0.1,-0.8614,0.00011,14.22312]
[1779896926225,32.47,75165.65,0.1,-0.8614,0.00011,14.22312]
[1779896929568,32.47,75171.67,0.1,-0.86075,0.00011,14.26932]
[1779896930573,32.47,75174.75,0.1,-0.86042,0.00011,14.29295]
[1779896932587,32.47,75177.43,0.1,-0.86013,0.00011,14.3137]
[1779896934601,32.47,75182.86,0.1,-0.85955,0.00011,14.35529]
[1779896935608,32.47,75188.99,0.1,-0.85889,0.00011,14.402]
[1779896939636,32.47,75190.12,0.1,-0.85877,0.00011,14.41078]
[1779896941092,32.47,75189.13,0.1,-0.85887,0.00011,14.40328]
[1779896943664,32.47,75180.32,0.1,-0.85981,0.00011,14.33646]
[1779896944671,32.47,75177.56,0.1,-0.86011,0.00011,14.31539]
[1779896949706,32.47,75175.81,0.1,-0.8603,0.00011,14.30176]
[1779896954741,32.47,75177.56,0.1,-0.86012,0.00011,14.31466]
[1779896956755,32.47,75169.99,0.1,-0.86092,0.00011,14.25699]
[1779896957762,32.47,75161.3,0.1,-0.86184,0.00011,14.191]
[1779896958769,32.47,75156.81,0.1,-0.86232,0.00011,14.15699]
[1779896961790,32.47,75164.23,0.1,-0.86153,0.00011,14.2135]
[1779896963804,32.47,75171.79,0.1,-0.86073,0.00011,14.27098]
[1779896964811,32.47,75175.2,0.1,-0.86037,0.00011,14.29686]
[1779896965834,32.47,75179.67,0.1,-0.85989,0.00011,14.33076]
[1779896968839,32.47,75182.27,0.1,-0.85961,0.00011,14.3509]
[1779896973874,32.47,75182.67,0.1,-0.85959,0.00011,14.35023]
[1779896976895,32.47,75188.38,0.1,-0.85898,0.00011,14.39405]
[1779896978909,32.47,75194.68,0.1,-0.8583,0.00011,14.44214]
[1779896981930,32.47,75199.15,0.1,-0.85782,0.00011,14.47623]
[1779896984951,32.47,75204.06,0.1,-0.85729,0.00011,14.51351]
[1779896986965,32.47,75208.76,0.1,-0.85678,0.00011,14.54914]
[1779896987972,32.47,75212.14,0.1,-0.85642,0.00011,14.5748]
[1779896989991,32.47,75215.23,0.1,-0.85608,0.00011,14.59833]
[1779896991600,32.47,75215.23,0.1,-0.85608,0.00011,14.59833]
[1779896992065,32.47,75223.76,0.1,-0.85516,0.00011,14.66326]
[1779896993018,32.47,75227.49,0.1,-0.85475,0.00011,14.69177]
[1779896994025,32.47,75224.53,0.1,-0.85507,0.00011,14.66916]
[1779896995672,32.47,75224.53,0.1,-0.85507,0.00011,14.66916]
[1779896995778,32.47,75224.53,0.1,-0.85507,0.00011,14.66916]
[1779896995814,32.47,75224.53,0.1,-0.85507,0.00011,14.66916]
[1779896995832,32.47,75219.56,0.1,-0.85561,0.00011,14.6313]
[1779896996218,32.47,75219.56,0.1,-0.85561,0.00011,14.6313]
[1779896997047,32.47,75214.79,0.1,-0.85613,0.00011,14.595]
[1779896998054,32.47,75212.12,0.1,-0.85642,0.00011,14.57475]
[1779896999061,32.47,75208.29,0.1,-0.85683,0.00011,14.54569]
[1779897001075,32.47,75205.26,0.1,-0.85716,0.00011,14.52243]
[1779897002082,32.47,75209.01,0.1,-0.85676,0.00011,14.55088]
[1779897005104,32.47,75219.43,0.1,-0.85563,0.00011,14.6299]
[1779897006111,32.47,75232.46,0.1,-0.85421,0.00011,14.72934]
[1779897007118,32.47,75233.36,0.1,-0.85411,0.00011,14.73622]
[1779897008813,32.47,75230.35,0.1,-0.85444,0.00011,14.71304]
[1779897011146,32.47,75233.05,0.1,-0.85415,0.00011,14.73345]
[1779897012153,32.47,75239.81,0.1,-0.85341,0.00011,14.78495]
[1779897013160,32.47,75244.67,0.1,-0.85288,0.00011,14.82192]
[1779897014167,32.47,75247.99,0.1,-0.85252,0.00011,14.84708]
[1779897017188,32.47,75254.85,0.1,-0.85177,0.00011,14.8987]
[1779897018195,32.47,75261.83,0.1,-0.851,0.00011,14.95182]
[1779897019203,32.47,75256.62,0.1,-0.85158,0.00011,14.91174]
[1779897022224,32.46,75259.43,0.1,-0.85128,0.00011,14.93225]
[1779897024556,32.46,75258.47,0.1,-0.85139,0.00011,14.92459]
[1779897024839,32.46,75251.92,0.1,-0.85213,0.00011,14.8741]
[1779897025245,32.46,75246.86,0.1,-0.85268,0.00011,14.83547]
[1779897027259,32.46,75251.08,0.1,-0.85223,0.00011,14.86715]
[1779897028266,32.46,75257.99,0.1,-0.85146,0.00011,14.91983]
[1779897030686,32.46,75256.67,0.1,-0.85161,0.00011,14.90962]
[1779897030745,32.46,75263.28,0.1,-0.85088,0.00011,14.95983]
[1779897031287,32.46,75268.33,0.1,-0.85036,0.00011,14.99418]
[1779897035534,32.46,75269.23,0.1,-0.85027,0.00011,15.00037]
[1779897035546,32.46,75269.23,0.1,-0.85027,0.00011,15.00037]
[1779897035726,32.46,75269.23,0.1,-0.85027,0.00011,15.00037]
[1779897041359,32.46,75270.0,0.1,-0.85021,0.00011,15.00421]
[1779897043373,32.45,75274.24,0.1,-0.84974,0.00011,15.03619]
[1779897044380,32.45,75278.27,0.1,-0.84929,0.00011,15.067]
[1779897045387,32.45,75282.09,0.1,-0.84887,0.00011,15.09616]
[1779897046394,32.45,75285.28,0.1,-0.84851,0.00011,15.12046]
[1779897048408,32.45,75288.71,0.1,-0.84813,0.00011,15.14644]
[1779897052436,32.45,75293.85,0.1,-0.84756,0.00011,15.18505]
[1779897053443,32.45,75296.59,0.1,-0.84726,0.00011,15.2058]
[1779897055029,32.45,75296.94,0.1,-0.84722,0.00011,15.20822]
[1779897055117,32.45,75296.94,0.1,-0.84722,0.00011,15.20822]
[1779897055229,32.45,75296.94,0.1,-0.84722,0.00011,15.20822]
[1779897055457,32.45,75293.88,0.1,-0.84757,0.00011,15.18457]
[1779897059487,32.45,75288.8,0.1,-0.84815,0.00011,15.14484]
[1779897060494,32.45,75285.63,0.1,-0.84851,0.00011,15.12041]
[1779897061503,32.45,75281.56,0.1,-0.84897,0.00011,15.08912]
[1779897062886,32.45,75269.15,0.1,-0.85036,0.00011,14.99386]
[1779897063517,32.45,75263.75,0.1,-0.85097,0.00011,14.95236]
[1779897064524,32.45,75258.42,0.1,-0.85156,0.00011,14.91143]
[1779897065531,32.45,75249.59,0.1,-0.85254,0.00011,14.84385]
[1779897066538,32.45,75246.23,0.1,-0.85291,0.00011,14.81804]
[1779897067546,32.45,75241.87,0.1,-0.85339,0.00011,14.78458]
[1779897068725,32.45,75237.76,0.1,-0.85385,0.00011,14.75307]
[1779897071573,32.45,75230.66,0.1,-0.85463,0.00011,14.69861]
[1779897073587,32.45,75228.33,0.1,-0.85489,0.00011,14.6807]
[1779897077615,32.44,75219.44,0.1,-0.85586,0.00011,14.61271]
[1779897078622,32.44,75216.32,0.1,-0.85619,0.00011,14.58896]
[1779897079629,32.44,75212.97,0.1,-0.85656,0.00011,14.56351]
[1779897082650,32.45,75207.87,0.1,-0.85711,0.00011,14.52479]
[1779897084667,32.44,75203.94,0.1,-0.85753,0.00011,14.49468]
[1779897089702,32.44,75207.75,0.1,-0.85713,0.00011,14.52346]
[1779897090709,32.44,75210.26,0.1,-0.85686,0.00011,14.54248]
[1779897091221,32.44,75210.26,0.1,-0.85686,0.00011,14.54248]
[1779897091273,32.44,75210.26,0.1,-0.85686,0.00011,14.54248]
[1779897091470,32.44,75210.26,0.1,-0.85686,0.00011,14.54248]
[1779897095744,32.44,75212.72,0.1,-0.85662,0.00011,14.55701]
[1779897097758,32.44,75209.29,0.1,-0.85699,0.00011,14.53092]
[1779897099575,32.44,75208.59,0.1,-0.85707,0.00011,14.52565]
[1779897099627,32.44,75208.59,0.1,-0.85707,0.00011,14.52565]
[1779897099718,32.44,75208.59,0.1,-0.85707,0.00011,14.52565]
[1779897101802,32.44,75191.76,0.1,-0.85888,0.00011,14.39758]
[1779897102805,32.44,75184.64,0.1,-0.85964,0.00011,14.3435]
[1779897104819,32.45,75187.98,0.1,-0.85928,0.00011,14.36923]
[1779897107840,32.45,75195.68,0.1,-0.85845,0.00011,14.42816]
[1779897108847,32.45,75197.95,0.1,-0.8582,0.00011,14.44548]
[1779897110803,32.45,75199.42,0.1,-0.85805,0.00011,14.45669]
[1779897110855,32.45,75199.42,0.1,-0.85805,0.00011,14.45669]
[1779897110969,32.45,75199.42,0.1,-0.85805,0.00011,14.45669]
[1779897114648,32.45,75200.64,0.1,-0.85791,0.00011,14.46601]
[1779897114704,32.45,75200.64,0.1,-0.85791,0.00011,14.46601]
[1779897114720,32.45,75200.64,0.1,-0.85791,0.00011,14.46601]
[1779897115896,32.45,75203.56,0.1,-0.8576,0.00011,14.48822]
[1779897118919,32.45,75196.91,0.1,-0.85832,0.00011,14.4375]
[1779897119927,32.45,75192.74,0.1,-0.85876,0.00011,14.4058]
[1779897120940,32.45,75188.23,0.1,-0.85925,0.00011,14.37157]
[1779897121941,32.45,75178.88,0.1,-0.86024,0.00011,14.3006]
[1779897122948,32.45,75180.34,0.1,-0.86008,0.00011,14.31192]
[1779897123660,32.45,75180.34,0.1,-0.86008,0.00011,14.31192]
[1779897123713,32.45,75180.34,0.1,-0.86008,0.00011,14.31192]
[1779897123720,32.45,75180.34,0.1,-0.86008,0.00011,14.31192]
[1779897124108,32.45,75181.17,0.1,-0.85999,0.00011,14.31842]
[1779897124721,32.45,75181.17,0.1,-0.85999,0.00011,14.31842]
[1779897124962,32.45,75177.43,0.1,-0.86039,0.00011,14.29018]
[1779897129997,32.45,75184.45,0.1,-0.85962,0.00011,14.34473]
[1779897131004,32.45,75180.15,0.1,-0.86008,0.00011,14.31221]
[1779897132341,32.45,75177.71,0.1,-0.86034,0.00011,14.29388]
[1779897132414,32.45,75177.71,0.1,-0.86034,0.00011,14.29388]
[1779897132469,32.45,75177.71,0.1,-0.86034,0.00011,14.29388]
[1779897137152,32.45,75178.91,0.1,-0.86019,0.00011,14.30415]
[1779897137204,32.45,75178.91,0.1,-0.86019,0.00011,14.30415]
[1779897137218,32.45,75178.91,0.1,-0.86019,0.00011,14.30415]
[1779897138345,32.45,75179.22,0.1,-0.86016,0.00011,14.30672]
[1779897138404,32.45,75179.22,0.1,-0.86016,0.00011,14.30672]
[1779897138468,32.45,75179.22,0.1,-0.86016,0.00011,14.30672]
[1779897139061,32.45,75183.97,0.1,-0.85965,0.00011,14.34305]
[1779897142047,32.45,75185.28,0.1,-0.8595,0.00011,14.35334]
[1779897142076,32.45,75185.28,0.1,-0.8595,0.00011,14.35334]
[1779897142218,32.45,75185.28,0.1,-0.8595,0.00011,14.35334]
[1779897144098,32.45,75191.47,0.1,-0.85883,0.00011,14.4009]
[1779897146008,32.45,75191.47,0.1,-0.85883,0.00011,14.4009]
[1779897146030,32.45,75191.47,0.1,-0.85883,0.00011,14.4009]
[1779897146220,32.46,75193.41,0.1,-0.85862,0.00011,14.41576]
[1779897147722,32.46,75194.9,0.1,-0.85846,0.00011,14.42717]
[1779897147772,32.46,75194.9,0.1,-0.85846,0.00011,14.42717]
[1779897147967,32.46,75194.9,0.1,-0.85846,0.00011,14.42717]
[1779897148068,32.46,75195.28,0.1,-0.85842,0.00011,14.43017]
[1779897151154,32.46,75200.23,0.1,-0.85792,0.00011,14.46385]
[1779897152161,32.46,75196.23,0.1,-0.85835,0.00011,14.4334]
[1779897154298,32.46,75193.32,0.1,-0.85866,0.00011,14.4113]
[1779897154391,32.46,75193.32,0.1,-0.85866,0.00011,14.4113]
[1779897154480,32.46,75193.32,0.1,-0.85866,0.00011,14.4113]
[1779897154504,32.46,75197.92,0.1,-0.85816,0.00011,14.44639]
[1779897156584,32.46,75199.96,0.1,-0.85794,0.00011,14.46191]
[1779897156613,32.46,75199.96,0.1,-0.85794,0.00011,14.46191]
[1779897156718,32.46,75199.96,0.1,-0.85794,0.00011,14.46191]
[1779897156775,32.46,75202.74,0.1,-0.85764,0.00011,14.48303]
[1779897161374,32.46,75203.91,0.1,-0.85752,0.00011,14.49188]
[1779897161426,32.46,75203.91,0.1,-0.85752,0.00011,14.49188]
[1779897161471,32.46,75203.91,0.1,-0.85752,0.00011,14.49188]
[1779897162112,32.46,75202.93,0.1,-0.85763,0.00011,14.48433]
[1779897162142,32.46,75202.93,0.1,-0.85763,0.00011,14.48433]
[1779897162217,32.46,75202.93,0.1,-0.85763,0.00011,14.48433]
[1779897162231,32.46,75201.65,0.1,-0.85776,0.00011,14.47459]
[1779897167836,32.46,75203.66,0.1,-0.85755,0.00011,14.48973]
[1779897167888,32.46,75203.66,0.1,-0.85755,0.00011,14.48973]
[1779897167969,32.46,75203.66,0.1,-0.85755,0.00011,14.48973]
[1779897169190,32.45,75205.36,0.1,-0.85737,0.00011,14.50258]
[1779897169219,32.45,75205.36,0.1,-0.85737,0.00011,14.50258]
[1779897169243,32.45,75205.36,0.1,-0.85737,0.00011,14.50258]
[1779897169469,32.45,75205.36,0.1,-0.85737,0.00011,14.50258]
[1779897169501,32.45,75205.39,0.1,-0.85737,0.00011,14.50269]
[1779897173446,32.45,75206.7,0.1,-0.85723,0.00011,14.51256]
[1779897173469,32.45,75206.7,0.1,-0.85723,0.00011,14.51256]
[1779897174240,32.45,75206.9,0.1,-0.85721,0.00011,14.51396]
[1779897174292,32.45,75206.9,0.1,-0.85721,0.00011,14.51396]
[1779897174468,32.45,75206.9,0.1,-0.85721,0.00011,14.51396]
[1779897174570,32.45,75206.53,0.1,-0.85725,0.00011,14.51106]
[1779897179968,32.45,75206.82,0.1,-0.85722,0.00011,14.51303]
[1779897184044,32.45,75208.89,0.1,-0.857,0.00011,14.52848]
[1779897184104,32.45,75208.89,0.1,-0.857,0.00011,14.52848]
[1779897184218,32.45,75209.27,0.1,-0.85696,0.00011,14.53118]
[1779897185237,32.45,75210.28,0.1,-0.85685,0.00011,14.53887]
[1779897185420,32.45,75216.77,0.1,-0.85615,0.00011,14.58822]
[1779897186720,32.45,75216.77,0.1,-0.85615,0.00011,14.58822]
[1779897186821,32.45,75221.29,0.1,-0.85566,0.00011,14.62269]
[1779897188814,32.45,75221.54,0.1,-0.85563,0.00011,14.6246]
[1779897188966,32.45,75221.54,0.1,-0.85563,0.00011,14.6246]
[1779897189067,32.45,75220.3,0.1,-0.85577,0.00011,14.61499]
[1779897189217,32.45,75220.3,0.1,-0.85577,0.00011,14.61499]
[1779897192591,32.45,75220.72,0.1,-0.85573,0.00011,14.618]
[1779897192642,32.45,75220.72,0.1,-0.85573,0.00011,14.618]
[1779897192719,32.45,75220.72,0.1,-0.85573,0.00011,14.618]
[1779897194483,32.45,75215.41,0.1,-0.85631,0.00011,14.57722]
[1779897195490,32.45,75207.91,0.1,-0.85712,0.00011,14.51993]
[1779897196657,32.45,75207.91,0.1,-0.85712,0.00011,14.51993]
[1779897196719,32.45,75207.91,0.1,-0.85712,0.00011,14.51993]
[1779897196722,32.45,75207.91,0.1,-0.85712,0.00011,14.51993]
[1779897197478,32.45,75205.37,0.1,-0.8574,0.00011,14.50052]
[1779897197522,32.45,75205.37,0.1,-0.8574,0.00011,14.50052]
[1779897197719,32.45,75205.37,0.1,-0.8574,0.00011,14.50052]
[1779897197796,32.45,75204.84,0.1,-0.85746,0.00011,14.49645]
[1779897198512,32.45,75211.14,0.1,-0.85678,0.00011,14.54439]
[1779897200672,32.45,75213.57,0.1,-0.85651,0.00011,14.5628]
[1779897200725,32.45,75213.57,0.1,-0.85651,0.00011,14.5628]
[1779897203042,32.45,75213.22,0.1,-0.85656,0.00011,14.55989]
[1779897203094,32.45,75213.22,0.1,-0.85656,0.00011,14.55989]
[1779897203069,32.45,75213.65,0.1,-0.85651,0.00011,14.56304]
[1779897203219,32.45,75213.65,0.1,-0.85651,0.00011,14.56304]
[1779897203547,32.45,75213.17,0.1,-0.85656,0.00011,14.55926]
[1779897204645,32.45,75213.17,0.1,-0.85656,0.00011,14.55926]
[1779897204697,32.45,75213.17,0.1,-0.85656,0.00011,14.55926]
[1779897204722,32.45,75213.17,0.1,-0.85656,0.00011,14.55926]
[1779897208172,32.45,75216.58,0.1,-0.8562,0.00011,14.58492]
[1779897208217,32.45,75216.58,0.1,-0.8562,0.00011,14.58492]
[1779897208286,32.45,75216.58,0.1,-0.8562,0.00011,14.58492]
[1779897208582,32.45,75219.2,0.1,-0.85591,0.00011,14.60489]
[1779897211197,32.45,75221.71,0.1,-0.85564,0.00011,14.62394]
[1779897211218,32.45,75221.71,0.1,-0.85564,0.00011,14.62394]
[1779897212013,32.45,75221.71,0.1,-0.85564,0.00011,14.62394]
[1779897212057,32.45,75221.71,0.1,-0.85564,0.00011,14.62394]
[1779897212017,32.45,75221.82,0.1,-0.85566,0.00011,14.62063]
[1779897212220,32.45,75221.82,0.1,-0.85566,0.00011,14.62063]
[1779897217646,32.45,75224.34,0.1,-0.8554,0.00011,14.63943]
[1779897221113,32.45,75224.48,0.1,-0.85538,0.00011,14.64034]
[1779897221220,32.45,75224.96,0.1,-0.85533,0.00011,14.64391]
[1779897221731,32.45,75224.96,0.1,-0.85533,0.00011,14.64391]
[1779897221783,32.45,75224.96,0.1,-0.85533,0.00011,14.64391]
[1779897221969,32.45,75224.96,0.1,-0.85533,0.00011,14.64391]
[1779897222070,32.45,75224.98,0.1,-0.85533,0.00011,14.64398]
[1779897226968,32.45,75225.85,0.1,-0.85524,0.00011,14.65025]
[1779897227020,32.45,75225.85,0.1,-0.85524,0.00011,14.65025]
[1779897227060,32.45,75216.9,0.1,-0.85622,0.00011,14.58177]
[1779897227221,32.45,75216.9,0.1,-0.85622,0.00011,14.58177]
[1779897228156,32.45,75216.9,0.1,-0.85622,0.00011,14.58177]
[1779897227716,32.45,75211.62,0.1,-0.85679,0.00011,14.54139]
[1779897228208,32.45,75211.62,0.1,-0.85679,0.00011,14.54139]
[1779897228218,32.45,75211.62,0.1,-0.85679,0.00011,14.54139]
[1779897228723,32.45,75212.34,0.1,-0.85672,0.00011,14.54678]
[1779897233058,32.45,75213.05,0.1,-0.85664,0.00011,14.55186]
[1779897233109,32.45,75213.05,0.1,-0.85664,0.00011,14.55186]
[1779897233218,32.44,75212.91,0.1,-0.85666,0.00011,14.55068]
[1779897234400,32.44,75212.06,0.1,-0.85675,0.00011,14.54409]
[1779897234796,32.44,75212.06,0.1,-0.85675,0.00011,14.54409]
[1779897234908,32.44,75212.06,0.1,-0.85675,0.00011,14.54409]
[1779897234974,32.44,75212.06,0.1,-0.85675,0.00011,14.54409]
[1779897234997,32.44,75213.64,0.1,-0.85658,0.00011,14.55618]
[1779897236730,32.44,75214.62,0.1,-0.85648,0.00011,14.56368]
[1779897240483,32.44,75211.79,0.1,-0.85678,0.00011,14.542]
[1779897240535,32.44,75211.79,0.1,-0.85678,0.00011,14.542]
[1779897240720,32.44,75211.79,0.1,-0.85678,0.00011,14.542]
[1779897241046,32.44,75210.83,0.1,-0.85689,0.00011,14.53458]
[1779897241733,32.44,75210.83,0.1,-0.85689,0.00011,14.53458]
[1779897241741,32.44,75210.83,0.1,-0.85689,0.00011,14.53458]
[1779897241970,32.44,75210.83,0.1,-0.85689,0.00011,14.53458]
[1779897247940,32.44,75211.2,0.1,-0.85686,0.00011,14.53681]
[1779897247968,32.44,75211.2,0.1,-0.85686,0.00011,14.53681]
[1779897248348,32.44,75209.73,0.1,-0.85702,0.00011,14.5255]
[1779897248360,32.44,75209.73,0.1,-0.85702,0.00011,14.5255]
[1779897248469,32.44,75209.73,0.1,-0.85702,0.00011,14.5255]
[1779897248825,32.44,75209.73,0.1,-0.85702,0.00011,14.5255]
[1779897248863,32.44,75208.76,0.1,-0.85713,0.00011,14.51802]
[1779897249870,32.44,75203.43,0.1,-0.8577,0.00011,14.47734]
[1779897252551,32.44,75203.73,0.1,-0.85767,0.00011,14.47957]
[1779897252618,32.44,75203.73,0.1,-0.85767,0.00011,14.47957]
[1779897252724,32.44,75203.73,0.1,-0.85767,0.00011,14.47957]
[1779897253181,32.44,75203.73,0.1,-0.85767,0.00011,14.47957]
[1779897252891,32.44,75211.5,0.1,-0.85683,0.00011,14.53872]
[1779897253220,32.44,75211.5,0.1,-0.85683,0.00011,14.53872]
[1779897253232,32.44,75211.5,0.1,-0.85683,0.00011,14.53872]
[1779897253319,32.44,75211.5,0.1,-0.85683,0.00011,14.53872]
[1779897253469,32.44,75211.5,0.1,-0.85683,0.00011,14.53872]
[1779897253898,32.44,75213.09,0.1,-0.85666,0.00011,14.55072]
[1779897258238,32.44,75213.49,0.1,-0.85663,0.00011,14.55322]
[1779897258467,32.44,75213.49,0.1,-0.85663,0.00011,14.55322]
[1779897258720,32.44,75213.49,0.1,-0.85663,0.00011,14.55322]
[1779897258933,32.44,75212.07,0.1,-0.85678,0.00011,14.54226]
[1779897261953,32.44,75206.43,0.1,-0.8574,0.00011,14.49898]
[1779897262961,32.44,75199.48,0.1,-0.85815,0.00011,14.44598]
[1779897263271,32.44,75199.48,0.1,-0.85815,0.00011,14.44598]
[1779897263296,32.44,75199.48,0.1,-0.85815,0.00011,14.44598]
[1779897263470,32.44,75199.48,0.1,-0.85815,0.00011,14.44598]
[1779897263967,32.44,75196.53,0.1,-0.85846,0.00011,14.42353]
[1779897269004,32.44,75195.81,0.1,-0.85854,0.00011,14.4182]
[1779897270011,32.44,75186.81,0.1,-0.8595,0.00011,14.34975]
[1779897271020,32.44,75184.59,0.1,-0.85977,0.00011,14.32891]
[1779897274183,32.44,75184.42,0.1,-0.85978,0.00011,14.32791]
[1779897274220,32.44,75183.4,0.1,-0.85989,0.00011,14.3203]
[1779897274235,32.44,75183.4,0.1,-0.85989,0.00011,14.3203]
[1779897275050,32.44,75183.66,0.1,-0.85986,0.00011,14.32244]
[1779897275254,32.44,75183.66,0.1,-0.85986,0.00011,14.32244]
[1779897275468,32.44,75183.66,0.1,-0.85986,0.00011,14.32244]
[1779897276057,32.44,75182.89,0.1,-0.85994,0.00011,14.31674]
[1779897278735,32.44,75180.49,0.1,-0.86019,0.00011,14.29884]
[1779897279998,32.44,75178.33,0.1,-0.86042,0.00011,14.28261]
[1779897280050,32.44,75178.33,0.1,-0.86042,0.00011,14.28261]
[1779897280088,32.44,75178.87,0.1,-0.86036,0.00011,14.28692]
[1779897280220,32.44,75178.87,0.1,-0.86036,0.00011,14.28692]
[1779897287533,32.45,75181.88,0.1,-0.86002,0.00011,14.31112]
[1779897287585,32.45,75181.88,0.1,-0.86002,0.00011,14.31112]
[1779897287731,32.45,75181.88,0.1,-0.86002,0.00011,14.31112]
[1779897288147,32.45,75181.55,0.1,-0.86005,0.00011,14.30878]
[1779897292193,32.45,75147.06,0.1,-0.86369,0.0001,14.04772]
[1779897293135,32.45,75147.06,0.1,-0.86369,0.0001,14.04772]
[1779897293205,32.45,75114.35,0.1,-0.86708,0.0001,13.80086]
[1779897294208,32.47,75131.63,0.1,-0.86517,0.0001,13.9402]
[1779897295215,32.47,75142.06,0.1,-0.86408,0.0001,14.0195]
[1779897295892,32.47,75142.06,0.1,-0.86408,0.0001,14.0195]
[1779897296222,32.47,75141.4,0.1,-0.86414,0.0001,14.01479]
[1779897297229,32.47,75147.89,0.1,-0.86346,0.0001,14.06421]
[1779897298236,32.47,75152.96,0.1,-0.86292,0.00011,14.10285]
[1779897301260,32.47,75149.45,0.1,-0.86327,0.0001,14.07765]
[1779897303274,32.47,75153.6,0.1,-0.86282,0.00011,14.11004]
[1779897307302,32.47,75146.33,0.1,-0.86356,0.0001,14.05635]
[1779897309316,32.47,75139.21,0.1,-0.86431,0.0001,14.00255]
[1779897311736,32.47,75136.94,0.1,-0.86454,0.0001,13.98541]
[1779897311797,32.47,75136.94,0.1,-0.86454,0.0001,13.98541]
[1779897311993,32.47,75136.94,0.1,-0.86454,0.0001,13.98541]
[1779897313344,32.47,75129.6,0.1,-0.8653,0.0001,13.93014]
[1779897314832,32.47,75129.6,0.1,-0.8653,0.0001,13.93014]
[1779897314972,32.47,75129.6,0.1,-0.8653,0.0001,13.93014]
[1779897315178,32.47,75129.6,0.1,-0.8653,0.0001,13.93014]
[1779897315230,32.47,75129.6,0.1,-0.8653,0.0001,13.93014]
[1779897315049,32.48,75129.73,0.1,-0.86529,0.0001,13.93139]
[1779897315358,32.48,75122.56,0.1,-0.86603,0.0001,13.87721]
[1779897316365,32.48,75116.86,0.1,-0.86662,0.0001,13.83439]
[1779897321400,32.48,75115.78,0.1,-0.86671,0.0001,13.82764]
[1779897326442,32.48,75112.47,0.1,-0.86703,0.0001,13.80398]
[1779897330180,32.48,75112.37,0.1,-0.86703,0.0001,13.80405]
[1779897330216,32.48,75112.37,0.1,-0.86703,0.0001,13.80405]
[1779897330472,32.48,75112.25,0.1,-0.86704,0.0001,13.80315]
[1779897330487,32.48,75114.48,0.1,-0.86681,0.0001,13.82027]
[1779897336142,32.48,75113.7,0.1,-0.86691,0.0001,13.81138]
[1779897336171,32.48,75113.7,0.1,-0.86691,0.0001,13.81138]
[1779897336218,32.48,75113.7,0.1,-0.86691,0.0001,13.81138]
[1779897336192,32.49,75114.05,0.1,-0.86686,0.0001,13.81455]
[1779897341547,32.49,75115.5,0.1,-0.86669,0.0001,13.82682]
[1779897342465,32.49,75115.5,0.1,-0.86669,0.0001,13.82682]
[1779897342517,32.49,75115.5,0.1,-0.86669,0.0001,13.82682]
[1779897342727,32.49,75115.5,0.1,-0.86669,0.0001,13.82682]
[1779897342825,32.49,75116.96,0.1,-0.86654,0.0001,13.83834]
[1779897346582,32.49,75120.53,0.1,-0.86616,0.0001,13.86598]
[1779897351299,32.49,75121.61,0.1,-0.86603,0.0001,13.87509]
[1779897351317,32.49,75121.61,0.1,-0.86603,0.0001,13.87509]
[1779897351468,32.49,75121.61,0.1,-0.86603,0.0001,13.87509]
[1779897351616,32.49,75121.6,0.1,-0.86603,0.0001,13.87519]
[1779897352624,32.49,75126.52,0.1,-0.86552,0.0001,13.91234]
[1779897353631,32.49,75132.25,0.1,-0.86492,0.0001,13.95594]
[1779897356215,32.49,75132.56,0.1,-0.86489,0.0001,13.95828]
[1779897356267,32.49,75132.56,0.1,-0.86489,0.0001,13.95828]
[1779897356471,32.49,75131.75,0.1,-0.86497,0.0001,13.95228]
[1779897356652,32.49,75132.23,0.1,-0.86492,0.0001,13.95597]
[1779897361869,32.49,75134.62,0.1,-0.86467,0.0001,13.97421]
[1779897361921,32.49,75134.62,0.1,-0.86467,0.0001,13.97421]
[1779897361966,32.49,75134.62,0.1,-0.86467,0.0001,13.97421]
[1779897362067,32.49,75134.21,0.1,-0.86471,0.0001,13.97114]
[1779897362418,32.49,75134.21,0.1,-0.86471,0.0001,13.97114]
[1779897365718,32.49,75133.59,0.1,-0.86478,0.0001,13.96654]
[1779897365820,32.49,75135.63,0.1,-0.86456,0.0001,13.98199]
[1779897369747,32.49,75136.03,0.1,-0.86452,0.0001,13.98504]
[1779897369753,32.49,75136.03,0.1,-0.86452,0.0001,13.98504]
[1779897369795,32.49,75135.97,0.1,-0.86453,0.0001,13.9846]
[1779897371719,32.49,75136.63,0.1,-0.86446,0.0001,13.9896]
[1779897375194,32.49,75137.1,0.1,-0.86441,0.0001,13.99317]
[1779897375247,32.49,75137.37,0.1,-0.86438,0.0001,13.9952]
[1779897376792,32.49,75142.68,0.1,-0.86383,0.0001,14.03533]
[1779897377711,32.49,75142.68,0.1,-0.86383,0.0001,14.03533]
[1779897377727,32.49,75142.68,0.1,-0.86383,0.0001,14.03533]
[1779897377799,32.49,75143.37,0.1,-0.86376,0.0001,14.04048]
[1779897378806,32.49,75146.81,0.1,-0.8634,0.0001,14.06644]
[1779897383841,32.49,75148.8,0.1,-0.86319,0.0001,14.08097]
[1779897384441,32.49,75148.8,0.1,-0.86319,0.0001,14.08097]
[1779897388876,32.49,75153.11,0.1,-0.86275,0.00011,14.11307]
[1779897389860,32.49,75153.11,0.1,-0.86275,0.00011,14.11307]
[1779897389913,32.49,75153.11,0.1,-0.86275,0.00011,14.11307]
[1779897389967,32.49,75153.11,0.1,-0.86275,0.00011,14.11307]
[1779897390068,32.49,75153.11,0.1,-0.86275,0.00011,14.11292]
[1779897395316,32.49,75154.15,0.1,-0.86268,0.00011,14.11618]
[1779897400960,32.49,75156.83,0.1,-0.86241,0.00011,14.13554]
[1779897402974,32.49,75160.28,0.1,-0.86205,0.00011,14.16136]
[1779897408009,32.49,75161.31,0.1,-0.86196,0.00011,14.16827]
[1779897413044,32.48,75163.4,0.1,-0.86175,0.00011,14.18314]
[1779897418079,32.48,75169.04,0.1,-0.86116,0.00011,14.2252]
[1779897419086,32.48,75172.95,0.1,-0.86075,0.00011,14.25488]
[1779897423114,32.48,75175.79,0.1,-0.86045,0.00011,14.27633]
[1779897428150,32.48,75176.9,0.1,-0.86034,0.00011,14.28442]
[1779897430164,32.48,75182.16,0.1,-0.85978,0.00011,14.32422]
[1779897430849,32.48,75182.16,0.1,-0.85978,0.00011,14.32422]
[1779897437213,32.48,75183.02,0.1,-0.8597,0.00011,14.32993]
[1779897439227,32.48,75180.52,0.1,-0.85997,0.00011,14.31075]
[1779897444262,32.48,75180.95,0.1,-0.85993,0.00011,14.31371]
[1779897447283,32.48,75176.26,0.1,-0.86043,0.00011,14.27793]
[1779897452319,32.48,75178.14,0.1,-0.86026,0.00011,14.28796]
[1779897453326,32.48,75175.56,0.1,-0.86054,0.00011,14.26833]
[1779897454333,32.48,75172.39,0.1,-0.86087,0.00011,14.24424]
[1779897459368,32.48,75174.09,0.1,-0.86069,0.00011,14.25714]
[1779897462389,32.48,75176.66,0.1,-0.86042,0.00011,14.27657]
[1779897467423,32.48,75177.93,0.1,-0.86029,0.00011,14.28598]
[1779897472459,32.48,75177.37,0.1,-0.86035,0.00011,14.28147]
[1779897477494,32.48,75178.12,0.1,-0.86028,0.00011,14.28689]
[1779897482531,32.48,75177.98,0.1,-0.8603,0.00011,14.28554]
[1779897484545,32.48,75181.0,0.1,-0.85998,0.00011,14.30837]
[1779897489581,32.48,75182.06,0.1,-0.85987,0.00011,14.31594]
[1779897494616,32.48,75181.11,0.1,-0.85998,0.00011,14.30832]
[1779897499655,32.47,75182.0,0.1,-0.85989,0.00011,14.31469]
[1779897504690,32.47,75182.31,0.1,-0.85986,0.00011,14.31666]
[1779897508719,32.47,75185.57,0.1,-0.85952,0.00011,14.34111]
[1779897513754,32.47,75185.16,0.1,-0.8596,0.00011,14.33343]
[1779897518789,32.47,75185.3,0.1,-0.85959,0.00011,14.33395]
[1779897522817,32.47,75189.04,0.1,-0.8592,0.00011,14.36203]
[1779897526845,32.47,75191.59,0.1,-0.85893,0.00011,14.38091]
[1779897531880,32.47,75191.59,0.1,-0.85894,0.00011,14.38024]
[1779897533894,32.47,75194.21,0.1,-0.85866,0.00011,14.39994]
[1779897534901,32.47,75201.15,0.1,-0.85792,0.00011,14.45261]
[1779897539936,32.47,75201.24,0.1,-0.85792,0.00011,14.4523]
[1779897544970,32.46,75207.75,0.1,-0.85724,0.00011,14.50081]
[1779897550008,32.46,75208.88,0.1,-0.85713,0.00011,14.50799]
[1779897555043,32.46,75211.58,0.1,-0.85686,0.00011,14.52707]
[1779897560078,32.46,75212.01,0.1,-0.85684,0.00011,14.52871]
[1779897565113,32.45,75211.13,0.1,-0.85696,0.00011,14.52032]
[1779897570149,32.45,75211.51,0.1,-0.85694,0.00011,14.52152]
[1779897576191,32.44,75211.88,0.1,-0.85697,0.00011,14.5182]
[1779897581226,32.44,75211.87,0.1,-0.85699,0.00011,14.51638]
[1779897585492,32.44,75211.83,0.1,-0.85701,0.00011,14.515]
[1779897585606,32.44,75211.84,0.1,-0.85702,0.00011,14.51472]
[1779897586346,32.44,75211.84,0.1,-0.85702,0.00011,14.51472]
[1779897586400,32.44,75211.84,0.1,-0.85702,0.00011,14.51472]
[1779897586474,32.44,75211.84,0.1,-0.85702,0.00011,14.51472]
[1779897586471,32.44,75218.44,0.1,-0.85631,0.00011,14.56466]
[1779897588276,32.44,75214.21,0.1,-0.85678,0.00011,14.53156]
[1779897590290,32.43,75211.35,0.1,-0.8571,0.00011,14.50902]
[1779897591297,32.43,75206.24,0.1,-0.85766,0.00011,14.46974]
[1779897592304,32.43,75199.24,0.1,-0.85845,0.00011,14.41348]
[1779897593311,32.43,75196.73,0.1,-0.85873,0.00011,14.39415]
[1779897595325,32.43,75202.5,0.1,-0.85811,0.00011,14.43767]
[1779897595773,32.43,75202.5,0.1,-0.85811,0.00011,14.43767]
[1779897595825,32.43,75202.5,0.1,-0.85811,0.00011,14.43767]
[1779897595968,32.43,75202.5,0.1,-0.85811,0.00011,14.43767]
[1779897598272,32.43,75203.87,0.1,-0.85797,0.00011,14.44759]
[1779897598466,32.43,75203.87,0.1,-0.85797,0.00011,14.44759]
[1779897598585,32.43,75204.57,0.1,-0.8579,0.00011,14.45266]
[1779897603382,32.42,75198.58,0.1,-0.85857,0.00011,14.40558]
[1779897604388,32.42,75195.28,0.1,-0.85892,0.00011,14.38024]
[1779897605020,32.42,75195.28,0.1,-0.85892,0.00011,14.38024]
[1779897605072,32.42,75195.28,0.1,-0.85892,0.00011,14.38024]
[1779897605219,32.42,75195.28,0.1,-0.85892,0.00011,14.38024]
[1779897607934,32.42,75193.87,0.1,-0.85908,0.00011,14.369]
[1779897607971,32.42,75193.87,0.1,-0.85908,0.00011,14.369]
[1779897607986,32.42,75193.87,0.1,-0.85908,0.00011,14.369]
[1779897608902,32.42,75194.77,0.1,-0.85899,0.00011,14.37569]
[1779897608966,32.42,75194.77,0.1,-0.85899,0.00011,14.37569]
[1779897610934,32.42,75194.43,0.1,-0.85903,0.00011,14.37277]
[1779897610971,32.42,75194.43,0.1,-0.85903,0.00011,14.37277]
[1779897610989,32.42,75194.43,0.1,-0.85903,0.00011,14.37277]
[1779897611218,32.42,75194.43,0.1,-0.85903,0.00011,14.37277]
[1779897612444,32.42,75184.7,0.1,-0.86008,0.00011,14.29843]
[1779897613452,32.42,75177.34,0.1,-0.86086,0.00011,14.24241]
[1779897614967,32.42,75177.88,0.1,-0.8608,0.00011,14.24655]
[1779897615026,32.42,75177.88,0.1,-0.8608,0.00011,14.24655]
[1779897615219,32.42,75177.88,0.1,-0.8608,0.00011,14.24655]
[1779897616472,32.42,75170.89,0.1,-0.86154,0.00011,14.1935]
[1779897617479,32.42,75164.29,0.1,-0.86225,0.00011,14.14321]
[1779897618486,32.42,75169.58,0.1,-0.86169,0.00011,14.1833]
[1779897619512,32.42,75176.7,0.1,-0.86093,0.00011,14.23752]
[1779897620518,32.42,75188.56,0.1,-0.85966,0.00011,14.32777]
[1779897621525,32.42,75200.15,0.1,-0.85842,0.00011,14.41593]
[1779897622533,32.42,75206.34,0.1,-0.85776,0.00011,14.46291]
[1779897624546,32.42,75208.97,0.1,-0.85748,0.00011,14.48243]
[1779897625554,32.42,75205.53,0.1,-0.85785,0.00011,14.45593]
[1779897626561,32.42,75200.93,0.1,-0.85835,0.00011,14.42065]
[1779897627110,32.42,75200.93,0.1,-0.85835,0.00011,14.42065]
[1779897627162,32.42,75200.93,0.1,-0.85835,0.00011,14.42065]
[1779897627235,32.42,75200.93,0.1,-0.85835,0.00011,14.42065]
[1779897630078,32.42,75199.91,0.1,-0.85847,0.00011,14.41234]
[1779897630219,32.42,75199.91,0.1,-0.85847,0.00011,14.41234]
[1779897630250,32.42,75199.91,0.1,-0.85847,0.00011,14.41234]
[1779897630410,32.42,75199.91,0.1,-0.85847,0.00011,14.41234]
[1779897630468,32.42,75199.91,0.1,-0.85847,0.00011,14.41234]
[1779897632603,32.42,75202.18,0.1,-0.85827,0.00011,14.42497]
[1779897635625,32.41,75204.97,0.1,-0.85798,0.00011,14.44555]
[1779897638146,32.41,75206.59,0.1,-0.85781,0.00011,14.45765]
[1779897638198,32.41,75206.59,0.1,-0.85781,0.00011,14.45765]
[1779897638220,32.41,75206.59,0.1,-0.85781,0.00011,14.45765]
[1779897643680,32.41,75206.92,0.1,-0.8578,0.00011,14.45824]
[1779897645618,32.41,75207.61,0.1,-0.85773,0.00011,14.46322]
[1779897645635,32.41,75207.61,0.1,-0.85773,0.00011,14.46322]
[1779897645724,32.41,75207.61,0.1,-0.85773,0.00011,14.46322]
[1779897648715,32.41,75211.16,0.1,-0.85736,0.00011,14.48912]
[1779897650997,32.41,75212.31,0.1,-0.85724,0.00011,14.49756]
[1779897651051,32.41,75212.31,0.1,-0.85724,0.00011,14.49756]
[1779897651219,32.41,75212.31,0.1,-0.85724,0.00011,14.49756]
[1779897651269,32.41,75215.81,0.1,-0.85687,0.00011,14.52354]
[1779897652743,32.4,75221.29,0.1,-0.85628,0.00011,14.56495]
[1779897654757,32.4,75224.44,0.1,-0.85595,0.00011,14.5885]
[1779897655764,32.4,75228.6,0.1,-0.8555,0.00011,14.62]
[1779897659793,32.4,75235.01,0.1,-0.85481,0.00011,14.66821]
[1779897660800,32.4,75241.13,0.1,-0.85414,0.00011,14.71498]
[1779897661824,32.4,75244.07,0.1,-0.85381,0.00011,14.73742]
[1779897662820,32.4,75254.56,0.1,-0.85266,0.00011,14.81753]
[1779897663827,32.4,75259.62,0.1,-0.8521,0.00011,14.8561]
[1779897664834,32.4,75265.3,0.1,-0.85147,0.00011,14.89933]
[1779897665841,32.4,75269.45,0.1,-0.85101,0.00011,14.93086]
[1779897667855,32.4,75276.31,0.1,-0.85026,0.00011,14.98272]
[1779897668862,32.4,75279.27,0.1,-0.84993,0.00011,15.00503]
[1779897670876,32.4,75280.68,0.1,-0.84979,0.00011,15.01493]
[1779897673897,32.39,75277.08,0.1,-0.85021,0.00011,14.98621]
[1779897674904,32.39,75267.78,0.1,-0.85125,0.00011,14.9146]
[1779897676593,32.39,75267.78,0.1,-0.85125,0.00011,14.9146]
[1779897676629,32.39,75266.03,0.1,-0.85146,0.00011,14.90062]
[1779897676918,32.39,75270.93,0.1,-0.85091,0.00011,14.93813]
[1779897679719,32.39,75272.45,0.1,-0.85075,0.00011,14.94928]
[1779897679939,32.39,75273.37,0.1,-0.85065,0.00011,14.95604]
[1779897680717,32.39,75273.37,0.1,-0.85065,0.00011,14.95604]
[1779897680971,32.39,75273.37,0.1,-0.85065,0.00011,14.95604]
[1779897686620,32.39,75274.31,0.1,-0.85057,0.00011,14.9614]
[1779897686625,32.39,75274.31,0.1,-0.85057,0.00011,14.9614]
[1779897686719,32.39,75273.2,0.1,-0.8507,0.00011,14.95253]
[1779897690009,32.38,75277.6,0.1,-0.85023,0.00011,14.98471]
[1779897692023,32.38,75272.76,0.1,-0.85082,0.00011,14.94274]
[1779897693030,32.38,75266.78,0.1,-0.85149,0.00011,14.89661]
[1779897693946,32.38,75266.78,0.1,-0.85149,0.00011,14.89661]
[1779897693958,32.38,75266.78,0.1,-0.85149,0.00011,14.89661]
[1779897693970,32.38,75266.78,0.1,-0.85149,0.00011,14.89661]
[1779897694037,32.38,75271.52,0.1,-0.85096,0.00011,14.93265]
[1779897695044,32.38,75275.35,0.1,-0.85054,0.00011,14.96167]
[1779897699075,32.38,75264.02,0.1,-0.85183,0.00011,14.87343]
[1779897700630,32.38,75264.02,0.1,-0.85183,0.00011,14.87343]
[1779897700082,32.38,75256.53,0.1,-0.85266,0.00011,14.81581]
[1779897700683,32.38,75256.53,0.1,-0.85266,0.00011,14.81581]
[1779897700720,32.38,75256.53,0.1,-0.85266,0.00011,14.81581]
[1779897706124,32.37,75255.92,0.1,-0.85275,0.00011,14.80991]
[1779897711159,32.37,75256.58,0.1,-0.85269,0.00011,14.81401]
[1779897712166,32.37,75249.38,0.1,-0.85349,0.00011,14.75873]
[1779897713173,32.37,75244.03,0.1,-0.85408,0.00011,14.71769]
[1779897715778,32.37,75244.11,0.1,-0.85407,0.00011,14.71821]
[1779897715831,32.37,75244.11,0.1,-0.85407,0.00011,14.71821]
[1779897715971,32.37,75244.11,0.1,-0.85407,0.00011,14.71821]
[1779897721229,32.37,75244.93,0.1,-0.85398,0.00011,14.72418]
[1779897723954,32.37,75246.91,0.1,-0.85377,0.00011,14.73919]
[1779897723970,32.37,75246.91,0.1,-0.85377,0.00011,14.73919]
[1779897724006,32.37,75246.91,0.1,-0.85377,0.00011,14.73919]
[1779897728354,32.37,75245.26,0.1,-0.85395,0.00011,14.72628]
[1779897728406,32.37,75245.26,0.1,-0.85395,0.00011,14.72628]
[1779897728467,32.37,75245.26,0.1,-0.85395,0.00011,14.72628]
[1779897734323,32.37,75244.96,0.1,-0.85399,0.00011,14.72358]
[1779897739356,32.37,75244.55,0.1,-0.85404,0.00011,14.72012]
[1779897741439,32.37,75243.85,0.1,-0.85412,0.00011,14.7147]
[1779897741472,32.37,75243.85,0.1,-0.85412,0.00011,14.7147]
[1779897741491,32.37,75243.85,0.1,-0.85412,0.00011,14.7147]
[1779897742392,32.37,75244.75,0.1,-0.85402,0.00011,14.72153]
[1779897742471,32.37,75244.75,0.1,-0.85402,0.00011,14.72153]
[1779897748424,32.37,75245.27,0.1,-0.85397,0.00011,14.72491]
[1779897750438,32.37,75242.69,0.1,-0.85426,0.00011,14.70503]
[1779897751445,32.37,75234.07,0.1,-0.85524,0.00011,14.6347]
[1779897752335,32.37,75234.07,0.1,-0.85524,0.00011,14.6347]
[1779897752470,32.37,75234.07,0.1,-0.85524,0.00011,14.6347]
[1779897752491,32.37,75234.07,0.1,-0.85524,0.00011,14.6347]
[1779897752494,32.37,75230.57,0.1,-0.85563,0.00011,14.60774]
[1779897755637,32.37,75232.79,0.1,-0.85539,0.00011,14.62435]
[1779897755718,32.37,75232.79,0.1,-0.85539,0.00011,14.62435]
[1779897757487,32.36,75229.23,0.1,-0.85579,0.00011,14.59653]
[1779897757954,32.36,75229.23,0.1,-0.85579,0.00011,14.59653]
[1779897757968,32.36,75229.23,0.1,-0.85579,0.00011,14.59653]
[1779897758004,32.36,75229.23,0.1,-0.85579,0.00011,14.59653]
[1779897758495,32.36,75226.25,0.1,-0.85611,0.00011,14.5736]
[1779897763719,32.36,75227.76,0.1,-0.85596,0.00011,14.5846]
[1779897764115,32.36,75227.65,0.1,-0.85597,0.00011,14.58362]
[1779897764219,32.36,75227.65,0.1,-0.85597,0.00011,14.58362]
[1779897764536,32.36,75227.73,0.1,-0.85597,0.00011,14.58409]
[1779897769570,32.36,75227.77,0.1,-0.85597,0.00011,14.58346]
[1779897770578,32.36,75230.48,0.1,-0.85568,0.00011,14.6038]
[1779897771587,32.36,75234.04,0.1,-0.8553,0.00011,14.63078]
[1779897771815,32.36,75234.04,0.1,-0.8553,0.00011,14.63078]
[1779897771867,32.36,75234.04,0.1,-0.8553,0.00011,14.63078]
[1779897771971,32.36,75234.04,0.1,-0.8553,0.00011,14.63078]
[1779897774607,32.36,75241.0,0.1,-0.85454,0.00011,14.68357]
[1779897777845,32.36,75243.18,0.1,-0.8543,0.00011,14.70016]
[1779897777897,32.36,75243.18,0.1,-0.8543,0.00011,14.70016]
[1779897777968,32.36,75243.18,0.1,-0.8543,0.00011,14.70016]
[1779897781822,32.36,75246.52,0.1,-0.85394,0.00011,14.72554]
[1779897782664,32.36,75250.92,0.1,-0.85346,0.00011,14.75915]
[1779897783281,32.36,75250.92,0.1,-0.85346,0.00011,14.75915]
[1779897783361,32.36,75250.92,0.1,-0.85346,0.00011,14.75915]
[1779897783467,32.36,75250.92,0.1,-0.85346,0.00011,14.75915]
[1779897784678,32.36,75255.41,0.1,-0.85296,0.00011,14.79328]
[1779897789092,32.36,75255.18,0.1,-0.853,0.00011,14.79092]
[1779897789098,32.36,75255.18,0.1,-0.853,0.00011,14.79092]
[1779897789220,32.36,75255.18,0.1,-0.853,0.00011,14.79092]
[1779897790721,32.36,75258.57,0.1,-0.85263,0.00011,14.81658]
[1779897795756,32.35,75259.72,0.1,-0.85251,0.00011,14.82451]
[1779897799773,32.35,75260.03,0.1,-0.85249,0.00011,14.82638]
[1779897800769,32.35,75261.37,0.1,-0.85234,0.00011,14.83647]
[1779897800779,32.35,75261.37,0.1,-0.85234,0.00011,14.83647]
[1779897800969,32.35,75262.18,0.1,-0.85225,0.00011,14.8425]
[1779897801729,32.35,75262.18,0.1,-0.85225,0.00011,14.8425]
[1779897801798,32.35,75262.89,0.1,-0.85218,0.00011,14.84775]
[1779897806445,32.35,75262.34,0.1,-0.85225,0.00011,14.84297]
[1779897806460,32.35,75262.34,0.1,-0.85225,0.00011,14.84297]
[1779897806468,32.35,75262.34,0.1,-0.85225,0.00011,14.84297]
[1779897806469,32.35,75253.57,0.1,-0.85322,0.00011,14.77553]
[1779897806834,32.35,75249.22,0.1,-0.8537,0.00011,14.74222]
[1779897810862,32.35,75251.68,0.1,-0.85343,0.00011,14.76083]
[1779897813826,32.35,75252.96,0.1,-0.85333,0.00011,14.7664]
[1779897813862,32.35,75252.96,0.1,-0.85333,0.00011,14.7664]
[1779897813969,32.35,75252.96,0.1,-0.85333,0.00011,14.7664]
[1779897814044,32.35,75256.23,0.1,-0.85296,0.00011,14.79136]
[1779897814891,32.35,75253.34,0.1,-0.85329,0.00011,14.76913]
[1779897815898,32.35,75248.39,0.1,-0.85383,0.00011,14.73115]
[1779897821604,32.35,75246.55,0.1,-0.85404,0.00011,14.717]
[1779897821657,32.35,75246.55,0.1,-0.85404,0.00011,14.717]
[1779897821940,32.35,75236.57,0.1,-0.85513,0.00011,14.64066]
[1779897823726,32.35,75236.57,0.1,-0.85513,0.00011,14.64066]
[1779897823808,32.35,75240.08,0.1,-0.85475,0.00011,14.66755]
[1779897828751,32.35,75206.96,0.1,-0.85835,0.00011,14.41471]
[1779897829525,32.35,75206.96,0.1,-0.85835,0.00011,14.41471]
[1779897829616,32.36,75165.9,0.1,-0.86266,0.00011,14.10741]
[1779897829963,32.36,75165.9,0.1,-0.86266,0.00011,14.10741]
[1779897830012,32.36,75163.23,0.1,-0.86294,0.00011,14.08711]
[1779897832032,32.36,75163.9,0.1,-0.86286,0.00011,14.09249]
[1779897832089,32.36,75163.9,0.1,-0.86286,0.00011,14.09249]
[1779897832135,32.36,75164.84,0.1,-0.86276,0.00011,14.09993]
[1779897835489,32.36,75163.11,0.1,-0.86294,0.00011,14.08704]
[1779897835569,32.36,75163.4,0.1,-0.8629,0.00011,14.08981]
[1779897838072,32.36,75142.43,0.1,-0.86509,0.0001,13.93116]
[1779897839077,32.36,75129.93,0.1,-0.86639,0.0001,13.83644]
[1779897840085,32.36,75130.53,0.1,-0.86633,0.0001,13.84092]
[1779897841668,32.36,75130.53,0.1,-0.86633,0.0001,13.84092]
[1779897841716,32.36,75132.61,0.1,-0.86612,0.0001,13.8568]
[1779897842100,32.36,75140.76,0.1,-0.86527,0.0001,13.91857]
[1779897843723,32.36,75140.76,0.1,-0.86527,0.0001,13.91857]
[1779897843820,32.37,75145.41,0.1,-0.86477,0.0001,13.95467]
[1779897847135,32.37,75139.1,0.1,-0.86541,0.0001,13.90811]
[1779897848142,32.37,75124.42,0.1,-0.86694,0.0001,13.79678]
[1779897849149,32.37,75117.86,0.1,-0.86762,0.0001,13.74708]
[1779897850156,32.37,75121.81,0.1,-0.86721,0.0001,13.77707]
[1779897851710,32.37,75121.81,0.1,-0.86721,0.0001,13.77707]
[1779897853736,32.37,75127.85,0.1,-0.86658,0.0001,13.82311]
[1779897853834,32.37,75121.73,0.1,-0.8672,0.0001,13.77716]
[1779897853985,32.37,75121.73,0.1,-0.8672,0.0001,13.77716]
[1779897854186,32.37,75123.73,0.1,-0.867,0.0001,13.7923]
[1779897855193,32.37,75128.47,0.1,-0.8665,0.0001,13.8285]
[1779897858214,32.37,75124.35,0.1,-0.86692,0.0001,13.79776]
[1779897859221,32.37,75120.0,0.1,-0.86737,0.0001,13.76494]
[1779897861238,32.37,75126.69,0.1,-0.86668,0.0001,13.81582]
[1779897863252,32.37,75129.31,0.1,-0.86639,0.0001,13.8365]
[1779897865222,32.37,75133.23,0.1,-0.86598,0.0001,13.86642]
[1779897865581,32.37,75138.49,0.1,-0.86543,0.0001,13.90657]
[1779897868288,32.38,75141.32,0.1,-0.86513,0.0001,13.92866]
[1779897872316,32.38,75145.02,0.1,-0.86477,0.0001,13.95304]
[1779897874332,32.38,75140.91,0.1,-0.86519,0.0001,13.92202]
[1779897876996,32.38,75139.45,0.1,-0.86534,0.0001,13.91116]
[1779897877219,32.38,75139.45,0.1,-0.86534,0.0001,13.91116]
[1779897879365,32.38,75133.48,0.1,-0.86597,0.0001,13.86568]
[1779897884402,32.38,75123.01,0.1,-0.86706,0.0001,13.78615]
[1779897885409,32.38,75122.32,0.1,-0.86713,0.0001,13.781]
[1779897890444,32.38,75120.76,0.1,-0.86728,0.0001,13.76964]
[1779897893465,32.38,75126.14,0.1,-0.86672,0.0001,13.81065]
[1779897896486,32.38,75130.34,0.1,-0.86628,0.0001,13.84252]
[1779897897723,32.38,75130.34,0.1,-0.86628,0.0001,13.84252]
[1779897902860,32.38,75127.9,0.1,-0.86653,0.0001,13.82489]
[1779897903539,32.38,75138.21,0.1,-0.86545,0.0001,13.90343]
[1779897904546,32.38,75142.39,0.1,-0.86501,0.0001,13.93531]
[1779897906020,32.38,75139.49,0.1,-0.86531,0.0001,13.91337]
[1779897906052,32.38,75139.49,0.1,-0.86531,0.0001,13.91337]
[1779897906217,32.38,75139.49,0.1,-0.86531,0.0001,13.91337]
[1779897906560,32.38,75135.44,0.1,-0.86573,0.0001,13.88276]
[1779897910422,32.38,75136.92,0.1,-0.86557,0.0001,13.89432]
[1779897910467,32.38,75136.92,0.1,-0.86557,0.0001,13.89432]
[1779897910804,32.38,75136.92,0.1,-0.86557,0.0001,13.89432]
[1779897911178,32.38,75132.97,0.1,-0.86599,0.0001,13.86432]
[1779897911220,32.38,75132.97,0.1,-0.86599,0.0001,13.86432]
[1779897911595,32.38,75127.33,0.1,-0.86657,0.0001,13.82159]
[1779897915629,32.38,75135.24,0.1,-0.86575,0.0001,13.88179]
[1779897917642,32.38,75131.0,0.1,-0.86618,0.0001,13.84985]
[1779897922677,32.38,75129.12,0.1,-0.86637,0.0001,13.83588]
[1779897926705,32.38,75121.54,0.1,-0.86716,0.0001,13.77877]
[1779897929726,32.38,75128.52,0.1,-0.86643,0.0001,13.83189]
[1779897933756,32.38,75119.41,0.1,-0.8674,0.0001,13.75899]
[1779897934763,32.38,75115.56,0.1,-0.8678,0.0001,13.73009]
[1779897939798,32.39,75111.84,0.1,-0.86817,0.0001,13.70297]
[1779897941883,32.39,75111.29,0.1,-0.86822,0.0001,13.69902]
[1779897941969,32.39,75112.05,0.1,-0.86814,0.0001,13.70497]
[1779897942128,32.39,75112.05,0.1,-0.86814,0.0001,13.70497]
[1779897942180,32.39,75112.05,0.1,-0.86814,0.0001,13.70497]
[1779897942216,32.39,75112.05,0.1,-0.86814,0.0001,13.70497]
[1779897942819,32.39,75111.02,0.1,-0.86824,0.0001,13.69739]
[1779897946848,32.39,75104.82,0.1,-0.86887,0.0001,13.65144]
[1779897948865,32.39,75101.05,0.1,-0.86924,0.0001,13.6236]
[1779897951977,32.39,75103.54,0.1,-0.86898,0.0001,13.64329]
[1779897952021,32.39,75103.54,0.1,-0.86898,0.0001,13.64329]
[1779897952217,32.39,75103.54,0.1,-0.86898,0.0001,13.64329]
[1779897952896,32.39,75103.35,0.1,-0.86899,0.0001,13.64215]
[1779897956678,32.39,75101.91,0.1,-0.86913,0.0001,13.63211]
[1779897960693,32.4,75102.05,0.1,-0.8691,0.0001,13.63438]
[1779897960756,32.4,75102.05,0.1,-0.8691,0.0001,13.63438]
[1779897960797,32.4,75102.05,0.1,-0.8691,0.0001,13.63438]
[1779897960952,32.4,75102.08,0.1,-0.86909,0.0001,13.63489]
[1779897961428,32.4,75102.08,0.1,-0.86909,0.0001,13.63489]
[1779897961472,32.4,75102.08,0.1,-0.86909,0.0001,13.63489]
[1779897961959,32.4,75102.97,0.1,-0.86899,0.0001,13.64189]
[1779897963973,32.4,75097.26,0.1,-0.86957,0.0001,13.59936]
[1779897969008,32.4,75098.48,0.1,-0.86942,0.0001,13.6101]
[1779897971383,32.4,75097.71,0.1,-0.8695,0.0001,13.60459]
[1779897971431,32.4,75097.71,0.1,-0.8695,0.0001,13.60459]
[1779897971474,32.4,75097.71,0.1,-0.8695,0.0001,13.60459]
[1779897971485,32.4,75100.52,0.1,-0.8692,0.0001,13.62635]
[1779897977064,32.4,75107.57,0.1,-0.86846,0.0001,13.68074]
[1779897978071,32.4,75111.84,0.1,-0.86802,0.0001,13.71316]
[1779897981092,32.41,75121.15,0.1,-0.86706,0.0001,13.78388]
[1779897982099,32.41,75129.64,0.1,-0.86618,0.0001,13.84814]
[1779897983106,32.41,75131.76,0.1,-0.86596,0.0001,13.86414]
[1779897985145,32.41,75131.41,0.1,-0.866,0.0001,13.86142]
[1779897991162,32.41,75136.58,0.1,-0.86549,0.0001,13.89675]
[1779897996368,32.41,75136.65,0.1,-0.86547,0.0001,13.89767]
[1779897999011,32.41,75137.02,0.1,-0.86543,0.0001,13.90064]
[1779897999137,32.41,75137.37,0.1,-0.8654,0.0001,13.90337]
[1779897999217,32.41,75137.37,0.1,-0.8654,0.0001,13.90337]
[1779897999218,32.41,75137.95,0.1,-0.86533,0.0001,13.90784]
[1779898004254,32.41,75137.17,0.1,-0.86541,0.0001,13.90224]
[1779898006977,32.41,75135.66,0.1,-0.86557,0.0001,13.89087]
[1779898007029,32.41,75135.66,0.1,-0.86557,0.0001,13.89087]
[1779898007018,32.41,75135.54,0.1,-0.86558,0.0001,13.8901]
[1779898007218,32.41,75135.54,0.1,-0.86558,0.0001,13.8901]
[1779898007277,32.41,75135.52,0.1,-0.86558,0.0001,13.88995]
[1779898009291,32.41,75130.07,0.1,-0.86614,0.0001,13.84887]
[1779898010298,32.41,75125.23,0.1,-0.86665,0.0001,13.81217]
[1779898012621,32.41,75127.66,0.1,-0.8664,0.0001,13.83052]
[1779898012672,32.41,75127.66,0.1,-0.8664,0.0001,13.83052]
[1779898012721,32.41,75127.66,0.1,-0.8664,0.0001,13.83052]
[1779898012818,32.41,75127.4,0.1,-0.86642,0.0001,13.82857]
[1779898018354,32.41,75125.05,0.1,-0.86666,0.0001,13.81088]
[1779898021009,32.41,75125.5,0.1,-0.86662,0.0001,13.81432]
[1779898021059,32.41,75125.5,0.1,-0.86662,0.0001,13.81432]
[1779898021061,32.41,75125.5,0.1,-0.86662,0.0001,13.81432]
[1779898021375,32.41,75123.73,0.1,-0.8668,0.0001,13.801]
[1779898022071,32.41,75123.73,0.1,-0.8668,0.0001,13.801]
[1779898022229,32.41,75123.73,0.1,-0.8668,0.0001,13.801]
[1779898022382,32.41,75122.19,0.1,-0.86696,0.0001,13.7894]
[1779898027417,32.41,75122.0,0.1,-0.86697,0.0001,13.78842]
[1779898031445,32.41,75127.07,0.1,-0.86644,0.0001,13.82703]
[1779898034186,32.41,75128.29,0.1,-0.86632,0.0001,13.83629]
[1779898034222,32.41,75128.29,0.1,-0.86632,0.0001,13.83629]
[1779898034238,32.41,75128.29,0.1,-0.86632,0.0001,13.83629]
[1779898034466,32.41,75128.61,0.1,-0.86628,0.0001,13.83873]
[1779898035740,32.41,75128.61,0.1,-0.86628,0.0001,13.83873]
[1779898035967,32.41,75128.61,0.1,-0.86628,0.0001,13.83873]
[1779898035972,32.41,75129.46,0.1,-0.86619,0.0001,13.84518]
[1779898037487,32.41,75136.33,0.1,-0.86548,0.0001,13.89731]
[1779898039501,32.41,75131.3,0.1,-0.866,0.0001,13.85942]
[1779898041972,32.41,75130.01,0.1,-0.86613,0.0001,13.8498]
[1779898042046,32.41,75130.01,0.1,-0.86613,0.0001,13.8498]
[1779898042005,32.41,75131.02,0.1,-0.86602,0.0001,13.8576]
[1779898042221,32.41,75131.02,0.1,-0.86602,0.0001,13.8576]
[1779898042522,32.41,75130.75,0.1,-0.86605,0.0001,13.8557]
[1779898046550,32.41,75134.95,0.1,-0.86561,0.0001,13.88775]
[1779898047641,32.41,75134.95,0.1,-0.86561,0.0001,13.88775]
[1779898047687,32.41,75134.95,0.1,-0.86561,0.0001,13.88775]
[1779898047724,32.41,75134.95,0.1,-0.86561,0.0001,13.88775]
[1779898047788,32.41,75135.14,0.1,-0.86559,0.0001,13.88928]
[1779898053602,32.41,75139.49,0.1,-0.86516,0.0001,13.91866]
[1779898054388,32.41,75139.49,0.1,-0.86516,0.0001,13.91866]
[1779898054393,32.41,75139.49,0.1,-0.86516,0.0001,13.91866]
[1779898054470,32.41,75139.49,0.1,-0.86516,0.0001,13.91866]
[1779898054609,32.41,75140.9,0.1,-0.86501,0.0001,13.92928]
[1779898059644,32.41,75131.73,0.1,-0.86597,0.0001,13.85962]
[1779898060654,32.41,75122.81,0.1,-0.8669,0.0001,13.79217]
[1779898061661,32.41,75128.25,0.1,-0.86633,0.0001,13.83343]
[1779898063675,32.41,75135.38,0.1,-0.86559,0.0001,13.88745]
[1779898064332,32.41,75135.38,0.1,-0.86559,0.0001,13.88745]
[1779898064410,32.41,75135.38,0.1,-0.86559,0.0001,13.88745]
[1779898064473,32.41,75135.38,0.1,-0.86559,0.0001,13.88745]
[1779898064681,32.41,75135.45,0.1,-0.86558,0.0001,13.88795]
[1779898067703,32.41,75130.86,0.1,-0.86606,0.0001,13.85308]
[1779898069719,32.41,75126.95,0.1,-0.86647,0.0001,13.82356]
[1779898070506,32.41,75126.95,0.1,-0.86647,0.0001,13.82356]
[1779898070538,32.41,75126.95,0.1,-0.86647,0.0001,13.82356]
[1779898070722,32.41,75126.95,0.1,-0.86647,0.0001,13.82356]
[1779898070726,32.41,75127.0,0.1,-0.86646,0.0001,13.82399]
[1779898075761,32.41,75124.87,0.1,-0.86668,0.0001,13.80815]
[1779898077343,32.41,75123.32,0.1,-0.86684,0.0001,13.79652]
[1779898077395,32.41,75123.32,0.1,-0.86684,0.0001,13.79652]
[1779898077468,32.41,75123.32,0.1,-0.86684,0.0001,13.79652]
[1779898077775,32.41,75123.31,0.1,-0.86684,0.0001,13.79655]
[1779898082810,32.41,75123.41,0.1,-0.86682,0.0001,13.79787]
[1779898084832,32.41,75097.07,0.1,-0.86952,0.0001,13.59925]
[1779898085839,32.42,75090.78,0.1,-0.87016,0.0001,13.55221]
[1779898088860,32.42,75081.49,0.1,-0.87108,0.0001,13.48358]
[1779898089867,32.42,75086.48,0.1,-0.87057,0.0001,13.52157]
[1779898093895,32.42,75096.22,0.1,-0.86956,0.0001,13.59653]
[1779898094956,32.42,75096.22,0.1,-0.86956,0.0001,13.59653]
[1779898095004,32.42,75102.69,0.1,-0.86889,0.0001,13.6456]
[1779898098643,32.42,75102.3,0.1,-0.86892,0.0001,13.64339]
[1779898098695,32.42,75102.3,0.1,-0.86892,0.0001,13.64339]
[1779898098720,32.42,75102.3,0.1,-0.86892,0.0001,13.64339]
[1779898098929,32.42,75101.93,0.1,-0.86896,0.0001,13.64083]
[1779898101955,32.43,75108.37,0.1,-0.86829,0.0001,13.69005]
[1779898104725,32.43,75108.42,0.1,-0.86828,0.0001,13.69077]
[1779898104733,32.43,75108.42,0.1,-0.86828,0.0001,13.69077]
[1779898104968,32.43,75108.42,0.1,-0.86828,0.0001,13.69077]
[1779898104977,32.43,75108.9,0.1,-0.86823,0.0001,13.69456]
[1779898106991,32.43,75113.34,0.1,-0.86776,0.0001,13.72838]
[1779898107998,32.43,75119.37,0.1,-0.86714,0.0001,13.77404]
[1779898110012,32.43,75123.12,0.1,-0.86675,0.0001,13.80247]
[1779898110242,32.43,75123.12,0.1,-0.86675,0.0001,13.80247]
[1779898111130,32.43,75127.71,0.1,-0.86631,0.0001,13.83312]
[1779898114310,32.43,75130.37,0.1,-0.86603,0.0001,13.85313]
[1779898114373,32.43,75130.37,0.1,-0.86603,0.0001,13.85313]
[1779898114469,32.43,75130.37,0.1,-0.86603,0.0001,13.85313]
[1779898115049,32.43,75130.78,0.1,-0.86599,0.0001,13.85618]
[1779898118070,32.43,75135.46,0.1,-0.86551,0.0001,13.89142]
[1779898123105,32.43,75142.07,0.1,-0.86482,0.0001,13.94123]
[1779898125163,32.43,75142.99,0.1,-0.86473,0.0001,13.94819]
[1779898125227,32.43,75143.36,0.1,-0.86469,0.0001,13.95083]
[1779898125416,32.43,75143.36,0.1,-0.86469,0.0001,13.95083]
[1779898126126,32.43,75143.86,0.1,-0.86464,0.0001,13.95445]
[1779898128792,32.42,75143.6,0.1,-0.86467,0.0001,13.95214]
[1779898128967,32.42,75143.6,0.1,-0.86467,0.0001,13.95214]
[1779898129147,32.42,75151.09,0.1,-0.86389,0.0001,14.00871]
[1779898131161,32.42,75152.79,0.1,-0.86371,0.00011,14.02135]
[1779898131291,32.42,75152.79,0.1,-0.86371,0.00011,14.02135]
[1779898131319,32.42,75152.79,0.1,-0.86371,0.00011,14.02135]
[1779898131469,32.42,75152.79,0.1,-0.86371,0.00011,14.02135]
[1779898132168,32.42,75153.04,0.1,-0.86369,0.00011,14.02312]
[1779898136433,32.42,75153.84,0.1,-0.86361,0.00011,14.02868]
[1779898136469,32.42,75153.84,0.1,-0.86361,0.00011,14.02868]
[1779898136485,32.42,75153.84,0.1,-0.86361,0.00011,14.02868]
[1779898137203,32.42,75153.1,0.1,-0.86369,0.00011,14.02295]
[1779898138370,32.42,75153.1,0.1,-0.86369,0.00011,14.02295]
[1779898138469,32.42,75153.1,0.1,-0.86369,0.00011,14.02295]
[1779898138472,32.42,75152.66,0.1,-0.86374,0.00011,14.01951]
[1779898144148,32.42,75154.48,0.1,-0.86356,0.00011,14.03288]
[1779898144202,32.42,75154.48,0.1,-0.86356,0.00011,14.03288]
[1779898144218,32.42,75156.87,0.1,-0.86331,0.00011,14.0509]
[1779898144252,32.42,75156.23,0.1,-0.86337,0.00011,14.04591]
[1779898149005,32.42,75155.77,0.1,-0.86343,0.00011,14.0417]
[1779898149057,32.42,75155.77,0.1,-0.86343,0.00011,14.0417]
[1779898149167,32.42,75156.69,0.1,-0.86334,0.00011,14.04821]
[1779898154066,32.42,75156.22,0.1,-0.8634,0.00011,14.044]
[1779898154118,32.42,75156.22,0.1,-0.8634,0.00011,14.044]
[1779898154168,32.42,75157.69,0.1,-0.86325,0.00011,14.05471]
[1779898159361,32.41,75163.09,0.1,-0.8627,0.00011,14.09462]
[1779898160368,32.41,75167.98,0.1,-0.86218,0.00011,14.13159]
[1779898161375,32.41,75158.52,0.1,-0.86319,0.00011,14.05958]
[1779898162812,32.41,75158.52,0.1,-0.86319,0.00011,14.05958]
[1779898162862,32.41,75158.52,0.1,-0.86319,0.00011,14.05958]
[1779898162968,32.41,75158.52,0.1,-0.86319,0.00011,14.05958]
[1779898163069,32.41,75150.49,0.1,-0.86404,0.0001,13.99834]
[1779898168312,32.41,75148.91,0.1,-0.86421,0.0001,13.98579]
[1779898168364,32.41,75148.91,0.1,-0.86421,0.0001,13.98579]
[1779898168468,32.41,75148.91,0.1,-0.86421,0.0001,13.98579]
[1779898168693,32.41,75148.91,0.1,-0.86421,0.0001,13.98579]
[1779898168709,32.41,75148.21,0.1,-0.86429,0.0001,13.9802]
[1779898171969,32.41,75148.04,0.1,-0.86431,0.0001,13.97878]
[1779898172054,32.41,75148.01,0.1,-0.86434,0.0001,13.97422]
[1779898177662,32.41,75148.51,0.1,-0.8643,0.0001,13.97745]
[1779898177714,32.41,75148.51,0.1,-0.8643,0.0001,13.97745]
[1779898177721,32.41,75148.51,0.1,-0.8643,0.0001,13.97745]
[1779898177764,32.41,75148.46,0.1,-0.86431,0.0001,13.97675]
[1779898178502,32.41,75142.31,0.1,-0.86495,0.0001,13.93015]
[1779898179976,32.41,75142.31,0.1,-0.86495,0.0001,13.93015]
[1779898180077,32.41,75140.57,0.1,-0.86514,0.0001,13.91673]
[1779898183913,32.41,75142.04,0.1,-0.86499,0.0001,13.92771]
[1779898183926,32.41,75142.04,0.1,-0.86499,0.0001,13.92771]
[1779898183970,32.41,75142.04,0.1,-0.86499,0.0001,13.92771]
[1779898183971,32.41,75146.63,0.1,-0.86451,0.0001,13.96231]
[1779898189580,32.41,75148.13,0.1,-0.86437,0.0001,13.97268]
[1779898193222,32.41,75147.93,0.1,-0.86439,0.0001,13.97079]
[1779898193239,32.41,75151.67,0.1,-0.864,0.0001,13.99912]
[1779898193293,32.41,75151.67,0.1,-0.864,0.0001,13.99912]
[1779898193468,32.41,75151.67,0.1,-0.864,0.0001,13.99912]
[1779898193608,32.41,75149.64,0.1,-0.86422,0.0001,13.98366]
[1779898198502,32.41,75147.38,0.1,-0.86445,0.0001,13.96645]
[1779898198609,32.41,75147.38,0.1,-0.86445,0.0001,13.96645]
[1779898198721,32.41,75147.38,0.1,-0.86445,0.0001,13.96645]
[1779898198785,32.41,75146.05,0.1,-0.86459,0.0001,13.95621]
[1779898200659,32.4,75149.05,0.1,-0.86428,0.0001,13.97866]
[1779898202083,32.4,75152.21,0.1,-0.86395,0.0001,14.00261]
[1779898202873,32.4,75152.21,0.1,-0.86395,0.0001,14.00261]
[1779898202922,32.4,75152.21,0.1,-0.86395,0.0001,14.00261]
[1779898203003,32.4,75152.21,0.1,-0.86395,0.0001,14.00261]
[1779898203105,32.4,75155.87,0.1,-0.86357,0.00011,14.03033]
[1779898203680,32.4,75160.34,0.1,-0.8631,0.00011,14.06428]
[1779898204687,32.41,75163.3,0.1,-0.86278,0.00011,14.08699]
[1779898210096,32.41,75163.49,0.1,-0.86275,0.00011,14.08905]
[1779898210148,32.41,75163.49,0.1,-0.86275,0.00011,14.08905]
[1779898210195,32.41,75166.02,0.1,-0.86249,0.00011,14.10823]
[1779898211969,32.41,75167.27,0.1,-0.86235,0.00011,14.11768]
[1779898217779,32.4,75167.19,0.1,-0.86238,0.00011,14.11605]
[1779898218809,32.4,75167.19,0.1,-0.86238,0.00011,14.11605]
[1779898219793,32.4,75163.93,0.1,-0.86273,0.00011,14.091]
[1779898220799,32.4,75160.58,0.1,-0.86308,0.00011,14.06546]
[1779898223821,32.4,75157.63,0.1,-0.86339,0.00011,14.04293]
[1779898228857,32.4,75158.62,0.1,-0.86329,0.00011,14.05031]
[1779898230688,32.4,75159.84,0.1,-0.86316,0.00011,14.05955]
[1779898231877,32.4,75165.66,0.1,-0.86258,0.00011,14.09955]
[1779898232884,32.4,75171.36,0.1,-0.86198,0.00011,14.14275]
[1779898237919,32.4,75175.24,0.1,-0.86158,0.00011,14.17161]
[1779898238926,32.4,75179.25,0.1,-0.86115,0.00011,14.20226]
[1779898241698,32.4,75178.1,0.1,-0.86127,0.00011,14.19376]
[1779898246982,32.4,75177.99,0.1,-0.86127,0.00011,14.19368]
[1779898251009,32.4,75180.93,0.1,-0.86095,0.00011,14.21649]
[1779898256045,32.41,75180.46,0.1,-0.86099,0.00011,14.21329]
[1779898261080,32.41,75181.54,0.1,-0.86087,0.00011,14.22186]
[1779898266115,32.41,75181.08,0.1,-0.86092,0.00011,14.21864]
[1779898268130,32.41,75175.49,0.1,-0.86151,0.00011,14.17608]
[1779898271152,32.41,75178.21,0.1,-0.86123,0.00011,14.19645]
[1779898272159,32.41,75192.68,0.1,-0.85968,0.00011,14.30659]
[1779898273166,32.41,75200.17,0.1,-0.85888,0.00011,14.36354]
[1779898275180,32.41,75202.89,0.1,-0.85859,0.00011,14.38397]
[1779898277194,32.4,75206.43,0.1,-0.85822,0.00011,14.41056]
[1779898281222,32.4,75213.78,0.1,-0.85743,0.00011,14.4658]
[1779898282229,32.4,75216.6,0.1,-0.85713,0.00011,14.48703]
[1779898284501,32.4,75214.58,0.1,-0.85736,0.00011,14.47104]
[1779898284553,32.4,75214.58,0.1,-0.85736,0.00011,14.47104]
[1779898285250,32.4,75214.73,0.1,-0.85735,0.00011,14.4719]
[1779898285973,32.4,75214.73,0.1,-0.85735,0.00011,14.4719]
[1779898291292,32.4,75215.62,0.1,-0.85731,0.00011,14.47287]
[1779898296327,32.39,75218.32,0.1,-0.85704,0.00011,14.49202]
[1779898296526,32.39,75218.32,0.1,-0.85704,0.00011,14.49202]
[1779898297969,32.39,75218.67,0.1,-0.857,0.00011,14.49437]
[1779898300355,32.39,75213.56,0.1,-0.85757,0.00011,14.45446]
[1779898301286,32.39,75213.56,0.1,-0.85757,0.00011,14.45446]
[1779898301338,32.39,75213.56,0.1,-0.85757,0.00011,14.45446]
[1779898301470,32.39,75211.47,0.1,-0.8578,0.00011,14.43825]
[1779898303380,32.39,75199.5,0.1,-0.8591,0.00011,14.34652]
[1779898304385,32.39,75192.01,0.1,-0.8599,0.00011,14.28935]
[1779898305980,32.39,75192.01,0.1,-0.8599,0.00011,14.28935]
[1779898306032,32.39,75192.01,0.1,-0.8599,0.00011,14.28935]
[1779898306217,32.39,75192.01,0.1,-0.8599,0.00011,14.28935]
[1779898307406,32.39,75185.76,0.1,-0.86057,0.00011,14.24165]
[1779898308414,32.39,75180.13,0.1,-0.86117,0.00011,14.19884]
[1779898313353,32.39,75181.83,0.1,-0.86099,0.00011,14.21198]
[1779898313438,32.39,75181.88,0.1,-0.86098,0.00011,14.21242]
[1779898313467,32.39,75181.88,0.1,-0.86098,0.00011,14.21242]
[1779898318431,32.39,75181.76,0.1,-0.86099,0.00011,14.21193]
[1779898318467,32.39,75181.76,0.1,-0.86099,0.00011,14.21193]
[1779898318480,32.39,75181.76,0.1,-0.86099,0.00011,14.21193]
[1779898320956,32.39,75181.97,0.1,-0.86097,0.00011,14.21372]
[1779898320968,32.39,75181.97,0.1,-0.86097,0.00011,14.21372]
[1779898325315,32.39,75182.27,0.1,-0.86093,0.00011,14.21637]
[1779898325354,32.39,75182.27,0.1,-0.86093,0.00011,14.21637]
[1779898325467,32.39,75184.38,0.1,-0.8607,0.00011,14.2325]
[1779898328323,32.39,75184.19,0.1,-0.86072,0.00011,14.23116]
[1779898328370,32.39,75184.19,0.1,-0.86072,0.00011,14.23116]
[1779898328470,32.39,75184.9,0.1,-0.86064,0.00011,14.23662]
[1779898334194,32.39,75184.49,0.1,-0.86068,0.00011,14.23371]
[1779898334218,32.39,75184.49,0.1,-0.86068,0.00011,14.23371]
[1779898334246,32.39,75184.49,0.1,-0.86068,0.00011,14.23371]
[1779898334298,32.39,75184.49,0.1,-0.86068,0.00011,14.23371]
[1779898334467,32.39,75185.74,0.1,-0.86055,0.00011,14.24328]
[1779898337540,32.39,75184.3,0.1,-0.8607,0.00011,14.23235]
[1779898337558,32.39,75184.3,0.1,-0.8607,0.00011,14.23235]
[1779898337718,32.39,75184.3,0.1,-0.8607,0.00011,14.23235]
[1779898343672,32.39,75184.75,0.1,-0.86065,0.00011,14.23595]
[1779898345686,32.39,75188.1,0.1,-0.86029,0.00011,14.2615]
[1779898347925,32.39,75188.39,0.1,-0.86026,0.00011,14.26374]
[1779898347971,32.39,75188.39,0.1,-0.86026,0.00011,14.26374]
[1779898347977,32.39,75188.39,0.1,-0.86026,0.00011,14.26374]
[1779898348440,32.39,75188.85,0.1,-0.86021,0.00011,14.26727]
[1779898348468,32.39,75188.85,0.1,-0.86021,0.00011,14.26727]
[1779898353999,32.39,75186.54,0.1,-0.86049,0.00011,14.24572]
[1779898354051,32.39,75186.54,0.1,-0.86049,0.00011,14.24572]
[1779898354219,32.39,75186.54,0.1,-0.86049,0.00011,14.24572]
[1779898354749,32.39,75180.9,0.1,-0.86109,0.00011,14.20294]
[1779898359784,32.4,75180.13,0.1,-0.86116,0.00011,14.19783]
[1779898363317,32.4,75180.7,0.1,-0.8611,0.00011,14.20241]
[1779898363369,32.4,75180.7,0.1,-0.8611,0.00011,14.20241]
[1779898363470,32.4,75180.9,0.1,-0.86107,0.00011,14.20405]
[1779898369394,32.4,75182.56,0.1,-0.86089,0.00011,14.21715]
[1779898369446,32.4,75183.37,0.1,-0.8608,0.00011,14.2234]
[1779898369471,32.4,75183.37,0.1,-0.8608,0.00011,14.2234]
[1779898374889,32.4,75182.77,0.1,-0.86086,0.00011,14.21936]
[1779898376903,32.4,75179.15,0.1,-0.86124,0.00011,14.19202]
[1779898378450,32.4,75179.15,0.1,-0.86124,0.00011,14.19202]
[1779898378475,32.4,75178.77,0.1,-0.86128,0.00011,14.18927]
[1779898378502,32.4,75178.77,0.1,-0.86128,0.00011,14.18927]
[1779898380193,32.4,75179.03,0.1,-0.86125,0.00011,14.19138]
[1779898380218,32.4,75179.03,0.1,-0.86125,0.00011,14.19138]
[1779898384253,32.4,75180.85,0.1,-0.86106,0.00011,14.20519]
[1779898384283,32.4,75180.85,0.1,-0.86106,0.00011,14.20519]
[1779898384468,32.4,75181.5,0.1,-0.86099,0.00011,14.21006]
[1779898384960,32.4,75178.43,0.1,-0.86132,0.00011,14.18664]
[1779898388988,32.4,75181.26,0.1,-0.86102,0.00011,14.20803]
[1779898390141,32.4,75181.26,0.1,-0.86102,0.00011,14.20803]
[1779898390222,32.4,75181.26,0.1,-0.86102,0.00011,14.20803]
[1779898390479,32.4,75182.8,0.1,-0.86085,0.00011,14.21989]
[1779898391002,32.4,75186.88,0.1,-0.86041,0.00011,14.25106]
[1779898393016,32.4,75189.57,0.1,-0.86012,0.00011,14.2717]
[1779898394023,32.4,75186.26,0.1,-0.86048,0.00011,14.24657]
[1779898399058,32.4,75187.84,0.1,-0.8603,0.00011,14.25903]
[1779898400488,32.4,75187.93,0.1,-0.86029,0.00011,14.25977]
[1779898400729,32.4,75187.93,0.1,-0.86029,0.00011,14.25977]
[1779898401373,32.4,75187.93,0.1,-0.86029,0.00011,14.25977]
[1779898401468,32.4,75187.93,0.1,-0.86029,0.00011,14.25977]
[1779898401475,32.4,75178.04,0.1,-0.86135,0.00011,14.18461]
[1779898402079,32.4,75172.54,0.1,-0.86193,0.00011,14.14296]
[1779898405476,32.4,75171.61,0.1,-0.86202,0.00011,14.13634]
[1779898405100,32.4,75175.17,0.1,-0.86164,0.00011,14.16362]
[1779898405569,32.4,75175.17,0.1,-0.86164,0.00011,14.16362]
[1779898405719,32.4,75175.17,0.1,-0.86164,0.00011,14.16362]
[1779898405825,32.4,75175.17,0.1,-0.86164,0.00011,14.16362]
[1779898405972,32.4,75175.17,0.1,-0.86164,0.00011,14.16362]
[1779898406107,32.4,75177.66,0.1,-0.86137,0.00011,14.18273]
[1779898411142,32.4,75178.11,0.1,-0.86134,0.00011,14.18288]
[1779898415870,32.41,75178.05,0.1,-0.86134,0.00011,14.18316]
[1779898415917,32.41,75178.05,0.1,-0.86134,0.00011,14.18316]
[1779898415973,32.41,75178.05,0.1,-0.86134,0.00011,14.18316]
[1779898419198,32.41,75174.79,0.1,-0.86168,0.00011,14.15916]
[1779898421078,32.41,75173.24,0.1,-0.86184,0.00011,14.14761]
[1779898421085,32.41,75173.24,0.1,-0.86184,0.00011,14.14761]
[1779898421221,32.41,75173.24,0.1,-0.86184,0.00011,14.14761]
[1779898424234,32.41,75170.03,0.1,-0.86218,0.00011,14.12318]
[1779898426095,32.41,75169.39,0.1,-0.86225,0.00011,14.11833]
[1779898426147,32.41,75169.39,0.1,-0.86225,0.00011,14.11833]
[1779898426219,32.41,75169.39,0.1,-0.86225,0.00011,14.11833]
[1779898430420,32.41,75169.92,0.1,-0.86219,0.00011,14.12239]
[1779898430468,32.41,75169.92,0.1,-0.86219,0.00011,14.12239]
[1779898430441,32.41,75172.98,0.1,-0.86186,0.00011,14.14564]
[1779898431287,32.41,75167.05,0.1,-0.86249,0.00011,14.10056]
[1779898433302,32.41,75164.49,0.1,-0.86276,0.00011,14.0812]
[1779898434721,32.41,75165.57,0.1,-0.86265,0.00011,14.08948]
[1779898434734,32.41,75165.57,0.1,-0.86265,0.00011,14.08948]
[1779898434966,32.41,75165.57,0.1,-0.86265,0.00011,14.08948]
[1779898435316,32.41,75163.25,0.1,-0.86289,0.00011,14.0719]
[1779898440351,32.41,75163.22,0.1,-0.86289,0.00011,14.07192]
[1779898441358,32.41,75158.69,0.1,-0.86337,0.00011,14.03758]
[1779898441899,32.41,75158.69,0.1,-0.86337,0.00011,14.03758]
[1779898441952,32.41,75158.69,0.1,-0.86337,0.00011,14.03758]
[1779898441987,32.41,75158.69,0.1,-0.86337,0.00011,14.03758]
[1779898444379,32.41,75155.77,0.1,-0.86367,0.00011,14.01568]
[1779898445386,32.41,75153.37,0.1,-0.86392,0.00011,13.99758]
[1779898450421,32.41,75153.91,0.1,-0.86386,0.00011,14.00188]
[1779898451428,32.41,75151.61,0.1,-0.8641,0.0001,13.98449]
[1779898453442,32.41,75155.07,0.1,-0.86374,0.00011,14.01087]
[1779898453872,32.41,75155.07,0.1,-0.86374,0.00011,14.01087]
[1779898453924,32.41,75155.07,0.1,-0.86374,0.00011,14.01087]
[1779898453973,32.41,75155.07,0.1,-0.86374,0.00011,14.01087]
[1779898460489,32.41,75157.53,0.1,-0.86348,0.00011,14.02973]
[1779898460718,32.41,75157.94,0.1,-0.86343,0.00011,14.03285]
[1779898466533,32.41,75159.65,0.1,-0.86325,0.00011,14.04588]
[1779898470333,32.41,75159.83,0.1,-0.86323,0.00011,14.04722]
[1779898470385,32.41,75159.83,0.1,-0.86323,0.00011,14.04722]
[1779898470468,32.41,75159.83,0.1,-0.86323,0.00011,14.04722]
[1779898475596,32.41,75160.39,0.1,-0.86321,0.00011,14.04753]
[1779898476754,32.41,75160.39,0.1,-0.86321,0.00011,14.04753]
[1779898476806,32.41,75160.39,0.1,-0.86321,0.00011,14.04753]
[1779898476970,32.41,75160.39,0.1,-0.86321,0.00011,14.04753]
[1779898477610,32.41,75163.93,0.1,-0.86283,0.00011,14.07454]
[1779898479624,32.41,75168.43,0.1,-0.86235,0.00011,14.10929]
[1779898485416,32.41,75168.4,0.1,-0.86233,0.00011,14.11006]
[1779898485469,32.41,75168.4,0.1,-0.86233,0.00011,14.11006]
[1779898485521,32.42,75165.67,0.1,-0.86262,0.00011,14.08987]
[1779898487969,32.42,75164.47,0.1,-0.86274,0.00011,14.08106]
[1779898492546,32.42,75164.95,0.1,-0.86267,0.00011,14.08585]
[1779898492603,32.42,75165.09,0.1,-0.86265,0.00011,14.08747]
[1779898492718,32.42,75165.09,0.1,-0.86265,0.00011,14.08747]
[1779898498757,32.42,75164.5,0.1,-0.86271,0.00011,14.08325]
[1779898500517,32.42,75164.5,0.1,-0.86271,0.00011,14.08325]
[1779898500564,32.42,75164.5,0.1,-0.86271,0.00011,14.08325]
[1779898500724,32.42,75164.93,0.1,-0.86266,0.00011,14.08643]
[1779898500896,32.42,75162.66,0.1,-0.8629,0.00011,14.06911]
[1779898502354,32.42,75165.42,0.1,-0.86261,0.00011,14.0899]
[1779898507020,32.42,75163.88,0.1,-0.86278,0.00011,14.07796]
[1779898507065,32.42,75163.88,0.1,-0.86278,0.00011,14.07796]
[1779898507218,32.42,75163.88,0.1,-0.86278,0.00011,14.07796]
[1779898507541,32.42,75163.88,0.1,-0.86278,0.00011,14.07796]
[1779898507948,32.42,75158.32,0.1,-0.86337,0.00011,14.03562]
[1779898509961,32.42,75154.93,0.1,-0.86373,0.00011,14.00982]
[1779898513787,32.42,75153.43,0.1,-0.86388,0.00011,13.99851]
[1779898513835,32.42,75153.43,0.1,-0.86388,0.00011,13.99851]
[1779898515974,32.42,75155.99,0.1,-0.86361,0.00011,14.01803]
[1779898518043,32.42,75155.15,0.1,-0.8637,0.00011,14.01169]
[1779898518144,32.42,75151.06,0.1,-0.86413,0.0001,13.9805]
[1779898519025,32.42,75148.42,0.1,-0.86441,0.0001,13.96036]
[1779898522046,32.42,75153.87,0.1,-0.86385,0.00011,14.00137]
[1779898523053,32.42,75164.57,0.1,-0.86272,0.00011,14.08256]
[1779898524060,32.42,75167.41,0.1,-0.86242,0.00011,14.10401]
[1779898526074,32.42,75164.91,0.1,-0.86269,0.00011,14.08477]
[1779898528088,32.42,75167.18,0.1,-0.86245,0.00011,14.1018]
[1779898531109,32.42,75171.23,0.1,-0.86206,0.00011,14.12827]
[1779898536144,32.42,75172.09,0.1,-0.86197,0.00011,14.13447]
[1779898541179,32.41,75172.27,0.1,-0.86196,0.00011,14.13513]
[1779898547221,32.41,75172.73,0.1,-0.86192,0.00011,14.13775]
[1779898550242,32.41,75176.97,0.1,-0.86148,0.00011,14.1695]
[1779898554271,32.41,75170.57,0.1,-0.86217,0.00011,14.1203]
[1779898555278,32.41,75164.84,0.1,-0.86278,0.00011,14.07667]
[1779898558299,32.41,75169.81,0.1,-0.86225,0.00011,14.11422]
[1779898562327,32.41,75163.25,0.1,-0.86295,0.00011,14.0639]
[1779898563334,32.41,75158.87,0.1,-0.86342,0.00011,14.03058]
[1779898564341,32.41,75154.75,0.1,-0.86385,0.00011,13.9993]
[1779898569376,32.41,75156.59,0.1,-0.86366,0.00011,14.01333]
[1779898574410,32.41,75155.1,0.1,-0.86381,0.00011,14.00196]
[1779898579448,32.41,75156.68,0.1,-0.86365,0.00011,14.01387]
[1779898582469,32.41,75154.08,0.1,-0.86392,0.00011,13.99406]
[1779898583476,32.41,75148.17,0.1,-0.86454,0.0001,13.94925]
[1779898588196,32.41,75147.25,0.1,-0.86464,0.0001,13.94198]
[1779898588512,32.41,75150.4,0.1,-0.86432,0.0001,13.96578]
[1779898592550,32.41,75147.03,0.1,-0.86471,0.0001,13.93577]
[1779898594568,32.41,75138.9,0.1,-0.86556,0.0001,13.87409]
[1779898595690,32.41,75138.9,0.1,-0.86556,0.0001,13.87409]
[1779898595721,32.41,75134.86,0.1,-0.86598,0.0001,13.84353]
[1779898595939,32.41,75134.86,0.1,-0.86598,0.0001,13.84353]
[1779898597222,32.41,75136.48,0.1,-0.86581,0.0001,13.85585]
[1779898598596,32.41,75141.38,0.1,-0.8653,0.0001,13.89301]
[1779898602627,32.41,75135.01,0.1,-0.86596,0.0001,13.84465]
[1779898603175,32.41,75135.01,0.1,-0.86596,0.0001,13.84465]
[1779898603230,32.41,75135.01,0.1,-0.86596,0.0001,13.84465]
[1779898603632,32.41,75129.08,0.1,-0.86658,0.0001,13.79982]
[1779898604638,32.41,75122.34,0.1,-0.86727,0.0001,13.74897]
[1779898606401,32.41,75120.04,0.1,-0.86751,0.0001,13.73176]
[1779898606653,32.41,75114.2,0.1,-0.86811,0.0001,13.68779]
[1779898607660,32.41,75108.89,0.1,-0.86865,0.0001,13.64791]
[1779898608667,32.41,75102.16,0.1,-0.86934,0.0001,13.59741]
[1779898609674,32.41,75091.42,0.1,-0.87043,0.0001,13.51654]
[1779898610681,32.41,75089.18,0.1,-0.87066,0.0001,13.49984]
[1779898614709,32.41,75078.57,0.1,-0.87172,0.0001,13.42081]
[1779898615716,32.41,75071.75,0.1,-0.87241,0.0001,13.36987]
[1779898616723,32.41,75066.09,0.1,-0.87297,0.0001,13.32775]
[1779898619747,32.41,75059.98,0.1,-0.87356,0.0001,13.28318]
[1779898620754,32.41,75046.66,0.1,-0.87489,0.0001,13.1836]
[1779898621803,32.41,75048.39,0.1,-0.87471,0.0001,13.19688]
[1779898622278,32.41,75048.39,0.1,-0.87471,0.0001,13.19688]
[1779898623793,32.42,75055.44,0.1,-0.874,0.0001,13.25027]
[1779898625726,32.42,75058.6,0.1,-0.87368,0.0001,13.27417]
[1779898629979,32.42,75057.42,0.1,-0.87379,0.0001,13.26611]
[1779898635881,32.42,75059.33,0.1,-0.87358,0.0001,13.28195]
[1779898637895,32.42,75054.3,0.1,-0.87408,0.0001,13.24466]
[1779898641543,32.42,75055.84,0.1,-0.87392,0.0001,13.25671]
[1779898642929,32.42,75044.78,0.1,-0.87501,0.0001,13.17463]
[1779898643937,32.42,75032.86,0.1,-0.87618,0.0001,13.08593]
[1779898644944,32.42,75022.72,0.1,-0.87717,0.0001,13.0107]
[1779898646958,32.43,75020.03,0.1,-0.87742,0.0001,12.99158]
[1779898649978,32.43,75031.09,0.1,-0.87632,0.0001,13.07518]
[1779898650986,32.43,75037.52,0.1,-0.87568,0.0001,13.12377]
[1779898652525,32.43,75037.52,0.1,-0.87568,0.0001,13.12377]
[1779898652813,32.43,75037.52,0.1,-0.87568,0.0001,13.12377]
[1779898652531,32.43,75035.66,0.1,-0.87588,0.0001,13.10674]
[1779898653226,32.43,75035.66,0.1,-0.87588,0.0001,13.10674]
[1779898655237,32.43,75038.83,0.1,-0.87556,0.0001,13.13087]
[1779898661060,32.44,75033.29,0.1,-0.87607,0.0001,13.09264]
[1779898663233,32.44,75031.28,0.1,-0.87626,0.0001,13.07809]
[1779898665066,32.44,75031.21,0.1,-0.87625,0.0001,13.07854]
[1779898665077,32.44,75031.21,0.1,-0.87625,0.0001,13.07854]
[1779898665220,32.44,75031.21,0.1,-0.87625,0.0001,13.07854]
[1779898665321,32.44,75031.48,0.1,-0.87621,0.0001,13.08154]
[1779898670123,32.45,75025.26,0.1,-0.8768,0.0001,13.03712]
[1779898671130,32.45,75021.18,0.1,-0.87719,0.0001,13.00722]
[1779898672400,32.45,75021.18,0.1,-0.87719,0.0001,13.00722]
[1779898672462,32.45,75021.18,0.1,-0.87719,0.0001,13.00722]
[1779898672468,32.45,75021.18,0.1,-0.87719,0.0001,13.00722]
[1779898672562,32.45,75020.39,0.1,-0.87725,0.0001,13.00248]
[1779898677173,32.45,75027.95,0.1,-0.87647,0.0001,13.06173]
[1779898680195,32.46,75033.45,0.1,-0.87592,0.0001,13.10374]
[1779898682294,32.46,75029.93,0.1,-0.87625,0.0001,13.0784]
[1779898682429,32.46,75029.93,0.1,-0.87625,0.0001,13.0784]
[1779898682469,32.46,75029.93,0.1,-0.87625,0.0001,13.0784]
[1779898682530,32.46,75030.39,0.1,-0.8762,0.0001,13.08231]
[1779898686926,32.46,75033.05,0.1,-0.87592,0.0001,13.10359]
[1779898686951,32.46,75033.05,0.1,-0.87592,0.0001,13.10359]
[1779898686968,32.46,75033.05,0.1,-0.87592,0.0001,13.10359]
[1779898687244,32.46,75031.69,0.1,-0.87605,0.0001,13.09389]
[1779898690265,32.46,75037.03,0.1,-0.87549,0.0001,13.13555]
[1779898692279,32.47,75040.57,0.1,-0.87513,0.0001,13.16276]
[1779898693287,32.47,75031.04,0.1,-0.87607,0.0001,13.09199]
[1779898694293,32.47,75019.92,0.1,-0.87716,0.0001,13.0096]
[1779898695300,32.47,75018.66,0.1,-0.87727,0.0001,13.0008]
[1779898696962,32.47,75019.79,0.1,-0.87715,0.0001,13.00981]
[1779898697015,32.47,75019.79,0.1,-0.87715,0.0001,13.00981]
[1779898697218,32.47,75019.79,0.1,-0.87715,0.0001,13.00981]
[1779898697314,32.47,75019.7,0.1,-0.87715,0.0001,13.00972]
[1779898702652,32.48,75019.48,0.1,-0.87714,0.0001,13.01043]
[1779898705111,32.48,75018.73,0.1,-0.87719,0.0001,13.00662]
[1779898705174,32.48,75018.73,0.1,-0.87719,0.0001,13.00662]
[1779898705219,32.48,75018.73,0.1,-0.87719,0.0001,13.00662]
[1779898705369,32.48,75018.3,0.1,-0.87723,0.0001,13.00402]
[1779898710120,32.48,75016.78,0.1,-0.87734,0.0001,12.99507]
[1779898710173,32.48,75016.78,0.1,-0.87734,0.0001,12.99507]
[1779898710218,32.48,75016.78,0.1,-0.87734,0.0001,12.99507]
[1779898710405,32.48,75017.83,0.1,-0.87723,0.0001,13.00349]
[1779898711412,32.49,75011.02,0.1,-0.87792,0.0001,12.9494]
[1779898712420,32.49,75006.36,0.1,-0.87837,0.0001,12.91516]
[1779898714433,32.49,74998.65,0.1,-0.87911,0.0001,12.85838]
[1779898716447,32.49,75003.75,0.1,-0.8786,0.0001,12.89766]
[1779898718462,32.49,75008.03,0.1,-0.87817,0.0001,12.93029]
[1779898720849,32.49,75011.49,0.1,-0.87783,0.0001,12.95637]
[1779898720885,32.49,75011.49,0.1,-0.87783,0.0001,12.95637]
[1779898720968,32.49,75012.27,0.1,-0.87775,0.0001,12.96252]
[1779898721483,32.49,75005.87,0.1,-0.87837,0.0001,12.91531]
[1779898722490,32.49,75001.31,0.1,-0.8788,0.0001,12.88187]
[1779898727382,32.5,74998.21,0.1,-0.87908,0.0001,12.86067]
[1779898727433,32.5,74998.21,0.1,-0.87908,0.0001,12.86067]
[1779898727469,32.5,74998.21,0.1,-0.87908,0.0001,12.86067]
[1779898727528,32.5,74997.33,0.1,-0.87916,0.0001,12.85462]
[1779898729568,32.5,74997.86,0.1,-0.8791,0.0001,12.85902]
[1779898729647,32.5,74989.92,0.1,-0.87986,0.0001,12.80066]
[1779898730578,32.5,74982.35,0.1,-0.88058,0.0001,12.74519]
[1779898731568,32.5,74978.48,0.1,-0.88095,0.0001,12.71697]
[1779898736603,32.51,74987.83,0.1,-0.88001,0.0001,12.78935]
[1779898737515,32.51,74987.83,0.1,-0.88001,0.0001,12.78935]
[1779898737629,32.51,74996.94,0.1,-0.87912,0.0001,12.85738]
[1779898738724,32.51,74996.94,0.1,-0.87912,0.0001,12.85738]
[1779898738757,32.51,75002.82,0.1,-0.87855,0.0001,12.90144]
[1779898739633,32.51,74998.46,0.1,-0.87896,0.0001,12.8695]
[1779898740640,32.51,74993.1,0.1,-0.87948,0.0001,12.83022]
[1779898741361,32.51,74993.1,0.1,-0.87948,0.0001,12.83022]
[1779898743665,32.51,74998.7,0.1,-0.87891,0.0001,12.87325]
[1779898745679,32.52,74991.92,0.1,-0.87956,0.0001,12.82395]
[1779898747878,32.52,74994.34,0.1,-0.87932,0.0001,12.84238]
[1779898747929,32.52,74994.34,0.1,-0.87932,0.0001,12.84238]
[1779898747969,32.52,74994.34,0.1,-0.87932,0.0001,12.84238]
[1779898748701,32.52,74993.76,0.1,-0.87936,0.0001,12.83904]
[1779898749470,32.52,74993.76,0.1,-0.87936,0.0001,12.83904]
[1779898752729,32.52,74987.18,0.1,-0.87997,0.0001,12.79226]
[1779898754743,32.52,74980.82,0.1,-0.88056,0.0001,12.74631]
[1779898755750,32.52,74968.87,0.1,-0.8817,0.0001,12.65844]
[1779898756757,32.52,74966.77,0.1,-0.8819,0.0001,12.64339]
[1779898759867,32.53,74967.21,0.1,-0.88184,0.0001,12.64755]
[1779898759880,32.53,74967.21,0.1,-0.88184,0.0001,12.64755]
[1779898761792,32.53,74959.74,0.1,-0.88253,9e-05,12.59396]
[1779898762799,32.53,74964.82,0.1,-0.88205,0.0001,12.63172]
[1779898764813,32.53,74969.55,0.1,-0.88158,0.0001,12.66754]
[1779898765820,32.53,74975.54,0.1,-0.88101,0.0001,12.71213]
[1779898768841,32.53,74978.81,0.1,-0.88068,0.0001,12.7372]
[1779898769440,32.53,74978.81,0.1,-0.88068,0.0001,12.7372]
[1779898769476,32.53,74978.81,0.1,-0.88068,0.0001,12.7372]
[1779898769492,32.53,74978.81,0.1,-0.88068,0.0001,12.7372]
[1779898769848,32.53,74980.43,0.1,-0.88052,0.0001,12.74945]
[1779898774883,32.54,74979.32,0.1,-0.88064,0.0001,12.73865]
[1779898776659,32.54,74979.62,0.1,-0.88061,0.0001,12.74115]
[1779898776727,32.54,74979.62,0.1,-0.88061,0.0001,12.74115]
[1779898776900,32.54,74980.16,0.1,-0.88055,0.0001,12.74542]
[1779898780499,32.54,74981.72,0.1,-0.88039,0.0001,12.75784]
[1779898780551,32.54,74981.72,0.1,-0.88039,0.0001,12.75784]
[1779898780718,32.54,74981.72,0.1,-0.88039,0.0001,12.75784]
[1779898780927,32.54,74982.05,0.1,-0.88036,0.0001,12.76053]
[1779898784956,32.54,74986.01,0.1,-0.87996,0.0001,12.79074]
[1779898789991,32.54,74990.65,0.1,-0.8795,0.0001,12.82632]
[1779898791601,32.54,74992.07,0.1,-0.87936,0.0001,12.83734]
[1779898791653,32.54,74992.07,0.1,-0.87936,0.0001,12.83734]
[1779898791720,32.54,74992.07,0.1,-0.87936,0.0001,12.83734]
[1779898792014,32.55,74992.01,0.1,-0.87936,0.0001,12.83739]
[1779898796041,32.55,75000.13,0.1,-0.87854,0.0001,12.89948]
[1779898797044,32.55,75004.67,0.1,-0.8781,0.0001,12.93343]
[1779898798051,32.55,74995.87,0.1,-0.87895,0.0001,12.86846]
[1779898799058,32.55,74990.19,0.1,-0.8795,0.0001,12.82655]
[1779898800781,32.55,74990.19,0.1,-0.8795,0.0001,12.82655]
[1779898800861,32.55,74990.19,0.1,-0.8795,0.0001,12.82655]
[1779898800969,32.55,74990.19,0.1,-0.8795,0.0001,12.82655]
[1779898800998,32.55,74988.9,0.1,-0.87961,0.0001,12.81739]
[1779898802759,32.55,74990.81,0.1,-0.87943,0.0001,12.83152]
[1779898802804,32.55,74996.01,0.1,-0.87892,0.0001,12.8707]
[1779898803086,32.55,75000.31,0.1,-0.8785,0.0001,12.90255]
[1779898804092,32.55,75004.66,0.1,-0.87808,0.0001,12.93508]
[1779898807640,32.55,75005.94,0.1,-0.87794,0.0001,12.94529]
[1779898807686,32.55,75005.94,0.1,-0.87794,0.0001,12.94529]
[1779898807722,32.55,75005.94,0.1,-0.87794,0.0001,12.94529]
[1779898807802,32.56,75007.48,0.1,-0.87778,0.0001,12.9574]
[1779898813155,32.56,75011.24,0.1,-0.8774,0.0001,12.98682]
[1779898818191,32.56,75002.98,0.1,-0.87818,0.0001,12.92714]
[1779898819198,32.56,74995.83,0.1,-0.87887,0.0001,12.87429]
[1779898820210,32.56,74982.97,0.1,-0.88011,0.0001,12.77939]
[1779898821216,32.56,74964.78,0.1,-0.88184,0.0001,12.64535]
[1779898822223,32.56,74961.4,0.1,-0.88216,9e-05,12.62073]
[1779898823503,32.56,74961.64,0.1,-0.88213,9e-05,12.62346]
[1779898829417,32.57,74960.93,0.1,-0.88217,9e-05,12.62026]
[1779898831287,32.57,74955.17,0.1,-0.88272,9e-05,12.5754]
[1779898832294,32.57,74948.5,0.1,-0.88335,9e-05,12.52678]
[1779898833301,32.57,74941.16,0.1,-0.88403,9e-05,12.47329]
[1779898834308,32.57,74936.39,0.1,-0.88447,9e-05,12.43878]
[1779898836322,32.57,74943.26,0.1,-0.88382,9e-05,12.49024]
[1779898839344,32.58,74942.44,0.1,-0.88387,9e-05,12.48623]
[1779898844777,32.58,74944.24,0.1,-0.88367,9e-05,12.50136]
[1779898844876,32.58,74944.24,0.1,-0.88367,9e-05,12.50136]
[1779898844973,32.58,74944.24,0.1,-0.88367,9e-05,12.50136]
[1779898845043,32.58,74946.81,0.1,-0.88342,9e-05,12.52066]
[1779898850424,32.59,74946.92,0.1,-0.88338,9e-05,12.52399]
[1779898854315,32.59,74946.33,0.1,-0.88342,9e-05,12.52084]
[1779898854368,32.59,74946.33,0.1,-0.88342,9e-05,12.52084]
[1779898854472,32.59,74946.33,0.1,-0.88342,9e-05,12.52084]
[1779898854546,32.59,74943.87,0.1,-0.88365,9e-05,12.50319]
[1779898855468,32.59,74943.87,0.1,-0.88365,9e-05,12.50319]
[1779898855726,32.59,74943.87,0.1,-0.88365,9e-05,12.50319]
[1779898855827,32.59,74942.27,0.1,-0.88379,9e-05,12.49189]
[1779898859584,32.59,74943.43,0.1,-0.88367,9e-05,12.50165]
[1779898859640,32.59,74943.43,0.1,-0.88367,9e-05,12.50165]
[1779898859729,32.59,74943.43,0.1,-0.88367,9e-05,12.50165]
[1779898859780,32.59,74941.05,0.1,-0.88388,9e-05,12.48462]
[1779898860496,32.59,74935.05,0.1,-0.88444,9e-05,12.44112]
[1779898861503,32.6,74928.39,0.1,-0.88506,9e-05,12.39291]
[1779898862539,32.6,74932.41,0.1,-0.88467,9e-05,12.42292]
[1779898863559,32.6,74944.9,0.1,-0.8835,9e-05,12.51492]
[1779898864557,32.6,74949.82,0.1,-0.88302,9e-05,12.55165]
[1779898865342,32.6,74949.82,0.1,-0.88302,9e-05,12.55165]
[1779898865422,32.6,74949.82,0.1,-0.88302,9e-05,12.55165]
[1779898865564,32.6,74957.46,0.1,-0.88229,9e-05,12.60833]
[1779898868165,32.6,74957.69,0.1,-0.88226,9e-05,12.611]
[1779898868302,32.6,74957.69,0.1,-0.88226,9e-05,12.611]
[1779898868466,32.6,74957.69,0.1,-0.88226,9e-05,12.611]
[1779898868585,32.6,74962.16,0.1,-0.88183,9e-05,12.64436]
[1779898869353,32.6,74962.16,0.1,-0.88183,9e-05,12.64436]
[1779898869592,32.6,74963.95,0.1,-0.88165,0.0001,12.65797]
[1779898874636,32.61,74963.18,0.1,-0.8817,0.0001,12.65402]
[1779898877831,32.61,74963.46,0.1,-0.88166,0.0001,12.6574]
[1779898877971,32.61,74963.46,0.1,-0.88166,0.0001,12.6574]
[1779898878135,32.61,74963.49,0.1,-0.88165,0.0001,12.65806]
[1779898878462,32.61,74963.49,0.1,-0.88165,0.0001,12.65806]
[1779898878471,32.61,74963.49,0.1,-0.88165,0.0001,12.65806]
[1779898878514,32.61,74963.49,0.1,-0.88165,0.0001,12.65806]
[1779898878566,32.61,74963.49,0.1,-0.88165,0.0001,12.65806]
[1779898879525,32.61,74963.32,0.1,-0.88166,0.0001,12.65725]
[1779898879722,32.61,74963.32,0.1,-0.88166,0.0001,12.65725]
[1779898881467,32.61,74966.94,0.1,-0.88131,0.0001,12.68476]
[1779898881685,32.61,74963.26,0.1,-0.88165,0.0001,12.65808]
[1779898882694,32.61,74959.61,0.1,-0.88199,9e-05,12.63168]
[1779898883660,32.61,74959.61,0.1,-0.88199,9e-05,12.63168]
[1779898883724,32.61,74959.61,0.1,-0.88199,9e-05,12.63168]
[1779898883805,32.61,74956.22,0.1,-0.88231,9e-05,12.60725]
[1779898885011,32.61,74956.22,0.1,-0.88231,9e-05,12.60725]
[1779898885278,32.61,74954.9,0.1,-0.88242,9e-05,12.59806]
[1779898885359,32.61,74954.9,0.1,-0.88242,9e-05,12.59806]
[1779898885392,32.61,74954.9,0.1,-0.88242,9e-05,12.59806]
[1779898886726,32.62,74959.8,0.1,-0.88195,9e-05,12.63511]
[1779898887470,32.62,74959.8,0.1,-0.88195,9e-05,12.63511]
[1779898887733,32.62,74959.66,0.1,-0.88195,9e-05,12.63456]
[1779898889747,32.62,74963.07,0.1,-0.88162,0.0001,12.66056]
[1779898891767,32.62,74969.77,0.1,-0.881,0.0001,12.7067]
[1779898893781,32.62,74966.08,0.1,-0.88134,0.0001,12.68032]
[1779898894398,32.62,74966.08,0.1,-0.88134,0.0001,12.68032]
[1779898894451,32.62,74966.08,0.1,-0.88134,0.0001,12.68032]
[1779898894474,32.62,74966.08,0.1,-0.88134,0.0001,12.68032]
[1779898894788,32.62,74965.14,0.1,-0.88142,0.0001,12.67382]
[1779898896198,32.62,74967.08,0.1,-0.88123,0.0001,12.68853]
[1779898896221,32.62,74967.08,0.1,-0.88123,0.0001,12.68853]
[1779898896279,32.62,74967.08,0.1,-0.88123,0.0001,12.68853]
[1779898896470,32.62,74967.08,0.1,-0.88123,0.0001,12.68853]
[1779898896802,32.62,74974.24,0.1,-0.88054,0.0001,12.74167]
[1779898898677,32.62,74976.13,0.1,-0.88036,0.0001,12.75594]
[1779898898688,32.62,74976.13,0.1,-0.88036,0.0001,12.75594]
[1779898898722,32.62,74976.13,0.1,-0.88036,0.0001,12.75594]
[1779898898815,32.63,74979.16,0.1,-0.88006,0.0001,12.77859]
[1779898901098,32.63,74979.04,0.1,-0.88007,0.0001,12.778]
[1779898901149,32.63,74979.04,0.1,-0.88007,0.0001,12.778]
[1779898901218,32.63,74977.97,0.1,-0.88017,0.0001,12.77043]
[1779898905865,32.63,74981.79,0.1,-0.87978,0.0001,12.80021]
[1779898906654,32.63,74981.79,0.1,-0.87978,0.0001,12.80021]
[1779898906724,32.63,74981.79,0.1,-0.87978,0.0001,12.80021]
[1779898906872,32.63,74983.99,0.1,-0.87957,0.0001,12.81673]
[1779898909290,32.63,74983.93,0.1,-0.87956,0.0001,12.81694]
[1779898909300,32.63,74983.93,0.1,-0.87956,0.0001,12.81694]
[1779898909475,32.63,74983.93,0.1,-0.87956,0.0001,12.81694]
[1779898910678,32.63,74985.86,0.1,-0.87937,0.0001,12.83151]
[1779898910902,32.63,74981.67,0.1,-0.87977,0.0001,12.80089]
[1779898911421,32.63,74981.67,0.1,-0.87977,0.0001,12.80089]
[1779898911470,32.63,74981.67,0.1,-0.87977,0.0001,12.80089]
[1779898911478,32.63,74981.67,0.1,-0.87977,0.0001,12.80089]
[1779898911909,32.63,74976.93,0.1,-0.88022,0.0001,12.76623]
[1779898913471,32.63,74977.57,0.1,-0.88016,0.0001,12.77129]
[1779898913754,32.63,74977.57,0.1,-0.88016,0.0001,12.77129]
[1779898913793,32.63,74977.57,0.1,-0.88016,0.0001,12.77129]
[1779898913968,32.63,74977.57,0.1,-0.88016,0.0001,12.77129]
[1779898914070,32.63,74978.92,0.1,-0.88002,0.0001,12.78164]
[1779898917303,32.64,74976.49,0.1,-0.88024,0.0001,12.76469]
[1779898917369,32.64,74976.49,0.1,-0.88024,0.0001,12.76469]
[1779898917476,32.64,74976.49,0.1,-0.88024,0.0001,12.76469]
[1779898918139,32.64,74976.49,0.1,-0.88024,0.0001,12.76469]
[1779898918191,32.64,74976.49,0.1,-0.88024,0.0001,12.76469]
[1779898918195,32.64,74975.17,0.1,-0.88037,0.0001,12.7553]
[1779898918223,32.64,74975.17,0.1,-0.88037,0.0001,12.7553]
[1779898922621,32.64,74975.32,0.1,-0.88033,0.0001,12.75778]
[1779898922692,32.64,74975.32,0.1,-0.88033,0.0001,12.75778]
[1779898922720,32.64,74975.32,0.1,-0.88033,0.0001,12.75778]
[1779898922986,32.64,74976.12,0.1,-0.88025,0.0001,12.76401]
[1779898923655,32.64,74976.12,0.1,-0.88025,0.0001,12.76401]
[1779898923702,32.64,74976.12,0.1,-0.88025,0.0001,12.76401]
[1779898923722,32.64,74976.12,0.1,-0.88025,0.0001,12.76401]
[1779898926007,32.64,74968.69,0.1,-0.88095,0.0001,12.71028]
[1779898927486,32.64,74968.49,0.1,-0.88096,0.0001,12.70923]
[1779898927520,32.64,74968.49,0.1,-0.88096,0.0001,12.70923]
[1779898927723,32.64,74968.49,0.1,-0.88096,0.0001,12.70923]
[1779898928021,32.64,74968.03,0.1,-0.881,0.0001,12.70626]
[1779898928943,32.64,74968.03,0.1,-0.881,0.0001,12.70626]
[1779898928971,32.64,74968.03,0.1,-0.881,0.0001,12.70626]
[1779898929019,32.64,74968.03,0.1,-0.881,0.0001,12.70626]
[1779898929028,32.64,74972.77,0.1,-0.88054,0.0001,12.74158]
[1779898930035,32.64,74979.16,0.1,-0.87993,0.0001,12.78903]
[1779898930340,32.64,74979.16,0.1,-0.87993,0.0001,12.78903]
[1779898930469,32.64,74979.16,0.1,-0.87993,0.0001,12.78903]
[1779898932049,32.65,74970.16,0.1,-0.88078,0.0001,12.72329]
[1779898932894,32.65,74970.16,0.1,-0.88078,0.0001,12.72329]
[1779898932966,32.65,74970.16,0.1,-0.88078,0.0001,12.72329]
[1779898933219,32.65,74970.16,0.1,-0.88078,0.0001,12.72329]
[1779898933056,32.65,74965.87,0.1,-0.88118,0.0001,12.69212]
[1779898938093,32.65,74966.13,0.1,-0.88113,0.0001,12.69634]
[1779898939099,32.65,74968.69,0.1,-0.88088,0.0001,12.71563]
[1779898939632,32.65,74968.69,0.1,-0.88088,0.0001,12.71563]
[1779898939697,32.65,74968.69,0.1,-0.88088,0.0001,12.71563]
[1779898939726,32.65,74968.69,0.1,-0.88088,0.0001,12.71563]
[1779898943127,32.65,74972.84,0.1,-0.88046,0.0001,12.74779]
[1779898944134,32.65,74975.95,0.1,-0.88016,0.0001,12.77106]
[1779898944831,32.65,74975.95,0.1,-0.88016,0.0001,12.77106]
[1779898944903,32.65,74975.95,0.1,-0.88016,0.0001,12.77106]
[1779898944975,32.65,74975.95,0.1,-0.88016,0.0001,12.77106]
[1779898945141,32.65,74978.3,0.1,-0.87993,0.0001,12.7887]
[1779898949169,32.66,74974.17,0.1,-0.88031,0.0001,12.75944]
[1779898950230,32.66,74966.75,0.1,-0.88101,0.0001,12.70519]
[1779898950457,32.66,74966.75,0.1,-0.88101,0.0001,12.70519]
[1779898950471,32.66,74966.75,0.1,-0.88101,0.0001,12.70519]
[1779898950509,32.66,74966.75,0.1,-0.88101,0.0001,12.70519]
[1779898956206,32.66,74964.81,0.1,-0.8812,0.0001,12.68885]
[1779898956220,32.66,74964.81,0.1,-0.8812,0.0001,12.68885]
[1779898956257,32.66,74963.56,0.1,-0.88132,0.0001,12.68007]
[1779898956413,32.66,74963.56,0.1,-0.88132,0.0001,12.68007]
[1779898956470,32.66,74963.56,0.1,-0.88132,0.0001,12.68007]
[1779898962260,32.67,74964.47,0.1,-0.8812,0.0001,12.68921]
[1779898963267,32.67,74961.0,0.1,-0.88152,0.0001,12.66411]
[1779898965233,32.67,74961.0,0.1,-0.88152,0.0001,12.66411]
[1779898965292,32.67,74959.22,0.1,-0.88169,9e-05,12.65146]
[1779898965473,32.67,74959.22,0.1,-0.88169,9e-05,12.65146]
[1779898965500,32.67,74955.55,0.1,-0.88203,9e-05,12.62497]
[1779898967300,32.67,74951.77,0.1,-0.88237,9e-05,12.59824]
[1779898968306,32.67,74949.4,0.1,-0.88259,9e-05,12.58116]
[1779898972113,32.67,74951.03,0.1,-0.88243,9e-05,12.59376]
[1779898972147,32.67,74951.03,0.1,-0.88243,9e-05,12.59376]
[1779898972222,32.67,74951.03,0.1,-0.88243,9e-05,12.59376]
[1779898972335,32.67,74944.62,0.1,-0.88303,9e-05,12.54742]
[1779898974349,32.67,74940.5,0.1,-0.8834,9e-05,12.51804]
[1779898977662,32.68,74940.96,0.1,-0.88335,9e-05,12.52226]
[1779898977677,32.68,74940.96,0.1,-0.88335,9e-05,12.52226]
[1779898977718,32.68,74940.96,0.1,-0.88335,9e-05,12.52226]
[1779898980401,32.68,74945.81,0.1,-0.88287,9e-05,12.55927]
[1779898981408,32.68,74951.41,0.1,-0.88234,9e-05,12.60065]
[1779898982317,32.68,74951.41,0.1,-0.88234,9e-05,12.60065]
[1779898982369,32.68,74951.41,0.1,-0.88234,9e-05,12.60065]
[1779898982472,32.68,74951.41,0.1,-0.88234,9e-05,12.60065]
[1779898982554,32.68,74954.61,0.1,-0.88203,9e-05,12.62439]
[1779898985436,32.68,74959.96,0.1,-0.88151,9e-05,12.66477]
[1779898986382,32.68,74959.96,0.1,-0.88151,9e-05,12.66477]
[1779898986423,32.68,74959.96,0.1,-0.88151,9e-05,12.66477]
[1779898986474,32.68,74959.96,0.1,-0.88151,9e-05,12.66477]
[1779898986492,32.68,74962.53,0.1,-0.88126,0.0001,12.68404]
[1779898987454,32.68,74958.6,0.1,-0.88163,9e-05,12.65555]
[1779898988461,32.68,74956.18,0.1,-0.88185,9e-05,12.63817]
[1779898990474,32.69,74960.0,0.1,-0.88148,9e-05,12.66704]
[1779898995436,32.69,74959.56,0.1,-0.8815,9e-05,12.66535]
[1779898995471,32.69,74959.56,0.1,-0.8815,9e-05,12.66535]
[1779898995510,32.69,74962.68,0.1,-0.8812,0.0001,12.68863]
[1779898997280,32.69,74962.68,0.1,-0.8812,0.0001,12.68863]
[1779898996518,32.69,74965.0,0.1,-0.88098,0.0001,12.70604]
[1779898998532,32.69,74958.46,0.1,-0.88159,9e-05,12.65865]
[1779898999439,32.69,74958.46,0.1,-0.88159,9e-05,12.65865]
[1779898999469,32.69,74958.46,0.1,-0.88159,9e-05,12.65865]
[1779898999481,32.69,74958.46,0.1,-0.88159,9e-05,12.65865]
[1779899000128,32.69,74958.46,0.1,-0.88159,9e-05,12.65865]
[1779899000221,32.69,74958.46,0.1,-0.88159,9e-05,12.65865]
[1779899000280,32.69,74948.72,0.1,-0.88251,9e-05,12.58743]
[1779899001552,32.69,74952.38,0.1,-0.88216,9e-05,12.61463]
[1779899004707,32.69,74953.79,0.1,-0.88202,9e-05,12.62552]
[1779899004719,32.69,74953.79,0.1,-0.88202,9e-05,12.62552]
[1779899005871,32.69,74955.0,0.1,-0.88189,9e-05,12.63493]
[1779899005906,32.69,74958.35,0.1,-0.88157,9e-05,12.65991]
[1779899007470,32.69,74959.27,0.1,-0.88148,9e-05,12.66666]
[1779899009609,32.7,74956.9,0.1,-0.88169,9e-05,12.65035]
[1779899010506,32.7,74956.9,0.1,-0.88169,9e-05,12.65035]
[1779899010559,32.7,74956.9,0.1,-0.88169,9e-05,12.65035]
[1779899010721,32.7,74956.9,0.1,-0.88169,9e-05,12.65035]
[1779899016867,32.7,74956.18,0.1,-0.88178,9e-05,12.64222]
[1779899016937,32.7,74956.18,0.1,-0.88178,9e-05,12.64222]
[1779899019473,32.7,74955.85,0.1,-0.8818,9e-05,12.64072]
[1779899019618,32.7,74955.85,0.1,-0.8818,9e-05,12.64072]
[1779899019681,32.7,74955.85,0.1,-0.8818,9e-05,12.64072]
[1779899019715,32.7,74952.38,0.1,-0.88212,9e-05,12.61543]
[1779899021471,32.7,74951.25,0.1,-0.88223,9e-05,12.60735]
[1779899024590,32.7,74947.83,0.1,-0.88254,9e-05,12.58297]
[1779899024714,32.7,74950.29,0.1,-0.88231,9e-05,12.60124]
[1779899029749,32.7,74950.52,0.1,-0.88227,9e-05,12.60398]
[1779899034784,32.71,74951.18,0.1,-0.8822,9e-05,12.60985]
[1779899039820,32.71,74958.22,0.1,-0.88151,9e-05,12.66263]
[1779899040827,32.71,74964.54,0.1,-0.88091,0.0001,12.70937]
[1779899045864,32.71,74958.81,0.1,-0.88143,9e-05,12.66874]
[1779899050899,32.71,74958.5,0.1,-0.88144,9e-05,12.66815]
[1779899052913,32.72,74960.91,0.1,-0.8812,0.0001,12.68651]
[1779899057951,32.72,74963.78,0.1,-0.88091,0.0001,12.70914]
[1779899058955,32.72,74968.72,0.1,-0.88043,0.0001,12.74573]
[1779899059962,32.72,74973.04,0.1,-0.88002,0.0001,12.77773]
[1779899064998,32.72,74973.51,0.1,-0.87996,0.0001,12.78215]
[1779899068025,32.72,74968.69,0.1,-0.88041,0.0001,12.74733]
[1779899069027,32.72,74957.6,0.1,-0.88146,9e-05,12.66618]
[1779899070034,32.72,74956.19,0.1,-0.88159,9e-05,12.65622]
[1779899075069,32.73,74958.71,0.1,-0.88136,9e-05,12.67261]
[1779899079097,32.73,74953.36,0.1,-0.88185,9e-05,12.63482]
[1779899084133,32.73,74944.74,0.1,-0.88264,9e-05,12.57374]
[1779899085140,32.73,74940.98,0.1,-0.88298,9e-05,12.54674]
[1779899089168,32.74,74943.46,0.1,-0.88273,9e-05,12.56672]
[1779899091182,32.74,74945.93,0.1,-0.88248,9e-05,12.58577]
[1779899096216,32.74,74945.21,0.1,-0.88252,9e-05,12.58277]
[1779899101252,32.75,74950.28,0.1,-0.88201,9e-05,12.62209]
[1779899102259,32.75,74953.44,0.1,-0.88171,9e-05,12.64563]
[1779899103270,32.75,74962.37,0.1,-0.88085,0.0001,12.71145]
[1779899104276,32.75,74966.61,0.1,-0.88044,0.0001,12.74289]
[1779899107297,32.75,74972.88,0.1,-0.87984,0.0001,12.78971]
[1779899108304,32.75,74975.83,0.1,-0.87955,0.0001,12.81156]
[1779899111325,32.75,74978.94,0.1,-0.87925,0.0001,12.83476]
[1779899112332,32.75,74983.59,0.1,-0.8788,0.0001,12.86906]
[1779899113339,32.75,74987.88,0.1,-0.87839,0.0001,12.90068]
[1779899114346,32.75,74984.62,0.1,-0.8787,0.0001,12.87665]
[1779899116938,32.75,74985.2,0.1,-0.87864,0.0001,12.88097]
[1779899119381,32.75,74980.62,0.1,-0.87908,0.0001,12.84729]
[1779899120388,32.75,74975.86,0.1,-0.87954,0.0001,12.81234]
[1779899124416,32.75,74972.28,0.1,-0.87988,0.0001,12.78653]
[1779899127437,32.75,74959.13,0.1,-0.88112,0.0001,12.69056]
[1779899128444,32.75,74952.69,0.1,-0.88173,9e-05,12.64365]
[1779899130458,32.76,74949.99,0.1,-0.88198,9e-05,12.62438]
[1779899133820,32.76,74948.86,0.1,-0.88211,9e-05,12.61284]
[1779899134486,32.76,74955.44,0.1,-0.88147,9e-05,12.66182]
[1779899135493,32.76,74960.1,0.1,-0.88103,0.0001,12.69631]
[1779899136500,32.76,74963.78,0.1,-0.88067,0.0001,12.72358]
[1779899138521,32.76,74967.11,0.1,-0.88035,0.0001,12.74851]
[1779899139523,32.76,74963.96,0.1,-0.88065,0.0001,12.72566]
[1779899142544,32.76,74960.12,0.1,-0.881,0.0001,12.69827]
[1779899143551,32.76,74955.58,0.1,-0.88143,9e-05,12.66529]
[1779899146572,32.76,74953.22,0.1,-0.88164,9e-05,12.64907]
[1779899148586,32.77,74957.04,0.1,-0.88127,9e-05,12.67779]
[1779899153621,32.77,74958.36,0.1,-0.88112,9e-05,12.68912]
[1779899157649,32.77,74961.85,0.1,-0.88077,0.0001,12.71594]
[1779899158655,32.77,74964.49,0.1,-0.88051,0.0001,12.73562]
[1779899159662,32.77,74968.26,0.1,-0.88015,0.0001,12.76356]
[1779899160670,32.77,74971.53,0.1,-0.87983,0.0001,12.78788]
[1779899164698,32.77,74975.01,0.1,-0.87949,0.0001,12.81437]
[1779899169733,32.78,74976.27,0.1,-0.87936,0.0001,12.8245]
[1779899173118,32.78,74976.29,0.1,-0.87935,0.0001,12.82496]
[1779899174189,32.78,74983.91,0.1,-0.87861,0.0001,12.88145]
[1779899174768,32.78,74989.94,0.1,-0.87803,0.0001,12.92584]
[1779899175775,32.78,74993.96,0.1,-0.87764,0.0001,12.95558]
[1779899176782,32.78,74996.46,0.1,-0.8774,0.0001,12.97406]
[1779899181817,32.78,74995.15,0.1,-0.87752,0.0001,12.96501]
[1779899184350,32.78,74995.15,0.1,-0.87752,0.0001,12.96501]
[1779899185810,32.78,74991.03,0.1,-0.87791,0.0001,12.93506]
[1779899190879,32.78,74984.22,0.1,-0.87856,0.0001,12.8857]
[1779899192894,32.78,74989.49,0.1,-0.87807,0.0001,12.92086]
[1779899193901,32.78,74993.44,0.1,-0.87769,0.0001,12.95017]
[1779899198936,32.78,74994.81,0.1,-0.87754,0.0001,12.96113]
[1779899199943,32.78,74997.49,0.1,-0.87728,0.0001,12.98103]
[1779899200950,32.78,75001.26,0.1,-0.87691,0.0001,13.00894]
[1779899205986,32.79,75002.33,0.1,-0.8768,0.0001,13.0178]
[1779899209007,32.79,75005.12,0.1,-0.87652,0.0001,13.03902]
[1779899214041,32.79,75006.83,0.1,-0.87634,0.0001,13.05252]
[1779899219077,32.79,75009.62,0.1,-0.87606,0.0001,13.07387]
[1779899220084,32.79,75015.51,0.1,-0.87548,0.0001,13.11769]
[1779899223105,32.79,75022.21,0.1,-0.87481,0.0001,13.16788]
[1779899226070,32.79,75023.98,0.1,-0.87463,0.0001,13.18125]
[1779899226157,32.79,75023.98,0.1,-0.87463,0.0001,13.18125]
[1779899226220,32.79,75023.98,0.1,-0.87463,0.0001,13.18125]
[1779899226302,32.79,75026.94,0.1,-0.87434,0.0001,13.20328]
[1779899232170,32.79,75026.73,0.1,-0.87435,0.0001,13.20222]
[1779899237205,32.79,75027.45,0.1,-0.87427,0.0001,13.20819]
[1779899240435,32.8,75024.89,0.1,-0.87452,0.0001,13.18961]
[1779899244254,32.8,75021.57,0.1,-0.87484,0.0001,13.1655]
[1779899249295,32.8,75020.14,0.1,-0.87497,0.0001,13.15559]
[1779899252318,32.8,75010.26,0.1,-0.87597,0.0001,13.07878]
[1779899253327,32.8,74991.45,0.1,-0.8778,0.0001,12.9402]
[1779899254333,32.8,74988.61,0.1,-0.87805,0.0001,12.92039]
[1779899258361,32.8,74982.87,0.1,-0.8786,0.0001,12.87874]
[1779899259368,32.8,74978.93,0.1,-0.87898,0.0001,12.84997]
[1779899260374,32.8,74975.51,0.1,-0.8793,0.0001,12.82509]
[1779899261382,32.8,74972.09,0.1,-0.87963,0.0001,12.80027]
[1779899263399,32.8,74974.82,0.1,-0.87936,0.0001,12.82083]
[1779899265413,32.8,74977.08,0.1,-0.87914,0.0001,12.83777]
[1779899269441,32.81,74974.53,0.1,-0.87937,0.0001,12.81992]
[1779899269771,32.81,74974.53,0.1,-0.87937,0.0001,12.81992]
[1779899270448,32.81,74972.3,0.1,-0.87958,0.0001,12.80371]
[1779899275483,32.81,74965.87,0.1,-0.88018,0.0001,12.75778]
[1779899278504,32.81,74969.4,0.1,-0.87983,0.0001,12.78464]
[1779899283539,32.81,74974.98,0.1,-0.87927,0.0001,12.82724]
[1779899285553,32.81,74979.65,0.1,-0.87882,0.0001,12.86211]
[1779899286560,32.81,74982.0,0.1,-0.87859,0.0001,12.87961]
[1779899287567,32.82,74985.25,0.1,-0.87827,0.0001,12.9037]
[1779899292602,32.82,74987.52,0.1,-0.87803,0.0001,12.92171]
[1779899293608,32.82,74990.19,0.1,-0.87777,0.0001,12.94161]
[1779899296641,32.82,74989.32,0.1,-0.87785,0.0001,12.93565]
[1779899302672,32.82,74989.35,0.1,-0.87782,0.0001,12.93786]
[1779899307707,32.82,74988.57,0.1,-0.87788,0.0001,12.93342]
[1779899312742,32.83,74989.34,0.1,-0.87782,0.0001,12.93641]
[1779899314759,32.83,74982.01,0.1,-0.87852,0.0001,12.88309]
[1779899316773,32.83,74982.32,0.1,-0.87848,0.0001,12.88596]
[1779899317780,32.83,74984.92,0.1,-0.87823,0.0001,12.90534]
[1779899322815,32.83,74986.19,0.1,-0.87809,0.0001,12.91582]
[1779899327849,32.83,74987.37,0.1,-0.87795,0.0001,12.92595]
[1779899329864,32.84,74983.06,0.1,-0.87836,0.0001,12.8949]
[1779899334899,32.84,74982.46,0.1,-0.87839,0.0001,12.89231]
[1779899339934,32.84,74983.05,0.1,-0.87832,0.0001,12.89824]
[1779899342955,32.84,74985.35,0.1,-0.87808,0.0001,12.91604]
[1779899343963,32.84,74983.05,0.1,-0.8783,0.0001,12.89943]
[1779899344969,32.84,74976.15,0.1,-0.87896,0.0001,12.84903]
[1779899346984,32.85,74977.26,0.1,-0.87885,0.0001,12.85762]
[1779899351012,32.85,74979.44,0.1,-0.87862,0.0001,12.87483]
[1779899353027,32.85,74977.19,0.1,-0.87883,0.0001,12.85876]
[1779899357054,32.85,74979.5,0.1,-0.8786,0.0001,12.87668]
[1779899361082,32.85,74976.33,0.1,-0.87889,0.0001,12.854]
[1779899366118,32.85,74978.71,0.1,-0.87865,0.0001,12.87228]
[1779899371153,32.85,74980.05,0.1,-0.87854,0.0001,12.8792]
[1779899376188,32.86,74976.5,0.1,-0.87887,0.0001,12.85423]
[1779899381224,32.86,74977.21,0.1,-0.87878,0.0001,12.86073]
[1779899386259,32.86,74977.09,0.1,-0.87878,0.0001,12.86109]
[1779899390692,32.86,74976.62,0.1,-0.87881,0.0001,12.85843]
[1779899400358,32.87,74976.18,0.1,-0.87882,0.0001,12.85804]
[1779899401369,32.87,74971.08,0.1,-0.8793,0.0001,12.82074]
[1779899402376,32.87,74966.29,0.1,-0.87976,0.0001,12.78581]
[1779899408420,32.87,74961.51,0.1,-0.8802,0.0001,12.75209]
[1779899409425,32.87,74958.3,0.1,-0.8805,0.0001,12.72886]
[1779899414460,32.87,74955.63,0.1,-0.88074,9e-05,12.71079]
[1779899415467,32.87,74952.05,0.1,-0.88107,9e-05,12.68495]
[1779899416475,32.88,74949.23,0.1,-0.88133,9e-05,12.66472]
[1779899420502,32.88,74961.17,0.1,-0.88018,0.0001,12.7536]
[1779899421509,32.88,74971.03,0.1,-0.87923,0.0001,12.82605]
[1779899422516,32.88,74963.54,0.1,-0.87993,0.0001,12.77264]
[1779899423523,32.88,74956.25,0.1,-0.88062,9e-05,12.71954]
[1779899426544,32.88,74954.05,0.1,-0.88082,9e-05,12.70436]
[1779899430572,32.89,74956.66,0.1,-0.88055,0.0001,12.72462]
[1779899434600,32.89,74958.98,0.1,-0.88035,0.0001,12.73868]
[1779899438628,32.89,74956.3,0.1,-0.88059,9e-05,12.72019]
[1779899440642,32.89,74963.42,0.1,-0.8799,0.0001,12.77288]
[1779899441649,32.89,74965.68,0.1,-0.87969,0.0001,12.78966]
[1779899443663,32.9,74969.27,0.1,-0.87931,0.0001,12.81835]
[1779899444670,32.9,74971.55,0.1,-0.87907,0.0001,12.83684]
[1779899447690,32.9,74975.36,0.1,-0.87866,0.0001,12.86794]
[1779899452727,32.91,74976.31,0.1,-0.87856,0.0001,12.87538]
[1779899457762,32.91,74976.83,0.1,-0.87851,0.0001,12.87957]
[1779899462797,32.91,74976.68,0.1,-0.87852,0.0001,12.87875]
[1779899463811,32.91,74973.32,0.1,-0.87884,0.0001,12.85418]
[1779899464817,32.91,74956.57,0.1,-0.88044,0.0001,12.7317]
[1779899465825,32.91,74948.24,0.1,-0.88122,9e-05,12.67113]
[1779899466832,32.91,74952.7,0.1,-0.8808,9e-05,12.70405]
[1779899467839,32.91,74956.85,0.1,-0.8804,0.0001,12.73467]
[1779899469853,32.91,74961.29,0.1,-0.87997,0.0001,12.76765]
[1779899471867,32.91,74955.96,0.1,-0.88047,9e-05,12.72913]
[1779899472874,32.91,74952.18,0.1,-0.88083,9e-05,12.70181]
[1779899477909,32.91,74952.43,0.1,-0.88078,9e-05,12.70522]
[1779899482944,32.92,74952.78,0.1,-0.88073,9e-05,12.70936]
[1779899485967,32.92,74958.06,0.1,-0.88021,0.0001,12.74883]
[1779899487981,32.92,74961.89,0.1,-0.87984,0.0001,12.77731]
[1779899488988,32.92,74965.36,0.1,-0.87951,0.0001,12.8029]
[1779899489995,32.92,74962.3,0.1,-0.8798,0.0001,12.78069]
[1779899495031,32.92,74964.22,0.1,-0.87963,0.0001,12.79166]
[1779899496038,32.92,74966.44,0.1,-0.87942,0.0001,12.80809]
[1779899497045,32.92,74972.93,0.1,-0.87879,0.0001,12.8558]
[1779899499059,32.92,74973.4,0.1,-0.87874,0.0001,12.85969]
[1779899501073,32.92,74976.73,0.1,-0.87842,0.0001,12.88461]
[1779899502080,32.92,74979.0,0.1,-0.87819,0.0001,12.90161]
[1779899507115,32.93,74983.74,0.1,-0.87772,0.0001,12.93747]
[1779899511665,32.93,74984.64,0.1,-0.87763,0.0001,12.94461]
[1779899516177,32.93,74987.39,0.1,-0.87735,0.0001,12.96573]
[1779899521213,32.93,74988.15,0.1,-0.87727,0.0001,12.97198]
[1779899526249,32.93,74987.86,0.1,-0.87728,0.0001,12.97088]
[1779899528265,32.93,74984.34,0.1,-0.87762,0.0001,12.94545]
[1779899529270,32.93,74986.83,0.1,-0.87737,0.0001,12.96393]
[1779899534305,32.94,74987.77,0.1,-0.87727,0.0001,12.97169]
[1779899539340,32.94,74988.41,0.1,-0.8772,0.0001,12.97716]
[1779899541354,32.94,74990.92,0.1,-0.87695,0.0001,12.99587]
[1779899543368,32.94,75000.08,0.1,-0.87606,0.0001,13.06355]
[1779899544375,32.94,75006.39,0.1,-0.87544,0.0001,13.11007]
[1779899547396,32.94,75009.04,0.1,-0.87518,0.0001,13.12957]
[1779899550417,32.94,75011.36,0.1,-0.87495,0.0001,13.14677]
[1779899551424,32.94,75014.43,0.1,-0.87468,0.0001,13.16547]
[1779899552431,32.94,75016.98,0.1,-0.87443,0.0001,13.18437]
[1779899555464,32.94,75020.06,0.1,-0.87413,0.0001,13.20704]
[1779899558483,32.94,75024.13,0.1,-0.87373,0.0001,13.23715]
[1779899561504,32.94,75021.46,0.1,-0.87399,0.0001,13.21741]
[1779899566539,32.94,75023.58,0.1,-0.87378,0.0001,13.23301]
[1779899568553,32.94,75026.55,0.1,-0.87349,0.0001,13.25504]
[1779899573588,32.94,75027.78,0.1,-0.87336,0.0001,13.26423]
[1779899578626,32.94,75029.73,0.1,-0.87317,0.0001,13.27868]
[1779899583661,32.94,75036.92,0.1,-0.87246,0.0001,13.33166]
[1779899586682,32.94,75032.78,0.1,-0.87288,0.0001,13.30072]
[1779899587689,32.94,75024.19,0.1,-0.87373,0.0001,13.23719]
[1779899588696,32.94,75022.39,0.1,-0.8739,0.0001,13.22391]
[1779899593730,32.94,75021.94,0.1,-0.87394,0.0001,13.2208]
[1779899594738,32.94,75015.63,0.1,-0.87457,0.0001,13.17417]
[1779899595745,32.94,75007.78,0.1,-0.87534,0.0001,13.11613]
[1779899596752,32.94,75003.03,0.1,-0.8758,0.0001,13.08105]
[1779899600780,32.94,75006.65,0.1,-0.87545,0.0001,13.10755]
[1779899605815,32.94,75007.89,0.1,-0.87533,0.0001,13.11671]
[1779899608846,32.94,75011.32,0.1,-0.87499,0.0001,13.14203]
[1779899610860,32.94,75008.4,0.1,-0.87528,0.0001,13.12053]
[1779899615896,32.94,75007.0,0.1,-0.87545,0.0001,13.1064]
[1779899620931,32.94,75011.22,0.1,-0.87503,0.0001,13.13774]
[1779899622945,32.94,75007.76,0.1,-0.87537,0.0001,13.11227]
[1779899627981,32.94,75009.16,0.1,-0.87523,0.0001,13.12278]
[1779899634023,32.94,75008.36,0.1,-0.8753,0.0001,13.11711]
[1779899638051,32.94,75005.7,0.1,-0.87556,0.0001,13.09766]
[1779899643086,32.94,75004.92,0.1,-0.87564,0.0001,13.092]
[1779899644093,32.94,74997.32,0.1,-0.87638,0.0001,13.03614]
[1779899646107,32.94,74996.17,0.1,-0.87648,0.0001,13.02796]
[1779899651146,32.94,74992.01,0.1,-0.87688,0.0001,12.99808]
[1779899652150,32.94,74988.13,0.1,-0.87725,0.0001,12.96978]
[1779899657185,32.94,74986.06,0.1,-0.87744,0.0001,12.95577]
[1779899658192,32.94,74980.41,0.1,-0.87798,0.0001,12.91458]
[1779899659199,32.94,74976.99,0.1,-0.87831,0.0001,12.88952]
[1779899660206,32.94,74972.63,0.1,-0.87872,0.0001,12.85765]
[1779899661219,32.94,74967.57,0.1,-0.87921,0.0001,12.82071]
[1779899662223,32.95,74960.51,0.1,-0.87988,0.0001,12.76924]
[1779899663230,32.95,74956.73,0.1,-0.88024,0.0001,12.74172]
[1779899664237,32.95,74949.5,0.1,-0.88092,9e-05,12.68895]
[1779899666251,32.95,74946.74,0.1,-0.88118,9e-05,12.66891]
[1779899669608,32.95,74945.67,0.1,-0.88128,9e-05,12.66131]
[1779899675289,32.95,74946.46,0.1,-0.88123,9e-05,12.66401]
[1779899675390,32.95,74948.77,0.1,-0.881,9e-05,12.68116]
[1779899678335,32.95,74942.77,0.1,-0.88157,9e-05,12.63767]
[1779899679342,32.95,74939.69,0.1,-0.88186,9e-05,12.61535]
[1779899681356,32.95,74939.77,0.1,-0.88184,9e-05,12.61656]
[1779899686391,32.95,74939.87,0.1,-0.88182,9e-05,12.61805]
[1779899691426,32.95,74940.76,0.1,-0.88172,9e-05,12.6258]
[1779899696461,32.96,74940.64,0.1,-0.88172,9e-05,12.62594]
[1779899701496,32.96,74940.27,0.1,-0.88174,9e-05,12.62428]
[1779899707538,32.96,74941.06,0.1,-0.88165,9e-05,12.63115]
[1779899712575,32.96,74942.02,0.1,-0.88155,9e-05,12.63902]
[1779899717608,32.96,74944.03,0.1,-0.88135,9e-05,12.65461]
[1779899721638,32.96,74947.66,0.1,-0.88099,9e-05,12.68165]
[1779899726675,32.96,74940.67,0.1,-0.88165,9e-05,12.63129]
[1779899727682,32.96,74936.57,0.1,-0.88203,9e-05,12.60163]
[1779899729695,32.97,74934.22,0.1,-0.88225,9e-05,12.585]
[1779899734731,32.97,74932.59,0.1,-0.88241,9e-05,12.57039]
[1779899736745,32.97,74927.21,0.1,-0.88291,9e-05,12.53163]
[1779899737770,32.97,74927.21,0.1,-0.88291,9e-05,12.53163]
[1779899737839,32.97,74927.21,0.1,-0.88291,9e-05,12.53163]
[1779899737929,32.97,74924.36,0.1,-0.88318,9e-05,12.51106]
[1779899739734,32.97,74925.9,0.1,-0.88303,9e-05,12.5224]
[1779899740774,32.97,74930.44,0.1,-0.8826,9e-05,12.55565]
[1779899742830,32.97,74929.29,0.1,-0.88271,9e-05,12.54738]
[1779899742921,32.97,74921.35,0.1,-0.88345,9e-05,12.48985]
[1779899743912,32.97,74921.35,0.1,-0.88345,9e-05,12.48985]
[1779899743950,32.97,74912.88,0.1,-0.88424,9e-05,12.42868]
[1779899744804,32.97,74905.93,0.1,-0.88488,9e-05,12.37828]
[1779899745811,32.97,74895.17,0.1,-0.88587,9e-05,12.30053]
[1779899746743,32.97,74895.17,0.1,-0.88587,9e-05,12.30053]
[1779899746827,32.97,74884.28,0.1,-0.88687,9e-05,12.22215]
[1779899747774,32.97,74884.28,0.1,-0.88687,9e-05,12.22215]
[1779899747825,32.97,74883.05,0.1,-0.88698,9e-05,12.2135]
[1779899749841,32.97,74888.28,0.1,-0.88649,9e-05,12.25164]
[1779899750848,32.97,74893.08,0.1,-0.88605,9e-05,12.28651]
[1779899751855,32.97,74897.35,0.1,-0.88566,9e-05,12.31753]
[1779899753869,32.97,74902.15,0.1,-0.88521,9e-05,12.35244]
[1779899756890,32.97,74897.51,0.1,-0.88563,9e-05,12.31919]
[1779899758904,32.97,74890.88,0.1,-0.88624,9e-05,12.27163]
[1779899761268,32.97,74887.44,0.1,-0.88655,9e-05,12.24714]
[1779899763602,32.98,74885.3,0.1,-0.88674,9e-05,12.23214]
[1779899763942,32.98,74891.35,0.1,-0.88618,9e-05,12.27598]
[1779899765957,32.98,74894.96,0.1,-0.88585,9e-05,12.30243]
[1779899768978,32.98,74903.18,0.1,-0.88508,9e-05,12.3623]
[1779899769985,32.98,74912.69,0.1,-0.8842,9e-05,12.43148]
[1779899770721,32.98,74912.69,0.1,-0.8842,9e-05,12.43148]
[1779899770992,32.98,74912.66,0.1,-0.8842,9e-05,12.43153]
[1779899776027,32.98,74914.13,0.1,-0.88404,9e-05,12.44349]
[1779899777571,32.98,74913.24,0.1,-0.88412,9e-05,12.43729]
[1779899783076,32.98,74912.06,0.1,-0.88421,9e-05,12.43031]
[1779899784602,32.98,74911.13,0.1,-0.88429,9e-05,12.42387]
[1779899784635,32.98,74911.13,0.1,-0.88429,9e-05,12.42387]
[1779899784720,32.98,74911.13,0.1,-0.88429,9e-05,12.42387]
[1779899785090,32.99,74911.41,0.1,-0.88426,9e-05,12.42619]
[1779899790125,32.99,74912.33,0.1,-0.88416,9e-05,12.43422]
[1779899793146,32.99,74916.3,0.1,-0.88381,9e-05,12.45976]
[1779899795646,32.99,74918.43,0.1,-0.88361,9e-05,12.47548]
[1779899795697,32.99,74918.43,0.1,-0.88361,9e-05,12.47548]
[1779899795724,32.99,74918.43,0.1,-0.88361,9e-05,12.47548]
[1779899796072,32.99,74916.56,0.1,-0.88378,9e-05,12.46232]
[1779899799188,32.99,74921.69,0.1,-0.8833,9e-05,12.49998]
[1779899801201,32.99,74925.82,0.1,-0.88291,9e-05,12.53029]
[1779899802163,32.99,74925.82,0.1,-0.88291,9e-05,12.53029]
[1779899802175,32.99,74925.82,0.1,-0.88291,9e-05,12.53029]
[1779899802218,32.99,74925.82,0.1,-0.88291,9e-05,12.53029]
[1779899802264,32.99,74925.79,0.1,-0.88291,9e-05,12.53019]
[1779899804223,32.99,74929.82,0.1,-0.88253,9e-05,12.55966]
[1779899806237,32.99,74925.71,0.1,-0.88291,9e-05,12.53008]
[1779899807244,32.99,74919.16,0.1,-0.88352,9e-05,12.48271]
[1779899812756,32.99,74919.7,0.1,-0.88346,9e-05,12.4872]
[1779899812770,32.99,74919.7,0.1,-0.88346,9e-05,12.4872]
[1779899812967,32.99,74919.7,0.1,-0.88346,9e-05,12.4872]
[1779899813069,33.0,74919.7,0.1,-0.88345,9e-05,12.48777]
[1779899818322,33.0,74918.34,0.1,-0.88357,9e-05,12.47884]
[1779899819486,33.0,74918.34,0.1,-0.88357,9e-05,12.47884]
[1779899819538,33.0,74918.34,0.1,-0.88357,9e-05,12.47884]
[1779899819722,33.0,74918.34,0.1,-0.88357,9e-05,12.47884]
[1779899819823,33.0,74918.02,0.1,-0.88359,9e-05,12.47692]
[1779899822349,33.0,74923.09,0.1,-0.88311,9e-05,12.51406]
[1779899824539,33.0,74923.74,0.1,-0.88305,9e-05,12.51892]
[1779899824544,33.0,74923.74,0.1,-0.88305,9e-05,12.51892]
[1779899824719,33.0,74923.74,0.1,-0.88305,9e-05,12.51892]
[1779899824793,33.0,74924.92,0.1,-0.88294,9e-05,12.52776]
[1779899829402,33.0,74929.14,0.1,-0.88253,9e-05,12.55897]
[1779899830182,33.0,74929.14,0.1,-0.88253,9e-05,12.55897]
[1779899830208,33.0,74929.14,0.1,-0.88253,9e-05,12.55897]
[1779899830219,33.0,74929.14,0.1,-0.88253,9e-05,12.55897]
[1779899830409,33.0,74928.68,0.1,-0.88258,9e-05,12.55577]
[1779899835444,33.0,74929.67,0.1,-0.88247,9e-05,12.56373]
[1779899840479,33.0,74929.42,0.1,-0.88249,9e-05,12.5627]
[1779899844185,33.0,74930.26,0.1,-0.8824,9e-05,12.56913]
[1779899844217,33.0,74932.49,0.1,-0.88219,9e-05,12.58552]
[1779899844236,33.0,74932.49,0.1,-0.88219,9e-05,12.58552]
[1779899845166,33.0,74932.49,0.1,-0.88219,9e-05,12.58552]
[1779899844507,33.0,74932.96,0.1,-0.88214,9e-05,12.58909]
[1779899845254,33.0,74932.96,0.1,-0.88214,9e-05,12.58909]
[1779899845342,33.0,74932.96,0.1,-0.88214,9e-05,12.58909]
[1779899845566,33.0,74932.96,0.1,-0.88214,9e-05,12.58909]
[1779899845653,33.01,74940.88,0.1,-0.8814,9e-05,12.64699]
[1779899848534,33.01,74943.73,0.1,-0.88112,9e-05,12.66833]
[1779899850568,33.01,74948.13,0.1,-0.8807,9e-05,12.70054]
[1779899851568,33.01,74954.69,0.1,-0.8801,0.0001,12.74475]
[1779899856464,33.01,74953.2,0.1,-0.88024,9e-05,12.73448]
[1779899856516,33.01,74953.2,0.1,-0.88024,9e-05,12.73448]
[1779899856722,33.01,74953.2,0.1,-0.88024,9e-05,12.73448]
[1779899856824,33.01,74953.22,0.1,-0.88023,9e-05,12.73477]
[1779899861638,33.01,74949.28,0.1,-0.8806,9e-05,12.70663]
[1779899865083,33.01,74948.76,0.1,-0.88065,9e-05,12.70308]
[1779899865100,33.01,74948.76,0.1,-0.88065,9e-05,12.70308]
[1779899865129,33.01,74950.45,0.1,-0.88048,9e-05,12.7155]
[1779899865221,33.01,74950.45,0.1,-0.88048,9e-05,12.7155]
[1779899869836,33.01,74950.26,0.1,-0.8805,9e-05,12.71439]
[1779899869930,33.01,74950.26,0.1,-0.8805,9e-05,12.71439]
[1779899869969,33.01,74950.26,0.1,-0.8805,9e-05,12.71439]
[1779899870000,33.01,74950.55,0.1,-0.88047,9e-05,12.71659]
[1779899871714,33.01,74944.23,0.1,-0.88107,9e-05,12.67074]
[1779899873944,33.01,74941.01,0.1,-0.88137,9e-05,12.64732]
[1779899873967,33.01,74941.01,0.1,-0.88137,9e-05,12.64732]
[1779899873988,33.01,74941.01,0.1,-0.88137,9e-05,12.64732]
[1779899874068,33.01,74936.67,0.1,-0.88178,9e-05,12.61582]
[1779899877527,33.01,74936.34,0.1,-0.8818,9e-05,12.6138]
[1779899877718,33.01,74936.34,0.1,-0.8818,9e-05,12.6138]
[1779899877756,33.01,74936.63,0.1,-0.88177,9e-05,12.61609]
[1779899883798,33.01,74936.82,0.1,-0.88174,9e-05,12.61847]
[1779899885813,33.01,74932.12,0.1,-0.88218,9e-05,12.5845]
[1779899886962,33.01,74932.12,0.1,-0.88218,9e-05,12.5845]
[1779899886969,33.01,74932.12,0.1,-0.88218,9e-05,12.5845]
[1779899887053,33.01,74932.12,0.1,-0.88218,9e-05,12.5845]
[1779899887057,33.01,74933.17,0.1,-0.88208,9e-05,12.59225]
[1779899887289,33.01,74933.17,0.1,-0.88208,9e-05,12.59225]
[1779899887467,33.01,74933.17,0.1,-0.88208,9e-05,12.59225]
[1779899887827,33.02,74934.41,0.1,-0.88196,9e-05,12.60137]
[1779899889842,33.02,74939.55,0.1,-0.88148,9e-05,12.63901]
[1779899890849,33.02,74945.9,0.1,-0.88088,9e-05,12.68533]
[1779899892647,33.02,74947.55,0.1,-0.88072,9e-05,12.69742]
[1779899892696,33.02,74947.55,0.1,-0.88072,9e-05,12.69742]
[1779899892722,33.02,74947.55,0.1,-0.88072,9e-05,12.69742]
[1779899892863,33.02,74948.75,0.1,-0.8806,9e-05,12.70621]
[1779899895884,33.02,74952.95,0.1,-0.8802,9e-05,12.73686]
[1779899900919,33.02,74954.57,0.1,-0.88005,0.0001,12.74853]
[1779899901845,33.02,74954.57,0.1,-0.88005,0.0001,12.74853]
[1779899901861,33.02,74954.57,0.1,-0.88005,0.0001,12.74853]
[1779899901968,33.02,74954.57,0.1,-0.88005,0.0001,12.74853]
[1779899902237,33.02,74954.98,0.1,-0.88001,0.0001,12.75149]
[1779899904950,33.02,74960.39,0.1,-0.8795,0.0001,12.79085]
[1779899908116,33.02,74962.17,0.1,-0.87933,0.0001,12.80367]
[1779899908220,33.02,74962.17,0.1,-0.87933,0.0001,12.80367]
[1779899908211,33.02,74961.93,0.1,-0.87936,0.0001,12.80183]
[1779899914012,33.01,74962.66,0.1,-0.87932,0.0001,12.80279]
[1779899917314,33.01,74965.96,0.1,-0.87901,0.0001,12.82695]
[1779899917364,33.01,74965.96,0.1,-0.87901,0.0001,12.82695]
[1779899917469,33.01,74965.96,0.1,-0.87901,0.0001,12.82695]
[1779899918040,33.01,74965.86,0.1,-0.87902,0.0001,12.8262]
[1779899923075,33.01,74965.95,0.1,-0.87901,0.0001,12.82677]
[1779899925090,33.01,74939.99,0.1,-0.88148,9e-05,12.63748]
[1779899926097,33.01,74924.51,0.1,-0.88293,9e-05,12.5252]
[1779899927104,33.01,74923.35,0.1,-0.88303,9e-05,12.51688]
[1779899932139,33.02,74923.47,0.1,-0.88301,9e-05,12.51851]
[1779899937174,33.02,74925.6,0.1,-0.8828,9e-05,12.53484]
[1779899937508,33.02,74925.6,0.1,-0.8828,9e-05,12.53484]
[1779899937560,33.02,74925.6,0.1,-0.8828,9e-05,12.53484]
[1779899937725,33.02,74925.6,0.1,-0.8828,9e-05,12.53484]
[1779899938181,33.02,74926.87,0.1,-0.88268,9e-05,12.54422]
[1779899939188,33.02,74934.76,0.1,-0.88194,9e-05,12.60166]
[1779899940195,33.02,74934.96,0.1,-0.88192,9e-05,12.60318]
[1779899942308,33.02,74936.19,0.1,-0.8818,9e-05,12.61223]
[1779899942325,33.02,74936.19,0.1,-0.8818,9e-05,12.61223]
[1779899942479,33.02,74936.19,0.1,-0.8818,9e-05,12.61223]
[1779899943216,33.02,74934.96,0.1,-0.88192,9e-05,12.60335]
[1779899947244,33.02,74943.59,0.1,-0.8811,9e-05,12.66628]
[1779899948251,33.02,74949.41,0.1,-0.88055,9e-05,12.70884]
[1779899949428,33.02,74949.58,0.1,-0.88053,9e-05,12.71019]
[1779899949459,33.02,74949.58,0.1,-0.88053,9e-05,12.71019]
[1779899949471,33.02,74949.58,0.1,-0.88053,9e-05,12.71019]
[1779899950265,33.02,74948.63,0.1,-0.88062,9e-05,12.70338]
[1779899951272,33.02,74943.06,0.1,-0.88115,9e-05,12.66276]
[1779899956307,33.02,74948.17,0.1,-0.88067,9e-05,12.69982]
[1779899958288,33.02,74948.17,0.1,-0.88067,9e-05,12.69982]
[1779899958339,33.02,74949.21,0.1,-0.88057,9e-05,12.7075]
[1779899958471,33.02,74949.21,0.1,-0.88057,9e-05,12.7075]
[1779899958569,33.02,74949.91,0.1,-0.8805,9e-05,12.71268]
[1779899964364,33.02,74950.38,0.1,-0.88045,9e-05,12.71644]
[1779899965422,33.02,74950.38,0.1,-0.88045,9e-05,12.71644]
[1779899965469,33.02,74950.38,0.1,-0.88045,9e-05,12.71644]
[1779899965475,33.02,74950.38,0.1,-0.88045,9e-05,12.71644]
[1779899965569,33.02,74951.52,0.1,-0.88034,9e-05,12.72481]
[1779899971415,33.02,74950.99,0.1,-0.88042,9e-05,12.71722]
[1779899975349,33.02,74951.09,0.1,-0.88041,9e-05,12.71812]
[1779899975408,33.02,74951.09,0.1,-0.88041,9e-05,12.71812]
[1779899975469,33.02,74951.09,0.1,-0.88041,9e-05,12.71812]
[1779899975569,33.02,74950.84,0.1,-0.88043,9e-05,12.71635]
[1779899981490,33.02,74951.78,0.1,-0.88034,9e-05,12.7235]
[1779899986530,33.02,74951.78,0.1,-0.88033,9e-05,12.72364]
[1779899986562,33.02,74951.78,0.1,-0.88033,9e-05,12.72364]
[1779899986719,33.02,74951.78,0.1,-0.88033,9e-05,12.72364]
[1779899986814,33.02,74951.89,0.1,-0.88032,9e-05,12.7245]
[1779899992567,33.02,74951.17,0.1,-0.88039,9e-05,12.71939]
[1779899995848,33.02,74950.19,0.1,-0.88048,9e-05,12.71232]
[1779899995971,33.02,74950.19,0.1,-0.88048,9e-05,12.71232]
[1779899996069,33.02,74947.44,0.1,-0.88074,9e-05,12.69236]
[1779900001642,33.02,74947.78,0.1,-0.8807,9e-05,12.69525]
[1779900004663,33.02,74937.01,0.1,-0.88172,9e-05,12.61717]
[1779900006682,33.02,74928.59,0.1,-0.88251,9e-05,12.55595]
[1779900008702,33.02,74926.18,0.1,-0.88273,9e-05,12.53854]
[1779900008723,33.02,74926.18,0.1,-0.88273,9e-05,12.53854]
[1779900008754,33.02,74926.18,0.1,-0.88273,9e-05,12.53854]
[1779900009122,33.02,74926.18,0.1,-0.88273,9e-05,12.53854]
[1779900009227,33.02,74926.18,0.1,-0.88273,9e-05,12.53854]
[1779900009289,33.02,74922.81,0.1,-0.88304,9e-05,12.51442]
[1779900011717,33.03,74919.53,0.1,-0.88334,9e-05,12.49113]
[1779900013731,33.03,74923.1,0.1,-0.883,9e-05,12.5178]
[1779900015355,33.03,74923.1,0.1,-0.883,9e-05,12.5178]
[1779900015362,33.03,74923.1,0.1,-0.883,9e-05,12.5178]
[1779900015468,33.03,74922.55,0.1,-0.88305,9e-05,12.51405]
[1779900015745,33.03,74923.36,0.1,-0.88297,9e-05,12.52017]
[1779900020780,33.03,74923.34,0.1,-0.88295,9e-05,12.5213]
[1779900021919,33.03,74923.34,0.1,-0.88295,9e-05,12.5213]
[1779900021970,33.03,74923.34,0.1,-0.88295,9e-05,12.5213]
[1779900022021,33.03,74924.27,0.1,-0.88286,9e-05,12.52829]
[1779900022516,33.03,74924.27,0.1,-0.88286,9e-05,12.52829]
[1779900024172,33.03,74925.25,0.1,-0.88277,9e-05,12.53563]
[1779900024230,33.03,74925.25,0.1,-0.88277,9e-05,12.53586]
[1779900024807,33.03,74929.2,0.1,-0.88239,9e-05,12.56474]
[1779900025815,33.03,74932.62,0.1,-0.88207,9e-05,12.58974]
[1779900026746,33.03,74932.62,0.1,-0.88207,9e-05,12.58974]
[1779900026798,33.03,74932.62,0.1,-0.88207,9e-05,12.58974]
[1779900026974,33.03,74932.62,0.1,-0.88207,9e-05,12.58974]
[1779900027057,33.03,74933.89,0.1,-0.88195,9e-05,12.59909]
[1779900030850,33.03,74936.88,0.1,-0.88166,9e-05,12.62119]
[1779900032606,33.03,74938.26,0.1,-0.88156,9e-05,12.62723]
[1779900032658,33.03,74938.26,0.1,-0.88156,9e-05,12.62723]
[1779900032725,33.03,74938.26,0.1,-0.88156,9e-05,12.62723]
[1779900032864,33.03,74938.73,0.1,-0.88152,9e-05,12.63069]
[1779900038243,33.03,74937.59,0.1,-0.88162,9e-05,12.62254]
[1779900038364,33.03,74937.59,0.1,-0.88162,9e-05,12.62254]
[1779900038307,33.03,74933.84,0.1,-0.88198,9e-05,12.59541]
[1779900038908,33.03,74929.29,0.1,-0.8824,9e-05,12.56249]
[1779900040730,33.03,74929.22,0.1,-0.88241,9e-05,12.56214]
[1779900043530,33.04,74930.79,0.1,-0.88225,9e-05,12.57397]
[1779900043537,33.04,74930.79,0.1,-0.88225,9e-05,12.57397]
[1779900044219,33.04,74930.79,0.1,-0.88225,9e-05,12.57397]
[1779900044232,33.04,74932.16,0.1,-0.88212,9e-05,12.58404]
[1779900045957,33.04,74936.09,0.1,-0.88175,9e-05,12.61277]
[1779900047971,33.04,74939.08,0.1,-0.88147,9e-05,12.63459]
[1779900050992,33.04,74943.99,0.1,-0.881,9e-05,12.67051]
[1779900056028,33.04,74944.29,0.1,-0.88096,9e-05,12.67348]
[1779900058195,33.04,74944.91,0.1,-0.8809,9e-05,12.67815]
[1779900058227,33.04,74953.4,0.1,-0.8801,9e-05,12.74009]
[1779900059049,33.04,74958.72,0.1,-0.87959,0.0001,12.77888]
[1779900063256,33.04,74956.11,0.1,-0.87984,0.0001,12.75976]
[1779900065092,33.04,74962.24,0.1,-0.87925,0.0001,12.80456]
[1779900068113,33.04,74965.0,0.1,-0.87899,0.0001,12.82445]
[1779900073148,33.04,74966.0,0.1,-0.87891,0.0001,12.83119]
[1779900077176,33.04,74968.74,0.1,-0.87865,0.0001,12.85072]
[1779900079190,33.04,74976.61,0.1,-0.8779,0.0001,12.90802]
[1779900080197,33.04,74984.14,0.1,-0.87717,0.0001,12.96315]
[1779900081204,33.04,74981.31,0.1,-0.87744,0.0001,12.9424]
[1779900082211,33.04,74976.18,0.1,-0.87794,0.0001,12.90499]
[1779900083037,33.04,74976.18,0.1,-0.87794,0.0001,12.90499]
[1779900083136,33.04,74976.18,0.1,-0.87794,0.0001,12.90499]
[1779900083231,33.04,74976.18,0.1,-0.87794,0.0001,12.90499]
[1779900083249,33.04,74971.84,0.1,-0.87835,0.0001,12.87323]
[1779900084225,33.04,74968.01,0.1,-0.87872,0.0001,12.84525]
[1779900085232,33.04,74971.28,0.1,-0.87841,0.0001,12.86922]
[1779900086239,33.04,74977.61,0.1,-0.8778,0.0001,12.91553]
[1779900087246,33.04,74981.39,0.1,-0.87743,0.0001,12.94314]
[1779900088259,33.04,74986.56,0.1,-0.87693,0.0001,12.98109]
[1779900089266,33.04,74995.53,0.1,-0.87606,0.0001,13.04686]
[1779900090273,33.04,74998.38,0.1,-0.87579,0.0001,13.06768]
[1779900090875,33.04,74998.38,0.1,-0.87579,0.0001,13.06768]
[1779900090908,33.04,74998.38,0.1,-0.87579,0.0001,13.06768]
[1779900090967,33.04,74998.38,0.1,-0.87579,0.0001,13.06768]
[1779900091280,33.04,75001.53,0.1,-0.87551,0.0001,13.08661]
[1779900093294,33.04,75006.37,0.1,-0.87504,0.0001,13.122]
[1779900097329,33.04,75009.21,0.1,-0.87477,0.0001,13.14258]
[1779900098340,33.04,75003.68,0.1,-0.87531,0.0001,13.10182]
[1779900099344,33.03,74994.77,0.1,-0.87618,0.0001,13.03639]
[1779900100350,33.03,74992.27,0.1,-0.87642,0.0001,13.01811]
[1779900105386,33.04,74992.65,0.1,-0.87638,0.0001,13.02128]
[1779900108407,33.04,75000.89,0.1,-0.87558,0.0001,13.08188]
[1779900109414,33.04,75008.49,0.1,-0.87483,0.0001,13.13781]
[1779900111428,33.04,75008.26,0.1,-0.87486,0.0001,13.13615]
[1779900113442,33.04,75005.78,0.1,-0.8751,0.0001,13.11786]
[1779900117471,33.04,75008.17,0.1,-0.87487,0.0001,13.13528]
[1779900121499,33.04,75003.66,0.1,-0.87531,0.0001,13.1019]
[1779900126534,33.04,75003.76,0.1,-0.8753,0.0001,13.10257]
[1779900129555,33.04,75006.42,0.1,-0.87504,0.0001,13.12197]
[1779900132576,33.03,75009.23,0.1,-0.87477,0.0001,13.14234]
[1779900133583,33.03,75012.56,0.1,-0.87445,0.0001,13.16668]
[1779900134744,33.03,75012.56,0.1,-0.87445,0.0001,13.16668]
[1779900134805,33.03,75012.56,0.1,-0.87445,0.0001,13.16668]
[1779900136604,33.03,75017.75,0.1,-0.87394,0.0001,13.20484]
[1779900139050,33.03,75017.01,0.1,-0.87401,0.0001,13.19936]
[1779900139061,33.03,75017.01,0.1,-0.87401,0.0001,13.19936]
[1779900139220,33.03,75017.01,0.1,-0.87401,0.0001,13.19936]
[1779900143391,33.03,75017.25,0.1,-0.87399,0.0001,13.20098]
[1779900147025,33.03,75015.75,0.1,-0.87414,0.0001,13.18988]
[1779900147077,33.03,75015.75,0.1,-0.87414,0.0001,13.18988]
[1779900147221,33.03,75015.75,0.1,-0.87414,0.0001,13.18988]
[1779900153723,33.03,75018.23,0.1,-0.87393,0.0001,13.20393]
[1779900156732,33.03,75018.25,0.1,-0.87393,0.0001,13.20404]
[1779900156784,33.03,75018.25,0.1,-0.87393,0.0001,13.20404]
[1779900156970,33.03,75018.25,0.1,-0.87393,0.0001,13.20404]
[1779900162786,33.03,75016.21,0.1,-0.87413,0.0001,13.18885]
[1779900167822,33.03,75016.7,0.1,-0.87408,0.0001,13.19247]
[1779900173864,33.03,75017.15,0.1,-0.87404,0.0001,13.1958]
[1779900174870,33.03,75019.56,0.1,-0.8738,0.0001,13.21353]
[1779900178453,33.03,75019.63,0.1,-0.87379,0.0001,13.21402]
[1779900178468,33.03,75019.63,0.1,-0.87379,0.0001,13.21402]
[1779900178505,33.03,75019.63,0.1,-0.87379,0.0001,13.21402]
[1779900180085,33.03,75020.38,0.1,-0.87372,0.0001,13.21945]
[1779900180222,33.03,75020.38,0.1,-0.87372,0.0001,13.21945]
[1779900180913,33.03,75032.85,0.1,-0.87249,0.0001,13.31123]
[1779900181921,33.03,75028.34,0.1,-0.87294,0.0001,13.27777]
[1779900184355,33.03,75029.87,0.1,-0.87279,0.0001,13.28891]
[1779900184407,33.03,75029.87,0.1,-0.87279,0.0001,13.28891]
[1779900184471,33.03,75029.87,0.1,-0.87279,0.0001,13.28891]
[1779900189976,33.03,75029.2,0.1,-0.87287,0.0001,13.28309]
[1779900192451,33.03,75029.01,0.1,-0.87289,0.0001,13.28159]
[1779900192467,33.03,75029.01,0.1,-0.87289,0.0001,13.28159]
[1779900192503,33.03,75029.01,0.1,-0.87289,0.0001,13.28159]
[1779900193397,33.03,75029.31,0.1,-0.87286,0.0001,13.28372]
[1779900193467,33.03,75029.31,0.1,-0.87286,0.0001,13.28372]
[1779900199047,33.03,75029.93,0.1,-0.87281,0.0001,13.28777]
[1779900201061,33.03,75027.34,0.1,-0.87306,0.0001,13.26859]
[1779900202244,33.03,75027.34,0.1,-0.87306,0.0001,13.26859]
[1779900202249,33.03,75027.34,0.1,-0.87306,0.0001,13.26859]
[1779900202469,33.03,75027.34,0.1,-0.87306,0.0001,13.26859]
[1779900203079,33.03,75036.85,0.1,-0.87212,0.0001,13.33864]
[1779900204085,33.03,75037.41,0.1,-0.87207,0.0001,13.34249]
[1779900207354,33.03,75037.45,0.1,-0.87207,0.0001,13.3424]
[1779900207468,33.03,75037.45,0.1,-0.87207,0.0001,13.3424]
[1779900207509,33.03,75037.45,0.1,-0.87207,0.0001,13.3424]
[1779900209389,33.03,75039.8,0.1,-0.87185,0.0001,13.35922]
[1779900209468,33.03,75039.8,0.1,-0.87185,0.0001,13.35922]
[1779900214155,33.02,75042.7,0.1,-0.87161,0.0001,13.37484]
[1779900218183,33.02,75039.56,0.1,-0.87194,0.0001,13.35047]
[1779900219190,33.02,75036.66,0.1,-0.87223,0.0001,13.32881]
[1779900220521,33.02,75036.66,0.1,-0.87223,0.0001,13.32881]
[1779900220594,33.02,75036.66,0.1,-0.87223,0.0001,13.32881]
[1779900220725,33.02,75038.2,0.1,-0.87208,0.0001,13.34002]
[1779900225232,33.02,75042.65,0.1,-0.87166,0.0001,13.37156]
[1779900226098,33.02,75042.65,0.1,-0.87166,0.0001,13.37156]
[1779900226151,33.02,75042.65,0.1,-0.87166,0.0001,13.37156]
[1779900226220,33.02,75042.65,0.1,-0.87166,0.0001,13.37156]
[1779900228253,33.02,75046.6,0.1,-0.87128,0.0001,13.3998]
[1779900234295,33.01,75047.09,0.1,-0.87126,0.0001,13.40141]
[1779900236546,33.01,75047.66,0.1,-0.8712,0.0001,13.40528]
[1779900236719,33.01,75048.61,0.1,-0.87111,0.0001,13.41195]
[1779900236728,33.01,75048.61,0.1,-0.87111,0.0001,13.41195]
[1779900237315,33.01,75048.61,0.1,-0.87111,0.0001,13.41195]
[1779900237469,33.01,75048.61,0.1,-0.87111,0.0001,13.41195]
[1779900239330,33.01,75041.88,0.1,-0.8718,0.0001,13.36119]
[1779900240337,33.01,75037.68,0.1,-0.87222,0.0001,13.3299]
[1779900241507,33.01,75037.68,0.1,-0.87222,0.0001,13.3299]
[1779900241559,33.01,75037.68,0.1,-0.87222,0.0001,13.3299]
[1779900241735,33.01,75037.37,0.1,-0.87226,0.0001,13.32736]
[1779900244365,33.01,75031.16,0.1,-0.87288,0.0001,13.28096]
[1779900245371,33.01,75028.75,0.1,-0.87312,0.0001,13.26312]
[1779900246938,33.01,75028.98,0.1,-0.8731,0.0001,13.26477]
[1779900246969,33.01,75028.98,0.1,-0.8731,0.0001,13.26477]
[1779900246990,33.01,75028.98,0.1,-0.8731,0.0001,13.26477]
[1779900247058,33.01,75028.98,0.1,-0.8731,0.0001,13.26477]
[1779900247218,33.01,75028.98,0.1,-0.8731,0.0001,13.26477]
[1779900252421,33.01,75033.95,0.1,-0.87261,0.0001,13.30109]
[1779900252863,33.01,75033.95,0.1,-0.87261,0.0001,13.30109]
[1779900252889,33.01,75033.95,0.1,-0.87261,0.0001,13.30109]
[1779900252968,33.01,75033.95,0.1,-0.87261,0.0001,13.30109]
[1779900254435,33.01,75030.1,0.1,-0.87299,0.0001,13.27247]
[1779900259446,33.01,75028.89,0.1,-0.87312,0.0001,13.26327]
[1779900259468,33.01,75028.89,0.1,-0.87312,0.0001,13.26327]
[1779900259497,33.01,75028.89,0.1,-0.87312,0.0001,13.26327]
[1779900264285,33.01,75028.95,0.1,-0.87312,0.0001,13.26342]
[1779900264338,33.01,75028.95,0.1,-0.87312,0.0001,13.26342]
[1779900264470,33.01,75028.95,0.1,-0.87312,0.0001,13.26342]
[1779900269541,33.0,75030.62,0.1,-0.87296,0.0001,13.27515]
[1779900270060,33.0,75030.62,0.1,-0.87296,0.0001,13.27515]
[1779900270219,33.0,75030.62,0.1,-0.87296,0.0001,13.27515]
[1779900275583,33.0,75030.26,0.1,-0.87303,0.0001,13.26787]
[1779900281626,33.0,75030.56,0.1,-0.87301,0.0001,13.26968]
[1779900282779,33.0,75030.99,0.1,-0.87297,0.0001,13.27278]
[1779900282798,33.0,75030.99,0.1,-0.87297,0.0001,13.27278]
[1779900282968,33.0,75030.99,0.1,-0.87297,0.0001,13.27278]
[1779900288679,33.0,75031.52,0.1,-0.87292,0.0001,13.27629]
[1779900290305,33.0,75031.52,0.1,-0.87292,0.0001,13.27629]
[1779900290357,33.0,75031.52,0.1,-0.87292,0.0001,13.27629]
[1779900290470,33.0,75031.52,0.1,-0.87292,0.0001,13.27629]
[1779900295728,33.0,75031.3,0.1,-0.87295,0.0001,13.27415]
[1779900299238,33.0,75031.38,0.1,-0.87294,0.0001,13.2746]
[1779900299290,33.0,75031.38,0.1,-0.87294,0.0001,13.2746]
[1779900299471,33.0,75031.38,0.1,-0.87294,0.0001,13.2746]
[1779900304791,33.0,75031.61,0.1,-0.87293,0.0001,13.27584]
[1779900306037,33.0,75031.61,0.1,-0.87293,0.0001,13.27584]
[1779900306218,33.0,75031.61,0.1,-0.87293,0.0001,13.27584]
[1779900307812,33.0,75034.2,0.1,-0.87267,0.0001,13.2947]
[1779900309605,33.0,75034.2,0.1,-0.87267,0.0001,13.2947]
[1779900309677,33.0,75034.2,0.1,-0.87267,0.0001,13.2947]
[1779900309719,33.0,75034.74,0.1,-0.87262,0.0001,13.29846]
[1779900309826,33.0,75037.42,0.1,-0.87236,0.0001,13.31823]
[1779900313854,33.0,75034.48,0.1,-0.87266,0.0001,13.29594]
[1779900314741,33.0,75034.48,0.1,-0.87266,0.0001,13.29594]
[1779900314793,33.0,75034.48,0.1,-0.87266,0.0001,13.29594]
[1779900314968,33.0,75034.48,0.1,-0.87266,0.0001,13.29594]
[1779900315069,33.0,75031.55,0.1,-0.87295,0.0001,13.2741]
[1779900318889,33.0,75028.5,0.1,-0.87326,0.0001,13.2514]
[1779900320744,33.0,75028.46,0.1,-0.87326,0.0001,13.25108]
[1779900320760,33.0,75028.46,0.1,-0.87326,0.0001,13.25108]
[1779900320968,33.0,75028.46,0.1,-0.87326,0.0001,13.25108]
[1779900326946,33.0,75027.08,0.1,-0.8734,0.0001,13.24078]
[1779900328891,33.0,75026.75,0.1,-0.87343,0.0001,13.23834]
[1779900328942,33.0,75026.75,0.1,-0.87343,0.0001,13.23834]
[1779900328969,33.0,75026.75,0.1,-0.87343,0.0001,13.23834]
[1779900329449,33.0,75026.75,0.1,-0.87343,0.0001,13.23834]
[1779900329469,33.0,75026.75,0.1,-0.87343,0.0001,13.23834]
[1779900329967,33.0,75021.2,0.1,-0.87398,0.0001,13.19744]
[1779900330974,33.0,75015.61,0.1,-0.87453,0.0001,13.15629]
[1779900332988,33.0,75014.52,0.1,-0.87466,0.0001,13.1444]
[1779900335830,33.0,75014.21,0.1,-0.87469,0.0001,13.14223]
[1779900335882,33.0,75014.21,0.1,-0.87469,0.0001,13.14223]
[1779900335967,33.0,75014.21,0.1,-0.87469,0.0001,13.14223]
[1779900338025,33.0,75020.57,0.1,-0.87407,0.0001,13.18896]
[1779900339032,33.0,75024.64,0.1,-0.87367,0.0001,13.21899]
[1779900341867,33.0,75024.51,0.1,-0.87368,0.0001,13.21802]
[1779900341919,33.0,75024.51,0.1,-0.87368,0.0001,13.21802]
[1779900341967,33.0,75024.51,0.1,-0.87368,0.0001,13.21802]
[1779900347088,33.0,75025.78,0.1,-0.87356,0.0001,13.22707]
[1779900350731,33.0,75026.25,0.1,-0.87351,0.0001,13.23042]
[1779900351117,33.0,75028.28,0.1,-0.87331,0.0001,13.24532]
[1779900351169,33.0,75028.28,0.1,-0.87331,0.0001,13.24532]
[1779900351211,33.0,75032.48,0.1,-0.8729,0.0001,13.27626]
[1779900352730,33.0,75032.48,0.1,-0.8729,0.0001,13.27626]
[1779900352123,33.0,75036.61,0.1,-0.87249,0.0001,13.30665]
[1779900355005,33.0,75037.38,0.1,-0.87242,0.0001,13.31208]
[1779900360179,32.99,75034.92,0.1,-0.87268,0.0001,13.2929]
[1779900365217,32.99,75028.42,0.1,-0.87333,0.0001,13.24447]
[1779900367231,32.99,75024.62,0.1,-0.8737,0.0001,13.21645]
[1779900369256,32.99,75018.48,0.1,-0.87431,0.0001,13.17104]
[1779900370258,32.99,75013.06,0.1,-0.87484,0.0001,13.13104]
[1779900373037,32.99,75013.67,0.1,-0.87478,0.0001,13.13541]
[1779900378739,32.99,75013.02,0.1,-0.87485,0.0001,13.13042]
[1779900379321,32.99,75011.74,0.1,-0.87498,0.0001,13.12092]
[1779900381340,32.99,75019.22,0.1,-0.87424,0.0001,13.17585]
[1779900382344,32.99,75026.09,0.1,-0.87357,0.0001,13.2265]
[1779900383351,32.99,75029.52,0.1,-0.87323,0.0001,13.25175]
[1779900387379,32.99,75032.48,0.1,-0.87294,0.0001,13.27332]
[1779900389398,32.99,75035.26,0.1,-0.87267,0.0001,13.29361]
[1779900392419,32.99,75032.73,0.1,-0.87295,0.0001,13.2705]
[1779900394434,32.99,75026.63,0.1,-0.87356,0.0001,13.2254]
[1779900395441,32.99,75022.47,0.1,-0.87397,0.0001,13.19471]
[1779900400642,32.99,75024.41,0.1,-0.87378,0.0001,13.20904]
[1779900406518,32.99,75026.25,0.1,-0.87359,0.0001,13.2228]
[1779900407525,32.99,75029.91,0.1,-0.87323,0.0001,13.24979]
[1779900412560,32.99,75030.13,0.1,-0.87321,0.0001,13.25124]
[1779900414574,32.99,75032.46,0.1,-0.87298,0.0001,13.26836]
[1779900415581,32.99,75035.17,0.1,-0.87272,0.0001,13.28829]
[1779900418602,32.99,75038.21,0.1,-0.87242,0.0001,13.31049]
[1779900423637,32.99,75039.7,0.1,-0.87228,0.0001,13.32063]
[1779900428672,32.98,75038.31,0.1,-0.87243,0.0001,13.30943]
[1779900433707,32.98,75037.84,0.1,-0.87248,0.0001,13.30567]
[1779900436731,32.98,75033.81,0.1,-0.87288,0.0001,13.27576]
[1779900437737,32.98,75025.25,0.1,-0.87373,0.0001,13.21265]
[1779900438745,32.98,75023.03,0.1,-0.87395,0.0001,13.1964]
[1779900443780,32.99,75021.77,0.1,-0.87406,0.0001,13.18783]
[1779900448815,32.99,75022.82,0.1,-0.87395,0.0001,13.1962]
[1779900450830,32.99,75027.6,0.1,-0.87348,0.0001,13.23165]
[1779900451837,32.99,75030.08,0.1,-0.87326,0.0001,13.24587]
[1779900456872,32.99,75032.01,0.1,-0.87307,0.0001,13.26009]
[1779900461907,32.99,75032.44,0.1,-0.87303,0.0001,13.26326]
[1779900466942,32.99,75030.4,0.1,-0.87323,0.0001,13.24828]
[1779900471977,32.99,75024.06,0.1,-0.87385,0.0001,13.20181]
[1779900473991,32.99,75027.38,0.1,-0.87352,0.0001,13.22655]
[1779900479026,32.99,75026.84,0.1,-0.87357,0.0001,13.22299]
[1779900484061,32.99,75023.73,0.1,-0.87387,0.0001,13.2006]
[1779900486075,32.99,75026.38,0.1,-0.8736,0.0001,13.22038]
[1779900491110,32.99,75025.2,0.1,-0.87371,0.0001,13.21216]
[1779900493124,32.99,75029.16,0.1,-0.87332,0.0001,13.24153]
[1779900498159,32.99,75027.93,0.1,-0.87344,0.0001,13.23272]
[1779900503194,32.99,75027.61,0.1,-0.87347,0.0001,13.23064]
[1779900508229,32.99,75026.82,0.1,-0.87354,0.0001,13.22509]
[1779900512257,32.99,75024.05,0.1,-0.87384,0.0001,13.20099]
[1779900518302,33.0,75027.03,0.1,-0.87354,0.0001,13.22349]
[1779900523337,33.0,75028.8,0.1,-0.87336,0.0001,13.23667]
[1779900528372,33.0,75029.54,0.1,-0.87329,0.0001,13.24214]
[1779900533408,33.0,75029.53,0.1,-0.87329,0.0001,13.24202]
[1779900538443,33.0,75029.32,0.1,-0.87331,0.0001,13.24046]
[1779900543478,33.0,75029.54,0.1,-0.87329,0.0001,13.24217]
[1779900544492,33.0,75036.22,0.1,-0.87263,0.0001,13.29144]
[1779900545495,33.0,75048.26,0.1,-0.87143,0.0001,13.38025]
[1779900546502,33.0,75055.95,0.1,-0.87066,0.0001,13.43703]
[1779900551537,32.99,75056.65,0.1,-0.8706,0.0001,13.44144]
[1779900555566,32.99,75059.58,0.1,-0.87032,0.0001,13.4625]
[1779900557385,32.99,75060.21,0.1,-0.87026,0.0001,13.46698]
[1779900557580,32.99,75060.31,0.1,-0.87025,0.0001,13.46753]
[1779900558217,32.99,75060.31,0.1,-0.87025,0.0001,13.46753]
[1779900559594,32.99,75062.78,0.1,-0.87001,0.0001,13.48544]
[1779900560601,32.99,75065.51,0.1,-0.86973,0.0001,13.50544]
[1779900565636,32.99,75066.75,0.1,-0.86963,0.0001,13.51342]
[1779900568663,32.99,75060.54,0.1,-0.87026,0.0001,13.46674]
[1779900571684,32.99,75060.05,0.1,-0.87035,0.0001,13.45859]
[1779900572719,32.99,75060.05,0.1,-0.87035,0.0001,13.45859]
[1779900580748,32.98,75058.44,0.1,-0.87052,0.0001,13.44564]
[1779900583769,32.98,75061.83,0.1,-0.87019,0.0001,13.47039]
[1779900587797,32.98,75065.1,0.1,-0.86987,0.0001,13.494]
[1779900590818,32.98,75070.82,0.1,-0.8693,0.0001,13.53586]
[1779900591825,32.98,75077.3,0.1,-0.86864,0.0001,13.58367]
[1779900593839,32.98,75078.39,0.1,-0.86854,0.0001,13.59112]
[1779900598874,32.98,75079.12,0.1,-0.86849,0.0001,13.59492]
[1779900600888,32.98,75082.08,0.1,-0.8682,0.0001,13.61618]
[1779900601895,32.97,75084.88,0.1,-0.86792,0.0001,13.63659]
[1779900602903,32.97,75094.22,0.1,-0.86698,0.0001,13.70557]
[1779900603910,32.97,75100.36,0.1,-0.86635,0.0001,13.75074]
[1779900604917,32.97,75104.59,0.1,-0.86593,0.0001,13.78166]
[1779900607940,32.97,75107.43,0.1,-0.86566,0.0001,13.80119]
[1779900610961,32.97,75110.06,0.1,-0.8654,0.0001,13.81966]
[1779900611971,32.97,75112.75,0.1,-0.86513,0.0001,13.83934]
[1779900612810,32.97,75112.75,0.1,-0.86513,0.0001,13.83934]
[1779900615999,32.96,75101.26,0.1,-0.86634,0.0001,13.75204]
[1779900617006,32.96,75095.81,0.1,-0.8669,0.0001,13.71112]
[1779900619020,32.96,75098.93,0.1,-0.86659,0.0001,13.73366]
[1779900624055,32.96,75097.15,0.1,-0.8668,0.0001,13.71871]
[1779900626069,32.96,75094.56,0.1,-0.86707,0.0001,13.69881]
[1779900631104,32.95,75097.34,0.1,-0.86684,0.0001,13.71387]
[1779900632111,32.95,75101.29,0.1,-0.86644,0.0001,13.74292]
[1779900633118,32.95,75106.87,0.1,-0.86587,0.0001,13.78408]
[1779900638153,32.95,75108.3,0.1,-0.86575,0.0001,13.79316]
[1779900643188,32.95,75106.15,0.1,-0.86599,0.0001,13.77549]
[1779900649230,32.94,75107.88,0.1,-0.86585,0.0001,13.78614]
[1779900652253,32.94,75110.91,0.1,-0.86555,0.0001,13.80754]
[1779900654267,32.94,75115.23,0.1,-0.86512,0.0001,13.83887]
[1779900657288,32.94,75118.64,0.1,-0.86479,0.0001,13.86286]
[1779900661324,32.93,75123.63,0.1,-0.86429,0.0001,13.89841]
[1779900662331,32.93,75131.41,0.1,-0.86349,0.0001,13.95615]
[1779900664345,32.93,75131.21,0.1,-0.86352,0.0001,13.95379]
[1779900669380,32.93,75133.92,0.1,-0.86327,0.0001,13.97168]
[1779900674415,32.92,75133.11,0.1,-0.86339,0.0001,13.96316]
[1779900675422,32.92,75135.66,0.1,-0.86313,0.0001,13.98171]
[1779900677857,32.92,75137.35,0.1,-0.86296,0.0001,13.99385]
[1779900677909,32.92,75137.35,0.1,-0.86296,0.0001,13.99385]
[1779900678011,32.92,75141.99,0.1,-0.86249,0.0001,14.02747]
[1779900678738,32.92,75141.99,0.1,-0.86249,0.0001,14.02747]
[1779900680457,32.91,75136.32,0.1,-0.8631,0.0001,13.98388]
[1779900681464,32.91,75133.65,0.1,-0.8634,0.0001,13.96281]
[1779900683478,32.91,75138.05,0.1,-0.86295,0.0001,13.9952]
[1779900684486,32.91,75140.43,0.1,-0.86271,0.0001,14.01195]
[1779900685492,32.91,75143.02,0.1,-0.86245,0.0001,14.03075]
[1779900687507,32.91,75148.56,0.1,-0.86188,0.00011,14.07122]
[1779900688513,32.91,75143.81,0.1,-0.86239,0.0001,14.03524]
[1779900689447,32.91,75143.81,0.1,-0.86239,0.0001,14.03524]
[1779900689520,32.91,75130.05,0.1,-0.86382,0.0001,13.93237]
[1779900690527,32.9,75127.2,0.1,-0.86414,0.0001,13.91003]
[1779900692541,32.9,75131.7,0.1,-0.86371,0.0001,13.93872]
[1779900693548,32.9,75135.66,0.1,-0.86331,0.0001,13.96786]
[1779900694743,32.9,75135.66,0.1,-0.86331,0.0001,13.96786]
[1779900694751,32.9,75141.17,0.1,-0.86274,0.0001,14.00855]
[1779900695562,32.9,75144.81,0.1,-0.86236,0.0001,14.03522]
[1779900696569,32.9,75147.25,0.1,-0.86212,0.0001,14.05287]
[1779900697576,32.9,75150.21,0.1,-0.86181,0.00011,14.0744]
[1779900698582,32.9,75153.88,0.1,-0.86144,0.00011,14.10122]
[1779900703618,32.89,75153.81,0.1,-0.86149,0.00011,14.09729]
[1779900708653,32.88,75154.42,0.1,-0.86148,0.00011,14.09858]
[1779900713688,32.88,75156.8,0.1,-0.86127,0.00011,14.11358]
[1779900718723,32.87,75158.51,0.1,-0.86112,0.00011,14.12434]
[1779900721744,32.87,75161.51,0.1,-0.86082,0.00011,14.1456]
[1779900723758,32.87,75164.25,0.1,-0.86054,0.00011,14.16528]
[1779900728793,32.86,75163.67,0.1,-0.86064,0.00011,14.15861]
[1779900733838,32.86,75164.6,0.1,-0.86057,0.00011,14.1634]
[1779900738873,32.86,75167.27,0.1,-0.86032,0.00011,14.18128]
[1779900741894,32.85,75164.06,0.1,-0.86068,0.00011,14.1559]
[1779900745922,32.85,75159.78,0.1,-0.86116,0.00011,14.12177]
[1779900746929,32.85,75151.11,0.1,-0.86208,0.00011,14.05619]
[1779900747936,32.85,75147.51,0.1,-0.86246,0.0001,14.02875]
[1779900749950,32.85,75142.8,0.1,-0.86297,0.0001,13.99261]
[1779900754986,32.84,75141.48,0.1,-0.86317,0.0001,13.9767]
[1779900755996,32.84,75144.01,0.1,-0.86291,0.0001,13.99527]
[1779900759018,32.84,75140.77,0.1,-0.86327,0.0001,13.96975]
[1779900761037,32.84,75143.57,0.1,-0.86298,0.0001,13.98994]
[1779900766070,32.83,75144.87,0.1,-0.86288,0.0001,13.99744]
[1779900770098,32.83,75141.89,0.1,-0.86322,0.0001,13.9733]
[1779900775132,32.83,75141.16,0.1,-0.86333,0.0001,13.96567]
[1779900782182,32.82,75141.78,0.1,-0.8633,0.0001,13.9672]
[1779900785203,32.82,75139.29,0.1,-0.86358,0.0001,13.94719]
[1779900790241,32.81,75138.26,0.1,-0.86372,0.0001,13.93739]
[1779900795277,32.81,75136.37,0.1,-0.86395,0.0001,13.92111]
[1779900796277,32.81,75136.37,0.1,-0.86395,0.0001,13.92111]
[1779900796531,32.81,75136.37,0.1,-0.86395,0.0001,13.92111]
[1779900796564,32.81,75120.75,0.1,-0.86558,0.0001,13.80375]
[1779900797291,32.81,75114.12,0.1,-0.86627,0.0001,13.75393]
[1779900801319,32.81,75114.55,0.1,-0.86623,0.0001,13.75633]
[1779900804340,32.81,75116.98,0.1,-0.86599,0.0001,13.77394]
[1779900809375,32.8,75117.74,0.1,-0.86593,0.0001,13.77857]
[1779900814410,32.8,75119.37,0.1,-0.86581,0.0001,13.78561]
[1779900817431,32.8,75122.04,0.1,-0.86554,0.0001,13.80492]
[1779900822466,32.8,75122.07,0.1,-0.86555,0.0001,13.80396]
[1779900827501,32.8,75120.23,0.1,-0.86576,0.0001,13.78901]
[1779900833544,32.79,75120.81,0.1,-0.86572,0.0001,13.79206]
[1779900838580,32.79,75121.23,0.1,-0.86569,0.0001,13.79414]
[1779900840598,32.79,75140.43,0.1,-0.8637,0.0001,13.93753]
[1779900841603,32.79,75152.52,0.1,-0.86244,0.00011,14.02801]
[1779900842610,32.79,75155.56,0.1,-0.86212,0.00011,14.05043]
[1779900843935,32.79,75156.11,0.1,-0.86208,0.00011,14.05344]
[1779900849660,32.78,75155.25,0.1,-0.86222,0.00011,14.04361]
[1779900854695,32.78,75154.81,0.1,-0.8623,0.00011,14.03763]
[1779900857716,32.77,75165.76,0.1,-0.86117,0.00011,14.11857]
[1779900858723,32.77,75168.57,0.1,-0.86087,0.00011,14.13947]
[1779900862751,32.77,75165.7,0.1,-0.8612,0.00011,14.11631]
[1779900864765,32.77,75163.0,0.1,-0.8615,0.00011,14.09526]
[1779900866779,32.77,75159.3,0.1,-0.8619,0.00011,14.06676]
[1779900871814,32.76,75159.41,0.1,-0.86196,0.00011,14.06082]
[1779900876849,32.76,75153.51,0.1,-0.86261,0.00011,14.01388]
[1779900881863,32.75,75154.06,0.1,-0.86258,0.00011,14.0162]
[1779900886922,32.75,75153.75,0.1,-0.86265,0.00011,14.01112]
[1779900889943,32.75,75158.96,0.1,-0.86213,0.00011,14.04889]
[1779900894978,32.74,75161.99,0.1,-0.86183,0.00011,14.06988]
[1779900900021,32.74,75162.24,0.1,-0.86182,0.00011,14.07066]
[1779900905050,32.74,75162.2,0.1,-0.86184,0.00011,14.06903]
[1779900906057,32.74,75159.7,0.1,-0.86212,0.00011,14.04971]
[1779900908071,32.74,75155.68,0.1,-0.86255,0.00011,14.01896]
[1779900911092,32.73,75158.35,0.1,-0.86228,0.00011,14.03773]
[1779900913106,32.73,75162.35,0.1,-0.86187,0.00011,14.06733]
[1779900918141,32.73,75163.7,0.1,-0.86175,0.00011,14.07607]
[1779900923176,32.73,75163.55,0.1,-0.86178,0.00011,14.07358]
[1779900928211,32.72,75163.67,0.1,-0.86179,0.00011,14.07319]
[1779900931075,32.72,75163.83,0.1,-0.86178,0.00011,14.0739]
[1779900937274,32.72,75166.57,0.1,-0.86155,0.00011,14.08862]
[1779900938281,32.72,75163.57,0.1,-0.86187,0.00011,14.06578]
[1779900943316,32.72,75163.14,0.1,-0.86193,0.00011,14.0614]
[1779900946337,32.72,75165.75,0.1,-0.86166,0.00011,14.08037]
[1779900949374,32.71,75169.4,0.1,-0.86129,0.00011,14.1071]
[1779900952395,32.71,75174.91,0.1,-0.86071,0.00011,14.14789]
[1779900953402,32.71,75180.02,0.1,-0.86017,0.00011,14.18623]
[1779900958438,32.71,75180.87,0.1,-0.8601,0.00011,14.19135]
[1779900963476,32.71,75181.09,0.1,-0.8601,0.00011,14.19163]
[1779900969520,32.7,75181.37,0.1,-0.86009,0.00011,14.19193]
[1779900973708,32.7,75183.64,0.1,-0.85987,0.00011,14.20804]
[1779900974555,32.7,75189.67,0.1,-0.85923,0.00011,14.25279]
[1779900975986,32.7,75189.67,0.1,-0.85923,0.00011,14.25279]
[1779900977258,32.7,75189.98,0.1,-0.85921,0.00011,14.25426]
[1779900977267,32.7,75189.98,0.1,-0.85921,0.00011,14.25426]
[1779900977468,32.7,75189.98,0.1,-0.85921,0.00011,14.25426]
[1779900981604,32.69,75181.63,0.1,-0.86013,0.00011,14.18918]
[1779900983136,32.69,75181.63,0.1,-0.86013,0.00011,14.18918]
[1779900983155,32.69,75181.63,0.1,-0.86013,0.00011,14.18918]
[1779900983219,32.69,75181.63,0.1,-0.86013,0.00011,14.18918]
[1779900983237,32.69,75177.33,0.1,-0.8606,0.00011,14.15601]
[1779900983618,32.69,75171.79,0.1,-0.86119,0.00011,14.11425]
[1779900985338,32.69,75171.79,0.1,-0.86119,0.00011,14.11425]
[1779900985390,32.69,75171.79,0.1,-0.86119,0.00011,14.11425]
[1779900985476,32.69,75171.79,0.1,-0.86119,0.00011,14.11425]
[1779900985393,32.69,75172.45,0.1,-0.86113,0.00011,14.11829]
[1779900987646,32.69,75166.31,0.1,-0.8618,0.00011,14.07113]
[1779900989103,32.69,75166.31,0.1,-0.8618,0.00011,14.07113]
[1779900989138,32.69,75166.31,0.1,-0.8618,0.00011,14.07113]
[1779900989219,32.69,75166.31,0.1,-0.8618,0.00011,14.07113]
[1779900993688,32.69,75158.77,0.1,-0.86266,0.00011,14.0081]
[1779900994695,32.69,75155.75,0.1,-0.86298,0.00011,13.98506]
[1779900995875,32.69,75155.75,0.1,-0.86298,0.00011,13.98506]
[1779900995927,32.69,75155.75,0.1,-0.86298,0.00011,13.98506]
[1779900995974,32.69,75155.75,0.1,-0.86298,0.00011,13.98506]
[1779900995983,32.68,75156.43,0.1,-0.86292,0.00011,13.98971]
[1779900998723,32.68,75150.88,0.1,-0.86351,0.0001,13.94749]
[1779900999733,32.68,75146.5,0.1,-0.86397,0.0001,13.91409]
[1779901000737,32.68,75143.31,0.1,-0.86431,0.0001,13.88972]
[1779901002123,32.68,75143.31,0.1,-0.86431,0.0001,13.88972]
[1779901002988,32.68,75141.81,0.1,-0.86448,0.0001,13.87782]
[1779901003040,32.68,75141.81,0.1,-0.86448,0.0001,13.87782]
[1779901003220,32.68,75141.81,0.1,-0.86448,0.0001,13.87782]
[1779901003758,32.68,75145.77,0.1,-0.86407,0.0001,13.90731]
[1779901004765,32.68,75150.03,0.1,-0.86362,0.0001,13.93907]
[1779901006320,32.68,75152.21,0.1,-0.8634,0.00011,13.95519]
[1779901006631,32.68,75152.21,0.1,-0.8634,0.00011,13.95519]
[1779901006635,32.68,75152.21,0.1,-0.8634,0.00011,13.95519]
[1779901006721,32.68,75152.21,0.1,-0.8634,0.00011,13.95519]
[1779901011815,32.68,75150.27,0.1,-0.86362,0.0001,13.93948]
[1779901016176,32.68,75150.1,0.1,-0.86365,0.0001,13.93727]
[1779901016221,32.68,75150.1,0.1,-0.86365,0.0001,13.93727]
[1779901016228,32.68,75150.1,0.1,-0.86365,0.0001,13.93727]
[1779901021520,32.67,75148.78,0.1,-0.86382,0.0001,13.92538]
[1779901021554,32.67,75149.62,0.1,-0.86373,0.0001,13.93132]
[1779901021722,32.67,75149.62,0.1,-0.86373,0.0001,13.93132]
[1779901023899,32.67,75152.74,0.1,-0.86342,0.00011,13.95408]
[1779901026920,32.67,75155.21,0.1,-0.86316,0.00011,13.97209]
[1779901027700,32.67,75155.21,0.1,-0.86316,0.00011,13.97209]
[1779901027722,32.67,75155.21,0.1,-0.86316,0.00011,13.97209]
[1779901027753,32.67,75155.21,0.1,-0.86316,0.00011,13.97209]
[1779901030948,32.67,75163.03,0.1,-0.86235,0.00011,14.03018]
[1779901032519,32.67,75163.03,0.1,-0.86235,0.00011,14.03018]
[1779901032537,32.67,75167.52,0.1,-0.86188,0.00011,14.06374]
[1779901032719,32.67,75167.52,0.1,-0.86188,0.00011,14.06374]
[1779901036083,32.67,75168.67,0.1,-0.86177,0.00011,14.07196]
[1779901036111,32.67,75168.67,0.1,-0.86177,0.00011,14.07196]
[1779901036130,32.67,75170.13,0.1,-0.86161,0.00011,14.08282]
[1779901038308,32.66,75171.18,0.1,-0.8615,0.00011,14.09058]
[1779901038363,32.66,75171.18,0.1,-0.8615,0.00011,14.09058]
[1779901041025,32.66,75176.37,0.1,-0.86097,0.00011,14.12884]
[1779901042258,32.66,75176.37,0.1,-0.86097,0.00011,14.12884]
[1779901042353,32.66,75183.96,0.1,-0.86016,0.00011,14.1859]
[1779901045160,32.66,75187.16,0.1,-0.85983,0.00011,14.20943]
[1779901045211,32.66,75187.16,0.1,-0.85983,0.00011,14.20943]
[1779901045219,32.66,75187.16,0.1,-0.85983,0.00011,14.20943]
[1779901047234,32.66,75188.8,0.1,-0.85966,0.00011,14.22133]
[1779901053109,32.66,75190.41,0.1,-0.85954,0.00011,14.22765]
[1779901058144,32.65,75190.74,0.1,-0.85953,0.00011,14.22865]
[1779901059383,32.65,75190.74,0.1,-0.85953,0.00011,14.22865]
[1779901059391,32.65,75190.74,0.1,-0.85953,0.00011,14.22865]
[1779901061299,32.65,75191.04,0.1,-0.85951,0.00011,14.23018]
[1779901061324,32.65,75191.04,0.1,-0.85951,0.00011,14.23018]
[1779901061468,32.65,75191.04,0.1,-0.85951,0.00011,14.23018]
[1779901061401,32.65,75191.25,0.1,-0.85949,0.00011,14.2314]
[1779901067206,32.65,75189.46,0.1,-0.85972,0.00011,14.21567]
[1779901067849,32.65,75189.46,0.1,-0.85972,0.00011,14.21567]
[1779901067899,32.65,75189.46,0.1,-0.85972,0.00011,14.21567]
[1779901072603,32.64,75192.54,0.1,-0.85941,0.00011,14.23717]
[1779901072655,32.64,75192.54,0.1,-0.85941,0.00011,14.23717]
[1779901073296,32.64,75192.54,0.1,-0.85941,0.00011,14.23717]
[1779901073348,32.64,75192.54,0.1,-0.85941,0.00011,14.23717]
[1779901073468,32.64,75192.54,0.1,-0.85941,0.00011,14.23717]
[1779901073569,32.64,75193.82,0.1,-0.85928,0.00011,14.24645]
[1779901078080,32.64,75192.31,0.1,-0.85947,0.00011,14.23338]
[1779901078086,32.64,75192.31,0.1,-0.85947,0.00011,14.23338]
[1779901082211,32.64,75191.1,0.1,-0.85962,0.00011,14.22259]
[1779901082222,32.64,75191.1,0.1,-0.85962,0.00011,14.22259]
[1779901082262,32.64,75191.1,0.1,-0.85962,0.00011,14.22259]
[1779901082457,32.64,75191.1,0.1,-0.85962,0.00011,14.22259]
[1779901082469,32.64,75191.1,0.1,-0.85962,0.00011,14.22259]
[1779901082558,32.64,75190.93,0.1,-0.85964,0.00011,14.22091]
[1779901084611,32.64,75189.98,0.1,-0.85976,0.00011,14.21295]
[1779901084771,32.64,75189.98,0.1,-0.85976,0.00011,14.21295]
[1779901090368,32.63,75189.71,0.1,-0.85982,0.00011,14.20875]
[1779901091196,32.63,75189.71,0.1,-0.85982,0.00011,14.20875]
[1779901091205,32.63,75189.71,0.1,-0.85982,0.00011,14.20875]
[1779901092331,32.63,75190.24,0.1,-0.85977,0.00011,14.21241]
[1779901092382,32.63,75190.24,0.1,-0.85977,0.00011,14.21241]
[1779901092469,32.63,75190.24,0.1,-0.85977,0.00011,14.21241]
[1779901092485,32.63,75189.8,0.1,-0.85982,0.00011,14.20874]
[1779901098424,32.63,75190.11,0.1,-0.85981,0.00011,14.20902]
[1779901103459,32.62,75188.07,0.1,-0.86006,0.00011,14.19185]
[1779901104913,32.62,75187.52,0.1,-0.86012,0.00011,14.18735]
[1779901104972,32.62,75187.52,0.1,-0.86012,0.00011,14.18735]
[1779901106983,32.62,75187.39,0.1,-0.86015,0.00011,14.18571]
[1779901107035,32.62,75187.39,0.1,-0.86015,0.00011,14.18571]
[1779901107237,32.62,75187.39,0.1,-0.86015,0.00011,14.18571]
[1779901107487,32.62,75189.81,0.1,-0.85989,0.00011,14.20369]
[1779901112522,32.62,75198.63,0.1,-0.859,0.00011,14.26463]
[1779901113531,32.62,75193.1,0.1,-0.8596,0.00011,14.22259]
[1779901113978,32.62,75193.1,0.1,-0.8596,0.00011,14.22259]
[1779901114579,32.62,75193.1,0.1,-0.8596,0.00011,14.22259]
[1779901115500,32.62,75190.24,0.1,-0.85991,0.00011,14.20077]
[1779901115552,32.62,75190.24,0.1,-0.85991,0.00011,14.20077]
[1779901115543,32.62,75190.08,0.1,-0.85993,0.00011,14.19938]
[1779901116013,32.62,75190.08,0.1,-0.85993,0.00011,14.19938]
[1779901116550,32.62,75190.49,0.1,-0.85989,0.00011,14.20227]
[1779901116734,32.62,75190.49,0.1,-0.85989,0.00011,14.20227]
[1779901116892,32.62,75190.49,0.1,-0.85989,0.00011,14.20227]
[1779901120365,32.61,75186.47,0.1,-0.86032,0.00011,14.17131]
[1779901120381,32.61,75186.47,0.1,-0.86032,0.00011,14.17131]
[1779901120468,32.61,75186.47,0.1,-0.86032,0.00011,14.17131]
[1779901120578,32.61,75181.12,0.1,-0.8609,0.00011,14.13059]
[1779901122799,32.61,75179.6,0.1,-0.86107,0.00011,14.11867]
[1779901122851,32.61,75179.6,0.1,-0.86107,0.00011,14.11867]
[1779901122968,32.61,75179.6,0.1,-0.86107,0.00011,14.11867]
[1779901123599,32.61,75179.34,0.1,-0.8611,0.00011,14.11649]
[1779901126620,32.61,75172.86,0.1,-0.8618,0.00011,14.06692]
[1779901128951,32.61,75171.71,0.1,-0.86192,0.00011,14.05798]
[1779901128973,32.61,75171.71,0.1,-0.86192,0.00011,14.05798]
[1779901130706,32.61,75172.31,0.1,-0.86186,0.00011,14.06238]
[1779901130719,32.61,75172.31,0.1,-0.86186,0.00011,14.06238]
[1779901130757,32.61,75172.31,0.1,-0.86186,0.00011,14.06238]
[1779901130807,32.61,75172.21,0.1,-0.86187,0.00011,14.0615]
[1779901132557,32.61,75172.21,0.1,-0.86187,0.00011,14.0615]
[1779901132723,32.61,75172.3,0.1,-0.86186,0.00011,14.06205]
[1779901132809,32.61,75172.3,0.1,-0.86187,0.00011,14.06193]
[1779901138704,32.61,75172.43,0.1,-0.86186,0.00011,14.06214]
[1779901140930,32.61,75171.96,0.1,-0.86192,0.00011,14.05846]
[1779901140968,32.61,75171.96,0.1,-0.86192,0.00011,14.05846]
[1779901143739,32.61,75175.92,0.1,-0.8615,0.00011,14.08788]
[1779901144742,32.61,75175.92,0.1,-0.8615,0.00011,14.08788]
[1779901144843,32.61,75175.92,0.1,-0.8615,0.00011,14.08788]
[1779901144973,32.61,75175.92,0.1,-0.8615,0.00011,14.08788]
[1779901145073,32.61,75182.77,0.1,-0.86078,0.00011,14.13932]
[1779901146242,32.61,75182.77,0.1,-0.86078,0.00011,14.13932]
[1779901146294,32.61,75182.77,0.1,-0.86078,0.00011,14.13932]
[1779901146468,32.61,75182.77,0.1,-0.86078,0.00011,14.13932]
[1779901146565,32.61,75186.27,0.1,-0.86041,0.00011,14.16549]
[1779901151795,32.6,75183.57,0.1,-0.86072,0.00011,14.14366]
[1779901152776,32.6,75183.57,0.1,-0.86072,0.00011,14.14366]
[1779901152796,32.6,75183.57,0.1,-0.86072,0.00011,14.14366]
[1779901152968,32.6,75183.57,0.1,-0.86072,0.00011,14.14366]
[1779901153009,32.6,75183.57,0.1,-0.86072,0.00011,14.14366]
[1779901153060,32.6,75183.57,0.1,-0.86072,0.00011,14.14366]
[1779901153219,32.6,75183.57,0.1,-0.86072,0.00011,14.14366]
[1779901153320,32.6,75183.95,0.1,-0.86068,0.00011,14.14604]
[1779901158844,32.6,75185.52,0.1,-0.86053,0.00011,14.15674]
[1779901160409,32.6,75185.52,0.1,-0.86053,0.00011,14.15674]
[1779901160460,32.6,75185.52,0.1,-0.86053,0.00011,14.15674]
[1779901160468,32.6,75185.52,0.1,-0.86053,0.00011,14.15674]
[1779901165893,32.6,75186.63,0.1,-0.86044,0.00011,14.1633]
[1779901169265,32.6,75186.18,0.1,-0.8605,0.00011,14.15941]
[1779901169313,32.6,75186.18,0.1,-0.8605,0.00011,14.15941]
[1779901169471,32.6,75186.18,0.1,-0.8605,0.00011,14.15941]
[1779901170791,32.59,75187.23,0.1,-0.86039,0.00011,14.16663]
[1779901170842,32.59,75187.23,0.1,-0.86039,0.00011,14.16663]
[1779901170970,32.59,75187.23,0.1,-0.86039,0.00011,14.16663]
[1779901170993,32.59,75187.47,0.1,-0.86037,0.00011,14.16821]
[1779901174959,32.59,75187.54,0.1,-0.8604,0.00011,14.16414]
[1779901174968,32.59,75187.54,0.1,-0.8604,0.00011,14.16414]
[1779901178363,32.59,75187.94,0.1,-0.86037,0.00011,14.16647]
[1779901178414,32.59,75187.94,0.1,-0.86037,0.00011,14.16647]
[1779901178468,32.59,75187.94,0.1,-0.86037,0.00011,14.16647]
[1779901178569,32.59,75187.76,0.1,-0.8604,0.00011,14.16463]
[1779901180735,32.59,75187.81,0.1,-0.8604,0.00011,14.16455]
[1779901185812,32.59,75188.22,0.1,-0.86037,0.00011,14.16652]
[1779901185818,32.59,75188.22,0.1,-0.86037,0.00011,14.16652]
[1779901185967,32.59,75188.22,0.1,-0.86037,0.00011,14.16652]
[1779901187993,32.59,75187.84,0.1,-0.86042,0.00011,14.1632]
[1779901188006,32.59,75187.84,0.1,-0.86042,0.00011,14.1632]
[1779901188222,32.59,75187.84,0.1,-0.86042,0.00011,14.1632]
[1779901188323,32.59,75187.84,0.1,-0.86042,0.00011,14.16299]
[1779901194088,32.58,75188.55,0.1,-0.86036,0.00011,14.16708]
[1779901199141,32.58,75188.44,0.1,-0.86039,0.00011,14.16542]
[1779901200512,32.58,75187.22,0.1,-0.86052,0.00011,14.15599]
[1779901200572,32.58,75188.33,0.1,-0.86041,0.00011,14.1642]
[1779901200732,32.58,75188.33,0.1,-0.86041,0.00011,14.1642]
[1779901200838,32.58,75188.33,0.1,-0.86041,0.00011,14.1642]
[1779901200973,32.58,75188.33,0.1,-0.86041,0.00011,14.1642]
[1779901201138,32.58,75191.99,0.1,-0.86001,0.00011,14.19192]
[1779901203152,32.58,75187.6,0.1,-0.86049,0.00011,14.1584]
[1779901208187,32.58,75189.49,0.1,-0.86029,0.00011,14.1723]
[1779901209294,32.58,75189.49,0.1,-0.86029,0.00011,14.1723]
[1779901209346,32.58,75189.49,0.1,-0.86029,0.00011,14.1723]
[1779901209473,32.58,75189.49,0.1,-0.86029,0.00011,14.1723]
[1779901209574,32.58,75189.62,0.1,-0.86028,0.00011,14.17317]
[1779901212215,32.58,75193.92,0.1,-0.85982,0.00011,14.20544]
[1779901215858,32.58,75191.28,0.1,-0.86011,0.00011,14.18524]
[1779901215969,32.58,75191.28,0.1,-0.86011,0.00011,14.18524]
[1779901216073,32.58,75191.28,0.1,-0.86011,0.00011,14.18524]
[1779901216219,32.58,75191.28,0.1,-0.86011,0.00011,14.18524]
[1779901216245,32.58,75192.2,0.1,-0.86001,0.00011,14.19216]
[1779901221278,32.58,75195.22,0.1,-0.85969,0.00011,14.21461]
[1779901223590,32.58,75195.26,0.1,-0.85969,0.00011,14.21481]
[1779901223658,32.58,75195.26,0.1,-0.85969,0.00011,14.21481]
[1779901223724,32.58,75195.26,0.1,-0.85969,0.00011,14.21481]
[1779901223629,32.58,75191.8,0.1,-0.86006,0.00011,14.18852]
[1779901224299,32.58,75190.54,0.1,-0.8602,0.00011,14.17893]
[1779901229335,32.58,75190.37,0.1,-0.86022,0.00011,14.17742]
[1779901233579,32.58,75187.62,0.1,-0.86055,0.00011,14.15228]
[1779901233625,32.58,75187.62,0.1,-0.86055,0.00011,14.15228]
[1779901233737,32.58,75187.62,0.1,-0.86055,0.00011,14.15228]
[1779901233674,32.58,75187.41,0.1,-0.86057,0.00011,14.15046]
[1779901240412,32.57,75187.55,0.1,-0.86058,0.00011,14.14986]
[1779901241464,32.57,75187.55,0.1,-0.86058,0.00011,14.14986]
[1779901241471,32.57,75187.55,0.1,-0.86058,0.00011,14.14986]
[1779901241722,32.57,75187.55,0.1,-0.86058,0.00011,14.14986]
[1779901241570,32.57,75188.33,0.1,-0.8605,0.00011,14.15552]
[1779901247461,32.57,75188.99,0.1,-0.86046,0.00011,14.15893]
[1779901249128,32.57,75189.21,0.1,-0.86044,0.00011,14.16033]
[1779901249132,32.57,75189.21,0.1,-0.86044,0.00011,14.16033]
[1779901249219,32.57,75189.21,0.1,-0.86044,0.00011,14.16033]
[1779901249475,32.57,75189.31,0.1,-0.86043,0.00011,14.16082]
[1779901254510,32.57,75190.04,0.1,-0.86037,0.00011,14.16501]
[1779901259079,32.56,75189.77,0.1,-0.86042,0.00011,14.16184]
[1779901259130,32.56,75189.77,0.1,-0.86042,0.00011,14.16184]
[1779901259219,32.56,75189.77,0.1,-0.86042,0.00011,14.16184]
[1779901259546,32.56,75190.1,0.1,-0.86039,0.00011,14.16406]
[1779901264582,32.56,75190.38,0.1,-0.86038,0.00011,14.16473]
[1779901271631,32.56,75189.97,0.1,-0.86045,0.00011,14.1596]
[1779901273155,32.56,75189.76,0.1,-0.86048,0.00011,14.15773]
[1779901273180,32.56,75189.76,0.1,-0.86048,0.00011,14.15773]
[1779901273219,32.56,75189.76,0.1,-0.86048,0.00011,14.15773]
[1779901273645,32.56,75188.86,0.1,-0.86058,0.00011,14.15064]
[1779901277673,32.55,75182.63,0.1,-0.86126,0.00011,14.10242]
[1779901279453,32.55,75180.11,0.1,-0.86153,0.00011,14.08316]
[1779901279473,32.55,75180.11,0.1,-0.86153,0.00011,14.08316]
[1779901279505,32.55,75180.11,0.1,-0.86153,0.00011,14.08316]
[1779901279687,32.55,75181.0,0.1,-0.86144,0.00011,14.08973]
[1779901281413,32.55,75181.91,0.1,-0.86134,0.00011,14.09645]
[1779901281467,32.55,75181.91,0.1,-0.86134,0.00011,14.09645]
[1779901281701,32.55,75181.96,0.1,-0.86134,0.00011,14.09664]
[1779901286736,32.55,75185.4,0.1,-0.86099,0.00011,14.12162]
[1779901289328,32.55,75185.7,0.1,-0.86096,0.00011,14.12344]
[1779901289379,32.55,75185.7,0.1,-0.86096,0.00011,14.12344]
[1779901289470,32.55,75185.7,0.1,-0.86096,0.00011,14.12344]
[1779901289759,32.55,75185.49,0.1,-0.86099,0.00011,14.12161]
[1779901294794,32.55,75185.29,0.1,-0.86106,0.00011,14.11484]
[1779901300837,32.54,75186.34,0.1,-0.86097,0.00011,14.12142]
[1779901302909,32.54,75184.54,0.1,-0.86116,0.00011,14.10756]
[1779901302961,32.54,75184.54,0.1,-0.86116,0.00011,14.10756]
[1779901302971,32.54,75184.54,0.1,-0.86116,0.00011,14.10756]
[1779901303062,32.54,75183.55,0.1,-0.86127,0.00011,14.09985]
[1779901307786,32.54,75184.87,0.1,-0.86114,0.00011,14.10923]
[1779901307838,32.54,75184.45,0.1,-0.86119,0.00011,14.10584]
[1779901307970,32.54,75184.45,0.1,-0.86119,0.00011,14.10584]
[1779901308069,32.54,75185.28,0.1,-0.8611,0.00011,14.11192]
[1779901309523,32.54,75185.28,0.1,-0.8611,0.00011,14.11192]
[1779901309538,32.54,75163.68,0.1,-0.86343,0.00011,13.9462]
[1779901310385,32.54,75163.68,0.1,-0.86343,0.00011,13.9462]
[1779901310423,32.54,75129.05,0.1,-0.86705,0.0001,13.68521]
[1779901311300,32.54,75129.05,0.1,-0.86705,0.0001,13.68521]
[1779901311350,32.54,75125.45,0.1,-0.86742,0.0001,13.65805]
[1779901312061,32.54,75125.45,0.1,-0.86742,0.0001,13.65805]
[1779901312713,32.54,75125.45,0.1,-0.86742,0.0001,13.65805]
[1779901312716,32.54,75124.23,0.1,-0.86754,0.0001,13.64891]
[1779901314948,32.54,75121.12,0.1,-0.86787,0.0001,13.62533]
[1779901315955,32.54,75109.79,0.1,-0.86904,0.0001,13.54001]
[1779901316970,32.54,75105.98,0.1,-0.86943,0.0001,13.51124]
[1779901317975,32.54,75091.97,0.1,-0.87086,0.0001,13.40613]
[1779901318982,32.54,75088.27,0.1,-0.87124,0.0001,13.37842]
[1779901319989,32.54,75081.06,0.1,-0.87197,0.0001,13.32443]
[1779901320997,32.54,75071.61,0.1,-0.87292,0.0001,13.25379]
[1779901322100,32.54,75068.54,0.1,-0.87322,0.0001,13.23096]
[1779901324033,32.54,75076.07,0.1,-0.87246,0.0001,13.28746]
[1779901327044,32.54,75077.64,0.1,-0.87229,0.0001,13.30007]
[1779901328051,32.54,75066.95,0.1,-0.87337,0.0001,13.22029]
[1779901329058,32.54,75064.49,0.1,-0.87361,0.0001,13.20216]
[1779901331072,32.54,75060.43,0.1,-0.87401,0.0001,13.17241]
[1779901335101,32.54,75065.9,0.1,-0.87345,0.0001,13.21441]
[1779901339129,32.54,75069.04,0.1,-0.87312,0.0001,13.23878]
[1779901340136,32.54,75072.72,0.1,-0.87275,0.0001,13.26647]
[1779901341143,32.54,75077.98,0.1,-0.87221,0.0001,13.30595]
[1779901342150,32.55,75083.32,0.1,-0.87167,0.0001,13.346]
[1779901343157,32.55,75092.86,0.1,-0.8707,0.0001,13.41769]
[1779901344164,32.55,75099.3,0.1,-0.87004,0.0001,13.46609]
[1779901347185,32.55,75102.57,0.1,-0.86971,0.0001,13.49072]
[1779901350206,32.55,75107.41,0.1,-0.86921,0.0001,13.52705]
[1779901352221,32.55,75111.49,0.1,-0.86882,0.0001,13.55378]
[1779901354235,32.55,75120.09,0.1,-0.86794,0.0001,13.61852]
[1779901355242,32.55,75125.52,0.1,-0.86737,0.0001,13.65943]
[1779901357585,32.55,75126.0,0.1,-0.86732,0.0001,13.66304]
[1779901357635,32.55,75126.0,0.1,-0.86732,0.0001,13.66304]
[1779901357721,32.55,75126.0,0.1,-0.86732,0.0001,13.66304]
[1779901357736,32.55,75127.15,0.1,-0.86721,0.0001,13.67168]
[1779901359270,32.55,75130.33,0.1,-0.86687,0.0001,13.69581]
[1779901360727,32.55,75130.33,0.1,-0.86687,0.0001,13.69581]
[1779901363298,32.55,75136.35,0.1,-0.86624,0.0001,13.74172]
[1779901364261,32.55,75136.35,0.1,-0.86624,0.0001,13.74172]
[1779901364275,32.55,75136.35,0.1,-0.86624,0.0001,13.74172]
[1779901364473,32.55,75136.35,0.1,-0.86624,0.0001,13.74172]
[1779901364499,32.55,75134.81,0.1,-0.8664,0.0001,13.73022]
[1779901367379,32.55,75133.4,0.1,-0.86654,0.0001,13.71983]
[1779901367426,32.55,75133.4,0.1,-0.86654,0.0001,13.71983]
[1779901367470,32.55,75133.4,0.1,-0.86654,0.0001,13.71983]
[1779901371903,32.55,75133.13,0.1,-0.86656,0.0001,13.71829]
[1779901371955,32.55,75133.33,0.1,-0.86654,0.0001,13.71991]
[1779901371969,32.55,75133.33,0.1,-0.86654,0.0001,13.71991]
[1779901372361,32.55,75133.78,0.1,-0.86649,0.0001,13.72342]
[1779901374150,32.55,75134.05,0.1,-0.86646,0.0001,13.72556]
[1779901374223,32.55,75134.05,0.1,-0.86646,0.0001,13.72556]
[1779901376175,32.55,75135.76,0.1,-0.86628,0.0001,13.73863]
[1779901376219,32.55,75135.76,0.1,-0.86628,0.0001,13.73863]
[1779901379497,32.55,75135.84,0.1,-0.86627,0.0001,13.73946]
[1779901379514,32.55,75135.84,0.1,-0.86627,0.0001,13.73946]
[1779901379719,32.55,75135.84,0.1,-0.86627,0.0001,13.73946]
[1779901379795,32.55,75137.95,0.1,-0.86605,0.0001,13.75546]
[1779901381424,32.55,75141.36,0.1,-0.86569,0.0001,13.78118]
[1779901382710,32.55,75141.36,0.1,-0.86569,0.0001,13.78118]
[1779901382817,32.55,75141.36,0.1,-0.86569,0.0001,13.78118]
[1779901382926,32.55,75141.36,0.1,-0.86569,0.0001,13.78118]
[1779901382879,32.55,75145.16,0.1,-0.8653,0.0001,13.80984]
[1779901383437,32.55,75150.06,0.1,-0.86478,0.0001,13.84679]
[1779901384745,32.55,75150.06,0.1,-0.86478,0.0001,13.84679]
[1779901387466,32.55,75153.2,0.1,-0.86446,0.0001,13.87019]
[1779901391011,32.55,75151.37,0.1,-0.86465,0.0001,13.85612]
[1779901391061,32.55,75151.37,0.1,-0.86465,0.0001,13.85612]
[1779901391220,32.55,75151.37,0.1,-0.86465,0.0001,13.85612]
[1779901392501,32.55,75141.81,0.1,-0.86566,0.0001,13.78391]
[1779901393508,32.55,75137.85,0.1,-0.86607,0.0001,13.75412]
[1779901395618,32.55,75137.74,0.1,-0.86608,0.0001,13.75339]
[1779901395670,32.55,75137.74,0.1,-0.86608,0.0001,13.75339]
[1779901395731,32.55,75137.74,0.1,-0.86608,0.0001,13.75339]
[1779901397536,32.55,75143.11,0.1,-0.86551,0.0001,13.79412]
[1779901399550,32.55,75148.21,0.1,-0.86498,0.0001,13.83261]
[1779901401153,32.55,75147.5,0.1,-0.86506,0.0001,13.82721]
[1779901401205,32.55,75147.5,0.1,-0.86506,0.0001,13.82721]
[1779901401221,32.55,75147.5,0.1,-0.86506,0.0001,13.82721]
[1779901406066,32.55,75148.08,0.1,-0.865,0.0001,13.83147]
[1779901406220,32.55,75148.08,0.1,-0.865,0.0001,13.83147]
[1779901406617,32.55,75157.7,0.1,-0.86399,0.00011,13.90404]
[1779901406980,32.55,75157.7,0.1,-0.86399,0.00011,13.90404]
[1779901407247,32.55,75157.7,0.1,-0.86399,0.00011,13.90404]
[1779901407905,32.55,75157.7,0.1,-0.86399,0.00011,13.90404]
[1779901407953,32.55,75160.34,0.1,-0.86371,0.00011,13.9238]
[1779901408410,32.55,75160.34,0.1,-0.86371,0.00011,13.9238]
[1779901408613,32.55,75164.27,0.1,-0.8633,0.00011,13.95348]
[1779901410607,32.55,75165.02,0.1,-0.86322,0.00011,13.95917]
[1779901410627,32.55,75169.96,0.1,-0.8627,0.00011,13.99648]
[1779901411575,32.55,75169.96,0.1,-0.8627,0.00011,13.99648]
[1779901412641,32.55,75176.11,0.1,-0.86207,0.00011,14.03894]
[1779901413650,32.55,75190.56,0.1,-0.86053,0.00011,14.14831]
[1779901414478,32.55,75190.56,0.1,-0.86053,0.00011,14.14831]
[1779901414657,32.55,75204.84,0.1,-0.859,0.00011,14.25656]
[1779901415664,32.55,75207.11,0.1,-0.85875,0.00011,14.27385]
[1779901416671,32.55,75209.63,0.1,-0.85848,0.00011,14.29289]
[1779901421706,32.55,75208.89,0.1,-0.85857,0.00011,14.28677]
[1779901422713,32.55,75206.19,0.1,-0.85886,0.00011,14.26619]
[1779901424727,32.55,75203.57,0.1,-0.85915,0.00011,14.24615]
[1779901425462,32.55,75203.57,0.1,-0.85915,0.00011,14.24615]
[1779901427748,32.55,75196.05,0.1,-0.85996,0.00011,14.18865]
[1779901428755,32.55,75192.43,0.1,-0.86035,0.00011,14.16103]
[1779901429762,32.55,75188.63,0.1,-0.86076,0.00011,14.13212]
[1779901430769,32.55,75197.28,0.1,-0.85984,0.00011,14.19744]
[1779901431776,32.55,75200.66,0.1,-0.85948,0.00011,14.22301]
[1779901432783,32.55,75203.93,0.1,-0.85913,0.00011,14.24765]
[1779901435853,32.55,75202.26,0.1,-0.85932,0.00011,14.23437]
[1779901435896,32.55,75202.26,0.1,-0.85932,0.00011,14.23437]
[1779901435972,32.55,75202.26,0.1,-0.85932,0.00011,14.23437]
[1779901435919,32.54,75199.38,0.1,-0.85963,0.00011,14.21233]
[1779901441846,32.54,75202.44,0.1,-0.85931,0.00011,14.23445]
[1779901442853,32.54,75205.51,0.1,-0.85899,0.00011,14.25752]
[1779901445815,32.54,75206.21,0.1,-0.85892,0.00011,14.26229]
[1779901445867,32.54,75206.21,0.1,-0.85892,0.00011,14.26229]
[1779901445970,32.54,75206.21,0.1,-0.85892,0.00011,14.26229]
[1779901449902,32.54,75215.42,0.1,-0.85794,0.00011,14.33113]
[1779901450909,32.54,75220.0,0.1,-0.85744,0.00011,14.36572]
[1779901451295,32.54,75220.0,0.1,-0.85744,0.00011,14.36572]
[1779901451339,32.54,75220.0,0.1,-0.85744,0.00011,14.36572]
[1779901451467,32.54,75220.0,0.1,-0.85744,0.00011,14.36572]
[1779901451494,32.54,75220.0,0.1,-0.85744,0.00011,14.36572]
[1779901451916,32.54,75214.87,0.1,-0.858,0.00011,14.32655]
[1779901454111,32.54,75215.49,0.1,-0.85794,0.00011,14.33093]
[1779901454164,32.54,75215.49,0.1,-0.85794,0.00011,14.33093]
[1779901454221,32.54,75215.49,0.1,-0.85794,0.00011,14.33093]
[1779901455548,32.54,75215.56,0.1,-0.85794,0.00011,14.3313]
[1779901455944,32.54,75198.84,0.1,-0.85974,0.00011,14.20432]
[1779901456951,32.54,75184.53,0.1,-0.86128,0.00011,14.09573]
[1779901457958,32.54,75186.49,0.1,-0.86107,0.00011,14.11056]
[1779901458969,32.54,75197.16,0.1,-0.85993,0.00011,14.19135]
[1779901459975,32.54,75208.89,0.1,-0.85866,0.00011,14.28032]
[1779901460982,32.54,75209.94,0.1,-0.85855,0.00011,14.28821]
[1779901462904,32.54,75209.17,0.1,-0.85864,0.00011,14.28226]
[1779901462996,32.54,75203.83,0.1,-0.85921,0.00011,14.24165]
[1779901464014,32.54,75200.5,0.1,-0.85957,0.00011,14.21635]
[1779901464981,32.54,75200.5,0.1,-0.85957,0.00011,14.21635]
[1779901465010,32.54,75197.03,0.1,-0.85995,0.00011,14.18987]
[1779901465266,32.54,75197.03,0.1,-0.85995,0.00011,14.18987]
[1779901465318,32.54,75197.03,0.1,-0.85995,0.00011,14.18987]
[1779901465469,32.54,75197.03,0.1,-0.85995,0.00011,14.18987]
[1779901468031,32.54,75203.91,0.1,-0.85921,0.00011,14.24179]
[1779901468979,32.54,75203.91,0.1,-0.85921,0.00011,14.24179]
[1779901469040,32.54,75209.9,0.1,-0.85857,0.00011,14.28718]
[1779901470045,32.54,75206.46,0.1,-0.85894,0.00011,14.26098]
[1779901471392,32.54,75206.46,0.1,-0.85894,0.00011,14.26098]
[1779901471456,32.54,75206.46,0.1,-0.85894,0.00011,14.26098]
[1779901471470,32.54,75206.46,0.1,-0.85894,0.00011,14.26098]
[1779901472706,32.54,75207.05,0.1,-0.85891,0.00011,14.26125]
[1779901473066,32.53,75200.01,0.1,-0.85967,0.00011,14.20754]
[1779901474073,32.53,75192.65,0.1,-0.86046,0.00011,14.15159]
[1779901476319,32.53,75192.44,0.1,-0.86049,0.00011,14.14993]
[1779901476324,32.53,75192.44,0.1,-0.86049,0.00011,14.14993]
[1779901476468,32.53,75192.44,0.1,-0.86049,0.00011,14.14993]
[1779901477094,32.53,75199.85,0.1,-0.85969,0.00011,14.20595]
[1779901478102,32.53,75206.78,0.1,-0.85895,0.00011,14.25851]
[1779901480871,32.53,75208.37,0.1,-0.85878,0.00011,14.27051]
[1779901481586,32.53,75207.15,0.1,-0.85891,0.00011,14.26109]
[1779901481632,32.53,75207.15,0.1,-0.85891,0.00011,14.26109]
[1779901481719,32.53,75207.15,0.1,-0.85891,0.00011,14.26109]
[1779901485150,32.53,75216.4,0.1,-0.85792,0.00011,14.33092]
[1779901490370,32.53,75216.53,0.1,-0.85791,0.00011,14.3314]
[1779901490888,32.53,75216.53,0.1,-0.85791,0.00011,14.3314]
[1779901490939,32.53,75216.53,0.1,-0.85791,0.00011,14.3314]
[1779901490974,32.53,75216.53,0.1,-0.85791,0.00011,14.3314]
[1779901497038,32.53,75214.71,0.1,-0.85812,0.00011,14.31645]
[1779901497241,32.53,75213.74,0.1,-0.85823,0.00011,14.30881]
[1779901501263,32.53,75209.51,0.1,-0.8587,0.00011,14.27616]
[1779901503277,32.53,75202.53,0.1,-0.85946,0.00011,14.22287]
[1779901504590,32.53,75202.53,0.1,-0.85946,0.00011,14.22287]
[1779901504642,32.53,75202.53,0.1,-0.85946,0.00011,14.22287]
[1779901504720,32.53,75202.53,0.1,-0.85946,0.00011,14.22287]
[1779901511231,32.52,75206.84,0.1,-0.85901,0.00011,14.25437]
[1779901511283,32.52,75206.84,0.1,-0.85901,0.00011,14.25437]
[1779901511468,32.52,75206.84,0.1,-0.85901,0.00011,14.25437]
[1779901514355,32.52,75203.14,0.1,-0.85942,0.00011,14.22539]
[1779901515351,32.52,75203.14,0.1,-0.85942,0.00011,14.22539]
[1779901515403,32.52,75203.14,0.1,-0.85942,0.00011,14.22539]
[1779901515470,32.52,75203.14,0.1,-0.85942,0.00011,14.22539]
[1779901521677,32.52,75202.89,0.1,-0.85946,0.00011,14.2225]
[1779901521718,32.52,75202.89,0.1,-0.85946,0.00011,14.2225]
[1779901521729,32.52,75202.89,0.1,-0.85946,0.00011,14.2225]
[1779901521779,32.52,75205.6,0.1,-0.85917,0.00011,14.24305]
[1779901525946,32.52,75206.61,0.1,-0.85906,0.00011,14.25055]
[1779901525954,32.52,75206.61,0.1,-0.85906,0.00011,14.25055]
[1779901525970,32.52,75206.61,0.1,-0.85906,0.00011,14.25055]
[1779901528453,32.52,75209.7,0.1,-0.85873,0.00011,14.27372]
[1779901529371,32.52,75209.7,0.1,-0.85873,0.00011,14.27372]
[1779901529470,32.52,75209.7,0.1,-0.85873,0.00011,14.27372]
[1779901535502,32.52,75216.48,0.1,-0.85804,0.00011,14.32043]
[1779901536512,32.52,75216.48,0.1,-0.85804,0.00011,14.32043]
[1779901536564,32.52,75216.48,0.1,-0.85804,0.00011,14.32043]
[1779901536719,32.52,75216.48,0.1,-0.85804,0.00011,14.32043]
[1779901542964,32.52,75216.13,0.1,-0.85809,0.00011,14.31688]
[1779901542973,32.52,75216.13,0.1,-0.85809,0.00011,14.31688]
[1779901543015,32.52,75216.13,0.1,-0.85809,0.00011,14.31688]
[1779901545797,32.52,75215.6,0.1,-0.85816,0.00011,14.31251]
[1779901545979,32.52,75215.6,0.1,-0.85816,0.00011,14.31251]
[1779901546579,32.52,75206.78,0.1,-0.85911,0.00011,14.24535]
[1779901548593,32.52,75205.96,0.1,-0.8592,0.00011,14.23912]
[1779901549699,32.52,75205.96,0.1,-0.8592,0.00011,14.23912]
[1779901549721,32.52,75205.96,0.1,-0.8592,0.00011,14.23912]
[1779901549800,32.52,75203.19,0.1,-0.8595,0.00011,14.21809]
[1779901550580,32.52,75203.19,0.1,-0.8595,0.00011,14.21809]
[1779901552982,32.52,75199.79,0.1,-0.85986,0.00011,14.19237]
[1779901553628,32.52,75202.93,0.1,-0.85953,0.00011,14.21631]
[1779901558167,32.52,75204.48,0.1,-0.85936,0.00011,14.22812]
[1779901558182,32.52,75204.48,0.1,-0.85936,0.00011,14.22812]
[1779901558220,32.52,75204.48,0.1,-0.85936,0.00011,14.22812]
[1779901563971,32.52,75204.52,0.1,-0.85935,0.00011,14.22834]
[1779901564023,32.52,75204.52,0.1,-0.85935,0.00011,14.22834]
[1779901564222,32.52,75205.96,0.1,-0.8592,0.00011,14.2392]
[1779901564705,32.52,75208.61,0.1,-0.85891,0.00011,14.25931]
[1779901569740,32.52,75207.87,0.1,-0.859,0.00011,14.25324]
[1779901571754,32.52,75203.52,0.1,-0.85947,0.00011,14.22009]
[1779901572326,32.52,75203.52,0.1,-0.85947,0.00011,14.22009]
[1779901572377,32.52,75203.52,0.1,-0.85947,0.00011,14.22009]
[1779901572468,32.52,75203.52,0.1,-0.85947,0.00011,14.22009]
[1779901572762,32.52,75200.88,0.1,-0.85976,0.00011,14.20003]
[1779901574775,32.52,75198.19,0.1,-0.86005,0.00011,14.17964]
[1779901577729,32.52,75200.05,0.1,-0.85984,0.00011,14.19378]
[1779901577733,32.52,75200.05,0.1,-0.85984,0.00011,14.19378]
[1779901578969,32.52,75200.88,0.1,-0.85976,0.00011,14.20008]
[1779901582566,32.52,75200.74,0.1,-0.85977,0.00011,14.19894]
[1779901582618,32.52,75200.74,0.1,-0.85977,0.00011,14.19894]
[1779901582969,32.52,75200.74,0.1,-0.85977,0.00011,14.19894]
[1779901584649,32.52,75200.35,0.1,-0.85981,0.00011,14.19592]
[1779901584721,32.52,75200.35,0.1,-0.85981,0.00011,14.19592]
[1779901584845,32.52,75193.04,0.1,-0.8606,0.00011,14.14046]
[1779901585852,32.52,75188.21,0.1,-0.86112,0.00011,14.10382]
[1779901587866,32.51,75186.4,0.1,-0.86131,0.00011,14.08984]
[1779901590887,32.51,75183.52,0.1,-0.86162,0.00011,14.06779]
[1779901595923,32.51,75179.36,0.1,-0.86211,0.00011,14.03178]
[1779901596930,32.51,75176.22,0.1,-0.86244,0.00011,14.0079]
[1779901598946,32.51,75170.2,0.1,-0.86308,0.00011,13.96225]
[1779901600144,32.51,75170.2,0.1,-0.86308,0.00011,13.96225]
[1779901602974,32.51,75162.16,0.1,-0.86393,0.00011,13.90126]
[1779901608014,32.51,75158.36,0.1,-0.86433,0.00011,13.87261]
[1779901609015,32.51,75156.14,0.1,-0.86457,0.00011,13.8559]
[1779901613044,32.51,75159.95,0.1,-0.86416,0.00011,13.88496]
[1779901615058,32.51,75156.79,0.1,-0.86449,0.00011,13.86115]
[1779901616066,32.51,75148.52,0.1,-0.86536,0.0001,13.79877]
[1779901617085,32.51,75138.13,0.1,-0.86644,0.0001,13.72035]
[1779901618087,32.51,75138.06,0.1,-0.86645,0.0001,13.71988]
[1779901619094,32.51,75135.81,0.1,-0.86668,0.0001,13.70297]
[1779901620101,32.51,75130.8,0.1,-0.8672,0.0001,13.6653]
[1779901622115,32.51,75125.38,0.1,-0.86776,0.0001,13.62475]
[1779901623123,32.51,75117.23,0.1,-0.8686,0.0001,13.56362]
[1779901624130,32.52,75114.35,0.1,-0.86889,0.0001,13.54223]
[1779901624569,32.52,75114.35,0.1,-0.86889,0.0001,13.54223]
[1779901624618,32.52,75114.35,0.1,-0.86889,0.0001,13.54223]
[1779901624720,32.52,75114.35,0.1,-0.86889,0.0001,13.54223]
[1779901628675,32.52,75112.97,0.1,-0.86902,0.0001,13.53306]
[1779901629165,32.52,75107.17,0.1,-0.86961,0.0001,13.48978]
[1779901629993,32.52,75107.17,0.1,-0.86961,0.0001,13.48978]
[1779901630172,32.52,75096.51,0.1,-0.87069,0.0001,13.41013]
[1779901631179,32.52,75095.02,0.1,-0.87084,0.0001,13.39915]
[1779901633193,32.52,75087.56,0.1,-0.87159,0.0001,13.3438]
[1779901637221,32.52,75092.91,0.1,-0.87103,0.0001,13.38509]
[1779901642471,32.52,75094.24,0.1,-0.87088,0.0001,13.39603]
[1779901644045,32.52,75094.53,0.1,-0.87085,0.0001,13.39844]
[1779901647515,32.53,75089.28,0.1,-0.87137,0.0001,13.36014]
[1779901651424,32.53,75090.3,0.1,-0.87125,0.0001,13.36897]
[1779901651475,32.53,75090.3,0.1,-0.87125,0.0001,13.36897]
[1779901651539,32.53,75090.3,0.1,-0.87125,0.0001,13.36897]
[1779901651568,32.53,75092.09,0.1,-0.8711,0.0001,13.37857]
[1779901652872,32.53,75092.09,0.1,-0.8711,0.0001,13.37857]
[1779901652967,32.53,75092.09,0.1,-0.8711,0.0001,13.37857]
[1779901652973,32.53,75091.39,0.1,-0.87116,0.0001,13.37358]
[1779901659197,32.53,75093.75,0.1,-0.8709,0.0001,13.39257]
[1779901659221,32.53,75093.75,0.1,-0.8709,0.0001,13.39257]
[1779901659243,32.53,75093.38,0.1,-0.87094,0.0001,13.39004]
[1779901659661,32.53,75093.38,0.1,-0.87094,0.0001,13.39004]
[1779901659717,32.53,75093.38,0.1,-0.87094,0.0001,13.39004]
[1779901659763,32.53,75094.32,0.1,-0.87084,0.0001,13.39734]
[1779901665421,32.54,75090.19,0.1,-0.87124,0.0001,13.36781]
[1779901666427,32.54,75068.37,0.1,-0.87344,0.0001,13.20457]
[1779901667434,32.54,75060.72,0.1,-0.87421,0.0001,13.14767]
[1779901669448,32.54,75062.5,0.1,-0.87402,0.0001,13.16157]
[1779901671460,32.54,75061.54,0.1,-0.87411,0.0001,13.15468]
[1779901671468,32.54,75061.54,0.1,-0.87411,0.0001,13.15468]
[1779901671513,32.54,75061.54,0.1,-0.87411,0.0001,13.15468]
[1779901671562,32.54,75063.51,0.1,-0.87391,0.0001,13.16968]
[1779901675346,32.54,75061.49,0.1,-0.8741,0.0001,13.15542]
[1779901675468,32.54,75061.49,0.1,-0.8741,0.0001,13.15542]
[1779901675491,32.54,75062.64,0.1,-0.87398,0.0001,13.1643]
[1779901680526,32.54,75062.32,0.1,-0.87399,0.0001,13.16339]
[1779901683547,32.54,75068.95,0.1,-0.87332,0.0001,13.21375]
[1779901686567,32.55,75063.8,0.1,-0.87382,0.0001,13.17604]
[1779901688409,32.55,75064.84,0.1,-0.87372,0.0001,13.1841]
[1779901688462,32.55,75064.84,0.1,-0.87372,0.0001,13.1841]
[1779901688468,32.55,75064.84,0.1,-0.87372,0.0001,13.1841]
[1779901688582,32.55,75066.23,0.1,-0.87357,0.0001,13.19475]
[1779901693619,32.55,75065.53,0.1,-0.87362,0.0001,13.19087]
[1779901695638,32.55,75050.25,0.1,-0.87514,0.0001,13.0775]
[1779901696645,32.55,75037.79,0.1,-0.87637,0.0001,12.98525]
[1779901697652,32.55,75037.22,0.1,-0.87642,0.0001,12.98164]
[1779901698648,32.55,75037.22,0.1,-0.87642,0.0001,12.98164]
[1779901699221,32.55,75037.22,0.1,-0.87642,0.0001,12.98164]
[1779901705709,32.56,75047.12,0.1,-0.87537,0.0001,13.06027]
[1779901707723,32.56,75050.62,0.1,-0.87501,0.0001,13.08727]
[1779901708729,32.56,75046.35,0.1,-0.87543,0.0001,13.05592]
[1779901713765,32.57,75045.05,0.1,-0.87555,0.0001,13.04462]
[1779901715010,32.57,75045.05,0.1,-0.87555,0.0001,13.04462]
[1779901715062,32.57,75045.05,0.1,-0.87555,0.0001,13.04462]
[1779901715220,32.57,75045.05,0.1,-0.87555,0.0001,13.04462]
[1779901715069,32.57,75047.42,0.1,-0.87531,0.0001,13.06277]
[1779901720197,32.57,75048.71,0.1,-0.87516,0.0001,13.07429]
[1779901720223,32.57,75048.71,0.1,-0.87516,0.0001,13.07429]
[1779901720323,32.57,75048.8,0.1,-0.87514,0.0001,13.07542]
[1779901720818,32.57,75048.26,0.1,-0.87519,0.0001,13.07186]
[1779901721995,32.57,75048.26,0.1,-0.87519,0.0001,13.07186]
[1779901722217,32.57,75048.26,0.1,-0.87519,0.0001,13.07186]
[1779901722096,32.58,75048.26,0.1,-0.87518,0.0001,13.07233]
[1779901724845,32.58,75053.33,0.1,-0.87466,0.0001,13.11145]
[1779901725327,32.58,75053.33,0.1,-0.87466,0.0001,13.11145]
[1779901725445,32.58,75053.33,0.1,-0.87466,0.0001,13.11145]
[1779901725468,32.58,75053.33,0.1,-0.87466,0.0001,13.11145]
[1779901725853,32.58,75053.43,0.1,-0.87465,0.0001,13.1126]
[1779901726860,32.58,75057.51,0.1,-0.87423,0.0001,13.14339]
[1779901730912,32.58,75058.4,0.1,-0.87413,0.0001,13.15106]
[1779901730964,32.58,75058.4,0.1,-0.87413,0.0001,13.15106]
[1779901731226,32.58,75058.4,0.1,-0.87413,0.0001,13.15106]
[1779901731284,32.58,75058.44,0.1,-0.87412,0.0001,13.15202]
[1779901732902,32.58,75049.66,0.1,-0.87499,0.0001,13.08701]
[1779901734836,32.58,75047.15,0.1,-0.87523,0.0001,13.06876]
[1779901734888,32.58,75047.15,0.1,-0.87523,0.0001,13.06876]
[1779901734969,32.58,75047.15,0.1,-0.87523,0.0001,13.06876]
[1779901735071,32.59,75047.67,0.1,-0.87517,0.0001,13.07312]
[1779901740958,32.59,75046.51,0.1,-0.87525,0.0001,13.06753]
[1779901743246,32.59,75043.96,0.1,-0.87549,0.0001,13.04909]
[1779901743294,32.59,75043.96,0.1,-0.87549,0.0001,13.04909]
[1779901743294,32.59,75045.16,0.1,-0.87536,0.0001,13.05902]
[1779901743468,32.59,75045.16,0.1,-0.87536,0.0001,13.05902]
[1779901743979,32.59,75046.04,0.1,-0.87527,0.0001,13.06557]
[1779901748022,32.6,75042.07,0.1,-0.87564,0.0001,13.03807]
[1779901749028,32.6,75034.75,0.1,-0.87635,0.0001,12.9842]
[1779901750272,32.6,75034.75,0.1,-0.87635,0.0001,12.9842]
[1779901750306,32.6,75034.92,0.1,-0.87632,0.0001,12.98669]
[1779901750321,32.6,75034.92,0.1,-0.87632,0.0001,12.98669]
[1779901750467,32.6,75034.92,0.1,-0.87632,0.0001,12.98669]
[1779901751043,32.6,75034.85,0.1,-0.87633,0.0001,12.98617]
[1779901752050,32.6,75031.02,0.1,-0.8767,0.0001,12.9584]
[1779901753057,32.6,75027.22,0.1,-0.87706,0.0001,12.93088]
[1779901756078,32.61,75026.54,0.1,-0.8771,0.0001,12.92782]
[1779901757411,32.61,75026.44,0.1,-0.8771,0.0001,12.92775]
[1779901757463,32.61,75026.44,0.1,-0.8771,0.0001,12.92775]
[1779901757471,32.61,75026.44,0.1,-0.8771,0.0001,12.92775]
[1779901758092,32.61,75026.34,0.1,-0.8771,0.0001,12.92768]
[1779901760111,32.61,75005.31,0.1,-0.87914,0.0001,12.77339]
[1779901761117,32.61,74996.35,0.1,-0.88,0.0001,12.70777]
[1779901762124,32.61,74994.28,0.1,-0.88019,0.0001,12.69314]
[1779901763131,32.61,74993.51,0.1,-0.88025,0.0001,12.68821]
[1779901768167,32.62,74994.49,0.1,-0.8801,0.0001,12.70004]
[1779901770140,32.62,74994.4,0.1,-0.88009,0.0001,12.70012]
[1779901770197,32.62,74994.4,0.1,-0.88009,0.0001,12.70012]
[1779901770221,32.62,74994.4,0.1,-0.88009,0.0001,12.70012]
[1779901770289,32.63,74993.32,0.1,-0.88019,0.0001,12.6929]
[1779901771168,32.63,74993.32,0.1,-0.88019,0.0001,12.6929]
[1779901776057,32.63,74990.71,0.1,-0.88042,0.0001,12.67344]
[1779901776077,32.63,74990.71,0.1,-0.88042,0.0001,12.67344]
[1779901776222,32.63,74990.71,0.1,-0.88042,0.0001,12.67344]
[1779901776223,32.63,74990.87,0.1,-0.88039,0.0001,12.67539]
[1779901781262,32.64,74990.69,0.1,-0.88036,0.0001,12.67788]
[1779901782268,32.64,74986.78,0.1,-0.88073,0.0001,12.64977]
[1779901783275,32.64,74996.03,0.1,-0.87983,0.0001,12.71851]
[1779901784282,32.64,74985.31,0.1,-0.88085,0.0001,12.64023]
[1779901785289,32.65,74981.83,0.1,-0.88117,0.0001,12.61545]
[1779901786295,32.65,74981.83,0.1,-0.88117,0.0001,12.61545]
[1779901786347,32.65,74981.83,0.1,-0.88117,0.0001,12.61545]
[1779901786296,32.65,74981.77,0.1,-0.88117,0.0001,12.61587]
[1779901786725,32.65,74981.77,0.1,-0.88117,0.0001,12.61587]
[1779901787302,32.65,74984.98,0.1,-0.88085,0.0001,12.64034]
[1779901789317,32.65,74988.93,0.1,-0.88045,0.0001,12.67102]
[1779901790324,32.65,74993.94,0.1,-0.87996,0.0001,12.70868]
[1779901791122,32.65,74993.94,0.1,-0.87996,0.0001,12.70868]
[1779901791182,32.65,74993.94,0.1,-0.87996,0.0001,12.70868]
[1779901791222,32.65,74993.94,0.1,-0.87996,0.0001,12.70868]
[1779901791330,32.65,74998.56,0.1,-0.8795,0.0001,12.74342]
[1779901793181,32.66,74998.52,0.1,-0.8795,0.0001,12.74375]
[1779901794352,32.66,75003.76,0.1,-0.87897,0.0001,12.78362]
[1779901797128,32.66,75003.87,0.1,-0.87895,0.0001,12.78498]
[1779901797160,32.66,75003.87,0.1,-0.87895,0.0001,12.78498]
[1779901797231,32.66,75003.87,0.1,-0.87895,0.0001,12.78498]
[1779901797282,32.66,75003.81,0.1,-0.87894,0.0001,12.78563]
[1779901800394,32.66,74998.94,0.1,-0.87939,0.0001,12.75138]
[1779901802237,32.66,74998.94,0.1,-0.87939,0.0001,12.75138]
[1779901802290,32.66,74998.94,0.1,-0.87939,0.0001,12.75138]
[1779901802321,32.67,74999.99,0.1,-0.87928,0.0001,12.76034]
[1779901802469,32.67,74999.99,0.1,-0.87928,0.0001,12.76034]
[1779901807902,32.67,74999.76,0.1,-0.87927,0.0001,12.76108]
[1779901807954,32.67,74999.76,0.1,-0.87927,0.0001,12.76108]
[1779901807971,32.67,74999.76,0.1,-0.87927,0.0001,12.76108]
[1779901808055,32.67,75001.68,0.1,-0.87907,0.0001,12.77584]
[1779901813487,32.68,75000.12,0.1,-0.87917,0.0001,12.76794]
[1779901816377,32.68,75000.92,0.1,-0.87909,0.0001,12.77443]
[1779901815503,32.68,75004.43,0.1,-0.87874,0.0001,12.80089]
[1779901816435,32.68,75004.43,0.1,-0.87874,0.0001,12.80089]
[1779901816471,32.68,75004.43,0.1,-0.87874,0.0001,12.80089]
[1779901816510,32.68,75006.15,0.1,-0.87857,0.0001,12.8141]
[1779901819537,32.68,75010.19,0.1,-0.87815,0.0001,12.84541]
[1779901820541,32.69,75017.08,0.1,-0.87748,0.0001,12.89676]
[1779901821693,32.69,75017.08,0.1,-0.87748,0.0001,12.89676]
[1779901821719,32.69,75017.08,0.1,-0.87748,0.0001,12.89676]
[1779901821744,32.69,75017.08,0.1,-0.87748,0.0001,12.89676]
[1779901821752,32.69,75018.8,0.1,-0.8773,0.0001,12.90984]
[1779901822885,32.69,75018.8,0.1,-0.8773,0.0001,12.90984]
[1779901822935,32.69,75018.8,0.1,-0.8773,0.0001,12.90984]
[1779901823010,32.69,75019.19,0.1,-0.87726,0.0001,12.91306]
[1779901828855,32.69,75020.0,0.1,-0.87716,0.0001,12.92065]
[1779901828894,32.69,75020.0,0.1,-0.87716,0.0001,12.92065]
[1779901828972,32.69,75020.0,0.1,-0.87716,0.0001,12.92065]
[1779901829038,32.69,75019.58,0.1,-0.8772,0.0001,12.91786]
[1779901834639,32.69,75022.12,0.1,-0.87695,0.0001,12.93431]
[1779901835969,32.69,75022.12,0.1,-0.87695,0.0001,12.93431]
[1779901838714,32.69,75023.21,0.1,-0.87684,0.0001,12.94312]
[1779901838723,32.69,75023.21,0.1,-0.87684,0.0001,12.94312]
[1779901838970,32.69,75023.21,0.1,-0.87684,0.0001,12.94312]
[1779901838996,32.7,75023.21,0.1,-0.87683,0.0001,12.94335]
[1779901840681,32.7,75029.7,0.1,-0.87619,0.0001,12.99183]
[1779901841688,32.7,75035.37,0.1,-0.87563,0.0001,13.03424]
[1779901842696,32.7,75031.01,0.1,-0.87605,0.0001,13.00222]
[1779901843469,32.7,75031.01,0.1,-0.87605,0.0001,13.00222]
[1779901843573,32.7,75031.01,0.1,-0.87605,0.0001,13.00222]
[1779901843721,32.7,75031.01,0.1,-0.87605,0.0001,13.00222]
[1779901843774,32.7,75028.59,0.1,-0.87629,0.0001,12.98448]
[1779901849928,32.7,75026.15,0.1,-0.8765,0.0001,12.96866]
[1779901849970,32.7,75026.15,0.1,-0.8765,0.0001,12.96866]
[1779901849991,32.7,75026.15,0.1,-0.8765,0.0001,12.96866]
[1779901850221,32.7,75026.15,0.1,-0.8765,0.0001,12.96866]
[1779901850321,32.7,75022.77,0.1,-0.87681,0.0001,12.94474]
[1779901852765,32.71,75026.23,0.1,-0.87646,0.0001,12.97142]
[1779901853552,32.71,75026.23,0.1,-0.87646,0.0001,12.97142]
[1779901853565,32.71,75026.23,0.1,-0.87646,0.0001,12.97142]
[1779901853723,32.71,75026.23,0.1,-0.87646,0.0001,12.97142]
[1779901853772,32.71,75025.55,0.1,-0.87652,0.0001,12.9669]
[1779901858240,32.71,75023.69,0.1,-0.87668,0.0001,12.95474]
[1779901858248,32.71,75023.69,0.1,-0.87668,0.0001,12.95474]
[1779901858318,32.71,75023.46,0.1,-0.87669,0.0001,12.95412]
[1779901858472,32.71,75023.46,0.1,-0.87669,0.0001,12.95412]
[1779901858807,32.71,75023.63,0.1,-0.87667,0.0001,12.95538]
[1779901861828,32.71,75018.98,0.1,-0.87711,0.0001,12.92264]
[1779901867300,32.72,75018.6,0.1,-0.87712,0.0001,12.92156]
[1779901867309,32.72,75018.6,0.1,-0.87712,0.0001,12.92156]
[1779901867410,32.72,75020.3,0.1,-0.87694,0.0001,12.93495]
[1779901867472,32.72,75020.3,0.1,-0.87694,0.0001,12.93495]
[1779901867870,32.72,75020.8,0.1,-0.87689,0.0001,12.93865]
[1779901872905,32.72,75020.85,0.1,-0.87685,0.0001,12.94172]
[1779901876150,32.73,75020.76,0.1,-0.87685,0.0001,12.9418]
[1779901876202,32.73,75020.76,0.1,-0.87685,0.0001,12.9418]
[1779901876218,32.73,75020.76,0.1,-0.87685,0.0001,12.9418]
[1779901876303,32.73,75019.98,0.1,-0.87692,0.0001,12.93647]
[1779901878947,32.73,75024.01,0.1,-0.87652,0.0001,12.96686]
[1779901880398,32.73,75024.01,0.1,-0.87652,0.0001,12.96686]
[1779901880451,32.73,75024.18,0.1,-0.87649,0.0001,12.96911]
[1779901880961,32.73,75028.95,0.1,-0.87602,0.0001,13.00438]
[1779901883972,32.73,75030.35,0.1,-0.87588,0.0001,13.01502]
[1779901883983,32.73,75026.67,0.1,-0.87624,0.0001,12.98793]
[1779901884622,32.73,75026.67,0.1,-0.87624,0.0001,12.98793]
[1779901884675,32.73,75026.67,0.1,-0.87624,0.0001,12.98793]
[1779901885222,32.73,75026.67,0.1,-0.87624,0.0001,12.98793]
[1779901885320,32.73,75024.02,0.1,-0.87649,0.0001,12.96872]
[1779901888014,32.73,75018.58,0.1,-0.87702,0.0001,12.92892]
[1779901893084,32.73,75018.45,0.1,-0.87704,0.0001,12.92579]
[1779901897112,32.74,75027.85,0.1,-0.87609,0.0001,12.99741]
[1779901898119,32.74,75030.55,0.1,-0.87581,0.0001,13.01783]
[1779901899126,32.74,75027.36,0.1,-0.87612,0.0001,12.99465]
[1779901900283,32.74,75022.4,0.1,-0.8766,0.0001,12.9584]
[1779901902147,32.74,75018.14,0.1,-0.87701,0.0001,12.92789]
[1779901905168,32.75,75020.74,0.1,-0.87673,0.0001,12.94873]
[1779901908189,32.75,75023.81,0.1,-0.87641,0.0001,12.97305]
[1779901911211,32.75,75020.33,0.1,-0.87673,0.0001,12.94896]
[1779901912221,32.75,74991.57,0.1,-0.87952,0.0001,12.7376]
[1779901912660,32.75,74991.57,0.1,-0.87952,0.0001,12.7376]
[1779901912896,32.75,74991.57,0.1,-0.87952,0.0001,12.7376]
[1779901913225,32.75,74979.21,0.1,-0.8807,0.0001,12.64705]
[1779901914232,32.75,74976.24,0.1,-0.88098,0.0001,12.62578]
[1779901915241,32.76,74972.53,0.1,-0.88133,0.0001,12.59916]
[1779901916271,32.76,74972.53,0.1,-0.88133,0.0001,12.59916]
[1779901916327,32.76,74965.65,0.1,-0.88198,0.0001,12.54917]
[1779901917255,32.76,74955.65,0.1,-0.88292,9e-05,12.47649]
[1779901918221,32.76,74955.65,0.1,-0.88292,9e-05,12.47649]
[1779901918262,32.76,74951.65,0.1,-0.88329,9e-05,12.44782]
[1779901919269,32.76,74946.75,0.1,-0.88374,9e-05,12.41273]
[1779901920723,32.76,74942.93,0.1,-0.88409,9e-05,12.38559]
[1779901921288,32.76,74928.85,0.1,-0.8854,9e-05,12.28387]
[1779901922298,32.76,74916.03,0.1,-0.88658,9e-05,12.1912]
[1779901923302,32.76,74913.77,0.1,-0.88678,9e-05,12.17542]
[1779901924309,32.76,74919.43,0.1,-0.88625,9e-05,12.21716]
[1779901924767,32.76,74919.43,0.1,-0.88625,9e-05,12.21716]
[1779901925317,32.77,74924.4,0.1,-0.88578,9e-05,12.25409]
[1779901926725,32.77,74924.64,0.1,-0.88575,9e-05,12.25656]
[1779901930351,32.77,74920.67,0.1,-0.88608,9e-05,12.23025]
[1779901930723,32.77,74920.67,0.1,-0.88608,9e-05,12.23025]
[1779901931358,32.77,74911.73,0.1,-0.8869,9e-05,12.16585]
[1779901932365,32.77,74903.06,0.1,-0.8877,9e-05,12.10356]
[1779901932722,32.77,74903.06,0.1,-0.8877,9e-05,12.10356]
[1779901933372,32.78,74900.99,0.1,-0.88787,9e-05,12.08948]
[1779901934379,32.78,74910.81,0.1,-0.88697,9e-05,12.16054]
[1779901935386,32.78,74917.28,0.1,-0.88635,9e-05,12.20917]
[1779901937400,32.78,74917.35,0.1,-0.88633,9e-05,12.21106]
[1779901941429,32.79,74911.35,0.1,-0.88684,9e-05,12.17046]
[1779901944450,32.79,74903.68,0.1,-0.88752,9e-05,12.11741]
[1779901946464,32.79,74908.17,0.1,-0.88708,9e-05,12.15168]
[1779901947471,32.8,74913.44,0.1,-0.88658,9e-05,12.1907]
[1779901949485,32.8,74916.75,0.1,-0.88626,9e-05,12.2162]
[1779901950492,32.8,74927.13,0.1,-0.88529,9e-05,12.29153]
[1779901950697,32.8,74927.13,0.1,-0.88529,9e-05,12.29153]
[1779901951499,32.8,74937.59,0.1,-0.88433,9e-05,12.36513]
[1779901952507,32.8,74936.49,0.1,-0.88442,9e-05,12.35765]
[1779901953513,32.8,74931.07,0.1,-0.88492,9e-05,12.31878]
[1779901954012,32.8,74931.07,0.1,-0.88492,9e-05,12.31878]
[1779901955971,32.81,74928.48,0.1,-0.88515,9e-05,12.30144]
[1779901958053,32.81,74929.74,0.1,-0.88502,9e-05,12.31135]
[1779901958105,32.81,74929.74,0.1,-0.88502,9e-05,12.31135]
[1779901958217,32.81,74929.74,0.1,-0.88502,9e-05,12.31135]
[1779901958305,32.81,74927.94,0.1,-0.88518,9e-05,12.29902]
[1779901959982,32.81,74928.74,0.1,-0.88509,9e-05,12.30559]
[1779901965597,32.82,74925.74,0.1,-0.88531,9e-05,12.28874]
[1779901966604,32.82,74918.07,0.1,-0.88601,9e-05,12.23367]
[1779901967611,32.82,74910.31,0.1,-0.88672,9e-05,12.17813]
[1779901968618,32.82,74906.16,0.1,-0.88709,9e-05,12.14888]
[1779901969625,32.82,74901.58,0.1,-0.8875,9e-05,12.11661]
[1779901974660,32.83,74901.83,0.1,-0.88742,9e-05,12.12289]
[1779901976678,32.83,74900.88,0.1,-0.8875,9e-05,12.11692]
[1779901976718,32.83,74900.88,0.1,-0.8875,9e-05,12.11692]
[1779901976730,32.83,74900.88,0.1,-0.8875,9e-05,12.11692]
[1779901977323,32.83,74900.88,0.1,-0.8875,9e-05,12.11692]
[1779901978071,32.84,74900.7,0.1,-0.8875,9e-05,12.11653]
[1779901978172,32.84,74884.0,0.1,-0.88902,9e-05,11.99687]
[1779901978688,32.84,74873.25,0.1,-0.88998,9e-05,11.9205]
[1779901979695,32.84,74874.32,0.1,-0.88987,9e-05,11.92904]
[1779901980994,32.84,74874.32,0.1,-0.88987,9e-05,11.92904]
[1779901981349,32.84,74874.32,0.1,-0.88987,9e-05,11.92904]
[1779901982723,32.84,74892.59,0.1,-0.88818,9e-05,12.06293]
[1779901983727,32.85,74899.24,0.1,-0.88756,9e-05,12.11148]
[1779901985741,32.85,74902.07,0.1,-0.88729,9e-05,12.13284]
[1779901988227,32.85,74902.88,0.1,-0.88721,9e-05,12.13914]
[1779901988279,32.85,74902.88,0.1,-0.88721,9e-05,12.13914]
[1779901988468,32.85,74902.88,0.1,-0.88721,9e-05,12.13914]
[1779901988762,32.85,74891.55,0.1,-0.88824,9e-05,12.05826]
[1779901989769,32.85,74883.22,0.1,-0.88899,9e-05,11.99884]
[1779901990776,32.85,74881.48,0.1,-0.88914,9e-05,11.98702]
[1779901995810,32.86,74882.34,0.1,-0.88902,9e-05,11.99677]
[1779901997825,32.86,74878.4,0.1,-0.88935,9e-05,11.96984]
[1779901999275,32.86,74878.4,0.1,-0.88935,9e-05,11.96984]
[1779901999368,32.86,74878.4,0.1,-0.88935,9e-05,11.96984]
[1779901999469,32.86,74878.4,0.1,-0.88935,9e-05,11.96984]
[1779902004370,32.87,74875.99,0.1,-0.88952,9e-05,11.95625]
[1779902004423,32.87,74875.99,0.1,-0.88952,9e-05,11.95625]
[1779902004473,32.87,74875.99,0.1,-0.88952,9e-05,11.95625]
[1779902007201,32.87,74877.16,0.1,-0.88939,9e-05,11.96691]
[1779902007222,32.87,74877.16,0.1,-0.88939,9e-05,11.96691]
[1779902007244,32.87,74877.16,0.1,-0.88939,9e-05,11.96691]
[1779902007355,32.87,74877.48,0.1,-0.88935,9e-05,11.96995]
[1779902010184,32.87,74878.61,0.1,-0.88923,9e-05,11.97951]
[1779902010223,32.87,74878.61,0.1,-0.88923,9e-05,11.97951]
[1779902010232,32.88,74876.2,0.1,-0.88944,9e-05,11.9629]
[1779902011821,32.88,74875.76,0.1,-0.88947,9e-05,11.96048]
[1779902011831,32.88,74875.76,0.1,-0.88947,9e-05,11.96048]
[1779902011971,32.88,74875.76,0.1,-0.88947,9e-05,11.96048]
[1779902014526,32.88,74877.63,0.1,-0.88931,9e-05,11.97136]
[1779902014545,32.88,74877.63,0.1,-0.88931,9e-05,11.97136]
[1779902013938,32.88,74873.58,0.1,-0.88967,9e-05,11.943]
[1779902014724,32.88,74873.58,0.1,-0.88967,9e-05,11.943]
[1779902014945,32.88,74873.52,0.1,-0.88967,9e-05,11.94334]
[1779902015832,32.88,74873.52,0.1,-0.88967,9e-05,11.94334]
[1779902015837,32.88,74873.52,0.1,-0.88967,9e-05,11.94334]
[1779902015974,32.88,74873.52,0.1,-0.88967,9e-05,11.94334]
[1779902020987,32.89,74870.67,0.1,-0.88987,9e-05,11.9274]
[1779902024357,32.89,74870.12,0.1,-0.88989,9e-05,11.92504]
[1779902024377,32.89,74870.12,0.1,-0.88989,9e-05,11.92504]
[1779902024474,32.89,74870.12,0.1,-0.88989,9e-05,11.92504]
[1779902027081,32.9,74868.02,0.1,-0.89005,9e-05,11.91236]
[1779902027140,32.9,74868.02,0.1,-0.89005,9e-05,11.91236]
[1779902027219,32.9,74868.02,0.1,-0.89005,9e-05,11.91236]
[1779902027240,32.9,74867.52,0.1,-0.89009,9e-05,11.9096]
[1779902030089,32.9,74868.45,0.1,-0.88998,9e-05,11.9179]
[1779902030134,32.9,74868.45,0.1,-0.88998,9e-05,11.9179]
[1779902030226,32.9,74868.45,0.1,-0.88998,9e-05,11.9179]
[1779902035023,32.91,74867.14,0.1,-0.89005,9e-05,11.91258]
[1779902035041,32.91,74867.14,0.1,-0.89005,9e-05,11.91258]
[1779902035219,32.91,74867.14,0.1,-0.89005,9e-05,11.91258]
[1779902035320,32.91,74867.24,0.1,-0.89003,9e-05,11.91412]
[1779902040183,32.92,74867.54,0.1,-0.88996,9e-05,11.91955]
[1779902040218,32.92,74867.54,0.1,-0.88996,9e-05,11.91955]
[1779902043627,32.92,74867.85,0.1,-0.88991,9e-05,11.92377]
[1779902043778,32.92,74868.5,0.1,-0.88984,9e-05,11.92909]
[1779902044566,32.92,74868.5,0.1,-0.88984,9e-05,11.92909]
[1779902044638,32.92,74858.77,0.1,-0.8907,9e-05,11.86084]
[1779902044731,32.92,74858.77,0.1,-0.8907,9e-05,11.86084]
[1779902045158,32.92,74849.62,0.1,-0.89151,9e-05,11.79546]
[1779902046165,32.93,74849.36,0.1,-0.89153,9e-05,11.79423]
[1779902047580,32.93,74849.36,0.1,-0.89153,9e-05,11.79423]
[1779902047632,32.93,74849.36,0.1,-0.89153,9e-05,11.79423]
[1779902047976,32.93,74848.16,0.1,-0.89162,9e-05,11.78694]
[1779902048296,32.93,74848.16,0.1,-0.89162,9e-05,11.78694]
[1779902048346,32.93,74848.16,0.1,-0.89162,9e-05,11.78694]
[1779902048441,32.93,74848.16,0.1,-0.89162,9e-05,11.78694]
[1779902048496,32.93,74847.04,0.1,-0.89172,9e-05,11.77894]
[1779902050193,32.93,74853.09,0.1,-0.89116,9e-05,11.82344]
[1779902051175,32.93,74853.09,0.1,-0.89116,9e-05,11.82344]
[1779902053215,32.93,74860.02,0.1,-0.89051,9e-05,11.87537]
[1779902054659,32.94,74860.54,0.1,-0.89046,9e-05,11.87956]
[1779902056624,32.94,74859.94,0.1,-0.8905,9e-05,11.876]
[1779902056721,32.94,74860.78,0.1,-0.89042,9e-05,11.88274]
[1779902056847,32.94,74860.78,0.1,-0.89042,9e-05,11.88274]
[1779902057244,32.94,74858.68,0.1,-0.8906,9e-05,11.86844]
[1779902057858,32.94,74858.68,0.1,-0.8906,9e-05,11.86844]
[1779902057968,32.94,74858.68,0.1,-0.8906,9e-05,11.86844]
[1779902058091,32.94,74858.68,0.1,-0.8906,9e-05,11.86844]
[1779902058211,32.94,74858.68,0.1,-0.8906,9e-05,11.86844]
[1779902058218,32.94,74858.68,0.1,-0.8906,9e-05,11.86844]
[1779902058251,32.94,74856.16,0.1,-0.89081,9e-05,11.85118]
[1779902059257,32.94,74850.7,0.1,-0.89129,9e-05,11.81295]
[1779902060265,32.94,74846.92,0.1,-0.89162,9e-05,11.7868]
[1779902061111,32.94,74846.92,0.1,-0.89162,9e-05,11.7868]
[1779902061120,32.94,74846.92,0.1,-0.89162,9e-05,11.7868]
[1779902061220,32.94,74846.92,0.1,-0.89162,9e-05,11.7868]
[1779902061272,32.95,74847.12,0.1,-0.89159,9e-05,11.78909]
[1779902064192,32.95,74847.46,0.1,-0.89154,9e-05,11.79322]
[1779902064200,32.95,74847.46,0.1,-0.89154,9e-05,11.79322]
[1779902064221,32.95,74847.46,0.1,-0.89154,9e-05,11.79322]
[1779902069328,32.96,74846.64,0.1,-0.89155,9e-05,11.79238]
[1779902071342,32.96,74840.1,0.1,-0.89214,9e-05,11.74347]
[1779902072934,32.96,74839.63,0.1,-0.89217,9e-05,11.74082]
[1779902072969,32.96,74839.63,0.1,-0.89217,9e-05,11.74082]
[1779902074390,32.96,74839.04,0.1,-0.89222,9e-05,11.73732]
[1779902074442,32.96,74839.04,0.1,-0.89222,9e-05,11.73732]
[1779902074468,32.96,74839.04,0.1,-0.89222,9e-05,11.73732]
[1779902074531,32.96,74839.47,0.1,-0.89217,9e-05,11.7411]
[1779902075857,32.97,74839.73,0.1,-0.89214,9e-05,11.74366]
[1779902076719,32.97,74840.31,0.1,-0.89208,9e-05,11.74851]
[1779902079200,32.97,74838.76,0.1,-0.8922,9e-05,11.73888]
[1779902079218,32.97,74838.76,0.1,-0.8922,9e-05,11.73888]
[1779902079469,32.97,74838.76,0.1,-0.8922,9e-05,11.73888]
[1779902079574,32.97,74841.16,0.1,-0.89197,9e-05,11.75671]
[1779902081073,32.97,74839.88,0.1,-0.89208,9e-05,11.7483]
[1779902081098,32.97,74839.88,0.1,-0.89208,9e-05,11.7483]
[1779902081217,32.97,74839.88,0.1,-0.89208,9e-05,11.7483]
[1779902083137,32.97,74841.46,0.1,-0.89192,9e-05,11.76099]
[1779902083225,32.97,74841.46,0.1,-0.89192,9e-05,11.76099]
[1779902083469,32.97,74841.46,0.1,-0.89192,9e-05,11.76099]
[1779902083569,32.98,74843.11,0.1,-0.89176,9e-05,11.77347]
[1779902084434,32.98,74846.74,0.1,-0.89143,9e-05,11.80004]
[1779902084997,32.98,74846.74,0.1,-0.89143,9e-05,11.80004]
[1779902085033,32.98,74846.74,0.1,-0.89143,9e-05,11.80004]
[1779902085219,32.98,74846.74,0.1,-0.89143,9e-05,11.80004]
[1779902090522,32.98,74850.7,0.1,-0.89104,9e-05,11.83148]
[1779902090690,32.98,74850.7,0.1,-0.89104,9e-05,11.83148]
[1779902090721,32.98,74850.7,0.1,-0.89104,9e-05,11.83148]
[1779902091312,32.99,74853.34,0.1,-0.89078,9e-05,11.85194]
[1779902091364,32.99,74853.34,0.1,-0.89078,9e-05,11.85194]
[1779902091469,32.99,74853.34,0.1,-0.89078,9e-05,11.85194]
[1779902091483,32.99,74853.05,0.1,-0.89081,9e-05,11.84987]
[1779902093554,32.99,74853.01,0.1,-0.8908,9e-05,11.85036]
[1779902096736,32.99,74853.8,0.1,-0.89069,9e-05,11.85908]
[1779902098163,32.99,74854.25,0.1,-0.89064,9e-05,11.86307]
[1779902098214,32.99,74854.25,0.1,-0.89064,9e-05,11.86307]
[1779902098468,32.99,74854.25,0.1,-0.89064,9e-05,11.86307]
[1779902098532,33.0,74853.09,0.1,-0.89073,9e-05,11.85554]
[1779902099745,33.0,74851.64,0.1,-0.89085,9e-05,11.84595]
[1779902099817,33.0,74851.64,0.1,-0.89085,9e-05,11.84595]
[1779902099970,33.0,74851.64,0.1,-0.89085,9e-05,11.84595]
[1779902104307,33.0,74847.69,0.1,-0.89117,9e-05,11.82087]
[1779902104312,33.0,74847.69,0.1,-0.89117,9e-05,11.82087]
[1779902104469,33.0,74847.69,0.1,-0.89117,9e-05,11.82087]
[1779902104574,33.0,74843.92,0.1,-0.89149,9e-05,11.79479]
[1779902105343,33.0,74843.92,0.1,-0.89149,9e-05,11.79479]
[1779902105395,33.0,74843.92,0.1,-0.89149,9e-05,11.79479]
[1779902105470,33.0,74843.92,0.1,-0.89149,9e-05,11.79479]
[1779902105581,33.0,74840.68,0.1,-0.89177,9e-05,11.7723]
[1779902110241,33.01,74838.85,0.1,-0.89189,9e-05,11.76263]
[1779902110291,33.01,74838.85,0.1,-0.89189,9e-05,11.76263]
[1779902110471,33.01,74838.85,0.1,-0.89189,9e-05,11.76263]
[1779902110520,33.01,74838.85,0.1,-0.89189,9e-05,11.76263]
[1779902110572,33.01,74838.85,0.1,-0.89189,9e-05,11.76263]
[1779902110720,33.01,74838.85,0.1,-0.89189,9e-05,11.76263]
[1779902110616,33.01,74837.54,0.1,-0.892,9e-05,11.75401]
[1779902112630,33.01,74832.57,0.1,-0.89242,9e-05,11.72012]
[1779902113774,33.02,74835.09,0.1,-0.89219,9e-05,11.7388]
[1779902113827,33.02,74835.09,0.1,-0.89219,9e-05,11.7388]
[1779902113969,33.02,74835.09,0.1,-0.89219,9e-05,11.7388]
[1779902113999,33.02,74835.09,0.1,-0.89219,9e-05,11.7388]
[1779902114038,33.02,74835.09,0.1,-0.89219,9e-05,11.7388]
[1779902114220,33.02,74835.09,0.1,-0.89219,9e-05,11.7388]
[1779902114644,33.02,74837.45,0.1,-0.89197,9e-05,11.75631]
[1779902115651,33.02,74833.25,0.1,-0.89234,9e-05,11.72645]
[1779902116658,33.02,74829.67,0.1,-0.89264,9e-05,11.7025]
[1779902117193,33.02,74829.67,0.1,-0.89264,9e-05,11.7025]
[1779902117214,33.02,74829.67,0.1,-0.89264,9e-05,11.7025]
[1779902117220,33.02,74829.67,0.1,-0.89264,9e-05,11.7025]
[1779902117701,33.02,74829.67,0.1,-0.89264,9e-05,11.7025]
[1779902117727,33.02,74829.67,0.1,-0.89264,9e-05,11.7025]
[1779902117703,33.02,74828.47,0.1,-0.89274,9e-05,11.6948]
[1779902120738,33.02,74827.58,0.1,-0.8928,9e-05,11.68982]
[1779902122702,33.03,74819.81,0.1,-0.89346,9e-05,11.63609]
[1779902123710,33.03,74823.4,0.1,-0.89313,9e-05,11.66297]
[1779902125138,33.03,74824.28,0.1,-0.89304,9e-05,11.66992]
[1779902125146,33.03,74824.28,0.1,-0.89304,9e-05,11.66992]
[1779902126730,33.03,74824.85,0.1,-0.89299,9e-05,11.67466]
[1779902126757,33.03,74821.34,0.1,-0.89329,9e-05,11.65043]
[1779902127775,33.03,74822.47,0.1,-0.89318,9e-05,11.65913]
[1779902127780,33.03,74822.47,0.1,-0.89318,9e-05,11.65913]
[1779902127969,33.03,74822.47,0.1,-0.89318,9e-05,11.65913]
[1779902128745,33.03,74822.29,0.1,-0.89319,9e-05,11.65853]
[1779902131108,33.04,74813.5,0.1,-0.89397,9e-05,11.59357]
[1779902132633,33.04,74813.5,0.1,-0.89397,9e-05,11.59357]
[1779902132651,33.04,74788.82,0.1,-0.89611,9e-05,11.42009]
[1779902132801,33.04,74788.3,0.1,-0.89615,9e-05,11.41689]
[1779902133808,33.04,74792.64,0.1,-0.89576,9e-05,11.44833]
[1779902135358,33.04,74792.64,0.1,-0.89576,9e-05,11.44833]
[1779902135362,33.04,74802.91,0.1,-0.89486,9e-05,11.52145]
[1779902135826,33.04,74816.93,0.1,-0.89363,9e-05,11.62122]
[1779902136832,33.04,74831.99,0.1,-0.89229,9e-05,11.72874]
[1779902137839,33.05,74838.55,0.1,-0.8917,9e-05,11.77596]
[1779902141881,33.05,74848.99,0.1,-0.89074,9e-05,11.85263]
[1779902143426,33.05,74857.84,0.1,-0.88994,9e-05,11.91649]
[1779902144539,33.05,74858.07,0.1,-0.88991,9e-05,11.91877]
[1779902145237,33.05,74858.07,0.1,-0.88991,9e-05,11.91877]
[1779902145470,33.05,74858.07,0.1,-0.88991,9e-05,11.91877]
[1779902145481,33.05,74854.1,0.1,-0.89026,9e-05,11.89109]
[1779902145902,33.05,74848.96,0.1,-0.89071,9e-05,11.85513]
[1779902149935,33.06,74843.45,0.1,-0.89117,9e-05,11.81811]
[1779902154319,33.06,74840.83,0.1,-0.89138,9e-05,11.80121]
[1779902154522,33.06,74840.83,0.1,-0.89138,9e-05,11.80121]
[1779902154666,33.06,74840.83,0.1,-0.89138,9e-05,11.80121]
[1779902154728,33.06,74840.83,0.1,-0.89138,9e-05,11.80121]
[1779902154767,33.06,74841.36,0.1,-0.89132,9e-05,11.80619]
[1779902155977,33.06,74823.99,0.1,-0.89285,9e-05,11.68347]
[1779902156986,33.07,74809.77,0.1,-0.89409,9e-05,11.58347]
[1779902157991,33.07,74801.96,0.1,-0.89476,9e-05,11.52905]
[1779902160019,33.07,74797.01,0.1,-0.89518,9e-05,11.49564]
[1779902162021,33.07,74806.45,0.1,-0.89434,9e-05,11.56364]
[1779902163028,33.07,74813.71,0.1,-0.89369,9e-05,11.61563]
[1779902164035,33.07,74809.95,0.1,-0.89401,9e-05,11.58968]
[1779902169072,33.08,74818.27,0.1,-0.89324,9e-05,11.65174]
[1779902170078,33.08,74829.4,0.1,-0.89225,9e-05,11.73144]
[1779902171085,33.08,74829.21,0.1,-0.89226,9e-05,11.73079]
[1779902173100,33.09,74834.38,0.1,-0.89179,9e-05,11.7687]
[1779902174108,33.09,74827.94,0.1,-0.89235,9e-05,11.72351]
[1779902175115,33.09,74817.39,0.1,-0.89327,9e-05,11.64936]
[1779902176122,33.09,74818.73,0.1,-0.89315,9e-05,11.65951]
[1779902177129,33.09,74823.5,0.1,-0.89272,9e-05,11.6939]
[1779902178136,33.09,74830.48,0.1,-0.89209,9e-05,11.74399]
[1779902178844,33.09,74830.48,0.1,-0.89209,9e-05,11.74399]
[1779902178970,33.09,74830.48,0.1,-0.89209,9e-05,11.74399]
[1779902179025,33.09,74830.48,0.1,-0.89209,9e-05,11.74399]
[1779902179709,33.09,74836.18,0.1,-0.89158,9e-05,11.78498]
[1779902180143,33.09,74836.18,0.1,-0.89158,9e-05,11.78498]
[1779902180220,33.09,74836.18,0.1,-0.89158,9e-05,11.78498]
[1779902180280,33.09,74836.05,0.1,-0.89159,9e-05,11.78466]
[1779902186192,33.1,74836.1,0.1,-0.89154,9e-05,11.78863]
[1779902188206,33.1,74832.59,0.1,-0.89183,9e-05,11.76493]
[1779902189441,33.1,74832.59,0.1,-0.89183,9e-05,11.76493]
[1779902189469,33.1,74832.59,0.1,-0.89183,9e-05,11.76493]
[1779902189542,33.1,74828.61,0.1,-0.89217,9e-05,11.73736]
[1779902189941,33.1,74828.61,0.1,-0.89217,9e-05,11.73736]
[1779902192242,33.11,74823.93,0.1,-0.8926,9e-05,11.70204]
[1779902193218,33.11,74823.93,0.1,-0.8926,9e-05,11.70204]
[1779902193244,33.11,74820.67,0.1,-0.89288,9e-05,11.67943]
[1779902195477,33.11,74822.05,0.1,-0.89275,9e-05,11.6897]
[1779902195529,33.11,74822.05,0.1,-0.89275,9e-05,11.6897]
[1779902195719,33.11,74822.05,0.1,-0.89275,9e-05,11.6897]
[1779902195777,33.11,74828.41,0.1,-0.89217,9e-05,11.73592]
[1779902196264,33.11,74834.54,0.1,-0.89163,9e-05,11.7794]
[1779902198286,33.11,74839.56,0.1,-0.89117,9e-05,11.81618]
[1779902198902,33.11,74839.56,0.1,-0.89117,9e-05,11.81618]
[1779902198968,33.11,74839.56,0.1,-0.89117,9e-05,11.81618]
[1779902199023,33.11,74839.56,0.1,-0.89117,9e-05,11.81618]
[1779902199292,33.11,74845.32,0.1,-0.89065,9e-05,11.85768]
[1779902200194,33.11,74845.32,0.1,-0.89065,9e-05,11.85768]
[1779902200299,33.11,74846.02,0.1,-0.89058,9e-05,11.86314]
[1779902201306,33.11,74850.42,0.1,-0.89018,9e-05,11.89492]
[1779902206342,33.12,74852.11,0.1,-0.89,9e-05,11.90888]
[1779902207515,33.12,74852.11,0.1,-0.89,9e-05,11.90888]
[1779902207567,33.12,74852.11,0.1,-0.89,9e-05,11.90888]
[1779902207726,33.12,74852.11,0.1,-0.89,9e-05,11.90888]
[1779902207731,33.12,74852.79,0.1,-0.88994,9e-05,11.9141]
[1779902212943,33.12,74851.3,0.1,-0.89005,9e-05,11.90537]
[1779902212969,33.12,74851.3,0.1,-0.89005,9e-05,11.90537]
[1779902213391,33.12,74850.51,0.1,-0.89011,9e-05,11.90012]
[1779902214705,33.12,74850.51,0.1,-0.89011,9e-05,11.90012]
[1779902215222,33.12,74852.32,0.1,-0.88994,9e-05,11.91375]
[1779902215405,33.12,74852.95,0.1,-0.88989,9e-05,11.91823]
[1779902219856,33.13,74851.85,0.1,-0.88997,9e-05,11.91144]
[1779902219433,33.13,74843.39,0.1,-0.89072,9e-05,11.8516]
[1779902219908,33.13,74843.39,0.1,-0.89072,9e-05,11.8516]
[1779902219969,33.13,74843.39,0.1,-0.89072,9e-05,11.8516]
[1779902220440,33.13,74840.05,0.1,-0.89101,9e-05,11.82835]
[1779902225058,33.13,74840.96,0.1,-0.89091,9e-05,11.837]
[1779902225109,33.13,74840.96,0.1,-0.89091,9e-05,11.837]
[1779902225218,33.13,74840.96,0.1,-0.89091,9e-05,11.837]
[1779902225475,33.13,74842.74,0.1,-0.89074,9e-05,11.85019]
[1779902229827,33.14,74844.27,0.1,-0.89058,9e-05,11.86261]
[1779902229832,33.14,74844.27,0.1,-0.89058,9e-05,11.86261]
[1779902229503,33.14,74847.22,0.1,-0.89031,9e-05,11.88409]
[1779902230510,33.14,74846.97,0.1,-0.89033,9e-05,11.88277]
[1779902231150,33.14,74846.97,0.1,-0.89033,9e-05,11.88277]
[1779902231588,33.14,74846.97,0.1,-0.89033,9e-05,11.88277]
[1779902231806,33.14,74843.74,0.1,-0.89061,9e-05,11.86079]
[1779902232524,33.14,74841.15,0.1,-0.89084,9e-05,11.84238]
[1779902233532,33.14,74836.28,0.1,-0.89126,9e-05,11.80835]
[1779902234538,33.14,74829.21,0.1,-0.89188,9e-05,11.75869]
[1779902235545,33.14,74826.53,0.1,-0.89211,9e-05,11.74025]
[1779902240581,33.15,74827.32,0.1,-0.89201,9e-05,11.74835]
[1779902243602,33.15,74834.19,0.1,-0.89139,9e-05,11.79836]
[1779902244609,33.15,74840.06,0.1,-0.89086,9e-05,11.84066]
[1779902245616,33.15,74845.56,0.1,-0.89036,9e-05,11.8803]
[1779902250650,33.16,74848.16,0.1,-0.89009,9e-05,11.90134]
[1779902253672,33.16,74854.86,0.1,-0.88951,9e-05,11.94641]
[1779902257700,33.16,74857.25,0.1,-0.88927,9e-05,11.96497]
[1779902260721,33.16,74860.77,0.1,-0.88894,9e-05,11.99109]
[1779902265759,33.17,74859.92,0.1,-0.889,9e-05,11.98655]
[1779902270796,33.17,74861.47,0.1,-0.88884,9e-05,11.99905]
[1779902272810,33.17,74858.02,0.1,-0.88914,9e-05,11.97528]
[1779902273817,33.17,74861.3,0.1,-0.88884,9e-05,11.99919]
[1779902278857,33.17,74856.39,0.1,-0.88926,9e-05,11.96551]
[1779902281878,33.17,74853.98,0.1,-0.88947,9e-05,11.94932]
[1779902286913,33.18,74854.65,0.1,-0.88938,9e-05,11.9558]
[1779902289935,33.18,74857.18,0.1,-0.88914,9e-05,11.97479]
[1779902294970,33.18,74858.99,0.1,-0.88896,9e-05,11.98909]
[1779902298998,33.18,74855.49,0.1,-0.88926,9e-05,11.96532]
[1779902303026,33.19,74846.07,0.1,-0.89009,9e-05,11.8996]
[1779902304033,33.19,74842.82,0.1,-0.89038,9e-05,11.87694]
[1779902309067,33.19,74841.95,0.1,-0.89042,9e-05,11.87315]
[1779902310079,33.19,74845.37,0.1,-0.89011,9e-05,11.89791]
[1779902313100,33.19,74850.14,0.1,-0.8897,9e-05,11.92906]
[1779902314111,33.2,74856.88,0.1,-0.88909,9e-05,11.97738]
[1779902315120,33.2,74852.87,0.1,-0.88945,9e-05,11.9491]
[1779902320155,33.2,74852.38,0.1,-0.88947,9e-05,11.94721]
[1779902325190,33.2,74851.18,0.1,-0.88956,9e-05,11.94025]
[1779902330225,33.2,74851.22,0.1,-0.88953,9e-05,11.94208]
[1779902332239,33.21,74854.86,0.1,-0.8892,9e-05,11.96857]
[1779902335260,33.21,74860.38,0.1,-0.88869,9e-05,12.00868]
[1779902339759,33.21,74857.46,0.1,-0.88894,9e-05,11.9889]
[1779902345330,33.21,74856.16,0.1,-0.88904,9e-05,11.98109]
[1779902346337,33.21,74861.12,0.1,-0.88859,9e-05,12.01666]
[1779902351373,33.21,74860.79,0.1,-0.88861,9e-05,12.01521]
[1779902356409,33.21,74859.57,0.1,-0.88871,9e-05,12.00737]
[1779902359431,33.22,74850.69,0.1,-0.8895,9e-05,11.94473]
[1779902360438,33.22,74841.98,0.1,-0.89027,9e-05,11.88315]
[1779902361445,33.22,74844.2,0.1,-0.89007,9e-05,11.89932]
[1779902363459,33.22,74850.78,0.1,-0.88947,9e-05,11.94683]
[1779902366481,33.22,74847.93,0.1,-0.88972,9e-05,11.92746]
[1779902367487,33.22,74844.34,0.1,-0.89003,9e-05,11.90228]
[1779902368493,33.22,74834.46,0.1,-0.89091,9e-05,11.83256]
[1779902369500,33.22,74831.88,0.1,-0.89113,9e-05,11.81477]
[1779902371230,33.22,74832.57,0.1,-0.89106,9e-05,11.82017]
[1779902371516,33.22,74834.19,0.1,-0.89094,9e-05,11.82815]
[1779902376551,33.23,74836.33,0.1,-0.89072,9e-05,11.8457]
[1779902377557,33.23,74840.05,0.1,-0.89039,9e-05,11.87253]
[1779902379574,33.23,74843.33,0.1,-0.89008,9e-05,11.89661]
[1779902382595,33.23,74846.8,0.1,-0.88976,9e-05,11.92231]
[1779902387630,33.24,74848.37,0.1,-0.8896,9e-05,11.93495]
[1779902392665,33.24,74846.83,0.1,-0.88972,9e-05,11.92539]
[1779902393672,33.24,74843.21,0.1,-0.89004,9e-05,11.89998]
[1779902395686,33.24,74840.96,0.1,-0.89023,9e-05,11.88471]
[1779902398707,33.24,74844.38,0.1,-0.88991,9e-05,11.91005]
[1779902403742,33.24,74845.28,0.1,-0.88981,9e-05,11.91791]
[1779902408777,33.25,74849.66,0.1,-0.8894,9e-05,11.9505]
[1779902409784,33.25,74852.63,0.1,-0.88913,9e-05,11.97184]
[1779902411800,33.25,74855.33,0.1,-0.88888,9e-05,11.99145]
[1779902416836,33.25,74856.49,0.1,-0.88877,9e-05,12.00046]
[1779902418850,33.25,74854.16,0.1,-0.88898,9e-05,11.98415]
[1779902420864,33.25,74857.05,0.1,-0.88871,9e-05,12.00502]
[1779902425899,33.25,74856.26,0.1,-0.88877,9e-05,12.00005]
[1779902429929,33.25,74853.21,0.1,-0.88904,9e-05,11.97887]
[1779902434966,33.25,74850.2,0.1,-0.88933,9e-05,11.95458]
[1779902437987,33.26,74854.23,0.1,-0.88896,9e-05,11.98387]
[1779902441008,33.26,74858.52,0.1,-0.88857,9e-05,12.01488]
[1779902446043,33.26,74857.7,0.1,-0.88863,9e-05,12.00971]
[1779902448057,33.26,74860.86,0.1,-0.88834,9e-05,12.03245]
[1779902454099,33.26,74860.88,0.1,-0.88833,9e-05,12.03313]
[1779902455106,33.26,74856.68,0.1,-0.88871,9e-05,12.00333]
[1779902460142,33.26,74856.56,0.1,-0.88871,9e-05,12.00323]
[1779902462163,33.26,74859.47,0.1,-0.88845,9e-05,12.0242]
[1779902467197,33.26,74859.88,0.1,-0.8884,9e-05,12.0276]
[1779902470219,33.26,74862.57,0.1,-0.88816,9e-05,12.04723]
[1779902473013,33.26,74864.05,0.1,-0.88802,9e-05,12.05803]
[1779902473052,33.26,74872.66,0.1,-0.88723,9e-05,12.11969]
[1779902473225,33.26,74872.66,0.1,-0.88723,9e-05,12.11969]
[1779902473240,33.26,74879.05,0.1,-0.88665,9e-05,12.16548]
[1779902474247,33.27,74883.03,0.1,-0.88628,9e-05,12.19418]
[1779902477268,33.27,74890.79,0.1,-0.88556,9e-05,12.25032]
[1779902478275,33.27,74894.31,0.1,-0.88524,9e-05,12.27564]
[1779902481296,33.27,74900.09,0.1,-0.8847,9e-05,12.31727]
[1779902484316,33.27,74902.94,0.1,-0.88444,9e-05,12.33771]
[1779902485324,33.27,74910.45,0.1,-0.88375,9e-05,12.39164]
[1779902486344,33.27,74920.08,0.1,-0.88285,9e-05,12.46107]
[1779902487343,33.27,74924.28,0.1,-0.88245,9e-05,12.4914]
[1779902492378,33.27,74924.16,0.1,-0.88249,9e-05,12.48664]
[1779902493403,33.27,74913.42,0.1,-0.8835,9e-05,12.4094]
[1779902494409,33.27,74904.0,0.1,-0.88437,9e-05,12.3416]
[1779902495416,33.27,74901.04,0.1,-0.88464,9e-05,12.32036]
[1779902497973,33.27,74900.01,0.1,-0.88474,9e-05,12.31301]
[1779902498005,33.27,74903.91,0.1,-0.88438,9e-05,12.34104]
[1779902499449,33.27,74908.96,0.1,-0.88391,9e-05,12.3773]
[1779902500456,33.27,74912.61,0.1,-0.88357,9e-05,12.40367]
[1779902501590,33.27,74912.61,0.1,-0.88357,9e-05,12.40367]
[1779902501664,33.27,74914.37,0.1,-0.8834,9e-05,12.41643]
[1779902506500,33.27,74921.17,0.1,-0.88276,9e-05,12.46592]
[1779902507508,33.27,74925.22,0.1,-0.88238,9e-05,12.49525]
[1779902508514,33.27,74928.31,0.1,-0.88209,9e-05,12.51763]
[1779902509936,33.27,74925.52,0.1,-0.88235,9e-05,12.4976]
[1779902514556,33.27,74928.1,0.1,-0.8821,9e-05,12.51674]
[1779902517577,33.27,74932.73,0.1,-0.88167,9e-05,12.55037]
[1779902518300,33.27,74932.73,0.1,-0.88167,9e-05,12.55037]
[1779902519476,33.27,74934.1,0.1,-0.88154,9e-05,12.56029]
[1779902522612,33.27,74938.73,0.1,-0.8811,9e-05,12.59367]
[1779902526640,33.27,74948.22,0.1,-0.8802,9e-05,12.66214]
[1779902527647,33.27,74957.1,0.1,-0.87936,0.0001,12.72653]
[1779902528654,33.27,74959.41,0.1,-0.87914,0.0001,12.74326]
[1779902529305,33.27,74959.41,0.1,-0.87914,0.0001,12.74326]
[1779902529353,33.27,74959.41,0.1,-0.87914,0.0001,12.74326]
[1779902529480,33.27,74959.41,0.1,-0.87914,0.0001,12.74326]
[1779902529661,33.27,74961.55,0.1,-0.87894,0.0001,12.75875]
[1779902531675,33.27,74958.22,0.1,-0.87925,0.0001,12.73477]
[1779902533689,33.27,74961.17,0.1,-0.87897,0.0001,12.75638]
[1779902538692,33.27,74962.22,0.1,-0.87886,0.0001,12.7643]
[1779902540104,33.27,74961.62,0.1,-0.87892,0.0001,12.76003]
[1779902540155,33.27,74961.62,0.1,-0.87892,0.0001,12.76003]
[1779902540218,33.27,74961.62,0.1,-0.87892,0.0001,12.76003]
[1779902541746,33.27,74955.29,0.1,-0.87952,0.0001,12.71451]
[1779902542752,33.27,74951.71,0.1,-0.87986,9e-05,12.68865]
[1779902543764,33.27,74947.27,0.1,-0.88028,9e-05,12.65664]
[1779902545145,33.27,74947.27,0.1,-0.88028,9e-05,12.65664]
[1779902545225,33.27,74947.27,0.1,-0.88028,9e-05,12.65664]
[1779902545247,33.27,74942.28,0.1,-0.88075,9e-05,12.62055]
[1779902545257,33.27,74942.28,0.1,-0.88075,9e-05,12.62055]
[1779902545470,33.27,74942.28,0.1,-0.88075,9e-05,12.62055]
[1779902545719,33.27,74942.28,0.1,-0.88075,9e-05,12.62055]
[1779902550810,33.27,74940.37,0.1,-0.88093,9e-05,12.60677]
[1779902553601,33.27,74942.29,0.1,-0.88078,9e-05,12.6165]
[1779902553622,33.27,74942.29,0.1,-0.88078,9e-05,12.6165]
[1779902553720,33.27,74942.29,0.1,-0.88078,9e-05,12.6165]
[1779902558866,33.27,74941.1,0.1,-0.8809,9e-05,12.60744]
[1779902560879,33.27,74938.71,0.1,-0.88113,9e-05,12.59006]
[1779902561397,33.27,74938.71,0.1,-0.88113,9e-05,12.59006]
[1779902561470,33.27,74938.71,0.1,-0.88113,9e-05,12.59006]
[1779902561720,33.27,74938.71,0.1,-0.88113,9e-05,12.59006]
[1779902566886,33.27,74939.47,0.1,-0.88106,9e-05,12.5954]
[1779902566939,33.27,74939.47,0.1,-0.88106,9e-05,12.5954]
[1779902566969,33.27,74939.47,0.1,-0.88106,9e-05,12.5954]
[1779902572964,33.27,74939.47,0.1,-0.88106,9e-05,12.59508]
[1779902574386,33.27,74941.33,0.1,-0.88089,9e-05,12.60846]
[1779902574437,33.27,74941.33,0.1,-0.88089,9e-05,12.60846]
[1779902574471,33.27,74941.33,0.1,-0.88089,9e-05,12.60846]
[1779902580022,33.27,74939.04,0.1,-0.88111,9e-05,12.59148]
[1779902580587,33.27,74939.04,0.1,-0.88111,9e-05,12.59148]
[1779902580617,33.27,74939.04,0.1,-0.88111,9e-05,12.59148]
[1779902580722,33.27,74939.04,0.1,-0.88111,9e-05,12.59148]
[1779902585634,33.27,74940.12,0.1,-0.88101,9e-05,12.59895]
[1779902585682,33.27,74940.12,0.1,-0.88101,9e-05,12.59895]
[1779902585723,33.27,74940.12,0.1,-0.88101,9e-05,12.59895]
[1779902591058,33.27,74939.28,0.1,-0.8811,9e-05,12.59244]
[1779902591105,33.27,74939.28,0.1,-0.8811,9e-05,12.59244]
[1779902591219,33.27,74939.28,0.1,-0.8811,9e-05,12.59244]
[1779902594120,33.27,74942.75,0.1,-0.88077,9e-05,12.61717]
[1779902597924,33.27,74944.92,0.1,-0.88057,9e-05,12.63248]
[1779902597930,33.27,74944.92,0.1,-0.88057,9e-05,12.63248]
[1779902597970,33.27,74944.92,0.1,-0.88057,9e-05,12.63248]
[1779902602176,33.27,74940.45,0.1,-0.88101,9e-05,12.59914]
[1779902602362,33.27,74940.45,0.1,-0.88101,9e-05,12.59914]
[1779902602473,33.27,74940.45,0.1,-0.88101,9e-05,12.59914]
[1779902602558,33.27,74940.45,0.1,-0.88101,9e-05,12.59914]
[1779902602718,33.27,74940.45,0.1,-0.88101,9e-05,12.59914]
[1779902606204,33.26,74935.97,0.1,-0.88144,9e-05,12.56632]
[1779902611239,33.26,74937.34,0.1,-0.88135,9e-05,12.57176]
[1779902614261,33.26,74940.64,0.1,-0.88104,9e-05,12.5954]
[1779902614644,33.26,74940.64,0.1,-0.88104,9e-05,12.5954]
[1779902614684,33.26,74940.64,0.1,-0.88104,9e-05,12.5954]
[1779902614720,33.26,74940.64,0.1,-0.88104,9e-05,12.5954]
[1779902616284,33.26,74944.17,0.1,-0.8807,9e-05,12.62082]
[1779902618298,33.26,74939.95,0.1,-0.8811,9e-05,12.59018]
[1779902618613,33.26,74939.95,0.1,-0.8811,9e-05,12.59018]
[1779902618659,33.26,74939.95,0.1,-0.8811,9e-05,12.59018]
[1779902618723,33.26,74939.95,0.1,-0.8811,9e-05,12.59018]
[1779902624340,33.26,74931.87,0.1,-0.88187,9e-05,12.53138]
[1779902625842,33.26,74931.87,0.1,-0.88187,9e-05,12.53138]
[1779902625895,33.26,74931.87,0.1,-0.88187,9e-05,12.53138]
[1779902625969,33.26,74931.87,0.1,-0.88187,9e-05,12.53138]
[1779902625996,33.26,74925.02,0.1,-0.88251,9e-05,12.482]
[1779902628368,33.26,74923.38,0.1,-0.88266,9e-05,12.47048]
[1779902629375,33.26,74919.91,0.1,-0.88299,9e-05,12.44562]
[1779902630382,33.26,74917.33,0.1,-0.88322,9e-05,12.42723]
[1779902631349,33.26,74917.33,0.1,-0.88322,9e-05,12.42723]
[1779902631392,33.26,74917.33,0.1,-0.88322,9e-05,12.42723]
[1779902631471,33.26,74917.33,0.1,-0.88322,9e-05,12.42723]
[1779902632408,33.26,74913.09,0.1,-0.88362,9e-05,12.39676]
[1779902633405,33.26,74908.63,0.1,-0.88403,9e-05,12.36456]
[1779902637434,33.26,74904.56,0.1,-0.88442,9e-05,12.33503]
[1779902638441,33.26,74899.07,0.1,-0.88492,9e-05,12.29561]
[1779902640346,33.26,74899.07,0.1,-0.88492,9e-05,12.29561]
[1779902640399,33.26,74898.22,0.1,-0.885,9e-05,12.28956]
[1779902640471,33.26,74898.22,0.1,-0.885,9e-05,12.28956]
[1779902644114,33.26,74900.28,0.1,-0.88481,9e-05,12.30452]
[1779902644123,33.26,74900.28,0.1,-0.88481,9e-05,12.30452]
[1779902644219,33.26,74900.28,0.1,-0.88481,9e-05,12.30452]
[1779902644235,33.26,74903.76,0.1,-0.88449,9e-05,12.32952]
[1779902644486,33.26,74908.73,0.1,-0.88403,9e-05,12.36519]
[1779902647514,33.26,74911.14,0.1,-0.88381,9e-05,12.38226]
[1779902648468,33.26,74911.14,0.1,-0.88381,9e-05,12.38226]
[1779902648595,33.26,74911.14,0.1,-0.88381,9e-05,12.38226]
[1779902648721,33.26,74911.14,0.1,-0.88381,9e-05,12.38226]
[1779902650534,33.26,74915.84,0.1,-0.88336,9e-05,12.4164]
[1779902655570,33.26,74916.17,0.1,-0.88333,9e-05,12.41912]
[1779902656577,33.26,74912.66,0.1,-0.88365,9e-05,12.39396]
[1779902658154,33.26,74912.66,0.1,-0.88365,9e-05,12.39396]
[1779902658218,33.26,74912.66,0.1,-0.88365,9e-05,12.39396]
[1779902658239,33.26,74912.66,0.1,-0.88365,9e-05,12.39396]
[1779902658306,33.26,74907.96,0.1,-0.88409,9e-05,12.36008]
[1779902658591,33.26,74905.73,0.1,-0.8843,9e-05,12.34407]
[1779902662857,33.26,74907.03,0.1,-0.88418,9e-05,12.35341]
[1779902662891,33.26,74907.03,0.1,-0.88418,9e-05,12.35341]
[1779902662978,33.26,74907.03,0.1,-0.88418,9e-05,12.35341]
[1779902664634,33.26,74909.64,0.1,-0.88394,9e-05,12.37212]
[1779902667655,33.26,74911.84,0.1,-0.88373,9e-05,12.38776]
[1779902668922,33.26,74911.84,0.1,-0.88373,9e-05,12.38776]
[1779902668971,33.26,74911.84,0.1,-0.88373,9e-05,12.38776]
[1779902669181,33.26,74911.84,0.1,-0.88373,9e-05,12.38776]
[1779902671191,33.26,74913.7,0.1,-0.88356,9e-05,12.40118]
[1779902671222,33.26,74913.7,0.1,-0.88356,9e-05,12.40118]
[1779902676718,33.26,74914.75,0.1,-0.88349,9e-05,12.40536]
[1779902678049,33.26,74914.75,0.1,-0.88349,9e-05,12.40536]
[1779902678089,33.26,74914.75,0.1,-0.88349,9e-05,12.40536]
[1779902678220,33.26,74914.75,0.1,-0.88349,9e-05,12.40536]
[1779902681719,33.27,74915.11,0.1,-0.88345,9e-05,12.40831]
[1779902683469,33.27,74915.21,0.1,-0.88344,9e-05,12.4092]
[1779902688802,33.27,74915.93,0.1,-0.88336,9e-05,12.4149]
[1779902691629,33.27,74915.89,0.1,-0.88336,9e-05,12.41478]
[1779902691681,33.27,74915.89,0.1,-0.88336,9e-05,12.41478]
[1779902691719,33.27,74915.89,0.1,-0.88336,9e-05,12.41478]
[1779902694844,33.27,74918.96,0.1,-0.88307,9e-05,12.43721]
[1779902696858,33.27,74916.58,0.1,-0.88329,9e-05,12.42044]
[1779902697607,33.27,74916.58,0.1,-0.88329,9e-05,12.42044]
[1779902697681,33.27,74916.58,0.1,-0.88329,9e-05,12.42044]
[1779902697725,33.27,74916.58,0.1,-0.88329,9e-05,12.42044]
[1779902701477,33.27,74916.58,0.1,-0.88328,9e-05,12.42126]
[1779902701815,33.27,74916.58,0.1,-0.88328,9e-05,12.42126]
[1779902701893,33.27,74913.66,0.1,-0.88355,9e-05,12.40031]
[1779902704914,33.27,74917.95,0.1,-0.88315,9e-05,12.43096]
[1779902705469,33.27,74917.95,0.1,-0.88315,9e-05,12.43096]
[1779902705487,33.27,74917.95,0.1,-0.88315,9e-05,12.43096]
[1779902708942,33.27,74914.37,0.1,-0.88349,9e-05,12.4053]
[1779902709949,33.27,74909.9,0.1,-0.8839,9e-05,12.37325]
[1779902710957,33.27,74907.35,0.1,-0.88414,9e-05,12.35486]
[1779902711963,33.27,74903.11,0.1,-0.88453,9e-05,12.32439]
[1779902716998,33.27,74903.94,0.1,-0.88445,9e-05,12.33034]
[1779902721030,33.27,74908.56,0.1,-0.88403,9e-05,12.36345]
[1779902726065,33.27,74907.55,0.1,-0.88412,9e-05,12.35592]
[1779902729087,33.27,74911.48,0.1,-0.88376,9e-05,12.384]
[1779902730093,33.27,74914.02,0.1,-0.88353,9e-05,12.40215]
[1779902735128,33.27,74917.81,0.1,-0.88321,9e-05,12.42506]
[1779902740163,33.27,74918.59,0.1,-0.88313,9e-05,12.43098]
[1779902745198,33.27,74918.89,0.1,-0.8831,9e-05,12.43344]
[1779902750233,33.27,74920.5,0.1,-0.88295,9e-05,12.44528]
[1779902752247,33.27,74915.86,0.1,-0.88338,9e-05,12.41199]
[1779902755268,33.27,74920.56,0.1,-0.88294,9e-05,12.44608]
[1779902760303,33.27,74920.57,0.1,-0.88293,9e-05,12.44644]
[1779902765339,33.27,74920.27,0.1,-0.88296,9e-05,12.44461]
[1779902767353,33.27,74912.05,0.1,-0.88372,9e-05,12.38542]
[1779902768360,33.27,74906.12,0.1,-0.88427,9e-05,12.34279]
[1779902773395,33.27,74907.39,0.1,-0.88415,9e-05,12.352]
[1779902778430,33.27,74907.52,0.1,-0.88414,9e-05,12.35292]
[1779902783465,33.27,74900.41,0.1,-0.8848,9e-05,12.30177]
[1779902785479,33.27,74897.67,0.1,-0.88505,9e-05,12.28227]
[1779902787493,33.27,74894.2,0.1,-0.88537,9e-05,12.25762]
[1779902789506,33.27,74890.48,0.1,-0.88571,9e-05,12.23127]
[1779902790514,33.27,74887.23,0.1,-0.886,9e-05,12.20812]
[1779902791521,33.27,74881.92,0.1,-0.88652,9e-05,12.16625]
[1779902792528,33.27,74878.92,0.1,-0.88679,9e-05,12.14491]
[1779902793928,33.27,74878.92,0.1,-0.88679,9e-05,12.14491]
[1779902794157,33.27,74878.92,0.1,-0.88679,9e-05,12.14491]
[1779902795474,33.27,74878.61,0.1,-0.88682,9e-05,12.14282]
[1779902800585,33.27,74874.55,0.1,-0.88718,9e-05,12.11439]
[1779902801592,33.27,74876.62,0.1,-0.88699,9e-05,12.12918]
[1779902803877,33.27,74878.83,0.1,-0.88679,9e-05,12.14516]
[1779902804613,33.27,74881.77,0.1,-0.88652,9e-05,12.16632]
[1779902808641,33.28,74885.68,0.1,-0.88615,9e-05,12.19487]
[1779902810658,33.28,74883.48,0.1,-0.88635,9e-05,12.17945]
[1779902813679,33.28,74875.26,0.1,-0.8871,9e-05,12.12107]
[1779902814686,33.28,74868.55,0.1,-0.8877,9e-05,12.07327]
[1779902816700,33.28,74866.08,0.1,-0.88793,9e-05,12.05586]
[1779902818714,33.28,74858.31,0.1,-0.88862,9e-05,12.00079]
[1779902819721,33.28,74854.27,0.1,-0.88899,9e-05,11.97226]
[1779902820728,33.28,74850.66,0.1,-0.88931,9e-05,11.94686]
[1779902822180,33.28,74850.66,0.1,-0.88931,9e-05,11.94686]
[1779902822270,33.28,74843.78,0.1,-0.88992,9e-05,11.89833]
[1779902822581,33.28,74843.78,0.1,-0.88992,9e-05,11.89833]
[1779902822617,33.28,74843.78,0.1,-0.88992,9e-05,11.89833]
[1779902822758,33.28,74843.78,0.1,-0.88992,9e-05,11.89833]
[1779902822814,33.28,74829.19,0.1,-0.89121,9e-05,11.79529]
[1779902823762,33.28,74824.34,0.1,-0.89164,9e-05,11.76143]
[1779902824767,33.28,74810.69,0.1,-0.89284,9e-05,11.66536]
[1779902825774,33.28,74798.72,0.1,-0.89388,9e-05,11.58142]
[1779902826783,33.28,74794.84,0.1,-0.89422,9e-05,11.55447]
[1779902828796,33.28,74789.79,0.1,-0.89465,9e-05,11.51952]
[1779902830810,33.28,74796.83,0.1,-0.89403,9e-05,11.56925]
[1779902832825,33.28,74800.18,0.1,-0.89374,9e-05,11.59322]
[1779902835846,33.29,74796.35,0.1,-0.89406,9e-05,11.56693]
[1779902839874,33.29,74800.68,0.1,-0.89367,9e-05,11.59849]
[1779902841883,33.29,74799.77,0.1,-0.89374,9e-05,11.59249]
[1779902841935,33.29,74799.77,0.1,-0.89374,9e-05,11.59249]
[1779902844226,33.29,74803.54,0.1,-0.8934,9e-05,11.61976]
[1779902847932,33.29,74811.06,0.1,-0.89272,9e-05,11.67434]
[1779902849946,33.29,74822.44,0.1,-0.89171,9e-05,11.75561]
[1779902850953,33.3,74822.73,0.1,-0.89168,9e-05,11.75807]
[1779902854228,33.3,74822.25,0.1,-0.89174,9e-05,11.7515]
[1779902855988,33.3,74829.94,0.1,-0.89104,9e-05,11.80713]
[1779902860016,33.3,74833.78,0.1,-0.89068,9e-05,11.83616]
[1779902861530,33.3,74833.78,0.1,-0.89068,9e-05,11.83616]
[1779902861568,33.3,74833.78,0.1,-0.89068,9e-05,11.83616]
[1779902861569,33.3,74832.24,0.1,-0.8908,9e-05,11.82617]
[1779902861718,33.3,74832.24,0.1,-0.8908,9e-05,11.82617]
[1779902862030,33.3,74832.4,0.1,-0.89079,9e-05,11.8273]
[1779902865996,33.31,74832.11,0.1,-0.8908,9e-05,11.82662]
[1779902866058,33.31,74826.81,0.1,-0.89126,9e-05,11.78964]
[1779902867065,33.31,74818.89,0.1,-0.89196,9e-05,11.73407]
[1779902870086,33.31,74813.84,0.1,-0.89239,9e-05,11.69968]
[1779902875121,33.31,74813.43,0.1,-0.8924,9e-05,11.69855]
[1779902876468,33.31,74813.43,0.1,-0.8924,9e-05,11.69855]
[1779902877949,33.31,74815.54,0.1,-0.89221,9e-05,11.71419]
[1779902877967,33.31,74815.54,0.1,-0.89221,9e-05,11.71419]
[1779902878007,33.31,74815.54,0.1,-0.89221,9e-05,11.71419]
[1779902878221,33.31,74815.54,0.1,-0.89221,9e-05,11.71419]
[1779902878283,33.32,74818.0,0.1,-0.89198,9e-05,11.73188]
[1779902880171,33.32,74804.36,0.1,-0.89317,9e-05,11.63652]
[1779902881165,33.32,74790.44,0.1,-0.89438,9e-05,11.53922]
[1779902882172,33.32,74797.11,0.1,-0.8938,9e-05,11.58637]
[1779902884107,33.32,74798.72,0.1,-0.89365,9e-05,11.59813]
[1779902887207,33.32,74804.75,0.1,-0.8931,9e-05,11.6422]
[1779902888022,33.32,74804.75,0.1,-0.8931,9e-05,11.6422]
[1779902888228,33.32,74812.69,0.1,-0.8924,9e-05,11.69841]
[1779902889235,33.32,74816.88,0.1,-0.89203,9e-05,11.7283]
[1779902890245,33.32,74820.99,0.1,-0.89166,9e-05,11.7576]
[1779902893266,33.33,74828.74,0.1,-0.89096,9e-05,11.81321]
[1779902893749,33.33,74828.74,0.1,-0.89096,9e-05,11.81321]
[1779902894273,33.33,74832.77,0.1,-0.8906,9e-05,11.84194]
[1779902896901,33.33,74831.71,0.1,-0.89069,9e-05,11.83502]
[1779902896944,33.33,74831.71,0.1,-0.89069,9e-05,11.83502]
[1779902896968,33.33,74831.71,0.1,-0.89069,9e-05,11.83502]
[1779902897294,33.33,74831.74,0.1,-0.89068,9e-05,11.83545]
[1779902901322,33.33,74835.5,0.1,-0.89034,9e-05,11.86289]
[1779902906357,33.33,74835.85,0.1,-0.8903,9e-05,11.86628]
[1779902911392,33.33,74836.03,0.1,-0.8903,9e-05,11.86449]
[1779902916428,33.33,74836.36,0.1,-0.89026,9e-05,11.86789]
[1779902918442,33.33,74845.14,0.1,-0.88947,9e-05,11.93048]
[1779902920456,33.34,74851.37,0.1,-0.8889,9e-05,11.97511]
[1779902923477,33.34,74856.62,0.1,-0.88842,9e-05,12.01309]
[1779902928512,33.34,74858.64,0.1,-0.88822,9e-05,12.0286]
[1779902930527,33.34,74858.84,0.1,-0.8882,9e-05,12.03017]
[1779902930557,33.34,74858.84,0.1,-0.8882,9e-05,12.03017]
[1779902930629,33.34,74858.42,0.1,-0.88824,9e-05,12.02732]
[1779902930718,33.34,74858.42,0.1,-0.88824,9e-05,12.02732]
[1779902933546,33.34,74866.86,0.1,-0.88747,9e-05,12.08762]
[1779902934554,33.34,74871.03,0.1,-0.88709,9e-05,12.1179]
[1779902938129,33.34,74873.39,0.1,-0.88686,9e-05,12.13522]
[1779902938181,33.34,74873.39,0.1,-0.88686,9e-05,12.13522]
[1779902938218,33.34,74873.39,0.1,-0.88686,9e-05,12.13522]
[1779902938582,33.34,74872.86,0.1,-0.88691,9e-05,12.13161]
[1779902942610,33.34,74877.85,0.1,-0.88645,9e-05,12.16781]
[1779902945288,33.34,74879.59,0.1,-0.88629,9e-05,12.18037]
[1779902945303,33.34,74879.59,0.1,-0.88629,9e-05,12.18037]
[1779902945472,33.34,74879.59,0.1,-0.88629,9e-05,12.18037]
[1779902945631,33.34,74879.34,0.1,-0.88631,9e-05,12.17865]
[1779902950666,33.34,74879.39,0.1,-0.8863,9e-05,12.17918]
[1779902952561,33.34,74877.11,0.1,-0.88651,9e-05,12.16298]
[1779902952568,33.34,74877.11,0.1,-0.88651,9e-05,12.16298]
[1779902952680,33.34,74877.04,0.1,-0.88651,9e-05,12.16257]
[1779902952721,33.34,74877.04,0.1,-0.88651,9e-05,12.16257]
[1779902959498,33.35,74874.84,0.1,-0.88671,9e-05,12.14736]
[1779902959546,33.35,74874.84,0.1,-0.88671,9e-05,12.14736]
[1779902959589,33.35,74867.92,0.1,-0.88733,9e-05,12.09834]
[1779902959721,33.35,74867.92,0.1,-0.88733,9e-05,12.09834]
[1779902964764,33.35,74879.79,0.1,-0.88624,9e-05,12.18367]
[1779902966227,33.35,74879.79,0.1,-0.88624,9e-05,12.18367]
[1779902966279,33.35,74879.79,0.1,-0.88624,9e-05,12.18367]
[1779902966468,33.35,74879.79,0.1,-0.88624,9e-05,12.18367]
[1779902966544,33.35,74881.3,0.1,-0.88611,9e-05,12.19449]
[1779902969802,33.35,74890.69,0.1,-0.88524,9e-05,12.26162]
[1779902971944,33.35,74893.26,0.1,-0.88501,9e-05,12.2799]
[1779902971969,33.35,74893.26,0.1,-0.88501,9e-05,12.2799]
[1779902971996,33.35,74893.26,0.1,-0.88501,9e-05,12.2799]
[1779902972037,33.35,74893.71,0.1,-0.885,9e-05,12.27893]
[1779902977858,33.35,74894.57,0.1,-0.88493,9e-05,12.28436]
[1779902982167,33.35,74894.58,0.1,-0.88493,9e-05,12.28416]
[1779902982218,33.35,74894.58,0.1,-0.88493,9e-05,12.28416]
[1779902982286,33.34,74894.58,0.1,-0.88494,9e-05,12.2839]
[1779902987929,33.34,74895.08,0.1,-0.8849,9e-05,12.28663]
[1779902990950,33.34,74885.55,0.1,-0.88578,9e-05,12.2181]
[1779902991957,33.34,74879.36,0.1,-0.88635,9e-05,12.1739]
[1779902993161,33.34,74879.36,0.1,-0.88635,9e-05,12.1739]
[1779902993212,33.34,74879.36,0.1,-0.88635,9e-05,12.1739]
[1779902993221,33.34,74879.36,0.1,-0.88635,9e-05,12.1739]
[1779902993292,33.34,74879.74,0.1,-0.88631,9e-05,12.17667]
[1779902999006,33.34,74879.42,0.1,-0.88634,9e-05,12.17474]
[1779903002031,33.34,74868.05,0.1,-0.88737,9e-05,12.09394]
[1779903003038,33.34,74863.02,0.1,-0.88782,9e-05,12.05831]
[1779903008242,33.35,74864.14,0.1,-0.88771,9e-05,12.06711]
[1779903008294,33.35,74864.14,0.1,-0.88771,9e-05,12.06711]
[1779903008472,33.35,74864.14,0.1,-0.88771,9e-05,12.06711]
[1779903008572,33.35,74868.14,0.1,-0.88735,9e-05,12.09576]
[1779903013356,33.35,74870.54,0.1,-0.88712,9e-05,12.1134]
[1779903013409,33.35,74870.54,0.1,-0.88712,9e-05,12.1134]
[1779903013469,33.35,74870.54,0.1,-0.88712,9e-05,12.1134]
[1779903013569,33.35,74874.27,0.1,-0.88678,9e-05,12.14008]
[1779903016129,33.35,74878.97,0.1,-0.88635,9e-05,12.17377]
[1779903020572,33.35,74881.05,0.1,-0.88616,9e-05,12.18858]
[1779903020625,33.35,74881.05,0.1,-0.88616,9e-05,12.18858]
[1779903020717,33.35,74881.05,0.1,-0.88616,9e-05,12.18858]
[1779903020726,33.35,74880.23,0.1,-0.88624,9e-05,12.18272]
[1779903022321,33.35,74873.4,0.1,-0.88686,9e-05,12.13405]
[1779903023178,33.35,74867.78,0.1,-0.88737,9e-05,12.09413]
[1779903025979,33.35,74868.13,0.1,-0.88733,9e-05,12.09678]
[1779903025994,33.35,74868.13,0.1,-0.88733,9e-05,12.09678]
[1779903026219,33.35,74868.13,0.1,-0.88733,9e-05,12.09678]
[1779903026326,33.35,74869.91,0.1,-0.88717,9e-05,12.10962]
[1779903027212,33.35,74860.2,0.1,-0.88805,9e-05,12.04071]
[1779903028219,33.35,74855.62,0.1,-0.88846,9e-05,12.00828]
[1779903029227,33.35,74855.62,0.1,-0.88846,9e-05,12.00828]
[1779903029278,33.35,74855.62,0.1,-0.88846,9e-05,12.00828]
[1779903029469,33.35,74855.62,0.1,-0.88846,9e-05,12.00828]
[1779903029577,33.35,74856.73,0.1,-0.88836,9e-05,12.01631]
[1779903030235,33.35,74862.07,0.1,-0.88787,9e-05,12.05437]
[1779903032752,33.35,74859.94,0.1,-0.8881,9e-05,12.03526]
[1779903032254,33.35,74853.65,0.1,-0.88866,9e-05,11.99069]
[1779903032855,33.35,74853.65,0.1,-0.88866,9e-05,11.99069]
[1779903032968,33.35,74853.65,0.1,-0.88866,9e-05,11.99069]
[1779903033261,33.35,74852.42,0.1,-0.88877,9e-05,11.98213]
[1779903038296,33.35,74849.91,0.1,-0.88898,9e-05,11.96536]
[1779903043332,33.35,74851.16,0.1,-0.88886,9e-05,11.97518]
[1779903048635,33.35,74849.88,0.1,-0.88896,9e-05,11.96693]
[1779903048687,33.35,74849.88,0.1,-0.88896,9e-05,11.96693]
[1779903048723,33.35,74849.88,0.1,-0.88896,9e-05,11.96693]
[1779903048777,33.36,74849.37,0.1,-0.889,9e-05,11.96373]
[1779903054517,33.36,74848.09,0.1,-0.88911,9e-05,11.9555]
[1779903054569,33.36,74848.09,0.1,-0.88911,9e-05,11.9555]
[1779903054720,33.36,74848.09,0.1,-0.88911,9e-05,11.9555]
[1779903054670,33.36,74848.76,0.1,-0.88904,9e-05,11.96048]
[1779903059926,33.36,74850.13,0.1,-0.88891,9e-05,11.97126]
[1779903059969,33.36,74850.13,0.1,-0.88891,9e-05,11.97126]
[1779903059978,33.36,74850.13,0.1,-0.88891,9e-05,11.97126]
[1779903060451,33.36,74850.7,0.1,-0.88885,9e-05,11.97549]
[1779903065486,33.36,74851.04,0.1,-0.88881,9e-05,11.97881]
[1779903066332,33.36,74851.04,0.1,-0.88881,9e-05,11.97881]
[1779903066537,33.36,74851.04,0.1,-0.88881,9e-05,11.97881]
[1779903066639,33.36,74857.87,0.1,-0.88819,9e-05,12.02745]
[1779903067500,33.36,74874.46,0.1,-0.88669,9e-05,12.14552]
[1779903068507,33.36,74883.54,0.1,-0.88586,9e-05,12.21049]
[1779903069514,33.36,74887.7,0.1,-0.88548,9e-05,12.24019]
[1779903070521,33.36,74877.11,0.1,-0.88644,9e-05,12.16466]
[1779903072537,33.36,74883.36,0.1,-0.88587,9e-05,12.20918]
[1779903072852,33.36,74883.36,0.1,-0.88587,9e-05,12.20918]
[1779903072969,33.36,74883.36,0.1,-0.88587,9e-05,12.20918]
[1779903073095,33.36,74883.36,0.1,-0.88587,9e-05,12.20918]
[1779903073329,33.36,74883.36,0.1,-0.88587,9e-05,12.20918]
[1779903073468,33.36,74883.36,0.1,-0.88587,9e-05,12.20918]
[1779903073543,33.36,74880.92,0.1,-0.8861,9e-05,12.19179]
[1779903076564,33.36,74884.87,0.1,-0.88574,9e-05,12.21997]
[1779903078530,33.36,74887.47,0.1,-0.8855,9e-05,12.23852]
[1779903078582,33.36,74887.47,0.1,-0.8855,9e-05,12.23852]
[1779903078719,33.36,74887.47,0.1,-0.8855,9e-05,12.23852]
[1779903078818,33.36,74890.62,0.1,-0.88521,9e-05,12.26089]
[1779903083613,33.36,74884.06,0.1,-0.88582,9e-05,12.21372]
[1779903085358,33.36,74881.91,0.1,-0.88601,9e-05,12.19828]
[1779903085411,33.36,74881.91,0.1,-0.88601,9e-05,12.19828]
[1779903085475,33.36,74881.91,0.1,-0.88601,9e-05,12.19828]
[1779903085627,33.36,74885.13,0.1,-0.88572,9e-05,12.22126]
[1779903087818,33.36,74888.73,0.1,-0.88539,9e-05,12.24694]
[1779903090669,33.36,74884.0,0.1,-0.88583,9e-05,12.21306]
[1779903091676,33.36,74878.07,0.1,-0.8864,9e-05,12.16666]
[1779903092061,33.36,74878.07,0.1,-0.8864,9e-05,12.16666]
[1779903092146,33.36,74878.07,0.1,-0.8864,9e-05,12.16666]
[1779903092223,33.36,74878.07,0.1,-0.8864,9e-05,12.16666]
[1779903092683,33.36,74876.61,0.1,-0.88653,9e-05,12.15626]
[1779903094837,33.36,74877.86,0.1,-0.88642,9e-05,12.16525]
[1779903094845,33.36,74877.86,0.1,-0.88642,9e-05,12.16525]
[1779903094968,33.36,74877.31,0.1,-0.88647,9e-05,12.16141]
[1779903095704,33.36,74878.28,0.1,-0.88638,9e-05,12.16838]
[1779903099908,33.36,74876.98,0.1,-0.88649,9e-05,12.15952]
[1779903099960,33.36,74876.98,0.1,-0.88649,9e-05,12.15952]
[1779903099969,33.36,74876.98,0.1,-0.88649,9e-05,12.15952]
[1779903100739,33.36,74877.01,0.1,-0.88649,9e-05,12.15983]
[1779903105728,33.36,74879.08,0.1,-0.88629,9e-05,12.17496]
[1779903105774,33.36,74879.08,0.1,-0.88629,9e-05,12.17496]
[1779903105819,33.36,74879.99,0.1,-0.88621,9e-05,12.18152]
[1779903105971,33.36,74879.99,0.1,-0.88621,9e-05,12.18152]
[1779903111816,33.36,74882.36,0.1,-0.88599,9e-05,12.19866]
[1779903113811,33.36,74884.99,0.1,-0.88575,9e-05,12.21745]
[1779903113827,33.36,74884.99,0.1,-0.88575,9e-05,12.21745]
[1779903113829,33.36,74886.44,0.1,-0.88561,9e-05,12.22783]
[1779903113971,33.36,74886.44,0.1,-0.88561,9e-05,12.22783]
[1779903114837,33.36,74886.1,0.1,-0.88565,9e-05,12.2254]
[1779903115844,33.36,74868.11,0.1,-0.88729,9e-05,12.09715]
[1779903116851,33.36,74863.54,0.1,-0.8877,9e-05,12.06466]
[1779903117443,33.36,74863.54,0.1,-0.8877,9e-05,12.06466]
[1779903117469,33.36,74863.54,0.1,-0.8877,9e-05,12.06466]
[1779903117858,33.36,74865.24,0.1,-0.88754,9e-05,12.07698]
[1779903118189,33.36,74865.24,0.1,-0.88754,9e-05,12.07698]
[1779903120143,33.36,74864.72,0.1,-0.88759,9e-05,12.07368]
[1779903120879,33.36,74858.07,0.1,-0.88819,9e-05,12.02649]
[1779903123184,33.37,74857.57,0.1,-0.88823,9e-05,12.02308]
[1779903123218,33.37,74857.57,0.1,-0.88823,9e-05,12.02308]
[1779903123261,33.37,74858.71,0.1,-0.88812,9e-05,12.03131]
[1779903124504,33.37,74858.71,0.1,-0.88812,9e-05,12.03131]
[1779903126222,33.37,74859.33,0.1,-0.88807,9e-05,12.03595]
[1779903126569,33.37,74859.47,0.1,-0.88805,9e-05,12.03706]
[1779903128935,33.37,74856.44,0.1,-0.88832,9e-05,12.0159]
[1779903129945,33.37,74853.29,0.1,-0.8886,9e-05,11.99369]
[1779903131304,33.37,74853.29,0.1,-0.8886,9e-05,11.99369]
[1779903131319,33.37,74853.29,0.1,-0.8886,9e-05,11.99369]
[1779903131406,33.37,74847.67,0.1,-0.8891,9e-05,11.95403]
[1779903132221,33.37,74847.67,0.1,-0.8891,9e-05,11.95403]
[1779903136632,33.37,74847.9,0.1,-0.88907,9e-05,11.95661]
[1779903136895,33.37,74851.16,0.1,-0.88877,9e-05,11.98013]
[1779903142770,33.37,74850.19,0.1,-0.88885,9e-05,11.97402]
[1779903143038,33.37,74837.8,0.1,-0.88996,9e-05,11.88646]
[1779903144048,33.37,74832.72,0.1,-0.89041,9e-05,11.85068]
[1779903148076,33.37,74835.31,0.1,-0.89017,9e-05,11.86947]
[1779903149089,33.37,74831.55,0.1,-0.8905,9e-05,11.84302]
[1779903150092,33.37,74821.41,0.1,-0.8914,9e-05,11.77154]
[1779903151099,33.37,74823.74,0.1,-0.89123,9e-05,11.7841]
[1779903152106,33.37,74827.07,0.1,-0.89093,9e-05,11.80771]
[1779903153113,33.37,74831.77,0.1,-0.89051,9e-05,11.84097]
[1779903154121,33.37,74835.7,0.1,-0.89016,9e-05,11.86878]
[1779903155128,33.37,74838.85,0.1,-0.88988,9e-05,11.89117]
[1779903160163,33.37,74836.43,0.1,-0.89009,9e-05,11.87448]
[1779903165198,33.38,74834.39,0.1,-0.89026,9e-05,11.86071]
[1779903169226,33.38,74824.17,0.1,-0.89116,9e-05,11.78914]
[1779903170233,33.38,74816.46,0.1,-0.89184,9e-05,11.73496]
[1779903172247,33.38,74815.81,0.1,-0.89189,9e-05,11.73083]
[1779903177282,33.38,74813.93,0.1,-0.89204,9e-05,11.71871]
[1779903182318,33.38,74815.55,0.1,-0.89189,9e-05,11.73117]
[1779903183694,33.38,74815.55,0.1,-0.89189,9e-05,11.73117]
[1779903183795,33.38,74818.11,0.1,-0.89166,9e-05,11.74939]
[1779903188360,33.38,74820.39,0.1,-0.89145,9e-05,11.76635]
[1779903190374,33.38,74829.36,0.1,-0.89065,9e-05,11.82988]
[1779903191381,33.38,74840.05,0.1,-0.8897,9e-05,11.90545]
[1779903192395,33.38,74851.01,0.1,-0.88871,9e-05,11.98323]
[1779903193400,33.39,74865.7,0.1,-0.88738,9e-05,12.08787]
[1779903194407,33.39,74865.72,0.1,-0.88738,9e-05,12.08819]
[1779903199128,33.39,74865.07,0.1,-0.88744,9e-05,12.08349]
[1779903204477,33.39,74865.97,0.1,-0.88736,9e-05,12.08979]
[1779903205484,33.39,74868.35,0.1,-0.88714,9e-05,12.10668]
[1779903207499,33.39,74870.71,0.1,-0.88693,9e-05,12.12334]
[1779903212536,33.38,74870.08,0.1,-0.88702,9e-05,12.11442]
[1779903217572,33.38,74870.32,0.1,-0.88701,9e-05,12.1158]
[1779903219864,33.38,74870.22,0.1,-0.88702,9e-05,12.11502]
[1779903219918,33.38,74870.22,0.1,-0.88702,9e-05,12.11502]
[1779903219972,33.38,74870.22,0.1,-0.88702,9e-05,12.11502]
[1779903219959,33.38,74873.91,0.1,-0.88668,9e-05,12.14132]
[1779903220594,33.38,74869.95,0.1,-0.88704,9e-05,12.11314]
[1779903224622,33.38,74855.03,0.1,-0.88839,9e-05,12.00701]
[1779903225629,33.38,74859.5,0.1,-0.88799,9e-05,12.03888]
[1779903226636,33.38,74863.3,0.1,-0.88764,9e-05,12.06594]
[1779903228650,33.38,74866.54,0.1,-0.88735,9e-05,12.089]
[1779903233685,33.38,74870.52,0.1,-0.88699,9e-05,12.1172]
[1779903238720,33.38,74872.32,0.1,-0.88683,9e-05,12.12964]
[1779903241741,33.38,74866.67,0.1,-0.88735,9e-05,12.08921]
[1779903243755,33.38,74863.4,0.1,-0.88764,9e-05,12.06586]
[1779903248790,33.38,74862.16,0.1,-0.88775,9e-05,12.0572]
[1779903249797,33.38,74866.04,0.1,-0.8874,9e-05,12.08481]
[1779903250804,33.38,74871.58,0.1,-0.8869,9e-05,12.12426]
[1779903252818,33.38,74874.24,0.1,-0.88666,9e-05,12.14312]
[1779903256846,33.38,74859.6,0.1,-0.88799,9e-05,12.03867]
[1779903257852,33.38,74857.25,0.1,-0.8882,9e-05,12.02192]
[1779903258860,33.38,74856.2,0.1,-0.8883,9e-05,12.01457]
[1779903262888,33.38,74859.36,0.1,-0.888,9e-05,12.03766]
[1779903263895,33.38,74862.12,0.1,-0.88775,9e-05,12.05735]
[1779903264902,33.38,74865.39,0.1,-0.88745,9e-05,12.08065]
[1779903268930,33.38,74873.07,0.1,-0.88676,9e-05,12.13532]
[1779903273965,33.38,74870.82,0.1,-0.887,9e-05,12.11488]
[1779903278999,33.38,74872.46,0.1,-0.88685,9e-05,12.12625]
[1779903282021,33.38,74881.63,0.1,-0.88602,9e-05,12.19158]
[1779903283028,33.38,74888.49,0.1,-0.88539,9e-05,12.24054]
[1779903283338,33.38,74888.49,0.1,-0.88539,9e-05,12.24054]
[1779903284035,33.38,74890.86,0.1,-0.88517,9e-05,12.2574]
[1779903284225,33.38,74890.86,0.1,-0.88517,9e-05,12.2574]
[1779903285440,33.38,74891.38,0.1,-0.88512,9e-05,12.26102]
[1779903285469,33.38,74891.38,0.1,-0.88512,9e-05,12.26102]
[1779903286052,33.38,74893.89,0.1,-0.88489,9e-05,12.27885]
[1779903290081,33.38,74890.95,0.1,-0.88517,9e-05,12.25738]
[1779903291087,33.38,74884.11,0.1,-0.8858,9e-05,12.20847]
[1779903292094,33.38,74878.09,0.1,-0.88635,9e-05,12.16555]
[1779903293101,33.38,74874.53,0.1,-0.88667,9e-05,12.14028]
[1779903294108,33.38,74863.55,0.1,-0.88767,9e-05,12.06231]
[1779903295115,33.38,74859.42,0.1,-0.88804,9e-05,12.03325]
[1779903296141,33.38,74859.42,0.1,-0.88804,9e-05,12.03325]
[1779903296164,33.38,74859.42,0.1,-0.88804,9e-05,12.03325]
[1779903296221,33.38,74859.42,0.1,-0.88804,9e-05,12.03325]
[1779903296226,33.38,74862.11,0.1,-0.88779,9e-05,12.05267]
[1779903301160,33.39,74858.51,0.1,-0.8881,9e-05,12.02852]
[1779903302164,33.38,74842.92,0.1,-0.8895,9e-05,11.91795]
[1779903303172,33.39,74832.68,0.1,-0.89041,9e-05,11.84567]
[1779903304179,33.39,74826.25,0.1,-0.89098,9e-05,11.80052]
[1779903309215,33.39,74830.54,0.1,-0.89058,9e-05,11.83228]
[1779903314250,33.39,74825.07,0.1,-0.89105,9e-05,11.79463]
[1779903315257,33.39,74811.48,0.1,-0.89225,9e-05,11.69883]
[1779903316264,33.39,74810.23,0.1,-0.89236,9e-05,11.69007]
[1779903317271,33.39,74812.69,0.1,-0.89215,9e-05,11.7074]
[1779903322306,33.39,74814.48,0.1,-0.89199,9e-05,11.71995]
[1779903325327,33.39,74817.88,0.1,-0.89169,9e-05,11.74385]
[1779903326381,33.39,74817.88,0.1,-0.89169,9e-05,11.74385]
[1779903326433,33.39,74817.88,0.1,-0.89169,9e-05,11.74385]
[1779903326468,33.39,74817.88,0.1,-0.89169,9e-05,11.74385]
[1779903329355,33.39,74814.64,0.1,-0.89197,9e-05,11.72169]
[1779903334120,33.39,74815.06,0.1,-0.89195,9e-05,11.7212]
[1779903334172,33.39,74814.85,0.1,-0.89197,9e-05,11.71992]
[1779903334222,33.39,74814.85,0.1,-0.89197,9e-05,11.71992]
[1779903335399,33.39,74819.19,0.1,-0.89158,9e-05,11.75085]
[1779903336406,33.39,74823.94,0.1,-0.89116,9e-05,11.78444]
[1779903337610,33.39,74823.94,0.1,-0.89116,9e-05,11.78444]
[1779903337654,33.39,74823.94,0.1,-0.89116,9e-05,11.78444]
[1779903337732,33.39,74823.94,0.1,-0.89116,9e-05,11.78444]
[1779903337829,33.39,74826.48,0.1,-0.89094,9e-05,11.80244]
[1779903341445,33.39,74830.39,0.1,-0.89059,9e-05,11.83028]
[1779903344141,33.39,74832.2,0.1,-0.89042,9e-05,11.84308]
[1779903344194,33.39,74832.58,0.1,-0.89039,9e-05,11.84577]
[1779903344226,33.39,74832.58,0.1,-0.89039,9e-05,11.84577]
[1779903346478,33.39,74837.52,0.1,-0.88995,9e-05,11.88066]
[1779903348492,33.39,74832.65,0.1,-0.89039,9e-05,11.84602]
[1779903349499,33.39,74827.8,0.1,-0.89082,9e-05,11.81161]
[1779903350238,33.39,74827.8,0.1,-0.89082,9e-05,11.81161]
[1779903350286,33.39,74827.8,0.1,-0.89082,9e-05,11.81161]
[1779903350470,33.39,74827.8,0.1,-0.89082,9e-05,11.81161]
[1779903353528,33.39,74831.29,0.1,-0.89052,9e-05,11.83561]
[1779903354723,33.39,74831.29,0.1,-0.89052,9e-05,11.83561]
[1779903354738,33.39,74831.29,0.1,-0.89052,9e-05,11.83561]
[1779903354969,33.39,74831.29,0.1,-0.89052,9e-05,11.83561]
[1779903359747,33.39,74830.22,0.1,-0.89063,9e-05,11.82696]
[1779903359970,33.39,74830.22,0.1,-0.89063,9e-05,11.82696]
[1779903360024,33.39,74830.22,0.1,-0.89063,9e-05,11.82696]
[1779903360029,33.39,74826.04,0.1,-0.891,9e-05,11.79716]
[1779903361044,33.39,74826.04,0.1,-0.891,9e-05,11.79716]
[1779903361221,33.39,74824.22,0.1,-0.89116,9e-05,11.78425]
[1779903367626,33.39,74822.02,0.1,-0.89137,9e-05,11.76766]
[1779903368282,33.39,74822.02,0.1,-0.89137,9e-05,11.76766]
[1779903368333,33.39,74822.02,0.1,-0.89137,9e-05,11.76766]
[1779903368472,33.39,74822.02,0.1,-0.89137,9e-05,11.76766]
[1779903374119,33.39,74822.44,0.1,-0.89135,9e-05,11.76961]
[1779903374171,33.39,74822.44,0.1,-0.89135,9e-05,11.76961]
[1779903374219,33.38,74823.98,0.1,-0.89122,9e-05,11.78006]
[1779903379714,33.38,74825.47,0.1,-0.89109,9e-05,11.79005]
[1779903381728,33.38,74823.39,0.1,-0.89128,9e-05,11.7752]
[1779903383232,33.38,74823.35,0.1,-0.89128,9e-05,11.77484]
[1779903383239,33.38,74823.35,0.1,-0.89128,9e-05,11.77484]
[1779903383470,33.38,74823.35,0.1,-0.89128,9e-05,11.77484]
[1779903385756,33.38,74825.61,0.1,-0.89109,9e-05,11.79051]
[1779903389784,33.38,74839.85,0.1,-0.88983,9e-05,11.89057]
[1779903390790,33.38,74845.25,0.1,-0.88935,9e-05,11.92859]
[1779903392227,33.38,74847.16,0.1,-0.88921,9e-05,11.93784]
[1779903392272,33.38,74847.16,0.1,-0.88921,9e-05,11.93784]
[1779903392469,33.38,74847.16,0.1,-0.88921,9e-05,11.93784]
[1779903394819,33.38,74825.45,0.1,-0.89115,9e-05,11.78381]
[1779903395826,33.38,74822.3,0.1,-0.89143,9e-05,11.76146]
[1779903396694,33.38,74822.3,0.1,-0.89143,9e-05,11.76146]
[1779903396719,33.38,74822.3,0.1,-0.89143,9e-05,11.76146]
[1779903396746,33.38,74822.3,0.1,-0.89143,9e-05,11.76146]
[1779903399084,33.38,74822.03,0.1,-0.89146,9e-05,11.75936]
[1779903399185,33.38,74828.66,0.1,-0.89088,9e-05,11.80582]
[1779903399220,33.38,74828.66,0.1,-0.89088,9e-05,11.80582]
[1779903399854,33.38,74834.25,0.1,-0.89038,9e-05,11.84527]
[1779903400861,33.38,74839.49,0.1,-0.88991,9e-05,11.88214]
[1779903401235,33.38,74839.49,0.1,-0.88991,9e-05,11.88214]
[1779903401287,33.38,74839.49,0.1,-0.88991,9e-05,11.88214]
[1779903401469,33.38,74839.49,0.1,-0.88991,9e-05,11.88214]
[1779903401873,33.38,74837.07,0.1,-0.89013,9e-05,11.86482]
[1779903402880,33.38,74834.8,0.1,-0.89034,9e-05,11.84859]
[1779903405007,33.38,74834.34,0.1,-0.89038,9e-05,11.84518]
[1779903405059,33.38,74834.34,0.1,-0.89038,9e-05,11.84518]
[1779903405070,33.38,74829.96,0.1,-0.89077,9e-05,11.81394]
[1779903405220,33.38,74829.96,0.1,-0.89077,9e-05,11.81394]
[1779903405901,33.38,74827.87,0.1,-0.89096,9e-05,11.7992]
[1779903409865,33.38,74829.42,0.1,-0.89083,9e-05,11.80969]
[1779903409968,33.38,74829.42,0.1,-0.89083,9e-05,11.80969]
[1779903409994,33.38,74829.42,0.1,-0.89083,9e-05,11.80969]
[1779903410219,33.38,74830.56,0.1,-0.89073,9e-05,11.81759]
[1779903413958,33.37,74833.29,0.1,-0.89049,9e-05,11.83635]
[1779903414930,33.37,74833.29,0.1,-0.89049,9e-05,11.83635]
[1779903414968,33.37,74833.29,0.1,-0.89049,9e-05,11.83635]
[1779903414982,33.37,74833.29,0.1,-0.89049,9e-05,11.83635]
[1779903415032,33.37,74841.7,0.1,-0.88975,9e-05,11.89557]
[1779903415312,33.37,74841.7,0.1,-0.88975,9e-05,11.89557]
[1779903415469,33.37,74841.7,0.1,-0.88975,9e-05,11.89557]
[1779903416978,33.37,74841.41,0.1,-0.88978,9e-05,11.89298]
[1779903418992,33.37,74845.73,0.1,-0.8894,9e-05,11.92305]
[1779903419999,33.37,74851.42,0.1,-0.88889,9e-05,11.96331]
[1779903421921,33.37,74850.08,0.1,-0.88901,9e-05,11.95376]
[1779903421972,33.37,74850.08,0.1,-0.88901,9e-05,11.95376]
[1779903424548,33.37,74849.92,0.1,-0.88903,9e-05,11.95228]
[1779903424719,33.37,74849.92,0.1,-0.88903,9e-05,11.95228]
[1779903430069,33.37,74850.46,0.1,-0.88898,9e-05,11.95585]
[1779903432718,33.37,74850.98,0.1,-0.88894,9e-05,11.95939]
[1779903432770,33.37,74850.98,0.1,-0.88894,9e-05,11.95939]
[1779903432970,33.37,74850.98,0.1,-0.88894,9e-05,11.95939]
[1779903438125,33.37,74855.22,0.1,-0.88856,9e-05,11.98918]
[1779903438449,33.37,74855.22,0.1,-0.88856,9e-05,11.98918]
[1779903438470,33.37,74855.22,0.1,-0.88856,9e-05,11.98918]
[1779903438661,33.37,74855.22,0.1,-0.88856,9e-05,11.98918]
[1779903439007,33.37,74855.22,0.1,-0.88856,9e-05,11.98918]
[1779903439218,33.37,74855.22,0.1,-0.88856,9e-05,11.98918]
[1779903439132,33.37,74859.46,0.1,-0.88818,9e-05,12.01919]
[1779903443160,33.37,74861.86,0.1,-0.88797,9e-05,12.03562]
[1779903447938,33.37,74863.33,0.1,-0.88785,9e-05,12.04551]
[1779903447946,33.37,74863.33,0.1,-0.88785,9e-05,12.04551]
[1779903447967,33.37,74863.33,0.1,-0.88785,9e-05,12.04551]
[1779903453230,33.37,74861.76,0.1,-0.88804,9e-05,12.02905]
[1779903453804,33.37,74861.76,0.1,-0.88804,9e-05,12.02905]
[1779903453855,33.37,74861.76,0.1,-0.88804,9e-05,12.02905]
[1779903453969,33.37,74861.76,0.1,-0.88804,9e-05,12.02905]
[1779903455244,33.37,74864.89,0.1,-0.88776,9e-05,12.05098]
[1779903460929,33.36,74865.37,0.1,-0.88772,9e-05,12.0536]
[1779903460968,33.36,74865.37,0.1,-0.88772,9e-05,12.0536]
[1779903461306,33.36,74866.33,0.1,-0.88764,9e-05,12.06022]
[1779903464221,33.36,74867.51,0.1,-0.88754,9e-05,12.06819]
[1779903467714,33.36,74867.59,0.1,-0.88754,9e-05,12.0679]
[1779903467764,33.36,74867.59,0.1,-0.88754,9e-05,12.0679]
[1779903468219,33.36,74867.59,0.1,-0.88754,9e-05,12.0679]
[1779903471875,33.36,74869.03,0.1,-0.88742,9e-05,12.07748]
[1779903471927,33.36,74869.03,0.1,-0.88742,9e-05,12.07748]
[1779903471977,33.36,74871.39,0.1,-0.88721,9e-05,12.0938]
[1779903472363,33.36,74875.87,0.1,-0.88681,9e-05,12.12559]
[1779903474225,33.36,74875.87,0.1,-0.88681,9e-05,12.12559]
[1779903474230,33.36,74880.09,0.1,-0.88642,9e-05,12.15531]
[1779903474377,33.36,74882.71,0.1,-0.88619,9e-05,12.17399]
[1779903475384,33.36,74890.72,0.1,-0.88545,9e-05,12.23113]
[1779903477398,33.36,74893.16,0.1,-0.88523,9e-05,12.24828]
[1779903479418,33.36,74887.52,0.1,-0.88575,9e-05,12.20771]
[1779903480425,33.36,74884.82,0.1,-0.886,9e-05,12.18837]
[1779903482008,33.36,74882.11,0.1,-0.88625,9e-05,12.16901]
[1779903482438,33.36,74878.67,0.1,-0.88657,9e-05,12.14429]
[1779903484453,33.36,74872.39,0.1,-0.88714,9e-05,12.09928]
[1779903490498,33.36,74872.06,0.1,-0.88718,9e-05,12.09658]
[1779903491505,33.36,74876.78,0.1,-0.88675,9e-05,12.13013]
[1779903496540,33.35,74874.74,0.1,-0.88694,9e-05,12.11513]
[1779903498555,33.35,74864.34,0.1,-0.88789,9e-05,12.041]
[1779903499562,33.35,74862.31,0.1,-0.88807,9e-05,12.02646]
[1779903500569,33.35,74859.8,0.1,-0.8883,9e-05,12.00855]
[1779903502584,33.35,74869.59,0.1,-0.88741,9e-05,12.07799]
[1779903503592,33.35,74873.61,0.1,-0.88705,9e-05,12.10656]
[1779903504599,33.35,74877.58,0.1,-0.88669,9e-05,12.13475]
[1779903506613,33.35,74881.54,0.1,-0.88633,9e-05,12.16272]
[1779903508627,33.35,74878.58,0.1,-0.8866,9e-05,12.14131]
[1779903510641,33.35,74876.27,0.1,-0.88682,9e-05,12.12461]
[1779903512655,33.35,74878.37,0.1,-0.88666,9e-05,12.13535]
[1779903513662,33.35,74880.87,0.1,-0.88643,9e-05,12.15305]
[1779903514669,33.35,74885.3,0.1,-0.88603,9e-05,12.1847]
[1779903515676,33.35,74888.42,0.1,-0.88574,9e-05,12.20696]
[1779903516683,33.35,74890.82,0.1,-0.88552,9e-05,12.22405]
[1779903519706,33.35,74893.28,0.1,-0.8853,9e-05,12.24134]
[1779903524743,33.35,74893.74,0.1,-0.88527,9e-05,12.24406]
[1779903526757,33.35,74897.52,0.1,-0.88492,9e-05,12.27083]
[1779903531795,33.35,74899.26,0.1,-0.88477,9e-05,12.28234]
[1779903535823,33.35,74904.07,0.1,-0.88434,9e-05,12.31598]
[1779903536772,33.35,74904.07,0.1,-0.88434,9e-05,12.31598]
[1779903536831,33.35,74910.01,0.1,-0.88379,9e-05,12.35828]
[1779903537838,33.35,74912.69,0.1,-0.88355,9e-05,12.37717]
[1779903538845,33.34,74916.04,0.1,-0.88324,9e-05,12.40084]
[1779903543880,33.34,74916.5,0.1,-0.88322,9e-05,12.40282]
[1779903545894,33.34,74895.98,0.1,-0.88512,9e-05,12.25549]
[1779903546901,33.34,74885.46,0.1,-0.88609,9e-05,12.18014]
[1779903547908,33.34,74885.18,0.1,-0.88611,9e-05,12.17817]
[1779903549922,33.34,74888.53,0.1,-0.88581,9e-05,12.20215]
[1779903553637,33.34,74888.43,0.1,-0.88582,9e-05,12.20137]
[1779903554096,33.34,74891.85,0.1,-0.8855,9e-05,12.22579]
[1779903554957,33.34,74894.75,0.1,-0.88524,9e-05,12.24645]
[1779903559992,33.34,74896.03,0.1,-0.88513,9e-05,12.25506]
[1779903565027,33.34,74894.47,0.1,-0.88528,9e-05,12.24324]
[1779903570063,33.34,74892.89,0.1,-0.88543,9e-05,12.2312]
[1779903575098,33.34,74893.28,0.1,-0.88544,9e-05,12.2293]
[1779903580133,33.34,74892.14,0.1,-0.88555,9e-05,12.22053]
[1779903585168,33.33,74884.79,0.1,-0.88623,9e-05,12.16746]
[1779903586175,33.33,74878.86,0.1,-0.88678,9e-05,12.125]
[1779903588189,33.33,74879.43,0.1,-0.88673,9e-05,12.12899]
[1779903593225,33.33,74877.93,0.1,-0.88686,9e-05,12.11838]
[1779903598260,33.33,74873.41,0.1,-0.88727,9e-05,12.08604]
[1779903599267,33.33,74868.95,0.1,-0.88768,9e-05,12.0542]
[1779903604302,33.33,74870.69,0.1,-0.88752,9e-05,12.06654]
[1779903605309,33.33,74873.53,0.1,-0.88727,9e-05,12.08673]
[1779903607323,33.33,74876.33,0.1,-0.88701,9e-05,12.10655]
[1779903610344,33.33,74873.48,0.1,-0.88728,9e-05,12.08598]
[1779903615380,33.33,74874.9,0.1,-0.88715,9e-05,12.09575]
[1779903617399,33.33,74865.12,0.1,-0.88804,9e-05,12.02602]
[1779903618407,33.33,74858.35,0.1,-0.88865,9e-05,11.97798]
[1779903620421,33.33,74853.68,0.1,-0.88907,9e-05,11.94516]
[1779903622435,33.33,74857.0,0.1,-0.88876,9e-05,11.96912]
[1779903625457,33.33,74854.64,0.1,-0.88897,9e-05,11.95289]
[1779903626463,33.33,74839.81,0.1,-0.8903,9e-05,11.84781]
[1779903627470,33.33,74833.3,0.1,-0.89088,9e-05,11.80182]
[1779903630490,33.33,74830.02,0.1,-0.89116,9e-05,11.77896]
[1779903635527,33.33,74830.47,0.1,-0.89116,9e-05,11.77749]
[1779903638547,33.33,74832.63,0.1,-0.89097,9e-05,11.79309]
[1779903642375,33.33,74831.97,0.1,-0.89103,9e-05,11.78838]
[1779903651638,33.33,74831.2,0.1,-0.89109,9e-05,11.78332]
[1779903656673,33.34,74830.64,0.1,-0.89113,9e-05,11.77994]
[1779903661708,33.34,74828.93,0.1,-0.89128,9e-05,11.76843]
[1779903666743,33.34,74828.52,0.1,-0.8913,9e-05,11.76619]
[1779903668786,33.34,74820.17,0.1,-0.89204,9e-05,11.7076]
[1779903669775,33.34,74800.65,0.1,-0.89375,9e-05,11.57036]
[1779903670782,33.34,74796.61,0.1,-0.8941,9e-05,11.54207]
[1779903672796,33.34,74798.64,0.1,-0.89392,9e-05,11.55643]
[1779903674811,33.34,74801.26,0.1,-0.8937,9e-05,11.57488]
[1779903675818,33.34,74807.65,0.1,-0.89314,9e-05,11.61975]
[1779903676825,33.34,74812.89,0.1,-0.89268,9e-05,11.65652]
[1779903678839,33.34,74815.77,0.1,-0.89243,9e-05,11.67654]
[1779903683874,33.34,74815.13,0.1,-0.89249,9e-05,11.67126]
[1779903688922,33.34,74815.77,0.1,-0.89245,9e-05,11.67499]
[1779903691943,33.33,74817.78,0.1,-0.89231,9e-05,11.68459]
[1779903695971,33.33,74820.7,0.1,-0.89206,9e-05,11.70433]
[1779903696979,33.33,74829.36,0.1,-0.89129,9e-05,11.76551]
[1779903697991,33.33,74833.06,0.1,-0.89097,9e-05,11.79164]
[1779903703032,33.33,74825.58,0.1,-0.89163,9e-05,11.73864]
[1779903705046,33.33,74823.88,0.1,-0.89178,9e-05,11.72675]
[1779903710081,33.33,74822.67,0.1,-0.89188,9e-05,11.71853]
[1779903714109,33.33,74811.65,0.1,-0.89285,9e-05,11.64107]
[1779903715117,33.33,74811.19,0.1,-0.89289,9e-05,11.63791]
[1779903720151,33.33,74810.99,0.1,-0.89291,9e-05,11.63666]
[1779903725186,33.33,74813.92,0.1,-0.89266,9e-05,11.6567]
[1779903726193,33.33,74816.58,0.1,-0.89243,9e-05,11.67528]
[1779903728207,33.33,74805.29,0.1,-0.89342,9e-05,11.59559]
[1779903729214,33.33,74799.08,0.1,-0.89396,9e-05,11.55198]
[1779903733242,33.33,74802.21,0.1,-0.89369,9e-05,11.57406]
[1779903738277,33.33,74809.73,0.1,-0.89303,9e-05,11.62685]
[1779903739284,33.33,74813.24,0.1,-0.89272,9e-05,11.6518]
[1779903741298,33.33,74813.48,0.1,-0.89269,9e-05,11.65385]
[1779903742305,33.33,74816.59,0.1,-0.89242,9e-05,11.67588]
[1779903743312,33.33,74812.13,0.1,-0.89281,9e-05,11.64466]
[1779903744319,33.33,74808.25,0.1,-0.89315,9e-05,11.6172]
[1779903746335,33.33,74812.3,0.1,-0.8928,9e-05,11.64543]
[1779903747340,33.33,74809.13,0.1,-0.89308,9e-05,11.62304]
[1779903748351,33.33,74805.56,0.1,-0.89339,9e-05,11.59782]
[1779903749358,33.33,74803.11,0.1,-0.89361,9e-05,11.58051]
[1779903750365,33.33,74800.62,0.1,-0.89383,9e-05,11.56296]
[1779903754393,33.33,74798.23,0.1,-0.89407,9e-05,11.54216]
[1779903755427,33.33,74778.33,0.1,-0.89579,9e-05,11.40301]
[1779903756025,33.33,74778.33,0.1,-0.89579,9e-05,11.40301]
[1779903756159,33.33,74778.33,0.1,-0.89579,9e-05,11.40301]
[1779903756428,33.33,74770.63,0.1,-0.89645,9e-05,11.34936]
[1779903757435,33.33,74766.93,0.1,-0.89676,9e-05,11.32368]
[1779903759292,33.33,74765.45,0.1,-0.89689,9e-05,11.31355]
[1779903759450,33.33,74760.38,0.1,-0.89732,9e-05,11.2786]
[1779903760367,33.33,74760.38,0.1,-0.89732,9e-05,11.2786]
[1779903760457,33.33,74753.62,0.1,-0.89789,8e-05,11.23188]
[1779903761464,33.33,74749.23,0.1,-0.89826,8e-05,11.20182]
[1779903762471,33.33,74744.8,0.1,-0.89863,8e-05,11.17141]
[1779903763978,33.34,74745.53,0.1,-0.89856,8e-05,11.17678]
[1779903765492,33.34,74738.55,0.1,-0.89915,8e-05,11.1288]
[1779903768513,33.34,74737.49,0.1,-0.89922,8e-05,11.12294]
[1779903773548,33.34,74737.51,0.1,-0.89919,8e-05,11.12488]
[1779903774783,33.34,74737.1,0.1,-0.89922,8e-05,11.1224]
[1779903774828,33.34,74737.1,0.1,-0.89922,8e-05,11.1224]
[1779903774968,33.34,74737.1,0.1,-0.89922,8e-05,11.1224]
[1779903777578,33.34,74745.13,0.1,-0.89854,8e-05,11.17863]
[1779903781605,33.35,74749.89,0.1,-0.89812,8e-05,11.21316]
[1779903783619,33.35,74755.46,0.1,-0.89764,8e-05,11.25232]
[1779903784626,33.35,74759.23,0.1,-0.89731,9e-05,11.27871]
[1779903786008,33.35,74759.23,0.1,-0.89731,9e-05,11.27871]
[1779903786641,33.35,74773.72,0.1,-0.89607,9e-05,11.38014]
[1779903787648,33.35,74776.92,0.1,-0.89579,9e-05,11.40275]
[1779903789662,33.35,74756.85,0.1,-0.8975,8e-05,11.26365]
[1779903790669,33.35,74755.33,0.1,-0.89762,8e-05,11.2536]
[1779903793720,33.35,74758.92,0.1,-0.8973,9e-05,11.27952]
[1779903796711,33.36,74752.59,0.1,-0.89782,8e-05,11.23756]
[1779903798726,33.36,74759.21,0.1,-0.89724,9e-05,11.28446]
[1779903800742,33.36,74763.71,0.1,-0.89685,9e-05,11.31669]
[1779903803482,33.36,74765.39,0.1,-0.8967,9e-05,11.3288]
[1779903803576,33.36,74769.96,0.1,-0.8963,9e-05,11.36135]
[1779903806248,33.36,74771.53,0.1,-0.89616,9e-05,11.37262]
[1779903806472,33.36,74771.53,0.1,-0.89616,9e-05,11.37262]
[1779903806537,33.36,74771.53,0.1,-0.89616,9e-05,11.37262]
[1779903806573,33.36,74771.81,0.1,-0.89613,9e-05,11.37522]
[1779903807092,33.36,74771.81,0.1,-0.89613,9e-05,11.37522]
[1779903807251,33.36,74771.81,0.1,-0.89613,9e-05,11.37522]
[1779903807352,33.36,74773.98,0.1,-0.89594,9e-05,11.39033]
[1779903812835,33.37,74773.79,0.1,-0.89596,9e-05,11.38688]
[1779903816254,33.37,74774.54,0.1,-0.89589,9e-05,11.39273]
[1779903816273,33.37,74779.81,0.1,-0.89543,9e-05,11.42977]
[1779903818877,33.37,74785.01,0.1,-0.89498,9e-05,11.46683]
[1779903822337,33.37,74784.19,0.1,-0.89504,9e-05,11.46152]
[1779903822343,33.37,74784.19,0.1,-0.89504,9e-05,11.46152]
[1779903822468,33.37,74784.19,0.1,-0.89504,9e-05,11.46152]
[1779903822545,33.37,74784.18,0.1,-0.89504,9e-05,11.46184]
[1779903827940,33.37,74786.91,0.1,-0.89479,9e-05,11.48178]
[1779903828947,33.37,74790.88,0.1,-0.89444,9e-05,11.50989]
[1779903831968,33.38,74795.07,0.1,-0.89407,9e-05,11.54015]
[1779903836484,33.38,74798.01,0.1,-0.8938,9e-05,11.56127]
[1779903836565,33.38,74798.01,0.1,-0.8938,9e-05,11.56127]
[1779903836569,33.38,74796.77,0.1,-0.8939,9e-05,11.55328]
[1779903836717,33.38,74796.77,0.1,-0.8939,9e-05,11.55328]
[1779903842040,33.38,74798.06,0.1,-0.89378,9e-05,11.5634]
[1779903847075,33.38,74796.6,0.1,-0.89389,9e-05,11.55429]
[1779903848082,33.38,74789.44,0.1,-0.89451,9e-05,11.50445]
[1779903852571,33.38,74788.94,0.1,-0.89454,9e-05,11.50197]
[1779903852618,33.38,74788.94,0.1,-0.89454,9e-05,11.50197]
[1779903852672,33.39,74787.83,0.1,-0.89463,9e-05,11.4949]
[1779903852720,33.39,74787.83,0.1,-0.89463,9e-05,11.4949]
[1779903858153,33.39,74790.36,0.1,-0.89439,9e-05,11.51416]
[1779903862290,33.39,74791.15,0.1,-0.89431,9e-05,11.5206]
[1779903862301,33.39,74791.15,0.1,-0.89431,9e-05,11.5206]
[1779903862467,33.39,74791.15,0.1,-0.89431,9e-05,11.5206]
[1779903862568,33.39,74791.85,0.1,-0.89424,9e-05,11.52578]
[1779903864198,33.39,74796.93,0.1,-0.89379,9e-05,11.56188]
[1779903866872,33.39,74796.96,0.1,-0.89378,9e-05,11.56252]
[1779903866934,33.39,74796.96,0.1,-0.89378,9e-05,11.56252]
[1779903866970,33.39,74796.96,0.1,-0.89378,9e-05,11.56252]
[1779903867219,33.39,74798.56,0.1,-0.89364,9e-05,11.57394]
[1779903872254,33.39,74800.1,0.1,-0.89353,9e-05,11.58162]
[1779903877288,33.4,74800.37,0.1,-0.89349,9e-05,11.5844]
[1779903880154,33.4,74799.44,0.1,-0.89357,9e-05,11.57824]
[1779903880206,33.4,74799.44,0.1,-0.89357,9e-05,11.57824]
[1779903880218,33.4,74799.44,0.1,-0.89357,9e-05,11.57824]
[1779903880310,33.4,74799.96,0.1,-0.89352,9e-05,11.58206]
[1779903885345,33.4,74799.61,0.1,-0.89354,9e-05,11.58048]
[1779903887364,33.4,74787.88,0.1,-0.89456,9e-05,11.49876]
[1779903888371,33.4,74783.44,0.1,-0.89494,9e-05,11.46805]
[1779903890177,33.4,74782.41,0.1,-0.89502,9e-05,11.46099]
[1779903890222,33.4,74782.41,0.1,-0.89502,9e-05,11.46099]
[1779903890338,33.4,74782.41,0.1,-0.89502,9e-05,11.46099]
[1779903890385,33.4,74782.24,0.1,-0.89504,9e-05,11.45995]
[1779903891392,33.4,74777.17,0.1,-0.89547,9e-05,11.42474]
[1779903892288,33.4,74777.17,0.1,-0.89547,9e-05,11.42474]
[1779903892467,33.4,74777.17,0.1,-0.89547,9e-05,11.42474]
[1779903892531,33.4,74776.29,0.1,-0.89555,9e-05,11.41881]
[1779903894413,33.4,74780.25,0.1,-0.8952,9e-05,11.4468]
[1779903897376,33.4,74776.91,0.1,-0.89548,9e-05,11.42385]
[1779903897413,33.4,74776.91,0.1,-0.89548,9e-05,11.42385]
[1779903897468,33.4,74776.91,0.1,-0.89548,9e-05,11.42385]
[1779903897477,33.4,74778.75,0.1,-0.89532,9e-05,11.43687]
[1779903903476,33.4,74779.51,0.1,-0.89525,9e-05,11.4431]
[1779903908511,33.41,74778.96,0.1,-0.89528,9e-05,11.43999]
[1779903911455,33.41,74779.78,0.1,-0.89521,9e-05,11.44599]
[1779903911473,33.41,74779.78,0.1,-0.89521,9e-05,11.44599]
[1779903911556,33.41,74779.78,0.1,-0.89521,9e-05,11.44599]
[1779903911657,33.41,74780.34,0.1,-0.89516,9e-05,11.45018]
[1779903917574,33.41,74781.36,0.1,-0.89506,9e-05,11.45793]
[1779903920379,33.41,74781.87,0.1,-0.89501,9e-05,11.46174]
[1779903920407,33.41,74781.87,0.1,-0.89501,9e-05,11.46174]
[1779903920470,33.41,74781.87,0.1,-0.89501,9e-05,11.46174]
[1779903920595,33.41,74781.98,0.1,-0.895,9e-05,11.46262]
[1779903925630,33.41,74780.2,0.1,-0.89515,9e-05,11.45085]
[1779903926637,33.41,74773.98,0.1,-0.89568,9e-05,11.40779]
[1779903928269,33.41,74773.05,0.1,-0.89576,9e-05,11.40155]
[1779903928352,33.41,74773.05,0.1,-0.89576,9e-05,11.40155]
[1779903928471,33.41,74773.05,0.1,-0.89576,9e-05,11.40155]
[1779903928651,33.41,74775.77,0.1,-0.89552,9e-05,11.42073]
[1779903930667,33.41,74780.05,0.1,-0.89515,9e-05,11.45094]
[1779903931673,33.41,74786.04,0.1,-0.89466,9e-05,11.48889]
[1779903932920,33.41,74787.65,0.1,-0.89452,9e-05,11.50022]
[1779903932968,33.41,74787.65,0.1,-0.89452,9e-05,11.50022]
[1779903932971,33.41,74787.65,0.1,-0.89452,9e-05,11.50022]
[1779903933687,33.41,74786.91,0.1,-0.89458,9e-05,11.49512]
[1779903934156,33.41,74786.91,0.1,-0.89458,9e-05,11.49512]
[1779903934217,33.41,74786.91,0.1,-0.89458,9e-05,11.49512]
[1779903934694,33.41,74791.61,0.1,-0.89417,9e-05,11.52804]
[1779903936708,33.41,74795.47,0.1,-0.89383,9e-05,11.5553]
[1779903937799,33.41,74796.77,0.1,-0.89372,9e-05,11.56462]
[1779903937810,33.41,74796.77,0.1,-0.89372,9e-05,11.56462]
[1779903937970,33.41,74796.77,0.1,-0.89372,9e-05,11.56462]
[1779903938722,33.41,74797.89,0.1,-0.89362,9e-05,11.57266]
[1779903943757,33.42,74798.5,0.1,-0.89355,9e-05,11.57785]
[1779903945031,33.42,74798.72,0.1,-0.89353,9e-05,11.57957]
[1779903945084,33.42,74798.72,0.1,-0.89353,9e-05,11.57957]
[1779903945224,33.42,74798.72,0.1,-0.89353,9e-05,11.57957]
[1779903945771,33.42,74798.91,0.1,-0.89351,9e-05,11.58108]
[1779903951328,33.42,74797.38,0.1,-0.89364,9e-05,11.57103]
[1779903951380,33.42,74797.38,0.1,-0.89364,9e-05,11.57103]
[1779903951479,33.42,74797.38,0.1,-0.89364,9e-05,11.57103]
[1779903951572,33.42,74796.53,0.1,-0.89371,9e-05,11.56527]
[1779903954742,33.42,74794.09,0.1,-0.89392,9e-05,11.5486]
[1779903954787,33.42,74794.09,0.1,-0.89392,9e-05,11.5486]
[1779903954968,33.42,74792.96,0.1,-0.89401,9e-05,11.5409]
[1779903955068,33.42,74793.26,0.1,-0.89398,9e-05,11.54321]
[1779903960880,33.42,74794.48,0.1,-0.89386,9e-05,11.55298]
[1779903961887,33.42,74802.25,0.1,-0.89318,9e-05,11.60763]
[1779903963323,33.42,74802.25,0.1,-0.89318,9e-05,11.60763]
[1779903963374,33.42,74802.25,0.1,-0.89318,9e-05,11.60763]
[1779903963469,33.42,74802.25,0.1,-0.89318,9e-05,11.60763]
[1779903963562,33.42,74802.94,0.1,-0.89312,9e-05,11.61261]
[1779903967090,33.42,74803.91,0.1,-0.89303,9e-05,11.61983]
[1779903967144,33.42,74803.91,0.1,-0.89303,9e-05,11.61983]
[1779903967232,33.42,74803.91,0.1,-0.89303,9e-05,11.61983]
[1779903967641,33.42,74803.91,0.1,-0.89303,9e-05,11.61983]
[1779903967719,33.42,74803.91,0.1,-0.89303,9e-05,11.61983]
[1779903967743,33.42,74803.92,0.1,-0.89303,9e-05,11.62004]
[1779903967932,33.42,74794.79,0.1,-0.89382,9e-05,11.55611]
[1779903968940,33.42,74779.54,0.1,-0.89514,9e-05,11.44977]
[1779903969947,33.42,74768.15,0.1,-0.89612,9e-05,11.37091]
[1779903970954,33.42,74768.04,0.1,-0.89612,9e-05,11.37046]
[1779903972021,33.42,74768.04,0.1,-0.89612,9e-05,11.37046]
[1779903972078,33.42,74768.04,0.1,-0.89612,9e-05,11.37046]
[1779903972225,33.42,74768.04,0.1,-0.89612,9e-05,11.37046]
[1779903972314,33.43,74767.39,0.1,-0.89617,9e-05,11.36625]
[1779903978004,33.43,74769.35,0.1,-0.89598,9e-05,11.38184]
[1779903978905,33.43,74769.35,0.1,-0.89598,9e-05,11.38184]
[1779903978947,33.43,74769.35,0.1,-0.89598,9e-05,11.38184]
[1779903978973,33.43,74769.35,0.1,-0.89598,9e-05,11.38184]
[1779903979011,33.43,74771.86,0.1,-0.89576,9e-05,11.39962]
[1779903981025,33.43,74775.46,0.1,-0.89544,9e-05,11.42523]
[1779903982032,33.43,74780.0,0.1,-0.89505,9e-05,11.4571]
[1779903983760,33.43,74780.0,0.1,-0.89505,9e-05,11.4571]
[1779903983824,33.43,74780.0,0.1,-0.89505,9e-05,11.4571]
[1779903983818,33.43,74782.05,0.1,-0.89487,9e-05,11.47174]
[1779903983969,33.43,74782.05,0.1,-0.89487,9e-05,11.47174]
[1779903984048,33.43,74783.08,0.1,-0.89478,9e-05,11.47892]
[1779903985055,33.43,74788.13,0.1,-0.89434,9e-05,11.51453]
[1779903986074,33.43,74795.61,0.1,-0.89368,9e-05,11.56719]
[1779903987072,33.43,74803.19,0.1,-0.89302,9e-05,11.62054]
[1779903988078,33.43,74806.86,0.1,-0.89269,9e-05,11.64646]
[1779903989086,33.43,74810.38,0.1,-0.89238,9e-05,11.6713]
[1779903990663,33.43,74810.38,0.1,-0.89238,9e-05,11.6713]
[1779903990714,33.43,74810.38,0.1,-0.89238,9e-05,11.6713]
[1779903990734,33.43,74811.56,0.1,-0.89228,9e-05,11.67989]
[1779903990968,33.43,74811.56,0.1,-0.89228,9e-05,11.67989]
[1779903993114,33.44,74816.02,0.1,-0.89191,9e-05,11.70746]
[1779903994121,33.44,74822.52,0.1,-0.89134,9e-05,11.75329]
[1779903996135,33.44,74827.22,0.1,-0.89091,9e-05,11.78686]
[1779903999107,33.44,74827.2,0.1,-0.89091,9e-05,11.78713]
[1779903999159,33.44,74827.2,0.1,-0.89091,9e-05,11.78713]
[1779903999222,33.44,74827.2,0.1,-0.89091,9e-05,11.78713]
[1779903999247,33.44,74827.25,0.1,-0.8909,9e-05,11.78768]
[1779904002177,33.44,74820.63,0.1,-0.89148,9e-05,11.74179]
[1779904003184,33.44,74815.46,0.1,-0.89193,9e-05,11.70574]
[1779904004785,33.44,74815.46,0.1,-0.89193,9e-05,11.70574]
[1779904004826,33.44,74815.46,0.1,-0.89193,9e-05,11.70574]
[1779904004861,33.44,74813.07,0.1,-0.89214,9e-05,11.68924]
[1779904004969,33.44,74813.07,0.1,-0.89214,9e-05,11.68924]
[1779904010233,33.44,74814.27,0.1,-0.89203,9e-05,11.69833]
[1779904011240,33.44,74807.96,0.1,-0.89258,9e-05,11.65417]
[1779904011930,33.44,74807.96,0.1,-0.89258,9e-05,11.65417]
[1779904011968,33.44,74807.96,0.1,-0.89258,9e-05,11.65417]
[1779904011984,33.44,74807.96,0.1,-0.89258,9e-05,11.65417]
[1779904012247,33.44,74808.12,0.1,-0.89256,9e-05,11.65549]
[1779904014658,33.44,74808.15,0.1,-0.89256,9e-05,11.65589]
[1779904014718,33.44,74808.15,0.1,-0.89256,9e-05,11.65589]
[1779904014820,33.44,74808.43,0.1,-0.89253,9e-05,11.65822]
[1779904016275,33.44,74812.46,0.1,-0.89217,9e-05,11.68663]
[1779904018289,33.44,74816.05,0.1,-0.89185,9e-05,11.71243]
[1779904019622,33.44,74816.05,0.1,-0.89185,9e-05,11.71243]
[1779904019658,33.44,74816.05,0.1,-0.89185,9e-05,11.71243]
[1779904019720,33.44,74816.05,0.1,-0.89185,9e-05,11.71243]
[1779904019759,33.44,74815.05,0.1,-0.89193,9e-05,11.70568]
[1779904024773,33.45,74815.6,0.1,-0.89187,9e-05,11.71068]
[1779904024833,33.45,74815.6,0.1,-0.89187,9e-05,11.71068]
[1779904024799,33.45,74815.01,0.1,-0.89191,9e-05,11.70708]
[1779904024968,33.45,74815.01,0.1,-0.89191,9e-05,11.70708]
[1779904025338,33.45,74820.22,0.1,-0.89146,9e-05,11.74369]
[1779904026486,33.45,74820.22,0.1,-0.89146,9e-05,11.74369]
[1779904026718,33.45,74820.22,0.1,-0.89146,9e-05,11.74369]
[1779904026819,33.45,74819.63,0.1,-0.8915,9e-05,11.73996]
[1779904029366,33.45,74823.07,0.1,-0.89119,9e-05,11.76451]
[1779904030667,33.45,74823.07,0.1,-0.89119,9e-05,11.76451]
[1779904030720,33.45,74823.07,0.1,-0.89119,9e-05,11.76451]
[1779904030819,33.45,74821.97,0.1,-0.89129,9e-05,11.75713]
[1779904033706,33.45,74820.92,0.1,-0.89138,9e-05,11.74994]
[1779904033719,33.45,74820.92,0.1,-0.89138,9e-05,11.74994]
[1779904033757,33.45,74820.92,0.1,-0.89138,9e-05,11.74994]
[1779904033807,33.45,74821.48,0.1,-0.89132,9e-05,11.75426]
[1779904034649,33.45,74821.48,0.1,-0.89132,9e-05,11.75426]
[1779904034719,33.45,74821.48,0.1,-0.89132,9e-05,11.75426]
[1779904034727,33.45,74824.04,0.1,-0.8911,9e-05,11.77226]
[1779904036415,33.45,74834.12,0.1,-0.8902,9e-05,11.84352]
[1779904037425,33.45,74829.49,0.1,-0.89061,9e-05,11.81092]
[1779904038677,33.45,74829.49,0.1,-0.89061,9e-05,11.81092]
[1779904038693,33.45,74829.49,0.1,-0.89061,9e-05,11.81092]
[1779904038720,33.45,74829.49,0.1,-0.89061,9e-05,11.81092]
[1779904038815,33.45,74826.01,0.1,-0.89091,9e-05,11.78664]
[1779904044475,33.45,74825.46,0.1,-0.89095,9e-05,11.78355]
[1779904045926,33.45,74825.14,0.1,-0.89098,9e-05,11.78146]
[1779904045968,33.45,74825.14,0.1,-0.89098,9e-05,11.78146]
[1779904046489,33.45,74825.95,0.1,-0.89091,9e-05,11.78733]
[1779904048507,33.45,74818.61,0.1,-0.89155,9e-05,11.73606]
[1779904049347,33.45,74818.61,0.1,-0.89155,9e-05,11.73606]
[1779904049399,33.45,74818.61,0.1,-0.89155,9e-05,11.73606]
[1779904049470,33.45,74818.61,0.1,-0.89155,9e-05,11.73606]
[1779904049510,33.45,74810.52,0.1,-0.89226,9e-05,11.67927]
[1779904050518,33.45,74806.81,0.1,-0.89259,9e-05,11.65328]
[1779904053543,33.45,74804.37,0.1,-0.89283,9e-05,11.63238]
[1779904054548,33.45,74794.08,0.1,-0.89373,9e-05,11.56039]
[1779904055555,33.45,74792.0,0.1,-0.89391,9e-05,11.54599]
[1779904055918,33.45,74792.0,0.1,-0.89391,9e-05,11.54599]
[1779904061597,33.46,74791.36,0.1,-0.89395,9e-05,11.54254]
[1779904065626,33.46,74788.85,0.1,-0.89416,9e-05,11.52571]
[1779904066633,33.46,74783.17,0.1,-0.89465,9e-05,11.48629]
[1779904071668,33.46,74784.34,0.1,-0.89453,9e-05,11.49578]
[1779904074689,33.46,74786.89,0.1,-0.8943,9e-05,11.51433]
[1779904079725,33.46,74786.32,0.1,-0.89433,9e-05,11.51143]
[1779904083753,33.47,74789.13,0.1,-0.89408,9e-05,11.53182]
[1779904088788,33.47,74787.91,0.1,-0.89418,9e-05,11.52411]
[1779904093823,33.47,74789.28,0.1,-0.89405,9e-05,11.53457]
[1779904094830,33.47,74791.64,0.1,-0.89384,9e-05,11.55122]
[1779904095837,33.47,74787.71,0.1,-0.89418,9e-05,11.52394]
[1779904100872,33.47,74790.24,0.1,-0.89395,9e-05,11.54256]
[1779904105907,33.47,74789.31,0.1,-0.89402,9e-05,11.53684]
[1779904107921,33.47,74791.97,0.1,-0.89378,9e-05,11.55579]
[1779904111949,33.47,74795.41,0.1,-0.89351,9e-05,11.57633]
[1779904116985,33.47,74795.66,0.1,-0.89348,9e-05,11.57862]
[1779904120016,33.48,74798.14,0.1,-0.89326,9e-05,11.59626]
[1779904121020,33.48,74800.46,0.1,-0.89305,9e-05,11.61263]
[1779904123034,33.48,74802.86,0.1,-0.89284,9e-05,11.62962]
[1779904126055,33.48,74782.78,0.1,-0.89459,9e-05,11.48947]
[1779904127062,33.48,74776.75,0.1,-0.89511,9e-05,11.44753]
[1779904128069,33.48,74787.17,0.1,-0.8942,9e-05,11.52051]
[1779904129076,33.48,74793.7,0.1,-0.89363,9e-05,11.56633]
[1779904133104,33.48,74797.44,0.1,-0.8933,9e-05,11.59302]
[1779904138139,33.48,74802.97,0.1,-0.89281,9e-05,11.63221]
[1779904141160,33.48,74797.44,0.1,-0.89329,9e-05,11.59375]
[1779904146195,33.48,74801.93,0.1,-0.89289,9e-05,11.62562]
[1779904147202,33.48,74805.54,0.1,-0.89257,9e-05,11.651]
[1779904148209,33.48,74812.37,0.1,-0.89197,9e-05,11.69893]
[1779904149216,33.48,74816.31,0.1,-0.89163,9e-05,11.72669]
[1779904150223,33.48,74821.82,0.1,-0.89114,9e-05,11.76545]
[1779904154252,33.48,74812.07,0.1,-0.892,9e-05,11.69701]
[1779904155258,33.48,74805.35,0.1,-0.89259,9e-05,11.64994]
[1779904158279,33.48,74806.82,0.1,-0.89245,9e-05,11.66059]
[1779904160293,33.48,74813.68,0.1,-0.89185,9e-05,11.70885]
[1779904163314,33.48,74816.1,0.1,-0.89163,9e-05,11.72598]
[1779904168349,33.48,74814.77,0.1,-0.89175,9e-05,11.71689]
[1779904173385,33.48,74815.84,0.1,-0.89168,9e-05,11.72073]
[1779904178420,33.48,74813.35,0.1,-0.8919,9e-05,11.7035]
[1779904183456,33.48,74815.9,0.1,-0.89167,9e-05,11.72169]
[1779904188491,33.49,74814.2,0.1,-0.89182,9e-05,11.70994]
[1779904190505,33.49,74807.7,0.1,-0.89239,9e-05,11.66449]
[1779904195540,33.49,74807.67,0.1,-0.89238,9e-05,11.665]
[1779904200575,33.49,74808.81,0.1,-0.89227,9e-05,11.67364]
[1779904203597,33.49,74800.21,0.1,-0.89302,9e-05,11.61376]
[1779904204604,33.49,74796.8,0.1,-0.89331,9e-05,11.59014]
[1779904205611,33.49,74793.96,0.1,-0.89356,9e-05,11.57058]
[1779904209639,33.49,74791.42,0.1,-0.89376,9e-05,11.55414]
[1779904214674,33.49,74791.43,0.1,-0.89374,9e-05,11.55602]
[1779904218702,33.5,74794.1,0.1,-0.89349,9e-05,11.57596]
[1779904221723,33.5,74796.37,0.1,-0.89328,9e-05,11.59264]
[1779904226758,33.5,74796.5,0.1,-0.89325,9e-05,11.59487]
[1779904227765,33.5,74798.84,0.1,-0.89305,9e-05,11.61152]
[1779904231794,33.5,74801.33,0.1,-0.89285,9e-05,11.62593]
[1779904236830,33.51,74798.4,0.1,-0.89309,9e-05,11.6066]
[1779904241865,33.51,74798.64,0.1,-0.89305,9e-05,11.60959]
[1779904242872,33.51,74805.44,0.1,-0.89245,9e-05,11.65742]
[1779904243879,33.51,74812.54,0.1,-0.89183,9e-05,11.7074]
[1779904245893,33.51,74811.83,0.1,-0.89189,9e-05,11.70263]
[1779904250928,33.51,74811.31,0.1,-0.89193,9e-05,11.69928]
[1779904255963,33.51,74811.53,0.1,-0.8919,9e-05,11.70107]
[1779904260998,33.51,74812.38,0.1,-0.89183,9e-05,11.70721]
[1779904266035,33.51,74814.71,0.1,-0.89162,9e-05,11.72367]
[1779904271072,33.51,74813.75,0.1,-0.89171,9e-05,11.71692]
[1779904273086,33.51,74811.36,0.1,-0.89192,9e-05,11.70017]
[1779904274093,33.51,74807.75,0.1,-0.89223,9e-05,11.67491]
[1779904279128,33.51,74795.38,0.1,-0.89331,9e-05,11.58855]
[1779904280135,33.51,74789.69,0.1,-0.89381,9e-05,11.54885]
[1779904281142,33.51,74786.64,0.1,-0.89407,9e-05,11.52755]
[1779904283156,33.51,74778.63,0.1,-0.89476,9e-05,11.47207]
[1779904288191,33.51,74780.17,0.1,-0.89461,9e-05,11.48408]
[1779904293226,33.52,74780.13,0.1,-0.89463,9e-05,11.48115]
[1779904293646,33.52,74780.13,0.1,-0.89463,9e-05,11.48115]
[1779904296247,33.52,74787.34,0.1,-0.894,9e-05,11.53212]
[1779904298261,33.52,74791.15,0.1,-0.89366,9e-05,11.55908]
[1779904300275,33.52,74794.26,0.1,-0.89338,9e-05,11.58111]
[1779904302291,33.52,74797.1,0.1,-0.89313,9e-05,11.60117]
[1779904303298,33.52,74803.03,0.1,-0.89262,9e-05,11.64272]
[1779904304749,33.52,74803.03,0.1,-0.89262,9e-05,11.64272]
[1779904304849,33.52,74806.19,0.1,-0.89234,9e-05,11.66485]
[1779904306255,33.52,74810.35,0.1,-0.89197,9e-05,11.69391]
[1779904308333,33.52,74814.91,0.1,-0.89157,9e-05,11.72577]
[1779904309340,33.52,74817.83,0.1,-0.89132,9e-05,11.7463]
[1779904311354,33.52,74822.48,0.1,-0.8909,9e-05,11.77936]
[1779904312361,33.52,74825.86,0.1,-0.8906,9e-05,11.80326]
[1779904317397,33.52,74827.04,0.1,-0.89049,9e-05,11.81208]
[1779904322432,33.52,74827.93,0.1,-0.8904,9e-05,11.81888]
[1779904327467,33.52,74828.34,0.1,-0.89036,9e-05,11.82236]
[1779904332502,33.53,74826.91,0.1,-0.89047,9e-05,11.81299]
[1779904334516,33.53,74831.36,0.1,-0.89008,9e-05,11.84459]
[1779904336530,33.53,74835.83,0.1,-0.88968,9e-05,11.87621]
[1779904338013,33.53,74835.83,0.1,-0.88968,9e-05,11.87621]
[1779904338043,33.53,74835.83,0.1,-0.88968,9e-05,11.87621]
[1779904338217,33.53,74835.83,0.1,-0.88968,9e-05,11.87621]
[1779904338078,33.53,74836.69,0.1,-0.8896,9e-05,11.88231]
[1779904339551,33.53,74839.16,0.1,-0.88938,9e-05,11.89974]
[1779904342572,33.53,74842.65,0.1,-0.88906,9e-05,11.92449]
[1779904346852,33.53,74845.44,0.1,-0.8888,9e-05,11.94481]
[1779904347608,33.53,74849.38,0.1,-0.88845,9e-05,11.97275]
[1779904349632,33.53,74841.95,0.1,-0.88911,9e-05,11.92047]
[1779904350636,33.53,74834.69,0.1,-0.88976,9e-05,11.86928]
[1779904351643,33.53,74831.51,0.1,-0.89008,9e-05,11.84291]
[1779904356678,33.53,74831.78,0.1,-0.89005,9e-05,11.84533]
[1779904361713,33.53,74832.36,0.1,-0.88999,9e-05,11.8498]
[1779904364733,33.53,74826.89,0.1,-0.89047,9e-05,11.81149]
[1779904367755,33.53,74832.08,0.1,-0.89001,9e-05,11.84839]
[1779904369769,33.53,74834.71,0.1,-0.88977,9e-05,11.86713]
[1779904371783,33.53,74826.4,0.1,-0.89051,9e-05,11.80885]
[1779904376819,33.53,74825.91,0.1,-0.89054,9e-05,11.80623]
[1779904381854,33.53,74827.87,0.1,-0.89036,9e-05,11.82073]
[1779904382861,33.53,74823.76,0.1,-0.89072,9e-05,11.79191]
[1779904383868,33.53,74821.12,0.1,-0.89095,9e-05,11.77349]
[1779904391924,33.53,74816.71,0.1,-0.89134,9e-05,11.74269]
[1779904393941,33.53,74822.38,0.1,-0.89084,9e-05,11.78232]
[1779904398976,33.53,74822.15,0.1,-0.89087,9e-05,11.78029]
[1779904404011,33.53,74823.57,0.1,-0.89074,9e-05,11.79021]
[1779904406025,33.53,74821.12,0.1,-0.89096,9e-05,11.77296]
[1779904407032,33.53,74817.75,0.1,-0.89126,9e-05,11.7493]
[1779904412067,33.53,74817.26,0.1,-0.89133,9e-05,11.74188]
[1779904415090,33.53,74820.49,0.1,-0.89105,9e-05,11.76423]
[1779904420125,33.53,74818.15,0.1,-0.89127,9e-05,11.74708]
[1779904425160,33.53,74812.25,0.1,-0.8918,9e-05,11.70492]
[1779904427174,33.53,74806.23,0.1,-0.89233,9e-05,11.66252]
[1779904431202,33.53,74810.95,0.1,-0.89192,9e-05,11.69545]
[1779904434236,33.53,74801.59,0.1,-0.89274,9e-05,11.62975]
[1779904435243,33.53,74795.37,0.1,-0.89328,9e-05,11.58616]
[1779904436250,33.53,74795.16,0.1,-0.8933,9e-05,11.58479]
[1779904441284,33.53,74793.69,0.1,-0.89342,9e-05,11.57503]
[1779904446322,33.53,74795.66,0.1,-0.89324,9e-05,11.58931]
[1779904448336,33.53,74793.25,0.1,-0.89345,9e-05,11.57261]
[1779904453371,33.53,74792.79,0.1,-0.89349,9e-05,11.56992]
[1779904457399,33.53,74796.18,0.1,-0.89319,9e-05,11.59393]
[1779904459413,33.53,74788.89,0.1,-0.89382,9e-05,11.54318]
[1779904461427,33.53,74787.71,0.1,-0.89392,9e-05,11.53529]
[1779904466462,33.54,74788.83,0.1,-0.89381,9e-05,11.54393]
[1779904471497,33.54,74779.92,0.1,-0.8946,9e-05,11.47846]
[1779904472504,33.54,74777.61,0.1,-0.8948,9e-05,11.46249]
[1779904477539,33.54,74776.39,0.1,-0.8949,9e-05,11.45468]
[1779904479705,33.54,74769.49,0.1,-0.89549,9e-05,11.40701]
[1779904481567,33.54,74770.54,0.1,-0.89539,9e-05,11.41475]
[1779904482574,33.54,74773.06,0.1,-0.89517,9e-05,11.43245]
[1779904487609,33.54,74775.09,0.1,-0.89499,9e-05,11.44734]
[1779904492644,33.54,74776.63,0.1,-0.89485,9e-05,11.45878]
[1779904497679,33.54,74774.5,0.1,-0.89502,9e-05,11.44461]
[1779904499693,33.54,74770.8,0.1,-0.89534,9e-05,11.41922]
[1779904502714,33.54,74776.59,0.1,-0.89483,9e-05,11.45996]
[1779904507749,33.55,74777.03,0.1,-0.89479,9e-05,11.46355]
[1779904512784,33.55,74776.64,0.1,-0.89481,9e-05,11.46134]
[1779904517819,33.55,74775.69,0.1,-0.89489,9e-05,11.45532]
[1779904522855,33.55,74774.38,0.1,-0.89499,9e-05,11.44687]
[1779904524868,33.55,74769.44,0.1,-0.89541,9e-05,11.41285]
[1779904526883,33.55,74765.88,0.1,-0.89571,9e-05,11.38856]
[1779904531918,33.55,74766.07,0.1,-0.89571,9e-05,11.38713]
[1779904533932,33.55,74763.88,0.1,-0.8959,9e-05,11.37243]
[1779904537960,33.56,74769.35,0.1,-0.89541,9e-05,11.41136]
[1779904538967,33.56,74773.23,0.1,-0.89508,9e-05,11.43848]
[1779904540981,33.56,74775.4,0.1,-0.89489,9e-05,11.45382]
[1779904545009,33.56,74772.17,0.1,-0.89516,9e-05,11.4318]
[1779904546016,33.56,74769.64,0.1,-0.89538,9e-05,11.41439]
[1779904551051,33.56,74769.56,0.1,-0.89537,9e-05,11.41476]
[1779904556086,33.56,74769.17,0.1,-0.8954,9e-05,11.41283]
[1779904561121,33.56,74763.96,0.1,-0.89583,9e-05,11.37747]
[1779904564142,33.56,74766.56,0.1,-0.8956,9e-05,11.39614]
[1779904566156,33.56,74758.77,0.1,-0.89626,9e-05,11.34253]
[1779904567163,33.56,74754.94,0.1,-0.89659,9e-05,11.31631]
[1779904571191,33.57,74769.31,0.1,-0.89534,9e-05,11.41714]
[1779904572198,33.57,74773.75,0.1,-0.89496,9e-05,11.44809]
[1779904574212,33.57,74775.82,0.1,-0.89478,9e-05,11.46258]
[1779904575219,33.57,74771.08,0.1,-0.89519,9e-05,11.42971]
[1779904576928,33.57,74770.87,0.1,-0.8952,9e-05,11.4283]
[1779904577238,33.57,74747.34,0.1,-0.89721,8e-05,11.26555]
[1779904578253,33.57,74707.66,0.1,-0.90053,8e-05,10.99304]
[1779904579272,33.57,74707.66,0.1,-0.90053,8e-05,10.99304]
[1779904579296,33.57,74685.74,0.1,-0.90233,8e-05,10.84385]
[1779904580276,33.57,74678.0,0.1,-0.90296,8e-05,10.79177]
[1779904580971,33.57,74678.0,0.1,-0.90296,8e-05,10.79177]
[1779904581297,33.57,74667.33,0.1,-0.90382,8e-05,10.72002]
[1779904582306,33.57,74651.65,0.1,-0.90508,8e-05,10.61446]
[1779904583321,33.57,74620.86,0.1,-0.90751,8e-05,10.40843]
[1779904584515,33.57,74620.86,0.1,-0.90751,8e-05,10.40843]
[1779904584326,33.57,74603.82,0.1,-0.90883,8e-05,10.29546]
[1779904585178,33.57,74603.82,0.1,-0.90883,8e-05,10.29546]
[1779904585330,33.57,74593.03,0.1,-0.90966,8e-05,10.22451]
[1779904586342,33.58,74575.74,0.1,-0.91098,8e-05,10.11106]
[1779904587363,33.58,74579.85,0.1,-0.91066,8e-05,10.13907]
[1779904588457,33.58,74579.85,0.1,-0.91066,8e-05,10.13907]
[1779904588524,33.58,74591.14,0.1,-0.90978,8e-05,10.21455]
[1779904589372,33.58,74603.97,0.1,-0.90877,8e-05,10.30073]
[1779904590381,33.58,74597.06,0.1,-0.9093,8e-05,10.2557]
[1779904591513,33.58,74597.06,0.1,-0.9093,8e-05,10.2557]
[1779904591528,33.58,74609.89,0.1,-0.90832,8e-05,10.33787]
[1779904592397,33.58,74629.97,0.1,-0.90673,8e-05,10.47282]
[1779904593420,33.59,74649.92,0.1,-0.90514,8e-05,10.60751]
[1779904594413,33.59,74668.83,0.1,-0.9036,8e-05,10.73623]
[1779904595540,33.59,74668.83,0.1,-0.9036,8e-05,10.73623]
[1779904595549,33.59,74679.79,0.1,-0.9027,8e-05,10.81142]
[1779904596427,33.59,74680.17,0.1,-0.90266,8e-05,10.81468]
[1779904597434,33.59,74683.24,0.1,-0.90241,8e-05,10.83608]
[1779904597726,33.59,74683.24,0.1,-0.90241,8e-05,10.83608]
[1779904600456,33.59,74679.01,0.1,-0.90274,8e-05,10.80867]
[1779904601464,33.59,74684.98,0.1,-0.90225,8e-05,10.84934]
[1779904602471,33.59,74695.69,0.1,-0.90137,8e-05,10.92243]
[1779904603477,33.6,74702.61,0.1,-0.90079,8e-05,10.96993]
[1779904604486,33.6,74703.95,0.1,-0.90068,8e-05,10.97931]
[1779904605493,33.6,74710.08,0.1,-0.90017,8e-05,11.02125]
[1779904610529,33.6,74713.83,0.1,-0.89986,8e-05,11.04705]
[1779904611537,33.6,74717.89,0.1,-0.89952,8e-05,11.07486]
[1779904612544,33.6,74709.89,0.1,-0.90018,8e-05,11.02006]
[1779904613551,33.6,74706.22,0.1,-0.90049,8e-05,10.99504]
[1779904614563,33.6,74691.24,0.1,-0.90172,8e-05,10.89288]
[1779904615568,33.6,74667.18,0.1,-0.90368,8e-05,10.72966]
[1779904616574,33.6,74665.08,0.1,-0.90385,8e-05,10.71532]
[1779904617582,33.6,74670.39,0.1,-0.90342,8e-05,10.75146]
[1779904619596,33.6,74680.02,0.1,-0.90264,8e-05,10.81691]
[1779904620603,33.6,74687.85,0.1,-0.90199,8e-05,10.87027]
[1779904621610,33.6,74698.86,0.1,-0.90109,8e-05,10.94543]
[1779904622617,33.6,74703.22,0.1,-0.90073,8e-05,10.97521]
[1779904625638,33.6,74709.12,0.1,-0.90024,8e-05,11.01557]
[1779904626645,33.6,74716.4,0.1,-0.89963,8e-05,11.06544]
[1779904631681,33.6,74713.2,0.1,-0.8999,8e-05,11.04347]
[1779904633708,33.6,74686.81,0.1,-0.90208,8e-05,10.86349]
[1779904634714,33.6,74678.35,0.1,-0.90277,8e-05,10.80616]
[1779904635721,33.6,74672.89,0.1,-0.90321,8e-05,10.76937]
[1779904638742,33.6,74676.82,0.1,-0.90289,8e-05,10.79616]
[1779904640756,33.6,74672.05,0.1,-0.90327,8e-05,10.76389]
[1779904644784,33.6,74667.38,0.1,-0.90365,8e-05,10.73253]
[1779904646798,33.6,74671.76,0.1,-0.90329,8e-05,10.76242]
[1779904651833,33.6,74647.17,0.1,-0.90529,8e-05,10.59291]
[1779904652840,33.6,74659.68,0.1,-0.90429,8e-05,10.67722]
[1779904653847,33.6,74665.86,0.1,-0.90379,8e-05,10.71907]
[1779904655861,33.6,74671.37,0.1,-0.90334,8e-05,10.75657]
[1779904656868,33.6,74666.41,0.1,-0.90374,8e-05,10.72315]
[1779904661903,33.6,74666.19,0.1,-0.90375,8e-05,10.72269]
[1779904662911,33.6,74659.26,0.1,-0.90431,8e-05,10.67589]
[1779904664925,33.6,74652.01,0.1,-0.90488,8e-05,10.62734]
[1779904666941,33.6,74662.01,0.1,-0.90408,8e-05,10.69513]
[1779904667946,33.6,74664.68,0.1,-0.90386,8e-05,10.71322]
[1779904671176,33.6,74663.61,0.1,-0.90395,8e-05,10.70605]
[1779904671222,33.6,74663.61,0.1,-0.90395,8e-05,10.70605]
[1779904671228,33.6,74663.61,0.1,-0.90395,8e-05,10.70605]
[1779904671844,33.6,74663.49,0.1,-0.90396,8e-05,10.70527]
[1779904671852,33.6,74663.49,0.1,-0.90396,8e-05,10.70527]
[1779904671968,33.6,74663.49,0.1,-0.90396,8e-05,10.70527]
[1779904672253,33.6,74663.49,0.1,-0.90396,8e-05,10.70527]
[1779904672471,33.6,74663.49,0.1,-0.90396,8e-05,10.70527]
[1779904672505,33.6,74665.91,0.1,-0.90376,8e-05,10.72166]
[1779904672981,33.6,74672.64,0.1,-0.90321,8e-05,10.7674]
[1779904673989,33.61,74666.84,0.1,-0.90368,8e-05,10.72844]
[1779904676003,33.61,74674.1,0.1,-0.90308,8e-05,10.77812]
[1779904677009,33.61,74678.54,0.1,-0.90272,8e-05,10.80832]
[1779904682044,33.61,74681.87,0.1,-0.90245,8e-05,10.8311]
[1779904684059,33.61,74686.8,0.1,-0.90204,8e-05,10.86499]
[1779904688088,33.61,74690.53,0.1,-0.90173,8e-05,10.89098]
[1779904690102,33.61,74695.14,0.1,-0.90135,8e-05,10.9226]
[1779904691921,33.61,74696.0,0.1,-0.90127,8e-05,10.92852]
[1779904691929,33.61,74696.0,0.1,-0.90127,8e-05,10.92852]
[1779904691969,33.61,74696.0,0.1,-0.90127,8e-05,10.92852]
[1779904693428,33.61,74695.99,0.1,-0.90127,8e-05,10.92851]
[1779904693467,33.61,74695.99,0.1,-0.90127,8e-05,10.92851]
[1779904693480,33.61,74695.99,0.1,-0.90127,8e-05,10.92851]
[1779904693568,33.61,74694.99,0.1,-0.90135,8e-05,10.92185]
[1779904695550,33.61,74695.66,0.1,-0.9013,8e-05,10.92641]
[1779904695587,33.61,74697.35,0.1,-0.90116,8e-05,10.93805]
[1779904695725,33.61,74697.35,0.1,-0.90116,8e-05,10.93805]
[1779904696144,33.61,74702.49,0.1,-0.90073,8e-05,10.9731]
[1779904700181,33.61,74712.23,0.1,-0.89993,8e-05,11.03956]
[1779904702194,33.61,74710.91,0.1,-0.90004,8e-05,11.03031]
[1779904703202,33.61,74719.72,0.1,-0.89931,8e-05,11.09053]
[1779904704209,33.61,74724.65,0.1,-0.8989,8e-05,11.12424]
[1779904706228,33.61,74728.31,0.1,-0.8986,8e-05,11.14899]
[1779904707236,33.61,74733.82,0.1,-0.89814,8e-05,11.18665]
[1779904708242,33.61,74742.79,0.1,-0.89738,8e-05,11.24838]
[1779904709249,33.61,74746.94,0.1,-0.89703,8e-05,11.27705]
[1779904710843,33.61,74747.59,0.1,-0.89697,8e-05,11.28153]
[1779904712272,33.61,74754.17,0.1,-0.89644,9e-05,11.32292]
[1779904714876,33.61,74755.37,0.1,-0.89634,9e-05,11.33103]
[1779904716300,33.61,74749.21,0.1,-0.89687,8e-05,11.2883]
[1779904717307,33.61,74744.23,0.1,-0.89729,8e-05,11.25394]
[1779904721336,33.61,74750.61,0.1,-0.89675,8e-05,11.29811]
[1779904724697,33.61,74751.84,0.1,-0.89665,9e-05,11.30653]
[1779904724729,33.61,74751.84,0.1,-0.89665,9e-05,11.30653]
[1779904724809,33.61,74752.23,0.1,-0.89661,9e-05,11.30918]
[1779904726776,33.61,74751.92,0.1,-0.89664,9e-05,11.30695]
[1779904726970,33.61,74751.92,0.1,-0.89664,9e-05,11.30695]
[1779904732567,33.61,74749.45,0.1,-0.89685,8e-05,11.28976]
[1779904732648,33.61,74749.45,0.1,-0.89685,8e-05,11.28976]
[1779904732732,33.61,74749.45,0.1,-0.89685,8e-05,11.28976]
[1779904732677,33.61,74749.89,0.1,-0.89682,8e-05,11.29277]
[1779904734426,33.61,74754.82,0.1,-0.8964,9e-05,11.32679]
[1779904736871,33.61,74757.88,0.1,-0.89614,9e-05,11.3478]
[1779904736921,33.61,74757.88,0.1,-0.89614,9e-05,11.3478]
[1779904736972,33.61,74757.88,0.1,-0.89614,9e-05,11.3478]
[1779904740468,33.61,74765.4,0.1,-0.8955,9e-05,11.39941]
[1779904742483,33.6,74761.3,0.1,-0.89585,9e-05,11.37069]
[1779904744920,33.6,74764.15,0.1,-0.89561,9e-05,11.39014]
[1779904744969,33.6,74764.15,0.1,-0.89561,9e-05,11.39014]
[1779904744984,33.6,74764.15,0.1,-0.89561,9e-05,11.39014]
[1779904745116,33.6,74764.15,0.1,-0.89561,9e-05,11.39014]
[1779904745221,33.6,74764.15,0.1,-0.89561,9e-05,11.39014]
[1779904748525,33.6,74759.05,0.1,-0.89606,9e-05,11.35426]
[1779904749532,33.6,74750.46,0.1,-0.89679,8e-05,11.2948]
[1779904751548,33.6,74750.11,0.1,-0.89682,8e-05,11.29235]
[1779904753561,33.6,74745.39,0.1,-0.89722,8e-05,11.25988]
[1779904755085,33.6,74743.62,0.1,-0.89737,8e-05,11.24773]
[1779904755101,33.6,74743.62,0.1,-0.89737,8e-05,11.24773]
[1779904755224,33.6,74743.62,0.1,-0.89737,8e-05,11.24773]
[1779904760610,33.6,74737.23,0.1,-0.8979,8e-05,11.20423]
[1779904761145,33.6,74737.23,0.1,-0.8979,8e-05,11.20423]
[1779904761195,33.6,74737.23,0.1,-0.8979,8e-05,11.20423]
[1779904761226,33.6,74737.23,0.1,-0.8979,8e-05,11.20423]
[1779904762624,33.6,74731.19,0.1,-0.89841,8e-05,11.16266]
[1779904763631,33.6,74737.83,0.1,-0.89785,8e-05,11.20832]
[1779904766823,33.6,74741.53,0.1,-0.89754,8e-05,11.23379]
[1779904766875,33.6,74741.53,0.1,-0.89754,8e-05,11.23379]
[1779904766975,33.6,74741.53,0.1,-0.89754,8e-05,11.23379]
[1779904772286,33.6,74737.49,0.1,-0.89792,8e-05,11.20159]
[1779904772337,33.6,74737.49,0.1,-0.89792,8e-05,11.20159]
[1779904772467,33.6,74737.49,0.1,-0.89792,8e-05,11.20159]
[1779904772694,33.6,74737.05,0.1,-0.89796,8e-05,11.19854]
[1779904772893,33.6,74737.05,0.1,-0.89796,8e-05,11.19854]
[1779904772942,33.6,74737.05,0.1,-0.89796,8e-05,11.19854]
[1779904772974,33.6,74737.05,0.1,-0.89796,8e-05,11.19854]
[1779904777729,33.6,74741.86,0.1,-0.89755,8e-05,11.23144]
[1779904779300,33.6,74743.16,0.1,-0.89744,8e-05,11.24049]
[1779904779343,33.6,74743.16,0.1,-0.89744,8e-05,11.24049]
[1779904779468,33.6,74743.16,0.1,-0.89744,8e-05,11.24049]
[1779904781757,33.6,74749.44,0.1,-0.89691,8e-05,11.28398]
[1779904782764,33.6,74755.54,0.1,-0.89639,9e-05,11.32613]
[1779904783101,33.6,74755.54,0.1,-0.89639,9e-05,11.32613]
[1779904783218,33.6,74755.54,0.1,-0.89639,9e-05,11.32613]
[1779904784941,33.6,74756.58,0.1,-0.8963,9e-05,11.33322]
[1779904784973,33.6,74756.58,0.1,-0.8963,9e-05,11.33322]
[1779904784993,33.6,74756.58,0.1,-0.8963,9e-05,11.33322]
[1779904785785,33.6,74757.0,0.1,-0.89626,9e-05,11.33607]
[1779904786056,33.6,74757.0,0.1,-0.89626,9e-05,11.33607]
[1779904786102,33.6,74757.0,0.1,-0.89626,9e-05,11.33607]
[1779904786219,33.6,74757.0,0.1,-0.89626,9e-05,11.33607]
[1779904786792,33.6,74757.11,0.1,-0.89626,9e-05,11.33677]
[1779904786967,33.6,74757.11,0.1,-0.89626,9e-05,11.33677]
[1779904787799,33.6,74749.84,0.1,-0.89688,8e-05,11.28649]
[1779904788806,33.6,74745.67,0.1,-0.89723,8e-05,11.25776]
[1779904790323,33.6,74745.67,0.1,-0.89723,8e-05,11.25776]
[1779904790377,33.6,74745.67,0.1,-0.89723,8e-05,11.25776]
[1779904790470,33.6,74745.67,0.1,-0.89723,8e-05,11.25776]
[1779904792953,33.6,74739.06,0.1,-0.89778,8e-05,11.21259]
[1779904792969,33.6,74739.06,0.1,-0.89778,8e-05,11.21259]
[1779904792972,33.6,74739.06,0.1,-0.89778,8e-05,11.21259]
[1779904793468,33.6,74739.06,0.1,-0.89778,8e-05,11.21259]
[1779904793719,33.6,74739.06,0.1,-0.89778,8e-05,11.21259]
[1779904793569,33.6,74738.87,0.1,-0.8978,8e-05,11.21146]
[1779904798876,33.61,74738.8,0.1,-0.89779,8e-05,11.21209]
[1779904800932,33.61,74734.47,0.1,-0.89815,8e-05,11.18267]
[1779904802916,33.61,74719.49,0.1,-0.8994,8e-05,11.07991]
[1779904803923,33.61,74710.07,0.1,-0.90018,8e-05,11.01564]
[1779904804930,33.61,74707.9,0.1,-0.90036,8e-05,11.00112]
[1779904807951,33.61,74703.95,0.1,-0.90068,8e-05,10.97466]
[1779904809965,33.61,74692.27,0.1,-0.90164,8e-05,10.89527]
[1779904811124,33.61,74692.27,0.1,-0.90164,8e-05,10.89527]
[1779904811220,33.61,74692.27,0.1,-0.90164,8e-05,10.89527]
[1779904811322,33.61,74699.2,0.1,-0.90107,8e-05,10.94271]
[1779904815002,33.61,74687.07,0.1,-0.90206,8e-05,10.86084]
[1779904816011,33.61,74680.32,0.1,-0.9026,8e-05,10.8153]
[1779904817015,33.61,74671.95,0.1,-0.90328,8e-05,10.75878]
[1779904818022,33.61,74673.9,0.1,-0.90312,8e-05,10.77228]
[1779904823057,33.61,74678.23,0.1,-0.90275,8e-05,10.80301]
[1779904824065,33.62,74688.71,0.1,-0.90189,8e-05,10.87439]
[1779904825072,33.62,74695.06,0.1,-0.90137,8e-05,10.91787]
[1779904827086,33.62,74697.05,0.1,-0.9012,8e-05,10.93177]
[1779904828498,33.62,74703.19,0.1,-0.90069,8e-05,10.97379]
[1779904829219,33.62,74703.19,0.1,-0.90069,8e-05,10.97379]
[1779904829346,33.62,74703.19,0.1,-0.90069,8e-05,10.97379]
[1779904829467,33.62,74703.19,0.1,-0.90069,8e-05,10.97379]
[1779904832129,33.62,74714.14,0.1,-0.89981,8e-05,11.04484]
[1779904833141,33.62,74714.45,0.1,-0.89979,8e-05,11.0469]
[1779904835160,33.62,74719.27,0.1,-0.89938,8e-05,11.07989]
[1779904838193,33.62,74718.92,0.1,-0.89941,8e-05,11.07751]
[1779904838227,33.62,74718.92,0.1,-0.89941,8e-05,11.07751]
[1779904838817,33.62,74718.92,0.1,-0.89941,8e-05,11.07751]
[1779904840196,33.62,74725.03,0.1,-0.8989,8e-05,11.11931]
[1779904840980,33.62,74725.03,0.1,-0.8989,8e-05,11.11931]
[1779904841203,33.62,74731.2,0.1,-0.89839,8e-05,11.16171]
[1779904843217,33.62,74736.25,0.1,-0.89796,8e-05,11.19638]
[1779904844224,33.62,74741.16,0.1,-0.89755,8e-05,11.23026]
[1779904848100,33.62,74738.93,0.1,-0.89773,8e-05,11.21499]
[1779904848114,33.62,74738.93,0.1,-0.89773,8e-05,11.21499]
[1779904848218,33.62,74738.93,0.1,-0.89773,8e-05,11.21499]
[1779904850271,33.62,74747.62,0.1,-0.89699,8e-05,11.27511]
[1779904851298,33.62,74751.89,0.1,-0.89663,9e-05,11.30454]
[1779904853304,33.62,74751.36,0.1,-0.89668,9e-05,11.3008]
[1779904853345,33.62,74751.36,0.1,-0.89668,9e-05,11.3008]
[1779904853473,33.62,74751.36,0.1,-0.89668,9e-05,11.3008]
[1779904854308,33.62,74746.97,0.1,-0.89705,8e-05,11.27038]
[1779904855314,33.62,74742.57,0.1,-0.89743,8e-05,11.24004]
[1779904856322,33.62,74738.18,0.1,-0.8978,8e-05,11.20967]
[1779904858336,33.62,74729.36,0.1,-0.89854,8e-05,11.14889]
[1779904859344,33.62,74721.96,0.1,-0.89916,8e-05,11.09815]
[1779904860351,33.62,74717.31,0.1,-0.89955,8e-05,11.06642]
[1779904861076,33.62,74717.31,0.1,-0.89955,8e-05,11.06642]
[1779904861176,33.62,74717.31,0.1,-0.89955,8e-05,11.06642]
[1779904861222,33.62,74717.31,0.1,-0.89955,8e-05,11.06642]
[1779904862367,33.62,74725.84,0.1,-0.89883,8e-05,11.12521]
[1779904864381,33.62,74720.09,0.1,-0.89931,8e-05,11.08594]
[1779904865389,33.62,74714.04,0.1,-0.89981,8e-05,11.04466]
[1779904867403,33.62,74713.75,0.1,-0.89983,8e-05,11.04315]
[1779904868695,33.62,74713.75,0.1,-0.89983,8e-05,11.04315]
[1779904868720,33.62,74713.75,0.1,-0.89983,8e-05,11.04315]
[1779904869410,33.62,74713.77,0.1,-0.89982,8e-05,11.04372]
[1779904870973,33.62,74711.32,0.1,-0.90003,8e-05,11.02716]
[1779904873694,33.62,74714.49,0.1,-0.89976,8e-05,11.04931]
[1779904873722,33.62,74714.49,0.1,-0.89976,8e-05,11.04931]
[1779904874166,33.62,74715.82,0.1,-0.89964,8e-05,11.05879]
[1779904876973,33.62,74720.12,0.1,-0.89928,8e-05,11.08851]
[1779904878743,33.62,74719.14,0.1,-0.89936,8e-05,11.08191]
[1779904878795,33.62,74719.14,0.1,-0.89936,8e-05,11.08191]
[1779904878845,33.62,74718.56,0.1,-0.8994,8e-05,11.0782]
[1779904878971,33.62,74718.56,0.1,-0.8994,8e-05,11.0782]
[1779904880494,33.62,74725.29,0.1,-0.89884,8e-05,11.12445]
[1779904881322,33.62,74725.29,0.1,-0.89884,8e-05,11.12445]
[1779904881365,33.62,74725.29,0.1,-0.89884,8e-05,11.12445]
[1779904881471,33.62,74725.29,0.1,-0.89884,8e-05,11.12445]
[1779904881501,33.62,74729.85,0.1,-0.89846,8e-05,11.15579]
[1779904882508,33.62,74735.06,0.1,-0.89802,8e-05,11.19158]
[1779904885438,33.62,74736.24,0.1,-0.89792,8e-05,11.19988]
[1779904885467,33.62,74736.24,0.1,-0.89792,8e-05,11.19988]
[1779904885490,33.62,74736.24,0.1,-0.89792,8e-05,11.19988]
[1779904885529,33.62,74736.6,0.1,-0.89789,8e-05,11.20244]
[1779904888551,33.62,74741.28,0.1,-0.89749,8e-05,11.23488]
[1779904890287,33.62,74742.54,0.1,-0.89738,8e-05,11.24359]
[1779904890469,33.62,74742.54,0.1,-0.89738,8e-05,11.24359]
[1779904890565,33.62,74738.19,0.1,-0.89775,8e-05,11.21365]
[1779904891165,33.62,74738.19,0.1,-0.89775,8e-05,11.21365]
[1779904891221,33.62,74738.19,0.1,-0.89775,8e-05,11.21365]
[1779904891331,33.62,74738.19,0.1,-0.89775,8e-05,11.21365]
[1779904892580,33.62,74743.43,0.1,-0.89734,8e-05,11.24566]
[1779904894182,33.62,74743.33,0.1,-0.89735,8e-05,11.24479]
[1779904894197,33.62,74743.33,0.1,-0.89735,8e-05,11.24479]
[1779904894219,33.62,74743.33,0.1,-0.89735,8e-05,11.24479]
[1779904894594,33.62,74742.61,0.1,-0.89741,8e-05,11.23966]
[1779904899724,33.62,74744.16,0.1,-0.89729,8e-05,11.24973]
[1779904903344,33.62,74746.54,0.1,-0.89709,8e-05,11.26613]
[1779904903392,33.62,74746.54,0.1,-0.89709,8e-05,11.26613]
[1779904903472,33.62,74746.54,0.1,-0.89709,8e-05,11.26613]
[1779904903657,33.62,74746.32,0.1,-0.89711,8e-05,11.2646]
[1779904907689,33.62,74750.62,0.1,-0.89674,8e-05,11.2942]
[1779904909703,33.62,74755.86,0.1,-0.8963,9e-05,11.3303]
[1779904910261,33.62,74755.86,0.1,-0.8963,9e-05,11.3303]
[1779904910270,33.62,74755.86,0.1,-0.8963,9e-05,11.3303]
[1779904910486,33.62,74755.86,0.1,-0.8963,9e-05,11.3303]
[1779904910715,33.62,74760.01,0.1,-0.89594,9e-05,11.3589]
[1779904915748,33.62,74751.77,0.1,-0.89665,9e-05,11.30125]
[1779904917762,33.62,74751.79,0.1,-0.89666,9e-05,11.30122]
[1779904919529,33.62,74752.79,0.1,-0.89657,9e-05,11.30811]
[1779904919668,33.62,74752.79,0.1,-0.89657,9e-05,11.30811]
[1779904919726,33.62,74752.79,0.1,-0.89657,9e-05,11.30811]
[1779904919775,33.62,74753.65,0.1,-0.8965,9e-05,11.31401]
[1779904920783,33.62,74757.49,0.1,-0.89617,9e-05,11.34049]
[1779904922797,33.62,74766.19,0.1,-0.89543,9e-05,11.40058]
[1779904924811,33.62,74770.59,0.1,-0.89505,9e-05,11.43082]
[1779904928104,33.62,74767.2,0.1,-0.89535,9e-05,11.40676]
[1779904928151,33.62,74767.2,0.1,-0.89535,9e-05,11.40676]
[1779904928218,33.62,74767.2,0.1,-0.89535,9e-05,11.40676]
[1779904928839,33.62,74768.95,0.1,-0.8952,9e-05,11.41871]
[1779904932867,33.62,74773.28,0.1,-0.89484,9e-05,11.44797]
[1779904934389,33.62,74773.56,0.1,-0.89482,9e-05,11.44945]
[1779904934441,33.62,74773.56,0.1,-0.89482,9e-05,11.44945]
[1779904934474,33.62,74773.56,0.1,-0.89482,9e-05,11.44945]
[1779904934881,33.61,74773.75,0.1,-0.89481,9e-05,11.45052]
[1779904936895,33.61,74781.63,0.1,-0.89414,9e-05,11.50468]
[1779904940323,33.61,74783.0,0.1,-0.89403,9e-05,11.51315]
[1779904940374,33.61,74783.0,0.1,-0.89403,9e-05,11.51315]
[1779904940471,33.61,74783.0,0.1,-0.89403,9e-05,11.51315]
[1779904940922,33.61,74784.65,0.1,-0.89389,9e-05,11.52425]
[1779904942937,33.61,74788.98,0.1,-0.89353,9e-05,11.55376]
[1779904944951,33.61,74792.99,0.1,-0.89318,9e-05,11.58139]
[1779904946964,33.61,74782.75,0.1,-0.89408,9e-05,11.50932]
[1779904947972,33.61,74771.41,0.1,-0.89506,9e-05,11.43017]
[1779904949003,33.61,74767.63,0.1,-0.89539,9e-05,11.4037]
[1779904950956,33.61,74767.63,0.1,-0.89539,9e-05,11.4037]
[1779904950976,33.61,74767.63,0.1,-0.89539,9e-05,11.4037]
[1779904950985,33.61,74767.63,0.1,-0.89539,9e-05,11.4037]
[1779904951219,33.61,74767.12,0.1,-0.89544,9e-05,11.39993]
[1779904951264,33.61,74766.82,0.1,-0.8955,9e-05,11.39363]
[1779904956036,33.6,74757.73,0.1,-0.89629,9e-05,11.32957]
[1779904957553,33.6,74757.73,0.1,-0.89629,9e-05,11.32957]
[1779904957677,33.6,74757.73,0.1,-0.89629,9e-05,11.32957]
[1779904957720,33.6,74757.73,0.1,-0.89629,9e-05,11.32957]
[1779904957779,33.6,74756.78,0.1,-0.89637,9e-05,11.3229]
[1779904963085,33.6,74758.08,0.1,-0.89627,9e-05,11.33127]
[1779904964323,33.6,74758.08,0.1,-0.89627,9e-05,11.33127]
[1779904964374,33.6,74758.08,0.1,-0.89627,9e-05,11.33127]
[1779904964478,33.6,74758.08,0.1,-0.89627,9e-05,11.33127]
[1779904964569,33.6,74758.45,0.1,-0.89624,9e-05,11.3337]
[1779904969127,33.6,74754.39,0.1,-0.89659,9e-05,11.30501]
[1779904972184,33.6,74755.69,0.1,-0.89648,9e-05,11.31382]
[1779904972201,33.6,74755.69,0.1,-0.89648,9e-05,11.31382]
[1779904972221,33.6,74755.69,0.1,-0.89648,9e-05,11.31382]
[1779904972323,33.6,74756.11,0.1,-0.89645,9e-05,11.31663]
[1779904978191,33.6,74757.59,0.1,-0.89633,9e-05,11.32629]
[1779904982202,33.6,74757.24,0.1,-0.89636,9e-05,11.32367]
[1779904982220,33.6,74757.24,0.1,-0.89636,9e-05,11.32367]
[1779904982256,33.6,74757.24,0.1,-0.89636,9e-05,11.32367]
[1779904982304,33.6,74757.24,0.1,-0.89637,9e-05,11.32349]
[1779904986132,33.6,74757.13,0.1,-0.89638,9e-05,11.32246]
[1779904986218,33.6,74757.13,0.1,-0.89638,9e-05,11.32246]
[1779904986247,33.6,74756.64,0.1,-0.89642,9e-05,11.31899]
[1779904992290,33.6,74755.64,0.1,-0.89651,9e-05,11.31169]
[1779904997325,33.6,74756.5,0.1,-0.89644,9e-05,11.31733]
[1779904998971,33.6,74756.5,0.1,-0.89644,9e-05,11.31733]
[1779904999023,33.6,74756.5,0.1,-0.89644,9e-05,11.31733]
[1779904999217,33.6,74756.75,0.1,-0.89642,9e-05,11.319]
[1779904999340,33.6,74756.76,0.1,-0.89642,9e-05,11.31901]
[1779905004374,33.6,74756.91,0.1,-0.89641,9e-05,11.31978]
[1779905008403,33.6,74762.55,0.1,-0.89593,9e-05,11.35859]
[1779905009410,33.6,74766.18,0.1,-0.89562,9e-05,11.38361]
[1779905010655,33.6,74766.18,0.1,-0.89562,9e-05,11.38361]
[1779905010707,33.6,74766.18,0.1,-0.89562,9e-05,11.38361]
[1779905010728,33.6,74766.18,0.1,-0.89562,9e-05,11.38361]
[1779905010757,33.6,74772.73,0.1,-0.89506,9e-05,11.42887]
[1779905011423,33.6,74776.73,0.1,-0.89475,9e-05,11.4524]
[1779905012431,33.59,74780.63,0.1,-0.89442,9e-05,11.47922]
[1779905015454,33.59,74786.27,0.1,-0.89394,9e-05,11.51766]
[1779905016463,33.59,74794.93,0.1,-0.89319,9e-05,11.57798]
[1779905017468,33.59,74793.1,0.1,-0.89335,9e-05,11.56514]
[1779905018803,33.59,74793.1,0.1,-0.89335,9e-05,11.56514]
[1779905018904,33.59,74793.1,0.1,-0.89335,9e-05,11.56514]
[1779905018974,33.59,74793.1,0.1,-0.89335,9e-05,11.56514]
[1779905019006,33.59,74792.81,0.1,-0.89338,9e-05,11.5628]
[1779905019272,33.59,74792.81,0.1,-0.89338,9e-05,11.5628]
[1779905019472,33.59,74792.81,0.1,-0.89338,9e-05,11.5628]
[1779905019482,33.59,74793.06,0.1,-0.89336,9e-05,11.56455]
[1779905024517,33.59,74796.34,0.1,-0.89308,9e-05,11.58684]
[1779905025524,33.59,74799.98,0.1,-0.89276,9e-05,11.61211]
[1779905026101,33.59,74799.98,0.1,-0.89276,9e-05,11.61211]
[1779905026139,33.59,74799.98,0.1,-0.89276,9e-05,11.61211]
[1779905026217,33.59,74799.98,0.1,-0.89276,9e-05,11.61211]
[1779905026531,33.59,74802.32,0.1,-0.89256,9e-05,11.62828]
[1779905028545,33.59,74808.25,0.1,-0.89204,9e-05,11.66934]
[1779905030560,33.59,74810.66,0.1,-0.89183,9e-05,11.68602]
[1779905031241,33.59,74810.66,0.1,-0.89183,9e-05,11.68602]
[1779905031260,33.59,74810.66,0.1,-0.89183,9e-05,11.68602]
[1779905031924,33.59,74807.93,0.1,-0.89207,9e-05,11.66683]
[1779905032190,33.59,74807.93,0.1,-0.89207,9e-05,11.66683]
[1779905036165,33.59,74805.29,0.1,-0.89232,9e-05,11.6473]
[1779905036219,33.59,74805.29,0.1,-0.89232,9e-05,11.6473]
[1779905036226,33.59,74805.29,0.1,-0.89232,9e-05,11.6473]
[1779905036604,33.59,74800.53,0.1,-0.89274,9e-05,11.61384]
[1779905038618,33.59,74796.26,0.1,-0.89312,9e-05,11.58371]
[1779905039974,33.59,74796.26,0.1,-0.89312,9e-05,11.58371]
[1779905040070,33.59,74795.74,0.1,-0.89317,9e-05,11.57983]
[1779905041639,33.59,74780.73,0.1,-0.89447,9e-05,11.47522]
[1779905042646,33.59,74777.36,0.1,-0.89476,9e-05,11.45187]
[1779905045667,33.59,74772.45,0.1,-0.89518,9e-05,11.41788]
[1779905048321,33.59,74771.69,0.1,-0.89525,9e-05,11.4125]
[1779905048373,33.59,74771.69,0.1,-0.89525,9e-05,11.4125]
[1779905048468,33.59,74771.69,0.1,-0.89525,9e-05,11.4125]
[1779905048688,33.59,74770.78,0.1,-0.89533,9e-05,11.40614]
[1779905053723,33.59,74765.17,0.1,-0.89581,9e-05,11.36705]
[1779905056555,33.59,74763.7,0.1,-0.89594,9e-05,11.35694]
[1779905056612,33.59,74763.7,0.1,-0.89594,9e-05,11.35694]
[1779905056726,33.59,74763.7,0.1,-0.89594,9e-05,11.35694]
[1779905056744,33.59,74764.2,0.1,-0.89589,9e-05,11.36044]
[1779905060766,33.59,74762.04,0.1,-0.89608,9e-05,11.34558]
[1779905060818,33.59,74762.04,0.1,-0.89608,9e-05,11.34558]
[1779905060969,33.59,74762.04,0.1,-0.89608,9e-05,11.34558]
[1779905061033,33.59,74761.13,0.1,-0.89616,9e-05,11.33896]
[1779905063793,33.58,74755.52,0.1,-0.89664,9e-05,11.29983]
[1779905064802,33.58,74751.19,0.1,-0.89701,8e-05,11.26984]
[1779905065807,33.58,74746.38,0.1,-0.89742,8e-05,11.23662]
[1779905066687,33.58,74746.38,0.1,-0.89742,8e-05,11.23662]
[1779905066719,33.58,74746.38,0.1,-0.89742,8e-05,11.23662]
[1779905066972,33.58,74744.37,0.1,-0.89759,8e-05,11.22279]
[1779905068700,33.58,74745.57,0.1,-0.89749,8e-05,11.23112]
[1779905069973,33.58,74745.73,0.1,-0.89747,8e-05,11.23225]
[1779905070035,33.58,74744.96,0.1,-0.89754,8e-05,11.22701]
[1779905071853,33.59,74733.69,0.1,-0.89852,8e-05,11.14549]
[1779905072338,33.59,74733.69,0.1,-0.89852,8e-05,11.14549]
[1779905072467,33.59,74733.69,0.1,-0.89852,8e-05,11.14549]
[1779905072614,33.59,74733.69,0.1,-0.89852,8e-05,11.14549]
[1779905072860,33.58,74730.14,0.1,-0.89882,8e-05,11.12099]
[1779905073869,33.58,74732.59,0.1,-0.89861,8e-05,11.13783]
[1779905076890,33.59,74736.58,0.1,-0.89827,8e-05,11.16588]
[1779905077897,33.59,74744.92,0.1,-0.89756,8e-05,11.22347]
[1779905078904,33.59,74750.15,0.1,-0.89712,8e-05,11.25967]
[1779905079911,33.59,74749.72,0.1,-0.89715,8e-05,11.25672]
[1779905080918,33.59,74752.75,0.1,-0.8969,9e-05,11.27758]
[1779905083940,33.59,74748.3,0.1,-0.89728,8e-05,11.24663]
[1779905084947,33.59,74735.2,0.1,-0.89839,8e-05,11.15633]
[1779905085954,33.59,74725.37,0.1,-0.89921,8e-05,11.08879]
[1779905086961,33.59,74726.18,0.1,-0.89914,8e-05,11.09448]
[1779905087968,33.59,74727.35,0.1,-0.89904,8e-05,11.10277]
[1779905093006,33.59,74726.15,0.1,-0.89913,8e-05,11.09567]
[1779905095020,33.59,74728.98,0.1,-0.89888,8e-05,11.11556]
[1779905096029,33.59,74734.32,0.1,-0.89843,8e-05,11.15248]
[1779905099050,33.59,74737.77,0.1,-0.89814,8e-05,11.17668]
[1779905102076,33.59,74731.91,0.1,-0.89862,8e-05,11.13681]
[1779905105097,33.59,74727.52,0.1,-0.89899,8e-05,11.10712]
[1779905106104,33.59,74724.11,0.1,-0.89927,8e-05,11.08394]
[1779905109125,33.59,74716.62,0.1,-0.89988,8e-05,11.03336]
[1779905110132,33.59,74709.64,0.1,-0.90046,8e-05,10.98579]
[1779905111145,33.59,74705.02,0.1,-0.90084,8e-05,10.95423]
[1779905113184,33.59,74717.31,0.1,-0.89982,8e-05,11.03838]
[1779905114182,33.59,74732.85,0.1,-0.89852,8e-05,11.14513]
[1779905115182,33.59,74730.91,0.1,-0.89868,8e-05,11.13178]
[1779905117196,33.6,74739.27,0.1,-0.89798,8e-05,11.18959]
[1779905118203,33.6,74744.53,0.1,-0.89753,8e-05,11.22588]
[1779905120217,33.6,74740.95,0.1,-0.89783,8e-05,11.20126]
[1779905124245,33.6,74745.67,0.1,-0.89743,8e-05,11.23392]
[1779905126258,33.6,74748.12,0.1,-0.89723,8e-05,11.2508]
[1779905128273,33.6,74750.87,0.1,-0.89699,8e-05,11.26971]
[1779905132301,33.6,74744.72,0.1,-0.89755,8e-05,11.22308]
[1779905133309,33.6,74741.84,0.1,-0.89779,8e-05,11.20327]
[1779905136329,33.6,74736.28,0.1,-0.89826,8e-05,11.16522]
[1779905141365,33.6,74735.56,0.1,-0.89831,8e-05,11.16098]
[1779905146400,33.6,74736.27,0.1,-0.89824,8e-05,11.16649]
[1779905151435,33.6,74735.31,0.1,-0.89831,8e-05,11.16052]
[1779905156470,33.6,74738.86,0.1,-0.89801,8e-05,11.18555]
[1779905161505,33.6,74740.76,0.1,-0.89784,8e-05,11.19916]
[1779905162513,33.6,74743.98,0.1,-0.89757,8e-05,11.22142]
[1779905163520,33.6,74746.33,0.1,-0.89737,8e-05,11.23766]
[1779905166541,33.6,74748.91,0.1,-0.89715,8e-05,11.25544]
[1779905172584,33.6,74747.57,0.1,-0.89726,8e-05,11.24616]
[1779905177618,33.6,74745.98,0.1,-0.8974,8e-05,11.2352]
[1779905178625,33.6,74743.69,0.1,-0.89759,8e-05,11.21944]
[1779905179632,33.6,74746.0,0.1,-0.8974,8e-05,11.23542]
[1779905181646,33.6,74751.12,0.1,-0.89696,8e-05,11.27075]
[1779905183669,33.6,74745.46,0.1,-0.89744,8e-05,11.23164]
[1779905186681,33.6,74742.53,0.1,-0.89769,8e-05,11.2116]
[1779905188695,33.6,74739.98,0.1,-0.8979,8e-05,11.19419]
[1779905191716,33.6,74734.31,0.1,-0.89841,8e-05,11.15149]
[1779905192723,33.6,74727.02,0.1,-0.89902,8e-05,11.1016]
[1779905193730,33.6,74723.44,0.1,-0.89931,8e-05,11.0773]
[1779905196751,33.61,74729.43,0.1,-0.8988,8e-05,11.11931]
[1779905199772,33.61,74734.8,0.1,-0.89834,8e-05,11.15682]
[1779905200779,33.61,74745.56,0.1,-0.89743,8e-05,11.23102]
[1779905201786,33.61,74748.73,0.1,-0.89716,8e-05,11.25288]
[1779905203800,33.61,74751.22,0.1,-0.89695,8e-05,11.26998]
[1779905208835,33.61,74753.33,0.1,-0.89678,9e-05,11.28423]
[1779905209842,33.61,74750.99,0.1,-0.89698,8e-05,11.26801]
[1779905210572,33.61,74750.99,0.1,-0.89698,8e-05,11.26801]
[1779905215884,33.61,74754.5,0.1,-0.89668,9e-05,11.29189]
[1779905219913,33.6,74750.6,0.1,-0.89702,8e-05,11.26466]
[1779905220920,33.6,74732.88,0.1,-0.89852,8e-05,11.14264]
[1779905221927,33.6,74724.9,0.1,-0.89918,8e-05,11.08807]
[1779905222934,33.61,74726.44,0.1,-0.89905,8e-05,11.09893]
[1779905227933,33.61,74725.95,0.1,-0.89908,8e-05,11.09668]
[1779905227969,33.61,74736.03,0.1,-0.89823,8e-05,11.16617]
[1779905228978,33.61,74740.33,0.1,-0.89786,8e-05,11.19589]
[1779905233005,33.61,74742.57,0.1,-0.89767,8e-05,11.21159]
[1779905235020,33.61,74744.94,0.1,-0.89747,8e-05,11.22801]
[1779905240055,33.61,74737.31,0.1,-0.89811,8e-05,11.17559]
[1779905245090,33.61,74735.75,0.1,-0.89824,8e-05,11.16537]
[1779905247104,33.61,74739.64,0.1,-0.8979,8e-05,11.19241]
[1779905250125,33.61,74734.78,0.1,-0.89831,8e-05,11.15929]
[1779905251132,33.61,74727.73,0.1,-0.89893,8e-05,11.10701]
[1779905252139,33.61,74723.0,0.1,-0.89933,8e-05,11.07473]
[1779905254153,33.61,74724.3,0.1,-0.89921,8e-05,11.08421]
[1779905256172,33.61,74712.96,0.1,-0.90015,8e-05,11.00719]
[1779905257179,33.61,74709.07,0.1,-0.90047,8e-05,10.98074]
[1779905258186,33.61,74709.72,0.1,-0.90041,8e-05,10.98541]
[1779905262205,33.62,74709.84,0.1,-0.90039,8e-05,10.98704]
[1779905262272,33.62,74712.59,0.1,-0.90016,8e-05,11.00635]
[1779905265235,33.62,74715.0,0.1,-0.89995,8e-05,11.02328]
[1779905266242,33.62,74720.49,0.1,-0.89949,8e-05,11.06132]
[1779905267249,33.62,74722.63,0.1,-0.89931,8e-05,11.07614]
[1779905270270,33.62,74725.22,0.1,-0.89909,8e-05,11.09413]
[1779905275305,33.62,74725.27,0.1,-0.89908,8e-05,11.09506]
[1779905280340,33.62,74725.57,0.1,-0.89905,8e-05,11.09759]
[1779905285198,33.62,74726.32,0.1,-0.89898,8e-05,11.10298]
[1779905286384,33.62,74728.76,0.1,-0.89877,8e-05,11.11988]
[1779905289407,33.62,74735.61,0.1,-0.89819,8e-05,11.16713]
[1779905292428,33.62,74733.0,0.1,-0.89841,8e-05,11.14923]
[1779905294441,33.62,74730.48,0.1,-0.89862,8e-05,11.1323]
[1779905299478,33.62,74729.13,0.1,-0.89872,8e-05,11.12405]
[1779905300485,33.63,74735.4,0.1,-0.89819,8e-05,11.1673]
[1779905301492,33.63,74737.95,0.1,-0.89798,8e-05,11.18495]
[1779905304513,33.63,74761.81,0.1,-0.89595,9e-05,11.34971]
[1779905305520,33.63,74772.4,0.1,-0.89504,9e-05,11.42279]
[1779905306527,33.63,74772.64,0.1,-0.89502,9e-05,11.42431]
[1779905310558,33.62,74781.04,0.1,-0.89431,9e-05,11.48195]
[1779905311565,33.62,74790.54,0.1,-0.89351,9e-05,11.54393]
[1779905312572,33.62,74788.69,0.1,-0.89368,9e-05,11.53091]
[1779905313579,33.62,74785.6,0.1,-0.89395,9e-05,11.50918]
[1779905317232,33.62,74784.82,0.1,-0.89402,9e-05,11.50336]
[1779905320628,33.62,74787.72,0.1,-0.89378,9e-05,11.52251]
[1779905321634,33.62,74782.39,0.1,-0.89425,9e-05,11.48524]
[1779905326671,33.62,74783.18,0.1,-0.89419,9e-05,11.48995]
[1779905331887,33.62,74783.66,0.1,-0.89416,9e-05,11.49262]
[1779905337748,33.62,74782.11,0.1,-0.8943,9e-05,11.48075]
[1779905338769,33.62,74778.68,0.1,-0.8946,9e-05,11.45679]
[1779905341786,33.61,74775.28,0.1,-0.8949,9e-05,11.43276]
[1779905346822,33.61,74776.8,0.1,-0.89478,9e-05,11.44269]
[1779905351860,33.61,74769.34,0.1,-0.89543,9e-05,11.39029]
[1779905352867,33.61,74771.65,0.1,-0.89523,9e-05,11.40626]
[1779905357901,33.61,74771.71,0.1,-0.89523,9e-05,11.40634]
[1779905360935,33.61,74769.05,0.1,-0.89546,9e-05,11.38768]
[1779905361939,33.61,74746.66,0.1,-0.89737,8e-05,11.2328]
[1779905362946,33.61,74730.21,0.1,-0.89876,8e-05,11.1195]
[1779905363953,33.61,74723.64,0.1,-0.89931,8e-05,11.07445]
[1779905368987,33.61,74723.18,0.1,-0.89934,8e-05,11.0718]
[1779905369995,33.61,74727.61,0.1,-0.89897,8e-05,11.10206]
[1779905370953,33.61,74727.61,0.1,-0.89897,8e-05,11.10206]
[1779905371002,33.61,74733.2,0.1,-0.89854,8e-05,11.13649]
[1779905376040,33.61,74730.19,0.1,-0.89879,8e-05,11.11577]
[1779905377046,33.61,74723.9,0.1,-0.89932,8e-05,11.07266]
[1779905379060,33.61,74719.96,0.1,-0.89964,8e-05,11.04588]
[1779905382081,33.61,74717.79,0.1,-0.89982,8e-05,11.03132]
[1779905383088,33.61,74711.01,0.1,-0.90038,8e-05,10.98512]
[1779905384095,33.61,74706.26,0.1,-0.90077,8e-05,10.9527]
[1779905384534,33.61,74706.26,0.1,-0.90077,8e-05,10.9527]
[1779905385103,33.61,74702.03,0.1,-0.90112,8e-05,10.92393]
[1779905386109,33.61,74694.9,0.1,-0.90171,8e-05,10.87551]
[1779905390137,33.61,74688.49,0.1,-0.90222,8e-05,10.83285]
[1779905392151,33.62,74685.29,0.1,-0.90248,8e-05,10.81176]
[1779905393158,33.62,74675.24,0.1,-0.90329,8e-05,10.744]
[1779905394165,33.62,74671.13,0.1,-0.90362,8e-05,10.71669]
[1779905395171,33.62,74667.5,0.1,-0.90391,8e-05,10.6925]
[1779905396179,33.62,74658.16,0.1,-0.90466,8e-05,10.62986]
[1779905397186,33.62,74659.4,0.1,-0.90455,8e-05,10.63851]
[1779905400171,33.62,74660.15,0.1,-0.90449,8e-05,10.64411]
[1779905400211,33.62,74660.15,0.1,-0.90449,8e-05,10.64411]
[1779905405244,33.62,74665.52,0.1,-0.90403,8e-05,10.68208]
[1779905406251,33.62,74671.02,0.1,-0.90358,8e-05,10.71967]
[1779905408265,33.62,74676.77,0.1,-0.90311,8e-05,10.75927]
[1779905409272,33.63,74681.69,0.1,-0.9027,8e-05,10.79298]
[1779905410283,33.63,74675.28,0.1,-0.90322,8e-05,10.74987]
[1779905414310,33.63,74677.75,0.1,-0.90301,8e-05,10.76766]
[1779905416324,33.63,74681.25,0.1,-0.90271,8e-05,10.79188]
[1779905421359,33.63,74681.97,0.1,-0.90264,8e-05,10.7978]
[1779905426394,33.63,74681.52,0.1,-0.90267,8e-05,10.79573]
[1779905427401,33.63,74686.65,0.1,-0.90225,8e-05,10.83072]
[1779905428408,33.63,74689.78,0.1,-0.90199,8e-05,10.85217]
[1779905430422,33.63,74698.98,0.1,-0.90123,8e-05,10.91501]
[1779905431429,33.63,74701.1,0.1,-0.90108,8e-05,10.92561]
[1779905432436,33.63,74703.83,0.1,-0.90086,8e-05,10.94421]
[1779905433443,33.63,74706.86,0.1,-0.9006,8e-05,10.96505]
[1779905435458,33.63,74702.74,0.1,-0.90094,8e-05,10.937]
[1779905436465,33.63,74699.8,0.1,-0.90119,8e-05,10.91712]
[1779905441501,33.64,74700.37,0.1,-0.90113,8e-05,10.92167]
[1779905445529,33.64,74702.52,0.1,-0.90095,8e-05,10.93678]
[1779905449557,33.64,74704.94,0.1,-0.90074,8e-05,10.95362]
[1779905450564,33.64,74701.41,0.1,-0.90103,8e-05,10.92963]
[1779905453585,33.64,74706.32,0.1,-0.90062,8e-05,10.96342]
[1779905454592,33.64,74704.04,0.1,-0.90081,8e-05,10.94792]
[1779905459627,33.64,74703.72,0.1,-0.90083,8e-05,10.94615]
[1779905461641,33.64,74698.86,0.1,-0.90123,8e-05,10.91323]
[1779905466676,33.64,74701.27,0.1,-0.90102,8e-05,10.93035]
[1779905471713,33.64,74703.06,0.1,-0.90087,8e-05,10.94315]
[1779905473727,33.64,74705.18,0.1,-0.90069,8e-05,10.95777]
[1779905477755,33.64,74707.64,0.1,-0.90048,8e-05,10.97483]
[1779905479769,33.64,74710.08,0.1,-0.90028,8e-05,10.99157]
[1779905482790,33.64,74707.49,0.1,-0.9005,8e-05,10.97395]
[1779905487826,33.64,74702.75,0.1,-0.90088,8e-05,10.94186]
[1779905488832,33.64,74686.7,0.1,-0.9022,8e-05,10.83281]
[1779905489849,33.64,74675.23,0.1,-0.90313,8e-05,10.75539]
[1779905490859,33.64,74657.52,0.1,-0.90456,8e-05,10.6359]
[1779905491860,33.64,74663.64,0.1,-0.9041,8e-05,10.67319]
[1779905492867,33.64,74677.51,0.1,-0.90298,8e-05,10.76707]
[1779905493874,33.64,74688.69,0.1,-0.90206,8e-05,10.84292]
[1779905494881,33.64,74689.79,0.1,-0.90197,8e-05,10.85044]
[1779905498909,33.64,74692.29,0.1,-0.90177,8e-05,10.8676]
[1779905500923,33.64,74689.97,0.1,-0.90196,8e-05,10.85184]
[1779905501930,33.64,74682.05,0.1,-0.9026,8e-05,10.79801]
[1779905502937,33.64,74681.71,0.1,-0.90263,8e-05,10.79571]
[1779905506965,33.64,74683.94,0.1,-0.90245,8e-05,10.81085]
[1779905512000,33.64,74682.03,0.1,-0.90261,8e-05,10.79784]
[1779905513007,33.64,74678.15,0.1,-0.90292,8e-05,10.77156]
[1779905514014,33.64,74674.77,0.1,-0.9032,8e-05,10.74873]
[1779905519050,33.65,74674.66,0.1,-0.9032,8e-05,10.74838]
[1779905524086,33.65,74676.19,0.1,-0.90307,8e-05,10.75904]
[1779905526110,33.65,74667.2,0.1,-0.9038,8e-05,10.69835]
[1779905527119,33.65,74665.87,0.1,-0.90391,8e-05,10.68951]
[1779905530139,33.65,74663.76,0.1,-0.90407,8e-05,10.67561]
[1779905535174,33.65,74664.22,0.1,-0.90403,8e-05,10.67954]
[1779905536181,33.65,74659.65,0.1,-0.90439,8e-05,10.64883]
[1779905538195,33.65,74662.29,0.1,-0.90417,8e-05,10.66699]
[1779905541219,33.65,74659.63,0.1,-0.90438,8e-05,10.64956]
[1779905542226,33.65,74645.26,0.1,-0.90553,8e-05,10.55312]
[1779905543233,33.65,74641.43,0.1,-0.90584,8e-05,10.52751]
[1779905544245,33.65,74641.43,0.1,-0.90584,8e-05,10.52751]
[1779905546767,33.65,74640.66,0.1,-0.90589,8e-05,10.52276]
[1779905547262,33.65,74645.27,0.1,-0.90552,8e-05,10.55382]
[1779905549275,33.65,74643.07,0.1,-0.9057,8e-05,10.53923]
[1779905552296,33.65,74655.72,0.1,-0.90472,8e-05,10.62019]
[1779905553303,33.65,74658.66,0.1,-0.90448,8e-05,10.64003]
[1779905558338,33.65,74658.04,0.1,-0.90453,8e-05,10.63594]
[1779905561359,33.65,74660.24,0.1,-0.90435,8e-05,10.65082]
[1779905562557,33.65,74660.24,0.1,-0.90435,8e-05,10.65082]
[1779905562650,33.65,74657.3,0.1,-0.90459,8e-05,10.63108]
[1779905564222,33.65,74656.48,0.1,-0.90465,8e-05,10.62556]
[1779905569415,33.65,74656.52,0.1,-0.90464,8e-05,10.62625]
[1779905574450,33.65,74655.92,0.1,-0.90469,8e-05,10.62255]
[1779905576464,33.65,74658.17,0.1,-0.90451,8e-05,10.63784]
[1779905579485,33.65,74661.76,0.1,-0.90422,8e-05,10.66217]
[1779905581499,33.65,74659.34,0.1,-0.90441,8e-05,10.64589]
[1779905582506,33.65,74651.75,0.1,-0.90502,8e-05,10.5948]
[1779905584520,33.65,74651.45,0.1,-0.90504,8e-05,10.59286]
[1779905585527,33.65,74647.07,0.1,-0.90539,8e-05,10.56351]
[1779905586534,33.65,74637.79,0.1,-0.90613,8e-05,10.50137]
[1779905587255,33.65,74637.79,0.1,-0.90613,8e-05,10.50137]
[1779905587541,33.65,74635.66,0.1,-0.9063,8e-05,10.48699]
[1779905588548,33.65,74635.54,0.1,-0.90631,8e-05,10.48619]
[1779905590226,33.65,74635.56,0.1,-0.90631,8e-05,10.48634]
[1779905591569,33.65,74615.54,0.1,-0.90789,8e-05,10.35273]
[1779905592268,33.65,74615.54,0.1,-0.90789,8e-05,10.35273]
[1779905592576,33.65,74612.43,0.1,-0.90813,8e-05,10.33205]
[1779905593583,33.65,74604.39,0.1,-0.90875,8e-05,10.27883]
[1779905595433,33.66,74604.11,0.1,-0.90877,8e-05,10.2772]
[1779905595597,33.66,74602.44,0.1,-0.9089,8e-05,10.26642]
[1779905597620,33.66,74598.3,0.1,-0.90921,8e-05,10.23962]
[1779905599631,33.66,74585.32,0.1,-0.91021,8e-05,10.15449]
[1779905600638,33.66,74584.57,0.1,-0.91025,8e-05,10.15042]
[1779905602652,33.66,74590.47,0.1,-0.90979,8e-05,10.19038]
[1779905604666,33.66,74594.18,0.1,-0.90949,8e-05,10.21576]
[1779905605487,33.66,74594.18,0.1,-0.90949,8e-05,10.21576]
[1779905605497,33.66,74594.18,0.1,-0.90949,8e-05,10.21576]
[1779905606680,33.66,74598.84,0.1,-0.90912,8e-05,10.24738]
[1779905607687,33.67,74589.73,0.1,-0.90982,8e-05,10.18744]
[1779905608694,33.67,74589.17,0.1,-0.90986,8e-05,10.18417]
[1779905609553,33.67,74589.17,0.1,-0.90986,8e-05,10.18417]
[1779905609702,33.67,74582.64,0.1,-0.91036,8e-05,10.14151]
[1779905610716,33.67,74572.24,0.1,-0.91115,8e-05,10.07303]
[1779905612726,33.67,74574.13,0.1,-0.91103,8e-05,10.08249]
[1779905613240,33.67,74574.13,0.1,-0.91103,8e-05,10.08249]
[1779905613743,33.67,74580.98,0.1,-0.91049,8e-05,10.12859]
[1779905614751,33.67,74575.88,0.1,-0.91088,8e-05,10.09543]
[1779905615756,33.67,74566.75,0.1,-0.91157,8e-05,10.03572]
[1779905617271,33.67,74574.91,0.1,-0.91094,8e-05,10.08991]
[1779905617770,33.67,74580.87,0.1,-0.91048,8e-05,10.12964]
[1779905619445,33.67,74580.87,0.1,-0.91048,8e-05,10.12964]
[1779905619534,33.67,74593.58,0.1,-0.90949,8e-05,10.21398]
[1779905619809,33.67,74593.58,0.1,-0.90949,8e-05,10.21398]
[1779905619861,33.67,74590.4,0.1,-0.90974,8e-05,10.19325]
[1779905623279,33.68,74593.27,0.1,-0.90951,8e-05,10.21304]
[1779905626833,33.68,74597.21,0.1,-0.90918,8e-05,10.24102]
[1779905628408,33.68,74597.21,0.1,-0.90918,8e-05,10.24102]
[1779905629475,33.68,74593.82,0.1,-0.90944,8e-05,10.21891]
[1779905632882,33.68,74586.48,0.1,-0.90998,8e-05,10.1719]
[1779905637917,33.69,74583.17,0.1,-0.91022,8e-05,10.15195]
[1779905638925,33.69,74578.39,0.1,-0.91058,8e-05,10.12084]
[1779905640938,33.69,74571.25,0.1,-0.91112,8e-05,10.07434]
[1779905641946,33.69,74574.97,0.1,-0.91083,8e-05,10.09931]
[1779905642954,33.69,74587.26,0.1,-0.90988,8e-05,10.18077]
[1779905644016,33.69,74587.26,0.1,-0.90988,8e-05,10.18077]
[1779905644064,33.69,74588.7,0.1,-0.90976,8e-05,10.19062]
[1779905644968,33.69,74580.9,0.1,-0.91036,8e-05,10.13949]
[1779905645975,33.69,74562.9,0.1,-0.91173,8e-05,10.02139]
[1779905647347,33.69,74562.9,0.1,-0.91173,8e-05,10.02139]
[1779905647364,33.69,74552.1,0.1,-0.91254,8e-05,9.95106]
[1779905647989,33.69,74562.29,0.1,-0.91177,8e-05,10.01813]
[1779905649006,33.69,74569.79,0.1,-0.91119,8e-05,10.06771]
[1779905650021,33.69,74578.88,0.1,-0.9105,8e-05,10.12781]
[1779905651027,33.69,74581.58,0.1,-0.91028,8e-05,10.14604]
[1779905656064,33.7,74586.9,0.1,-0.90985,8e-05,10.18318]
[1779905657072,33.7,74592.41,0.1,-0.90942,8e-05,10.21993]
[1779905661100,33.7,74594.64,0.1,-0.90924,8e-05,10.23578]
[1779905662751,33.7,74594.64,0.1,-0.90924,8e-05,10.23578]
[1779905662779,33.7,74594.64,0.1,-0.90924,8e-05,10.23578]
[1779905662967,33.7,74594.98,0.1,-0.90921,8e-05,10.2383]
[1779905663114,33.7,74596.19,0.1,-0.90911,8e-05,10.24657]
[1779905667145,33.7,74606.08,0.1,-0.90833,8e-05,10.31312]
[1779905668152,33.7,74617.56,0.1,-0.90743,8e-05,10.38959]
[1779905669159,33.7,74620.03,0.1,-0.90723,8e-05,10.40613]
[1779905672184,33.7,74612.53,0.1,-0.90785,8e-05,10.35249]
[1779905674198,33.71,74607.55,0.1,-0.90824,8e-05,10.31972]
[1779905677219,33.71,74596.76,0.1,-0.90907,8e-05,10.24868]
[1779905678226,33.71,74595.36,0.1,-0.90917,8e-05,10.23969]
[1779905683261,33.71,74595.35,0.1,-0.90916,8e-05,10.2411]
[1779905685275,33.71,74599.78,0.1,-0.90881,8e-05,10.27097]
[1779905686282,33.71,74595.73,0.1,-0.90912,8e-05,10.24438]
[1779905689256,33.71,74598.12,0.1,-0.90893,8e-05,10.26077]
[1779905689308,33.71,74598.12,0.1,-0.90893,8e-05,10.26077]
[1779905689469,33.71,74598.12,0.1,-0.90893,8e-05,10.26077]
[1779905689559,33.71,74597.63,0.1,-0.90896,8e-05,10.2578]
[1779905691318,33.71,74593.34,0.1,-0.90929,8e-05,10.22995]
[1779905695275,33.71,74592.53,0.1,-0.90934,8e-05,10.22547]
[1779905695327,33.71,74592.53,0.1,-0.90934,8e-05,10.22547]
[1779905695467,33.71,74592.53,0.1,-0.90934,8e-05,10.22547]
[1779905695536,33.72,74594.33,0.1,-0.9092,8e-05,10.23765]
[1779905699375,33.72,74601.48,0.1,-0.90863,8e-05,10.28602]
[1779905700383,33.72,74610.37,0.1,-0.90793,8e-05,10.34524]
[1779905701389,33.72,74610.65,0.1,-0.90791,8e-05,10.34725]
[1779905703264,33.72,74609.42,0.1,-0.908,8e-05,10.33923]
[1779905703354,33.72,74609.42,0.1,-0.908,8e-05,10.33923]
[1779905703467,33.72,74609.42,0.1,-0.908,8e-05,10.33923]
[1779905703485,33.72,74609.74,0.1,-0.90798,8e-05,10.34153]
[1779905707291,33.72,74612.3,0.1,-0.90777,8e-05,10.35896]
[1779905707565,33.72,74600.62,0.1,-0.90868,8e-05,10.28159]
[1779905708440,33.72,74593.76,0.1,-0.90921,8e-05,10.23639]
[1779905709224,33.72,74593.76,0.1,-0.90921,8e-05,10.23639]
[1779905710455,33.72,74586.39,0.1,-0.90977,8e-05,10.18826]
[1779905711463,33.72,74582.29,0.1,-0.91008,8e-05,10.16157]
[1779905714974,33.72,74581.13,0.1,-0.91016,8e-05,10.15506]
[1779905715026,33.72,74581.13,0.1,-0.91016,8e-05,10.15506]
[1779905715218,33.72,74581.13,0.1,-0.91016,8e-05,10.15506]
[1779905715491,33.72,74580.98,0.1,-0.91017,8e-05,10.15445]
[1779905719186,33.73,74578.98,0.1,-0.91031,8e-05,10.14242]
[1779905721220,33.73,74578.91,0.1,-0.9103,8e-05,10.14277]
[1779905725811,33.73,74579.79,0.1,-0.91022,8e-05,10.15007]
[1779905725858,33.73,74579.79,0.1,-0.91022,8e-05,10.15007]
[1779905725819,33.73,74581.04,0.1,-0.91011,8e-05,10.15903]
[1779905725968,33.73,74581.04,0.1,-0.91011,8e-05,10.15903]
[1779905726568,33.73,74580.1,0.1,-0.91018,8e-05,10.15284]
[1779905731079,33.73,74577.04,0.1,-0.9104,8e-05,10.13418]
[1779905731131,33.73,74577.04,0.1,-0.9104,8e-05,10.13418]
[1779905731224,33.73,74577.04,0.1,-0.9104,8e-05,10.13418]
[1779905731604,33.73,74580.58,0.1,-0.91016,8e-05,10.15399]
[1779905733618,33.74,74587.83,0.1,-0.90959,8e-05,10.20253]
[1779905734707,33.74,74587.83,0.1,-0.90959,8e-05,10.20253]
[1779905734720,33.74,74587.83,0.1,-0.90959,8e-05,10.20253]
[1779905734731,33.74,74587.83,0.1,-0.90959,8e-05,10.20253]
[1779905734809,33.74,74581.71,0.1,-0.91005,8e-05,10.16282]
[1779905735084,33.74,74581.71,0.1,-0.91005,8e-05,10.16282]
[1779905735220,33.74,74581.71,0.1,-0.91005,8e-05,10.16282]
[1779905735632,33.74,74582.26,0.1,-0.91001,8e-05,10.16644]
[1779905740667,33.74,74591.14,0.1,-0.9093,8e-05,10.22682]
[1779905740938,33.74,74591.14,0.1,-0.9093,8e-05,10.22682]
[1779905740969,33.74,74591.14,0.1,-0.9093,8e-05,10.22682]
[1779905741225,33.74,74591.14,0.1,-0.9093,8e-05,10.22682]
[1779905741674,33.74,74594.23,0.1,-0.90906,8e-05,10.24758]
[1779905742681,33.74,74592.0,0.1,-0.90923,8e-05,10.23309]
[1779905744919,33.74,74592.42,0.1,-0.90919,8e-05,10.23634]
[1779905744967,33.74,74592.42,0.1,-0.90919,8e-05,10.23634]
[1779905745702,33.74,74592.43,0.1,-0.90919,8e-05,10.23664]
[1779905749984,33.74,74589.52,0.1,-0.9094,8e-05,10.21839]
[1779905750036,33.74,74589.52,0.1,-0.9094,8e-05,10.21839]
[1779905750219,33.74,74589.52,0.1,-0.9094,8e-05,10.21839]
[1779905750737,33.75,74589.53,0.1,-0.9094,8e-05,10.21872]
[1779905752753,33.75,74600.24,0.1,-0.90856,8e-05,10.29009]
[1779905753759,33.75,74604.4,0.1,-0.90823,8e-05,10.31791]
[1779905754766,33.75,74604.93,0.1,-0.90819,8e-05,10.32162]
[1779905755715,33.75,74604.93,0.1,-0.90819,8e-05,10.32162]
[1779905755724,33.75,74604.93,0.1,-0.90819,8e-05,10.32162]
[1779905755814,33.75,74605.01,0.1,-0.90818,8e-05,10.32244]
[1779905755967,33.75,74605.01,0.1,-0.90818,8e-05,10.32244]
[1779905759817,33.75,74609.54,0.1,-0.90782,8e-05,10.35291]
[1779905761582,33.75,74609.5,0.1,-0.90782,8e-05,10.35292]
[1779905761618,33.75,74609.5,0.1,-0.90782,8e-05,10.35292]
[1779905761733,33.75,74609.5,0.1,-0.90782,8e-05,10.35292]
[1779905761832,33.75,74608.92,0.1,-0.90787,8e-05,10.34918]
[1779905764852,33.75,74594.84,0.1,-0.90896,8e-05,10.2562]
[1779905765859,33.75,74593.75,0.1,-0.90904,8e-05,10.24921]
[1779905767383,33.75,74593.27,0.1,-0.90908,8e-05,10.24626]
[1779905767469,33.75,74593.27,0.1,-0.90908,8e-05,10.24626]
[1779905767872,33.75,74592.87,0.1,-0.9091,8e-05,10.24384]
[1779905769886,33.75,74597.16,0.1,-0.90877,8e-05,10.27266]
[1779905773915,33.75,74601.99,0.1,-0.90838,8e-05,10.30534]
[1779905774922,33.75,74606.73,0.1,-0.90801,8e-05,10.3369]
[1779905775841,33.75,74606.73,0.1,-0.90801,8e-05,10.3369]
[1779905775891,33.75,74606.73,0.1,-0.90801,8e-05,10.3369]
[1779905775929,33.75,74609.79,0.1,-0.90777,8e-05,10.35729]
[1779905775968,33.75,74609.79,0.1,-0.90777,8e-05,10.35729]
[1779905776936,33.75,74614.91,0.1,-0.90737,8e-05,10.39138]
[1779905778950,33.75,74618.34,0.1,-0.9071,8e-05,10.41426]
[1779905781566,33.75,74620.62,0.1,-0.90692,8e-05,10.42945]
[1779905781580,33.75,74620.62,0.1,-0.90692,8e-05,10.42945]
[1779905781721,33.75,74620.62,0.1,-0.90692,8e-05,10.42945]
[1779905781974,33.75,74620.56,0.1,-0.90692,8e-05,10.42902]
[1779905782979,33.75,74629.07,0.1,-0.90625,8e-05,10.48574]
[1779905784457,33.75,74629.07,0.1,-0.90625,8e-05,10.48574]
[1779905784558,33.75,74635.16,0.1,-0.90577,8e-05,10.52641]
[1779905785227,33.75,74635.16,0.1,-0.90577,8e-05,10.52641]
[1779905787006,33.75,74653.28,0.1,-0.90432,8e-05,10.64779]
[1779905788014,33.75,74662.97,0.1,-0.90354,8e-05,10.7129]
[1779905789021,33.75,74660.32,0.1,-0.90376,8e-05,10.69484]
[1779905792052,33.75,74650.27,0.1,-0.90461,8e-05,10.62279]
[1779905793059,33.75,74647.57,0.1,-0.90482,8e-05,10.60463]
[1779905795075,33.75,74643.36,0.1,-0.90516,8e-05,10.57623]
[1779905796082,33.75,74638.74,0.1,-0.90553,8e-05,10.54516]
[1779905798096,33.75,74645.3,0.1,-0.90501,8e-05,10.58891]
[1779905799103,33.75,74633.99,0.1,-0.90591,8e-05,10.51304]
[1779905800110,33.75,74626.5,0.1,-0.90651,8e-05,10.46297]
[1779905801117,33.75,74625.54,0.1,-0.90658,8e-05,10.45662]
[1779905802966,33.75,74625.54,0.1,-0.90658,8e-05,10.45662]
[1779905803071,33.75,74626.19,0.1,-0.90653,8e-05,10.46101]
[1779905803222,33.75,74626.19,0.1,-0.90653,8e-05,10.46101]
[1779905803320,33.75,74625.64,0.1,-0.90657,8e-05,10.4574]
[1779905809173,33.75,74625.44,0.1,-0.90658,8e-05,10.45647]
[1779905811178,33.75,74625.47,0.1,-0.90658,8e-05,10.45673]
[1779905811186,33.75,74625.47,0.1,-0.90658,8e-05,10.45673]
[1779905811220,33.75,74625.47,0.1,-0.90658,8e-05,10.45673]
[1779905811234,33.75,74625.45,0.1,-0.90658,8e-05,10.45666]
[1779905814208,33.75,74618.24,0.1,-0.90715,8e-05,10.40885]
[1779905816222,33.75,74604.11,0.1,-0.90825,8e-05,10.31521]
[1779905817229,33.75,74599.74,0.1,-0.90859,8e-05,10.28639]
[1779905818236,33.75,74603.75,0.1,-0.90827,8e-05,10.31313]
[1779905819243,33.75,74607.34,0.1,-0.90799,8e-05,10.33707]
[1779905821163,33.75,74607.26,0.1,-0.908,8e-05,10.33664]
[1779905821215,33.75,74607.26,0.1,-0.908,8e-05,10.33664]
[1779905821477,33.75,74607.26,0.1,-0.908,8e-05,10.33664]
[1779905821569,33.75,74607.53,0.1,-0.90798,8e-05,10.33853]
[1779905822264,33.75,74610.99,0.1,-0.9077,8e-05,10.36166]
[1779905826292,33.75,74615.08,0.1,-0.90738,8e-05,10.38926]
[1779905827299,33.75,74610.36,0.1,-0.90775,8e-05,10.35798]
[1779905829680,33.75,74608.42,0.1,-0.9079,8e-05,10.34517]
[1779905829693,33.75,74608.42,0.1,-0.9079,8e-05,10.34517]
[1779905829719,33.75,74608.42,0.1,-0.9079,8e-05,10.34517]
[1779905829782,33.75,74607.54,0.1,-0.90796,8e-05,10.33942]
[1779905835768,33.76,74609.78,0.1,-0.90778,8e-05,10.35481]
[1779905835861,33.76,74609.78,0.1,-0.90778,8e-05,10.35481]
[1779905835970,33.76,74609.78,0.1,-0.90778,8e-05,10.35481]
[1779905835930,33.76,74613.97,0.1,-0.90745,8e-05,10.38287]
[1779905841858,33.76,74614.87,0.1,-0.90738,8e-05,10.38921]
[1779905841894,33.76,74614.87,0.1,-0.90738,8e-05,10.38921]
[1779905841970,33.76,74614.87,0.1,-0.90738,8e-05,10.38921]
[1779905841956,33.76,74615.96,0.1,-0.90729,8e-05,10.39662]
[1779905844423,33.76,74619.52,0.1,-0.90701,8e-05,10.42039]
[1779905845430,33.76,74615.34,0.1,-0.90734,8e-05,10.39262]
[1779905846922,33.76,74615.34,0.1,-0.90734,8e-05,10.39262]
[1779905846966,33.76,74615.34,0.1,-0.90734,8e-05,10.39262]
[1779905846969,33.76,74613.73,0.1,-0.90746,8e-05,10.38211]
[1779905847230,33.76,74613.73,0.1,-0.90746,8e-05,10.38211]
[1779905850465,33.76,74619.31,0.1,-0.90702,8e-05,10.41957]
[1779905852445,33.76,74619.9,0.1,-0.907,8e-05,10.41962]
[1779905852469,33.76,74619.9,0.1,-0.907,8e-05,10.41962]
[1779905852488,33.76,74619.9,0.1,-0.907,8e-05,10.41962]
[1779905852845,33.76,74619.9,0.1,-0.907,8e-05,10.41962]
[1779905852967,33.76,74619.9,0.1,-0.907,8e-05,10.41962]
[1779905852972,33.76,74620.11,0.1,-0.90699,8e-05,10.42106]
[1779905858529,33.76,74624.53,0.1,-0.90663,8e-05,10.45074]
[1779905859536,33.76,74628.15,0.1,-0.90635,8e-05,10.47491]
[1779905860543,33.76,74643.06,0.1,-0.90516,8e-05,10.57459]
[1779905861557,33.76,74648.75,0.1,-0.90471,8e-05,10.61265]
[1779905862564,33.76,74658.33,0.1,-0.90394,8e-05,10.67709]
[1779905863572,33.76,74660.45,0.1,-0.90377,8e-05,10.69131]
[1779905865585,33.76,74664.12,0.1,-0.90347,8e-05,10.71586]
[1779905866592,33.76,74669.46,0.1,-0.90304,8e-05,10.75173]
[1779905867599,33.76,74672.69,0.1,-0.90278,8e-05,10.77333]
[1779905872016,33.76,74673.58,0.1,-0.90271,8e-05,10.77918]
[1779905872062,33.76,74673.82,0.1,-0.9027,8e-05,10.78038]
[1779905872069,33.76,74673.82,0.1,-0.9027,8e-05,10.78038]
[1779905872224,33.76,74673.82,0.1,-0.9027,8e-05,10.78038]
[1779905872634,33.76,74673.65,0.1,-0.90271,8e-05,10.77924]
[1779905877915,33.76,74674.09,0.1,-0.90269,8e-05,10.78156]
[1779905879059,33.76,74673.29,0.1,-0.90275,8e-05,10.77583]
[1779905879065,33.75,74673.28,0.1,-0.90276,8e-05,10.7756]
[1779905879111,33.75,74673.28,0.1,-0.90276,8e-05,10.7756]
[1779905879219,33.75,74673.28,0.1,-0.90276,8e-05,10.7756]
[1779905879683,33.75,74673.12,0.1,-0.90277,8e-05,10.77452]
[1779905883269,33.75,74671.57,0.1,-0.9029,8e-05,10.76358]
[1779905883436,33.75,74671.57,0.1,-0.9029,8e-05,10.76358]
[1779905883476,33.75,74671.57,0.1,-0.9029,8e-05,10.76358]
[1779905883712,33.75,74671.16,0.1,-0.90294,8e-05,10.7606]
[1779905888747,33.75,74670.97,0.1,-0.90296,8e-05,10.75834]
[1779905890761,33.75,74675.19,0.1,-0.90263,8e-05,10.78645]
[1779905891249,33.75,74675.19,0.1,-0.90263,8e-05,10.78645]
[1779905891469,33.75,74675.19,0.1,-0.90263,8e-05,10.78645]
[1779905891493,33.75,74675.19,0.1,-0.90263,8e-05,10.78645]
[1779905891768,33.75,74679.14,0.1,-0.90231,8e-05,10.8129]
[1779905892498,33.75,74679.14,0.1,-0.90231,8e-05,10.8129]
[1779905892720,33.75,74679.14,0.1,-0.90231,8e-05,10.8129]
[1779905892775,33.75,74680.59,0.1,-0.90219,8e-05,10.8224]
[1779905896709,33.75,74682.64,0.1,-0.90204,8e-05,10.8353]
[1779905896716,33.75,74682.64,0.1,-0.90204,8e-05,10.8353]
[1779905896719,33.75,74682.64,0.1,-0.90204,8e-05,10.8353]
[1779905896803,33.75,74684.2,0.1,-0.90191,8e-05,10.84554]
[1779905897810,33.75,74687.47,0.1,-0.90165,8e-05,10.86736]
[1779905899220,33.75,74688.35,0.1,-0.90158,8e-05,10.87298]
[1779905899824,33.75,74688.78,0.1,-0.90155,8e-05,10.87578]
[1779905901838,33.75,74691.75,0.1,-0.90131,8e-05,10.89586]
[1779905902845,33.75,74695.92,0.1,-0.90096,8e-05,10.92422]
[1779905904005,33.75,74695.92,0.1,-0.90096,8e-05,10.92422]
[1779905904054,33.75,74697.13,0.1,-0.90086,8e-05,10.93247]
[1779905904116,33.75,74697.13,0.1,-0.90086,8e-05,10.93247]
[1779905904219,33.75,74697.13,0.1,-0.90086,8e-05,10.93247]
[1779905904859,33.75,74697.73,0.1,-0.90081,8e-05,10.93655]
[1779905909894,33.75,74695.46,0.1,-0.90101,8e-05,10.92061]
[1779905912759,33.74,74692.61,0.1,-0.90128,8e-05,10.89685]
[1779905912805,33.74,74692.61,0.1,-0.90128,8e-05,10.89685]
[1779905912968,33.74,74692.61,0.1,-0.90128,8e-05,10.89685]
[1779905913005,33.74,74691.04,0.1,-0.90141,8e-05,10.88589]
[1779905913922,33.74,74698.08,0.1,-0.90083,8e-05,10.93342]
[1779905914929,33.74,74700.68,0.1,-0.90062,8e-05,10.95094]
[1779905916943,33.74,74700.24,0.1,-0.90066,8e-05,10.94745]
[1779905917700,33.74,74700.24,0.1,-0.90066,8e-05,10.94745]
[1779905917719,33.74,74700.24,0.1,-0.90066,8e-05,10.94745]
[1779905917950,33.74,74701.17,0.1,-0.90059,8e-05,10.95354]
[1779905920652,33.74,74701.18,0.1,-0.9006,8e-05,10.95309]
[1779905921105,33.74,74701.18,0.1,-0.9006,8e-05,10.95309]
[1779905920971,33.74,74703.7,0.1,-0.90039,8e-05,10.96999]
[1779905921978,33.74,74705.34,0.1,-0.90026,8e-05,10.98089]
[1779905925794,33.74,74703.31,0.1,-0.90043,8e-05,10.96687]
[1779905925967,33.74,74703.31,0.1,-0.90043,8e-05,10.96687]
[1779905926006,33.74,74702.98,0.1,-0.90046,8e-05,10.96448]
[1779905929897,33.74,74704.63,0.1,-0.90032,8e-05,10.97551]
[1779905930714,33.74,74704.2,0.1,-0.90036,8e-05,10.9725]
[1779905930997,33.74,74704.2,0.1,-0.90036,8e-05,10.9725]
[1779905931042,33.74,74698.86,0.1,-0.9008,8e-05,10.93588]
[1779905931535,33.74,74698.86,0.1,-0.9008,8e-05,10.93588]
[1779905931698,33.74,74698.86,0.1,-0.9008,8e-05,10.93588]
[1779905932049,33.74,74687.45,0.1,-0.90175,8e-05,10.85809]
[1779905933056,33.74,74680.62,0.1,-0.90231,8e-05,10.81163]
[1779905936077,33.74,74683.13,0.1,-0.90211,8e-05,10.82826]
[1779905940105,33.74,74685.9,0.1,-0.90189,8e-05,10.84641]
[1779905943136,33.73,74683.25,0.1,-0.90211,8e-05,10.82795]
[1779905948166,33.73,74683.64,0.1,-0.90209,8e-05,10.82995]
[1779905950181,33.73,74674.22,0.1,-0.90286,8e-05,10.76596]
[1779905951189,33.73,74673.12,0.1,-0.90295,8e-05,10.7585]
[1779905952198,33.73,74668.17,0.1,-0.90335,8e-05,10.72508]
[1779905953204,33.73,74663.58,0.1,-0.90372,8e-05,10.69419]
[1779905955218,33.73,74661.19,0.1,-0.90392,8e-05,10.67785]
[1779905960253,33.73,74661.07,0.1,-0.90393,8e-05,10.67654]
[1779905965288,33.73,74662.75,0.1,-0.9038,8e-05,10.68738]
[1779905966295,33.73,74667.98,0.1,-0.90338,8e-05,10.72254]
[1779905967302,33.73,74672.63,0.1,-0.90301,8e-05,10.75376]
[1779905970323,33.73,74677.15,0.1,-0.90265,8e-05,10.78363]
[1779905971330,33.73,74680.41,0.1,-0.90242,8e-05,10.80144]
[1779905972337,33.73,74682.99,0.1,-0.90221,8e-05,10.81859]
[1779905977372,33.73,74685.02,0.1,-0.90206,8e-05,10.83092]
[1779905978389,33.72,74698.99,0.1,-0.90092,8e-05,10.92537]
[1779905979394,33.72,74698.99,0.1,-0.90092,8e-05,10.92537]
[1779905979501,33.72,74698.99,0.1,-0.90092,8e-05,10.92537]
[1779905979557,33.72,74698.99,0.1,-0.90092,8e-05,10.92537]
[1779905979769,33.72,74698.99,0.1,-0.90092,8e-05,10.92537]
[1779905979796,33.72,74713.75,0.1,-0.8997,8e-05,11.02568]
[1779905980402,33.72,74721.74,0.1,-0.89903,8e-05,11.08019]
[1779905981409,33.72,74724.22,0.1,-0.89883,8e-05,11.09693]
[1779905982284,33.72,74724.22,0.1,-0.89883,8e-05,11.09693]
[1779905987451,33.72,74716.44,0.1,-0.89949,8e-05,11.04251]
[1779905989467,33.72,74710.65,0.1,-0.89998,8e-05,11.00268]
[1779905991482,33.72,74708.21,0.1,-0.90018,8e-05,10.98589]
[1779905996517,33.72,74708.85,0.1,-0.90013,8e-05,10.98986]
[1779905998740,33.72,74708.78,0.1,-0.90014,8e-05,10.98929]
[1779905998769,33.72,74708.78,0.1,-0.90014,8e-05,10.98929]
[1779905998967,33.72,74708.78,0.1,-0.90014,8e-05,10.98929]
[1779906000545,33.72,74712.64,0.1,-0.89982,8e-05,11.01532]
[1779906001552,33.72,74707.59,0.1,-0.90025,8e-05,10.98076]
[1779906002579,33.72,74695.5,0.1,-0.90124,8e-05,10.89845]
[1779906003585,33.72,74691.85,0.1,-0.90154,8e-05,10.87371]
[1779906006146,33.72,74690.5,0.1,-0.90165,8e-05,10.86463]
[1779906006182,33.72,74690.5,0.1,-0.90165,8e-05,10.86463]
[1779906006221,33.72,74691.0,0.1,-0.90161,8e-05,10.86797]
[1779906008151,33.72,74690.78,0.1,-0.90163,8e-05,10.86648]
[1779906008155,33.72,74690.78,0.1,-0.90163,8e-05,10.86648]
[1779906008217,33.72,74691.61,0.1,-0.90156,8e-05,10.87209]
[1779906008620,33.72,74691.64,0.1,-0.90156,8e-05,10.87225]
[1779906010636,33.72,74696.36,0.1,-0.90117,8e-05,10.90431]
[1779906011729,33.72,74696.36,0.1,-0.90117,8e-05,10.90431]
[1779906011821,33.72,74696.36,0.1,-0.90117,8e-05,10.90431]
[1779906011971,33.72,74696.36,0.1,-0.90117,8e-05,10.90431]
[1779906015463,33.72,74697.03,0.1,-0.90112,8e-05,10.90862]
[1779906015472,33.72,74697.03,0.1,-0.90112,8e-05,10.90862]
[1779906015717,33.72,74697.03,0.1,-0.90112,8e-05,10.90862]
[1779906015819,33.72,74693.99,0.1,-0.90137,8e-05,10.88792]
[1779906016709,33.72,74693.99,0.1,-0.90137,8e-05,10.88792]
[1779906016719,33.72,74693.99,0.1,-0.90137,8e-05,10.88792]
[1779906016800,33.72,74693.99,0.1,-0.90137,8e-05,10.88792]
[1779906020700,33.72,74693.19,0.1,-0.90144,8e-05,10.88206]
[1779906020718,33.72,74693.19,0.1,-0.90144,8e-05,10.88206]
[1779906021746,33.72,74692.9,0.1,-0.90147,8e-05,10.87996]
[1779906021779,33.72,74692.9,0.1,-0.90147,8e-05,10.87996]
[1779906021967,33.72,74692.9,0.1,-0.90147,8e-05,10.87996]
[1779906022067,33.72,74696.05,0.1,-0.90121,8e-05,10.90122]
[1779906023641,33.72,74694.66,0.1,-0.90133,8e-05,10.89162]
[1779906023673,33.72,74694.66,0.1,-0.90133,8e-05,10.89162]
[1779906023725,33.72,74694.66,0.1,-0.90133,8e-05,10.89162]
[1779906027915,33.72,74690.85,0.1,-0.90164,8e-05,10.86556]
[1779906027940,33.72,74690.85,0.1,-0.90164,8e-05,10.86556]
[1779906027967,33.72,74690.85,0.1,-0.90164,8e-05,10.86556]
[1779906028069,33.72,74691.46,0.1,-0.90159,8e-05,10.86973]
[1779906033797,33.72,74691.28,0.1,-0.90164,8e-05,10.86476]
[1779906035778,33.72,74693.74,0.1,-0.90143,8e-05,10.88149]
[1779906035827,33.72,74693.74,0.1,-0.90143,8e-05,10.88149]
[1779906035968,33.72,74693.74,0.1,-0.90143,8e-05,10.88149]
[1779906036018,33.72,74690.02,0.1,-0.90174,8e-05,10.85626]
[1779906036920,33.72,74690.02,0.1,-0.90174,8e-05,10.85626]
[1779906036927,33.72,74690.02,0.1,-0.90174,8e-05,10.85626]
[1779906036966,33.72,74690.02,0.1,-0.90174,8e-05,10.85626]
[1779906037072,33.72,74693.23,0.1,-0.90147,8e-05,10.87809]
[1779906041866,33.72,74683.25,0.1,-0.90229,8e-05,10.81071]
[1779906042860,33.72,74674.55,0.1,-0.903,8e-05,10.75185]
[1779906043868,33.72,74673.51,0.1,-0.90308,8e-05,10.74489]
[1779906044350,33.72,74673.51,0.1,-0.90308,8e-05,10.74489]
[1779906044402,33.72,74673.51,0.1,-0.90308,8e-05,10.74489]
[1779906044469,33.72,74673.51,0.1,-0.90308,8e-05,10.74489]
[1779906046466,33.72,74673.77,0.1,-0.90306,8e-05,10.74679]
[1779906046510,33.72,74673.77,0.1,-0.90306,8e-05,10.74679]
[1779906046718,33.72,74673.77,0.1,-0.90306,8e-05,10.74679]
[1779906046889,33.72,74673.07,0.1,-0.90311,8e-05,10.74213]
[1779906051924,33.72,74676.18,0.1,-0.90286,8e-05,10.76345]
[1779906052931,33.72,74670.95,0.1,-0.90328,8e-05,10.72816]
[1779906053938,33.72,74667.08,0.1,-0.90359,8e-05,10.70214]
[1779906054954,33.72,74667.08,0.1,-0.90359,8e-05,10.70214]
[1779906054977,33.72,74667.08,0.1,-0.90359,8e-05,10.70214]
[1779906056222,33.72,74665.11,0.1,-0.90375,8e-05,10.68898]
[1779906056236,33.72,74665.11,0.1,-0.90375,8e-05,10.68898]
[1779906056478,33.72,74666.23,0.1,-0.90366,8e-05,10.69667]
[1779906056959,33.72,74665.88,0.1,-0.90369,8e-05,10.69444]
[1779906058468,33.72,74664.86,0.1,-0.90377,8e-05,10.68769]
[1779906058973,33.72,74660.05,0.1,-0.90415,8e-05,10.65544]
[1779906061874,33.72,74659.48,0.1,-0.9042,8e-05,10.65197]
[1779906061924,33.72,74659.48,0.1,-0.9042,8e-05,10.65197]
[1779906061967,33.72,74659.48,0.1,-0.9042,8e-05,10.65197]
[1779906063005,33.72,74670.53,0.1,-0.9033,8e-05,10.72681]
[1779906064016,33.72,74676.38,0.1,-0.90282,8e-05,10.76648]
[1779906065020,33.72,74670.65,0.1,-0.90329,8e-05,10.72783]
[1779906065849,33.72,74670.65,0.1,-0.90329,8e-05,10.72783]
[1779906065898,33.72,74670.65,0.1,-0.90329,8e-05,10.72783]
[1779906065969,33.72,74670.65,0.1,-0.90329,8e-05,10.72783]
[1779906067448,33.72,74672.08,0.1,-0.90317,8e-05,10.73752]
[1779906067467,33.72,74672.08,0.1,-0.90317,8e-05,10.73752]
[1779906067497,33.72,74672.08,0.1,-0.90317,8e-05,10.73752]
[1779906067899,33.72,74672.08,0.1,-0.90317,8e-05,10.73752]
[1779906067967,33.72,74672.08,0.1,-0.90317,8e-05,10.73752]
[1779906068041,33.72,74670.82,0.1,-0.90327,8e-05,10.72906]
[1779906072993,33.72,74667.63,0.1,-0.90353,8e-05,10.7077]
[1779906073064,33.72,74667.63,0.1,-0.90353,8e-05,10.7077]
[1779906073218,33.72,74667.63,0.1,-0.90353,8e-05,10.7077]
[1779906074083,33.72,74660.35,0.1,-0.90411,8e-05,10.65875]
[1779906075090,33.72,74653.8,0.1,-0.90464,8e-05,10.61482]
[1779906077104,33.72,74641.85,0.1,-0.9056,8e-05,10.53456]
[1779906078111,33.72,74634.82,0.1,-0.90616,8e-05,10.48737]
[1779906079118,33.72,74637.31,0.1,-0.90596,8e-05,10.50394]
[1779906080126,33.72,74642.11,0.1,-0.90558,8e-05,10.53607]
[1779906081132,33.72,74652.68,0.1,-0.90473,8e-05,10.60694]
[1779906082139,33.72,74659.99,0.1,-0.90414,8e-05,10.65617]
[1779906083146,33.72,74659.96,0.1,-0.90415,8e-05,10.65592]
[1779906084180,33.72,74659.96,0.1,-0.90415,8e-05,10.65592]
[1779906084185,33.72,74659.96,0.1,-0.90415,8e-05,10.65592]
[1779906084219,33.72,74659.96,0.1,-0.90415,8e-05,10.65592]
[1779906085755,33.72,74660.82,0.1,-0.90408,8e-05,10.66143]
[1779906085807,33.72,74660.82,0.1,-0.90408,8e-05,10.66143]
[1779906085969,33.72,74660.82,0.1,-0.90408,8e-05,10.66143]
[1779906086167,33.72,74660.31,0.1,-0.90412,8e-05,10.6581]
[1779906090415,33.72,74662.06,0.1,-0.90398,8e-05,10.67002]
[1779906090471,33.72,74662.06,0.1,-0.90398,8e-05,10.67002]
[1779906090964,33.72,74662.06,0.1,-0.90398,8e-05,10.67002]
[1779906091202,33.72,74666.27,0.1,-0.90367,8e-05,10.69443]
[1779906092477,33.72,74669.37,0.1,-0.90342,8e-05,10.71556]
[1779906095230,33.72,74675.93,0.1,-0.90288,8e-05,10.76031]
[1779906095678,33.72,74675.93,0.1,-0.90288,8e-05,10.76031]
[1779906095684,33.72,74675.93,0.1,-0.90288,8e-05,10.76031]
[1779906095723,33.72,74675.93,0.1,-0.90288,8e-05,10.76031]
[1779906096237,33.72,74676.33,0.1,-0.90284,8e-05,10.76319]
[1779906098205,33.72,74676.18,0.1,-0.90285,8e-05,10.76236]
[1779906098218,33.72,74676.18,0.1,-0.90285,8e-05,10.76236]
[1779906102326,33.73,74677.45,0.1,-0.90274,8e-05,10.77161]
[1779906105679,33.73,74678.31,0.1,-0.90267,8e-05,10.7779]
[1779906105721,33.73,74678.31,0.1,-0.90267,8e-05,10.7779]
[1779906105732,33.73,74678.31,0.1,-0.90267,8e-05,10.7779]
[1779906106307,33.73,74678.51,0.1,-0.90265,8e-05,10.77941]
[1779906107249,33.73,74678.51,0.1,-0.90265,8e-05,10.77941]
[1779906107309,33.73,74678.51,0.1,-0.90265,8e-05,10.77941]
[1779906107314,33.73,74681.57,0.1,-0.9024,8e-05,10.80026]
[1779906107468,33.73,74681.57,0.1,-0.9024,8e-05,10.80026]
[1779906113356,33.73,74684.29,0.1,-0.90217,8e-05,10.81931]
[1779906117696,33.73,74683.29,0.1,-0.90224,8e-05,10.81298]
[1779906117718,33.73,74683.29,0.1,-0.90224,8e-05,10.81298]
[1779906118609,33.73,74682.21,0.1,-0.90233,8e-05,10.80567]
[1779906118689,33.73,74682.21,0.1,-0.90233,8e-05,10.80567]
[1779906118722,33.73,74682.21,0.1,-0.90233,8e-05,10.80567]
[1779906118819,33.73,74682.95,0.1,-0.90227,8e-05,10.8108]
[1779906120470,33.73,74683.22,0.1,-0.90225,8e-05,10.81274]
[1779906125482,33.73,74682.05,0.1,-0.90233,8e-05,10.80541]
[1779906125485,33.73,74682.05,0.1,-0.90233,8e-05,10.80541]
[1779906125718,33.73,74682.05,0.1,-0.90233,8e-05,10.80541]
[1779906125820,33.73,74682.05,0.1,-0.90233,8e-05,10.80554]
[1779906127312,33.73,74682.05,0.1,-0.90233,8e-05,10.80554]
[1779906126453,33.73,74677.69,0.1,-0.90269,8e-05,10.77618]
[1779906127391,33.73,74677.69,0.1,-0.90269,8e-05,10.77618]
[1779906127469,33.73,74677.69,0.1,-0.90269,8e-05,10.77618]
[1779906128189,33.73,74677.69,0.1,-0.90269,8e-05,10.77618]
[1779906129332,33.73,74676.22,0.1,-0.90281,8e-05,10.7662]
[1779906128470,33.73,74681.96,0.1,-0.90234,8e-05,10.80502]
[1779906129384,33.73,74681.96,0.1,-0.90234,8e-05,10.80502]
[1779906129471,33.73,74681.96,0.1,-0.90234,8e-05,10.80502]
[1779906129477,33.73,74683.94,0.1,-0.90218,8e-05,10.81834]
[1779906132273,33.73,74684.86,0.1,-0.9021,8e-05,10.82447]
[1779906132320,33.73,74684.86,0.1,-0.9021,8e-05,10.82447]
[1779906132470,33.73,74685.54,0.1,-0.90205,8e-05,10.82897]
[1779906133044,33.73,74689.88,0.1,-0.90169,8e-05,10.85849]
[1779906133438,33.73,74689.88,0.1,-0.90169,8e-05,10.85849]
[1779906133472,33.73,74689.88,0.1,-0.90169,8e-05,10.85849]
[1779906133562,33.73,74689.88,0.1,-0.90169,8e-05,10.85849]
[1779906133663,33.73,74691.13,0.1,-0.90159,8e-05,10.86702]
[1779906134651,33.73,74691.13,0.1,-0.90159,8e-05,10.86702]
[1779906134904,33.73,74691.13,0.1,-0.90159,8e-05,10.86702]
[1779906135006,33.73,74709.88,0.1,-0.90004,8e-05,10.99454]
[1779906135523,33.73,74717.13,0.1,-0.89944,8e-05,11.04385]
[1779906138188,33.73,74716.89,0.1,-0.89946,8e-05,11.04202]
[1779906141432,33.73,74715.06,0.1,-0.89962,8e-05,11.02875]
[1779906141468,33.73,74715.06,0.1,-0.89962,8e-05,11.02875]
[1779906141484,33.73,74715.06,0.1,-0.89962,8e-05,11.02875]
[1779906141719,33.73,74715.06,0.1,-0.89962,8e-05,11.02875]
[1779906141761,33.73,74715.4,0.1,-0.8996,8e-05,11.03089]
[1779906143253,33.73,74715.4,0.1,-0.8996,8e-05,11.03089]
[1779906143619,33.73,74714.18,0.1,-0.8997,8e-05,11.02221]
[1779906143772,33.73,74714.18,0.1,-0.8997,8e-05,11.02221]
[1779906143907,33.73,74714.18,0.1,-0.8997,8e-05,11.02221]
[1779906144296,33.73,74719.26,0.1,-0.89928,8e-05,11.05688]
[1779906144593,33.73,74723.01,0.1,-0.89897,8e-05,11.08231]
[1779906147497,33.73,74724.29,0.1,-0.89887,8e-05,11.09064]
[1779906148075,33.73,74724.29,0.1,-0.89887,8e-05,11.09064]
[1779906148192,33.73,74724.29,0.1,-0.89887,8e-05,11.09064]
[1779906148218,33.73,74724.29,0.1,-0.89887,8e-05,11.09064]
[1779906148225,33.73,74728.54,0.1,-0.89851,8e-05,11.1195]
[1779906149705,33.73,74729.51,0.1,-0.89844,8e-05,11.12588]
[1779906149721,33.73,74729.51,0.1,-0.89844,8e-05,11.12588]
[1779906149990,33.73,74729.51,0.1,-0.89844,8e-05,11.12588]
[1779906150152,33.73,74729.51,0.1,-0.89844,8e-05,11.12588]
[1779906150226,33.73,74729.51,0.1,-0.89844,8e-05,11.12588]
[1779906150327,33.72,74727.23,0.1,-0.89863,8e-05,11.10999]
[1779906150718,33.72,74727.23,0.1,-0.89863,8e-05,11.10999]
[1779906152850,33.72,74723.22,0.1,-0.899,8e-05,11.07806]
[1779906152870,33.72,74723.22,0.1,-0.899,8e-05,11.07806]
[1779906152967,33.72,74723.22,0.1,-0.899,8e-05,11.07806]
[1779906153657,33.72,74729.28,0.1,-0.8985,8e-05,11.11911]
[1779906154664,33.72,74734.64,0.1,-0.89805,8e-05,11.15556]
[1779906158157,33.72,74731.91,0.1,-0.89829,8e-05,11.13622]
[1779906158221,33.72,74731.91,0.1,-0.89829,8e-05,11.13622]
[1779906158271,33.72,74731.91,0.1,-0.89829,8e-05,11.13622]
[1779906158373,33.72,74730.72,0.1,-0.8984,8e-05,11.12751]
[1779906158683,33.72,74730.72,0.1,-0.8984,8e-05,11.12751]
[1779906158722,33.72,74730.72,0.1,-0.8984,8e-05,11.12751]
[1779906158820,33.72,74730.87,0.1,-0.89839,8e-05,11.12854]
[1779906161368,33.72,74727.42,0.1,-0.89869,8e-05,11.10417]
[1779906163131,33.72,74729.72,0.1,-0.89849,8e-05,11.11992]
[1779906163181,33.72,74729.72,0.1,-0.89849,8e-05,11.11992]
[1779906163219,33.72,74729.72,0.1,-0.89849,8e-05,11.11992]
[1779906163233,33.72,74730.87,0.1,-0.8984,8e-05,11.12753]
[1779906168762,33.72,74731.04,0.1,-0.89841,8e-05,11.12706]
[1779906170317,33.72,74731.04,0.1,-0.89841,8e-05,11.12706]
[1779906170368,33.72,74731.04,0.1,-0.89841,8e-05,11.12706]
[1779906170344,33.71,74730.98,0.1,-0.89842,8e-05,11.12612]
[1779906170476,33.71,74730.98,0.1,-0.89842,8e-05,11.12612]
[1779906170776,33.71,74731.77,0.1,-0.89835,8e-05,11.13153]
[1779906175291,33.71,74732.83,0.1,-0.89827,8e-05,11.13797]
[1779906175343,33.71,74732.83,0.1,-0.89827,8e-05,11.13797]
[1779906175303,33.71,74738.73,0.1,-0.89778,8e-05,11.1782]
[1779906175468,33.71,74738.73,0.1,-0.89778,8e-05,11.1782]
[1779906176033,33.71,74738.94,0.1,-0.89776,8e-05,11.17964]
[1779906181853,33.71,74737.65,0.1,-0.89788,8e-05,11.16989]
[1779906183293,33.71,74737.65,0.1,-0.89788,8e-05,11.16989]
[1779906183341,33.71,74737.65,0.1,-0.89788,8e-05,11.16989]
[1779906183305,33.71,74738.44,0.1,-0.89782,8e-05,11.17503]
[1779906183472,33.71,74738.44,0.1,-0.89782,8e-05,11.17503]
[1779906183867,33.71,74740.44,0.1,-0.89765,8e-05,11.18875]
[1779906184874,33.71,74744.49,0.1,-0.89731,8e-05,11.2164]
[1779906185881,33.71,74748.33,0.1,-0.89699,8e-05,11.24258]
[1779906186717,33.71,74748.33,0.1,-0.89699,8e-05,11.24258]
[1779906186791,33.71,74748.33,0.1,-0.89699,8e-05,11.24258]
[1779906186968,33.71,74748.33,0.1,-0.89699,8e-05,11.24258]
[1779906186987,33.71,74747.27,0.1,-0.89708,8e-05,11.23503]
[1779906189909,33.71,74737.59,0.1,-0.89791,8e-05,11.16791]
[1779906190916,33.71,74737.89,0.1,-0.89788,8e-05,11.16985]
[1779906191923,33.71,74734.4,0.1,-0.89818,8e-05,11.1456]
[1779906192542,33.71,74734.4,0.1,-0.89818,8e-05,11.1456]
[1779906192590,33.71,74734.4,0.1,-0.89818,8e-05,11.1456]
[1779906192719,33.71,74734.4,0.1,-0.89818,8e-05,11.1456]
[1779906192930,33.71,74732.62,0.1,-0.89833,8e-05,11.13312]
[1779906196957,33.71,74728.27,0.1,-0.89871,8e-05,11.10237]
[1779906198111,33.71,74728.27,0.1,-0.89871,8e-05,11.10237]
[1779906198162,33.71,74728.27,0.1,-0.89871,8e-05,11.10237]
[1779906198219,33.71,74728.27,0.1,-0.89871,8e-05,11.10237]
[1779906198319,33.7,74729.03,0.1,-0.89865,8e-05,11.10716]
[1779906200986,33.7,74738.79,0.1,-0.89784,8e-05,11.17361]
[1779906201458,33.7,74738.79,0.1,-0.89784,8e-05,11.17361]
[1779906201467,33.7,74738.79,0.1,-0.89784,8e-05,11.17361]
[1779906202039,33.7,74738.79,0.1,-0.89784,8e-05,11.17361]
[1779906202068,33.7,74740.2,0.1,-0.89772,8e-05,11.18316]
[1779906205418,33.7,74741.06,0.1,-0.89765,8e-05,11.18877]
[1779906205015,33.7,74735.44,0.1,-0.89813,8e-05,11.15005]
[1779906205469,33.7,74735.44,0.1,-0.89813,8e-05,11.15005]
[1779906206018,33.7,74735.44,0.1,-0.89813,8e-05,11.15005]
[1779906206022,33.7,74733.76,0.1,-0.89827,8e-05,11.13827]
[1779906206710,33.7,74733.76,0.1,-0.89827,8e-05,11.13827]
[1779906207030,33.7,74725.69,0.1,-0.89895,8e-05,11.08277]
[1779906208037,33.7,74724.23,0.1,-0.89907,8e-05,11.07261]
[1779906210815,33.7,74725.32,0.1,-0.89899,8e-05,11.07974]
[1779906210867,33.7,74725.32,0.1,-0.89899,8e-05,11.07974]
[1779906210966,33.7,74725.32,0.1,-0.89899,8e-05,11.07974]
[1779906211058,33.7,74725.84,0.1,-0.89898,8e-05,11.07914]
[1779906215700,33.7,74727.59,0.1,-0.89884,8e-05,11.09048]
[1779906215720,33.7,74727.59,0.1,-0.89884,8e-05,11.09048]
[1779906216440,33.7,74727.59,0.1,-0.89884,8e-05,11.09048]
[1779906216101,33.7,74726.16,0.1,-0.89896,8e-05,11.08051]
[1779906219467,33.7,74723.97,0.1,-0.89915,8e-05,11.06511]
[1779906220124,33.7,74724.42,0.1,-0.89911,8e-05,11.06806]
[1779906222138,33.7,74720.86,0.1,-0.89941,8e-05,11.04347]
[1779906223306,33.7,74720.86,0.1,-0.89941,8e-05,11.04347]
[1779906223358,33.7,74720.86,0.1,-0.89941,8e-05,11.04347]
[1779906223407,33.7,74716.75,0.1,-0.89976,8e-05,11.01528]
[1779906223468,33.7,74716.75,0.1,-0.89976,8e-05,11.01528]
[1779906224152,33.7,74717.37,0.1,-0.89971,8e-05,11.01952]
[1779906229187,33.7,74717.61,0.1,-0.89969,8e-05,11.02095]
[1779906230134,33.7,74717.61,0.1,-0.89969,8e-05,11.02095]
[1779906230139,33.7,74717.61,0.1,-0.89969,8e-05,11.02095]
[1779906230194,33.7,74716.65,0.1,-0.89977,8e-05,11.01437]
[1779906230668,33.7,74716.65,0.1,-0.89977,8e-05,11.01437]
[1779906233473,33.7,74719.18,0.1,-0.89956,8e-05,11.03158]
[1779906239257,33.7,74719.47,0.1,-0.89954,8e-05,11.03332]
[1779906239579,33.7,74719.47,0.1,-0.89954,8e-05,11.03332]
[1779906245299,33.7,74722.2,0.1,-0.89932,8e-05,11.05158]
[1779906250334,33.69,74723.38,0.1,-0.89922,8e-05,11.05927]
[1779906251464,33.69,74730.42,0.1,-0.89863,8e-05,11.10732]
[1779906253354,33.69,74723.65,0.1,-0.8992,8e-05,11.06083]
[1779906256376,33.69,74722.0,0.1,-0.89934,8e-05,11.04923]
[1779906261410,33.69,74722.3,0.1,-0.89932,8e-05,11.05094]
[1779906262418,33.69,74717.24,0.1,-0.89975,8e-05,11.01631]
[1779906263425,33.69,74713.13,0.1,-0.90009,8e-05,10.98827]
[1779906267453,33.69,74716.21,0.1,-0.89983,8e-05,11.00947]
[1779906268460,33.69,74720.78,0.1,-0.89945,8e-05,11.0407]
[1779906269467,33.69,74725.18,0.1,-0.89908,8e-05,11.07074]
[1779906271481,33.69,74729.87,0.1,-0.89872,8e-05,11.09864]
[1779906272488,33.69,74733.61,0.1,-0.89841,8e-05,11.12414]
[1779906277712,33.69,74735.51,0.1,-0.89826,8e-05,11.13644]
[1779906278535,33.69,74738.79,0.1,-0.89798,8e-05,11.15874]
[1779906282563,33.69,74741.7,0.1,-0.89774,8e-05,11.17853]
[1779906287598,33.69,74740.84,0.1,-0.89782,8e-05,11.17193]
[1779906292633,33.69,74737.59,0.1,-0.89811,8e-05,11.14843]
[1779906296661,33.69,74740.33,0.1,-0.89789,8e-05,11.16636]
[1779906301698,33.68,74738.69,0.1,-0.89805,8e-05,11.15392]
[1779906302704,33.68,74735.36,0.1,-0.89833,8e-05,11.13085]
[1779906306732,33.68,74738.94,0.1,-0.89804,8e-05,11.15465]
[1779906311767,33.68,74739.49,0.1,-0.89801,8e-05,11.15723]
[1779906316802,33.68,74740.77,0.1,-0.89791,8e-05,11.16488]
[1779906317809,33.68,74733.64,0.1,-0.89852,8e-05,11.11569]
[1779906319119,33.68,74721.68,0.1,-0.89952,8e-05,11.03359]
[1779906319823,33.68,74720.01,0.1,-0.89966,8e-05,11.0221]
[1779906320830,33.68,74725.46,0.1,-0.89921,8e-05,11.05931]
[1779906322329,33.68,74728.7,0.1,-0.89894,8e-05,11.08136]
[1779906324859,33.68,74735.27,0.1,-0.89839,8e-05,11.12585]
[1779906325865,33.67,74740.25,0.1,-0.89797,8e-05,11.15983]
[1779906328886,33.67,74742.85,0.1,-0.89776,8e-05,11.17689]
[1779906333921,33.67,74744.72,0.1,-0.89765,8e-05,11.18445]
[1779906338957,33.67,74744.49,0.1,-0.89769,8e-05,11.18161]
[1779906343993,33.67,74743.48,0.1,-0.89779,8e-05,11.17339]
[1779906346006,33.67,74737.85,0.1,-0.89827,8e-05,11.13422]
[1779906349027,33.66,74741.09,0.1,-0.89801,8e-05,11.15593]
[1779906356076,33.66,74737.99,0.1,-0.89829,8e-05,11.13315]
[1779906359097,33.66,74740.66,0.1,-0.89807,8e-05,11.15091]
[1779906360174,33.66,74745.58,0.1,-0.89765,8e-05,11.18449]
[1779906361174,33.66,74751.75,0.1,-0.89713,8e-05,11.22674]
[1779906363188,33.66,74755.94,0.1,-0.89678,9e-05,11.25534]
[1779906365486,33.66,74757.47,0.1,-0.89665,9e-05,11.26571]
[1779906365490,33.66,74757.47,0.1,-0.89665,9e-05,11.26571]
[1779906365513,33.66,74760.3,0.1,-0.89642,9e-05,11.28479]
[1779906367467,33.66,74759.75,0.1,-0.89646,9e-05,11.28099]
[1779906373258,33.66,74759.88,0.1,-0.89647,9e-05,11.2802]
[1779906377545,33.65,74762.71,0.1,-0.89625,9e-05,11.29836]
[1779906378293,33.65,74766.33,0.1,-0.89594,9e-05,11.32336]
[1779906380307,33.65,74774.62,0.1,-0.89524,9e-05,11.38002]
[1779906381314,33.65,74779.6,0.1,-0.89481,9e-05,11.4142]
[1779906382321,33.65,74787.4,0.1,-0.89414,9e-05,11.46793]
[1779906383329,33.65,74783.83,0.1,-0.89446,9e-05,11.44269]
[1779906384335,33.65,74773.75,0.1,-0.89533,9e-05,11.37244]
[1779906385342,33.65,74771.07,0.1,-0.89557,9e-05,11.35362]
[1779906391384,33.65,74771.74,0.1,-0.89556,9e-05,11.35276]
[1779906393397,33.64,74767.54,0.1,-0.89592,9e-05,11.32326]
[1779906396419,33.64,74770.58,0.1,-0.89567,9e-05,11.34375]
[1779906401454,33.64,74770.98,0.1,-0.89565,9e-05,11.34549]
[1779906406490,33.64,74769.6,0.1,-0.89578,9e-05,11.33484]
[1779906408504,33.64,74766.12,0.1,-0.89609,9e-05,11.31037]
[1779906412532,33.64,74768.35,0.1,-0.8959,9e-05,11.3251]
[1779906417568,33.64,74768.65,0.1,-0.89589,9e-05,11.32596]
[1779906421596,33.63,74770.84,0.1,-0.89572,9e-05,11.34022]
[1779906423610,33.63,74774.98,0.1,-0.89537,9e-05,11.36839]
[1779906424617,33.63,74777.5,0.1,-0.89515,9e-05,11.38555]
[1779906425624,33.63,74780.75,0.1,-0.89488,9e-05,11.40775]
[1779906427638,33.63,74783.35,0.1,-0.89466,9e-05,11.4251]
[1779906428645,33.63,74780.17,0.1,-0.89494,9e-05,11.40269]
[1779906429652,33.63,74775.95,0.1,-0.89531,9e-05,11.37311]
[1779906434687,33.63,74781.95,0.1,-0.89481,9e-05,11.41321]
[1779906436701,33.63,74777.5,0.1,-0.8952,9e-05,11.38165]
[1779906441737,33.62,74776.56,0.1,-0.8953,9e-05,11.37365]
[1779906446772,33.62,74781.06,0.1,-0.89493,9e-05,11.40344]
[1779906447779,33.62,74788.53,0.1,-0.89429,9e-05,11.45498]
[1779906449793,33.62,74792.37,0.1,-0.89397,9e-05,11.48085]
[1779906451807,33.62,74795.16,0.1,-0.89377,9e-05,11.49532]
[1779906453821,33.61,74799.34,0.1,-0.89341,9e-05,11.52368]
[1779906457655,33.61,74799.65,0.1,-0.89339,9e-05,11.52527]
[1779906466912,33.6,74798.76,0.1,-0.89354,9e-05,11.51382]
[1779906471947,33.6,74796.55,0.1,-0.89376,9e-05,11.49614]
[1779906475975,33.6,74783.92,0.1,-0.89488,9e-05,11.40662]
[1779906476982,33.6,74775.71,0.1,-0.89559,9e-05,11.34937]
[1779906477989,33.6,74772.74,0.1,-0.89585,9e-05,11.32859]
[1779906481010,33.59,74764.97,0.1,-0.89652,9e-05,11.27436]
[1779906483069,33.59,74763.26,0.1,-0.89667,9e-05,11.26243]
[1779906484073,33.59,74758.86,0.1,-0.89704,9e-05,11.23201]
[1779906485682,33.59,74758.86,0.1,-0.89704,9e-05,11.23201]
[1779906488103,33.59,74748.89,0.1,-0.89789,8e-05,11.16334]
[1779906489110,33.59,74744.31,0.1,-0.89827,8e-05,11.13196]
[1779906490117,33.59,74739.93,0.1,-0.89864,8e-05,11.10183]
[1779906491124,33.59,74726.71,0.1,-0.89975,8e-05,11.01119]
[1779906492132,33.59,74722.24,0.1,-0.90012,8e-05,10.98076]
[1779906496162,33.6,74720.13,0.1,-0.90029,8e-05,10.96713]
[1779906501197,33.6,74719.54,0.1,-0.90033,8e-05,10.96421]
[1779906505518,33.6,74719.39,0.1,-0.90033,8e-05,10.96382]
[1779906505643,33.6,74722.84,0.1,-0.90004,8e-05,10.98779]
[1779906506233,33.6,74725.3,0.1,-0.89983,8e-05,11.00462]
[1779906511268,33.6,74725.81,0.1,-0.89981,8e-05,11.00485]
[1779906513282,33.6,74728.67,0.1,-0.89957,8e-05,11.02471]
[1779906517310,33.6,74731.95,0.1,-0.89929,8e-05,11.04765]
[1779906519324,33.6,74734.32,0.1,-0.89909,8e-05,11.06404]
[1779906520739,33.6,74734.32,0.1,-0.89909,8e-05,11.06404]
[1779906524359,33.6,74736.43,0.1,-0.89891,8e-05,11.07878]
[1779906525366,33.6,74742.58,0.1,-0.89839,8e-05,11.12105]
[1779906530401,33.6,74743.04,0.1,-0.89835,8e-05,11.12406]
[1779906535436,33.6,74743.76,0.1,-0.89829,8e-05,11.12889]
[1779906541478,33.6,74747.9,0.1,-0.89795,8e-05,11.1572]
[1779906546513,33.6,74750.9,0.1,-0.89769,8e-05,11.17759]
[1779906551548,33.6,74759.49,0.1,-0.89697,9e-05,11.23631]
[1779906554569,33.6,74761.54,0.1,-0.8968,9e-05,11.24996]
[1779906557590,33.6,74766.04,0.1,-0.89642,9e-05,11.28046]
[1779906563632,33.6,74768.16,0.1,-0.89625,9e-05,11.2944]
[1779906568667,33.6,74772.0,0.1,-0.89593,9e-05,11.32037]
[1779906572695,33.6,74774.24,0.1,-0.89578,9e-05,11.33116]
[1779906577730,33.59,74775.55,0.1,-0.89568,9e-05,11.33898]
[1779906583772,33.59,74776.25,0.1,-0.89564,9e-05,11.34249]
[1779906588807,33.59,74777.13,0.1,-0.89558,9e-05,11.34749]
[1779906594849,33.59,74779.72,0.1,-0.89537,9e-05,11.36406]
[1779906595856,33.59,74782.93,0.1,-0.8951,9e-05,11.38605]
[1779906600891,33.58,74769.86,0.1,-0.89624,9e-05,11.29404]
[1779906601898,33.58,74764.57,0.1,-0.8967,9e-05,11.25734]
[1779906604922,33.58,74768.07,0.1,-0.8964,9e-05,11.28136]
[1779906607943,33.58,74772.07,0.1,-0.89606,9e-05,11.3087]
[1779906612978,33.58,74770.2,0.1,-0.89623,9e-05,11.29495]
[1779906615999,33.58,74779.4,0.1,-0.89544,9e-05,11.35825]
[1779906619020,33.58,74780.18,0.1,-0.89539,9e-05,11.36289]
[1779906624055,33.58,74779.67,0.1,-0.89545,9e-05,11.35815]
[1779906629090,33.57,74781.11,0.1,-0.89534,9e-05,11.36691]
[1779906634125,33.57,74783.65,0.1,-0.89517,9e-05,11.37922]
[1779906638154,33.57,74772.47,0.1,-0.89614,9e-05,11.30057]
[1779906639161,33.57,74770.03,0.1,-0.89635,9e-05,11.28354]
[1779906645203,33.57,74769.82,0.1,-0.89638,9e-05,11.28157]
[1779906650238,33.57,74765.02,0.1,-0.8968,9e-05,11.24792]
[1779906654267,33.57,74769.35,0.1,-0.89643,9e-05,11.27772]
[1779906659302,33.57,74768.26,0.1,-0.89653,9e-05,11.26975]
[1779906661321,33.57,74778.29,0.1,-0.89567,9e-05,11.33903]
[1779906662336,33.57,74784.16,0.1,-0.89516,9e-05,11.37953]
[1779906664350,33.56,74779.85,0.1,-0.89554,9e-05,11.34906]
[1779906665357,33.56,74775.92,0.1,-0.89588,9e-05,11.32158]
[1779906666364,33.56,74773.6,0.1,-0.89609,9e-05,11.30532]
[1779906667371,33.56,74770.67,0.1,-0.89634,9e-05,11.28487]
[1779906669385,33.56,74773.45,0.1,-0.8961,9e-05,11.30385]
[1779906674420,33.56,74776.8,0.1,-0.89583,9e-05,11.32625]
[1779906679607,33.56,74776.98,0.1,-0.89582,9e-05,11.32667]
[1779906681471,33.56,74772.19,0.1,-0.89624,9e-05,11.29291]
[1779906684492,33.56,74769.57,0.1,-0.89647,9e-05,11.27447]
[1779906686507,33.56,74763.87,0.1,-0.89696,9e-05,11.23489]
[1779906691542,33.56,74763.32,0.1,-0.89704,9e-05,11.22697]
[1779906696577,33.56,74764.0,0.1,-0.89698,9e-05,11.23159]
[1779906701613,33.56,74769.18,0.1,-0.89654,9e-05,11.26723]
[1779906703626,33.56,74765.15,0.1,-0.89689,9e-05,11.23922]
[1779906708661,33.56,74765.47,0.1,-0.89686,9e-05,11.24125]
[1779906714704,33.56,74764.04,0.1,-0.89699,9e-05,11.23112]
[1779906719739,33.56,74766.59,0.1,-0.89677,9e-05,11.24856]
[1779906720746,33.56,74773.77,0.1,-0.89616,9e-05,11.29819]
[1779906722760,33.56,74775.07,0.1,-0.89605,9e-05,11.30702]
[1779906725781,33.56,74781.42,0.1,-0.89551,9e-05,11.35058]
[1779906727795,33.55,74786.77,0.1,-0.89505,9e-05,11.38731]
[1779906729810,33.55,74789.47,0.1,-0.89482,9e-05,11.40593]
[1779906734851,33.55,74789.17,0.1,-0.89485,9e-05,11.40323]
[1779906735852,33.55,74772.6,0.1,-0.89628,9e-05,11.28817]
[1779906736859,33.55,74778.1,0.1,-0.89581,9e-05,11.32593]
[1779906737866,33.55,74776.46,0.1,-0.89596,9e-05,11.31445]
[1779906742901,33.55,74776.77,0.1,-0.89594,9e-05,11.31557]
[1779906746930,33.55,74773.9,0.1,-0.8962,9e-05,11.29502]
[1779906751965,33.55,74766.32,0.1,-0.89689,9e-05,11.23773]
[1779906752972,33.55,74762.72,0.1,-0.8972,9e-05,11.21281]
[1779906754986,33.55,74765.19,0.1,-0.89699,9e-05,11.22985]
[1779906755993,33.55,74773.68,0.1,-0.89626,9e-05,11.28854]
[1779906757000,33.55,74776.19,0.1,-0.89605,9e-05,11.30578]
[1779906760022,33.55,74769.92,0.1,-0.89659,9e-05,11.26186]
[1779906761029,33.55,74765.96,0.1,-0.89693,9e-05,11.2344]
[1779906766064,33.55,74769.1,0.1,-0.89666,9e-05,11.25595]
[1779906767071,33.55,74772.69,0.1,-0.89636,9e-05,11.28073]
[1779906768078,33.55,74776.15,0.1,-0.89606,9e-05,11.30459]
[1779906773113,33.54,74775.39,0.1,-0.89614,9e-05,11.29864]
[1779906775127,33.54,74771.52,0.1,-0.89647,9e-05,11.27158]
[1779906776134,33.54,74769.02,0.1,-0.89669,9e-05,11.2542]
[1779906779156,33.54,74771.22,0.1,-0.8965,9e-05,11.26931]
[1779906784194,33.54,74774.77,0.1,-0.8962,9e-05,11.2935]
[1779906786208,33.54,74779.33,0.1,-0.89581,9e-05,11.32498]
[1779906791243,33.54,74779.62,0.1,-0.89579,9e-05,11.32641]
[1779906796283,33.54,74781.14,0.1,-0.89567,9e-05,11.33633]
[1779906801318,33.54,74777.43,0.1,-0.896,9e-05,11.30996]
[1779906806353,33.54,74777.6,0.1,-0.89599,9e-05,11.31043]
[1779906809374,33.54,74768.94,0.1,-0.89674,9e-05,11.25005]
[1779906810381,33.54,74764.81,0.1,-0.89709,9e-05,11.22133]
[1779906812395,33.54,74762.43,0.1,-0.89733,9e-05,11.20068]
[1779906814409,33.54,74765.69,0.1,-0.89705,9e-05,11.22304]
[1779906818437,33.54,74773.85,0.1,-0.89636,9e-05,11.27946]
[1779906819444,33.54,74777.0,0.1,-0.89609,9e-05,11.30118]
[1779906822465,33.53,74779.75,0.1,-0.89586,9e-05,11.31979]
[1779906823472,33.53,74782.42,0.1,-0.89563,9e-05,11.33813]
[1779906825486,33.53,74784.88,0.1,-0.89542,9e-05,11.35477]
[1779906830521,33.53,74782.65,0.1,-0.89563,9e-05,11.33809]
[1779906831528,33.53,74786.71,0.1,-0.89528,9e-05,11.36606]
[1779906833542,33.53,74783.31,0.1,-0.89558,9e-05,11.34194]
[1779906838577,33.53,74773.36,0.1,-0.89645,9e-05,11.27195]
[1779906839584,33.53,74767.67,0.1,-0.89694,9e-05,11.23248]
[1779906840591,33.53,74765.36,0.1,-0.89714,9e-05,11.21649]
[1779906843612,33.53,74769.15,0.1,-0.89681,9e-05,11.24274]
[1779906844619,33.53,74771.68,0.1,-0.8966,9e-05,11.26021]
[1779906849654,33.53,74771.1,0.1,-0.89665,9e-05,11.25586]
[1779906851668,33.53,74776.25,0.1,-0.89621,9e-05,11.29141]
[1779906852675,33.53,74778.76,0.1,-0.89599,9e-05,11.30869]
[1779906855696,33.53,74775.01,0.1,-0.89632,9e-05,11.28227]
[1779906856703,33.53,74777.92,0.1,-0.89607,9e-05,11.30234]
[1779906861738,33.52,74777.7,0.1,-0.8961,9e-05,11.30014]
[1779906865766,33.52,74769.88,0.1,-0.89678,9e-05,11.24548]
[1779906866773,33.52,74766.78,0.1,-0.89704,9e-05,11.22401]
[1779906867780,33.52,74763.97,0.1,-0.89728,9e-05,11.20461]
[1779906872815,33.52,74768.39,0.1,-0.89693,9e-05,11.23141]
[1779906873822,33.52,74771.3,0.1,-0.89668,9e-05,11.25154]
[1779906878857,33.52,74773.43,0.1,-0.89651,9e-05,11.26599]
[1779906881878,33.52,74777.1,0.1,-0.89619,9e-05,11.29117]
[1779906883892,33.52,74780.59,0.1,-0.8959,9e-05,11.31519]
[1779906884899,33.52,74782.84,0.1,-0.8957,9e-05,11.33071]
[1779906886913,33.52,74786.07,0.1,-0.89543,9e-05,11.35286]
[1779906891948,33.52,74784.62,0.1,-0.89557,9e-05,11.34188]
[1779906896983,33.52,74784.76,0.1,-0.89556,9e-05,11.34219]
[1779906898997,33.52,74788.55,0.1,-0.89524,9e-05,11.368]
[1779906904035,33.52,74790.43,0.1,-0.89508,9e-05,11.38053]
[1779906905042,33.52,74785.29,0.1,-0.89553,9e-05,11.34477]
[1779906910090,33.52,74786.54,0.1,-0.89542,9e-05,11.35328]
[1779906916135,33.51,74787.28,0.1,-0.89538,9e-05,11.35719]
[1779906921170,33.51,74788.86,0.1,-0.89525,9e-05,11.3674]
[1779906926205,33.51,74787.12,0.1,-0.89541,9e-05,11.35458]
[1779906931240,33.51,74786.96,0.1,-0.89546,9e-05,11.34869]
[1779906936276,33.51,74787.01,0.1,-0.89547,9e-05,11.34835]
[1779906937283,33.51,74789.94,0.1,-0.89522,9e-05,11.36857]
[1779906946346,33.51,74790.3,0.1,-0.8952,9e-05,11.36958]
[1779906952388,33.5,74793.02,0.1,-0.89498,9e-05,11.38761]
[1779906959437,33.5,74793.1,0.1,-0.89499,9e-05,11.38714]
[1779906962458,33.5,74790.44,0.1,-0.89522,9e-05,11.36822]
[1779906963464,33.5,74786.57,0.1,-0.89556,9e-05,11.34122]
[1779906968500,33.5,74791.63,0.1,-0.89513,9e-05,11.37596]
[1779906970514,33.5,74794.55,0.1,-0.89488,9e-05,11.39599]
[1779906975549,33.5,74796.77,0.1,-0.89469,9e-05,11.41058]
[1779906977563,33.5,74799.04,0.1,-0.8945,9e-05,11.42603]
[1779906981593,33.5,74806.37,0.1,-0.89387,9e-05,11.47668]
[1779906982601,33.5,74809.02,0.1,-0.89364,9e-05,11.49504]
[1779906985623,33.5,74806.59,0.1,-0.89386,9e-05,11.47768]
[1779906987637,33.5,74800.78,0.1,-0.89437,9e-05,11.43694]
[1779906989651,33.5,74798.03,0.1,-0.89461,9e-05,11.41765]
[1779906992672,33.5,74795.46,0.1,-0.89486,9e-05,11.39561]
[1779906993679,33.5,74787.35,0.1,-0.89557,9e-05,11.33919]
[1779906994687,33.5,74782.87,0.1,-0.89595,9e-05,11.30799]
[1779906996701,33.5,74779.99,0.1,-0.8962,9e-05,11.28791]
[1779907001737,33.49,74781.98,0.1,-0.89604,9e-05,11.30138]
[1779907004758,33.49,74785.1,0.1,-0.89577,9e-05,11.32271]
[1779907005765,33.49,74787.42,0.1,-0.89557,9e-05,11.33867]
[1779907010800,33.49,74789.08,0.1,-0.89544,9e-05,11.34916]
[1779907013821,33.49,74783.5,0.1,-0.89593,9e-05,11.30972]
[1779907018857,33.49,74785.13,0.1,-0.8958,9e-05,11.32021]
[1779907021880,33.49,74781.97,0.1,-0.89608,9e-05,11.29768]
[1779907022886,33.49,74775.51,0.1,-0.89664,9e-05,11.25272]
[1779907023893,33.49,74778.58,0.1,-0.89638,9e-05,11.27391]
[1779907026914,33.49,74776.29,0.1,-0.89658,9e-05,11.25767]
[1779907029860,33.49,74775.69,0.1,-0.89663,9e-05,11.25336]
[1779907035977,33.49,74777.0,0.1,-0.89653,9e-05,11.26194]
[1779907037991,33.49,74787.29,0.1,-0.89564,9e-05,11.33314]
[1779907038998,33.49,74788.03,0.1,-0.89558,9e-05,11.33813]
[1779907041012,33.48,74785.14,0.1,-0.89583,9e-05,11.31791]
[1779907042019,33.48,74782.02,0.1,-0.8961,9e-05,11.29631]
[1779907044033,33.49,74785.84,0.1,-0.89577,9e-05,11.32301]
[1779907047054,33.49,74789.87,0.1,-0.89542,9e-05,11.35113]
[1779907051085,33.49,74785.64,0.1,-0.89581,9e-05,11.31779]
[1779907053588,33.49,74786.61,0.1,-0.89573,9e-05,11.32464]
[1779907054105,33.49,74790.25,0.1,-0.89542,9e-05,11.34985]
[1779907059140,33.48,74788.64,0.1,-0.89556,9e-05,11.33809]
[1779907065182,33.48,74787.9,0.1,-0.89564,9e-05,11.33219]
[1779907070219,33.48,74789.18,0.1,-0.89553,9e-05,11.3405]
[1779907073240,33.48,74786.56,0.1,-0.89576,9e-05,11.32227]
[1779907074247,33.48,74778.42,0.1,-0.89646,9e-05,11.26578]
[1779907075254,33.48,74775.25,0.1,-0.89673,9e-05,11.24363]
[1779907076261,33.48,74774.65,0.1,-0.89679,9e-05,11.23935]
[1779907079282,33.48,74768.96,0.1,-0.89728,9e-05,11.19988]
[1779907080289,33.48,74763.39,0.1,-0.89775,9e-05,11.16138]
[1779907085203,33.48,74763.15,0.1,-0.89777,9e-05,11.16007]
[1779907087396,33.48,74765.79,0.1,-0.89754,9e-05,11.17862]
[1779907092381,33.48,74767.95,0.1,-0.89735,9e-05,11.19412]
[1779907097416,33.48,74768.44,0.1,-0.8973,9e-05,11.19802]
[1779907098422,33.48,74770.61,0.1,-0.89711,9e-05,11.21309]
[1779907100437,33.49,74777.51,0.1,-0.89652,9e-05,11.26115]
[1779907102451,33.49,74781.13,0.1,-0.8962,9e-05,11.2866]
[1779907103458,33.49,74784.16,0.1,-0.89594,9e-05,11.30776]
[1779907107486,33.49,74787.8,0.1,-0.89562,9e-05,11.33336]
[1779907108493,33.49,74790.08,0.1,-0.89542,9e-05,11.34924]
[1779907113528,33.49,74789.53,0.1,-0.8955,9e-05,11.34144]
[1779907117874,33.49,74788.82,0.1,-0.89556,9e-05,11.33658]
[1779907120577,33.49,74791.61,0.1,-0.89532,9e-05,11.35609]
[1779907122591,33.49,74796.32,0.1,-0.89491,9e-05,11.38886]
[1779907123598,33.49,74799.89,0.1,-0.8946,9e-05,11.41371]
[1779907126619,33.49,74803.58,0.1,-0.89428,9e-05,11.43926]
[1779907127625,33.49,74805.84,0.1,-0.89409,9e-05,11.45493]
[1779907130647,33.49,74803.07,0.1,-0.89433,9e-05,11.43525]
[1779907134675,33.49,74800.8,0.1,-0.89454,9e-05,11.41892]
[1779907139931,33.48,74801.62,0.1,-0.89447,9e-05,11.4242]
[1779907145752,33.48,74801.34,0.1,-0.89451,9e-05,11.42139]
[1779907150787,33.48,74802.7,0.1,-0.8944,9e-05,11.43025]
[1779907152802,33.48,74805.05,0.1,-0.89419,9e-05,11.44636]
[1779907154816,33.48,74809.08,0.1,-0.89385,9e-05,11.47413]
[1779907155822,33.48,74813.11,0.1,-0.8935,9e-05,11.50206]
[1779907157837,33.48,74821.38,0.1,-0.89278,9e-05,11.55933]
[1779907162875,33.48,74822.3,0.1,-0.89272,9e-05,11.56387]
[1779907167910,33.47,74823.47,0.1,-0.89264,9e-05,11.57015]
[1779907169924,33.47,74817.49,0.1,-0.89318,9e-05,11.52752]
[1779907170931,33.47,74820.41,0.1,-0.89293,9e-05,11.54763]
[1779907174963,33.47,74822.79,0.1,-0.89277,9e-05,11.55878]
[1779907175970,33.47,74820.08,0.1,-0.89301,9e-05,11.53943]
[1779907181005,33.46,74820.23,0.1,-0.89302,9e-05,11.53875]
[1779907183019,33.46,74813.75,0.1,-0.8936,9e-05,11.49272]
[1779907184026,33.46,74811.31,0.1,-0.89381,9e-05,11.4754]
[1779907189061,33.46,74809.55,0.1,-0.89398,9e-05,11.46197]
[1779907194096,33.46,74808.16,0.1,-0.89412,9e-05,11.45118]
[1779907197116,33.46,74811.1,0.1,-0.89387,9e-05,11.47107]
[1779907202152,33.45,74812.09,0.1,-0.8938,9e-05,11.47679]
[1779907207187,33.45,74809.37,0.1,-0.89405,9e-05,11.45655]
[1779907212222,33.45,74811.16,0.1,-0.89391,9e-05,11.46801]
[1779907217257,33.45,74810.44,0.1,-0.89399,9e-05,11.46197]
[1779907222292,33.45,74809.62,0.1,-0.89407,9e-05,11.45527]
[1779907223299,33.45,74807.28,0.1,-0.89428,9e-05,11.43871]
[1779907229341,33.44,74809.11,0.1,-0.89413,9e-05,11.4503]
[1779907234376,33.44,74806.96,0.1,-0.89437,9e-05,11.43016]
[1779907235383,33.44,74801.15,0.1,-0.89487,9e-05,11.38943]
[1779907236389,33.44,74797.24,0.1,-0.89522,9e-05,11.362]
[1779907238404,33.44,74797.46,0.1,-0.8952,9e-05,11.36338]
[1779907241425,33.44,74803.37,0.1,-0.89469,9e-05,11.40442]
[1779907246460,33.44,74803.84,0.1,-0.89465,9e-05,11.40722]
[1779907251496,33.44,74804.5,0.1,-0.8946,9e-05,11.41144]
[1779907253510,33.44,74802.24,0.1,-0.8948,9e-05,11.39552]
[1779907258545,33.44,74804.5,0.1,-0.8946,9e-05,11.41105]
[1779907261566,33.44,74809.48,0.1,-0.89417,9e-05,11.4456]
[1779907262573,33.44,74814.64,0.1,-0.89372,9e-05,11.48153]
[1779907264587,33.44,74818.9,0.1,-0.89335,9e-05,11.51091]
[1779907267609,33.44,74823.2,0.1,-0.89299,9e-05,11.54023]
[1779907268615,33.43,74827.08,0.1,-0.89265,9e-05,11.56711]
[1779907273650,33.43,74827.42,0.1,-0.89264,9e-05,11.56769]
[1779907276671,33.43,74833.84,0.1,-0.89208,9e-05,11.61186]
[1779907277678,33.43,74826.03,0.1,-0.89278,9e-05,11.55667]
[1779907279692,33.43,74822.64,0.1,-0.89308,9e-05,11.53274]
[1779907280699,33.43,74814.53,0.1,-0.8938,9e-05,11.47574]
[1779907281706,33.43,74814.64,0.1,-0.89379,9e-05,11.47632]
[1779907286741,33.43,74815.06,0.1,-0.89377,9e-05,11.47825]
[1779907291776,33.42,74814.83,0.1,-0.89383,9e-05,11.47157]
[1779907293790,33.42,74817.93,0.1,-0.89356,9e-05,11.49283]
[1779907294797,33.42,74822.11,0.1,-0.8932,9e-05,11.52185]
[1779907299833,33.42,74823.86,0.1,-0.89307,9e-05,11.53253]
[1779907304867,33.42,74828.31,0.1,-0.89269,9e-05,11.56247]
[1779907309902,33.42,74830.76,0.1,-0.89249,9e-05,11.57812]
[1779907310909,33.41,74835.09,0.1,-0.89211,9e-05,11.6082]
[1779907312171,33.41,74835.09,0.1,-0.89211,9e-05,11.6082]
[1779907312223,33.41,74835.09,0.1,-0.89211,9e-05,11.6082]
[1779907312325,33.41,74837.27,0.1,-0.89192,9e-05,11.62348]
[1779907316393,33.41,74837.51,0.1,-0.8919,9e-05,11.62498]
[1779907317958,33.41,74832.82,0.1,-0.89232,9e-05,11.59188]
[1779907322279,33.41,74833.79,0.1,-0.89223,9e-05,11.59876]
[1779907322354,33.41,74838.64,0.1,-0.8918,9e-05,11.63284]
[1779907322627,33.41,74838.64,0.1,-0.8918,9e-05,11.63284]
[1779907322993,33.41,74856.73,0.1,-0.89019,9e-05,11.76019]
[1779907324000,33.41,74863.39,0.1,-0.88959,9e-05,11.80713]
[1779907326014,33.41,74860.39,0.1,-0.88987,9e-05,11.78547]
[1779907330700,33.41,74860.07,0.1,-0.8899,9e-05,11.78276]
[1779907336306,33.41,74858.23,0.1,-0.89008,9e-05,11.76894]
[1779907336358,33.41,74858.23,0.1,-0.89008,9e-05,11.76894]
[1779907336468,33.41,74858.23,0.1,-0.89008,9e-05,11.76894]
[1779907342126,33.41,74859.04,0.1,-0.89001,9e-05,11.77403]
[1779907347161,33.41,74858.45,0.1,-0.89007,9e-05,11.76926]
[1779907347874,33.41,74858.45,0.1,-0.89007,9e-05,11.76926]
[1779907347922,33.41,74858.45,0.1,-0.89007,9e-05,11.76926]
[1779907347943,33.41,74858.45,0.1,-0.89007,9e-05,11.76926]
[1779907350182,33.41,74862.02,0.1,-0.88976,9e-05,11.79422]
[1779907355217,33.41,74863.87,0.1,-0.88963,9e-05,11.8026]
[1779907356644,33.41,74864.78,0.1,-0.88955,9e-05,11.8089]
[1779907356756,33.41,74864.78,0.1,-0.88955,9e-05,11.8089]
[1779907357235,33.41,74864.78,0.1,-0.88955,9e-05,11.8089]
[1779907357468,33.41,74864.78,0.1,-0.88955,9e-05,11.8089]
[1779907357487,33.41,74867.11,0.1,-0.88934,9e-05,11.82524]
[1779907362266,33.4,74869.64,0.1,-0.88912,9e-05,11.84221]
[1779907364280,33.4,74872.21,0.1,-0.8889,9e-05,11.85996]
[1779907367844,33.4,74872.87,0.1,-0.88885,9e-05,11.86386]
[1779907367896,33.4,74872.87,0.1,-0.88885,9e-05,11.86386]
[1779907367975,33.4,74872.87,0.1,-0.88885,9e-05,11.86386]
[1779907372336,33.4,74870.07,0.1,-0.88912,9e-05,11.84261]
[1779907374194,33.4,74871.36,0.1,-0.88901,9e-05,11.85138]
[1779907374220,33.4,74871.36,0.1,-0.88901,9e-05,11.85138]
[1779907374245,33.4,74871.36,0.1,-0.88901,9e-05,11.85138]
[1779907377485,33.4,74871.51,0.1,-0.889,9e-05,11.85172]
[1779907377719,33.4,74870.19,0.1,-0.88913,9e-05,11.84213]
[1779907380942,33.4,74871.57,0.1,-0.88901,9e-05,11.85107]
[1779907380972,33.4,74871.57,0.1,-0.88901,9e-05,11.85107]
[1779907381147,33.4,74871.57,0.1,-0.88901,9e-05,11.85107]
[1779907383031,33.39,74871.52,0.1,-0.88903,9e-05,11.84993]
[1779907383219,33.39,74871.52,0.1,-0.88903,9e-05,11.84993]
[1779907383421,33.39,74866.65,0.1,-0.88947,9e-05,11.81508]
[1779907384424,33.39,74862.3,0.1,-0.88987,9e-05,11.784]
[1779907386438,33.39,74856.97,0.1,-0.89035,9e-05,11.74583]
[1779907387060,33.39,74856.97,0.1,-0.89035,9e-05,11.74583]
[1779907387112,33.39,74856.97,0.1,-0.89035,9e-05,11.74583]
[1779907387218,33.39,74856.97,0.1,-0.89035,9e-05,11.74583]
[1779907389461,33.39,74863.51,0.1,-0.88978,9e-05,11.7914]
[1779907390468,33.39,74866.21,0.1,-0.88953,9e-05,11.81028]
[1779907392482,33.39,74869.39,0.1,-0.88926,9e-05,11.83215]
[1779907393286,33.39,74869.39,0.1,-0.88926,9e-05,11.83215]
[1779907393337,33.39,74869.39,0.1,-0.88926,9e-05,11.83215]
[1779907393471,33.39,74869.39,0.1,-0.88926,9e-05,11.83215]
[1779907398459,33.39,74867.4,0.1,-0.88946,9e-05,11.81625]
[1779907398468,33.39,74867.4,0.1,-0.88946,9e-05,11.81625]
[1779907398511,33.39,74867.4,0.1,-0.88946,9e-05,11.81625]
[1779907398690,33.39,74866.61,0.1,-0.88954,9e-05,11.8103]
[1779907398722,33.39,74866.61,0.1,-0.88954,9e-05,11.8103]
[1779907404566,33.38,74862.82,0.1,-0.8899,9e-05,11.78145]
[1779907406840,33.38,74862.36,0.1,-0.88995,9e-05,11.77754]
[1779907406890,33.38,74862.36,0.1,-0.88995,9e-05,11.77754]
[1779907406972,33.38,74862.36,0.1,-0.88995,9e-05,11.77754]
[1779907412622,33.38,74862.94,0.1,-0.88996,9e-05,11.77569]
[1779907417656,33.37,74862.72,0.1,-0.89,9e-05,11.77235]
[1779907417905,33.37,74862.72,0.1,-0.89,9e-05,11.77235]
[1779907417958,33.37,74862.72,0.1,-0.89,9e-05,11.77235]
[1779907417970,33.37,74862.72,0.1,-0.89,9e-05,11.77235]
[1779907423698,33.37,74867.18,0.1,-0.88962,9e-05,11.80207]
[1779907425228,33.37,74867.18,0.1,-0.88962,9e-05,11.80207]
[1779907425280,33.37,74867.18,0.1,-0.88962,9e-05,11.80207]
[1779907425471,33.37,74867.18,0.1,-0.88962,9e-05,11.80207]
[1779907433122,33.37,74865.07,0.1,-0.88985,9e-05,11.78455]
[1779907433174,33.37,74865.07,0.1,-0.88985,9e-05,11.78455]
[1779907433218,33.37,74865.07,0.1,-0.88985,9e-05,11.78455]
[1779907438804,33.36,74864.53,0.1,-0.88992,9e-05,11.7787]
[1779907439811,33.36,74855.56,0.1,-0.89073,9e-05,11.71503]
[1779907441253,33.36,74855.56,0.1,-0.89073,9e-05,11.71503]
[1779907441307,33.36,74855.56,0.1,-0.89073,9e-05,11.71503]
[1779907441478,33.36,74855.56,0.1,-0.89073,9e-05,11.71503]
[1779907441549,33.36,74854.03,0.1,-0.89087,9e-05,11.70399]
[1779907441825,33.36,74850.0,0.1,-0.89124,9e-05,11.67534]
[1779907444846,33.36,74846.34,0.1,-0.89157,9e-05,11.64907]
[1779907446851,33.36,74846.25,0.1,-0.89158,9e-05,11.64831]
[1779907446903,33.36,74846.25,0.1,-0.89158,9e-05,11.64831]
[1779907446971,33.36,74846.25,0.1,-0.89158,9e-05,11.64831]
[1779907451672,33.36,74849.76,0.1,-0.89127,9e-05,11.67244]
[1779907453430,33.36,74848.64,0.1,-0.89138,9e-05,11.6642]
[1779907453466,33.36,74848.64,0.1,-0.89138,9e-05,11.6642]
[1779907453726,33.36,74847.75,0.1,-0.89146,9e-05,11.65776]
[1779907454615,33.36,74847.75,0.1,-0.89146,9e-05,11.65776]
[1779907463979,33.35,74848.84,0.1,-0.89139,9e-05,11.66342]
[1779907465993,33.35,74851.3,0.1,-0.89117,9e-05,11.68036]
[1779907469720,33.35,74850.96,0.1,-0.89121,9e-05,11.6775]
[1779907469775,33.35,74850.96,0.1,-0.89121,9e-05,11.6775]
[1779907469968,33.35,74850.96,0.1,-0.89121,9e-05,11.6775]
[1779907473047,33.35,74855.86,0.1,-0.89082,9e-05,11.70685]
[1779907474584,33.35,74855.86,0.1,-0.89082,9e-05,11.70685]
[1779907474636,33.35,74855.86,0.1,-0.89082,9e-05,11.70685]
[1779907474718,33.35,74855.86,0.1,-0.89082,9e-05,11.70685]
[1779907474685,33.35,74858.17,0.1,-0.89061,9e-05,11.72287]
[1779907480628,33.35,74860.33,0.1,-0.89044,9e-05,11.737]
[1779907480672,33.35,74860.33,0.1,-0.89044,9e-05,11.737]
[1779907480721,33.35,74860.33,0.1,-0.89044,9e-05,11.737]
[1779907480727,33.35,74863.15,0.1,-0.89019,9e-05,11.75647]
[1779907480982,33.35,74863.15,0.1,-0.89019,9e-05,11.75647]
[1779907481221,33.35,74863.15,0.1,-0.89019,9e-05,11.75647]
[1779907482110,33.35,74858.44,0.1,-0.89061,9e-05,11.72293]
[1779907483117,33.35,74853.79,0.1,-0.89103,9e-05,11.68991]
[1779907488152,33.34,74851.77,0.1,-0.89122,9e-05,11.67486]
[1779907489234,33.34,74851.77,0.1,-0.89122,9e-05,11.67486]
[1779907489286,33.34,74851.77,0.1,-0.89122,9e-05,11.67486]
[1779907489468,33.34,74851.77,0.1,-0.89122,9e-05,11.67486]
[1779907495203,33.34,74851.0,0.1,-0.89131,9e-05,11.66826]
[1779907500740,33.34,74851.22,0.1,-0.8913,9e-05,11.6693]
[1779907503922,33.34,74852.44,0.1,-0.8912,9e-05,11.677]
[1779907503930,33.34,74852.44,0.1,-0.8912,9e-05,11.677]
[1779907503968,33.34,74852.44,0.1,-0.8912,9e-05,11.677]
[1779907509897,33.34,74853.18,0.1,-0.89115,9e-05,11.68118]
[1779907509949,33.34,74853.18,0.1,-0.89115,9e-05,11.68118]
[1779907509969,33.34,74853.18,0.1,-0.89115,9e-05,11.68118]
[1779907515349,33.33,74854.52,0.1,-0.89105,9e-05,11.6891]
[1779907515799,33.33,74854.52,0.1,-0.89105,9e-05,11.6891]
[1779907521391,33.33,74855.16,0.1,-0.89101,9e-05,11.6922]
[1779907523988,33.33,74855.3,0.1,-0.891,9e-05,11.69272]
[1779907524040,33.33,74855.3,0.1,-0.891,9e-05,11.69272]
[1779907524220,33.33,74855.3,0.1,-0.891,9e-05,11.69272]
[1779907524387,33.33,74855.3,0.1,-0.891,9e-05,11.69272]
[1779907524412,33.33,74858.81,0.1,-0.89069,9e-05,11.71728]
[1779907527476,33.33,74859.86,0.1,-0.8906,9e-05,11.72413]
[1779907527506,33.33,74854.69,0.1,-0.89107,9e-05,11.68732]
[1779907528440,33.33,74851.71,0.1,-0.89134,9e-05,11.66607]
[1779907531006,33.33,74851.65,0.1,-0.89135,9e-05,11.66528]
[1779907531014,33.33,74851.65,0.1,-0.89135,9e-05,11.66528]
[1779907531476,33.33,74851.65,0.1,-0.89135,9e-05,11.66528]
[1779907534490,33.33,74855.31,0.1,-0.89106,9e-05,11.6863]
[1779907539525,33.32,74854.79,0.1,-0.89112,9e-05,11.68151]
[1779907542546,33.32,74852.34,0.1,-0.89135,9e-05,11.66356]
[1779907542928,33.32,74852.34,0.1,-0.89135,9e-05,11.66356]
[1779907543237,33.32,74852.34,0.1,-0.89135,9e-05,11.66356]
[1779907543554,33.32,74848.95,0.1,-0.89166,9e-05,11.63943]
[1779907544220,33.32,74848.95,0.1,-0.89166,9e-05,11.63943]
[1779907546579,33.32,74840.92,0.1,-0.89238,9e-05,11.58238]
[1779907549600,33.32,74843.75,0.1,-0.89213,9e-05,11.60209]
[1779907552621,33.32,74846.93,0.1,-0.89185,9e-05,11.62412]
[1779907556650,33.32,74843.79,0.1,-0.89214,9e-05,11.60141]
[1779907557210,33.32,74843.79,0.1,-0.89214,9e-05,11.60141]
[1779907566720,33.32,74845.59,0.1,-0.89199,9e-05,11.61276]
[1779907569385,33.32,74845.54,0.1,-0.892,9e-05,11.61213]
[1779907574777,33.31,74847.17,0.1,-0.89187,9e-05,11.62275]
[1779907575785,33.31,74849.67,0.1,-0.89165,9e-05,11.64023]
[1779907581827,33.31,74847.58,0.1,-0.89185,9e-05,11.62434]
[1779907584850,33.31,74834.7,0.1,-0.893,9e-05,11.53338]
[1779907585855,33.31,74831.62,0.1,-0.89327,9e-05,11.51138]
[1779907588876,33.31,74829.43,0.1,-0.89347,9e-05,11.49579]
[1779907593911,33.31,74829.55,0.1,-0.89349,9e-05,11.49236]
[1779907596510,33.31,74829.6,0.1,-0.89349,9e-05,11.49267]
[1779907603981,33.31,74827.27,0.1,-0.89369,9e-05,11.47682]
[1779907604988,33.31,74831.74,0.1,-0.89329,9e-05,11.50833]
[1779907610023,33.31,74835.24,0.1,-0.89298,9e-05,11.53326]
[1779907611030,33.31,74837.92,0.1,-0.89274,9e-05,11.55212]
[1779907613044,33.31,74831.92,0.1,-0.89327,9e-05,11.5099]
[1779907615058,33.31,74828.94,0.1,-0.89353,9e-05,11.4891]
[1779907620511,33.31,74828.25,0.1,-0.89359,9e-05,11.48469]
[1779907626136,33.32,74826.42,0.1,-0.89374,9e-05,11.47287]
[1779907631170,33.32,74827.48,0.1,-0.89363,9e-05,11.48105]
[1779907636206,33.32,74826.7,0.1,-0.89369,9e-05,11.47627]
[1779907641241,33.32,74826.54,0.1,-0.8937,9e-05,11.47588]
[1779907646276,33.32,74826.5,0.1,-0.8937,9e-05,11.47603]
[1779907651311,33.32,74827.77,0.1,-0.89362,9e-05,11.48087]
[1779907658360,33.32,74828.52,0.1,-0.89355,9e-05,11.48603]
[1779907663399,33.32,74828.63,0.1,-0.89354,9e-05,11.48675]
[1779907668436,33.32,74828.42,0.1,-0.89356,9e-05,11.48522]
[1779907673471,33.32,74828.8,0.1,-0.89353,9e-05,11.48808]
[1779907675485,33.32,74832.4,0.1,-0.89321,9e-05,11.51359]
[1779907678506,33.32,74835.28,0.1,-0.89295,9e-05,11.53397]
[1779907682534,33.32,74838.05,0.1,-0.8927,9e-05,11.55351]
[1779907687569,33.32,74836.81,0.1,-0.89281,9e-05,11.5448]
[1779907692604,33.32,74838.01,0.1,-0.89271,9e-05,11.55333]
[1779907697639,33.32,74837.51,0.1,-0.89275,9e-05,11.54984]
[1779907702674,33.32,74836.84,0.1,-0.89281,9e-05,11.54514]
[1779907707709,33.32,74838.1,0.1,-0.8927,9e-05,11.55398]
[1779907711737,33.32,74843.75,0.1,-0.89223,9e-05,11.58956]
[1779907715765,33.32,74840.08,0.1,-0.89256,9e-05,11.56333]
[1779907720801,33.32,74839.81,0.1,-0.89259,9e-05,11.56118]
[1779907724830,33.32,74842.04,0.1,-0.89239,9e-05,11.57664]
[1779907729865,33.32,74842.78,0.1,-0.89233,9e-05,11.58145]
[1779907734900,33.32,74843.26,0.1,-0.8923,9e-05,11.58439]
[1779907740532,33.32,74843.5,0.1,-0.89228,9e-05,11.58566]
[1779907745977,33.32,74843.19,0.1,-0.89231,9e-05,11.58285]
[1779907747991,33.32,74846.59,0.1,-0.89201,9e-05,11.60664]
[1779907752928,33.31,74846.59,0.1,-0.89202,9e-05,11.60619]
[1779907758061,33.31,74846.93,0.1,-0.892,9e-05,11.6079]
[1779907762089,33.31,74855.33,0.1,-0.89126,9e-05,11.66667]
[1779907764103,33.31,74856.55,0.1,-0.89115,9e-05,11.67483]
[1779907769140,33.31,74850.35,0.1,-0.89172,9e-05,11.62987]
[1779907770147,33.31,74842.69,0.1,-0.89241,9e-05,11.5757]
[1779907775182,33.31,74842.8,0.1,-0.89243,9e-05,11.57197]
[1779907776189,33.31,74845.32,0.1,-0.89221,9e-05,11.58963]
[1779907778203,33.31,74852.46,0.1,-0.89158,9e-05,11.63974]
[1779907780217,33.31,74855.95,0.1,-0.89127,9e-05,11.66399]
[1779907784245,33.3,74858.23,0.1,-0.89108,9e-05,11.67911]
[1779907787266,33.3,74855.85,0.1,-0.8913,9e-05,11.66153]
[1779907792301,33.3,74860.7,0.1,-0.89088,9e-05,11.69457]
[1779907793308,33.3,74864.88,0.1,-0.89051,9e-05,11.72384]
[1779907794315,33.3,74868.5,0.1,-0.89019,9e-05,11.74912]
[1779907797336,33.3,74863.87,0.1,-0.89062,9e-05,11.7152]
[1779907798677,33.3,74863.87,0.1,-0.89062,9e-05,11.7152]
[1779907798911,33.3,74860.54,0.1,-0.89093,9e-05,11.69135]
[1779907804385,33.29,74859.82,0.1,-0.89101,9e-05,11.68478]
[1779907809421,33.29,74860.74,0.1,-0.89094,9e-05,11.69013]
[1779907810427,33.29,74863.15,0.1,-0.89073,9e-05,11.70694]
[1779907814455,33.29,74860.29,0.1,-0.891,9e-05,11.68561]
[1779907819490,33.29,74859.67,0.1,-0.89107,9e-05,11.68011]
[1779907824525,33.29,74859.93,0.1,-0.89106,9e-05,11.68082]
[1779907829559,33.28,74860.32,0.1,-0.89104,9e-05,11.68241]
[1779907831574,33.28,74866.1,0.1,-0.89056,9e-05,11.71874]
[1779907833588,33.28,74863.56,0.1,-0.8908,9e-05,11.70016]
[1779907838623,33.28,74864.11,0.1,-0.89076,9e-05,11.70275]
[1779907845672,33.28,74863.95,0.1,-0.8908,9e-05,11.69978]
[1779907854735,33.27,74859.42,0.1,-0.89124,9e-05,11.66542]
[1779907857756,33.27,74855.8,0.1,-0.89157,9e-05,11.6393]
[1779907861784,33.27,74859.21,0.1,-0.89127,9e-05,11.66277]
[1779907866819,33.27,74860.65,0.1,-0.89116,9e-05,11.67198]
[1779907867826,33.27,74855.5,0.1,-0.89162,9e-05,11.63539]
[1779907869840,33.27,74851.68,0.1,-0.89196,9e-05,11.60819]
[1779907870848,33.27,74848.93,0.1,-0.89221,9e-05,11.58871]
[1779907872862,33.27,74845.69,0.1,-0.8925,9e-05,11.56571]
[1779907874877,33.27,74842.33,0.1,-0.8928,9e-05,11.54172]
[1779907875884,33.27,74845.35,0.1,-0.89254,9e-05,11.56287]
[1779907877898,33.27,74847.96,0.1,-0.89231,9e-05,11.58096]
[1779907878380,33.27,74847.96,0.1,-0.89231,9e-05,11.58096]
[1779907879129,33.26,74853.88,0.1,-0.89178,9e-05,11.62255]
[1779907881926,33.26,74856.78,0.1,-0.89153,9e-05,11.6424]
[1779907885954,33.26,74865.19,0.1,-0.89079,9e-05,11.70122]
[1779907887968,33.26,74867.27,0.1,-0.89061,9e-05,11.7154]
[1779907891259,33.26,74867.34,0.1,-0.89061,9e-05,11.71502]
[1779907896024,33.26,74871.54,0.1,-0.89028,9e-05,11.73919]
[1779907898038,33.26,74873.89,0.1,-0.89008,9e-05,11.75519]
[1779907903074,33.25,74877.09,0.1,-0.88981,9e-05,11.77613]
[1779907904081,33.25,74879.8,0.1,-0.88957,9e-05,11.79521]
[1779907905088,33.25,74882.68,0.1,-0.88931,9e-05,11.81548]
[1779907909116,33.25,74886.05,0.1,-0.88902,9e-05,11.83845]
[1779907914152,33.25,74894.52,0.1,-0.88827,9e-05,11.89723]
[1779907916165,33.25,74895.86,0.1,-0.88816,9e-05,11.90565]
[1779907921200,33.24,74894.87,0.1,-0.88827,9e-05,11.89698]
[1779907926236,33.24,74892.28,0.1,-0.88853,9e-05,11.87659]
[1779907929257,33.24,74889.89,0.1,-0.88877,9e-05,11.85817]
[1779907934292,33.23,74892.23,0.1,-0.88858,9e-05,11.87324]
[1779907938320,33.23,74894.59,0.1,-0.88838,9e-05,11.88859]
[1779907943355,33.23,74894.46,0.1,-0.88842,9e-05,11.88577]
[1779907948390,33.22,74893.91,0.1,-0.88849,9e-05,11.88013]
[1779907953425,33.22,74891.7,0.1,-0.88874,9e-05,11.85864]
[1779907958460,33.22,74892.69,0.1,-0.88867,9e-05,11.86417]
[1779907963495,33.22,74892.4,0.1,-0.88872,9e-05,11.86048]
[1779907968530,33.21,74892.21,0.1,-0.88876,9e-05,11.85762]
[1779907973565,33.21,74892.42,0.1,-0.88876,9e-05,11.85763]
[1779907978599,33.21,74892.52,0.1,-0.88877,9e-05,11.85684]
[1779907982628,33.2,74899.5,0.1,-0.88815,9e-05,11.90537]
[1779907983635,33.2,74896.84,0.1,-0.8884,9e-05,11.88601]
[1779907986656,33.2,74899.83,0.1,-0.88814,9e-05,11.90625]
[1779907988670,33.2,74903.98,0.1,-0.88777,9e-05,11.93506]
[1779907989969,33.2,74903.98,0.1,-0.88777,9e-05,11.93506]
[1779907990023,33.2,74903.98,0.1,-0.88777,9e-05,11.93506]
[1779907990219,33.2,74903.98,0.1,-0.88777,9e-05,11.93506]
[1779907990125,33.2,74901.69,0.1,-0.88798,9e-05,11.91828]
[1779907990684,33.2,74896.84,0.1,-0.88843,9e-05,11.88329]
[1779907991691,33.2,74890.88,0.1,-0.88898,9e-05,11.84048]
[1779907993704,33.2,74893.41,0.1,-0.88876,9e-05,11.85798]
[1779907998740,33.19,74890.77,0.1,-0.88902,9e-05,11.83755]
[1779908000754,33.19,74888.39,0.1,-0.88924,9e-05,11.82007]
[1779908004782,33.19,74884.1,0.1,-0.88965,9e-05,11.78854]
[1779908005789,33.19,74873.62,0.1,-0.8906,9e-05,11.7139]
[1779908006797,33.19,74871.38,0.1,-0.8908,9e-05,11.69795]
[1779908008813,33.19,74866.36,0.1,-0.89125,9e-05,11.66215]
[1779908013848,33.19,74867.34,0.1,-0.89121,9e-05,11.66428]
[1779908015862,33.19,74862.66,0.1,-0.89163,9e-05,11.63085]
[1779908019889,33.19,74855.64,0.1,-0.89227,9e-05,11.58075]
[1779908024925,33.19,74858.43,0.1,-0.89202,9e-05,11.5999]
[1779908026939,33.19,74854.73,0.1,-0.89236,9e-05,11.57345]
[1779908029961,33.19,74852.0,0.1,-0.8926,9e-05,11.55386]
[1779908030968,33.19,74847.88,0.1,-0.89297,9e-05,11.52469]
[1779908031975,33.19,74845.02,0.1,-0.89323,9e-05,11.50447]
[1779908033989,33.19,74840.98,0.1,-0.89359,9e-05,11.47598]
[1779908039024,33.19,74842.63,0.1,-0.89344,9e-05,11.48772]
[1779908040032,33.19,74845.26,0.1,-0.8932,9e-05,11.50628]
[1779908041038,33.19,74847.55,0.1,-0.893,9e-05,11.52241]
[1779908045298,33.19,74843.96,0.1,-0.89332,9e-05,11.49691]
[1779908051108,33.19,74843.11,0.1,-0.8934,9e-05,11.49094]
[1779908056278,33.19,74844.18,0.1,-0.8933,9e-05,11.49852]
[1779908062185,33.19,74844.46,0.1,-0.89328,9e-05,11.50031]
[1779908066213,33.19,74848.43,0.1,-0.89293,9e-05,11.52823]
[1779908071248,33.18,74851.33,0.1,-0.89271,9e-05,11.54435]
[1779908073261,33.18,74848.16,0.1,-0.89299,9e-05,11.52207]
[1779908074448,33.18,74847.7,0.1,-0.89303,9e-05,11.51886]
[1779908075276,33.18,74844.45,0.1,-0.89331,9e-05,11.49602]
[1779908080311,33.19,74843.83,0.1,-0.89337,9e-05,11.4917]
[1779908081318,33.19,74845.93,0.1,-0.89318,9e-05,11.5065]
[1779908086353,33.18,74847.31,0.1,-0.89306,9e-05,11.51604]
[1779908091388,33.18,74845.85,0.1,-0.89319,9e-05,11.50577]
[1779908092397,33.18,74841.33,0.1,-0.89359,9e-05,11.47387]
[1779908093402,33.18,74837.66,0.1,-0.89392,9e-05,11.44803]
[1779908094409,33.18,74840.1,0.1,-0.8937,9e-05,11.46526]
[1779908096423,33.18,74843.23,0.1,-0.89342,9e-05,11.48734]
[1779908100451,33.18,74846.0,0.1,-0.89318,9e-05,11.50685]
[1779908102911,33.18,74848.36,0.1,-0.89297,9e-05,11.52344]
[1779908105486,33.18,74851.69,0.1,-0.89268,9e-05,11.54676]
[1779908110970,33.18,74850.56,0.1,-0.89278,9e-05,11.5385]
[1779908116564,33.18,74851.52,0.1,-0.8927,9e-05,11.54481]
[1779908120592,33.18,74853.73,0.1,-0.89251,9e-05,11.56018]
[1779908126634,33.18,74853.12,0.1,-0.89257,9e-05,11.55541]
[1779908129655,33.18,74856.1,0.1,-0.8923,9e-05,11.57623]
[1779908132676,33.18,74859.74,0.1,-0.89202,9e-05,11.59755]
[1779908136705,33.18,74864.36,0.1,-0.89161,9e-05,11.62972]
[1779908141741,33.18,74865.99,0.1,-0.89147,9e-05,11.64068]
[1779908146776,33.18,74867.49,0.1,-0.89135,9e-05,11.65044]
[1779908150804,33.18,74870.89,0.1,-0.89105,9e-05,11.67366]
[1779908151811,33.18,74876.23,0.1,-0.89057,9e-05,11.71155]
[1779908152818,33.18,74878.93,0.1,-0.89033,9e-05,11.73066]
[1779908155839,33.17,74884.3,0.1,-0.88984,9e-05,11.76852]
[1779908160874,33.17,74888.19,0.1,-0.8895,9e-05,11.79529]
[1779908161881,33.17,74891.42,0.1,-0.88921,9e-05,11.81807]
[1779908166916,33.17,74888.01,0.1,-0.88954,9e-05,11.79255]
[1779908173965,33.17,74887.9,0.1,-0.88957,9e-05,11.79039]
[1779908179001,33.17,74883.7,0.1,-0.88996,9e-05,11.75957]
[1779908182026,33.17,74879.63,0.1,-0.89033,9e-05,11.73026]
[1779908187061,33.16,74879.49,0.1,-0.89035,9e-05,11.72889]
[1779908191089,33.16,74883.2,0.1,-0.89005,9e-05,11.7509]
[1779908192096,33.16,74886.68,0.1,-0.88974,9e-05,11.77554]
[1779908197141,33.16,74885.87,0.1,-0.88982,9e-05,11.76908]
[1779908203185,33.16,74886.5,0.1,-0.88977,9e-05,11.77294]
[1779908205200,33.16,74883.74,0.1,-0.89002,9e-05,11.7531]
[1779908210234,33.16,74884.47,0.1,-0.88996,9e-05,11.75793]
[1779908215270,33.16,74884.29,0.1,-0.88998,9e-05,11.75628]
[1779908220305,33.16,74882.81,0.1,-0.89012,9e-05,11.74549]
[1779908225346,33.16,74882.83,0.1,-0.89012,9e-05,11.74544]
[1779908231382,33.16,74883.14,0.1,-0.8901,9e-05,11.74733]
[1779908234403,33.16,74877.46,0.1,-0.89061,9e-05,11.70681]
[1779908236417,33.16,74879.66,0.1,-0.89042,9e-05,11.72221]
[1779908241452,33.16,74879.37,0.1,-0.89044,9e-05,11.72005]
[1779908246487,33.16,74879.88,0.1,-0.8904,9e-05,11.72351]
[1779908251522,33.16,74878.51,0.1,-0.89056,9e-05,11.70952]
[1779908252529,33.16,74875.7,0.1,-0.89081,9e-05,11.68956]
[1779908253536,33.16,74872.65,0.1,-0.89109,9e-05,11.66774]
[1779908255551,33.16,74868.77,0.1,-0.89144,9e-05,11.6402]
[1779908257564,33.16,74866.61,0.1,-0.89164,9e-05,11.62478]
[1779908263606,33.16,74867.64,0.1,-0.89154,9e-05,11.63195]
[1779908268641,33.16,74866.04,0.1,-0.89169,9e-05,11.62038]
[1779908273676,33.16,74866.14,0.1,-0.89169,9e-05,11.62087]
[1779908278711,33.15,74865.31,0.1,-0.89176,9e-05,11.61473]
[1779908283746,33.15,74865.5,0.1,-0.89175,9e-05,11.61588]
[1779908285760,33.15,74867.65,0.1,-0.89156,9e-05,11.63097]
[1779908290795,33.15,74869.0,0.1,-0.89144,9e-05,11.64008]
[1779908291802,33.15,74873.26,0.1,-0.89106,9e-05,11.67018]
[1779908294823,33.15,74876.93,0.1,-0.89074,9e-05,11.69571]
[1779908295830,33.15,74882.89,0.1,-0.8902,9e-05,11.73784]
[1779908297844,33.15,74884.93,0.1,-0.89002,9e-05,11.75211]
[1779908303886,33.15,74885.98,0.1,-0.88993,9e-05,11.75876]
[1779908308921,33.15,74885.71,0.1,-0.88997,9e-05,11.75603]
[1779908309928,33.15,74888.11,0.1,-0.88975,9e-05,11.77295]
[1779908314963,33.15,74886.67,0.1,-0.88993,9e-05,11.75773]
[1779908319999,33.14,74886.46,0.1,-0.88996,9e-05,11.7554]
[1779908324027,33.14,74884.18,0.1,-0.89017,9e-05,11.73856]
[1779908329062,33.14,74885.46,0.1,-0.89006,9e-05,11.74698]
[1779908334097,33.14,74886.02,0.1,-0.89002,9e-05,11.75036]
[1779908336112,33.14,74881.57,0.1,-0.89043,9e-05,11.71849]
[1779908341149,33.14,74883.6,0.1,-0.89025,9e-05,11.73246]
[1779908347608,33.14,74882.9,0.1,-0.89032,9e-05,11.72724]
[1779908353233,33.14,74882.44,0.1,-0.89036,9e-05,11.72365]
[1779908358268,33.14,74882.73,0.1,-0.89034,9e-05,11.72559]
[1779908363302,33.14,74882.69,0.1,-0.89034,9e-05,11.72522]
[1779908368338,33.14,74883.9,0.1,-0.89023,9e-05,11.7338]
[1779908373373,33.14,74885.28,0.1,-0.89014,9e-05,11.73947]
[1779908378408,33.14,74884.84,0.1,-0.89018,9e-05,11.73626]
[1779908383443,33.14,74884.36,0.1,-0.89023,9e-05,11.73272]
[1779908388478,33.14,74884.51,0.1,-0.89022,9e-05,11.73366]
[1779908392506,33.14,74889.29,0.1,-0.88978,9e-05,11.76758]
[1779908393513,33.14,74895.4,0.1,-0.88923,9e-05,11.81108]
[1779908395527,33.14,74897.08,0.1,-0.88908,9e-05,11.82281]
[1779908398548,33.14,74899.84,0.1,-0.88883,9e-05,11.84193]
[1779908401569,33.13,74896.09,0.1,-0.88918,9e-05,11.81455]
[1779908404591,33.13,74899.48,0.1,-0.88888,9e-05,11.83817]
[1779908405599,33.13,74903.72,0.1,-0.88849,9e-05,11.86825]
[1779908406606,33.13,74893.48,0.1,-0.88943,9e-05,11.79502]
[1779908408620,33.13,74885.91,0.1,-0.89013,9e-05,11.74078]
[1779908410635,33.13,74889.43,0.1,-0.88981,9e-05,11.76566]
[1779908412650,33.13,74892.05,0.1,-0.88957,9e-05,11.78418]
[1779908415671,33.13,74894.31,0.1,-0.88937,9e-05,11.79991]
[1779908417685,33.13,74898.9,0.1,-0.88896,9e-05,11.83232]
[1779908418692,33.13,74902.66,0.1,-0.88861,9e-05,11.85896]
[1779908423728,33.13,74903.05,0.1,-0.8886,9e-05,11.86038]
[1779908428762,33.13,74904.51,0.1,-0.88848,9e-05,11.86971]
[1779908432790,33.12,74900.56,0.1,-0.88888,9e-05,11.83652]
[1779908436819,33.12,74886.6,0.1,-0.89016,9e-05,11.7363]
[1779908437826,33.12,74884.4,0.1,-0.89036,9e-05,11.72061]
[1779908442861,33.12,74885.18,0.1,-0.8903,9e-05,11.72601]
[1779908447897,33.12,74883.91,0.1,-0.89041,9e-05,11.71668]
[1779908452932,33.12,74879.88,0.1,-0.89078,9e-05,11.68767]
[1779908457967,33.12,74876.4,0.1,-0.8911,9e-05,11.66273]
[1779908459981,33.12,74879.45,0.1,-0.89083,9e-05,11.68442]
[1779908460988,33.12,74877.34,0.1,-0.89102,9e-05,11.66941]
[1779908466024,33.12,74877.71,0.1,-0.89098,9e-05,11.67214]
[1779908468039,33.12,74874.08,0.1,-0.89131,9e-05,11.64642]
[1779908473074,33.12,74864.71,0.1,-0.89215,9e-05,11.58034]
[1779908474081,33.12,74863.31,0.1,-0.89227,9e-05,11.57034]
[1779908477102,33.12,74857.34,0.1,-0.89281,9e-05,11.52785]
[1779908482137,33.12,74856.96,0.1,-0.89284,9e-05,11.52507]
[1779908483146,33.12,74859.69,0.1,-0.8926,9e-05,11.54445]
[1779908484152,33.12,74867.45,0.1,-0.8919,9e-05,11.59951]
[1779908486165,33.12,74868.53,0.1,-0.89181,9e-05,11.60715]
[1779908487173,33.12,74871.33,0.1,-0.89155,9e-05,11.62699]
[1779908488180,33.12,74876.81,0.1,-0.89106,9e-05,11.66584]
[1779908489188,33.12,74878.97,0.1,-0.89087,9e-05,11.68106]
[1779908491202,33.12,74888.86,0.1,-0.89001,9e-05,11.74719]
[1779908492209,33.12,74893.13,0.1,-0.88962,9e-05,11.77766]
[1779908497244,33.12,74890.12,0.1,-0.8899,9e-05,11.75571]
[1779908502279,33.12,74891.25,0.1,-0.8898,9e-05,11.76336]
[1779908507316,33.12,74892.01,0.1,-0.88974,9e-05,11.76827]
[1779908511344,33.12,74894.2,0.1,-0.88954,9e-05,11.78341]
[1779908516379,33.12,74896.2,0.1,-0.88937,9e-05,11.79685]
[1779908521414,33.11,74896.07,0.1,-0.8894,9e-05,11.79508]
[1779908522421,33.11,74898.5,0.1,-0.88918,9e-05,11.81225]
[1779908524434,33.11,74900.73,0.1,-0.88898,9e-05,11.82774]
[1779908529470,33.11,74902.63,0.1,-0.88882,9e-05,11.84018]
[1779908531484,33.11,74899.89,0.1,-0.88907,9e-05,11.82018]
[1779908532491,33.11,74897.64,0.1,-0.88928,9e-05,11.80394]
[1779908537526,33.11,74897.37,0.1,-0.88932,9e-05,11.80122]
[1779908542561,33.11,74898.73,0.1,-0.8892,9e-05,11.81022]
[1779908544575,33.11,74901.33,0.1,-0.88897,9e-05,11.82845]
[1779908547596,33.11,74895.83,0.1,-0.88948,9e-05,11.78865]
[1779908552631,33.1,74898.34,0.1,-0.88929,9e-05,11.80192]
[1779908555652,33.1,74900.59,0.1,-0.88909,9e-05,11.81754]
[1779908560687,33.1,74899.38,0.1,-0.88921,9e-05,11.80803]
[1779908565721,33.1,74898.6,0.1,-0.88929,9e-05,11.8018]
[1779908570757,33.1,74898.55,0.1,-0.8893,9e-05,11.80084]
[1779908575791,33.1,74898.47,0.1,-0.88932,9e-05,11.79968]
[1779908579820,33.1,74901.78,0.1,-0.88902,9e-05,11.82283]
[1779908584854,33.1,74908.76,0.1,-0.88839,9e-05,11.87179]
[1779908585862,33.1,74911.04,0.1,-0.88818,9e-05,11.88809]
[1779908587876,33.1,74914.1,0.1,-0.88791,9e-05,11.90923]
[1779908588883,33.1,74907.56,0.1,-0.88851,9e-05,11.86244]
[1779908589890,33.09,74897.23,0.1,-0.88947,9e-05,11.78817]
[1779908590897,33.09,74903.56,0.1,-0.88889,9e-05,11.83336]
[1779908592419,33.09,74907.63,0.1,-0.88852,9e-05,11.86222]
[1779908592912,33.09,74910.59,0.1,-0.88825,9e-05,11.88319]
[1779908597946,33.09,74910.55,0.1,-0.88827,9e-05,11.88173]
[1779908602983,33.09,74912.9,0.1,-0.88807,9e-05,11.89744]
[1779908608020,33.09,74913.04,0.1,-0.88807,9e-05,11.89738]
[1779908611039,33.09,74910.37,0.1,-0.88835,9e-05,11.87356]
[1779908616074,33.08,74911.73,0.1,-0.88824,9e-05,11.88239]
[1779908621109,33.08,74911.61,0.1,-0.88826,9e-05,11.88063]
[1779908622115,33.08,74905.48,0.1,-0.88883,9e-05,11.83661]
[1779908628158,33.08,74904.49,0.1,-0.88893,9e-05,11.82876]
[1779908630172,33.08,74896.82,0.1,-0.88963,9e-05,11.77375]
[1779908631179,33.08,74893.31,0.1,-0.88995,9e-05,11.74869]
[1779908636214,33.08,74892.9,0.1,-0.88999,9e-05,11.74581]
[1779908641249,33.08,74894.72,0.1,-0.88983,9e-05,11.75872]
[1779908642256,33.08,74899.97,0.1,-0.88935,9e-05,11.79615]
[1779908645277,33.08,74895.97,0.1,-0.88972,9e-05,11.76731]
[1779908650312,33.08,74896.41,0.1,-0.88968,9e-05,11.77014]
[1779908655347,33.08,74896.53,0.1,-0.88967,9e-05,11.77062]
[1779908660382,33.08,74894.4,0.1,-0.88987,9e-05,11.75504]
[1779908665417,33.08,74893.35,0.1,-0.88997,9e-05,11.74728]
[1779908668438,33.08,74895.66,0.1,-0.88976,9e-05,11.76357]
[1779908670453,33.08,74902.07,0.1,-0.88918,9e-05,11.80914]
[1779908671460,33.08,74908.31,0.1,-0.88864,9e-05,11.84948]
[1779908676500,33.07,74908.36,0.1,-0.88865,9e-05,11.84897]
[1779908681547,33.07,74910.58,0.1,-0.88846,9e-05,11.86396]
[1779908682554,33.07,74915.37,0.1,-0.88802,9e-05,11.89806]
[1779908687589,33.07,74917.77,0.1,-0.88782,9e-05,11.91395]
[1779908696652,33.07,74918.22,0.1,-0.88779,9e-05,11.91602]
[1779908700681,33.07,74915.83,0.1,-0.88802,9e-05,11.89848]
[1779908705715,33.07,74916.07,0.1,-0.888,9e-05,11.89979]
[1779908706726,33.07,74906.71,0.1,-0.88886,9e-05,11.83273]
[1779908707729,33.07,74908.53,0.1,-0.8887,9e-05,11.84554]
[1779908712764,33.06,74909.01,0.1,-0.88867,9e-05,11.84789]
[1779908717799,33.06,74908.48,0.1,-0.88873,9e-05,11.84295]
[1779908721833,33.06,74905.77,0.1,-0.88899,9e-05,11.8227]
[1779908726868,33.06,74905.63,0.1,-0.88902,9e-05,11.82071]
[1779908731903,33.06,74904.98,0.1,-0.88912,9e-05,11.81098]
[1779908736938,33.06,74905.9,0.1,-0.88905,9e-05,11.81657]
[1779908739959,33.05,74909.55,0.1,-0.88872,9e-05,11.84207]
[1779908741974,33.05,74914.32,0.1,-0.88829,9e-05,11.87576]
[1779908742981,33.05,74917.35,0.1,-0.88801,9e-05,11.89717]
[1779908748017,33.05,74918.25,0.1,-0.88796,9e-05,11.90175]
[1779908750030,33.05,74921.99,0.1,-0.88762,9e-05,11.92779]
[1779908755065,33.04,74921.71,0.1,-0.88767,9e-05,11.92365]
[1779908760100,33.04,74920.22,0.1,-0.88783,9e-05,11.91162]
[1779908761107,33.04,74915.33,0.1,-0.88829,9e-05,11.87623]
[1779908762114,33.04,74911.52,0.1,-0.88864,9e-05,11.84866]
[1779908765135,33.04,74908.66,0.1,-0.88891,9e-05,11.82745]
[1779908771177,33.04,74908.61,0.1,-0.88893,9e-05,11.82575]
[1779908776212,33.03,74909.2,0.1,-0.8889,9e-05,11.8288]
[1779908781247,33.03,74910.38,0.1,-0.8888,9e-05,11.83605]
[1779908787289,33.03,74910.07,0.1,-0.88885,9e-05,11.83231]
[1779908792324,33.03,74910.23,0.1,-0.88889,9e-05,11.82811]
[1779908798366,33.02,74910.38,0.1,-0.88889,9e-05,11.82771]
[1779908803401,33.02,74910.42,0.1,-0.8889,9e-05,11.82675]
[1779908809442,33.02,74910.09,0.1,-0.88895,9e-05,11.8229]
[1779908814478,33.02,74909.48,0.1,-0.88903,9e-05,11.81732]
[1779908817498,33.02,74904.76,0.1,-0.88947,9e-05,11.78284]
[1779908818506,33.02,74895.21,0.1,-0.89034,9e-05,11.71443]
[1779908819513,33.02,74892.82,0.1,-0.89056,9e-05,11.69729]
[1779908821528,33.02,74886.07,0.1,-0.89117,9e-05,11.64906]
[1779908822535,33.02,74883.13,0.1,-0.89144,9e-05,11.62815]
[1779908824549,33.02,74880.24,0.1,-0.8917,9e-05,11.60767]
[1779908827570,33.02,74874.89,0.1,-0.89218,9e-05,11.56984]
[1779908831598,33.02,74871.35,0.1,-0.89249,9e-05,11.54515]
[1779908832605,33.02,74866.57,0.1,-0.89292,9e-05,11.51117]
[1779908834621,33.02,74863.63,0.1,-0.89318,9e-05,11.4903]
[1779908839656,33.02,74861.39,0.1,-0.89338,9e-05,11.47458]
[1779908844691,33.02,74861.3,0.1,-0.89339,9e-05,11.47412]
[1779908847712,33.02,74865.99,0.1,-0.89297,9e-05,11.50744]
[1779908852750,33.02,74866.66,0.1,-0.89294,9e-05,11.50799]
[1779908855771,33.02,74869.33,0.1,-0.8927,9e-05,11.52685]
[1779908857785,33.02,74871.93,0.1,-0.89247,9e-05,11.54529]
[1779908858792,33.02,74875.73,0.1,-0.89213,9e-05,11.57226]
[1779908863827,33.02,74876.95,0.1,-0.89202,9e-05,11.58049]
[1779908866856,33.02,74872.46,0.1,-0.89243,9e-05,11.54832]
[1779908870884,33.01,74869.6,0.1,-0.89269,9e-05,11.52785]
[1779908875919,33.02,74867.15,0.1,-0.89291,9e-05,11.5105]
[1779908877932,33.02,74863.2,0.1,-0.89326,9e-05,11.48253]
[1779908878940,33.02,74860.73,0.1,-0.89348,9e-05,11.46505]
[1779908880959,33.02,74866.41,0.1,-0.89297,9e-05,11.50539]
[1779908881963,33.02,74871.35,0.1,-0.89253,9e-05,11.54043]
[1779908884984,33.02,74877.04,0.1,-0.89202,9e-05,11.58075]
[1779908888016,33.01,74858.66,0.1,-0.89367,9e-05,11.4503]
[1779908889015,33.02,74851.25,0.1,-0.89432,9e-05,11.39808]
[1779908892036,33.02,74852.91,0.1,-0.89417,9e-05,11.41031]
[1779908897071,33.02,74854.24,0.1,-0.89404,9e-05,11.42046]
[1779908898078,33.02,74862.43,0.1,-0.89331,9e-05,11.47858]
[1779908900092,33.02,74860.28,0.1,-0.8935,9e-05,11.46372]
[1779908903114,33.02,74854.78,0.1,-0.89398,9e-05,11.42515]
[1779908904123,33.02,74850.81,0.1,-0.89434,9e-05,11.39716]
[1779908905129,33.02,74847.84,0.1,-0.8946,9e-05,11.3763]
[1779908906136,33.02,74852.06,0.1,-0.89422,9e-05,11.40628]
[1779908910164,33.02,74855.06,0.1,-0.89395,9e-05,11.42812]
[1779908915199,33.02,74856.05,0.1,-0.89389,9e-05,11.43129]
[1779908919227,33.02,74853.76,0.1,-0.89409,9e-05,11.41503]
[1779908924262,33.02,74855.0,0.1,-0.89398,9e-05,11.42381]
[1779908928290,33.02,74852.71,0.1,-0.89418,9e-05,11.40761]
[1779908931312,33.02,74847.65,0.1,-0.89463,9e-05,11.37191]
[1779908932319,33.02,74845.6,0.1,-0.89481,9e-05,11.35751]
[1779908937354,33.02,74846.38,0.1,-0.89474,9e-05,11.36343]
[1779908943240,33.02,74844.9,0.1,-0.89487,9e-05,11.3533]
[1779908950446,33.02,74847.18,0.1,-0.89466,9e-05,11.37002]
[1779908955481,33.02,74847.4,0.1,-0.89463,9e-05,11.37174]
[1779908960885,33.02,74848.46,0.1,-0.89454,9e-05,11.37931]
[1779908966558,33.02,74847.21,0.1,-0.89465,9e-05,11.37063]
[1779908970587,33.02,74849.23,0.1,-0.89447,9e-05,11.38494]
[1779908975622,33.02,74850.09,0.1,-0.89442,9e-05,11.38698]
[1779908977637,33.02,74864.5,0.1,-0.89314,9e-05,11.48895]
[1779908978644,33.02,74867.19,0.1,-0.8929,9e-05,11.50795]
[1779908981665,33.02,74869.35,0.1,-0.89271,9e-05,11.52309]
[1779908986700,33.02,74869.86,0.1,-0.89267,9e-05,11.52651]
[1779908991735,33.02,74871.08,0.1,-0.89256,9e-05,11.53532]
[1779908993749,33.02,74876.12,0.1,-0.89211,9e-05,11.57096]
[1779908994756,33.02,74880.48,0.1,-0.89171,9e-05,11.60193]
[1779908996770,33.02,74882.88,0.1,-0.8915,9e-05,11.61885]
[1779909001805,33.02,74879.54,0.1,-0.89181,9e-05,11.59465]
[1779909007846,33.02,74878.48,0.1,-0.8919,9e-05,11.58694]
[1779909012882,33.02,74878.31,0.1,-0.89192,9e-05,11.58566]
[1779909017919,33.02,74870.73,0.1,-0.8926,9e-05,11.53179]
[1779909018926,33.02,74854.65,0.1,-0.89404,9e-05,11.4178]
[1779909019933,33.02,74852.04,0.1,-0.89427,9e-05,11.39941]
[1779909024968,33.02,74852.23,0.1,-0.89425,9e-05,11.40111]
[1779909026982,33.02,74849.29,0.1,-0.89451,9e-05,11.38046]
[1779909032017,33.02,74849.26,0.1,-0.89454,9e-05,11.37652]
[1779909037052,33.02,74848.4,0.1,-0.89461,9e-05,11.37075]
[1779909039066,33.02,74851.05,0.1,-0.89437,9e-05,11.38961]
[1779909040073,33.02,74854.67,0.1,-0.89405,9e-05,11.41524]
[1779909041080,33.02,74851.81,0.1,-0.8943,9e-05,11.39502]
[1779909045109,33.02,74847.85,0.1,-0.89465,9e-05,11.36718]
[1779909047123,33.03,74838.48,0.1,-0.89548,9e-05,11.30124]
[1779909048130,33.03,74837.57,0.1,-0.89556,9e-05,11.29498]
[1779909050144,33.03,74834.72,0.1,-0.8958,9e-05,11.27526]
[1779909055180,33.03,74835.93,0.1,-0.89569,9e-05,11.28442]
[1779909060214,33.03,74834.03,0.1,-0.89584,9e-05,11.27195]
[1779909061802,33.03,74835.36,0.1,-0.89572,9e-05,11.28152]
[1779909063234,33.03,74841.66,0.1,-0.89517,9e-05,11.32626]
[1779909068270,33.03,74842.66,0.1,-0.89507,9e-05,11.33394]
[1779909071291,33.03,74845.9,0.1,-0.89478,9e-05,11.35713]
[1779909074312,33.03,74843.85,0.1,-0.89496,9e-05,11.34295]
[1779909081361,33.03,74843.79,0.1,-0.89495,9e-05,11.34321]
[1779909081674,33.03,74843.79,0.1,-0.89495,9e-05,11.34321]
[1779909086396,33.03,74840.8,0.1,-0.89522,9e-05,11.32189]
[1779909090425,33.03,74836.65,0.1,-0.89559,9e-05,11.29244]
[1779909091432,33.03,74838.57,0.1,-0.89545,9e-05,11.30187]
[1779909096467,33.03,74837.86,0.1,-0.89551,9e-05,11.29684]
[1779909101785,33.03,74838.15,0.1,-0.89549,9e-05,11.29888]
[1779909103516,33.03,74841.88,0.1,-0.89516,9e-05,11.3251]
[1779909107544,33.03,74844.62,0.1,-0.89492,9e-05,11.3442]
[1779909112580,33.03,74845.06,0.1,-0.89489,9e-05,11.3469]
[1779909113633,33.03,74845.06,0.1,-0.89489,9e-05,11.3469]
[1779909114594,33.03,74842.17,0.1,-0.89515,9e-05,11.32636]
[1779909116608,33.03,74839.37,0.1,-0.89539,9e-05,11.30658]
[1779909121643,33.03,74839.4,0.1,-0.89539,9e-05,11.3068]
[1779909126679,33.03,74839.72,0.1,-0.89535,9e-05,11.3097]
[1779909129700,33.03,74841.95,0.1,-0.89515,9e-05,11.32588]
[1779909136749,33.03,74841.01,0.1,-0.89522,9e-05,11.32021]
[1779909141784,33.04,74842.78,0.1,-0.89506,9e-05,11.3334]
[1779909146819,33.04,74841.35,0.1,-0.89517,9e-05,11.32402]
[1779909150847,33.04,74836.15,0.1,-0.89563,9e-05,11.28787]
[1779909155882,33.04,74838.23,0.1,-0.89547,9e-05,11.29876]
[1779909157896,33.04,74840.38,0.1,-0.89528,9e-05,11.31395]
[1779909158601,33.04,74840.38,0.1,-0.89528,9e-05,11.31395]
[1779909163938,33.04,74838.97,0.1,-0.8954,9e-05,11.30404]
[1779909165952,33.04,74841.86,0.1,-0.89515,9e-05,11.32461]
[1779909168972,33.04,74848.94,0.1,-0.89452,9e-05,11.375]
[1779909169981,33.04,74854.11,0.1,-0.89406,9e-05,11.4116]
[1779909175016,33.04,74858.83,0.1,-0.89364,9e-05,11.44501]
[1779909175554,33.04,74858.83,0.1,-0.89364,9e-05,11.44501]
[1779909176403,33.04,74861.09,0.1,-0.89343,9e-05,11.46105]
[1779909178037,33.04,74864.04,0.1,-0.89317,9e-05,11.48198]
[1779909179044,33.04,74871.54,0.1,-0.8925,9e-05,11.53517]
[1779909180051,33.04,74875.07,0.1,-0.89218,9e-05,11.5602]
[1779909185086,33.04,74875.42,0.1,-0.89215,9e-05,11.5623]
[1779909191131,33.04,74879.26,0.1,-0.89181,9e-05,11.58914]
[1779909192136,33.04,74894.64,0.1,-0.89042,9e-05,11.69875]
[1779909193143,33.04,74902.31,0.1,-0.88972,9e-05,11.75338]
[1779909195157,33.04,74905.77,0.1,-0.88941,9e-05,11.77771]
[1779909196163,33.04,74908.76,0.1,-0.88914,9e-05,11.79887]
[1779909198178,33.04,74911.9,0.1,-0.88886,9e-05,11.82083]
[1779909206235,33.03,74914.3,0.1,-0.88867,9e-05,11.83575]
[1779909208249,33.03,74917.19,0.1,-0.88841,9e-05,11.85592]
[1779909209256,33.03,74921.56,0.1,-0.88801,9e-05,11.88708]
[1779909214491,33.03,74921.67,0.1,-0.88804,9e-05,11.88281]
[1779909221341,33.03,74911.94,0.1,-0.88896,9e-05,11.81103]
[1779909226376,33.02,74912.41,0.1,-0.88894,9e-05,11.81294]
[1779909231411,33.02,74909.72,0.1,-0.88921,9e-05,11.79221]
[1779909237453,33.02,74909.49,0.1,-0.88925,9e-05,11.78885]
[1779909242488,33.01,74904.75,0.1,-0.8897,9e-05,11.75362]
[1779909246527,33.01,74901.94,0.1,-0.88997,9e-05,11.73272]
[1779909247533,33.01,74899.1,0.1,-0.89023,9e-05,11.71224]
[1779909248541,33.01,74894.94,0.1,-0.89061,9e-05,11.6824]
[1779909251562,33.01,74893.87,0.1,-0.89071,9e-05,11.67455]
[1779909256597,33.01,74894.84,0.1,-0.89063,9e-05,11.68124]
[1779909258612,33.01,74897.42,0.1,-0.89039,9e-05,11.69959]
[1779909263647,33.01,74899.06,0.1,-0.89025,9e-05,11.71074]
[1779909266668,33.01,74902.58,0.1,-0.88993,9e-05,11.73554]
[1779909269689,33.01,74907.68,0.1,-0.88947,9e-05,11.77155]
[1779909271703,33.01,74911.51,0.1,-0.88916,9e-05,11.79442]
[1779909278752,33.01,74914.34,0.1,-0.88892,9e-05,11.81286]
[1779909288823,33.0,74913.15,0.1,-0.88907,9e-05,11.80196]
[1779909289830,33.0,74909.56,0.1,-0.8894,9e-05,11.77603]
[1779909294865,33.0,74909.91,0.1,-0.88938,9e-05,11.77764]
[1779909299900,33.0,74910.76,0.1,-0.88931,9e-05,11.78272]
[1779909301914,33.0,74906.74,0.1,-0.88969,9e-05,11.75357]
[1779909302930,33.0,74899.89,0.1,-0.89031,9e-05,11.70447]
[1779909303928,33.0,74890.04,0.1,-0.89121,9e-05,11.63414]
[1779909304935,33.0,74890.02,0.1,-0.89121,9e-05,11.63408]
[1779909309970,33.0,74891.93,0.1,-0.89103,9e-05,11.64797]
[1779909315008,33.0,74898.02,0.1,-0.89048,9e-05,11.69162]
[1779909317026,33.0,74902.5,0.1,-0.89007,9e-05,11.7235]
[1779909322061,33.0,74905.01,0.1,-0.88985,9e-05,11.74087]
[1779909323068,33.0,74910.35,0.1,-0.88936,9e-05,11.77893]
[1779909325082,32.99,74912.7,0.1,-0.88915,9e-05,11.79531]
[1779909327100,32.99,74920.22,0.1,-0.88846,9e-05,11.84899]
[1779909328105,32.99,74922.69,0.1,-0.88823,9e-05,11.86668]
[1779909330120,32.99,74924.94,0.1,-0.88803,9e-05,11.8827]
[1779909335156,32.99,74923.9,0.1,-0.88816,9e-05,11.87078]
[1779909340168,32.99,74923.12,0.1,-0.88824,9e-05,11.86479]
[1779909344219,32.99,74918.57,0.1,-0.88866,9e-05,11.83171]
[1779909346232,32.99,74913.18,0.1,-0.88917,9e-05,11.79267]
[1779909347240,32.99,74907.56,0.1,-0.88968,9e-05,11.75229]
[1779909352275,32.99,74908.06,0.1,-0.88964,9e-05,11.75537]
[1779909356302,32.99,74914.02,0.1,-0.8891,9e-05,11.79756]
[1779909357310,32.99,74916.26,0.1,-0.8889,9e-05,11.81341]
[1779909360331,32.99,74918.97,0.1,-0.88866,9e-05,11.83237]
[1779909365366,32.99,74915.85,0.1,-0.88895,9e-05,11.80972]
[1779909370401,32.99,74915.2,0.1,-0.88902,9e-05,11.80426]
[1779909372414,32.98,74912.66,0.1,-0.88926,9e-05,11.78576]
[1779909374429,32.98,74908.2,0.1,-0.88967,9e-05,11.7536]
[1779909377450,32.98,74906.0,0.1,-0.88987,9e-05,11.73768]
[1779909382485,32.98,74904.64,0.1,-0.89,9e-05,11.72778]
[1779909387520,32.98,74904.78,0.1,-0.88999,9e-05,11.72856]
[1779909392555,32.98,74904.53,0.1,-0.89005,9e-05,11.72242]
[1779909397591,32.98,74905.75,0.1,-0.88994,9e-05,11.7309]
[1779909398598,32.98,74908.55,0.1,-0.88968,9e-05,11.75088]
[1779909403633,32.98,74909.78,0.1,-0.88957,9e-05,11.75938]
[1779909408668,32.98,74909.89,0.1,-0.88957,9e-05,11.75981]
[1779909409675,32.98,74907.45,0.1,-0.88979,9e-05,11.74228]
[1779909414710,32.98,74909.13,0.1,-0.88964,9e-05,11.75402]
[1779909419745,32.98,74908.44,0.1,-0.88971,9e-05,11.74873]
[1779909425787,32.98,74907.79,0.1,-0.88978,9e-05,11.74352]
[1779909431829,32.98,74907.77,0.1,-0.88979,9e-05,11.74294]
[1779909436863,32.98,74908.19,0.1,-0.88975,9e-05,11.74549]
[1779909441899,32.98,74907.75,0.1,-0.8898,9e-05,11.74188]
[1779909446934,32.98,74906.78,0.1,-0.88989,9e-05,11.73446]
[1779909447941,32.98,74903.19,0.1,-0.89022,9e-05,11.70872]
[1779909448948,32.98,74900.41,0.1,-0.89048,9e-05,11.68882]
[1779909453983,32.98,74900.63,0.1,-0.89049,9e-05,11.6863]
[1779909458011,32.98,74897.19,0.1,-0.8908,9e-05,11.66175]
[1779909463046,32.98,74896.87,0.1,-0.89083,9e-05,11.65974]
[1779909468081,32.98,74896.71,0.1,-0.89084,9e-05,11.65891]
[1779909473116,32.98,74897.81,0.1,-0.89073,9e-05,11.66707]
[1779909478151,32.98,74897.83,0.1,-0.89073,9e-05,11.66748]
[1779909479158,32.98,74900.14,0.1,-0.89052,9e-05,11.68402]
[1779909481172,32.98,74903.19,0.1,-0.89024,9e-05,11.70588]
[1779909486207,32.98,74901.72,0.1,-0.89037,9e-05,11.69553]
[1779909489229,32.98,74903.94,0.1,-0.89017,9e-05,11.71151]
[1779909494264,32.98,74903.69,0.1,-0.89019,9e-05,11.70987]
[1779909499298,32.98,74903.57,0.1,-0.8902,9e-05,11.70916]
[1779909501313,32.98,74908.75,0.1,-0.88972,9e-05,11.74627]
[1779909505342,32.98,74911.38,0.1,-0.88948,9e-05,11.76495]
[1779909510377,32.98,74916.27,0.1,-0.88904,9e-05,11.79982]
[1779909517426,32.98,74916.46,0.1,-0.88905,9e-05,11.79738]
[1779909527496,32.98,74916.46,0.1,-0.88904,9e-05,11.79787]
[1779909535553,32.98,74916.44,0.1,-0.88904,9e-05,11.79818]
[1779909537566,32.98,74897.37,0.1,-0.89078,9e-05,11.66172]
[1779909538573,32.98,74894.61,0.1,-0.89103,9e-05,11.64213]
[1779909543608,32.98,74896.31,0.1,-0.89087,9e-05,11.65478]
[1779909547636,32.98,74892.41,0.1,-0.89122,9e-05,11.62723]
[1779909550657,32.98,74885.41,0.1,-0.89185,9e-05,11.57761]
[1779909553677,32.98,74887.66,0.1,-0.89165,9e-05,11.5937]
[1779909556699,32.98,74881.99,0.1,-0.89216,9e-05,11.55308]
[1779909561734,32.98,74880.52,0.1,-0.8923,9e-05,11.54245]
[1779909566769,32.98,74881.45,0.1,-0.89222,9e-05,11.54896]
[1779909571804,32.98,74880.82,0.1,-0.8923,9e-05,11.54043]
[1779909577847,32.98,74877.32,0.1,-0.89262,9e-05,11.5157]
[1779909578854,32.98,74871.36,0.1,-0.89315,9e-05,11.4734]
[1779909580868,32.98,74871.36,0.1,-0.89315,9e-05,11.47348]
[1779909584896,32.98,74868.78,0.1,-0.89338,9e-05,11.45542]
[1779909589931,32.98,74868.8,0.1,-0.89337,9e-05,11.45603]
[1779909592952,32.98,74865.89,0.1,-0.89363,9e-05,11.43566]
[1779909598996,32.99,74865.27,0.1,-0.89367,9e-05,11.432]
[1779909604033,32.99,74866.27,0.1,-0.89358,9e-05,11.43965]
[1779909605046,32.99,74872.27,0.1,-0.89304,9e-05,11.4823]
[1779909608066,32.99,74875.36,0.1,-0.89276,9e-05,11.50468]
[1779909613101,32.99,74877.0,0.1,-0.8926,9e-05,11.51688]
[1779909618136,32.99,74878.14,0.1,-0.8925,9e-05,11.52515]
[1779909626192,32.99,74876.61,0.1,-0.89264,9e-05,11.51418]
[1779909627199,32.99,74878.73,0.1,-0.89245,9e-05,11.52925]
[1779909632234,32.99,74878.68,0.1,-0.89248,9e-05,11.52479]
[1779909635255,32.99,74876.4,0.1,-0.89269,9e-05,11.50863]
[1779909641297,32.99,74877.13,0.1,-0.89262,9e-05,11.51409]
[1779909645325,32.99,74872.63,0.1,-0.89302,9e-05,11.4824]
[1779909650360,32.99,74871.57,0.1,-0.89311,9e-05,11.47551]
[1779909655404,32.99,74873.18,0.1,-0.89295,9e-05,11.4876]
[1779909659432,32.99,74876.15,0.1,-0.89268,9e-05,11.50916]
[1779909664467,32.99,74876.51,0.1,-0.89264,9e-05,11.51215]
[1779909669502,32.99,74876.65,0.1,-0.89262,9e-05,11.51365]
[1779909674537,33.0,74875.25,0.1,-0.89274,9e-05,11.5043]
[1779909679572,33.0,74868.18,0.1,-0.89337,9e-05,11.45482]
[1779909681586,33.0,74866.22,0.1,-0.89354,9e-05,11.44136]
[1779909687630,33.0,74865.97,0.1,-0.89354,9e-05,11.44087]
[1779909692666,33.0,74867.24,0.1,-0.89345,9e-05,11.44675]
[1779909697701,33.0,74867.2,0.1,-0.89344,9e-05,11.44738]
[1779909701729,33.0,74855.41,0.1,-0.89448,9e-05,11.36446]
[1779909702744,33.0,74853.68,0.1,-0.89463,9e-05,11.35249]
[1779909703746,33.0,74846.18,0.1,-0.89529,9e-05,11.29976]
[1779909704753,33.01,74844.06,0.1,-0.89548,9e-05,11.28509]
[1779909709788,33.01,74842.97,0.1,-0.89555,9e-05,11.27891]
[1779909713816,33.01,74840.12,0.1,-0.89579,9e-05,11.25995]
[1779909715830,33.01,74842.95,0.1,-0.89554,9e-05,11.28047]
[1779909716837,33.01,74846.63,0.1,-0.89521,9e-05,11.30666]
[1779909718851,33.01,74849.94,0.1,-0.89491,9e-05,11.33044]
[1779909719858,33.01,74856.33,0.1,-0.89434,9e-05,11.37575]
[1779909724892,33.01,74855.83,0.1,-0.89438,9e-05,11.37278]
[1779909725899,33.01,74861.4,0.1,-0.89388,9e-05,11.41227]
[1779909726907,33.01,74864.04,0.1,-0.89364,9e-05,11.43101]
[1779909727914,33.01,74866.17,0.1,-0.89345,9e-05,11.44617]
[1779909732949,33.01,74863.64,0.1,-0.89368,9e-05,11.42835]
[1779909733956,33.01,74861.38,0.1,-0.89388,9e-05,11.41238]
[1779909738992,33.01,74859.83,0.1,-0.89401,9e-05,11.40169]
[1779909741006,33.02,74866.04,0.1,-0.89346,9e-05,11.44579]
[1779909746041,33.02,74865.94,0.1,-0.89347,9e-05,11.44515]
[1779909751078,33.02,74866.16,0.1,-0.89348,9e-05,11.4427]
[1779909752085,33.02,74868.96,0.1,-0.89323,9e-05,11.46256]
[1779909757120,33.02,74869.72,0.1,-0.89315,9e-05,11.46874]
[1779909762155,33.02,74872.0,0.1,-0.89294,9e-05,11.48549]
[1779909767189,33.02,74869.6,0.1,-0.89315,9e-05,11.46894]
[1779909769204,33.02,74872.32,0.1,-0.8929,9e-05,11.48847]
[1779909771218,33.02,74881.31,0.1,-0.89209,9e-05,11.55247]
[1779909772225,33.02,74886.22,0.1,-0.89164,9e-05,11.58736]
[1779909773232,33.02,74888.88,0.1,-0.89141,9e-05,11.6062]
[1779909778266,33.02,74889.02,0.1,-0.89139,9e-05,11.6074]
[1779909783302,33.02,74890.83,0.1,-0.89122,9e-05,11.62074]
[1779909788338,33.02,74891.54,0.1,-0.89115,9e-05,11.62609]
[1779909789344,33.02,74895.32,0.1,-0.89081,9e-05,11.65306]
[1779909794380,33.02,74897.3,0.1,-0.89063,9e-05,11.66703]
[1779909799416,33.02,74897.53,0.1,-0.89061,9e-05,11.6685]
[1779909804451,33.02,74897.8,0.1,-0.89059,9e-05,11.67024]
[1779909807472,33.02,74910.65,0.1,-0.88942,9e-05,11.76193]
[1779909808486,33.02,74918.66,0.1,-0.88868,9e-05,11.81927]
[1779909809493,33.02,74920.19,0.1,-0.88854,9e-05,11.82986]
[1779909814533,33.02,74920.81,0.1,-0.88853,9e-05,11.82893]
[1779909819573,33.01,74922.02,0.1,-0.88844,9e-05,11.8363]
[1779909823601,33.01,74924.78,0.1,-0.8882,9e-05,11.8551]
[1779909828636,33.01,74924.08,0.1,-0.88828,9e-05,11.84896]
[1779909830650,33.01,74914.74,0.1,-0.88915,9e-05,11.78144]
[1779909831657,33.01,74908.12,0.1,-0.88976,9e-05,11.73386]
[1779909832664,33.01,74903.98,0.1,-0.89014,9e-05,11.70414]
[1779909837699,33.01,74904.73,0.1,-0.89007,9e-05,11.70903]
[1779909842734,33.01,74906.57,0.1,-0.88991,9e-05,11.72179]
[1779909844748,33.01,74903.98,0.1,-0.89015,9e-05,11.7031]
[1779909849783,33.01,74906.13,0.1,-0.88996,9e-05,11.71809]
[1779909853813,33.01,74912.92,0.1,-0.88934,9e-05,11.76616]
[1779909855826,33.0,74915.72,0.1,-0.88909,9e-05,11.7858]
[1779909858848,33.0,74938.31,0.1,-0.88701,9e-05,11.94727]
[1779909860077,33.0,74938.31,0.1,-0.88701,9e-05,11.94727]
[1779909860142,33.0,74933.24,0.1,-0.88748,9e-05,11.91051]
[1779909861560,33.0,74930.66,0.1,-0.88772,9e-05,11.89193]
[1779909862258,33.0,74930.66,0.1,-0.88772,9e-05,11.89193]
[1779909861870,33.0,74926.42,0.1,-0.88812,9e-05,11.86148]
[1779909862835,33.0,74926.42,0.1,-0.88812,9e-05,11.86148]
[1779909862877,33.0,74925.31,0.1,-0.88822,9e-05,11.85356]
[1779909866621,33.0,74928.48,0.1,-0.88794,9e-05,11.87559]
[1779909866672,33.0,74928.48,0.1,-0.88794,9e-05,11.87559]
[1779909866717,33.0,74928.48,0.1,-0.88794,9e-05,11.87559]
[1779909869925,33.0,74924.6,0.1,-0.8883,9e-05,11.84742]
[1779909871440,33.0,74924.33,0.1,-0.88832,9e-05,11.84554]
[1779909871468,33.0,74924.33,0.1,-0.88832,9e-05,11.84554]
[1779909871492,33.0,74924.33,0.1,-0.88832,9e-05,11.84554]
[1779909871939,33.0,74924.38,0.1,-0.88835,9e-05,11.84169]
[1779909875153,33.0,74924.71,0.1,-0.88832,9e-05,11.84382]
[1779909875218,33.0,74924.71,0.1,-0.88832,9e-05,11.84382]
[1779909875238,33.0,74924.46,0.1,-0.88835,9e-05,11.84181]
[1779909882011,33.0,74925.28,0.1,-0.88828,9e-05,11.84701]
[1779909885031,33.0,74929.22,0.1,-0.88792,9e-05,11.8749]
[1779909887168,33.0,74930.57,0.1,-0.8878,9e-05,11.88441]
[1779909887215,33.0,74930.57,0.1,-0.8878,9e-05,11.88441]
[1779909887473,33.0,74930.53,0.1,-0.88781,9e-05,11.88371]
[1779909888860,33.0,74931.66,0.1,-0.88771,9e-05,11.89183]
[1779909888910,33.0,74931.66,0.1,-0.88771,9e-05,11.89183]
[1779909888975,33.0,74931.66,0.1,-0.88771,9e-05,11.89183]
[1779909889058,33.0,74931.96,0.1,-0.88768,9e-05,11.89376]
[1779909892080,33.0,74939.42,0.1,-0.887,9e-05,11.94665]
[1779909893176,33.0,74939.42,0.1,-0.887,9e-05,11.94665]
[1779909893182,33.0,74939.42,0.1,-0.887,9e-05,11.94665]
[1779909893221,33.0,74939.42,0.1,-0.887,9e-05,11.94665]
[1779909893996,32.99,74939.57,0.1,-0.88699,9e-05,11.94744]
[1779909894050,32.99,74939.57,0.1,-0.88699,9e-05,11.94744]
[1779909894218,32.99,74939.57,0.1,-0.88699,9e-05,11.94744]
[1779909894319,32.99,74940.02,0.1,-0.88695,9e-05,11.95054]
[1779909900136,32.99,74942.73,0.1,-0.8867,9e-05,11.96935]
[1779909902150,32.99,74928.12,0.1,-0.88807,9e-05,11.86403]
[1779909904016,32.99,74926.9,0.1,-0.88818,9e-05,11.85513]
[1779909904071,32.99,74926.9,0.1,-0.88818,9e-05,11.85513]
[1779909904223,32.99,74926.9,0.1,-0.88818,9e-05,11.85513]
[1779909904271,32.99,74927.31,0.1,-0.88814,9e-05,11.85815]
[1779909907454,32.99,74926.47,0.1,-0.88822,9e-05,11.85202]
[1779909907469,32.99,74926.47,0.1,-0.88822,9e-05,11.85202]
[1779909907499,32.99,74926.47,0.1,-0.88822,9e-05,11.85202]
[1779909908209,32.99,74926.47,0.1,-0.88822,9e-05,11.85202]
[1779909908219,32.99,74926.47,0.1,-0.88822,9e-05,11.85202]
[1779909908298,32.99,74923.46,0.1,-0.8885,9e-05,11.83028]
[1779909909775,32.99,74920.56,0.1,-0.88877,9e-05,11.80935]
[1779909909783,32.99,74920.56,0.1,-0.88877,9e-05,11.80935]
[1779909909975,32.99,74920.56,0.1,-0.88877,9e-05,11.80935]
[1779909910209,32.99,74916.08,0.1,-0.88919,9e-05,11.77696]
[1779909914237,32.99,74920.5,0.1,-0.88879,9e-05,11.80774]
[1779909914448,32.99,74920.5,0.1,-0.88879,9e-05,11.80774]
[1779909914457,32.99,74920.5,0.1,-0.88879,9e-05,11.80774]
[1779909914467,32.99,74920.5,0.1,-0.88879,9e-05,11.80774]
[1779909915244,32.99,74922.42,0.1,-0.88862,9e-05,11.82129]
[1779909917722,32.99,74923.99,0.1,-0.88848,9e-05,11.83209]
[1779909917730,32.99,74923.99,0.1,-0.88848,9e-05,11.83209]
[1779909917971,32.99,74923.99,0.1,-0.88848,9e-05,11.83209]
[1779909922889,32.99,74922.1,0.1,-0.88867,9e-05,11.8171]
[1779909922894,32.99,74922.1,0.1,-0.88867,9e-05,11.8171]
[1779909922968,32.99,74922.1,0.1,-0.88867,9e-05,11.8171]
[1779909923302,32.99,74922.35,0.1,-0.88865,9e-05,11.81869]
[1779909924309,32.99,74915.14,0.1,-0.88932,9e-05,11.76682]
[1779909926323,32.98,74913.19,0.1,-0.8895,9e-05,11.75267]
[1779909929215,32.98,74913.44,0.1,-0.88948,9e-05,11.75427]
[1779909929243,32.98,74913.44,0.1,-0.88948,9e-05,11.75427]
[1779909929471,32.98,74913.29,0.1,-0.88949,9e-05,11.7531]
[1779909930437,32.98,74913.29,0.1,-0.88949,9e-05,11.7531]
[1779909930467,32.98,74913.29,0.1,-0.88949,9e-05,11.7531]
[1779909930492,32.98,74913.29,0.1,-0.88949,9e-05,11.7531]
[1779909931358,32.98,74913.43,0.1,-0.88952,9e-05,11.7498]
[1779909932364,32.98,74909.08,0.1,-0.88992,9e-05,11.71858]
[1779909933094,32.98,74909.08,0.1,-0.88992,9e-05,11.71858]
[1779909933217,32.98,74909.08,0.1,-0.88992,9e-05,11.71858]
[1779909933372,32.98,74907.75,0.1,-0.89004,9e-05,11.70902]
[1779909934381,32.98,74903.84,0.1,-0.8904,9e-05,11.68102]
[1779909935926,32.98,74903.84,0.1,-0.8904,9e-05,11.68102]
[1779909935971,32.98,74903.84,0.1,-0.8904,9e-05,11.68102]
[1779909935978,32.98,74903.84,0.1,-0.8904,9e-05,11.68102]
[1779909938165,32.98,74901.15,0.1,-0.89064,9e-05,11.6618]
[1779909938217,32.98,74901.15,0.1,-0.89064,9e-05,11.6618]
[1779909938242,32.98,74900.99,0.1,-0.89066,9e-05,11.66067]
[1779909938467,32.98,74900.99,0.1,-0.89066,9e-05,11.66067]
[1779909940926,32.98,74901.38,0.1,-0.89062,9e-05,11.66348]
[1779909940967,32.98,74901.38,0.1,-0.89062,9e-05,11.66348]
[1779909946462,32.98,74899.7,0.1,-0.89077,9e-05,11.6516]
[1779909948093,32.98,74899.7,0.1,-0.89077,9e-05,11.6516]
[1779909948145,32.98,74899.7,0.1,-0.89077,9e-05,11.6516]
[1779909948221,32.98,74899.7,0.1,-0.89077,9e-05,11.6516]
[1779909949534,32.98,74903.48,0.1,-0.89043,9e-05,11.67857]
[1779909949588,32.98,74903.48,0.1,-0.89043,9e-05,11.67857]
[1779909949719,32.98,74903.48,0.1,-0.89043,9e-05,11.67857]
[1779909949820,32.98,74904.39,0.1,-0.89035,9e-05,11.68502]
[1779909954519,32.98,74912.72,0.1,-0.88959,9e-05,11.74427]
[1779909956533,32.98,74915.88,0.1,-0.8893,9e-05,11.76651]
[1779909961568,32.98,74911.41,0.1,-0.88972,9e-05,11.73361]
[1779909965487,32.98,74913.48,0.1,-0.88954,9e-05,11.74799]
[1779909965494,32.98,74913.48,0.1,-0.88954,9e-05,11.74799]
[1779909965722,32.98,74913.48,0.1,-0.88954,9e-05,11.74799]
[1779909966735,32.98,74913.22,0.1,-0.88957,9e-05,11.74602]
[1779909966787,32.98,74913.22,0.1,-0.88957,9e-05,11.74602]
[1779909966970,32.98,74913.22,0.1,-0.88957,9e-05,11.74602]
[1779909967071,32.98,74913.91,0.1,-0.8895,9e-05,11.75085]
[1779909972437,32.98,74912.53,0.1,-0.88964,9e-05,11.7405]
[1779909972473,32.98,74912.53,0.1,-0.88964,9e-05,11.7405]
[1779909973894,32.98,74913.75,0.1,-0.88953,9e-05,11.74914]
[1779909973945,32.98,74913.75,0.1,-0.88953,9e-05,11.74914]
[1779909973969,32.98,74913.75,0.1,-0.88953,9e-05,11.74914]
[1779909973995,32.98,74914.7,0.1,-0.88944,9e-05,11.75584]
[1779909974969,32.98,74914.7,0.1,-0.88944,9e-05,11.75584]
[1779909978299,32.98,74913.36,0.1,-0.88957,9e-05,11.7459]
[1779909978351,32.98,74913.36,0.1,-0.88957,9e-05,11.7459]
[1779909978398,32.98,74915.99,0.1,-0.88933,9e-05,11.76448]
[1779909978468,32.98,74915.99,0.1,-0.88933,9e-05,11.76448]
[1779909980180,32.98,74916.41,0.1,-0.88929,9e-05,11.76748]
[1779909980218,32.98,74916.41,0.1,-0.88929,9e-05,11.76748]
[1779909982554,32.98,74919.91,0.1,-0.88897,9e-05,11.79209]
[1779909982967,32.98,74919.91,0.1,-0.88897,9e-05,11.79209]
[1779909987304,32.98,74919.93,0.1,-0.88898,9e-05,11.79187]
[1779909987356,32.98,74919.93,0.1,-0.88898,9e-05,11.79187]
[1779909987329,32.97,74920.23,0.1,-0.88896,9e-05,11.79349]
[1779909987470,32.97,74920.23,0.1,-0.88896,9e-05,11.79349]
[1779909987751,32.97,74919.8,0.1,-0.889,9e-05,11.79024]
[1779909991071,32.97,74919.81,0.1,-0.889,9e-05,11.78998]
[1779909991123,32.97,74919.81,0.1,-0.889,9e-05,11.78998]
[1779909991218,32.97,74919.81,0.1,-0.889,9e-05,11.78998]
[1779909995781,32.97,74919.91,0.1,-0.88903,9e-05,11.78588]
[1779909995833,32.97,74919.91,0.1,-0.88903,9e-05,11.78588]
[1779909995970,32.97,74919.91,0.1,-0.88903,9e-05,11.78588]
[1779909996069,32.97,74919.88,0.1,-0.88904,9e-05,11.78553]
[1779909997012,32.97,74919.88,0.1,-0.88904,9e-05,11.78553]
[1779909997221,32.97,74919.88,0.1,-0.88904,9e-05,11.78553]
[1779909997387,32.97,74919.88,0.1,-0.88904,9e-05,11.78553]
[1779909997322,32.97,74920.07,0.1,-0.88902,9e-05,11.78677]
[1779909997470,32.97,74920.07,0.1,-0.88902,9e-05,11.78677]
[1779909997858,32.97,74920.07,0.1,-0.88902,9e-05,11.78677]
[1779910000289,32.97,74922.47,0.1,-0.88881,9e-05,11.80369]
[1779910000295,32.97,74922.47,0.1,-0.88881,9e-05,11.80369]
[1779910000388,32.97,74914.09,0.1,-0.88958,9e-05,11.7435]
[1779910000468,32.97,74914.09,0.1,-0.88958,9e-05,11.7435]
[1779910000540,32.97,74914.09,0.1,-0.88958,9e-05,11.7435]
[1779910000550,32.97,74914.09,0.1,-0.88958,9e-05,11.7435]
[1779910000720,32.97,74914.09,0.1,-0.88958,9e-05,11.7435]
[1779910000844,32.97,74910.78,0.1,-0.88988,9e-05,11.71974]
[1779910005878,32.97,74910.4,0.1,-0.88992,9e-05,11.71683]
[1779910007537,32.97,74910.49,0.1,-0.88991,9e-05,11.71743]
[1779910007542,32.97,74910.49,0.1,-0.88991,9e-05,11.71743]
[1779910007719,32.97,74910.49,0.1,-0.88991,9e-05,11.71743]
[1779910008427,32.97,74910.49,0.1,-0.88991,9e-05,11.71743]
[1779910008435,32.97,74909.17,0.1,-0.89004,9e-05,11.70794]
[1779910008456,32.97,74909.17,0.1,-0.89004,9e-05,11.70794]
[1779910008467,32.97,74909.17,0.1,-0.89004,9e-05,11.70794]
[1779910008900,32.97,74909.46,0.1,-0.89001,9e-05,11.71001]
[1779910013935,32.97,74912.24,0.1,-0.88975,9e-05,11.72982]
[1779910015958,32.97,74915.62,0.1,-0.88945,9e-05,11.75395]
[1779910015961,32.97,74915.62,0.1,-0.88945,9e-05,11.75395]
[1779910015968,32.97,74915.62,0.1,-0.88945,9e-05,11.75395]
[1779910016910,32.97,74915.57,0.1,-0.88945,9e-05,11.75347]
[1779910016960,32.97,74915.57,0.1,-0.88945,9e-05,11.75347]
[1779910016969,32.97,74915.57,0.1,-0.88945,9e-05,11.75347]
[1779910017068,32.97,74915.93,0.1,-0.88942,9e-05,11.75594]
[1779910021991,32.97,74919.57,0.1,-0.88909,9e-05,11.78137]
[1779910027311,32.97,74919.76,0.1,-0.88908,9e-05,11.78205]
[1779910027358,32.97,74919.76,0.1,-0.88908,9e-05,11.78205]
[1779910027471,32.97,74919.76,0.1,-0.88908,9e-05,11.78205]
[1779910028360,32.97,74920.08,0.1,-0.88906,9e-05,11.78417]
[1779910028400,32.97,74920.08,0.1,-0.88906,9e-05,11.78417]
[1779910028413,32.97,74920.81,0.1,-0.88899,9e-05,11.78923]
[1779910033125,32.97,74920.49,0.1,-0.88903,9e-05,11.78624]
[1779910033131,32.97,74920.49,0.1,-0.88903,9e-05,11.78624]
[1779910033226,32.97,74920.49,0.1,-0.88903,9e-05,11.78624]
[1779910033324,32.97,74913.89,0.1,-0.88964,9e-05,11.73881]
[1779910034314,32.97,74913.89,0.1,-0.88964,9e-05,11.73881]
[1779910034335,32.97,74913.89,0.1,-0.88964,9e-05,11.73881]
[1779910034471,32.97,74913.89,0.1,-0.88964,9e-05,11.73881]
[1779910034384,32.97,74912.0,0.1,-0.88981,9e-05,11.72521]
[1779910040117,32.96,74912.36,0.1,-0.88979,9e-05,11.72741]
[1779910042131,32.96,74904.81,0.1,-0.89048,9e-05,11.67333]
[1779910043138,32.96,74898.98,0.1,-0.89101,9e-05,11.63171]
[1779910043621,32.96,74898.98,0.1,-0.89101,9e-05,11.63171]
[1779910043641,32.96,74898.98,0.1,-0.89101,9e-05,11.63171]
[1779910043722,32.96,74898.98,0.1,-0.89101,9e-05,11.63171]
[1779910044885,32.96,74898.33,0.1,-0.89107,9e-05,11.62716]
[1779910044936,32.96,74898.33,0.1,-0.89107,9e-05,11.62716]
[1779910044973,32.96,74898.33,0.1,-0.89107,9e-05,11.62716]
[1779910045152,32.96,74898.11,0.1,-0.89109,9e-05,11.62569]
[1779910051195,32.97,74898.2,0.1,-0.8911,9e-05,11.62284]
[1779910052385,32.97,74898.2,0.1,-0.8911,9e-05,11.62284]
[1779910052439,32.97,74898.2,0.1,-0.8911,9e-05,11.62284]
[1779910052468,32.97,74898.2,0.1,-0.8911,9e-05,11.62284]
[1779910054424,32.97,74898.19,0.1,-0.8911,9e-05,11.62297]
[1779910054442,32.97,74898.19,0.1,-0.8911,9e-05,11.62297]
[1779910054468,32.97,74898.19,0.1,-0.8911,9e-05,11.62297]
[1779910055222,32.97,74898.17,0.1,-0.8911,9e-05,11.62303]
[1779910060101,32.97,74898.38,0.1,-0.89108,9e-05,11.62493]
[1779910064163,32.97,74899.09,0.1,-0.89101,9e-05,11.63039]
[1779910064179,32.97,74899.09,0.1,-0.89101,9e-05,11.63039]
[1779910064229,32.97,74899.09,0.1,-0.89101,9e-05,11.63039]
[1779910064285,32.97,74899.88,0.1,-0.89093,9e-05,11.63611]
[1779910069320,32.97,74900.23,0.1,-0.8909,9e-05,11.63897]
[1779910076369,32.97,74900.97,0.1,-0.89082,9e-05,11.64471]
[1779910078266,32.97,74902.63,0.1,-0.89067,9e-05,11.65663]
[1779910078282,32.97,74902.63,0.1,-0.89067,9e-05,11.65663]
[1779910078473,32.97,74902.63,0.1,-0.89067,9e-05,11.65663]
[1779910078382,32.97,74905.01,0.1,-0.89045,9e-05,11.67368]
[1779910083418,32.97,74907.41,0.1,-0.89023,9e-05,11.69082]
[1779910085433,32.97,74916.08,0.1,-0.88944,9e-05,11.75279]
[1779910086439,32.97,74919.51,0.1,-0.88912,9e-05,11.7774]
[1779910086594,32.97,74919.51,0.1,-0.88912,9e-05,11.7774]
[1779910086646,32.97,74919.51,0.1,-0.88912,9e-05,11.7774]
[1779910086718,32.97,74919.51,0.1,-0.88912,9e-05,11.7774]
[1779910087447,32.97,74919.78,0.1,-0.8891,9e-05,11.77926]
[1779910092482,32.97,74919.6,0.1,-0.88912,9e-05,11.7774]
[1779910097517,32.97,74919.63,0.1,-0.88913,9e-05,11.77693]
[1779910101233,32.97,74919.58,0.1,-0.88914,9e-05,11.77631]
[1779910101311,32.97,74919.58,0.1,-0.88914,9e-05,11.77631]
[1779910101467,32.97,74919.58,0.1,-0.88914,9e-05,11.77631]
[1779910101545,32.97,74918.56,0.1,-0.88924,9e-05,11.76874]
[1779910107366,32.97,74918.84,0.1,-0.88921,9e-05,11.7704]
[1779910109002,32.96,74918.17,0.1,-0.88928,9e-05,11.76521]
[1779910109019,32.96,74918.17,0.1,-0.88928,9e-05,11.76521]
[1779910109220,32.96,74918.17,0.1,-0.88928,9e-05,11.76521]
[1779910109300,32.96,74915.57,0.1,-0.88952,9e-05,11.74646]
[1779910114636,32.96,74914.37,0.1,-0.88967,9e-05,11.73325]
[1779910118356,32.96,74914.24,0.1,-0.88969,9e-05,11.73213]
[1779910118400,32.96,74914.24,0.1,-0.88969,9e-05,11.73213]
[1779910118469,32.96,74914.24,0.1,-0.88969,9e-05,11.73213]
[1779910118449,32.96,74913.72,0.1,-0.88974,9e-05,11.72832]
[1779910118664,32.96,74914.19,0.1,-0.88969,9e-05,11.73161]
[1779910123699,32.96,74915.17,0.1,-0.88961,9e-05,11.73818]
[1779910125386,32.96,74915.17,0.1,-0.88961,9e-05,11.73818]
[1779910125396,32.96,74915.17,0.1,-0.88961,9e-05,11.73818]
[1779910125471,32.96,74915.17,0.1,-0.88961,9e-05,11.73818]
[1779910125489,32.96,74915.13,0.1,-0.88961,9e-05,11.7378]
[1779910127706,32.96,74916.77,0.1,-0.88947,9e-05,11.74936]
[1779910128973,32.96,74916.89,0.1,-0.88946,9e-05,11.75012]
[1779910129071,32.96,74917.13,0.1,-0.88944,9e-05,11.75173]
[1779910132708,32.96,74916.82,0.1,-0.88947,9e-05,11.74922]
[1779910132722,32.96,74916.82,0.1,-0.88947,9e-05,11.74922]
[1779910133272,32.96,74916.82,0.1,-0.88947,9e-05,11.74922]
[1779910133372,32.96,74916.3,0.1,-0.88952,9e-05,11.7454]
[1779910134983,32.96,74914.77,0.1,-0.88966,9e-05,11.73436]
[1779910134992,32.96,74916.09,0.1,-0.88954,9e-05,11.74374]
[1779910140820,32.96,74916.47,0.1,-0.88951,9e-05,11.746]
[1779910141828,32.96,74910.12,0.1,-0.89009,9e-05,11.70049]
[1779910142949,32.96,74910.12,0.1,-0.89009,9e-05,11.70049]
[1779910142968,32.96,74910.12,0.1,-0.89009,9e-05,11.70049]
[1779910143338,32.96,74910.12,0.1,-0.89009,9e-05,11.70049]
[1779910143386,32.96,74898.49,0.1,-0.89115,9e-05,11.61744]
[1779910143840,32.96,74897.43,0.1,-0.89125,9e-05,11.61006]
[1779910146979,32.96,74897.43,0.1,-0.89125,9e-05,11.61001]
[1779910147073,32.96,74897.75,0.1,-0.89122,9e-05,11.61227]
[1779910150953,32.96,74896.46,0.1,-0.89134,9e-05,11.60295]
[1779910150971,32.96,74896.46,0.1,-0.89134,9e-05,11.60295]
[1779910151173,32.96,74896.46,0.1,-0.89134,9e-05,11.60295]
[1779910151210,32.96,74897.66,0.1,-0.89123,9e-05,11.61149]
[1779910156547,32.96,74896.68,0.1,-0.89132,9e-05,11.60402]
[1779910166002,32.96,74897.34,0.1,-0.89128,9e-05,11.60728]
[1779910171037,32.95,74897.34,0.1,-0.89133,9e-05,11.60246]
[1779910179092,32.95,74897.34,0.1,-0.89134,9e-05,11.60126]
[1779910184138,32.95,74898.15,0.1,-0.89128,9e-05,11.60625]
[1779910189180,32.95,74900.08,0.1,-0.89111,9e-05,11.61918]
[1779910194215,32.95,74900.24,0.1,-0.89111,9e-05,11.61935]
[1779910199250,32.95,74901.88,0.1,-0.89098,9e-05,11.63003]
[1779910204284,32.94,74902.07,0.1,-0.89097,9e-05,11.63035]
[1779910209320,32.94,74901.86,0.1,-0.891,9e-05,11.62782]
[1779910212341,32.94,74899.6,0.1,-0.89122,9e-05,11.6111]
[1779910217377,32.94,74892.67,0.1,-0.89186,9e-05,11.5608]
[1779910219394,32.94,74890.43,0.1,-0.89206,9e-05,11.54456]
[1779910223422,32.94,74888.01,0.1,-0.89229,9e-05,11.52684]
[1779910224429,32.94,74878.8,0.1,-0.89312,9e-05,11.46124]
[1779910225436,32.94,74879.36,0.1,-0.89307,9e-05,11.46522]
[1779910227454,32.94,74890.22,0.1,-0.89209,9e-05,11.54246]
[1779910228460,32.94,74891.91,0.1,-0.89194,9e-05,11.55439]
[1779910229466,32.94,74897.77,0.1,-0.89141,9e-05,11.59608]
[1779910234502,32.94,74907.12,0.1,-0.8906,9e-05,11.65798]
[1779910235509,32.94,74913.44,0.1,-0.89002,9e-05,11.70308]
[1779910236516,32.94,74915.44,0.1,-0.88984,9e-05,11.71716]
[1779910237523,32.93,74918.77,0.1,-0.88954,9e-05,11.7407]
[1779910239537,32.93,74921.1,0.1,-0.88933,9e-05,11.75676]
[1779910244572,32.93,74921.17,0.1,-0.88934,9e-05,11.75606]
[1779910250397,32.93,74921.7,0.1,-0.8893,9e-05,11.75929]
[1779910256655,32.93,74921.05,0.1,-0.88938,9e-05,11.75294]
[1779910257663,32.93,74915.62,0.1,-0.88989,9e-05,11.71384]
[1779910261691,32.93,74919.35,0.1,-0.88955,9e-05,11.74012]
[1779910266726,32.92,74920.42,0.1,-0.88946,9e-05,11.74687]
[1779910268740,32.92,74917.0,0.1,-0.88978,9e-05,11.72204]
[1779910271764,32.92,74908.74,0.1,-0.89054,9e-05,11.66254]
[1779910272771,32.92,74906.53,0.1,-0.89075,9e-05,11.64672]
[1779910277806,32.92,74907.25,0.1,-0.89068,9e-05,11.65194]
[1779910279820,32.92,74910.27,0.1,-0.8904,9e-05,11.67352]
[1779910281834,32.92,74912.56,0.1,-0.89019,9e-05,11.68982]
[1779910286869,32.92,74909.67,0.1,-0.89046,9e-05,11.6688]
[1779910291903,32.92,74910.46,0.1,-0.89043,9e-05,11.67003]
[1779910296939,32.92,74913.06,0.1,-0.8902,9e-05,11.68822]
[1779910297946,32.92,74918.46,0.1,-0.8897,9e-05,11.72678]
[1779910298953,32.92,74922.8,0.1,-0.8893,9e-05,11.75771]
[1779910300967,32.92,74931.51,0.1,-0.88851,9e-05,11.81977]
[1779910302981,32.92,74934.63,0.1,-0.88822,9e-05,11.84158]
[1779910303988,32.92,74937.7,0.1,-0.88794,9e-05,11.86336]
[1779910309526,32.92,74938.04,0.1,-0.88793,9e-05,11.86446]
[1779910309578,32.92,74938.04,0.1,-0.88793,9e-05,11.86446]
[1779910309717,32.92,74938.04,0.1,-0.88793,9e-05,11.86446]
[1779910309752,32.91,74938.04,0.1,-0.88794,9e-05,11.86379]
[1779910314063,32.91,74935.03,0.1,-0.88824,9e-05,11.84079]
[1779910319098,32.91,74934.73,0.1,-0.88828,9e-05,11.83713]
[1779910323138,32.91,74937.79,0.1,-0.88802,9e-05,11.85782]
[1779910328173,32.9,74938.19,0.1,-0.888,9e-05,11.85891]
[1779910331197,32.9,74931.79,0.1,-0.88861,9e-05,11.8118]
[1779910332204,32.9,74926.45,0.1,-0.88911,9e-05,11.77308]
[1779910336232,32.9,74923.63,0.1,-0.88938,9e-05,11.75176]
[1779910338245,32.9,74927.89,0.1,-0.889,9e-05,11.78186]
[1779910343280,32.9,74926.57,0.1,-0.88914,9e-05,11.77095]
[1779910348316,32.89,74928.06,0.1,-0.88902,9e-05,11.78035]
[1779910353351,32.89,74927.72,0.1,-0.8891,9e-05,11.77251]
[1779910358739,32.89,74925.95,0.1,-0.88927,9e-05,11.75889]
[1779910365435,32.89,74926.9,0.1,-0.8892,9e-05,11.76433]
[1779910366441,32.89,74931.51,0.1,-0.88878,9e-05,11.79728]
[1779910368473,32.88,74953.05,0.1,-0.88678,9e-05,11.95198]
[1779910369471,32.88,74966.71,0.1,-0.8855,9e-05,12.05032]
[1779910370481,32.88,74967.11,0.1,-0.88547,9e-05,12.05289]
[1779910375516,32.88,74963.96,0.1,-0.88578,9e-05,12.02867]
[1779910377530,32.88,74958.63,0.1,-0.88629,9e-05,11.98964]
[1779910378537,32.88,74955.93,0.1,-0.88655,9e-05,11.96995]
[1779910382565,32.88,74958.45,0.1,-0.88632,9e-05,11.98765]
[1779910386593,32.88,74954.93,0.1,-0.88666,9e-05,11.9616]
[1779910387600,32.88,74946.94,0.1,-0.88741,9e-05,11.90381]
[1779910388608,32.88,74950.45,0.1,-0.88708,9e-05,11.9289]
[1779910391629,32.88,74953.36,0.1,-0.88682,9e-05,11.94909]
[1779910394651,32.87,74962.5,0.1,-0.88597,9e-05,12.0142]
[1779910397671,32.87,74951.24,0.1,-0.88704,9e-05,11.93206]
[1779910399685,32.87,74951.21,0.1,-0.88705,9e-05,11.93112]
[1779910404720,32.87,74953.8,0.1,-0.88682,9e-05,11.94907]
[1779910409755,32.87,74952.54,0.1,-0.88694,9e-05,11.9395]
[1779910410762,32.87,74945.45,0.1,-0.88761,9e-05,11.88813]
[1779910414790,32.87,74937.63,0.1,-0.88839,9e-05,11.82659]
[1779910419825,32.86,74934.99,0.1,-0.88864,9e-05,11.80657]
[1779910420832,32.86,74927.94,0.1,-0.8893,9e-05,11.7557]
[1779910421839,32.86,74923.02,0.1,-0.88976,9e-05,11.72011]
[1779910426874,32.86,74920.92,0.1,-0.88995,9e-05,11.70493]
[1779910431910,32.86,74922.82,0.1,-0.88978,9e-05,11.71842]
[1779910435938,32.86,74920.3,0.1,-0.89001,9e-05,11.70019]
[1779910440973,32.86,74918.33,0.1,-0.89019,9e-05,11.68588]
[1779910442986,32.86,74915.98,0.1,-0.89041,9e-05,11.66903]
[1779910448022,32.86,74915.49,0.1,-0.89045,9e-05,11.66565]
[1779910453058,32.86,74911.16,0.1,-0.89085,9e-05,11.63484]
[1779910454065,32.86,74907.53,0.1,-0.89118,9e-05,11.60896]
[1779910456079,32.86,74905.22,0.1,-0.89138,9e-05,11.59272]
[1779910461114,32.87,74905.07,0.1,-0.89139,9e-05,11.59243]
[1779910468163,32.87,74903.43,0.1,-0.89154,9e-05,11.5808]
[1779910469170,32.87,74897.21,0.1,-0.8921,9e-05,11.53634]
[1779910470176,32.87,74894.78,0.1,-0.89232,9e-05,11.51905]
[1779910475212,32.87,74896.49,0.1,-0.89219,9e-05,11.52751]
[1779910479239,32.87,74890.55,0.1,-0.89273,9e-05,11.4852]
[1779910484275,32.87,74890.83,0.1,-0.89271,9e-05,11.48708]
[1779910489310,32.87,74890.52,0.1,-0.89274,9e-05,11.48478]
[1779910491324,32.87,74894.01,0.1,-0.89242,9e-05,11.50973]
[1779910492331,32.87,74902.18,0.1,-0.89168,9e-05,11.5681]
[1779910493338,32.87,74905.45,0.1,-0.89138,9e-05,11.59141]
[1779910494348,32.87,74908.28,0.1,-0.89112,9e-05,11.6116]
[1779910495355,32.87,74906.14,0.1,-0.89132,9e-05,11.5962]
[1779910500404,32.87,74906.96,0.1,-0.89125,9e-05,11.60178]
[1779910505438,32.87,74907.99,0.1,-0.89116,9e-05,11.60903]
[1779910506604,32.87,74907.99,0.1,-0.89116,9e-05,11.60903]
[1779910506883,32.87,74907.99,0.1,-0.89116,9e-05,11.60903]
[1779910506941,32.86,74885.15,0.1,-0.89323,9e-05,11.44599]
[1779910507452,32.87,74881.09,0.1,-0.89359,9e-05,11.41715]
[1779910509812,32.87,74880.68,0.1,-0.89363,9e-05,11.4145]
[1779910512635,32.87,74880.03,0.1,-0.89368,9e-05,11.41009]
[1779910512687,32.87,74880.03,0.1,-0.89368,9e-05,11.41009]
[1779910512716,32.87,74880.03,0.1,-0.89368,9e-05,11.41009]
[1779910512789,32.87,74879.64,0.1,-0.89371,9e-05,11.40753]
[1779910516515,32.87,74889.62,0.1,-0.89281,9e-05,11.47915]
[1779910517522,32.87,74893.14,0.1,-0.89249,9e-05,11.50436]
[1779910521844,32.87,74893.96,0.1,-0.89241,9e-05,11.51034]
[1779910521886,32.87,74893.96,0.1,-0.89241,9e-05,11.51034]
[1779910521980,32.87,74893.96,0.1,-0.89241,9e-05,11.51034]
[1779910523564,32.87,74898.98,0.1,-0.89196,9e-05,11.54634]
[1779910525775,32.87,74898.91,0.1,-0.89196,9e-05,11.54584]
[1779910525966,32.87,74898.91,0.1,-0.89196,9e-05,11.54584]
[1779910528835,32.87,74896.44,0.1,-0.89218,9e-05,11.52833]
[1779910528886,32.87,74896.44,0.1,-0.89218,9e-05,11.52833]
[1779910528967,32.87,74896.44,0.1,-0.89218,9e-05,11.52833]
[1779910528988,32.87,74895.75,0.1,-0.89224,9e-05,11.52358]
[1779910534743,32.87,74898.6,0.1,-0.89201,9e-05,11.54016]
[1779910534787,32.87,74898.6,0.1,-0.89201,9e-05,11.54016]
[1779910534967,32.87,74898.6,0.1,-0.89201,9e-05,11.54016]
[1779910535807,32.87,74897.85,0.1,-0.89208,9e-05,11.53486]
[1779910535859,32.87,74897.85,0.1,-0.89208,9e-05,11.53486]
[1779910535967,32.87,74897.85,0.1,-0.89208,9e-05,11.53486]
[1779910535883,32.87,74897.37,0.1,-0.89212,9e-05,11.53151]
[1779910541693,32.87,74899.07,0.1,-0.89196,9e-05,11.54408]
[1779910542331,32.87,74899.07,0.1,-0.89196,9e-05,11.54408]
[1779910542382,32.87,74899.07,0.1,-0.89196,9e-05,11.54408]
[1779910542470,32.87,74899.07,0.1,-0.89196,9e-05,11.54408]
[1779910543897,32.87,74899.07,0.1,-0.89196,9e-05,11.54414]
[1779910543929,32.87,74899.07,0.1,-0.89196,9e-05,11.54414]
[1779910543968,32.87,74899.07,0.1,-0.89196,9e-05,11.54414]
[1779910544029,32.87,74899.07,0.1,-0.89196,9e-05,11.54414]
[1779910543955,32.87,74900.9,0.1,-0.8918,9e-05,11.55727]
[1779910550001,32.87,74899.16,0.1,-0.89195,9e-05,11.54507]
[1779910550219,32.87,74899.01,0.1,-0.89196,9e-05,11.54412]
[1779910550395,32.87,74899.01,0.1,-0.89196,9e-05,11.54412]
[1779910550468,32.87,74899.01,0.1,-0.89196,9e-05,11.54412]
[1779910550756,32.87,74895.35,0.1,-0.8923,9e-05,11.518]
[1779910554536,32.87,74894.53,0.1,-0.89236,9e-05,11.51251]
[1779910554719,32.87,74894.53,0.1,-0.89236,9e-05,11.51251]
[1779910554728,32.87,74894.53,0.1,-0.89236,9e-05,11.51251]
[1779910556313,32.87,74894.48,0.1,-0.89237,9e-05,11.51241]
[1779910556365,32.87,74894.48,0.1,-0.89237,9e-05,11.51241]
[1779910556466,32.87,74894.48,0.1,-0.89237,9e-05,11.51241]
[1779910557009,32.87,74894.48,0.1,-0.89236,9e-05,11.51267]
[1779910558892,32.87,74895.54,0.1,-0.89227,9e-05,11.52023]
[1779910558969,32.87,74895.54,0.1,-0.89227,9e-05,11.52023]
[1779910561832,32.87,74907.02,0.1,-0.89122,9e-05,11.60264]
[1779910563896,32.87,74891.17,0.1,-0.89266,9e-05,11.48932]
[1779910564857,32.87,74887.46,0.1,-0.89299,9e-05,11.46289]
[1779910565862,32.87,74887.26,0.1,-0.89301,9e-05,11.46134]
[1779910566630,32.87,74887.26,0.1,-0.89301,9e-05,11.46134]
[1779910566683,32.87,74887.26,0.1,-0.89301,9e-05,11.46134]
[1779910566721,32.87,74887.26,0.1,-0.89301,9e-05,11.46134]
[1779910567603,32.87,74887.26,0.1,-0.89301,9e-05,11.4614]
[1779910567655,32.87,74887.26,0.1,-0.89301,9e-05,11.4614]
[1779910567719,32.87,74887.26,0.1,-0.89301,9e-05,11.4614]
[1779910567876,32.87,74886.94,0.1,-0.89304,9e-05,11.45918]
[1779910573918,32.87,74886.11,0.1,-0.89311,9e-05,11.4536]
[1779910578791,32.87,74884.41,0.1,-0.89326,9e-05,11.44175]
[1779910578841,32.87,74884.41,0.1,-0.89326,9e-05,11.44175]
[1779910578969,32.87,74884.41,0.1,-0.89326,9e-05,11.44175]
[1779910579408,32.87,74884.27,0.1,-0.89327,9e-05,11.44082]
[1779910579433,32.87,74884.27,0.1,-0.89327,9e-05,11.44082]
[1779910579468,32.87,74884.27,0.1,-0.89327,9e-05,11.44082]
[1779910579959,32.87,74883.71,0.1,-0.89332,9e-05,11.4369]
[1779910580865,32.87,74883.71,0.1,-0.89332,9e-05,11.4369]
[1779910580967,32.87,74883.71,0.1,-0.89332,9e-05,11.4369]
[1779910581071,32.87,74882.95,0.1,-0.89339,9e-05,11.43156]
[1779910584740,32.87,74886.44,0.1,-0.89307,9e-05,11.45658]
[1779910584785,32.87,74886.44,0.1,-0.89307,9e-05,11.45658]
[1779910584969,32.87,74886.44,0.1,-0.89307,9e-05,11.45658]
[1779910586428,32.88,74889.4,0.1,-0.89281,9e-05,11.47772]
[1779910586436,32.88,74889.4,0.1,-0.89281,9e-05,11.47772]
[1779910586467,32.88,74889.4,0.1,-0.89281,9e-05,11.47772]
[1779910587009,32.88,74891.36,0.1,-0.89263,9e-05,11.49169]
[1779910591029,32.87,74892.91,0.1,-0.89249,9e-05,11.50269]
[1779910591081,32.87,74892.91,0.1,-0.89249,9e-05,11.50269]
[1779910591218,32.87,74894.06,0.1,-0.89242,9e-05,11.50679]
[1779910596419,32.87,74894.13,0.1,-0.89241,9e-05,11.50721]
[1779910596471,32.87,74894.13,0.1,-0.89241,9e-05,11.50721]
[1779910596520,32.87,74894.13,0.1,-0.89241,9e-05,11.50719]
[1779910597716,32.87,74894.13,0.1,-0.89241,9e-05,11.50719]
[1779910601695,32.87,74894.12,0.1,-0.89241,9e-05,11.50712]
[1779910601724,32.87,74894.12,0.1,-0.89241,9e-05,11.50712]
[1779910601793,32.87,74894.12,0.1,-0.89241,9e-05,11.50713]
[1779910603060,32.87,74894.12,0.1,-0.89241,9e-05,11.50713]
[1779910603113,32.87,74893.42,0.1,-0.89248,9e-05,11.50214]
[1779910603220,32.87,74893.42,0.1,-0.89248,9e-05,11.50214]
[1779910608278,32.87,74892.67,0.1,-0.89254,9e-05,11.49683]
[1779910608326,32.87,74892.67,0.1,-0.89254,9e-05,11.49683]
[1779910608468,32.87,74892.67,0.1,-0.89254,9e-05,11.49683]
[1779910608798,32.87,74892.67,0.1,-0.89254,9e-05,11.49683]
[1779910608850,32.87,74892.67,0.1,-0.89254,9e-05,11.49683]
[1779910608968,32.87,74892.67,0.1,-0.89254,9e-05,11.49683]
[1779910609065,32.88,74892.15,0.1,-0.89259,9e-05,11.4933]
[1779910612433,32.88,74891.47,0.1,-0.89265,9e-05,11.48852]
[1779910616443,32.88,74891.74,0.1,-0.89262,9e-05,11.4906]
[1779910616468,32.88,74891.74,0.1,-0.89262,9e-05,11.4906]
[1779910617148,32.88,74892.26,0.1,-0.89257,9e-05,11.49438]
[1779910617200,32.88,74892.26,0.1,-0.89257,9e-05,11.49438]
[1779910617227,32.88,74892.26,0.1,-0.89257,9e-05,11.49438]
[1779910617328,32.88,74892.26,0.1,-0.89257,9e-05,11.49442]
[1779910622677,32.88,74892.42,0.1,-0.89256,9e-05,11.49563]
[1779910623371,32.88,74893.31,0.1,-0.89248,9e-05,11.50207]
[1779910623423,32.88,74893.31,0.1,-0.89248,9e-05,11.50207]
[1779910623469,32.88,74893.31,0.1,-0.89248,9e-05,11.50207]
[1779910624259,32.88,74894.77,0.1,-0.89234,9e-05,11.5125]
[1779910624265,32.88,74894.77,0.1,-0.89234,9e-05,11.5125]
[1779910624470,32.88,74894.77,0.1,-0.89234,9e-05,11.5125]
[1779910624568,32.88,74894.75,0.1,-0.89235,9e-05,11.51237]
[1779910627074,32.88,74894.73,0.1,-0.89235,9e-05,11.51224]
[1779910627719,32.88,74894.73,0.1,-0.89235,9e-05,11.51224]
[1779910632112,32.88,74893.1,0.1,-0.89249,9e-05,11.50068]
[1779910632164,32.88,74892.55,0.1,-0.89254,9e-05,11.49679]
[1779910632228,32.88,74892.55,0.1,-0.89254,9e-05,11.49679]
[1779910632324,32.88,74892.51,0.1,-0.89255,9e-05,11.49654]
[1779910635355,32.88,74892.59,0.1,-0.89254,9e-05,11.49719]
[1779910635407,32.88,74892.59,0.1,-0.89254,9e-05,11.49719]
[1779910635467,32.88,74892.59,0.1,-0.89254,9e-05,11.49719]
[1779910640380,32.88,74900.53,0.1,-0.89181,9e-05,11.55428]
[1779910641194,32.88,74900.53,0.1,-0.89181,9e-05,11.55428]
[1779910641217,32.88,74900.53,0.1,-0.89181,9e-05,11.55428]
[1779910642060,32.88,74900.53,0.1,-0.89181,9e-05,11.55428]
[1779910642081,32.88,74900.53,0.1,-0.89181,9e-05,11.55428]
[1779910642217,32.88,74901.12,0.1,-0.89176,9e-05,11.55856]
[1779910642396,32.88,74903.3,0.1,-0.89156,9e-05,11.57419]
[1779910647431,32.88,74904.36,0.1,-0.89146,9e-05,11.58194]
[1779910652466,32.88,74905.49,0.1,-0.8914,9e-05,11.58547]
[1779910654480,32.88,74912.53,0.1,-0.89076,9e-05,11.63565]
[1779910655862,32.88,74912.53,0.1,-0.89076,9e-05,11.63565]
[1779910656259,32.88,74913.88,0.1,-0.89063,9e-05,11.64517]
[1779910656494,32.88,74924.95,0.1,-0.88962,9e-05,11.72441]
[1779910657501,32.88,74935.8,0.1,-0.88862,9e-05,11.80232]
[1779910658687,32.88,74935.8,0.1,-0.88862,9e-05,11.80232]
[1779910658693,32.88,74939.0,0.1,-0.88832,9e-05,11.82515]
[1779910659721,32.88,74939.0,0.1,-0.88832,9e-05,11.82515]
[1779910663959,32.87,74937.06,0.1,-0.88851,9e-05,11.8103]
[1779910663970,32.87,74937.06,0.1,-0.88851,9e-05,11.8103]
[1779910664011,32.87,74937.06,0.1,-0.88851,9e-05,11.8103]
[1779910664027,32.87,74937.46,0.1,-0.88848,9e-05,11.81296]
[1779910666624,32.87,74937.53,0.1,-0.88848,9e-05,11.81302]
[1779910666720,32.87,74937.53,0.1,-0.88848,9e-05,11.81302]
[1779910666725,32.87,74937.6,0.1,-0.88847,9e-05,11.8133]
[1779910669723,32.87,74940.13,0.1,-0.88825,9e-05,11.83101]
[1779910672298,32.87,74941.02,0.1,-0.88817,9e-05,11.83661]
[1779910672350,32.87,74941.02,0.1,-0.88817,9e-05,11.83661]
[1779910672469,32.87,74941.02,0.1,-0.88817,9e-05,11.83661]
[1779910672609,32.87,74941.08,0.1,-0.88817,9e-05,11.83677]
[1779910677079,32.87,74941.31,0.1,-0.88816,9e-05,11.8376]
[1779910677225,32.87,74941.35,0.1,-0.88816,9e-05,11.83761]
[1779910681676,32.87,74922.1,0.1,-0.88996,9e-05,11.69789]
[1779910682683,32.87,74926.36,0.1,-0.88957,9e-05,11.72846]
[1779910685004,32.86,74924.24,0.1,-0.88976,9e-05,11.71318]
[1779910685051,32.86,74924.24,0.1,-0.88976,9e-05,11.71318]
[1779910685245,32.86,74922.95,0.1,-0.88988,9e-05,11.70388]
[1779910685704,32.86,74913.86,0.1,-0.89072,9e-05,11.6387]
[1779910686711,32.86,74912.66,0.1,-0.89083,9e-05,11.63005]
[1779910690487,32.86,74910.82,0.1,-0.891,9e-05,11.61663]
[1779910690538,32.86,74910.82,0.1,-0.891,9e-05,11.61663]
[1779910690742,32.86,74910.82,0.1,-0.891,9e-05,11.61663]
[1779910690794,32.86,74910.82,0.1,-0.891,9e-05,11.61663]
[1779910690847,32.86,74910.82,0.1,-0.891,9e-05,11.61663]
[1779910690971,32.86,74910.82,0.1,-0.891,9e-05,11.61663]
[1779910690991,32.86,74911.22,0.1,-0.89097,9e-05,11.61942]
[1779910693760,32.86,74906.86,0.1,-0.89137,9e-05,11.58793]
[1779910697121,32.86,74907.78,0.1,-0.89128,9e-05,11.59441]
[1779910697133,32.86,74907.78,0.1,-0.89128,9e-05,11.59441]
[1779910697216,32.86,74905.56,0.1,-0.89149,9e-05,11.57849]
[1779910697450,32.86,74905.56,0.1,-0.89149,9e-05,11.57849]
[1779910697469,32.86,74905.56,0.1,-0.89149,9e-05,11.57849]
[1779910697502,32.86,74905.56,0.1,-0.89149,9e-05,11.57849]
[1779910697789,32.86,74905.89,0.1,-0.89146,9e-05,11.58084]
[1779910701491,32.86,74905.72,0.1,-0.89147,9e-05,11.57956]
[1779910701720,32.86,74905.72,0.1,-0.89147,9e-05,11.57956]
[1779910701817,32.86,74902.24,0.1,-0.89179,9e-05,11.55466]
[1779910702887,32.86,74902.24,0.1,-0.89179,9e-05,11.55466]
[1779910702938,32.86,74902.24,0.1,-0.89179,9e-05,11.55466]
[1779910702967,32.86,74902.24,0.1,-0.89179,9e-05,11.55466]
[1779910709873,32.86,74900.19,0.1,-0.89198,9e-05,11.53989]
[1779910711476,32.86,74900.25,0.1,-0.89197,9e-05,11.5403]
[1779910711528,32.86,74900.25,0.1,-0.89197,9e-05,11.5403]
[1779910711722,32.86,74900.25,0.1,-0.89197,9e-05,11.5403]
[1779910712489,32.86,74900.19,0.1,-0.89201,9e-05,11.53577]
[1779910712541,32.86,74900.19,0.1,-0.89201,9e-05,11.53577]
[1779910712722,32.86,74900.19,0.1,-0.89201,9e-05,11.53577]
[1779910712819,32.86,74900.19,0.1,-0.89201,9e-05,11.53576]
[1779910718936,32.86,74903.36,0.1,-0.89173,9e-05,11.55823]
[1779910721017,32.86,74903.22,0.1,-0.89174,9e-05,11.55718]
[1779910721066,32.86,74903.22,0.1,-0.89174,9e-05,11.55718]
[1779910721217,32.86,74903.22,0.1,-0.89174,9e-05,11.55718]
[1779910721616,32.86,74903.28,0.1,-0.89173,9e-05,11.55756]
[1779910721647,32.86,74903.28,0.1,-0.89173,9e-05,11.55756]
[1779910721726,32.86,74903.28,0.1,-0.89173,9e-05,11.55756]
[1779910721956,32.86,74904.52,0.1,-0.89162,9e-05,11.56637]
[1779910724853,32.86,74905.4,0.1,-0.89154,9e-05,11.57253]
[1779910724978,32.86,74909.95,0.1,-0.89113,9e-05,11.605]
[1779910725954,32.86,74909.95,0.1,-0.89113,9e-05,11.605]
[1779910725968,32.86,74909.95,0.1,-0.89113,9e-05,11.605]
[1779910726158,32.86,74909.95,0.1,-0.89113,9e-05,11.605]
[1779910726216,32.86,74909.95,0.1,-0.89113,9e-05,11.605]
[1779910726231,32.86,74913.69,0.1,-0.89079,9e-05,11.63164]
[1779910726992,32.86,74920.57,0.1,-0.89016,9e-05,11.68078]
[1779910729006,32.86,74923.14,0.1,-0.88993,9e-05,11.69891]
[1779910734041,32.86,74924.28,0.1,-0.88983,9e-05,11.70623]
[1779910738776,32.86,74924.75,0.1,-0.8898,9e-05,11.70879]
[1779910739076,32.86,74921.03,0.1,-0.89015,9e-05,11.68192]
[1779910741441,32.86,74919.32,0.1,-0.89031,9e-05,11.66941]
[1779910741468,32.86,74919.32,0.1,-0.89031,9e-05,11.66941]
[1779910741493,32.86,74919.32,0.1,-0.89031,9e-05,11.66941]
[1779910742097,32.86,74919.47,0.1,-0.89029,9e-05,11.67037]
[1779910743717,32.86,74920.68,0.1,-0.89019,9e-05,11.67893]
[1779910744111,32.86,74920.34,0.1,-0.89022,9e-05,11.67636]
[1779910749146,32.86,74922.6,0.1,-0.89002,9e-05,11.69188]
[1779910751977,32.85,74922.19,0.1,-0.89006,9e-05,11.68865]
[1779910752053,32.85,74922.19,0.1,-0.89006,9e-05,11.68865]
[1779910752221,32.85,74922.19,0.1,-0.89006,9e-05,11.68865]
[1779910752067,32.85,74922.19,0.1,-0.89006,9e-05,11.68851]
[1779910753175,32.85,74921.67,0.1,-0.89011,9e-05,11.68464]
[1779910759216,32.85,74920.37,0.1,-0.89024,9e-05,11.67457]
[1779910765259,32.85,74920.62,0.1,-0.89023,9e-05,11.67564]
[1779910770237,32.85,74920.72,0.1,-0.89022,9e-05,11.67601]
[1779910771157,32.85,74921.11,0.1,-0.89019,9e-05,11.67869]
[1779910771208,32.85,74921.11,0.1,-0.89019,9e-05,11.67869]
[1779910771222,32.85,74921.11,0.1,-0.89019,9e-05,11.67869]
[1779910771235,32.85,74921.11,0.1,-0.89023,9e-05,11.67434]
[1779910774322,32.85,74924.73,0.1,-0.8899,9e-05,11.69996]
[1779910775341,32.85,74924.73,0.1,-0.8899,9e-05,11.69996]
[1779910775469,32.85,74924.73,0.1,-0.8899,9e-05,11.69996]
[1779910775567,32.85,74929.66,0.1,-0.88944,9e-05,11.73522]
[1779910777725,32.85,74930.37,0.1,-0.88938,9e-05,11.74032]
[1779910777826,32.85,74929.89,0.1,-0.88943,9e-05,11.73668]
[1779910783385,32.85,74931.25,0.1,-0.88931,9e-05,11.74599]
[1779910784304,32.85,74931.25,0.1,-0.88931,9e-05,11.74599]
[1779910785946,32.85,74930.23,0.1,-0.8894,9e-05,11.73849]
[1779910785970,32.85,74930.23,0.1,-0.8894,9e-05,11.73849]
[1779910786095,32.85,74928.3,0.1,-0.88958,9e-05,11.72455]
[1779910789591,32.85,74928.35,0.1,-0.88958,9e-05,11.72482]
[1779910789717,32.85,74928.35,0.1,-0.88958,9e-05,11.72482]
[1779910789818,32.85,74928.59,0.1,-0.88956,9e-05,11.72652]
[1779910792448,32.85,74925.09,0.1,-0.88988,9e-05,11.70118]
[1779910793680,32.85,74925.09,0.1,-0.88988,9e-05,11.70118]
[1779910793739,32.85,74925.09,0.1,-0.88988,9e-05,11.70118]
[1779910794015,32.85,74925.09,0.1,-0.88988,9e-05,11.70118]
[1779910794117,32.85,74923.74,0.1,-0.89001,9e-05,11.69133]
[1779910797717,32.85,74923.13,0.1,-0.89007,9e-05,11.68654]
[1779910797810,32.85,74923.13,0.1,-0.89007,9e-05,11.68641]
[1779910802016,32.84,74911.99,0.1,-0.8911,9e-05,11.60604]
[1779910803226,32.84,74911.99,0.1,-0.8911,9e-05,11.60604]
[1779910803294,32.84,74911.99,0.1,-0.8911,9e-05,11.60604]
[1779910803298,32.84,74905.56,0.1,-0.89169,9e-05,11.56006]
[1779910803471,32.84,74905.56,0.1,-0.89169,9e-05,11.56006]
[1779910803525,32.84,74906.02,0.1,-0.89164,9e-05,11.56337]
[1779910810576,32.84,74905.8,0.1,-0.89166,9e-05,11.56187]
[1779910812404,32.84,74903.48,0.1,-0.89187,9e-05,11.54529]
[1779910813202,32.84,74903.48,0.1,-0.89187,9e-05,11.54529]
[1779910813217,32.84,74903.48,0.1,-0.89187,9e-05,11.54529]
[1779910813249,32.84,74901.9,0.1,-0.89202,9e-05,11.53402]
[1779910819372,32.85,74902.2,0.1,-0.89199,9e-05,11.53623]
[1779910819424,32.85,74902.2,0.1,-0.89199,9e-05,11.53623]
[1779910819722,32.85,74902.2,0.1,-0.89199,9e-05,11.53623]
[1779910819823,32.85,74902.2,0.1,-0.89199,9e-05,11.53635]
[1779910822315,32.85,74902.25,0.1,-0.89198,9e-05,11.53673]
[1779910823667,32.85,74895.86,0.1,-0.89256,9e-05,11.49115]
[1779910824674,32.85,74900.64,0.1,-0.89213,9e-05,11.52535]
[1779910825681,32.85,74902.87,0.1,-0.89192,9e-05,11.54129]
[1779910827695,32.85,74900.61,0.1,-0.89213,9e-05,11.52514]
[1779910832730,32.85,74899.23,0.1,-0.89229,9e-05,11.51129]
[1779910837762,32.85,74901.3,0.1,-0.8921,9e-05,11.52624]
[1779910842800,32.85,74903.97,0.1,-0.89185,9e-05,11.5457]
[1779910844814,32.85,74906.81,0.1,-0.89159,9e-05,11.56605]
[1779910849849,32.85,74907.97,0.1,-0.89148,9e-05,11.57433]
[1779910854884,32.85,74907.7,0.1,-0.89151,9e-05,11.57239]
[1779910859919,32.85,74909.97,0.1,-0.8913,9e-05,11.58859]
[1779910861933,32.85,74912.3,0.1,-0.89109,9e-05,11.6052]
[1779910865962,32.85,74909.98,0.1,-0.8913,9e-05,11.58843]
[1779910870997,32.85,74909.48,0.1,-0.89135,9e-05,11.58477]
[1779910876044,32.85,74909.42,0.1,-0.89136,9e-05,11.58427]
[1779910877042,32.85,74901.07,0.1,-0.89212,9e-05,11.52448]
[1779910878049,32.85,74898.82,0.1,-0.89232,9e-05,11.50842]
[1779910881070,32.85,74895.41,0.1,-0.89263,9e-05,11.48441]
[1779910886105,32.85,74894.42,0.1,-0.89271,9e-05,11.47802]
[1779910891140,32.85,74896.55,0.1,-0.89254,9e-05,11.4897]
[1779910896176,32.85,74894.61,0.1,-0.89271,9e-05,11.47636]
[1779910901211,32.85,74894.23,0.1,-0.89274,9e-05,11.47423]
[1779910903225,32.85,74903.03,0.1,-0.89194,9e-05,11.53725]
[1779910904232,32.85,74910.54,0.1,-0.89125,9e-05,11.59096]
[1779910906246,32.85,74914.14,0.1,-0.89092,9e-05,11.61662]
[1779910907253,32.85,74923.84,0.1,-0.89003,9e-05,11.68605]
[1779910908260,32.85,74927.29,0.1,-0.88972,9e-05,11.71062]
[1779910913294,32.85,74929.93,0.1,-0.88949,9e-05,11.72865]
[1779910914302,32.85,74922.57,0.1,-0.89017,9e-05,11.67568]
[1779910916316,32.85,74916.27,0.1,-0.89075,9e-05,11.63021]
[1779910917323,32.85,74910.4,0.1,-0.89129,9e-05,11.58809]
[1779910920344,32.85,74907.88,0.1,-0.89152,9e-05,11.56996]
[1779910921351,32.85,74905.63,0.1,-0.89173,9e-05,11.55387]
[1779910922358,32.85,74901.11,0.1,-0.89214,9e-05,11.52159]
[1779910923365,32.85,74896.82,0.1,-0.89252,9e-05,11.49104]
[1779910925381,32.85,74891.34,0.1,-0.89302,9e-05,11.4522]
[1779910926388,32.85,74885.65,0.1,-0.89353,9e-05,11.41185]
[1779910927395,32.85,74882.16,0.1,-0.89384,9e-05,11.38708]
[1779910928402,32.85,74885.22,0.1,-0.89356,9e-05,11.40908]
[1779910929409,32.85,74887.61,0.1,-0.89335,9e-05,11.42625]
[1779910931423,32.85,74883.3,0.1,-0.89373,9e-05,11.3958]
[1779910936460,32.85,74883.19,0.1,-0.89373,9e-05,11.39572]
[1779910938473,32.85,74880.89,0.1,-0.89393,9e-05,11.37964]
[1779910941500,32.85,74878.24,0.1,-0.89417,9e-05,11.36127]
[1779910944522,32.85,74874.28,0.1,-0.89451,9e-05,11.3337]
[1779910945529,32.85,74870.15,0.1,-0.89488,9e-05,11.30459]
[1779910948336,32.85,74870.12,0.1,-0.89488,9e-05,11.30435]
[1779910948390,32.85,74870.12,0.1,-0.89488,9e-05,11.30435]
[1779910948437,32.85,74864.89,0.1,-0.89535,9e-05,11.26734]
[1779910949215,32.85,74864.89,0.1,-0.89535,9e-05,11.26734]
[1779910949317,32.85,74859.69,0.1,-0.89581,9e-05,11.23062]
[1779910949557,32.85,74857.34,0.1,-0.89602,9e-05,11.214]
[1779910951571,32.85,74854.06,0.1,-0.89633,9e-05,11.18711]
[1779910956606,32.86,74852.06,0.1,-0.89649,9e-05,11.17441]
[1779910961641,32.86,74852.88,0.1,-0.89641,9e-05,11.18134]
[1779910962718,32.86,74852.88,0.1,-0.89641,9e-05,11.18134]
[1779910962770,32.86,74852.88,0.1,-0.89641,9e-05,11.18134]
[1779910962819,32.86,74852.88,0.1,-0.8964,9e-05,11.18156]
[1779910967754,32.86,74852.82,0.1,-0.89639,9e-05,11.1829]
[1779910974732,32.87,74852.63,0.1,-0.89636,9e-05,11.18505]
[1779910980774,32.87,74852.6,0.1,-0.89633,9e-05,11.18745]
[1779910983795,32.88,74858.69,0.1,-0.89577,9e-05,11.23177]
[1779910986816,32.88,74861.66,0.1,-0.89549,9e-05,11.25383]
[1779910988559,32.88,74861.57,0.1,-0.8955,9e-05,11.25352]
[1779910988612,32.88,74861.57,0.1,-0.8955,9e-05,11.25352]
[1779910988717,32.88,74861.57,0.1,-0.8955,9e-05,11.25352]
[1779910988830,32.88,74861.93,0.1,-0.89546,9e-05,11.25641]
[1779910994872,32.88,74862.92,0.1,-0.89535,9e-05,11.26541]
[1779910995879,32.88,74867.73,0.1,-0.89492,9e-05,11.2998]
[1779911000914,32.89,74868.59,0.1,-0.89482,9e-05,11.30724]
[1779911002530,32.89,74868.59,0.1,-0.89482,9e-05,11.30724]
[1779911002582,32.89,74868.59,0.1,-0.89482,9e-05,11.30724]
[1779911002720,32.89,74868.59,0.1,-0.89482,9e-05,11.30724]
[1779911002785,32.89,74868.59,0.1,-0.89482,9e-05,11.30779]
[1779911007965,32.89,74868.42,0.1,-0.89481,9e-05,11.30797]
[1779911009771,32.89,74868.76,0.1,-0.89478,9e-05,11.31066]
[1779911009970,32.89,74868.76,0.1,-0.89478,9e-05,11.31066]
[1779911009979,32.89,74868.75,0.1,-0.89478,9e-05,11.31088]
[1779911015016,32.89,74868.94,0.1,-0.89477,9e-05,11.30963]
[1779911020051,32.9,74868.83,0.1,-0.89476,9e-05,11.3104]
[1779911022181,32.9,74868.8,0.1,-0.89476,9e-05,11.31051]
[1779911022215,32.9,74868.8,0.1,-0.89476,9e-05,11.31051]
[1779911022237,32.9,74868.8,0.1,-0.89476,9e-05,11.31051]
[1779911022283,32.9,74868.73,0.1,-0.89476,9e-05,11.31033]
[1779911024079,32.9,74864.58,0.1,-0.89512,9e-05,11.28161]
[1779911024779,32.9,74864.58,0.1,-0.89512,9e-05,11.28161]
[1779911024969,32.9,74864.58,0.1,-0.89512,9e-05,11.28161]
[1779911025086,32.9,74865.21,0.1,-0.89506,9e-05,11.28643]
[1779911030121,32.9,74867.84,0.1,-0.89481,9e-05,11.30668]
[1779911033310,32.9,74868.5,0.1,-0.89474,9e-05,11.31199]
[1779911033362,32.9,74868.5,0.1,-0.89474,9e-05,11.31199]
[1779911033466,32.9,74868.5,0.1,-0.89474,9e-05,11.31199]
[1779911033464,32.9,74868.5,0.1,-0.89474,9e-05,11.31231]
[1779911039184,32.91,74867.37,0.1,-0.89481,9e-05,11.30621]
[1779911043581,32.91,74868.38,0.1,-0.89471,9e-05,11.31465]
[1779911043632,32.91,74868.38,0.1,-0.89471,9e-05,11.31465]
[1779911043719,32.91,74868.38,0.1,-0.89471,9e-05,11.31465]
[1779911043820,32.91,74868.38,0.1,-0.8947,9e-05,11.31498]
[1779911048248,32.91,74854.38,0.1,-0.89593,9e-05,11.2173]
[1779911049255,32.91,74843.56,0.1,-0.89688,9e-05,11.14125]
[1779911050310,32.91,74840.33,0.1,-0.89716,9e-05,11.11889]
[1779911054336,32.92,74846.09,0.1,-0.89664,9e-05,11.16044]
[1779911056350,32.92,74849.85,0.1,-0.8963,9e-05,11.18729]
[1779911061385,32.92,74852.67,0.1,-0.89604,9e-05,11.20845]
[1779911062109,32.92,74852.67,0.1,-0.89604,9e-05,11.20845]
[1779911062162,32.92,74852.67,0.1,-0.89604,9e-05,11.20845]
[1779911062219,32.92,74852.67,0.1,-0.89604,9e-05,11.20845]
[1779911062392,32.92,74852.75,0.1,-0.89603,9e-05,11.20924]
[1779911067429,32.92,74855.34,0.1,-0.89577,9e-05,11.22961]
[1779911067799,32.92,74855.34,0.1,-0.89577,9e-05,11.22961]
[1779911067851,32.92,74855.34,0.1,-0.89577,9e-05,11.22961]
[1779911067967,32.92,74855.34,0.1,-0.89577,9e-05,11.22961]
[1779911068436,32.92,74855.15,0.1,-0.89578,9e-05,11.22867]
[1779911073471,32.93,74853.81,0.1,-0.89591,9e-05,11.21719]
[1779911074432,32.93,74853.81,0.1,-0.89591,9e-05,11.21719]
[1779911074468,32.93,74853.81,0.1,-0.89591,9e-05,11.21719]
[1779911074484,32.93,74853.81,0.1,-0.89591,9e-05,11.21719]
[1779911074585,32.93,74852.1,0.1,-0.89605,9e-05,11.20554]
[1779911074704,32.93,74852.1,0.1,-0.89605,9e-05,11.20554]
[1779911074717,32.93,74852.1,0.1,-0.89605,9e-05,11.20554]
[1779911075485,32.93,74852.6,0.1,-0.89601,9e-05,11.20949]
[1779911080520,32.93,74855.8,0.1,-0.8957,9e-05,11.23411]
[1779911081886,32.93,74856.49,0.1,-0.89563,9e-05,11.23936]
[1779911081938,32.93,74856.49,0.1,-0.89563,9e-05,11.23936]
[1779911081967,32.93,74856.49,0.1,-0.89563,9e-05,11.23936]
[1779911082533,32.93,74855.54,0.1,-0.89571,9e-05,11.23303]
[1779911088576,32.94,74853.75,0.1,-0.89584,9e-05,11.2227]
[1779911089374,32.94,74853.75,0.1,-0.89584,9e-05,11.2227]
[1779911089386,32.94,74853.75,0.1,-0.89584,9e-05,11.2227]
[1779911089466,32.94,74853.75,0.1,-0.89584,9e-05,11.2227]
[1779911089582,32.94,74854.09,0.1,-0.8958,9e-05,11.22548]
[1779911093619,32.94,74862.26,0.1,-0.89506,9e-05,11.28471]
[1779911095216,32.94,74862.26,0.1,-0.89506,9e-05,11.28471]
[1779911095268,32.94,74862.26,0.1,-0.89506,9e-05,11.28471]
[1779911095469,32.94,74862.26,0.1,-0.89506,9e-05,11.28471]
[1779911095570,32.94,74865.02,0.1,-0.89481,9e-05,11.30486]
[1779911098656,32.94,74868.78,0.1,-0.89446,9e-05,11.33224]
[1779911099662,32.94,74875.92,0.1,-0.89382,9e-05,11.38308]
[1779911102524,32.94,74877.94,0.1,-0.89364,9e-05,11.39762]
[1779911102576,32.94,74877.94,0.1,-0.89364,9e-05,11.39762]
[1779911102526,32.95,74878.33,0.1,-0.89359,9e-05,11.40086]
[1779911102719,32.95,74878.33,0.1,-0.89359,9e-05,11.40086]
[1779911102747,32.95,74878.91,0.1,-0.89354,9e-05,11.4052]
[1779911105705,32.95,74885.37,0.1,-0.89295,9e-05,11.4515]
[1779911106712,32.95,74890.12,0.1,-0.89252,9e-05,11.48548]
[1779911108727,32.95,74892.14,0.1,-0.89234,9e-05,11.50011]
[1779911111746,32.95,74888.28,0.1,-0.89268,9e-05,11.47292]
[1779911113504,32.95,74888.28,0.1,-0.89268,9e-05,11.47292]
[1779911113556,32.95,74888.28,0.1,-0.89268,9e-05,11.47292]
[1779911113552,32.95,74885.85,0.1,-0.8929,9e-05,11.45574]
[1779911113720,32.95,74885.85,0.1,-0.8929,9e-05,11.45574]
[1779911113761,32.95,74884.84,0.1,-0.89299,9e-05,11.44868]
[1779911119803,32.95,74886.51,0.1,-0.89283,9e-05,11.46127]
[1779911124128,32.95,74886.63,0.1,-0.89281,9e-05,11.46241]
[1779911124180,32.95,74886.63,0.1,-0.89281,9e-05,11.46241]
[1779911124219,32.95,74886.63,0.1,-0.89281,9e-05,11.46241]
[1779911124229,32.95,74885.76,0.1,-0.89289,9e-05,11.45633]
[1779911130031,32.95,74882.83,0.1,-0.89315,9e-05,11.43616]
[1779911130086,32.95,74882.83,0.1,-0.89315,9e-05,11.43616]
[1779911130219,32.95,74882.83,0.1,-0.89315,9e-05,11.43616]
[1779911130234,32.95,74882.94,0.1,-0.89313,9e-05,11.43709]
[1779911130922,32.95,74878.01,0.1,-0.89358,9e-05,11.4021]
[1779911132934,32.95,74873.4,0.1,-0.89402,9e-05,11.36571]
[1779911137969,32.95,74875.72,0.1,-0.8938,9e-05,11.38285]
[1779911140562,32.95,74875.04,0.1,-0.89386,9e-05,11.37815]
[1779911140614,32.95,74875.04,0.1,-0.89386,9e-05,11.37815]
[1779911140718,32.95,74875.21,0.1,-0.89384,9e-05,11.37947]
[1779911140990,32.95,74875.64,0.1,-0.8938,9e-05,11.38263]
[1779911142007,32.95,74869.44,0.1,-0.89436,9e-05,11.33882]
[1779911143004,32.95,74855.97,0.1,-0.89555,9e-05,11.24378]
[1779911144014,32.95,74848.76,0.1,-0.89619,9e-05,11.19291]
[1779911146078,32.95,74848.53,0.1,-0.89621,9e-05,11.19133]
[1779911146130,32.95,74848.53,0.1,-0.89621,9e-05,11.19133]
[1779911146391,32.95,74848.53,0.1,-0.89621,9e-05,11.19133]
[1779911146490,32.95,74848.06,0.1,-0.89625,9e-05,11.18807]
[1779911151636,32.96,74848.54,0.1,-0.89621,9e-05,11.19166]
[1779911151661,32.96,74849.09,0.1,-0.89616,9e-05,11.19557]
[1779911151676,32.96,74849.09,0.1,-0.89616,9e-05,11.19557]
[1779911151721,32.96,74849.09,0.1,-0.89616,9e-05,11.19557]
[1779911152069,32.96,74848.46,0.1,-0.89621,9e-05,11.19116]
[1779911154083,32.96,74851.95,0.1,-0.8959,9e-05,11.21582]
[1779911157003,32.96,74854.92,0.1,-0.89564,9e-05,11.23672]
[1779911157009,32.96,74854.92,0.1,-0.89564,9e-05,11.23672]
[1779911157234,32.96,74854.92,0.1,-0.89564,9e-05,11.23672]
[1779911157329,32.96,74855.17,0.1,-0.89562,9e-05,11.23844]
[1779911161727,32.95,74855.55,0.1,-0.89559,9e-05,11.24097]
[1779911161736,32.95,74855.55,0.1,-0.89559,9e-05,11.24097]
[1779911161971,32.95,74855.55,0.1,-0.89559,9e-05,11.24097]
[1779911162381,32.95,74855.55,0.1,-0.89559,9e-05,11.24097]
[1779911162467,32.95,74855.55,0.1,-0.89559,9e-05,11.24097]
[1779911162543,32.95,74854.95,0.1,-0.89564,9e-05,11.23669]
[1779911163146,32.95,74860.28,0.1,-0.89517,9e-05,11.27429]
[1779911165160,32.95,74864.04,0.1,-0.89483,9e-05,11.30095]
[1779911170507,32.96,74862.45,0.1,-0.89497,9e-05,11.28978]
[1779911170560,32.96,74862.45,0.1,-0.89497,9e-05,11.28978]
[1779911170648,32.96,74863.94,0.1,-0.89484,9e-05,11.30036]
[1779911170719,32.96,74863.94,0.1,-0.89484,9e-05,11.30036]
[1779911175547,32.96,74861.92,0.1,-0.89502,9e-05,11.2861]
[1779911175598,32.96,74861.92,0.1,-0.89502,9e-05,11.2861]
[1779911175689,32.96,74862.88,0.1,-0.89494,9e-05,11.29281]
[1779911175722,32.96,74862.88,0.1,-0.89494,9e-05,11.29281]
[1779911176240,32.95,74862.65,0.1,-0.89496,9e-05,11.2911]
[1779911181366,32.95,74862.47,0.1,-0.89498,9e-05,11.28949]
[1779911181377,32.95,74862.47,0.1,-0.89498,9e-05,11.28949]
[1779911181472,32.95,74862.47,0.1,-0.89498,9e-05,11.28949]
[1779911181511,32.95,74864.31,0.1,-0.89482,9e-05,11.30242]
[1779911188324,32.95,74864.09,0.1,-0.89484,9e-05,11.30024]
[1779911188792,32.95,74864.09,0.1,-0.89484,9e-05,11.30024]
[1779911188803,32.95,74864.09,0.1,-0.89484,9e-05,11.30024]
[1779911188969,32.95,74864.09,0.1,-0.89484,9e-05,11.30024]
[1779911189331,32.95,74864.63,0.1,-0.8948,9e-05,11.30399]
[1779911191345,32.95,74868.07,0.1,-0.89452,9e-05,11.3241]
[1779911193266,32.95,74868.5,0.1,-0.89449,9e-05,11.32717]
[1779911193467,32.95,74868.5,0.1,-0.89449,9e-05,11.32717]
[1779911193567,32.95,74873.28,0.1,-0.89406,9e-05,11.36125]
[1779911195873,32.95,74874.18,0.1,-0.89397,9e-05,11.36798]
[1779911196219,32.95,74874.18,0.1,-0.89397,9e-05,11.36798]
[1779911196383,32.95,74873.98,0.1,-0.89399,9e-05,11.36673]
[1779911201418,32.96,74875.99,0.1,-0.89379,9e-05,11.38183]
[1779911203903,32.96,74875.18,0.1,-0.89386,9e-05,11.3764]
[1779911203955,32.96,74875.18,0.1,-0.89386,9e-05,11.3764]
[1779911203968,32.96,74875.18,0.1,-0.89386,9e-05,11.3764]
[1779911204439,32.96,74875.81,0.1,-0.8938,9e-05,11.38103]
[1779911209474,32.96,74876.43,0.1,-0.89374,9e-05,11.38627]
[1779911212495,32.96,74864.42,0.1,-0.8948,9e-05,11.30173]
[1779911213502,32.96,74854.79,0.1,-0.89566,9e-05,11.23367]
[1779911214509,32.96,74855.1,0.1,-0.89563,9e-05,11.2359]
[1779911214976,32.96,74855.1,0.1,-0.89563,9e-05,11.2359]
[1779911215055,32.96,74855.1,0.1,-0.89563,9e-05,11.2359]
[1779911215218,32.96,74855.1,0.1,-0.89563,9e-05,11.2359]
[1779911215516,32.96,74855.69,0.1,-0.89558,9e-05,11.24009]
[1779911219544,32.96,74861.01,0.1,-0.89511,9e-05,11.2777]
[1779911221558,32.96,74862.55,0.1,-0.89497,9e-05,11.28849]
[1779911222565,32.96,74863.75,0.1,-0.89487,9e-05,11.29691]
[1779911227451,32.96,74863.92,0.1,-0.89485,9e-05,11.2978]
[1779911227466,32.96,74863.92,0.1,-0.89485,9e-05,11.2978]
[1779911227600,32.96,74863.88,0.1,-0.89486,9e-05,11.29744]
[1779911228285,32.96,74863.88,0.1,-0.89486,9e-05,11.29744]
[1779911228607,32.96,74867.86,0.1,-0.89451,9e-05,11.32551]
[1779911230223,32.96,74868.8,0.1,-0.89442,9e-05,11.33215]
[1779911230621,32.96,74872.5,0.1,-0.89409,9e-05,11.35833]
[1779911231628,32.96,74877.7,0.1,-0.89363,9e-05,11.39511]
[1779911235348,32.96,74879.79,0.1,-0.89344,9e-05,11.40998]
[1779911235400,32.96,74879.79,0.1,-0.89344,9e-05,11.40998]
[1779911235656,32.96,74879.77,0.1,-0.89344,9e-05,11.40967]
[1779911238216,32.96,74880.76,0.1,-0.89336,9e-05,11.4164]
[1779911243712,32.96,74881.36,0.1,-0.89329,9e-05,11.42146]
[1779911244411,32.96,74881.36,0.1,-0.89329,9e-05,11.42146]
[1779911247740,32.96,74885.29,0.1,-0.89293,9e-05,11.45011]
[1779911248770,32.96,74893.74,0.1,-0.89216,9e-05,11.51038]
[1779911249761,32.96,74899.48,0.1,-0.89164,9e-05,11.55139]
[1779911250768,32.96,74903.43,0.1,-0.89128,9e-05,11.5796]
[1779911252658,32.96,74903.13,0.1,-0.89134,9e-05,11.57335]
[1779911252699,32.96,74903.13,0.1,-0.89134,9e-05,11.57335]
[1779911252722,32.96,74903.13,0.1,-0.89134,9e-05,11.57329]
[1779911254222,32.96,74902.54,0.1,-0.8914,9e-05,11.56909]
[1779911256815,32.96,74904.73,0.1,-0.8912,9e-05,11.5845]
[1779911261850,32.96,74904.64,0.1,-0.89121,9e-05,11.58345]
[1779911265878,32.96,74907.51,0.1,-0.89096,9e-05,11.60357]
[1779911270914,32.96,74907.0,0.1,-0.89101,9e-05,11.59947]
[1779911273946,32.96,74904.15,0.1,-0.89127,9e-05,11.5789]
[1779911274947,32.96,74891.97,0.1,-0.89238,9e-05,11.49206]
[1779911275954,32.96,74885.45,0.1,-0.89297,9e-05,11.44575]
[1779911277968,32.96,74887.76,0.1,-0.89276,9e-05,11.46219]
[1779911283003,32.96,74885.58,0.1,-0.89295,9e-05,11.44702]
[1779911288045,32.96,74886.89,0.1,-0.89283,9e-05,11.45676]
[1779911292079,32.96,74896.48,0.1,-0.89196,9e-05,11.52518]
[1779911293086,32.96,74902.4,0.1,-0.89142,9e-05,11.5674]
[1779911298123,32.96,74902.79,0.1,-0.89139,9e-05,11.56967]
[1779911303158,32.96,74904.11,0.1,-0.89127,9e-05,11.57859]
[1779911308193,32.96,74907.12,0.1,-0.89101,9e-05,11.59953]
[1779911313228,32.95,74908.56,0.1,-0.89092,9e-05,11.60498]
[1779911317256,32.95,74903.81,0.1,-0.89136,9e-05,11.57053]
[1779911319270,32.95,74899.32,0.1,-0.89177,9e-05,11.53836]
[1779911321285,32.95,74894.79,0.1,-0.89218,9e-05,11.50602]
[1779911322292,32.95,74888.42,0.1,-0.89276,9e-05,11.46072]
[1779911324307,32.95,74892.93,0.1,-0.89235,9e-05,11.49293]
[1779911325314,32.95,74895.75,0.1,-0.89209,9e-05,11.51302]
[1779911330349,32.95,74896.01,0.1,-0.89207,9e-05,11.51488]
[1779911333370,32.95,74893.19,0.1,-0.89232,9e-05,11.49481]
[1779911338405,32.95,74890.58,0.1,-0.89256,9e-05,11.47644]
[1779911341426,32.95,74883.03,0.1,-0.89324,9e-05,11.42294]
[1779911342433,32.95,74879.67,0.1,-0.89354,9e-05,11.39923]
[1779911344449,32.96,74877.11,0.1,-0.89376,9e-05,11.38142]
[1779911350491,32.95,74875.86,0.1,-0.89389,9e-05,11.37154]
[1779911351498,32.95,74868.87,0.1,-0.89451,9e-05,11.32186]
[1779911352506,32.95,74865.61,0.1,-0.89481,9e-05,11.29872]
[1779911357540,32.95,74865.14,0.1,-0.89485,9e-05,11.2953]
[1779911361569,32.95,74861.97,0.1,-0.89513,9e-05,11.27289]
[1779911363583,32.95,74864.74,0.1,-0.89488,9e-05,11.29275]
[1779911366604,32.95,74861.64,0.1,-0.89515,9e-05,11.27158]
[1779911368617,32.96,74859.51,0.1,-0.89533,9e-05,11.25709]
[1779911369624,32.96,74856.15,0.1,-0.89563,9e-05,11.23333]
[1779911373653,32.96,74853.91,0.1,-0.89586,9e-05,11.21346]
[1779911374659,32.96,74851.69,0.1,-0.89605,9e-05,11.19783]
[1779911377684,32.96,74847.82,0.1,-0.89639,9e-05,11.17068]
[1779911382719,32.96,74847.09,0.1,-0.89645,9e-05,11.16592]
[1779911386747,32.96,74843.6,0.1,-0.89675,9e-05,11.14176]
[1779911388761,32.96,74840.84,0.1,-0.89699,9e-05,11.12266]
[1779911391782,32.96,74838.09,0.1,-0.89723,9e-05,11.10387]
[1779911396817,32.96,74839.06,0.1,-0.89713,9e-05,11.11171]
[1779911400845,32.96,74827.52,0.1,-0.89813,9e-05,11.03156]
[1779911401875,32.96,74823.86,0.1,-0.89844,9e-05,11.00625]
[1779911402934,32.96,74823.86,0.1,-0.89844,9e-05,11.00625]
[1779911403884,32.96,74829.88,0.1,-0.89791,9e-05,11.04911]
[1779911404890,32.96,74833.57,0.1,-0.89758,9e-05,11.07528]
[1779911405898,32.96,74838.33,0.1,-0.89716,9e-05,11.10895]
[1779911406905,32.97,74842.22,0.1,-0.89682,9e-05,11.13653]
[1779911408919,32.97,74843.88,0.1,-0.89667,9e-05,11.14856]
[1779911410933,32.97,74846.38,0.1,-0.89644,9e-05,11.16644]
[1779911412948,32.97,74850.69,0.1,-0.89606,9e-05,11.19704]
[1779911413703,32.97,74850.69,0.1,-0.89606,9e-05,11.19704]
[1779911418990,32.97,74852.14,0.1,-0.89593,9e-05,11.20773]
[1779911424026,32.97,74854.65,0.1,-0.8957,9e-05,11.2258]
[1779911429061,32.97,74855.84,0.1,-0.89559,9e-05,11.23446]
[1779911434096,32.97,74858.02,0.1,-0.89543,9e-05,11.24595]
[1779911439131,32.97,74858.96,0.1,-0.89534,9e-05,11.25268]
[1779911445173,32.97,74858.82,0.1,-0.89536,9e-05,11.25173]
[1779911446180,32.97,74862.9,0.1,-0.89499,9e-05,11.28069]
[1779911447188,32.97,74869.45,0.1,-0.89441,9e-05,11.32709]
[1779911450209,32.97,74871.24,0.1,-0.89425,9e-05,11.33976]
[1779911455244,32.97,74871.43,0.1,-0.89423,9e-05,11.34103]
[1779911460279,32.97,74871.18,0.1,-0.89426,9e-05,11.33912]
[1779911462113,32.97,74871.87,0.1,-0.89419,9e-05,11.34399]
[1779911462244,32.97,74871.87,0.1,-0.89419,9e-05,11.34399]
[1779911462299,32.97,74876.81,0.1,-0.89375,9e-05,11.37894]
[1779911463303,32.97,74880.24,0.1,-0.89345,9e-05,11.40318]
[1779911464310,32.97,74882.83,0.1,-0.89321,9e-05,11.4214]
[1779911469345,32.97,74883.11,0.1,-0.8932,9e-05,11.42265]
[1779911474380,32.97,74885.1,0.1,-0.89302,9e-05,11.43645]
[1779911480422,32.97,74884.62,0.1,-0.89307,9e-05,11.43297]
[1779911485457,32.97,74884.79,0.1,-0.89305,9e-05,11.4347]
[1779911490492,32.97,74884.6,0.1,-0.89305,9e-05,11.43426]
[1779911492509,32.97,74886.78,0.1,-0.89288,9e-05,11.44602]
[1779911494520,32.97,74889.27,0.1,-0.89265,9e-05,11.46403]
[1779911495527,32.97,74892.16,0.1,-0.89239,9e-05,11.48471]
[1779911497541,32.97,74895.43,0.1,-0.89209,9e-05,11.50816]
[1779911502577,32.97,74898.15,0.1,-0.89184,9e-05,11.52782]
[1779911504591,32.97,74891.5,0.1,-0.89244,9e-05,11.48057]
[1779911506656,32.97,74882.33,0.1,-0.89327,9e-05,11.41554]
[1779911507628,32.97,74879.53,0.1,-0.89352,9e-05,11.39584]
[1779911508636,32.97,74876.16,0.1,-0.89382,9e-05,11.37217]
[1779911513671,32.98,74877.54,0.1,-0.89368,9e-05,11.38317]
[1779911514678,32.98,74879.71,0.1,-0.89348,9e-05,11.39866]
[1779911520721,32.98,74880.87,0.1,-0.89337,9e-05,11.40777]
[1779911525756,32.98,74880.42,0.1,-0.8934,9e-05,11.40542]
[1779911530791,32.98,74882.18,0.1,-0.89323,9e-05,11.41878]
[1779911535826,32.98,74884.0,0.1,-0.89306,9e-05,11.43222]
[1779911536833,32.98,74895.24,0.1,-0.89204,9e-05,11.51223]
[1779911537840,32.98,74898.89,0.1,-0.89171,9e-05,11.53824]
[1779911538847,32.98,74903.76,0.1,-0.89126,9e-05,11.57292]
[1779911539854,32.98,74907.64,0.1,-0.89091,9e-05,11.60053]
[1779911541868,32.98,74910.3,0.1,-0.89067,9e-05,11.61931]
[1779911544892,32.98,74914.99,0.1,-0.89025,9e-05,11.65242]
[1779911545900,32.98,74918.05,0.1,-0.88997,9e-05,11.67414]
[1779911546906,32.98,74912.8,0.1,-0.89045,9e-05,11.63643]
[1779911547913,32.98,74910.1,0.1,-0.8907,9e-05,11.61703]
[1779911550934,32.98,74907.36,0.1,-0.89095,9e-05,11.59719]
[1779911551941,32.98,74896.29,0.1,-0.892,9e-05,11.51412]
[1779911552948,32.98,74895.93,0.1,-0.89203,9e-05,11.51158]
[1779911555021,32.98,74898.8,0.1,-0.89177,9e-05,11.53203]
[1779911556976,32.98,74903.42,0.1,-0.89135,9e-05,11.56492]
[1779911561004,32.98,74906.12,0.1,-0.8911,9e-05,11.58387]
[1779911566039,32.98,74914.15,0.1,-0.89038,9e-05,11.64064]
[1779911568053,32.98,74915.43,0.1,-0.89027,9e-05,11.6494]
[1779911573088,32.97,74917.54,0.1,-0.89008,9e-05,11.66357]
[1779911577120,32.97,74911.14,0.1,-0.89068,9e-05,11.61701]
[1779911579134,32.97,74911.35,0.1,-0.89067,9e-05,11.61817]
[1779911582157,32.97,74916.06,0.1,-0.89024,9e-05,11.65137]
[1779911587192,32.97,74914.03,0.1,-0.89044,9e-05,11.63596]
[1779911591221,32.97,74917.59,0.1,-0.89012,9e-05,11.66073]
[1779911596256,32.97,74919.72,0.1,-0.88994,9e-05,11.67494]
[1779911598270,32.97,74922.04,0.1,-0.88973,9e-05,11.69088]
[1779911603304,32.96,74921.28,0.1,-0.88982,9e-05,11.68436]
[1779911608340,32.96,74922.37,0.1,-0.88973,9e-05,11.69115]
[1779911612373,32.96,74918.67,0.1,-0.89011,9e-05,11.65983]
[1779911617408,32.96,74919.02,0.1,-0.89009,9e-05,11.66165]
[1779911622443,32.96,74920.05,0.1,-0.89001,9e-05,11.66825]
[1779911626471,32.96,74916.72,0.1,-0.89032,9e-05,11.64382]
[1779911627477,32.96,74919.42,0.1,-0.89007,9e-05,11.66301]
[1779911632513,32.96,74918.46,0.1,-0.89017,9e-05,11.65543]
[1779911637548,32.95,74917.01,0.1,-0.89031,9e-05,11.64442]
[1779911640569,32.95,74911.43,0.1,-0.89083,9e-05,11.60419]
[1779911646611,32.95,74914.56,0.1,-0.89055,9e-05,11.62622]
[1779911648625,32.95,74918.97,0.1,-0.89014,9e-05,11.65753]
[1779911650639,32.95,74921.2,0.1,-0.88994,9e-05,11.67321]
[1779911655674,32.95,74919.88,0.1,-0.89007,9e-05,11.66305]
[1779911660709,32.95,74919.91,0.1,-0.89008,9e-05,11.66264]
[1779911663730,32.95,74922.13,0.1,-0.88988,9e-05,11.67815]
[1779911668765,32.95,74922.23,0.1,-0.88988,9e-05,11.67822]
[1779911673800,32.95,74921.68,0.1,-0.88997,9e-05,11.66962]
[1779911678835,32.95,74920.11,0.1,-0.89012,9e-05,11.65796]
[1779911683870,32.95,74919.51,0.1,-0.89018,9e-05,11.65332]
[1779911686891,32.94,74923.73,0.1,-0.88979,9e-05,11.68331]
[1779911687898,32.94,74928.8,0.1,-0.88933,9e-05,11.71952]
[1779911692933,32.94,74927.68,0.1,-0.88944,9e-05,11.71075]
[1779911700991,32.94,74929.33,0.1,-0.8893,9e-05,11.72212]
[1779911706026,32.94,74930.95,0.1,-0.88915,9e-05,11.73359]
[1779911713079,32.94,74933.23,0.1,-0.88894,9e-05,11.74952]
[1779911715655,32.94,74934.37,0.1,-0.88884,9e-05,11.75752]
[1779911724156,32.94,74934.18,0.1,-0.88887,9e-05,11.75509]
[1779911727177,32.94,74929.82,0.1,-0.88928,9e-05,11.7234]
[1779911728184,32.94,74925.18,0.1,-0.88971,9e-05,11.68995]
[1779911730199,32.94,74922.96,0.1,-0.88992,9e-05,11.67389]
[1779911733220,32.94,74926.36,0.1,-0.88964,9e-05,11.69374]
[1779911737716,32.94,74925.56,0.1,-0.88972,9e-05,11.68737]
[1779911743291,32.93,74925.35,0.1,-0.88976,9e-05,11.6849]
[1779911745305,32.93,74927.74,0.1,-0.88954,9e-05,11.70171]
[1779911750340,32.93,74926.16,0.1,-0.8897,9e-05,11.68947]
[1779911755375,32.93,74926.56,0.1,-0.88967,9e-05,11.69152]
[1779911761417,32.93,74927.25,0.1,-0.88962,9e-05,11.69567]
[1779911762424,32.93,74929.64,0.1,-0.8894,9e-05,11.71274]
[1779911768466,32.93,74931.29,0.1,-0.88925,9e-05,11.72391]
[1779911770493,32.93,74926.89,0.1,-0.88966,9e-05,11.69218]
[1779911775529,32.93,74916.49,0.1,-0.89062,9e-05,11.61737]
[1779911776536,32.93,74915.61,0.1,-0.89071,9e-05,11.61104]
[1779911777543,32.93,74913.33,0.1,-0.89091,9e-05,11.5947]
[1779911782578,32.93,74912.79,0.1,-0.89097,9e-05,11.59077]
[1779911789626,32.93,74911.93,0.1,-0.89105,9e-05,11.58453]
[1779911792648,32.93,74917.74,0.1,-0.89055,9e-05,11.62188]
[1779911794131,32.93,74922.28,0.1,-0.89013,9e-05,11.65428]
[1779911799697,32.92,74921.56,0.1,-0.89021,9e-05,11.6484]
[1779911804732,32.92,74923.22,0.1,-0.89006,9e-05,11.65979]
[1779911809767,32.92,74922.69,0.1,-0.89012,9e-05,11.65549]
[1779911812788,32.92,74925.44,0.1,-0.88987,9e-05,11.67487]
[1779911817822,32.92,74926.42,0.1,-0.88978,9e-05,11.68195]
[1779911822858,32.92,74926.44,0.1,-0.88977,9e-05,11.6822]
[1779911825879,32.92,74930.91,0.1,-0.88936,9e-05,11.71435]
[1779911830914,32.92,74929.16,0.1,-0.88952,9e-05,11.70177]
[1779911835697,32.92,74930.41,0.1,-0.8894,9e-05,11.71071]
[1779911842998,32.92,74933.34,0.1,-0.88914,9e-05,11.73141]
[1779911848034,32.92,74933.11,0.1,-0.88916,9e-05,11.72958]
[1779911853068,32.92,74933.21,0.1,-0.88919,9e-05,11.72606]
[1779911860118,32.92,74933.16,0.1,-0.88919,9e-05,11.72559]
[1779911865153,32.92,74933.15,0.1,-0.88919,9e-05,11.72545]
[1779911868173,32.92,74930.1,0.1,-0.88948,9e-05,11.70357]
[1779911872202,32.92,74932.42,0.1,-0.88926,9e-05,11.72041]
[1779911877239,32.92,74932.16,0.1,-0.88928,9e-05,11.7186]
[1779911882287,32.92,74931.01,0.1,-0.88939,9e-05,11.71047]
[1779911887315,32.92,74942.02,0.1,-0.88836,9e-05,11.78969]
[1779911888322,32.92,74942.06,0.1,-0.88836,9e-05,11.78988]
[1779911894364,32.92,74942.73,0.1,-0.88831,9e-05,11.79405]
[1779911900980,32.92,74941.98,0.1,-0.88838,9e-05,11.78818]
[1779911908465,32.92,74942.79,0.1,-0.88833,9e-05,11.79248]
[1779911910479,32.92,74939.52,0.1,-0.88864,9e-05,11.76861]
[1779911915514,32.91,74936.97,0.1,-0.88892,9e-05,11.74542]
[1779911918535,32.91,74932.65,0.1,-0.88932,9e-05,11.714]
[1779911919542,32.91,74929.25,0.1,-0.88964,9e-05,11.68948]
[1779911921556,32.91,74928.21,0.1,-0.88974,9e-05,11.68192]
[1779911926591,32.91,74928.57,0.1,-0.88971,9e-05,11.68431]
[1779911931043,32.91,74928.81,0.1,-0.88969,9e-05,11.68588]
[1779911931629,32.91,74923.64,0.1,-0.89016,9e-05,11.64881]
[1779911936663,32.91,74923.53,0.1,-0.89017,9e-05,11.64823]
[1779911938678,32.91,74926.87,0.1,-0.88986,9e-05,11.67218]
[1779911942706,32.91,74929.14,0.1,-0.88965,9e-05,11.68843]
[1779911947744,32.91,74927.26,0.1,-0.88983,9e-05,11.67475]
[1779911952779,32.91,74921.73,0.1,-0.89034,9e-05,11.63494]
[1779911954793,32.91,74919.17,0.1,-0.89057,9e-05,11.61672]
[1779911959828,32.91,74919.93,0.1,-0.8905,9e-05,11.62248]
[1779911961842,32.91,74925.6,0.1,-0.88998,9e-05,11.66318]
[1779911966880,32.91,74923.49,0.1,-0.89017,9e-05,11.64796]
[1779911967887,32.91,74920.78,0.1,-0.89042,9e-05,11.62857]
[1779911972922,32.91,74920.37,0.1,-0.89049,9e-05,11.62171]
[1779911977957,32.91,74922.04,0.1,-0.89033,9e-05,11.63384]
[1779911982992,32.91,74923.38,0.1,-0.89021,9e-05,11.64352]
[1779911983999,32.91,74928.28,0.1,-0.88976,9e-05,11.67861]
[1779911986016,32.91,74925.56,0.1,-0.89001,9e-05,11.65898]
[1779911988030,32.91,74923.08,0.1,-0.89024,9e-05,11.64115]
[1779911993065,32.91,74926.21,0.1,-0.88995,9e-05,11.66362]
[1779911998100,32.91,74926.09,0.1,-0.88997,9e-05,11.66256]
[1779911999107,32.91,74928.74,0.1,-0.88972,9e-05,11.68152]
[1779912000115,32.91,74933.43,0.1,-0.88929,9e-05,11.71508]
[1779912001121,32.91,74929.81,0.1,-0.88963,9e-05,11.68898]
[1779912005160,32.91,74936.71,0.1,-0.88899,9e-05,11.73814]
[1779912006167,32.91,74939.15,0.1,-0.88877,9e-05,11.75553]
[1779912009189,32.91,74944.7,0.1,-0.88826,9e-05,11.79497]
[1779912010459,32.91,74944.7,0.1,-0.88826,9e-05,11.79497]
[1779912010857,32.91,74946.46,0.1,-0.8881,9e-05,11.80741]
[1779912012217,32.91,74947.61,0.1,-0.88799,9e-05,11.81545]
[1779912015231,32.91,74951.44,0.1,-0.88765,9e-05,11.84201]
[1779912016709,32.91,74951.44,0.1,-0.88765,9e-05,11.84201]
[1779912016722,32.91,74951.44,0.1,-0.88765,9e-05,11.84201]
[1779912016760,32.91,74949.88,0.1,-0.8878,9e-05,11.83048]
[1779912019142,32.91,74948.92,0.1,-0.88789,9e-05,11.82303]
[1779912019219,32.91,74948.92,0.1,-0.88789,9e-05,11.82303]
[1779912020270,32.91,74957.69,0.1,-0.88708,9e-05,11.88594]
[1779912021278,32.91,74959.37,0.1,-0.88692,9e-05,11.89784]
[1779912023514,32.91,74958.33,0.1,-0.88702,9e-05,11.89009]
[1779912023560,32.91,74958.33,0.1,-0.88702,9e-05,11.89009]
[1779912023717,32.91,74958.33,0.1,-0.88702,9e-05,11.89009]
[1779912025306,32.9,74946.8,0.1,-0.88811,9e-05,11.80636]
[1779912026312,32.9,74945.06,0.1,-0.88828,9e-05,11.79359]
[1779912027935,32.9,74945.52,0.1,-0.88824,9e-05,11.79669]
[1779912027968,32.9,74945.52,0.1,-0.88824,9e-05,11.79669]
[1779912027985,32.9,74945.52,0.1,-0.88824,9e-05,11.79669]
[1779912029271,32.9,74945.99,0.1,-0.88819,9e-05,11.79983]
[1779912029468,32.9,74945.99,0.1,-0.88819,9e-05,11.79983]
[1779912031348,32.9,74953.72,0.1,-0.88752,9e-05,11.85063]
[1779912032355,32.9,74957.31,0.1,-0.88718,9e-05,11.8762]
[1779912033491,32.9,74957.31,0.1,-0.88718,9e-05,11.8762]
[1779912033538,32.9,74957.31,0.1,-0.88718,9e-05,11.8762]
[1779912033720,32.9,74957.31,0.1,-0.88718,9e-05,11.8762]
[1779912035376,32.9,74954.65,0.1,-0.88745,9e-05,11.85599]
[1779912038715,32.9,74954.83,0.1,-0.88744,9e-05,11.85666]
[1779912038767,32.9,74954.95,0.1,-0.88743,9e-05,11.85689]
[1779912038968,32.9,74954.95,0.1,-0.88743,9e-05,11.85689]
[1779912044439,32.89,74954.49,0.1,-0.8875,9e-05,11.85206]
[1779912046453,32.89,74949.14,0.1,-0.88801,9e-05,11.81292]
[1779912047970,32.89,74948.75,0.1,-0.88805,9e-05,11.80982]
[1779912048096,32.89,74948.75,0.1,-0.88805,9e-05,11.80982]
[1779912050678,32.89,74947.46,0.1,-0.88817,9e-05,11.79996]
[1779912053152,32.89,74949.27,0.1,-0.88802,9e-05,11.8122]
[1779912053173,32.89,74949.27,0.1,-0.88802,9e-05,11.8122]
[1779912053220,32.89,74949.27,0.1,-0.88802,9e-05,11.8122]
[1779912053502,32.89,74954.93,0.1,-0.88749,9e-05,11.85273]
[1779912058478,32.89,74954.31,0.1,-0.88756,9e-05,11.84707]
[1779912058536,32.89,74955.85,0.1,-0.88742,9e-05,11.85787]
[1779912058834,32.89,74955.85,0.1,-0.88742,9e-05,11.85787]
[1779912058886,32.89,74955.85,0.1,-0.88742,9e-05,11.85787]
[1779912058967,32.89,74955.85,0.1,-0.88742,9e-05,11.85787]
[1779912062575,32.88,74936.85,0.1,-0.88921,9e-05,11.71996]
[1779912063374,32.88,74936.85,0.1,-0.88921,9e-05,11.71996]
[1779912063412,32.88,74936.85,0.1,-0.88921,9e-05,11.71996]
[1779912063470,32.88,74936.85,0.1,-0.88921,9e-05,11.71996]
[1779912063582,32.88,74935.77,0.1,-0.88931,9e-05,11.71205]
[1779912064589,32.88,74940.36,0.1,-0.88889,9e-05,11.74489]
[1779912071040,32.88,74939.05,0.1,-0.88902,9e-05,11.73482]
[1779912071095,32.88,74939.05,0.1,-0.88902,9e-05,11.73482]
[1779912071216,32.88,74939.05,0.1,-0.88902,9e-05,11.73482]
[1779912075671,32.88,74929.51,0.1,-0.88992,9e-05,11.6652]
[1779912076678,32.88,74925.71,0.1,-0.89027,9e-05,11.63773]
[1779912077685,32.88,74936.54,0.1,-0.88927,9e-05,11.71528]
[1779912078692,32.88,74943.19,0.1,-0.88865,9e-05,11.76303]
[1779912079009,32.88,74943.19,0.1,-0.88865,9e-05,11.76303]
[1779912079021,32.88,74943.19,0.1,-0.88865,9e-05,11.76303]
[1779912079219,32.88,74943.19,0.1,-0.88865,9e-05,11.76303]
[1779912079699,32.88,74943.68,0.1,-0.88861,9e-05,11.76644]
[1779912080706,32.88,74946.85,0.1,-0.88832,9e-05,11.78904]
[1779912081713,32.88,74949.91,0.1,-0.88804,9e-05,11.81086]
[1779912083072,32.88,74951.08,0.1,-0.88793,9e-05,11.81903]
[1779912083124,32.88,74951.08,0.1,-0.88793,9e-05,11.81903]
[1779912083216,32.88,74951.08,0.1,-0.88793,9e-05,11.81903]
[1779912088762,32.88,74955.26,0.1,-0.88756,9e-05,11.84756]
[1779912090851,32.87,74955.58,0.1,-0.88754,9e-05,11.84911]
[1779912090903,32.87,74955.58,0.1,-0.88754,9e-05,11.84911]
[1779912090968,32.87,74955.58,0.1,-0.88754,9e-05,11.84911]
[1779912092790,32.87,74951.68,0.1,-0.88794,9e-05,11.81637]
[1779912095795,32.87,74952.34,0.1,-0.88789,9e-05,11.82069]
[1779912095846,32.87,74952.34,0.1,-0.88789,9e-05,11.82069]
[1779912095967,32.87,74952.34,0.1,-0.88789,9e-05,11.82069]
[1779912101853,32.87,74953.27,0.1,-0.88782,9e-05,11.82575]
[1779912103649,32.87,74953.27,0.1,-0.88782,9e-05,11.82575]
[1779912103699,32.87,74953.27,0.1,-0.88782,9e-05,11.82575]
[1779912103718,32.87,74953.27,0.1,-0.88782,9e-05,11.82575]
[1779912103867,32.87,74957.62,0.1,-0.88742,9e-05,11.85665]
[1779912108902,32.87,74957.41,0.1,-0.88746,9e-05,11.85372]
[1779912110571,32.87,74957.41,0.1,-0.88746,9e-05,11.85372]
[1779912110623,32.87,74957.41,0.1,-0.88746,9e-05,11.85372]
[1779912110718,32.87,74957.41,0.1,-0.88746,9e-05,11.85372]
[1779912116198,32.86,74958.14,0.1,-0.88741,9e-05,11.85755]
[1779912116222,32.86,74958.14,0.1,-0.88741,9e-05,11.85755]
[1779912116234,32.86,74958.14,0.1,-0.88741,9e-05,11.85755]
[1779912116468,32.86,74958.14,0.1,-0.88741,9e-05,11.85755]
[1779912116958,32.86,74961.77,0.1,-0.88708,9e-05,11.8829]
[1779912117968,32.86,74966.74,0.1,-0.88662,9e-05,11.91859]
[1779912118975,32.86,74974.22,0.1,-0.88591,9e-05,11.97242]
[1779912120194,32.86,74977.16,0.1,-0.88564,9e-05,11.99355]
[1779912120991,32.86,74985.26,0.1,-0.88487,0.0001,12.05206]
[1779912122105,32.86,74988.98,0.1,-0.88452,0.0001,12.07898]
[1779912124040,32.86,74996.41,0.1,-0.88381,0.0001,12.13251]
[1779912125284,32.86,74997.81,0.1,-0.88368,0.0001,12.14246]
[1779912126892,32.86,74998.49,0.1,-0.88362,0.0001,12.14715]
[1779912126943,32.86,74998.49,0.1,-0.88362,0.0001,12.14715]
[1779912127226,32.86,74998.49,0.1,-0.88362,0.0001,12.14715]
[1779912127570,32.86,74998.46,0.1,-0.88362,0.0001,12.14667]
[1779912129482,32.86,74997.69,0.1,-0.8837,0.0001,12.14084]
[1779912129534,32.86,74997.69,0.1,-0.8837,0.0001,12.14084]
[1779912129718,32.86,74997.69,0.1,-0.8837,0.0001,12.14084]
[1779912134111,32.85,75001.17,0.1,-0.88339,0.0001,12.16471]
[1779912135118,32.85,75004.85,0.1,-0.88304,0.0001,12.19121]
[1779912136127,32.85,75008.3,0.1,-0.88271,0.0001,12.21602]
[1779912140836,32.85,75008.87,0.1,-0.88267,0.0001,12.21914]
[1779912140888,32.85,75008.3,0.1,-0.88273,0.0001,12.21463]
[1779912140966,32.85,75008.3,0.1,-0.88273,0.0001,12.21463]
[1779912144499,32.85,75008.48,0.1,-0.88273,0.0001,12.21458]
[1779912150225,32.85,75011.84,0.1,-0.88242,0.0001,12.23781]
[1779912151223,32.85,75011.84,0.1,-0.88242,0.0001,12.23781]
[1779912151320,32.85,75011.84,0.1,-0.88242,0.0001,12.23781]
[1779912151468,32.85,75011.84,0.1,-0.88242,0.0001,12.23781]
[1779912155267,32.84,75018.05,0.1,-0.88186,0.0001,12.27802]
[1779912156852,32.84,75018.05,0.1,-0.88186,0.0001,12.27802]
[1779912156274,32.84,75021.37,0.1,-0.88154,0.0001,12.30209]
[1779912156969,32.84,75021.37,0.1,-0.88154,0.0001,12.30209]
[1779912157039,32.84,75021.37,0.1,-0.88154,0.0001,12.30209]
[1779912161587,32.84,75023.17,0.1,-0.88138,0.0001,12.31466]
[1779912161719,32.84,75023.17,0.1,-0.88138,0.0001,12.31466]
[1779912163906,32.84,75022.06,0.1,-0.88149,0.0001,12.30607]
[1779912165341,32.84,75028.03,0.1,-0.88091,0.0001,12.34931]
[1779912166432,32.84,75028.03,0.1,-0.88091,0.0001,12.34931]
[1779912166466,32.84,75028.03,0.1,-0.88091,0.0001,12.34931]
[1779912166785,32.84,75028.03,0.1,-0.88091,0.0001,12.34931]
[1779912169506,32.84,75026.25,0.1,-0.8811,0.0001,12.33543]
[1779912169606,32.84,75013.89,0.1,-0.8823,0.0001,12.24491]
[1779912170377,32.84,75009.69,0.1,-0.88271,0.0001,12.21409]
[1779912174403,32.84,75007.73,0.1,-0.88291,0.0001,12.19935]
[1779912174466,32.84,75007.73,0.1,-0.88291,0.0001,12.19935]
[1779912174534,32.84,75007.73,0.1,-0.88291,0.0001,12.19935]
[1779912174635,32.84,75011.11,0.1,-0.88258,0.0001,12.22384]
[1779912175031,32.84,75011.11,0.1,-0.88258,0.0001,12.22384]
[1779912175414,32.84,75020.05,0.1,-0.88172,0.0001,12.28886]
[1779912176421,32.84,75020.7,0.1,-0.88166,0.0001,12.29329]
[1779912178435,32.84,75025.85,0.1,-0.88117,0.0001,12.33025]
[1779912179001,32.84,75025.85,0.1,-0.88117,0.0001,12.33025]
[1779912179053,32.84,75025.85,0.1,-0.88117,0.0001,12.33025]
[1779912179223,32.84,75025.85,0.1,-0.88117,0.0001,12.33025]
[1779912184478,32.83,75027.26,0.1,-0.88104,0.0001,12.33985]
[1779912185235,32.83,75027.26,0.1,-0.88104,0.0001,12.33985]
[1779912185403,32.83,75027.26,0.1,-0.88104,0.0001,12.33985]
[1779912185485,32.83,75024.69,0.1,-0.88129,0.0001,12.32105]
[1779912186471,32.83,75024.69,0.1,-0.88129,0.0001,12.32105]
[1779912192534,32.83,75024.51,0.1,-0.88133,0.0001,12.31843]
[1779912197904,32.83,75023.39,0.1,-0.88145,0.0001,12.30918]
[1779912203612,32.83,75022.66,0.1,-0.88156,0.0001,12.30134]
[1779912208647,32.82,75023.02,0.1,-0.88154,0.0001,12.30234]
[1779912213681,32.82,75023.54,0.1,-0.88155,0.0001,12.30046]
[1779912218717,32.82,75025.06,0.1,-0.88142,0.0001,12.30998]
[1779912223752,32.81,75024.74,0.1,-0.88147,0.0001,12.306]
[1779912224759,32.81,75028.37,0.1,-0.88112,0.0001,12.33222]
[1779912226773,32.81,75030.83,0.1,-0.88089,0.0001,12.34988]
[1779912230806,32.81,75033.49,0.1,-0.88064,0.0001,12.36843]
[1779912231813,32.81,75038.7,0.1,-0.88013,0.0001,12.40633]
[1779912236848,32.81,75038.81,0.1,-0.88015,0.0001,12.40552]
[1779912240876,32.8,75041.47,0.1,-0.8799,0.0001,12.42363]
[1779912242912,32.8,75034.08,0.1,-0.88064,0.0001,12.36875]
[1779912242993,32.8,75034.08,0.1,-0.88064,0.0001,12.36875]
[1779912243147,32.8,75034.08,0.1,-0.88064,0.0001,12.36875]
[1779912243908,32.8,75028.5,0.1,-0.88119,0.0001,12.32771]
[1779912244915,32.8,75030.19,0.1,-0.88102,0.0001,12.3398]
[1779912245524,32.8,75030.19,0.1,-0.88102,0.0001,12.3398]
[1779912245576,32.8,75030.19,0.1,-0.88102,0.0001,12.3398]
[1779912246769,32.8,75029.83,0.1,-0.88106,0.0001,12.33696]
[1779912246930,32.8,75037.48,0.1,-0.88032,0.0001,12.39275]
[1779912247867,32.8,75037.48,0.1,-0.88032,0.0001,12.39275]
[1779912247922,32.8,75037.48,0.1,-0.88032,0.0001,12.39275]
[1779912247966,32.8,75037.48,0.1,-0.88032,0.0001,12.39275]
[1779912250959,32.8,75032.52,0.1,-0.88081,0.0001,12.35556]
[1779912252985,32.8,75034.43,0.1,-0.88063,0.0001,12.36913]
[1779912253980,32.8,75019.53,0.1,-0.88209,0.0001,12.25993]
[1779912254987,32.8,75015.97,0.1,-0.88244,0.0001,12.23371]
[1779912260028,32.8,75021.17,0.1,-0.88195,0.0001,12.2707]
[1779912261121,32.8,75021.17,0.1,-0.88195,0.0001,12.2707]
[1779912261142,32.8,75021.17,0.1,-0.88195,0.0001,12.2707]
[1779912261218,32.8,75021.17,0.1,-0.88195,0.0001,12.2707]
[1779912266070,32.79,75024.75,0.1,-0.88162,0.0001,12.29521]
[1779912268162,32.79,75026.78,0.1,-0.88143,0.0001,12.30983]
[1779912268217,32.79,75026.78,0.1,-0.88143,0.0001,12.30983]
[1779912268246,32.79,75026.78,0.1,-0.88143,0.0001,12.30983]
[1779912268310,32.79,75031.2,0.1,-0.881,0.0001,12.34193]
[1779912269562,32.79,75031.2,0.1,-0.881,0.0001,12.34193]
[1779912269716,32.79,75031.2,0.1,-0.881,0.0001,12.34193]
[1779912272112,32.79,75039.6,0.1,-0.88022,0.0001,12.39844]
[1779912273541,32.79,75039.6,0.1,-0.88022,0.0001,12.39844]
[1779912273614,32.79,75039.6,0.1,-0.88022,0.0001,12.39844]
[1779912273903,32.79,75039.6,0.1,-0.88022,0.0001,12.39844]
[1779912273975,32.79,75044.85,0.1,-0.87971,0.0001,12.4367]
[1779912274126,32.79,75050.51,0.1,-0.87915,0.0001,12.47825]
[1779912275133,32.79,75052.57,0.1,-0.87895,0.0001,12.49293]
[1779912276247,32.79,75052.57,0.1,-0.87895,0.0001,12.49293]
[1779912276299,32.79,75052.57,0.1,-0.87895,0.0001,12.49293]
[1779912276466,32.79,75052.57,0.1,-0.87895,0.0001,12.49293]
[1779912276475,32.79,75057.12,0.1,-0.87851,0.0001,12.52611]
[1779912277147,32.79,75059.48,0.1,-0.87828,0.0001,12.54315]
[1779912280951,32.79,75058.51,0.1,-0.87838,0.0001,12.53534]
[1779912280956,32.79,75058.51,0.1,-0.87838,0.0001,12.53534]
[1779912280971,32.79,75058.51,0.1,-0.87838,0.0001,12.53534]
[1779912285203,32.78,75048.55,0.1,-0.87939,0.0001,12.46021]
[1779912286589,32.78,75041.47,0.1,-0.88009,0.0001,12.40801]
[1779912288969,32.78,75041.42,0.1,-0.8801,0.0001,12.40749]
[1779912289021,32.78,75040.49,0.1,-0.88019,0.0001,12.40052]
[1779912289217,32.78,75040.49,0.1,-0.88019,0.0001,12.40052]
[1779912290238,32.78,75042.77,0.1,-0.87997,0.0001,12.41695]
[1779912294182,32.78,75041.92,0.1,-0.88007,0.0001,12.41012]
[1779912294218,32.78,75041.92,0.1,-0.88007,0.0001,12.41012]
[1779912294234,32.78,75041.92,0.1,-0.88007,0.0001,12.41012]
[1779912295299,32.78,75042.69,0.1,-0.87999,0.0001,12.41559]
[1779912295474,32.78,75042.69,0.1,-0.87999,0.0001,12.41559]
[1779912296281,32.78,75035.46,0.1,-0.88071,0.0001,12.36219]
[1779912299800,32.78,75034.78,0.1,-0.88078,0.0001,12.35701]
[1779912299868,32.78,75034.78,0.1,-0.88078,0.0001,12.35701]
[1779912299968,32.78,75034.78,0.1,-0.88078,0.0001,12.35701]
[1779912300339,32.78,75030.77,0.1,-0.88117,0.0001,12.32749]
[1779912301437,32.78,75030.77,0.1,-0.88117,0.0001,12.32749]
[1779912301736,32.78,75030.77,0.1,-0.88117,0.0001,12.32749]
[1779912301813,32.78,75025.23,0.1,-0.88171,0.0001,12.28693]
[1779912302339,32.78,75030.23,0.1,-0.88123,0.0001,12.32337]
[1779912304557,32.78,75028.37,0.1,-0.88141,0.0001,12.30975]
[1779912305037,32.78,75029.07,0.1,-0.88134,0.0001,12.31489]
[1779912305095,32.78,75029.07,0.1,-0.88134,0.0001,12.31489]
[1779912305218,32.78,75029.07,0.1,-0.88134,0.0001,12.31489]
[1779912306367,32.78,75024.23,0.1,-0.88181,0.0001,12.2795]
[1779912307382,32.78,75016.93,0.1,-0.88252,0.0001,12.22623]
[1779912308227,32.78,75016.93,0.1,-0.88252,0.0001,12.22623]
[1779912308467,32.78,75016.93,0.1,-0.88252,0.0001,12.22623]
[1779912308483,32.78,75016.93,0.1,-0.88252,0.0001,12.22623]
[1779912311897,32.78,75014.37,0.1,-0.88278,0.0001,12.20685]
[1779912311975,32.78,75014.37,0.1,-0.88278,0.0001,12.20685]
[1779912312414,32.78,75027.63,0.1,-0.88149,0.0001,12.30332]
[1779912313421,32.78,75029.02,0.1,-0.88136,0.0001,12.31311]
[1779912316302,32.77,75032.14,0.1,-0.88107,0.0001,12.33537]
[1779912316358,32.77,75032.14,0.1,-0.88107,0.0001,12.33537]
[1779912316472,32.77,75032.14,0.1,-0.88107,0.0001,12.33537]
[1779912317218,32.77,75032.18,0.1,-0.88107,0.0001,12.33546]
[1779912317258,32.77,75032.18,0.1,-0.88107,0.0001,12.33546]
[1779912317470,32.77,75032.18,0.1,-0.88107,0.0001,12.33546]
[1779912317502,32.77,75033.56,0.1,-0.88093,0.0001,12.34537]
[1779912323491,32.77,75035.52,0.1,-0.88076,0.0001,12.35839]
[1779912324187,32.77,75035.52,0.1,-0.88076,0.0001,12.35839]
[1779912324216,32.77,75035.52,0.1,-0.88076,0.0001,12.35839]
[1779912327292,32.77,75036.86,0.1,-0.88064,0.0001,12.36758]
[1779912327518,32.77,75041.47,0.1,-0.88019,0.0001,12.40117]
[1779912328297,32.77,75041.47,0.1,-0.88019,0.0001,12.40117]
[1779912328349,32.77,75041.47,0.1,-0.88019,0.0001,12.40117]
[1779912328473,32.77,75041.47,0.1,-0.88019,0.0001,12.40117]
[1779912329805,32.77,75042.91,0.1,-0.88005,0.0001,12.41162]
[1779912329855,32.77,75042.91,0.1,-0.88005,0.0001,12.41162]
[1779912329967,32.77,75042.91,0.1,-0.88005,0.0001,12.41162]
[1779912330068,32.77,75042.97,0.1,-0.88005,0.0001,12.41179]
[1779912334212,32.77,75040.58,0.1,-0.88033,0.0001,12.38919]
[1779912334265,32.77,75040.58,0.1,-0.88033,0.0001,12.38919]
[1779912334471,32.77,75040.58,0.1,-0.88033,0.0001,12.38919]
[1779912334568,32.77,75045.27,0.1,-0.87987,0.0001,12.42348]
[1779912335575,32.77,75051.38,0.1,-0.87927,0.0001,12.46821]
[1779912337049,32.77,75051.38,0.1,-0.87927,0.0001,12.46821]
[1779912338440,32.77,75055.5,0.1,-0.87886,0.0001,12.49803]
[1779912338467,32.77,75055.5,0.1,-0.87886,0.0001,12.49803]
[1779912338788,32.77,75055.5,0.1,-0.87886,0.0001,12.49803]
[1779912340307,32.77,75054.56,0.1,-0.87896,0.0001,12.49062]
[1779912340359,32.77,75054.56,0.1,-0.87896,0.0001,12.49062]
[1779912340467,32.77,75054.56,0.1,-0.87896,0.0001,12.49062]
[1779912340719,32.77,75054.56,0.1,-0.87896,0.0001,12.49062]
[1779912340821,32.76,75057.29,0.1,-0.8787,0.0001,12.51045]
[1779912346349,32.76,75057.95,0.1,-0.87865,0.0001,12.51375]
[1779912346416,32.76,75057.95,0.1,-0.87865,0.0001,12.51375]
[1779912346468,32.76,75057.95,0.1,-0.87865,0.0001,12.51375]
[1779912347141,32.76,75056.92,0.1,-0.87876,0.0001,12.50586]
[1779912347196,32.76,75056.92,0.1,-0.87876,0.0001,12.50586]
[1779912347217,32.76,75056.92,0.1,-0.87876,0.0001,12.50586]
[1779912347659,32.76,75056.76,0.1,-0.87878,0.0001,12.50438]
[1779912352694,32.76,75058.6,0.1,-0.87862,0.0001,12.51638]
[1779912354714,32.76,75058.62,0.1,-0.87862,0.0001,12.51621]
[1779912354828,32.76,75058.62,0.1,-0.87862,0.0001,12.51621]
[1779912354969,32.76,75058.62,0.1,-0.87862,0.0001,12.51621]
[1779912355589,32.76,75055.99,0.1,-0.87889,0.0001,12.49655]
[1779912355637,32.76,75055.99,0.1,-0.87889,0.0001,12.49655]
[1779912355719,32.76,75055.99,0.1,-0.87889,0.0001,12.49655]
[1779912355821,32.76,75056.84,0.1,-0.87881,0.0001,12.50252]
[1779912358771,32.76,75056.76,0.1,-0.87882,0.0001,12.50136]
[1779912358967,32.76,75056.76,0.1,-0.87882,0.0001,12.50136]
[1779912362996,32.75,75057.66,0.1,-0.87875,0.0001,12.50684]
[1779912363048,32.75,75057.66,0.1,-0.87875,0.0001,12.50684]
[1779912363241,32.75,75059.03,0.1,-0.87862,0.0001,12.51663]
[1779912363564,32.75,75059.03,0.1,-0.87862,0.0001,12.51663]
[1779912363616,32.75,75059.03,0.1,-0.87862,0.0001,12.51663]
[1779912363716,32.75,75059.03,0.1,-0.87862,0.0001,12.51663]
[1779912363772,32.75,75061.81,0.1,-0.87834,0.0001,12.53679]
[1779912368807,32.75,75064.89,0.1,-0.87806,0.0001,12.55774]
[1779912369300,32.75,75064.89,0.1,-0.87806,0.0001,12.55774]
[1779912369352,32.75,75064.89,0.1,-0.87806,0.0001,12.55774]
[1779912369467,32.75,75064.89,0.1,-0.87806,0.0001,12.55774]
[1779912371236,32.75,75067.33,0.1,-0.87783,0.0001,12.575]
[1779912371255,32.75,75067.33,0.1,-0.87783,0.0001,12.575]
[1779912371478,32.75,75067.33,0.1,-0.87783,0.0001,12.575]
[1779912371837,32.75,75080.21,0.1,-0.87655,0.0001,12.66963]
[1779912372837,32.75,75084.67,0.1,-0.8761,0.0001,12.70217]
[1779912376040,32.74,75084.63,0.1,-0.87611,0.0001,12.70138]
[1779912376092,32.74,75084.63,0.1,-0.87611,0.0001,12.70138]
[1779912376218,32.74,75084.7,0.1,-0.87611,0.0001,12.70166]
[1779912377872,32.74,75080.57,0.1,-0.87653,0.0001,12.67067]
[1779912380778,32.74,75078.35,0.1,-0.87676,0.0001,12.65393]
[1779912380968,32.74,75078.35,0.1,-0.87676,0.0001,12.65393]
[1779912381179,32.74,75082.01,0.1,-0.8764,0.0001,12.6808]
[1779912381577,32.74,75082.01,0.1,-0.8764,0.0001,12.6808]
[1779912381629,32.74,75082.01,0.1,-0.8764,0.0001,12.6808]
[1779912381718,32.74,75082.01,0.1,-0.8764,0.0001,12.6808]
[1779912381900,32.74,75083.27,0.1,-0.87627,0.0001,12.6899]
[1779912384716,32.74,75082.62,0.1,-0.87634,0.0001,12.68464]
[1779912388536,32.74,75079.89,0.1,-0.87663,0.0001,12.66359]
[1779912388587,32.74,75079.89,0.1,-0.87663,0.0001,12.66359]
[1779912390963,32.74,75074.91,0.1,-0.87714,0.0001,12.62622]
[1779912391378,32.74,75074.91,0.1,-0.87714,0.0001,12.62622]
[1779912391430,32.74,75074.91,0.1,-0.87714,0.0001,12.62622]
[1779912391468,32.74,75074.91,0.1,-0.87714,0.0001,12.62622]
[1779912391970,32.74,75075.14,0.1,-0.87715,0.0001,12.62354]
[1779912394547,32.74,75075.28,0.1,-0.87714,0.0001,12.62398]
[1779912394596,32.74,75075.28,0.1,-0.87714,0.0001,12.62398]
[1779912395722,32.74,75075.77,0.1,-0.8771,0.0001,12.6273]
[1779912398872,32.73,75074.98,0.1,-0.87719,0.0001,12.62055]
[1779912398879,32.73,75074.98,0.1,-0.87719,0.0001,12.62055]
[1779912398970,32.73,75074.98,0.1,-0.87719,0.0001,12.62055]
[1779912399019,32.73,75075.11,0.1,-0.87718,0.0001,12.62121]
[1779912404054,32.73,75074.89,0.1,-0.87723,0.0001,12.61805]
[1779912404733,32.73,75074.89,0.1,-0.87723,0.0001,12.61805]
[1779912404796,32.73,75074.89,0.1,-0.87723,0.0001,12.61805]
[1779912404967,32.73,75074.89,0.1,-0.87723,0.0001,12.61805]
[1779912405061,32.73,75075.52,0.1,-0.87717,0.0001,12.62239]
[1779912411103,32.73,75077.98,0.1,-0.87695,0.0001,12.63869]
[1779912412573,32.73,75078.62,0.1,-0.87689,0.0001,12.64311]
[1779912412652,32.73,75078.62,0.1,-0.87689,0.0001,12.64311]
[1779912412718,32.73,75078.62,0.1,-0.87689,0.0001,12.64311]
[1779912413117,32.73,75078.64,0.1,-0.87689,0.0001,12.64291]
[1779912415131,32.72,75087.39,0.1,-0.87602,0.0001,12.70687]
[1779912416138,32.72,75089.07,0.1,-0.87586,0.0001,12.71882]
[1779912416548,32.72,75089.07,0.1,-0.87586,0.0001,12.71882]
[1779912416599,32.72,75089.07,0.1,-0.87586,0.0001,12.71882]
[1779912416725,32.72,75089.07,0.1,-0.87586,0.0001,12.71882]
[1779912417145,32.72,75088.55,0.1,-0.87591,0.0001,12.71467]
[1779912420171,32.72,75100.38,0.1,-0.87473,0.0001,12.80166]
[1779912421173,32.72,75103.4,0.1,-0.87443,0.0001,12.82335]
[1779912422685,32.72,75103.4,0.1,-0.87443,0.0001,12.82335]
[1779912422722,32.72,75103.4,0.1,-0.87443,0.0001,12.82335]
[1779912422727,32.72,75103.4,0.1,-0.87443,0.0001,12.82335]
[1779912423107,32.72,75103.4,0.1,-0.87443,0.0001,12.82335]
[1779912423122,32.72,75103.32,0.1,-0.87444,0.0001,12.82233]
[1779912423220,32.72,75103.32,0.1,-0.87444,0.0001,12.82233]
[1779912423267,32.72,75095.11,0.1,-0.87528,0.0001,12.76108]
[1779912424194,32.72,75091.46,0.1,-0.87566,0.0001,12.73361]
[1779912425201,32.72,75086.62,0.1,-0.87615,0.0001,12.6974]
[1779912427259,32.72,75084.65,0.1,-0.87636,0.0001,12.68227]
[1779912427307,32.72,75084.65,0.1,-0.87636,0.0001,12.68227]
[1779912427468,32.72,75084.65,0.1,-0.87636,0.0001,12.68227]
[1779912427567,32.72,75086.36,0.1,-0.87618,0.0001,12.69487]
[1779912433258,32.72,75085.41,0.1,-0.87629,0.0001,12.68737]
[1779912434424,32.72,75085.41,0.1,-0.87629,0.0001,12.68737]
[1779912434470,32.72,75085.41,0.1,-0.87629,0.0001,12.68737]
[1779912434831,32.72,75085.41,0.1,-0.87629,0.0001,12.68737]
[1779912434968,32.72,75085.41,0.1,-0.87629,0.0001,12.68737]
[1779912435070,32.72,75085.27,0.1,-0.8763,0.0001,12.68626]
[1779912435272,32.72,75091.99,0.1,-0.87563,0.0001,12.73575]
[1779912436279,32.71,75098.13,0.1,-0.87501,0.0001,12.7809]
[1779912438293,32.71,75101.16,0.1,-0.87472,0.0001,12.80253]
[1779912439232,32.71,75101.16,0.1,-0.87472,0.0001,12.80253]
[1779912439319,32.71,75101.16,0.1,-0.87472,0.0001,12.80253]
[1779912439469,32.71,75101.16,0.1,-0.87472,0.0001,12.80253]
[1779912439503,32.71,75102.74,0.1,-0.87456,0.0001,12.81381]
[1779912441319,32.71,75106.49,0.1,-0.87419,0.0001,12.84074]
[1779912443828,32.71,75107.16,0.1,-0.87413,0.0001,12.84534]
[1779912443880,32.71,75107.16,0.1,-0.87413,0.0001,12.84534]
[1779912443973,32.71,75107.16,0.1,-0.87413,0.0001,12.84534]
[1779912444055,32.71,75107.44,0.1,-0.87411,0.0001,12.84705]
[1779912446379,32.71,75111.16,0.1,-0.87374,0.0001,12.8735]
[1779912451753,32.7,75113.53,0.1,-0.87352,0.0001,12.88942]
[1779912451844,32.7,75113.53,0.1,-0.87352,0.0001,12.88942]
[1779912451970,32.7,75113.53,0.1,-0.87352,0.0001,12.88942]
[1779912452068,32.7,75111.16,0.1,-0.87381,0.0001,12.86718]
[1779912454489,32.7,75099.7,0.1,-0.87499,0.0001,12.78094]
[1779912455493,32.7,75091.63,0.1,-0.87581,0.0001,12.72076]
[1779912456500,32.7,75087.55,0.1,-0.87623,0.0001,12.69025]
[1779912457328,32.7,75087.55,0.1,-0.87623,0.0001,12.69025]
[1779912457382,32.7,75087.55,0.1,-0.87623,0.0001,12.69025]
[1779912457478,32.7,75087.55,0.1,-0.87623,0.0001,12.69025]
[1779912457507,32.7,75087.05,0.1,-0.87628,0.0001,12.68628]
[1779912460528,32.7,75094.18,0.1,-0.87557,0.0001,12.73819]
[1779912462943,32.7,75096.81,0.1,-0.87531,0.0001,12.75727]
[1779912462974,32.7,75096.81,0.1,-0.87531,0.0001,12.75727]
[1779912462995,32.7,75096.81,0.1,-0.87531,0.0001,12.75727]
[1779912463053,32.7,75100.91,0.1,-0.8749,0.0001,12.78728]
[1779912464546,32.69,75101.49,0.1,-0.87485,0.0001,12.79117]
[1779912464727,32.69,75101.49,0.1,-0.87485,0.0001,12.79117]
[1779912464828,32.69,75100.81,0.1,-0.87493,0.0001,12.7857]
[1779912470270,32.69,75099.32,0.1,-0.8751,0.0001,12.77263]
[1779912470321,32.69,75099.32,0.1,-0.8751,0.0001,12.77263]
[1779912470468,32.69,75099.32,0.1,-0.8751,0.0001,12.77263]
[1779912471064,32.69,75099.76,0.1,-0.87507,0.0001,12.7755]
[1779912472613,32.69,75103.8,0.1,-0.87467,0.0001,12.80462]
[1779912476228,32.69,75104.47,0.1,-0.87461,0.0001,12.80871]
[1779912476279,32.69,75103.56,0.1,-0.87471,0.0001,12.80152]
[1779912476468,32.69,75103.56,0.1,-0.87471,0.0001,12.80152]
[1779912476641,32.68,75101.04,0.1,-0.87497,0.0001,12.78239]
[1779912480669,32.68,75097.75,0.1,-0.87533,0.0001,12.75637]
[1779912481693,32.68,75097.75,0.1,-0.87533,0.0001,12.75637]
[1779912481729,32.68,75097.75,0.1,-0.87533,0.0001,12.75637]
[1779912481794,32.68,75097.12,0.1,-0.8754,0.0001,12.75133]
[1779912482581,32.68,75097.12,0.1,-0.8754,0.0001,12.75133]
[1779912484728,32.68,75098.49,0.1,-0.87527,0.0001,12.76047]
[1779912484776,32.68,75103.12,0.1,-0.87481,0.0001,12.79443]
[1779912485704,32.68,75108.82,0.1,-0.87423,0.0001,12.83632]
[1779912487667,32.68,75109.57,0.1,-0.87416,0.0001,12.84142]
[1779912487718,32.68,75109.57,0.1,-0.87416,0.0001,12.84142]
[1779912487955,32.68,75110.57,0.1,-0.87407,0.0001,12.84837]
[1779912489264,32.67,75110.88,0.1,-0.87404,0.0001,12.85031]
[1779912490729,32.67,75111.84,0.1,-0.87395,0.0001,12.85708]
[1779912490739,32.67,75112.02,0.1,-0.87394,0.0001,12.85806]
[1779912495774,32.67,75114.38,0.1,-0.87372,0.0001,12.8738]
[1779912497213,32.67,75114.38,0.1,-0.87372,0.0001,12.8738]
[1779912497263,32.67,75115.96,0.1,-0.87356,0.0001,12.88518]
[1779912497470,32.67,75115.96,0.1,-0.87356,0.0001,12.88518]
[1779912497788,32.67,75117.47,0.1,-0.87342,0.0001,12.89602]
[1779912502823,32.66,75120.5,0.1,-0.87314,0.0001,12.91642]
[1779912507197,32.66,75118.74,0.1,-0.87333,0.0001,12.90195]
[1779912507237,32.66,75118.74,0.1,-0.87333,0.0001,12.90195]
[1779912507858,32.66,75122.45,0.1,-0.87297,0.0001,12.92866]
[1779912508865,32.66,75122.45,0.1,-0.87297,0.0001,12.92866]
[1779912510722,32.66,75120.75,0.1,-0.87316,0.0001,12.91503]
[1779912510880,32.66,75121.99,0.1,-0.87303,0.0001,12.92378]
[1779912515920,32.65,75121.91,0.1,-0.87311,0.0001,12.91656]
[1779912520837,32.65,75121.68,0.1,-0.87316,0.0001,12.91287]
[1779912520888,32.65,75121.68,0.1,-0.87316,0.0001,12.91287]
[1779912520970,32.65,75121.68,0.1,-0.87316,0.0001,12.91287]
[1779912520982,32.65,75122.46,0.1,-0.87309,0.0001,12.91819]
[1779912525991,32.64,75122.27,0.1,-0.87314,0.0001,12.9143]
[1779912529888,32.64,75121.68,0.1,-0.87323,0.0001,12.90844]
[1779912529940,32.64,75121.68,0.1,-0.87323,0.0001,12.90844]
[1779912529970,32.64,75121.68,0.1,-0.87323,0.0001,12.90844]
[1779912530021,32.64,75122.4,0.1,-0.87316,0.0001,12.91331]
[1779912535056,32.64,75124.1,0.1,-0.87302,0.0001,12.92345]
[1779912538915,32.63,75123.05,0.1,-0.87315,0.0001,12.91411]
[1779912538967,32.63,75123.05,0.1,-0.87315,0.0001,12.91411]
[1779912538969,32.63,75123.05,0.1,-0.87315,0.0001,12.91411]
[1779912539084,32.63,75120.42,0.1,-0.87343,0.0001,12.89404]
[1779912542720,32.63,75120.67,0.1,-0.87342,0.0001,12.89451]
[1779912543112,32.63,75118.85,0.1,-0.87361,0.0001,12.88049]
[1779912548147,32.62,75119.91,0.1,-0.87354,0.0001,12.8861]
[1779912551725,32.62,75120.7,0.1,-0.87347,0.0001,12.89061]
[1779912551777,32.62,75120.7,0.1,-0.87347,0.0001,12.89061]
[1779912552175,32.62,75120.94,0.1,-0.87346,0.0001,12.89193]
[1779912552719,32.62,75120.94,0.1,-0.87346,0.0001,12.89193]
[1779912555196,32.62,75123.49,0.1,-0.87321,0.0001,12.90953]
[1779912560231,32.61,75124.53,0.1,-0.87314,0.0001,12.91482]
[1779912560546,32.61,75124.53,0.1,-0.87314,0.0001,12.91482]
[1779912566272,32.61,75124.76,0.1,-0.87316,0.0001,12.91354]
[1779912571308,32.6,75124.84,0.1,-0.87322,0.0001,12.90751]
[1779912573322,32.6,75130.36,0.1,-0.87267,0.0001,12.94771]
[1779912578357,32.59,75128.88,0.1,-0.87286,0.0001,12.93353]
[1779912585406,32.59,75126.41,0.1,-0.87317,0.0001,12.91166]
[1779912589433,32.58,75129.5,0.1,-0.87287,0.0001,12.9328]
[1779912591448,32.58,75132.72,0.1,-0.87256,0.0001,12.95584]
[1779912592455,32.58,75137.16,0.1,-0.87211,0.0001,12.98846]
[1779912597490,32.58,75137.74,0.1,-0.87209,0.0001,12.98997]
[1779912602525,32.57,75140.11,0.1,-0.87188,0.0001,13.00499]
[1779912604538,32.57,75142.84,0.1,-0.87161,0.0001,13.02429]
[1779912609574,32.56,75143.48,0.1,-0.87159,0.0001,13.02625]
[1779912610581,32.56,75153.66,0.1,-0.87053,0.0001,13.10186]
[1779912611588,32.56,75154.03,0.1,-0.87051,0.0001,13.10395]
[1779912616623,32.56,75155.71,0.1,-0.87037,0.0001,13.11364]
[1779912621658,32.55,75149.16,0.1,-0.87108,0.0001,13.06248]
[1779912622665,32.55,75136.98,0.1,-0.87235,0.0001,12.97104]
[1779912623672,32.55,75134.5,0.1,-0.87261,0.0001,12.9523]
[1779912625686,32.55,75125.89,0.1,-0.87351,0.0001,12.88741]
[1779912626980,32.55,75124.72,0.1,-0.87363,0.0001,12.87836]
[1779912628971,32.55,75128.73,0.1,-0.87323,0.0001,12.90767]
[1779912629714,32.55,75134.78,0.1,-0.87261,0.0001,12.9525]
[1779912631724,32.55,75135.94,0.1,-0.8725,0.0001,12.96075]
[1779912631728,32.55,75138.44,0.1,-0.87228,0.0001,12.9748]
[1779912634750,32.54,75141.87,0.1,-0.87194,0.0001,12.99904]
[1779912639785,32.54,75140.32,0.1,-0.87214,0.0001,12.98503]
[1779912644820,32.53,75138.09,0.1,-0.8724,0.0001,12.96614]
[1779912648848,32.53,75131.35,0.1,-0.87312,0.0001,12.9141]
[1779912653885,32.53,75131.4,0.1,-0.87314,0.0001,12.91281]
[1779912657913,32.53,75135.43,0.1,-0.87274,0.0001,12.94155]
[1779912658920,32.52,75139.33,0.1,-0.87234,0.0001,12.97032]
[1779912661940,32.52,75142.69,0.1,-0.87201,0.0001,12.99411]
[1779912663955,32.52,75145.66,0.1,-0.87172,0.0001,13.01539]
[1779912668990,32.52,75145.96,0.1,-0.87172,0.0001,13.01517]
[1779912674030,32.51,75146.58,0.1,-0.87169,0.0001,13.01739]
[1779912678058,32.51,75143.43,0.1,-0.87205,0.0001,12.99192]
[1779912679066,32.51,75140.07,0.1,-0.8724,0.0001,12.96635]
[1779912684101,32.5,75141.28,0.1,-0.8723,0.0001,12.97342]
[1779912689136,32.5,75141.54,0.1,-0.8723,0.0001,12.9734]
[1779912695178,32.49,75141.55,0.1,-0.87237,0.0001,12.96695]
[1779912700213,32.49,75141.61,0.1,-0.87239,0.0001,12.96553]
[1779912705249,32.49,75141.64,0.1,-0.87241,0.0001,12.96391]
[1779912710285,32.48,75142.02,0.1,-0.8724,0.0001,12.96492]
[1779912715320,32.48,75141.57,0.1,-0.87247,0.0001,12.95975]
[1779912720355,32.48,75142.85,0.1,-0.87237,0.0001,12.96754]
[1779912722369,32.48,75140.35,0.1,-0.87263,0.0001,12.94811]
[1779912725390,32.47,75143.48,0.1,-0.87232,0.0001,12.97054]
[1779912730424,32.47,75142.79,0.1,-0.87242,0.0001,12.96358]
[1779912733446,32.47,75131.42,0.1,-0.87361,0.0001,12.87745]
[1779912735460,32.47,75135.71,0.1,-0.87318,0.0001,12.90901]
[1779912739488,32.47,75138.11,0.1,-0.87294,0.0001,12.92595]
[1779912742509,32.46,75140.43,0.1,-0.87272,0.0001,12.9421]
[1779912744522,32.46,75146.04,0.1,-0.87215,0.0001,12.98348]
[1779912748550,32.46,75149.67,0.1,-0.87179,0.0001,13.00909]
[1779912753586,32.46,75152.04,0.1,-0.87161,0.0001,13.02047]
[1779912758621,32.45,75152.71,0.1,-0.87157,0.0001,13.02327]
[1779912764663,32.45,75152.36,0.1,-0.87165,0.0001,13.01789]
[1779912769700,32.44,75151.36,0.1,-0.87178,0.0001,13.00819]
[1779912775741,32.44,75151.52,0.1,-0.8718,0.0001,13.00684]
[1779912781783,32.43,75149.97,0.1,-0.872,0.0001,12.99275]
[1779912786819,32.43,75148.73,0.1,-0.87215,0.0001,12.98162]
[1779912792861,32.42,75148.0,0.1,-0.87226,0.0001,12.97402]
[1779912798903,32.42,75148.63,0.1,-0.87222,0.0001,12.97673]
[1779912803937,32.42,75149.0,0.1,-0.87221,0.0001,12.97784]
[1779912808973,32.41,75148.96,0.1,-0.87224,0.0001,12.9759]
[1779912814008,32.41,75150.03,0.1,-0.87218,0.0001,12.97803]
[1779912820056,32.41,75149.52,0.1,-0.87226,0.0001,12.97219]
[1779912823078,32.41,75152.63,0.1,-0.87196,0.0001,12.99451]
[1779912829122,32.4,75154.95,0.1,-0.87175,0.0001,13.00955]
[1779912834156,32.4,75155.27,0.1,-0.87174,0.0001,13.00989]
[1779912835187,32.4,75161.74,0.1,-0.87107,0.0001,13.0581]
[1779912839192,32.39,75164.55,0.1,-0.8708,0.0001,13.07783]
[1779912844231,32.39,75164.96,0.1,-0.87078,0.0001,13.07942]
[1779912847814,32.39,75164.69,0.1,-0.87083,0.0001,13.07589]
[1779912847866,32.39,75164.69,0.1,-0.87083,0.0001,13.07589]
[1779912847919,32.39,75164.69,0.1,-0.87084,0.0001,13.0754]
[1779912850971,32.39,75164.28,0.1,-0.87089,0.0001,13.07135]
[1779912856315,32.38,75163.1,0.1,-0.87105,0.0001,13.0597]
[1779912862357,32.37,75164.56,0.1,-0.87094,0.0001,13.06797]
[1779912863394,32.37,75164.56,0.1,-0.87094,0.0001,13.06797]
[1779912863763,32.37,75165.35,0.1,-0.87086,0.0001,13.07346]
[1779912864371,32.37,75176.89,0.1,-0.86966,0.00011,13.15993]
[1779912865484,32.37,75181.28,0.1,-0.8692,0.00011,13.1929]
[1779912868399,32.37,75184.07,0.1,-0.86891,0.00011,13.21339]
[1779912869335,32.37,75184.07,0.1,-0.86891,0.00011,13.21339]
[1779912869386,32.37,75184.07,0.1,-0.86891,0.00011,13.21339]
[1779912869470,32.37,75184.07,0.1,-0.86891,0.00011,13.21339]
[1779912874096,32.37,75183.14,0.1,-0.86906,0.00011,13.20106]
[1779912874158,32.37,75183.14,0.1,-0.86906,0.00011,13.20106]
[1779912874218,32.37,75183.14,0.1,-0.86906,0.00011,13.20106]
[1779912879476,32.37,75182.98,0.1,-0.8691,0.00011,13.19842]
[1779912882332,32.37,75183.68,0.1,-0.86903,0.00011,13.20321]
[1779912882384,32.37,75183.68,0.1,-0.86903,0.00011,13.20321]
[1779912882469,32.37,75183.68,0.1,-0.86903,0.00011,13.20321]
[1779912888539,32.36,75183.46,0.1,-0.86908,0.00011,13.19965]
[1779912893574,32.36,75183.18,0.1,-0.86913,0.00011,13.19615]
[1779912898609,32.36,75182.23,0.1,-0.86925,0.00011,13.18764]
[1779912900623,32.36,75178.94,0.1,-0.8696,0.00011,13.1623]
[1779912901639,32.36,75185.91,0.1,-0.86887,0.00011,13.21466]
[1779912902639,32.36,75197.08,0.1,-0.86769,0.00011,13.29882]
[1779912903646,32.35,75199.69,0.1,-0.86741,0.00011,13.31825]
[1779912904653,32.35,75198.33,0.1,-0.86756,0.00011,13.30766]
[1779912908681,32.35,75200.96,0.1,-0.86731,0.00011,13.32554]
[1779912909577,32.35,75200.96,0.1,-0.86731,0.00011,13.32554]
[1779912909636,32.35,75200.96,0.1,-0.86731,0.00011,13.32554]
[1779912909729,32.35,75200.96,0.1,-0.86731,0.00011,13.32554]
[1779912914244,32.35,75201.95,0.1,-0.86724,0.00011,13.33084]
[1779912915972,32.35,75202.35,0.1,-0.86719,0.00011,13.33376]
[1779912916384,32.35,75202.35,0.1,-0.86719,0.00011,13.33376]
[1779912916436,32.35,75202.35,0.1,-0.86719,0.00011,13.33376]
[1779912916469,32.35,75202.35,0.1,-0.86719,0.00011,13.33376]
[1779912916737,32.35,75203.29,0.1,-0.8671,0.00011,13.34082]
[1779912920765,32.35,75206.57,0.1,-0.86675,0.00011,13.36537]
[1779912923614,32.35,75206.73,0.1,-0.86673,0.00011,13.36647]
[1779912923655,32.35,75206.73,0.1,-0.86673,0.00011,13.36647]
[1779912923718,32.35,75206.73,0.1,-0.86673,0.00011,13.36647]
[1779912928821,32.34,75206.21,0.1,-0.8668,0.00011,13.36182]
[1779912931390,32.34,75206.23,0.1,-0.8668,0.00011,13.36187]
[1779912931442,32.34,75206.23,0.1,-0.8668,0.00011,13.36187]
[1779912931472,32.34,75206.23,0.1,-0.8668,0.00011,13.36187]
[1779912936877,32.34,75208.02,0.1,-0.86665,0.00011,13.37056]
[1779912937883,32.34,75222.27,0.1,-0.86512,0.00011,13.47844]
[1779912938891,32.34,75226.14,0.1,-0.8647,0.00011,13.50754]
[1779912942919,32.34,75234.35,0.1,-0.86383,0.00011,13.56864]
[1779912944908,32.34,75235.07,0.1,-0.86376,0.00011,13.57373]
[1779912944953,32.34,75235.07,0.1,-0.86376,0.00011,13.57373]
[1779912944970,32.34,75235.07,0.1,-0.86376,0.00011,13.57373]
[1779912949971,32.33,75222.88,0.1,-0.86511,0.00011,13.47893]
[1779912950978,32.33,75216.14,0.1,-0.86584,0.00011,13.42758]
[1779912952992,32.33,75219.75,0.1,-0.86546,0.00011,13.45456]
[1779912954751,32.33,75219.75,0.1,-0.86546,0.00011,13.45456]
[1779912954803,32.33,75218.98,0.1,-0.86555,0.00011,13.44851]
[1779912954974,32.33,75218.98,0.1,-0.86555,0.00011,13.44851]
[1779912957020,32.33,75214.64,0.1,-0.86602,0.00011,13.41499]
[1779912958027,32.33,75203.17,0.1,-0.86725,0.00011,13.32796]
[1779912959034,32.33,75203.5,0.1,-0.86722,0.00011,13.33044]
[1779912961049,32.33,75201.18,0.1,-0.86748,0.00011,13.31219]
[1779912963089,32.33,75201.0,0.1,-0.8675,0.00011,13.31051]
[1779912963107,32.33,75195.01,0.1,-0.86814,0.00011,13.26488]
[1779912964079,32.33,75187.53,0.1,-0.86894,0.00011,13.20809]
[1779912966093,32.33,75185.58,0.1,-0.86915,0.00011,13.19302]
[1779912968109,32.33,75175.63,0.1,-0.87021,0.00011,13.11762]
[1779912969116,32.33,75174.75,0.1,-0.8703,0.00011,13.11093]
[1779912971799,32.33,75175.61,0.1,-0.87021,0.00011,13.11738]
[1779912971972,32.33,75176.01,0.1,-0.87017,0.00011,13.12034]
[1779912975810,32.33,75175.49,0.1,-0.87023,0.00011,13.11616]
[1779912979406,32.33,75182.08,0.1,-0.86954,0.00011,13.16566]
[1779912982647,32.33,75182.65,0.1,-0.86948,0.00011,13.1697]
[1779912982699,32.33,75182.65,0.1,-0.86948,0.00011,13.1697]
[1779912982722,32.33,75182.65,0.1,-0.86948,0.00011,13.1697]
[1779912988250,32.32,75182.02,0.1,-0.86956,0.00011,13.16393]
[1779912991274,32.32,75185.7,0.1,-0.86921,0.00011,13.18709]
[1779912992281,32.32,75188.76,0.1,-0.86889,0.00011,13.21002]
[1779912993636,32.32,75188.76,0.1,-0.86889,0.00011,13.21002]
[1779912993683,32.32,75188.76,0.1,-0.86889,0.00011,13.21002]
[1779912993730,32.32,75188.76,0.1,-0.86889,0.00011,13.21002]
[1779912994296,32.32,75192.61,0.1,-0.86849,0.00011,13.23869]
[1779912999331,32.32,75193.41,0.1,-0.86842,0.00011,13.24346]
[1779913000647,32.32,75193.41,0.1,-0.86842,0.00011,13.24346]
[1779913000699,32.32,75193.41,0.1,-0.86842,0.00011,13.24346]
[1779913000722,32.32,75193.41,0.1,-0.86842,0.00011,13.24346]
[1779913007130,32.32,75190.38,0.1,-0.86876,0.00011,13.21907]
[1779913007182,32.32,75190.38,0.1,-0.86876,0.00011,13.21907]
[1779913007221,32.32,75190.38,0.1,-0.86876,0.00011,13.21907]
[1779913010423,32.31,75197.94,0.1,-0.86797,0.00011,13.2755]
[1779913011427,32.31,75205.21,0.1,-0.8672,0.00011,13.33036]
[1779913012434,32.31,75212.28,0.1,-0.86644,0.00011,13.38367]
[1779913013445,32.31,75215.39,0.1,-0.86611,0.00011,13.40691]
[1779913015459,32.31,75218.25,0.1,-0.86581,0.00011,13.42828]
[1779913017435,32.31,75218.16,0.1,-0.86582,0.00011,13.42741]
[1779913017469,32.31,75218.16,0.1,-0.86582,0.00011,13.42741]
[1779913017486,32.31,75218.16,0.1,-0.86582,0.00011,13.42741]
[1779913018246,32.31,75218.04,0.1,-0.86584,0.00011,13.42632]
[1779913018468,32.31,75218.04,0.1,-0.86584,0.00011,13.42632]
[1779913019024,32.31,75216.89,0.1,-0.86597,0.00011,13.41742]
[1779913021223,32.31,75214.76,0.1,-0.8662,0.00011,13.4007]
[1779913021501,32.31,75214.21,0.1,-0.86627,0.00011,13.39615]
[1779913024028,32.31,75215.53,0.1,-0.86614,0.00011,13.40541]
[1779913024080,32.31,75215.53,0.1,-0.86614,0.00011,13.40541]
[1779913024220,32.31,75215.53,0.1,-0.86614,0.00011,13.40541]
[1779913028828,32.31,75217.29,0.1,-0.86597,0.00011,13.41724]
[1779913028879,32.3,75217.69,0.1,-0.86593,0.00011,13.41988]
[1779913028972,32.3,75217.69,0.1,-0.86593,0.00011,13.41988]
[1779913034594,32.3,75216.79,0.1,-0.86606,0.00011,13.41069]
[1779913036608,32.3,75222.22,0.1,-0.86549,0.00011,13.45112]
[1779913037219,32.3,75222.22,0.1,-0.86549,0.00011,13.45112]
[1779913037471,32.3,75222.22,0.1,-0.86549,0.00011,13.45112]
[1779913037560,32.3,75222.22,0.1,-0.86549,0.00011,13.45112]
[1779913037618,32.3,75224.89,0.1,-0.86521,0.00011,13.47095]
[1779913038596,32.3,75224.89,0.1,-0.86521,0.00011,13.47095]
[1779913038717,32.3,75224.89,0.1,-0.86521,0.00011,13.47095]
[1779913040641,32.3,75232.54,0.1,-0.8644,0.00011,13.52784]
[1779913042655,32.29,75226.42,0.1,-0.86507,0.00011,13.48074]
[1779913044531,32.29,75225.43,0.1,-0.86518,0.00011,13.47298]
[1779913044578,32.29,75225.43,0.1,-0.86518,0.00011,13.47298]
[1779913044722,32.29,75225.43,0.1,-0.86518,0.00011,13.47298]
[1779913044731,32.29,75222.03,0.1,-0.86555,0.00011,13.44694]
[1779913050711,32.29,75222.36,0.1,-0.86553,0.00011,13.4483]
[1779913054022,32.29,75221.48,0.1,-0.86567,0.00011,13.43686]
[1779913054074,32.29,75221.48,0.1,-0.86567,0.00011,13.43686]
[1779913054216,32.29,75221.48,0.1,-0.86567,0.00011,13.43686]
[1779913058767,32.29,75225.24,0.1,-0.86527,0.00011,13.46456]
[1779913061755,32.29,75226.31,0.1,-0.86516,0.00011,13.47232]
[1779913061770,32.29,75226.31,0.1,-0.86516,0.00011,13.47232]
[1779913061855,32.29,75230.38,0.1,-0.86473,0.00011,13.50286]
[1779913061966,32.29,75230.38,0.1,-0.86473,0.00011,13.50286]
[1779913067041,32.29,75230.36,0.1,-0.86474,0.00011,13.5017]
[1779913067102,32.29,75230.36,0.1,-0.86474,0.00011,13.5017]
[1779913067219,32.29,75230.36,0.1,-0.86474,0.00011,13.5017]
[1779913072866,32.28,75226.45,0.1,-0.86519,0.00011,13.47056]
[1779913073873,32.28,75220.89,0.1,-0.8658,0.00011,13.42791]
[1779913074015,32.28,75220.89,0.1,-0.8658,0.00011,13.42791]
[1779913074067,32.28,75220.89,0.1,-0.8658,0.00011,13.42791]
[1779913074219,32.28,75220.89,0.1,-0.8658,0.00011,13.42791]
[1779913079186,32.28,75220.44,0.1,-0.86585,0.00011,13.42388]
[1779913079217,32.28,75220.44,0.1,-0.86585,0.00011,13.42388]
[1779913086002,32.28,75221.86,0.1,-0.86573,0.00011,13.43256]
[1779913086055,32.28,75221.86,0.1,-0.86573,0.00011,13.43256]
[1779913086218,32.28,75221.86,0.1,-0.86573,0.00011,13.43256]
[1779913089474,32.28,75222.15,0.1,-0.8657,0.00011,13.43438]
[1779913089527,32.28,75222.15,0.1,-0.8657,0.00011,13.43438]
[1779913089718,32.28,75222.15,0.1,-0.8657,0.00011,13.43438]
[1779913089819,32.28,75226.86,0.1,-0.8652,0.00011,13.47003]
[1779913090041,32.28,75226.86,0.1,-0.8652,0.00011,13.47003]
[1779913090142,32.27,75233.7,0.1,-0.86446,0.00011,13.52184]
[1779913093218,32.27,75236.04,0.1,-0.86421,0.00011,13.53914]
[1779913096027,32.27,75241.3,0.1,-0.86366,0.00011,13.57804]
[1779913097223,32.27,75249.97,0.1,-0.86271,0.00011,13.64391]
[1779913098041,32.27,75251.01,0.1,-0.8626,0.00011,13.65159]
[1779913100176,32.27,75251.49,0.1,-0.86255,0.00011,13.6551]
[1779913100227,32.27,75251.49,0.1,-0.86255,0.00011,13.6551]
[1779913100579,32.27,75251.49,0.1,-0.86255,0.00011,13.6551]
[1779913100631,32.27,75251.49,0.1,-0.86255,0.00011,13.6551]
[1779913100720,32.27,75251.49,0.1,-0.86255,0.00011,13.6551]
[1779913100818,32.27,75251.42,0.1,-0.86256,0.00011,13.6544]
[1779913101234,32.27,75251.42,0.1,-0.86256,0.00011,13.6544]
[1779913107220,32.27,75250.17,0.1,-0.86271,0.00011,13.64398]
[1779913107272,32.27,75250.17,0.1,-0.86271,0.00011,13.64398]
[1779913107469,32.27,75250.17,0.1,-0.86271,0.00011,13.64398]
[1779913107568,32.27,75252.9,0.1,-0.86241,0.00011,13.66463]
[1779913108111,32.27,75255.92,0.1,-0.86208,0.00011,13.68746]
[1779913113856,32.27,75256.5,0.1,-0.86207,0.00011,13.68681]
[1779913114532,32.27,75256.48,0.1,-0.86207,0.00011,13.68645]
[1779913114584,32.27,75256.48,0.1,-0.86207,0.00011,13.68645]
[1779913114730,32.27,75256.48,0.1,-0.86207,0.00011,13.68645]
[1779913120194,32.26,75256.55,0.1,-0.86209,0.00011,13.68545]
[1779913123310,32.26,75255.66,0.1,-0.86219,0.00011,13.67821]
[1779913123362,32.26,75255.66,0.1,-0.86219,0.00011,13.67821]
[1779913124328,32.26,75255.13,0.1,-0.86225,0.00011,13.67396]
[1779913124394,32.26,75259.98,0.1,-0.86172,0.00011,13.71072]
[1779913125230,32.26,75263.56,0.1,-0.86133,0.00011,13.73788]
[1779913130265,32.26,75271.03,0.1,-0.86052,0.00011,13.79382]
[1779913131272,32.26,75268.33,0.1,-0.86082,0.00011,13.77292]
[1779913132279,32.26,75264.68,0.1,-0.86123,0.00011,13.7448]
[1779913133286,32.26,75260.23,0.1,-0.86173,0.00011,13.71053]
[1779913138321,32.25,75259.68,0.1,-0.86181,0.00011,13.70496]
[1779913143603,32.25,75260.78,0.1,-0.8617,0.00011,13.71219]
[1779913149398,32.25,75259.44,0.1,-0.86189,0.00011,13.69925]
[1779913154433,32.24,75259.42,0.1,-0.86192,0.00011,13.69715]
[1779913159468,32.24,75260.01,0.1,-0.86188,0.00011,13.6997]
[1779913165510,32.23,75260.11,0.1,-0.86191,0.00011,13.69808]
[1779913170545,32.23,75260.17,0.1,-0.86194,0.00011,13.69579]
[1779913174573,32.23,75263.48,0.1,-0.86165,0.00011,13.71462]
[1779913175580,32.22,75266.49,0.1,-0.86132,0.00011,13.73703]
[1779913177599,32.22,75270.82,0.1,-0.86086,0.00011,13.76924]
[1779913182634,32.22,75272.92,0.1,-0.86065,0.00011,13.78378]
[1779913187670,32.22,75276.21,0.1,-0.8603,0.00011,13.80736]
[1779913191698,32.21,75272.02,0.1,-0.86079,0.00011,13.77397]
[1779913196732,32.21,75272.4,0.1,-0.86077,0.00011,13.77542]
[1779913201769,32.21,75272.61,0.1,-0.86077,0.00011,13.77551]
[1779913203782,32.21,75275.79,0.1,-0.86042,0.00011,13.7992]
[1779913206803,32.2,75278.22,0.1,-0.86017,0.00011,13.81677]
[1779913210384,32.2,75279.65,0.1,-0.86003,0.00011,13.82661]
[1779913215866,32.2,75282.46,0.1,-0.85975,0.00011,13.8459]
[1779913220901,32.19,75282.68,0.1,-0.85975,0.00011,13.84569]
[1779913221907,32.19,75279.76,0.1,-0.86008,0.00011,13.82298]
[1779913222915,32.19,75284.84,0.1,-0.85952,0.00011,13.86149]
[1779913227950,32.19,75286.65,0.1,-0.85935,0.00011,13.87349]
[1779913232985,32.19,75287.89,0.1,-0.85926,0.00011,13.87749]
[1779913238022,32.18,75285.75,0.1,-0.85952,0.00011,13.85974]
[1779913242051,32.18,75289.72,0.1,-0.85909,0.00011,13.88914]
[1779913242434,32.18,75289.72,0.1,-0.85909,0.00011,13.88914]
[1779913242550,32.18,75289.72,0.1,-0.85909,0.00011,13.88914]
[1779913245886,32.18,75291.51,0.1,-0.85891,0.00011,13.90136]
[1779913246079,32.18,75291.37,0.1,-0.85894,0.00011,13.89989]
[1779913247887,32.18,75289.87,0.1,-0.85911,0.00011,13.88801]
[1779913247938,32.18,75289.87,0.1,-0.85911,0.00011,13.88801]
[1779913247971,32.18,75289.87,0.1,-0.85911,0.00011,13.88801]
[1779913254137,32.17,75288.49,0.1,-0.8593,0.00011,13.87499]
[1779913255144,32.17,75281.47,0.1,-0.86009,0.00011,13.82089]
[1779913256151,32.17,75277.08,0.1,-0.86058,0.00011,13.78703]
[1779913257161,32.17,75274.37,0.1,-0.86088,0.00011,13.76609]
[1779913258513,32.17,75274.37,0.1,-0.86088,0.00011,13.76609]
[1779913258565,32.17,75274.37,0.1,-0.86088,0.00011,13.76609]
[1779913258721,32.17,75274.37,0.1,-0.86088,0.00011,13.76609]
[1779913261190,32.17,75271.24,0.1,-0.86126,0.00011,13.74029]
[1779913265218,32.16,75266.87,0.1,-0.86177,0.00011,13.70484]
[1779913268901,32.16,75260.25,0.1,-0.86252,0.00011,13.65284]
[1779913269971,32.16,75260.25,0.1,-0.86252,0.00011,13.65284]
[1779913270072,32.16,75259.02,0.1,-0.86266,0.00011,13.64305]
[1779913271260,32.16,75253.21,0.1,-0.86331,0.00011,13.59789]
[1779913273275,32.16,75236.87,0.1,-0.8651,0.00011,13.47254]
[1779913274282,32.16,75232.38,0.1,-0.86559,0.00011,13.43816]
[1779913275289,32.16,75227.68,0.1,-0.8661,0.00011,13.40223]
[1779913277303,32.16,75224.13,0.1,-0.86649,0.00011,13.37509]
[1779913281331,32.16,75218.8,0.1,-0.86707,0.00011,13.33426]
[1779913282349,32.16,75201.16,0.1,-0.86896,0.00011,13.19999]
[1779913283354,32.16,75201.71,0.1,-0.8689,0.00011,13.2042]
[1779913284361,32.16,75204.37,0.1,-0.86862,0.00011,13.22443]
[1779913286375,32.16,75208.54,0.1,-0.86817,0.00011,13.25608]
[1779913289071,32.16,75208.44,0.1,-0.86818,0.00011,13.25526]
[1779913289087,32.16,75208.44,0.1,-0.86818,0.00011,13.25526]
[1779913289226,32.16,75208.95,0.1,-0.86813,0.00011,13.25908]
[1779913295438,32.16,75209.98,0.1,-0.86806,0.00011,13.26219]
[1779913298459,32.16,75207.5,0.1,-0.86833,0.00011,13.24317]
[1779913303494,32.15,75208.43,0.1,-0.86823,0.00011,13.25]
[1779913304501,32.15,75204.07,0.1,-0.8687,0.00011,13.21682]
[1779913305508,32.15,75201.45,0.1,-0.86898,0.00011,13.19692]
[1779913307440,32.15,75202.68,0.1,-0.86885,0.00011,13.20629]
[1779913307467,32.15,75202.68,0.1,-0.86885,0.00011,13.20629]
[1779913307480,32.15,75202.68,0.1,-0.86885,0.00011,13.20629]
[1779913309323,32.15,75205.63,0.1,-0.86853,0.00011,13.22872]
[1779913309476,32.15,75205.63,0.1,-0.86853,0.00011,13.22872]
[1779913309536,32.15,75207.89,0.1,-0.86829,0.00011,13.24587]
[1779913312253,32.15,75210.06,0.1,-0.86806,0.00011,13.26223]
[1779913312295,32.15,75210.06,0.1,-0.86806,0.00011,13.26223]
[1779913312472,32.15,75210.06,0.1,-0.86806,0.00011,13.26223]
[1779913317593,32.15,75204.39,0.1,-0.86867,0.00011,13.21863]
[1779913319857,32.15,75202.21,0.1,-0.86891,0.00011,13.20205]
[1779913319892,32.15,75202.21,0.1,-0.86891,0.00011,13.20205]
[1779913319968,32.15,75202.21,0.1,-0.86891,0.00011,13.20205]
[1779913325988,32.15,75205.35,0.1,-0.86857,0.00011,13.22585]
[1779913326042,32.15,75205.35,0.1,-0.86857,0.00011,13.22585]
[1779913326225,32.15,75206.39,0.1,-0.86846,0.00011,13.2337]
[1779913331695,32.15,75205.77,0.1,-0.86853,0.00011,13.22857]
[1779913336404,32.15,75206.44,0.1,-0.86847,0.00011,13.23341]
[1779913336447,32.15,75206.44,0.1,-0.86847,0.00011,13.23341]
[1779913336475,32.15,75206.44,0.1,-0.86847,0.00011,13.23341]
[1779913339752,32.15,75208.96,0.1,-0.8682,0.00011,13.25221]
[1779913344787,32.15,75208.95,0.1,-0.86821,0.00011,13.2516]
[1779913348643,32.15,75208.55,0.1,-0.86826,0.00011,13.24821]
[1779913348696,32.15,75208.55,0.1,-0.86826,0.00011,13.24821]
[1779913348723,32.15,75208.55,0.1,-0.86826,0.00011,13.24821]
[1779913353852,32.15,75206.0,0.1,-0.86858,0.00011,13.22388]
[1779913356485,32.15,75207.28,0.1,-0.86844,0.00011,13.23344]
[1779913356722,32.15,75207.28,0.1,-0.86844,0.00011,13.23344]
[1779913361906,32.15,75207.49,0.1,-0.86843,0.00011,13.23445]
[1779913364927,32.15,75204.63,0.1,-0.86874,0.00011,13.21243]
[1779913367996,32.15,75204.5,0.1,-0.86875,0.00011,13.21138]
[1779913368020,32.15,75204.5,0.1,-0.86875,0.00011,13.21138]
[1779913368220,32.15,75204.5,0.1,-0.86875,0.00011,13.21138]
[1779913373990,32.15,75205.06,0.1,-0.8687,0.00011,13.21514]
[1779913379026,32.14,75204.67,0.1,-0.86875,0.00011,13.2118]
[1779913381755,32.14,75203.99,0.1,-0.86882,0.00011,13.20657]
[1779913381800,32.14,75203.99,0.1,-0.86882,0.00011,13.20657]
[1779913381988,32.14,75203.99,0.1,-0.86882,0.00011,13.20657]
[1779913383055,32.14,75193.53,0.1,-0.86994,0.00011,13.12696]
[1779913384062,32.14,75191.27,0.1,-0.87018,0.00011,13.10975]
[1779913385069,32.14,75191.31,0.1,-0.87017,0.00011,13.11012]
[1779913389868,32.14,75192.02,0.1,-0.87009,0.00011,13.11568]
[1779913389874,32.14,75192.02,0.1,-0.87009,0.00011,13.11568]
[1779913389974,32.14,75192.02,0.1,-0.87009,0.00011,13.11568]
[1779913395140,32.14,75192.96,0.1,-0.86999,0.00011,13.12273]
[1779913397800,32.14,75192.5,0.1,-0.87004,0.00011,13.1192]
[1779913397852,32.14,75192.5,0.1,-0.87004,0.00011,13.1192]
[1779913397971,32.14,75192.5,0.1,-0.87004,0.00011,13.1192]
[1779913403196,32.14,75193.55,0.1,-0.86993,0.00011,13.12707]
[1779913405102,32.14,75195.02,0.1,-0.86978,0.00011,13.13821]
[1779913405154,32.14,75195.02,0.1,-0.86978,0.00011,13.13821]
[1779913405221,32.14,75195.02,0.1,-0.86978,0.00011,13.13821]
[1779913411252,32.14,75193.71,0.1,-0.86996,0.00011,13.12373]
[1779913412609,32.14,75193.7,0.1,-0.86996,0.00011,13.12364]
[1779913412621,32.14,75193.7,0.1,-0.86996,0.00011,13.12364]
[1779913412745,32.14,75193.7,0.1,-0.86996,0.00011,13.12364]
[1779913419308,32.14,75193.25,0.1,-0.87,0.00011,13.12077]
[1779913420757,32.14,75193.25,0.1,-0.87,0.00011,13.12077]
[1779913420767,32.14,75193.25,0.1,-0.87,0.00011,13.12077]
[1779913420971,32.14,75193.25,0.1,-0.87,0.00011,13.12077]
[1779913423336,32.15,75190.47,0.1,-0.87029,0.00011,13.10006]
[1779913426756,32.15,75189.25,0.1,-0.87041,0.00011,13.09107]
[1779913426969,32.15,75189.25,0.1,-0.87041,0.00011,13.09107]
[1779913432399,32.15,75178.72,0.1,-0.87151,0.00011,13.01233]
[1779913434126,32.15,75178.72,0.1,-0.87151,0.00011,13.01233]
[1779913434136,32.15,75178.72,0.1,-0.87151,0.00011,13.01233]
[1779913434222,32.15,75178.72,0.1,-0.87151,0.00011,13.01233]
[1779913434237,32.15,75177.93,0.1,-0.87159,0.00011,13.00649]
[1779913439448,32.15,75180.5,0.1,-0.87131,0.00011,13.02683]
[1779913441333,32.15,75180.0,0.1,-0.87136,0.00011,13.02316]
[1779913441385,32.15,75180.0,0.1,-0.87136,0.00011,13.02316]
[1779913441472,32.15,75180.0,0.1,-0.87136,0.00011,13.02316]
[1779913448511,32.15,75180.66,0.1,-0.87127,0.00011,13.02916]
[1779913449518,32.15,75185.8,0.1,-0.87073,0.00011,13.06823]
[1779913454269,32.15,75186.42,0.1,-0.87066,0.00011,13.07312]
[1779913454319,32.15,75186.49,0.1,-0.87065,0.00011,13.07376]
[1779913454473,32.15,75186.49,0.1,-0.87065,0.00011,13.07376]
[1779913455560,32.15,75189.98,0.1,-0.87028,0.00011,13.10026]
[1779913457574,32.15,75193.36,0.1,-0.86992,0.00011,13.12612]
[1779913458671,32.15,75193.36,0.1,-0.86992,0.00011,13.12612]
[1779913458723,32.15,75193.36,0.1,-0.86992,0.00011,13.12612]
[1779913458819,32.15,75195.91,0.1,-0.86965,0.00011,13.14555]
[1779913459934,32.15,75195.91,0.1,-0.86965,0.00011,13.14555]
[1779913459968,32.15,75195.91,0.1,-0.86965,0.00011,13.14555]
[1779913464623,32.15,75192.72,0.1,-0.86998,0.00011,13.1217]
[1779913466935,32.15,75191.64,0.1,-0.8701,0.00011,13.11362]
[1779913466942,32.15,75191.64,0.1,-0.8701,0.00011,13.11362]
[1779913466968,32.15,75191.64,0.1,-0.8701,0.00011,13.11362]
[1779913472679,32.16,75192.62,0.1,-0.87001,0.00011,13.11761]
[1779913476707,32.16,75181.32,0.1,-0.8712,0.00011,13.03246]
[1779913478235,32.16,75181.32,0.1,-0.8712,0.00011,13.03246]
[1779913478318,32.16,75181.32,0.1,-0.8712,0.00011,13.03246]
[1779913478332,32.16,75176.5,0.1,-0.87171,0.00011,12.99628]
[1779913480637,32.16,75174.43,0.1,-0.87192,0.00011,12.98062]
[1779913485770,32.16,75176.3,0.1,-0.87171,0.00011,12.99621]
[1779913486843,32.16,75176.3,0.1,-0.87171,0.00011,12.99621]
[1779913486967,32.16,75176.3,0.1,-0.87171,0.00011,12.99621]
[1779913494833,32.16,75177.09,0.1,-0.8716,0.00011,13.00376]
[1779913495840,32.16,75174.09,0.1,-0.87191,0.00011,12.98123]
[1779913497123,32.16,75174.09,0.1,-0.87191,0.00011,12.98123]
[1779913497172,32.16,75174.09,0.1,-0.87191,0.00011,12.98123]
[1779913497228,32.16,75174.09,0.1,-0.87191,0.00011,12.98123]
[1779913501882,32.17,75179.76,0.1,-0.8713,0.00011,13.02527]
[1779913505780,32.17,75180.15,0.1,-0.87125,0.00011,13.02865]
[1779913505832,32.17,75180.15,0.1,-0.87125,0.00011,13.02865]
[1779913505969,32.17,75180.15,0.1,-0.87125,0.00011,13.02865]
[1779913511952,32.17,75179.3,0.1,-0.87133,0.00011,13.02323]
[1779913517994,32.17,75180.18,0.1,-0.87122,0.00011,13.03079]
[1779913518753,32.17,75180.18,0.1,-0.87122,0.00011,13.03079]
[1779913518805,32.17,75180.18,0.1,-0.87122,0.00011,13.03079]
[1779913518968,32.17,75180.18,0.1,-0.87122,0.00011,13.03079]
[1779913525043,32.17,75179.43,0.1,-0.87129,0.00011,13.02618]
[1779913527978,32.17,75179.43,0.1,-0.87129,0.00011,13.02618]
[1779913528059,32.17,75179.43,0.1,-0.87129,0.00011,13.02618]
[1779913528220,32.17,75179.43,0.1,-0.87129,0.00011,13.02618]
[1779913528420,32.17,75180.73,0.1,-0.87114,0.00011,13.03648]
[1779913530723,32.17,75180.49,0.1,-0.87117,0.00011,13.03494]
[1779913536120,32.17,75180.78,0.1,-0.87116,0.00011,13.03378]
[1779913541155,32.18,75180.75,0.1,-0.87115,0.00011,13.03426]
[1779913541821,32.18,75180.75,0.1,-0.87115,0.00011,13.03426]
[1779913541967,32.18,75180.75,0.1,-0.87115,0.00011,13.03426]
[1779913547197,32.18,75181.41,0.1,-0.87107,0.00011,13.04005]
[1779913549211,32.18,75186.99,0.1,-0.87048,0.00011,13.08256]
[1779913549814,32.18,75186.99,0.1,-0.87048,0.00011,13.08256]
[1779913549834,32.18,75186.99,0.1,-0.87048,0.00011,13.08256]
[1779913549968,32.18,75186.99,0.1,-0.87048,0.00011,13.08256]
[1779913550218,32.18,75189.28,0.1,-0.87023,0.00011,13.10009]
[1779913553239,32.18,75190.05,0.1,-0.87014,0.00011,13.10641]
[1779913557703,32.18,75190.31,0.1,-0.87011,0.00011,13.10894]
[1779913557718,32.18,75190.31,0.1,-0.87011,0.00011,13.10894]
[1779913557761,32.18,75190.31,0.1,-0.87011,0.00011,13.10894]
[1779913560539,32.18,75190.35,0.1,-0.8701,0.00011,13.1095]
[1779913560722,32.18,75190.35,0.1,-0.8701,0.00011,13.1095]
[1779913566330,32.18,75191.06,0.1,-0.87001,0.00011,13.11565]
[1779913571365,32.18,75191.29,0.1,-0.86998,0.00011,13.11787]
[1779913575962,32.18,75193.18,0.1,-0.86978,0.00011,13.13248]
[1779913575970,32.18,75193.18,0.1,-0.86978,0.00011,13.13248]
[1779913578724,32.18,75195.29,0.1,-0.86955,0.00011,13.14842]
[1779913584463,32.18,75194.85,0.1,-0.8696,0.00011,13.14495]
[1779913586025,32.18,75194.85,0.1,-0.8696,0.00011,13.14495]
[1779913586054,32.18,75194.85,0.1,-0.8696,0.00011,13.14495]
[1779913586728,32.18,75194.71,0.1,-0.86962,0.00011,13.14388]
[1779913594532,32.18,75195.85,0.1,-0.86953,0.00011,13.14828]
[1779913599568,32.18,75196.53,0.1,-0.86946,0.00011,13.1535]
[1779913604602,32.18,75196.28,0.1,-0.86948,0.00011,13.15168]
[1779913609637,32.18,75195.9,0.1,-0.86952,0.00011,13.14892]
[1779913615679,32.18,75197.1,0.1,-0.86939,0.00011,13.15819]
[1779913620714,32.18,75197.79,0.1,-0.86932,0.00011,13.16355]
[1779913625753,32.18,75197.43,0.1,-0.86935,0.00011,13.16096]
[1779913631795,32.18,75197.38,0.1,-0.86935,0.00011,13.1608]
[1779913635823,32.19,75199.9,0.1,-0.86908,0.00011,13.18006]
[1779913636830,32.19,75203.13,0.1,-0.86874,0.00011,13.20458]
[1779913637837,32.19,75206.06,0.1,-0.86843,0.00011,13.2268]
[1779913641867,32.19,75208.74,0.1,-0.86814,0.00011,13.24714]
[1779913642872,32.19,75206.39,0.1,-0.86839,0.00011,13.22927]
[1779913647907,32.19,75206.79,0.1,-0.86835,0.00011,13.23234]
[1779913652942,32.18,75207.6,0.1,-0.8683,0.00011,13.23417]
[1779913657977,32.18,75207.43,0.1,-0.86832,0.00011,13.23259]
[1779913662005,32.18,75199.96,0.1,-0.86912,0.00011,13.17563]
[1779913664019,32.18,75197.71,0.1,-0.86936,0.00011,13.15858]
[1779913669054,32.18,75197.93,0.1,-0.86934,0.00011,13.1603]
[1779913674089,32.18,75198.95,0.1,-0.86923,0.00011,13.168]
[1779913679124,32.18,75201.28,0.1,-0.86898,0.00011,13.18556]
[1779913681138,32.18,75204.2,0.1,-0.86867,0.00011,13.2076]
[1779913686173,32.18,75202.81,0.1,-0.86883,0.00011,13.19666]
[1779913691208,32.18,75201.25,0.1,-0.869,0.00011,13.18456]
[1779913695236,32.18,75195.71,0.1,-0.86959,0.00011,13.14242]
[1779913703293,32.18,75194.65,0.1,-0.8697,0.00011,13.13463]
[1779913708328,32.18,75195.06,0.1,-0.86965,0.00011,13.1378]
[1779913711349,32.18,75181.91,0.1,-0.87108,0.00011,13.03354]
[1779913712356,32.18,75167.26,0.1,-0.87262,0.0001,12.92271]
[1779913713363,32.18,75168.21,0.1,-0.87252,0.0001,12.92999]
[1779913714390,32.18,75165.8,0.1,-0.87277,0.0001,12.91188]
[1779913717392,32.18,75162.65,0.1,-0.8731,0.0001,12.88846]
[1779913718399,32.18,75157.19,0.1,-0.87367,0.0001,12.84729]
[1779913719406,32.18,75154.76,0.1,-0.87392,0.0001,12.82901]
[1779913722313,32.18,75154.49,0.1,-0.87394,0.0001,12.8272]
[1779913724463,32.18,75150.53,0.1,-0.87435,0.0001,12.7978]
[1779913728304,32.19,75149.74,0.1,-0.87442,0.0001,12.79233]
[1779913734020,32.19,75150.44,0.1,-0.87434,0.0001,12.79848]
[1779913739552,32.19,75150.57,0.1,-0.87431,0.0001,12.80061]
[1779913741566,32.19,75155.06,0.1,-0.87384,0.0001,12.83476]
[1779913743580,32.19,75158.62,0.1,-0.87346,0.0001,12.86195]
[1779913744587,32.19,75161.14,0.1,-0.8732,0.0001,12.88096]
[1779913747615,32.19,75163.3,0.1,-0.87297,0.0001,12.89739]
[1779913752643,32.19,75165.35,0.1,-0.87276,0.0001,12.91289]
[1779913755664,32.19,75168.01,0.1,-0.87248,0.0001,12.93275]
[1779913760698,32.19,75167.75,0.1,-0.87251,0.0001,12.93077]
[1779913765734,32.19,75165.51,0.1,-0.87275,0.0001,12.91377]
[1779913770770,32.19,75163.89,0.1,-0.87292,0.0001,12.90152]
[1779913777818,32.19,75164.04,0.1,-0.87293,0.0001,12.89867]
[1779913779833,32.19,75161.58,0.1,-0.87319,0.0001,12.88017]
[1779913782854,32.19,75156.14,0.1,-0.87375,0.0001,12.83914]
[1779913787889,32.19,75155.33,0.1,-0.87384,0.0001,12.8327]
[1779913792926,32.19,75154.8,0.1,-0.8739,0.0001,12.82836]
[1779913797960,32.19,75155.54,0.1,-0.87383,0.0001,12.83361]
[1779913801989,32.19,75151.91,0.1,-0.87421,0.0001,12.80595]
[1779913804006,32.19,75141.33,0.1,-0.87531,0.0001,12.72612]
[1779913805010,32.19,75142.26,0.1,-0.87521,0.0001,12.73319]
[1779913807024,32.19,75144.75,0.1,-0.87495,0.0001,12.75204]
[1779913809038,32.19,75150.44,0.1,-0.87436,0.0001,12.79492]
[1779913813066,32.19,75153.22,0.1,-0.87408,0.0001,12.81567]
[1779913815080,32.19,75157.1,0.1,-0.87368,0.0001,12.84473]
[1779913818101,32.19,75154.36,0.1,-0.87397,0.0001,12.82373]
[1779913823136,32.19,75153.26,0.1,-0.87409,0.0001,12.81504]
[1779913828173,32.19,75158.36,0.1,-0.87356,0.0001,12.85319]
[1779913833208,32.18,75159.7,0.1,-0.87346,0.0001,12.85851]
[1779913838243,32.18,75159.45,0.1,-0.8735,0.0001,12.8561]
[1779913843277,32.18,75161.56,0.1,-0.87328,0.0001,12.87157]
[1779913848313,32.18,75163.66,0.1,-0.87306,0.0001,12.88779]
[1779913853348,32.18,75163.59,0.1,-0.87306,0.0001,12.88757]
[1779913858383,32.18,75165.13,0.1,-0.8729,0.0001,12.89945]
[1779913863418,32.18,75163.83,0.1,-0.87303,0.0001,12.88983]
[1779913868453,32.18,75165.18,0.1,-0.87289,0.0001,12.90026]
[1779913873490,32.19,75166.95,0.1,-0.8727,0.0001,12.91382]
[1779913878527,32.19,75166.61,0.1,-0.87273,0.0001,12.91133]
[1779913881547,32.19,75164.48,0.1,-0.87295,0.0001,12.89538]
[1779913886587,32.19,75163.94,0.1,-0.87301,0.0001,12.89137]
[1779913892629,32.18,75164.04,0.1,-0.87304,0.0001,12.88711]
[1779913897664,32.18,75165.31,0.1,-0.87291,0.0001,12.89667]
[1779913902699,32.18,75166.24,0.1,-0.87281,0.0001,12.90407]
[1779913907734,32.19,75166.21,0.1,-0.87281,0.0001,12.9042]
[1779913912770,32.19,75166.51,0.1,-0.87277,0.0001,12.90688]
[1779913918812,32.19,75167.41,0.1,-0.87267,0.0001,12.91411]
[1779913927875,32.19,75168.1,0.1,-0.87259,0.0001,12.92009]
[1779913932910,32.19,75167.05,0.1,-0.87269,0.0001,12.91266]
[1779913937253,32.19,75166.26,0.1,-0.87277,0.0001,12.90701]
[1779913937594,32.19,75166.26,0.1,-0.87277,0.0001,12.90701]
[1779913937671,32.19,75136.95,0.1,-0.8758,0.0001,12.68632]
[1779913937843,32.19,75136.95,0.1,-0.8758,0.0001,12.68632]
[1779913937945,32.19,75124.06,0.1,-0.87712,0.0001,12.58971]
[1779913938952,32.19,75123.47,0.1,-0.87718,0.0001,12.58554]
[1779913940707,32.19,75123.47,0.1,-0.87718,0.0001,12.58554]
[1779913946001,32.19,75118.94,0.1,-0.87762,0.0001,12.55325]
[1779913951036,32.2,75117.75,0.1,-0.87775,0.0001,12.54145]
[1779913952043,32.2,75109.75,0.1,-0.87856,0.0001,12.48167]
[1779913954057,32.2,75104.66,0.1,-0.87908,0.0001,12.44346]
[1779913955323,32.2,75104.66,0.1,-0.87908,0.0001,12.44346]
[1779913955376,32.2,75104.66,0.1,-0.87908,0.0001,12.44346]
[1779913955636,32.2,75104.66,0.1,-0.87908,0.0001,12.44346]
[1779913959092,32.2,75110.19,0.1,-0.8785,0.0001,12.48643]
[1779913962019,32.2,75110.26,0.1,-0.87849,0.0001,12.48719]
[1779913962070,32.2,75110.26,0.1,-0.87849,0.0001,12.48719]
[1779913962217,32.2,75110.26,0.1,-0.87849,0.0001,12.48719]
[1779913962291,32.2,75110.26,0.1,-0.87849,0.0001,12.48748]
[1779913965133,32.2,75115.3,0.1,-0.87797,0.0001,12.52575]
[1779913967276,32.2,75116.29,0.1,-0.87786,0.0001,12.53339]
[1779913967324,32.2,75116.29,0.1,-0.87786,0.0001,12.53339]
[1779913967467,32.2,75116.29,0.1,-0.87786,0.0001,12.53339]
[1779913967568,32.2,75116.81,0.1,-0.87781,0.0001,12.53748]
[1779913973190,32.2,75117.87,0.1,-0.87768,0.0001,12.54655]
[1779913978225,32.21,75115.44,0.1,-0.87792,0.0001,12.52922]
[1779913982835,32.21,75114.58,0.1,-0.878,0.0001,12.52301]
[1779913982908,32.21,75114.48,0.1,-0.87801,0.0001,12.52228]
[1779913982966,32.21,75114.48,0.1,-0.87801,0.0001,12.52228]
[1779913983260,32.21,75113.52,0.1,-0.87811,0.0001,12.51511]
[1779913988295,32.21,75112.07,0.1,-0.87826,0.0001,12.5044]
[1779913989859,32.21,75112.29,0.1,-0.87823,0.0001,12.50608]
[1779913989908,32.21,75112.29,0.1,-0.87823,0.0001,12.50608]
[1779913989967,32.21,75112.29,0.1,-0.87823,0.0001,12.50608]
[1779913990309,32.21,75112.84,0.1,-0.87818,0.0001,12.51023]
[1779913994337,32.21,75107.88,0.1,-0.87868,0.0001,12.47336]
[1779913996882,32.21,75106.87,0.1,-0.87877,0.0001,12.46618]
[1779913996937,32.21,75106.87,0.1,-0.87877,0.0001,12.46618]
[1779913996966,32.21,75106.87,0.1,-0.87877,0.0001,12.46618]
[1779913997358,32.21,75106.83,0.1,-0.87877,0.0001,12.46607]
[1779914002392,32.21,75102.45,0.1,-0.87921,0.0001,12.43392]
[1779914006142,32.21,75104.6,0.1,-0.87898,0.0001,12.45054]
[1779914006159,32.21,75104.6,0.1,-0.87898,0.0001,12.45054]
[1779914006218,32.21,75104.6,0.1,-0.87898,0.0001,12.45054]
[1779914006421,32.21,75103.96,0.1,-0.87905,0.0001,12.44596]
[1779914011457,32.21,75101.95,0.1,-0.87928,0.0001,12.42708]
[1779914016492,32.21,75097.42,0.1,-0.87973,0.0001,12.39352]
[1779914018581,32.21,75094.74,0.1,-0.88,0.0001,12.37348]
[1779914018626,32.21,75094.74,0.1,-0.88,0.0001,12.37348]
[1779914018723,32.21,75094.74,0.1,-0.88,0.0001,12.37348]
[1779914018821,32.21,75094.83,0.1,-0.87999,0.0001,12.37416]
[1779914022534,32.21,75104.07,0.1,-0.87906,0.0001,12.44333]
[1779914023541,32.21,75107.8,0.1,-0.87868,0.0001,12.4714]
[1779914024665,32.21,75107.8,0.1,-0.87868,0.0001,12.4714]
[1779914024717,32.21,75107.8,0.1,-0.87868,0.0001,12.4714]
[1779914024772,32.21,75108.77,0.1,-0.87858,0.0001,12.47878]
[1779914024967,32.21,75108.77,0.1,-0.87858,0.0001,12.47878]
[1779914030590,32.21,75108.26,0.1,-0.87862,0.0001,12.4755]
[1779914034118,32.21,75109.77,0.1,-0.87847,0.0001,12.48679]
[1779914034172,32.21,75109.77,0.1,-0.87847,0.0001,12.48679]
[1779914034221,32.21,75109.77,0.1,-0.87847,0.0001,12.48679]
[1779914034618,32.21,75110.94,0.1,-0.87835,0.0001,12.49563]
[1779914039653,32.21,75110.72,0.1,-0.87837,0.0001,12.494]
[1779914040020,32.21,75110.72,0.1,-0.87837,0.0001,12.494]
[1779914040220,32.21,75110.72,0.1,-0.87837,0.0001,12.494]
[1779914040660,32.21,75111.5,0.1,-0.87829,0.0001,12.49973]
[1779914045695,32.21,75112.85,0.1,-0.87817,0.0001,12.50865]
[1779914050730,32.21,75111.75,0.1,-0.8783,0.0001,12.49929]
[1779914055765,32.21,75110.68,0.1,-0.87842,0.0001,12.49076]
[1779914058361,32.21,75110.41,0.1,-0.87845,0.0001,12.48856]
[1779914058412,32.21,75110.41,0.1,-0.87845,0.0001,12.48856]
[1779914058468,32.21,75110.41,0.1,-0.87845,0.0001,12.48856]
[1779914058568,32.21,75110.41,0.1,-0.87845,0.0001,12.48847]
[1779914063821,32.21,75112.28,0.1,-0.87826,0.0001,12.50204]
[1779914065568,32.21,75112.74,0.1,-0.87822,0.0001,12.50537]
[1779914065619,32.21,75112.74,0.1,-0.87822,0.0001,12.50537]
[1779914065719,32.21,75112.74,0.1,-0.87822,0.0001,12.50537]
[1779914065835,32.21,75112.64,0.1,-0.87823,0.0001,12.50429]
[1779914070870,32.21,75111.8,0.1,-0.87832,0.0001,12.49789]
[1779914075452,32.21,75111.53,0.1,-0.87838,0.0001,12.49204]
[1779914075467,32.21,75111.53,0.1,-0.87838,0.0001,12.49204]
[1779914075504,32.21,75111.53,0.1,-0.87838,0.0001,12.49204]
[1779914075905,32.21,75110.79,0.1,-0.87845,0.0001,12.4866]
[1779914076674,32.21,75110.79,0.1,-0.87845,0.0001,12.4866]
[1779914076727,32.21,75110.79,0.1,-0.87845,0.0001,12.4866]
[1779914076912,32.21,75110.23,0.1,-0.87851,0.0001,12.4825]
[1779914081947,32.21,75110.71,0.1,-0.87845,0.0001,12.48671]
[1779914082687,32.21,75110.71,0.1,-0.87845,0.0001,12.48671]
[1779914082722,32.21,75110.71,0.1,-0.87845,0.0001,12.48671]
[1779914082739,32.21,75110.71,0.1,-0.87845,0.0001,12.48671]
[1779914082788,32.21,75110.71,0.1,-0.87845,0.0001,12.48688]
[1779914087126,32.21,75110.1,0.1,-0.8785,0.0001,12.4829]
[1779914087178,32.21,75110.1,0.1,-0.8785,0.0001,12.4829]
[1779914087220,32.21,75110.1,0.1,-0.8785,0.0001,12.4829]
[1779914087279,32.21,75109.47,0.1,-0.87856,0.0001,12.4784]
[1779914093024,32.21,75109.93,0.1,-0.8785,0.0001,12.48253]
[1779914098060,32.21,75109.29,0.1,-0.87856,0.0001,12.47829]
[1779914100868,32.21,75110.62,0.1,-0.87843,0.0001,12.48835]
[1779914100913,32.21,75110.62,0.1,-0.87843,0.0001,12.48835]
[1779914100971,32.21,75109.87,0.1,-0.8785,0.0001,12.48292]
[1779914101219,32.21,75109.87,0.1,-0.8785,0.0001,12.48292]
[1779914101788,32.21,75110.74,0.1,-0.87841,0.0001,12.48962]
[1779914107124,32.21,75110.92,0.1,-0.87838,0.0001,12.49168]
[1779914112159,32.22,75110.35,0.1,-0.87843,0.0001,12.48788]
[1779914117194,32.22,75110.47,0.1,-0.87841,0.0001,12.48925]
[1779914119429,32.22,75110.43,0.1,-0.87842,0.0001,12.48905]
[1779914119435,32.22,75110.43,0.1,-0.87842,0.0001,12.48905]
[1779914119471,32.22,75110.43,0.1,-0.87842,0.0001,12.48905]
[1779914119484,32.22,75110.47,0.1,-0.87841,0.0001,12.48944]
[1779914125250,32.22,75110.45,0.1,-0.8784,0.0001,12.48988]
[1779914130286,32.22,75111.72,0.1,-0.87827,0.0001,12.4999]
[1779914135321,32.22,75110.74,0.1,-0.87839,0.0001,12.48894]
[1779914138401,32.22,75110.52,0.1,-0.87841,0.0001,12.48755]
[1779914138453,32.22,75110.52,0.1,-0.87841,0.0001,12.48755]
[1779914138469,32.22,75110.52,0.1,-0.87841,0.0001,12.48755]
[1779914138503,32.22,75110.64,0.1,-0.8784,0.0001,12.48858]
[1779914145393,32.22,75110.55,0.1,-0.87839,0.0001,12.48885]
[1779914152442,32.22,75110.69,0.1,-0.87837,0.0001,12.49089]
[1779914157477,32.23,75110.59,0.1,-0.87837,0.0001,12.49087]
[1779914162512,32.23,75110.84,0.1,-0.87833,0.0001,12.49349]
[1779914167547,32.23,75112.11,0.1,-0.87819,0.0001,12.50375]
[1779914169657,32.23,75112.35,0.1,-0.87817,0.0001,12.50567]
[1779914169709,32.23,75112.35,0.1,-0.87817,0.0001,12.50567]
[1779914169727,32.23,75112.35,0.1,-0.87817,0.0001,12.50567]
[1779914169801,32.23,75112.77,0.1,-0.87812,0.0001,12.50894]
[1779914175603,32.23,75113.1,0.1,-0.87809,0.0001,12.51155]
[1779914181645,32.23,75121.3,0.1,-0.87725,0.0001,12.57302]
[1779914183848,32.23,75122.68,0.1,-0.87711,0.0001,12.58347]
[1779914183899,32.23,75122.68,0.1,-0.87711,0.0001,12.58347]
[1779914183967,32.23,75122.68,0.1,-0.87711,0.0001,12.58347]
[1779914184039,32.23,75123.72,0.1,-0.877,0.0001,12.59135]
[1779914189701,32.23,75124.42,0.1,-0.87692,0.0001,12.59709]
[1779914194737,32.23,75123.98,0.1,-0.877,0.0001,12.58997]
[1779914199772,32.23,75124.03,0.1,-0.87699,0.0001,12.59035]
[1779914204807,32.23,75124.73,0.1,-0.87692,0.0001,12.59526]
[1779914210849,32.23,75124.51,0.1,-0.87695,0.0001,12.59317]
[1779914213261,32.23,75124.41,0.1,-0.87697,0.0001,12.59226]
[1779914213309,32.23,75124.41,0.1,-0.87697,0.0001,12.59226]
[1779914213472,32.23,75124.41,0.1,-0.87697,0.0001,12.59226]
[1779914213870,32.23,75124.51,0.1,-0.87696,0.0001,12.59293]
[1779914221926,32.23,75124.44,0.1,-0.87697,0.0001,12.59175]
[1779914222941,32.23,75133.6,0.1,-0.87604,0.0001,12.66037]
[1779914223944,32.23,75139.43,0.1,-0.87544,0.0001,12.70411]
[1779914229090,32.23,75136.87,0.1,-0.87571,0.0001,12.68443]
[1779914229143,32.23,75135.96,0.1,-0.8758,0.0001,12.67747]
[1779914229217,32.23,75135.96,0.1,-0.8758,0.0001,12.67747]
[1779914229318,32.23,75135.96,0.1,-0.8758,0.0001,12.6774]
[1779914235030,32.23,75134.84,0.1,-0.87592,0.0001,12.66872]
[1779914238340,32.23,75135.34,0.1,-0.87587,0.0001,12.67235]
[1779914238392,32.23,75135.34,0.1,-0.87587,0.0001,12.67235]
[1779914238468,32.23,75135.34,0.1,-0.87587,0.0001,12.67235]
[1779914239058,32.23,75137.2,0.1,-0.87568,0.0001,12.68628]
[1779914244093,32.23,75137.19,0.1,-0.87569,0.0001,12.6859]
[1779914249128,32.22,75135.57,0.1,-0.87586,0.0001,12.67349]
[1779914251200,32.22,75135.57,0.1,-0.87586,0.0001,12.67349]
[1779914251221,32.22,75135.57,0.1,-0.87586,0.0001,12.67349]
[1779914251251,32.22,75135.57,0.1,-0.87586,0.0001,12.67349]
[1779914251301,32.22,75135.57,0.1,-0.87589,0.0001,12.66918]
[1779914252352,32.22,75135.57,0.1,-0.87589,0.0001,12.66918]
[1779914252467,32.22,75135.57,0.1,-0.87589,0.0001,12.66918]
[1779914252568,32.22,75135.61,0.1,-0.87589,0.0001,12.66944]
[1779914258193,32.22,75132.19,0.1,-0.87624,0.0001,12.64361]
[1779914259154,32.22,75132.19,0.1,-0.87624,0.0001,12.64361]
[1779914259220,32.22,75132.19,0.1,-0.87624,0.0001,12.64361]
[1779914259249,32.22,75132.19,0.1,-0.87624,0.0001,12.64361]
[1779914259255,32.22,75129.0,0.1,-0.87657,0.0001,12.61969]
[1779914261700,32.22,75129.18,0.1,-0.87655,0.0001,12.62109]
[1779914261717,32.22,75129.18,0.1,-0.87655,0.0001,12.62109]
[1779914261757,32.22,75128.5,0.1,-0.87662,0.0001,12.61604]
[1779914265661,32.22,75130.68,0.1,-0.87639,0.0001,12.63251]
[1779914265678,32.22,75130.68,0.1,-0.87639,0.0001,12.63251]
[1779914265718,32.22,75130.68,0.1,-0.87639,0.0001,12.63251]
[1779914265725,32.22,75130.52,0.1,-0.87641,0.0001,12.63134]
[1779914271284,32.22,75132.6,0.1,-0.8762,0.0001,12.64693]
[1779914276320,32.22,75132.2,0.1,-0.87624,0.0001,12.64393]
[1779914278837,32.22,75133.89,0.1,-0.87606,0.0001,12.65661]
[1779914278917,32.22,75133.89,0.1,-0.87606,0.0001,12.65661]
[1779914278976,32.22,75133.89,0.1,-0.87606,0.0001,12.65661]
[1779914279060,32.22,75135.95,0.1,-0.87585,0.0001,12.67206]
[1779914284377,32.22,75135.91,0.1,-0.87586,0.0001,12.6715]
[1779914287566,32.22,75135.81,0.1,-0.87587,0.0001,12.67067]
[1779914287618,32.22,75135.81,0.1,-0.87587,0.0001,12.67067]
[1779914287717,32.22,75135.81,0.1,-0.87587,0.0001,12.67067]
[1779914287719,32.22,75135.77,0.1,-0.87588,0.0001,12.67034]
[1779914293443,32.22,75135.93,0.1,-0.87586,0.0001,12.67133]
[1779914298478,32.22,75136.91,0.1,-0.87576,0.0001,12.67852]
[1779914299267,32.22,75136.91,0.1,-0.87576,0.0001,12.67852]
[1779914299319,32.22,75136.91,0.1,-0.87576,0.0001,12.67852]
[1779914299469,32.22,75136.91,0.1,-0.87576,0.0001,12.67852]
[1779914299485,32.22,75137.38,0.1,-0.87572,0.0001,12.682]
[1779914304520,32.22,75137.48,0.1,-0.87571,0.0001,12.68252]
[1779914307017,32.22,75137.61,0.1,-0.8757,0.0001,12.68345]
[1779914307069,32.22,75137.61,0.1,-0.8757,0.0001,12.68345]
[1779914307118,32.22,75137.53,0.1,-0.87571,0.0001,12.68279]
[1779914307229,32.22,75137.53,0.1,-0.87571,0.0001,12.68279]
[1779914307540,32.22,75136.85,0.1,-0.87578,0.0001,12.67764]
[1779914312576,32.22,75137.02,0.1,-0.8758,0.0001,12.67449]
[1779914317239,32.22,75135.23,0.1,-0.87598,0.0001,12.66095]
[1779914317324,32.22,75135.23,0.1,-0.87598,0.0001,12.66095]
[1779914317468,32.22,75135.23,0.1,-0.87598,0.0001,12.66095]
[1779914317611,32.22,75134.76,0.1,-0.87603,0.0001,12.65739]
[1779914323654,32.22,75136.72,0.1,-0.87584,0.0001,12.67117]
[1779914327798,32.22,75136.89,0.1,-0.87583,0.0001,12.67196]
[1779914327850,32.22,75136.89,0.1,-0.87583,0.0001,12.67196]
[1779914327971,32.22,75136.89,0.1,-0.87583,0.0001,12.67196]
[1779914328061,32.22,75137.79,0.1,-0.87574,0.0001,12.67855]
[1779914333727,32.22,75138.26,0.1,-0.8757,0.0001,12.68163]
[1779914338776,32.22,75138.96,0.1,-0.87563,0.0001,12.68662]
[1779914340033,32.22,75138.96,0.1,-0.87563,0.0001,12.68662]
[1779914340085,32.22,75138.96,0.1,-0.87563,0.0001,12.68662]
[1779914340186,32.22,75138.37,0.1,-0.87569,0.0001,12.68213]
[1779914340724,32.22,75138.37,0.1,-0.87569,0.0001,12.68213]
[1779914344487,32.22,75138.07,0.1,-0.87573,0.0001,12.67966]
[1779914350060,32.22,75140.26,0.1,-0.87551,0.0001,12.6958]
[1779914351867,32.22,75143.28,0.1,-0.8752,0.0001,12.71827]
[1779914356902,32.21,75144.8,0.1,-0.87505,0.0001,12.72908]
[1779914362944,32.21,75145.1,0.1,-0.87503,0.0001,12.73056]
[1779914365965,32.21,75142.56,0.1,-0.8753,0.0001,12.71105]
[1779914369993,32.21,75138.47,0.1,-0.87572,0.0001,12.67989]
[1779914375028,32.21,75137.31,0.1,-0.87588,0.0001,12.66668]
[1779914380063,32.21,75133.31,0.1,-0.8763,0.0001,12.63628]
[1779914385098,32.21,75131.9,0.1,-0.87645,0.0001,12.62547]
[1779914388119,32.21,75127.47,0.1,-0.8769,0.0001,12.59182]
[1779914393153,32.21,75126.23,0.1,-0.87704,0.0001,12.58197]
[1779914396182,32.21,75117.99,0.1,-0.87788,0.0001,12.51989]
[1779914397189,32.21,75115.23,0.1,-0.87817,0.0001,12.49912]
[1779914399203,32.21,75117.76,0.1,-0.87791,0.0001,12.51817]
[1779914400211,32.21,75114.76,0.1,-0.87821,0.0001,12.49568]
[1779914401217,32.21,75109.16,0.1,-0.87878,0.0001,12.45376]
[1779914403232,32.21,75111.24,0.1,-0.87857,0.0001,12.46941]
[1779914405246,32.21,75115.11,0.1,-0.87817,0.0001,12.49849]
[1779914408268,32.21,75120.39,0.1,-0.87764,0.0001,12.53802]
[1779914412296,32.21,75123.22,0.1,-0.87735,0.0001,12.55899]
[1779914417330,32.21,75124.03,0.1,-0.87727,0.0001,12.56474]
[1779914422367,32.21,75123.92,0.1,-0.87729,0.0001,12.56348]
[1779914427402,32.21,75124.04,0.1,-0.87728,0.0001,12.564]
[1779914430423,32.21,75127.56,0.1,-0.87693,0.0001,12.59014]
[1779914435461,32.2,75128.33,0.1,-0.87689,0.0001,12.5912]
[1779914440497,32.2,75127.18,0.1,-0.87701,0.0001,12.58213]
[1779914445532,32.2,75125.99,0.1,-0.87714,0.0001,12.57296]
[1779914450567,32.2,75126.07,0.1,-0.87713,0.0001,12.57336]
[1779914455602,32.2,75126.64,0.1,-0.87708,0.0001,12.57747]
[1779914460637,32.2,75126.64,0.1,-0.87708,0.0001,12.57734]
[1779914465673,32.2,75126.72,0.1,-0.87707,0.0001,12.57783]
[1779914468729,32.2,75119.48,0.1,-0.87781,0.0001,12.52351]
[1779914469733,32.2,75103.88,0.1,-0.87939,0.0001,12.40683]
[1779914470737,32.2,75100.28,0.1,-0.87975,0.0001,12.38014]
[1779914475772,32.2,75102.06,0.1,-0.87956,0.0001,12.39458]
[1779914479978,32.21,75102.13,0.1,-0.87954,0.0001,12.39577]
[1779914486849,32.21,75104.57,0.1,-0.87928,0.0001,12.41513]
[1779914491884,32.21,75107.84,0.1,-0.87898,0.0001,12.43583]
[1779914492891,32.21,75111.82,0.1,-0.87857,0.0001,12.46567]
[1779914498174,32.21,75110.5,0.1,-0.87871,0.0001,12.45583]
[1779914503968,32.21,75110.37,0.1,-0.87872,0.0001,12.45491]
[1779914509003,32.21,75110.23,0.1,-0.87873,0.0001,12.45386]
[1779914514040,32.21,75110.99,0.1,-0.87866,0.0001,12.45957]
[1779914519074,32.21,75112.9,0.1,-0.87846,0.0001,12.47383]
[1779914522097,32.21,75115.52,0.1,-0.8782,0.0001,12.49337]
[1779914524111,32.21,75118.37,0.1,-0.87791,0.0001,12.51458]
[1779914527132,32.21,75122.3,0.1,-0.87751,0.0001,12.54369]
[1779914532171,32.21,75123.84,0.1,-0.87736,0.0001,12.55502]
[1779914533331,32.21,75123.84,0.1,-0.87736,0.0001,12.55502]
[1779914541235,32.21,75118.72,0.1,-0.87789,0.0001,12.51609]
[1779914543249,32.21,75117.65,0.1,-0.878,0.0001,12.50813]
[1779914545263,32.21,75120.38,0.1,-0.87772,0.0001,12.52862]
[1779914550298,32.21,75120.37,0.1,-0.87772,0.0001,12.52847]
[1779914555333,32.21,75122.57,0.1,-0.87754,0.0001,12.54028]
[1779914556340,32.21,75125.97,0.1,-0.87719,0.0001,12.56565]
[1779914562382,32.2,75127.19,0.1,-0.87708,0.0001,12.5742]
[1779914567417,32.2,75126.98,0.1,-0.8771,0.0001,12.57236]
[1779914572452,32.2,75126.94,0.1,-0.87711,0.0001,12.57184]
[1779914577487,32.2,75126.76,0.1,-0.87713,0.0001,12.57028]
[1779914584536,32.2,75126.09,0.1,-0.8772,0.0001,12.56512]
[1779914589571,32.2,75125.91,0.1,-0.87722,0.0001,12.56366]
[1779914594606,32.2,75126.74,0.1,-0.87714,0.0001,12.56978]
[1779914600648,32.2,75127.04,0.1,-0.87711,0.0001,12.57191]
[1779914609711,32.2,75127.31,0.1,-0.87708,0.0001,12.57375]
[1779914614746,32.2,75127.29,0.1,-0.87712,0.0001,12.56931]
[1779914619784,32.2,75127.68,0.1,-0.87708,0.0001,12.57218]
[1779914624819,32.2,75126.67,0.1,-0.87719,0.0001,12.56447]
[1779914630862,32.2,75128.71,0.1,-0.87699,0.0001,12.57908]
[1779914635896,32.2,75126.67,0.1,-0.8772,0.0001,12.56318]
[1779914641939,32.2,75127.79,0.1,-0.8771,0.0001,12.571]
[1779914646974,32.2,75129.16,0.1,-0.87696,0.0001,12.58075]
[1779914652011,32.2,75129.35,0.1,-0.87695,0.0001,12.58159]
[1779914657043,32.19,75129.33,0.1,-0.87696,0.0001,12.58117]
[1779914662079,32.19,75128.99,0.1,-0.87699,0.0001,12.57858]
[1779914667113,32.19,75128.71,0.1,-0.87702,0.0001,12.57647]
[1779914672149,32.19,75127.32,0.1,-0.8772,0.0001,12.56188]
[1779914673156,32.2,75129.95,0.1,-0.87693,0.0001,12.58163]
[1779914678192,32.19,75132.32,0.1,-0.87669,0.0001,12.59932]
[1779914680207,32.19,75129.49,0.1,-0.87698,0.0001,12.57804]
[1779914685242,32.19,75129.78,0.1,-0.87695,0.0001,12.58022]
[1779914691284,32.19,75129.76,0.1,-0.87695,0.0001,12.58008]
[1779914695172,32.19,75131.39,0.1,-0.87678,0.0001,12.59232]
[1779914698725,32.19,75133.38,0.1,-0.87658,0.0001,12.60721]
[1779914704376,32.19,75138.65,0.1,-0.87604,0.0001,12.6466]
[1779914705383,32.19,75142.44,0.1,-0.87565,0.0001,12.675]
[1779914710422,32.19,75142.61,0.1,-0.87564,0.0001,12.6756]
[1779914713361,32.19,75142.15,0.1,-0.8757,0.0001,12.67188]
[1779914713469,32.19,75142.15,0.1,-0.8757,0.0001,12.67188]
[1779914719585,32.19,75142.18,0.1,-0.8757,0.0001,12.67132]
[1779914725528,32.19,75141.43,0.1,-0.8758,0.0001,12.66461]
[1779914730563,32.19,75141.09,0.1,-0.87584,0.0001,12.66128]
[1779914731026,32.19,75141.09,0.1,-0.87584,0.0001,12.66128]
[1779914731222,32.19,75141.09,0.1,-0.87584,0.0001,12.66128]
[1779914736605,32.19,75141.29,0.1,-0.87587,0.0001,12.65764]
[1779914741640,32.18,75140.81,0.1,-0.87593,0.0001,12.65304]
[1779914744661,32.18,75133.21,0.1,-0.87672,0.0001,12.59536]
[1779914745668,32.18,75130.68,0.1,-0.87698,0.0001,12.5762]
[1779914747560,32.18,75130.68,0.1,-0.87698,0.0001,12.5762]
[1779914747718,32.18,75130.84,0.1,-0.87697,0.0001,12.57726]
[1779914749193,32.18,75132.04,0.1,-0.87685,0.0001,12.58613]
[1779914749220,32.18,75132.04,0.1,-0.87685,0.0001,12.58613]
[1779914751666,32.18,75132.69,0.1,-0.87678,0.0001,12.59082]
[1779914751720,32.18,75132.69,0.1,-0.87678,0.0001,12.59082]
[1779914755055,32.18,75134.21,0.1,-0.87663,0.0001,12.60203]
[1779914755226,32.18,75134.21,0.1,-0.87663,0.0001,12.60203]
[1779914755287,32.18,75135.03,0.1,-0.87655,0.0001,12.60812]
[1779914760858,32.18,75136.12,0.1,-0.87644,0.0001,12.61586]
[1779914760911,32.18,75136.12,0.1,-0.87644,0.0001,12.61586]
[1779914760969,32.18,75136.12,0.1,-0.87644,0.0001,12.61586]
[1779914766818,32.18,75136.11,0.1,-0.87645,0.0001,12.61524]
[1779914772788,32.18,75136.16,0.1,-0.87645,0.0001,12.61539]
[1779914772836,32.18,75136.16,0.1,-0.87645,0.0001,12.61539]
[1779914772969,32.18,75136.16,0.1,-0.87645,0.0001,12.61539]
[1779914778902,32.18,75136.25,0.1,-0.87645,0.0001,12.61545]
[1779914783588,32.18,75132.77,0.1,-0.87681,0.0001,12.58908]
[1779914784946,32.18,75130.09,0.1,-0.87708,0.0001,12.56892]
[1779914785920,32.18,75130.09,0.1,-0.87708,0.0001,12.56892]
[1779914785972,32.18,75130.09,0.1,-0.87708,0.0001,12.56892]
[1779914794009,32.18,75130.41,0.1,-0.87708,0.0001,12.56717]
[1779914802065,32.18,75130.74,0.1,-0.87705,0.0001,12.56975]
[1779914805040,32.18,75130.84,0.1,-0.87704,0.0001,12.57054]
[1779914805219,32.18,75130.84,0.1,-0.87704,0.0001,12.57054]
[1779914805230,32.18,75133.51,0.1,-0.87676,0.0001,12.5906]
[1779914809108,32.18,75135.09,0.1,-0.8766,0.0001,12.6024]
[1779914809220,32.18,75135.09,0.1,-0.8766,0.0001,12.6024]
[1779914815155,32.18,75135.53,0.1,-0.87656,0.0001,12.60538]
[1779914816734,32.18,75135.53,0.1,-0.87656,0.0001,12.60538]
[1779914816786,32.18,75135.53,0.1,-0.87656,0.0001,12.60538]
[1779914816968,32.18,75135.53,0.1,-0.87656,0.0001,12.60538]
[1779914821198,32.18,75132.89,0.1,-0.87684,0.0001,12.58528]
[1779914822334,32.18,75132.89,0.1,-0.87684,0.0001,12.58528]
[1779914822379,32.18,75132.89,0.1,-0.87684,0.0001,12.58528]
[1779914822470,32.18,75132.89,0.1,-0.87684,0.0001,12.58528]
[1779914827240,32.18,75135.61,0.1,-0.87656,0.0001,12.60547]
[1779914830170,32.18,75135.84,0.1,-0.87654,0.0001,12.60707]
[1779914830218,32.18,75135.84,0.1,-0.87654,0.0001,12.60707]
[1779914830470,32.18,75135.84,0.1,-0.87654,0.0001,12.60707]
[1779914831271,32.18,75141.4,0.1,-0.87597,0.0001,12.64871]
[1779914838320,32.17,75142.44,0.1,-0.87588,0.0001,12.6555]
[1779914840568,32.17,75142.44,0.1,-0.87588,0.0001,12.6555]
[1779914840619,32.17,75142.44,0.1,-0.87588,0.0001,12.6555]
[1779914840718,32.17,75142.44,0.1,-0.87588,0.0001,12.6555]
[1779914846376,32.17,75140.97,0.1,-0.87604,0.0001,12.64322]
[1779914851410,32.17,75141.17,0.1,-0.87607,0.0001,12.63974]
[1779914855439,32.17,75137.73,0.1,-0.87643,0.0001,12.6133]
[1779914856641,32.17,75137.73,0.1,-0.87643,0.0001,12.6133]
[1779914856647,32.17,75137.73,0.1,-0.87643,0.0001,12.6133]
[1779914856722,32.17,75137.73,0.1,-0.87643,0.0001,12.6133]
[1779914863495,32.17,75136.63,0.1,-0.87655,0.0001,12.60433]
[1779914869539,32.17,75136.99,0.1,-0.87652,0.0001,12.60654]
[1779914874576,32.17,75136.76,0.1,-0.87655,0.0001,12.60441]
[1779914875865,32.17,75136.76,0.1,-0.87655,0.0001,12.60441]
[1779914875911,32.17,75136.76,0.1,-0.87655,0.0001,12.60441]
[1779914875968,32.17,75136.76,0.1,-0.87655,0.0001,12.60441]
[1779914882632,32.16,75136.62,0.1,-0.87658,0.0001,12.60278]
[1779914887667,32.16,75137.43,0.1,-0.8765,0.0001,12.60851]
[1779914890688,32.16,75141.76,0.1,-0.87605,0.0001,12.64083]
[1779914891774,32.16,75141.76,0.1,-0.87605,0.0001,12.64083]
[1779914891826,32.16,75142.06,0.1,-0.87602,0.0001,12.643]
[1779914891969,32.16,75142.06,0.1,-0.87602,0.0001,12.643]
[1779914892701,32.16,75150.48,0.1,-0.87516,0.0001,12.70623]
[1779914894716,32.16,75154.15,0.1,-0.87478,0.0001,12.73349]
[1779914899753,32.16,75155.47,0.1,-0.87467,0.0001,12.74204]
[1779914901130,32.16,75155.04,0.1,-0.87471,0.0001,12.73849]
[1779914901182,32.16,75155.04,0.1,-0.87471,0.0001,12.73849]
[1779914901226,32.16,75155.04,0.1,-0.87471,0.0001,12.73849]
[1779914907807,32.15,75154.0,0.1,-0.87486,0.0001,12.72812]
[1779914911410,32.15,75152.92,0.1,-0.87498,0.0001,12.71934]
[1779914911461,32.15,75152.92,0.1,-0.87498,0.0001,12.71934]
[1779914911470,32.15,75152.92,0.1,-0.87498,0.0001,12.71934]
[1779914916830,32.15,75152.61,0.1,-0.87507,0.0001,12.71089]
[1779914916911,32.15,75152.61,0.1,-0.87507,0.0001,12.71089]
[1779914916973,32.15,75152.61,0.1,-0.87507,0.0001,12.71089]
[1779914917068,32.15,75148.1,0.1,-0.87554,0.0001,12.6766]
[1779914918902,32.15,75150.92,0.1,-0.87526,0.0001,12.69728]
[1779914928972,32.14,75158.85,0.1,-0.87448,0.0001,12.75406]
[1779914930457,32.14,75158.85,0.1,-0.87448,0.0001,12.75406]
[1779914930469,32.14,75158.85,0.1,-0.87448,0.0001,12.75406]
[1779914930509,32.14,75158.85,0.1,-0.87448,0.0001,12.75406]
[1779914932546,32.14,75161.17,0.1,-0.87425,0.0001,12.77076]
[1779914932717,32.14,75161.17,0.1,-0.87425,0.0001,12.77076]
[1779914935014,32.14,75157.7,0.1,-0.87463,0.0001,12.74294]
[1779914937978,32.14,75157.99,0.1,-0.87461,0.0001,12.74436]
[1779914938030,32.14,75157.99,0.1,-0.87461,0.0001,12.74436]
[1779914938218,32.14,75157.99,0.1,-0.87461,0.0001,12.74436]
[1779914942328,32.13,75160.18,0.1,-0.87441,0.0001,12.75934]
[1779914943744,32.13,75161.52,0.1,-0.87427,0.0001,12.76904]
[1779914943796,32.13,75161.52,0.1,-0.87427,0.0001,12.76904]
[1779914943968,32.13,75162.64,0.1,-0.87416,0.0001,12.77707]
[1779914946091,32.13,75160.11,0.1,-0.87444,0.0001,12.7567]
[1779914952133,32.13,75160.09,0.1,-0.87448,0.0001,12.75433]
[1779914958175,32.12,75160.1,0.1,-0.87451,0.0001,12.75229]
[1779914963211,32.12,75162.21,0.1,-0.87431,0.0001,12.76647]
[1779914964887,32.12,75162.83,0.1,-0.87425,0.0001,12.77078]
[1779914964940,32.12,75162.83,0.1,-0.87425,0.0001,12.77078]
[1779914964972,32.12,75162.83,0.1,-0.87425,0.0001,12.77078]
[1779914970260,32.11,75163.39,0.1,-0.87423,0.0001,12.77275]
[1779914975295,32.11,75163.43,0.1,-0.87428,0.0001,12.76699]
[1779914980330,32.11,75162.75,0.1,-0.87438,0.0001,12.76007]
[1779914981678,32.11,75162.75,0.1,-0.87438,0.0001,12.76007]
[1779914981719,32.11,75162.75,0.1,-0.87438,0.0001,12.76007]
[1779914981730,32.11,75162.75,0.1,-0.87438,0.0001,12.76007]
[1779914985819,32.1,75163.33,0.1,-0.87434,0.0001,12.76306]
[1779914985871,32.1,75163.33,0.1,-0.87434,0.0001,12.76306]
[1779914985968,32.1,75165.21,0.1,-0.87415,0.0001,12.7769]
[1779914989471,32.1,75167.06,0.1,-0.87396,0.0001,12.79011]
[1779914989718,32.1,75167.06,0.1,-0.87396,0.0001,12.79011]
[1779914995436,32.1,75166.5,0.1,-0.87404,0.0001,12.78472]
[1779915001478,32.1,75166.61,0.1,-0.87405,0.0001,12.7837]
[1779915003492,32.1,75161.61,0.1,-0.87458,0.0001,12.74527]
[1779915004397,32.1,75161.61,0.1,-0.87458,0.0001,12.74527]
[1779915004449,32.1,75161.61,0.1,-0.87458,0.0001,12.74527]
[1779915004467,32.1,75161.61,0.1,-0.87458,0.0001,12.74527]
[1779915009534,32.09,75162.17,0.1,-0.87455,0.0001,12.74784]
[1779915010344,32.09,75162.17,0.1,-0.87455,0.0001,12.74784]
[1779915010395,32.09,75162.17,0.1,-0.87455,0.0001,12.74784]
[1779915010469,32.09,75162.17,0.1,-0.87455,0.0001,12.74784]
[1779915014569,32.09,75158.97,0.1,-0.8749,0.0001,12.72227]
[1779915015368,32.09,75158.97,0.1,-0.8749,0.0001,12.72227]
[1779915015461,32.09,75158.97,0.1,-0.8749,0.0001,12.72227]
[1779915015467,32.09,75158.97,0.1,-0.8749,0.0001,12.72227]
[1779915015576,32.09,75152.37,0.1,-0.87559,0.0001,12.67221]
[1779915024639,32.09,75152.86,0.1,-0.87556,0.0001,12.67446]
[1779915026996,32.09,75152.86,0.1,-0.87556,0.0001,12.67446]
[1779915027025,32.09,75152.86,0.1,-0.87556,0.0001,12.67446]
[1779915027233,32.09,75152.86,0.1,-0.87556,0.0001,12.67446]
[1779915027660,32.09,75155.45,0.1,-0.8753,0.0001,12.69362]
[1779915032890,32.08,75156.07,0.1,-0.87527,0.0001,12.69351]
[1779915032942,32.08,75156.07,0.1,-0.87527,0.0001,12.69351]
[1779915032968,32.08,75156.07,0.1,-0.87527,0.0001,12.69351]
[1779915045904,32.08,75153.92,0.1,-0.87551,0.0001,12.67634]
[1779915045955,32.08,75153.96,0.1,-0.87551,0.0001,12.67628]
[1779915048729,32.08,75153.97,0.1,-0.87551,0.0001,12.67624]
[1779915053842,32.08,75154.17,0.1,-0.8755,0.0001,12.67741]
[1779915057768,32.08,75154.17,0.1,-0.8755,0.0001,12.67741]
[1779915057819,32.08,75154.17,0.1,-0.8755,0.0001,12.67741]
[1779915058721,32.08,75154.17,0.1,-0.8755,0.0001,12.67721]
[1779915063913,32.08,75153.83,0.1,-0.87554,0.0001,12.67441]
[1779915078011,32.08,75153.76,0.1,-0.87555,0.0001,12.6735]
[1779915088741,32.08,75153.86,0.1,-0.87554,0.0001,12.67421]
[1779915091108,32.08,75144.87,0.1,-0.8765,0.0001,12.60214]
[1779915093124,32.08,75143.41,0.1,-0.87665,0.0001,12.59135]
[1779915098159,32.08,75143.67,0.1,-0.87662,0.0001,12.59382]
[1779915107222,32.08,75144.14,0.1,-0.87656,0.0001,12.59809]
[1779915113264,32.08,75144.57,0.1,-0.87651,0.0001,12.60157]
[1779915116862,32.08,75144.57,0.1,-0.87651,0.0001,12.60157]
[1779915118301,32.08,75148.3,0.1,-0.87613,0.0001,12.62973]
[1779915122329,32.08,75151.11,0.1,-0.87584,0.0001,12.65072]
[1779915126357,32.08,75148.75,0.1,-0.87609,0.0001,12.63258]
[1779915131392,32.08,75149.26,0.1,-0.87604,0.0001,12.6361]
[1779915136428,32.08,75150.08,0.1,-0.87596,0.0001,12.6419]
[1779915141463,32.08,75150.15,0.1,-0.87596,0.0001,12.64193]
[1779915149519,32.08,75150.19,0.1,-0.87597,0.0001,12.6414]
[1779915157577,32.08,75150.29,0.1,-0.876,0.0001,12.63708]
[1779915169660,32.07,75150.19,0.1,-0.87603,0.0001,12.635]
[1779915180738,32.07,75150.22,0.1,-0.87604,0.0001,12.63407]
[1779915186780,32.07,75150.18,0.1,-0.87606,0.0001,12.63309]
[1779915190808,32.07,75143.46,0.1,-0.87676,0.0001,12.58202]
[1779915191815,32.07,75139.97,0.1,-0.87712,0.0001,12.5556]
[1779915193829,32.07,75136.69,0.1,-0.87746,0.0001,12.53073]
[1779915198865,32.07,75142.15,0.1,-0.87689,0.0001,12.57201]
[1779915204907,32.07,75141.87,0.1,-0.87692,0.0001,12.56992]
[1779915212616,32.07,75141.78,0.1,-0.87693,0.0001,12.56929]
[1779915217998,32.07,75142.67,0.1,-0.87687,0.0001,12.57184]
[1779915224040,32.07,75142.59,0.1,-0.87688,0.0001,12.57115]
[1779915225047,32.07,75138.28,0.1,-0.87733,0.0001,12.53868]
[1779915226054,32.07,75133.06,0.1,-0.87786,0.0001,12.49928]
[1779915228068,32.07,75131.81,0.1,-0.878,0.0001,12.48915]
[1779915229075,32.07,75126.98,0.1,-0.8785,0.0001,12.45252]
[1779915234110,32.07,75127.72,0.1,-0.87844,0.0001,12.45701]
[1779915238140,32.06,75121.35,0.1,-0.87909,0.0001,12.40861]
[1779915239147,32.06,75119.09,0.1,-0.87933,0.0001,12.39131]
[1779915241161,32.06,75118.54,0.1,-0.87937,0.0001,12.38792]
[1779915246196,32.07,75119.49,0.1,-0.87927,0.0001,12.39551]
[1779915251231,32.07,75120.9,0.1,-0.87912,0.0001,12.4066]
[1779915253245,32.07,75127.63,0.1,-0.87843,0.0001,12.45731]
[1779915258280,32.07,75129.65,0.1,-0.87823,0.0001,12.47208]
[1779915259287,32.07,75132.28,0.1,-0.87797,0.0001,12.49173]
[1779915263315,32.06,75128.59,0.1,-0.87836,0.0001,12.46306]
[1779915268350,32.06,75126.85,0.1,-0.87855,0.0001,12.44888]
[1779915273387,32.06,75127.06,0.1,-0.87858,0.0001,12.44512]
[1779915278421,32.06,75128.83,0.1,-0.87841,0.0001,12.45726]
[1779915285470,32.05,75128.82,0.1,-0.87844,0.0001,12.45544]
[1779915290504,32.05,75129.69,0.1,-0.87837,0.0001,12.46075]
[1779915296547,32.05,75130.12,0.1,-0.87834,0.0001,12.46245]
[1779915300575,32.05,75132.81,0.1,-0.87808,0.0001,12.48168]
[1779915305610,32.05,75131.39,0.1,-0.87823,0.0001,12.47068]
[1779915315680,32.04,75131.39,0.1,-0.87826,0.0001,12.46883]
[1779915320715,32.04,75131.76,0.1,-0.87824,0.0001,12.47021]
[1779915325750,32.04,75135.98,0.1,-0.87783,0.0001,12.50055]
[1779915327764,32.04,75139.87,0.1,-0.87744,0.0001,12.52915]
[1779915329778,32.04,75142.32,0.1,-0.87719,0.0001,12.54746]
[1779915334814,32.04,75143.59,0.1,-0.8771,0.0001,12.55207]
[1779915339849,32.03,75143.73,0.1,-0.8771,0.0001,12.55218]
[1779915344884,32.03,75144.28,0.1,-0.87706,0.0001,12.55541]
[1779915349919,32.03,75144.78,0.1,-0.87702,0.0001,12.55827]
[1779915354954,32.03,75145.71,0.1,-0.87694,0.0001,12.56433]
[1779915360996,32.03,75153.33,0.1,-0.87616,0.0001,12.62073]
[1779915362003,32.03,75156.07,0.1,-0.87588,0.0001,12.64115]
[1779915367038,32.02,75157.58,0.1,-0.87575,0.0001,12.65111]
[1779915373083,32.02,75158.06,0.1,-0.87572,0.0001,12.65298]
[1779915378219,32.02,75158.79,0.1,-0.87566,0.0001,12.65736]
[1779915386174,32.01,75158.66,0.1,-0.87571,0.0001,12.65398]
[1779915391209,32.01,75159.17,0.1,-0.87571,0.0001,12.65238]
[1779915393223,32.01,75161.69,0.1,-0.87545,0.0001,12.67096]
[1779915398258,32.01,75162.62,0.1,-0.87538,0.0001,12.6767]
[1779915403293,32.01,75162.18,0.1,-0.87544,0.0001,12.67216]
[1779915409941,32.0,75162.57,0.1,-0.87541,0.0001,12.67396]
[1779915410342,32.0,75167.68,0.1,-0.87489,0.0001,12.71219]
[1779915415378,32.0,75166.3,0.1,-0.87504,0.0001,12.70084]
[1779915421251,32.0,75166.42,0.1,-0.87505,0.0001,12.70079]
[1779915430482,32.0,75166.63,0.1,-0.87505,0.0001,12.70071]
[1779915439546,32.0,75166.48,0.1,-0.87506,0.0001,12.69948]
[1779915442567,32.0,75161.93,0.1,-0.87554,0.0001,12.66485]
[1779915443574,32.0,75159.57,0.1,-0.87579,0.0001,12.64682]
[1779915448612,31.99,75160.95,0.1,-0.87566,0.0001,12.65645]
[1779915451584,31.99,75160.7,0.1,-0.87568,0.0001,12.65438]
[1779915451782,31.99,75163.16,0.1,-0.87547,0.0001,12.6684]
[1779915457675,31.99,75165.04,0.1,-0.87529,0.0001,12.68123]
[1779915462710,31.99,75164.26,0.1,-0.87539,0.0001,12.67419]
[1779915467745,31.99,75163.82,0.1,-0.87545,0.0001,12.66977]
[1779915472780,31.98,75163.41,0.1,-0.87551,0.0001,12.66565]
[1779915480837,31.98,75163.71,0.1,-0.8755,0.0001,12.66636]
[1779915485872,31.98,75163.81,0.1,-0.8755,0.0001,12.66615]
[1779915490907,31.98,75164.03,0.1,-0.87549,0.0001,12.66687]
[1779915495942,31.98,75163.91,0.1,-0.87552,0.0001,12.66504]
[1779915502991,31.97,75164.3,0.1,-0.87549,0.0001,12.66669]
[1779915508025,31.97,75164.92,0.1,-0.87544,0.0001,12.67047]
[1779915512054,31.97,75160.13,0.1,-0.87599,0.0001,12.62926]
[1779915514068,31.97,75154.71,0.1,-0.87655,0.0001,12.58804]
[1779915523131,31.97,75153.95,0.1,-0.87664,0.0001,12.58162]
[1779915529173,31.97,75155.25,0.1,-0.87651,0.0001,12.5907]
[1779915532194,31.97,75158.24,0.1,-0.87621,0.0001,12.61291]
[1779915537229,31.97,75157.32,0.1,-0.87632,0.0001,12.60512]
[1779915540688,31.96,75159.07,0.1,-0.87614,0.0001,12.61784]
[1779915541263,31.96,75166.16,0.1,-0.87541,0.0001,12.67129]
[1779915543275,31.96,75168.16,0.1,-0.8752,0.0001,12.68634]
[1779915548310,31.96,75165.82,0.1,-0.87545,0.0001,12.66837]
[1779915551331,31.96,75162.08,0.1,-0.87584,0.0001,12.64003]
[1779915556366,31.96,75160.06,0.1,-0.87605,0.0001,12.62495]
[1779915561401,31.96,75159.59,0.1,-0.87609,0.0001,12.62177]
[1779915567443,31.97,75158.66,0.1,-0.87618,0.0001,12.61522]
[1779915572391,31.97,75158.72,0.1,-0.8762,0.0001,12.61184]
[1779915573078,31.97,75158.72,0.1,-0.8762,0.0001,12.61193]
[1779915574493,31.97,75153.35,0.1,-0.87675,0.0001,12.57153]
[1779915579503,31.97,75153.56,0.1,-0.87674,0.0001,12.57258]
[1779915584714,31.96,75153.56,0.1,-0.87674,0.0001,12.57231]
[1779915590334,31.96,75153.99,0.1,-0.87671,0.0001,12.57497]
[1779915595640,31.96,75153.62,0.1,-0.87676,0.0001,12.57116]
[1779915600675,31.96,75152.77,0.1,-0.87686,0.0001,12.56393]
[1779915601682,31.96,75144.64,0.1,-0.8777,0.0001,12.50236]
[1779915603696,31.96,75144.01,0.1,-0.87777,0.0001,12.49748]
[1779915608731,31.96,75143.7,0.1,-0.8778,0.0001,12.49482]
[1779915610029,31.96,75143.7,0.1,-0.8778,0.0001,12.49482]
[1779915610745,31.96,75140.96,0.1,-0.87809,0.0001,12.47401]
[1779915615780,31.96,75141.53,0.1,-0.87803,0.0001,12.47811]
[1779915621337,31.96,75141.53,0.1,-0.87803,0.0001,12.47811]
[1779915624724,31.96,75141.53,0.1,-0.87802,0.0001,12.47908]
[1779915624818,31.96,75141.53,0.1,-0.87802,0.0001,12.47892]
[1779915626861,31.96,75124.72,0.1,-0.87974,0.0001,12.35191]
[1779915627867,31.96,75118.86,0.1,-0.88034,0.0001,12.30772]
[1779915630888,31.96,75117.49,0.1,-0.88047,0.0001,12.29801]
[1779915635923,31.96,75117.84,0.1,-0.88045,0.0001,12.298]
[1779915639951,31.97,75122.02,0.1,-0.88,0.0001,12.33067]
[1779915644986,31.97,75119.16,0.1,-0.88028,0.0001,12.31054]
[1779915650026,31.97,75118.34,0.1,-0.88034,0.0001,12.30585]
[1779915656068,31.97,75118.09,0.1,-0.88034,0.0001,12.30582]
[1779915661103,31.98,75120.22,0.1,-0.8801,0.0001,12.3233]
[1779915664870,31.98,75120.75,0.1,-0.88004,0.0001,12.3278]
[1779915670223,31.98,75121.1,0.1,-0.87999,0.0001,12.33189]
[1779915676208,31.98,75120.79,0.1,-0.87999,0.0001,12.33117]
[1779915678489,31.98,75120.73,0.1,-0.88,0.0001,12.33094]
[1779915678541,31.98,75120.73,0.1,-0.88,0.0001,12.33094]
[1779915678567,31.98,75120.73,0.1,-0.87999,0.0001,12.33116]
[1779915678717,31.98,75120.73,0.1,-0.87999,0.0001,12.33116]
[1779915685271,31.99,75120.96,0.1,-0.87995,0.0001,12.33435]
[1779915691313,31.99,75121.12,0.1,-0.87995,0.0001,12.33249]
[1779915692401,31.99,75121.12,0.1,-0.87995,0.0001,12.33249]
[1779915692434,31.99,75121.12,0.1,-0.87995,0.0001,12.33249]
[1779915692468,31.99,75121.12,0.1,-0.87995,0.0001,12.33249]
[1779915692569,31.99,75121.38,0.1,-0.87992,0.0001,12.33463]
[1779915694334,31.99,75127.94,0.1,-0.87925,0.0001,12.38434]
[1779915695341,31.99,75135.0,0.1,-0.87853,0.0001,12.4376]
[1779915696777,31.99,75135.09,0.1,-0.87852,0.0001,12.43801]
[1779915696829,31.99,75135.09,0.1,-0.87852,0.0001,12.43801]
[1779915696970,31.99,75135.09,0.1,-0.87852,0.0001,12.43801]
[1779915697355,31.99,75135.04,0.1,-0.87853,0.0001,12.43736]
[1779915702390,31.99,75135.0,0.1,-0.87855,0.0001,12.4358]
[1779915707426,31.99,75135.78,0.1,-0.87848,0.0001,12.44099]
[1779915707962,31.99,75135.78,0.1,-0.87848,0.0001,12.44099]
[1779915707966,31.99,75135.78,0.1,-0.87848,0.0001,12.44099]
[1779915708015,31.99,75135.78,0.1,-0.87848,0.0001,12.44099]
[1779915708431,31.99,75136.1,0.1,-0.87845,0.0001,12.44341]
[1779915714474,31.99,75135.26,0.1,-0.87852,0.0001,12.43847]
[1779915716488,31.99,75130.07,0.1,-0.87904,0.0001,12.3999]
[1779915716818,31.99,75130.07,0.1,-0.87904,0.0001,12.3999]
[1779915716988,31.99,75130.07,0.1,-0.87904,0.0001,12.3999]
[1779915717495,31.99,75129.53,0.1,-0.8791,0.0001,12.39584]
[1779915721524,31.99,75111.4,0.1,-0.88094,0.0001,12.25954]
[1779915722530,31.99,75103.38,0.1,-0.88174,0.0001,12.19947]
[1779915723537,31.99,75098.07,0.1,-0.88227,0.0001,12.15992]
[1779915725058,31.99,75098.03,0.1,-0.88227,0.0001,12.15993]
[1779915726736,32.0,75102.32,0.1,-0.88174,0.0001,12.19955]
[1779915733608,32.01,75104.41,0.1,-0.8815,0.0001,12.21746]
[1779915735448,32.01,75104.41,0.1,-0.8815,0.0001,12.21746]
[1779915735469,32.01,75104.41,0.1,-0.8815,0.0001,12.21746]
[1779915735484,32.01,75104.41,0.1,-0.8815,0.0001,12.21746]
[1779915735549,32.01,75104.41,0.1,-0.88149,0.0001,12.21804]
[1779915740508,32.01,75104.54,0.1,-0.88146,0.0001,12.22019]
[1779915740663,32.01,75104.41,0.1,-0.88147,0.0001,12.21981]
[1779915740728,32.01,75104.41,0.1,-0.88147,0.0001,12.21981]
[1779915750733,32.02,75104.12,0.1,-0.88145,0.0001,12.22067]
[1779915754885,32.02,75104.04,0.1,-0.88148,0.0001,12.21682]
[1779915754933,32.02,75104.04,0.1,-0.88148,0.0001,12.21682]
[1779915754969,32.02,75104.04,0.1,-0.88148,0.0001,12.21682]
[1779915755034,32.02,75104.04,0.1,-0.88148,0.0001,12.21713]
[1779915756775,32.02,75099.48,0.1,-0.88193,0.0001,12.18366]
[1779915761810,32.02,75100.95,0.1,-0.88175,0.0001,12.19653]
[1779915767852,32.03,75101.23,0.1,-0.8817,0.0001,12.20083]
[1779915772049,32.03,75104.45,0.1,-0.88136,0.0001,12.22563]
[1779915772100,32.03,75104.45,0.1,-0.88136,0.0001,12.22563]
[1779915772218,32.03,75104.45,0.1,-0.88136,0.0001,12.22563]
[1779915772311,32.03,75104.45,0.1,-0.88135,0.0001,12.22627]
[1779915776916,32.03,75113.26,0.1,-0.88045,0.0001,12.29377]
[1779915777924,32.03,75112.29,0.1,-0.88054,0.0001,12.28674]
[1779915779368,32.03,75112.29,0.1,-0.88054,0.0001,12.28674]
[1779915779420,32.03,75112.29,0.1,-0.88054,0.0001,12.28674]
[1779915779469,32.03,75112.29,0.1,-0.88054,0.0001,12.28674]
[1779915779561,32.03,75112.33,0.1,-0.88053,0.0001,12.28728]
[1779915782960,32.04,75106.65,0.1,-0.88109,0.0001,12.24572]
[1779915783966,32.04,75098.72,0.1,-0.88189,0.0001,12.1865]
[1779915785465,32.04,75098.72,0.1,-0.88189,0.0001,12.1865]
[1779915785708,32.04,75098.72,0.1,-0.88189,0.0001,12.1865]
[1779915785519,32.04,75099.9,0.1,-0.88177,0.0001,12.19553]
[1779915785717,32.04,75099.9,0.1,-0.88177,0.0001,12.19553]
[1779915785979,32.04,75098.99,0.1,-0.88185,0.0001,12.18893]
[1779915791016,32.04,75098.38,0.1,-0.8819,0.0001,12.18562]
[1779915796051,32.04,75099.42,0.1,-0.88177,0.0001,12.19499]
[1779915796925,32.04,75099.42,0.1,-0.88177,0.0001,12.19499]
[1779915796967,32.04,75099.42,0.1,-0.88177,0.0001,12.19499]
[1779915796976,32.04,75099.42,0.1,-0.88177,0.0001,12.19499]
[1779915797058,32.04,75099.43,0.1,-0.88177,0.0001,12.19537]
[1779915797798,32.04,75099.43,0.1,-0.88177,0.0001,12.19537]
[1779915797968,32.04,75099.43,0.1,-0.88177,0.0001,12.19537]
[1779915798065,32.04,75099.96,0.1,-0.88171,0.0001,12.19963]
[1779915805114,32.05,75102.44,0.1,-0.88143,0.0001,12.22019]
[1779915808842,32.05,75102.44,0.1,-0.88143,0.0001,12.22019]
[1779915808849,32.05,75102.44,0.1,-0.88143,0.0001,12.22019]
[1779915808971,32.05,75102.44,0.1,-0.88143,0.0001,12.22019]
[1779915809142,32.05,75102.26,0.1,-0.88144,0.0001,12.21984]
[1779915814177,32.05,75102.27,0.1,-0.88145,0.0001,12.21697]
[1779915816534,32.05,75102.27,0.1,-0.88145,0.0001,12.21697]
[1779915816733,32.05,75102.27,0.1,-0.88145,0.0001,12.21697]
[1779915816635,32.05,75101.24,0.1,-0.88155,0.0001,12.20969]
[1779915822233,32.06,75100.03,0.1,-0.88165,0.0001,12.20204]
[1779915826442,32.06,75100.11,0.1,-0.88164,0.0001,12.20288]
[1779915826472,32.06,75100.11,0.1,-0.88164,0.0001,12.20288]
[1779915826494,32.06,75100.11,0.1,-0.88164,0.0001,12.20288]
[1779915826504,32.06,75100.16,0.1,-0.88163,0.0001,12.20397]
[1779915828926,32.06,75099.24,0.1,-0.88171,0.0001,12.19756]
[1779915828970,32.06,75099.24,0.1,-0.88171,0.0001,12.19756]
[1779915829282,32.06,75091.71,0.1,-0.88246,0.0001,12.14157]
[1779915838346,32.06,75092.28,0.1,-0.88236,0.0001,12.14894]
[1779915841809,32.07,75094.74,0.1,-0.88211,0.0001,12.16792]
[1779915841870,32.07,75094.74,0.1,-0.88211,0.0001,12.16792]
[1779915841968,32.07,75094.74,0.1,-0.88211,0.0001,12.16792]
[1779915841971,32.07,75094.74,0.1,-0.88211,0.0001,12.16804]
[1779915846405,32.07,75098.74,0.1,-0.8817,0.0001,12.19838]
[1779915849246,32.07,75098.33,0.1,-0.88174,0.0001,12.19544]
[1779915849255,32.07,75098.33,0.1,-0.88174,0.0001,12.19544]
[1779915849466,32.07,75098.33,0.1,-0.88174,0.0001,12.19544]
[1779915849468,32.07,75100.88,0.1,-0.88148,0.0001,12.21457]
[1779915856475,32.07,75101.36,0.1,-0.88142,0.0001,12.21921]
[1779915862517,32.07,75100.73,0.1,-0.88147,0.0001,12.2154]
[1779915864676,32.07,75100.77,0.1,-0.88147,0.0001,12.21586]
[1779915864723,32.07,75100.77,0.1,-0.88147,0.0001,12.21586]
[1779915864728,32.07,75100.77,0.1,-0.88147,0.0001,12.21586]
[1779915864727,32.07,75100.77,0.1,-0.88146,0.0001,12.21601]
[1779915864969,32.07,75100.77,0.1,-0.88146,0.0001,12.21601]
[1779915865538,32.07,75100.73,0.1,-0.88147,0.0001,12.21586]
[1779915871580,32.07,75100.7,0.1,-0.88149,0.0001,12.21232]
[1779915874858,32.07,75098.06,0.1,-0.88175,0.0001,12.19307]
[1779915874908,32.07,75098.06,0.1,-0.88175,0.0001,12.19307]
[1779915874969,32.07,75098.06,0.1,-0.88175,0.0001,12.19307]
[1779915875068,32.07,75098.06,0.1,-0.88175,0.0001,12.19324]
[1779915881650,32.08,75094.83,0.1,-0.88205,0.0001,12.17028]
[1779915883664,32.08,75090.2,0.1,-0.88251,0.0001,12.13617]
[1779915884449,32.08,75090.2,0.1,-0.88251,0.0001,12.13617]
[1779915884468,32.08,75090.2,0.1,-0.88251,0.0001,12.13617]
[1779915884501,32.08,75090.2,0.1,-0.88251,0.0001,12.13617]
[1779915884671,32.08,75090.13,0.1,-0.88252,0.0001,12.13569]
[1779915887088,32.08,75087.42,0.1,-0.88278,0.0001,12.11571]
[1779915887217,32.08,75087.42,0.1,-0.88278,0.0001,12.11571]
[1779915887692,32.08,75088.0,0.1,-0.88272,0.0001,12.12015]
[1779915892736,32.08,75083.06,0.1,-0.88321,0.0001,12.08402]
[1779915894804,32.08,75083.06,0.1,-0.88321,0.0001,12.08402]
[1779915894822,32.08,75083.06,0.1,-0.8832,0.0001,12.08433]
[1779915894856,32.08,75083.06,0.1,-0.8832,0.0001,12.08433]
[1779915894968,32.08,75083.06,0.1,-0.8832,0.0001,12.08433]
[1779915895757,32.08,75081.13,0.1,-0.88339,0.0001,12.07014]
[1779915900791,32.08,75080.22,0.1,-0.88347,0.0001,12.06445]
[1779915902806,32.08,75134.0,0.1,-0.87804,0.0001,12.46721]
[1779915904820,32.08,75134.49,0.1,-0.87799,0.0001,12.47065]
[1779915905744,32.08,75134.49,0.1,-0.87799,0.0001,12.47065]
[1779915905792,32.08,75134.49,0.1,-0.87799,0.0001,12.47065]
[1779915905826,32.08,75135.03,0.1,-0.87795,0.0001,12.47421]
[1779915905968,32.08,75135.03,0.1,-0.87795,0.0001,12.47421]
[1779915912603,32.08,75135.41,0.1,-0.87794,0.0001,12.47479]
[1779915912655,32.08,75135.41,0.1,-0.87794,0.0001,12.47479]
[1779915912721,32.08,75135.41,0.1,-0.87794,0.0001,12.47479]
[1779915912820,32.08,75135.41,0.1,-0.87795,0.0001,12.474]
[1779915918918,32.07,75135.6,0.1,-0.87796,0.0001,12.47306]
[1779915919926,32.07,75078.02,0.1,-0.88377,0.0001,12.04203]
[1779915920911,32.07,75078.02,0.1,-0.88377,0.0001,12.04203]
[1779915921010,32.07,75078.02,0.1,-0.88376,0.0001,12.04235]
[1779915923233,32.07,75078.02,0.1,-0.88375,0.0001,12.04298]
[1779915923285,32.07,75078.02,0.1,-0.88375,0.0001,12.04298]
[1779915923469,32.07,75078.02,0.1,-0.88375,0.0001,12.04298]
[1779915923507,32.07,75078.02,0.1,-0.88375,0.0001,12.04359]
[1779915924723,32.07,75078.02,0.1,-0.88375,0.0001,12.04359]
[1779915929996,32.08,75078.02,0.1,-0.88369,0.0001,12.04776]
[1779915931652,32.08,75078.02,0.1,-0.88369,0.0001,12.04776]
[1779915931719,32.08,75078.02,0.1,-0.88369,0.0001,12.04776]
[1779915931820,32.08,75078.02,0.1,-0.88372,0.0001,12.04409]
[1779915937172,32.09,75075.1,0.1,-0.88397,0.0001,12.02492]
[1779915938021,32.09,75074.88,0.1,-0.88399,0.0001,12.0238]
[1779915938073,32.09,75074.88,0.1,-0.88399,0.0001,12.0238]
[1779915938219,32.09,75074.88,0.1,-0.88399,0.0001,12.0238]
[1779915938725,32.09,75074.88,0.1,-0.88399,0.0001,12.0238]
[1779915938798,32.09,75074.36,0.1,-0.88403,0.0001,12.02045]
[1779915944791,32.09,75071.24,0.1,-0.8843,0.0001,11.99982]
[1779915944843,32.09,75071.24,0.1,-0.8843,0.0001,11.99982]
[1779915944967,32.09,75070.94,0.1,-0.88433,0.0001,11.99811]
[1779915945068,32.09,75070.94,0.1,-0.88432,0.0001,11.99863]
[1779915951027,32.1,75072.75,0.1,-0.88411,0.0001,12.01406]
[1779915956178,32.1,75074.06,0.1,-0.88394,0.0001,12.02693]
[1779915959201,32.11,75074.02,0.1,-0.88393,0.0001,12.02745]
[1779915959219,32.11,75074.02,0.1,-0.88393,0.0001,12.02745]
[1779915959253,32.11,75074.02,0.1,-0.88393,0.0001,12.02745]
[1779915959302,32.11,75074.11,0.1,-0.88392,0.0001,12.02852]
[1779915963112,32.11,75074.45,0.1,-0.88387,0.0001,12.03219]
[1779915963220,32.11,75074.45,0.1,-0.88387,0.0001,12.03219]
[1779915963226,32.11,75074.74,0.1,-0.88384,0.0001,12.03472]
[1779915964234,32.11,75078.28,0.1,-0.88348,0.0001,12.06141]
[1779915965240,32.11,75088.68,0.1,-0.88244,0.0001,12.13935]
[1779915966146,32.11,75088.68,0.1,-0.88244,0.0001,12.13935]
[1779915966197,32.11,75088.68,0.1,-0.88244,0.0001,12.13935]
[1779915966218,32.11,75088.68,0.1,-0.88244,0.0001,12.13935]
[1779915966248,32.11,75090.24,0.1,-0.88228,0.0001,12.15134]
[1779915971283,32.11,75091.18,0.1,-0.88216,0.0001,12.15998]
[1779915975883,32.12,75091.7,0.1,-0.8821,0.0001,12.1648]
[1779915975936,32.12,75091.88,0.1,-0.88208,0.0001,12.16644]
[1779915975970,32.12,75091.88,0.1,-0.88208,0.0001,12.16644]
[1779915976318,32.12,75091.56,0.1,-0.8821,0.0001,12.16435]
[1779915981353,32.12,75091.53,0.1,-0.88209,0.0001,12.16559]
[1779915985810,32.12,75091.63,0.1,-0.88207,0.0001,12.16718]
[1779915985862,32.12,75091.63,0.1,-0.88207,0.0001,12.16718]
[1779915985909,32.12,75095.08,0.1,-0.88172,0.0001,12.19318]
[1779915985968,32.12,75095.08,0.1,-0.88172,0.0001,12.19318]
[1779915991424,32.12,75096.93,0.1,-0.88155,0.0001,12.20397]
[1779915992823,32.12,75096.93,0.1,-0.88155,0.0001,12.20397]
[1779915992875,32.12,75096.93,0.1,-0.88155,0.0001,12.20397]
[1779915992908,32.12,75099.52,0.1,-0.88129,0.0001,12.22348]
[1779915992968,32.12,75099.52,0.1,-0.88129,0.0001,12.22348]
[1779915993439,32.12,75100.6,0.1,-0.88118,0.0001,12.23169]
[1779915994445,32.13,75103.52,0.1,-0.88088,0.0001,12.25362]
[1779915997467,32.13,75106.74,0.1,-0.88055,0.0001,12.27789]
[1779915999330,32.13,75108.0,0.1,-0.88042,0.0001,12.28755]
[1779915999382,32.13,75108.0,0.1,-0.88042,0.0001,12.28755]
[1779915999468,32.13,75108.0,0.1,-0.88042,0.0001,12.28755]
[1779915999480,32.13,75107.06,0.1,-0.88052,0.0001,12.28075]
[1779916002502,32.13,75110.34,0.1,-0.88018,0.0001,12.30576]
[1779916008545,32.13,75110.81,0.1,-0.88012,0.0001,12.3099]
[1779916009684,32.13,75110.81,0.1,-0.88012,0.0001,12.3099]
[1779916009721,32.13,75110.81,0.1,-0.88012,0.0001,12.3099]
[1779916009780,32.13,75110.81,0.1,-0.88012,0.0001,12.31006]
[1779916017607,32.13,75110.7,0.1,-0.88011,0.0001,12.31101]
[1779916020843,32.13,75110.7,0.1,-0.88011,0.0001,12.31101]
[1779916022721,32.13,75109.57,0.1,-0.88021,0.0001,12.30352]
[1779916022822,32.13,75108.35,0.1,-0.88033,0.0001,12.29458]
[1779916028683,32.14,75108.75,0.1,-0.88027,0.0001,12.29878]
[1779916029241,32.14,75108.75,0.1,-0.88027,0.0001,12.29878]
[1779916029293,32.14,75108.75,0.1,-0.88027,0.0001,12.29878]
[1779916029691,32.14,75109.77,0.1,-0.88016,0.0001,12.30667]
[1779916032718,32.14,75109.77,0.1,-0.88016,0.0001,12.30667]
[1779916038754,32.14,75110.15,0.1,-0.8801,0.0001,12.31107]
[1779916042581,32.14,75110.19,0.1,-0.8801,0.0001,12.31154]
[1779916042632,32.14,75110.19,0.1,-0.8801,0.0001,12.31154]
[1779916042722,32.14,75110.19,0.1,-0.8801,0.0001,12.31154]
[1779916042823,32.14,75110.19,0.1,-0.88009,0.0001,12.31205]
[1779916049831,32.14,75110.77,0.1,-0.88001,0.0001,12.31818]
[1779916050838,32.15,75114.53,0.1,-0.87962,0.0001,12.34667]
[1779916052852,32.15,75108.59,0.1,-0.88025,0.0001,12.29873]
[1779916054060,32.15,75108.59,0.1,-0.88025,0.0001,12.29873]
[1779916053859,32.15,75074.49,0.1,-0.88365,0.0001,12.04495]
[1779916054866,32.15,75070.65,0.1,-0.88403,0.0001,12.01644]
[1779916055819,32.15,75070.65,0.1,-0.88403,0.0001,12.01644]
[1779916055873,32.15,75070.46,0.1,-0.88405,0.0001,12.0152]
[1779916057193,32.15,75070.28,0.1,-0.88406,0.0001,12.01408]
[1779916062922,32.15,75070.87,0.1,-0.88397,0.0001,12.02094]
[1779916070981,32.16,75070.52,0.1,-0.88396,0.0001,12.02142]
[1779916079038,32.19,75072.44,0.1,-0.88352,0.0001,12.05446]
[1779916081053,32.19,75075.58,0.1,-0.88319,0.0001,12.0787]
[1779916083065,32.19,75080.34,0.1,-0.88271,0.0001,12.11459]
[1779916087095,32.2,75092.26,0.1,-0.88151,0.0001,12.20409]
[1779916088102,32.2,75096.83,0.1,-0.88105,0.0001,12.23821]
[1779916093963,32.2,75096.42,0.1,-0.88109,0.0001,12.23533]
[1779916099877,32.2,75095.6,0.1,-0.88117,0.0001,12.22953]
[1779916105005,32.2,75097.95,0.1,-0.88093,0.0001,12.24739]
[1779916105074,32.2,75097.95,0.1,-0.88093,0.0001,12.24752]
[1779916109250,32.2,75095.26,0.1,-0.8812,0.0001,12.22742]
[1779916110257,32.2,75085.1,0.1,-0.88221,0.0001,12.15186]
[1779916111264,32.2,75083.85,0.1,-0.88237,0.0001,12.13856]
[1779916116301,32.2,75084.55,0.1,-0.88226,0.0001,12.14652]
[1779916118317,32.2,75081.73,0.1,-0.88254,0.0001,12.12595]
[1779916119323,32.21,75071.67,0.1,-0.88351,0.0001,12.05285]
[1779916120330,32.21,75069.24,0.1,-0.88373,0.0001,12.03623]
[1779916125365,32.22,75065.23,0.1,-0.88408,0.0001,12.01009]
[1779916126371,32.22,75063.0,0.1,-0.8843,0.0001,11.99377]
[1779916136442,32.25,75061.03,0.1,-0.88428,0.0001,11.99502]
[1779916139480,32.25,75059.75,0.1,-0.8844,0.0001,11.98556]
[1779916139585,32.25,75059.75,0.1,-0.8844,0.0001,11.98556]
[1779916139627,32.25,75059.75,0.1,-0.8844,0.0001,11.98556]
[1779916139718,32.25,75059.75,0.1,-0.8844,0.0001,11.98556]
[1779916140082,32.25,75057.83,0.1,-0.88459,0.0001,11.97136]
[1779916141477,32.25,75055.13,0.1,-0.88486,0.0001,11.95146]
[1779916146512,32.25,75053.85,0.1,-0.88498,0.0001,11.94232]
[1779916151547,32.25,75053.76,0.1,-0.88498,0.0001,11.94198]
[1779916156582,32.25,75055.6,0.1,-0.8848,0.0001,11.95581]
[1779916161617,32.25,75055.9,0.1,-0.88476,0.0001,11.95833]
[1779916166652,32.25,75053.26,0.1,-0.88502,0.0001,11.93916]
[1779916171687,32.25,75053.17,0.1,-0.88505,0.0001,11.9348]
[1779916177729,32.25,75053.53,0.1,-0.88501,0.0001,11.93801]
[1779916182764,32.25,75053.35,0.1,-0.88502,0.0001,11.9371]
[1779916187799,32.25,75052.11,0.1,-0.88514,0.0001,11.92841]
[1779916193841,32.25,75052.13,0.1,-0.88513,0.0001,11.9291]
[1779916195854,32.25,75049.65,0.1,-0.88537,0.0001,11.91099]
[1779916198876,32.25,75045.54,0.1,-0.88576,0.0001,11.88106]
[1779916212975,32.28,75046.23,0.1,-0.88549,0.0001,11.90146]
[1779916218023,32.28,75046.51,0.1,-0.88545,0.0001,11.90418]
[1779916225072,32.29,75046.48,0.1,-0.88545,0.0001,11.90482]
[1779916230107,32.29,75045.8,0.1,-0.8855,0.0001,11.90044]
[1779916235142,32.29,75044.73,0.1,-0.88563,0.0001,11.88901]
[1779916240177,32.29,75044.37,0.1,-0.88566,0.0001,11.88707]
[1779916247226,32.29,75043.27,0.1,-0.88576,0.0001,11.87956]
[1779916248233,32.29,75043.34,0.1,-0.88575,0.0001,11.88009]
[1779916254276,32.29,75044.85,0.1,-0.8856,0.0001,11.89108]
[1779916259311,32.29,75045.53,0.1,-0.88554,0.0001,11.89579]
[1779916267922,32.29,75045.78,0.1,-0.88552,0.0001,11.89737]
[1779916277437,32.29,75045.85,0.1,-0.88553,0.0001,11.89655]
[1779916282472,32.29,75045.34,0.1,-0.88559,0.0001,11.89242]
[1779916287507,32.28,75043.4,0.1,-0.88578,0.0001,11.87775]
[1779916293549,32.28,75043.2,0.1,-0.88584,0.0001,11.87154]
[1779916298584,32.28,75045.34,0.1,-0.88564,0.0001,11.88718]
[1779916301605,32.28,75055.19,0.1,-0.88468,0.0001,11.95964]
[1779916302612,32.28,75055.92,0.1,-0.8846,0.0001,11.96515]
[1779916307648,32.28,75055.24,0.1,-0.88466,0.0001,11.96059]
[1779916312684,32.28,75056.06,0.1,-0.88458,0.0001,11.96691]
[1779916317718,32.28,75054.03,0.1,-0.88479,0.0001,11.95123]
[1779916324769,32.28,75058.39,0.1,-0.88437,0.0001,11.98291]
[1779916329806,32.28,75057.77,0.1,-0.88442,0.0001,11.97857]
[1779916335850,32.28,75057.14,0.1,-0.88448,0.0001,11.97407]
[1779916340885,32.28,75056.06,0.1,-0.8846,0.0001,11.9653]
[1779916345920,32.28,75058.94,0.1,-0.88433,0.0001,11.98572]
[1779916350955,32.28,75059.01,0.1,-0.88434,0.0001,11.98521]
[1779916355990,32.28,75060.0,0.1,-0.88429,0.0001,11.98731]
[1779916361027,32.27,75061.29,0.1,-0.88418,0.0001,11.99576]
[1779916364048,32.27,75055.07,0.1,-0.8848,0.0001,11.94907]
[1779916366062,32.27,75047.42,0.1,-0.88555,0.0001,11.89222]
[1779916371097,32.27,75048.27,0.1,-0.88547,0.0001,11.89791]
[1779916373112,32.27,75051.51,0.1,-0.88516,0.0001,11.92151]
[1779916380165,32.27,75052.9,0.1,-0.88504,0.0001,11.93045]
[1779916383185,32.27,75055.11,0.1,-0.88484,0.0001,11.94612]
[1779916385199,32.27,75059.25,0.1,-0.88444,0.0001,11.97624]
[1779916386205,32.27,75062.48,0.1,-0.88412,0.0001,11.99991]
[1779916388221,32.26,75065.84,0.1,-0.8838,0.0001,12.0242]
[1779916391242,32.26,75068.23,0.1,-0.88358,0.0001,12.04088]
[1779916393256,32.26,75078.22,0.1,-0.88259,0.0001,12.1145]
[1779916395270,32.26,75080.42,0.1,-0.88238,0.0001,12.1306]
[1779916397284,32.26,75083.02,0.1,-0.88213,0.0001,12.14936]
[1779916402319,32.26,75082.88,0.1,-0.88217,0.0001,12.14636]
[1779916408361,32.25,75082.3,0.1,-0.88226,0.0001,12.13977]
[1779916412389,32.25,75084.52,0.1,-0.88209,0.0001,12.15018]
[1779916412611,32.25,75084.52,0.1,-0.88209,0.0001,12.15018]
[1779916415410,32.25,75089.64,0.1,-0.8816,0.0001,12.18702]
[1779916417425,32.25,75092.9,0.1,-0.88128,0.0001,12.21046]
[1779916420445,32.24,75096.86,0.1,-0.8809,0.0001,12.2388]
[1779916425480,32.24,75097.91,0.1,-0.88083,0.0001,12.24456]
[1779916430515,32.24,75096.36,0.1,-0.88101,0.0001,12.23109]
[1779916432529,32.24,75100.16,0.1,-0.88064,0.0001,12.25875]
[1779916433537,32.23,75102.81,0.1,-0.88037,0.0001,12.27819]
[1779916436557,32.23,75105.96,0.1,-0.88007,0.0001,12.30064]
[1779916437565,32.23,75108.93,0.1,-0.87978,0.0001,12.32242]
[1779916442600,32.23,75108.18,0.1,-0.87987,0.0001,12.31564]
[1779916444614,32.23,75100.95,0.1,-0.8806,0.0001,12.26133]
[1779916446629,32.23,75095.4,0.1,-0.88116,0.0001,12.21961]
[1779916451664,32.23,75096.74,0.1,-0.88104,0.0001,12.22849]
[1779916456699,32.22,75096.79,0.1,-0.88106,0.0001,12.22774]
[1779916461734,32.22,75105.84,0.1,-0.88016,0.0001,12.29398]
[1779916462741,32.22,75108.78,0.1,-0.87987,0.0001,12.31556]
[1779916467775,32.22,75110.43,0.1,-0.87972,0.0001,12.32662]
[1779916471136,32.22,75110.95,0.1,-0.87968,0.0001,12.32995]
[1779916471215,32.22,75102.51,0.1,-0.88057,0.0001,12.26239]
[1779916472498,32.22,75102.51,0.1,-0.88057,0.0001,12.26239]
[1779916471838,32.22,75051.73,0.1,-0.88561,0.0001,11.88533]
[1779916472824,32.22,75035.66,0.1,-0.88717,0.0001,11.76686]
[1779916473830,32.22,75025.9,0.1,-0.88811,0.0001,11.69519]
[1779916475169,32.22,75025.9,0.1,-0.88811,0.0001,11.69519]
[1779916475200,32.22,75029.32,0.1,-0.88778,0.0001,11.7205]
[1779916475723,32.22,75029.32,0.1,-0.88778,0.0001,11.7205]
[1779916478865,32.22,75034.74,0.1,-0.88725,0.0001,11.7608]
[1779916480034,32.22,75034.74,0.1,-0.88725,0.0001,11.7608]
[1779916481230,32.22,75035.88,0.1,-0.88714,0.0001,11.76923]
[1779916483900,32.22,75038.48,0.1,-0.88688,0.0001,11.78842]
[1779916488935,32.22,75039.24,0.1,-0.88681,0.0001,11.79394]
[1779916489620,32.22,75039.24,0.1,-0.88681,0.0001,11.79394]
[1779916489671,32.22,75039.24,0.1,-0.88681,0.0001,11.79394]
[1779916489717,32.22,75039.24,0.1,-0.88681,0.0001,11.79394]
[1779916492963,32.22,75043.12,0.1,-0.88644,0.0001,11.8224]
[1779916496246,32.22,75043.76,0.1,-0.88638,0.0001,11.82698]
[1779916496259,32.22,75043.76,0.1,-0.88638,0.0001,11.82698]
[1779916496472,32.22,75043.76,0.1,-0.88638,0.0001,11.82698]
[1779916499639,32.22,75043.93,0.1,-0.88636,0.0001,11.82787]
[1779916499685,32.22,75043.93,0.1,-0.88636,0.0001,11.82787]
[1779916499718,32.22,75043.93,0.1,-0.88636,0.0001,11.82787]
[1779916505052,32.22,75045.12,0.1,-0.88626,0.0001,11.83591]
[1779916505648,32.22,75045.12,0.1,-0.88626,0.0001,11.83591]
[1779916505722,32.22,75045.12,0.1,-0.88626,0.0001,11.83591]
[1779916508835,32.21,75045.44,0.1,-0.88623,0.0001,11.8378]
[1779916508880,32.21,75045.44,0.1,-0.88623,0.0001,11.8378]
[1779916508970,32.21,75045.44,0.1,-0.88623,0.0001,11.8378]
[1779916512101,32.21,75047.66,0.1,-0.88603,0.0001,11.85351]
[1779916514447,32.21,75048.51,0.1,-0.88595,0.0001,11.85958]
[1779916514469,32.21,75048.51,0.1,-0.88595,0.0001,11.85958]
[1779916514496,32.21,75048.51,0.1,-0.88595,0.0001,11.85958]
[1779916517369,32.21,75047.75,0.1,-0.88603,0.0001,11.85335]
[1779916517380,32.21,75047.75,0.1,-0.88603,0.0001,11.85335]
[1779916517468,32.21,75047.75,0.1,-0.88603,0.0001,11.85335]
[1779916523177,32.21,75048.38,0.1,-0.88599,0.0001,11.85648]
[1779916527207,32.21,75053.98,0.1,-0.88545,0.0001,11.89687]
[1779916528729,32.21,75055.55,0.1,-0.8853,0.0001,11.90818]
[1779916528779,32.21,75055.55,0.1,-0.8853,0.0001,11.90818]
[1779916528970,32.21,75055.55,0.1,-0.8853,0.0001,11.90818]
[1779916533249,32.2,75058.45,0.1,-0.88508,0.0001,11.92385]
[1779916538289,32.2,75060.37,0.1,-0.88491,0.0001,11.93638]
[1779916539291,32.2,75063.14,0.1,-0.88464,0.0001,11.95654]
[1779916540298,32.2,75066.78,0.1,-0.88429,0.0001,11.98311]
[1779916541209,32.2,75066.78,0.1,-0.88429,0.0001,11.98311]
[1779916541221,32.2,75066.78,0.1,-0.88429,0.0001,11.98311]
[1779916541257,32.2,75066.78,0.1,-0.88429,0.0001,11.98311]
[1779916544540,32.2,75069.83,0.1,-0.88401,0.0001,12.00449]
[1779916550343,32.19,75070.5,0.1,-0.88397,0.0001,12.00692]
[1779916550427,32.19,75070.5,0.1,-0.88397,0.0001,12.00692]
[1779916551376,32.19,75060.85,0.1,-0.88494,0.0001,11.93463]
[1779916552383,32.19,75059.73,0.1,-0.88505,0.0001,11.92604]
[1779916555657,32.19,75060.05,0.1,-0.88503,0.0001,11.92751]
[1779916555707,32.19,75060.05,0.1,-0.88503,0.0001,11.92751]
[1779916555723,32.19,75060.05,0.1,-0.88503,0.0001,11.92751]
[1779916557418,32.19,75065.52,0.1,-0.8845,0.0001,11.96739]
[1779916558425,32.19,75069.9,0.1,-0.88407,0.0001,11.99954]
[1779916559322,32.19,75069.9,0.1,-0.88407,0.0001,11.99954]
[1779916559325,32.19,75069.9,0.1,-0.88407,0.0001,11.99954]
[1779916559469,32.19,75069.9,0.1,-0.88407,0.0001,11.99954]
[1779916562453,32.18,75078.64,0.1,-0.88323,0.0001,12.06277]
[1779916564468,32.18,75071.84,0.1,-0.88392,0.0001,12.01139]
[1779916565475,32.18,75066.75,0.1,-0.88442,0.0001,11.97318]
[1779916566096,32.18,75066.75,0.1,-0.88442,0.0001,11.97318]
[1779916566108,32.18,75066.75,0.1,-0.88442,0.0001,11.97318]
[1779916566221,32.18,75066.75,0.1,-0.88442,0.0001,11.97318]
[1779916570510,32.18,75068.44,0.1,-0.88428,0.0001,11.98384]
[1779916573304,32.18,75069.91,0.1,-0.88415,0.0001,11.99399]
[1779916573376,32.18,75069.91,0.1,-0.88415,0.0001,11.99399]
[1779916573469,32.18,75069.91,0.1,-0.88415,0.0001,11.99399]
[1779916578566,32.17,75069.8,0.1,-0.88419,0.0001,11.99085]
[1779916580350,32.17,75069.29,0.1,-0.88425,0.0001,11.9863]
[1779916580356,32.17,75069.29,0.1,-0.88425,0.0001,11.9863]
[1779916580469,32.17,75069.29,0.1,-0.88425,0.0001,11.9863]
[1779916583601,32.17,75073.0,0.1,-0.8839,0.0001,12.01271]
[1779916584608,32.17,75078.81,0.1,-0.88334,0.0001,12.05505]
[1779916584761,32.17,75078.81,0.1,-0.88334,0.0001,12.05505]
[1779916584890,32.17,75078.81,0.1,-0.88334,0.0001,12.05505]
[1779916584972,32.17,75078.81,0.1,-0.88334,0.0001,12.05505]
[1779916590616,32.16,75082.15,0.1,-0.88304,0.0001,12.07744]
[1779916590669,32.16,75081.51,0.1,-0.88311,0.0001,12.07227]
[1779916590724,32.16,75081.51,0.1,-0.88311,0.0001,12.07227]
[1779916595337,32.16,75081.69,0.1,-0.88314,0.0001,12.0682]
[1779916595438,32.16,75078.64,0.1,-0.88345,0.0001,12.04514]
[1779916597609,32.16,75078.34,0.1,-0.88348,0.0001,12.04245]
[1779916597724,32.16,75077.77,0.1,-0.88355,0.0001,12.03731]
[1779916597825,32.16,75077.77,0.1,-0.88355,0.0001,12.03731]
[1779916597918,32.16,75073.15,0.1,-0.88401,0.0001,12.00302]
[1779916600164,32.16,75072.59,0.1,-0.88407,0.0001,11.99846]
[1779916600218,32.16,75072.59,0.1,-0.88407,0.0001,11.99846]
[1779916606278,32.15,75072.47,0.1,-0.88411,0.0001,11.99522]
[1779916606379,32.15,75072.47,0.1,-0.88411,0.0001,11.99522]
[1779916606470,32.15,75072.47,0.1,-0.88411,0.0001,11.99522]
[1779916606481,32.15,75077.45,0.1,-0.88363,0.0001,12.03178]
[1779916608778,32.15,75081.34,0.1,-0.88326,0.0001,12.05946]
[1779916612179,32.15,75082.59,0.1,-0.88314,0.0001,12.06794]
[1779916612187,32.15,75082.59,0.1,-0.88314,0.0001,12.06794]
[1779916612223,32.15,75082.59,0.1,-0.88314,0.0001,12.06794]
[1779916617842,32.14,75083.67,0.1,-0.88308,0.0001,12.07318]
[1779916623074,32.14,75082.76,0.1,-0.88319,0.0001,12.06489]
[1779916623119,32.14,75082.76,0.1,-0.88319,0.0001,12.06489]
[1779916623223,32.14,75082.76,0.1,-0.88319,0.0001,12.06489]
[1779916629927,32.13,75083.52,0.1,-0.88315,0.0001,12.06771]
[1779916631154,32.13,75083.52,0.1,-0.88315,0.0001,12.06771]
[1779916631163,32.13,75083.52,0.1,-0.88315,0.0001,12.06771]
[1779916631224,32.13,75083.52,0.1,-0.88315,0.0001,12.06771]
[1779916636976,32.13,75083.81,0.1,-0.88315,0.0001,12.06748]
[1779916641956,32.13,75083.94,0.1,-0.88316,0.0001,12.06716]
[1779916641963,32.13,75083.94,0.1,-0.88316,0.0001,12.06716]
[1779916642224,32.13,75083.94,0.1,-0.88316,0.0001,12.06716]
[1779916647996,32.12,75082.84,0.1,-0.8833,0.0001,12.05699]
[1779916648047,32.12,75082.84,0.1,-0.8833,0.0001,12.05699]
[1779916648219,32.12,75082.84,0.1,-0.8833,0.0001,12.05699]
[1779916651314,32.12,75081.43,0.1,-0.88344,0.0001,12.04595]
[1779916651366,32.12,75081.43,0.1,-0.88344,0.0001,12.04595]
[1779916651473,32.12,75081.43,0.1,-0.88344,0.0001,12.04595]
[1779916651517,32.12,75070.91,0.1,-0.88453,0.0001,11.96287]
[1779916652084,32.12,75064.7,0.1,-0.88514,0.0001,11.91656]
[1779916657119,32.12,75062.4,0.1,-0.88538,0.0001,11.8986]
[1779916662154,32.12,75062.43,0.1,-0.88539,0.0001,11.8979]
[1779916665680,32.12,75062.43,0.1,-0.8854,0.0001,11.89751]
[1779916668108,32.12,75062.42,0.1,-0.8854,0.0001,11.89684]
[1779916668114,32.12,75062.42,0.1,-0.8854,0.0001,11.89684]
[1779916668226,32.12,75062.42,0.1,-0.8854,0.0001,11.89684]
[1779916675245,32.11,75062.39,0.1,-0.88543,0.0001,11.89485]
[1779916676859,32.11,75062.62,0.1,-0.88541,0.0001,11.89631]
[1779916676968,32.11,75062.62,0.1,-0.88541,0.0001,11.89631]
[1779916682294,32.11,75062.92,0.1,-0.8854,0.0001,11.89699]
[1779916685221,32.11,75062.94,0.1,-0.88541,0.0001,11.89659]
[1779916689724,32.11,75063.97,0.1,-0.88532,0.0001,11.90309]
[1779916689775,32.11,75064.0,0.1,-0.88533,0.0001,11.90273]
[1779916689970,32.11,75064.0,0.1,-0.88533,0.0001,11.90273]
[1779916690350,32.11,75056.14,0.1,-0.8861,0.0001,11.84452]
[1779916692364,32.1,75053.88,0.1,-0.88632,0.0001,11.82741]
[1779916697399,32.1,75053.25,0.1,-0.8864,0.0001,11.82185]
[1779916702434,32.1,75051.91,0.1,-0.88654,0.0001,11.81113]
[1779916707099,32.1,75051.84,0.1,-0.88655,0.0001,11.81002]
[1779916707151,32.1,75051.84,0.1,-0.88655,0.0001,11.81002]
[1779916707223,32.1,75051.84,0.1,-0.88655,0.0001,11.81002]
[1779916712610,32.1,75051.6,0.1,-0.88662,0.0001,11.80334]
[1779916712662,32.1,75051.6,0.1,-0.88662,0.0001,11.80334]
[1779916712718,32.1,75051.6,0.1,-0.88662,0.0001,11.80334]
[1779916717544,32.1,75049.34,0.1,-0.88685,0.0001,11.78581]
[1779916717956,32.1,75049.34,0.1,-0.88685,0.0001,11.78581]
[1779916717967,32.1,75049.34,0.1,-0.88685,0.0001,11.78581]
[1779916724593,32.1,75048.14,0.1,-0.88698,0.0001,11.77621]
[1779916727298,32.1,75048.22,0.1,-0.88697,0.0001,11.77658]
[1779916727350,32.1,75048.22,0.1,-0.88697,0.0001,11.77658]
[1779916730117,32.1,75048.18,0.1,-0.88698,0.0001,11.77596]
[1779916730635,32.1,75044.28,0.1,-0.88736,0.0001,11.74705]
[1779916735670,32.09,75042.47,0.1,-0.88754,0.0001,11.73339]
[1779916742719,32.09,75040.19,0.1,-0.88776,0.0001,11.71657]
[1779916743726,32.09,75036.24,0.1,-0.88814,0.0001,11.68746]
[1779916745743,32.1,75036.26,0.1,-0.88814,0.0001,11.68777]
[1779916750778,32.1,75036.88,0.1,-0.88807,0.0001,11.69306]
[1779916757827,32.1,75037.08,0.1,-0.88804,0.0001,11.69542]
[1779916763869,32.1,75037.18,0.1,-0.88802,0.0001,11.697]
[1779916768904,32.1,75035.99,0.1,-0.88812,0.0001,11.68904]
[1779916773939,32.1,75035.73,0.1,-0.88817,0.0001,11.68384]
[1779916778974,32.1,75036.5,0.1,-0.88808,0.0001,11.69043]
[1779916785021,32.11,75036.79,0.1,-0.88804,0.0001,11.69368]
[1779916793077,32.11,75034.81,0.1,-0.88821,0.0001,11.68059]
[1779916794084,32.11,75037.68,0.1,-0.88793,0.0001,11.70195]
[1779916797105,32.11,75041.09,0.1,-0.88759,0.0001,11.72762]
[1779916801133,32.11,75043.28,0.1,-0.88737,0.0001,11.74437]
[1779916806169,32.11,75045.02,0.1,-0.8872,0.0001,11.75774]
[1779916811206,32.11,75045.51,0.1,-0.88715,0.0001,11.76172]
[1779916817248,32.11,75045.76,0.1,-0.88712,0.0001,11.76386]
[1779916823290,32.11,75045.47,0.1,-0.88714,0.0001,11.76191]
[1779916828325,32.11,75045.59,0.1,-0.88713,0.0001,11.76288]
[1779916833360,32.11,75046.08,0.1,-0.88712,0.0001,11.76234]
[1779916840409,32.11,75045.61,0.1,-0.88716,0.0001,11.75882]
[1779916845443,32.11,75045.19,0.1,-0.8872,0.0001,11.75568]
[1779916850479,32.11,75044.39,0.1,-0.88728,0.0001,11.74973]
[1779916856521,32.11,75044.25,0.1,-0.8873,0.0001,11.74865]
[1779916863570,32.11,75044.6,0.1,-0.88726,0.0001,11.7511]
[1779916868605,32.11,75044.39,0.1,-0.88729,0.0001,11.74942]
[1779916873640,32.11,75044.79,0.1,-0.88725,0.0001,11.75223]
[1779916878675,32.11,75045.09,0.1,-0.88722,0.0001,11.75427]
[1779916885724,32.11,75045.13,0.1,-0.88722,0.0001,11.75429]
[1779916890759,32.11,75044.76,0.1,-0.88726,0.0001,11.75137]
[1779916896801,32.11,75048.14,0.1,-0.88697,0.0001,11.77193]
[1779916901836,32.11,75048.53,0.1,-0.88694,0.0001,11.77451]
[1779916912912,32.11,75048.69,0.1,-0.88693,0.0001,11.77519]
[1779916917948,32.11,75049.14,0.1,-0.88688,0.0001,11.77842]
[1779916922984,32.11,75049.51,0.1,-0.88685,0.0001,11.78118]
[1779916927011,32.11,75054.12,0.1,-0.8864,0.0001,11.81532]
[1779916934061,32.11,75055.27,0.1,-0.88629,0.0001,11.8236]
[1779916945138,32.11,75055.24,0.1,-0.8863,0.0001,11.82303]
[1779916951180,32.11,75055.81,0.1,-0.88628,0.0001,11.82282]
[1779916956215,32.11,75055.41,0.1,-0.88632,0.0001,11.8196]
[1779916967297,32.11,75055.27,0.1,-0.88634,0.0001,11.81806]
[1779916972332,32.11,75055.09,0.1,-0.88636,0.0001,11.81649]
[1779916981395,32.11,75055.58,0.1,-0.88632,0.0001,11.81964]
[1779916987437,32.11,75055.45,0.1,-0.88634,0.0001,11.81834]
[1779916989451,32.11,75052.8,0.1,-0.8866,0.0001,11.79866]
[1779916994486,32.1,75053.75,0.1,-0.88651,0.0001,11.80551]
[1779917001535,32.1,75053.77,0.1,-0.88651,0.0001,11.80539]
[1779917012612,32.1,75053.61,0.1,-0.88656,0.0001,11.79959]
[1779917018654,32.1,75053.99,0.1,-0.88653,0.0001,11.80216]
[1779917027717,32.1,75054.06,0.1,-0.88653,0.0001,11.80233]
[1779917032752,32.1,75054.39,0.1,-0.8865,0.0001,11.80456]
[1779917038794,32.1,75054.43,0.1,-0.8865,0.0001,11.80458]
[1779917043831,32.1,75054.4,0.1,-0.8865,0.0001,11.80412]
[1779917051134,32.1,75053.83,0.1,-0.88656,0.0001,11.7997]
[1779917057928,32.1,75054.13,0.1,-0.88654,0.0001,11.80127]
[1779917062965,32.1,75054.61,0.1,-0.8865,0.0001,11.80441]
[1779917067999,32.1,75054.93,0.1,-0.88648,0.0001,11.80629]
[1779917073034,32.1,75055.26,0.1,-0.88648,0.0001,11.80399]
[1779917078071,32.1,75056.44,0.1,-0.88638,0.0001,11.81214]
[1779917088141,32.09,75056.54,0.1,-0.88639,0.0001,11.81141]
[1779917095190,32.09,75056.51,0.1,-0.88641,0.0001,11.8099]
[1779917100230,32.09,75056.53,0.1,-0.88642,0.0001,11.80882]
[1779917101236,32.09,75052.38,0.1,-0.88683,0.0001,11.77799]
[1779917102241,32.09,75057.58,0.1,-0.88632,0.0001,11.81636]
[1779917108283,32.09,75058.45,0.1,-0.88625,0.0001,11.82183]
[1779917110297,32.09,75055.42,0.1,-0.88655,0.0001,11.79911]
[1779917115332,32.08,75055.6,0.1,-0.88654,0.0001,11.79984]
[1779917120367,32.08,75056.33,0.1,-0.88648,0.0001,11.80472]
[1779917125402,32.08,75057.06,0.1,-0.88641,0.0001,11.80961]
[1779917138494,32.08,75057.18,0.1,-0.88645,0.0001,11.80512]
[1779917144536,32.08,75057.63,0.1,-0.88641,0.0001,11.808]
[1779917149572,32.08,75057.99,0.1,-0.88638,0.0001,11.8103]
[1779917154607,32.08,75058.45,0.1,-0.88634,0.0001,11.81334]
[1779917162663,32.08,75057.9,0.1,-0.88641,0.0001,11.80816]
[1779917172898,32.08,75058.04,0.1,-0.8864,0.0001,11.80867]
[1779917178776,32.07,75058.91,0.1,-0.88635,0.0001,11.81269]
[1779917183811,32.07,75058.62,0.1,-0.88639,0.0001,11.8095]
[1779917188846,32.07,75058.83,0.1,-0.88639,0.0001,11.80999]
[1779917193880,32.07,75058.58,0.1,-0.88646,0.0001,11.80287]
[1779917198916,32.06,75058.51,0.1,-0.88648,0.0001,11.80129]
[1779917204958,32.06,75058.39,0.1,-0.88651,0.0001,11.79911]
[1779917209993,32.06,75058.39,0.1,-0.88653,0.0001,11.79802]
[1779917215028,32.06,75058.6,0.1,-0.88652,0.0001,11.79848]
[1779917220063,32.06,75058.65,0.1,-0.88653,0.0001,11.79774]
[1779917231145,32.05,75059.41,0.1,-0.88649,0.0001,11.80086]
[1779917238193,32.05,75059.51,0.1,-0.8865,0.0001,11.80003]
[1779917244236,32.05,75059.45,0.1,-0.88653,0.0001,11.79826]
[1779917247259,32.04,75048.02,0.1,-0.88765,0.0001,11.71306]
[1779917248263,32.04,75044.34,0.1,-0.88801,0.0001,11.68567]
[1779917249271,32.04,75044.38,0.1,-0.88801,0.0001,11.68583]
[1779917254306,32.04,75044.24,0.1,-0.88805,0.0001,11.68048]
[1779917259341,32.04,75044.27,0.1,-0.88805,0.0001,11.6807]
[1779917264376,32.04,75043.34,0.1,-0.88814,0.0001,11.67396]
[1779917270418,32.04,75043.51,0.1,-0.88812,0.0001,11.67545]
[1779917273439,32.04,75040.16,0.1,-0.88844,0.0001,11.65091]
[1779917278474,32.05,75032.5,0.1,-0.88917,0.0001,11.59494]
[1779917284773,32.05,75031.46,0.1,-0.88926,0.0001,11.58801]
[1779917284821,32.05,75031.46,0.1,-0.88926,0.0001,11.58801]
[1779917284875,32.05,75022.8,0.1,-0.89009,0.0001,11.52468]
[1779917285522,32.05,75020.85,0.1,-0.89027,0.0001,11.51063]
[1779917288039,32.05,75021.06,0.1,-0.89025,0.0001,11.51246]
[1779917293579,32.05,75019.51,0.1,-0.89037,0.0001,11.50307]
[1779917296740,32.05,75019.3,0.1,-0.89039,0.0001,11.50175]
[1779917296792,32.05,75019.3,0.1,-0.89039,0.0001,11.50175]
[1779917296967,32.05,75019.3,0.1,-0.89039,0.0001,11.50175]
[1779917297068,32.05,75019.15,0.1,-0.8904,0.0001,11.5006]
[1779917305664,32.05,75018.85,0.1,-0.89044,0.0001,11.49794]
[1779917309723,32.05,75018.85,0.1,-0.89044,0.0001,11.49779]
[1779917309764,32.05,75018.85,0.1,-0.89044,0.0001,11.49779]
[1779917309969,32.05,75018.85,0.1,-0.89044,0.0001,11.49779]
[1779917310384,32.05,75018.85,0.1,-0.89044,0.0001,11.49779]
[1779917310436,32.05,75018.78,0.1,-0.89045,0.0001,11.49722]
[1779917310467,32.05,75018.78,0.1,-0.89045,0.0001,11.49722]
[1779917310699,32.05,75018.63,0.1,-0.89046,0.0001,11.49607]
[1779917320769,32.05,75017.27,0.1,-0.89063,0.0001,11.48143]
[1779917322783,32.05,75009.28,0.1,-0.89139,9e-05,11.42279]
[1779917323790,32.05,75007.43,0.1,-0.89157,9e-05,11.4092]
[1779917327278,32.05,75004.57,0.1,-0.89184,9e-05,11.38824]
[1779917327288,32.05,75004.57,0.1,-0.89184,9e-05,11.38824]
[1779917327473,32.05,75004.47,0.1,-0.89185,9e-05,11.38752]
[1779917327731,32.05,75004.47,0.1,-0.89185,9e-05,11.38752]
[1779917327783,32.05,75004.47,0.1,-0.89185,9e-05,11.38752]
[1779917327969,32.05,75004.47,0.1,-0.89185,9e-05,11.38752]
[1779917329832,32.05,75003.76,0.1,-0.89191,9e-05,11.38235]
[1779917334867,32.05,75003.61,0.1,-0.89193,9e-05,11.38136]
[1779917339914,32.05,75001.02,0.1,-0.89217,9e-05,11.36258]
[1779917343999,32.05,75003.22,0.1,-0.89196,9e-05,11.37879]
[1779917344007,32.05,75003.22,0.1,-0.89196,9e-05,11.37879]
[1779917344224,32.05,75003.22,0.1,-0.89196,9e-05,11.37879]
[1779917344310,32.05,75003.22,0.1,-0.89196,9e-05,11.37879]
[1779917344362,32.05,75003.22,0.1,-0.89196,9e-05,11.37879]
[1779917344326,32.05,75003.22,0.1,-0.89196,9e-05,11.37882]
[1779917344469,32.05,75003.22,0.1,-0.89196,9e-05,11.37882]
[1779917344571,32.05,75003.22,0.1,-0.89196,9e-05,11.37885]
[1779917347970,32.05,74998.5,0.1,-0.8924,9e-05,11.34446]
[1779917350877,32.05,74995.65,0.1,-0.89267,9e-05,11.32384]
[1779917350929,32.05,74995.65,0.1,-0.89267,9e-05,11.32384]
[1779917350970,32.05,74995.65,0.1,-0.89267,9e-05,11.32384]
[1779917351210,32.05,74995.65,0.1,-0.89267,9e-05,11.32384]
[1779917351218,32.05,74995.65,0.1,-0.89267,9e-05,11.32384]
[1779917351262,32.05,74995.65,0.1,-0.89267,9e-05,11.32384]
[1779917351303,32.05,74996.15,0.1,-0.89262,9e-05,11.32761]
[1779917357564,32.05,74995.87,0.1,-0.89264,9e-05,11.326]
[1779917357616,32.05,74995.87,0.1,-0.89264,9e-05,11.326]
[1779917357718,32.05,74995.87,0.1,-0.89264,9e-05,11.326]
[1779917361272,32.05,74995.83,0.1,-0.89264,9e-05,11.32627]
[1779917361467,32.05,74995.8,0.1,-0.89264,9e-05,11.32615]
[1779917362265,32.05,74995.8,0.1,-0.89264,9e-05,11.32615]
[1779917362367,32.05,74996.0,0.1,-0.89262,9e-05,11.32757]
[1779917362470,32.05,74996.0,0.1,-0.89262,9e-05,11.32757]
[1779917368110,32.05,74995.86,0.1,-0.89266,9e-05,11.32426]
[1779917368834,32.05,74995.86,0.1,-0.89266,9e-05,11.32426]
[1779917368882,32.05,74995.86,0.1,-0.89266,9e-05,11.32426]
[1779917368887,32.05,74995.86,0.1,-0.89266,9e-05,11.32426]
[1779917368939,32.05,74995.86,0.1,-0.89266,9e-05,11.32426]
[1779917368968,32.05,74995.86,0.1,-0.89266,9e-05,11.32426]
[1779917369117,32.05,74995.51,0.1,-0.8927,9e-05,11.32129]
[1779917374152,32.05,74988.34,0.1,-0.89343,9e-05,11.26313]
[1779917376426,32.05,74986.61,0.1,-0.89359,9e-05,11.25096]
[1779917376465,32.05,74986.61,0.1,-0.89359,9e-05,11.25096]
[1779917376726,32.05,74986.97,0.1,-0.89355,9e-05,11.2537]
[1779917376829,32.05,74986.97,0.1,-0.89355,9e-05,11.2537]
[1779917376852,32.05,74986.97,0.1,-0.89355,9e-05,11.2537]
[1779917376970,32.05,74986.97,0.1,-0.89355,9e-05,11.2537]
[1779917377173,32.05,74987.0,0.1,-0.89355,9e-05,11.25391]
[1779917382208,32.05,74987.18,0.1,-0.89352,9e-05,11.2558]
[1779917387243,32.05,74985.79,0.1,-0.89365,9e-05,11.24619]
[1779917387805,32.05,74985.79,0.1,-0.89365,9e-05,11.24619]
[1779917387845,32.05,74985.79,0.1,-0.89365,9e-05,11.24619]
[1779917387971,32.05,74985.79,0.1,-0.89365,9e-05,11.24619]
[1779917388274,32.05,74985.79,0.1,-0.89365,9e-05,11.24619]
[1779917388326,32.05,74985.79,0.1,-0.89365,9e-05,11.24619]
[1779917388468,32.05,74985.79,0.1,-0.89365,9e-05,11.24619]
[1779917388375,32.05,74986.4,0.1,-0.89359,9e-05,11.25068]
[1779917393614,32.05,74983.74,0.1,-0.89384,9e-05,11.23149]
[1779917393666,32.05,74983.74,0.1,-0.89384,9e-05,11.23149]
[1779917393721,32.05,74983.74,0.1,-0.89384,9e-05,11.23149]
[1779917393988,32.05,74983.74,0.1,-0.89384,9e-05,11.23149]
[1779917394041,32.05,74983.74,0.1,-0.89384,9e-05,11.23149]
[1779917394225,32.05,74983.74,0.1,-0.89384,9e-05,11.23149]
[1779917394324,32.05,74983.74,0.1,-0.89383,9e-05,11.23155]
[1779917399327,32.05,74983.63,0.1,-0.89384,9e-05,11.23109]
[1779917402348,32.05,74978.52,0.1,-0.89431,9e-05,11.19414]
[1779917404775,32.05,74977.64,0.1,-0.89439,9e-05,11.18798]
[1779917404850,32.05,74977.64,0.1,-0.89439,9e-05,11.18798]
[1779917404969,32.05,74977.64,0.1,-0.89439,9e-05,11.18798]
[1779917405218,32.05,74977.64,0.1,-0.89439,9e-05,11.18798]
[1779917405270,32.05,74977.64,0.1,-0.89439,9e-05,11.18798]
[1779917405472,32.05,74977.64,0.1,-0.89439,9e-05,11.18798]
[1779917405485,32.05,74975.54,0.1,-0.89458,9e-05,11.17302]
[1779917408392,32.05,74971.25,0.1,-0.89498,9e-05,11.14222]
[1779917408725,32.05,74971.25,0.1,-0.89498,9e-05,11.14222]
[1779917409398,32.05,74960.54,0.1,-0.89596,9e-05,11.06473]
[1779917411412,32.06,74958.77,0.1,-0.8961,9e-05,11.05418]
[1779917412198,32.06,74958.77,0.1,-0.8961,9e-05,11.05418]
[1779917412253,32.06,74958.77,0.1,-0.8961,9e-05,11.05418]
[1779917412424,32.06,74958.77,0.1,-0.8961,9e-05,11.05418]
[1779917412494,32.06,74958.54,0.1,-0.89606,9e-05,11.05708]
[1779917415414,32.06,74959.88,0.1,-0.89593,9e-05,11.06678]
[1779917415467,32.06,74959.88,0.1,-0.89593,9e-05,11.06678]
[1779917415440,32.07,74960.09,0.1,-0.89586,9e-05,11.07248]
[1779917419117,32.07,74959.45,0.1,-0.8959,9e-05,11.06947]
[1779917419165,32.07,74959.45,0.1,-0.8959,9e-05,11.06947]
[1779917419221,32.07,74959.45,0.1,-0.8959,9e-05,11.06947]
[1779917421482,32.07,74955.21,0.1,-0.89629,9e-05,11.03831]
[1779917424916,32.07,74952.96,0.1,-0.89654,9e-05,11.01876]
[1779917424973,32.07,74952.96,0.1,-0.89654,9e-05,11.01876]
[1779917424975,32.07,74952.96,0.1,-0.89654,9e-05,11.01876]
[1779917425227,32.07,74952.96,0.1,-0.89654,9e-05,11.01876]
[1779917425510,32.07,74952.51,0.1,-0.8966,9e-05,11.01462]
[1779917426305,32.07,74952.51,0.1,-0.8966,9e-05,11.01462]
[1779917426354,32.07,74952.51,0.1,-0.8966,9e-05,11.01462]
[1779917426471,32.07,74952.51,0.1,-0.8966,9e-05,11.01462]
[1779917431552,32.06,74949.41,0.1,-0.89693,9e-05,10.98689]
[1779917435453,32.06,74948.46,0.1,-0.89702,9e-05,10.97977]
[1779917435460,32.06,74948.46,0.1,-0.89702,9e-05,10.97977]
[1779917435469,32.06,74948.46,0.1,-0.89702,9e-05,10.97977]
[1779917435964,32.06,74949.0,0.1,-0.89697,9e-05,10.98335]
[1779917435972,32.06,74949.0,0.1,-0.89697,9e-05,10.98335]
[1779917436016,32.06,74949.0,0.1,-0.89697,9e-05,10.98335]
[1779917436066,32.06,74949.13,0.1,-0.89696,9e-05,10.98428]
[1779917445173,32.06,74948.79,0.1,-0.897,9e-05,10.98099]
[1779917445221,32.06,74948.79,0.1,-0.897,9e-05,10.98099]
[1779917445255,32.06,74948.79,0.1,-0.897,9e-05,10.98099]
[1779917445305,32.06,74948.79,0.1,-0.897,9e-05,10.98099]
[1779917445468,32.06,74948.79,0.1,-0.897,9e-05,10.98099]
[1779917445402,32.06,74948.62,0.1,-0.89703,9e-05,10.9791]
[1779917448959,32.06,74951.47,0.1,-0.89677,9e-05,10.99915]
[1779917450470,32.06,74952.51,0.1,-0.89668,9e-05,11.00646]
[1779917453467,32.06,74952.38,0.1,-0.8967,9e-05,11.00489]
[1779917453519,32.06,74952.38,0.1,-0.8967,9e-05,11.00489]
[1779917453701,32.06,74953.99,0.1,-0.89656,9e-05,11.01632]
[1779917453709,32.06,74954.34,0.1,-0.89653,9e-05,11.01863]
[1779917456636,32.06,74955.67,0.1,-0.89641,9e-05,11.02778]
[1779917456688,32.06,74955.67,0.1,-0.89641,9e-05,11.02778]
[1779917456719,32.06,74955.67,0.1,-0.89641,9e-05,11.02778]
[1779917458751,32.05,74960.2,0.1,-0.89601,9e-05,11.05979]
[1779917459756,32.05,74964.18,0.1,-0.89564,9e-05,11.08833]
[1779917461460,32.05,74964.18,0.1,-0.89564,9e-05,11.08833]
[1779917461471,32.05,74964.18,0.1,-0.89564,9e-05,11.08833]
[1779917461510,32.05,74968.52,0.1,-0.89524,9e-05,11.11982]
[1779917461770,32.05,74972.69,0.1,-0.89486,9e-05,11.15007]
[1779917464320,32.05,74974.12,0.1,-0.89472,9e-05,11.16039]
[1779917464470,32.05,74974.12,0.1,-0.89472,9e-05,11.16039]
[1779917464983,32.05,74976.28,0.1,-0.89453,9e-05,11.17592]
[1779917465035,32.05,74976.28,0.1,-0.89453,9e-05,11.17592]
[1779917465221,32.05,74976.28,0.1,-0.89453,9e-05,11.17592]
[1779917465320,32.05,74976.67,0.1,-0.89449,9e-05,11.17876]
[1779917470833,32.05,74977.74,0.1,-0.8944,9e-05,11.18592]
[1779917475868,32.05,74977.8,0.1,-0.89442,9e-05,11.18404]
[1779917484150,32.05,74979.99,0.1,-0.89424,9e-05,11.19856]
[1779917484202,32.05,74979.99,0.1,-0.89424,9e-05,11.19856]
[1779917484219,32.05,74979.99,0.1,-0.89424,9e-05,11.19856]
[1779917484732,32.04,74980.03,0.1,-0.89426,9e-05,11.19647]
[1779917484784,32.04,74980.03,0.1,-0.89426,9e-05,11.19647]
[1779917484973,32.04,74980.03,0.1,-0.89426,9e-05,11.19647]
[1779917484983,32.04,74979.99,0.1,-0.89427,9e-05,11.19571]
[1779917490843,32.04,74980.88,0.1,-0.89422,9e-05,11.19983]
[1779917490973,32.04,74980.88,0.1,-0.89422,9e-05,11.19983]
[1779917502484,32.03,74980.9,0.1,-0.89429,9e-05,11.19342]
[1779917502536,32.03,74980.9,0.1,-0.89429,9e-05,11.19342]
[1779917502720,32.03,74980.9,0.1,-0.89434,9e-05,11.18959]
[1779917502783,32.03,74980.9,0.1,-0.89434,9e-05,11.18959]
[1779917502833,32.03,74980.9,0.1,-0.89434,9e-05,11.18959]
[1779917502968,32.03,74980.9,0.1,-0.89434,9e-05,11.18959]
[1779917505072,32.02,74980.9,0.1,-0.89435,9e-05,11.18865]
[1779917513128,32.02,74987.33,0.1,-0.8938,9e-05,11.23163]
[1779917513967,32.02,74987.33,0.1,-0.8938,9e-05,11.23163]
[1779917514019,32.02,74987.33,0.1,-0.8938,9e-05,11.23163]
[1779917514219,32.02,74987.33,0.1,-0.8938,9e-05,11.23163]
[1779917514435,32.02,74987.33,0.1,-0.8938,9e-05,11.23163]
[1779917514471,32.02,74987.33,0.1,-0.8938,9e-05,11.23163]
[1779917514487,32.02,74987.33,0.1,-0.8938,9e-05,11.23163]
[1779917514536,32.02,74989.62,0.1,-0.89359,9e-05,11.24778]
[1779917523199,32.01,74990.22,0.1,-0.8936,9e-05,11.24706]
[1779917524411,32.01,74990.22,0.1,-0.8936,9e-05,11.24706]
[1779917524471,32.01,74990.22,0.1,-0.8936,9e-05,11.24706]
[1779917525963,32.01,74990.22,0.1,-0.89361,9e-05,11.24651]
[1779917525972,32.01,74990.22,0.1,-0.89361,9e-05,11.24651]
[1779917526015,32.01,74990.22,0.1,-0.89361,9e-05,11.24651]
[1779917526065,32.0,74990.22,0.1,-0.89362,9e-05,11.24541]
[1779917532170,32.0,74990.22,0.1,-0.89362,9e-05,11.24541]
[1779917532467,32.0,74990.22,0.1,-0.89362,9e-05,11.24541]
[1779917538306,31.99,74990.19,0.1,-0.89371,9e-05,11.23881]
[1779917544604,31.99,74990.19,0.1,-0.89371,9e-05,11.23881]
[1779917544718,31.99,74990.19,0.1,-0.89371,9e-05,11.23881]
[1779917547653,31.98,74990.14,0.1,-0.89377,9e-05,11.23389]
[1779917547697,31.98,74990.14,0.1,-0.89377,9e-05,11.23389]
[1779917547722,31.98,74990.14,0.1,-0.89377,9e-05,11.23389]
[1779917548380,31.98,74990.4,0.1,-0.89376,9e-05,11.23529]
[1779917552468,31.98,74989.89,0.1,-0.89386,9e-05,11.22594]
[1779917554422,31.98,74977.18,0.1,-0.89506,9e-05,11.13189]
[1779917554760,31.98,74977.18,0.1,-0.89506,9e-05,11.13189]
[1779917554969,31.98,74977.18,0.1,-0.89506,9e-05,11.13189]
[1779917555308,31.98,74977.18,0.1,-0.89506,9e-05,11.13189]
[1779917555360,31.98,74977.18,0.1,-0.89506,9e-05,11.13189]
[1779917555471,31.98,74977.18,0.1,-0.89506,9e-05,11.13189]
[1779917555571,31.98,74975.17,0.1,-0.89525,9e-05,11.11692]
[1779917557443,31.98,74971.71,0.1,-0.89558,9e-05,11.09114]
[1779917561471,31.97,74966.62,0.1,-0.89606,9e-05,11.05304]
[1779917563161,31.97,74964.3,0.1,-0.89628,9e-05,11.03594]
[1779917563218,31.97,74964.3,0.1,-0.89628,9e-05,11.03594]
[1779917563573,31.97,74964.3,0.1,-0.89628,9e-05,11.03594]
[1779917563629,31.97,74964.3,0.1,-0.89628,9e-05,11.03594]
[1779917563723,31.97,74964.07,0.1,-0.89631,9e-05,11.03405]
[1779917563784,31.97,74964.07,0.1,-0.89631,9e-05,11.03387]
[1779917569533,31.97,74963.57,0.1,-0.89637,9e-05,11.02938]
[1779917574568,31.97,74963.49,0.1,-0.89638,9e-05,11.02797]
[1779917579603,31.97,74963.03,0.1,-0.89644,9e-05,11.02383]
[1779917580531,31.97,74963.03,0.1,-0.89644,9e-05,11.02383]
[1779917580582,31.97,74963.03,0.1,-0.89644,9e-05,11.02383]
[1779917580720,31.97,74963.03,0.1,-0.89644,9e-05,11.02368]
[1779917581018,31.97,74963.03,0.1,-0.89644,9e-05,11.02368]
[1779917581070,31.97,74963.03,0.1,-0.89644,9e-05,11.02368]
[1779917581221,31.97,74963.03,0.1,-0.89644,9e-05,11.02368]
[1779917581617,31.97,74962.65,0.1,-0.89647,9e-05,11.02077]
[1779917586653,31.97,74961.56,0.1,-0.89659,9e-05,11.01201]
[1779917591690,31.97,74956.31,0.1,-0.89708,9e-05,10.97334]
[1779917593112,31.97,74956.31,0.1,-0.89708,9e-05,10.97334]
[1779917593221,31.97,74956.31,0.1,-0.89708,9e-05,10.97334]
[1779917593466,31.96,74953.17,0.1,-0.89737,9e-05,10.95037]
[1779917594291,31.96,74953.17,0.1,-0.89737,9e-05,10.95037]
[1779917594334,31.96,74953.17,0.1,-0.89737,9e-05,10.95037]
[1779917594478,31.96,74953.17,0.1,-0.89737,9e-05,10.95037]
[1779917594556,31.96,74951.57,0.1,-0.89752,9e-05,10.93859]
[1779917595088,31.96,74951.57,0.1,-0.89752,9e-05,10.93859]
[1779917595134,31.96,74946.2,0.1,-0.89801,9e-05,10.8996]
[1779917595738,31.96,74930.53,0.1,-0.89943,9e-05,10.78653]
[1779917596745,31.96,74926.7,0.1,-0.89977,9e-05,10.75902]
[1779917598725,31.96,74925.92,0.1,-0.89984,9e-05,10.75348]
[1779917599488,31.96,74925.92,0.1,-0.89984,9e-05,10.75348]
[1779917599647,31.96,74925.92,0.1,-0.89984,9e-05,10.75348]
[1779917599692,31.96,74924.46,0.1,-0.89997,9e-05,10.74315]
[1779917599721,31.96,74924.46,0.1,-0.89997,9e-05,10.74315]
[1779917599766,31.96,74923.51,0.1,-0.90006,9e-05,10.73633]
[1779917603794,31.96,74917.78,0.1,-0.90056,9e-05,10.69562]
[1779917605808,31.97,74911.16,0.1,-0.90115,9e-05,10.64855]
[1779917611631,31.97,74911.2,0.1,-0.90113,9e-05,10.64978]
[1779917611641,31.97,74911.2,0.1,-0.90113,9e-05,10.64978]
[1779917611722,31.97,74911.2,0.1,-0.90113,9e-05,10.64978]
[1779917611859,31.97,74911.18,0.1,-0.90116,9e-05,10.64579]
[1779917611968,31.97,74911.18,0.1,-0.90116,9e-05,10.64579]
[1779917612007,31.97,74910.97,0.1,-0.90118,9e-05,10.64452]
[1779917613772,31.97,74910.17,0.1,-0.90125,9e-05,10.63904]
[1779917614725,31.97,74910.17,0.1,-0.90125,9e-05,10.63904]
[1779917614871,31.97,74911.33,0.1,-0.90114,9e-05,10.64783]
[1779917619603,31.97,74911.34,0.1,-0.90114,9e-05,10.64788]
[1779917619633,31.97,74911.34,0.1,-0.90114,9e-05,10.64788]
[1779917620301,31.97,74912.67,0.1,-0.90102,9e-05,10.65764]
[1779917620353,31.97,74912.67,0.1,-0.90102,9e-05,10.65764]
[1779917620468,31.97,74912.67,0.1,-0.90102,9e-05,10.65764]
[1779917620500,31.97,74914.06,0.1,-0.90089,9e-05,10.66782]
[1779917622744,31.97,74915.81,0.1,-0.90073,9e-05,10.68077]
[1779917623351,31.97,74915.81,0.1,-0.90073,9e-05,10.68077]
[1779917623680,31.97,74918.44,0.1,-0.90049,9e-05,10.6998]
[1779917626801,31.97,74920.16,0.1,-0.90033,9e-05,10.71258]
[1779917626957,31.97,74920.16,0.1,-0.90033,9e-05,10.71258]
[1779917627221,31.97,74920.16,0.1,-0.90033,9e-05,10.71258]
[1779917627264,31.97,74920.33,0.1,-0.90032,9e-05,10.71393]
[1779917632997,31.97,74920.91,0.1,-0.90027,9e-05,10.71735]
[1779917633797,31.97,74920.91,0.1,-0.90027,9e-05,10.71735]
[1779917633849,31.97,74920.91,0.1,-0.90027,9e-05,10.71735]
[1779917634217,31.97,74920.91,0.1,-0.90027,9e-05,10.71735]
[1779917634232,31.97,74920.77,0.1,-0.90029,9e-05,10.71609]
[1779917639652,31.97,74920.77,0.1,-0.9003,9e-05,10.71506]
[1779917645082,31.97,74921.77,0.1,-0.90024,9e-05,10.7204]
[1779917649825,31.96,74921.91,0.1,-0.90024,9e-05,10.72032]
[1779917655154,31.96,74921.38,0.1,-0.9003,9e-05,10.71512]
[1779917661194,31.96,74922.04,0.1,-0.90026,9e-05,10.71856]
[1779917667236,31.96,74922.07,0.1,-0.90027,9e-05,10.71746]
[1779917672271,31.95,74911.57,0.1,-0.90126,9e-05,10.63706]
[1779917673278,31.95,74907.67,0.1,-0.90161,9e-05,10.60902]
[1779917674285,31.95,74904.85,0.1,-0.90186,9e-05,10.58877]
[1779917679320,31.95,74905.41,0.1,-0.90181,9e-05,10.59239]
[1779917684355,31.95,74904.84,0.1,-0.90187,9e-05,10.58781]
[1779917686369,31.95,74895.8,0.1,-0.90267,9e-05,10.52285]
[1779917687158,31.95,74895.8,0.1,-0.90267,9e-05,10.52285]
[1779917687694,31.95,74893.58,0.1,-0.90287,9e-05,10.50677]
[1779917688384,31.95,74885.4,0.1,-0.90359,9e-05,10.44835]
[1779917689403,31.95,74872.58,0.1,-0.90471,9e-05,10.35729]
[1779917689868,31.95,74872.58,0.1,-0.90471,9e-05,10.35729]
[1779917690292,31.95,74872.58,0.1,-0.90471,9e-05,10.35729]
[1779917690411,31.95,74851.3,0.1,-0.90654,9e-05,10.20707]
[1779917691422,31.95,74839.57,0.1,-0.90754,8e-05,10.12493]
[1779917692433,31.95,74834.57,0.1,-0.90796,8e-05,10.09012]
[1779917693709,31.95,74834.57,0.1,-0.90796,8e-05,10.09012]
[1779917693436,31.95,74832.01,0.1,-0.90817,8e-05,10.07248]
[1779917694145,31.95,74832.01,0.1,-0.90817,8e-05,10.07248]
[1779917694706,31.95,74832.01,0.1,-0.90817,8e-05,10.07248]
[1779917694782,31.95,74808.67,0.1,-0.91013,8e-05,9.91013]
[1779917695454,31.95,74813.13,0.1,-0.90975,8e-05,9.94167]
[1779917696461,31.95,74818.84,0.1,-0.90926,8e-05,9.9819]
[1779917698425,31.95,74820.44,0.1,-0.90913,8e-05,9.99307]
[1779917698627,31.95,74820.44,0.1,-0.90913,8e-05,9.99307]
[1779917698723,31.95,74826.32,0.1,-0.90864,8e-05,10.0341]
[1779917699482,31.95,74828.73,0.1,-0.90843,8e-05,10.05127]
[1779917700489,31.96,74834.55,0.1,-0.90793,8e-05,10.09229]
[1779917702503,31.96,74834.43,0.1,-0.90794,8e-05,10.09193]
[1779917703510,31.96,74837.46,0.1,-0.90768,8e-05,10.1134]
[1779917703969,31.96,74837.46,0.1,-0.90768,8e-05,10.1134]
[1779917704517,31.96,74847.39,0.1,-0.90683,9e-05,10.18328]
[1779917705525,31.96,74862.62,0.1,-0.90552,9e-05,10.2907]
[1779917706532,31.96,74867.25,0.1,-0.90512,9e-05,10.32339]
[1779917708546,31.96,74862.64,0.1,-0.90552,9e-05,10.2907]
[1779917709553,31.96,74855.35,0.1,-0.90615,9e-05,10.23929]
[1779917710560,31.96,74851.06,0.1,-0.90652,9e-05,10.20916]
[1779917711648,31.96,74851.06,0.1,-0.90652,9e-05,10.20916]
[1779917711812,31.96,74851.06,0.1,-0.90652,9e-05,10.20916]
[1779917711870,31.96,74849.2,0.1,-0.90668,9e-05,10.19613]
[1779917711968,31.96,74849.2,0.1,-0.90668,9e-05,10.19613]
[1779917712574,31.96,74844.58,0.1,-0.90707,9e-05,10.16381]
[1779917715595,31.96,74852.26,0.1,-0.90641,9e-05,10.21831]
[1779917717637,31.96,74849.09,0.1,-0.90667,9e-05,10.19619]
[1779917718620,31.96,74840.97,0.1,-0.90737,8e-05,10.13921]
[1779917719627,31.96,74839.48,0.1,-0.90749,8e-05,10.12889]
[1779917722651,31.96,74836.66,0.1,-0.90773,8e-05,10.10955]
[1779917723656,31.96,74831.76,0.1,-0.90814,8e-05,10.0754]
[1779917725670,31.96,74827.03,0.1,-0.90853,8e-05,10.04273]
[1779917727684,31.96,74820.74,0.1,-0.90905,8e-05,9.99934]
[1779917730733,31.96,74818.96,0.1,-0.9092,8e-05,9.98755]
[1779917735987,31.97,74816.28,0.1,-0.90942,8e-05,9.96706]
[1779917737758,31.97,74812.58,0.1,-0.90973,8e-05,9.94172]
[1779917739772,31.97,74808.86,0.1,-0.91003,8e-05,9.91635]
[1779917742793,31.97,74804.53,0.1,-0.91038,8e-05,9.88717]
[1779917747828,31.97,74804.55,0.1,-0.91036,8e-05,9.88903]
[1779917752866,31.98,74804.45,0.1,-0.91034,8e-05,9.89044]
[1779917757902,31.98,74803.84,0.1,-0.91037,8e-05,9.88798]
[1779917762937,31.98,74807.46,0.1,-0.91005,8e-05,9.91436]
[1779917767972,31.98,74809.26,0.1,-0.9099,8e-05,9.92726]
[1779917773007,31.98,74808.79,0.1,-0.90993,8e-05,9.92439]
[1779917778042,31.98,74809.49,0.1,-0.90987,8e-05,9.92965]
[1779917783078,31.99,74811.25,0.1,-0.90971,8e-05,9.943]
[1779917788116,31.99,74811.37,0.1,-0.90967,8e-05,9.94608]
[1779917795165,31.99,74811.94,0.1,-0.90962,8e-05,9.94915]
[1779917800201,32.0,74811.64,0.1,-0.90962,8e-05,9.94926]
[1779917805236,32.0,74812.72,0.1,-0.9095,8e-05,9.95893]
[1779917810271,32.0,74811.51,0.1,-0.9096,8e-05,9.95056]
[1779917819334,32.0,74812.25,0.1,-0.90954,8e-05,9.95584]
[1779917823837,32.0,74820.37,0.1,-0.90886,8e-05,10.01239]
[1779917824369,32.0,74824.9,0.1,-0.90848,8e-05,10.04388]
[1779917826386,32.0,74834.8,0.1,-0.90765,8e-05,10.11284]
[1779917827394,32.0,74836.87,0.1,-0.90747,8e-05,10.12713]
[1779917831422,32.0,74840.15,0.1,-0.90721,8e-05,10.14919]
[1779917833264,32.0,74839.31,0.1,-0.90728,8e-05,10.14306]
[1779917833436,32.0,74831.45,0.1,-0.90795,8e-05,10.08782]
[1779917834443,32.0,74828.01,0.1,-0.90824,8e-05,10.06363]
[1779917835450,32.0,74822.51,0.1,-0.9087,8e-05,10.02515]
[1779917837464,32.0,74819.63,0.1,-0.90895,8e-05,10.0044]
[1779917838471,32.0,74817.1,0.1,-0.90917,8e-05,9.98677]
[1779917840485,32.0,74813.31,0.1,-0.90949,8e-05,9.95983]
[1779917845520,31.99,74812.91,0.1,-0.90954,8e-05,9.95581]
[1779917847127,31.99,74813.09,0.1,-0.90953,8e-05,9.95682]
[1779917847534,31.99,74821.88,0.1,-0.90879,8e-05,10.01774]
[1779917848541,31.99,74824.01,0.1,-0.90862,8e-05,10.03225]
[1779917850555,31.99,74816.33,0.1,-0.90927,8e-05,9.97807]
[1779917852569,31.99,74814.01,0.1,-0.9095,8e-05,9.95739]
[1779917857604,31.99,74814.66,0.1,-0.90947,8e-05,9.96069]
[1779917861632,31.99,74818.12,0.1,-0.90918,8e-05,9.98454]
[1779917862640,31.99,74825.31,0.1,-0.90858,8e-05,10.03462]
[1779917864653,31.99,74828.52,0.1,-0.90831,8e-05,10.0568]
[1779917869688,31.99,74826.59,0.1,-0.90848,8e-05,10.04268]
[1779917871500,31.99,74825.8,0.1,-0.90855,8e-05,10.03709]
[1779917877744,31.99,74826.83,0.1,-0.90845,8e-05,10.0449]
[1779917879757,31.99,74829.39,0.1,-0.90823,8e-05,10.0634]
[1779917884793,31.99,74829.56,0.1,-0.9082,8e-05,10.066]
[1779917885800,31.99,74842.62,0.1,-0.90709,9e-05,10.15768]
[1779917886807,31.99,74844.28,0.1,-0.90694,9e-05,10.16946]
[1779917887814,31.99,74847.73,0.1,-0.90665,9e-05,10.1938]
[1779917891842,31.99,74841.62,0.1,-0.90716,9e-05,10.15129]
[1779917893856,31.99,74839.1,0.1,-0.90738,8e-05,10.13384]
[1779917898891,31.99,74831.46,0.1,-0.90801,8e-05,10.08119]
[1779917899898,32.0,74826.61,0.1,-0.90842,8e-05,10.04748]
[1779917901912,32.0,74826.31,0.1,-0.90844,8e-05,10.0459]
[1779917906947,32.0,74825.2,0.1,-0.90851,8e-05,10.03957]
[1779917912991,32.0,74832.6,0.1,-0.9079,8e-05,10.08885]
[1779917913998,32.0,74836.54,0.1,-0.90757,8e-05,10.11667]
[1779917915008,32.0,74840.4,0.1,-0.90724,8e-05,10.14388]
[1779917916015,32.0,74841.69,0.1,-0.90712,9e-05,10.15316]
[1779917921048,32.0,74846.31,0.1,-0.90672,9e-05,10.18596]
[1779917923381,32.0,74850.76,0.1,-0.90634,9e-05,10.21728]
[1779917925076,32.0,74857.27,0.1,-0.90579,9e-05,10.26304]
[1779917929996,32.0,74858.84,0.1,-0.90565,9e-05,10.27383]
[1779917930005,32.0,74855.26,0.1,-0.90596,9e-05,10.24854]
[1779917936157,32.0,74848.11,0.1,-0.90658,9e-05,10.19801]
[1779917941192,32.0,74844.99,0.1,-0.90684,9e-05,10.17631]
[1779917946227,32.0,74845.12,0.1,-0.90683,9e-05,10.17755]
[1779917953279,32.0,74845.07,0.1,-0.90682,9e-05,10.17773]
[1779917958314,32.0,74846.79,0.1,-0.90667,9e-05,10.19018]
[1779917963349,32.01,74854.43,0.1,-0.90602,9e-05,10.24423]
[1779917964356,32.01,74856.09,0.1,-0.90587,9e-05,10.25591]
[1779917965363,32.01,74853.9,0.1,-0.90606,9e-05,10.24047]
[1779917966380,32.01,74850.37,0.1,-0.90636,9e-05,10.21565]
[1779917967387,32.01,74834.08,0.1,-0.90775,8e-05,10.1015]
[1779917968394,32.01,74828.96,0.1,-0.90818,8e-05,10.06593]
[1779917971415,32.01,74823.56,0.1,-0.90866,8e-05,10.02501]
[1779917972422,32.01,74817.49,0.1,-0.90916,8e-05,9.98305]
[1779917973429,32.01,74809.24,0.1,-0.90984,8e-05,9.92612]
[1779917974436,32.01,74806.24,0.1,-0.91009,8e-05,9.90538]
[1779917977457,32.01,74802.06,0.1,-0.91044,8e-05,9.87674]
[1779917978708,32.01,74802.06,0.1,-0.91044,8e-05,9.87674]
[1779917978715,32.01,74799.54,0.1,-0.91064,8e-05,9.85944]
[1779917980540,32.01,74796.64,0.1,-0.91088,8e-05,9.83974]
[1779917982494,32.01,74794.46,0.1,-0.91105,8e-05,9.82508]
[1779917984506,32.01,74786.15,0.1,-0.91173,8e-05,9.76822]
[1779917985513,32.01,74782.44,0.1,-0.91203,8e-05,9.74299]
[1779917987342,32.01,74780.64,0.1,-0.91217,8e-05,9.73116]
[1779917990548,32.02,74778.42,0.1,-0.91231,8e-05,9.7189]
[1779917991555,32.02,74773.0,0.1,-0.91275,8e-05,9.68259]
[1779917992562,32.02,74768.39,0.1,-0.91312,8e-05,9.65114]
[1779917997597,32.02,74768.42,0.1,-0.9131,8e-05,9.65223]
[1779918000618,32.02,74765.55,0.1,-0.91333,8e-05,9.63324]
[1779918001625,32.02,74760.47,0.1,-0.91374,8e-05,9.59871]
[1779918002655,32.02,74739.38,0.1,-0.91542,8e-05,9.4554]
[1779918003965,32.02,74739.38,0.1,-0.91542,8e-05,9.4554]
[1779918003986,32.02,74718.55,0.1,-0.91706,8e-05,9.31491]
[1779918004151,32.02,74718.55,0.1,-0.91706,8e-05,9.31491]
[1779918004766,32.02,74718.55,0.1,-0.91706,8e-05,9.31491]
[1779918004848,32.03,74718.63,0.1,-0.91705,8e-05,9.31596]
[1779918005666,32.03,74712.48,0.1,-0.91752,8e-05,9.27509]
[1779918007271,32.03,74712.79,0.1,-0.91749,8e-05,9.27733]
[1779918010704,32.03,74729.79,0.1,-0.91614,8e-05,9.3938]
[1779918011712,32.03,74739.4,0.1,-0.91537,8e-05,9.45927]
[1779918012718,32.03,74747.9,0.1,-0.91469,8e-05,9.51729]
[1779918013725,32.03,74751.77,0.1,-0.91438,8e-05,9.54382]
[1779918017870,32.03,74754.08,0.1,-0.91419,8e-05,9.56]
[1779918017948,32.03,74754.08,0.1,-0.91419,8e-05,9.56]
[1779918021781,32.03,74750.1,0.1,-0.9145,8e-05,9.53361]
[1779918027097,32.03,74748.3,0.1,-0.91464,8e-05,9.52215]
[1779918027149,32.03,74748.3,0.1,-0.91464,8e-05,9.52215]
[1779918027149,32.03,74748.12,0.1,-0.91465,8e-05,9.52114]
[1779918027231,32.03,74748.12,0.1,-0.91465,8e-05,9.52114]
[1779918027823,32.04,74748.26,0.1,-0.91463,8e-05,9.5223]
[1779918032861,32.04,74746.14,0.1,-0.91482,8e-05,9.50496]
[1779918033600,32.04,74746.14,0.1,-0.91482,8e-05,9.50496]
[1779918033893,32.04,74733.87,0.1,-0.91579,8e-05,9.42197]
[1779918034899,32.04,74725.46,0.1,-0.91645,8e-05,9.36549]
[1779918035906,32.04,74715.12,0.1,-0.91726,8e-05,9.29628]
[1779918036914,32.04,74711.43,0.1,-0.91754,8e-05,9.27204]
[1779918037689,32.04,74711.43,0.1,-0.91754,8e-05,9.27204]
[1779918037920,32.04,74715.58,0.1,-0.91721,8e-05,9.30011]
[1779918038934,32.04,74709.4,0.1,-0.91769,8e-05,9.25871]
[1779918039952,32.04,74666.63,0.1,-0.92097,8e-05,8.974]
[1779918040226,32.04,74666.63,0.1,-0.92097,8e-05,8.974]
[1779918040964,32.05,74568.16,0.1,-0.92807,7e-05,8.34127]
[1779918041972,32.08,74492.94,0.1,-0.93304,7e-05,7.88558]
[1779918042994,32.12,74526.7,0.1,-0.93054,7e-05,8.11568]
[1779918044071,32.15,74501.66,0.1,-0.93203,7e-05,7.97844]
[1779918045021,32.2,74484.58,0.1,-0.93286,7e-05,7.90115]
[1779918045584,32.2,74484.58,0.1,-0.93286,7e-05,7.90115]
[1779918046020,32.23,74519.89,0.1,-0.9303,7e-05,8.13681]
[1779918047030,32.24,74526.88,0.1,-0.92974,7e-05,8.18763]
[1779918047283,32.24,74526.88,0.1,-0.92974,7e-05,8.18763]
[1779918047673,32.24,74526.88,0.1,-0.92974,7e-05,8.18763]
[1779918049043,32.25,74524.53,0.1,-0.92982,7e-05,8.18034]
[1779918051064,32.26,74513.34,0.1,-0.93056,7e-05,8.11307]
[1779918051403,32.26,74513.34,0.1,-0.93056,7e-05,8.11307]
[1779918051862,32.26,74513.34,0.1,-0.93056,7e-05,8.11307]
[1779918052070,32.28,74534.79,0.1,-0.92897,7e-05,8.25713]
[1779918053077,32.28,74542.66,0.1,-0.92841,7e-05,8.3084]
[1779918054091,32.28,74554.88,0.1,-0.92754,7e-05,8.38705]
[1779918055091,32.29,74579.81,0.1,-0.92576,7e-05,8.54736]
[1779918055576,32.29,74579.81,0.1,-0.92576,7e-05,8.54736]
[1779918056098,32.29,74580.85,0.1,-0.92567,7e-05,8.5554]
[1779918057106,32.29,74577.44,0.1,-0.9259,7e-05,8.53471]
[1779918057456,32.29,74577.44,0.1,-0.9259,7e-05,8.53471]
[1779918058113,32.29,74578.57,0.1,-0.9258,7e-05,8.54296]
[1779918059034,32.29,74578.57,0.1,-0.9258,7e-05,8.54296]
[1779918059120,32.29,74576.15,0.1,-0.92597,7e-05,8.52854]
[1779918060172,32.29,74576.15,0.1,-0.92597,7e-05,8.52854]
[1779918060253,32.3,74592.87,0.1,-0.92475,7e-05,8.63681]
[1779918061136,32.3,74617.82,0.1,-0.92292,7e-05,8.79915]
[1779918062143,32.3,74605.19,0.1,-0.92383,7e-05,8.71864]
[1779918063149,32.3,74594.23,0.1,-0.92461,7e-05,8.64913]
[1779918064203,32.3,74594.23,0.1,-0.92461,7e-05,8.64913]
[1779918064156,32.3,74595.39,0.1,-0.92452,7e-05,8.65749]
[1779918065163,32.3,74591.59,0.1,-0.92478,7e-05,8.63404]
[1779918066234,32.3,74591.59,0.1,-0.92478,7e-05,8.63404]
[1779918067177,32.31,74607.53,0.1,-0.9236,7e-05,8.73889]
[1779918068237,32.31,74607.53,0.1,-0.9236,7e-05,8.73889]
[1779918068258,32.31,74622.9,0.1,-0.92246,7e-05,8.83964]
[1779918069195,32.31,74630.94,0.1,-0.92186,7e-05,8.8929]
[1779918070240,32.31,74630.94,0.1,-0.92186,7e-05,8.8929]
[1779918070201,32.31,74627.06,0.1,-0.92214,7e-05,8.86831]
[1779918070324,32.31,74627.06,0.1,-0.92214,7e-05,8.86831]
[1779918071208,32.31,74628.43,0.1,-0.92203,7e-05,8.87787]
[1779918076245,32.32,74626.79,0.1,-0.92211,7e-05,8.87056]
[1779918077094,32.32,74626.79,0.1,-0.92211,7e-05,8.87056]
[1779918077252,32.32,74614.55,0.1,-0.92301,7e-05,8.79165]
[1779918078139,32.32,74614.55,0.1,-0.92301,7e-05,8.79165]
[1779918078259,32.32,74598.47,0.1,-0.92417,7e-05,8.68834]
[1779918078594,32.32,74598.47,0.1,-0.92417,7e-05,8.68834]
[1779918079266,32.32,74606.53,0.1,-0.92358,7e-05,8.74115]
[1779918080274,32.33,74598.49,0.1,-0.92415,7e-05,8.69016]
[1779918081571,32.33,74601.83,0.1,-0.92389,7e-05,8.71306]
[1779918082288,32.33,74603.68,0.1,-0.92375,7e-05,8.72589]
[1779918083724,32.33,74604.32,0.1,-0.92369,7e-05,8.7309]
[1779918083968,32.33,74604.32,0.1,-0.92369,7e-05,8.7309]
[1779918084304,32.33,74594.52,0.1,-0.9244,7e-05,8.66813]
[1779918085744,32.33,74594.52,0.1,-0.9244,7e-05,8.66813]
[1779918085969,32.33,74594.52,0.1,-0.9244,7e-05,8.66813]
[1779918086069,32.33,74591.81,0.1,-0.92458,7e-05,8.65166]
[1779918090343,32.34,74598.44,0.1,-0.92407,7e-05,8.69705]
[1779918091351,32.34,74602.5,0.1,-0.92379,7e-05,8.72051]
[1779918095400,32.34,74608.58,0.1,-0.92333,7e-05,8.76133]
[1779918096407,32.35,74624.86,0.1,-0.92211,7e-05,8.86879]
[1779918097746,32.35,74624.86,0.1,-0.92211,7e-05,8.86879]
[1779918097768,32.35,74629.52,0.1,-0.92176,7e-05,8.90025]
[1779918099435,32.35,74623.43,0.1,-0.92219,7e-05,8.86182]
[1779918104470,32.36,74620.55,0.1,-0.92237,7e-05,8.84654]
[1779918108307,32.36,74620.45,0.1,-0.92236,7e-05,8.84733]
[1779918107491,32.36,74596.86,0.1,-0.92408,7e-05,8.69493]
[1779918108499,32.36,74591.22,0.1,-0.92448,7e-05,8.65909]
[1779918109506,32.36,74611.25,0.1,-0.92301,7e-05,8.78932]
[1779918110911,32.36,74611.25,0.1,-0.92301,7e-05,8.78932]
[1779918110978,32.36,74620.76,0.1,-0.92231,7e-05,8.85179]
[1779918111665,32.36,74620.76,0.1,-0.92231,7e-05,8.85179]
[1779918111757,32.36,74634.47,0.1,-0.92128,7e-05,8.9418]
[1779918112536,32.37,74636.54,0.1,-0.92112,7e-05,8.95632]
[1779918114976,32.37,74638.29,0.1,-0.92098,7e-05,8.96824]
[1779918115045,32.37,74638.54,0.1,-0.92096,7e-05,8.97032]
[1779918116970,32.37,74638.07,0.1,-0.92099,7e-05,8.96769]
[1779918117071,32.37,74638.19,0.1,-0.92097,7e-05,8.96893]
[1779918122606,32.37,74634.72,0.1,-0.9212,7e-05,8.9489]
[1779918123613,32.38,74627.11,0.1,-0.92176,7e-05,8.89977]
[1779918124620,32.38,74632.92,0.1,-0.92132,7e-05,8.9383]
[1779918129655,32.38,74631.58,0.1,-0.92139,7e-05,8.93246]
[1779918131672,32.38,74637.78,0.1,-0.92091,7e-05,8.97457]
[1779918132975,32.38,74637.78,0.1,-0.92091,7e-05,8.97457]
[1779918133069,32.39,74648.68,0.1,-0.92008,8e-05,9.04699]
[1779918133683,32.39,74652.34,0.1,-0.91979,8e-05,9.07189]
[1779918134690,32.39,74662.93,0.1,-0.91898,8e-05,9.14247]
[1779918135697,32.39,74666.62,0.1,-0.91869,8e-05,9.16754]
[1779918136783,32.39,74666.62,0.1,-0.91869,8e-05,9.16754]
[1779918138971,32.39,74671.03,0.1,-0.91834,8e-05,9.198]
[1779918139050,32.39,74672.59,0.1,-0.91821,8e-05,9.20893]
[1779918144760,32.4,74673.5,0.1,-0.9181,8e-05,9.21849]
[1779918146774,32.4,74668.91,0.1,-0.91844,8e-05,9.18888]
[1779918147781,32.4,74661.19,0.1,-0.91903,8e-05,9.1381]
[1779918148788,32.4,74656.93,0.1,-0.91935,8e-05,9.11032]
[1779918150801,32.4,74663.84,0.1,-0.91881,8e-05,9.15661]
[1779918151809,32.4,74664.72,0.1,-0.91877,8e-05,9.15878]
[1779918152816,32.4,74671.89,0.1,-0.91822,8e-05,9.20647]
[1779918153828,32.41,74666.7,0.1,-0.91861,8e-05,9.17274]
[1779918154833,32.41,74661.2,0.1,-0.91902,8e-05,9.13707]
[1779918156773,32.41,74661.97,0.1,-0.91896,8e-05,9.14286]
[1779918156824,32.41,74661.97,0.1,-0.91896,8e-05,9.14286]
[1779918156975,32.41,74661.97,0.1,-0.91896,8e-05,9.14286]
[1779918161863,32.41,74663.4,0.1,-0.91881,8e-05,9.15574]
[1779918161915,32.41,74663.4,0.1,-0.91881,8e-05,9.15574]
[1779918161968,32.41,74663.4,0.1,-0.91881,8e-05,9.15574]
[1779918167926,32.42,74663.13,0.1,-0.91877,8e-05,9.15871]
[1779918172969,32.43,74657.93,0.1,-0.91913,8e-05,9.12784]
[1779918174983,32.43,74662.38,0.1,-0.91877,8e-05,9.15866]
[1779918175990,32.43,74667.41,0.1,-0.91838,8e-05,9.19256]
[1779918182037,32.44,74661.52,0.1,-0.91879,8e-05,9.15743]
[1779918184051,32.44,74657.84,0.1,-0.91905,8e-05,9.13457]
[1779918188079,32.45,74650.33,0.1,-0.91959,8e-05,9.08726]
[1779918190093,32.45,74646.02,0.1,-0.91991,8e-05,9.05974]
[1779918192106,32.45,74641.17,0.1,-0.92026,8e-05,9.0292]
[1779918194121,32.45,74635.35,0.1,-0.92068,7e-05,8.99203]
[1779918194643,32.45,74635.35,0.1,-0.92068,7e-05,8.99203]
[1779918195452,32.45,74640.81,0.1,-0.92026,8e-05,9.02871]
[1779918201170,32.46,74641.35,0.1,-0.9202,8e-05,9.03437]
[1779918206205,32.46,74639.25,0.1,-0.92033,7e-05,9.0228]
[1779918208184,32.46,74639.56,0.1,-0.9203,8e-05,9.02526]
[1779918208219,32.46,74639.8,0.1,-0.92028,8e-05,9.02725]
[1779918209226,32.46,74653.15,0.1,-0.91927,8e-05,9.11528]
[1779918210233,32.46,74656.27,0.1,-0.91902,8e-05,9.13651]
[1779918212180,32.46,74656.06,0.1,-0.91906,8e-05,9.13187]
[1779918212248,32.47,74640.53,0.1,-0.92023,8e-05,9.03055]
[1779918213255,32.47,74628.57,0.1,-0.92111,7e-05,8.95322]
[1779918214262,32.47,74620.88,0.1,-0.92168,7e-05,8.90367]
[1779918215269,32.47,74615.17,0.1,-0.92209,7e-05,8.86718]
[1779918218218,32.47,74615.24,0.1,-0.92208,7e-05,8.8683]
[1779918219570,32.47,74614.02,0.1,-0.92216,7e-05,8.86107]
[1779918219627,32.47,74614.02,0.1,-0.92216,7e-05,8.86107]
[1779918219719,32.47,74614.02,0.1,-0.92216,7e-05,8.86107]
[1779918220306,32.47,74613.15,0.1,-0.92222,7e-05,8.85578]
[1779918221313,32.47,74619.28,0.1,-0.92176,7e-05,8.89583]
[1779918223327,32.47,74624.53,0.1,-0.92137,7e-05,8.93057]
[1779918224334,32.47,74631.56,0.1,-0.92084,7e-05,8.97669]
[1779918226348,32.48,74625.65,0.1,-0.92127,7e-05,8.93924]
[1779918228362,32.48,74615.36,0.1,-0.92202,7e-05,8.8734]
[1779918229370,32.48,74603.79,0.1,-0.92286,7e-05,8.79907]
[1779918230375,32.48,74597.94,0.1,-0.92328,7e-05,8.76199]
[1779918231383,32.48,74591.45,0.1,-0.92374,7e-05,8.72098]
[1779918233204,32.48,74591.37,0.1,-0.92374,7e-05,8.7213]
[1779918233213,32.48,74591.37,0.1,-0.92374,7e-05,8.7213]
[1779918234426,32.49,74613.98,0.1,-0.92207,7e-05,8.86869]
[1779918236441,32.49,74615.83,0.1,-0.92193,7e-05,8.88147]
[1779918237447,32.49,74606.2,0.1,-0.92263,7e-05,8.81931]
[1779918238454,32.49,74598.62,0.1,-0.92318,7e-05,8.77059]
[1779918239461,32.49,74595.06,0.1,-0.92344,7e-05,8.74798]
[1779918241475,32.49,74592.84,0.1,-0.92359,7e-05,8.73452]
[1779918244496,32.49,74589.24,0.1,-0.92383,7e-05,8.71321]
[1779918248003,32.5,74587.68,0.1,-0.92393,7e-05,8.70471]
[1779918248548,32.5,74568.01,0.1,-0.92534,7e-05,8.57885]
[1779918249538,32.5,74539.04,0.1,-0.92738,7e-05,8.39574]
[1779918251039,32.5,74539.04,0.1,-0.92738,7e-05,8.39574]
[1779918251139,32.5,74522.21,0.1,-0.92853,7e-05,8.29163]
[1779918251758,32.5,74522.21,0.1,-0.92853,7e-05,8.29163]
[1779918251788,32.5,74502.04,0.1,-0.92991,7e-05,8.16649]
[1779918253201,32.5,74502.04,0.1,-0.92991,7e-05,8.16649]
[1779918253223,32.5,74502.04,0.1,-0.92991,7e-05,8.16649]
[1779918253262,32.5,74493.9,0.1,-0.93046,7e-05,8.1164]
[1779918253574,32.5,74494.64,0.1,-0.9304,7e-05,8.12188]
[1779918254590,32.5,74478.46,0.1,-0.93149,7e-05,8.02204]
[1779918255590,32.5,74470.72,0.1,-0.932,7e-05,7.97497]
[1779918257506,32.5,74470.72,0.1,-0.932,7e-05,7.97497]
[1779918256597,32.51,74466.46,0.1,-0.93227,7e-05,7.94949]
[1779918258614,32.51,74453.5,0.1,-0.9331,7e-05,7.87254]
[1779918259664,32.51,74435.19,0.1,-0.9343,6e-05,7.76156]
[1779918260898,32.53,74384.29,0.1,-0.93743,6e-05,7.4669]
[1779918261672,32.53,74384.29,0.1,-0.93743,6e-05,7.4669]
[1779918262385,32.53,74384.29,0.1,-0.93743,6e-05,7.4669]
[1779918262395,32.53,74384.29,0.1,-0.93743,6e-05,7.4669]
[1779918262498,32.55,74394.03,0.1,-0.93668,6e-05,7.53828]
[1779918263932,32.55,74394.6,0.1,-0.93664,6e-05,7.54166]
[1779918264006,32.61,74404.11,0.1,-0.93568,6e-05,7.63152]
[1779918264675,32.61,74399.89,0.1,-0.93595,6e-05,7.60638]
[1779918265738,32.61,74399.89,0.1,-0.93595,6e-05,7.60638]
[1779918265827,32.62,74384.51,0.1,-0.93689,6e-05,7.51739]
[1779918267248,32.62,74384.51,0.1,-0.93689,6e-05,7.51739]
[1779918267259,32.64,74380.24,0.1,-0.93702,6e-05,7.5048]
[1779918267717,32.64,74367.19,0.1,-0.93783,6e-05,7.42801]
[1779918268677,32.64,74367.19,0.1,-0.93783,6e-05,7.42801]
[1779918268738,32.69,74355.73,0.1,-0.93826,6e-05,7.38731]
[1779918269748,32.69,74347.22,0.1,-0.93878,6e-05,7.33771]
[1779918270756,32.7,74351.11,0.1,-0.93844,6e-05,7.37011]
[1779918271766,32.73,74361.6,0.1,-0.93766,6e-05,7.44281]
[1779918272816,32.73,74361.6,0.1,-0.93766,6e-05,7.44281]
[1779918273313,32.73,74361.6,0.1,-0.93766,6e-05,7.44281]
[1779918273316,32.76,74379.28,0.1,-0.93639,6e-05,7.56244]
[1779918273779,32.76,74406.54,0.1,-0.93466,6e-05,7.72441]
[1779918274786,32.78,74424.06,0.1,-0.9334,6e-05,7.84096]
[1779918275806,32.78,74450.17,0.1,-0.93168,7e-05,8.00043]
[1779918276817,32.78,74450.17,0.1,-0.93168,7e-05,8.00043]
[1779918277363,32.78,74450.17,0.1,-0.93168,7e-05,8.00043]
[1779918277431,32.79,74481.1,0.1,-0.92958,7e-05,8.19215]
[1779918277810,32.79,74494.19,0.1,-0.92869,7e-05,8.27311]
[1779918278818,32.79,74507.09,0.1,-0.9278,7e-05,8.35389]
[1779918279827,32.79,74518.54,0.1,-0.927,7e-05,8.4263]
[1779918280785,32.79,74518.54,0.1,-0.927,7e-05,8.4263]
[1779918280834,32.79,74511.64,0.1,-0.92747,7e-05,8.38391]
[1779918281841,32.79,74503.5,0.1,-0.92802,7e-05,8.33394]
[1779918282992,32.79,74503.5,0.1,-0.92802,7e-05,8.33394]
[1779918283074,32.8,74502.64,0.1,-0.92806,7e-05,8.33006]
[1779918284067,32.8,74502.64,0.1,-0.92806,7e-05,8.33006]
[1779918284084,32.8,74503.31,0.1,-0.92801,7e-05,8.33505]
[1779918284868,32.8,74499.5,0.1,-0.92827,7e-05,8.31136]
[1779918285871,32.8,74514.61,0.1,-0.92723,7e-05,8.40554]
[1779918286879,32.8,74517.33,0.1,-0.92702,7e-05,8.42375]
[1779918288074,32.8,74517.33,0.1,-0.92702,7e-05,8.42375]
[1779918288224,32.8,74517.33,0.1,-0.92702,7e-05,8.42375]
[1779918288563,32.8,74517.33,0.1,-0.92702,7e-05,8.42375]
[1779918288616,32.8,74514.75,0.1,-0.9272,7e-05,8.40796]
[1779918288762,32.8,74514.75,0.1,-0.9272,7e-05,8.40796]
[1779918288912,32.8,74520.03,0.1,-0.92683,7e-05,8.44139]
[1779918292581,32.8,74525.42,0.1,-0.92645,7e-05,8.47552]
[1779918292651,32.8,74526.26,0.1,-0.92638,7e-05,8.48178]
[1779918294941,32.81,74535.64,0.1,-0.9257,7e-05,8.54218]
[1779918296955,32.81,74532.2,0.1,-0.92594,7e-05,8.52126]
[1779918298969,32.81,74525.53,0.1,-0.92639,7e-05,8.48018]
[1779918301225,32.81,74524.31,0.1,-0.92647,7e-05,8.473]
[1779918301334,32.81,74505.39,0.1,-0.92778,7e-05,8.3552]
[1779918302029,32.81,74471.79,0.1,-0.93007,7e-05,8.14728]
[1779918303032,32.81,74481.27,0.1,-0.92941,7e-05,8.20766]
[1779918304040,32.82,74479.24,0.1,-0.92953,7e-05,8.19636]
[1779918305264,32.82,74479.24,0.1,-0.92953,7e-05,8.19636]
[1779918305347,32.82,74479.15,0.1,-0.92953,7e-05,8.19706]
[1779918307659,32.82,74476.73,0.1,-0.92968,7e-05,8.18315]
[1779918307060,32.82,74473.37,0.1,-0.92989,7e-05,8.16351]
[1779918308068,32.82,74467.88,0.1,-0.93025,7e-05,8.13085]
[1779918310082,32.83,74451.93,0.1,-0.93129,7e-05,8.03553]
[1779918311292,32.83,74448.78,0.1,-0.93149,7e-05,8.01738]
[1779918312100,32.83,74435.26,0.1,-0.93237,7e-05,7.93637]
[1779918313107,32.83,74428.63,0.1,-0.93279,7e-05,7.89748]
[1779918314114,32.84,74420.32,0.1,-0.93332,6e-05,7.84866]
[1779918315121,32.84,74411.24,0.1,-0.93389,6e-05,7.79547]
[1779918316128,32.84,74408.6,0.1,-0.93404,6e-05,7.78108]
[1779918317736,32.84,74408.6,0.1,-0.93404,6e-05,7.78108]
[1779918317137,32.84,74417.64,0.1,-0.93344,6e-05,7.83676]
[1779918318144,32.85,74431.94,0.1,-0.9325,7e-05,7.92434]
[1779918319151,32.85,74441.7,0.1,-0.93184,7e-05,7.98471]
[1779918319754,32.85,74441.7,0.1,-0.93184,7e-05,7.98471]
[1779918319973,32.85,74441.7,0.1,-0.93184,7e-05,7.98471]
[1779918320158,32.85,74448.73,0.1,-0.93136,7e-05,8.02859]
[1779918321165,32.85,74453.57,0.1,-0.93103,7e-05,8.05915]
[1779918323179,32.86,74444.09,0.1,-0.93165,7e-05,8.00253]
[1779918323758,32.86,74444.09,0.1,-0.93165,7e-05,8.00253]
[1779918323969,32.86,74444.09,0.1,-0.93165,7e-05,8.00253]
[1779918324186,32.86,74440.78,0.1,-0.93186,7e-05,7.98309]
[1779918326201,32.86,74445.59,0.1,-0.93153,7e-05,8.01371]
[1779918327673,32.86,74445.59,0.1,-0.93153,7e-05,8.01371]
[1779918327231,32.86,74449.86,0.1,-0.93124,7e-05,8.04035]
[1779918328220,32.86,74469.27,0.1,-0.92993,7e-05,8.15969]
[1779918329227,32.86,74474.75,0.1,-0.92956,7e-05,8.19381]
[1779918331710,32.86,74476.05,0.1,-0.92946,7e-05,8.20217]
[1779918332248,32.86,74476.08,0.1,-0.92948,7e-05,8.19929]
[1779918333256,32.86,74482.13,0.1,-0.92907,7e-05,8.23681]
[1779918335398,32.86,74484.0,0.1,-0.92894,7e-05,8.24852]
[1779918335418,32.86,74488.75,0.1,-0.92862,7e-05,8.27804]
[1779918337285,32.87,74489.63,0.1,-0.92854,7e-05,8.28452]
[1779918338292,32.87,74474.73,0.1,-0.92956,7e-05,8.19265]
[1779918339383,32.87,74474.73,0.1,-0.92956,7e-05,8.19265]
[1779918339451,32.87,74468.42,0.1,-0.92998,7e-05,8.15411]
[1779918344334,32.87,74459.62,0.1,-0.93055,7e-05,8.10172]
[1779918345341,32.87,74465.92,0.1,-0.93013,7e-05,8.1407]
[1779918346348,32.87,74470.81,0.1,-0.92979,7e-05,8.17104]
[1779918347355,32.87,74474.48,0.1,-0.92954,7e-05,8.19388]
[1779918348289,32.87,74474.48,0.1,-0.92954,7e-05,8.19388]
[1779918348362,32.87,74479.94,0.1,-0.92917,7e-05,8.22775]
[1779918349369,32.87,74490.31,0.1,-0.92846,7e-05,8.29203]
[1779918350483,32.87,74490.31,0.1,-0.92846,7e-05,8.29203]
[1779918350521,32.87,74492.69,0.1,-0.9283,7e-05,8.30687]
[1779918351385,32.87,74488.76,0.1,-0.92857,7e-05,8.28259]
[1779918352464,32.87,74488.76,0.1,-0.92857,7e-05,8.28259]
[1779918352475,32.87,74482.32,0.1,-0.929,7e-05,8.24289]
[1779918353403,32.87,74492.49,0.1,-0.92831,7e-05,8.30597]
[1779918354410,32.87,74503.07,0.1,-0.92758,7e-05,8.37177]
[1779918355417,32.87,74504.74,0.1,-0.92746,7e-05,8.38214]
[1779918356318,32.87,74504.74,0.1,-0.92746,7e-05,8.38214]
[1779918356424,32.87,74500.39,0.1,-0.92776,7e-05,8.35503]
[1779918359445,32.87,74490.64,0.1,-0.92843,7e-05,8.29458]
[1779918361470,32.87,74449.07,0.1,-0.93123,7e-05,8.03938]
[1779918362107,32.87,74449.07,0.1,-0.93123,7e-05,8.03938]
[1779918362475,32.87,74447.43,0.1,-0.93134,7e-05,8.02982]
[1779918364489,32.88,74432.32,0.1,-0.93232,7e-05,7.93901]
[1779918364850,32.88,74432.32,0.1,-0.93232,7e-05,7.93901]
[1779918365496,32.88,74420.47,0.1,-0.93309,7e-05,7.86854]
[1779918366504,32.88,74410.16,0.1,-0.93374,6e-05,7.80775]
[1779918366990,32.88,74410.16,0.1,-0.93374,6e-05,7.80775]
[1779918367510,32.88,74402.48,0.1,-0.93423,6e-05,7.76259]
[1779918368517,32.88,74409.67,0.1,-0.93375,6e-05,7.80645]
[1779918369524,32.88,74424.85,0.1,-0.93277,7e-05,7.89803]
[1779918370531,32.88,74427.73,0.1,-0.93258,7e-05,7.91557]
[1779918370987,32.88,74427.73,0.1,-0.93258,7e-05,7.91557]
[1779918371064,32.88,74427.73,0.1,-0.93258,7e-05,7.91557]
[1779918371567,32.88,74427.73,0.1,-0.93258,7e-05,7.91557]
[1779918372545,32.89,74412.97,0.1,-0.93353,6e-05,7.82748]
[1779918373552,32.89,74401.0,0.1,-0.93429,6e-05,7.75658]
[1779918374559,32.89,74401.88,0.1,-0.93422,6e-05,7.76268]
[1779918376573,32.89,74419.37,0.1,-0.93308,6e-05,7.86916]
[1779918377580,32.89,74401.16,0.1,-0.93425,6e-05,7.76021]
[1779918378570,32.89,74401.16,0.1,-0.93425,6e-05,7.76021]
[1779918378722,32.89,74401.16,0.1,-0.93425,6e-05,7.76021]
[1779918378790,32.89,74390.51,0.1,-0.93493,6e-05,7.69702]
[1779918379596,32.89,74383.51,0.1,-0.93537,6e-05,7.65594]
[1779918380603,32.89,74376.32,0.1,-0.93582,6e-05,7.61393]
[1779918381301,32.89,74376.32,0.1,-0.93582,6e-05,7.61393]
[1779918381625,32.89,74351.19,0.1,-0.93738,6e-05,7.4668]
[1779918382179,32.89,74351.19,0.1,-0.93738,6e-05,7.4668]
[1779918382628,32.9,74322.99,0.1,-0.93909,6e-05,7.30383]
[1779918383637,32.9,74318.87,0.1,-0.93933,6e-05,7.28106]
[1779918385901,32.9,74315.73,0.1,-0.9395,6e-05,7.26488]
[1779918386658,32.9,74316.56,0.1,-0.93944,6e-05,7.27054]
[1779918387665,32.9,74321.24,0.1,-0.93915,6e-05,7.29836]
[1779918387986,32.9,74321.24,0.1,-0.93915,6e-05,7.29836]
[1779918388673,32.91,74341.84,0.1,-0.93789,6e-05,7.41847]
[1779918389679,32.91,74358.93,0.1,-0.93682,6e-05,7.5189]
[1779918390006,32.91,74358.93,0.1,-0.93682,6e-05,7.5189]
[1779918390686,32.91,74375.53,0.1,-0.93578,6e-05,7.6173]
[1779918391693,32.91,74385.91,0.1,-0.93514,6e-05,7.67565]
[1779918392576,32.91,74385.91,0.1,-0.93514,6e-05,7.67565]
[1779918392701,32.91,74405.05,0.1,-0.93391,6e-05,7.79031]
[1779918393032,32.91,74405.05,0.1,-0.93391,6e-05,7.79031]
[1779918393708,32.91,74421.03,0.1,-0.93287,7e-05,7.88668]
[1779918394715,32.91,74426.29,0.1,-0.93253,7e-05,7.91869]
[1779918395986,32.91,74428.84,0.1,-0.93236,7e-05,7.93434]
[1779918396228,32.91,74428.84,0.1,-0.93236,7e-05,7.93434]
[1779918396729,32.91,74429.53,0.1,-0.93231,7e-05,7.93873]
[1779918397736,32.91,74424.58,0.1,-0.93263,7e-05,7.90907]
[1779918399750,32.91,74412.71,0.1,-0.9334,6e-05,7.83809]
[1779918400757,32.91,74417.16,0.1,-0.93311,6e-05,7.86504]
[1779918401764,32.92,74436.73,0.1,-0.93183,7e-05,7.98334]
[1779918402290,32.92,74436.73,0.1,-0.93183,7e-05,7.98334]
[1779918402787,32.92,74439.62,0.1,-0.93164,7e-05,8.00086]
[1779918403785,32.92,74433.78,0.1,-0.93202,7e-05,7.96546]
[1779918404792,32.92,74426.04,0.1,-0.93253,7e-05,7.91865]
[1779918405799,32.92,74421.31,0.1,-0.93284,7e-05,7.89016]
[1779918406099,32.92,74421.31,0.1,-0.93284,7e-05,7.89016]
[1779918406806,32.92,74397.24,0.1,-0.93439,6e-05,7.74604]
[1779918407813,32.92,74416.02,0.1,-0.93318,6e-05,7.85857]
[1779918408820,32.92,74424.86,0.1,-0.9326,7e-05,7.91214]
[1779918409830,32.92,74412.26,0.1,-0.93342,6e-05,7.83654]
[1779918410230,32.92,74412.26,0.1,-0.93342,6e-05,7.83654]
[1779918410813,32.92,74412.26,0.1,-0.93342,6e-05,7.83654]
[1779918410834,32.92,74405.48,0.1,-0.93385,6e-05,7.79602]
[1779918411841,32.92,74403.21,0.1,-0.934,6e-05,7.78266]
[1779918412268,32.92,74403.21,0.1,-0.934,6e-05,7.78266]
[1779918412848,32.92,74389.67,0.1,-0.93486,6e-05,7.70226]
[1779918413855,32.92,74384.25,0.1,-0.9352,6e-05,7.67039]
[1779918414863,32.92,74389.03,0.1,-0.93489,6e-05,7.69906]
[1779918416222,32.92,74389.03,0.1,-0.93489,6e-05,7.69906]
[1779918416225,32.92,74397.29,0.1,-0.93436,6e-05,7.74899]
[1779918416891,32.92,74392.64,0.1,-0.93465,6e-05,7.7213]
[1779918417898,32.92,74394.96,0.1,-0.9345,6e-05,7.73545]
[1779918420228,32.92,74395.58,0.1,-0.93446,6e-05,7.73952]
[1779918420323,32.92,74394.76,0.1,-0.9345,6e-05,7.73533]
[1779918421388,32.92,74394.76,0.1,-0.9345,6e-05,7.73533]
[1779918421489,32.92,74361.63,0.1,-0.93659,6e-05,7.53982]
[1779918421926,32.92,74331.89,0.1,-0.93842,6e-05,7.36643]
[1779918422972,32.92,74327.33,0.1,-0.93869,6e-05,7.3407]
[1779918424675,32.92,74327.33,0.1,-0.93869,6e-05,7.3407]
[1779918424763,32.93,74324.91,0.1,-0.93882,6e-05,7.32859]
[1779918425554,32.93,74324.91,0.1,-0.93882,6e-05,7.32859]
[1779918425646,32.93,74314.96,0.1,-0.93941,6e-05,7.27248]
[1779918425972,32.93,74311.68,0.1,-0.9396,6e-05,7.25364]
[1779918426979,32.93,74318.02,0.1,-0.93921,6e-05,7.2909]
[1779918427991,32.93,74306.26,0.1,-0.93991,6e-05,7.22424]
[1779918429577,32.93,74306.26,0.1,-0.93991,6e-05,7.22424]
[1779918429587,32.94,74285.01,0.1,-0.94115,6e-05,7.10488]
[1779918430008,32.94,74275.7,0.1,-0.9417,6e-05,7.05222]
[1779918431012,32.94,74280.16,0.1,-0.94143,6e-05,7.07851]
[1779918432023,32.94,74288.66,0.1,-0.94091,6e-05,7.12786]
[1779918433241,32.94,74288.66,0.1,-0.94091,6e-05,7.12786]
[1779918433723,32.94,74288.66,0.1,-0.94091,6e-05,7.12786]
[1779918433751,32.94,74277.76,0.1,-0.94153,6e-05,7.0683]
[1779918435420,32.94,74277.06,0.1,-0.94157,6e-05,7.06435]
[1779918435463,32.95,74271.77,0.1,-0.94186,6e-05,7.03681]
[1779918437078,32.95,74288.09,0.1,-0.94089,6e-05,7.13032]
[1779918438085,32.96,74281.21,0.1,-0.94127,6e-05,7.0936]
[1779918439475,32.96,74281.21,0.1,-0.94127,6e-05,7.0936]
[1779918439499,32.96,74295.35,0.1,-0.94042,6e-05,7.17501]
[1779918440730,32.96,74295.35,0.1,-0.94042,6e-05,7.17501]
[1779918440761,32.96,74301.67,0.1,-0.94004,6e-05,7.21205]
[1779918442085,32.96,74304.84,0.1,-0.93984,6e-05,7.23059]
[1779918442117,32.96,74328.18,0.1,-0.93843,6e-05,7.36489]
[1779918443129,32.96,74365.28,0.1,-0.93613,6e-05,7.58306]
[1779918444138,32.96,74372.7,0.1,-0.93566,6e-05,7.62677]
[1779918445142,32.97,74372.09,0.1,-0.93568,6e-05,7.62517]
[1779918446102,32.97,74372.09,0.1,-0.93568,6e-05,7.62517]
[1779918446749,32.97,74372.09,0.1,-0.93568,6e-05,7.62517]
[1779918446759,32.97,74374.69,0.1,-0.9355,6e-05,7.64148]
[1779918447156,32.97,74379.12,0.1,-0.93522,6e-05,7.66813]
[1779918448163,32.97,74374.29,0.1,-0.93552,6e-05,7.64]
[1779918450243,32.97,74372.76,0.1,-0.93561,6e-05,7.63144]
[1779918450327,32.97,74371.46,0.1,-0.93569,6e-05,7.62426]
[1779918453198,32.98,74366.42,0.1,-0.93601,6e-05,7.59244]
[1779918454205,32.98,74360.65,0.1,-0.93637,6e-05,7.55908]
[1779918455213,32.98,74355.82,0.1,-0.93666,6e-05,7.53126]
[1779918456236,32.98,74355.82,0.1,-0.93666,6e-05,7.53126]
[1779918456272,32.98,74346.26,0.1,-0.93725,6e-05,7.47593]
[1779918457226,32.98,74344.46,0.1,-0.93736,6e-05,7.46593]
[1779918458233,32.98,74338.79,0.1,-0.9377,6e-05,7.43343]
[1779918460247,32.98,74343.75,0.1,-0.93738,6e-05,7.46341]
[1779918461255,32.98,74358.84,0.1,-0.93644,6e-05,7.55212]
[1779918462262,32.98,74370.07,0.1,-0.93574,6e-05,7.61851]
[1779918463270,32.98,74382.8,0.1,-0.93493,6e-05,7.69415]
[1779918464076,32.98,74382.8,0.1,-0.93493,6e-05,7.69415]
[1779918464276,32.98,74381.43,0.1,-0.93501,6e-05,7.68631]
[1779918465283,32.99,74377.47,0.1,-0.93526,6e-05,7.66317]
[1779918468213,32.99,74376.78,0.1,-0.93529,6e-05,7.65974]
[1779918468304,32.99,74395.31,0.1,-0.93411,6e-05,7.77005]
[1779918469311,32.99,74409.33,0.1,-0.93321,6e-05,7.854]
[1779918470318,32.99,74410.87,0.1,-0.93311,6e-05,7.86325]
[1779918472246,32.99,74411.06,0.1,-0.9331,6e-05,7.8644]
[1779918472332,32.99,74412.17,0.1,-0.93302,6e-05,7.87106]
[1779918473038,32.99,74412.17,0.1,-0.93302,6e-05,7.87106]
[1779918473344,32.99,74402.52,0.1,-0.93365,6e-05,7.81312]
[1779918474347,32.99,74398.78,0.1,-0.93389,6e-05,7.79078]
[1779918475364,32.99,74396.68,0.1,-0.93402,6e-05,7.77867]
[1779918477379,32.99,74392.61,0.1,-0.93427,6e-05,7.75492]
[1779918480228,32.99,74393.08,0.1,-0.93424,6e-05,7.7583]
[1779918480400,32.99,74398.3,0.1,-0.9339,6e-05,7.78968]
[1779918481407,32.99,74377.52,0.1,-0.93522,6e-05,7.66647]
[1779918482414,32.99,74374.58,0.1,-0.93541,6e-05,7.64926]
[1779918483421,32.99,74368.71,0.1,-0.93577,6e-05,7.61508]
[1779918484719,32.99,74368.71,0.1,-0.93577,6e-05,7.61508]
[1779918484783,32.99,74387.63,0.1,-0.93457,6e-05,7.72749]
[1779918485435,32.99,74386.95,0.1,-0.93461,6e-05,7.72377]
[1779918486444,32.99,74377.46,0.1,-0.93521,6e-05,7.66762]
[1779918487449,32.99,74373.59,0.1,-0.93545,6e-05,7.64516]
[1779918488460,33.0,74385.29,0.1,-0.9347,6e-05,7.71486]
[1779918489467,33.0,74391.12,0.1,-0.93433,6e-05,7.74984]
[1779918491481,33.0,74384.06,0.1,-0.93477,6e-05,7.70823]
[1779918492488,33.0,74377.7,0.1,-0.93517,6e-05,7.67092]
[1779918493528,33.0,74372.15,0.1,-0.93552,6e-05,7.63854]
[1779918494530,33.0,74368.52,0.1,-0.93574,6e-05,7.61761]
[1779918495537,33.0,74362.44,0.1,-0.93612,6e-05,7.58234]
[1779918496544,33.0,74369.16,0.1,-0.93569,6e-05,7.62244]
[1779918497882,33.0,74369.16,0.1,-0.93569,6e-05,7.62244]
[1779918497981,33.0,74375.7,0.1,-0.93527,6e-05,7.66152]
[1779918498558,33.0,74382.15,0.1,-0.93486,6e-05,7.70012]
[1779918499565,33.0,74377.31,0.1,-0.93517,6e-05,7.67158]
[1779918500572,33.0,74374.43,0.1,-0.93534,6e-05,7.65497]
[1779918501579,33.0,74370.49,0.1,-0.93559,6e-05,7.63215]
[1779918502586,33.01,74367.15,0.1,-0.93579,6e-05,7.61293]
[1779918503593,33.01,74364.64,0.1,-0.93594,6e-05,7.59866]
[1779918504600,33.01,74360.59,0.1,-0.93619,6e-05,7.57538]
[1779918506614,33.01,74356.01,0.1,-0.93647,6e-05,7.54964]
[1779918508631,33.01,74364.62,0.1,-0.93591,6e-05,7.60138]
[1779918509636,33.01,74363.27,0.1,-0.93599,6e-05,7.59396]
[1779918510642,33.01,74367.05,0.1,-0.93575,6e-05,7.61672]
[1779918511650,33.01,74377.59,0.1,-0.93511,6e-05,7.67574]
[1779918512657,33.01,74369.56,0.1,-0.93561,6e-05,7.62872]
[1779918513664,33.02,74365.62,0.1,-0.93585,6e-05,7.60599]
[1779918514671,33.02,74379.26,0.1,-0.93499,6e-05,7.68698]
[1779918515678,33.02,74384.18,0.1,-0.93467,6e-05,7.7165]
[1779918517691,33.02,74387.66,0.1,-0.93444,6e-05,7.73778]
[1779918518125,33.02,74387.66,0.1,-0.93444,6e-05,7.73778]
[1779918518699,33.02,74389.07,0.1,-0.93435,6e-05,7.74645]
[1779918519706,33.02,74392.61,0.1,-0.93412,6e-05,7.76777]
[1779918520713,33.02,74399.59,0.1,-0.93367,6e-05,7.80963]
[1779918521723,33.02,74392.91,0.1,-0.9341,6e-05,7.76998]
[1779918522132,33.02,74392.91,0.1,-0.9341,6e-05,7.76998]
[1779918522730,33.02,74384.76,0.1,-0.93462,6e-05,7.72178]
[1779918523737,33.02,74381.4,0.1,-0.93483,6e-05,7.70217]
[1779918524744,33.02,74394.65,0.1,-0.93398,6e-05,7.78124]
[1779918525751,33.02,74393.36,0.1,-0.93406,6e-05,7.77377]
[1779918528778,33.02,74386.89,0.1,-0.93446,6e-05,7.73595]
[1779918530792,33.02,74386.09,0.1,-0.93451,6e-05,7.73178]
[1779918531206,33.02,74386.09,0.1,-0.93451,6e-05,7.73178]
[1779918531217,33.02,74386.09,0.1,-0.93451,6e-05,7.73178]
[1779918531799,33.02,74384.53,0.1,-0.9346,6e-05,7.72281]
[1779918533813,33.03,74390.31,0.1,-0.93423,6e-05,7.75774]
[1779918534332,33.03,74390.31,0.1,-0.93423,6e-05,7.75774]
[1779918534467,33.03,74390.31,0.1,-0.93423,6e-05,7.75774]
[1779918535827,33.03,74394.57,0.1,-0.93395,6e-05,7.78358]
[1779918536284,33.03,74394.57,0.1,-0.93395,6e-05,7.78358]
[1779918536468,33.03,74394.57,0.1,-0.93395,6e-05,7.78358]
[1779918536834,33.03,74400.59,0.1,-0.93356,6e-05,7.81971]
[1779918537090,33.03,74400.59,0.1,-0.93356,6e-05,7.81971]
[1779918537241,33.03,74400.59,0.1,-0.93356,6e-05,7.81971]
[1779918537841,33.03,74392.67,0.1,-0.93407,6e-05,7.77263]
[1779918538124,33.03,74392.67,0.1,-0.93407,6e-05,7.77263]
[1779918538850,33.03,74379.88,0.1,-0.93488,6e-05,7.69692]
[1779918539857,33.03,74374.98,0.1,-0.93519,6e-05,7.66829]
[1779918540870,33.03,74363.09,0.1,-0.93593,6e-05,7.59861]
[1779918541878,33.03,74354.74,0.1,-0.93645,6e-05,7.55012]
[1779918543053,33.03,74352.63,0.1,-0.93657,6e-05,7.53835]
[1779918543892,33.03,74357.04,0.1,-0.93629,6e-05,7.56477]
[1779918544899,33.03,74376.61,0.1,-0.93506,6e-05,7.68055]
[1779918545906,33.03,74372.91,0.1,-0.93529,6e-05,7.65906]
[1779918546913,33.03,74367.49,0.1,-0.93562,6e-05,7.62752]
[1779918547920,33.04,74362.48,0.1,-0.93593,6e-05,7.59851]
[1779918548926,33.04,74371.74,0.1,-0.93534,6e-05,7.65355]
[1779918549668,33.04,74371.74,0.1,-0.93534,6e-05,7.65355]
[1779918549934,33.04,74376.53,0.1,-0.93504,6e-05,7.68226]
[1779918550941,33.04,74385.85,0.1,-0.93444,6e-05,7.73786]
[1779918551948,33.04,74391.21,0.1,-0.9341,6e-05,7.77001]
[1779918552218,33.04,74391.21,0.1,-0.9341,6e-05,7.77001]
[1779918552955,33.04,74393.04,0.1,-0.93398,6e-05,7.78115]
[1779918553395,33.04,74393.04,0.1,-0.93398,6e-05,7.78115]
[1779918553467,33.04,74393.04,0.1,-0.93398,6e-05,7.78115]
[1779918557990,33.04,74396.8,0.1,-0.93372,6e-05,7.80473]
[1779918559289,33.04,74396.8,0.1,-0.93372,6e-05,7.80473]
[1779918559467,33.04,74396.8,0.1,-0.93372,6e-05,7.80473]
[1779918560009,33.04,74393.22,0.1,-0.93395,6e-05,7.78378]
[1779918562018,33.04,74388.54,0.1,-0.93424,6e-05,7.75642]
[1779918564756,33.04,74385.46,0.1,-0.93443,6e-05,7.73868]
[1779918564971,33.04,74385.46,0.1,-0.93443,6e-05,7.73868]
[1779918566046,33.05,74378.48,0.1,-0.93487,6e-05,7.69792]
[1779918569140,33.05,74375.7,0.1,-0.93503,6e-05,7.68255]
[1779918569218,33.05,74375.7,0.1,-0.93503,6e-05,7.68255]
[1779918570074,33.05,74370.06,0.1,-0.93539,6e-05,7.64963]
[1779918572089,33.05,74387.97,0.1,-0.93427,6e-05,7.75281]
[1779918573870,33.05,74385.82,0.1,-0.9344,6e-05,7.74051]
[1779918573969,33.05,74385.82,0.1,-0.9344,6e-05,7.74051]
[1779918574103,33.05,74378.9,0.1,-0.93484,6e-05,7.69978]
[1779918575110,33.05,74365.61,0.1,-0.93567,6e-05,7.62165]
[1779918576797,33.05,74365.61,0.1,-0.93567,6e-05,7.62165]
[1779918576972,33.05,74365.61,0.1,-0.93567,6e-05,7.62165]
[1779918577018,33.05,74363.14,0.1,-0.93582,6e-05,7.60799]
[1779918579494,33.05,74361.18,0.1,-0.93594,6e-05,7.59699]
[1779918579720,33.05,74361.18,0.1,-0.93594,6e-05,7.59699]
[1779918581152,33.06,74365.97,0.1,-0.93562,6e-05,7.62677]
[1779918582194,33.06,74365.97,0.1,-0.93562,6e-05,7.62677]
[1779918582218,33.06,74365.97,0.1,-0.93562,6e-05,7.62677]
[1779918585062,33.06,74365.19,0.1,-0.93565,6e-05,7.62322]
[1779918585087,33.06,74359.52,0.1,-0.936,6e-05,7.59086]
[1779918585219,33.06,74359.52,0.1,-0.936,6e-05,7.59086]
[1779918585250,33.06,74353.04,0.1,-0.9364,6e-05,7.55288]
[1779918587201,33.06,74371.16,0.1,-0.93526,6e-05,7.66051]
[1779918589210,33.06,74377.19,0.1,-0.93486,6e-05,7.69716]
[1779918591925,33.07,74375.34,0.1,-0.93497,6e-05,7.68701]
[1779918592232,33.07,74388.28,0.1,-0.93414,6e-05,7.7641]
[1779918593238,33.07,74392.51,0.1,-0.93386,6e-05,7.79012]
[1779918594440,33.07,74392.51,0.1,-0.93386,6e-05,7.79012]
[1779918594469,33.07,74392.51,0.1,-0.93386,6e-05,7.79012]
[1779918594570,33.07,74392.01,0.1,-0.93388,6e-05,7.78858]
[1779918596584,33.07,74388.17,0.1,-0.93411,6e-05,7.76716]
[1779918599487,33.07,74387.58,0.1,-0.93414,6e-05,7.7642]
[1779918599718,33.07,74387.58,0.1,-0.93414,6e-05,7.7642]
[1779918599812,33.08,74387.61,0.1,-0.93414,6e-05,7.76465]
[1779918602010,33.08,74384.43,0.1,-0.93434,6e-05,7.74576]
[1779918602219,33.08,74383.52,0.1,-0.93439,6e-05,7.74094]
[1779918603308,33.08,74376.79,0.1,-0.93481,6e-05,7.70169]
[1779918604316,33.08,74368.67,0.1,-0.93532,6e-05,7.65411]
[1779918605323,33.08,74358.88,0.1,-0.93594,6e-05,7.59653]
[1779918606330,33.08,74353.21,0.1,-0.93628,6e-05,7.56426]
[1779918607670,33.08,74353.21,0.1,-0.93628,6e-05,7.56426]
[1779918607730,33.08,74353.21,0.1,-0.93628,6e-05,7.56426]
[1779918607771,33.08,74347.68,0.1,-0.93662,6e-05,7.53251]
[1779918608344,33.08,74343.64,0.1,-0.93686,6e-05,7.50957]
[1779918609351,33.08,74338.05,0.1,-0.9372,6e-05,7.47769]
[1779918610358,33.08,74329.94,0.1,-0.9377,6e-05,7.43061]
[1779918611365,33.09,74320.99,0.1,-0.93823,6e-05,7.38036]
[1779918612458,33.09,74311.35,0.1,-0.93881,6e-05,7.32484]
[1779918614006,33.09,74311.35,0.1,-0.93881,6e-05,7.32484]
[1779918614028,33.09,74285.09,0.1,-0.94036,6e-05,7.1764]
[1779918614394,33.09,74276.72,0.1,-0.94086,6e-05,7.12896]
[1779918615403,33.09,74292.51,0.1,-0.93991,6e-05,7.21954]
[1779918616409,33.09,74319.47,0.1,-0.93828,6e-05,7.37513]
[1779918618039,33.09,74319.47,0.1,-0.93828,6e-05,7.37513]
[1779918618052,33.1,74324.73,0.1,-0.93795,6e-05,7.407]
[1779918618423,33.1,74328.77,0.1,-0.93769,6e-05,7.43095]
[1779918619430,33.1,74335.33,0.1,-0.93728,6e-05,7.46953]
[1779918621444,33.1,74334.74,0.1,-0.93731,6e-05,7.46702]
[1779918622451,33.1,74330.03,0.1,-0.9376,6e-05,7.44015]
[1779918623466,33.1,74319.08,0.1,-0.93826,6e-05,7.37759]
[1779918624557,33.1,74319.08,0.1,-0.93826,6e-05,7.37759]
[1779918624659,33.1,74292.56,0.1,-0.93984,6e-05,7.22613]
[1779918625480,33.1,74302.11,0.1,-0.93927,6e-05,7.28068]
[1779918626487,33.11,74306.99,0.1,-0.93896,6e-05,7.31049]
[1779918628620,33.11,74305.76,0.1,-0.93903,6e-05,7.30413]
[1779918628719,33.11,74297.06,0.1,-0.93954,6e-05,7.25507]
[1779918629515,33.11,74319.52,0.1,-0.93819,6e-05,7.384]
[1779918630518,33.11,74312.46,0.1,-0.93861,6e-05,7.34412]
[1779918631525,33.11,74310.46,0.1,-0.93874,6e-05,7.33076]
[1779918632532,33.11,74303.26,0.1,-0.93916,6e-05,7.29012]
[1779918636974,33.12,74303.98,0.1,-0.93909,6e-05,7.29666]
[1779918637041,33.12,74317.46,0.1,-0.93827,6e-05,7.37509]
[1779918637569,33.12,74316.99,0.1,-0.93829,6e-05,7.37323]
[1779918638576,33.12,74306.31,0.1,-0.93893,6e-05,7.31267]
[1779918639583,33.13,74320.24,0.1,-0.93807,6e-05,7.39375]
[1779918640989,33.13,74320.24,0.1,-0.93807,6e-05,7.39375]
[1779918641038,33.13,74325.12,0.1,-0.93777,6e-05,7.42274]
[1779918641597,33.13,74329.42,0.1,-0.93749,6e-05,7.44839]
[1779918642604,33.13,74324.23,0.1,-0.9378,6e-05,7.41906]
[1779918643621,33.13,74346.41,0.1,-0.93643,6e-05,7.5487]
[1779918644622,33.13,74347.41,0.1,-0.93636,6e-05,7.5551]
[1779918645629,33.13,74353.79,0.1,-0.93596,6e-05,7.59297]
[1779918650879,33.14,74350.79,0.1,-0.93612,6e-05,7.57743]
[1779918650975,33.14,74350.79,0.1,-0.93612,6e-05,7.57743]
[1779918653705,33.14,74351.03,0.1,-0.93609,6e-05,7.58044]
[1779918653719,33.14,74351.03,0.1,-0.93609,6e-05,7.58044]
[1779918654692,33.14,74344.18,0.1,-0.93651,6e-05,7.54151]
[1779918655755,33.14,74344.18,0.1,-0.93651,6e-05,7.54151]
[1779918655969,33.14,74344.18,0.1,-0.93651,6e-05,7.54151]
[1779918655976,33.14,74344.18,0.1,-0.93651,6e-05,7.54151]
[1779918656036,33.14,74348.58,0.1,-0.93623,6e-05,7.56781]
[1779918656705,33.14,74344.23,0.1,-0.93649,6e-05,7.54296]
[1779918658973,33.15,74346.09,0.1,-0.93637,6e-05,7.55442]
[1779918659727,33.15,74335.24,0.1,-0.93703,6e-05,7.49241]
[1779918660734,33.15,74331.6,0.1,-0.93724,6e-05,7.47195]
[1779918662749,33.15,74321.64,0.1,-0.93784,6e-05,7.41546]
[1779918664765,33.15,74338.02,0.1,-0.93683,6e-05,7.51099]
[1779918666780,33.15,74342.96,0.1,-0.93651,6e-05,7.54122]
[1779918668845,33.16,74348.2,0.1,-0.93616,6e-05,7.5736]
[1779918672873,33.16,74343.48,0.1,-0.93643,6e-05,7.54828]
[1779918674048,33.16,74343.48,0.1,-0.93643,6e-05,7.54828]
[1779918674217,33.16,74343.48,0.1,-0.93643,6e-05,7.54828]
[1779918674086,33.16,74341.18,0.1,-0.93657,6e-05,7.53546]
[1779918674972,33.16,74341.18,0.1,-0.93657,6e-05,7.53546]
[1779918675894,33.17,74336.86,0.1,-0.93682,6e-05,7.51153]
[1779918677908,33.17,74328.43,0.1,-0.93733,6e-05,7.46365]
[1779918678915,33.17,74320.77,0.1,-0.93779,6e-05,7.41981]
[1779918679922,33.17,74315.67,0.1,-0.9381,6e-05,7.39092]
[1779918680960,33.17,74315.67,0.1,-0.9381,6e-05,7.39092]
[1779918681047,33.17,74335.62,0.1,-0.93687,6e-05,7.50699]
[1779918681936,33.17,74345.24,0.1,-0.93627,6e-05,7.5637]
[1779918682943,33.17,74345.17,0.1,-0.93626,6e-05,7.56386]
[1779918684689,33.17,74347.91,0.1,-0.93609,6e-05,7.58043]
[1779918687978,33.18,74335.4,0.1,-0.93684,6e-05,7.50977]
[1779918688985,33.18,74331.33,0.1,-0.93709,6e-05,7.48654]
[1779918690671,33.18,74330.76,0.1,-0.93712,6e-05,7.48367]
[1779918690999,33.18,74345.9,0.1,-0.93617,6e-05,7.57251]
[1779918692009,33.18,74354.35,0.1,-0.93567,6e-05,7.61885]
[1779918693015,33.18,74356.11,0.1,-0.93555,6e-05,7.62965]
[1779918694404,33.18,74358.63,0.1,-0.93539,6e-05,7.6449]
[1779918695027,33.18,74352.1,0.1,-0.93579,6e-05,7.60705]
[1779918697041,33.19,74341.84,0.1,-0.93642,6e-05,7.54812]
[1779918699055,33.19,74352.31,0.1,-0.93576,6e-05,7.61046]
[1779918700062,33.19,74364.16,0.1,-0.93501,6e-05,7.68054]
[1779918701068,33.19,74366.65,0.1,-0.93484,6e-05,7.69558]
[1779918703859,33.19,74366.81,0.1,-0.93483,6e-05,7.69725]
[1779918703966,33.19,74366.81,0.1,-0.93483,6e-05,7.69725]
[1779918705097,33.19,74361.06,0.1,-0.93518,6e-05,7.66411]
[1779918709125,33.2,74354.95,0.1,-0.93555,6e-05,7.62993]
[1779918710132,33.2,74350.58,0.1,-0.93582,6e-05,7.60479]
[1779918712146,33.2,74338.45,0.1,-0.93656,6e-05,7.53501]
[1779918713221,33.2,74338.45,0.1,-0.93656,6e-05,7.53501]
[1779918713153,33.2,74335.89,0.1,-0.93671,6e-05,7.52073]
[1779918714160,33.2,74331.62,0.1,-0.93697,6e-05,7.49631]
[1779918715167,33.2,74322.71,0.1,-0.93751,6e-05,7.44511]
[1779918716174,33.2,74318.82,0.1,-0.93774,6e-05,7.42314]
[1779918719203,33.21,74331.75,0.1,-0.93693,6e-05,7.49965]
[1779918720215,33.21,74340.96,0.1,-0.93636,6e-05,7.55389]
[1779918721038,33.21,74340.96,0.1,-0.93636,6e-05,7.55389]
[1779918721163,33.21,74340.96,0.1,-0.93636,6e-05,7.55389]
[1779918721221,33.21,74333.98,0.1,-0.93678,6e-05,7.51384]
[1779918721819,33.21,74333.98,0.1,-0.93678,6e-05,7.51384]
[1779918724468,33.21,74329.95,0.1,-0.93701,6e-05,7.49237]
[1779918726257,33.21,74322.96,0.1,-0.93742,6e-05,7.4532]
[1779918727264,33.22,74318.09,0.1,-0.93771,6e-05,7.42573]
[1779918727455,33.22,74318.09,0.1,-0.93771,6e-05,7.42573]
[1779918731292,33.22,74308.61,0.1,-0.93827,6e-05,7.37316]
[1779918733306,33.22,74306.42,0.1,-0.93839,6e-05,7.36172]
[1779918735320,33.22,74299.03,0.1,-0.93882,6e-05,7.32058]
[1779918736327,33.22,74292.67,0.1,-0.9392,6e-05,7.28486]
[1779918738341,33.23,74297.59,0.1,-0.93889,6e-05,7.31438]
[1779918740974,33.23,74296.7,0.1,-0.93893,6e-05,7.31001]
[1779918741067,33.23,74290.44,0.1,-0.93929,6e-05,7.27563]
[1779918743235,33.23,74289.5,0.1,-0.93935,6e-05,7.27027]
[1779918743262,33.23,74294.77,0.1,-0.93902,6e-05,7.30182]
[1779918743380,33.23,74303.76,0.1,-0.93848,6e-05,7.35328]
[1779918744386,33.24,74308.66,0.1,-0.93817,6e-05,7.38211]
[1779918745393,33.24,74292.79,0.1,-0.93912,6e-05,7.29181]
[1779918746768,33.24,74292.79,0.1,-0.93912,6e-05,7.29181]
[1779918747007,33.24,74292.79,0.1,-0.93912,6e-05,7.29181]
[1779918747314,33.24,74295.13,0.1,-0.93897,6e-05,7.30643]
[1779918747436,33.24,74295.13,0.1,-0.93897,6e-05,7.30643]
[1779918747519,33.24,74291.25,0.1,-0.9392,6e-05,7.28428]
[1779918749207,33.24,74291.25,0.1,-0.9392,6e-05,7.28428]
[1779918753464,33.25,74286.03,0.1,-0.93949,6e-05,7.25586]
[1779918758499,33.25,74271.79,0.1,-0.94029,6e-05,7.17886]
[1779918759892,33.25,74271.79,0.1,-0.94029,6e-05,7.17886]
[1779918759943,33.26,74266.93,0.1,-0.94057,6e-05,7.15227]
[1779918762527,33.26,74272.06,0.1,-0.94024,6e-05,7.18396]
[1779918765007,33.26,74272.34,0.1,-0.94021,6e-05,7.18639]
[1779918766557,33.27,74278.41,0.1,-0.93983,6e-05,7.22334]
[1779918767562,33.27,74291.55,0.1,-0.93903,6e-05,7.29887]
[1779918768569,33.27,74284.7,0.1,-0.93944,6e-05,7.2605]
[1779918769576,33.27,74289.06,0.1,-0.93917,6e-05,7.28604]
[1779918774611,33.28,74285.82,0.1,-0.93933,6e-05,7.27098]
[1779918775617,33.28,74291.66,0.1,-0.93897,6e-05,7.30496]
[1779918776625,33.28,74300.11,0.1,-0.93845,6e-05,7.35392]
[1779918777632,33.28,74305.15,0.1,-0.93814,6e-05,7.38339]
[1779918779646,33.28,74306.79,0.1,-0.93803,6e-05,7.39381]
[1779918782667,33.29,74300.27,0.1,-0.93841,6e-05,7.35788]
[1779918783674,33.29,74292.27,0.1,-0.93889,6e-05,7.31267]
[1779918784681,33.29,74287.86,0.1,-0.93915,6e-05,7.28814]
[1779918785700,33.29,74276.25,0.1,-0.93983,6e-05,7.22282]
[1779918786701,33.29,74266.79,0.1,-0.94038,6e-05,7.17008]
[1779918787710,33.29,74262.82,0.1,-0.9406,6e-05,7.14855]
[1779918790732,33.3,74258.37,0.1,-0.94084,6e-05,7.12619]
[1779918792745,33.3,74250.97,0.1,-0.94125,6e-05,7.0865]
[1779918796738,33.31,74249.6,0.1,-0.9413,6e-05,7.0818]
[1779918796968,33.31,74249.6,0.1,-0.9413,6e-05,7.0818]
[1779918800802,33.32,74264.2,0.1,-0.94039,6e-05,7.16887]
[1779918801810,33.32,74281.0,0.1,-0.93939,6e-05,7.26483]
[1779918802816,33.32,74288.73,0.1,-0.93892,6e-05,7.30954]
[1779918803823,33.32,74284.81,0.1,-0.93915,6e-05,7.28785]
[1779918804716,33.32,74284.81,0.1,-0.93915,6e-05,7.28785]
[1779918804830,33.32,74265.58,0.1,-0.94028,6e-05,7.17953]
[1779918805840,33.32,74273.57,0.1,-0.9398,6e-05,7.22555]
[1779918806846,33.32,74285.38,0.1,-0.93909,6e-05,7.29338]
[1779918807854,33.33,74280.39,0.1,-0.93938,6e-05,7.26566]
[1779918808860,33.33,74270.58,0.1,-0.93995,6e-05,7.21075]
[1779918809867,33.33,74278.21,0.1,-0.93949,6e-05,7.25477]
[1779918810874,33.33,74296.97,0.1,-0.93836,6e-05,7.36243]
[1779918811880,33.33,74296.97,0.1,-0.93836,6e-05,7.36243]
[1779918811889,33.33,74298.41,0.1,-0.93829,6e-05,7.36786]
[1779918813318,33.33,74288.76,0.1,-0.93886,6e-05,7.31349]
[1779918813934,33.33,74295.56,0.1,-0.93845,6e-05,7.35319]
[1779918814735,33.33,74295.56,0.1,-0.93845,6e-05,7.35319]
[1779918817928,33.34,74291.47,0.1,-0.93866,6e-05,7.33303]
[1779918818727,33.34,74291.47,0.1,-0.93866,6e-05,7.33303]
[1779918823970,33.35,74297.23,0.1,-0.93826,6e-05,7.37088]
[1779918825984,33.35,74302.12,0.1,-0.93795,6e-05,7.40042]
[1779918827998,33.36,74298.61,0.1,-0.93814,6e-05,7.38175]
[1779918829005,33.36,74294.77,0.1,-0.93837,6e-05,7.36052]
[1779918831019,33.36,74300.92,0.1,-0.93798,6e-05,7.39733]
[1779918832028,33.36,74304.56,0.1,-0.93775,6e-05,7.41895]
[1779918833516,33.36,74305.31,0.1,-0.9377,6e-05,7.42395]
[1779918833721,33.36,74305.31,0.1,-0.9377,6e-05,7.42395]
[1779918835241,33.36,74304.76,0.1,-0.93772,6e-05,7.42147]
[1779918835261,33.36,74304.76,0.1,-0.93772,6e-05,7.42147]
[1779918835357,33.37,74301.49,0.1,-0.93791,6e-05,7.40339]
[1779918836056,33.37,74297.44,0.1,-0.93815,6e-05,7.38089]
[1779918837872,33.37,74296.85,0.1,-0.93818,6e-05,7.37826]
[1779918837971,33.37,74296.85,0.1,-0.93818,6e-05,7.37826]
[1779918841827,33.37,74295.34,0.1,-0.93824,6e-05,7.37271]
[1779918841967,33.37,74295.34,0.1,-0.93824,6e-05,7.37271]
[1779918842215,33.37,74295.34,0.1,-0.93824,6e-05,7.37271]
[1779918842317,33.38,74294.29,0.1,-0.93829,6e-05,7.36746]
[1779918842469,33.38,74294.29,0.1,-0.93829,6e-05,7.36746]
[1779918847133,33.38,74288.88,0.1,-0.93858,6e-05,7.34045]
[1779918848140,33.38,74283.02,0.1,-0.93892,6e-05,7.30785]
[1779918850154,33.4,74280.76,0.1,-0.93895,6e-05,7.30429]
[1779918852172,33.4,74271.64,0.1,-0.93948,6e-05,7.25425]
[1779918853179,33.41,74266.78,0.1,-0.93976,6e-05,7.22768]
[1779918855196,33.41,74261.33,0.1,-0.94006,6e-05,7.19837]
[1779918856203,33.42,74252.63,0.1,-0.94049,6e-05,7.15691]
[1779918857210,33.42,74251.73,0.1,-0.94054,6e-05,7.15268]
[1779918858217,33.43,74260.1,0.1,-0.94004,6e-05,7.20059]
[1779918859224,33.43,74257.51,0.1,-0.94018,6e-05,7.18676]
[1779918860230,33.43,74253.92,0.1,-0.94039,6e-05,7.16733]
[1779918863309,33.45,74251.35,0.1,-0.94044,6e-05,7.16181]
[1779918863470,33.46,74249.28,0.1,-0.94048,6e-05,7.15814]
[1779918865266,33.46,74254.27,0.1,-0.94017,6e-05,7.18777]
[1779918866273,33.47,74260.59,0.1,-0.93979,6e-05,7.22413]
[1779918869203,33.47,74259.45,0.1,-0.93984,6e-05,7.2191]
[1779918869220,33.47,74259.45,0.1,-0.93984,6e-05,7.2191]
[1779918869758,33.47,74259.05,0.1,-0.93986,6e-05,7.21755]
[1779918869971,33.47,74259.05,0.1,-0.93986,6e-05,7.21755]
[1779918870302,33.47,74259.1,0.1,-0.93985,6e-05,7.21853]
[1779918873323,33.48,74254.74,0.1,-0.94011,6e-05,7.19256]
[1779918874330,33.48,74251.26,0.1,-0.9403,6e-05,7.17375]
[1779918876344,33.48,74256.93,0.1,-0.93995,6e-05,7.20716]
[1779918876575,33.48,74256.93,0.1,-0.93995,6e-05,7.20716]
[1779918876739,33.48,74256.93,0.1,-0.93995,6e-05,7.20716]
[1779918877351,33.48,74274.69,0.1,-0.93889,6e-05,7.30829]
[1779918878358,33.48,74282.37,0.1,-0.93843,6e-05,7.35252]
[1779918879365,33.48,74278.71,0.1,-0.93864,6e-05,7.33242]
[1779918880372,33.48,74271.76,0.1,-0.93905,6e-05,7.29372]
[1779918881379,33.49,74284.38,0.1,-0.93828,6e-05,7.3663]
[1779918882386,33.49,74288.09,0.1,-0.93805,6e-05,7.38819]
[1779918885343,33.49,74288.9,0.1,-0.93799,6e-05,7.39418]
[1779918885471,33.49,74289.25,0.1,-0.93796,6e-05,7.39685]
[1779918892457,33.5,74278.77,0.1,-0.93854,6e-05,7.3417]
[1779918893754,33.5,74276.78,0.1,-0.93865,6e-05,7.3311]
[1779918893967,33.5,74276.78,0.1,-0.93865,6e-05,7.3311]
[1779918896485,33.51,74269.27,0.1,-0.93908,6e-05,7.29077]
[1779918898552,33.51,74268.35,0.1,-0.93912,6e-05,7.28635]
[1779918898723,33.51,74268.35,0.1,-0.93912,6e-05,7.28635]
[1779918901522,33.51,74254.42,0.1,-0.93991,6e-05,7.21106]
[1779918903535,33.52,74257.81,0.1,-0.9397,6e-05,7.23146]
[1779918904541,33.52,74261.3,0.1,-0.93948,6e-05,7.25188]
[1779918905549,33.52,74264.98,0.1,-0.93926,6e-05,7.27334]
[1779918907840,33.52,74265.51,0.1,-0.93922,6e-05,7.27698]
[1779918907972,33.52,74265.51,0.1,-0.93922,6e-05,7.27698]
[1779918908498,33.52,74264.61,0.1,-0.93926,6e-05,7.2731]
[1779918908721,33.52,74264.61,0.1,-0.93926,6e-05,7.2731]
[1779918908821,33.52,74264.88,0.1,-0.93924,6e-05,7.27524]
[1779918912598,33.53,74273.0,0.1,-0.93873,6e-05,7.32305]
[1779918914612,33.53,74273.23,0.1,-0.93871,6e-05,7.32547]
[1779918917532,33.53,74271.06,0.1,-0.93882,6e-05,7.31523]
[1779918917721,33.53,74271.06,0.1,-0.93882,6e-05,7.31523]
[1779918917732,33.53,74266.51,0.1,-0.93908,6e-05,7.29024]
[1779918918640,33.54,74259.37,0.1,-0.93949,6e-05,7.25073]
[1779918920871,33.54,74256.89,0.1,-0.93963,6e-05,7.23765]
[1779918920968,33.54,74256.89,0.1,-0.93963,6e-05,7.23765]
[1779918922668,33.54,74249.68,0.1,-0.94002,6e-05,7.19989]
[1779918926465,33.55,74253.88,0.1,-0.93975,6e-05,7.22594]
[1779918928934,33.55,74250.82,0.1,-0.93991,6e-05,7.21059]
[1779918928968,33.55,74250.82,0.1,-0.93991,6e-05,7.21059]
[1779918930643,33.55,74248.75,0.1,-0.94001,6e-05,7.20086]
[1779918930726,33.55,74248.75,0.1,-0.94001,6e-05,7.20086]
[1779918930824,33.56,74247.76,0.1,-0.94006,6e-05,7.19626]
[1779918933490,33.56,74247.91,0.1,-0.94007,6e-05,7.1945]
[1779918933724,33.56,74247.26,0.1,-0.9401,6e-05,7.19181]
[1779918937466,33.57,74245.34,0.1,-0.94018,6e-05,7.184]
[1779918937719,33.57,74246.65,0.1,-0.94009,6e-05,7.19233]
[1779918937934,33.57,74246.65,0.1,-0.94009,6e-05,7.19233]
[1779918937969,33.57,74246.65,0.1,-0.94009,6e-05,7.19233]
[1779918938035,33.57,74245.88,0.1,-0.94013,6e-05,7.18898]
[1779918940777,33.57,74246.68,0.1,-0.94006,6e-05,7.19541]
[1779918944822,33.58,74256.53,0.1,-0.93943,6e-05,7.25565]
[1779918945985,33.58,74256.53,0.1,-0.93943,6e-05,7.25565]
[1779918946021,33.58,74266.76,0.1,-0.93881,6e-05,7.31431]
[1779918946836,33.59,74282.07,0.1,-0.93788,6e-05,7.40208]
[1779918947843,33.59,74283.86,0.1,-0.93777,6e-05,7.41292]
[1779918950871,33.59,74289.88,0.1,-0.93739,6e-05,7.44914]
[1779918953892,33.59,74286.26,0.1,-0.93759,6e-05,7.43013]
[1779918954899,33.6,74277.43,0.1,-0.93806,6e-05,7.3855]
[1779918955906,33.61,74276.35,0.1,-0.93812,6e-05,7.38]
[1779918956913,33.61,74272.42,0.1,-0.93834,6e-05,7.35831]
[1779918961952,33.61,74264.37,0.1,-0.93879,6e-05,7.31612]
[1779918962960,33.61,74257.76,0.1,-0.93917,6e-05,7.2795]
[1779918963966,33.62,74251.76,0.1,-0.93952,6e-05,7.24649]
[1779918967994,33.62,74252.07,0.1,-0.93946,6e-05,7.25163]
[1779918969126,33.62,74252.07,0.1,-0.93946,6e-05,7.25163]
[1779918969222,33.62,74252.07,0.1,-0.93946,6e-05,7.25163]
[1779918969709,33.62,74252.03,0.1,-0.93946,6e-05,7.25225]
[1779918969721,33.62,74252.03,0.1,-0.93946,6e-05,7.25225]
[1779918970446,33.62,74252.03,0.1,-0.93946,6e-05,7.25225]
[1779918970524,33.63,74251.9,0.1,-0.93946,6e-05,7.25237]
[1779918971040,33.63,74243.3,0.1,-0.93995,6e-05,7.2049]
[1779918972046,33.63,74248.81,0.1,-0.93962,6e-05,7.23676]
[1779918974126,33.63,74250.01,0.1,-0.93954,6e-05,7.24438]
[1779918978730,33.64,74249.37,0.1,-0.93953,6e-05,7.24504]
[1779918979097,33.64,74241.37,0.1,-0.93999,6e-05,7.20099]
[1779918980141,33.64,74248.6,0.1,-0.93956,6e-05,7.24249]
[1779918981123,33.64,74269.72,0.1,-0.9383,6e-05,7.36264]
[1779918982130,33.64,74274.66,0.1,-0.93799,6e-05,7.39138]
[1779918982612,33.64,74274.66,0.1,-0.93799,6e-05,7.39138]
[1779918988172,33.65,74276.83,0.1,-0.93782,6e-05,7.40748]
[1779918993208,33.66,74265.48,0.1,-0.93849,6e-05,7.34254]
[1779918993884,33.66,74265.48,0.1,-0.93849,6e-05,7.34254]
[1779918993971,33.66,74265.48,0.1,-0.93849,6e-05,7.34254]
[1779918994215,33.66,74263.9,0.1,-0.93858,6e-05,7.33431]
[1779918995011,33.66,74263.9,0.1,-0.93858,6e-05,7.33431]
[1779918995219,33.66,74263.9,0.1,-0.93858,6e-05,7.33431]
[1779918995222,33.66,74263.76,0.1,-0.93858,6e-05,7.33425]
[1779918997236,33.66,74257.75,0.1,-0.93892,6e-05,7.30174]
[1779918999250,33.67,74250.67,0.1,-0.93933,6e-05,7.26341]
[1779919000257,33.67,74254.58,0.1,-0.93909,6e-05,7.28628]
[1779919002913,33.67,74255.88,0.1,-0.93899,6e-05,7.29522]
[1779919002967,33.67,74255.88,0.1,-0.93899,6e-05,7.29522]
[1779919005292,33.68,74252.42,0.1,-0.93917,6e-05,7.2781]
[1779919008468,33.68,74249.25,0.1,-0.93935,6e-05,7.26138]
[1779919008469,33.68,74247.8,0.1,-0.93943,6e-05,7.25381]
[1779919008720,33.68,74247.8,0.1,-0.93943,6e-05,7.25381]
[1779919008875,33.68,74247.8,0.1,-0.93943,6e-05,7.25381]
[1779919008969,33.68,74247.8,0.1,-0.93943,6e-05,7.25381]
[1779919013348,33.68,74243.13,0.1,-0.93967,6e-05,7.23064]
[1779919014341,33.68,74243.13,0.1,-0.93967,6e-05,7.23064]
[1779919014483,33.68,74243.13,0.1,-0.93967,6e-05,7.23064]
[1779919014869,33.69,74241.75,0.1,-0.93974,6e-05,7.22355]
[1779919014969,33.69,74241.75,0.1,-0.93974,6e-05,7.22355]
[1779919015010,33.69,74241.75,0.1,-0.93974,6e-05,7.22355]
[1779919015362,33.69,74240.39,0.1,-0.93982,6e-05,7.21658]
[1779919019390,33.69,74245.73,0.1,-0.93947,6e-05,7.24915]
[1779919019864,33.69,74245.73,0.1,-0.93947,6e-05,7.24915]
[1779919019972,33.69,74245.73,0.1,-0.93947,6e-05,7.24915]
[1779919024840,33.7,74247.48,0.1,-0.93934,6e-05,7.26209]
[1779919024969,33.7,74247.48,0.1,-0.93934,6e-05,7.26209]
[1779919026144,33.7,74244.18,0.1,-0.93953,6e-05,7.24415]
[1779919026225,33.7,74244.18,0.1,-0.93953,6e-05,7.24415]
[1779919026440,33.7,74242.66,0.1,-0.93961,6e-05,7.23623]
[1779919027358,33.7,74242.66,0.1,-0.93961,6e-05,7.23623]
[1779919027470,33.7,74242.66,0.1,-0.93961,6e-05,7.23623]
[1779919030469,33.71,74235.82,0.1,-0.93998,6e-05,7.20054]
[1779919031541,33.71,74235.82,0.1,-0.93998,6e-05,7.20054]
[1779919031568,33.71,74240.57,0.1,-0.9397,6e-05,7.22783]
[1779919031718,33.71,74240.57,0.1,-0.9397,6e-05,7.22783]
[1779919032132,33.71,74240.57,0.1,-0.9397,6e-05,7.22783]
[1779919032219,33.71,74240.57,0.1,-0.9397,6e-05,7.22783]
[1779919032483,33.71,74241.74,0.1,-0.93962,6e-05,7.23504]
[1779919035848,33.71,74243.42,0.1,-0.9395,6e-05,7.24638]
[1779919035969,33.71,74243.42,0.1,-0.9395,6e-05,7.24638]
[1779919037518,33.71,74250.33,0.1,-0.93908,6e-05,7.28647]
[1779919038844,33.71,74252.63,0.1,-0.93894,6e-05,7.29999]
[1779919038970,33.71,74252.63,0.1,-0.93894,6e-05,7.29999]
[1779919039281,33.71,74252.63,0.1,-0.93894,6e-05,7.29999]
[1779919039471,33.71,74252.63,0.1,-0.93894,6e-05,7.29999]
[1779919039536,33.72,74256.04,0.1,-0.93873,6e-05,7.31977]
[1779919044572,33.72,74259.0,0.1,-0.93853,6e-05,7.33906]
[1779919045153,33.72,74259.0,0.1,-0.93853,6e-05,7.33906]
[1779919045219,33.72,74259.0,0.1,-0.93853,6e-05,7.33906]
[1779919050614,33.73,74261.66,0.1,-0.93833,6e-05,7.35727]
[1779919052568,33.73,74261.77,0.1,-0.93835,6e-05,7.35471]
[1779919052723,33.73,74261.4,0.1,-0.93837,6e-05,7.35304]
[1779919052965,33.73,74261.4,0.1,-0.93837,6e-05,7.35304]
[1779919053219,33.73,74261.4,0.1,-0.93837,6e-05,7.35304]
[1779919053635,33.73,74261.55,0.1,-0.93835,6e-05,7.35432]
[1779919054642,33.73,74272.74,0.1,-0.93768,6e-05,7.41822]
[1779919056656,33.73,74280.11,0.1,-0.93722,6e-05,7.46119]
[1779919057597,33.73,74280.11,0.1,-0.93722,6e-05,7.46119]
[1779919058406,33.73,74279.28,0.1,-0.93727,6e-05,7.45698]
[1779919061970,33.74,74278.77,0.1,-0.93728,6e-05,7.45607]
[1779919062219,33.74,74278.77,0.1,-0.93728,6e-05,7.45607]
[1779919062698,33.74,74278.12,0.1,-0.93731,6e-05,7.45287]
[1779919065031,33.74,74278.4,0.1,-0.93729,6e-05,7.45496]
[1779919065223,33.74,74278.4,0.1,-0.93729,6e-05,7.45496]
[1779919069391,33.74,74276.79,0.1,-0.93736,6e-05,7.44779]
[1779919069482,33.74,74276.79,0.1,-0.93736,6e-05,7.44779]
[1779919070243,33.74,74278.0,0.1,-0.93728,6e-05,7.4557]
[1779919070472,33.74,74278.0,0.1,-0.93728,6e-05,7.4557]
[1779919070569,33.75,74278.01,0.1,-0.93727,6e-05,7.45626]
[1779919075833,33.75,74278.94,0.1,-0.9372,6e-05,7.46348]
[1779919075969,33.75,74278.94,0.1,-0.9372,6e-05,7.46348]
[1779919081831,33.76,74278.39,0.1,-0.93719,6e-05,7.46366]
[1779919084975,33.76,74279.57,0.1,-0.93711,6e-05,7.47177]
[1779919085220,33.76,74279.57,0.1,-0.93711,6e-05,7.47177]
[1779919085976,33.76,74281.19,0.1,-0.937,6e-05,7.48147]
[1779919086227,33.76,74281.19,0.1,-0.937,6e-05,7.48147]
[1779919086321,33.76,74283.52,0.1,-0.93686,6e-05,7.49521]
[1779919086866,33.76,74287.46,0.1,-0.93661,6e-05,7.51815]
[1779919087873,33.76,74302.1,0.1,-0.93571,6e-05,7.6026]
[1779919088880,33.76,74309.06,0.1,-0.93528,6e-05,7.64299]
[1779919090082,33.76,74309.06,0.1,-0.93528,6e-05,7.64299]
[1779919090222,33.76,74309.06,0.1,-0.93528,6e-05,7.64299]
[1779919094835,33.76,74311.53,0.1,-0.93512,6e-05,7.65809]
[1779919094970,33.76,74311.53,0.1,-0.93512,6e-05,7.65809]
[1779919095686,33.76,74311.53,0.1,-0.93512,6e-05,7.65809]
[1779919095719,33.76,74311.53,0.1,-0.93512,6e-05,7.65809]
[1779919095929,33.76,74310.27,0.1,-0.93519,6e-05,7.65115]
[1779919100964,33.77,74309.97,0.1,-0.9352,6e-05,7.65035]
[1779919103755,33.77,74312.07,0.1,-0.93507,6e-05,7.66286]
[1779919103967,33.77,74312.07,0.1,-0.93507,6e-05,7.66286]
[1779919107007,33.77,74320.55,0.1,-0.93453,6e-05,7.71256]
[1779919108501,33.77,74320.55,0.1,-0.93453,6e-05,7.71256]
[1779919109215,33.77,74323.6,0.1,-0.93434,6e-05,7.73047]
[1779919109316,33.77,74324.45,0.1,-0.93428,6e-05,7.73594]
[1779919111835,33.77,74325.58,0.1,-0.93423,6e-05,7.73986]
[1779919113053,33.77,74330.64,0.1,-0.9339,6e-05,7.77036]
[1779919115827,33.77,74332.03,0.1,-0.93381,6e-05,7.77868]
[1779919115968,33.77,74332.03,0.1,-0.93381,6e-05,7.77868]
[1779919117084,33.77,74337.55,0.1,-0.93346,6e-05,7.81112]
[1779919118743,33.77,74337.55,0.1,-0.93346,6e-05,7.81112]
[1779919118092,33.77,74341.02,0.1,-0.93324,6e-05,7.83148]
[1779919118968,33.77,74341.02,0.1,-0.93324,6e-05,7.83148]
[1779919119099,33.77,74345.31,0.1,-0.93296,6e-05,7.85701]
[1779919120106,33.77,74354.48,0.1,-0.93237,6e-05,7.91126]
[1779919121113,33.77,74361.96,0.1,-0.93189,6e-05,7.95565]
[1779919123229,33.78,74360.09,0.1,-0.93201,6e-05,7.94481]
[1779919123467,33.78,74360.09,0.1,-0.93201,6e-05,7.94481]
[1779919124135,33.78,74350.03,0.1,-0.93265,6e-05,7.88599]
[1779919125141,33.78,74343.74,0.1,-0.93305,6e-05,7.849]
[1779919128394,33.78,74346.73,0.1,-0.93286,6e-05,7.8665]
[1779919128473,33.78,74346.73,0.1,-0.93286,6e-05,7.8665]
[1779919128495,33.78,74346.11,0.1,-0.9329,6e-05,7.86282]
[1779919133704,33.78,74346.65,0.1,-0.93287,6e-05,7.86591]
[1779919133454,33.78,74338.78,0.1,-0.93337,6e-05,7.81957]
[1779919134205,33.78,74327.7,0.1,-0.93407,6e-05,7.75484]
[1779919135212,33.78,74322.65,0.1,-0.93438,6e-05,7.72551]
[1779919135969,33.78,74322.65,0.1,-0.93438,6e-05,7.72551]
[1779919137232,33.78,74318.41,0.1,-0.93465,6e-05,7.70108]
[1779919139569,33.78,74318.01,0.1,-0.93467,6e-05,7.69889]
[1779919139720,33.78,74318.01,0.1,-0.93467,6e-05,7.69889]
[1779919139670,33.78,74317.95,0.1,-0.93467,6e-05,7.69868]
[1779919142266,33.78,74322.24,0.1,-0.9344,6e-05,7.72399]
[1779919143873,33.78,74323.68,0.1,-0.93431,6e-05,7.73246]
[1779919143973,33.78,74323.68,0.1,-0.93431,6e-05,7.73246]
[1779919147504,33.78,74325.26,0.1,-0.93421,6e-05,7.74189]
[1779919147624,33.78,74325.26,0.1,-0.93421,6e-05,7.74189]
[1779919147727,33.78,74325.26,0.1,-0.93421,6e-05,7.74189]
[1779919147774,33.78,74324.09,0.1,-0.93428,6e-05,7.73515]
[1779919150955,33.78,74323.04,0.1,-0.93434,6e-05,7.72923]
[1779919151329,33.78,74331.86,0.1,-0.93379,6e-05,7.78077]
[1779919152336,33.78,74339.65,0.1,-0.93329,6e-05,7.8264]
[1779919153343,33.78,74342.98,0.1,-0.93308,6e-05,7.84585]
[1779919154967,33.78,74342.36,0.1,-0.93312,6e-05,7.84212]
[1779919155230,33.78,74342.36,0.1,-0.93312,6e-05,7.84212]
[1779919155357,33.78,74342.97,0.1,-0.93309,6e-05,7.84561]
[1779919158378,33.78,74347.0,0.1,-0.93283,6e-05,7.86912]
[1779919159659,33.78,74347.0,0.1,-0.93283,6e-05,7.86912]
[1779919159685,33.78,74354.02,0.1,-0.93238,6e-05,7.91035]
[1779919161218,33.78,74356.64,0.1,-0.93222,6e-05,7.92567]
[1779919162411,33.78,74360.24,0.1,-0.93199,6e-05,7.94656]
[1779919163418,33.78,74364.2,0.1,-0.93174,6e-05,7.96978]
[1779919164576,33.78,74364.2,0.1,-0.93174,6e-05,7.96978]
[1779919164719,33.78,74364.2,0.1,-0.93174,6e-05,7.96978]
[1779919164821,33.78,74365.59,0.1,-0.93165,6e-05,7.97818]
[1779919166224,33.78,74365.3,0.1,-0.93166,6e-05,7.97663]
[1779919167446,33.78,74385.47,0.1,-0.93035,7e-05,8.09674]
[1779919168453,33.78,74386.64,0.1,-0.93027,7e-05,8.10369]
[1779919170396,33.78,74388.79,0.1,-0.93013,7e-05,8.11649]
[1779919173487,33.78,74391.52,0.1,-0.92998,7e-05,8.12891]
[1779919175513,33.78,74387.14,0.1,-0.93027,7e-05,8.10265]
[1779919176515,33.78,74370.72,0.1,-0.93134,6e-05,8.005]
[1779919177522,33.78,74365.57,0.1,-0.93167,6e-05,7.97465]
[1779919180145,33.78,74363.4,0.1,-0.93181,6e-05,7.96218]
[1779919180224,33.78,74363.4,0.1,-0.93181,6e-05,7.96218]
[1779919180543,33.78,74362.87,0.1,-0.93185,6e-05,7.95878]
[1779919183448,33.78,74362.99,0.1,-0.93184,6e-05,7.95898]
[1779919183469,33.78,74362.99,0.1,-0.93184,6e-05,7.95898]
[1779919187265,33.77,74360.65,0.1,-0.93201,6e-05,7.94416]
[1779919187471,33.77,74360.65,0.1,-0.93201,6e-05,7.94416]
[1779919187592,33.77,74360.17,0.1,-0.93204,6e-05,7.9411]
[1779919189987,33.77,74361.62,0.1,-0.93194,6e-05,7.94973]
[1779919190220,33.77,74361.62,0.1,-0.93194,6e-05,7.94973]
[1779919195665,33.78,74367.24,0.1,-0.93157,6e-05,7.98422]
[1779919196760,33.78,74367.24,0.1,-0.93157,6e-05,7.98422]
[1779919196821,33.78,74365.37,0.1,-0.93169,6e-05,7.97331]
[1779919196968,33.78,74365.37,0.1,-0.93169,6e-05,7.97331]
[1779919198244,33.78,74364.58,0.1,-0.93174,6e-05,7.96881]
[1779919198468,33.78,74364.58,0.1,-0.93174,6e-05,7.96881]
[1779919200718,33.78,74378.6,0.1,-0.93082,7e-05,8.05242]
[1779919201726,33.78,74361.34,0.1,-0.93194,6e-05,7.9502]
[1779919202732,33.78,74356.12,0.1,-0.93227,6e-05,7.91962]
[1779919203936,33.78,74353.84,0.1,-0.93242,6e-05,7.90644]
[1779919204748,33.78,74331.34,0.1,-0.93384,6e-05,7.77488]
[1779919205754,33.78,74325.24,0.1,-0.93422,6e-05,7.73982]
[1779919206761,33.78,74329.36,0.1,-0.93395,6e-05,7.76433]
[1779919207768,33.78,74325.4,0.1,-0.9342,6e-05,7.74177]
[1779919207945,33.78,74325.4,0.1,-0.9342,6e-05,7.74177]
[1779919208776,33.78,74319.32,0.1,-0.93457,6e-05,7.70697]
[1779919209782,33.78,74312.57,0.1,-0.93499,6e-05,7.66797]
[1779919210790,33.78,74305.64,0.1,-0.93542,6e-05,7.62812]
[1779919211805,33.78,74299.81,0.1,-0.93577,6e-05,7.59477]
[1779919214822,33.79,74294.02,0.1,-0.93612,6e-05,7.56241]
[1779919216839,33.79,74306.93,0.1,-0.93532,6e-05,7.63744]
[1779919217845,33.79,74301.74,0.1,-0.93563,6e-05,7.60786]
[1779919218853,33.79,74301.24,0.1,-0.93566,6e-05,7.60522]
[1779919220869,33.79,74305.03,0.1,-0.93542,6e-05,7.62763]
[1779919221876,33.79,74334.98,0.1,-0.93355,6e-05,7.80176]
[1779919222883,33.79,74329.95,0.1,-0.93386,6e-05,7.77312]
[1779919223890,33.79,74327.3,0.1,-0.93402,6e-05,7.75812]
[1779919224896,33.79,74321.72,0.1,-0.93436,6e-05,7.72615]
[1779919226920,33.8,74306.14,0.1,-0.93532,6e-05,7.637]
[1779919227927,33.8,74294.26,0.1,-0.93604,6e-05,7.56918]
[1779919228936,33.8,74289.8,0.1,-0.93631,6e-05,7.54429]
[1779919229988,33.8,74286.6,0.1,-0.9365,6e-05,7.5263]
[1779919230958,33.8,74296.01,0.1,-0.93593,6e-05,7.58027]
[1779919232972,33.8,74288.69,0.1,-0.93639,6e-05,7.53533]
[1779919234993,33.8,74278.77,0.1,-0.93699,6e-05,7.479]
[1779919236013,33.8,74276.42,0.1,-0.93713,6e-05,7.46649]
[1779919241044,33.81,74284.17,0.1,-0.93662,6e-05,7.51367]
[1779919242054,33.81,74284.07,0.1,-0.93662,6e-05,7.51399]
[1779919245079,33.81,74291.67,0.1,-0.93613,6e-05,7.56019]
[1779919246086,33.82,74293.03,0.1,-0.93604,6e-05,7.5688]
[1779919247316,33.82,74293.03,0.1,-0.93604,6e-05,7.5688]
[1779919247469,33.82,74293.03,0.1,-0.93604,6e-05,7.5688]
[1779919247552,33.82,74286.29,0.1,-0.93644,6e-05,7.53097]
[1779919253135,33.83,74290.79,0.1,-0.93611,6e-05,7.56182]
[1779919258170,33.83,74284.76,0.1,-0.93643,6e-05,7.53122]
[1779919259793,33.83,74284.76,0.1,-0.93643,6e-05,7.53122]
[1779919259966,33.83,74284.76,0.1,-0.93643,6e-05,7.53122]
[1779919262199,33.84,74294.61,0.1,-0.9358,6e-05,7.59098]
[1779919263206,33.84,74306.06,0.1,-0.93508,6e-05,7.65765]
[1779919264213,33.84,74309.59,0.1,-0.93486,6e-05,7.67867]
[1779919266506,33.84,74309.61,0.1,-0.93485,6e-05,7.67937]
[1779919266720,33.84,74309.61,0.1,-0.93485,6e-05,7.67937]
[1779919266822,33.85,74309.12,0.1,-0.93487,6e-05,7.67773]
[1779919267820,33.85,74309.12,0.1,-0.93487,6e-05,7.67773]
[1779919267969,33.85,74309.12,0.1,-0.93487,6e-05,7.67773]
[1779919270492,33.85,74310.73,0.1,-0.93475,6e-05,7.68823]
[1779919270519,33.85,74321.43,0.1,-0.93408,6e-05,7.75084]
[1779919271262,33.85,74328.79,0.1,-0.93361,6e-05,7.79415]
[1779919272269,33.85,74336.04,0.1,-0.93315,6e-05,7.83688]
[1779919274534,33.85,74338.88,0.1,-0.93297,6e-05,7.85384]
[1779919274600,33.85,74342.39,0.1,-0.93274,6e-05,7.87471]
[1779919277306,33.85,74351.92,0.1,-0.93212,6e-05,7.9315]
[1779919278313,33.86,74355.63,0.1,-0.93188,6e-05,7.95354]
[1779919279320,33.86,74365.21,0.1,-0.93126,6e-05,8.01027]
[1779919280327,33.86,74368.24,0.1,-0.93107,6e-05,8.02828]
[1779919285362,33.86,74367.5,0.1,-0.93111,6e-05,8.02413]
[1779919287378,33.86,74360.5,0.1,-0.93156,6e-05,7.98282]
[1779919288384,33.86,74352.65,0.1,-0.93207,6e-05,7.93665]
[1779919289391,33.86,74353.24,0.1,-0.93203,6e-05,7.9403]
[1779919290592,33.86,74345.06,0.1,-0.93255,6e-05,7.89239]
[1779919291405,33.86,74342.21,0.1,-0.93275,6e-05,7.87221]
[1779919292413,33.86,74345.97,0.1,-0.93251,6e-05,7.89454]
[1779919293424,33.86,74363.53,0.1,-0.93138,6e-05,7.99821]
[1779919294428,33.86,74383.31,0.1,-0.9301,7e-05,8.11569]
[1779919295435,33.86,74385.16,0.1,-0.92998,7e-05,8.12661]
[1779919297449,33.86,74390.83,0.1,-0.92961,7e-05,8.1602]
[1779919300470,33.86,74396.24,0.1,-0.92926,7e-05,8.19205]
[1779919302485,33.86,74404.59,0.1,-0.92871,7e-05,8.24168]
[1779919303492,33.86,74409.46,0.1,-0.92839,7e-05,8.27068]
[1779919305506,33.85,74415.85,0.1,-0.92797,7e-05,8.3085]
[1779919306513,33.85,74420.74,0.1,-0.92764,7e-05,8.33817]
[1779919308528,33.85,74426.12,0.1,-0.92727,7e-05,8.37086]
[1779919309534,33.85,74450.13,0.1,-0.92565,7e-05,8.51648]
[1779919310542,33.85,74452.15,0.1,-0.92551,7e-05,8.52865]
[1779919311553,33.85,74459.02,0.1,-0.92504,7e-05,8.57052]
[1779919312566,33.85,74465.84,0.1,-0.92457,7e-05,8.61213]
[1779919313574,33.85,74474.78,0.1,-0.92395,7e-05,8.66686]
[1779919314581,33.85,74479.13,0.1,-0.92365,7e-05,8.6933]
[1779919316595,33.85,74485.89,0.1,-0.92319,7e-05,8.73462]
[1779919318620,33.85,74513.49,0.1,-0.92123,7e-05,8.90625]
[1779919319692,33.85,74513.49,0.1,-0.92123,7e-05,8.90625]
[1779919319783,33.85,74516.84,0.1,-0.92099,7e-05,8.92687]
[1779919320674,33.85,74531.2,0.1,-0.91996,7e-05,9.01664]
[1779919321677,33.85,74541.87,0.1,-0.91919,7e-05,9.08347]
[1779919322683,33.85,74517.5,0.1,-0.92096,7e-05,8.92957]
[1779919323735,33.85,74517.5,0.1,-0.92096,7e-05,8.92957]
[1779919323829,33.85,74517.41,0.1,-0.92097,7e-05,8.92851]
[1779919324693,33.85,74520.08,0.1,-0.92079,7e-05,8.94486]
[1779919329728,33.84,74536.68,0.1,-0.91962,7e-05,9.04638]
[1779919330736,33.84,74539.86,0.1,-0.9194,7e-05,9.06588]
[1779919335771,33.83,74542.5,0.1,-0.91924,7e-05,9.07961]
[1779919336778,33.83,74548.17,0.1,-0.91883,7e-05,9.11485]
[1779919339799,33.83,74551.75,0.1,-0.91859,7e-05,9.1355]
[1779919341815,33.83,74546.68,0.1,-0.91898,7e-05,9.102]
[1779919344839,33.82,74542.19,0.1,-0.91933,7e-05,9.07166]
[1779919345844,33.82,74548.62,0.1,-0.91887,7e-05,9.11169]
[1779919348865,33.82,74544.86,0.1,-0.91917,7e-05,9.08597]
[1779919351886,33.81,74540.33,0.1,-0.91955,7e-05,9.05156]
[1779919354195,33.81,74537.88,0.1,-0.91974,7e-05,9.03494]
[1779919354224,33.81,74537.88,0.1,-0.91974,7e-05,9.03494]
[1779919354910,33.81,74535.98,0.1,-0.91989,7e-05,9.02241]
[1779919356924,33.81,74529.46,0.1,-0.92037,7e-05,8.98032]
[1779919357931,33.81,74525.63,0.1,-0.92065,7e-05,8.95577]
[1779919359945,33.81,74512.81,0.1,-0.92158,7e-05,8.87459]
[1779919360952,33.81,74497.82,0.1,-0.92265,7e-05,8.78071]
[1779919361958,33.8,74492.6,0.1,-0.92303,7e-05,8.74801]
[1779919362966,33.8,74491.12,0.1,-0.92313,7e-05,8.73868]
[1779919366994,33.8,74498.48,0.1,-0.92261,7e-05,8.7841]
[1779919372030,33.8,74499.16,0.1,-0.92258,7e-05,8.78757]
[1779919372349,33.8,74499.16,0.1,-0.92258,7e-05,8.78757]
[1779919372470,33.8,74499.16,0.1,-0.92258,7e-05,8.78757]
[1779919377333,33.8,74499.23,0.1,-0.92258,7e-05,8.78734]
[1779919377473,33.8,74499.23,0.1,-0.92258,7e-05,8.78734]
[1779919378072,33.8,74499.28,0.1,-0.92258,7e-05,8.78752]
[1779919379079,33.8,74492.67,0.1,-0.92304,7e-05,8.74631]
[1779919380945,33.8,74491.94,0.1,-0.9231,7e-05,8.74171]
[1779919380971,33.8,74491.94,0.1,-0.9231,7e-05,8.74171]
[1779919385167,33.8,74511.09,0.1,-0.92174,7e-05,8.86071]
[1779919386146,33.8,74524.47,0.1,-0.92079,7e-05,8.94418]
[1779919387662,33.8,74524.47,0.1,-0.92079,7e-05,8.94418]
[1779919387723,33.8,74526.48,0.1,-0.92065,7e-05,8.95643]
[1779919388163,33.8,74534.1,0.1,-0.92009,7e-05,9.00436]
[1779919389169,33.8,74545.76,0.1,-0.91926,7e-05,9.07707]
[1779919390176,33.8,74547.37,0.1,-0.91915,7e-05,9.08667]
[1779919391696,33.8,74547.37,0.1,-0.91915,7e-05,9.08667]
[1779919391756,33.8,74558.24,0.1,-0.91835,7e-05,9.15515]
[1779919392190,33.79,74562.5,0.1,-0.91805,7e-05,9.18168]
[1779919396219,33.79,74567.47,0.1,-0.91771,7e-05,9.21039]
[1779919397226,33.79,74573.9,0.1,-0.91724,7e-05,9.25061]
[1779919398233,33.79,74577.7,0.1,-0.91697,7e-05,9.27404]
[1779919399240,33.78,74583.82,0.1,-0.91652,7e-05,9.31231]
[1779919402263,33.78,74591.39,0.1,-0.91599,8e-05,9.35807]
[1779919403270,33.78,74598.53,0.1,-0.91546,8e-05,9.40295]
[1779919405284,33.78,74605.01,0.1,-0.91498,8e-05,9.44361]
[1779919407301,33.77,74596.71,0.1,-0.91565,8e-05,9.38704]
[1779919409056,33.77,74596.71,0.1,-0.91565,8e-05,9.38704]
[1779919409123,33.77,74594.16,0.1,-0.91585,8e-05,9.36969]
[1779919409318,33.77,74570.98,0.1,-0.9176,7e-05,9.22025]
[1779919410325,33.76,74561.56,0.1,-0.91831,7e-05,9.15945]
[1779919411333,33.76,74561.97,0.1,-0.91832,7e-05,9.15741]
[1779919412601,33.76,74561.97,0.1,-0.91832,7e-05,9.15741]
[1779919412655,33.76,74555.63,0.1,-0.91879,7e-05,9.11642]
[1779919413347,33.76,74550.28,0.1,-0.91919,7e-05,9.08186]
[1779919418383,33.75,74546.13,0.1,-0.91953,7e-05,9.0527]
[1779919420397,33.75,74539.14,0.1,-0.92005,7e-05,9.00748]
[1779919422420,33.75,74537.08,0.1,-0.92021,7e-05,8.99357]
[1779919424526,33.75,74535.56,0.1,-0.92033,7e-05,8.98354]
[1779919424617,33.75,74540.42,0.1,-0.91998,7e-05,9.01376]
[1779919425453,33.75,74566.42,0.1,-0.91807,7e-05,9.17858]
[1779919426453,33.75,74573.33,0.1,-0.91756,7e-05,9.22262]
[1779919427460,33.75,74572.04,0.1,-0.91767,7e-05,9.21314]
[1779919428370,33.75,74572.04,0.1,-0.91767,7e-05,9.21314]
[1779919428467,33.75,74568.97,0.1,-0.91791,7e-05,9.19279]
[1779919430485,33.74,74573.29,0.1,-0.9176,7e-05,9.21895]
[1779919436197,33.74,74571.51,0.1,-0.91777,7e-05,9.20494]
[1779919436218,33.74,74569.38,0.1,-0.91793,7e-05,9.19072]
[1779919438686,33.73,74570.41,0.1,-0.91787,7e-05,9.19605]
[1779919438725,33.73,74570.41,0.1,-0.91787,7e-05,9.19605]
[1779919438855,33.73,74570.05,0.1,-0.9179,7e-05,9.19314]
[1779919440910,33.73,74570.58,0.1,-0.91787,7e-05,9.19589]
[1779919440973,33.73,74570.58,0.1,-0.91787,7e-05,9.19589]
[1779919441563,33.73,74574.41,0.1,-0.9176,7e-05,9.21897]
[1779919442488,33.73,74574.41,0.1,-0.9176,7e-05,9.21897]
[1779919442570,33.73,74583.03,0.1,-0.91697,7e-05,9.2734]
[1779919443577,33.73,74583.16,0.1,-0.91697,7e-05,9.27343]
[1779919445606,33.72,74576.78,0.1,-0.91746,7e-05,9.23103]
[1779919446608,33.72,74572.27,0.1,-0.91781,7e-05,9.20144]
[1779919447614,33.72,74576.95,0.1,-0.91747,7e-05,9.23068]
[1779919448544,33.72,74576.95,0.1,-0.91747,7e-05,9.23068]
[1779919448586,33.72,74576.95,0.1,-0.91747,7e-05,9.23068]
[1779919448722,33.72,74576.95,0.1,-0.91747,7e-05,9.23068]
[1779919448965,33.72,74576.95,0.1,-0.91747,7e-05,9.23068]
[1779919449017,33.72,74576.95,0.1,-0.91747,7e-05,9.23068]
[1779919449067,33.72,74580.23,0.1,-0.91724,7e-05,9.25019]
[1779919449222,33.72,74580.23,0.1,-0.91724,7e-05,9.25019]
[1779919451642,33.72,74575.26,0.1,-0.91763,7e-05,9.21694]
[1779919452649,33.71,74580.72,0.1,-0.91723,7e-05,9.25115]
[1779919453656,33.71,74594.68,0.1,-0.91619,8e-05,9.33991]
[1779919454663,33.71,74598.37,0.1,-0.91593,8e-05,9.36269]
[1779919457684,33.71,74594.62,0.1,-0.91624,8e-05,9.3358]
[1779919459497,33.7,74593.68,0.1,-0.91633,8e-05,9.32881]
[1779919459549,33.7,74593.68,0.1,-0.91633,8e-05,9.32881]
[1779919459720,33.7,74593.68,0.1,-0.91633,8e-05,9.32881]
[1779919459982,33.7,74593.68,0.1,-0.91633,8e-05,9.32881]
[1779919460028,33.7,74593.68,0.1,-0.91633,8e-05,9.32881]
[1779919460127,33.7,74593.7,0.1,-0.91635,8e-05,9.32708]
[1779919465107,33.7,74592.22,0.1,-0.91649,8e-05,9.31489]
[1779919465158,33.7,74592.22,0.1,-0.91649,8e-05,9.31489]
[1779919465221,33.7,74592.22,0.1,-0.91649,8e-05,9.31489]
[1779919465206,33.69,74597.12,0.1,-0.91614,8e-05,9.34466]
[1779919466124,33.69,74597.12,0.1,-0.91614,8e-05,9.34466]
[1779919466146,33.69,74597.12,0.1,-0.91614,8e-05,9.34466]
[1779919466224,33.69,74597.12,0.1,-0.91614,8e-05,9.34466]
[1779919466170,33.69,74598.73,0.1,-0.91603,8e-05,9.35417]
[1779919471783,33.68,74599.39,0.1,-0.91606,8e-05,9.35024]
[1779919474308,33.68,74600.4,0.1,-0.91601,8e-05,9.35504]
[1779919474360,33.68,74600.4,0.1,-0.91601,8e-05,9.35504]
[1779919474469,33.68,74600.4,0.1,-0.91601,8e-05,9.35504]
[1779919474834,33.68,74600.4,0.1,-0.91601,8e-05,9.35504]
[1779919474886,33.68,74600.4,0.1,-0.91601,8e-05,9.35504]
[1779919474968,33.68,74600.4,0.1,-0.91601,8e-05,9.35504]
[1779919474988,33.68,74600.78,0.1,-0.91599,8e-05,9.35672]
[1779919479840,33.67,74595.86,0.1,-0.9164,8e-05,9.32109]
[1779919480365,33.67,74595.86,0.1,-0.9164,8e-05,9.32109]
[1779919480470,33.67,74595.86,0.1,-0.9164,8e-05,9.32109]
[1779919480744,33.67,74595.86,0.1,-0.9164,8e-05,9.32109]
[1779919480847,33.67,74602.16,0.1,-0.91594,8e-05,9.3609]
[1779919481856,33.67,74607.29,0.1,-0.91556,8e-05,9.39316]
[1779919482467,33.67,74607.29,0.1,-0.91556,8e-05,9.39316]
[1779919482863,33.67,74602.45,0.1,-0.91593,8e-05,9.36141]
[1779919483875,33.67,74593.79,0.1,-0.91659,8e-05,9.30521]
[1779919484880,33.67,74573.29,0.1,-0.91813,7e-05,9.17307]
[1779919485887,33.66,74554.18,0.1,-0.91955,7e-05,9.05085]
[1779919486894,33.66,74545.4,0.1,-0.92019,7e-05,8.99478]
[1779919487901,33.66,74542.45,0.1,-0.92041,7e-05,8.97573]
[1779919489915,33.66,74548.56,0.1,-0.91998,7e-05,9.01356]
[1779919490924,33.66,74561.78,0.1,-0.91901,7e-05,9.09695]
[1779919491931,33.66,74566.01,0.1,-0.91871,7e-05,9.12329]
[1779919496967,33.65,74554.93,0.1,-0.91956,7e-05,9.04989]
[1779919498981,33.65,74553.34,0.1,-0.91969,7e-05,9.03874]
[1779919499310,33.65,74553.34,0.1,-0.91969,7e-05,9.03874]
[1779919499316,33.65,74553.34,0.1,-0.91969,7e-05,9.03874]
[1779919499470,33.65,74553.34,0.1,-0.91969,7e-05,9.03874]
[1779919499988,33.65,74553.74,0.1,-0.91966,7e-05,9.04081]
[1779919500366,33.65,74553.74,0.1,-0.91966,7e-05,9.04081]
[1779919500417,33.65,74553.74,0.1,-0.91966,7e-05,9.04081]
[1779919500474,33.65,74553.74,0.1,-0.91966,7e-05,9.04081]
[1779919502003,33.65,74570.65,0.1,-0.91843,7e-05,9.14736]
[1779919503010,33.65,74573.72,0.1,-0.91821,7e-05,9.16645]
[1779919504018,33.65,74573.84,0.1,-0.91821,7e-05,9.16658]
[1779919504309,33.65,74573.84,0.1,-0.91821,7e-05,9.16658]
[1779919504361,33.65,74573.84,0.1,-0.91821,7e-05,9.16658]
[1779919504470,33.65,74573.84,0.1,-0.91821,7e-05,9.16658]
[1779919505064,33.65,74573.84,0.1,-0.91821,7e-05,9.16658]
[1779919505116,33.65,74573.84,0.1,-0.91821,7e-05,9.16658]
[1779919505220,33.65,74573.84,0.1,-0.91821,7e-05,9.16658]
[1779919505173,33.64,74574.63,0.1,-0.91817,7e-05,9.17028]
[1779919507040,33.64,74578.93,0.1,-0.91786,7e-05,9.19707]
[1779919508047,33.64,74582.3,0.1,-0.91761,7e-05,9.21795]
[1779919509996,33.64,74583.31,0.1,-0.91755,7e-05,9.2237]
[1779919510046,33.64,74583.31,0.1,-0.91755,7e-05,9.2237]
[1779919510220,33.64,74583.31,0.1,-0.91755,7e-05,9.2237]
[1779919510262,33.64,74582.98,0.1,-0.91759,7e-05,9.22007]
[1779919511069,33.64,74598.02,0.1,-0.91646,8e-05,9.3166]
[1779919512076,33.64,74601.89,0.1,-0.91618,8e-05,9.34075]
[1779919513083,33.63,74591.64,0.1,-0.91696,7e-05,9.27405]
[1779919514090,33.63,74583.56,0.1,-0.91757,7e-05,9.22131]
[1779919515097,33.63,74574.24,0.1,-0.91828,7e-05,9.1609]
[1779919516111,33.63,74570.01,0.1,-0.9186,7e-05,9.13318]
[1779919517118,33.63,74564.3,0.1,-0.91903,7e-05,9.09617]
[1779919517339,33.63,74564.3,0.1,-0.91903,7e-05,9.09617]
[1779919517466,33.63,74564.3,0.1,-0.91903,7e-05,9.09617]
[1779919518125,33.63,74561.5,0.1,-0.91924,7e-05,9.07776]
[1779919518569,33.63,74561.5,0.1,-0.91924,7e-05,9.07776]
[1779919518709,33.63,74561.5,0.1,-0.91924,7e-05,9.07776]
[1779919518722,33.63,74561.5,0.1,-0.91924,7e-05,9.07776]
[1779919519132,33.63,74561.46,0.1,-0.91925,7e-05,9.07696]
[1779919520807,33.63,74563.64,0.1,-0.9191,7e-05,9.0903]
[1779919520818,33.63,74563.64,0.1,-0.9191,7e-05,9.0903]
[1779919520968,33.63,74563.64,0.1,-0.9191,7e-05,9.0903]
[1779919521146,33.62,74568.13,0.1,-0.91877,7e-05,9.11836]
[1779919523161,33.62,74578.78,0.1,-0.918,7e-05,9.18521]
[1779919524167,33.62,74590.06,0.1,-0.91716,7e-05,9.25687]
[1779919525174,33.62,74595.39,0.1,-0.91677,8e-05,9.29043]
[1779919526181,33.62,74593.03,0.1,-0.91697,7e-05,9.27365]
[1779919527188,33.62,74581.15,0.1,-0.91785,7e-05,9.19749]
[1779919528195,33.62,74577.35,0.1,-0.91815,7e-05,9.17239]
[1779919529202,33.61,74578.66,0.1,-0.91806,7e-05,9.17941]
[1779919529581,33.61,74578.66,0.1,-0.91806,7e-05,9.17941]
[1779919529606,33.61,74578.66,0.1,-0.91806,7e-05,9.17941]
[1779919529716,33.61,74578.66,0.1,-0.91806,7e-05,9.17941]
[1779919530209,33.61,74578.42,0.1,-0.91808,7e-05,9.17788]
[1779919531216,33.61,74590.17,0.1,-0.91725,7e-05,9.24785]
[1779919532223,33.61,74596.59,0.1,-0.91678,8e-05,9.2883]
[1779919532546,33.61,74596.59,0.1,-0.91678,8e-05,9.2883]
[1779919532648,33.61,74596.59,0.1,-0.91678,8e-05,9.2883]
[1779919533284,33.61,74596.59,0.1,-0.91678,8e-05,9.2883]
[1779919533230,33.61,74596.72,0.1,-0.91678,8e-05,9.28829]
[1779919533343,33.61,74596.72,0.1,-0.91678,8e-05,9.28829]
[1779919534351,33.61,74595.84,0.1,-0.91686,8e-05,9.28179]
[1779919535244,33.6,74596.89,0.1,-0.91679,8e-05,9.28771]
[1779919539275,33.6,74602.13,0.1,-0.91643,8e-05,9.31827]
[1779919540279,33.6,74599.32,0.1,-0.91665,8e-05,9.29929]
[1779919541160,33.6,74599.32,0.1,-0.91665,8e-05,9.29929]
[1779919541213,33.6,74599.32,0.1,-0.91665,8e-05,9.29929]
[1779919541286,33.6,74599.35,0.1,-0.91666,8e-05,9.29863]
[1779919541792,33.6,74599.35,0.1,-0.91666,8e-05,9.29863]
[1779919542293,33.59,74602.36,0.1,-0.91645,8e-05,9.31716]
[1779919542583,33.59,74602.36,0.1,-0.91645,8e-05,9.31716]
[1779919542789,33.59,74602.36,0.1,-0.91645,8e-05,9.31716]
[1779919543304,33.59,74602.36,0.1,-0.91645,8e-05,9.31716]
[1779919547328,33.59,74599.52,0.1,-0.91671,8e-05,9.29473]
[1779919548408,33.59,74599.52,0.1,-0.91671,8e-05,9.29473]
[1779919548453,33.59,74599.52,0.1,-0.91671,8e-05,9.29473]
[1779919548716,33.59,74599.52,0.1,-0.91671,8e-05,9.29473]
[1779919548797,33.59,74599.12,0.1,-0.91675,8e-05,9.29142]
[1779919550725,33.58,74599.47,0.1,-0.91673,8e-05,9.29295]
[1779919550775,33.58,74599.47,0.1,-0.91673,8e-05,9.29295]
[1779919550970,33.58,74599.47,0.1,-0.91673,8e-05,9.29295]
[1779919552368,33.58,74605.35,0.1,-0.91631,8e-05,9.32862]
[1779919553374,33.58,74618.2,0.1,-0.91534,8e-05,9.41123]
[1779919554382,33.58,74620.56,0.1,-0.91517,8e-05,9.42597]
[1779919556650,33.58,74620.47,0.1,-0.91518,8e-05,9.42482]
[1779919556724,33.58,74620.47,0.1,-0.91518,8e-05,9.42482]
[1779919556835,33.58,74620.47,0.1,-0.91518,8e-05,9.42482]
[1779919557661,33.57,74621.45,0.1,-0.91512,8e-05,9.43003]
[1779919557718,33.57,74621.45,0.1,-0.91512,8e-05,9.43003]
[1779919559416,33.57,74618.59,0.1,-0.91535,8e-05,9.41037]
[1779919561430,33.57,74604.64,0.1,-0.91643,8e-05,9.31879]
[1779919562454,33.57,74603.45,0.1,-0.91653,8e-05,9.31036]
[1779919564295,33.57,74613.29,0.1,-0.91579,8e-05,9.37302]
[1779919565203,33.57,74613.29,0.1,-0.91579,8e-05,9.37302]
[1779919565220,33.57,74613.29,0.1,-0.91579,8e-05,9.37302]
[1779919565304,33.57,74619.29,0.1,-0.91534,8e-05,9.41133]
[1779919565476,33.57,74621.71,0.1,-0.91516,8e-05,9.42701]
[1779919566823,33.57,74621.71,0.1,-0.91516,8e-05,9.42701]
[1779919568722,33.56,74622.24,0.1,-0.91513,8e-05,9.42935]
[1779919571519,33.56,74625.95,0.1,-0.91487,8e-05,9.4513]
[1779919572527,33.56,74631.77,0.1,-0.91444,8e-05,9.48855]
[1779919573544,33.56,74654.55,0.1,-0.91268,8e-05,9.63663]
[1779919575037,33.56,74654.55,0.1,-0.91268,8e-05,9.63663]
[1779919575053,33.56,74661.82,0.1,-0.91212,8e-05,9.68387]
[1779919575550,33.56,74666.59,0.1,-0.91175,8e-05,9.7147]
[1779919577062,33.56,74648.23,0.1,-0.91319,8e-05,9.59374]
[1779919577953,33.56,74648.23,0.1,-0.91319,8e-05,9.59374]
[1779919578044,33.55,74627.5,0.1,-0.91479,8e-05,9.45825]
[1779919578573,33.55,74618.71,0.1,-0.91547,8e-05,9.40105]
[1779919579580,33.55,74615.56,0.1,-0.91571,8e-05,9.38056]
[1779919580587,33.55,74619.05,0.1,-0.91544,8e-05,9.40309]
[1779919581858,33.55,74619.05,0.1,-0.91544,8e-05,9.40309]
[1779919581894,33.55,74619.05,0.1,-0.91544,8e-05,9.40309]
[1779919581967,33.55,74619.05,0.1,-0.91544,8e-05,9.40309]
[1779919582066,33.55,74615.91,0.1,-0.91569,8e-05,9.38225]
[1779919584615,33.55,74620.2,0.1,-0.91538,8e-05,9.40858]
[1779919586309,33.55,74622.53,0.1,-0.91521,8e-05,9.42263]
[1779919586629,33.55,74630.2,0.1,-0.91463,8e-05,9.47243]
[1779919588688,33.55,74629.89,0.1,-0.91466,8e-05,9.46981]
[1779919588719,33.55,74629.89,0.1,-0.91466,8e-05,9.46981]
[1779919590578,33.54,74630.95,0.1,-0.91459,8e-05,9.4755]
[1779919590969,33.54,74630.95,0.1,-0.91459,8e-05,9.4755]
[1779919591035,33.54,74638.75,0.1,-0.91403,8e-05,9.5217]
[1779919591664,33.54,74641.44,0.1,-0.91383,8e-05,9.53898]
[1779919592671,33.54,74645.75,0.1,-0.9135,8e-05,9.56683]
[1779919593678,33.54,74648.69,0.1,-0.91327,8e-05,9.58571]
[1779919594953,33.54,74648.69,0.1,-0.91327,8e-05,9.58571]
[1779919594974,33.54,74648.69,0.1,-0.91327,8e-05,9.58571]
[1779919595008,33.54,74648.69,0.1,-0.91327,8e-05,9.58571]
[1779919596699,33.54,74642.81,0.1,-0.91374,8e-05,9.54623]
[1779919597706,33.54,74610.86,0.1,-0.91619,8e-05,9.33846]
[1779919598713,33.54,74608.56,0.1,-0.91637,8e-05,9.32321]
[1779919599720,33.54,74605.3,0.1,-0.91662,8e-05,9.3018]
[1779919600963,33.54,74605.3,0.1,-0.91662,8e-05,9.3018]
[1779919606769,33.53,74605.18,0.1,-0.91665,8e-05,9.29863]
[1779919607783,33.53,74611.3,0.1,-0.9162,8e-05,9.33779]
[1779919608786,33.53,74621.63,0.1,-0.91541,8e-05,9.40464]
[1779919609744,33.53,74621.63,0.1,-0.91541,8e-05,9.40464]
[1779919609797,33.53,74621.63,0.1,-0.91541,8e-05,9.40464]
[1779919609845,33.53,74620.56,0.1,-0.91549,8e-05,9.39761]
[1779919610972,33.53,74620.56,0.1,-0.91549,8e-05,9.39761]
[1779919613858,33.53,74619.3,0.1,-0.91559,8e-05,9.3892]
[1779919613917,33.53,74619.3,0.1,-0.91559,8e-05,9.3892]
[1779919613971,33.53,74613.18,0.1,-0.91606,8e-05,9.34953]
[1779919614845,33.53,74615.47,0.1,-0.91589,8e-05,9.36433]
[1779919619880,33.53,74615.41,0.1,-0.91589,8e-05,9.36381]
[1779919622907,33.53,74608.18,0.1,-0.91644,8e-05,9.31702]
[1779919623910,33.53,74601.7,0.1,-0.91693,8e-05,9.27488]
[1779919626093,33.53,74601.39,0.1,-0.91696,8e-05,9.27258]
[1779919626133,33.53,74606.9,0.1,-0.91654,8e-05,9.30821]
[1779919626969,33.53,74606.9,0.1,-0.91654,8e-05,9.30821]
[1779919629953,33.53,74609.86,0.1,-0.91633,8e-05,9.32627]
[1779919632973,33.53,74612.37,0.1,-0.91614,8e-05,9.34254]
[1779919634988,33.53,74616.78,0.1,-0.91581,8e-05,9.37106]
[1779919635995,33.53,74619.72,0.1,-0.91558,8e-05,9.39006]
[1779919637004,33.53,74617.51,0.1,-0.91575,8e-05,9.37567]
[1779919638009,33.53,74612.84,0.1,-0.91611,8e-05,9.34541]
[1779919639016,33.53,74598.84,0.1,-0.91716,8e-05,9.25512]
[1779919640023,33.53,74593.26,0.1,-0.91758,7e-05,9.21897]
[1779919641030,33.53,74583.7,0.1,-0.9183,7e-05,9.15745]
[1779919642037,33.53,74582.51,0.1,-0.91839,7e-05,9.1497]
[1779919644051,33.53,74577.89,0.1,-0.91874,7e-05,9.11992]
[1779919645059,33.53,74571.28,0.1,-0.91923,7e-05,9.07727]
[1779919646066,33.53,74568.5,0.1,-0.91944,7e-05,9.0591]
[1779919650461,33.52,74569.56,0.1,-0.91938,7e-05,9.06457]
[1779919650094,33.52,74563.45,0.1,-0.91983,7e-05,9.02526]
[1779919650548,33.52,74563.45,0.1,-0.91983,7e-05,9.02526]
[1779919651101,33.52,74561.23,0.1,-0.92003,7e-05,9.00685]
[1779919652276,33.52,74561.23,0.1,-0.92003,7e-05,9.00685]
[1779919652469,33.52,74562.56,0.1,-0.91994,7e-05,9.01453]
[1779919653685,33.52,74562.24,0.1,-0.91996,7e-05,9.0125]
[1779919657143,33.52,74566.79,0.1,-0.91965,7e-05,9.03992]
[1779919662178,33.52,74569.74,0.1,-0.91944,7e-05,9.0576]
[1779919665295,33.52,74572.69,0.1,-0.91922,7e-05,9.0765]
[1779919665347,33.52,74572.69,0.1,-0.91922,7e-05,9.0765]
[1779919665468,33.52,74572.69,0.1,-0.91922,7e-05,9.0765]
[1779919665428,33.52,74572.53,0.1,-0.91924,7e-05,9.0755]
[1779919672435,33.52,74570.38,0.1,-0.91939,7e-05,9.06186]
[1779919672467,33.52,74570.38,0.1,-0.91939,7e-05,9.06186]
[1779919672248,33.52,74566.51,0.1,-0.91968,7e-05,9.03727]
[1779919672624,33.52,74566.51,0.1,-0.91968,7e-05,9.03727]
[1779919672720,33.52,74566.51,0.1,-0.91968,7e-05,9.03727]
[1779919673255,33.52,74565.99,0.1,-0.91972,7e-05,9.03399]
[1779919675270,33.52,74556.75,0.1,-0.9204,7e-05,8.97496]
[1779919677309,33.51,74555.39,0.1,-0.9205,7e-05,8.96596]
[1779919677345,33.51,74555.39,0.1,-0.9205,7e-05,8.96596]
[1779919677467,33.51,74555.39,0.1,-0.9205,7e-05,8.96596]
[1779919677390,33.51,74554.32,0.1,-0.92058,7e-05,8.95855]
[1779919678291,33.51,74559.3,0.1,-0.92022,7e-05,8.99014]
[1779919681312,33.51,74565.51,0.1,-0.91978,7e-05,9.0286]
[1779919684334,33.51,74570.46,0.1,-0.91941,7e-05,9.06037]
[1779919686347,33.51,74564.02,0.1,-0.91988,7e-05,9.01949]
[1779919687354,33.51,74557.8,0.1,-0.92034,7e-05,8.98002]
[1779919688361,33.51,74556.58,0.1,-0.92044,7e-05,8.97158]
[1779919689007,33.51,74556.58,0.1,-0.92044,7e-05,8.97158]
[1779919689059,33.51,74556.58,0.1,-0.92044,7e-05,8.97158]
[1779919689219,33.51,74556.58,0.1,-0.92044,7e-05,8.97158]
[1779919689368,33.51,74557.2,0.1,-0.92039,7e-05,8.9752]
[1779919691393,33.51,74541.76,0.1,-0.92152,7e-05,8.87723]
[1779919691600,33.51,74541.76,0.1,-0.92152,7e-05,8.87723]
[1779919691823,33.51,74541.76,0.1,-0.92152,7e-05,8.87723]
[1779919692400,33.51,74534.35,0.1,-0.92205,7e-05,8.83023]
[1779919693065,33.51,74534.35,0.1,-0.92205,7e-05,8.83023]
[1779919693407,33.51,74533.88,0.1,-0.92209,7e-05,8.8271]
[1779919694418,33.51,74523.64,0.1,-0.92282,7e-05,8.76271]
[1779919695014,33.51,74523.64,0.1,-0.92282,7e-05,8.76271]
[1779919695425,33.51,74510.93,0.1,-0.92373,7e-05,8.68314]
[1779919696431,33.51,74510.33,0.1,-0.92377,7e-05,8.67952]
[1779919701466,33.51,74511.49,0.1,-0.92368,7e-05,8.68732]
[1779919705669,33.51,74510.78,0.1,-0.92372,7e-05,8.68335]
[1779919705721,33.51,74510.78,0.1,-0.92372,7e-05,8.68335]
[1779919705758,33.51,74510.78,0.1,-0.92372,7e-05,8.68335]
[1779919705813,33.51,74510.78,0.1,-0.92372,7e-05,8.68335]
[1779919705967,33.51,74510.78,0.1,-0.92372,7e-05,8.68335]
[1779919706501,33.51,74510.64,0.1,-0.92373,7e-05,8.6826]
[1779919711536,33.51,74511.07,0.1,-0.92373,7e-05,8.68205]
[1779919713333,33.51,74511.07,0.1,-0.92373,7e-05,8.68205]
[1779919713407,33.51,74511.07,0.1,-0.92373,7e-05,8.68205]
[1779919713469,33.51,74511.07,0.1,-0.92373,7e-05,8.68205]
[1779919713435,33.51,74507.73,0.1,-0.92396,7e-05,8.66153]
[1779919713548,33.51,74507.73,0.1,-0.92396,7e-05,8.66153]
[1779919713601,33.51,74507.73,0.1,-0.92396,7e-05,8.66153]
[1779919713721,33.51,74507.73,0.1,-0.92396,7e-05,8.66153]
[1779919717578,33.51,74497.2,0.1,-0.92469,7e-05,8.59687]
[1779919719593,33.52,74491.93,0.1,-0.92505,7e-05,8.56478]
[1779919720599,33.52,74487.66,0.1,-0.92534,7e-05,8.53869]
[1779919722613,33.52,74484.11,0.1,-0.92558,7e-05,8.51752]
[1779919723621,33.52,74473.05,0.1,-0.92634,7e-05,8.44976]
[1779919724627,33.52,74474.0,0.1,-0.92627,7e-05,8.45567]
[1779919729662,33.52,74478.9,0.1,-0.92591,7e-05,8.48788]
[1779919733824,33.52,74479.5,0.1,-0.92586,7e-05,8.49288]
[1779919733876,33.52,74479.5,0.1,-0.92586,7e-05,8.49288]
[1779919733972,33.52,74479.5,0.1,-0.92586,7e-05,8.49288]
[1779919733977,33.52,74479.5,0.1,-0.92586,7e-05,8.49288]
[1779919734218,33.52,74479.5,0.1,-0.92586,7e-05,8.49288]
[1779919734319,33.52,74479.01,0.1,-0.92589,7e-05,8.49029]
[1779919737726,33.53,74488.13,0.1,-0.92523,7e-05,8.54824]
[1779919739740,33.53,74493.62,0.1,-0.92484,7e-05,8.58286]
[1779919741754,33.53,74498.69,0.1,-0.92448,7e-05,8.61482]
[1779919744529,33.53,74501.5,0.1,-0.92428,7e-05,8.63248]
[1779919743768,33.53,74505.32,0.1,-0.92401,7e-05,8.65642]
[1779919744581,33.53,74505.32,0.1,-0.92401,7e-05,8.65642]
[1779919744719,33.53,74505.32,0.1,-0.92401,7e-05,8.65642]
[1779919744747,33.53,74505.32,0.1,-0.92401,7e-05,8.65642]
[1779919744757,33.53,74505.32,0.1,-0.92401,7e-05,8.65642]
[1779919744969,33.53,74505.32,0.1,-0.92401,7e-05,8.65642]
[1779919745062,33.53,74505.31,0.1,-0.92401,7e-05,8.65649]
[1779919747796,33.53,74500.35,0.1,-0.92436,7e-05,8.62606]
[1779919750817,33.53,74496.87,0.1,-0.92459,7e-05,8.60502]
[1779919752278,33.53,74496.87,0.1,-0.92459,7e-05,8.60502]
[1779919752365,33.53,74496.87,0.1,-0.92459,7e-05,8.60502]
[1779919752470,33.53,74496.87,0.1,-0.92459,7e-05,8.60502]
[1779919752513,33.53,74496.94,0.1,-0.92458,7e-05,8.60585]
[1779919752589,33.53,74496.94,0.1,-0.92458,7e-05,8.60585]
[1779919753179,33.53,74496.94,0.1,-0.92458,7e-05,8.60585]
[1779919753219,33.53,74496.94,0.1,-0.92458,7e-05,8.60585]
[1779919753318,33.53,74491.99,0.1,-0.92493,7e-05,8.57516]
[1779919754846,33.53,74484.61,0.1,-0.92544,7e-05,8.53002]
[1779919759884,33.54,74480.87,0.1,-0.92569,7e-05,8.50723]
[1779919760888,33.53,74466.36,0.1,-0.9267,7e-05,8.41788]
[1779919761895,33.53,74461.73,0.1,-0.92701,7e-05,8.38956]
[1779919767124,33.54,74462.25,0.1,-0.92697,7e-05,8.39314]
[1779919767189,33.54,74462.25,0.1,-0.92697,7e-05,8.39314]
[1779919767261,33.54,74462.25,0.1,-0.92697,7e-05,8.39314]
[1779919767287,33.54,74462.29,0.1,-0.92697,7e-05,8.39347]
[1779919767938,33.54,74469.44,0.1,-0.92648,7e-05,8.43742]
[1779919768944,33.54,74473.4,0.1,-0.9262,7e-05,8.46178]
[1779919770519,33.54,74473.4,0.1,-0.9262,7e-05,8.46178]
[1779919770571,33.54,74473.4,0.1,-0.9262,7e-05,8.46178]
[1779919770721,33.54,74476.54,0.1,-0.92599,7e-05,8.48109]
[1779919770749,33.54,74476.54,0.1,-0.92599,7e-05,8.48109]
[1779919770802,33.54,74476.54,0.1,-0.92599,7e-05,8.48109]
[1779919770973,33.54,74476.54,0.1,-0.92599,7e-05,8.48109]
[1779919771073,33.54,74476.5,0.1,-0.92602,7e-05,8.47698]
[1779919773979,33.54,74471.71,0.1,-0.92634,7e-05,8.44874]
[1779919775892,33.54,74470.27,0.1,-0.92643,7e-05,8.44034]
[1779919775944,33.54,74470.27,0.1,-0.92643,7e-05,8.44034]
[1779919775968,33.54,74470.27,0.1,-0.92643,7e-05,8.44034]
[1779919776037,33.54,74470.27,0.1,-0.92643,7e-05,8.44034]
[1779919776087,33.54,74470.27,0.1,-0.92643,7e-05,8.44034]
[1779919776218,33.54,74470.27,0.1,-0.92643,7e-05,8.44034]
[1779919776286,33.54,74469.06,0.1,-0.92651,7e-05,8.43293]
[1779919782036,33.54,74470.41,0.1,-0.92642,7e-05,8.44134]
[1779919783043,33.54,74462.74,0.1,-0.92694,7e-05,8.39431]
[1779919784050,33.54,74457.88,0.1,-0.92728,7e-05,8.36466]
[1779919785340,33.54,74457.88,0.1,-0.92728,7e-05,8.36466]
[1779919785391,33.54,74457.88,0.1,-0.92728,7e-05,8.36466]
[1779919785469,33.54,74457.88,0.1,-0.92728,7e-05,8.36466]
[1779919785492,33.54,74456.64,0.1,-0.92736,7e-05,8.35736]
[1779919785811,33.54,74456.64,0.1,-0.92736,7e-05,8.35736]
[1779919785971,33.54,74456.64,0.1,-0.92736,7e-05,8.35736]
[1779919788079,33.54,74447.65,0.1,-0.92796,7e-05,8.30281]
[1779919788968,33.54,74447.65,0.1,-0.92796,7e-05,8.30281]
[1779919789086,33.54,74446.05,0.1,-0.92807,7e-05,8.2933]
[1779919791100,33.54,74433.08,0.1,-0.92894,7e-05,8.21509]
[1779919792121,33.54,74421.79,0.1,-0.92969,7e-05,8.14713]
[1779919793123,33.54,74436.74,0.1,-0.92868,7e-05,8.23787]
[1779919794130,33.54,74440.01,0.1,-0.92846,7e-05,8.25805]
[1779919795137,33.54,74444.01,0.1,-0.92819,7e-05,8.28266]
[1779919798384,33.55,74443.67,0.1,-0.9282,7e-05,8.28113]
[1779919798431,33.55,74443.67,0.1,-0.9282,7e-05,8.28113]
[1779919798470,33.55,74443.67,0.1,-0.9282,7e-05,8.28113]
[1779919798600,33.55,74443.67,0.1,-0.9282,7e-05,8.28113]
[1779919798483,33.55,74444.05,0.1,-0.92818,7e-05,8.28372]
[1779919798685,33.55,74444.05,0.1,-0.92818,7e-05,8.28372]
[1779919798723,33.55,74444.05,0.1,-0.92818,7e-05,8.28372]
[1779919802261,33.55,74422.76,0.1,-0.92959,7e-05,8.15591]
[1779919803243,33.55,74415.9,0.1,-0.93004,7e-05,8.1146]
[1779919804229,33.55,74417.03,0.1,-0.92997,7e-05,8.12164]
[1779919809259,33.55,74414.62,0.1,-0.93011,7e-05,8.10892]
[1779919811274,33.55,74402.76,0.1,-0.93088,7e-05,8.03842]
[1779919812281,33.55,74402.72,0.1,-0.93088,7e-05,8.0386]
[1779919816309,33.56,74397.82,0.1,-0.93118,7e-05,8.01094]
[1779919819330,33.56,74408.72,0.1,-0.93045,7e-05,8.07755]
[1779919820338,33.56,74421.63,0.1,-0.92959,7e-05,8.15552]
[1779919821345,33.56,74421.9,0.1,-0.92957,7e-05,8.15738]
[1779919824368,33.56,74419.7,0.1,-0.92971,7e-05,8.14459]
[1779919824467,33.56,74419.7,0.1,-0.92971,7e-05,8.14459]
[1779919824559,33.56,74419.7,0.1,-0.92971,7e-05,8.14459]
[1779919824527,33.56,74421.53,0.1,-0.92959,7e-05,8.15587]
[1779919824717,33.56,74421.53,0.1,-0.92959,7e-05,8.15587]
[1779919824902,33.56,74421.53,0.1,-0.92959,7e-05,8.15587]
[1779919824973,33.56,74421.53,0.1,-0.92959,7e-05,8.15587]
[1779919825225,33.56,74421.53,0.1,-0.92959,7e-05,8.15587]
[1779919825373,33.56,74420.21,0.1,-0.92967,7e-05,8.14815]
[1779919827387,33.56,74412.5,0.1,-0.93018,7e-05,8.10227]
[1779919828394,33.56,74408.98,0.1,-0.93041,7e-05,8.08146]
[1779919831299,33.57,74406.72,0.1,-0.93055,7e-05,8.06864]
[1779919831376,33.57,74406.72,0.1,-0.93055,7e-05,8.06864]
[1779919831470,33.57,74406.72,0.1,-0.93055,7e-05,8.06864]
[1779919831562,33.57,74406.72,0.1,-0.93055,7e-05,8.06864]
[1779919831592,33.57,74406.72,0.1,-0.93055,7e-05,8.06864]
[1779919831655,33.57,74406.13,0.1,-0.93061,7e-05,8.06172]
[1779919831720,33.57,74406.13,0.1,-0.93061,7e-05,8.06172]
[1779919834436,33.57,74402.58,0.1,-0.93083,7e-05,8.04163]
[1779919835443,33.57,74392.61,0.1,-0.93148,7e-05,7.98252]
[1779919836457,33.57,74386.56,0.1,-0.93186,6e-05,7.94703]
[1779919837460,33.57,74378.27,0.1,-0.93239,6e-05,7.8984]
[1779919838467,33.57,74374.67,0.1,-0.93262,6e-05,7.87774]
[1779919839474,33.57,74381.34,0.1,-0.93218,6e-05,7.91791]
[1779919841488,33.58,74382.99,0.1,-0.93206,6e-05,7.92891]
[1779919842495,33.58,74371.29,0.1,-0.93281,6e-05,7.86024]
[1779919843503,33.58,74367.91,0.1,-0.93302,6e-05,7.841]
[1779919846524,33.58,74376.39,0.1,-0.93245,6e-05,7.89327]
[1779919848538,33.58,74368.45,0.1,-0.93294,6e-05,7.84768]
[1779919849307,33.58,74368.45,0.1,-0.93294,6e-05,7.84768]
[1779919849329,33.58,74368.45,0.1,-0.93294,6e-05,7.84768]
[1779919849467,33.58,74368.45,0.1,-0.93294,6e-05,7.84768]
[1779919849545,33.59,74364.99,0.1,-0.93316,6e-05,7.828]
[1779919850230,33.59,74364.99,0.1,-0.93316,6e-05,7.828]
[1779919850254,33.59,74364.99,0.1,-0.93316,6e-05,7.828]
[1779919850467,33.59,74364.99,0.1,-0.93316,6e-05,7.828]
[1779919852566,33.59,74360.7,0.1,-0.93341,6e-05,7.80501]
[1779919853574,33.59,74351.63,0.1,-0.93397,6e-05,7.75257]
[1779919854581,33.59,74347.64,0.1,-0.93422,6e-05,7.73009]
[1779919856601,33.6,74353.46,0.1,-0.93383,6e-05,7.76598]
[1779919858615,33.6,74349.14,0.1,-0.93408,6e-05,7.7424]
[1779919860629,33.6,74333.96,0.1,-0.93502,6e-05,7.65565]
[1779919861636,33.6,74337.08,0.1,-0.93481,6e-05,7.6747]
[1779919866671,33.61,74334.48,0.1,-0.93494,6e-05,7.66302]
[1779919867678,33.61,74324.71,0.1,-0.93554,6e-05,7.60672]
[1779919867755,33.61,74324.71,0.1,-0.93554,6e-05,7.60672]
[1779919868685,33.61,74317.04,0.1,-0.93601,6e-05,7.56286]
[1779919870700,33.62,74331.91,0.1,-0.93507,6e-05,7.65015]
[1779919871626,33.62,74331.91,0.1,-0.93507,6e-05,7.65015]
[1779919871707,33.62,74329.31,0.1,-0.93523,6e-05,7.63548]
[1779919872715,33.62,74336.06,0.1,-0.9348,6e-05,7.67517]
[1779919873721,33.62,74329.59,0.1,-0.9352,6e-05,7.63794]
[1779919875336,33.62,74329.59,0.1,-0.9352,6e-05,7.63794]
[1779919875432,33.62,74325.25,0.1,-0.93547,6e-05,7.61322]
[1779919875738,33.62,74298.98,0.1,-0.93708,6e-05,7.46233]
[1779919876744,33.62,74293.94,0.1,-0.93738,6e-05,7.43422]
[1779919878942,33.62,74294.06,0.1,-0.93736,6e-05,7.43567]
[1779919878976,33.62,74291.77,0.1,-0.93749,6e-05,7.42336]
[1779919880773,33.63,74288.74,0.1,-0.93766,6e-05,7.40765]
[1779919882787,33.63,74294.94,0.1,-0.93727,6e-05,7.44468]
[1779919883794,33.63,74304.73,0.1,-0.93666,6e-05,7.50156]
[1779919884801,33.63,74306.43,0.1,-0.93655,6e-05,7.512]
[1779919885808,33.63,74296.84,0.1,-0.93713,6e-05,7.45764]
[1779919886815,33.63,74299.09,0.1,-0.93698,6e-05,7.47126]
[1779919889838,33.64,74295.91,0.1,-0.93715,6e-05,7.45521]
[1779919890845,33.64,74291.24,0.1,-0.93743,6e-05,7.42925]
[1779919892859,33.64,74301.79,0.1,-0.9368,6e-05,7.48754]
[1779919893867,33.64,74305.36,0.1,-0.93657,6e-05,7.50872]
[1779919894873,33.65,74315.79,0.1,-0.93592,6e-05,7.56944]
[1779919895880,33.65,74321.1,0.1,-0.93559,6e-05,7.60067]
[1779919896887,33.65,74315.01,0.1,-0.93596,6e-05,7.566]
[1779919897894,33.65,74301.95,0.1,-0.93676,6e-05,7.49141]
[1779919898900,33.65,74298.05,0.1,-0.93699,6e-05,7.46973]
[1779919901421,33.65,74305.31,0.1,-0.93652,6e-05,7.51345]
[1779919902358,33.65,74305.31,0.1,-0.93652,6e-05,7.51345]
[1779919902410,33.65,74305.31,0.1,-0.93652,6e-05,7.51345]
[1779919902469,33.65,74305.31,0.1,-0.93652,6e-05,7.51345]
[1779919902542,33.66,74298.72,0.1,-0.93692,6e-05,7.47634]
[1779919903089,33.66,74298.72,0.1,-0.93692,6e-05,7.47634]
[1779919903121,33.66,74298.72,0.1,-0.93692,6e-05,7.47634]
[1779919903222,33.66,74298.72,0.1,-0.93692,6e-05,7.47634]
[1779919905468,33.66,74297.67,0.1,-0.93697,6e-05,7.47103]
[1779919905488,33.66,74296.75,0.1,-0.93701,6e-05,7.46718]
[1779919907226,33.66,74300.64,0.1,-0.93677,6e-05,7.49017]
[1779919908592,33.66,74300.64,0.1,-0.93677,6e-05,7.49017]
[1779919908644,33.66,74300.64,0.1,-0.93677,6e-05,7.49017]
[1779919908738,33.66,74300.64,0.1,-0.93677,6e-05,7.49017]
[1779919909461,33.66,74300.87,0.1,-0.93674,6e-05,7.49284]
[1779919909468,33.66,74300.87,0.1,-0.93674,6e-05,7.49284]
[1779919909534,33.66,74303.04,0.1,-0.9366,6e-05,7.50594]
[1779919910087,33.66,74303.04,0.1,-0.9366,6e-05,7.50594]
[1779919910189,33.66,74298.87,0.1,-0.93685,6e-05,7.48202]
[1779919911535,33.66,74298.87,0.1,-0.93685,6e-05,7.48202]
[1779919911607,33.67,74296.09,0.1,-0.93701,6e-05,7.46749]
[1779919911994,33.67,74285.05,0.1,-0.93768,6e-05,7.40445]
[1779919912999,33.67,74284.26,0.1,-0.93772,6e-05,7.4006]
[1779919915796,33.67,74282.59,0.1,-0.93781,6e-05,7.39239]
[1779919915848,33.67,74282.59,0.1,-0.93781,6e-05,7.39239]
[1779919915950,33.67,74282.59,0.1,-0.93781,6e-05,7.39239]
[1779919915970,33.67,74282.59,0.1,-0.93781,6e-05,7.39239]
[1779919916009,33.67,74282.59,0.1,-0.93781,6e-05,7.39239]
[1779919916251,33.67,74282.59,0.1,-0.93781,6e-05,7.39239]
[1779919916303,33.67,74282.59,0.1,-0.93781,6e-05,7.39239]
[1779919916466,33.67,74282.59,0.1,-0.93781,6e-05,7.39239]
[1779919916506,33.67,74283.86,0.1,-0.93772,6e-05,7.40092]
[1779919917230,33.67,74292.81,0.1,-0.93717,6e-05,7.45199]
[1779919918039,33.67,74294.43,0.1,-0.93707,6e-05,7.46181]
[1779919919080,33.67,74294.43,0.1,-0.93707,6e-05,7.46181]
[1779919919154,33.67,74294.43,0.1,-0.93707,6e-05,7.46181]
[1779919919171,33.67,74294.43,0.1,-0.93707,6e-05,7.46181]
[1779919919220,33.67,74294.43,0.1,-0.93707,6e-05,7.46181]
[1779919919233,33.68,74292.7,0.1,-0.93717,6e-05,7.45247]
[1779919920281,33.68,74292.7,0.1,-0.93717,6e-05,7.45247]
[1779919921475,33.68,74291.37,0.1,-0.93724,6e-05,7.446]
[1779919921480,33.68,74290.13,0.1,-0.93731,6e-05,7.4395]
[1779919922067,33.68,74287.37,0.1,-0.93747,6e-05,7.42375]
[1779919924661,33.68,74285.13,0.1,-0.9376,6e-05,7.41159]
[1779919924680,33.68,74285.13,0.1,-0.9376,6e-05,7.41159]
[1779919924719,33.68,74285.13,0.1,-0.9376,6e-05,7.41159]
[1779919924763,33.68,74288.43,0.1,-0.93739,6e-05,7.43163]
[1779919924872,33.68,74288.43,0.1,-0.93739,6e-05,7.43163]
[1779919924883,33.68,74288.43,0.1,-0.93739,6e-05,7.43163]
[1779919924969,33.68,74288.43,0.1,-0.93739,6e-05,7.43163]
[1779919925088,33.68,74292.15,0.1,-0.93716,6e-05,7.45287]
[1779919928109,33.69,74300.09,0.1,-0.93666,6e-05,7.49998]
[1779919929119,33.69,74304.68,0.1,-0.93637,6e-05,7.52681]
[1779919930123,33.69,74311.21,0.1,-0.93597,6e-05,7.56484]
[1779919931196,33.69,74311.21,0.1,-0.93597,6e-05,7.56484]
[1779919931225,33.69,74311.21,0.1,-0.93597,6e-05,7.56484]
[1779919931645,33.69,74311.21,0.1,-0.93597,6e-05,7.56484]
[1779919931747,33.69,74302.56,0.1,-0.93649,6e-05,7.51584]
[1779919932309,33.69,74302.56,0.1,-0.93649,6e-05,7.51584]
[1779919932364,33.69,74302.56,0.1,-0.93649,6e-05,7.51584]
[1779919932468,33.69,74302.56,0.1,-0.93649,6e-05,7.51584]
[1779919932512,33.69,74298.85,0.1,-0.93671,6e-05,7.49502]
[1779919933468,33.69,74298.85,0.1,-0.93671,6e-05,7.49502]
[1779919933569,33.69,74298.92,0.1,-0.9367,6e-05,7.49591]
[1779919937251,33.69,74298.42,0.1,-0.93672,6e-05,7.49403]
[1779919937256,33.69,74298.42,0.1,-0.93672,6e-05,7.49403]
[1779919937469,33.69,74298.42,0.1,-0.93672,6e-05,7.49403]
[1779919937508,33.69,74297.79,0.1,-0.93675,6e-05,7.49141]
[1779919938102,33.69,74297.79,0.1,-0.93675,6e-05,7.49141]
[1779919938154,33.69,74297.79,0.1,-0.93675,6e-05,7.49141]
[1779919938219,33.69,74297.79,0.1,-0.93675,6e-05,7.49141]
[1779919941200,33.7,74300.93,0.1,-0.93654,6e-05,7.51087]
[1779919942326,33.7,74300.93,0.1,-0.93654,6e-05,7.51087]
[1779919942620,33.7,74300.93,0.1,-0.93654,6e-05,7.51087]
[1779919942707,33.7,74290.92,0.1,-0.93714,6e-05,7.4545]
[1779919943209,33.7,74290.92,0.1,-0.93714,6e-05,7.4545]
[1779919943214,33.7,74283.34,0.1,-0.9376,6e-05,7.41126]
[1779919944222,33.7,74279.43,0.1,-0.93783,6e-05,7.38956]
[1779919945232,33.7,74278.95,0.1,-0.93786,6e-05,7.38745]
[1779919946238,33.7,74284.83,0.1,-0.93749,6e-05,7.42156]
[1779919947354,33.7,74284.83,0.1,-0.93749,6e-05,7.42156]
[1779919947407,33.7,74284.83,0.1,-0.93749,6e-05,7.42156]
[1779919947471,33.7,74284.83,0.1,-0.93749,6e-05,7.42156]
[1779919947568,33.7,74287.22,0.1,-0.93734,6e-05,7.43643]
[1779919949259,33.71,74281.18,0.1,-0.93769,6e-05,7.40259]
[1779919952137,33.71,74280.11,0.1,-0.93777,6e-05,7.39406]
[1779919952189,33.71,74280.11,0.1,-0.93777,6e-05,7.39406]
[1779919952218,33.71,74280.11,0.1,-0.93777,6e-05,7.39406]
[1779919952833,33.71,74280.37,0.1,-0.93774,6e-05,7.39678]
[1779919952971,33.71,74280.37,0.1,-0.93774,6e-05,7.39678]
[1779919954295,33.71,74271.02,0.1,-0.9383,6e-05,7.34434]
[1779919955301,33.71,74279.21,0.1,-0.9378,6e-05,7.39143]
[1779919956312,33.71,74292.22,0.1,-0.93701,6e-05,7.46628]
[1779919957319,33.71,74290.02,0.1,-0.93713,6e-05,7.45433]
[1779919958023,33.71,74290.02,0.1,-0.93713,6e-05,7.45433]
[1779919958093,33.71,74290.02,0.1,-0.93713,6e-05,7.45433]
[1779919958237,33.71,74290.02,0.1,-0.93713,6e-05,7.45433]
[1779919958326,33.72,74291.43,0.1,-0.93704,6e-05,7.4634]
[1779919960340,33.72,74294.01,0.1,-0.93687,6e-05,7.47916]
[1779919962833,33.72,74294.36,0.1,-0.93684,6e-05,7.48213]
[1779919962911,33.72,74294.36,0.1,-0.93684,6e-05,7.48213]
[1779919962968,33.72,74294.36,0.1,-0.93684,6e-05,7.48213]
[1779919966382,33.72,74283.12,0.1,-0.9375,6e-05,7.41994]
[1779919967447,33.72,74283.12,0.1,-0.9375,6e-05,7.41994]
[1779919967469,33.72,74283.12,0.1,-0.9375,6e-05,7.41994]
[1779919967524,33.72,74283.12,0.1,-0.9375,6e-05,7.41994]
[1779919967548,33.73,74284.72,0.1,-0.93739,6e-05,7.42964]
[1779919968396,33.73,74288.89,0.1,-0.93714,6e-05,7.45399]
[1779919970219,33.73,74289.29,0.1,-0.93711,6e-05,7.4568]
[1779919970410,33.73,74283.92,0.1,-0.93743,6e-05,7.4267]
[1779919971417,33.73,74281.79,0.1,-0.93755,6e-05,7.41514]
[1779919972136,33.73,74281.79,0.1,-0.93755,6e-05,7.41514]
[1779919972222,33.73,74281.79,0.1,-0.93755,6e-05,7.41514]
[1779919973656,33.73,74282.82,0.1,-0.93748,6e-05,7.42159]
[1779919973704,33.73,74286.17,0.1,-0.93727,6e-05,7.44125]
[1779919975580,33.73,74286.43,0.1,-0.93725,6e-05,7.44327]
[1779919975720,33.73,74286.43,0.1,-0.93725,6e-05,7.44327]
[1779919975764,33.73,74286.43,0.1,-0.93725,6e-05,7.44327]
[1779919976786,33.73,74287.83,0.1,-0.93716,6e-05,7.4518]
[1779919976819,33.73,74293.13,0.1,-0.93683,6e-05,7.4826]
[1779919976971,33.73,74293.13,0.1,-0.93683,6e-05,7.4826]
[1779919977481,33.74,74286.5,0.1,-0.93723,6e-05,7.44521]
[1779919978480,33.74,74276.9,0.1,-0.9378,6e-05,7.3911]
[1779919979258,33.74,74276.9,0.1,-0.9378,6e-05,7.3911]
[1779919979309,33.74,74276.9,0.1,-0.9378,6e-05,7.3911]
[1779919979595,33.74,74272.36,0.1,-0.93807,6e-05,7.36596]
[1779919980495,33.74,74276.2,0.1,-0.93783,6e-05,7.3884]
[1779919981446,33.74,74276.2,0.1,-0.93783,6e-05,7.3884]
[1779919982509,33.74,74280.44,0.1,-0.93756,6e-05,7.4137]
[1779919983521,33.74,74285.74,0.1,-0.93724,6e-05,7.44446]
[1779919983853,33.74,74285.74,0.1,-0.93724,6e-05,7.44446]
[1779919983890,33.74,74285.74,0.1,-0.93724,6e-05,7.44446]
[1779919984942,33.74,74286.79,0.1,-0.93717,6e-05,7.45097]
[1779919985534,33.74,74269.99,0.1,-0.93817,6e-05,7.35599]
[1779919986157,33.74,74269.99,0.1,-0.93817,6e-05,7.35599]
[1779919986541,33.75,74268.22,0.1,-0.93827,6e-05,7.34663]
[1779919991577,33.75,74268.02,0.1,-0.93825,6e-05,7.34879]
[1779919992584,33.75,74252.34,0.1,-0.93918,6e-05,7.26037]
[1779919993592,33.75,74249.08,0.1,-0.93937,6e-05,7.24271]
[1779919994309,33.75,74249.08,0.1,-0.93937,6e-05,7.24271]
[1779919994420,33.75,74249.08,0.1,-0.93937,6e-05,7.24271]
[1779919994718,33.75,74249.08,0.1,-0.93937,6e-05,7.24271]
[1779919994736,33.76,74248.8,0.1,-0.93937,6e-05,7.24273]
[1779919998627,33.76,74252.1,0.1,-0.93914,6e-05,7.2645]
[1779920000641,33.77,74259.9,0.1,-0.93866,6e-05,7.30999]
[1779920001648,33.77,74260.82,0.1,-0.93859,6e-05,7.31589]
[1779920003662,33.77,74262.81,0.1,-0.93846,6e-05,7.32852]
[1779920006683,33.77,74266.37,0.1,-0.93823,6e-05,7.35067]
[1779920011718,33.78,74265.99,0.1,-0.93824,6e-05,7.34802]
[1779920012725,33.78,74261.3,0.1,-0.93852,6e-05,7.32215]
[1779920017760,33.79,74261.0,0.1,-0.9385,6e-05,7.3237]
[1779920019773,33.79,74257.4,0.1,-0.9387,6e-05,7.30468]
[1779920024809,33.8,74256.06,0.1,-0.93874,6e-05,7.30045]
[1779920029845,33.8,74254.98,0.1,-0.93877,6e-05,7.29772]
[1779920030861,33.8,74251.68,0.1,-0.93896,6e-05,7.27984]
[1779920031812,33.8,74251.68,0.1,-0.93896,6e-05,7.27984]
[1779920031875,33.8,74230.56,0.1,-0.94019,6e-05,7.16241]
[1779920032684,33.8,74230.56,0.1,-0.94019,6e-05,7.16241]
[1779920032866,33.81,74224.22,0.1,-0.94055,6e-05,7.12805]
[1779920033615,33.81,74224.22,0.1,-0.94055,6e-05,7.12805]
[1779920033873,33.81,74220.27,0.1,-0.94078,6e-05,7.10685]
[1779920034880,33.81,74227.42,0.1,-0.94035,6e-05,7.14727]
[1779920035114,33.81,74227.42,0.1,-0.94035,6e-05,7.14727]
[1779920035145,33.81,74227.42,0.1,-0.94035,6e-05,7.14727]
[1779920037901,33.81,74215.1,0.1,-0.94104,6e-05,7.081]
[1779920038908,33.81,74213.75,0.1,-0.94111,6e-05,7.07432]
[1779920043943,33.82,74218.4,0.1,-0.9408,6e-05,7.104]
[1779920045957,33.82,74221.32,0.1,-0.94062,6e-05,7.12165]
[1779920046964,33.83,74225.08,0.1,-0.94039,6e-05,7.14324]
[1779920048992,33.83,74237.23,0.1,-0.93966,6e-05,7.21276]
[1779920049994,33.83,74240.5,0.1,-0.93946,6e-05,7.23186]
[1779920055741,33.84,74240.57,0.1,-0.93943,6e-05,7.23542]
[1779920059060,33.84,74260.61,0.1,-0.93819,6e-05,7.352]
[1779920060069,33.85,74266.01,0.1,-0.93787,6e-05,7.38312]
[1779920061075,33.85,74274.31,0.1,-0.93736,6e-05,7.43073]
[1779920062430,33.85,74273.89,0.1,-0.93738,6e-05,7.42882]
[1779920067117,33.85,74282.41,0.1,-0.93684,6e-05,7.47963]
[1779920069131,33.85,74285.82,0.1,-0.93662,6e-05,7.49986]
[1779920074165,33.86,74284.46,0.1,-0.93671,6e-05,7.49039]
[1779920079201,33.86,74284.74,0.1,-0.93668,6e-05,7.49387]
[1779920082222,33.86,74280.4,0.1,-0.93693,6e-05,7.47034]
[1779920082986,33.86,74280.4,0.1,-0.93693,6e-05,7.47034]
[1779920083038,33.86,74280.4,0.1,-0.93693,6e-05,7.47034]
[1779920083217,33.86,74280.4,0.1,-0.93693,6e-05,7.47034]
[1779920083269,33.86,74280.4,0.1,-0.93693,6e-05,7.47034]
[1779920083470,33.86,74280.4,0.1,-0.93693,6e-05,7.47034]
[1779920085314,33.87,74279.89,0.1,-0.93695,6e-05,7.46829]
[1779920085365,33.87,74279.89,0.1,-0.93695,6e-05,7.46829]
[1779920085467,33.87,74279.89,0.1,-0.93695,6e-05,7.46829]
[1779920085568,33.87,74280.74,0.1,-0.93689,6e-05,7.47398]
[1779920090037,33.87,74280.4,0.1,-0.93689,6e-05,7.4733]
[1779920090052,33.87,74280.4,0.1,-0.93689,6e-05,7.4733]
[1779920090219,33.87,74280.4,0.1,-0.93689,6e-05,7.4733]
[1779920093532,33.87,74279.95,0.1,-0.93691,6e-05,7.472]
[1779920093584,33.87,74279.95,0.1,-0.93691,6e-05,7.472]
[1779920093719,33.87,74279.95,0.1,-0.93691,6e-05,7.472]
[1779920094127,33.87,74278.66,0.1,-0.93698,6e-05,7.46552]
[1779920094164,33.87,74278.66,0.1,-0.93698,6e-05,7.46552]
[1779920094217,33.87,74278.66,0.1,-0.93698,6e-05,7.46552]
[1779920094306,33.87,74278.64,0.1,-0.93698,6e-05,7.4654]
[1779920097327,33.88,74289.76,0.1,-0.93629,6e-05,7.53013]
[1779920098333,33.88,74297.25,0.1,-0.93582,6e-05,7.57336]
[1779920099341,33.88,74299.04,0.1,-0.93571,6e-05,7.5839]
[1779920101366,33.88,74290.41,0.1,-0.93624,6e-05,7.53495]
[1779920102374,33.88,74278.58,0.1,-0.93695,6e-05,7.46778]
[1779920103381,33.88,74268.56,0.1,-0.93755,6e-05,7.41131]
[1779920104388,33.88,74255.72,0.1,-0.93832,6e-05,7.33927]
[1779920105407,33.88,74243.06,0.1,-0.93906,6e-05,7.26853]
[1779920107418,33.88,74243.49,0.1,-0.93903,6e-05,7.27184]
[1779920108425,33.88,74237.38,0.1,-0.93938,6e-05,7.23813]
[1779920109433,33.88,74233.61,0.1,-0.9396,6e-05,7.21758]
[1779920110440,33.89,74229.61,0.1,-0.93983,6e-05,7.19583]
[1779920112454,33.89,74222.11,0.1,-0.94025,6e-05,7.15533]
[1779920115475,33.89,74223.67,0.1,-0.94014,6e-05,7.16601]
[1779920120510,33.9,74220.76,0.1,-0.94027,6e-05,7.15318]
[1779920121517,33.9,74214.9,0.1,-0.9406,6e-05,7.12139]
[1779920122524,33.9,74209.25,0.1,-0.94092,6e-05,7.09083]
[1779920124539,33.9,74215.23,0.1,-0.94056,6e-05,7.12539]
[1779920125563,33.91,74221.3,0.1,-0.9402,6e-05,7.1598]
[1779920126569,33.91,74215.09,0.1,-0.94055,6e-05,7.1261]
[1779920127578,33.91,74198.16,0.1,-0.94152,6e-05,7.03341]
[1779920129754,33.91,74196.39,0.1,-0.9416,6e-05,7.02613]
[1779920135635,33.92,74190.78,0.1,-0.9419,6e-05,6.99613]
[1779920137649,33.93,74186.74,0.1,-0.9421,6e-05,6.97669]
[1779920139664,33.93,74182.35,0.1,-0.94233,6e-05,6.95456]
[1779920140670,33.93,74175.69,0.1,-0.9427,6e-05,6.9183]
[1779920141353,33.93,74175.69,0.1,-0.9427,6e-05,6.9183]
[1779920142690,33.93,74188.62,0.1,-0.94195,6e-05,6.99124]
[1779920143697,33.94,74201.54,0.1,-0.9412,6e-05,7.06299]
[1779920144527,33.94,74201.54,0.1,-0.9412,6e-05,7.06299]
[1779920144703,33.94,74195.27,0.1,-0.94155,6e-05,7.0293]
[1779920145712,33.94,74184.6,0.1,-0.94215,6e-05,6.97172]
[1779920146719,33.94,74183.57,0.1,-0.9422,6e-05,6.967]
[1779920147726,33.94,74175.87,0.1,-0.94262,6e-05,6.92597]
[1779920148736,33.94,74173.54,0.1,-0.94274,6e-05,6.91428]
[1779920150749,33.95,74177.15,0.1,-0.94252,6e-05,6.93591]
[1779920152763,33.95,74182.2,0.1,-0.94221,6e-05,6.96531]
[1779920155784,33.96,74187.61,0.1,-0.94188,6e-05,6.99757]
[1779920156791,33.96,74194.85,0.1,-0.94146,6e-05,7.03809]
[1779920157798,33.96,74200.57,0.1,-0.94112,6e-05,7.07031]
[1779920158805,33.96,74196.68,0.1,-0.94134,6e-05,7.04967]
[1779920161826,33.97,74191.1,0.1,-0.94163,6e-05,7.0214]
[1779920162885,33.97,74191.1,0.1,-0.94163,6e-05,7.0214]
[1779920162936,33.97,74191.1,0.1,-0.94163,6e-05,7.0214]
[1779920162969,33.97,74191.1,0.1,-0.94163,6e-05,7.0214]
[1779920165858,33.97,74184.07,0.1,-0.942,6e-05,6.98628]
[1779920166344,33.97,74184.07,0.1,-0.942,6e-05,6.98628]
[1779920166378,33.97,74184.07,0.1,-0.942,6e-05,6.98628]
[1779920166467,33.97,74184.07,0.1,-0.942,6e-05,6.98628]
[1779920166866,33.97,74186.52,0.1,-0.94185,6e-05,7.00053]
[1779920168522,33.98,74186.9,0.1,-0.94182,6e-05,7.00344]
[1779920168604,33.98,74186.9,0.1,-0.94182,6e-05,7.00344]
[1779920168719,33.98,74186.9,0.1,-0.94182,6e-05,7.00344]
[1779920169408,33.98,74186.17,0.1,-0.94185,6e-05,7.00028]
[1779920169467,33.98,74186.17,0.1,-0.94185,6e-05,7.00028]
[1779920171900,33.98,74189.87,0.1,-0.94161,6e-05,7.02302]
[1779920172150,33.98,74189.87,0.1,-0.94161,6e-05,7.02302]
[1779920172178,33.98,74189.87,0.1,-0.94161,6e-05,7.02302]
[1779920172217,33.98,74189.87,0.1,-0.94161,6e-05,7.02302]
[1779920172906,33.98,74191.65,0.1,-0.9415,6e-05,7.03356]
[1779920175928,33.99,74198.39,0.1,-0.94109,6e-05,7.07285]
[1779920178082,33.99,74199.41,0.1,-0.94103,6e-05,7.07916]
[1779920178109,33.99,74198.39,0.1,-0.94108,6e-05,7.07424]
[1779920178222,33.99,74198.39,0.1,-0.94108,6e-05,7.07424]
[1779920178947,33.99,74198.39,0.1,-0.94108,6e-05,7.07424]
[1779920178970,33.99,74198.39,0.1,-0.94108,6e-05,7.07424]
[1779920179001,33.99,74198.39,0.1,-0.94108,6e-05,7.07424]
[1779920179055,33.99,74200.06,0.1,-0.94097,6e-05,7.08413]
[1779920179388,33.99,74200.06,0.1,-0.94097,6e-05,7.08413]
[1779920179468,33.99,74200.06,0.1,-0.94097,6e-05,7.08413]
[1779920179957,33.99,74201.56,0.1,-0.94088,6e-05,7.09307]
[1779920182986,34.0,74207.11,0.1,-0.94055,6e-05,7.125]
[1779920183989,34.0,74212.84,0.1,-0.9402,6e-05,7.15795]
[1779920186003,34.0,74217.26,0.1,-0.93993,6e-05,7.18355]
[1779920189548,34.0,74216.3,0.1,-0.93997,6e-05,7.17981]
[1779920189600,34.0,74216.3,0.1,-0.93997,6e-05,7.17981]
[1779920189722,34.0,74216.3,0.1,-0.93997,6e-05,7.17981]
[1779920191038,34.01,74225.49,0.1,-0.93945,6e-05,7.22835]
[1779920192044,34.01,74226.53,0.1,-0.93939,6e-05,7.2346]
[1779920195567,34.01,74226.56,0.1,-0.93937,6e-05,7.23615]
[1779920195618,34.01,74226.56,0.1,-0.93937,6e-05,7.23615]
[1779920195720,34.01,74226.56,0.1,-0.93937,6e-05,7.23615]
[1779920196073,34.01,74227.47,0.1,-0.93931,6e-05,7.24169]
[1779920196971,34.01,74227.47,0.1,-0.93931,6e-05,7.24169]
[1779920197080,34.01,74228.73,0.1,-0.93923,6e-05,7.24916]
[1779920197220,34.01,74228.73,0.1,-0.93923,6e-05,7.24916]
[1779920198088,34.01,74237.1,0.1,-0.93873,6e-05,7.29636]
[1779920199093,34.01,74241.63,0.1,-0.93846,6e-05,7.32212]
[1779920201109,34.01,74251.32,0.1,-0.93788,6e-05,7.37723]
[1779920202115,34.01,74264.29,0.1,-0.9371,6e-05,7.45097]
[1779920203128,34.02,74268.57,0.1,-0.93683,6e-05,7.47561]
[1779920207151,34.02,74272.94,0.1,-0.93655,6e-05,7.50181]
[1779920210176,34.02,74288.04,0.1,-0.93562,6e-05,7.58881]
[1779920211184,34.02,74305.31,0.1,-0.93455,6e-05,7.68814]
[1779920212191,34.02,74315.3,0.1,-0.93393,6e-05,7.74584]
[1779920213214,34.02,74322.33,0.1,-0.93349,6e-05,7.7865]
[1779920214210,34.02,74340.51,0.1,-0.93234,6e-05,7.89227]
[1779920215246,34.02,74358.62,0.1,-0.93118,6e-05,7.99824]
[1779920216224,34.02,74358.62,0.1,-0.93118,6e-05,7.99824]
[1779920216512,34.02,74358.62,0.1,-0.93118,6e-05,7.99824]
[1779920216538,34.02,74373.33,0.1,-0.93023,7e-05,8.08512]
[1779920217740,34.02,74373.33,0.1,-0.93023,7e-05,8.08512]
[1779920217830,34.02,74385.62,0.1,-0.92943,7e-05,8.15766]
[1779920218265,34.02,74373.81,0.1,-0.9302,7e-05,8.0875]
[1779920219636,34.02,74373.81,0.1,-0.9302,7e-05,8.0875]
[1779920219688,34.02,74372.78,0.1,-0.93027,7e-05,8.08123]
[1779920221286,34.02,74376.74,0.1,-0.93002,7e-05,8.10438]
[1779920223309,34.02,74371.29,0.1,-0.93038,7e-05,8.0717]
[1779920224314,34.02,74365.93,0.1,-0.93073,6e-05,8.03986]
[1779920225321,34.02,74359.06,0.1,-0.93117,6e-05,7.99925]
[1779920230357,34.01,74359.46,0.1,-0.93117,6e-05,7.99925]
[1779920231363,34.01,74363.39,0.1,-0.93093,6e-05,8.02195]
[1779920232372,34.01,74370.07,0.1,-0.93049,7e-05,8.06138]
[1779920234386,34.01,74371.07,0.1,-0.93043,7e-05,8.06704]
[1779920235393,34.01,74377.53,0.1,-0.93001,7e-05,8.1052]
[1779920240428,34.01,74377.45,0.1,-0.93003,7e-05,8.1038]
[1779920241435,34.01,74371.25,0.1,-0.93043,7e-05,8.06688]
[1779920242442,34.01,74367.57,0.1,-0.93067,6e-05,8.045]
[1779920243455,34.01,74363.95,0.1,-0.93091,6e-05,8.02354]
[1779920248490,34.01,74351.2,0.1,-0.93174,6e-05,7.94736]
[1779920249497,34.0,74343.3,0.1,-0.93225,6e-05,7.90067]
[1779920250509,34.0,74342.64,0.1,-0.9323,6e-05,7.89651]
[1779920251516,34.0,74338.15,0.1,-0.93262,6e-05,7.86624]
[1779920253530,34.0,74333.93,0.1,-0.93289,6e-05,7.84114]
[1779920258331,34.0,74330.86,0.1,-0.93309,6e-05,7.82244]
[1779920258374,34.0,74330.86,0.1,-0.93309,6e-05,7.82244]
[1779920258469,34.0,74330.86,0.1,-0.93309,6e-05,7.82244]
[1779920260989,34.0,74327.37,0.1,-0.93332,6e-05,7.80181]
[1779920261016,34.0,74333.42,0.1,-0.93294,6e-05,7.8367]
[1779920261586,34.0,74358.14,0.1,-0.93136,6e-05,7.98152]
[1779920262593,34.0,74369.44,0.1,-0.93063,6e-05,8.04824]
[1779920263600,34.0,74364.9,0.1,-0.93092,6e-05,8.02134]
[1779920264748,34.0,74364.9,0.1,-0.93092,6e-05,8.02134]
[1779920266654,34.0,74364.34,0.1,-0.93096,6e-05,8.01799]
[1779920266706,34.0,74364.34,0.1,-0.93096,6e-05,8.01799]
[1779920266733,34.0,74364.34,0.1,-0.93096,6e-05,8.01799]
[1779920268259,34.0,74365.46,0.1,-0.93089,6e-05,8.02457]
[1779920268355,34.0,74365.46,0.1,-0.93089,6e-05,8.02457]
[1779920268467,34.0,74365.46,0.1,-0.93089,6e-05,8.02457]
[1779920268635,34.0,74365.33,0.1,-0.93089,6e-05,8.02378]
[1779920270323,34.0,74365.52,0.1,-0.93088,6e-05,8.02488]
[1779920270650,34.0,74378.94,0.1,-0.93001,7e-05,8.10432]
[1779920271657,34.0,74385.89,0.1,-0.92955,7e-05,8.14561]
[1779920272665,34.0,74385.26,0.1,-0.9296,7e-05,8.14171]
[1779920273840,34.0,74385.26,0.1,-0.9296,7e-05,8.14171]
[1779920273913,34.0,74378.22,0.1,-0.93006,7e-05,8.09945]
[1779920275686,34.0,74373.81,0.1,-0.93035,7e-05,8.07317]
[1779920276521,34.0,74373.81,0.1,-0.93035,7e-05,8.07317]
[1779920276526,34.0,74373.81,0.1,-0.93035,7e-05,8.07317]
[1779920276719,34.0,74373.81,0.1,-0.93035,7e-05,8.07317]
[1779920278327,34.0,74373.19,0.1,-0.93039,7e-05,8.06927]
[1779920278378,34.0,74373.19,0.1,-0.93039,7e-05,8.06927]
[1779920278469,34.0,74373.19,0.1,-0.93039,7e-05,8.06927]
[1779920278707,34.0,74373.62,0.1,-0.93037,7e-05,8.07174]
[1779920282743,34.0,74367.36,0.1,-0.93078,6e-05,8.03436]
[1779920283750,34.0,74361.68,0.1,-0.93115,6e-05,8.00076]
[1779920285056,34.0,74351.62,0.1,-0.9318,6e-05,7.94068]
[1779920285764,34.0,74338.1,0.1,-0.93267,6e-05,7.86151]
[1779920286771,33.99,74336.66,0.1,-0.93276,6e-05,7.85279]
[1779920287778,33.99,74336.97,0.1,-0.93275,6e-05,7.8544]
[1779920288786,33.99,74349.81,0.1,-0.93193,6e-05,7.92935]
[1779920289792,33.99,74360.28,0.1,-0.93126,6e-05,7.99073]
[1779920290799,33.99,74371.72,0.1,-0.93052,7e-05,8.05798]
[1779920291806,33.99,74376.41,0.1,-0.93022,7e-05,8.08543]
[1779920292813,33.99,74378.13,0.1,-0.93011,7e-05,8.09558]
[1779920295687,33.99,74378.12,0.1,-0.93011,7e-05,8.0953]
[1779920295721,33.99,74378.12,0.1,-0.93011,7e-05,8.0953]
[1779920298049,33.99,74374.55,0.1,-0.93034,7e-05,8.0739]
[1779920298071,33.99,74378.98,0.1,-0.93006,7e-05,8.10002]
[1779920298480,33.99,74378.98,0.1,-0.93006,7e-05,8.10002]
[1779920298864,33.99,74384.11,0.1,-0.92972,7e-05,8.1305]
[1779920299879,33.99,74402.4,0.1,-0.92851,7e-05,8.23958]
[1779920300878,33.99,74409.26,0.1,-0.92806,7e-05,8.28024]
[1779920305913,33.99,74415.27,0.1,-0.92768,7e-05,8.31443]
[1779920308934,33.98,74418.79,0.1,-0.92746,7e-05,8.33424]
[1779920312084,33.98,74418.37,0.1,-0.9275,7e-05,8.33075]
[1779920312217,33.98,74418.37,0.1,-0.9275,7e-05,8.33075]
[1779920312962,33.98,74423.5,0.1,-0.9272,7e-05,8.35695]
[1779920313969,33.98,74429.09,0.1,-0.92682,7e-05,8.39023]
[1779920315983,33.98,74428.94,0.1,-0.92685,7e-05,8.38819]
[1779920317183,33.98,74428.94,0.1,-0.92685,7e-05,8.38819]
[1779920317263,33.98,74424.55,0.1,-0.92715,7e-05,8.36109]
[1779920317292,33.98,74424.55,0.1,-0.92715,7e-05,8.36109]
[1779920318393,33.97,74422.23,0.1,-0.92731,7e-05,8.34658]
[1779920321263,33.97,74421.73,0.1,-0.92736,7e-05,8.34259]
[1779920321019,33.97,74428.16,0.1,-0.92693,7e-05,8.38096]
[1779920321314,33.97,74428.16,0.1,-0.92693,7e-05,8.38096]
[1779920322025,33.97,74432.92,0.1,-0.92661,7e-05,8.40923]
[1779920324125,33.97,74435.87,0.1,-0.92642,7e-05,8.42654]
[1779920325501,33.97,74437.75,0.1,-0.9263,7e-05,8.43673]
[1779920325548,33.97,74437.75,0.1,-0.9263,7e-05,8.43673]
[1779920325721,33.97,74437.75,0.1,-0.9263,7e-05,8.43673]
[1779920326054,33.97,74439.38,0.1,-0.9262,7e-05,8.446]
[1779920327234,33.97,74439.38,0.1,-0.9262,7e-05,8.446]
[1779920327431,33.97,74436.58,0.1,-0.9264,7e-05,8.42837]
[1779920327483,33.97,74436.58,0.1,-0.9264,7e-05,8.42837]
[1779920328068,33.96,74420.29,0.1,-0.92751,7e-05,8.32922]
[1779920329075,33.96,74410.09,0.1,-0.9282,7e-05,8.26738]
[1779920330082,33.96,74407.88,0.1,-0.92835,7e-05,8.25375]
[1779920331039,33.96,74407.88,0.1,-0.92835,7e-05,8.25375]
[1779920331097,33.96,74413.82,0.1,-0.92795,7e-05,8.2891]
[1779920331453,33.96,74413.82,0.1,-0.92795,7e-05,8.2891]
[1779920332064,33.96,74413.82,0.1,-0.92795,7e-05,8.2891]
[1779920332098,33.96,74422.84,0.1,-0.92735,7e-05,8.34306]
[1779920333105,33.96,74436.69,0.1,-0.92642,7e-05,8.4264]
[1779920334112,33.96,74438.39,0.1,-0.92631,7e-05,8.43611]
[1779920335092,33.96,74438.39,0.1,-0.92631,7e-05,8.43611]
[1779920338207,33.96,74439.64,0.1,-0.92625,7e-05,8.44182]
[1779920338217,33.96,74439.64,0.1,-0.92625,7e-05,8.44182]
[1779920338306,33.95,74440.88,0.1,-0.92617,7e-05,8.44872]
[1779920338338,33.95,74440.88,0.1,-0.92617,7e-05,8.44872]
[1779920338529,33.95,74440.88,0.1,-0.92617,7e-05,8.44872]
[1779920338718,33.95,74440.88,0.1,-0.92617,7e-05,8.44872]
[1779920339147,33.95,74443.93,0.1,-0.92597,7e-05,8.46661]
[1779920340154,33.95,74447.62,0.1,-0.92573,7e-05,8.4884]
[1779920341129,33.95,74447.62,0.1,-0.92573,7e-05,8.4884]
[1779920341225,33.95,74447.62,0.1,-0.92573,7e-05,8.4884]
[1779920341269,33.95,74447.62,0.1,-0.92573,7e-05,8.4884]
[1779920341638,33.95,74448.76,0.1,-0.92566,7e-05,8.49463]
[1779920341733,33.95,74448.76,0.1,-0.92566,7e-05,8.49463]
[1779920346915,33.94,74447.53,0.1,-0.92578,7e-05,8.48359]
[1779920346963,33.94,74447.53,0.1,-0.92578,7e-05,8.48359]
[1779920346970,33.94,74447.53,0.1,-0.92578,7e-05,8.48359]
[1779920347316,33.94,74447.53,0.1,-0.92578,7e-05,8.48359]
[1779920347203,33.94,74446.03,0.1,-0.92589,7e-05,8.47375]
[1779920347337,33.94,74446.03,0.1,-0.92589,7e-05,8.47375]
[1779920347467,33.94,74446.03,0.1,-0.92589,7e-05,8.47375]
[1779920352466,33.94,74444.72,0.1,-0.92602,7e-05,8.46232]
[1779920352567,33.94,74444.72,0.1,-0.92602,7e-05,8.46232]
[1779920352689,33.94,74444.72,0.1,-0.92602,7e-05,8.46232]
[1779920352721,33.94,74444.72,0.1,-0.92602,7e-05,8.46232]
[1779920353004,33.94,74444.72,0.1,-0.92602,7e-05,8.46232]
[1779920353245,33.94,74443.62,0.1,-0.9261,7e-05,8.45495]
[1779920355218,33.93,74442.72,0.1,-0.92617,7e-05,8.44881]
[1779920356265,33.93,74432.88,0.1,-0.92686,7e-05,8.38778]
[1779920357273,33.93,74425.83,0.1,-0.92734,7e-05,8.34456]
[1779920357828,33.93,74425.83,0.1,-0.92734,7e-05,8.34456]
[1779920357880,33.93,74425.83,0.1,-0.92734,7e-05,8.34456]
[1779920357969,33.93,74425.83,0.1,-0.92734,7e-05,8.34456]
[1779920359243,33.93,74425.02,0.1,-0.9274,7e-05,8.33917]
[1779920359295,33.93,74425.02,0.1,-0.9274,7e-05,8.33917]
[1779920359287,33.93,74424.79,0.1,-0.92742,7e-05,8.3373]
[1779920359470,33.93,74424.79,0.1,-0.92742,7e-05,8.3373]
[1779920360295,33.93,74419.2,0.1,-0.9278,7e-05,8.30309]
[1779920361301,33.93,74402.83,0.1,-0.9289,7e-05,8.20432]
[1779920362308,33.93,74395.83,0.1,-0.92937,7e-05,8.16218]
[1779920364322,33.93,74393.35,0.1,-0.92953,7e-05,8.14698]
[1779920367343,33.92,74399.05,0.1,-0.92916,7e-05,8.18048]
[1779920369012,33.92,74399.05,0.1,-0.92916,7e-05,8.18048]
[1779920369064,33.92,74399.05,0.1,-0.92916,7e-05,8.18048]
[1779920369218,33.92,74399.05,0.1,-0.92916,7e-05,8.18048]
[1779920372762,33.92,74397.87,0.1,-0.92928,7e-05,8.16873]
[1779920372814,33.92,74397.87,0.1,-0.92928,7e-05,8.16873]
[1779920372968,33.92,74397.87,0.1,-0.92928,7e-05,8.16873]
[1779920373069,33.92,74397.73,0.1,-0.9293,7e-05,8.16744]
[1779920374530,33.92,74398.64,0.1,-0.92924,7e-05,8.17288]
[1779920374542,33.92,74398.64,0.1,-0.92924,7e-05,8.17288]
[1779920374717,33.92,74398.64,0.1,-0.92924,7e-05,8.17288]
[1779920377415,33.92,74395.32,0.1,-0.92947,7e-05,8.15211]
[1779920379575,33.92,74393.47,0.1,-0.92959,7e-05,8.14087]
[1779920379595,33.92,74393.47,0.1,-0.92959,7e-05,8.14087]
[1779920379720,33.92,74393.47,0.1,-0.92959,7e-05,8.14087]
[1779920380378,33.92,74394.38,0.1,-0.92953,7e-05,8.14611]
[1779920380429,33.92,74394.38,0.1,-0.92953,7e-05,8.14611]
[1779920380468,33.92,74394.38,0.1,-0.92953,7e-05,8.14611]
[1779920380559,33.92,74394.29,0.1,-0.92954,7e-05,8.14538]
[1779920387076,33.92,74394.24,0.1,-0.92955,7e-05,8.14412]
[1779920387128,33.92,74394.24,0.1,-0.92955,7e-05,8.14412]
[1779920387219,33.92,74394.24,0.1,-0.92955,7e-05,8.14412]
[1779920387278,33.92,74394.34,0.1,-0.92955,7e-05,8.14431]
[1779920392341,33.91,74395.71,0.1,-0.92947,7e-05,8.15143]
[1779920392731,33.91,74399.47,0.1,-0.92923,7e-05,8.17389]
[1779920394097,33.91,74399.47,0.1,-0.92923,7e-05,8.17389]
[1779920394149,33.91,74399.47,0.1,-0.92923,7e-05,8.17389]
[1779920394219,33.91,74399.47,0.1,-0.92923,7e-05,8.17389]
[1779920394312,33.91,74400.82,0.1,-0.92914,7e-05,8.18145]
[1779920397557,33.91,74396.05,0.1,-0.92947,7e-05,8.15217]
[1779920399986,33.91,74393.7,0.1,-0.92962,7e-05,8.13792]
[1779920400127,33.91,74393.7,0.1,-0.92962,7e-05,8.13792]
[1779920400220,33.91,74393.7,0.1,-0.92962,7e-05,8.13792]
[1779920400322,33.91,74392.31,0.1,-0.92972,7e-05,8.12926]
[1779920405612,33.91,74391.4,0.1,-0.92979,7e-05,8.12298]
[1779920407626,33.91,74405.69,0.1,-0.92885,7e-05,8.20802]
[1779920408633,33.91,74413.52,0.1,-0.92833,7e-05,8.25472]
[1779920409640,33.91,74418.27,0.1,-0.92802,7e-05,8.28293]
[1779920412464,33.91,74416.3,0.1,-0.92816,7e-05,8.27026]
[1779920412494,33.91,74416.3,0.1,-0.92816,7e-05,8.27026]
[1779920412723,33.91,74416.3,0.1,-0.92816,7e-05,8.27026]
[1779920412776,33.9,74415.59,0.1,-0.92821,7e-05,8.26559]
[1779920418703,33.9,74416.33,0.1,-0.92819,7e-05,8.26781]
[1779920420717,33.9,74411.78,0.1,-0.9285,7e-05,8.23971]
[1779920421724,33.9,74400.71,0.1,-0.92924,7e-05,8.17302]
[1779920422732,33.9,74393.46,0.1,-0.92972,7e-05,8.12949]
[1779920425136,33.9,74391.3,0.1,-0.92986,7e-05,8.11646]
[1779920425183,33.9,74391.3,0.1,-0.92986,7e-05,8.11646]
[1779920425219,33.9,74391.3,0.1,-0.92986,7e-05,8.11646]
[1779920425312,33.9,74390.73,0.1,-0.9299,7e-05,8.1128]
[1779920425763,33.9,74387.53,0.1,-0.93011,7e-05,8.09374]
[1779920426763,33.9,74382.1,0.1,-0.93047,7e-05,8.06137]
[1779920427770,33.9,74378.89,0.1,-0.93068,7e-05,8.04227]
[1779920431799,33.9,74386.41,0.1,-0.93022,7e-05,8.08311]
[1779920432805,33.9,74390.98,0.1,-0.92992,7e-05,8.1103]
[1779920433813,33.9,74393.4,0.1,-0.92976,7e-05,8.12464]
[1779920434576,33.9,74393.4,0.1,-0.92976,7e-05,8.12464]
[1779920434582,33.9,74393.4,0.1,-0.92976,7e-05,8.12464]
[1779920434721,33.9,74393.4,0.1,-0.92976,7e-05,8.12464]
[1779920434819,33.9,74394.45,0.1,-0.92969,7e-05,8.13077]
[1779920439854,33.9,74394.35,0.1,-0.92971,7e-05,8.12939]
[1779920441571,33.89,74393.48,0.1,-0.92977,7e-05,8.12404]
[1779920441623,33.89,74393.48,0.1,-0.92977,7e-05,8.12404]
[1779920441724,33.89,74393.48,0.1,-0.92977,7e-05,8.12404]
[1779920441868,33.89,74393.37,0.1,-0.92977,7e-05,8.12321]
[1779920445999,33.89,74391.08,0.1,-0.92993,7e-05,8.10907]
[1779920446051,33.89,74391.08,0.1,-0.92993,7e-05,8.10907]
[1779920446220,33.89,74391.08,0.1,-0.92993,7e-05,8.10907]
[1779920446416,33.89,74391.88,0.1,-0.92988,7e-05,8.11354]
[1779920451650,33.89,74392.3,0.1,-0.92986,7e-05,8.11543]
[1779920451723,33.89,74392.3,0.1,-0.92986,7e-05,8.11543]
[1779920451744,33.89,74392.3,0.1,-0.92986,7e-05,8.11543]
[1779920451938,33.89,74392.86,0.1,-0.92983,7e-05,8.11863]
[1779920453954,33.89,74392.49,0.1,-0.92985,7e-05,8.11626]
[1779920453967,33.89,74392.49,0.1,-0.92985,7e-05,8.11626]
[1779920454065,33.89,74392.56,0.1,-0.92985,7e-05,8.11635]
[1779920457650,33.89,74392.75,0.1,-0.92984,7e-05,8.11716]
[1779920457702,33.89,74392.75,0.1,-0.92984,7e-05,8.11716]
[1779920457718,33.89,74392.75,0.1,-0.92984,7e-05,8.11716]
[1779920457980,33.89,74393.47,0.1,-0.9298,7e-05,8.12129]
[1779920458987,33.89,74400.13,0.1,-0.92936,7e-05,8.16088]
[1779920459993,33.89,74405.9,0.1,-0.92898,7e-05,8.19524]
[1779920460737,33.89,74405.9,0.1,-0.92898,7e-05,8.19524]
[1779920460798,33.89,74405.9,0.1,-0.92898,7e-05,8.19524]
[1779920460969,33.89,74405.9,0.1,-0.92898,7e-05,8.19524]
[1779920461001,33.89,74405.53,0.1,-0.92901,7e-05,8.19249]
[1779920466038,33.89,74407.76,0.1,-0.92888,7e-05,8.20435]
[1779920466541,33.89,74407.76,0.1,-0.92888,7e-05,8.20435]
[1779920466585,33.89,74407.76,0.1,-0.92888,7e-05,8.20435]
[1779920466721,33.89,74407.76,0.1,-0.92888,7e-05,8.20435]
[1779920467044,33.88,74407.73,0.1,-0.92888,7e-05,8.20385]
[1779920472079,33.88,74408.58,0.1,-0.92885,7e-05,8.20738]
[1779920473086,33.88,74414.71,0.1,-0.92844,7e-05,8.24387]
[1779920474181,33.88,74414.71,0.1,-0.92844,7e-05,8.24387]
[1779920474219,33.88,74414.71,0.1,-0.92844,7e-05,8.24387]
[1779920474289,33.88,74418.35,0.1,-0.9282,7e-05,8.2654]
[1779920474962,33.88,74418.35,0.1,-0.9282,7e-05,8.2654]
[1779920475102,33.88,74423.97,0.1,-0.92783,7e-05,8.29887]
[1779920476210,33.88,74423.97,0.1,-0.92783,7e-05,8.29887]
[1779920476217,33.88,74430.84,0.1,-0.92737,7e-05,8.33992]
[1779920478123,33.88,74434.19,0.1,-0.92716,7e-05,8.35915]
[1779920480137,33.87,74437.01,0.1,-0.92698,7e-05,8.37516]
[1779920481144,33.87,74441.63,0.1,-0.92667,7e-05,8.40264]
[1779920483209,33.87,74442.56,0.1,-0.92661,7e-05,8.40769]
[1779920483218,33.87,74442.56,0.1,-0.92661,7e-05,8.40769]
[1779920483372,33.87,74442.27,0.1,-0.92664,7e-05,8.40531]
[1779920483629,33.87,74442.27,0.1,-0.92664,7e-05,8.40531]
[1779920484164,33.87,74447.29,0.1,-0.92631,7e-05,8.43524]
[1779920485472,33.87,74448.04,0.1,-0.92626,7e-05,8.43915]
[1779920486179,33.87,74449.86,0.1,-0.92615,7e-05,8.44958]
[1779920489200,33.86,74446.93,0.1,-0.92637,7e-05,8.42971]
[1779920491055,33.86,74444.94,0.1,-0.92651,7e-05,8.41696]
[1779920491063,33.86,74444.94,0.1,-0.92651,7e-05,8.41696]
[1779920491218,33.86,74444.94,0.1,-0.92651,7e-05,8.41696]
[1779920491319,33.86,74444.56,0.1,-0.92657,7e-05,8.4102]
[1779920498263,33.85,74441.77,0.1,-0.92681,7e-05,8.38911]
[1779920499074,33.85,74441.77,0.1,-0.92681,7e-05,8.38911]
[1779920499086,33.85,74441.77,0.1,-0.92681,7e-05,8.38911]
[1779920499220,33.85,74441.77,0.1,-0.92681,7e-05,8.38911]
[1779920499270,33.85,74441.59,0.1,-0.92683,7e-05,8.38745]
[1779920501284,33.85,74446.12,0.1,-0.92654,7e-05,8.41384]
[1779920506319,33.85,74445.86,0.1,-0.92659,7e-05,8.40924]
[1779920508828,33.84,74447.29,0.1,-0.9265,7e-05,8.41673]
[1779920508921,33.84,74447.29,0.1,-0.9265,7e-05,8.41673]
[1779920508967,33.84,74447.29,0.1,-0.9265,7e-05,8.41673]
[1779920509340,33.84,74446.77,0.1,-0.92655,7e-05,8.41295]
[1779920514374,33.84,74443.46,0.1,-0.92681,7e-05,8.38981]
[1779920515342,33.84,74443.46,0.1,-0.92681,7e-05,8.38981]
[1779920515477,33.84,74443.46,0.1,-0.92681,7e-05,8.38981]
[1779920515429,33.83,74446.01,0.1,-0.92664,7e-05,8.40474]
[1779920516390,33.83,74446.92,0.1,-0.92658,7e-05,8.40968]
[1779920517645,33.83,74446.22,0.1,-0.92664,7e-05,8.40481]
[1779920520418,33.83,74449.14,0.1,-0.92645,7e-05,8.42178]
[1779920521542,33.83,74448.78,0.1,-0.92647,7e-05,8.41947]
[1779920524446,33.83,74445.57,0.1,-0.9267,7e-05,8.39963]
[1779920527467,33.83,74451.05,0.1,-0.92633,7e-05,8.43276]
[1779920528474,33.83,74456.63,0.1,-0.92594,7e-05,8.46668]
[1779920529481,33.83,74462.26,0.1,-0.92556,7e-05,8.50091]
[1779920530488,33.83,74465.07,0.1,-0.92537,7e-05,8.51788]
[1779920531223,33.83,74465.07,0.1,-0.92537,7e-05,8.51788]
[1779920531495,33.83,74462.34,0.1,-0.92556,7e-05,8.5009]
[1779920532312,33.83,74462.34,0.1,-0.92556,7e-05,8.5009]
[1779920532364,33.83,74462.34,0.1,-0.92556,7e-05,8.5009]
[1779920532502,33.83,74459.24,0.1,-0.92578,7e-05,8.4817]
[1779920535219,33.83,74458.63,0.1,-0.92582,7e-05,8.47776]
[1779920536530,33.83,74461.58,0.1,-0.92562,7e-05,8.49519]
[1779920539551,33.83,74463.99,0.1,-0.92547,7e-05,8.50923]
[1779920545394,33.82,74464.6,0.1,-0.92544,7e-05,8.51194]
[1779920550630,33.82,74464.53,0.1,-0.92546,7e-05,8.50974]
[1779920551637,33.82,74467.08,0.1,-0.92532,7e-05,8.52127]
[1779920554711,33.82,74469.22,0.1,-0.92518,7e-05,8.53356]
[1779920559746,33.82,74469.18,0.1,-0.9252,7e-05,8.53188]
[1779920564781,33.81,74470.56,0.1,-0.92512,7e-05,8.53896]
[1779920569816,33.81,74469.97,0.1,-0.92518,7e-05,8.53394]
[1779920573844,33.81,74457.48,0.1,-0.92605,7e-05,8.45645]
[1779920574851,33.81,74445.76,0.1,-0.92685,7e-05,8.38488]
[1779920575857,33.81,74443.78,0.1,-0.92699,7e-05,8.37282]
[1779920578879,33.81,74446.52,0.1,-0.9268,7e-05,8.38947]
[1779920582907,33.81,74452.2,0.1,-0.92641,7e-05,8.42393]
[1779920583914,33.81,74456.27,0.1,-0.92614,7e-05,8.44868]
[1779920587942,33.81,74450.94,0.1,-0.92651,7e-05,8.41573]
[1779920588949,33.81,74444.41,0.1,-0.92695,7e-05,8.37595]
[1779920590963,33.81,74442.15,0.1,-0.9271,7e-05,8.36226]
[1779920593994,33.81,74439.3,0.1,-0.9273,7e-05,8.34507]
[1779920597014,33.81,74435.19,0.1,-0.92757,7e-05,8.32031]
[1779920599029,33.81,74432.32,0.1,-0.92776,7e-05,8.3031]
[1779920604064,33.81,74432.46,0.1,-0.92775,7e-05,8.30462]
[1779920609099,33.81,74432.02,0.1,-0.92777,7e-05,8.3027]
[1779920614136,33.81,74432.54,0.1,-0.92775,7e-05,8.30287]
[1779920619171,33.81,74432.12,0.1,-0.92777,7e-05,8.30113]
[1779920626220,33.82,74430.51,0.1,-0.92787,7e-05,8.29268]
[1779920631259,33.82,74430.98,0.1,-0.92783,7e-05,8.29634]
[1779920636294,33.82,74430.76,0.1,-0.92783,7e-05,8.29585]
[1779920641329,33.82,74431.1,0.1,-0.9278,7e-05,8.29878]
[1779920643363,33.82,74422.46,0.1,-0.92837,7e-05,8.24698]
[1779920644362,33.82,74419.95,0.1,-0.92854,7e-05,8.23173]
[1779920645369,33.82,74423.16,0.1,-0.92833,7e-05,8.25133]
[1779920646376,33.82,74427.04,0.1,-0.92806,7e-05,8.27497]
[1779920652418,33.82,74426.69,0.1,-0.92807,7e-05,8.27406]
[1779920656445,33.83,74437.31,0.1,-0.92735,7e-05,8.33907]
[1779920657453,33.83,74448.3,0.1,-0.9266,7e-05,8.4059]
[1779920658460,33.83,74451.73,0.1,-0.92637,7e-05,8.42678]
[1779920663495,33.82,74451.14,0.1,-0.92641,7e-05,8.42294]
[1779920665509,33.82,74449.09,0.1,-0.92655,7e-05,8.41037]
[1779920666516,33.82,74446.76,0.1,-0.92671,7e-05,8.39615]
[1779920671551,33.82,74446.23,0.1,-0.92678,7e-05,8.38905]
[1779920676587,33.82,74450.31,0.1,-0.9265,7e-05,8.4138]
[1779920681621,33.82,74450.3,0.1,-0.9265,7e-05,8.41345]
[1779920683635,33.82,74447.22,0.1,-0.92671,7e-05,8.39458]
[1779920685648,33.82,74444.4,0.1,-0.92691,7e-05,8.37737]
[1779920687663,33.82,74441.66,0.1,-0.92709,7e-05,8.36073]
[1779920690684,33.82,74439.43,0.1,-0.92724,7e-05,8.34728]
[1779920695719,33.82,74438.6,0.1,-0.9273,7e-05,8.34247]
[1779920696726,33.82,74434.4,0.1,-0.92758,7e-05,8.31707]
[1779920697733,33.82,74428.74,0.1,-0.92796,7e-05,8.28295]
[1779920698747,33.82,74425.64,0.1,-0.92817,7e-05,8.26438]
[1779920699754,33.82,74429.25,0.1,-0.92792,7e-05,8.28635]
[1779920700761,33.83,74432.61,0.1,-0.9277,7e-05,8.3068]
[1779920703783,33.83,74430.31,0.1,-0.92785,7e-05,8.29326]
[1779920708818,33.83,74429.93,0.1,-0.92786,7e-05,8.29172]
[1779920710832,33.83,74426.85,0.1,-0.92807,7e-05,8.27344]
[1779920712846,33.83,74424.09,0.1,-0.92825,7e-05,8.25719]
[1779920718888,33.83,74425.09,0.1,-0.92817,7e-05,8.26452]
[1779920721453,33.83,74424.97,0.1,-0.92817,7e-05,8.26402]
[1779920721712,33.83,74424.97,0.1,-0.92817,7e-05,8.26402]
[1779920721911,33.83,74434.91,0.1,-0.9275,7e-05,8.3245]
[1779920722918,33.83,74434.52,0.1,-0.92752,7e-05,8.32226]
[1779920725257,33.83,74431.7,0.1,-0.92771,7e-05,8.30532]
[1779920727738,33.83,74433.76,0.1,-0.92757,7e-05,8.31825]
[1779920727791,33.83,74433.76,0.1,-0.92757,7e-05,8.31825]
[1779920727968,33.83,74433.76,0.1,-0.92757,7e-05,8.31825]
[1779920728103,33.83,74433.76,0.1,-0.92757,7e-05,8.31825]
[1779920728217,33.83,74433.76,0.1,-0.92757,7e-05,8.31825]
[1779920728240,33.83,74435.23,0.1,-0.92747,7e-05,8.32728]
[1779920732988,33.83,74430.57,0.1,-0.9278,7e-05,8.29589]
[1779920733996,33.84,74421.42,0.1,-0.92842,7e-05,8.24086]
[1779920735028,33.84,74416.62,0.1,-0.92873,7e-05,8.21224]
[1779920736014,33.84,74423.36,0.1,-0.92828,7e-05,8.2531]
[1779920737020,33.84,74430.75,0.1,-0.92778,7e-05,8.29793]
[1779920738026,33.84,74434.74,0.1,-0.92751,7e-05,8.32223]
[1779920739152,33.84,74434.74,0.1,-0.92751,7e-05,8.32223]
[1779920739205,33.84,74434.74,0.1,-0.92751,7e-05,8.32223]
[1779920739222,33.84,74434.74,0.1,-0.92751,7e-05,8.32223]
[1779920739307,33.84,74438.73,0.1,-0.92724,7e-05,8.34662]
[1779920739886,33.84,74438.73,0.1,-0.92724,7e-05,8.34662]
[1779920739967,33.84,74438.73,0.1,-0.92724,7e-05,8.34662]
[1779920739978,33.84,74438.73,0.1,-0.92724,7e-05,8.34662]
[1779920740041,33.84,74438.81,0.1,-0.92723,7e-05,8.3471]
[1779920742596,33.84,74440.14,0.1,-0.92714,7e-05,8.35526]
[1779920742725,33.84,74440.14,0.1,-0.92714,7e-05,8.35526]
[1779920742693,33.84,74438.88,0.1,-0.92722,7e-05,8.3478]
[1779920744412,33.84,74436.78,0.1,-0.92737,7e-05,8.33508]
[1779920744427,33.84,74436.78,0.1,-0.92737,7e-05,8.33508]
[1779920744471,33.84,74436.78,0.1,-0.92737,7e-05,8.33508]
[1779920749666,33.84,74436.78,0.1,-0.92736,7e-05,8.33566]
[1779920749717,33.84,74436.78,0.1,-0.92736,7e-05,8.33566]
[1779920749701,33.84,74436.32,0.1,-0.92739,7e-05,8.3331]
[1779920749967,33.84,74436.32,0.1,-0.92739,7e-05,8.3331]
[1779920750134,33.84,74436.36,0.1,-0.92738,7e-05,8.33334]
[1779920754220,33.84,74436.49,0.1,-0.92737,7e-05,8.33447]
[1779920754273,33.84,74436.49,0.1,-0.92737,7e-05,8.33447]
[1779920754467,33.84,74436.49,0.1,-0.92737,7e-05,8.33447]
[1779920755446,33.84,74436.81,0.1,-0.92735,7e-05,8.33664]
[1779920755469,33.84,74436.81,0.1,-0.92735,7e-05,8.33664]
[1779920755497,33.84,74436.81,0.1,-0.92735,7e-05,8.33664]
[1779920755532,33.84,74438.14,0.1,-0.92726,7e-05,8.34481]
[1779920757530,33.84,74437.31,0.1,-0.92731,7e-05,8.33978]
[1779920757718,33.84,74437.31,0.1,-0.92731,7e-05,8.33978]
[1779920757631,33.84,74437.71,0.1,-0.92728,7e-05,8.34242]
[1779920758835,33.84,74438.48,0.1,-0.92723,7e-05,8.34708]
[1779920758891,33.84,74438.48,0.1,-0.92723,7e-05,8.34708]
[1779920758970,33.84,74438.48,0.1,-0.92723,7e-05,8.34708]
[1779920764232,33.84,74446.0,0.1,-0.92671,7e-05,8.3932]
[1779920765821,33.84,74447.57,0.1,-0.92661,7e-05,8.4028]
[1779920765873,33.84,74447.57,0.1,-0.92661,7e-05,8.4028]
[1779920765972,33.84,74447.57,0.1,-0.92661,7e-05,8.4028]
[1779920766955,33.84,74445.82,0.1,-0.92673,7e-05,8.39217]
[1779920766967,33.84,74445.82,0.1,-0.92673,7e-05,8.39217]
[1779920767042,33.84,74445.82,0.1,-0.92673,7e-05,8.39217]
[1779920767253,33.84,74446.49,0.1,-0.92668,7e-05,8.39624]
[1779920770546,33.84,74446.06,0.1,-0.92671,7e-05,8.39362]
[1779920770718,33.84,74446.06,0.1,-0.92671,7e-05,8.39362]
[1779920770599,33.84,74446.28,0.1,-0.9267,7e-05,8.39495]
[1779920772508,33.84,74446.05,0.1,-0.92671,7e-05,8.39355]
[1779920772560,33.84,74446.05,0.1,-0.92671,7e-05,8.39355]
[1779920772720,33.84,74446.05,0.1,-0.92671,7e-05,8.39355]
[1779920774703,33.84,74447.08,0.1,-0.92664,7e-05,8.39979]
[1779920774721,33.84,74447.08,0.1,-0.92664,7e-05,8.39979]
[1779920774763,33.84,74447.08,0.1,-0.92664,7e-05,8.39979]
[1779920774710,33.84,74444.54,0.1,-0.92681,7e-05,8.3843]
[1779920774968,33.84,74444.54,0.1,-0.92681,7e-05,8.3843]
[1779920775310,33.84,74443.52,0.1,-0.92688,7e-05,8.3781]
[1779920780345,33.84,74449.03,0.1,-0.92651,7e-05,8.41158]
[1779920781527,33.84,74449.03,0.1,-0.92651,7e-05,8.41158]
[1779920781533,33.84,74449.03,0.1,-0.92651,7e-05,8.41158]
[1779920781723,33.84,74449.03,0.1,-0.92651,7e-05,8.41158]
[1779920781773,33.84,74455.75,0.1,-0.92605,7e-05,8.45245]
[1779920783187,33.84,74455.38,0.1,-0.92608,7e-05,8.45007]
[1779920783219,33.84,74455.38,0.1,-0.92608,7e-05,8.45007]
[1779920783243,33.84,74455.38,0.1,-0.92608,7e-05,8.45007]
[1779920783366,33.84,74453.97,0.1,-0.92617,7e-05,8.44136]
[1779920786041,33.84,74453.88,0.1,-0.92618,7e-05,8.4406]
[1779920786217,33.84,74453.88,0.1,-0.92618,7e-05,8.4406]
[1779920786387,33.84,74454.24,0.1,-0.92616,7e-05,8.4427]
[1779920790802,33.84,74457.28,0.1,-0.92596,7e-05,8.46084]
[1779920790866,33.84,74457.28,0.1,-0.92596,7e-05,8.46084]
[1779920790971,33.84,74457.28,0.1,-0.92596,7e-05,8.46084]
[1779920791422,33.84,74459.97,0.1,-0.9258,7e-05,8.47332]
[1779920792210,33.84,74459.97,0.1,-0.9258,7e-05,8.47332]
[1779920792217,33.84,74459.97,0.1,-0.9258,7e-05,8.47332]
[1779920792262,33.84,74459.97,0.1,-0.9258,7e-05,8.47332]
[1779920792314,33.84,74459.97,0.1,-0.9258,7e-05,8.47332]
[1779920792467,33.84,74459.97,0.1,-0.9258,7e-05,8.47332]
[1779920792540,33.84,74460.53,0.1,-0.92577,7e-05,8.47662]
[1779920793220,33.84,74460.53,0.1,-0.92577,7e-05,8.47662]
[1779920798471,33.84,74462.31,0.1,-0.92565,7e-05,8.48667]
[1779920798885,33.84,74462.31,0.1,-0.92565,7e-05,8.48667]
[1779920798896,33.84,74462.31,0.1,-0.92565,7e-05,8.48667]
[1779920798971,33.84,74462.31,0.1,-0.92565,7e-05,8.48667]
[1779920799478,33.84,74463.44,0.1,-0.92558,7e-05,8.49344]
[1779920799946,33.84,74463.44,0.1,-0.92558,7e-05,8.49344]
[1779920799964,33.84,74463.44,0.1,-0.92558,7e-05,8.49344]
[1779920800217,33.84,74463.44,0.1,-0.92558,7e-05,8.49344]
[1779920805114,33.84,74461.92,0.1,-0.92569,7e-05,8.48337]
[1779920805162,33.84,74461.92,0.1,-0.92569,7e-05,8.48337]
[1779920805220,33.84,74461.92,0.1,-0.92569,7e-05,8.48337]
[1779920805521,33.84,74462.36,0.1,-0.92566,7e-05,8.48593]
[1779920806704,33.84,74462.36,0.1,-0.92566,7e-05,8.48593]
[1779920806709,33.84,74462.36,0.1,-0.92566,7e-05,8.48593]
[1779920806720,33.84,74462.36,0.1,-0.92566,7e-05,8.48593]
[1779920811433,33.83,74459.99,0.1,-0.92583,7e-05,8.47077]
[1779920811470,33.83,74459.99,0.1,-0.92583,7e-05,8.47077]
[1779920811485,33.83,74459.99,0.1,-0.92583,7e-05,8.47077]
[1779920811602,33.83,74459.99,0.1,-0.92583,7e-05,8.47077]
[1779920811720,33.83,74459.99,0.1,-0.92583,7e-05,8.47077]
[1779920811703,33.83,74458.94,0.1,-0.92591,7e-05,8.46424]
[1779920813156,33.83,74458.97,0.1,-0.9259,7e-05,8.46431]
[1779920813208,33.83,74458.97,0.1,-0.9259,7e-05,8.46431]
[1779920813225,33.83,74458.97,0.1,-0.9259,7e-05,8.46431]
[1779920818614,33.83,74458.87,0.1,-0.92592,7e-05,8.463]
[1779920822387,33.83,74458.12,0.1,-0.92597,7e-05,8.45807]
[1779920822439,33.83,74458.12,0.1,-0.92597,7e-05,8.45807]
[1779920822476,33.83,74458.12,0.1,-0.92597,7e-05,8.45807]
[1779920823254,33.83,74456.46,0.1,-0.92609,7e-05,8.44783]
[1779920823305,33.83,74456.46,0.1,-0.92609,7e-05,8.44783]
[1779920823468,33.83,74456.46,0.1,-0.92609,7e-05,8.44783]
[1779920823649,33.83,74455.54,0.1,-0.92615,7e-05,8.44212]
[1779920825663,33.83,74459.22,0.1,-0.9259,7e-05,8.46441]
[1779920827543,33.83,74459.69,0.1,-0.92587,7e-05,8.46716]
[1779920827595,33.83,74459.69,0.1,-0.92587,7e-05,8.46716]
[1779920827663,33.83,74459.69,0.1,-0.92587,7e-05,8.46716]
[1779920827720,33.83,74459.69,0.1,-0.92587,7e-05,8.46716]
[1779920827788,33.83,74459.69,0.1,-0.92587,7e-05,8.46716]
[1779920827809,33.83,74460.6,0.1,-0.92581,7e-05,8.47259]
[1779920827968,33.83,74460.6,0.1,-0.92581,7e-05,8.47259]
[1779920833663,33.83,74461.68,0.1,-0.92575,7e-05,8.4785]
[1779920833715,33.83,74461.68,0.1,-0.92575,7e-05,8.4785]
[1779920833968,33.83,74462.0,0.1,-0.92573,7e-05,8.48031]
[1779920834009,33.83,74462.0,0.1,-0.92573,7e-05,8.48031]
[1779920834031,33.83,74462.0,0.1,-0.92573,7e-05,8.48031]
[1779920834219,33.83,74462.0,0.1,-0.92573,7e-05,8.48031]
[1779920834726,33.83,74462.66,0.1,-0.92568,7e-05,8.4842]
[1779920838754,33.83,74465.99,0.1,-0.92546,7e-05,8.50394]
[1779920840257,33.83,74469.24,0.1,-0.92524,7e-05,8.52367]
[1779920840309,33.83,74469.24,0.1,-0.92524,7e-05,8.52367]
[1779920840470,33.83,74469.24,0.1,-0.92524,7e-05,8.52367]
[1779920841775,33.83,74477.28,0.1,-0.92468,7e-05,8.57259]
[1779920842782,33.83,74483.61,0.1,-0.92425,7e-05,8.61127]
[1779920843231,33.83,74483.61,0.1,-0.92425,7e-05,8.61127]
[1779920843277,33.83,74483.61,0.1,-0.92425,7e-05,8.61127]
[1779920843472,33.83,74483.61,0.1,-0.92425,7e-05,8.61127]
[1779920843792,33.83,74485.0,0.1,-0.92415,7e-05,8.61949]
[1779920846346,33.83,74488.15,0.1,-0.92393,7e-05,8.63905]
[1779920846436,33.83,74488.15,0.1,-0.92393,7e-05,8.63905]
[1779920846470,33.83,74488.15,0.1,-0.92393,7e-05,8.63905]
[1779920850016,33.83,74489.99,0.1,-0.9238,7e-05,8.65055]
[1779920850221,33.83,74489.99,0.1,-0.9238,7e-05,8.65055]
[1779920850333,33.83,74489.99,0.1,-0.9238,7e-05,8.65055]
[1779920850843,33.83,74491.84,0.1,-0.92367,7e-05,8.66201]
[1779920852986,33.83,74493.11,0.1,-0.92361,7e-05,8.66599]
[1779920853012,33.83,74493.11,0.1,-0.92361,7e-05,8.66599]
[1779920853068,33.83,74493.11,0.1,-0.92361,7e-05,8.66599]
[1779920853223,33.83,74493.11,0.1,-0.92361,7e-05,8.66599]
[1779920853319,33.83,74493.02,0.1,-0.92362,7e-05,8.66543]
[1779920856754,33.82,74495.39,0.1,-0.92346,7e-05,8.67921]
[1779920856806,33.82,74495.39,0.1,-0.92346,7e-05,8.67921]
[1779920856853,33.82,74494.38,0.1,-0.92354,7e-05,8.67205]
[1779920856972,33.82,74494.38,0.1,-0.92354,7e-05,8.67205]
[1779920858851,33.82,74495.28,0.1,-0.92348,7e-05,8.67762]
[1779920858967,33.82,74495.23,0.1,-0.92349,7e-05,8.67685]
[1779920861929,33.82,74499.95,0.1,-0.92316,7e-05,8.70595]
[1779920861970,33.82,74499.95,0.1,-0.92316,7e-05,8.70595]
[1779920861981,33.82,74499.95,0.1,-0.92316,7e-05,8.70595]
[1779920862028,33.82,74500.09,0.1,-0.92315,7e-05,8.70674]
[1779920864409,33.82,74499.88,0.1,-0.92316,7e-05,8.70536]
[1779920864467,33.82,74499.88,0.1,-0.92316,7e-05,8.70536]
[1779920864568,33.82,74499.44,0.1,-0.9232,7e-05,8.70249]
[1779920868553,33.82,74498.6,0.1,-0.92326,7e-05,8.69715]
[1779920868566,33.82,74498.6,0.1,-0.92326,7e-05,8.69715]
[1779920868723,33.82,74498.6,0.1,-0.92326,7e-05,8.69715]
[1779920869692,33.82,74497.38,0.1,-0.92335,7e-05,8.68949]
[1779920869729,33.82,74497.38,0.1,-0.92335,7e-05,8.68949]
[1779920869752,33.82,74497.38,0.1,-0.92335,7e-05,8.68949]
[1779920869833,33.82,74496.26,0.1,-0.92343,7e-05,8.68209]
[1779920871125,33.82,74495.89,0.1,-0.92346,7e-05,8.6798]
[1779920871218,33.82,74495.89,0.1,-0.92346,7e-05,8.6798]
[1779920871226,33.82,74495.89,0.1,-0.92346,7e-05,8.67934]
[1779920873786,33.82,74495.82,0.1,-0.92347,7e-05,8.67845]
[1779920873832,33.82,74495.82,0.1,-0.92347,7e-05,8.67845]
[1779920873972,33.82,74494.91,0.1,-0.92354,7e-05,8.67236]
[1779920874936,33.82,74493.08,0.1,-0.92367,7e-05,8.66059]
[1779920874970,33.82,74493.08,0.1,-0.92367,7e-05,8.66059]
[1779920874991,33.82,74493.08,0.1,-0.92367,7e-05,8.66059]
[1779920875020,33.82,74492.83,0.1,-0.9237,7e-05,8.65862]
[1779920876453,33.82,74492.83,0.1,-0.9237,7e-05,8.65862]
[1779920876472,33.82,74492.83,0.1,-0.9237,7e-05,8.65862]
[1779920876529,33.81,74493.28,0.1,-0.92367,7e-05,8.66056]
[1779920880849,33.81,74493.05,0.1,-0.9237,7e-05,8.65829]
[1779920880901,33.81,74493.18,0.1,-0.9237,7e-05,8.65868]
[1779920880967,33.81,74493.18,0.1,-0.9237,7e-05,8.65868]
[1779920883588,33.81,74493.45,0.1,-0.92369,7e-05,8.65951]
[1779920884103,33.81,74493.68,0.1,-0.92368,7e-05,8.6601]
[1779920884183,33.81,74493.68,0.1,-0.92368,7e-05,8.6601]
[1779920884221,33.81,74493.68,0.1,-0.92368,7e-05,8.6601]
[1779920884307,33.81,74496.73,0.1,-0.92347,7e-05,8.67898]
[1779920886097,33.81,74500.22,0.1,-0.92322,7e-05,8.70055]
[1779920888237,33.81,74500.79,0.1,-0.92318,7e-05,8.70403]
[1779920888308,33.81,74500.79,0.1,-0.92318,7e-05,8.70403]
[1779920888470,33.81,74500.79,0.1,-0.92318,7e-05,8.70403]
[1779920888569,33.81,74498.47,0.1,-0.92335,7e-05,8.68955]
[1779920891131,33.81,74503.88,0.1,-0.92296,7e-05,8.723]
[1779920894153,33.81,74508.07,0.1,-0.92267,7e-05,8.74872]
[1779920895191,33.81,74508.07,0.1,-0.92267,7e-05,8.74872]
[1779920895225,33.81,74508.07,0.1,-0.92267,7e-05,8.74872]
[1779920895244,33.81,74508.07,0.1,-0.92267,7e-05,8.74872]
[1779920895261,33.81,74510.93,0.1,-0.92247,7e-05,8.76638]
[1779920897507,33.81,74511.3,0.1,-0.92245,7e-05,8.76852]
[1779920897717,33.81,74511.3,0.1,-0.92245,7e-05,8.76852]
[1779920897819,33.81,74511.43,0.1,-0.92244,7e-05,8.769]
[1779920902601,33.81,74513.36,0.1,-0.92231,7e-05,8.78054]
[1779920902677,33.81,74513.36,0.1,-0.92231,7e-05,8.78054]
[1779920902719,33.81,74513.36,0.1,-0.92231,7e-05,8.78054]
[1779920902808,33.8,74513.51,0.1,-0.9223,7e-05,8.78113]
[1779920904224,33.8,74518.91,0.1,-0.92192,7e-05,8.81461]
[1779920905230,33.8,74523.04,0.1,-0.92163,7e-05,8.84018]
[1779920909236,33.8,74523.84,0.1,-0.92158,7e-05,8.84438]
[1779920909472,33.8,74523.84,0.1,-0.92158,7e-05,8.84438]
[1779920909626,33.8,74523.84,0.1,-0.92158,7e-05,8.84438]
[1779920909727,33.8,74523.77,0.1,-0.92159,7e-05,8.84339]
[1779920912280,33.8,74520.35,0.1,-0.92187,7e-05,8.81759]
[1779920913224,33.8,74520.35,0.1,-0.92187,7e-05,8.81759]
[1779920913287,33.8,74518.63,0.1,-0.922,7e-05,8.80661]
[1779920915302,33.8,74510.72,0.1,-0.92257,7e-05,8.75688]
[1779920916031,33.8,74510.72,0.1,-0.92257,7e-05,8.75688]
[1779920916220,33.8,74510.72,0.1,-0.92257,7e-05,8.75688]
[1779920916309,33.8,74507.34,0.1,-0.92281,7e-05,8.73571]
[1779920918323,33.8,74511.36,0.1,-0.92252,7e-05,8.76045]
[1779920922242,33.8,74510.93,0.1,-0.92256,7e-05,8.75729]
[1779920925219,33.8,74511.65,0.1,-0.92252,7e-05,8.7613]
[1779920925372,33.8,74512.58,0.1,-0.92245,7e-05,8.76693]
[1779920929418,33.8,74514.67,0.1,-0.92231,7e-05,8.77943]
[1779920929442,33.8,74514.67,0.1,-0.92231,7e-05,8.77943]
[1779920929468,33.8,74514.67,0.1,-0.92231,7e-05,8.77943]
[1779920929519,33.8,74516.87,0.1,-0.92215,7e-05,8.79295]
[1779920931415,33.79,74520.58,0.1,-0.92189,7e-05,8.81569]
[1779920935428,33.79,74522.65,0.1,-0.92175,7e-05,8.82789]
[1779920935470,33.79,74522.65,0.1,-0.92175,7e-05,8.82789]
[1779920935530,33.79,74522.38,0.1,-0.92178,7e-05,8.82595]
[1779920941166,33.79,74522.73,0.1,-0.92177,7e-05,8.82681]
[1779920943217,33.79,74520.69,0.1,-0.92192,7e-05,8.81354]
[1779920943503,33.79,74520.67,0.1,-0.92192,7e-05,8.81317]
[1779920944510,33.79,74516.9,0.1,-0.92219,7e-05,8.7894]
[1779920945340,33.79,74516.9,0.1,-0.92219,7e-05,8.7894]
[1779920945375,33.79,74516.9,0.1,-0.92219,7e-05,8.7894]
[1779920945484,33.79,74516.9,0.1,-0.92219,7e-05,8.7894]
[1779920945517,33.79,74511.07,0.1,-0.92261,7e-05,8.75285]
[1779920946525,33.79,74502.48,0.1,-0.92322,7e-05,8.69929]
[1779920947531,33.79,74499.6,0.1,-0.92343,7e-05,8.68129]
[1779920948538,33.79,74498.4,0.1,-0.92351,7e-05,8.6738]
[1779920951559,33.79,74503.69,0.1,-0.92314,7e-05,8.70656]
[1779920952482,33.79,74503.69,0.1,-0.92314,7e-05,8.70656]
[1779920952534,33.79,74503.69,0.1,-0.92314,7e-05,8.70656]
[1779920952719,33.79,74503.69,0.1,-0.92314,7e-05,8.70656]
[1779920952758,33.79,74506.34,0.1,-0.92295,7e-05,8.72295]
[1779920954580,33.79,74509.05,0.1,-0.92276,7e-05,8.73961]
[1779920956594,33.79,74511.79,0.1,-0.92257,7e-05,8.75642]
[1779920958714,33.79,74512.2,0.1,-0.92254,7e-05,8.75883]
[1779920958765,33.79,74512.2,0.1,-0.92254,7e-05,8.75883]
[1779920958815,33.79,74513.23,0.1,-0.92247,7e-05,8.76511]
[1779920959219,33.79,74513.23,0.1,-0.92247,7e-05,8.76511]
[1779920959615,33.79,74518.1,0.1,-0.92213,7e-05,8.79531]
[1779920960622,33.78,74521.26,0.1,-0.9219,7e-05,8.81484]
[1779920961629,33.78,74525.11,0.1,-0.92163,7e-05,8.83868]
[1779920965656,33.78,74531.29,0.1,-0.9212,7e-05,8.87631]
[1779920967670,33.78,74535.49,0.1,-0.9209,7e-05,8.902]
[1779920969685,33.78,74537.56,0.1,-0.92076,7e-05,8.91428]
[1779920974129,33.78,74537.99,0.1,-0.92078,7e-05,8.91159]
[1779920976734,33.78,74534.22,0.1,-0.92106,7e-05,8.88689]
[1779920980762,33.77,74531.02,0.1,-0.92131,7e-05,8.86557]
[1779920984790,33.77,74528.76,0.1,-0.92148,7e-05,8.8503]
[1779920988818,33.77,74522.45,0.1,-0.92195,7e-05,8.80983]
[1779920989825,33.77,74519.14,0.1,-0.92219,7e-05,8.78897]
[1779920994860,33.77,74510.69,0.1,-0.9228,7e-05,8.73547]
[1779920995830,33.77,74510.69,0.1,-0.9228,7e-05,8.73547]
[1779920995987,33.77,74504.41,0.1,-0.92325,7e-05,8.69635]
[1779920996882,33.77,74500.73,0.1,-0.92351,7e-05,8.67349]
[1779920997884,33.77,74498.28,0.1,-0.92368,7e-05,8.65789]
[1779920999898,33.76,74495.06,0.1,-0.92392,7e-05,8.63719]
[1779921001913,33.76,74491.36,0.1,-0.92419,7e-05,8.61361]
[1779921003927,33.76,74487.83,0.1,-0.92444,7e-05,8.5912]
[1779921004934,33.76,74484.68,0.1,-0.92466,7e-05,8.5715]
[1779921005941,33.76,74481.32,0.1,-0.9249,7e-05,8.55056]
[1779921006113,33.76,74481.32,0.1,-0.9249,7e-05,8.55056]
[1779921006117,33.76,74481.32,0.1,-0.9249,7e-05,8.55056]
[1779921006217,33.76,74481.32,0.1,-0.9249,7e-05,8.55056]
[1779921008962,33.76,74485.62,0.1,-0.92461,7e-05,8.57639]
[1779921010976,33.76,74482.3,0.1,-0.92485,7e-05,8.55543]
[1779921013997,33.76,74478.34,0.1,-0.92513,7e-05,8.53041]
[1779921015009,33.76,74466.28,0.1,-0.92596,7e-05,8.45626]
[1779921016013,33.76,74463.16,0.1,-0.92618,7e-05,8.43711]
[1779921017020,33.76,74465.56,0.1,-0.92602,7e-05,8.45174]
[1779921018927,33.76,74471.01,0.1,-0.92564,7e-05,8.48493]
[1779921020041,33.76,74473.02,0.1,-0.9255,7e-05,8.49714]
[1779921024069,33.76,74477.98,0.1,-0.92517,7e-05,8.52707]
[1779921025076,33.76,74483.53,0.1,-0.92478,7e-05,8.56104]
[1779921027090,33.75,74480.13,0.1,-0.92502,7e-05,8.53965]
[1779921028703,33.75,74480.13,0.1,-0.92502,7e-05,8.53965]
[1779921028774,33.75,74470.6,0.1,-0.92569,7e-05,8.48095]
[1779921029241,33.75,74470.6,0.1,-0.92569,7e-05,8.48095]
[1779921029545,33.75,74470.6,0.1,-0.92569,7e-05,8.48095]
[1779921029546,33.75,74458.3,0.1,-0.92653,7e-05,8.40549]
[1779921030114,33.75,74449.92,0.1,-0.92711,7e-05,8.35419]
[1779921031121,33.75,74449.75,0.1,-0.92715,7e-05,8.34916]
[1779921032197,33.75,74449.75,0.1,-0.92715,7e-05,8.34916]
[1779921035153,33.75,74442.63,0.1,-0.92764,7e-05,8.3053]
[1779921037167,33.75,74440.99,0.1,-0.92776,7e-05,8.29519]
[1779921040191,33.75,74436.51,0.1,-0.92806,7e-05,8.26782]
[1779921045232,33.75,74430.04,0.1,-0.9285,7e-05,8.22861]
[1779921047527,33.75,74429.1,0.1,-0.92856,7e-05,8.22296]
[1779921047549,33.75,74405.89,0.1,-0.9301,7e-05,8.08365]
[1779921048253,33.75,74386.44,0.1,-0.93137,7e-05,7.96812]
[1779921049260,33.75,74383.37,0.1,-0.93157,6e-05,7.95035]
[1779921050867,33.75,74383.37,0.1,-0.93157,6e-05,7.95035]
[1779921052976,33.75,74382.51,0.1,-0.93161,6e-05,7.9462]
[1779921053034,33.76,74387.11,0.1,-0.9313,7e-05,7.97433]
[1779921058323,33.76,74393.19,0.1,-0.93089,7e-05,8.01232]
[1779921060337,33.76,74405.02,0.1,-0.9301,7e-05,8.08346]
[1779921061344,33.76,74407.16,0.1,-0.92996,7e-05,8.09647]
[1779921065372,33.76,74411.63,0.1,-0.92966,7e-05,8.12395]
[1779921067454,33.76,74412.01,0.1,-0.92963,7e-05,8.12638]
[1779921067468,33.76,74412.01,0.1,-0.92963,7e-05,8.12638]
[1779921067500,33.76,74412.01,0.1,-0.92963,7e-05,8.12638]
[1779921070663,33.76,74414.96,0.1,-0.92943,7e-05,8.14447]
[1779921070721,33.76,74414.96,0.1,-0.92943,7e-05,8.14447]
[1779921070820,33.76,74418.54,0.1,-0.92919,7e-05,8.16616]
[1779921073441,33.76,74418.88,0.1,-0.92917,7e-05,8.16828]
[1779921073466,33.76,74418.88,0.1,-0.92917,7e-05,8.16828]
[1779921073718,33.76,74418.88,0.1,-0.92917,7e-05,8.16828]
[1779921073820,33.76,74418.92,0.1,-0.92916,7e-05,8.16867]
[1779921079470,33.76,74418.66,0.1,-0.92917,7e-05,8.16746]
[1779921080477,33.76,74423.63,0.1,-0.92884,7e-05,8.19742]
[1779921081485,33.76,74429.24,0.1,-0.92847,7e-05,8.23125]
[1779921083510,33.77,74434.87,0.1,-0.92808,7e-05,8.26573]
[1779921084509,33.77,74439.69,0.1,-0.92776,7e-05,8.29511]
[1779921085516,33.77,74444.28,0.1,-0.92744,7e-05,8.32309]
[1779921086571,33.77,74444.28,0.1,-0.92744,7e-05,8.32309]
[1779921086623,33.77,74444.28,0.1,-0.92744,7e-05,8.32309]
[1779921086719,33.77,74444.28,0.1,-0.92744,7e-05,8.32309]
[1779921087158,33.77,74444.45,0.1,-0.92743,7e-05,8.32434]
[1779921087210,33.77,74444.45,0.1,-0.92743,7e-05,8.32434]
[1779921087267,33.77,74444.45,0.1,-0.92743,7e-05,8.32434]
[1779921087530,33.77,74444.24,0.1,-0.92744,7e-05,8.32307]
[1779921092565,33.77,74438.93,0.1,-0.92784,7e-05,8.28678]
[1779921095215,33.77,74437.1,0.1,-0.92796,7e-05,8.27547]
[1779921095266,33.77,74437.1,0.1,-0.92796,7e-05,8.27547]
[1779921095469,33.77,74437.1,0.1,-0.92796,7e-05,8.27547]
[1779921096593,33.77,74442.76,0.1,-0.92758,7e-05,8.30958]
[1779921097600,33.76,74446.26,0.1,-0.92734,7e-05,8.33074]
[1779921099399,33.76,74447.99,0.1,-0.92723,7e-05,8.34111]
[1779921099451,33.76,74447.99,0.1,-0.92723,7e-05,8.34111]
[1779921099467,33.76,74447.99,0.1,-0.92723,7e-05,8.34111]
[1779921099614,33.76,74448.38,0.1,-0.9272,7e-05,8.34332]
[1779921101257,33.76,74447.44,0.1,-0.92727,7e-05,8.33743]
[1779921101267,33.76,74447.44,0.1,-0.92727,7e-05,8.33743]
[1779921101471,33.76,74447.44,0.1,-0.92727,7e-05,8.33743]
[1779921106663,33.76,74444.74,0.1,-0.92746,7e-05,8.32]
[1779921109744,33.76,74442.21,0.1,-0.92764,7e-05,8.30434]
[1779921109821,33.76,74442.21,0.1,-0.92764,7e-05,8.30434]
[1779921109971,33.76,74442.21,0.1,-0.92764,7e-05,8.30434]
[1779921110212,33.76,74442.54,0.1,-0.92762,7e-05,8.30607]
[1779921110265,33.76,74442.54,0.1,-0.92762,7e-05,8.30607]
[1779921110467,33.76,74442.54,0.1,-0.92762,7e-05,8.30607]
[1779921110691,33.76,74442.33,0.1,-0.92763,7e-05,8.30479]
[1779921115726,33.76,74443.14,0.1,-0.92759,7e-05,8.30904]
[1779921116845,33.76,74443.14,0.1,-0.92759,7e-05,8.30904]
[1779921116904,33.76,74443.14,0.1,-0.92759,7e-05,8.30904]
[1779921116975,33.76,74443.14,0.1,-0.92759,7e-05,8.30904]
[1779921117382,33.76,74444.05,0.1,-0.92753,7e-05,8.31429]
[1779921117434,33.76,74444.05,0.1,-0.92753,7e-05,8.31429]
[1779921117468,33.76,74444.05,0.1,-0.92753,7e-05,8.31429]
[1779921117740,33.76,74444.33,0.1,-0.92751,7e-05,8.31599]
[1779921122302,33.76,74443.85,0.1,-0.92755,7e-05,8.31246]
[1779921122353,33.76,74443.85,0.1,-0.92755,7e-05,8.31246]
[1779921122469,33.76,74443.85,0.1,-0.92755,7e-05,8.31246]
[1779921123162,33.76,74442.79,0.1,-0.92762,7e-05,8.30588]
[1779921123213,33.76,74442.79,0.1,-0.92762,7e-05,8.30588]
[1779921123469,33.76,74442.79,0.1,-0.92762,7e-05,8.30588]
[1779921123783,33.76,74440.18,0.1,-0.9278,7e-05,8.28978]
[1779921127743,33.76,74441.95,0.1,-0.92769,7e-05,8.30018]
[1779921127795,33.76,74441.95,0.1,-0.92769,7e-05,8.30018]
[1779921127970,33.76,74441.95,0.1,-0.92769,7e-05,8.30018]
[1779921128316,33.76,74444.31,0.1,-0.92753,7e-05,8.31437]
[1779921128368,33.76,74444.31,0.1,-0.92753,7e-05,8.31437]
[1779921128469,33.76,74444.31,0.1,-0.92753,7e-05,8.31437]
[1779921128818,33.76,74446.77,0.1,-0.92736,7e-05,8.32915]
[1779921133853,33.75,74444.22,0.1,-0.92755,7e-05,8.31282]
[1779921134893,33.75,74444.22,0.1,-0.92755,7e-05,8.31282]
[1779921134922,33.75,74444.22,0.1,-0.92755,7e-05,8.31282]
[1779921134970,33.75,74444.22,0.1,-0.92755,7e-05,8.31282]
[1779921135642,33.75,74441.71,0.1,-0.92772,7e-05,8.29745]
[1779921135694,33.75,74441.71,0.1,-0.92772,7e-05,8.29745]
[1779921135719,33.75,74441.71,0.1,-0.92772,7e-05,8.29745]
[1779921135867,33.75,74440.57,0.1,-0.9278,7e-05,8.29042]
[1779921139895,33.75,74445.24,0.1,-0.92748,7e-05,8.31832]
[1779921140212,33.75,74445.24,0.1,-0.92748,7e-05,8.31832]
[1779921140218,33.75,74445.24,0.1,-0.92748,7e-05,8.31832]
[1779921140265,33.75,74445.24,0.1,-0.92748,7e-05,8.31832]
[1779921140471,33.75,74445.24,0.1,-0.92748,7e-05,8.31832]
[1779921141234,33.75,74447.67,0.1,-0.92732,7e-05,8.33292]
[1779921141285,33.75,74447.67,0.1,-0.92732,7e-05,8.33292]
[1779921141471,33.75,74447.67,0.1,-0.92732,7e-05,8.33292]
[1779921141909,33.75,74448.83,0.1,-0.92724,7e-05,8.33979]
[1779921145937,33.75,74458.1,0.1,-0.92662,7e-05,8.39571]
[1779921146944,33.75,74461.14,0.1,-0.92641,7e-05,8.41426]
[1779921147541,33.75,74461.14,0.1,-0.92641,7e-05,8.41426]
[1779921147592,33.75,74461.14,0.1,-0.92641,7e-05,8.41426]
[1779921147723,33.75,74461.14,0.1,-0.92641,7e-05,8.41426]
[1779921148403,33.75,74462.93,0.1,-0.92629,7e-05,8.42517]
[1779921148430,33.75,74462.93,0.1,-0.92629,7e-05,8.42517]
[1779921148471,33.75,74462.93,0.1,-0.92629,7e-05,8.42517]
[1779921148958,33.75,74464.06,0.1,-0.92621,7e-05,8.43204]
[1779921149965,33.75,74467.77,0.1,-0.92596,7e-05,8.45468]
[1779921153376,33.75,74468.31,0.1,-0.92595,7e-05,8.4539]
[1779921153428,33.75,74468.31,0.1,-0.92595,7e-05,8.4539]
[1779921153469,33.75,74468.31,0.1,-0.92595,7e-05,8.4539]
[1779921157015,33.75,74472.82,0.1,-0.92564,7e-05,8.4812]
[1779921159029,33.75,74478.68,0.1,-0.92524,7e-05,8.51692]
[1779921161043,33.75,74483.83,0.1,-0.92489,7e-05,8.54821]
[1779921163436,33.75,74486.62,0.1,-0.9247,7e-05,8.56493]
[1779921163471,33.75,74486.62,0.1,-0.9247,7e-05,8.56493]
[1779921164270,33.75,74489.41,0.1,-0.92451,7e-05,8.58188]
[1779921164322,33.75,74489.41,0.1,-0.92451,7e-05,8.58188]
[1779921164470,33.75,74489.41,0.1,-0.92451,7e-05,8.58188]
[1779921165071,33.75,74489.12,0.1,-0.92453,7e-05,8.57982]
[1779921166999,33.75,74489.59,0.1,-0.9245,7e-05,8.58245]
[1779921172120,33.74,74492.82,0.1,-0.92429,7e-05,8.6007]
[1779921174339,33.74,74492.98,0.1,-0.92429,7e-05,8.60111]
[1779921174381,33.74,74492.98,0.1,-0.92429,7e-05,8.60111]
[1779921174470,33.74,74492.98,0.1,-0.92429,7e-05,8.60111]
[1779921177404,33.74,74496.54,0.1,-0.92405,7e-05,8.62224]
[1779921177459,33.74,74496.54,0.1,-0.92405,7e-05,8.62224]
[1779921177469,33.74,74496.54,0.1,-0.92405,7e-05,8.62224]
[1779921178162,33.74,74501.09,0.1,-0.92373,7e-05,8.65009]
[1779921181183,33.74,74507.09,0.1,-0.92332,7e-05,8.68616]
[1779921182043,33.74,74507.09,0.1,-0.92332,7e-05,8.68616]
[1779921182096,33.74,74507.09,0.1,-0.92332,7e-05,8.68616]
[1779921182218,33.74,74508.48,0.1,-0.92323,7e-05,8.69436]
[1779921187994,33.74,74511.22,0.1,-0.92304,7e-05,8.71088]
[1779921188046,33.74,74511.22,0.1,-0.92304,7e-05,8.71088]
[1779921188147,33.74,74516.32,0.1,-0.92268,7e-05,8.74248]
[1779921188217,33.74,74516.32,0.1,-0.92268,7e-05,8.74248]
[1779921189431,33.74,74516.3,0.1,-0.92268,7e-05,8.74235]
[1779921189457,33.74,74516.3,0.1,-0.92268,7e-05,8.74235]
[1779921189471,33.74,74516.3,0.1,-0.92268,7e-05,8.74235]
[1779921189478,33.74,74516.27,0.1,-0.92269,7e-05,8.74207]
[1779921192269,33.73,74506.83,0.1,-0.92337,7e-05,8.68179]
[1779921193918,33.73,74506.83,0.1,-0.92337,7e-05,8.68179]
[1779921193968,33.73,74506.83,0.1,-0.92337,7e-05,8.68179]
[1779921194137,33.73,74501.77,0.1,-0.92374,7e-05,8.64958]
[1779921194262,33.73,74501.77,0.1,-0.92374,7e-05,8.64958]
[1779921194282,33.73,74498.07,0.1,-0.924,7e-05,8.62667]
[1779921195622,33.73,74498.07,0.1,-0.924,7e-05,8.62667]
[1779921195628,33.73,74498.07,0.1,-0.924,7e-05,8.62667]
[1779921195721,33.73,74498.07,0.1,-0.924,7e-05,8.62667]
[1779921195730,33.73,74497.47,0.1,-0.92405,7e-05,8.62261]
[1779921196968,33.73,74497.47,0.1,-0.92405,7e-05,8.62261]
[1779921200777,33.73,74499.32,0.1,-0.92393,7e-05,8.63273]
[1779921200791,33.73,74499.32,0.1,-0.92393,7e-05,8.63273]
[1779921200969,33.73,74499.32,0.1,-0.92393,7e-05,8.63273]
[1779921201367,33.73,74499.7,0.1,-0.92391,7e-05,8.63439]
[1779921201410,33.73,74499.7,0.1,-0.92391,7e-05,8.63439]
[1779921201470,33.73,74499.7,0.1,-0.92391,7e-05,8.63439]
[1779921201509,33.73,74499.03,0.1,-0.92396,7e-05,8.63024]
[1779921207029,33.73,74498.92,0.1,-0.92398,7e-05,8.62864]
[1779921207065,33.73,74498.92,0.1,-0.92398,7e-05,8.62864]
[1779921207130,33.73,74498.49,0.1,-0.92401,7e-05,8.62619]
[1779921207237,33.73,74498.49,0.1,-0.92401,7e-05,8.62619]
[1779921208025,33.73,74498.49,0.1,-0.92401,7e-05,8.62619]
[1779921208071,33.73,74498.49,0.1,-0.92401,7e-05,8.62619]
[1779921208219,33.73,74498.49,0.1,-0.92401,7e-05,8.62619]
[1779921213419,33.73,74498.86,0.1,-0.924,7e-05,8.62535]
[1779921214692,33.73,74498.86,0.1,-0.924,7e-05,8.62535]
[1779921214718,33.73,74498.86,0.1,-0.924,7e-05,8.62535]
[1779921214942,33.73,74498.86,0.1,-0.924,7e-05,8.62535]
[1779921215432,33.73,74490.87,0.1,-0.92456,7e-05,8.57623]
[1779921216911,33.73,74490.87,0.1,-0.92456,7e-05,8.57623]
[1779921216963,33.73,74490.87,0.1,-0.92456,7e-05,8.57623]
[1779921216975,33.73,74486.35,0.1,-0.92487,7e-05,8.54881]
[1779921218971,33.73,74486.79,0.1,-0.92484,7e-05,8.55152]
[1779921222858,33.73,74486.78,0.1,-0.92483,7e-05,8.55242]
[1779921222910,33.73,74486.78,0.1,-0.92483,7e-05,8.55242]
[1779921222968,33.73,74486.78,0.1,-0.92483,7e-05,8.55242]
[1779921223489,33.73,74491.46,0.1,-0.9245,7e-05,8.58174]
[1779921224541,33.73,74491.46,0.1,-0.9245,7e-05,8.58174]
[1779921224579,33.73,74491.46,0.1,-0.9245,7e-05,8.58174]
[1779921224720,33.73,74491.46,0.1,-0.9245,7e-05,8.58174]
[1779921224743,33.73,74490.54,0.1,-0.92456,7e-05,8.57625]
[1779921226510,33.73,74481.65,0.1,-0.92517,7e-05,8.52189]
[1779921227517,33.73,74478.2,0.1,-0.92541,7e-05,8.50097]
[1779921228277,33.73,74478.2,0.1,-0.92541,7e-05,8.50097]
[1779921228329,33.73,74478.2,0.1,-0.92541,7e-05,8.50097]
[1779921228467,33.73,74478.2,0.1,-0.92541,7e-05,8.50097]
[1779921228524,33.73,74474.18,0.1,-0.92568,7e-05,8.47661]
[1779921229885,33.73,74474.18,0.1,-0.92568,7e-05,8.47661]
[1779921229972,33.73,74474.18,0.1,-0.92568,7e-05,8.47661]
[1779921230077,33.73,74474.18,0.1,-0.92568,7e-05,8.47661]
[1779921230218,33.73,74474.18,0.1,-0.92568,7e-05,8.47661]
[1779921230178,33.73,74474.68,0.1,-0.92565,7e-05,8.4795]
[1779921235573,33.73,74472.56,0.1,-0.9258,7e-05,8.46608]
[1779921238266,33.73,74474.11,0.1,-0.9257,7e-05,8.47551]
[1779921238302,33.73,74474.11,0.1,-0.9257,7e-05,8.47551]
[1779921238469,33.73,74474.11,0.1,-0.9257,7e-05,8.47551]
[1779921238594,33.73,74474.15,0.1,-0.9257,7e-05,8.47556]
[1779921243881,33.73,74475.82,0.1,-0.92559,7e-05,8.4854]
[1779921243922,33.73,74475.82,0.1,-0.92559,7e-05,8.4854]
[1779921243971,33.73,74475.82,0.1,-0.92559,7e-05,8.4854]
[1779921244034,33.73,74476.42,0.1,-0.92555,7e-05,8.48883]
[1779921249359,33.73,74477.47,0.1,-0.92548,7e-05,8.49477]
[1779921249412,33.73,74477.47,0.1,-0.92548,7e-05,8.49477]
[1779921249471,33.73,74477.47,0.1,-0.92548,7e-05,8.49477]
[1779921249671,33.73,74481.38,0.1,-0.92521,7e-05,8.51865]
[1779921251686,33.73,74484.54,0.1,-0.92499,7e-05,8.53857]
[1779921256721,33.73,74481.97,0.1,-0.92517,7e-05,8.52262]
[1779921257445,33.73,74481.97,0.1,-0.92517,7e-05,8.52262]
[1779921257471,33.73,74481.97,0.1,-0.92517,7e-05,8.52262]
[1779921257496,33.73,74481.97,0.1,-0.92517,7e-05,8.52262]
[1779921257728,33.73,74480.93,0.1,-0.92524,7e-05,8.51606]
[1779921258705,33.73,74480.93,0.1,-0.92524,7e-05,8.51606]
[1779921258719,33.73,74480.93,0.1,-0.92524,7e-05,8.51606]
[1779921258735,33.73,74480.78,0.1,-0.92525,7e-05,8.51497]
[1779921263770,33.73,74481.02,0.1,-0.92524,7e-05,8.51569]
[1779921268267,33.73,74481.92,0.1,-0.92519,7e-05,8.52079]
[1779921268319,33.73,74481.65,0.1,-0.92521,7e-05,8.51899]
[1779921268480,33.73,74481.65,0.1,-0.92521,7e-05,8.51899]
[1779921268805,33.73,74483.78,0.1,-0.92506,7e-05,8.53195]
[1779921271827,33.73,74494.06,0.1,-0.92438,7e-05,8.59101]
[1779921272834,33.73,74501.15,0.1,-0.92388,7e-05,8.63469]
[1779921273452,33.73,74501.15,0.1,-0.92388,7e-05,8.63469]
[1779921273471,33.73,74501.15,0.1,-0.92388,7e-05,8.63469]
[1779921273842,33.72,74501.35,0.1,-0.92387,7e-05,8.63568]
[1779921276522,33.72,74501.62,0.1,-0.92386,7e-05,8.63704]
[1779921276966,33.72,74501.62,0.1,-0.92386,7e-05,8.63704]
[1779921277064,33.72,74503.22,0.1,-0.92375,7e-05,8.64647]
[1779921281449,33.72,74504.0,0.1,-0.92369,7e-05,8.65165]
[1779921281467,33.72,74504.0,0.1,-0.92369,7e-05,8.65165]
[1779921281898,33.72,74504.64,0.1,-0.92364,7e-05,8.65572]
[1779921284389,33.72,74507.26,0.1,-0.92347,7e-05,8.67139]
[1779921284968,33.72,74507.26,0.1,-0.92347,7e-05,8.67139]
[1779921285069,33.72,74506.76,0.1,-0.92351,7e-05,8.66792]
[1779921285926,33.72,74503.71,0.1,-0.92373,7e-05,8.64864]
[1779921289660,33.72,74501.78,0.1,-0.92387,7e-05,8.63569]
[1779921289711,33.72,74501.78,0.1,-0.92387,7e-05,8.63569]
[1779921289718,33.72,74501.78,0.1,-0.92387,7e-05,8.63569]
[1779921289953,33.72,74501.62,0.1,-0.92389,7e-05,8.63439]
[1779921294988,33.72,74501.97,0.1,-0.92388,7e-05,8.63502]
[1779921300028,33.72,74502.92,0.1,-0.92381,7e-05,8.64111]
[1779921302139,33.72,74502.66,0.1,-0.92383,7e-05,8.63962]
[1779921302151,33.72,74502.66,0.1,-0.92383,7e-05,8.63962]
[1779921302221,33.72,74502.66,0.1,-0.92383,7e-05,8.63962]
[1779921302273,33.72,74501.27,0.1,-0.92392,7e-05,8.63114]
[1779921308081,33.71,74502.36,0.1,-0.92387,7e-05,8.63617]
[1779921312087,33.71,74501.58,0.1,-0.92393,7e-05,8.63048]
[1779921312111,33.71,74501.58,0.1,-0.92393,7e-05,8.63048]
[1779921312217,33.71,74501.58,0.1,-0.92393,7e-05,8.63048]
[1779921312318,33.71,74500.17,0.1,-0.92404,7e-05,8.62148]
[1779921318151,33.71,74501.89,0.1,-0.92393,7e-05,8.63055]
[1779921318650,33.71,74501.89,0.1,-0.92393,7e-05,8.63055]
[1779921318702,33.71,74501.89,0.1,-0.92393,7e-05,8.63055]
[1779921318973,33.71,74501.89,0.1,-0.92393,7e-05,8.63055]
[1779921319158,33.71,74501.4,0.1,-0.92396,7e-05,8.62768]
[1779921324192,33.71,74502.62,0.1,-0.92387,7e-05,8.63605]
[1779921324486,33.71,74502.62,0.1,-0.92387,7e-05,8.63605]
[1779921324538,33.71,74502.62,0.1,-0.92387,7e-05,8.63605]
[1779921325200,33.71,74504.16,0.1,-0.92376,7e-05,8.64576]
[1779921326440,33.71,74504.7,0.1,-0.92372,7e-05,8.64925]
[1779921329228,33.71,74516.11,0.1,-0.92291,7e-05,8.72054]
[1779921330235,33.71,74524.05,0.1,-0.92234,7e-05,8.77006]
[1779921331242,33.71,74528.62,0.1,-0.92205,7e-05,8.79466]
[1779921336277,33.71,74526.2,0.1,-0.92223,7e-05,8.77899]
[1779921337284,33.71,74523.47,0.1,-0.92242,7e-05,8.76185]
[1779921342319,33.71,74522.63,0.1,-0.92248,7e-05,8.75632]
[1779921342978,33.71,74522.63,0.1,-0.92248,7e-05,8.75632]
[1779921348361,33.71,74523.15,0.1,-0.92245,7e-05,8.75917]
[1779921353396,33.71,74524.29,0.1,-0.92238,7e-05,8.76588]
[1779921358431,33.71,74526.79,0.1,-0.9222,7e-05,8.78103]
[1779921361453,33.71,74518.11,0.1,-0.92284,7e-05,8.72565]
[1779921362460,33.7,74513.95,0.1,-0.92314,7e-05,8.69929]
[1779921363467,33.7,74506.65,0.1,-0.92366,7e-05,8.65351]
[1779921365481,33.7,74502.21,0.1,-0.92398,7e-05,8.62529]
[1779921369511,33.7,74499.22,0.1,-0.9242,7e-05,8.60555]
[1779921372542,33.7,74498.24,0.1,-0.92428,7e-05,8.59892]
[1779921376564,33.7,74500.74,0.1,-0.92412,7e-05,8.61302]
[1779921377569,33.7,74497.46,0.1,-0.92435,7e-05,8.59242]
[1779921382604,33.69,74497.09,0.1,-0.92439,7e-05,8.58876]
[1779921385626,33.69,74495.06,0.1,-0.92455,7e-05,8.57539]
[1779921390661,33.69,74494.64,0.1,-0.92459,7e-05,8.57147]
[1779921395696,33.69,74494.47,0.1,-0.92465,7e-05,8.56523]
[1779921400732,33.68,74488.63,0.1,-0.92507,7e-05,8.52792]
[1779921401741,33.68,74482.75,0.1,-0.92548,7e-05,8.49152]
[1779921406773,33.68,74480.59,0.1,-0.92564,7e-05,8.47747]
[1779921409794,33.68,74482.97,0.1,-0.92548,7e-05,8.49165]
[1779921413822,33.68,74490.74,0.1,-0.92495,7e-05,8.53883]
[1779921414829,33.68,74496.83,0.1,-0.92453,7e-05,8.57619]
[1779921416843,33.68,74493.99,0.1,-0.92473,7e-05,8.55807]
[1779921421878,33.68,74495.0,0.1,-0.92466,7e-05,8.56469]
[1779921422885,33.68,74492.45,0.1,-0.92483,7e-05,8.5491]
[1779921427920,33.68,74491.7,0.1,-0.92487,7e-05,8.54543]
[1779921432955,33.68,74488.46,0.1,-0.92509,7e-05,8.5264]
[1779921435041,33.68,74482.32,0.1,-0.92551,7e-05,8.48903]
[1779921435976,33.69,74480.0,0.1,-0.92567,7e-05,8.47501]
[1779921441014,33.69,74479.14,0.1,-0.92571,7e-05,8.47123]
[1779921443028,33.69,74482.58,0.1,-0.92547,7e-05,8.49297]
[1779921446049,33.69,74485.77,0.1,-0.92523,7e-05,8.5134]
[1779921451084,33.69,74477.27,0.1,-0.92584,7e-05,8.45845]
[1779921453098,33.69,74477.61,0.1,-0.92581,7e-05,8.46139]
[1779921457125,33.7,74475.61,0.1,-0.92593,7e-05,8.45037]
[1779921458133,33.7,74473.16,0.1,-0.9261,7e-05,8.43568]
[1779921463169,33.7,74474.47,0.1,-0.92599,7e-05,8.44542]
[1779921465182,33.7,74480.65,0.1,-0.92555,7e-05,8.48398]
[1779921466189,33.7,74490.14,0.1,-0.92489,7e-05,8.54264]
[1779921467196,33.7,74496.12,0.1,-0.92447,7e-05,8.57972]
[1779921469210,33.7,74498.73,0.1,-0.92428,7e-05,8.59608]
[1779921472231,33.7,74503.78,0.1,-0.92393,7e-05,8.62764]
[1779921473238,33.7,74505.96,0.1,-0.92377,7e-05,8.6412]
[1779921477266,33.7,74508.29,0.1,-0.9236,7e-05,8.65579]
[1779921478273,33.7,74513.73,0.1,-0.92322,7e-05,8.68959]
[1779921482301,33.7,74510.16,0.1,-0.92347,7e-05,8.66725]
[1779921486329,33.7,74508.07,0.1,-0.92362,7e-05,8.65423]
[1779921490357,33.7,74510.23,0.1,-0.92347,7e-05,8.66762]
[1779921495392,33.7,74510.68,0.1,-0.92344,7e-05,8.67029]
[1779921500427,33.7,74510.13,0.1,-0.92348,7e-05,8.6667]
[1779921502441,33.7,74507.69,0.1,-0.92365,7e-05,8.65149]
[1779921506471,33.7,74497.39,0.1,-0.92438,7e-05,8.58775]
[1779921507477,33.7,74493.11,0.1,-0.92468,7e-05,8.56143]
[1779921510498,33.7,74495.23,0.1,-0.92452,7e-05,8.57501]
[1779921514527,33.71,74492.84,0.1,-0.92471,7e-05,8.55699]
[1779921519562,33.71,74491.78,0.1,-0.92478,7e-05,8.55139]
[1779921524596,33.71,74493.93,0.1,-0.92461,7e-05,8.56563]
[1779921529632,33.71,74493.77,0.1,-0.92462,7e-05,8.56554]
[1779921534667,33.71,74493.87,0.1,-0.9246,7e-05,8.5671]
[1779921536681,33.71,74501.74,0.1,-0.92404,7e-05,8.61611]
[1779921537688,33.71,74504.44,0.1,-0.92385,7e-05,8.63295]
[1779921539701,33.71,74502.45,0.1,-0.92399,7e-05,8.62083]
[1779921540709,33.71,74500.47,0.1,-0.92413,7e-05,8.60869]
[1779921542726,33.71,74503.09,0.1,-0.92394,7e-05,8.62518]
[1779921544739,33.71,74505.83,0.1,-0.92374,7e-05,8.64236]
[1779921546753,33.71,74510.88,0.1,-0.92338,7e-05,8.67383]
[1779921547760,33.71,74515.9,0.1,-0.92303,7e-05,8.70506]
[1779921548767,33.71,74518.9,0.1,-0.92282,7e-05,8.72371]
[1779921552794,33.71,74521.03,0.1,-0.92267,7e-05,8.73673]
[1779921557830,33.71,74520.7,0.1,-0.9227,7e-05,8.73422]
[1779921562865,33.71,74521.61,0.1,-0.92264,7e-05,8.73944]
[1779921565886,33.71,74523.78,0.1,-0.92248,7e-05,8.75265]
[1779921567900,33.71,74520.34,0.1,-0.92273,7e-05,8.73095]
[1779921572936,33.71,74519.85,0.1,-0.9228,7e-05,8.72351]
[1779921577971,33.71,74520.92,0.1,-0.92273,7e-05,8.72972]
[1779921583006,33.71,74522.22,0.1,-0.92265,7e-05,8.73731]
[1779921588042,33.71,74521.61,0.1,-0.9227,7e-05,8.73295]
[1779921593078,33.71,74521.5,0.1,-0.92271,7e-05,8.73171]
[1779921597106,33.71,74519.04,0.1,-0.92289,7e-05,8.71594]
[1779921602144,33.7,74523.12,0.1,-0.92261,7e-05,8.74086]
[1779921603151,33.7,74526.05,0.1,-0.9224,7e-05,8.75904]
[1779921609194,33.7,74527.6,0.1,-0.9223,7e-05,8.76777]
[1779921611208,33.7,74537.48,0.1,-0.92159,7e-05,8.82926]
[1779921612215,33.7,74543.79,0.1,-0.92114,7e-05,8.86869]
[1779921613167,33.7,74543.79,0.1,-0.92114,7e-05,8.86869]
[1779921613543,33.7,74545.45,0.1,-0.92103,7e-05,8.87852]
[1779921616243,33.7,74550.91,0.1,-0.92064,7e-05,8.9122]
[1779921621278,33.7,74551.3,0.1,-0.92064,7e-05,8.91238]
[1779921626313,33.69,74550.42,0.1,-0.92072,7e-05,8.905]
[1779921628327,33.69,74548.05,0.1,-0.9209,7e-05,8.88939]
[1779921630341,33.69,74544.61,0.1,-0.92116,7e-05,8.86714]
[1779921631348,33.69,74547.52,0.1,-0.92098,7e-05,8.88124]
[1779921632355,33.69,74550.5,0.1,-0.92077,7e-05,8.8997]
[1779921633362,33.69,74547.74,0.1,-0.92097,7e-05,8.882]
[1779921634369,33.69,74538.53,0.1,-0.92164,7e-05,8.82415]
[1779921635376,33.69,74531.3,0.1,-0.92216,7e-05,8.77857]
[1779921636383,33.69,74526.59,0.1,-0.9225,7e-05,8.74879]
[1779921639404,33.69,74529.61,0.1,-0.92229,7e-05,8.76736]
[1779921644438,33.68,74528.25,0.1,-0.9224,7e-05,8.75824]
[1779921649473,33.68,74528.74,0.1,-0.92237,7e-05,8.76064]
[1779921654509,33.68,74530.78,0.1,-0.92223,7e-05,8.77267]
[1779921655516,33.68,74535.53,0.1,-0.92189,7e-05,8.80225]
[1779921657530,33.68,74537.94,0.1,-0.92172,7e-05,8.81694]
[1779921659544,33.68,74547.34,0.1,-0.92105,7e-05,8.87553]
[1779921660551,33.68,74554.11,0.1,-0.92056,7e-05,8.91787]
[1779921662565,33.68,74546.48,0.1,-0.92112,7e-05,8.86911]
[1779921664580,33.68,74542.41,0.1,-0.92142,7e-05,8.84299]
[1779921666593,33.68,74538.2,0.1,-0.92173,7e-05,8.81611]
[1779921671628,33.67,74537.77,0.1,-0.92178,7e-05,8.81247]
[1779921673642,33.67,74533.99,0.1,-0.92205,7e-05,8.78841]
[1779921675656,33.67,74530.44,0.1,-0.92231,7e-05,8.76591]
[1779921680691,33.67,74529.71,0.1,-0.92237,7e-05,8.76076]
[1779921685727,33.67,74529.6,0.1,-0.92238,7e-05,8.75951]
[1779921690774,33.67,74529.95,0.1,-0.92236,7e-05,8.76115]
[1779921694802,33.67,74527.44,0.1,-0.92258,7e-05,8.74112]
[1779921697822,33.67,74523.58,0.1,-0.92286,7e-05,8.71676]
[1779921698830,33.67,74520.9,0.1,-0.92305,7e-05,8.7]
[1779921701852,33.67,74516.69,0.1,-0.92335,7e-05,8.67373]
[1779921703865,33.67,74514.05,0.1,-0.92354,7e-05,8.65735]
[1779921706885,33.67,74510.77,0.1,-0.92377,7e-05,8.63708]
[1779921707912,33.67,74510.77,0.1,-0.92377,7e-05,8.63708]
[1779921708505,33.67,74516.66,0.1,-0.92335,7e-05,8.67375]
[1779921709028,33.67,74520.06,0.1,-0.92311,7e-05,8.69491]
[1779921714942,33.67,74519.26,0.1,-0.92317,7e-05,8.68978]
[1779921719978,33.67,74520.14,0.1,-0.9231,7e-05,8.69517]
[1779921725014,33.67,74522.13,0.1,-0.92296,7e-05,8.70743]
[1779921727032,33.67,74524.54,0.1,-0.92279,7e-05,8.72238]
[1779921728064,33.67,74521.11,0.1,-0.92304,7e-05,8.70093]
[1779921729067,33.67,74501.18,0.1,-0.92445,7e-05,8.57718]
[1779921730074,33.67,74506.32,0.1,-0.92408,7e-05,8.60916]
[1779921731081,33.67,74509.14,0.1,-0.92388,7e-05,8.62675]
[1779921738130,33.67,74510.15,0.1,-0.92381,7e-05,8.63354]
[1779921739139,33.67,74518.42,0.1,-0.92322,7e-05,8.68501]
[1779921740146,33.67,74525.1,0.1,-0.92275,7e-05,8.72664]
[1779921742160,33.67,74524.9,0.1,-0.92276,7e-05,8.72525]
[1779921747195,33.67,74528.98,0.1,-0.92247,7e-05,8.75033]
[1779921747974,33.67,74528.98,0.1,-0.92247,7e-05,8.75033]
[1779921748644,33.67,74535.49,0.1,-0.92201,7e-05,8.79077]
[1779921750216,33.67,74538.11,0.1,-0.92182,7e-05,8.80699]
[1779921751223,33.67,74544.47,0.1,-0.9214,7e-05,8.8428]
[1779921753237,33.67,74544.4,0.1,-0.92141,7e-05,8.84183]
[1779921754244,33.67,74535.39,0.1,-0.92206,7e-05,8.78508]
[1779921755251,33.67,74529.63,0.1,-0.92248,7e-05,8.7489]
[1779921760286,33.66,74528.6,0.1,-0.92256,7e-05,8.74201]
[1779921765320,33.66,74534.29,0.1,-0.92215,7e-05,8.77711]
[1779921766328,33.66,74538.03,0.1,-0.92189,7e-05,8.80044]
[1779921768342,33.66,74541.74,0.1,-0.92162,7e-05,8.82337]
[1779921773386,33.66,74543.86,0.1,-0.92148,7e-05,8.83566]
[1779921778423,33.66,74545.49,0.1,-0.92138,7e-05,8.84477]
[1779921780437,33.66,74548.37,0.1,-0.92117,7e-05,8.8624]
[1779921781444,33.66,74554.12,0.1,-0.92076,7e-05,8.89837]
[1779921783458,33.66,74555.28,0.1,-0.92068,7e-05,8.90511]
[1779921784193,33.66,74555.28,0.1,-0.92068,7e-05,8.90511]
[1779921784465,33.66,74556.93,0.1,-0.92057,7e-05,8.91487]
[1779921789500,33.65,74556.55,0.1,-0.92062,7e-05,8.91082]
[1779921794535,33.65,74555.9,0.1,-0.92068,7e-05,8.90517]
[1779921799570,33.65,74556.98,0.1,-0.92062,7e-05,8.91049]
[1779921805614,33.64,74556.76,0.1,-0.92066,7e-05,8.9073]
[1779921810649,33.64,74555.16,0.1,-0.92079,7e-05,8.89581]
[1779921815684,33.64,74553.47,0.1,-0.92096,7e-05,8.87998]
[1779921821726,33.64,74552.94,0.1,-0.92101,7e-05,8.87526]
[1779921826761,33.63,74552.87,0.1,-0.92103,7e-05,8.87368]
[1779921831796,33.63,74553.22,0.1,-0.92102,7e-05,8.87475]
[1779921836831,33.63,74553.0,0.1,-0.92105,7e-05,8.87224]
[1779921840859,33.63,74550.55,0.1,-0.92124,7e-05,8.85594]
[1779921842873,33.63,74535.77,0.1,-0.92231,7e-05,8.76278]
[1779921843880,33.63,74529.69,0.1,-0.92274,7e-05,8.7247]
[1779921845894,33.63,74518.83,0.1,-0.92352,7e-05,8.657]
[1779921846901,33.63,74511.41,0.1,-0.92404,7e-05,8.61099]
[1779921850929,33.63,74520.76,0.1,-0.92337,7e-05,8.66974]
[1779921851936,33.63,74523.31,0.1,-0.92319,7e-05,8.68569]
[1779921853950,33.63,74521.32,0.1,-0.92333,7e-05,8.67335]
[1779921854957,33.63,74517.97,0.1,-0.92357,7e-05,8.65255]
[1779921857978,33.63,74521.38,0.1,-0.92332,7e-05,8.67399]
[1779921859991,33.63,74523.66,0.1,-0.92316,7e-05,8.68827]
[1779921865029,33.63,74523.84,0.1,-0.92315,7e-05,8.68946]
[1779921870064,33.63,74521.6,0.1,-0.92331,7e-05,8.6755]
[1779921871072,33.63,74518.9,0.1,-0.92353,7e-05,8.65483]
[1779921873086,33.63,74521.03,0.1,-0.92338,7e-05,8.66817]
[1779921878124,33.63,74522.93,0.1,-0.92324,7e-05,8.68006]
[1779921882153,33.63,74529.86,0.1,-0.92275,7e-05,8.72327]
[1779921883160,33.63,74535.34,0.1,-0.92236,7e-05,8.75746]
[1779921888195,33.63,74535.73,0.1,-0.92234,7e-05,8.75922]
[1779921892223,33.63,74530.35,0.1,-0.92273,7e-05,8.72507]
[1779921893230,33.63,74528.13,0.1,-0.92289,7e-05,8.71113]
[1779921898265,33.63,74526.48,0.1,-0.92301,7e-05,8.70061]
[1779921900280,33.63,74523.23,0.1,-0.92324,7e-05,8.68028]
[1779921901288,33.63,74520.44,0.1,-0.92344,7e-05,8.6629]
[1779921903302,33.63,74518.51,0.1,-0.92357,7e-05,8.65093]
[1779921904308,33.63,74515.73,0.1,-0.92377,7e-05,8.63369]
[1779921908337,33.63,74510.78,0.1,-0.92412,7e-05,8.60325]
[1779921909344,33.63,74507.26,0.1,-0.92436,7e-05,8.58155]
[1779921913372,33.63,74509.45,0.1,-0.9242,7e-05,8.5957]
[1779921915469,33.63,74508.23,0.1,-0.92429,7e-05,8.58826]
[1779921915513,33.63,74509.57,0.1,-0.92419,7e-05,8.59671]
[1779921917400,33.63,74512.06,0.1,-0.92401,7e-05,8.61239]
[1779921919413,33.63,74516.67,0.1,-0.92368,7e-05,8.64121]
[1779921920421,33.63,74521.63,0.1,-0.92333,7e-05,8.67213]
[1779921923442,33.63,74531.04,0.1,-0.92266,7e-05,8.73084]
[1779921924449,33.63,74536.55,0.1,-0.92227,7e-05,8.76523]
[1779921926463,33.63,74534.26,0.1,-0.92243,7e-05,8.75063]
[1779921928477,33.63,74536.94,0.1,-0.92224,7e-05,8.76716]
[1779921932828,33.63,74538.26,0.1,-0.92218,7e-05,8.77112]
[1779921938547,33.63,74538.31,0.1,-0.92219,7e-05,8.77049]
[1779921939554,33.63,74540.44,0.1,-0.92204,7e-05,8.78371]
[1779921941568,33.63,74542.94,0.1,-0.92186,7e-05,8.79911]
[1779921947616,33.62,74544.9,0.1,-0.92173,7e-05,8.81036]
[1779921952649,33.62,74543.86,0.1,-0.92182,7e-05,8.80293]
[1779921957685,33.62,74544.21,0.1,-0.92181,7e-05,8.80418]
[1779921959700,33.62,74546.5,0.1,-0.92164,7e-05,8.81823]
[1779921964735,33.62,74547.82,0.1,-0.92156,7e-05,8.82561]
[1779921965742,33.62,74550.69,0.1,-0.92135,7e-05,8.84348]
[1779921969770,33.62,74547.95,0.1,-0.92156,7e-05,8.82546]
[1779921971784,33.62,74545.67,0.1,-0.92173,7e-05,8.8108]
[1779921976819,33.61,74545.6,0.1,-0.92174,7e-05,8.80964]
[1779921978833,33.61,74540.51,0.1,-0.92211,7e-05,8.77744]
[1779921983868,33.61,74539.24,0.1,-0.92221,7e-05,8.76909]
[1779921988903,33.61,74538.63,0.1,-0.92226,7e-05,8.76492]
[1779921990917,33.61,74536.48,0.1,-0.92241,7e-05,8.75133]
[1779921991924,33.61,74533.19,0.1,-0.92268,7e-05,8.7268]
[1779921992931,33.61,74528.48,0.1,-0.92302,7e-05,8.69736]
[1779921997966,33.61,74528.78,0.1,-0.92299,7e-05,8.69936]
[1779921998973,33.61,74522.71,0.1,-0.92343,7e-05,8.66153]
[1779921999980,33.61,74517.56,0.1,-0.92379,7e-05,8.62956]
[1779922000987,33.61,74514.67,0.1,-0.92399,7e-05,8.61173]
[1779922001993,33.61,74512.02,0.1,-0.92418,7e-05,8.59543]
[1779922005015,33.61,74514.43,0.1,-0.924,7e-05,8.61088]
[1779922007762,33.61,74514.23,0.1,-0.92401,7e-05,8.60993]
[1779922008036,33.61,74506.75,0.1,-0.92454,7e-05,8.5637]
[1779922010050,33.62,74506.17,0.1,-0.92457,7e-05,8.56055]
[1779922015085,33.62,74506.75,0.1,-0.92452,7e-05,8.56523]
[1779922018106,33.62,74510.37,0.1,-0.92426,7e-05,8.58829]
[1779922020120,33.62,74512.56,0.1,-0.9241,7e-05,8.60221]
[1779922025155,33.62,74512.44,0.1,-0.9241,7e-05,8.60222]
[1779922030190,33.62,74512.66,0.1,-0.92408,7e-05,8.60431]
[1779922034220,33.62,74509.46,0.1,-0.9243,7e-05,8.585]
[1779922035226,33.62,74497.28,0.1,-0.92515,7e-05,8.50984]
[1779922036233,33.62,74489.27,0.1,-0.9257,7e-05,8.46078]
[1779922037240,33.62,74486.27,0.1,-0.92591,7e-05,8.4427]
[1779922042275,33.63,74490.61,0.1,-0.92558,7e-05,8.47129]
[1779922043282,33.63,74492.93,0.1,-0.92542,7e-05,8.48591]
[1779922045296,33.63,74495.34,0.1,-0.92524,7e-05,8.5014]
[1779922050331,33.63,74495.39,0.1,-0.92522,7e-05,8.50312]
[1779922055366,33.64,74492.7,0.1,-0.92542,7e-05,8.48408]
[1779922056373,33.64,74489.81,0.1,-0.92562,7e-05,8.46659]
[1779922059394,33.64,74487.46,0.1,-0.92577,7e-05,8.45313]
[1779922066443,33.64,74487.75,0.1,-0.92573,7e-05,8.45735]
[1779922071480,33.65,74478.89,0.1,-0.92632,7e-05,8.40465]
[1779922072487,33.65,74471.26,0.1,-0.92684,7e-05,8.35839]
[1779922073494,33.65,74471.41,0.1,-0.92682,7e-05,8.3598]
[1779922075508,33.65,74467.84,0.1,-0.92706,7e-05,8.33899]
[1779922077522,33.65,74465.06,0.1,-0.92724,7e-05,8.32224]
[1779922079536,33.65,74455.02,0.1,-0.92793,7e-05,8.26142]
[1779922080543,33.65,74451.77,0.1,-0.92814,7e-05,8.24192]
[1779922082557,33.65,74459.8,0.1,-0.92759,7e-05,8.29118]
[1779922083564,33.65,74465.22,0.1,-0.92722,7e-05,8.32435]
[1779922084571,33.65,74469.19,0.1,-0.92694,7e-05,8.34912]
[1779922086584,33.65,74466.61,0.1,-0.92711,7e-05,8.33443]
[1779922089606,33.66,74469.22,0.1,-0.92691,7e-05,8.35196]
[1779922094642,33.66,74468.09,0.1,-0.92696,7e-05,8.34763]
[1779922097663,33.67,74465.59,0.1,-0.92711,7e-05,8.33396]
[1779922098670,33.67,74461.78,0.1,-0.92737,7e-05,8.31129]
[1779922103704,33.67,74466.43,0.1,-0.92704,7e-05,8.34031]
[1779922104712,33.67,74469.96,0.1,-0.9268,7e-05,8.362]
[1779922106726,33.67,74472.24,0.1,-0.92664,7e-05,8.37608]
[1779922107733,33.67,74465.64,0.1,-0.92709,7e-05,8.33584]
[1779922112770,33.67,74465.01,0.1,-0.92716,7e-05,8.32861]
[1779922114883,33.67,74466.99,0.1,-0.92702,7e-05,8.34097]
[1779922120826,33.67,74466.86,0.1,-0.92702,7e-05,8.34063]
[1779922125865,33.67,74466.21,0.1,-0.92705,7e-05,8.33851]
[1779922130901,33.68,74465.07,0.1,-0.92709,7e-05,8.33416]
[1779922135936,33.68,74465.47,0.1,-0.92704,7e-05,8.33916]
[1779922141978,33.69,74454.82,0.1,-0.92773,7e-05,8.27743]
[1779922142985,33.69,74447.46,0.1,-0.92822,7e-05,8.23342]
[1779922147034,33.69,74445.21,0.1,-0.92836,7e-05,8.22074]
[1779922148035,33.69,74428.85,0.1,-0.92946,7e-05,8.12237]
[1779922149042,33.69,74427.32,0.1,-0.92955,7e-05,8.11358]
[1779922149625,33.69,74427.32,0.1,-0.92955,7e-05,8.11358]
[1779922153072,33.7,74432.56,0.1,-0.92918,7e-05,8.14675]
[1779922154079,33.7,74434.57,0.1,-0.92905,7e-05,8.15921]
[1779922159117,33.7,74437.68,0.1,-0.92882,7e-05,8.17962]
[1779922160124,33.7,74439.9,0.1,-0.92867,7e-05,8.19332]
[1779922165158,33.7,74440.55,0.1,-0.92861,7e-05,8.19864]
[1779922170193,33.71,74441.09,0.1,-0.92856,7e-05,8.2032]
[1779922172208,33.71,74434.67,0.1,-0.92901,7e-05,8.1612]
[1779922173215,33.71,74429.85,0.1,-0.92933,7e-05,8.13252]
[1779922174222,33.71,74427.93,0.1,-0.92945,7e-05,8.12135]
[1779922180264,33.71,74427.81,0.1,-0.92943,7e-05,8.12294]
[1779922182278,33.71,74434.01,0.1,-0.92901,7e-05,8.16099]
[1779922183285,33.71,74436.41,0.1,-0.92885,7e-05,8.17578]
[1779922185299,33.72,74442.99,0.1,-0.9284,7e-05,8.21612]
[1779922190334,33.72,74442.55,0.1,-0.92841,7e-05,8.21472]
[1779922194362,33.72,74440.7,0.1,-0.92853,7e-05,8.20457]
[1779922196376,33.72,74436.05,0.1,-0.92883,7e-05,8.17708]
[1779922197383,33.72,74434.28,0.1,-0.92895,7e-05,8.16674]
[1779922202418,33.72,74428.65,0.1,-0.9293,7e-05,8.13453]
[1779922203425,33.73,74425.73,0.1,-0.9295,7e-05,8.11737]
[1779922208461,33.73,74427.62,0.1,-0.92935,7e-05,8.13071]
[1779922213496,33.73,74428.76,0.1,-0.92925,7e-05,8.1395]
[1779922216517,33.74,74431.14,0.1,-0.92908,7e-05,8.15494]
[1779922217524,33.74,74426.33,0.1,-0.92939,7e-05,8.12639]
[1779922222559,33.74,74427.55,0.1,-0.92929,7e-05,8.13575]
[1779922226587,33.74,74418.01,0.1,-0.92991,7e-05,8.08011]
[1779922227596,33.74,74415.82,0.1,-0.93005,7e-05,8.06749]
[1779922229611,33.75,74413.42,0.1,-0.93019,7e-05,8.05414]
[1779922234646,33.75,74413.81,0.1,-0.93017,7e-05,8.05527]
[1779922238673,33.75,74411.88,0.1,-0.93027,7e-05,8.04574]
[1779922243709,33.76,74412.17,0.1,-0.93023,7e-05,8.04996]
[1779922251765,33.77,74412.13,0.1,-0.93018,7e-05,8.05363]
[1779922253779,33.77,74414.18,0.1,-0.93004,7e-05,8.06683]
[1779922256800,33.77,74420.44,0.1,-0.92961,7e-05,8.10562]
[1779922257807,33.77,74423.68,0.1,-0.92939,7e-05,8.12544]
[1779922258814,33.77,74425.77,0.1,-0.92924,7e-05,8.13834]
[1779922263851,33.77,74426.42,0.1,-0.92918,7e-05,8.1439]
[1779922264859,33.78,74428.6,0.1,-0.92903,7e-05,8.15733]
[1779922269893,33.78,74427.79,0.1,-0.92907,7e-05,8.15407]
[1779922272914,33.78,74425.99,0.1,-0.92918,7e-05,8.14426]
[1779922275950,33.78,74436.03,0.1,-0.92849,7e-05,8.20566]
[1779922276957,33.78,74442.61,0.1,-0.92805,7e-05,8.2457]
[1779922277966,33.78,74443.08,0.1,-0.92801,7e-05,8.24878]
[1779922280987,33.78,74444.56,0.1,-0.92791,7e-05,8.25825]
[1779922283001,33.79,74447.62,0.1,-0.9277,7e-05,8.27708]
[1779922285016,33.79,74444.14,0.1,-0.92793,7e-05,8.2563]
[1779922286023,33.79,74439.94,0.1,-0.92821,7e-05,8.23104]
[1779922287032,33.79,74436.32,0.1,-0.92845,7e-05,8.20936]
[1779922288038,33.79,74425.57,0.1,-0.92917,7e-05,8.14512]
[1779922289045,33.79,74414.61,0.1,-0.9299,7e-05,8.07947]
[1779922290051,33.79,74407.87,0.1,-0.93033,7e-05,8.04001]
[1779922295088,33.79,74407.23,0.1,-0.93038,7e-05,8.03492]
[1779922297102,33.79,74413.19,0.1,-0.92997,7e-05,8.07147]
[1779922298109,33.8,74416.86,0.1,-0.92972,7e-05,8.09384]
[1779922302137,33.8,74419.53,0.1,-0.92953,7e-05,8.1114]
[1779922305158,33.8,74416.42,0.1,-0.92972,7e-05,8.09392]
[1779922308179,33.8,74412.13,0.1,-0.93,7e-05,8.0691]
[1779922309186,33.8,74408.71,0.1,-0.93022,7e-05,8.04875]
[1779922313815,33.81,74408.23,0.1,-0.93024,7e-05,8.04731]
[1779922314221,33.81,74404.57,0.1,-0.93047,7e-05,8.02607]
[1779922315228,33.81,74399.66,0.1,-0.93079,7e-05,7.99699]
[1779922315616,33.81,74399.66,0.1,-0.93079,7e-05,7.99699]
[1779922315668,33.81,74399.66,0.1,-0.93079,7e-05,7.99699]
[1779922315725,33.81,74399.66,0.1,-0.93079,7e-05,7.99699]
[1779922320728,33.81,74398.98,0.1,-0.93083,7e-05,7.99376]
[1779922324291,33.81,74402.78,0.1,-0.93057,7e-05,8.01702]
[1779922325310,33.81,74407.6,0.1,-0.93025,7e-05,8.04586]
[1779922326316,33.81,74416.45,0.1,-0.92966,7e-05,8.09917]
[1779922327324,33.81,74420.12,0.1,-0.92941,7e-05,8.12152]
[1779922332359,33.81,74420.32,0.1,-0.92938,7e-05,8.12448]
[1779922333366,33.82,74422.13,0.1,-0.92926,7e-05,8.13567]
[1779922334373,33.82,74424.23,0.1,-0.92911,7e-05,8.14859]
[1779922336387,33.82,74421.93,0.1,-0.92926,7e-05,8.13542]
[1779922338401,33.82,74423.99,0.1,-0.92911,7e-05,8.14843]
[1779922340414,33.82,74430.04,0.1,-0.9287,7e-05,8.18538]
[1779922342429,33.82,74432.88,0.1,-0.92851,7e-05,8.20297]
[1779922346459,33.82,74431.03,0.1,-0.92862,7e-05,8.19283]
[1779922351495,33.82,74431.29,0.1,-0.92862,7e-05,8.19189]
[1779922356530,33.83,74431.78,0.1,-0.92857,7e-05,8.19612]
[1779922361565,33.83,74432.16,0.1,-0.92853,7e-05,8.19967]
[1779922364586,33.83,74434.97,0.1,-0.92833,7e-05,8.21734]
[1779922369621,33.83,74436.63,0.1,-0.92821,7e-05,8.22847]
[1779922370628,33.83,74433.33,0.1,-0.92843,7e-05,8.20881]
[1779922371635,33.83,74431.27,0.1,-0.92856,7e-05,8.19667]
[1779922376670,33.84,74430.87,0.1,-0.92857,7e-05,8.19568]
[1779922378684,33.84,74432.67,0.1,-0.92845,7e-05,8.20709]
[1779922383719,33.84,74432.77,0.1,-0.92842,7e-05,8.20906]
[1779922388754,33.84,74427.85,0.1,-0.92874,7e-05,8.18049]
[1779922389761,33.84,74424.78,0.1,-0.92895,7e-05,8.162]
[1779922390768,33.84,74422.96,0.1,-0.92907,7e-05,8.15144]
[1779922391775,33.84,74419.27,0.1,-0.92931,7e-05,8.1297]
[1779922396810,33.84,74419.52,0.1,-0.92929,7e-05,8.13131]
[1779922397817,33.84,74423.72,0.1,-0.92901,7e-05,8.1565]
[1779922398824,33.84,74425.71,0.1,-0.92887,7e-05,8.16881]
[1779922403859,33.85,74424.73,0.1,-0.92892,7e-05,8.16462]
[1779922409901,33.85,74423.45,0.1,-0.92898,7e-05,8.15904]
[1779922414936,33.85,74423.94,0.1,-0.92896,7e-05,8.15996]
[1779922419971,33.86,74423.66,0.1,-0.92896,7e-05,8.16005]
[1779922425009,33.86,74425.89,0.1,-0.92879,7e-05,8.17516]
[1779922428027,33.86,74428.35,0.1,-0.92861,7e-05,8.1909]
[1779922429042,33.86,74438.99,0.1,-0.92789,7e-05,8.25529]
[1779922430049,33.86,74443.99,0.1,-0.92755,7e-05,8.28579]
[1779922431056,33.86,74443.68,0.1,-0.92757,7e-05,8.28411]
[1779922433069,33.87,74445.52,0.1,-0.92744,7e-05,8.29552]
[1779922438105,33.87,74444.72,0.1,-0.92749,7e-05,8.2913]
[1779922443142,33.87,74444.85,0.1,-0.92747,7e-05,8.29273]
[1779922444149,33.87,74439.32,0.1,-0.92785,7e-05,8.25945]
[1779922449184,33.87,74438.43,0.1,-0.9279,7e-05,8.25494]
[1779922451198,33.87,74430.85,0.1,-0.9284,7e-05,8.20962]
[1779922452207,33.87,74423.77,0.1,-0.92888,7e-05,8.16688]
[1779922453212,33.87,74418.49,0.1,-0.92923,7e-05,8.1351]
[1779922454219,33.87,74416.29,0.1,-0.92938,7e-05,8.12186]
[1779922456233,33.87,74415.51,0.1,-0.92943,7e-05,8.11716]
[1779922461268,33.87,74416.72,0.1,-0.92935,7e-05,8.12434]
[1779922467311,33.87,74416.56,0.1,-0.92935,7e-05,8.12479]
[1779922472346,33.87,74414.31,0.1,-0.92951,7e-05,8.10893]
[1779922478390,33.87,74413.39,0.1,-0.92957,7e-05,8.10344]
[1779922480404,33.87,74417.44,0.1,-0.9293,7e-05,8.12763]
[1779922485438,33.87,74417.71,0.1,-0.92929,7e-05,8.12903]
[1779922489467,33.87,74414.85,0.1,-0.92948,7e-05,8.11174]
[1779922490474,33.87,74412.6,0.1,-0.92963,7e-05,8.09829]
[1779922492488,33.87,74414.42,0.1,-0.92951,7e-05,8.10917]
[1779922497523,33.87,74415.72,0.1,-0.92942,7e-05,8.11683]
[1779922502558,33.87,74416.07,0.1,-0.9294,7e-05,8.11877]
[1779922504572,33.87,74417.79,0.1,-0.92929,7e-05,8.12899]
[1779922506586,33.87,74419.58,0.1,-0.92917,7e-05,8.1396]
[1779922507593,33.87,74424.36,0.1,-0.92885,7e-05,8.16818]
[1779922508600,33.87,74429.92,0.1,-0.92848,7e-05,8.20184]
[1779922510615,33.87,74435.11,0.1,-0.92812,7e-05,8.2335]
[1779922512628,33.87,74431.67,0.1,-0.92835,7e-05,8.21314]
[1779922515649,33.88,74429.29,0.1,-0.9285,7e-05,8.19943]
[1779922518670,33.88,74431.67,0.1,-0.92834,7e-05,8.21439]
[1779922521692,33.88,74435.94,0.1,-0.92804,7e-05,8.24069]
[1779922526727,33.88,74438.13,0.1,-0.92789,7e-05,8.25463]
[1779922531762,33.88,74436.78,0.1,-0.928,7e-05,8.24332]
[1779922536796,33.88,74428.4,0.1,-0.92855,7e-05,8.19357]
[1779922537805,33.88,74424.0,0.1,-0.92885,7e-05,8.16738]
[1779922539820,33.88,74420.63,0.1,-0.92906,7e-05,8.1477]
[1779922544855,33.89,74422.82,0.1,-0.9289,7e-05,8.16225]
[1779922545705,33.89,74422.82,0.1,-0.9289,7e-05,8.16225]
[1779922545758,33.89,74422.82,0.1,-0.9289,7e-05,8.16225]
[1779922545862,33.89,74420.34,0.1,-0.92907,7e-05,8.14766]
[1779922546868,33.89,74416.77,0.1,-0.9293,7e-05,8.12658]
[1779922549348,33.89,74416.78,0.1,-0.9293,7e-05,8.12697]
[1779922549395,33.89,74404.06,0.1,-0.93013,7e-05,8.05141]
[1779922549896,33.89,74399.71,0.1,-0.93041,7e-05,8.02599]
[1779922554605,33.89,74398.39,0.1,-0.93048,7e-05,8.01963]
[1779922554657,33.89,74396.78,0.1,-0.93058,7e-05,8.01057]
[1779922554719,33.89,74396.78,0.1,-0.93058,7e-05,8.01057]
[1779922555288,33.89,74396.78,0.1,-0.93058,7e-05,8.01057]
[1779922555335,33.89,74396.78,0.1,-0.93058,7e-05,8.01057]
[1779922555476,33.89,74396.78,0.1,-0.93058,7e-05,8.01057]
[1779922555555,33.9,74396.18,0.1,-0.93061,7e-05,8.00803]
[1779922558595,33.9,74395.86,0.1,-0.93063,7e-05,8.00613]
[1779922557952,33.9,74381.04,0.1,-0.93159,6e-05,7.91952]
[1779922558959,33.9,74360.83,0.1,-0.93288,6e-05,7.80111]
[1779922559970,33.9,74350.52,0.1,-0.93354,6e-05,7.7414]
[1779922560975,33.9,74342.77,0.1,-0.93402,6e-05,7.6969]
[1779922562374,33.9,74342.77,0.1,-0.93402,6e-05,7.6969]
[1779922563996,33.9,74347.57,0.1,-0.9337,6e-05,7.7262]
[1779922569032,33.91,74351.25,0.1,-0.93344,6e-05,7.74977]
[1779922574067,33.91,74352.55,0.1,-0.93334,6e-05,7.75924]
[1779922576476,33.91,74352.91,0.1,-0.93331,6e-05,7.76171]
[1779922576516,33.91,74352.91,0.1,-0.93331,6e-05,7.76171]
[1779922576720,33.91,74352.31,0.1,-0.93334,6e-05,7.75896]
[1779922580987,33.91,74349.7,0.1,-0.9335,6e-05,7.74492]
[1779922581218,33.91,74349.7,0.1,-0.9335,6e-05,7.74492]
[1779922581278,33.91,74349.7,0.1,-0.9335,6e-05,7.74492]
[1779922581469,33.91,74349.7,0.1,-0.9335,6e-05,7.74492]
[1779922582437,33.92,74349.43,0.1,-0.9335,6e-05,7.74415]
[1779922582467,33.92,74349.43,0.1,-0.9335,6e-05,7.74415]
[1779922582489,33.92,74349.43,0.1,-0.9335,6e-05,7.74415]
[1779922582539,33.92,74352.01,0.1,-0.93334,6e-05,7.75956]
[1779922585299,33.92,74353.03,0.1,-0.93327,6e-05,7.76589]
[1779922585468,33.92,74353.03,0.1,-0.93327,6e-05,7.76589]
[1779922585547,33.92,74353.0,0.1,-0.93326,6e-05,7.76647]
[1779922590289,33.92,74354.94,0.1,-0.93313,6e-05,7.7789]
[1779922590337,33.92,74354.94,0.1,-0.93313,6e-05,7.7789]
[1779922590476,33.92,74354.94,0.1,-0.93313,6e-05,7.7789]
[1779922591193,33.92,74356.83,0.1,-0.933,6e-05,7.79063]
[1779922591218,33.92,74356.83,0.1,-0.933,6e-05,7.79063]
[1779922591344,33.92,74356.83,0.1,-0.933,6e-05,7.79063]
[1779922591437,33.92,74358.57,0.1,-0.93291,6e-05,7.79738]
[1779922593504,33.92,74360.21,0.1,-0.93281,6e-05,7.80696]
[1779922593568,33.92,74359.37,0.1,-0.93285,6e-05,7.80269]
[1779922593720,33.92,74359.37,0.1,-0.93285,6e-05,7.80269]
[1779922594906,33.92,74358.22,0.1,-0.93293,6e-05,7.79597]
[1779922594916,33.92,74358.22,0.1,-0.93293,6e-05,7.79597]
[1779922594969,33.92,74358.22,0.1,-0.93293,6e-05,7.79597]
[1779922600249,33.93,74356.95,0.1,-0.93299,6e-05,7.79053]
[1779922600678,33.93,74356.95,0.1,-0.93299,6e-05,7.79053]
[1779922600726,33.93,74356.95,0.1,-0.93299,6e-05,7.79053]
[1779922600824,33.93,74356.95,0.1,-0.93299,6e-05,7.79053]
[1779922601237,33.93,74356.95,0.1,-0.93299,6e-05,7.79053]
[1779922601333,33.93,74356.95,0.1,-0.93299,6e-05,7.79053]
[1779922601467,33.93,74356.95,0.1,-0.93299,6e-05,7.79053]
[1779922601488,33.93,74356.95,0.1,-0.93299,6e-05,7.79053]
[1779922601568,33.93,74357.37,0.1,-0.93295,6e-05,7.79367]
[1779922601718,33.93,74357.37,0.1,-0.93295,6e-05,7.79367]
[1779922607298,33.93,74358.0,0.1,-0.93289,6e-05,7.79913]
[1779922611123,33.93,74358.15,0.1,-0.93287,6e-05,7.80105]
[1779922611127,33.93,74358.15,0.1,-0.93287,6e-05,7.80105]
[1779922611222,33.93,74358.15,0.1,-0.93287,6e-05,7.80105]
[1779922611791,33.94,74358.86,0.1,-0.93282,6e-05,7.80555]
[1779922611843,33.94,74358.86,0.1,-0.93282,6e-05,7.80555]
[1779922611968,33.94,74358.86,0.1,-0.93282,6e-05,7.80555]
[1779922612333,33.94,74358.74,0.1,-0.93282,6e-05,7.8052]
[1779922614346,33.94,74363.21,0.1,-0.93253,6e-05,7.83203]
[1779922615424,33.94,74363.21,0.1,-0.93253,6e-05,7.83203]
[1779922615470,33.94,74363.21,0.1,-0.93253,6e-05,7.83203]
[1779922615635,33.94,74368.47,0.1,-0.93219,6e-05,7.86351]
[1779922616068,33.94,74368.47,0.1,-0.93219,6e-05,7.86351]
[1779922616282,33.94,74368.47,0.1,-0.93219,6e-05,7.86351]
[1779922616334,33.94,74368.47,0.1,-0.93219,6e-05,7.86351]
[1779922616469,33.94,74368.47,0.1,-0.93219,6e-05,7.86351]
[1779922616567,33.94,74371.07,0.1,-0.93202,6e-05,7.87902]
[1779922618473,33.94,74371.73,0.1,-0.93197,6e-05,7.8829]
[1779922618525,33.94,74377.84,0.1,-0.93157,6e-05,7.9193]
[1779922620389,33.94,74383.14,0.1,-0.93123,7e-05,7.95071]
[1779922622419,33.94,74383.92,0.1,-0.93117,7e-05,7.95557]
[1779922622472,33.94,74383.92,0.1,-0.93117,7e-05,7.95557]
[1779922622563,33.94,74383.38,0.1,-0.93121,7e-05,7.9525]
[1779922622718,33.94,74383.38,0.1,-0.93121,7e-05,7.9525]
[1779922624779,33.94,74383.92,0.1,-0.93117,7e-05,7.95591]
[1779922624831,33.94,74383.92,0.1,-0.93117,7e-05,7.95591]
[1779922624966,33.94,74383.92,0.1,-0.93117,7e-05,7.95591]
[1779922626431,33.94,74377.69,0.1,-0.93157,6e-05,7.91929]
[1779922627438,33.94,74370.68,0.1,-0.93202,6e-05,7.87817]
[1779922628445,33.94,74366.59,0.1,-0.93229,6e-05,7.85435]
[1779922629494,33.94,74366.59,0.1,-0.93229,6e-05,7.85435]
[1779922629544,33.94,74366.59,0.1,-0.93229,6e-05,7.85435]
[1779922629584,33.94,74366.59,0.1,-0.93228,6e-05,7.85486]
[1779922629720,33.94,74366.59,0.1,-0.93228,6e-05,7.85486]
[1779922630231,33.94,74366.59,0.1,-0.93228,6e-05,7.85486]
[1779922630238,33.94,74366.59,0.1,-0.93228,6e-05,7.85486]
[1779922630470,33.94,74366.59,0.1,-0.93228,6e-05,7.85486]
[1779922630569,33.94,74364.17,0.1,-0.93243,6e-05,7.84095]
[1779922633481,33.95,74373.14,0.1,-0.93185,6e-05,7.89445]
[1779922634555,33.95,74373.14,0.1,-0.93185,6e-05,7.89445]
[1779922634608,33.95,74373.14,0.1,-0.93185,6e-05,7.89445]
[1779922634657,33.95,74375.67,0.1,-0.93168,6e-05,7.90954]
[1779922634722,33.95,74375.67,0.1,-0.93168,6e-05,7.90954]
[1779922635216,33.95,74375.67,0.1,-0.93168,6e-05,7.90954]
[1779922635268,33.95,74375.67,0.1,-0.93168,6e-05,7.90954]
[1779922635469,33.95,74375.67,0.1,-0.93168,6e-05,7.90954]
[1779922635495,33.95,74377.25,0.1,-0.93158,6e-05,7.91902]
[1779922639599,33.95,74379.86,0.1,-0.9314,6e-05,7.93487]
[1779922639651,33.95,74379.86,0.1,-0.9314,6e-05,7.93487]
[1779922639729,33.95,74380.69,0.1,-0.93135,6e-05,7.9399]
[1779922640954,33.95,74381.03,0.1,-0.93132,6e-05,7.94204]
[1779922640969,33.95,74381.03,0.1,-0.93132,6e-05,7.94204]
[1779922641005,33.95,74381.03,0.1,-0.93132,6e-05,7.94204]
[1779922641537,33.95,74382.51,0.1,-0.93122,7e-05,7.95091]
[1779922641986,33.95,74382.51,0.1,-0.93122,7e-05,7.95091]
[1779922642217,33.95,74382.51,0.1,-0.93122,7e-05,7.95091]
[1779922642544,33.95,74382.11,0.1,-0.93125,6e-05,7.94867]
[1779922646578,33.95,74389.77,0.1,-0.93074,7e-05,7.9944]
[1779922646773,33.95,74389.77,0.1,-0.93074,7e-05,7.9944]
[1779922646817,33.95,74389.77,0.1,-0.93074,7e-05,7.9944]
[1779922646971,33.95,74389.77,0.1,-0.93074,7e-05,7.9944]
[1779922647978,33.95,74391.31,0.1,-0.93064,7e-05,8.00356]
[1779922648004,33.95,74391.31,0.1,-0.93064,7e-05,8.00356]
[1779922648220,33.95,74391.31,0.1,-0.93064,7e-05,8.00356]
[1779922648591,33.95,74392.12,0.1,-0.93059,7e-05,8.0084]
[1779922653626,33.95,74392.07,0.1,-0.93062,7e-05,8.00444]
[1779922658661,33.95,74392.15,0.1,-0.93062,7e-05,8.00497]
[1779922663696,33.95,74392.02,0.1,-0.93062,7e-05,8.00421]
[1779922664954,33.95,74392.17,0.1,-0.93061,7e-05,8.00509]
[1779922664968,33.95,74392.17,0.1,-0.93061,7e-05,8.00509]
[1779922665006,33.95,74392.17,0.1,-0.93061,7e-05,8.00509]
[1779922665675,33.95,74392.17,0.1,-0.93061,7e-05,8.00509]
[1779922665720,33.95,74392.17,0.1,-0.93061,7e-05,8.00509]
[1779922665727,33.95,74392.17,0.1,-0.93061,7e-05,8.00509]
[1779922665710,33.95,74392.3,0.1,-0.93061,7e-05,8.00585]
[1779922666114,33.95,74392.3,0.1,-0.93061,7e-05,8.00585]
[1779922666221,33.95,74392.3,0.1,-0.93061,7e-05,8.00585]
[1779922668829,33.95,74392.0,0.1,-0.93063,7e-05,8.00404]
[1779922668967,33.95,74392.0,0.1,-0.93063,7e-05,8.00404]
[1779922669738,33.95,74391.93,0.1,-0.93063,7e-05,8.00361]
[1779922671811,33.95,74392.0,0.1,-0.93063,7e-05,8.00401]
[1779922674229,33.95,74391.93,0.1,-0.93063,7e-05,8.00356]
[1779922674281,33.95,74391.93,0.1,-0.93063,7e-05,8.00356]
[1779922674473,33.95,74391.93,0.1,-0.93063,7e-05,8.00356]
[1779922678614,33.95,74391.48,0.1,-0.93066,7e-05,8.00083]
[1779922678676,33.95,74391.48,0.1,-0.93066,7e-05,8.00083]
[1779922678706,33.95,74391.48,0.1,-0.93066,7e-05,8.00083]
[1779922678734,33.95,74391.48,0.1,-0.93066,7e-05,8.00083]
[1779922678648,33.95,74391.39,0.1,-0.93067,7e-05,8.00024]
[1779922679303,33.95,74391.39,0.1,-0.93067,7e-05,8.00024]
[1779922679397,33.95,74391.39,0.1,-0.93067,7e-05,8.00024]
[1779922679469,33.95,74391.39,0.1,-0.93067,7e-05,8.00024]
[1779922679549,33.95,74387.0,0.1,-0.93095,7e-05,7.97429]
[1779922681821,33.95,74382.31,0.1,-0.93126,6e-05,7.94668]
[1779922683835,33.95,74382.11,0.1,-0.93127,6e-05,7.94563]
[1779922683970,33.95,74382.11,0.1,-0.93127,6e-05,7.94563]
[1779922684068,33.95,74384.25,0.1,-0.93113,7e-05,7.95826]
[1779922689878,33.95,74384.96,0.1,-0.93108,7e-05,7.96273]
[1779922692455,33.95,74384.76,0.1,-0.93109,7e-05,7.96159]
[1779922692469,33.95,74384.76,0.1,-0.93109,7e-05,7.96159]
[1779922692718,33.95,74384.76,0.1,-0.93109,7e-05,7.96159]
[1779922694402,33.95,74383.26,0.1,-0.93119,7e-05,7.95284]
[1779922694453,33.95,74383.26,0.1,-0.93119,7e-05,7.95284]
[1779922694471,33.95,74383.26,0.1,-0.93119,7e-05,7.95284]
[1779922694601,33.95,74382.8,0.1,-0.93122,7e-05,7.95025]
[1779922700461,33.95,74383.55,0.1,-0.93117,7e-05,7.95493]
[1779922704108,33.95,74383.73,0.1,-0.93115,7e-05,7.95624]
[1779922704117,33.95,74383.73,0.1,-0.93115,7e-05,7.95624]
[1779922704220,33.95,74383.73,0.1,-0.93115,7e-05,7.95624]
[1779922704894,33.95,74384.16,0.1,-0.93112,7e-05,7.95884]
[1779922704946,33.95,74384.16,0.1,-0.93112,7e-05,7.95884]
[1779922704969,33.95,74384.16,0.1,-0.93112,7e-05,7.95884]
[1779922704984,33.95,74384.07,0.1,-0.93113,7e-05,7.95837]
[1779922708033,33.95,74377.74,0.1,-0.93154,6e-05,7.92124]
[1779922708859,33.95,74377.74,0.1,-0.93154,6e-05,7.92124]
[1779922708869,33.95,74377.74,0.1,-0.93154,6e-05,7.92124]
[1779922708967,33.95,74377.74,0.1,-0.93154,6e-05,7.92124]
[1779922709013,33.95,74372.82,0.1,-0.93185,6e-05,7.89241]
[1779922709919,33.95,74372.82,0.1,-0.93185,6e-05,7.89241]
[1779922709967,33.95,74372.82,0.1,-0.93185,6e-05,7.89241]
[1779922709972,33.95,74372.82,0.1,-0.93185,6e-05,7.89241]
[1779922710020,33.95,74370.78,0.1,-0.93198,6e-05,7.8806]
[1779922712177,33.95,74370.48,0.1,-0.93203,6e-05,7.87526]
[1779922712217,33.95,74370.48,0.1,-0.93203,6e-05,7.87526]
[1779922712266,33.95,74370.73,0.1,-0.93201,6e-05,7.87692]
[1779922714048,33.95,74365.62,0.1,-0.93234,6e-05,7.84734]
[1779922715068,33.95,74365.62,0.1,-0.93234,6e-05,7.84734]
[1779922715120,33.95,74365.62,0.1,-0.93234,6e-05,7.84734]
[1779922715220,33.95,74365.62,0.1,-0.93234,6e-05,7.84734]
[1779922715223,33.95,74362.13,0.1,-0.93256,6e-05,7.82714]
[1779922716329,33.95,74362.13,0.1,-0.93256,6e-05,7.82714]
[1779922716374,33.95,74362.13,0.1,-0.93256,6e-05,7.82714]
[1779922716473,33.95,74362.13,0.1,-0.93256,6e-05,7.82714]
[1779922716569,33.96,74361.5,0.1,-0.93259,6e-05,7.824]
[1779922722104,33.96,74361.5,0.1,-0.93258,6e-05,7.82531]
[1779922723111,33.96,74357.99,0.1,-0.9328,6e-05,7.80506]
[1779922724118,33.96,74348.34,0.1,-0.93341,6e-05,7.74912]
[1779922725125,33.96,74340.79,0.1,-0.93388,6e-05,7.70566]
[1779922726694,33.96,74340.79,0.1,-0.93388,6e-05,7.70566]
[1779922726719,33.96,74340.79,0.1,-0.93388,6e-05,7.70566]
[1779922726778,33.96,74340.69,0.1,-0.93388,6e-05,7.706]
[1779922728146,33.96,74334.96,0.1,-0.93424,6e-05,7.67282]
[1779922729505,33.96,74334.96,0.1,-0.93424,6e-05,7.67282]
[1779922729516,33.96,74334.96,0.1,-0.93424,6e-05,7.67282]
[1779922729720,33.96,74334.96,0.1,-0.93424,6e-05,7.67282]
[1779922729606,33.96,74334.65,0.1,-0.93426,6e-05,7.67114]
[1779922735195,33.96,74333.12,0.1,-0.93435,6e-05,7.66266]
[1779922740231,33.97,74332.63,0.1,-0.93436,6e-05,7.66203]
[1779922741591,33.97,74332.63,0.1,-0.93436,6e-05,7.66203]
[1779922741643,33.97,74332.63,0.1,-0.93436,6e-05,7.66203]
[1779922741720,33.97,74332.63,0.1,-0.93436,6e-05,7.66203]
[1779922742244,33.97,74328.95,0.1,-0.93458,6e-05,7.64185]
[1779922743090,33.97,74328.95,0.1,-0.93458,6e-05,7.64185]
[1779922743128,33.97,74328.95,0.1,-0.93458,6e-05,7.64185]
[1779922743217,33.97,74328.95,0.1,-0.93458,6e-05,7.64185]
[1779922743251,33.97,74329.41,0.1,-0.93454,6e-05,7.64506]
[1779922749293,33.98,74329.57,0.1,-0.93449,6e-05,7.64928]
[1779922752085,33.98,74329.84,0.1,-0.93447,6e-05,7.65192]
[1779922752120,33.98,74329.84,0.1,-0.93447,6e-05,7.65192]
[1779922752218,33.98,74329.84,0.1,-0.93447,6e-05,7.65192]
[1779922752746,33.98,74329.84,0.1,-0.93447,6e-05,7.65192]
[1779922752764,33.98,74329.84,0.1,-0.93447,6e-05,7.65192]
[1779922752814,33.98,74329.5,0.1,-0.93447,6e-05,7.65104]
[1779922752967,33.98,74329.5,0.1,-0.93447,6e-05,7.65104]
[1779922758356,33.99,74328.92,0.1,-0.93448,6e-05,7.65039]
[1779922762021,33.99,74329.44,0.1,-0.93443,6e-05,7.65499]
[1779922762434,33.99,74329.44,0.1,-0.93443,6e-05,7.65499]
[1779922762634,33.99,74329.44,0.1,-0.93443,6e-05,7.65499]
[1779922762728,33.99,74320.44,0.1,-0.93498,6e-05,7.60419]
[1779922763327,33.99,74320.44,0.1,-0.93498,6e-05,7.60419]
[1779922763467,33.99,74320.44,0.1,-0.93498,6e-05,7.60419]
[1779922763551,33.99,74313.29,0.1,-0.93543,6e-05,7.56313]
[1779922764399,33.99,74311.93,0.1,-0.9355,6e-05,7.55594]
[1779922765059,33.99,74311.93,0.1,-0.9355,6e-05,7.55594]
[1779922765128,33.99,74311.93,0.1,-0.9355,6e-05,7.55594]
[1779922765237,33.99,74311.93,0.1,-0.9355,6e-05,7.55594]
[1779922765405,33.99,74311.83,0.1,-0.9355,6e-05,7.55603]
[1779922766243,33.99,74311.83,0.1,-0.9355,6e-05,7.55603]
[1779922766469,33.99,74311.83,0.1,-0.9355,6e-05,7.55603]
[1779922766570,34.0,74311.5,0.1,-0.93551,6e-05,7.55549]
[1779922769433,34.0,74316.05,0.1,-0.93521,6e-05,7.58292]
[1779922770440,34.0,74320.22,0.1,-0.93494,6e-05,7.60753]
[1779922772802,34.0,74320.41,0.1,-0.93494,6e-05,7.60668]
[1779922773044,34.0,74320.41,0.1,-0.93494,6e-05,7.60668]
[1779922773095,34.0,74320.41,0.1,-0.93494,6e-05,7.60668]
[1779922773218,34.0,74320.41,0.1,-0.93494,6e-05,7.60668]
[1779922773461,34.0,74319.19,0.1,-0.93502,6e-05,7.59967]
[1779922775475,34.0,74315.21,0.1,-0.93526,6e-05,7.57706]
[1779922776482,34.0,74312.43,0.1,-0.93543,6e-05,7.56125]
[1779922777631,34.0,74312.43,0.1,-0.93543,6e-05,7.56125]
[1779922777683,34.0,74312.43,0.1,-0.93543,6e-05,7.56125]
[1779922777717,34.0,74312.43,0.1,-0.93543,6e-05,7.56125]
[1779922777784,34.0,74311.73,0.1,-0.93547,6e-05,7.55759]
[1779922783531,34.01,74312.04,0.1,-0.93544,6e-05,7.56027]
[1779922788567,34.01,74312.29,0.1,-0.93539,6e-05,7.56484]
[1779922793602,34.02,74311.48,0.1,-0.9354,6e-05,7.56387]
[1779922798637,34.02,74311.87,0.1,-0.93535,6e-05,7.56911]
[1779922799604,34.02,74311.87,0.1,-0.93535,6e-05,7.56911]
[1779922799656,34.02,74311.87,0.1,-0.93535,6e-05,7.56911]
[1779922799722,34.02,74311.87,0.1,-0.93535,6e-05,7.56911]
[1779922799730,34.03,74315.25,0.1,-0.93513,6e-05,7.58909]
[1779922800665,34.03,74305.43,0.1,-0.93574,6e-05,7.53285]
[1779922801787,34.03,74305.43,0.1,-0.93574,6e-05,7.53285]
[1779922801690,34.03,74289.55,0.1,-0.93671,6e-05,7.4425]
[1779922802691,34.03,74277.77,0.1,-0.93742,6e-05,7.37633]
[1779922802885,34.03,74277.77,0.1,-0.93742,6e-05,7.37633]
[1779922803699,34.03,74283.43,0.1,-0.93707,6e-05,7.40833]
[1779922804917,34.03,74285.64,0.1,-0.93693,6e-05,7.42169]
[1779922805713,34.03,74286.67,0.1,-0.93686,6e-05,7.4279]
[1779922806720,34.03,74277.69,0.1,-0.9374,6e-05,7.37746]
[1779922807727,34.03,74276.59,0.1,-0.93747,6e-05,7.3717]
[1779922808734,34.03,74273.21,0.1,-0.93767,6e-05,7.3531]
[1779922809741,34.03,74277.73,0.1,-0.93739,6e-05,7.3791]
[1779922814776,34.04,74278.39,0.1,-0.93733,6e-05,7.38464]
[1779922815783,34.04,74282.51,0.1,-0.93707,6e-05,7.40839]
[1779922819020,34.04,74282.59,0.1,-0.93705,6e-05,7.4101]
[1779922819027,34.04,74282.59,0.1,-0.93705,6e-05,7.4101]
[1779922819217,34.04,74282.59,0.1,-0.93705,6e-05,7.4101]
[1779922819811,34.04,74282.56,0.1,-0.93705,6e-05,7.41074]
[1779922824798,34.04,74280.25,0.1,-0.93717,6e-05,7.39926]
[1779922824846,34.04,74280.25,0.1,-0.93717,6e-05,7.39926]
[1779922824847,34.04,74278.96,0.1,-0.93724,6e-05,7.39239]
[1779922824968,34.04,74278.96,0.1,-0.93724,6e-05,7.39239]
[1779922825854,34.05,74275.27,0.1,-0.93746,6e-05,7.37199]
[1779922826861,34.05,74272.83,0.1,-0.9376,6e-05,7.35869]
[1779922827578,34.05,74272.83,0.1,-0.9376,6e-05,7.35869]
[1779922827627,34.05,74272.83,0.1,-0.9376,6e-05,7.35869]
[1779922827753,34.05,74272.83,0.1,-0.9376,6e-05,7.35869]
[1779922828875,34.05,74267.84,0.1,-0.93789,6e-05,7.33157]
[1779922829797,34.05,74267.84,0.1,-0.93789,6e-05,7.33157]
[1779922829808,34.05,74267.84,0.1,-0.93789,6e-05,7.33157]
[1779922829882,34.05,74267.44,0.1,-0.93791,6e-05,7.32985]
[1779922829967,34.05,74267.44,0.1,-0.93791,6e-05,7.32985]
[1779922830889,34.05,74267.11,0.1,-0.93793,6e-05,7.32853]
[1779922833920,34.05,74264.62,0.1,-0.93809,6e-05,7.31251]
[1779922835278,34.05,74264.62,0.1,-0.93809,6e-05,7.31251]
[1779922835330,34.05,74264.62,0.1,-0.93809,6e-05,7.31251]
[1779922835467,34.05,74264.62,0.1,-0.93809,6e-05,7.31251]
[1779922835568,34.05,74260.16,0.1,-0.93835,6e-05,7.28804]
[1779922835927,34.06,74256.89,0.1,-0.93853,6e-05,7.27032]
[1779922836936,34.06,74259.37,0.1,-0.93838,6e-05,7.28482]
[1779922837944,34.06,74267.05,0.1,-0.93791,6e-05,7.32852]
[1779922838951,34.06,74272.32,0.1,-0.93759,6e-05,7.3587]
[1779922840965,34.06,74270.02,0.1,-0.93772,6e-05,7.34669]
[1779922842979,34.06,74276.54,0.1,-0.93732,6e-05,7.3844]
[1779922843986,34.06,74283.16,0.1,-0.93691,6e-05,7.42226]
[1779922845875,34.06,74283.16,0.1,-0.93691,6e-05,7.42226]
[1779922845922,34.06,74283.16,0.1,-0.93691,6e-05,7.42226]
[1779922844993,34.06,74286.22,0.1,-0.93672,6e-05,7.43996]
[1779922845968,34.06,74286.22,0.1,-0.93672,6e-05,7.43996]
[1779922849021,34.07,74288.55,0.1,-0.93656,6e-05,7.45452]
[1779922853049,34.07,74290.67,0.1,-0.93642,6e-05,7.46783]
[1779922853950,34.07,74290.67,0.1,-0.93642,6e-05,7.46783]
[1779922857509,34.07,74291.03,0.1,-0.93639,6e-05,7.47079]
[1779922857590,34.07,74291.03,0.1,-0.93639,6e-05,7.47079]
[1779922857718,34.07,74291.03,0.1,-0.93639,6e-05,7.47079]
[1779922859095,34.07,74299.73,0.1,-0.93585,6e-05,7.52121]
[1779922860101,34.07,74311.27,0.1,-0.93513,6e-05,7.58741]
[1779922861108,34.07,74311.67,0.1,-0.93511,6e-05,7.58982]
[1779922864129,34.07,74316.86,0.1,-0.93478,6e-05,7.61991]
[1779922865136,34.07,74320.93,0.1,-0.93453,6e-05,7.64336]
[1779922867065,34.07,74320.14,0.1,-0.93457,6e-05,7.63883]
[1779922867118,34.07,74320.14,0.1,-0.93457,6e-05,7.63883]
[1779922867219,34.07,74320.14,0.1,-0.93457,6e-05,7.63883]
[1779922868365,34.07,74319.83,0.1,-0.93459,6e-05,7.63708]
[1779922868421,34.07,74319.83,0.1,-0.93459,6e-05,7.63708]
[1779922868466,34.07,74319.83,0.1,-0.93459,6e-05,7.63708]
[1779922868567,34.07,74319.93,0.1,-0.93459,6e-05,7.63768]
[1779922874199,34.07,74322.03,0.1,-0.93445,6e-05,7.64992]
[1779922875206,34.07,74318.9,0.1,-0.93465,6e-05,7.63192]
[1779922876940,34.07,74311.88,0.1,-0.93508,6e-05,7.59177]
[1779922877802,34.08,74309.11,0.1,-0.93525,6e-05,7.57602]
[1779922879637,34.08,74310.03,0.1,-0.9352,6e-05,7.58129]
[1779922879725,34.08,74310.03,0.1,-0.9352,6e-05,7.58129]
[1779922879751,34.08,74310.03,0.1,-0.9352,6e-05,7.58129]
[1779922879967,34.08,74310.03,0.1,-0.9352,6e-05,7.58129]
[1779922880241,34.08,74306.32,0.1,-0.93542,6e-05,7.56028]
[1779922881248,34.08,74300.55,0.1,-0.93578,6e-05,7.52747]
[1779922883262,34.08,74305.4,0.1,-0.93548,6e-05,7.55556]
[1779922883977,34.08,74305.4,0.1,-0.93548,6e-05,7.55556]
[1779922883997,34.08,74305.4,0.1,-0.93548,6e-05,7.55556]
[1779922884219,34.08,74305.4,0.1,-0.93548,6e-05,7.55556]
[1779922889304,34.08,74304.55,0.1,-0.93552,6e-05,7.55158]
[1779922894394,34.08,74305.9,0.1,-0.93546,6e-05,7.55617]
[1779922894446,34.08,74305.9,0.1,-0.93546,6e-05,7.55617]
[1779922894470,34.08,74305.9,0.1,-0.93546,6e-05,7.55617]
[1779922894493,34.08,74307.79,0.1,-0.93534,6e-05,7.56711]
[1779922897359,34.08,74309.91,0.1,-0.9352,6e-05,7.57958]
[1779922900974,34.08,74310.51,0.1,-0.93516,6e-05,7.58318]
[1779922901026,34.08,74310.76,0.1,-0.93515,6e-05,7.58469]
[1779922901217,34.08,74310.76,0.1,-0.93515,6e-05,7.58469]
[1779922904411,34.08,74313.78,0.1,-0.93496,6e-05,7.60228]
[1779922906941,34.08,74314.09,0.1,-0.93494,6e-05,7.6041]
[1779922906970,34.08,74314.09,0.1,-0.93494,6e-05,7.6041]
[1779922906993,34.08,74314.09,0.1,-0.93494,6e-05,7.6041]
[1779922909302,34.08,74316.39,0.1,-0.93479,6e-05,7.61742]
[1779922909468,34.08,74316.39,0.1,-0.93479,6e-05,7.61742]
[1779922912467,34.08,74318.62,0.1,-0.93465,6e-05,7.63033]
[1779922916495,34.08,74316.72,0.1,-0.93477,6e-05,7.61944]
[1779922917600,34.08,74316.72,0.1,-0.93477,6e-05,7.61944]
[1779922917648,34.08,74316.72,0.1,-0.93477,6e-05,7.61944]
[1779922917720,34.08,74316.72,0.1,-0.93477,6e-05,7.61944]
[1779922919516,34.08,74309.72,0.1,-0.93521,6e-05,7.57941]
[1779922920335,34.08,74309.72,0.1,-0.93521,6e-05,7.57941]
[1779922920386,34.08,74309.72,0.1,-0.93521,6e-05,7.57941]
[1779922920469,34.08,74309.72,0.1,-0.93521,6e-05,7.57941]
[1779922920523,34.08,74303.79,0.1,-0.93557,6e-05,7.54557]
[1779922922537,34.08,74305.84,0.1,-0.93544,6e-05,7.55756]
[1779922925558,34.08,74307.85,0.1,-0.93531,6e-05,7.56941]
[1779922926565,34.08,74310.91,0.1,-0.93512,6e-05,7.58703]
[1779922927465,34.08,74310.91,0.1,-0.93512,6e-05,7.58703]
[1779922927499,34.08,74310.91,0.1,-0.93512,6e-05,7.58703]
[1779922927722,34.08,74310.91,0.1,-0.93512,6e-05,7.58703]
[1779922928579,34.08,74307.84,0.1,-0.93531,6e-05,7.56961]
[1779922933244,34.08,74306.72,0.1,-0.93538,6e-05,7.56359]
[1779922933294,34.08,74306.72,0.1,-0.93538,6e-05,7.56359]
[1779922933473,34.08,74306.72,0.1,-0.93538,6e-05,7.56359]
[1779922934623,34.08,74312.93,0.1,-0.93499,6e-05,7.59936]
[1779922935629,34.09,74319.22,0.1,-0.9346,6e-05,7.63557]
[1779922937643,34.09,74319.86,0.1,-0.93456,6e-05,7.63928]
[1779922938766,34.09,74319.86,0.1,-0.93456,6e-05,7.63928]
[1779922938930,34.09,74319.86,0.1,-0.93456,6e-05,7.63928]
[1779922938971,34.09,74319.86,0.1,-0.93456,6e-05,7.63928]
[1779922943688,34.08,74323.31,0.1,-0.93434,6e-05,7.65902]
[1779922948749,34.08,74323.56,0.1,-0.93433,6e-05,7.66029]
[1779922950125,34.08,74323.68,0.1,-0.93432,6e-05,7.6609]
[1779922950135,34.08,74323.68,0.1,-0.93432,6e-05,7.6609]
[1779922950219,34.08,74323.68,0.1,-0.93432,6e-05,7.6609]
[1779922955773,34.08,74327.78,0.1,-0.9341,6e-05,7.68061]
[1779922956497,34.08,74327.78,0.1,-0.9341,6e-05,7.68061]
[1779922956718,34.08,74327.78,0.1,-0.9341,6e-05,7.68061]
[1779922956781,34.08,74331.16,0.1,-0.93388,6e-05,7.70005]
[1779922957788,34.08,74334.92,0.1,-0.93365,6e-05,7.72171]
[1779922962824,34.08,74336.71,0.1,-0.93354,6e-05,7.73155]
[1779922964963,34.08,74337.27,0.1,-0.93351,6e-05,7.73475]
[1779922965014,34.08,74337.27,0.1,-0.93351,6e-05,7.73475]
[1779922965222,34.08,74337.48,0.1,-0.93349,6e-05,7.73592]
[1779922970882,34.08,74339.88,0.1,-0.93335,6e-05,7.74952]
[1779922972897,34.08,74353.25,0.1,-0.9325,6e-05,7.82712]
[1779922974016,34.08,74353.25,0.1,-0.9325,6e-05,7.82712]
[1779922974046,34.08,74355.19,0.1,-0.93238,6e-05,7.83824]
[1779922974219,34.08,74355.19,0.1,-0.93238,6e-05,7.83824]
[1779922974471,34.08,74355.19,0.1,-0.93238,6e-05,7.83824]
[1779922977932,34.08,74358.78,0.1,-0.93214,6e-05,7.8595]
[1779922979946,34.08,74361.58,0.1,-0.93196,6e-05,7.87617]
[1779922980140,34.08,74361.58,0.1,-0.93196,6e-05,7.87617]
[1779922980179,34.08,74361.58,0.1,-0.93196,6e-05,7.87617]
[1779922980220,34.08,74361.58,0.1,-0.93196,6e-05,7.87617]
[1779922981058,34.08,74361.58,0.1,-0.93196,6e-05,7.87617]
[1779922981226,34.08,74360.76,0.1,-0.93201,6e-05,7.87151]
[1779922981378,34.08,74360.76,0.1,-0.93201,6e-05,7.87151]
[1779922982967,34.08,74356.44,0.1,-0.93228,6e-05,7.84656]
[1779922988004,34.09,74358.68,0.1,-0.93213,6e-05,7.86058]
[1779922988793,34.09,74358.68,0.1,-0.93213,6e-05,7.86058]
[1779922988845,34.09,74358.68,0.1,-0.93213,6e-05,7.86058]
[1779922988970,34.09,74358.68,0.1,-0.93213,6e-05,7.86058]
[1779922994046,34.09,74357.25,0.1,-0.93221,6e-05,7.85332]
[1779922996452,34.09,74358.85,0.1,-0.9321,6e-05,7.86307]
[1779922996469,34.09,74358.85,0.1,-0.9321,6e-05,7.86307]
[1779922996504,34.09,74358.85,0.1,-0.9321,6e-05,7.86307]
[1779922996853,34.09,74358.85,0.1,-0.9321,6e-05,7.86307]
[1779922996968,34.09,74358.85,0.1,-0.9321,6e-05,7.86307]
[1779923000093,34.09,74362.73,0.1,-0.93185,6e-05,7.88646]
[1779923005154,34.09,74362.92,0.1,-0.93183,6e-05,7.8882]
[1779923005221,34.09,74362.92,0.1,-0.93183,6e-05,7.8882]
[1779923005390,34.09,74362.92,0.1,-0.93183,6e-05,7.8882]
[1779923006114,34.09,74362.92,0.1,-0.93183,6e-05,7.8882]
[1779923005418,34.09,74365.81,0.1,-0.93164,6e-05,7.90529]
[1779923006220,34.09,74365.81,0.1,-0.93164,6e-05,7.90529]
[1779923012184,34.09,74365.32,0.1,-0.93169,6e-05,7.89944]
[1779923013485,34.09,74365.32,0.1,-0.93169,6e-05,7.89944]
[1779923013534,34.09,74365.32,0.1,-0.93169,6e-05,7.89944]
[1779923013717,34.09,74365.32,0.1,-0.93169,6e-05,7.89944]
[1779923019235,34.09,74365.93,0.1,-0.93164,6e-05,7.90386]
[1779923024269,34.09,74366.27,0.1,-0.93161,6e-05,7.90638]
[1779923029304,34.1,74365.99,0.1,-0.93163,6e-05,7.9052]
[1779923032723,34.1,74365.99,0.1,-0.93163,6e-05,7.9052]
[1779923032770,34.1,74365.99,0.1,-0.93163,6e-05,7.9052]
[1779923032970,34.1,74365.99,0.1,-0.93163,6e-05,7.9052]
[1779923038367,34.1,74366.16,0.1,-0.93161,6e-05,7.90692]
[1779923042395,34.1,74358.78,0.1,-0.93208,6e-05,7.86399]
[1779923043241,34.1,74358.78,0.1,-0.93208,6e-05,7.86399]
[1779923043293,34.1,74358.78,0.1,-0.93208,6e-05,7.86399]
[1779923043472,34.1,74358.78,0.1,-0.93208,6e-05,7.86399]
[1779923043572,34.1,74354.79,0.1,-0.93233,6e-05,7.84082]
[1779923049444,34.1,74356.46,0.1,-0.93222,6e-05,7.85152]
[1779923050451,34.1,74358.99,0.1,-0.93205,6e-05,7.86645]
[1779923055977,34.1,74360.08,0.1,-0.93198,6e-05,7.8733]
[1779923056032,34.1,74360.08,0.1,-0.93198,6e-05,7.8733]
[1779923056226,34.1,74360.43,0.1,-0.93195,6e-05,7.87558]
[1779923059516,34.1,74363.17,0.1,-0.93177,6e-05,7.8919]
[1779923064550,34.1,74362.93,0.1,-0.93178,6e-05,7.89086]
[1779923069586,34.1,74362.49,0.1,-0.93181,6e-05,7.88862]
[1779923074621,34.1,74363.01,0.1,-0.9318,6e-05,7.88823]
[1779923075887,34.1,74363.01,0.1,-0.9318,6e-05,7.88823]
[1779923075939,34.1,74363.01,0.1,-0.9318,6e-05,7.88823]
[1779923078971,34.1,74361.87,0.1,-0.93187,6e-05,7.88175]
[1779923079656,34.1,74365.88,0.1,-0.93161,6e-05,7.90534]
[1779923082711,34.1,74364.33,0.1,-0.93171,6e-05,7.89632]
[1779923082763,34.1,74364.33,0.1,-0.93171,6e-05,7.89632]
[1779923082970,34.1,74364.33,0.1,-0.93171,6e-05,7.89632]
[1779923086706,34.11,74357.97,0.1,-0.93212,6e-05,7.8594]
[1779923087713,34.11,74355.77,0.1,-0.93226,6e-05,7.84667]
[1779923094196,34.11,74354.48,0.1,-0.93233,6e-05,7.83976]
[1779923103827,34.11,74354.5,0.1,-0.93231,6e-05,7.84181]
[1779923108862,34.11,74353.33,0.1,-0.93237,6e-05,7.83578]
[1779923114904,34.11,74354.48,0.1,-0.93229,6e-05,7.84342]
[1779923119939,34.12,74353.97,0.1,-0.93231,6e-05,7.84136]
[1779923124974,34.12,74354.58,0.1,-0.93227,6e-05,7.8457]
[1779923129003,34.12,74340.52,0.1,-0.93316,6e-05,7.76436]
[1779923130030,34.12,74340.52,0.1,-0.93316,6e-05,7.76436]
[1779923130087,34.12,74340.52,0.1,-0.93316,6e-05,7.76436]
[1779923130123,34.12,74314.37,0.1,-0.9348,6e-05,7.61357]
[1779923131019,34.12,74310.58,0.1,-0.93506,6e-05,7.58813]
[1779923132026,34.12,74305.49,0.1,-0.93537,6e-05,7.55917]
[1779923133354,34.12,74305.28,0.1,-0.93539,6e-05,7.5581]
[1779923135047,34.12,74313.23,0.1,-0.93489,6e-05,7.60386]
[1779923138068,34.12,74314.45,0.1,-0.93481,6e-05,7.61102]
[1779923139472,34.12,74314.85,0.1,-0.93479,6e-05,7.61336]
[1779923140118,34.12,74315.01,0.1,-0.93478,6e-05,7.61431]
[1779923143469,34.12,74314.74,0.1,-0.93479,6e-05,7.6129]
[1779923144110,34.12,74315.44,0.1,-0.93475,6e-05,7.61695]
[1779923146511,34.12,74316.33,0.1,-0.93469,6e-05,7.62211]
[1779923146563,34.12,74316.33,0.1,-0.93469,6e-05,7.62211]
[1779923146737,34.12,74316.33,0.1,-0.93469,6e-05,7.62211]
[1779923150152,34.12,74310.05,0.1,-0.93508,6e-05,7.58619]
[1779923151159,34.12,74301.83,0.1,-0.93559,6e-05,7.53929]
[1779923152166,34.12,74295.14,0.1,-0.936,6e-05,7.50132]
[1779923153173,34.12,74291.8,0.1,-0.9362,6e-05,7.48254]
[1779923156037,34.12,74290.19,0.1,-0.93629,6e-05,7.47388]
[1779923156048,34.12,74290.19,0.1,-0.93629,6e-05,7.47388]
[1779923156218,34.12,74290.19,0.1,-0.93629,6e-05,7.47388]
[1779923161230,34.12,74290.02,0.1,-0.93629,6e-05,7.47438]
[1779923166265,34.13,74292.81,0.1,-0.9361,6e-05,7.49146]
[1779923167272,34.13,74297.2,0.1,-0.93583,6e-05,7.51665]
[1779923168278,34.13,74299.72,0.1,-0.93568,6e-05,7.53119]
[1779923170153,34.13,74301.04,0.1,-0.93559,6e-05,7.53888]
[1779923170202,34.13,74301.04,0.1,-0.93559,6e-05,7.53888]
[1779923170219,34.13,74301.04,0.1,-0.93559,6e-05,7.53888]
[1779923175328,34.13,74301.49,0.1,-0.93556,6e-05,7.54232]
[1779923176335,34.13,74298.8,0.1,-0.93572,6e-05,7.52713]
[1779923177342,34.13,74296.44,0.1,-0.93586,6e-05,7.51386]
[1779923179022,34.13,74296.44,0.1,-0.93586,6e-05,7.51386]
[1779923179074,34.13,74296.44,0.1,-0.93586,6e-05,7.51386]
[1779923179219,34.13,74296.44,0.1,-0.93586,6e-05,7.51386]
[1779923183384,34.13,74293.79,0.1,-0.93601,6e-05,7.49995]
[1779923184391,34.13,74288.93,0.1,-0.93631,6e-05,7.47256]
[1779923185399,34.13,74285.32,0.1,-0.93652,6e-05,7.45235]
[1779923186843,34.13,74285.32,0.1,-0.93652,6e-05,7.45235]
[1779923186890,34.13,74285.32,0.1,-0.93652,6e-05,7.45235]
[1779923186970,34.13,74285.32,0.1,-0.93652,6e-05,7.45235]
[1779923188426,34.14,74295.02,0.1,-0.93592,6e-05,7.50828]
[1779923189433,34.14,74300.08,0.1,-0.93561,6e-05,7.5373]
[1779923191454,34.14,74303.27,0.1,-0.93544,6e-05,7.55209]
[1779923192399,34.14,74303.27,0.1,-0.93544,6e-05,7.55209]
[1779923192451,34.14,74303.27,0.1,-0.93544,6e-05,7.55209]
[1779923192472,34.14,74303.27,0.1,-0.93544,6e-05,7.55209]
[1779923197499,34.14,74304.66,0.1,-0.93535,6e-05,7.56064]
[1779923200520,34.14,74313.87,0.1,-0.93477,6e-05,7.61364]
[1779923201527,34.14,74322.76,0.1,-0.93422,6e-05,7.66472]
[1779923202534,34.14,74323.92,0.1,-0.93414,6e-05,7.67132]
[1779923203546,34.14,74323.92,0.1,-0.93414,6e-05,7.67132]
[1779923203903,34.14,74323.92,0.1,-0.93414,6e-05,7.67132]
[1779923204007,34.14,74318.83,0.1,-0.93446,6e-05,7.64195]
[1779923204548,34.14,74314.78,0.1,-0.93472,6e-05,7.61866]
[1779923205555,34.14,74308.68,0.1,-0.9351,6e-05,7.58371]
[1779923207165,34.14,74308.68,0.1,-0.9351,6e-05,7.58371]
[1779923207182,34.14,74304.26,0.1,-0.93537,6e-05,7.55859]
[1779923207580,34.14,74308.55,0.1,-0.9351,6e-05,7.58311]
[1779923209592,34.14,74318.94,0.1,-0.93446,6e-05,7.64278]
[1779923211181,34.14,74318.94,0.1,-0.93446,6e-05,7.64278]
[1779923211219,34.14,74318.94,0.1,-0.93446,6e-05,7.64278]
[1779923211233,34.14,74318.94,0.1,-0.93446,6e-05,7.64278]
[1779923212325,34.14,74317.48,0.1,-0.93455,6e-05,7.63432]
[1779923212470,34.14,74317.41,0.1,-0.93455,6e-05,7.63392]
[1779923212969,34.14,74317.41,0.1,-0.93455,6e-05,7.63392]
[1779923213021,34.14,74317.41,0.1,-0.93455,6e-05,7.63392]
[1779923213216,34.14,74317.41,0.1,-0.93455,6e-05,7.63392]
[1779923213318,34.14,74317.18,0.1,-0.93457,6e-05,7.63256]
[1779923214645,34.14,74310.84,0.1,-0.93496,6e-05,7.59621]
[1779923216654,34.14,74299.68,0.1,-0.93565,6e-05,7.53253]
[1779923217662,34.14,74294.17,0.1,-0.93599,6e-05,7.5013]
[1779923220684,34.14,74293.87,0.1,-0.936,6e-05,7.5002]
[1779923221784,34.14,74293.87,0.1,-0.936,6e-05,7.5002]
[1779923221836,34.14,74293.87,0.1,-0.936,6e-05,7.5002]
[1779923221968,34.14,74293.87,0.1,-0.936,6e-05,7.5002]
[1779923223705,34.14,74303.25,0.1,-0.93541,6e-05,7.55419]
[1779923225171,34.14,74303.25,0.1,-0.93541,6e-05,7.55419]
[1779923225218,34.14,74303.25,0.1,-0.93541,6e-05,7.55419]
[1779923225223,34.14,74303.25,0.1,-0.93541,6e-05,7.55419]
[1779923225272,34.14,74303.89,0.1,-0.93537,6e-05,7.55808]
[1779923226034,34.14,74303.89,0.1,-0.93537,6e-05,7.55808]
[1779923226217,34.14,74303.89,0.1,-0.93537,6e-05,7.55808]
[1779923226318,34.14,74302.92,0.1,-0.93543,6e-05,7.55267]
[1779923228740,34.14,74309.59,0.1,-0.93502,6e-05,7.59103]
[1779923229663,34.14,74309.59,0.1,-0.93502,6e-05,7.59103]
[1779923229715,34.14,74309.59,0.1,-0.93502,6e-05,7.59103]
[1779923229972,34.14,74309.59,0.1,-0.93502,6e-05,7.59103]
[1779923230036,34.14,74313.8,0.1,-0.93475,6e-05,7.61521]
[1779923232768,34.14,74319.67,0.1,-0.93439,6e-05,7.64896]
[1779923234919,34.14,74322.17,0.1,-0.93423,6e-05,7.66331]
[1779923234968,34.14,74322.17,0.1,-0.93423,6e-05,7.66331]
[1779923235047,34.14,74322.17,0.1,-0.93423,6e-05,7.66331]
[1779923235789,34.14,74329.06,0.1,-0.9338,6e-05,7.70289]
[1779923237303,34.14,74329.06,0.1,-0.9338,6e-05,7.70289]
[1779923237350,34.14,74329.06,0.1,-0.9338,6e-05,7.70289]
[1779923237467,34.14,74328.86,0.1,-0.93381,6e-05,7.70162]
[1779923237803,34.14,74328.93,0.1,-0.93381,6e-05,7.70191]
[1779923238510,34.14,74328.93,0.1,-0.93381,6e-05,7.70191]
[1779923238720,34.14,74328.93,0.1,-0.93381,6e-05,7.70191]
[1779923238810,34.14,74330.21,0.1,-0.93373,6e-05,7.70919]
[1779923243845,34.14,74331.79,0.1,-0.93364,6e-05,7.71766]
[1779923248880,34.14,74333.12,0.1,-0.93356,6e-05,7.72464]
[1779923250269,34.14,74333.12,0.1,-0.93356,6e-05,7.72464]
[1779923250301,34.14,74333.12,0.1,-0.93356,6e-05,7.72464]
[1779923250495,34.14,74333.02,0.1,-0.93357,6e-05,7.7238]
[1779923250886,34.14,74333.02,0.1,-0.93357,6e-05,7.7238]
[1779923251901,34.14,74345.72,0.1,-0.9328,6e-05,7.79351]
[1779923253223,34.14,74345.72,0.1,-0.9328,6e-05,7.79351]
[1779923253322,34.14,74347.34,0.1,-0.9327,6e-05,7.80254]
[1779923254922,34.14,74341.1,0.1,-0.9331,6e-05,7.76606]
[1779923257355,34.14,74339.6,0.1,-0.9332,6e-05,7.75714]
[1779923257469,34.14,74340.1,0.1,-0.93317,6e-05,7.75986]
[1779923258070,34.14,74340.1,0.1,-0.93317,6e-05,7.75986]
[1779923258122,34.14,74340.1,0.1,-0.93317,6e-05,7.75986]
[1779923258225,34.14,74340.1,0.1,-0.93317,6e-05,7.75986]
[1779923258310,34.13,74340.25,0.1,-0.93316,6e-05,7.76039]
[1779923263987,34.13,74338.88,0.1,-0.93326,6e-05,7.75163]
[1779923264885,34.13,74338.88,0.1,-0.93326,6e-05,7.75163]
[1779923264937,34.13,74338.88,0.1,-0.93326,6e-05,7.75163]
[1779923264967,34.13,74338.88,0.1,-0.93326,6e-05,7.75163]
[1779923267008,34.13,74333.75,0.1,-0.93359,6e-05,7.72148]
[1779923267412,34.13,74333.75,0.1,-0.93359,6e-05,7.72148]
[1779923267466,34.13,74333.75,0.1,-0.93359,6e-05,7.72148]
[1779923268018,34.13,74333.89,0.1,-0.93358,6e-05,7.72217]
[1779923274253,34.13,74335.0,0.1,-0.93351,6e-05,7.72814]
[1779923274303,34.13,74335.0,0.1,-0.93351,6e-05,7.72814]
[1779923274468,34.13,74336.11,0.1,-0.93345,6e-05,7.73419]
[1779923276088,34.13,74335.66,0.1,-0.93348,6e-05,7.73158]
[1779923276183,34.13,74335.66,0.1,-0.93348,6e-05,7.73158]
[1779923276219,34.13,74335.66,0.1,-0.93348,6e-05,7.73158]
[1779923276318,34.13,74332.57,0.1,-0.93368,6e-05,7.71344]
[1779923280587,34.13,74329.88,0.1,-0.93385,6e-05,7.69754]
[1779923280636,34.13,74329.88,0.1,-0.93385,6e-05,7.69754]
[1779923280718,34.13,74329.88,0.1,-0.93385,6e-05,7.69754]
[1779923281441,34.13,74328.99,0.1,-0.93391,6e-05,7.69231]
[1779923281469,34.13,74328.99,0.1,-0.93391,6e-05,7.69231]
[1779923281492,34.13,74328.99,0.1,-0.93391,6e-05,7.69231]
[1779923282117,34.13,74328.62,0.1,-0.93393,6e-05,7.69009]
[1779923284657,34.13,74325.99,0.1,-0.9341,6e-05,7.67477]
[1779923284664,34.13,74325.99,0.1,-0.9341,6e-05,7.67477]
[1779923284720,34.13,74325.99,0.1,-0.9341,6e-05,7.67477]
[1779923285138,34.13,74326.07,0.1,-0.93409,6e-05,7.67517]
[1779923287018,34.13,74326.03,0.1,-0.9341,6e-05,7.67488]
[1779923287023,34.13,74326.03,0.1,-0.9341,6e-05,7.67488]
[1779923287218,34.13,74326.03,0.1,-0.9341,6e-05,7.67488]
[1779923290640,34.13,74325.05,0.1,-0.93416,6e-05,7.66907]
[1779923290692,34.13,74325.05,0.1,-0.93416,6e-05,7.66907]
[1779923290720,34.13,74325.05,0.1,-0.93416,6e-05,7.66907]
[1779923291180,34.13,74325.16,0.1,-0.93415,6e-05,7.66966]
[1779923294295,34.13,74323.2,0.1,-0.93428,6e-05,7.65829]
[1779923294470,34.13,74320.08,0.1,-0.93447,6e-05,7.64033]
[1779923295315,34.13,74320.08,0.1,-0.93447,6e-05,7.64033]
[1779923295366,34.13,74320.08,0.1,-0.93447,6e-05,7.64033]
[1779923295416,34.13,74320.29,0.1,-0.93446,6e-05,7.64154]
[1779923295470,34.13,74320.29,0.1,-0.93446,6e-05,7.64154]
[1779923301251,34.13,74321.4,0.1,-0.93439,6e-05,7.64793]
[1779923304272,34.13,74327.26,0.1,-0.93402,6e-05,7.68165]
[1779923305219,34.13,74327.26,0.1,-0.93402,6e-05,7.68165]
[1779923305387,34.13,74327.26,0.1,-0.93402,6e-05,7.68165]
[1779923305466,34.13,74327.79,0.1,-0.93399,6e-05,7.68465]
[1779923306627,34.13,74326.76,0.1,-0.93405,6e-05,7.67864]
[1779923306717,34.13,74326.76,0.1,-0.93405,6e-05,7.67864]
[1779923306792,34.13,74326.76,0.1,-0.93405,6e-05,7.67864]
[1779923307293,34.13,74327.83,0.1,-0.93399,6e-05,7.68476]
[1779923307563,34.13,74327.83,0.1,-0.93399,6e-05,7.68476]
[1779923307723,34.13,74327.83,0.1,-0.93399,6e-05,7.68476]
[1779923308300,34.13,74330.8,0.1,-0.9338,6e-05,7.70183]
[1779923313335,34.13,74332.64,0.1,-0.93372,6e-05,7.70825]
[1779923313462,34.13,74332.64,0.1,-0.93372,6e-05,7.70825]
[1779923313468,34.13,74332.64,0.1,-0.93372,6e-05,7.70825]
[1779923314306,34.13,74332.64,0.1,-0.93372,6e-05,7.70825]
[1779923314318,34.13,74332.64,0.1,-0.93372,6e-05,7.70825]
[1779923314342,34.13,74332.53,0.1,-0.93373,6e-05,7.70752]
[1779923314467,34.13,74332.53,0.1,-0.93373,6e-05,7.70752]
[1779923320384,34.13,74332.17,0.1,-0.93376,6e-05,7.70493]
[1779923323597,34.12,74331.65,0.1,-0.93379,6e-05,7.70169]
[1779923325217,34.12,74331.2,0.1,-0.93382,6e-05,7.69902]
[1779923329447,34.12,74335.71,0.1,-0.93354,6e-05,7.72476]
[1779923330395,34.12,74335.71,0.1,-0.93354,6e-05,7.72476]
[1779923330446,34.12,74335.71,0.1,-0.93354,6e-05,7.72476]
[1779923330470,34.12,74336.48,0.1,-0.93349,6e-05,7.72911]
[1779923330751,34.12,74336.48,0.1,-0.93349,6e-05,7.72911]
[1779923331461,34.12,74332.03,0.1,-0.93377,6e-05,7.70328]
[1779923332012,34.12,74332.03,0.1,-0.93377,6e-05,7.70328]
[1779923332018,34.12,74332.03,0.1,-0.93377,6e-05,7.70328]
[1779923332218,34.12,74332.03,0.1,-0.93377,6e-05,7.70328]
[1779923332319,34.12,74332.03,0.1,-0.93378,6e-05,7.70321]
[1779923333218,34.12,74332.03,0.1,-0.93378,6e-05,7.70321]
[1779923338510,34.12,74331.32,0.1,-0.93382,6e-05,7.69874]
[1779923341486,34.12,74332.1,0.1,-0.93378,6e-05,7.70313]
[1779923341497,34.12,74332.1,0.1,-0.93378,6e-05,7.70313]
[1779923341717,34.12,74332.1,0.1,-0.93378,6e-05,7.70313]
[1779923341819,34.12,74332.1,0.1,-0.93378,6e-05,7.70307]
[1779923343112,34.12,74332.1,0.1,-0.93378,6e-05,7.70307]
[1779923343164,34.12,74332.1,0.1,-0.93378,6e-05,7.70307]
[1779923343216,34.12,74332.1,0.1,-0.93378,6e-05,7.70307]
[1779923345577,34.12,74331.71,0.1,-0.9338,6e-05,7.70062]
[1779923345623,34.12,74331.71,0.1,-0.9338,6e-05,7.70062]
[1779923345720,34.12,74331.71,0.1,-0.9338,6e-05,7.70062]
[1779923345801,34.12,74332.2,0.1,-0.93377,6e-05,7.7034]
[1779923347573,34.12,74328.89,0.1,-0.93398,6e-05,7.68418]
[1779923352119,34.12,74328.15,0.1,-0.93403,6e-05,7.67984]
[1779923352207,34.12,74328.15,0.1,-0.93403,6e-05,7.67984]
[1779923352217,34.12,74328.15,0.1,-0.93403,6e-05,7.67984]
[1779923353511,34.12,74330.95,0.1,-0.93386,6e-05,7.69593]
[1779923353563,34.12,74330.95,0.1,-0.93386,6e-05,7.69593]
[1779923353724,34.12,74330.95,0.1,-0.93386,6e-05,7.69593]
[1779923353819,34.12,74332.45,0.1,-0.93376,6e-05,7.70455]
[1779923357563,34.12,74330.29,0.1,-0.9339,6e-05,7.69189]
[1779923357571,34.12,74330.29,0.1,-0.9339,6e-05,7.69189]
[1779923357724,34.12,74330.29,0.1,-0.9339,6e-05,7.69189]
[1779923358518,34.12,74330.5,0.1,-0.93389,6e-05,7.69307]
[1779923358636,34.12,74330.5,0.1,-0.93389,6e-05,7.69307]
[1779923358730,34.12,74330.5,0.1,-0.93389,6e-05,7.69307]
[1779923358825,34.12,74329.33,0.1,-0.93396,6e-05,7.68627]
[1779923364693,34.12,74329.18,0.1,-0.93397,6e-05,7.68522]
[1779923369728,34.12,74328.64,0.1,-0.93401,6e-05,7.68194]
[1779923370807,34.12,74328.64,0.1,-0.93401,6e-05,7.68194]
[1779923370859,34.12,74328.64,0.1,-0.93401,6e-05,7.68194]
[1779923370968,34.12,74328.64,0.1,-0.93401,6e-05,7.68194]
[1779923372984,34.12,74326.57,0.1,-0.93417,6e-05,7.66624]
[1779923373036,34.12,74326.57,0.1,-0.93417,6e-05,7.66624]
[1779923373219,34.12,74326.57,0.1,-0.93417,6e-05,7.66624]
[1779923373319,34.12,74322.89,0.1,-0.9344,6e-05,7.64508]
[1779923377855,34.12,74321.62,0.1,-0.93447,6e-05,7.63791]
[1779923377907,34.12,74321.62,0.1,-0.93447,6e-05,7.63791]
[1779923377970,34.12,74321.62,0.1,-0.93447,6e-05,7.63791]
[1779923378008,34.12,74322.34,0.1,-0.93443,6e-05,7.64209]
[1779923380808,34.12,74325.51,0.1,-0.93423,6e-05,7.66042]
[1779923384393,34.12,74326.44,0.1,-0.93417,6e-05,7.66577]
[1779923384404,34.12,74326.44,0.1,-0.93417,6e-05,7.66577]
[1779923384473,34.12,74326.44,0.1,-0.93417,6e-05,7.66577]
[1779923384439,34.12,74326.91,0.1,-0.93414,6e-05,7.66846]
[1779923389872,34.12,74328.52,0.1,-0.93404,6e-05,7.67762]
[1779923391296,34.12,74328.52,0.1,-0.93404,6e-05,7.67762]
[1779923391355,34.12,74328.52,0.1,-0.93404,6e-05,7.67762]
[1779923391472,34.12,74328.52,0.1,-0.93404,6e-05,7.67762]
[1779923391457,34.12,74328.47,0.1,-0.93405,6e-05,7.67728]
[1779923395141,34.12,74327.41,0.1,-0.93411,6e-05,7.67111]
[1779923395192,34.12,74327.41,0.1,-0.93411,6e-05,7.67111]
[1779923395220,34.12,74327.41,0.1,-0.93411,6e-05,7.67111]
[1779923395288,34.12,74324.94,0.1,-0.93427,6e-05,7.65687]
[1779923401496,34.12,74325.49,0.1,-0.93423,6e-05,7.66004]
[1779923400950,34.12,74322.07,0.1,-0.93445,6e-05,7.64035]
[1779923401546,34.12,74322.07,0.1,-0.93445,6e-05,7.64035]
[1779923401722,34.12,74322.07,0.1,-0.93445,6e-05,7.64035]
[1779923401957,34.12,74320.7,0.1,-0.93453,6e-05,7.63251]
[1779923405985,34.12,74317.2,0.1,-0.93475,6e-05,7.61257]
[1779923407267,34.12,74317.2,0.1,-0.93475,6e-05,7.61257]
[1779923407320,34.12,74317.2,0.1,-0.93475,6e-05,7.61257]
[1779923407471,34.12,74317.2,0.1,-0.93475,6e-05,7.61257]
[1779923407479,34.12,74313.43,0.1,-0.93498,6e-05,7.59112]
[1779923414041,34.12,74312.98,0.1,-0.935,6e-05,7.58906]
[1779923419076,34.12,74313.09,0.1,-0.93499,6e-05,7.59009]
[1779923421090,34.12,74307.46,0.1,-0.93534,6e-05,7.55802]
[1779923422417,34.12,74307.46,0.1,-0.93534,6e-05,7.55802]
[1779923422467,34.12,74307.46,0.1,-0.93534,6e-05,7.55802]
[1779923422469,34.12,74307.46,0.1,-0.93534,6e-05,7.55802]
[1779923422519,34.12,74301.77,0.1,-0.93569,6e-05,7.52574]
[1779923422719,34.12,74301.77,0.1,-0.93569,6e-05,7.52574]
[1779923428471,34.12,74299.45,0.1,-0.93583,6e-05,7.51304]
[1779923428523,34.12,74299.45,0.1,-0.93583,6e-05,7.51304]
[1779923428570,34.13,74299.45,0.1,-0.93582,6e-05,7.51357]
[1779923428721,34.13,74299.45,0.1,-0.93582,6e-05,7.51357]
[1779923429146,34.13,74299.17,0.1,-0.93584,6e-05,7.51198]
[1779923432167,34.13,74302.51,0.1,-0.93566,6e-05,7.52783]
[1779923434191,34.13,74310.2,0.1,-0.93518,6e-05,7.57204]
[1779923435192,34.13,74327.28,0.1,-0.93411,6e-05,7.67024]
[1779923436199,34.13,74325.68,0.1,-0.93421,6e-05,7.66109]
[1779923437353,34.13,74325.68,0.1,-0.93421,6e-05,7.66109]
[1779923437404,34.13,74325.68,0.1,-0.93421,6e-05,7.66109]
[1779923437440,34.13,74324.76,0.1,-0.93428,6e-05,7.65486]
[1779923438057,34.13,74324.76,0.1,-0.93428,6e-05,7.65486]
[1779923438212,34.13,74327.06,0.1,-0.93413,6e-05,7.6681]
[1779923441236,34.12,74333.62,0.1,-0.93372,6e-05,7.70573]
[1779923443911,34.12,74335.0,0.1,-0.93364,6e-05,7.71348]
[1779923443963,34.12,74335.0,0.1,-0.93364,6e-05,7.71348]
[1779923443970,34.12,74335.0,0.1,-0.93364,6e-05,7.71348]
[1779923444257,34.12,74335.31,0.1,-0.93362,6e-05,7.71499]
[1779923446217,34.12,74335.12,0.1,-0.93364,6e-05,7.71389]
[1779923446271,34.12,74335.74,0.1,-0.9336,6e-05,7.71733]
[1779923447279,34.12,74340.11,0.1,-0.93332,6e-05,7.74249]
[1779923448286,34.12,74345.28,0.1,-0.933,6e-05,7.77214]
[1779923450300,34.12,74357.48,0.1,-0.93222,6e-05,7.84292]
[1779923451308,34.12,74366.24,0.1,-0.93167,6e-05,7.89354]
[1779923452314,34.12,74365.83,0.1,-0.9317,6e-05,7.89073]
[1779923453770,34.12,74365.48,0.1,-0.93172,6e-05,7.88827]
[1779923453822,34.12,74365.48,0.1,-0.93172,6e-05,7.88827]
[1779923453971,34.12,74365.48,0.1,-0.93172,6e-05,7.88827]
[1779923454329,34.12,74365.73,0.1,-0.93171,6e-05,7.88933]
[1779923459365,34.11,74362.46,0.1,-0.93195,6e-05,7.8682]
[1779923459894,34.11,74362.46,0.1,-0.93195,6e-05,7.8682]
[1779923459946,34.11,74362.46,0.1,-0.93195,6e-05,7.8682]
[1779923459972,34.11,74362.46,0.1,-0.93195,6e-05,7.8682]
[1779923460509,34.11,74363.17,0.1,-0.9319,6e-05,7.87197]
[1779923464400,34.11,74359.51,0.1,-0.93216,6e-05,7.84905]
[1779923465217,34.11,74359.51,0.1,-0.93216,6e-05,7.84905]
[1779923465270,34.11,74359.51,0.1,-0.93216,6e-05,7.84905]
[1779923465467,34.11,74359.51,0.1,-0.93216,6e-05,7.84905]
[1779923465544,34.11,74352.76,0.1,-0.93259,6e-05,7.80935]
[1779923466114,34.11,74352.76,0.1,-0.93259,6e-05,7.80935]
[1779923468217,34.11,74349.44,0.1,-0.93281,6e-05,7.7895]
[1779923468428,34.11,74349.56,0.1,-0.93281,6e-05,7.78996]
[1779923472456,34.11,74345.69,0.1,-0.93306,6e-05,7.76657]
[1779923474675,34.11,74345.82,0.1,-0.93306,6e-05,7.76713]
[1779923474727,34.11,74345.82,0.1,-0.93306,6e-05,7.76713]
[1779923474967,34.11,74345.82,0.1,-0.93306,6e-05,7.76713]
[1779923474981,34.11,74345.82,0.1,-0.93306,6e-05,7.76694]
[1779923480009,34.1,74345.22,0.1,-0.93311,6e-05,7.76249]
[1779923485547,34.1,74344.06,0.1,-0.93319,6e-05,7.75476]
[1779923490582,34.1,74345.32,0.1,-0.93312,6e-05,7.76127]
[1779923495617,34.1,74344.86,0.1,-0.93319,6e-05,7.75408]
[1779923500652,34.1,74344.16,0.1,-0.93324,6e-05,7.74931]
[1779923505688,34.1,74340.4,0.1,-0.93348,6e-05,7.72686]
[1779923512737,34.1,74339.53,0.1,-0.93355,6e-05,7.72118]
[1779923514519,34.1,74339.53,0.1,-0.93355,6e-05,7.72118]
[1779923517772,34.1,74342.37,0.1,-0.93337,6e-05,7.73719]
[1779923520793,34.09,74338.58,0.1,-0.93362,6e-05,7.71492]
[1779923522806,34.09,74335.72,0.1,-0.9338,6e-05,7.69826]
[1779923527844,34.09,74335.87,0.1,-0.93379,6e-05,7.69889]
[1779923529859,34.09,74340.18,0.1,-0.93352,6e-05,7.72373]
[1779923534894,34.09,74340.1,0.1,-0.93353,6e-05,7.72286]
[1779923537915,34.09,74342.39,0.1,-0.93339,6e-05,7.73591]
[1779923541943,34.09,74344.89,0.1,-0.93323,6e-05,7.75003]
[1779923545971,34.09,74342.87,0.1,-0.93336,6e-05,7.73792]
[1779923548992,34.09,74340.23,0.1,-0.93353,6e-05,7.72238]
[1779923554029,34.09,74339.3,0.1,-0.93363,6e-05,7.71297]
[1779923559063,34.09,74339.72,0.1,-0.9336,6e-05,7.71515]
[1779923564099,34.09,74339.52,0.1,-0.93362,6e-05,7.71376]
[1779923568127,34.09,74341.57,0.1,-0.93349,6e-05,7.72539]
[1779923570142,34.09,74344.2,0.1,-0.93333,6e-05,7.74047]
[1779923574170,34.09,74346.28,0.1,-0.9332,6e-05,7.75213]
[1779923579205,34.09,74345.78,0.1,-0.93324,6e-05,7.74865]
[1779923580211,34.09,74347.93,0.1,-0.9331,6e-05,7.76102]
[1779923586255,34.08,74347.76,0.1,-0.93312,6e-05,7.75927]
[1779923587718,34.08,74347.76,0.1,-0.93312,6e-05,7.75927]
[1779923589276,34.08,74345.79,0.1,-0.93325,6e-05,7.74745]
[1779923592297,34.08,74342.68,0.1,-0.93345,6e-05,7.72908]
[1779923597332,34.08,74341.87,0.1,-0.93351,6e-05,7.72398]
[1779923602367,34.08,74341.47,0.1,-0.93354,6e-05,7.72128]
[1779923607402,34.08,74340.17,0.1,-0.93362,6e-05,7.71334]
[1779923609416,34.08,74342.24,0.1,-0.93349,6e-05,7.72518]
[1779923614450,34.08,74342.13,0.1,-0.93353,6e-05,7.72034]
[1779923615458,34.08,74339.21,0.1,-0.93372,6e-05,7.70336]
[1779923617472,34.08,74331.34,0.1,-0.93422,6e-05,7.65782]
[1779923617885,34.08,74331.34,0.1,-0.93422,6e-05,7.65782]
[1779923618717,34.08,74320.2,0.1,-0.93491,6e-05,7.59376]
[1779923619486,34.08,74315.33,0.1,-0.93521,6e-05,7.56596]
[1779923624521,34.08,74314.54,0.1,-0.93525,6e-05,7.56224]
[1779923628549,34.08,74316.8,0.1,-0.93511,6e-05,7.57579]
[1779923632577,34.08,74319.25,0.1,-0.93495,6e-05,7.59034]
[1779923634591,34.08,74321.62,0.1,-0.9348,6e-05,7.60413]
[1779923639627,34.08,74324.69,0.1,-0.9346,6e-05,7.62214]
[1779923643655,34.08,74326.71,0.1,-0.93448,6e-05,7.63391]
[1779923648690,34.09,74328.2,0.1,-0.93438,6e-05,7.64256]
[1779923653726,34.09,74322.71,0.1,-0.93472,6e-05,7.61103]
[1779923658761,34.09,74321.26,0.1,-0.93481,6e-05,7.60304]
[1779923661781,34.09,74323.3,0.1,-0.93468,6e-05,7.61493]
[1779923664803,34.09,74333.45,0.1,-0.93404,6e-05,7.67352]
[1779923665812,34.09,74335.51,0.1,-0.93392,6e-05,7.68537]
[1779923666817,34.09,74339.35,0.1,-0.93367,6e-05,7.70751]
[1779923671852,34.09,74339.05,0.1,-0.93373,6e-05,7.70161]
[1779923676888,34.08,74338.8,0.1,-0.93375,6e-05,7.6998]
[1779923681924,34.08,74341.13,0.1,-0.9336,6e-05,7.71295]
[1779923686959,34.08,74341.1,0.1,-0.93361,6e-05,7.7124]
[1779923691994,34.08,74341.12,0.1,-0.93361,6e-05,7.71219]
[1779923697032,34.08,74344.55,0.1,-0.9334,6e-05,7.73175]
[1779923702075,34.08,74345.01,0.1,-0.93337,6e-05,7.734]
[1779923704089,34.08,74352.29,0.1,-0.93291,6e-05,7.77607]
[1779923705096,34.08,74361.91,0.1,-0.9323,6e-05,7.83196]
[1779923706163,34.08,74361.91,0.1,-0.9323,6e-05,7.83196]
[1779923706490,34.08,74362.85,0.1,-0.93224,6e-05,7.8372]
[1779923710131,34.08,74364.94,0.1,-0.93212,6e-05,7.84832]
[1779923714163,34.08,74369.42,0.1,-0.93184,6e-05,7.87339]
[1779923715166,34.08,74375.43,0.1,-0.93146,6e-05,7.90831]
[1779923721208,34.07,74375.36,0.1,-0.93149,6e-05,7.90558]
[1779923726242,34.07,74374.14,0.1,-0.93159,6e-05,7.89651]
[1779923731279,34.06,74374.33,0.1,-0.93163,6e-05,7.89199]
[1779923732285,34.06,74378.18,0.1,-0.93138,6e-05,7.91422]
[1779923737320,34.06,74377.56,0.1,-0.93145,6e-05,7.90857]
[1779923740341,34.06,74380.3,0.1,-0.93128,6e-05,7.92347]
[1779923742359,34.06,74382.61,0.1,-0.93114,7e-05,7.93622]
[1779923743362,34.05,74392.98,0.1,-0.93047,7e-05,7.99697]
[1779923744577,34.05,74392.98,0.1,-0.93047,7e-05,7.99697]
[1779923744585,34.05,74392.98,0.1,-0.93047,7e-05,7.99697]
[1779923744721,34.05,74392.98,0.1,-0.93047,7e-05,7.99697]
[1779923744793,34.05,74398.98,0.1,-0.93009,7e-05,8.03137]
[1779923747390,34.05,74402.01,0.1,-0.9299,7e-05,8.04815]
[1779923749404,34.05,74407.48,0.1,-0.92955,7e-05,8.07938]
[1779923752425,34.04,74405.27,0.1,-0.92972,7e-05,8.0642]
[1779923753432,34.04,74402.67,0.1,-0.9299,7e-05,8.04812]
[1779923758467,34.04,74402.37,0.1,-0.92996,7e-05,8.04324]
[1779923759712,34.03,74399.97,0.1,-0.93013,7e-05,8.02778]
[1779923765516,34.03,74400.34,0.1,-0.93014,7e-05,8.02708]
[1779923768537,34.03,74403.36,0.1,-0.92996,7e-05,8.04321]
[1779923770551,34.02,74405.44,0.1,-0.92984,7e-05,8.05433]
[1779923775586,34.02,74404.55,0.1,-0.92993,7e-05,8.04584]
[1779923781628,34.01,74405.05,0.1,-0.92995,7e-05,8.04437]
[1779923783146,34.01,74404.84,0.1,-0.92997,7e-05,8.04249]
[1779923783677,34.01,74382.02,0.1,-0.93146,6e-05,7.90765]
[1779923784046,34.01,74382.02,0.1,-0.93146,6e-05,7.90765]
[1779923784660,34.01,74353.93,0.1,-0.93327,6e-05,7.74275]
[1779923785667,34.01,74359.66,0.1,-0.93291,6e-05,7.77569]
[1779923786675,34.0,74377.41,0.1,-0.93178,6e-05,7.87902]
[1779923787268,34.0,74377.41,0.1,-0.93178,6e-05,7.87902]
[1779923787682,34.0,74382.74,0.1,-0.93144,6e-05,7.90972]
[1779923792338,34.0,74381.97,0.1,-0.93155,6e-05,7.89876]
[1779923792433,34.0,74381.97,0.1,-0.93155,6e-05,7.89876]
[1779923792469,34.0,74381.97,0.1,-0.93155,6e-05,7.89876]
[1779923796746,33.99,74376.94,0.1,-0.93191,6e-05,7.86599]
[1779923801781,33.99,74386.53,0.1,-0.93132,7e-05,7.91933]
[1779923802788,33.98,74391.32,0.1,-0.93102,7e-05,7.94688]
[1779923803795,33.98,74396.5,0.1,-0.93069,7e-05,7.97676]
[1779923805809,33.98,74401.86,0.1,-0.93035,7e-05,8.00741]
[1779923806770,33.98,74401.86,0.1,-0.93035,7e-05,8.00741]
[1779923806822,33.98,74401.86,0.1,-0.93035,7e-05,8.00741]
[1779923806970,33.98,74401.86,0.1,-0.93035,7e-05,8.00741]
[1779923809993,33.98,74399.57,0.1,-0.93052,7e-05,7.99155]
[1779923810009,33.98,74399.57,0.1,-0.93052,7e-05,7.99155]
[1779923810218,33.98,74399.57,0.1,-0.93052,7e-05,7.99155]
[1779923810844,33.98,74400.11,0.1,-0.9305,7e-05,7.9942]
[1779923814974,33.97,74402.14,0.1,-0.93038,7e-05,8.00455]
[1779923814983,33.97,74402.14,0.1,-0.93038,7e-05,8.00455]
[1779923815222,33.97,74403.71,0.1,-0.93028,7e-05,8.0133]
[1779923816190,33.97,74403.41,0.1,-0.93031,7e-05,8.01094]
[1779923816219,33.97,74403.41,0.1,-0.93031,7e-05,8.01094]
[1779923816246,33.97,74403.41,0.1,-0.93031,7e-05,8.01094]
[1779923816886,33.97,74403.3,0.1,-0.93032,7e-05,8.00971]
[1779923818765,33.97,74403.23,0.1,-0.93034,7e-05,8.00873]
[1779923818966,33.97,74403.23,0.1,-0.93034,7e-05,8.00873]
[1779923818900,33.97,74404.31,0.1,-0.93027,7e-05,8.01456]
[1779923821176,33.96,74403.4,0.1,-0.93035,7e-05,8.00777]
[1779923821179,33.96,74403.4,0.1,-0.93035,7e-05,8.00777]
[1779923821224,33.96,74403.4,0.1,-0.93035,7e-05,8.00777]
[1779923824592,33.96,74404.11,0.1,-0.93033,7e-05,8.00961]
[1779923824640,33.96,74404.11,0.1,-0.93033,7e-05,8.00961]
[1779923824718,33.96,74404.11,0.1,-0.93033,7e-05,8.00961]
[1779923826897,33.96,74405.4,0.1,-0.93026,7e-05,8.01561]
[1779923826967,33.96,74405.4,0.1,-0.93026,7e-05,8.01561]
[1779923826956,33.96,74405.08,0.1,-0.93029,7e-05,8.0129]
[1779923827203,33.96,74405.08,0.1,-0.93029,7e-05,8.0129]
[1779923828652,33.95,74406.58,0.1,-0.9302,7e-05,8.02099]
[1779923828721,33.95,74406.58,0.1,-0.9302,7e-05,8.02099]
[1779923828970,33.95,74408.18,0.1,-0.9301,7e-05,8.02966]
[1779923829976,33.95,74415.49,0.1,-0.92963,7e-05,8.07256]
[1779923831991,33.93,74423.05,0.1,-0.92927,7e-05,8.10466]
[1779923832998,33.92,74428.53,0.1,-0.92891,7e-05,8.13673]
[1779923835012,33.92,74436.99,0.1,-0.92836,7e-05,8.18595]
[1779923836041,33.92,74445.09,0.1,-0.92783,7e-05,8.23387]
[1779923837031,33.92,74443.01,0.1,-0.92798,7e-05,8.22044]
[1779923840206,33.91,74437.72,0.1,-0.92836,7e-05,8.18605]
[1779923843225,33.91,74439.11,0.1,-0.92829,7e-05,8.19276]
[1779923843269,33.91,74439.11,0.1,-0.92829,7e-05,8.19276]
[1779923843471,33.91,74439.11,0.1,-0.92829,7e-05,8.19276]
[1779923846096,33.9,74444.16,0.1,-0.92799,7e-05,8.21985]
[1779923847102,33.9,74449.56,0.1,-0.92763,7e-05,8.25154]
[1779923849197,33.9,74449.96,0.1,-0.92761,7e-05,8.25305]
[1779923849226,33.9,74449.96,0.1,-0.92761,7e-05,8.25305]
[1779923849249,33.9,74449.96,0.1,-0.92761,7e-05,8.25305]
[1779923849508,33.9,74449.96,0.1,-0.92761,7e-05,8.25305]
[1779923849719,33.9,74449.96,0.1,-0.92761,7e-05,8.25305]
[1779923851131,33.9,74444.18,0.1,-0.92807,7e-05,8.21159]
[1779923852140,33.89,74440.4,0.1,-0.92833,7e-05,8.188]
[1779923853147,33.89,74435.74,0.1,-0.92865,7e-05,8.1592]
[1779923854091,33.89,74435.74,0.1,-0.92865,7e-05,8.1592]
[1779923854100,33.89,74435.74,0.1,-0.92865,7e-05,8.1592]
[1779923854221,33.89,74435.74,0.1,-0.92865,7e-05,8.1592]
[1779923856682,33.89,74438.14,0.1,-0.92851,7e-05,8.17206]
[1779923856719,33.89,74438.14,0.1,-0.92851,7e-05,8.17206]
[1779923856734,33.89,74438.14,0.1,-0.92851,7e-05,8.17206]
[1779923856784,33.89,74441.4,0.1,-0.92831,7e-05,8.19006]
[1779923857221,33.89,74441.4,0.1,-0.92831,7e-05,8.19006]
[1779923861297,33.88,74441.29,0.1,-0.92835,7e-05,8.18695]
[1779923861467,33.88,74441.29,0.1,-0.92835,7e-05,8.18695]
[1779923861568,33.88,74440.61,0.1,-0.9284,7e-05,8.18205]
[1779923862216,33.88,74435.8,0.1,-0.92873,7e-05,8.15235]
[1779923864307,33.88,74433.64,0.1,-0.92889,7e-05,8.13863]
[1779923864356,33.88,74433.64,0.1,-0.92889,7e-05,8.13863]
[1779923864470,33.88,74433.64,0.1,-0.92889,7e-05,8.13863]
[1779923865237,33.87,74438.84,0.1,-0.92855,7e-05,8.16837]
[1779923866244,33.87,74444.68,0.1,-0.92817,7e-05,8.20271]
[1779923867516,33.87,74444.68,0.1,-0.92817,7e-05,8.20271]
[1779923867624,33.87,74444.68,0.1,-0.92817,7e-05,8.20271]
[1779923867720,33.87,74444.68,0.1,-0.92817,7e-05,8.20271]
[1779923868321,33.87,74446.87,0.1,-0.92803,7e-05,8.21507]
[1779923868366,33.87,74446.87,0.1,-0.92803,7e-05,8.21507]
[1779923868469,33.87,74446.87,0.1,-0.92803,7e-05,8.21507]
[1779923868540,33.87,74447.31,0.1,-0.92801,7e-05,8.21686]
[1779923871280,33.87,74453.44,0.1,-0.92763,7e-05,8.25123]
[1779923872490,33.87,74453.44,0.1,-0.92763,7e-05,8.25123]
[1779923872543,33.87,74453.44,0.1,-0.92763,7e-05,8.25123]
[1779923872722,33.87,74453.44,0.1,-0.92763,7e-05,8.25123]
[1779923872820,33.86,74457.16,0.1,-0.92738,7e-05,8.27277]
[1779923873478,33.86,74457.16,0.1,-0.92738,7e-05,8.27277]
[1779923873631,33.86,74457.16,0.1,-0.92738,7e-05,8.27277]
[1779923873718,33.86,74457.16,0.1,-0.92738,7e-05,8.27277]
[1779923873732,33.86,74457.39,0.1,-0.92737,7e-05,8.27416]
[1779923874090,33.86,74457.39,0.1,-0.92737,7e-05,8.27416]
[1779923874223,33.86,74457.39,0.1,-0.92737,7e-05,8.27416]
[1779923874301,33.86,74457.94,0.1,-0.92734,7e-05,8.277]
[1779923879651,33.86,74455.3,0.1,-0.92754,7e-05,8.25864]
[1779923880325,33.85,74455.23,0.1,-0.92757,7e-05,8.25639]
[1779923880377,33.85,74455.23,0.1,-0.92757,7e-05,8.25639]
[1779923880470,33.85,74455.23,0.1,-0.92757,7e-05,8.25639]
[1779923882357,33.85,74449.07,0.1,-0.92801,7e-05,8.21735]
[1779923883364,33.85,74441.58,0.1,-0.92852,7e-05,8.17139]
[1779923885463,33.85,74442.22,0.1,-0.92849,7e-05,8.17447]
[1779923885513,33.85,74442.22,0.1,-0.92849,7e-05,8.17447]
[1779923885720,33.85,74442.22,0.1,-0.92849,7e-05,8.17447]
[1779923885788,33.84,74442.18,0.1,-0.92851,7e-05,8.17267]
[1779923887445,33.84,74441.34,0.1,-0.92857,7e-05,8.16762]
[1779923887473,33.84,74441.34,0.1,-0.92857,7e-05,8.16762]
[1779923887550,33.84,74441.34,0.1,-0.92857,7e-05,8.16762]
[1779923887555,33.84,74436.93,0.1,-0.92887,7e-05,8.14036]
[1779923888399,33.84,74432.15,0.1,-0.9292,7e-05,8.11096]
[1779923889957,33.84,74432.15,0.1,-0.9292,7e-05,8.11096]
[1779923889972,33.84,74432.15,0.1,-0.9292,7e-05,8.11096]
[1779923890005,33.84,74432.15,0.1,-0.9292,7e-05,8.11096]
[1779923890050,33.84,74429.24,0.1,-0.92941,7e-05,8.09221]
[1779923891219,33.84,74429.45,0.1,-0.92939,7e-05,8.09347]
[1779923892015,33.84,74429.45,0.1,-0.92939,7e-05,8.09347]
[1779923892217,33.84,74430.11,0.1,-0.92936,7e-05,8.09677]
[1779923892428,33.84,74430.37,0.1,-0.92935,7e-05,8.09767]
[1779923897431,33.83,74433.22,0.1,-0.92919,7e-05,8.11211]
[1779923897491,33.83,74433.22,0.1,-0.92919,7e-05,8.11211]
[1779923897543,33.83,74433.22,0.1,-0.92919,7e-05,8.11211]
[1779923897719,33.83,74433.22,0.1,-0.92919,7e-05,8.11211]
[1779923900812,33.83,74433.74,0.1,-0.92918,7e-05,8.11316]
[1779923900816,33.83,74433.74,0.1,-0.92918,7e-05,8.11316]
[1779923900967,33.83,74433.74,0.1,-0.92918,7e-05,8.11316]
[1779923900983,33.83,74433.73,0.1,-0.92919,7e-05,8.11173]
[1779923904179,33.82,74434.3,0.1,-0.92917,7e-05,8.11378]
[1779923904217,33.82,74434.3,0.1,-0.92917,7e-05,8.11378]
[1779923909031,33.82,74434.68,0.1,-0.92918,7e-05,8.11331]
[1779923909039,33.82,74434.68,0.1,-0.92918,7e-05,8.11331]
[1779923909219,33.82,74435.27,0.1,-0.92915,7e-05,8.11548]
[1779923909753,33.82,74435.27,0.1,-0.92915,7e-05,8.11548]
[1779923909971,33.82,74435.27,0.1,-0.92915,7e-05,8.11548]
[1779923910069,33.81,74434.14,0.1,-0.92923,7e-05,8.10802]
[1779923911561,33.81,74426.82,0.1,-0.92976,7e-05,8.05972]
[1779923913575,33.81,74424.81,0.1,-0.92991,7e-05,8.04653]
[1779923916064,33.81,74424.99,0.1,-0.9299,7e-05,8.04702]
[1779923916077,33.81,74424.99,0.1,-0.9299,7e-05,8.04702]
[1779923916219,33.81,74424.64,0.1,-0.92994,7e-05,8.04377]
[1779923918458,33.81,74424.6,0.1,-0.92995,7e-05,8.04296]
[1779923918473,33.81,74424.6,0.1,-0.92995,7e-05,8.04296]
[1779923918502,33.81,74424.6,0.1,-0.92995,7e-05,8.04296]
[1779923918610,33.8,74423.62,0.1,-0.93002,7e-05,8.03653]
[1779923922701,33.8,74423.81,0.1,-0.93003,7e-05,8.03596]
[1779923922723,33.8,74423.81,0.1,-0.93003,7e-05,8.03596]
[1779923923075,33.8,74423.81,0.1,-0.93003,7e-05,8.03596]
[1779923922802,33.8,74424.35,0.1,-0.93,7e-05,8.03805]
[1779923923126,33.8,74424.35,0.1,-0.93,7e-05,8.03805]
[1779923923245,33.8,74424.35,0.1,-0.93,7e-05,8.03805]
[1779923923644,33.8,74419.32,0.1,-0.93034,7e-05,8.00805]
[1779923928434,33.8,74418.38,0.1,-0.93042,7e-05,8.00033]
[1779923928470,33.8,74418.38,0.1,-0.93042,7e-05,8.00033]
[1779923928592,33.8,74418.38,0.1,-0.93042,7e-05,8.00033]
[1779923928648,33.8,74418.38,0.1,-0.93042,7e-05,8.00033]
[1779923928717,33.8,74418.38,0.1,-0.93042,7e-05,8.00033]
[1779923928819,33.79,74418.36,0.1,-0.93043,7e-05,7.99919]
[1779923929127,33.79,74418.36,0.1,-0.93043,7e-05,7.99919]
[1779923929186,33.79,74418.36,0.1,-0.93043,7e-05,7.99919]
[1779923929220,33.79,74418.36,0.1,-0.93043,7e-05,7.99919]
[1779923934722,33.79,74417.32,0.1,-0.93053,7e-05,7.99038]
[1779923935225,33.79,74417.32,0.1,-0.93053,7e-05,7.99038]
[1779923935277,33.79,74417.32,0.1,-0.93053,7e-05,7.99038]
[1779923935470,33.79,74417.32,0.1,-0.93053,7e-05,7.99038]
[1779923937326,33.79,74415.8,0.1,-0.93064,7e-05,7.98031]
[1779923937378,33.79,74415.8,0.1,-0.93064,7e-05,7.98031]
[1779923937470,33.79,74415.8,0.1,-0.93064,7e-05,7.98031]
[1779923937743,33.79,74418.79,0.1,-0.93045,7e-05,7.99762]
[1779923941560,33.78,74418.81,0.1,-0.93047,7e-05,7.99621]
[1779923941611,33.78,74418.81,0.1,-0.93047,7e-05,7.99621]
[1779923941719,33.78,74418.81,0.1,-0.93047,7e-05,7.99621]
[1779923943785,33.78,74412.15,0.1,-0.93092,7e-05,7.95506]
[1779923945190,33.78,74410.85,0.1,-0.93102,7e-05,7.94686]
[1779923945223,33.78,74410.85,0.1,-0.93102,7e-05,7.94686]
[1779923945243,33.78,74410.85,0.1,-0.93102,7e-05,7.94686]
[1779923945799,33.78,74409.92,0.1,-0.93108,7e-05,7.94089]
[1779923946623,33.78,74409.92,0.1,-0.93108,7e-05,7.94089]
[1779923946718,33.78,74409.92,0.1,-0.93108,7e-05,7.94089]
[1779923946806,33.78,74409.41,0.1,-0.93112,7e-05,7.93743]
[1779923947967,33.78,74409.41,0.1,-0.93112,7e-05,7.93743]
[1779923948020,33.78,74409.41,0.1,-0.93112,7e-05,7.93743]
[1779923948219,33.78,74409.21,0.1,-0.93114,7e-05,7.9354]
[1779923951663,33.77,74411.03,0.1,-0.93104,7e-05,7.94494]
[1779923951981,33.77,74411.03,0.1,-0.93104,7e-05,7.94494]
[1779923952041,33.77,74411.03,0.1,-0.93104,7e-05,7.94494]
[1779923952082,33.77,74410.97,0.1,-0.93105,7e-05,7.94416]
[1779923952220,33.77,74410.97,0.1,-0.93105,7e-05,7.94416]
[1779923957882,33.77,74410.54,0.1,-0.9311,7e-05,7.9391]
[1779923958750,33.77,74410.54,0.1,-0.9311,7e-05,7.9391]
[1779923958966,33.77,74410.54,0.1,-0.9311,7e-05,7.9391]
[1779923958982,33.77,74409.6,0.1,-0.93117,7e-05,7.93312]
[1779923959896,33.77,74405.91,0.1,-0.93142,7e-05,7.91084]
[1779923962594,33.76,74403.68,0.1,-0.93157,7e-05,7.89692]
[1779923962727,33.76,74403.68,0.1,-0.93157,7e-05,7.89692]
[1779923962917,33.76,74403.77,0.1,-0.93157,7e-05,7.89712]
[1779923968960,33.76,74394.79,0.1,-0.93217,6e-05,7.84206]
[1779923969967,33.76,74391.06,0.1,-0.93242,6e-05,7.81983]
[1779923973615,33.76,74391.4,0.1,-0.93243,6e-05,7.81744]
[1779923973667,33.76,74391.4,0.1,-0.93243,6e-05,7.81744]
[1779923973725,33.76,74391.4,0.1,-0.93243,6e-05,7.81744]
[1779923973995,33.76,74390.58,0.1,-0.93249,6e-05,7.81241]
[1779923979030,33.76,74390.05,0.1,-0.93253,6e-05,7.80839]
[1779923983059,33.76,74384.99,0.1,-0.93287,6e-05,7.778]
[1779923985695,33.76,74384.23,0.1,-0.93292,6e-05,7.77331]
[1779923985718,33.76,74384.23,0.1,-0.93292,6e-05,7.77331]
[1779923985746,33.76,74384.23,0.1,-0.93292,6e-05,7.77331]
[1779923986081,33.75,74384.24,0.1,-0.93292,6e-05,7.77327]
[1779923986769,33.75,74384.24,0.1,-0.93292,6e-05,7.77327]
[1779923986966,33.75,74384.24,0.1,-0.93292,6e-05,7.77327]
[1779923987087,33.75,74385.57,0.1,-0.93283,6e-05,7.78097]
[1779923991115,33.75,74393.14,0.1,-0.93235,6e-05,7.82497]
[1779923992122,33.75,74397.46,0.1,-0.93207,6e-05,7.85027]
[1779923992924,33.75,74397.46,0.1,-0.93207,6e-05,7.85027]
[1779923992974,33.75,74397.46,0.1,-0.93207,6e-05,7.85027]
[1779923992985,33.75,74397.46,0.1,-0.93207,6e-05,7.85027]
[1779923993129,33.75,74399.63,0.1,-0.93193,7e-05,7.86286]
[1779923993224,33.75,74399.63,0.1,-0.93193,7e-05,7.86286]
[1779923994136,33.75,74406.06,0.1,-0.93152,7e-05,7.90066]
[1779923999171,33.75,74405.21,0.1,-0.93159,7e-05,7.89418]
[1779924001185,33.75,74408.41,0.1,-0.93139,7e-05,7.91257]
[1779924004277,33.75,74411.44,0.1,-0.93119,7e-05,7.92989]
[1779924004329,33.75,74411.44,0.1,-0.93119,7e-05,7.92989]
[1779924004470,33.75,74411.44,0.1,-0.93119,7e-05,7.92989]
[1779924004482,33.75,74411.06,0.1,-0.93122,7e-05,7.92729]
[1779924012017,33.74,74411.76,0.1,-0.9312,7e-05,7.9297]
[1779924012064,33.74,74411.76,0.1,-0.9312,7e-05,7.9297]
[1779924012110,33.74,74411.74,0.1,-0.93121,7e-05,7.92851]
[1779924012221,33.74,74411.74,0.1,-0.93121,7e-05,7.92851]
[1779924017297,33.74,74410.95,0.1,-0.93128,7e-05,7.92208]
[1779924019694,33.74,74409.78,0.1,-0.93136,7e-05,7.9148]
[1779924019721,33.74,74409.78,0.1,-0.93136,7e-05,7.9148]
[1779924019746,33.74,74409.78,0.1,-0.93136,7e-05,7.9148]
[1779924019804,33.74,74408.46,0.1,-0.93145,7e-05,7.90664]
[1779924021384,33.74,74408.27,0.1,-0.93147,7e-05,7.90519]
[1779924021470,33.74,74408.27,0.1,-0.93147,7e-05,7.90519]
[1779924021485,33.74,74408.16,0.1,-0.93148,7e-05,7.90423]
[1779924027145,33.73,74410.55,0.1,-0.93134,7e-05,7.91711]
[1779924027152,33.73,74410.55,0.1,-0.93134,7e-05,7.91711]
[1779924027230,33.73,74410.46,0.1,-0.93135,7e-05,7.91625]
[1779924027367,33.73,74409.9,0.1,-0.93139,7e-05,7.9126]
[1779924032402,33.73,74409.16,0.1,-0.93148,7e-05,7.90284]
[1779924034998,33.73,74408.88,0.1,-0.9315,7e-05,7.90088]
[1779924035042,33.73,74408.88,0.1,-0.9315,7e-05,7.90088]
[1779924035222,33.73,74408.88,0.1,-0.9315,7e-05,7.90088]
[1779924035049,33.73,74404.62,0.1,-0.93179,7e-05,7.87509]
[1779924035423,33.73,74400.84,0.1,-0.93204,7e-05,7.85274]
[1779924040460,33.73,74399.68,0.1,-0.93212,6e-05,7.84482]
[1779924043481,33.72,74394.88,0.1,-0.93244,6e-05,7.81586]
[1779924044886,33.72,74394.88,0.1,-0.93244,6e-05,7.81586]
[1779924044939,33.72,74394.88,0.1,-0.93244,6e-05,7.81586]
[1779924044974,33.72,74394.88,0.1,-0.93244,6e-05,7.81586]
[1779924044987,33.72,74389.02,0.1,-0.93282,6e-05,7.78111]
[1779924050532,33.72,74388.11,0.1,-0.93289,6e-05,7.77529]
[1779924051396,33.72,74388.11,0.1,-0.93289,6e-05,7.77529]
[1779924051448,33.72,74388.11,0.1,-0.93289,6e-05,7.77529]
[1779924051471,33.72,74388.11,0.1,-0.93289,6e-05,7.77529]
[1779924051539,33.72,74385.38,0.1,-0.93306,6e-05,7.75918]
[1779924056574,33.72,74382.72,0.1,-0.93324,6e-05,7.74337]
[1779924059239,33.72,74382.45,0.1,-0.93325,6e-05,7.74176]
[1779924059295,33.72,74383.39,0.1,-0.93319,6e-05,7.74724]
[1779924059469,33.72,74383.39,0.1,-0.93319,6e-05,7.74724]
[1779924059595,33.72,74384.57,0.1,-0.93312,6e-05,7.75413]
[1779924060602,33.72,74380.98,0.1,-0.93335,6e-05,7.73303]
[1779924061609,33.72,74364.76,0.1,-0.93438,6e-05,7.63831]
[1779924062624,33.72,74353.92,0.1,-0.93507,6e-05,7.57527]
[1779924063631,33.72,74345.26,0.1,-0.93561,6e-05,7.5252]
[1779924064638,33.72,74342.48,0.1,-0.93578,6e-05,7.50924]
[1779924066652,33.72,74339.93,0.1,-0.93594,6e-05,7.49475]
[1779924069559,33.72,74338.16,0.1,-0.93605,6e-05,7.48481]
[1779924069632,33.72,74338.16,0.1,-0.93605,6e-05,7.48481]
[1779924069721,33.72,74338.16,0.1,-0.93605,6e-05,7.48481]
[1779924071536,33.72,74338.34,0.1,-0.93603,6e-05,7.48613]
[1779924071581,33.72,74338.34,0.1,-0.93603,6e-05,7.48613]
[1779924071721,33.72,74338.34,0.1,-0.93603,6e-05,7.48613]
[1779924071751,33.72,74338.32,0.1,-0.93603,6e-05,7.48616]
[1779924075715,33.72,74334.96,0.1,-0.93623,6e-05,7.4674]
[1779924076435,33.72,74334.96,0.1,-0.93623,6e-05,7.4674]
[1779924076723,33.72,74332.53,0.1,-0.93638,6e-05,7.45362]
[1779924077751,33.72,74332.53,0.1,-0.93638,6e-05,7.45362]
[1779924077803,33.72,74332.53,0.1,-0.93638,6e-05,7.45362]
[1779924077967,33.72,74332.53,0.1,-0.93638,6e-05,7.45362]
[1779924078043,33.73,74331.04,0.1,-0.93647,6e-05,7.44548]
[1779924079744,33.73,74326.21,0.1,-0.93677,6e-05,7.41803]
[1779924083320,33.73,74324.49,0.1,-0.93686,6e-05,7.40896]
[1779924083372,33.73,74324.49,0.1,-0.93686,6e-05,7.40896]
[1779924083772,33.73,74323.49,0.1,-0.93692,6e-05,7.40352]
[1779924085223,33.73,74323.49,0.1,-0.93692,6e-05,7.40352]
[1779924084779,33.73,74320.17,0.1,-0.93712,6e-05,7.38483]
[1779924087800,33.73,74314.57,0.1,-0.93745,6e-05,7.35385]
[1779924088807,33.73,74312.05,0.1,-0.9376,6e-05,7.33987]
[1779924091828,33.73,74304.54,0.1,-0.93808,6e-05,7.2947]
[1779924092836,33.73,74301.56,0.1,-0.93825,6e-05,7.27821]
[1779924094185,33.74,74299.12,0.1,-0.93839,6e-05,7.26531]
[1779924094850,33.74,74296.87,0.1,-0.93853,6e-05,7.25259]
[1779924099885,33.74,74297.37,0.1,-0.9385,6e-05,7.25547]
[1779924101899,33.74,74303.94,0.1,-0.93809,6e-05,7.29363]
[1779924102906,33.74,74309.1,0.1,-0.93777,6e-05,7.32337]
[1779924104920,33.74,74309.97,0.1,-0.93771,6e-05,7.32911]
[1779924109955,33.74,74311.36,0.1,-0.9376,6e-05,7.33875]
[1779924110962,33.74,74309.19,0.1,-0.93773,6e-05,7.32675]
[1779924111969,33.74,74312.67,0.1,-0.93752,6e-05,7.34685]
[1779924112976,33.75,74315.1,0.1,-0.93737,6e-05,7.36102]
[1779924113983,33.75,74317.92,0.1,-0.93719,6e-05,7.3774]
[1779924117004,33.75,74314.47,0.1,-0.93739,6e-05,7.35854]
[1779924122040,33.75,74314.65,0.1,-0.93736,6e-05,7.36126]
[1779924126068,33.75,74319.37,0.1,-0.93706,6e-05,7.38921]
[1779924131104,33.75,74320.98,0.1,-0.93695,6e-05,7.39952]
[1779924134126,33.76,74316.0,0.1,-0.93725,6e-05,7.37152]
[1779924139196,33.76,74315.18,0.1,-0.93729,6e-05,7.36834]
[1779924144231,33.76,74318.09,0.1,-0.93709,6e-05,7.38612]
[1779924147252,33.76,74316.03,0.1,-0.93721,6e-05,7.37504]
[1779924150275,33.76,74313.02,0.1,-0.93739,6e-05,7.35862]
[1779924151282,33.76,74309.9,0.1,-0.9376,6e-05,7.33747]
[1779924153296,33.77,74304.7,0.1,-0.93791,6e-05,7.30854]
[1779924154303,33.77,74301.1,0.1,-0.93813,6e-05,7.28849]
[1779924159360,33.77,74287.99,0.1,-0.9389,6e-05,7.2163]
[1779924160089,33.77,74287.99,0.1,-0.9389,6e-05,7.2163]
[1779924160472,33.77,74287.99,0.1,-0.9389,6e-05,7.2163]
[1779924160547,33.77,74266.32,0.1,-0.94018,6e-05,7.09544]
[1779924161374,33.77,74257.33,0.1,-0.94071,6e-05,7.04563]
[1779924162384,33.77,74250.61,0.1,-0.9411,6e-05,7.00867]
[1779924164268,33.77,74250.61,0.1,-0.9411,6e-05,7.00867]
[1779924164335,33.77,74244.7,0.1,-0.94143,6e-05,6.97657]
[1779924164412,33.77,74229.46,0.1,-0.94231,6e-05,6.89279]
[1779924165421,33.77,74225.54,0.1,-0.94254,6e-05,6.87153]
[1779924167435,33.77,74221.85,0.1,-0.94274,6e-05,6.85186]
[1779924169449,33.77,74202.44,0.1,-0.94383,6e-05,6.74694]
[1779924171464,33.78,74217.98,0.1,-0.94295,6e-05,6.83213]
[1779924172718,33.78,74217.55,0.1,-0.94297,6e-05,6.82978]
[1779924178513,33.78,74217.08,0.1,-0.94298,6e-05,6.82896]
[1779924181534,33.78,74220.96,0.1,-0.94275,6e-05,6.85097]
[1779924182540,33.78,74229.06,0.1,-0.94228,6e-05,6.8955]
[1779924183675,33.78,74229.06,0.1,-0.94228,6e-05,6.8955]
[1779924183706,33.78,74229.06,0.1,-0.94228,6e-05,6.8955]
[1779924183735,33.78,74237.61,0.1,-0.94179,6e-05,6.94261]
[1779924184758,33.78,74237.61,0.1,-0.94179,6e-05,6.94261]
[1779924184825,33.78,74227.54,0.1,-0.94237,6e-05,6.88746]
[1779924185569,33.78,74221.79,0.1,-0.94269,6e-05,6.85622]
[1779924187584,33.78,74220.37,0.1,-0.94277,6e-05,6.84899]
[1779924188592,33.78,74213.94,0.1,-0.94313,6e-05,6.81422]
[1779924190606,33.79,74212.05,0.1,-0.94323,6e-05,6.8046]
[1779924191615,33.79,74218.66,0.1,-0.94285,6e-05,6.84091]
[1779924192622,33.79,74223.29,0.1,-0.94259,6e-05,6.86644]
[1779924194636,33.79,74227.78,0.1,-0.94233,6e-05,6.89144]
[1779924199134,33.79,74228.68,0.1,-0.94227,6e-05,6.89691]
[1779924199151,33.79,74228.68,0.1,-0.94227,6e-05,6.89691]
[1779924199217,33.79,74228.68,0.1,-0.94227,6e-05,6.89691]
[1779924199318,33.79,74226.51,0.1,-0.94239,6e-05,6.88538]
[1779924204925,33.79,74226.95,0.1,-0.94236,6e-05,6.8885]
[1779924208734,33.79,74232.03,0.1,-0.94206,6e-05,6.91715]
[1779924211755,33.79,74236.01,0.1,-0.94185,6e-05,6.93575]
[1779924212566,33.79,74236.01,0.1,-0.94185,6e-05,6.93575]
[1779924212618,33.79,74236.01,0.1,-0.94185,6e-05,6.93575]
[1779924212731,33.79,74236.01,0.1,-0.94185,6e-05,6.93575]
[1779924212762,33.79,74237.03,0.1,-0.94179,6e-05,6.94144]
[1779924216790,33.79,74240.72,0.1,-0.94158,6e-05,6.96198]
[1779924219811,33.79,74233.45,0.1,-0.94199,6e-05,6.92215]
[1779924221825,33.79,74228.08,0.1,-0.9423,6e-05,6.89295]
[1779924223446,33.79,74228.08,0.1,-0.9423,6e-05,6.89295]
[1779924223469,33.79,74227.45,0.1,-0.94233,6e-05,6.88965]
[1779924223498,33.79,74227.45,0.1,-0.94233,6e-05,6.88965]
[1779924223839,33.79,74225.13,0.1,-0.94246,6e-05,6.87712]
[1779924225400,33.79,74225.13,0.1,-0.94246,6e-05,6.87712]
[1779924225472,33.8,74224.25,0.1,-0.94251,6e-05,6.87267]
[1779924225853,33.8,74217.37,0.1,-0.9429,6e-05,6.83513]
[1779924227868,33.8,74217.27,0.1,-0.9429,6e-05,6.83508]
[1779924230601,33.8,74216.41,0.1,-0.94295,6e-05,6.83089]
[1779924230653,33.8,74216.41,0.1,-0.94295,6e-05,6.83089]
[1779924230725,33.8,74216.41,0.1,-0.94295,6e-05,6.83089]
[1779924230889,33.8,74216.54,0.1,-0.94294,6e-05,6.83185]
[1779924234552,33.8,74216.13,0.1,-0.94295,6e-05,6.83035]
[1779924239197,33.8,74215.62,0.1,-0.94297,6e-05,6.82854]
[1779924239219,33.8,74215.62,0.1,-0.94297,6e-05,6.82854]
[1779924239250,33.8,74215.62,0.1,-0.94297,6e-05,6.82854]
[1779924239296,33.8,74216.4,0.1,-0.94293,6e-05,6.83267]
[1779924243824,33.8,74216.18,0.1,-0.94294,6e-05,6.8313]
[1779924243967,33.8,74216.18,0.1,-0.94294,6e-05,6.8313]
[1779924243980,33.8,74208.28,0.1,-0.94339,6e-05,6.78831]
[1779924245994,33.8,74206.29,0.1,-0.9435,6e-05,6.77781]
[1779924248511,33.8,74208.52,0.1,-0.94337,6e-05,6.78997]
[1779924248557,33.8,74208.52,0.1,-0.94337,6e-05,6.78997]
[1779924248722,33.8,74208.52,0.1,-0.94337,6e-05,6.78997]
[1779924249015,33.8,74208.72,0.1,-0.94336,6e-05,6.79108]
[1779924250022,33.8,74215.33,0.1,-0.94299,6e-05,6.82702]
[1779924251029,33.8,74218.75,0.1,-0.94279,6e-05,6.84567]
[1779924252037,33.8,74224.62,0.1,-0.94245,6e-05,6.87798]
[1779924253043,33.8,74219.22,0.1,-0.94276,6e-05,6.84872]
[1779924254050,33.8,74215.75,0.1,-0.94296,6e-05,6.82999]
[1779924255136,33.8,74215.75,0.1,-0.94296,6e-05,6.82999]
[1779924255154,33.8,74215.75,0.1,-0.94296,6e-05,6.82999]
[1779924255218,33.8,74215.75,0.1,-0.94296,6e-05,6.82999]
[1779924255320,33.8,74214.73,0.1,-0.94301,6e-05,6.82492]
[1779924258078,33.8,74210.47,0.1,-0.94325,6e-05,6.80201]
[1779924259085,33.8,74206.29,0.1,-0.94348,6e-05,6.77931]
[1779924261330,33.8,74207.47,0.1,-0.94342,6e-05,6.78572]
[1779924261377,33.8,74207.47,0.1,-0.94342,6e-05,6.78572]
[1779924261470,33.8,74207.47,0.1,-0.94342,6e-05,6.78572]
[1779924261478,33.8,74209.29,0.1,-0.94331,6e-05,6.79569]
[1779924267141,33.8,74211.21,0.1,-0.9432,6e-05,6.80626]
[1779924269155,33.8,74220.21,0.1,-0.94269,6e-05,6.85529]
[1779924270162,33.8,74224.44,0.1,-0.94245,6e-05,6.8784]
[1779924271734,33.8,74224.73,0.1,-0.94246,6e-05,6.87636]
[1779924271786,33.8,74224.73,0.1,-0.94246,6e-05,6.87636]
[1779924271971,33.8,74224.73,0.1,-0.94246,6e-05,6.87636]
[1779924272177,33.8,74224.84,0.1,-0.94245,6e-05,6.87717]
[1779924277212,33.81,74222.88,0.1,-0.94256,6e-05,6.86674]
[1779924279154,33.81,74223.46,0.1,-0.94253,6e-05,6.86982]
[1779924279204,33.81,74223.46,0.1,-0.94253,6e-05,6.86982]
[1779924279220,33.81,74223.46,0.1,-0.94253,6e-05,6.86982]
[1779924279226,33.8,74222.99,0.1,-0.94256,6e-05,6.86715]
[1779924280830,33.8,74222.67,0.1,-0.94258,6e-05,6.86531]
[1779924286276,33.8,74223.22,0.1,-0.94255,6e-05,6.86771]
[1779924286607,33.8,74223.22,0.1,-0.94255,6e-05,6.86771]
[1779924286657,33.8,74223.22,0.1,-0.94255,6e-05,6.86771]
[1779924286723,33.8,74223.22,0.1,-0.94255,6e-05,6.86771]
[1779924287283,33.8,74222.2,0.1,-0.94261,6e-05,6.86204]
[1779924292178,33.8,74222.34,0.1,-0.94261,6e-05,6.86239]
[1779924292186,33.8,74222.34,0.1,-0.94261,6e-05,6.86239]
[1779924292218,33.8,74222.34,0.1,-0.94261,6e-05,6.86239]
[1779924292318,33.8,74223.03,0.1,-0.94257,6e-05,6.86605]
[1779924295860,33.8,74222.94,0.1,-0.94258,6e-05,6.86519]
[1779924295922,33.8,74222.94,0.1,-0.94258,6e-05,6.86519]
[1779924295968,33.8,74222.94,0.1,-0.94258,6e-05,6.86519]
[1779924296346,33.8,74220.78,0.1,-0.9427,6e-05,6.85329]
[1779924301381,33.8,74219.66,0.1,-0.94277,6e-05,6.84673]
[1779924302395,33.8,74208.29,0.1,-0.94342,6e-05,6.78483]
[1779924303403,33.8,74196.95,0.1,-0.94405,6e-05,6.72352]
[1779924304411,33.8,74192.27,0.1,-0.94431,6e-05,6.69843]
[1779924305421,33.8,74183.29,0.1,-0.94481,6e-05,6.65038]
[1779924306428,33.8,74174.54,0.1,-0.9453,5e-05,6.60334]
[1779924307434,33.8,74170.66,0.1,-0.94551,5e-05,6.58248]
[1779924309448,33.8,74177.08,0.1,-0.94516,6e-05,6.61644]
[1779924310455,33.8,74182.55,0.1,-0.94486,6e-05,6.6455]
[1779924312469,33.8,74186.17,0.1,-0.94467,6e-05,6.66439]
[1779924313033,33.8,74186.17,0.1,-0.94467,6e-05,6.66439]
[1779924316291,33.8,74185.31,0.1,-0.94472,6e-05,6.65898]
[1779924316313,33.8,74185.31,0.1,-0.94472,6e-05,6.65898]
[1779924316470,33.8,74185.31,0.1,-0.94472,6e-05,6.65898]
[1779924316497,33.8,74185.87,0.1,-0.94469,6e-05,6.66172]
[1779924318513,33.8,74179.33,0.1,-0.94506,6e-05,6.62618]
[1779924319520,33.79,74172.98,0.1,-0.94541,5e-05,6.59208]
[1779924320157,33.79,74172.98,0.1,-0.94541,5e-05,6.59208]
[1779924320208,33.79,74172.98,0.1,-0.94541,5e-05,6.59208]
[1779924321226,33.79,74170.63,0.1,-0.94554,5e-05,6.57942]
[1779924324561,33.79,74176.24,0.1,-0.94524,6e-05,6.60884]
[1779924325623,33.79,74178.59,0.1,-0.94511,6e-05,6.62123]
[1779924325650,33.79,74178.59,0.1,-0.94511,6e-05,6.62123]
[1779924325723,33.79,74178.59,0.1,-0.94511,6e-05,6.62123]
[1779924326576,33.79,74179.26,0.1,-0.94508,6e-05,6.62463]
[1779924330605,33.79,74174.71,0.1,-0.94533,5e-05,6.59962]
[1779924331612,33.79,74170.93,0.1,-0.94557,5e-05,6.57585]
[1779924331831,33.79,74170.93,0.1,-0.94557,5e-05,6.57585]
[1779924331973,33.79,74170.93,0.1,-0.94557,5e-05,6.57585]
[1779924332015,33.79,74170.93,0.1,-0.94557,5e-05,6.57585]
[1779924332169,33.79,74170.93,0.1,-0.94557,5e-05,6.57585]
[1779924332223,33.79,74170.93,0.1,-0.94557,5e-05,6.57585]
[1779924332260,33.79,74170.93,0.1,-0.94557,5e-05,6.57576]
[1779924338162,33.79,74172.02,0.1,-0.94551,5e-05,6.58127]
[1779924338189,33.79,74172.02,0.1,-0.94551,5e-05,6.58127]
[1779924338228,33.79,74172.02,0.1,-0.94551,5e-05,6.58127]
[1779924338329,33.79,74172.6,0.1,-0.94548,5e-05,6.58416]
[1779924343986,33.79,74172.11,0.1,-0.94552,5e-05,6.58111]
[1779924343991,33.79,74172.11,0.1,-0.94552,5e-05,6.58111]
[1779924344223,33.79,74172.11,0.1,-0.94552,5e-05,6.58111]
[1779924344312,33.79,74170.07,0.1,-0.94563,5e-05,6.57008]
[1779924345879,33.79,74168.46,0.1,-0.94572,5e-05,6.56147]
[1779924346014,33.79,74168.46,0.1,-0.94572,5e-05,6.56147]
[1779924346087,33.79,74160.35,0.1,-0.94616,5e-05,6.51843]
[1779924346719,33.79,74154.53,0.1,-0.94648,5e-05,6.48768]
[1779924347726,33.79,74148.12,0.1,-0.94682,5e-05,6.45396]
[1779924348996,33.79,74148.12,0.1,-0.94682,5e-05,6.45396]
[1779924349033,33.79,74138.63,0.1,-0.94733,5e-05,6.40426]
[1779924349740,33.79,74137.81,0.1,-0.94737,5e-05,6.40018]
[1779924350747,33.79,74152.92,0.1,-0.94656,5e-05,6.47983]
[1779924351754,33.79,74157.57,0.1,-0.9463,5e-05,6.50448]
[1779924352761,33.79,74162.36,0.1,-0.94604,5e-05,6.52988]
[1779924353769,33.79,74173.06,0.1,-0.94546,5e-05,6.58674]
[1779924354775,33.79,74180.33,0.1,-0.94506,6e-05,6.62544]
[1779924355782,33.79,74186.46,0.1,-0.94472,6e-05,6.65809]
[1779924357796,33.79,74182.51,0.1,-0.94495,6e-05,6.63644]
[1779924358803,33.79,74176.58,0.1,-0.94527,6e-05,6.60454]
[1779924360468,33.79,74176.58,0.1,-0.94527,6e-05,6.60454]
[1779924360522,33.79,74175.25,0.1,-0.94535,5e-05,6.59716]
[1779924360726,33.79,74175.25,0.1,-0.94535,5e-05,6.59716]
[1779924360817,33.79,74175.32,0.1,-0.94535,5e-05,6.59754]
[1779924362005,33.79,74175.32,0.1,-0.94535,5e-05,6.59754]
[1779924362061,33.79,74175.32,0.1,-0.94535,5e-05,6.59754]
[1779924362217,33.79,74175.32,0.1,-0.94535,5e-05,6.59754]
[1779924366859,33.79,74168.61,0.1,-0.94572,5e-05,6.56096]
[1779924367866,33.79,74160.66,0.1,-0.94616,5e-05,6.51869]
[1779924368873,33.79,74157.8,0.1,-0.94631,5e-05,6.50355]
[1779924369783,33.79,74157.8,0.1,-0.94631,5e-05,6.50355]
[1779924369791,33.79,74157.8,0.1,-0.94631,5e-05,6.50355]
[1779924369967,33.79,74157.8,0.1,-0.94631,5e-05,6.50355]
[1779924370038,33.79,74156.09,0.1,-0.94641,5e-05,6.49454]
[1779924370887,33.79,74148.53,0.1,-0.94681,5e-05,6.45471]
[1779924371894,33.79,74148.18,0.1,-0.94683,5e-05,6.45298]
[1779924374581,33.79,74147.31,0.1,-0.94688,5e-05,6.44851]
[1779924374633,33.79,74147.31,0.1,-0.94688,5e-05,6.44851]
[1779924373908,33.79,74152.56,0.1,-0.94659,5e-05,6.47629]
[1779924374722,33.79,74152.56,0.1,-0.94659,5e-05,6.47629]
[1779924374915,33.79,74153.83,0.1,-0.94652,5e-05,6.48306]
[1779924376929,33.79,74157.1,0.1,-0.94634,5e-05,6.50044]
[1779924378591,33.79,74157.1,0.1,-0.94634,5e-05,6.50044]
[1779924378643,33.79,74157.1,0.1,-0.94634,5e-05,6.50044]
[1779924378719,33.79,74156.73,0.1,-0.94636,5e-05,6.4985]
[1779924379961,33.79,74153.19,0.1,-0.94656,5e-05,6.47986]
[1779924380915,33.79,74153.19,0.1,-0.94656,5e-05,6.47986]
[1779924380971,33.79,74153.19,0.1,-0.94656,5e-05,6.47986]
[1779924381070,33.79,74157.49,0.1,-0.94632,5e-05,6.50262]
[1779924381971,33.79,74160.67,0.1,-0.94615,5e-05,6.51946]
[1779924383021,33.79,74160.67,0.1,-0.94615,5e-05,6.51946]
[1779924383078,33.79,74163.3,0.1,-0.94601,5e-05,6.53338]
[1779924383985,33.79,74175.14,0.1,-0.94536,5e-05,6.5963]
[1779924385478,33.79,74175.14,0.1,-0.94536,5e-05,6.5963]
[1779924385513,33.79,74175.14,0.1,-0.94536,5e-05,6.5963]
[1779924385568,33.79,74178.44,0.1,-0.94518,6e-05,6.61356]
[1779924385717,33.79,74178.44,0.1,-0.94518,6e-05,6.61356]
[1779924385998,33.79,74179.3,0.1,-0.94513,6e-05,6.61815]
[1779924389021,33.79,74182.7,0.1,-0.94495,6e-05,6.63569]
[1779924390319,33.79,74182.7,0.1,-0.94495,6e-05,6.63569]
[1779924390368,33.79,74182.7,0.1,-0.94495,6e-05,6.63569]
[1779924390468,33.79,74182.7,0.1,-0.94495,6e-05,6.63569]
[1779924390489,33.78,74185.68,0.1,-0.94479,6e-05,6.65114]
[1779924390931,33.78,74185.68,0.1,-0.94479,6e-05,6.65114]
[1779924390935,33.78,74185.68,0.1,-0.94479,6e-05,6.65114]
[1779924390972,33.78,74185.68,0.1,-0.94479,6e-05,6.65114]
[1779924393050,33.78,74181.06,0.1,-0.94508,6e-05,6.62234]
[1779924394056,33.78,74172.23,0.1,-0.94557,5e-05,6.57501]
[1779924395186,33.78,74172.23,0.1,-0.94557,5e-05,6.57501]
[1779924395221,33.78,74172.23,0.1,-0.94557,5e-05,6.57501]
[1779924395330,33.78,74173.21,0.1,-0.94552,5e-05,6.57998]
[1779924396626,33.78,74173.21,0.1,-0.94552,5e-05,6.57998]
[1779924396075,33.78,74170.19,0.1,-0.94568,5e-05,6.5639]
[1779924397081,33.78,74163.9,0.1,-0.94603,5e-05,6.5304]
[1779924398852,33.78,74165.37,0.1,-0.94595,5e-05,6.53815]
[1779924398866,33.78,74165.37,0.1,-0.94595,5e-05,6.53815]
[1779924398968,33.78,74165.37,0.1,-0.94595,5e-05,6.53815]
[1779924399095,33.78,74166.71,0.1,-0.94588,5e-05,6.54521]
[1779924401084,33.78,74167.57,0.1,-0.94583,5e-05,6.5497]
[1779924401113,33.78,74167.57,0.1,-0.94583,5e-05,6.5497]
[1779924401222,33.78,74167.57,0.1,-0.94583,5e-05,6.5497]
[1779924403941,33.78,74167.48,0.1,-0.94584,5e-05,6.54896]
[1779924403968,33.78,74167.48,0.1,-0.94584,5e-05,6.54896]
[1779924404132,33.78,74167.13,0.1,-0.94586,5e-05,6.54701]
[1779924406972,33.78,74168.83,0.1,-0.94577,5e-05,6.55585]
[1779924407153,33.78,74168.62,0.1,-0.94578,5e-05,6.55462]
[1779924407813,33.78,74168.62,0.1,-0.94578,5e-05,6.55462]
[1779924407827,33.78,74168.62,0.1,-0.94578,5e-05,6.55462]
[1779924407968,33.78,74168.62,0.1,-0.94578,5e-05,6.55462]
[1779924412563,33.78,74169.77,0.1,-0.94572,5e-05,6.56031]
[1779924412615,33.78,74169.77,0.1,-0.94572,5e-05,6.56031]
[1779924412732,33.78,74169.95,0.1,-0.94571,5e-05,6.56101]
[1779924418230,33.78,74168.68,0.1,-0.94579,5e-05,6.55359]
[1779924422271,33.78,74173.19,0.1,-0.94555,5e-05,6.57707]
[1779924423375,33.78,74173.19,0.1,-0.94555,5e-05,6.57707]
[1779924423469,33.78,74173.19,0.1,-0.94555,5e-05,6.57707]
[1779924423480,33.78,74173.19,0.1,-0.94555,5e-05,6.57707]
[1779924423545,33.78,74171.06,0.1,-0.94567,5e-05,6.56541]
[1779924426577,33.78,74171.82,0.1,-0.94563,5e-05,6.56929]
[1779924426628,33.78,74171.82,0.1,-0.94563,5e-05,6.56929]
[1779924426717,33.78,74171.82,0.1,-0.94563,5e-05,6.56929]
[1779924427213,33.78,74172.5,0.1,-0.9456,5e-05,6.57257]
[1779924427470,33.78,74172.5,0.1,-0.9456,5e-05,6.57257]
[1779924427571,33.77,74172.8,0.1,-0.94558,5e-05,6.57399]
[1779924429320,33.77,74164.66,0.1,-0.94603,5e-05,6.53055]
[1779924430247,33.77,74164.66,0.1,-0.94603,5e-05,6.53055]
[1779924430296,33.77,74164.66,0.1,-0.94603,5e-05,6.53055]
[1779924430377,33.77,74164.66,0.1,-0.94603,5e-05,6.53055]
[1779924430397,33.77,74160.03,0.1,-0.94628,5e-05,6.50577]
[1779924432341,33.77,74148.92,0.1,-0.94688,5e-05,6.44709]
[1779924433348,33.77,74144.48,0.1,-0.94712,5e-05,6.42372]
[1779924434683,33.77,74145.4,0.1,-0.94707,5e-05,6.42871]
[1779924436281,33.77,74145.9,0.1,-0.94704,5e-05,6.43134]
[1779924436433,33.77,74145.9,0.1,-0.94704,5e-05,6.43134]
[1779924436468,33.77,74145.9,0.1,-0.94704,5e-05,6.43134]
[1779924441404,33.78,74149.34,0.1,-0.94685,5e-05,6.45013]
[1779924442411,33.78,74152.76,0.1,-0.94667,5e-05,6.46814]
[1779924444425,33.78,74149.2,0.1,-0.94686,5e-05,6.44954]
[1779924445518,33.78,74149.2,0.1,-0.94686,5e-05,6.44954]
[1779924445687,33.78,74149.2,0.1,-0.94686,5e-05,6.44954]
[1779924445722,33.78,74149.2,0.1,-0.94686,5e-05,6.44954]
[1779924445651,33.78,74146.86,0.1,-0.94698,5e-05,6.4373]
[1779924448453,33.78,74139.12,0.1,-0.94739,5e-05,6.397]
[1779924449247,33.78,74139.12,0.1,-0.94739,5e-05,6.397]
[1779924449299,33.78,74139.12,0.1,-0.94739,5e-05,6.397]
[1779924449470,33.78,74139.12,0.1,-0.94739,5e-05,6.397]
[1779924451087,33.78,74139.1,0.1,-0.94739,5e-05,6.39726]
[1779924452481,33.78,74134.46,0.1,-0.94766,5e-05,6.36991]
[1779924454303,33.78,74133.37,0.1,-0.94772,5e-05,6.36444]
[1779924454340,33.78,74133.37,0.1,-0.94772,5e-05,6.36444]
[1779924454470,33.78,74133.37,0.1,-0.94772,5e-05,6.36444]
[1779924454495,33.78,74136.6,0.1,-0.94754,5e-05,6.38155]
[1779924455502,33.78,74138.43,0.1,-0.94744,5e-05,6.39133]
[1779924457516,33.78,74140.41,0.1,-0.94733,5e-05,6.40206]
[1779924458523,33.78,74146.04,0.1,-0.94703,5e-05,6.43177]
[1779924459530,33.78,74149.45,0.1,-0.94684,5e-05,6.44982]
[1779924460693,33.78,74149.45,0.1,-0.94684,5e-05,6.44982]
[1779924460723,33.78,74149.45,0.1,-0.94684,5e-05,6.44982]
[1779924460740,33.78,74149.45,0.1,-0.94684,5e-05,6.44982]
[1779924460725,33.78,74151.87,0.1,-0.94671,5e-05,6.46265]
[1779924462421,33.78,74152.47,0.1,-0.94668,5e-05,6.46588]
[1779924462467,33.78,74152.47,0.1,-0.94668,5e-05,6.46588]
[1779924465578,33.78,74163.39,0.1,-0.94608,5e-05,6.52434]
[1779924466586,33.78,74169.51,0.1,-0.94574,5e-05,6.55729]
[1779924469607,33.79,74169.31,0.1,-0.94574,5e-05,6.55742]
[1779924470835,33.79,74169.84,0.1,-0.94571,5e-05,6.56063]
[1779924470938,33.79,74169.84,0.1,-0.94571,5e-05,6.56063]
[1779924470970,33.79,74169.84,0.1,-0.94571,5e-05,6.56063]
[1779924476656,33.79,74169.24,0.1,-0.94573,5e-05,6.5582]
[1779924481691,33.79,74169.39,0.1,-0.94573,5e-05,6.55838]
[1779924482698,33.79,74154.79,0.1,-0.94653,5e-05,6.48092]
[1779924483705,33.79,74142.03,0.1,-0.94721,5e-05,6.41381]
[1779924484712,33.79,74141.76,0.1,-0.94723,5e-05,6.41254]
[1779924485500,33.79,74141.76,0.1,-0.94723,5e-05,6.41254]
[1779924485552,33.79,74141.76,0.1,-0.94723,5e-05,6.41254]
[1779924485932,33.79,74141.89,0.1,-0.94722,5e-05,6.41337]
[1779924486726,33.79,74146.48,0.1,-0.94697,5e-05,6.43761]
[1779924487732,33.79,74148.37,0.1,-0.94687,5e-05,6.44764]
[1779924492399,33.79,74148.56,0.1,-0.94685,5e-05,6.44896]
[1779924492451,33.79,74148.56,0.1,-0.94685,5e-05,6.44896]
[1779924492473,33.79,74148.56,0.1,-0.94685,5e-05,6.44896]
[1779924492768,33.79,74151.29,0.1,-0.94671,5e-05,6.4634]
[1779924495789,33.79,74148.88,0.1,-0.94683,5e-05,6.45088]
[1779924497453,33.79,74149.14,0.1,-0.94682,5e-05,6.45232]
[1779924497465,33.79,74149.14,0.1,-0.94682,5e-05,6.45232]
[1779924497719,33.79,74149.14,0.1,-0.94682,5e-05,6.45232]
[1779924501884,33.79,74150.37,0.1,-0.94675,5e-05,6.45905]
[1779924501971,33.79,74150.37,0.1,-0.94675,5e-05,6.45905]
[1779924501976,33.79,74152.3,0.1,-0.94665,5e-05,6.46928]
[1779924506961,33.79,74151.85,0.1,-0.94667,5e-05,6.46708]
[1779924506967,33.79,74151.85,0.1,-0.94667,5e-05,6.46708]
[1779924507026,33.79,74151.85,0.1,-0.94667,5e-05,6.46708]
[1779924507451,33.79,74151.85,0.1,-0.94667,5e-05,6.46708]
[1779924507471,33.79,74151.85,0.1,-0.94667,5e-05,6.46708]
[1779924507539,33.79,74158.89,0.1,-0.94629,5e-05,6.50427]
[1779924507877,33.79,74161.36,0.1,-0.94615,5e-05,6.51734]
[1779924511303,33.79,74161.71,0.1,-0.94613,5e-05,6.5191]
[1779924511468,33.79,74161.71,0.1,-0.94613,5e-05,6.5191]
[1779924511533,33.79,74161.71,0.1,-0.94613,5e-05,6.5191]
[1779924511545,33.79,74158.72,0.1,-0.94632,5e-05,6.49974]
[1779924513967,33.79,74159.5,0.1,-0.94628,5e-05,6.5038]
[1779924518088,33.79,74163.62,0.1,-0.94606,5e-05,6.52549]
[1779924518955,33.79,74166.25,0.1,-0.94592,5e-05,6.53937]
[1779924520005,33.79,74166.25,0.1,-0.94592,5e-05,6.53937]
[1779924520144,33.79,74166.25,0.1,-0.94592,5e-05,6.53937]
[1779924520218,33.79,74166.25,0.1,-0.94592,5e-05,6.53937]
[1779924520246,33.79,74162.33,0.1,-0.94613,5e-05,6.51849]
[1779924520969,33.79,74159.67,0.1,-0.94628,5e-05,6.50436]
[1779924523990,33.79,74161.57,0.1,-0.94617,5e-05,6.51431]
[1779924526711,33.79,74160.39,0.1,-0.94624,5e-05,6.50801]
[1779924526717,33.79,74160.39,0.1,-0.94624,5e-05,6.50801]
[1779924527011,33.79,74158.11,0.1,-0.94636,5e-05,6.49588]
[1779924527886,33.79,74158.11,0.1,-0.94636,5e-05,6.49588]
[1779924528019,33.79,74161.33,0.1,-0.94619,5e-05,6.5129]
[1779924529025,33.79,74163.7,0.1,-0.94606,5e-05,6.52541]
[1779924529967,33.79,74163.7,0.1,-0.94606,5e-05,6.52541]
[1779924531039,33.79,74169.13,0.1,-0.94577,5e-05,6.55409]
[1779924532655,33.79,74169.13,0.1,-0.94577,5e-05,6.55409]
[1779924532669,33.79,74169.13,0.1,-0.94577,5e-05,6.55409]
[1779924532717,33.79,74169.13,0.1,-0.94577,5e-05,6.55409]
[1779924532756,33.79,74172.09,0.1,-0.94561,5e-05,6.56956]
[1779924534060,33.79,74180.25,0.1,-0.94515,6e-05,6.61345]
[1779924535067,33.79,74186.17,0.1,-0.94482,6e-05,6.64542]
[1779924539095,33.79,74183.89,0.1,-0.94494,6e-05,6.63421]
[1779924540102,33.79,74180.76,0.1,-0.94511,6e-05,6.61774]
[1779924541931,33.79,74180.79,0.1,-0.9451,6e-05,6.61821]
[1779924541966,33.79,74180.79,0.1,-0.9451,6e-05,6.61821]
[1779924545296,33.79,74180.79,0.1,-0.94509,6e-05,6.61915]
[1779924545706,33.79,74180.79,0.1,-0.94509,6e-05,6.61915]
[1779924545717,33.79,74180.79,0.1,-0.94509,6e-05,6.61915]
[1779924546491,33.79,74180.28,0.1,-0.94512,6e-05,6.61706]
[1779924547151,33.79,74173.71,0.1,-0.94548,5e-05,6.58183]
[1779924547970,33.79,74173.71,0.1,-0.94548,5e-05,6.58183]
[1779924548158,33.79,74169.06,0.1,-0.94574,5e-05,6.55695]
[1779924550817,33.79,74169.56,0.1,-0.94571,5e-05,6.55953]
[1779924550869,33.79,74169.56,0.1,-0.94571,5e-05,6.55953]
[1779924550864,33.79,74162.46,0.1,-0.9461,5e-05,6.52173]
[1779924551181,33.79,74160.52,0.1,-0.9462,5e-05,6.51145]
[1779924553970,33.79,74161.7,0.1,-0.94614,5e-05,6.51768]
[1779924555649,33.79,74162.56,0.1,-0.94609,5e-05,6.52221]
[1779924555689,33.79,74162.56,0.1,-0.94609,5e-05,6.52221]
[1779924555967,33.79,74163.01,0.1,-0.94607,5e-05,6.5245]
[1779924559237,33.79,74167.2,0.1,-0.94584,5e-05,6.54657]
[1779924560244,33.79,74169.63,0.1,-0.94571,5e-05,6.55938]
[1779924564875,33.79,74152.73,0.1,-0.94663,5e-05,6.46942]
[1779924565282,33.79,74160.08,0.1,-0.94624,5e-05,6.50824]
[1779924566285,33.79,74179.49,0.1,-0.94518,6e-05,6.61138]
[1779924567293,33.79,74182.65,0.1,-0.945,6e-05,6.62805]
[1779924568300,33.79,74185.99,0.1,-0.94482,6e-05,6.64619]
[1779924573336,33.79,74186.41,0.1,-0.94481,6e-05,6.64614]
[1779924574344,33.8,74188.41,0.1,-0.94469,6e-05,6.65712]
[1779924579379,33.8,74189.03,0.1,-0.94465,6e-05,6.66167]
[1779924582399,33.8,74191.58,0.1,-0.9445,6e-05,6.67607]
[1779924586877,33.8,74190.61,0.1,-0.94454,6e-05,6.67156]
[1779924586929,33.8,74190.61,0.1,-0.94454,6e-05,6.67156]
[1779924587453,33.8,74189.73,0.1,-0.94459,6e-05,6.66733]
[1779924590491,33.8,74189.72,0.1,-0.94458,6e-05,6.66778]
[1779924594502,33.8,74185.71,0.1,-0.94481,6e-05,6.64601]
[1779924595329,33.8,74185.71,0.1,-0.94481,6e-05,6.64601]
[1779924595378,33.8,74185.71,0.1,-0.94481,6e-05,6.64601]
[1779924596628,33.8,74186.8,0.1,-0.94475,6e-05,6.65162]
[1779924596680,33.8,74186.8,0.1,-0.94475,6e-05,6.65162]
[1779924596935,33.8,74186.43,0.1,-0.94477,6e-05,6.64923]
[1779924597105,33.8,74186.43,0.1,-0.94477,6e-05,6.64923]
[1779924602357,33.8,74187.71,0.1,-0.94471,6e-05,6.65524]
[1779924602407,33.8,74187.71,0.1,-0.94471,6e-05,6.65524]
[1779924602472,33.8,74187.71,0.1,-0.94471,6e-05,6.65524]
[1779924603280,33.8,74187.41,0.1,-0.94473,6e-05,6.65341]
[1779924603419,33.8,74187.41,0.1,-0.94473,6e-05,6.65341]
[1779924603470,33.8,74187.41,0.1,-0.94473,6e-05,6.65341]
[1779924603565,33.8,74187.57,0.1,-0.94472,6e-05,6.65406]
[1779924604571,33.8,74192.85,0.1,-0.94443,6e-05,6.68221]
[1779924605579,33.8,74198.41,0.1,-0.94412,6e-05,6.71193]
[1779924607236,33.8,74200.45,0.1,-0.94401,6e-05,6.72268]
[1779924607288,33.8,74200.45,0.1,-0.94401,6e-05,6.72268]
[1779924607470,33.8,74200.45,0.1,-0.94401,6e-05,6.72268]
[1779924609607,33.79,74197.03,0.1,-0.94421,6e-05,6.7033]
[1779924611733,33.79,74198.34,0.1,-0.94415,6e-05,6.70976]
[1779924611785,33.79,74198.34,0.1,-0.94415,6e-05,6.70976]
[1779924611969,33.79,74200.75,0.1,-0.94402,6e-05,6.72246]
[1779924612934,33.79,74200.75,0.1,-0.94402,6e-05,6.72246]
[1779924612969,33.79,74200.24,0.1,-0.94405,6e-05,6.71939]
[1779924612986,33.79,74200.24,0.1,-0.94405,6e-05,6.71939]
[1779924613635,33.79,74200.18,0.1,-0.94405,6e-05,6.71876]
[1779924614487,33.79,74200.18,0.1,-0.94405,6e-05,6.71876]
[1779924614721,33.79,74200.18,0.1,-0.94405,6e-05,6.71876]
[1779924614821,33.79,74200.06,0.1,-0.94406,6e-05,6.7178]
[1779924617544,33.79,74201.18,0.1,-0.94401,6e-05,6.72322]
[1779924617596,33.79,74201.18,0.1,-0.94401,6e-05,6.72322]
[1779924617721,33.79,74201.18,0.1,-0.94401,6e-05,6.72322]
[1779924621691,33.79,74205.91,0.1,-0.94376,6e-05,6.74716]
[1779924623705,33.79,74213.97,0.1,-0.94331,6e-05,6.79049]
[1779924624712,33.79,74218.42,0.1,-0.94305,6e-05,6.81494]
[1779924626630,33.79,74217.76,0.1,-0.94309,6e-05,6.81141]
[1779924626681,33.79,74217.76,0.1,-0.94309,6e-05,6.81141]
[1779924626723,33.79,74217.76,0.1,-0.94309,6e-05,6.81141]
[1779924627873,33.79,74217.23,0.1,-0.94312,6e-05,6.80859]
[1779924627923,33.79,74217.23,0.1,-0.94312,6e-05,6.80859]
[1779924627968,33.79,74217.23,0.1,-0.94312,6e-05,6.80859]
[1779924627975,33.79,74217.35,0.1,-0.94311,6e-05,6.8093]
[1779924632768,33.79,74212.52,0.1,-0.94341,6e-05,6.77983]
[1779924633775,33.79,74206.79,0.1,-0.94373,6e-05,6.7489]
[1779924634782,33.79,74203.36,0.1,-0.94393,6e-05,6.73]
[1779924635789,33.79,74199.99,0.1,-0.94412,6e-05,6.71149]
[1779924637219,33.79,74199.05,0.1,-0.94418,6e-05,6.70612]
[1779924637266,33.79,74199.05,0.1,-0.94418,6e-05,6.70612]
[1779924637475,33.79,74199.05,0.1,-0.94418,6e-05,6.70612]
[1779924639450,33.78,74198.97,0.1,-0.94419,6e-05,6.70511]
[1779924639466,33.78,74198.97,0.1,-0.94419,6e-05,6.70511]
[1779924639502,33.78,74198.97,0.1,-0.94419,6e-05,6.70511]
[1779924639818,33.78,74198.41,0.1,-0.94422,6e-05,6.70181]
[1779924640766,33.78,74198.41,0.1,-0.94422,6e-05,6.70181]
[1779924640976,33.78,74198.41,0.1,-0.94422,6e-05,6.70181]
[1779924640825,33.78,74198.98,0.1,-0.94419,6e-05,6.7046]
[1779924641833,33.78,74204.3,0.1,-0.9439,6e-05,6.73302]
[1779924642839,33.78,74208.76,0.1,-0.94364,6e-05,6.75733]
[1779924646479,33.78,74206.93,0.1,-0.94374,6e-05,6.74787]
[1779924646721,33.78,74206.93,0.1,-0.94374,6e-05,6.74787]
[1779924647765,33.78,74205.81,0.1,-0.9438,6e-05,6.74197]
[1779924647808,33.78,74205.81,0.1,-0.9438,6e-05,6.74197]
[1779924647967,33.78,74205.81,0.1,-0.9438,6e-05,6.74197]
[1779924647874,33.78,74205.53,0.1,-0.94382,6e-05,6.74062]
[1779924652909,33.79,74207.49,0.1,-0.9437,6e-05,6.75201]
[1779924655930,33.79,74204.15,0.1,-0.94388,6e-05,6.7344]
[1779924657371,33.79,74202.82,0.1,-0.94396,6e-05,6.72688]
[1779924657408,33.79,74202.82,0.1,-0.94396,6e-05,6.72688]
[1779924657472,33.79,74202.82,0.1,-0.94396,6e-05,6.72688]
[1779924658951,33.79,74202.79,0.1,-0.94397,6e-05,6.72638]
[1779924658975,33.79,74202.79,0.1,-0.94397,6e-05,6.72638]
[1779924659003,33.79,74202.79,0.1,-0.94397,6e-05,6.72638]
[1779924659009,33.79,74202.88,0.1,-0.94396,6e-05,6.72654]
[1779924662767,33.78,74203.2,0.1,-0.94396,6e-05,6.72727]
[1779924662977,33.78,74203.2,0.1,-0.94396,6e-05,6.72727]
[1779924662979,33.78,74204.11,0.1,-0.94391,6e-05,6.73185]
[1779924663890,33.78,74204.11,0.1,-0.94391,6e-05,6.73185]
[1779924663942,33.78,74204.11,0.1,-0.94391,6e-05,6.73185]
[1779924663969,33.78,74204.11,0.1,-0.94391,6e-05,6.73185]
[1779924666711,33.78,74205.01,0.1,-0.94387,6e-05,6.73567]
[1779924666993,33.78,74205.01,0.1,-0.94387,6e-05,6.73567]
[1779924669782,33.78,74206.8,0.1,-0.94378,6e-05,6.74433]
[1779924669834,33.78,74206.8,0.1,-0.94378,6e-05,6.74433]
[1779924669971,33.78,74206.8,0.1,-0.94378,6e-05,6.74433]
[1779924671462,33.78,74209.68,0.1,-0.94362,6e-05,6.75955]
[1779924671471,33.78,74209.68,0.1,-0.94362,6e-05,6.75955]
[1779924671540,33.78,74209.68,0.1,-0.94362,6e-05,6.75955]
[1779924671985,33.78,74209.68,0.1,-0.94362,6e-05,6.75955]
[1779924671641,33.78,74209.37,0.1,-0.94364,6e-05,6.75748]
[1779924672219,33.78,74209.37,0.1,-0.94364,6e-05,6.75748]
[1779924672241,33.78,74209.55,0.1,-0.94364,6e-05,6.75806]
[1779924674885,33.78,74208.58,0.1,-0.9437,6e-05,6.75242]
[1779924674933,33.78,74208.58,0.1,-0.9437,6e-05,6.75242]
[1779924674969,33.78,74208.58,0.1,-0.9437,6e-05,6.75242]
[1779924680104,33.77,74208.57,0.1,-0.94373,6e-05,6.74964]
[1779924685139,33.77,74208.26,0.1,-0.94376,6e-05,6.74607]
[1779924687436,33.77,74206.81,0.1,-0.94385,6e-05,6.73785]
[1779924687471,33.77,74206.81,0.1,-0.94385,6e-05,6.73785]
[1779924687614,33.77,74206.81,0.1,-0.94385,6e-05,6.73785]
[1779924688039,33.77,74206.81,0.1,-0.94385,6e-05,6.73785]
[1779924688219,33.76,74206.19,0.1,-0.94389,6e-05,6.73379]
[1779924689302,33.76,74206.47,0.1,-0.94388,6e-05,6.7353]
[1779924689343,33.76,74206.47,0.1,-0.94388,6e-05,6.7353]
[1779924689469,33.76,74206.47,0.1,-0.94388,6e-05,6.7353]
[1779924689570,33.76,74208.44,0.1,-0.94377,6e-05,6.74561]
[1779924693195,33.76,74212.22,0.1,-0.9436,6e-05,6.76101]
[1779924694635,33.76,74212.22,0.1,-0.9436,6e-05,6.76101]
[1779924694718,33.76,74212.22,0.1,-0.9436,6e-05,6.76101]
[1779924694721,33.76,74212.22,0.1,-0.9436,6e-05,6.76101]
[1779924694894,33.76,74216.34,0.1,-0.94337,6e-05,6.78254]
[1779924696865,33.76,74217.32,0.1,-0.94332,6e-05,6.78787]
[1779924696917,33.76,74217.32,0.1,-0.94332,6e-05,6.78787]
[1779924696970,33.76,74217.32,0.1,-0.94332,6e-05,6.78787]
[1779924696966,33.76,74216.79,0.1,-0.94336,6e-05,6.78411]
[1779924702260,33.75,74218.33,0.1,-0.94329,6e-05,6.79024]
[1779924707541,33.75,74220.72,0.1,-0.94316,6e-05,6.80296]
[1779924707588,33.75,74220.72,0.1,-0.94316,6e-05,6.80296]
[1779924707720,33.75,74220.72,0.1,-0.94316,6e-05,6.80296]
[1779924710872,33.75,74225.42,0.1,-0.94289,6e-05,6.82863]
[1779924710934,33.75,74225.42,0.1,-0.94289,6e-05,6.82863]
[1779924710974,33.75,74225.42,0.1,-0.94289,6e-05,6.82863]
[1779924710937,33.75,74225.52,0.1,-0.94289,6e-05,6.82918]
[1779924712071,33.75,74225.52,0.1,-0.94289,6e-05,6.82918]
[1779924712123,33.75,74226.31,0.1,-0.94284,6e-05,6.83349]
[1779924712219,33.75,74226.31,0.1,-0.94284,6e-05,6.83349]
[1779924715354,33.75,74232.9,0.1,-0.94247,6e-05,6.86939]
[1779924717620,33.75,74234.07,0.1,-0.9424,6e-05,6.87574]
[1779924717672,33.75,74234.07,0.1,-0.9424,6e-05,6.87574]
[1779924717719,33.75,74234.07,0.1,-0.9424,6e-05,6.87574]
[1779924718538,33.75,74234.06,0.1,-0.9424,6e-05,6.87555]
[1779924718720,33.75,74234.06,0.1,-0.9424,6e-05,6.87555]
[1779924718784,33.75,74233.85,0.1,-0.94242,6e-05,6.87433]
[1779924720389,33.75,74239.69,0.1,-0.94208,6e-05,6.90628]
[1779924721396,33.75,74248.12,0.1,-0.9416,6e-05,6.95254]
[1779924722403,33.75,74252.44,0.1,-0.94135,6e-05,6.97619]
[1779924723410,33.75,74255.75,0.1,-0.94116,6e-05,6.99426]
[1779924725779,33.75,74259.9,0.1,-0.94091,6e-05,7.01732]
[1779924729416,33.75,74256.73,0.1,-0.9411,6e-05,6.9998]
[1779924729468,33.75,74256.73,0.1,-0.9411,6e-05,6.9998]
[1779924732967,33.75,74256.59,0.1,-0.9411,6e-05,6.99918]
[1779924736001,33.75,74259.28,0.1,-0.94095,6e-05,7.01423]
[1779924736046,33.75,74259.28,0.1,-0.94095,6e-05,7.01423]
[1779924736102,33.75,74257.8,0.1,-0.94103,6e-05,7.00613]
[1779924736220,33.75,74257.8,0.1,-0.94103,6e-05,7.00613]
[1779924739248,33.75,74257.7,0.1,-0.94104,6e-05,7.00569]
[1779924739300,33.75,74257.7,0.1,-0.94104,6e-05,7.00569]
[1779924739467,33.75,74257.7,0.1,-0.94104,6e-05,7.00569]
[1779924744861,33.75,74257.58,0.1,-0.94104,6e-05,7.00534]
[1779924744967,33.75,74257.58,0.1,-0.94104,6e-05,7.00534]
[1779924745050,33.75,74257.58,0.1,-0.94104,6e-05,7.00534]
[1779924745031,33.75,74253.15,0.1,-0.9413,6e-05,6.98102]
[1779924745243,33.75,74253.15,0.1,-0.9413,6e-05,6.98102]
[1779924745472,33.75,74253.15,0.1,-0.9413,6e-05,6.98102]
[1779924747579,33.75,74258.88,0.1,-0.94096,6e-05,7.01302]
[1779924748541,33.75,74258.88,0.1,-0.94096,6e-05,7.01302]
[1779924748592,33.75,74258.88,0.1,-0.94096,6e-05,7.01302]
[1779924748628,33.75,74268.95,0.1,-0.94037,6e-05,7.06901]
[1779924750839,33.75,74269.54,0.1,-0.94033,6e-05,7.07236]
[1779924750891,33.75,74269.54,0.1,-0.94033,6e-05,7.07236]
[1779924750931,33.75,74272.07,0.1,-0.94018,6e-05,7.08639]
[1779924753035,33.75,74273.59,0.1,-0.94012,6e-05,7.09124]
[1779924753623,33.75,74279.97,0.1,-0.93974,6e-05,7.12676]
[1779924754630,33.75,74286.14,0.1,-0.93938,6e-05,7.16124]
[1779924755636,33.75,74282.53,0.1,-0.93959,6e-05,7.14088]
[1779924756644,33.75,74276.16,0.1,-0.93997,6e-05,7.10508]
[1779924757300,33.75,74276.16,0.1,-0.93997,6e-05,7.10508]
[1779924757332,33.75,74276.16,0.1,-0.93997,6e-05,7.10508]
[1779924757466,33.75,74276.16,0.1,-0.93997,6e-05,7.10508]
[1779924759098,33.75,74273.09,0.1,-0.94016,6e-05,7.08781]
[1779924759120,33.75,74251.16,0.1,-0.94144,6e-05,6.966]
[1779924759677,33.75,74235.86,0.1,-0.94233,6e-05,6.88186]
[1779924760683,33.75,74220.56,0.1,-0.9432,6e-05,6.79845]
[1779924761689,33.75,74222.02,0.1,-0.94311,6e-05,6.80665]
[1779924762739,33.75,74222.02,0.1,-0.94311,6e-05,6.80665]
[1779924762817,33.75,74220.74,0.1,-0.94318,6e-05,6.80046]
[1779924765851,33.76,74220.99,0.1,-0.94316,6e-05,6.8022]
[1779924765903,33.76,74220.99,0.1,-0.94316,6e-05,6.8022]
[1779924766725,33.76,74221.26,0.1,-0.94314,6e-05,6.80442]
[1779924767732,33.76,74225.83,0.1,-0.94287,6e-05,6.82968]
[1779924768739,33.76,74234.25,0.1,-0.94239,6e-05,6.87606]
[1779924769746,33.76,74238.31,0.1,-0.94215,6e-05,6.89863]
[1779924770753,33.76,74238.04,0.1,-0.94216,6e-05,6.89738]
[1779924775748,33.76,74239.93,0.1,-0.94205,6e-05,6.90853]
[1779924775832,33.76,74239.93,0.1,-0.94205,6e-05,6.90853]
[1779924775968,33.76,74239.93,0.1,-0.94205,6e-05,6.90853]
[1779924776069,33.76,74239.66,0.1,-0.94206,6e-05,6.90739]
[1779924781830,33.76,74233.91,0.1,-0.94238,6e-05,6.87685]
[1779924782837,33.76,74229.31,0.1,-0.94264,6e-05,6.8519]
[1779924785423,33.76,74227.97,0.1,-0.94271,6e-05,6.84509]
[1779924785471,33.76,74227.97,0.1,-0.94271,6e-05,6.84509]
[1779924785529,33.76,74227.97,0.1,-0.94271,6e-05,6.84509]
[1779924785858,33.77,74226.84,0.1,-0.94277,6e-05,6.83918]
[1779924787995,33.77,74227.06,0.1,-0.94276,6e-05,6.84064]
[1779924788068,33.77,74227.78,0.1,-0.94271,6e-05,6.84483]
[1779924788217,33.77,74227.78,0.1,-0.94271,6e-05,6.84483]
[1779924788879,33.77,74234.28,0.1,-0.94234,6e-05,6.88062]
[1779924790894,33.77,74236.54,0.1,-0.94221,6e-05,6.89337]
[1779924791900,33.77,74244.03,0.1,-0.94177,6e-05,6.93468]
[1779924792907,33.77,74244.98,0.1,-0.94172,6e-05,6.94]
[1779924795025,33.77,74244.56,0.1,-0.94174,6e-05,6.93778]
[1779924795038,33.77,74244.56,0.1,-0.94174,6e-05,6.93778]
[1779924795176,33.77,74240.76,0.1,-0.94196,6e-05,6.91698]
[1779924795220,33.77,74240.76,0.1,-0.94196,6e-05,6.91698]
[1779924799722,33.77,74239.64,0.1,-0.94202,6e-05,6.91135]
[1779924799774,33.77,74239.64,0.1,-0.94202,6e-05,6.91135]
[1779924799972,33.77,74239.64,0.1,-0.94202,6e-05,6.91135]
[1779924800066,33.77,74239.32,0.1,-0.94203,6e-05,6.90972]
[1779924802977,33.77,74236.13,0.1,-0.94221,6e-05,6.89263]
[1779924804991,33.77,74233.0,0.1,-0.94239,6e-05,6.87583]
[1779924806126,33.77,74233.0,0.1,-0.94239,6e-05,6.87583]
[1779924806140,33.77,74233.0,0.1,-0.94239,6e-05,6.87583]
[1779924806218,33.77,74231.63,0.1,-0.94247,6e-05,6.86852]
[1779924807006,33.77,74232.0,0.1,-0.94244,6e-05,6.87074]
[1779924810560,33.77,74231.44,0.1,-0.94247,6e-05,6.86823]
[1779924810612,33.77,74231.44,0.1,-0.94247,6e-05,6.86823]
[1779924810718,33.77,74231.44,0.1,-0.94247,6e-05,6.86823]
[1779924811038,33.77,74230.84,0.1,-0.94253,6e-05,6.86157]
[1779924813051,33.77,74226.06,0.1,-0.9428,6e-05,6.83587]
[1779924814058,33.77,74222.51,0.1,-0.943,6e-05,6.81676]
[1779924814524,33.77,74222.51,0.1,-0.943,6e-05,6.81676]
[1779924814576,33.77,74222.51,0.1,-0.943,6e-05,6.81676]
[1779924814720,33.77,74222.51,0.1,-0.943,6e-05,6.81676]
[1779924815065,33.77,74222.12,0.1,-0.94302,6e-05,6.8149]
[1779924820100,33.78,74221.19,0.1,-0.94305,6e-05,6.81117]
[1779924824071,33.78,74220.65,0.1,-0.94308,6e-05,6.80901]
[1779924825582,33.78,74217.12,0.1,-0.94327,6e-05,6.79035]
[1779924827286,33.78,74217.18,0.1,-0.94326,6e-05,6.79127]
[1779924827366,33.78,74217.18,0.1,-0.94326,6e-05,6.79127]
[1779924827467,33.78,74217.18,0.1,-0.94326,6e-05,6.79127]
[1779924828156,33.78,74217.03,0.1,-0.94327,6e-05,6.79075]
[1779924833191,33.78,74215.51,0.1,-0.94334,6e-05,6.78397]
[1779924834423,33.79,74215.23,0.1,-0.94335,6e-05,6.78276]
[1779924834467,33.79,74215.23,0.1,-0.94335,6e-05,6.78276]
[1779924834475,33.79,74215.23,0.1,-0.94335,6e-05,6.78276]
[1779924835205,33.79,74215.29,0.1,-0.94334,6e-05,6.7834]
[1779924840239,33.79,74213.67,0.1,-0.94342,6e-05,6.77627]
[1779924842770,33.79,74212.79,0.1,-0.94346,6e-05,6.77184]
[1779924842970,33.79,74212.79,0.1,-0.94346,6e-05,6.77184]
[1779924842995,33.79,74212.56,0.1,-0.94347,6e-05,6.77131]
[1779924848297,33.79,74212.28,0.1,-0.94346,6e-05,6.77162]
[1779924850555,33.8,74213.2,0.1,-0.94341,6e-05,6.77699]
[1779924850607,33.8,74213.2,0.1,-0.94341,6e-05,6.77699]
[1779924850720,33.8,74213.2,0.1,-0.94341,6e-05,6.77699]
[1779924850789,33.8,74214.73,0.1,-0.94332,6e-05,6.78565]
[1779924855617,33.8,74214.47,0.1,-0.94332,6e-05,6.78564]
[1779924855669,33.8,74214.47,0.1,-0.94332,6e-05,6.78564]
[1779924855718,33.8,74214.47,0.1,-0.94332,6e-05,6.78564]
[1779924855818,33.8,74217.5,0.1,-0.94314,6e-05,6.80244]
[1779924858367,33.8,74221.72,0.1,-0.94289,6e-05,6.82632]
[1779924864033,33.8,74222.8,0.1,-0.94282,6e-05,6.83326]
[1779924864079,33.8,74222.8,0.1,-0.94282,6e-05,6.83326]
[1779924864223,33.8,74222.8,0.1,-0.94282,6e-05,6.83326]
[1779924864080,33.8,74223.23,0.1,-0.94279,6e-05,6.83611]
[1779924864409,33.8,74223.39,0.1,-0.94278,6e-05,6.83698]
[1779924869444,33.81,74216.76,0.1,-0.94315,6e-05,6.80214]
[1779924870432,33.81,74216.76,0.1,-0.94315,6e-05,6.80214]
[1779924870471,33.81,74216.76,0.1,-0.94315,6e-05,6.80214]
[1779924871102,33.81,74216.76,0.1,-0.94315,6e-05,6.80214]
[1779924871168,33.81,74213.22,0.1,-0.94337,6e-05,6.78]
[1779924871458,33.81,74209.72,0.1,-0.94356,6e-05,6.76103]
[1779924872719,33.81,74209.72,0.1,-0.94356,6e-05,6.76103]
[1779924872760,33.81,74209.85,0.1,-0.94355,6e-05,6.76211]
[1779924874479,33.81,74215.57,0.1,-0.94322,6e-05,6.79385]
[1779924877641,33.81,74216.17,0.1,-0.94318,6e-05,6.79774]
[1779924877653,33.81,74216.17,0.1,-0.94318,6e-05,6.79774]
[1779924877717,33.81,74216.17,0.1,-0.94318,6e-05,6.79774]
[1779924877742,33.81,74215.78,0.1,-0.9432,6e-05,6.79593]
[1779924880522,33.81,74213.38,0.1,-0.94333,6e-05,6.78385]
[1779924886047,33.82,74213.09,0.1,-0.94333,6e-05,6.78362]
[1779924886099,33.82,74213.09,0.1,-0.94333,6e-05,6.78362]
[1779924886223,33.82,74213.09,0.1,-0.94333,6e-05,6.78362]
[1779924886283,33.82,74212.88,0.1,-0.94333,6e-05,6.78316]
[1779924891604,33.82,74212.84,0.1,-0.94332,6e-05,6.78464]
[1779924892962,33.82,74212.84,0.1,-0.94332,6e-05,6.78464]
[1779924892968,33.82,74212.84,0.1,-0.94332,6e-05,6.78464]
[1779924893063,33.82,74213.19,0.1,-0.94329,6e-05,6.78722]
[1779924893874,33.82,74213.19,0.1,-0.94329,6e-05,6.78722]
[1779924893908,33.82,74207.44,0.1,-0.94361,6e-05,6.75607]
[1779924894624,33.82,74204.88,0.1,-0.94375,6e-05,6.74262]
[1779924896722,33.82,74203.8,0.1,-0.94381,6e-05,6.7372]
[1779924896822,33.83,74203.28,0.1,-0.94384,6e-05,6.73481]
[1779924900672,33.83,74199.02,0.1,-0.94406,6e-05,6.71355]
[1779924901676,33.83,74190.77,0.1,-0.94451,6e-05,6.66965]
[1779924903138,33.83,74190.77,0.1,-0.94451,6e-05,6.66965]
[1779924903143,33.83,74190.77,0.1,-0.94451,6e-05,6.66965]
[1779924903218,33.83,74190.77,0.1,-0.94451,6e-05,6.66965]
[1779924903239,33.83,74187.92,0.1,-0.94466,6e-05,6.65546]
[1779924904702,33.83,74195.25,0.1,-0.94424,6e-05,6.69537]
[1779924905709,33.83,74198.24,0.1,-0.94407,6e-05,6.71197]
[1779924906717,33.83,74191.91,0.1,-0.94442,6e-05,6.67839]
[1779924907724,33.84,74188.22,0.1,-0.94462,6e-05,6.65912]
[1779924910748,33.84,74178.24,0.1,-0.94515,6e-05,6.60743]
[1779924911754,33.84,74167.28,0.1,-0.94575,5e-05,6.54941]
[1779924912761,33.84,74163.82,0.1,-0.94594,5e-05,6.53152]
[1779924914689,33.84,74162.64,0.1,-0.946,5e-05,6.52574]
[1779924914775,33.84,74157.27,0.1,-0.94628,5e-05,6.49782]
[1779924915782,33.84,74153.67,0.1,-0.94647,5e-05,6.47931]
[1779924917257,33.85,74151.24,0.1,-0.94659,5e-05,6.46758]
[1779924920237,33.85,74152.55,0.1,-0.94652,5e-05,6.47506]
[1779924920288,33.85,74152.55,0.1,-0.94652,5e-05,6.47506]
[1779924920466,33.85,74154.23,0.1,-0.94642,5e-05,6.48448]
[1779924922069,33.85,74157.85,0.1,-0.94621,5e-05,6.5052]
[1779924923838,33.85,74155.14,0.1,-0.94635,5e-05,6.49139]
[1779924924845,33.85,74158.18,0.1,-0.94618,5e-05,6.50794]
[1779924929880,33.86,74157.87,0.1,-0.94617,5e-05,6.50876]
[1779924932901,33.86,74167.97,0.1,-0.94563,5e-05,6.5602]
[1779924933908,33.86,74176.93,0.1,-0.94513,6e-05,6.60836]
[1779924934915,33.86,74185.48,0.1,-0.94466,6e-05,6.65444]
[1779924935922,33.86,74184.92,0.1,-0.94468,6e-05,6.65176]
[1779924937258,33.86,74180.92,0.1,-0.9449,6e-05,6.63116]
[1779924937936,33.86,74183.32,0.1,-0.94476,6e-05,6.644]
[1779924942972,33.87,74184.4,0.1,-0.94467,6e-05,6.6532]
[1779924943979,33.87,74190.41,0.1,-0.94433,6e-05,6.68542]
[1779924947000,33.88,74192.55,0.1,-0.94419,6e-05,6.69902]
[1779924950022,33.88,74190.5,0.1,-0.94429,6e-05,6.68952]
[1779924952036,33.88,74187.95,0.1,-0.94442,6e-05,6.67688]
[1779924953043,33.88,74183.02,0.1,-0.94469,6e-05,6.65102]
[1779924954050,33.88,74179.26,0.1,-0.94489,6e-05,6.63151]
[1779924955057,33.88,74176.74,0.1,-0.94502,6e-05,6.61868]
[1779924956064,33.88,74173.72,0.1,-0.94518,6e-05,6.60322]
[1779924957071,33.89,74171.82,0.1,-0.94528,5e-05,6.59377]
[1779924958078,33.89,74169.27,0.1,-0.94541,5e-05,6.58088]
[1779924959085,33.89,74165.17,0.1,-0.94563,5e-05,6.5598]
[1779924964120,33.89,74162.0,0.1,-0.94577,5e-05,6.546]
[1779924966134,33.9,74159.11,0.1,-0.94592,5e-05,6.53158]
[1779924970162,33.9,74162.65,0.1,-0.9457,5e-05,6.55302]
[1779924975197,33.91,74163.2,0.1,-0.94563,5e-05,6.5595]
[1779924977211,33.91,74167.09,0.1,-0.94541,5e-05,6.58155]
[1779924978218,33.91,74173.67,0.1,-0.94504,6e-05,6.61723]
[1779924979224,33.91,74175.85,0.1,-0.94491,6e-05,6.62946]
[1779924980232,33.92,74178.45,0.1,-0.94476,6e-05,6.64392]
[1779924981239,33.92,74180.82,0.1,-0.94462,6e-05,6.65714]
[1779924984260,33.92,74178.85,0.1,-0.94472,6e-05,6.64824]
[1779924986274,33.92,74175.61,0.1,-0.94488,6e-05,6.63207]
[1779924987281,33.92,74173.13,0.1,-0.94501,6e-05,6.61943]
[1779924988288,33.92,74170.53,0.1,-0.94515,5e-05,6.6062]
[1779924989295,33.93,74167.42,0.1,-0.94531,5e-05,6.59029]
[1779924993323,33.93,74165.06,0.1,-0.94544,5e-05,6.57689]
[1779924998359,33.94,74164.62,0.1,-0.94543,5e-05,6.57787]
[1779925000372,33.94,74167.53,0.1,-0.94526,5e-05,6.59465]
[1779925005408,33.95,74167.89,0.1,-0.9452,5e-05,6.59973]
[1779925010443,33.95,74172.93,0.1,-0.94489,6e-05,6.62968]
[1779925014471,33.96,74170.74,0.1,-0.94499,6e-05,6.62035]
[1779925019506,33.96,74174.27,0.1,-0.94477,6e-05,6.64212]
[1779925024541,33.97,74171.9,0.1,-0.94487,6e-05,6.63225]
[1779925025548,33.97,74168.52,0.1,-0.94505,5e-05,6.61482]
[1779925030583,33.98,74168.11,0.1,-0.94504,5e-05,6.61562]
[1779925032597,33.98,74170.68,0.1,-0.94488,6e-05,6.63047]
[1779925034611,33.98,74168.28,0.1,-0.945,6e-05,6.61883]
[1779925039646,33.99,74168.66,0.1,-0.94495,6e-05,6.62379]
[1779925044681,33.99,74171.55,0.1,-0.94476,6e-05,6.64203]
[1779925045688,33.99,74173.38,0.1,-0.94466,6e-05,6.65233]
[1779925050723,34.0,74174.0,0.1,-0.94459,6e-05,6.65824]
[1779925052737,34.0,74176.94,0.1,-0.94445,6e-05,6.67144]
[1779925054751,34.0,74179.91,0.1,-0.94427,6e-05,6.6883]
[1779925059788,34.01,74180.28,0.1,-0.94423,6e-05,6.69264]
[1779925060793,34.01,74176.45,0.1,-0.94444,6e-05,6.67263]
[1779925062807,34.01,74173.74,0.1,-0.94457,6e-05,6.65918]
[1779925064821,34.01,74171.4,0.1,-0.94469,6e-05,6.64776]
[1779925069855,34.02,74172.32,0.1,-0.94461,6e-05,6.65538]
[1779925074891,34.02,74171.3,0.1,-0.94464,6e-05,6.65259]
[1779925079926,34.03,74171.3,0.1,-0.94461,6e-05,6.65527]
[1779925083954,34.03,74176.23,0.1,-0.94432,6e-05,6.68374]
[1779925088990,34.04,74176.74,0.1,-0.94426,6e-05,6.68898]
[1779925094028,34.04,74177.61,0.1,-0.94419,6e-05,6.69609]
[1779925099064,34.05,74174.71,0.1,-0.94432,6e-05,6.68303]
[1779925104099,34.05,74173.78,0.1,-0.94435,6e-05,6.68064]
[1779925106113,34.05,74171.25,0.1,-0.94448,6e-05,6.66818]
[1779925110141,34.06,74169.27,0.1,-0.94456,6e-05,6.65979]
[1779925115186,34.06,74168.91,0.1,-0.94458,6e-05,6.65767]
[1779925117200,34.07,74165.05,0.1,-0.94478,6e-05,6.63823]
[1779925118206,34.07,74161.87,0.1,-0.94495,5e-05,6.62191]
[1779925122235,34.07,74165.42,0.1,-0.94473,6e-05,6.64314]
[1779925127270,34.08,74166.95,0.1,-0.94461,6e-05,6.65398]
[1779925129284,34.08,74163.85,0.1,-0.94477,6e-05,6.63855]
[1779925130291,34.08,74165.9,0.1,-0.94465,6e-05,6.65001]
[1779925131298,34.08,74170.08,0.1,-0.94442,6e-05,6.6728]
[1779925133312,34.08,74172.17,0.1,-0.94429,6e-05,6.68493]
[1779925134319,34.08,74176.01,0.1,-0.94407,6e-05,6.70592]
[1779925139354,34.09,74176.81,0.1,-0.94401,6e-05,6.71237]
[1779925141388,34.09,74181.56,0.1,-0.94373,6e-05,6.73866]
[1779925142386,34.09,74195.24,0.1,-0.94296,6e-05,6.81265]
[1779925143393,34.09,74198.5,0.1,-0.94277,6e-05,6.83053]
[1779925144400,34.09,74201.41,0.1,-0.94261,6e-05,6.84652]
[1779925145407,34.09,74207.62,0.1,-0.94225,6e-05,6.88042]
[1779925146414,34.09,74210.64,0.1,-0.94208,6e-05,6.897]
[1779925147421,34.09,74207.87,0.1,-0.94223,6e-05,6.88209]
[1779925148428,34.09,74204.7,0.1,-0.94241,6e-05,6.86506]
[1779925149435,34.09,74201.9,0.1,-0.94257,6e-05,6.85009]
[1779925151449,34.09,74198.71,0.1,-0.94274,6e-05,6.8333]
[1779925156483,34.1,74197.32,0.1,-0.94281,6e-05,6.82709]
[1779925159505,34.1,74201.97,0.1,-0.94254,6e-05,6.85304]
[1779925160512,34.1,74207.76,0.1,-0.9422,6e-05,6.88466]
[1779925165547,34.1,74214.52,0.1,-0.94181,6e-05,6.92227]
[1779925170582,34.1,74217.38,0.1,-0.94164,6e-05,6.93844]
[1779925173155,34.1,74217.89,0.1,-0.94164,6e-05,6.93772]
[1779925173216,34.1,74221.93,0.1,-0.9414,6e-05,6.95994]
[1779925173916,34.1,74224.9,0.1,-0.94123,6e-05,6.97618]
[1779925177632,34.1,74227.68,0.1,-0.94107,6e-05,6.99152]
[1779925181660,34.1,74225.7,0.1,-0.94118,6e-05,6.98069]
[1779925184681,34.1,74223.27,0.1,-0.94132,6e-05,6.96741]
[1779925189716,34.1,74222.54,0.1,-0.94137,6e-05,6.96347]
[1779925194751,34.1,74221.47,0.1,-0.94143,6e-05,6.95763]
[1779925198779,34.1,74219.32,0.1,-0.94155,6e-05,6.94593]
[1779925200793,34.1,74221.53,0.1,-0.94142,6e-05,6.95804]
[1779925204821,34.1,74227.58,0.1,-0.94107,6e-05,6.99112]
[1779925205828,34.1,74231.38,0.1,-0.94085,6e-05,7.0119]
[1779925206835,34.1,74233.39,0.1,-0.94074,6e-05,7.02284]
[1779925211873,34.1,74231.84,0.1,-0.94083,6e-05,7.01375]
[1779925212895,34.1,74229.4,0.1,-0.94098,6e-05,7.00025]
[1779925213897,34.1,74218.88,0.1,-0.94158,6e-05,6.94261]
[1779925214904,34.1,74217.62,0.1,-0.94166,6e-05,6.93575]
[1779925219939,34.1,74217.66,0.1,-0.94165,6e-05,6.9361]
[1779925224974,34.1,74217.3,0.1,-0.94167,6e-05,6.93431]
[1779925226988,34.1,74219.86,0.1,-0.94152,6e-05,6.94836]
[1779925232023,34.1,74220.58,0.1,-0.94151,6e-05,6.94874]
[1779925237058,34.1,74221.55,0.1,-0.94145,6e-05,6.95402]
[1779925242096,34.1,74221.53,0.1,-0.94146,6e-05,6.95382]
[1779925246124,34.1,74219.45,0.1,-0.94158,6e-05,6.94237]
[1779925251161,34.1,74217.74,0.1,-0.94168,6e-05,6.93304]
[1779925253175,34.1,74215.1,0.1,-0.94183,6e-05,6.91867]
[1779925254182,34.1,74212.37,0.1,-0.94198,6e-05,6.90382]
[1779925259217,34.1,74212.62,0.1,-0.94197,6e-05,6.90548]
[1779925261231,34.1,74209.35,0.1,-0.94215,6e-05,6.88783]
[1779925266267,34.1,74210.72,0.1,-0.94207,6e-05,6.8958]
[1779925271316,34.1,74210.4,0.1,-0.94208,6e-05,6.89463]
[1779925273330,34.11,74215.06,0.1,-0.94181,6e-05,6.92014]
[1779925278366,34.11,74216.48,0.1,-0.94173,6e-05,6.92806]
[1779925280380,34.11,74222.29,0.1,-0.94139,6e-05,6.95981]
[1779925283336,34.11,74223.43,0.1,-0.94133,6e-05,6.96597]
[1779925283401,34.11,74223.41,0.1,-0.94133,6e-05,6.96582]
[1779925285415,34.11,74218.69,0.1,-0.9416,6e-05,6.93996]
[1779925290450,34.11,74219.43,0.1,-0.94156,6e-05,6.94396]
[1779925292464,34.11,74221.15,0.1,-0.94149,6e-05,6.94973]
[1779925297499,34.1,74224.35,0.1,-0.94131,6e-05,6.96705]
[1779925298506,34.1,74221.02,0.1,-0.9415,6e-05,6.94879]
[1779925299513,34.1,74215.95,0.1,-0.94179,6e-05,6.9211]
[1779925302534,34.1,74212.69,0.1,-0.94198,6e-05,6.90339]
[1779925303541,34.1,74209.24,0.1,-0.94217,6e-05,6.88469]
[1779925308576,34.11,74210.26,0.1,-0.94211,6e-05,6.89066]
[1779925310590,34.11,74216.75,0.1,-0.94174,6e-05,6.92619]
[1779925311597,34.11,74223.17,0.1,-0.94137,6e-05,6.96127]
[1779925316632,34.11,74222.21,0.1,-0.94142,6e-05,6.95597]
[1779925318646,34.11,74220.08,0.1,-0.94155,6e-05,6.94433]
[1779925323681,34.11,74222.75,0.1,-0.94139,6e-05,6.95893]
[1779925324688,34.11,74229.36,0.1,-0.94101,6e-05,6.99509]
[1779925325696,34.11,74235.5,0.1,-0.94065,6e-05,7.02872]
[1779925330731,34.1,74235.47,0.1,-0.94066,6e-05,7.02791]
[1779925335765,34.1,74236.35,0.1,-0.94062,6e-05,7.03208]
[1779925339794,34.1,74227.98,0.1,-0.94111,6e-05,6.98562]
[1779925340801,34.1,74225.21,0.1,-0.94127,6e-05,6.97039]
[1779925341808,34.1,74220.52,0.1,-0.94154,6e-05,6.94472]
[1779925343822,34.1,74218.15,0.1,-0.94168,6e-05,6.9318]
[1779925348858,34.1,74216.8,0.1,-0.94175,6e-05,6.92452]
[1779925353893,34.1,74217.49,0.1,-0.94174,6e-05,6.9248]
[1779925359492,34.1,74218.12,0.1,-0.9417,6e-05,6.92832]
[1779925360942,34.1,74215.15,0.1,-0.94187,6e-05,6.91223]
[1779925361949,34.1,74210.97,0.1,-0.94211,6e-05,6.88955]
[1779925364970,34.1,74200.22,0.1,-0.94272,6e-05,6.83155]
[1779925365977,34.1,74198.1,0.1,-0.94284,6e-05,6.81997]
[1779925371013,34.1,74197.4,0.1,-0.94289,6e-05,6.81571]
[1779925373027,34.1,74200.15,0.1,-0.94273,6e-05,6.8307]
[1779925379071,34.1,74200.81,0.1,-0.94268,6e-05,6.83537]
[1779925383099,34.11,74198.74,0.1,-0.94279,6e-05,6.82494]
[1779925388134,34.11,74198.42,0.1,-0.9428,6e-05,6.82426]
[1779925391155,34.11,74207.79,0.1,-0.94226,6e-05,6.87562]
[1779925392166,34.11,74217.57,0.1,-0.9417,6e-05,6.92894]
[1779925393169,34.11,74217.97,0.1,-0.94167,6e-05,6.93117]
[1779925398204,34.11,74218.16,0.1,-0.94166,6e-05,6.93238]
[1779925403239,34.11,74219.45,0.1,-0.94158,6e-05,6.93961]
[1779925408274,34.11,74220.38,0.1,-0.94153,6e-05,6.94477]
[1779925409281,34.11,74222.59,0.1,-0.9414,6e-05,6.95685]
[1779925414315,34.11,74223.13,0.1,-0.9414,6e-05,6.95612]
[1779925419359,34.11,74223.22,0.1,-0.9414,6e-05,6.95655]
[1779925424394,34.11,74223.32,0.1,-0.94139,6e-05,6.95706]
[1779925427415,34.11,74220.82,0.1,-0.94153,6e-05,6.94338]
[1779925432451,34.11,74221.02,0.1,-0.94152,6e-05,6.94453]
[1779925437487,34.11,74222.04,0.1,-0.94146,6e-05,6.95014]
[1779925441514,34.11,74231.54,0.1,-0.94091,6e-05,7.00212]
[1779925442521,34.11,74238.11,0.1,-0.94053,6e-05,7.03813]
[1779925444535,34.11,74238.86,0.1,-0.94049,6e-05,7.04196]
[1779925448563,34.11,74242.4,0.1,-0.94029,6e-05,7.06083]
[1779925451584,34.11,74244.7,0.1,-0.94016,6e-05,7.07296]
[1779925452693,34.11,74244.7,0.1,-0.94016,6e-05,7.07296]
[1779925452745,34.11,74244.7,0.1,-0.94016,6e-05,7.07296]
[1779925452785,34.11,74238.99,0.1,-0.9405,6e-05,7.04128]
[1779925452967,34.11,74238.99,0.1,-0.9405,6e-05,7.04128]
[1779925453598,34.11,74236.8,0.1,-0.94063,6e-05,7.02908]
[1779925458634,34.11,74236.37,0.1,-0.94066,6e-05,7.02605]
[1779925463781,34.1,74235.76,0.1,-0.9407,6e-05,7.02218]
[1779925464676,34.1,74229.31,0.1,-0.94108,6e-05,6.98653]
[1779925469711,34.1,74228.99,0.1,-0.9411,6e-05,6.98444]
[1779925474746,34.1,74229.73,0.1,-0.94109,6e-05,6.98451]
[1779925479781,34.1,74228.51,0.1,-0.94117,6e-05,6.97742]
[1779925482809,34.1,74244.57,0.1,-0.94023,6e-05,7.06553]
[1779925483809,34.1,74249.08,0.1,-0.93997,6e-05,7.09014]
[1779925484816,34.1,74254.98,0.1,-0.93963,6e-05,7.12254]
[1779925486878,34.1,74264.94,0.1,-0.93904,6e-05,7.17727]
[1779925487845,34.1,74269.73,0.1,-0.93876,6e-05,7.20359]
[1779925488852,34.1,74275.04,0.1,-0.93845,6e-05,7.23283]
[1779925493887,34.09,74276.98,0.1,-0.93836,6e-05,7.24139]
[1779925496908,34.09,74272.32,0.1,-0.93865,6e-05,7.21398]
[1779925497915,34.09,74269.53,0.1,-0.93882,6e-05,7.198]
[1779925502951,34.09,74267.32,0.1,-0.93898,6e-05,7.18385]
[1779925506979,34.08,74259.92,0.1,-0.93943,6e-05,7.14138]
[1779925507986,34.08,74257.01,0.1,-0.9396,6e-05,7.12497]
[1779925511457,34.08,74258.35,0.1,-0.93953,6e-05,7.13168]
[1779925512023,34.08,74281.4,0.1,-0.93816,6e-05,7.26002]
[1779925513028,34.08,74285.71,0.1,-0.93791,6e-05,7.28376]
[1779925515151,34.08,74286.47,0.1,-0.93787,6e-05,7.28755]
[1779925515228,34.08,74288.51,0.1,-0.93775,6e-05,7.29852]
[1779925516049,34.08,74291.53,0.1,-0.93757,6e-05,7.31501]
[1779925517056,34.08,74295.16,0.1,-0.93736,6e-05,7.33493]
[1779925518228,34.08,74295.16,0.1,-0.93736,6e-05,7.33493]
[1779925518279,34.08,74295.16,0.1,-0.93736,6e-05,7.33493]
[1779925518467,34.08,74295.16,0.1,-0.93736,6e-05,7.33493]
[1779925521085,34.07,74294.02,0.1,-0.93744,6e-05,7.3268]
[1779925524105,34.07,74297.93,0.1,-0.93723,6e-05,7.34658]
[1779925526119,34.07,74302.73,0.1,-0.93695,6e-05,7.37253]
[1779925528133,34.06,74305.77,0.1,-0.93678,6e-05,7.38848]
[1779925529140,34.06,74308.88,0.1,-0.9366,6e-05,7.40546]
[1779925533230,34.06,74308.41,0.1,-0.93668,6e-05,7.39703]
[1779925533466,34.06,74308.41,0.1,-0.93668,6e-05,7.39703]
[1779925533543,34.06,74308.41,0.1,-0.93668,6e-05,7.39703]
[1779925533723,34.06,74308.41,0.1,-0.93668,6e-05,7.39703]
[1779925533824,34.06,74311.3,0.1,-0.93651,6e-05,7.41206]
[1779925535213,34.06,74312.85,0.1,-0.93642,6e-05,7.42086]
[1779925535227,34.06,74312.85,0.1,-0.93642,6e-05,7.42086]
[1779925537203,34.05,74315.81,0.1,-0.93626,6e-05,7.43553]
[1779925542069,34.05,74316.08,0.1,-0.93628,6e-05,7.43414]
[1779925542119,34.05,74316.08,0.1,-0.93628,6e-05,7.43414]
[1779925542216,34.05,74316.08,0.1,-0.93628,6e-05,7.43414]
[1779925542237,34.04,74316.22,0.1,-0.93628,6e-05,7.4342]
[1779925544251,34.04,74318.89,0.1,-0.93613,6e-05,7.44793]
[1779925545878,34.04,74318.89,0.1,-0.93613,6e-05,7.44793]
[1779925545930,34.04,74318.89,0.1,-0.93613,6e-05,7.44793]
[1779925545969,34.04,74318.89,0.1,-0.93613,6e-05,7.44793]
[1779925551300,34.03,74318.46,0.1,-0.93621,6e-05,7.44022]
[1779925556335,34.02,74317.89,0.1,-0.93629,6e-05,7.4333]
[1779925561370,34.02,74314.79,0.1,-0.93652,6e-05,7.41204]
[1779925562809,34.01,74312.41,0.1,-0.93668,6e-05,7.39715]
[1779925563968,34.01,74312.41,0.1,-0.93668,6e-05,7.39715]
[1779925564020,34.01,74313.17,0.1,-0.93663,6e-05,7.40147]
[1779925564219,34.01,74313.17,0.1,-0.93663,6e-05,7.40147]
[1779925564391,34.01,74315.58,0.1,-0.93649,6e-05,7.41448]
[1779925568419,34.01,74317.5,0.1,-0.93641,6e-05,7.4226]
[1779925571441,34.0,74320.04,0.1,-0.93627,6e-05,7.43492]
[1779925573455,34.0,74322.5,0.1,-0.93614,6e-05,7.44748]
[1779925574132,34.0,74322.5,0.1,-0.93614,6e-05,7.44748]
[1779925574138,34.0,74322.5,0.1,-0.93614,6e-05,7.44748]
[1779925574223,34.0,74322.5,0.1,-0.93614,6e-05,7.44748]
[1779925577483,34.0,74333.69,0.1,-0.93548,6e-05,7.50846]
[1779925578863,34.0,74333.69,0.1,-0.93548,6e-05,7.50846]
[1779925578913,34.0,74333.69,0.1,-0.93548,6e-05,7.50846]
[1779925578971,34.0,74333.69,0.1,-0.93548,6e-05,7.50846]
[1779925578925,33.99,74336.5,0.1,-0.93532,6e-05,7.52287]
[1779925581511,33.99,74340.61,0.1,-0.93508,6e-05,7.54476]
[1779925582518,33.99,74344.44,0.1,-0.93485,6e-05,7.5659]
[1779925583525,33.99,74347.28,0.1,-0.93468,6e-05,7.58137]
[1779925585757,33.98,74346.99,0.1,-0.93471,6e-05,7.57878]
[1779925585882,33.98,74346.99,0.1,-0.93471,6e-05,7.57878]
[1779925585973,33.98,74346.99,0.1,-0.93471,6e-05,7.57878]
[1779925591582,33.97,74347.72,0.1,-0.93477,6e-05,7.57265]
[1779925594603,33.97,74339.92,0.1,-0.93529,6e-05,7.52499]
[1779925595610,33.96,74337.46,0.1,-0.93545,6e-05,7.50995]
[1779925596618,33.96,74335.02,0.1,-0.93561,6e-05,7.49511]
[1779925598632,33.96,74338.56,0.1,-0.93541,6e-05,7.51379]
[1779925599411,33.96,74338.56,0.1,-0.93541,6e-05,7.51379]
[1779925599419,33.96,74338.56,0.1,-0.93541,6e-05,7.51379]
[1779925599472,33.96,74338.56,0.1,-0.93541,6e-05,7.51379]
[1779925604674,33.95,74338.98,0.1,-0.93544,6e-05,7.51128]
[1779925609976,33.94,74340.87,0.1,-0.93536,6e-05,7.51891]
[1779925610024,33.94,74340.87,0.1,-0.93536,6e-05,7.51891]
[1779925610053,33.94,74344.5,0.1,-0.93515,6e-05,7.53817]
[1779925610222,33.94,74344.5,0.1,-0.93515,6e-05,7.53817]
[1779925612534,33.94,74347.26,0.1,-0.93498,6e-05,7.55322]
[1779925615998,33.93,74348.12,0.1,-0.93497,6e-05,7.55476]
[1779925616050,33.93,74348.12,0.1,-0.93497,6e-05,7.55476]
[1779925616226,33.93,74348.38,0.1,-0.93496,6e-05,7.55542]
[1779925617552,33.93,74348.65,0.1,-0.93495,6e-05,7.55613]
[1779925619974,33.93,74347.59,0.1,-0.93504,6e-05,7.54834]
[1779925619983,33.93,74347.59,0.1,-0.93504,6e-05,7.54834]
[1779925620227,33.92,74345.9,0.1,-0.93515,6e-05,7.53779]
[1779925620786,33.92,74343.67,0.1,-0.9353,6e-05,7.52415]
[1779925626831,33.91,74342.74,0.1,-0.93541,6e-05,7.51417]
[1779925628597,33.91,74342.12,0.1,-0.93546,6e-05,7.50984]
[1779925628649,33.91,74342.12,0.1,-0.93546,6e-05,7.50984]
[1779925628721,33.91,74342.12,0.1,-0.93546,6e-05,7.50984]
[1779925632873,33.9,74345.58,0.1,-0.93528,6e-05,7.52593]
[1779925633213,33.9,74345.58,0.1,-0.93528,6e-05,7.52593]
[1779925633228,33.9,74345.58,0.1,-0.93528,6e-05,7.52593]
[1779925633471,33.9,74345.58,0.1,-0.93528,6e-05,7.52593]
[1779925634886,33.9,74347.87,0.1,-0.93516,6e-05,7.53754]
[1779925639923,33.89,74349.67,0.1,-0.93509,6e-05,7.54387]
[1779925641937,33.89,74347.43,0.1,-0.93525,6e-05,7.52935]
[1779925642374,33.89,74347.43,0.1,-0.93525,6e-05,7.52935]
[1779925642418,33.89,74347.43,0.1,-0.93525,6e-05,7.52935]
[1779925642476,33.89,74347.43,0.1,-0.93525,6e-05,7.52935]
[1779925648018,33.88,74347.98,0.1,-0.93526,6e-05,7.52863]
[1779925648069,33.88,74347.98,0.1,-0.93526,6e-05,7.52863]
[1779925648224,33.88,74349.22,0.1,-0.93519,6e-05,7.53498]
[1779925654021,33.87,74348.71,0.1,-0.9353,6e-05,7.52362]
[1779925658049,33.87,74346.01,0.1,-0.9355,6e-05,7.50506]
[1779925658241,33.87,74346.01,0.1,-0.9355,6e-05,7.50506]
[1779925658244,33.87,74346.01,0.1,-0.9355,6e-05,7.50506]
[1779925658470,33.87,74346.01,0.1,-0.9355,6e-05,7.50506]
[1779925659057,33.87,74343.74,0.1,-0.93565,6e-05,7.49128]
[1779925660064,33.86,74338.11,0.1,-0.93601,6e-05,7.45827]
[1779925665099,33.86,74337.97,0.1,-0.93606,6e-05,7.45419]
[1779925670136,33.85,74338.36,0.1,-0.93607,6e-05,7.45314]
[1779925672861,33.85,74338.29,0.1,-0.93608,6e-05,7.45209]
[1779925672913,33.85,74338.29,0.1,-0.93608,6e-05,7.45209]
[1779925672967,33.85,74338.29,0.1,-0.93608,6e-05,7.45209]
[1779925674163,33.85,74346.79,0.1,-0.93557,6e-05,7.49894]
[1779925675171,33.85,74349.89,0.1,-0.93539,6e-05,7.51606]
[1779925676488,33.85,74349.89,0.1,-0.93539,6e-05,7.51606]
[1779925676541,33.85,74349.89,0.1,-0.93539,6e-05,7.51606]
[1779925676717,33.85,74349.89,0.1,-0.93539,6e-05,7.51606]
[1779925682690,33.84,74349.54,0.1,-0.93546,6e-05,7.5096]
[1779925682718,33.84,74349.54,0.1,-0.93546,6e-05,7.5096]
[1779925682742,33.84,74349.54,0.1,-0.93546,6e-05,7.5096]
[1779925683871,33.83,74349.81,0.1,-0.93546,6e-05,7.5097]
[1779925683968,33.83,74349.81,0.1,-0.93546,6e-05,7.5097]
[1779925689389,33.83,74351.79,0.1,-0.93537,6e-05,7.51747]
[1779925689441,33.83,74351.79,0.1,-0.93537,6e-05,7.51747]
[1779925689467,33.83,74351.79,0.1,-0.93537,6e-05,7.51747]
[1779925692290,33.82,74355.16,0.1,-0.93519,6e-05,7.53393]
[1779925695176,33.82,74357.06,0.1,-0.93509,6e-05,7.54339]
[1779925695182,33.82,74357.06,0.1,-0.93509,6e-05,7.54339]
[1779925695220,33.82,74357.06,0.1,-0.93509,6e-05,7.54339]
[1779925698332,33.81,74361.66,0.1,-0.93484,6e-05,7.56687]
[1779925699608,33.81,74361.66,0.1,-0.93484,6e-05,7.56687]
[1779925699660,33.81,74361.66,0.1,-0.93484,6e-05,7.56687]
[1779925699718,33.81,74361.66,0.1,-0.93484,6e-05,7.56687]
[1779925699818,33.81,74365.34,0.1,-0.93462,6e-05,7.58677]
[1779925705380,33.8,74366.29,0.1,-0.9346,6e-05,7.58857]
[1779925706959,33.8,74366.29,0.1,-0.9346,6e-05,7.58857]
[1779925706967,33.8,74366.29,0.1,-0.9346,6e-05,7.58857]
[1779925707011,33.8,74366.29,0.1,-0.9346,6e-05,7.58857]
[1779925708511,33.8,74365.81,0.1,-0.93465,6e-05,7.58432]
[1779925708721,33.8,74365.81,0.1,-0.93465,6e-05,7.58432]
[1779925714444,33.79,74368.07,0.1,-0.93459,6e-05,7.58846]
[1779925717379,33.79,74368.05,0.1,-0.93461,6e-05,7.58685]
[1779925717431,33.79,74368.05,0.1,-0.93461,6e-05,7.58685]
[1779925717467,33.79,74368.05,0.1,-0.93461,6e-05,7.58685]
[1779925723507,33.78,74368.33,0.1,-0.93465,6e-05,7.58327]
[1779925728977,33.77,74368.94,0.1,-0.93464,6e-05,7.58381]
[1779925729023,33.77,74368.94,0.1,-0.93464,6e-05,7.58381]
[1779925729220,33.77,74369.02,0.1,-0.93465,6e-05,7.58278]
[1779925734584,33.76,74368.44,0.1,-0.93473,6e-05,7.5757]
[1779925739620,33.75,74369.31,0.1,-0.93472,6e-05,7.5771]
[1779925741093,33.75,74369.31,0.1,-0.93472,6e-05,7.5771]
[1779925741123,33.75,74371.67,0.1,-0.93458,6e-05,7.58955]
[1779925741221,33.75,74371.67,0.1,-0.93458,6e-05,7.58955]
[1779925742343,33.75,74373.01,0.1,-0.9345,6e-05,7.59733]
[1779925742926,33.75,74376.41,0.1,-0.93429,6e-05,7.61602]
[1779925746434,33.75,74376.54,0.1,-0.9343,6e-05,7.61568]
[1779925751703,33.74,74374.54,0.1,-0.93446,6e-05,7.60082]
[1779925756738,33.74,74375.69,0.1,-0.93442,6e-05,7.60497]
[1779925761773,33.73,74377.54,0.1,-0.93433,6e-05,7.61315]
[1779925763787,33.73,74380.59,0.1,-0.93414,6e-05,7.62988]
[1779925764794,33.73,74383.17,0.1,-0.93398,6e-05,7.64441]
[1779925769829,33.72,74382.83,0.1,-0.93404,6e-05,7.63962]
[1779925774864,33.72,74382.85,0.1,-0.9341,6e-05,7.63269]
[1779925775870,33.72,74376.65,0.1,-0.9345,6e-05,7.59658]
[1779925776878,33.72,74374.55,0.1,-0.93464,6e-05,7.58384]
[1779925777885,33.71,74372.58,0.1,-0.93477,6e-05,7.57147]
[1779925782919,33.71,74372.74,0.1,-0.93479,6e-05,7.57023]
[1779925787955,33.71,74374.3,0.1,-0.93471,6e-05,7.57714]
[1779925792990,33.7,74375.44,0.1,-0.93466,6e-05,7.58139]
[1779925798029,33.7,74376.65,0.1,-0.93461,6e-05,7.58602]
[1779925802057,33.69,74374.57,0.1,-0.93477,6e-05,7.57199]
[1779925804071,33.69,74371.89,0.1,-0.93495,6e-05,7.55553]
[1779925807091,33.69,74369.76,0.1,-0.9351,6e-05,7.54191]
[1779925812127,33.69,74368.49,0.1,-0.9352,6e-05,7.53262]
[1779925817162,33.68,74363.64,0.1,-0.93553,6e-05,7.50253]
[1779925820190,33.68,74365.96,0.1,-0.93539,6e-05,7.51478]
[1779925823210,33.68,74368.02,0.1,-0.93528,6e-05,7.52538]
[1779925828245,33.67,74368.51,0.1,-0.93527,6e-05,7.52582]
[1779925833281,33.67,74366.97,0.1,-0.93543,6e-05,7.5108]
[1779925838320,33.66,74364.61,0.1,-0.9356,6e-05,7.49484]
[1779925842524,33.66,74364.4,0.1,-0.93563,6e-05,7.4923]
[1779925842574,33.66,74364.4,0.1,-0.93563,6e-05,7.4923]
[1779925843217,33.66,74364.4,0.1,-0.93563,6e-05,7.4923]
[1779925845369,33.66,74366.44,0.1,-0.93552,6e-05,7.50236]
[1779925850404,33.65,74366.67,0.1,-0.93553,6e-05,7.50146]
[1779925855439,33.65,74366.16,0.1,-0.93559,6e-05,7.49622]
[1779925859467,33.64,74362.73,0.1,-0.93582,6e-05,7.47435]
[1779925865275,33.64,74362.39,0.1,-0.93587,6e-05,7.47054]
[1779925870544,33.63,74359.48,0.1,-0.93609,6e-05,7.4496]
[1779925871551,33.63,74355.06,0.1,-0.93638,6e-05,7.42361]
[1779925872557,33.63,74352.48,0.1,-0.93654,6e-05,7.40829]
[1779925873565,33.63,74348.39,0.1,-0.9368,6e-05,7.38421]
[1779925875579,33.63,74346.17,0.1,-0.93695,6e-05,7.37038]
[1779925880614,33.62,74344.59,0.1,-0.93708,6e-05,7.3587]
[1779925882628,33.62,74341.75,0.1,-0.93726,6e-05,7.34142]
[1779925887664,33.62,74340.87,0.1,-0.93734,6e-05,7.33399]
[1779925888676,33.62,74318.25,0.1,-0.93873,6e-05,7.20486]
[1779925890156,33.62,74318.25,0.1,-0.93873,6e-05,7.20486]
[1779925890328,33.62,74318.25,0.1,-0.93873,6e-05,7.20486]
[1779925890203,33.61,74309.22,0.1,-0.93928,6e-05,7.15344]
[1779925890692,33.61,74294.81,0.1,-0.94014,6e-05,7.07249]
[1779925891694,33.61,74286.62,0.1,-0.94066,6e-05,7.02306]
[1779925892701,33.61,74279.74,0.1,-0.94106,6e-05,6.9848]
[1779925894183,33.61,74279.74,0.1,-0.94106,6e-05,6.9848]
[1779925894716,33.62,74283.99,0.1,-0.94081,6e-05,7.00863]
[1779925896217,33.62,74283.99,0.1,-0.94081,6e-05,7.00863]
[1779925898942,33.62,74282.98,0.1,-0.94087,6e-05,7.00319]
[1779925898986,33.62,74276.88,0.1,-0.94122,6e-05,6.96934]
[1779925900219,33.62,74276.88,0.1,-0.94122,6e-05,6.96934]
[1779925900292,33.62,74274.67,0.1,-0.94135,6e-05,6.95734]
[1779925904222,33.62,74274.22,0.1,-0.94137,6e-05,6.95514]
[1779925904787,33.62,74272.32,0.1,-0.94148,6e-05,6.94488]
[1779925908815,33.62,74269.41,0.1,-0.94165,6e-05,6.92936]
[1779925909976,33.62,74269.41,0.1,-0.94165,6e-05,6.92936]
[1779925910094,33.62,74269.41,0.1,-0.94165,6e-05,6.92936]
[1779925910220,33.62,74269.41,0.1,-0.94165,6e-05,6.92936]
[1779925910321,33.62,74266.6,0.1,-0.94181,6e-05,6.91419]
[1779925911835,33.62,74263.76,0.1,-0.94197,6e-05,6.89872]
[1779925913850,33.62,74265.66,0.1,-0.94185,6e-05,6.90965]
[1779925915864,33.62,74273.07,0.1,-0.94142,6e-05,6.95105]
[1779925916871,33.62,74275.27,0.1,-0.94129,6e-05,6.96338]
[1779925918114,33.62,74275.27,0.1,-0.94129,6e-05,6.96338]
[1779925918163,33.62,74275.27,0.1,-0.94129,6e-05,6.96338]
[1779925918226,33.62,74275.27,0.1,-0.94129,6e-05,6.96338]
[1779925920903,33.62,74265.16,0.1,-0.94187,6e-05,6.90784]
[1779925921909,33.62,74245.83,0.1,-0.94299,6e-05,6.80171]
[1779925922916,33.62,74234.58,0.1,-0.94363,6e-05,6.74053]
[1779925923923,33.62,74236.53,0.1,-0.94351,6e-05,6.75151]
[1779925925137,33.63,74241.69,0.1,-0.94321,6e-05,6.78055]
[1779925925937,33.63,74243.97,0.1,-0.94308,6e-05,6.79301]
[1779925930395,33.63,74244.75,0.1,-0.94302,6e-05,6.79878]
[1779925930446,33.63,74244.75,0.1,-0.94302,6e-05,6.79878]
[1779925930475,33.63,74244.75,0.1,-0.94302,6e-05,6.79878]
[1779925934176,33.63,74244.95,0.1,-0.94299,6e-05,6.80097]
[1779925934216,33.63,74244.95,0.1,-0.94299,6e-05,6.80097]
[1779925938970,33.63,74244.92,0.1,-0.94298,6e-05,6.80261]
[1779925939022,33.63,74244.92,0.1,-0.94298,6e-05,6.80261]
[1779925939219,33.63,74244.92,0.1,-0.94298,6e-05,6.80261]
[1779925939318,33.64,74247.15,0.1,-0.94284,6e-05,6.81554]
[1779925942050,33.64,74250.63,0.1,-0.94263,6e-05,6.83529]
[1779925943057,33.64,74254.17,0.1,-0.94243,6e-05,6.85506]
[1779925943571,33.64,74254.17,0.1,-0.94243,6e-05,6.85506]
[1779925943621,33.64,74254.17,0.1,-0.94243,6e-05,6.85506]
[1779925943721,33.64,74254.17,0.1,-0.94243,6e-05,6.85506]
[1779925946078,33.64,74263.93,0.1,-0.94185,6e-05,6.90997]
[1779925947085,33.64,74267.83,0.1,-0.94162,6e-05,6.93171]
[1779925948092,33.64,74265.35,0.1,-0.94176,6e-05,6.91817]
[1779925949274,33.64,74262.96,0.1,-0.9419,6e-05,6.90516]
[1779925950541,33.64,74262.87,0.1,-0.9419,6e-05,6.90488]
[1779925950589,33.64,74262.87,0.1,-0.9419,6e-05,6.90488]
[1779925950724,33.64,74262.87,0.1,-0.9419,6e-05,6.90488]
[1779925951113,33.64,74259.09,0.1,-0.94215,6e-05,6.88066]
[1779925952122,33.64,74252.62,0.1,-0.94252,6e-05,6.84534]
[1779925953129,33.64,74250.31,0.1,-0.94265,6e-05,6.83298]
[1779925955144,33.64,74245.84,0.1,-0.9429,6e-05,6.80915]
[1779925957712,33.65,74244.41,0.1,-0.94297,6e-05,6.80208]
[1779925957721,33.65,74244.41,0.1,-0.94297,6e-05,6.80208]
[1779925957734,33.65,74244.41,0.1,-0.94297,6e-05,6.80208]
[1779925958655,33.65,74244.59,0.1,-0.94296,6e-05,6.80345]
[1779925958718,33.65,74244.59,0.1,-0.94296,6e-05,6.80345]
[1779925960190,33.65,74227.0,0.1,-0.94395,6e-05,6.70804]
[1779925960716,33.65,74227.0,0.1,-0.94395,6e-05,6.70804]
[1779925961141,33.65,74227.0,0.1,-0.94395,6e-05,6.70804]
[1779925961189,33.65,74204.73,0.1,-0.94519,6e-05,6.58884]
[1779925961517,33.65,74204.73,0.1,-0.94519,6e-05,6.58884]
[1779925962196,33.65,74197.16,0.1,-0.9456,6e-05,6.54902]
[1779925963203,33.65,74198.4,0.1,-0.94552,6e-05,6.55642]
[1779925963910,33.65,74198.4,0.1,-0.94552,6e-05,6.55642]
[1779925964210,33.65,74202.82,0.1,-0.94527,6e-05,6.58084]
[1779925968238,33.66,74206.96,0.1,-0.94501,6e-05,6.60585]
[1779925970252,33.66,74212.77,0.1,-0.94467,6e-05,6.63847]
[1779925971259,33.66,74220.25,0.1,-0.94425,6e-05,6.67946]
[1779925972266,33.66,74223.77,0.1,-0.94404,6e-05,6.69906]
[1779925976293,33.67,74231.96,0.1,-0.94356,6e-05,6.74553]
[1779925977312,33.67,74231.96,0.1,-0.94356,6e-05,6.74553]
[1779925977340,33.67,74231.96,0.1,-0.94356,6e-05,6.74553]
[1779925977476,33.67,74233.15,0.1,-0.94349,6e-05,6.75244]
[1779925983038,33.67,74230.75,0.1,-0.9436,6e-05,6.74154]
[1779925983090,33.67,74230.75,0.1,-0.9436,6e-05,6.74154]
[1779925983220,33.67,74230.75,0.1,-0.9436,6e-05,6.74154]
[1779925983657,33.67,74229.88,0.1,-0.94365,6e-05,6.73723]
[1779925983707,33.67,74229.88,0.1,-0.94365,6e-05,6.73723]
[1779925983718,33.67,74229.88,0.1,-0.94365,6e-05,6.73723]
[1779925984353,33.67,74230.42,0.1,-0.94361,6e-05,6.74059]
[1779925989388,33.68,74230.48,0.1,-0.94359,6e-05,6.74295]
[1779925992042,33.68,74230.16,0.1,-0.94359,6e-05,6.74201]
[1779925992094,33.68,74230.16,0.1,-0.94359,6e-05,6.74201]
[1779925992221,33.68,74230.16,0.1,-0.94359,6e-05,6.74201]
[1779925992748,33.68,74230.15,0.1,-0.94359,6e-05,6.74235]
[1779925992778,33.68,74230.15,0.1,-0.94359,6e-05,6.74235]
[1779925992968,33.68,74230.15,0.1,-0.94359,6e-05,6.74235]
[1779925993416,33.68,74231.41,0.1,-0.94352,6e-05,6.7496]
[1779925995431,33.68,74236.01,0.1,-0.94325,6e-05,6.77537]
[1779925995992,33.68,74236.01,0.1,-0.94325,6e-05,6.77537]
[1779925996042,33.68,74236.01,0.1,-0.94325,6e-05,6.77537]
[1779925996219,33.68,74236.01,0.1,-0.94325,6e-05,6.77537]
[1779926001473,33.69,74240.36,0.1,-0.94298,6e-05,6.80094]
[1779926004209,33.69,74240.34,0.1,-0.94298,6e-05,6.80112]
[1779926004216,33.69,74240.34,0.1,-0.94298,6e-05,6.80112]
[1779926004261,33.69,74240.34,0.1,-0.94298,6e-05,6.80112]
[1779926004362,33.69,74240.35,0.1,-0.94297,6e-05,6.80177]
[1779926007171,33.69,74239.56,0.1,-0.94301,6e-05,6.79775]
[1779926007223,33.69,74239.56,0.1,-0.94301,6e-05,6.79775]
[1779926007472,33.69,74239.56,0.1,-0.94301,6e-05,6.79775]
[1779926009004,33.69,74239.15,0.1,-0.94303,6e-05,6.79611]
[1779926009229,33.69,74239.15,0.1,-0.94303,6e-05,6.79611]
[1779926009281,33.69,74239.56,0.1,-0.943,6e-05,6.79894]
[1779926009529,33.69,74246.68,0.1,-0.94259,6e-05,6.83788]
[1779926010850,33.69,74246.68,0.1,-0.94259,6e-05,6.83788]
[1779926010898,33.69,74246.68,0.1,-0.94259,6e-05,6.83788]
[1779926010970,33.69,74246.68,0.1,-0.94259,6e-05,6.83788]
[1779926011051,33.69,74251.12,0.1,-0.94236,6e-05,6.85887]
[1779926016465,33.69,74252.38,0.1,-0.94228,6e-05,6.86659]
[1779926016467,33.69,74252.84,0.1,-0.94225,6e-05,6.86952]
[1779926016508,33.69,74252.84,0.1,-0.94225,6e-05,6.86952]
[1779926016717,33.69,74252.84,0.1,-0.94225,6e-05,6.86952]
[1779926016818,33.69,74251.97,0.1,-0.9423,6e-05,6.86474]
[1779926022620,33.7,74251.58,0.1,-0.94231,6e-05,6.8639]
[1779926024765,33.7,74252.42,0.1,-0.94226,6e-05,6.86874]
[1779926024816,33.7,74252.42,0.1,-0.94226,6e-05,6.86874]
[1779926024970,33.7,74252.42,0.1,-0.94226,6e-05,6.86874]
[1779926027177,33.7,74253.12,0.1,-0.94221,6e-05,6.87303]
[1779926027217,33.7,74253.12,0.1,-0.94221,6e-05,6.87303]
[1779926027229,33.7,74253.12,0.1,-0.94221,6e-05,6.87303]
[1779926027330,33.7,74253.89,0.1,-0.94216,6e-05,6.87769]
[1779926028058,33.7,74253.89,0.1,-0.94216,6e-05,6.87769]
[1779926028218,33.7,74253.89,0.1,-0.94216,6e-05,6.87769]
[1779926028290,33.7,74253.46,0.1,-0.94218,6e-05,6.87555]
[1779926031196,33.7,74255.84,0.1,-0.94204,6e-05,6.88884]
[1779926031222,33.7,74255.84,0.1,-0.94204,6e-05,6.88884]
[1779926031822,33.7,74255.86,0.1,-0.94204,6e-05,6.88936]
[1779926032080,33.7,74255.86,0.1,-0.94204,6e-05,6.88936]
[1779926032160,33.7,74259.48,0.1,-0.94183,6e-05,6.90929]
[1779926032690,33.7,74263.88,0.1,-0.94157,6e-05,6.93374]
[1779926034099,33.7,74263.88,0.1,-0.94157,6e-05,6.93374]
[1779926034150,33.7,74263.88,0.1,-0.94157,6e-05,6.93374]
[1779926034217,33.7,74263.88,0.1,-0.94157,6e-05,6.93374]
[1779926034245,33.7,74267.2,0.1,-0.94137,6e-05,6.95233]
[1779926037725,33.7,74271.86,0.1,-0.9411,6e-05,6.97842]
[1779926039532,33.7,74273.46,0.1,-0.941,6e-05,6.98737]
[1779926039584,33.7,74273.46,0.1,-0.941,6e-05,6.98737]
[1779926039719,33.7,74273.46,0.1,-0.941,6e-05,6.98737]
[1779926041753,33.7,74268.81,0.1,-0.94127,6e-05,6.96181]
[1779926042521,33.7,74268.81,0.1,-0.94127,6e-05,6.96181]
[1779926042570,33.7,74268.81,0.1,-0.94127,6e-05,6.96181]
[1779926042720,33.7,74268.81,0.1,-0.94127,6e-05,6.96181]
[1779926042760,33.7,74266.78,0.1,-0.94139,6e-05,6.95069]
[1779926044773,33.7,74271.21,0.1,-0.94113,6e-05,6.97545]
[1779926047968,33.7,74273.33,0.1,-0.941,6e-05,6.98736]
[1779926048019,33.7,74273.33,0.1,-0.941,6e-05,6.98736]
[1779926048221,33.7,74273.33,0.1,-0.941,6e-05,6.98736]
[1779926048808,33.7,74274.8,0.1,-0.94092,6e-05,6.99565]
[1779926048818,33.7,74274.8,0.1,-0.94092,6e-05,6.99565]
[1779926048971,33.7,74274.8,0.1,-0.94092,6e-05,6.99565]
[1779926049036,33.7,74274.83,0.1,-0.94091,6e-05,6.99582]
[1779926054016,33.7,74276.84,0.1,-0.94079,6e-05,7.00721]
[1779926054022,33.7,74276.84,0.1,-0.94079,6e-05,7.00721]
[1779926054220,33.7,74276.84,0.1,-0.94079,6e-05,7.00721]
[1779926054408,33.7,74276.84,0.1,-0.94079,6e-05,7.00721]
[1779926054460,33.7,74276.84,0.1,-0.94079,6e-05,7.00721]
[1779926054470,33.7,74276.84,0.1,-0.94079,6e-05,7.00721]
[1779926054470,33.7,74276.35,0.1,-0.94082,6e-05,7.0046]
[1779926060030,33.7,74274.45,0.1,-0.94093,6e-05,6.99434]
[1779926060220,33.7,74274.45,0.1,-0.94093,6e-05,6.99434]
[1779926060321,33.7,74274.45,0.1,-0.94093,6e-05,6.99451]
[1779926060884,33.7,74274.45,0.1,-0.94093,6e-05,6.99451]
[1779926060936,33.7,74274.45,0.1,-0.94093,6e-05,6.99451]
[1779926060970,33.7,74274.45,0.1,-0.94093,6e-05,6.99451]
[1779926063907,33.7,74278.56,0.1,-0.94068,6e-05,7.01753]
[1779926064640,33.7,74278.56,0.1,-0.94068,6e-05,7.01753]
[1779926064692,33.7,74278.56,0.1,-0.94068,6e-05,7.01753]
[1779926064721,33.7,74278.56,0.1,-0.94068,6e-05,7.01753]
[1779926064914,33.7,74278.19,0.1,-0.94071,6e-05,7.01551]
[1779926067296,33.7,74277.39,0.1,-0.94075,6e-05,7.01111]
[1779926067348,33.7,74277.39,0.1,-0.94075,6e-05,7.01111]
[1779926067467,33.7,74277.39,0.1,-0.94075,6e-05,7.01111]
[1779926068952,33.71,74278.58,0.1,-0.94068,6e-05,7.01782]
[1779926068970,33.71,74278.58,0.1,-0.94068,6e-05,7.01782]
[1779926068998,33.71,74278.58,0.1,-0.94068,6e-05,7.01782]
[1779926069050,33.71,74279.43,0.1,-0.94063,6e-05,7.02258]
[1779926069802,33.71,74279.43,0.1,-0.94063,6e-05,7.02258]
[1779926069970,33.71,74279.43,0.1,-0.94063,6e-05,7.02258]
[1779926070242,33.71,74279.53,0.1,-0.94062,6e-05,7.02318]
[1779926076520,33.71,74281.57,0.1,-0.94053,6e-05,7.03091]
[1779926076572,33.71,74281.52,0.1,-0.94053,6e-05,7.03063]
[1779926076729,33.71,74281.52,0.1,-0.94053,6e-05,7.03063]
[1779926077352,33.71,74281.52,0.1,-0.94053,6e-05,7.03063]
[1779926077405,33.71,74281.52,0.1,-0.94053,6e-05,7.03063]
[1779926077470,33.71,74281.52,0.1,-0.94053,6e-05,7.03063]
[1779926077453,33.71,74281.45,0.1,-0.94054,6e-05,7.03023]
[1779926083048,33.71,74281.18,0.1,-0.94056,6e-05,7.02868]
[1779926084248,33.71,74281.18,0.1,-0.94056,6e-05,7.02868]
[1779926084286,33.71,74281.18,0.1,-0.94056,6e-05,7.02868]
[1779926084338,33.71,74281.18,0.1,-0.94056,6e-05,7.02868]
[1779926084471,33.71,74281.18,0.1,-0.94056,6e-05,7.02868]
[1779926084677,33.71,74281.86,0.1,-0.94052,6e-05,7.03244]
[1779926084721,33.71,74281.86,0.1,-0.94052,6e-05,7.03244]
[1779926085477,33.71,74281.86,0.1,-0.94052,6e-05,7.03244]
[1779926085483,33.71,74281.86,0.1,-0.94052,6e-05,7.03244]
[1779926085480,33.71,74285.14,0.1,-0.94032,6e-05,7.0507]
[1779926085721,33.71,74285.14,0.1,-0.94032,6e-05,7.0507]
[1779926086069,33.71,74285.06,0.1,-0.94033,6e-05,7.05025]
[1779926088083,33.7,74293.86,0.1,-0.9398,6e-05,7.09932]
[1779926089090,33.7,74299.8,0.1,-0.93945,6e-05,7.13257]
[1779926089635,33.7,74299.8,0.1,-0.93945,6e-05,7.13257]
[1779926089682,33.7,74299.8,0.1,-0.93945,6e-05,7.13257]
[1779926089718,33.7,74299.8,0.1,-0.93945,6e-05,7.13257]
[1779926090101,33.7,74299.9,0.1,-0.93945,6e-05,7.13301]
[1779926090838,33.7,74299.9,0.1,-0.93945,6e-05,7.13301]
[1779926090853,33.7,74299.9,0.1,-0.93945,6e-05,7.13301]
[1779926090973,33.7,74299.9,0.1,-0.93945,6e-05,7.13301]
[1779926091108,33.7,74299.6,0.1,-0.93947,6e-05,7.13115]
[1779926094129,33.7,74302.98,0.1,-0.93927,6e-05,7.14962]
[1779926096234,33.7,74301.05,0.1,-0.93939,6e-05,7.1386]
[1779926096286,33.7,74301.05,0.1,-0.93939,6e-05,7.1386]
[1779926096467,33.7,74301.05,0.1,-0.93939,6e-05,7.1386]
[1779926097782,33.7,74302.39,0.1,-0.93931,6e-05,7.14576]
[1779926097833,33.7,74302.39,0.1,-0.93931,6e-05,7.14576]
[1779926097971,33.7,74302.39,0.1,-0.93931,6e-05,7.14576]
[1779926098157,33.7,74301.08,0.1,-0.93939,6e-05,7.13821]
[1779926102369,33.7,74302.48,0.1,-0.93931,6e-05,7.14554]
[1779926102417,33.7,74302.48,0.1,-0.93931,6e-05,7.14554]
[1779926102467,33.7,74302.48,0.1,-0.93931,6e-05,7.14554]
[1779926104895,33.7,74303.33,0.1,-0.93927,6e-05,7.14978]
[1779926104921,33.7,74303.33,0.1,-0.93927,6e-05,7.14978]
[1779926104969,33.7,74303.33,0.1,-0.93927,6e-05,7.14978]
[1779926105207,33.7,74306.63,0.1,-0.93907,6e-05,7.16817]
[1779926107221,33.7,74310.77,0.1,-0.93883,6e-05,7.19111]
[1779926109235,33.7,74315.67,0.1,-0.93853,6e-05,7.21831]
[1779926109981,33.7,74315.67,0.1,-0.93853,6e-05,7.21831]
[1779926110032,33.7,74315.67,0.1,-0.93853,6e-05,7.21831]
[1779926110223,33.7,74315.67,0.1,-0.93853,6e-05,7.21831]
[1779926110306,33.7,74318.09,0.1,-0.93839,6e-05,7.23143]
[1779926116283,33.69,74320.23,0.1,-0.93829,6e-05,7.24155]
[1779926121319,33.69,74320.74,0.1,-0.93827,6e-05,7.24276]
[1779926122134,33.69,74320.74,0.1,-0.93827,6e-05,7.24276]
[1779926122185,33.69,74320.74,0.1,-0.93827,6e-05,7.24276]
[1779926122219,33.69,74320.74,0.1,-0.93827,6e-05,7.24276]
[1779926122326,33.69,74320.72,0.1,-0.93828,6e-05,7.2423]
[1779926128368,33.68,74320.99,0.1,-0.93828,6e-05,7.24176]
[1779926129274,33.68,74320.99,0.1,-0.93828,6e-05,7.24176]
[1779926129322,33.68,74320.99,0.1,-0.93828,6e-05,7.24176]
[1779926129426,33.68,74320.99,0.1,-0.93828,6e-05,7.24176]
[1779926129482,33.68,74320.99,0.1,-0.93828,6e-05,7.24176]
[1779926129486,33.68,74321.66,0.1,-0.93825,6e-05,7.24521]
[1779926130382,33.68,74326.85,0.1,-0.93794,6e-05,7.2743]
[1779926131388,33.68,74330.77,0.1,-0.93773,6e-05,7.29251]
[1779926136424,33.68,74326.59,0.1,-0.93801,6e-05,7.26657]
[1779926139445,33.68,74323.5,0.1,-0.93821,6e-05,7.24791]
[1779926139906,33.68,74323.5,0.1,-0.93821,6e-05,7.24791]
[1779926139912,33.68,74323.5,0.1,-0.93821,6e-05,7.24791]
[1779926139972,33.68,74323.5,0.1,-0.93821,6e-05,7.24791]
[1779926140452,33.68,74323.49,0.1,-0.93821,6e-05,7.2475]
[1779926143417,33.67,74321.13,0.1,-0.93836,6e-05,7.23342]
[1779926143420,33.67,74321.13,0.1,-0.93836,6e-05,7.23342]
[1779926143468,33.67,74321.13,0.1,-0.93836,6e-05,7.23342]
[1779926143473,33.67,74314.81,0.1,-0.93875,6e-05,7.19734]
[1779926145486,33.67,74313.08,0.1,-0.93886,6e-05,7.18704]
[1779926150452,33.67,74310.96,0.1,-0.939,6e-05,7.17405]
[1779926150470,33.67,74310.96,0.1,-0.939,6e-05,7.17405]
[1779926150487,33.67,74310.96,0.1,-0.939,6e-05,7.17405]
[1779926150522,33.67,74310.09,0.1,-0.93906,6e-05,7.1689]
[1779926152091,33.67,74310.6,0.1,-0.93903,6e-05,7.17153]
[1779926152217,33.67,74310.6,0.1,-0.93903,6e-05,7.17153]
[1779926152536,33.67,74310.54,0.1,-0.93903,6e-05,7.17095]
[1779926156564,33.67,74314.8,0.1,-0.93879,6e-05,7.19398]
[1779926157563,33.67,74314.8,0.1,-0.93879,6e-05,7.19398]
[1779926157614,33.67,74314.8,0.1,-0.93879,6e-05,7.19398]
[1779926157571,33.67,74315.88,0.1,-0.93873,6e-05,7.1998]
[1779926157721,33.67,74315.88,0.1,-0.93873,6e-05,7.1998]
[1779926158578,33.67,74315.81,0.1,-0.93873,6e-05,7.1991]
[1779926163613,33.66,74314.85,0.1,-0.93881,6e-05,7.19222]
[1779926165845,33.66,74315.68,0.1,-0.93876,6e-05,7.19633]
[1779926165896,33.66,74315.68,0.1,-0.93876,6e-05,7.19633]
[1779926165973,33.66,74315.68,0.1,-0.93876,6e-05,7.19633]
[1779926166634,33.66,74315.71,0.1,-0.93876,6e-05,7.19621]
[1779926171670,33.66,74315.06,0.1,-0.93882,6e-05,7.19107]
[1779926175392,33.66,74315.59,0.1,-0.93879,6e-05,7.19349]
[1779926175445,33.66,74315.59,0.1,-0.93879,6e-05,7.19349]
[1779926175470,33.66,74315.59,0.1,-0.93879,6e-05,7.19349]
[1779926175494,33.66,74315.49,0.1,-0.93881,6e-05,7.19234]
[1779926181740,33.65,74316.18,0.1,-0.93878,6e-05,7.19446]
[1779926184048,33.65,74317.82,0.1,-0.93869,6e-05,7.20344]
[1779926184101,33.65,74317.82,0.1,-0.93869,6e-05,7.20344]
[1779926184218,33.65,74317.82,0.1,-0.93869,6e-05,7.20344]
[1779926184256,33.65,74324.32,0.1,-0.9383,6e-05,7.23994]
[1779926184762,33.65,74328.02,0.1,-0.93807,6e-05,7.26057]
[1779926189797,33.65,74329.68,0.1,-0.938,6e-05,7.26798]
[1779926192324,33.65,74330.05,0.1,-0.93798,6e-05,7.26968]
[1779926192376,33.65,74330.05,0.1,-0.93798,6e-05,7.26968]
[1779926192468,33.65,74330.05,0.1,-0.93798,6e-05,7.26968]
[1779926192488,33.65,74330.47,0.1,-0.93799,6e-05,7.26759]
[1779926199869,33.64,74331.19,0.1,-0.93798,6e-05,7.26892]
[1779926201214,33.64,74331.19,0.1,-0.93798,6e-05,7.26892]
[1779926201270,33.64,74331.19,0.1,-0.93798,6e-05,7.26892]
[1779926201468,33.64,74331.19,0.1,-0.93798,6e-05,7.26892]
[1779926201564,33.64,74331.24,0.1,-0.93798,6e-05,7.26845]
[1779926206919,33.63,74331.83,0.1,-0.93796,6e-05,7.26994]
[1779926211958,33.63,74331.66,0.1,-0.93799,6e-05,7.2672]
[1779926216798,33.63,74331.57,0.1,-0.93801,6e-05,7.26532]
[1779926216805,33.63,74331.57,0.1,-0.93801,6e-05,7.26532]
[1779926216967,33.63,74331.57,0.1,-0.93801,6e-05,7.26532]
[1779926216994,33.63,74331.47,0.1,-0.93802,6e-05,7.26442]
[1779926222034,33.62,74334.56,0.1,-0.93785,6e-05,7.28034]
[1779926227069,33.62,74333.05,0.1,-0.93795,6e-05,7.271]
[1779926230274,33.62,74333.06,0.1,-0.93795,6e-05,7.27138]
[1779926230323,33.62,74333.06,0.1,-0.93795,6e-05,7.27138]
[1779926230475,33.62,74333.06,0.1,-0.93795,6e-05,7.27138]
[1779926230540,33.62,74333.89,0.1,-0.9379,6e-05,7.27641]
[1779926236132,33.63,74332.38,0.1,-0.93798,6e-05,7.26857]
[1779926238657,33.63,74332.97,0.1,-0.93794,6e-05,7.27209]
[1779926238709,33.63,74332.97,0.1,-0.93794,6e-05,7.27209]
[1779926238716,33.63,74332.97,0.1,-0.93794,6e-05,7.27209]
[1779926239152,33.63,74333.26,0.1,-0.93792,6e-05,7.27405]
[1779926244511,33.63,74334.56,0.1,-0.93784,6e-05,7.28206]
[1779926250404,33.63,74333.82,0.1,-0.93787,6e-05,7.2788]
[1779926250406,33.63,74333.82,0.1,-0.93787,6e-05,7.2788]
[1779926250456,33.63,74333.82,0.1,-0.93787,6e-05,7.2788]
[1779926250505,33.63,74336.79,0.1,-0.93769,6e-05,7.29589]
[1779926251238,33.63,74338.9,0.1,-0.93758,6e-05,7.3044]
[1779926254112,33.63,74339.02,0.1,-0.93757,6e-05,7.30534]
[1779926254174,33.63,74339.02,0.1,-0.93757,6e-05,7.30546]
[1779926256481,33.63,74339.27,0.1,-0.93756,6e-05,7.30701]
[1779926256491,33.63,74339.27,0.1,-0.93756,6e-05,7.30701]
[1779926256719,33.63,74339.27,0.1,-0.93756,6e-05,7.30701]
[1779926258287,33.63,74348.87,0.1,-0.93696,6e-05,7.36223]
[1779926259677,33.63,74348.87,0.1,-0.93696,6e-05,7.36223]
[1779926259721,33.63,74356.13,0.1,-0.9365,6e-05,7.40458]
[1779926261251,33.63,74356.58,0.1,-0.93647,6e-05,7.40717]
[1779926261273,33.63,74356.58,0.1,-0.93647,6e-05,7.40717]
[1779926261662,33.63,74356.58,0.1,-0.93647,6e-05,7.40717]
[1779926261716,33.63,74355.88,0.1,-0.93651,6e-05,7.40361]
[1779926263643,33.63,74355.48,0.1,-0.93654,6e-05,7.40131]
[1779926263652,33.64,74359.9,0.1,-0.93626,6e-05,7.42721]
[1779926266980,33.64,74357.95,0.1,-0.93637,6e-05,7.41636]
[1779926267563,33.64,74357.95,0.1,-0.93637,6e-05,7.41636]
[1779926267572,33.64,74357.95,0.1,-0.93637,6e-05,7.41636]
[1779926267722,33.64,74357.95,0.1,-0.93637,6e-05,7.41636]
[1779926267673,33.64,74356.72,0.1,-0.93645,6e-05,7.40969]
[1779926273393,33.64,74362.76,0.1,-0.93606,6e-05,7.44553]
[1779926274400,33.64,74366.92,0.1,-0.93579,6e-05,7.46975]
[1779926275412,33.64,74366.96,0.1,-0.93579,6e-05,7.47026]
[1779926277018,33.64,74366.27,0.1,-0.93583,6e-05,7.46639]
[1779926277070,33.64,74366.27,0.1,-0.93583,6e-05,7.46639]
[1779926277222,33.64,74366.27,0.1,-0.93583,6e-05,7.46639]
[1779926285481,33.64,74368.51,0.1,-0.93568,6e-05,7.48036]
[1779926287539,33.64,74368.41,0.1,-0.93568,6e-05,7.47986]
[1779926287591,33.64,74368.41,0.1,-0.93568,6e-05,7.47986]
[1779926287726,33.64,74368.41,0.1,-0.93568,6e-05,7.47986]
[1779926289510,33.64,74361.42,0.1,-0.93612,6e-05,7.43976]
[1779926290517,33.64,74358.66,0.1,-0.93629,6e-05,7.42401]
[1779926292485,33.64,74359.43,0.1,-0.93624,6e-05,7.42861]
[1779926292536,33.64,74359.43,0.1,-0.93624,6e-05,7.42861]
[1779926292721,33.64,74359.43,0.1,-0.93624,6e-05,7.42861]
[1779926299580,33.65,74358.05,0.1,-0.93631,6e-05,7.42193]
[1779926300587,33.65,74353.65,0.1,-0.93658,6e-05,7.3968]
[1779926301810,33.65,74352.71,0.1,-0.93664,6e-05,7.39161]
[1779926301860,33.65,74352.71,0.1,-0.93664,6e-05,7.39161]
[1779926301969,33.65,74352.71,0.1,-0.93664,6e-05,7.39161]
[1779926305622,33.65,74350.67,0.1,-0.93676,6e-05,7.3808]
[1779926308643,33.66,74348.63,0.1,-0.9368,6e-05,7.37635]
[1779926311411,33.67,74350.2,0.1,-0.93665,6e-05,7.39019]
[1779926311415,33.67,74350.2,0.1,-0.93665,6e-05,7.39019]
[1779926311469,33.67,74350.2,0.1,-0.93665,6e-05,7.39019]
[1779926316699,33.67,74350.37,0.1,-0.93666,6e-05,7.3889]
[1779926319589,33.68,74348.8,0.1,-0.93675,6e-05,7.38039]
[1779926319641,33.68,74348.8,0.1,-0.93675,6e-05,7.38039]
[1779926319723,33.68,74348.8,0.1,-0.93675,6e-05,7.38039]
[1779926322741,33.68,74344.53,0.1,-0.937,6e-05,7.357]
[1779926324754,33.68,74341.59,0.1,-0.93717,6e-05,7.3408]
[1779926326625,33.68,74341.0,0.1,-0.93718,6e-05,7.34064]
[1779926326630,33.68,74341.0,0.1,-0.93718,6e-05,7.34064]
[1779926326725,33.68,74341.0,0.1,-0.93718,6e-05,7.34064]
[1779926328785,33.69,74345.16,0.1,-0.93691,6e-05,7.36539]
[1779926332069,33.69,74344.61,0.1,-0.93693,6e-05,7.36308]
[1779926332151,33.69,74344.61,0.1,-0.93693,6e-05,7.36308]
[1779926332218,33.69,74344.61,0.1,-0.93693,6e-05,7.36308]
[1779926337848,33.69,74344.56,0.1,-0.93692,6e-05,7.3645]
[1779926340221,33.69,74343.21,0.1,-0.937,6e-05,7.35706]
[1779926340273,33.69,74343.21,0.1,-0.937,6e-05,7.35706]
[1779926340470,33.69,74343.21,0.1,-0.937,6e-05,7.35706]
[1779926341897,33.69,74340.31,0.1,-0.93717,6e-05,7.34141]
[1779926341914,33.69,74344.4,0.1,-0.93691,6e-05,7.36479]
[1779926343909,33.7,74347.75,0.1,-0.93667,6e-05,7.38695]
[1779926345687,33.7,74347.75,0.1,-0.93667,6e-05,7.38695]
[1779926345693,33.7,74347.64,0.1,-0.93668,6e-05,7.3868]
[1779926349459,33.7,74346.91,0.1,-0.93672,6e-05,7.3831]
[1779926349465,33.7,74346.91,0.1,-0.93672,6e-05,7.3831]
[1779926349724,33.7,74346.91,0.1,-0.93672,6e-05,7.3831]
[1779926354986,33.7,74346.34,0.1,-0.93673,6e-05,7.38155]
[1779926361029,33.73,74346.1,0.1,-0.93662,6e-05,7.39187]
[1779926366064,33.76,74345.25,0.1,-0.93649,6e-05,7.40315]
[1779926370449,33.78,74345.42,0.1,-0.93633,6e-05,7.41774]
[1779926370470,33.78,74345.42,0.1,-0.93633,6e-05,7.41774]
[1779926370477,33.78,74345.42,0.1,-0.93633,6e-05,7.41774]
[1779926370721,33.78,74345.42,0.1,-0.93633,6e-05,7.41774]
[1779926372106,33.81,74342.21,0.1,-0.93642,6e-05,7.40854]
[1779926374121,33.83,74336.16,0.1,-0.93669,6e-05,7.38296]
[1779926375065,33.83,74336.16,0.1,-0.93669,6e-05,7.38296]
[1779926375112,33.83,74336.16,0.1,-0.93669,6e-05,7.38296]
[1779926375221,33.83,74336.16,0.1,-0.93669,6e-05,7.38296]
[1779926375285,33.84,74334.09,0.1,-0.93677,6e-05,7.376]
[1779926379897,33.84,74334.62,0.1,-0.93672,6e-05,7.3802]
[1779926379903,33.84,74334.62,0.1,-0.93672,6e-05,7.3802]
[1779926379968,33.84,74334.62,0.1,-0.93672,6e-05,7.3802]
[1779926385198,33.84,74335.98,0.1,-0.93662,6e-05,7.38924]
[1779926389226,33.84,74337.89,0.1,-0.93649,6e-05,7.40153]
[1779926390163,33.84,74337.89,0.1,-0.93649,6e-05,7.40153]
[1779926390219,33.84,74337.89,0.1,-0.93649,6e-05,7.40153]
[1779926390236,33.84,74337.89,0.1,-0.93649,6e-05,7.40153]
[1779926391724,33.84,74338.92,0.1,-0.93642,6e-05,7.40788]
[1779926391755,33.85,74338.9,0.1,-0.93641,6e-05,7.40866]
[1779926394998,33.85,74337.74,0.1,-0.93647,6e-05,7.40294]
[1779926395219,33.85,74337.74,0.1,-0.93647,6e-05,7.40294]
[1779926401331,33.85,74324.77,0.1,-0.93724,6e-05,7.33174]
[1779926402333,33.85,74321.9,0.1,-0.93741,6e-05,7.31622]
[1779926403144,33.85,74321.9,0.1,-0.93741,6e-05,7.31622]
[1779926403190,33.85,74321.9,0.1,-0.93741,6e-05,7.31622]
[1779926403221,33.85,74321.9,0.1,-0.93741,6e-05,7.31622]
[1779926403347,33.85,74324.45,0.1,-0.93725,6e-05,7.33103]
[1779926404352,33.86,74337.92,0.1,-0.93642,6e-05,7.40837]
[1779926405359,33.86,74349.12,0.1,-0.93571,6e-05,7.47298]
[1779926406367,33.86,74349.82,0.1,-0.93567,6e-05,7.47735]
[1779926407996,33.86,74349.48,0.1,-0.93568,6e-05,7.47574]
[1779926408030,33.86,74349.48,0.1,-0.93568,6e-05,7.47574]
[1779926408220,33.86,74349.48,0.1,-0.93568,6e-05,7.47574]
[1779926412401,33.86,74346.74,0.1,-0.93584,6e-05,7.46141]
[1779926412860,33.86,74346.74,0.1,-0.93584,6e-05,7.46141]
[1779926412912,33.86,74346.93,0.1,-0.93582,6e-05,7.46286]
[1779926412967,33.86,74346.93,0.1,-0.93582,6e-05,7.46286]
[1779926414578,33.86,74346.89,0.1,-0.93582,6e-05,7.46298]
[1779926417038,33.86,74346.36,0.1,-0.93584,6e-05,7.46097]
[1779926417087,33.86,74346.36,0.1,-0.93584,6e-05,7.46097]
[1779926417217,33.86,74346.36,0.1,-0.93584,6e-05,7.46097]
[1779926417452,33.86,74336.85,0.1,-0.93643,6e-05,7.40687]
[1779926418459,33.87,74331.43,0.1,-0.93676,6e-05,7.37638]
[1779926421480,33.87,74325.05,0.1,-0.93714,6e-05,7.34156]
[1779926422254,33.87,74325.05,0.1,-0.93714,6e-05,7.34156]
[1779926422302,33.87,74325.05,0.1,-0.93714,6e-05,7.34156]
[1779926422469,33.87,74325.05,0.1,-0.93714,6e-05,7.34156]
[1779926425508,33.87,74319.39,0.1,-0.93746,6e-05,7.31168]
[1779926426603,33.87,74319.39,0.1,-0.93746,6e-05,7.31168]
[1779926427522,33.87,74321.57,0.1,-0.93732,6e-05,7.32471]
[1779926428529,33.87,74324.96,0.1,-0.93711,6e-05,7.34427]
[1779926429082,33.87,74324.96,0.1,-0.93711,6e-05,7.34427]
[1779926429134,33.87,74324.96,0.1,-0.93711,6e-05,7.34427]
[1779926429222,33.87,74324.96,0.1,-0.93711,6e-05,7.34427]
[1779926429536,33.88,74330.35,0.1,-0.93677,6e-05,7.37522]
[1779926432560,33.88,74337.12,0.1,-0.93638,6e-05,7.4108]
[1779926433260,33.88,74337.12,0.1,-0.93638,6e-05,7.4108]
[1779926433320,33.88,74337.12,0.1,-0.93638,6e-05,7.4108]
[1779926433470,33.88,74337.12,0.1,-0.93638,6e-05,7.4108]
[1779926433567,33.88,74342.37,0.1,-0.93605,6e-05,7.44101]
[1779926435581,33.88,74352.79,0.1,-0.93539,6e-05,7.50159]
[1779926436588,33.88,74367.18,0.1,-0.93448,6e-05,7.58492]
[1779926437595,33.88,74373.82,0.1,-0.93405,6e-05,7.62385]
[1779926438602,33.88,74379.93,0.1,-0.93366,6e-05,7.65975]
[1779926443298,33.88,74381.33,0.1,-0.93355,6e-05,7.66923]
[1779926444644,33.88,74384.34,0.1,-0.93335,6e-05,7.6874]
[1779926445651,33.88,74388.49,0.1,-0.93308,6e-05,7.7119]
[1779926446496,33.88,74388.49,0.1,-0.93308,6e-05,7.7119]
[1779926446545,33.88,74388.49,0.1,-0.93308,6e-05,7.7119]
[1779926446867,33.88,74388.49,0.1,-0.93308,6e-05,7.7119]
[1779926446872,33.88,74388.49,0.1,-0.93308,6e-05,7.7119]
[1779926446766,33.89,74388.2,0.1,-0.9331,6e-05,7.71045]
[1779926446967,33.89,74388.2,0.1,-0.9331,6e-05,7.71045]
[1779926447728,33.89,74388.2,0.1,-0.9331,6e-05,7.71045]
[1779926452810,33.89,74389.13,0.1,-0.93303,6e-05,7.71708]
[1779926452816,33.89,74389.13,0.1,-0.93303,6e-05,7.71708]
[1779926452970,33.89,74388.92,0.1,-0.93304,6e-05,7.71609]
[1779926456728,33.89,74394.81,0.1,-0.93265,6e-05,7.75149]
[1779926457268,33.89,74394.81,0.1,-0.93265,6e-05,7.75149]
[1779926457735,33.89,74397.93,0.1,-0.93244,6e-05,7.76996]
[1779926458858,33.89,74402.77,0.1,-0.93213,7e-05,7.79853]
[1779926459749,33.89,74405.35,0.1,-0.93196,7e-05,7.81382]
[1779926461763,33.89,74412.67,0.1,-0.93148,7e-05,7.85711]
[1779926462769,33.89,74415.14,0.1,-0.93131,7e-05,7.87216]
[1779926463777,33.89,74420.85,0.1,-0.93093,7e-05,7.90638]
[1779926464784,33.89,74427.97,0.1,-0.93045,7e-05,7.94899]
[1779926465791,33.89,74431.3,0.1,-0.93023,7e-05,7.9691]
[1779926467806,33.9,74420.3,0.1,-0.93095,7e-05,7.90443]
[1779926468812,33.9,74397.11,0.1,-0.93246,6e-05,7.76822]
[1779926469818,33.9,74385.16,0.1,-0.93322,6e-05,7.69895]
[1779926470826,33.9,74394.74,0.1,-0.9326,6e-05,7.75567]
[1779926471833,33.9,74401.19,0.1,-0.93218,6e-05,7.79368]
[1779926472179,33.9,74401.19,0.1,-0.93218,6e-05,7.79368]
[1779926472840,33.9,74405.25,0.1,-0.93191,7e-05,7.81766]
[1779926474854,33.9,74408.48,0.1,-0.9317,7e-05,7.83729]
[1779926475861,33.9,74410.45,0.1,-0.93156,7e-05,7.8494]
[1779926478882,33.9,74413.69,0.1,-0.93133,7e-05,7.86995]
[1779926480897,33.91,74408.78,0.1,-0.93164,7e-05,7.84188]
[1779926481903,33.91,74403.21,0.1,-0.932,7e-05,7.80959]
[1779926482913,33.91,74399.5,0.1,-0.93224,6e-05,7.78835]
[1779926483920,33.91,74396.5,0.1,-0.93243,6e-05,7.77133]
[1779926484927,33.91,74398.55,0.1,-0.93229,6e-05,7.78396]
[1779926485934,33.91,74406.3,0.1,-0.93177,7e-05,7.83009]
[1779926486941,33.91,74409.73,0.1,-0.93154,7e-05,7.85081]
[1779926487948,33.91,74416.58,0.1,-0.93109,7e-05,7.89172]
[1779926488955,33.91,74421.1,0.1,-0.93079,7e-05,7.91888]
[1779926489962,33.91,74424.61,0.1,-0.93055,7e-05,7.94009]
[1779926490969,33.92,74422.4,0.1,-0.93069,7e-05,7.92736]
[1779926495800,33.92,74423.92,0.1,-0.93061,7e-05,7.93359]
[1779926495970,33.92,74423.92,0.1,-0.93061,7e-05,7.93359]
[1779926497538,33.92,74411.15,0.1,-0.93143,7e-05,7.85949]
[1779926498177,33.92,74411.15,0.1,-0.93143,7e-05,7.85949]
[1779926498264,33.92,74411.15,0.1,-0.93143,7e-05,7.85949]
[1779926498307,33.92,74394.36,0.1,-0.93252,6e-05,7.76129]
[1779926499025,33.92,74387.54,0.1,-0.93296,6e-05,7.7214]
[1779926500032,33.92,74385.05,0.1,-0.93312,6e-05,7.70749]
[1779926501699,33.92,74385.05,0.1,-0.93312,6e-05,7.70749]
[1779926501798,33.92,74385.21,0.1,-0.93309,6e-05,7.7098]
[1779926507724,33.94,74385.81,0.1,-0.93295,6e-05,7.72227]
[1779926507824,33.94,74385.74,0.1,-0.93294,6e-05,7.72321]
[1779926509273,33.94,74386.28,0.1,-0.93291,6e-05,7.72636]
[1779926509467,33.94,74386.28,0.1,-0.93291,6e-05,7.72636]
[1779926511720,33.95,74386.85,0.1,-0.93285,6e-05,7.73104]
[1779926511798,33.95,74387.04,0.1,-0.93283,6e-05,7.73347]
[1779926517963,33.96,74388.07,0.1,-0.93272,6e-05,7.74276]
[1779926518159,33.96,74392.94,0.1,-0.9324,6e-05,7.77189]
[1779926519166,33.96,74395.17,0.1,-0.93224,6e-05,7.78621]
[1779926524201,33.97,74396.22,0.1,-0.93214,6e-05,7.79525]
[1779926526215,33.97,74394.22,0.1,-0.93226,6e-05,7.78466]
[1779926531375,33.97,74394.23,0.1,-0.93223,6e-05,7.7871]
[1779926532257,33.97,74391.31,0.1,-0.93241,6e-05,7.77118]
[1779926535278,33.98,74397.49,0.1,-0.93199,6e-05,7.80921]
[1779926536285,33.98,74401.97,0.1,-0.93169,7e-05,7.83606]
[1779926539306,33.98,74399.79,0.1,-0.93181,7e-05,7.82476]
[1779926541320,33.98,74396.7,0.1,-0.932,6e-05,7.80768]
[1779926546354,33.99,74395.81,0.1,-0.93203,6e-05,7.80515]
[1779926548369,33.99,74398.72,0.1,-0.93183,7e-05,7.82329]
[1779926549376,33.99,74401.29,0.1,-0.93166,7e-05,7.8389]
[1779926554413,34.0,74404.83,0.1,-0.93143,7e-05,7.85785]
[1779926555419,34.0,74400.81,0.1,-0.93168,7e-05,7.83517]
[1779926556425,34.0,74397.82,0.1,-0.93187,7e-05,7.8181]
[1779926558440,34.0,74399.85,0.1,-0.93173,7e-05,7.83104]
[1779926563475,34.01,74400.26,0.1,-0.93168,7e-05,7.83592]
[1779926565489,34.01,74403.64,0.1,-0.93144,7e-05,7.85676]
[1779926568510,34.01,74412.99,0.1,-0.93081,7e-05,7.91322]
[1779926569518,34.01,74414.76,0.1,-0.93069,7e-05,7.92405]
[1779926574553,34.01,74423.53,0.1,-0.93009,7e-05,7.9777]
[1779926575560,34.01,74430.97,0.1,-0.9296,7e-05,8.02215]
[1779926577276,34.01,74432.79,0.1,-0.92947,7e-05,8.03318]
[1779926578580,34.02,74436.29,0.1,-0.92924,7e-05,8.0544]
[1779926581602,34.02,74432.27,0.1,-0.9295,7e-05,8.03092]
[1779926583616,34.02,74429.92,0.1,-0.92965,7e-05,8.01733]
[1779926587645,34.02,74433.34,0.1,-0.92941,7e-05,8.03849]
[1779926592680,34.02,74434.37,0.1,-0.92934,7e-05,8.04547]
[1779926594694,34.02,74432.12,0.1,-0.92948,7e-05,8.03242]
[1779926598722,34.02,74436.22,0.1,-0.9292,7e-05,8.05763]
[1779926599729,34.02,74440.66,0.1,-0.9289,7e-05,8.08427]
[1779926601743,34.02,74445.45,0.1,-0.92857,7e-05,8.1131]
[1779926604764,34.02,74442.35,0.1,-0.92878,7e-05,8.09475]
[1779926609799,34.02,74443.58,0.1,-0.92869,7e-05,8.10251]
[1779926612821,34.02,74447.24,0.1,-0.92848,7e-05,8.12075]
[1779926615843,34.02,74449.61,0.1,-0.92831,7e-05,8.13505]
[1779926620878,34.03,74449.28,0.1,-0.92833,7e-05,8.13316]
[1779926623899,34.03,74444.69,0.1,-0.92864,7e-05,8.10574]
[1779926625912,34.03,74446.72,0.1,-0.92851,7e-05,8.11801]
[1779926630949,34.03,74444.62,0.1,-0.92864,7e-05,8.10568]
[1779926635984,34.03,74443.46,0.1,-0.92872,7e-05,8.09915]
[1779926641021,34.03,74443.6,0.1,-0.9287,7e-05,8.10039]
[1779926646056,34.03,74444.45,0.1,-0.92864,7e-05,8.10583]
[1779926650084,34.03,74441.44,0.1,-0.92884,7e-05,8.08811]
[1779926651091,34.03,74435.69,0.1,-0.92923,7e-05,8.0539]
[1779926653105,34.03,74438.69,0.1,-0.92902,7e-05,8.07204]
[1779926658141,34.03,74438.52,0.1,-0.92903,7e-05,8.07152]
[1779926663176,34.03,74438.6,0.1,-0.92902,7e-05,8.07246]
[1779926669218,34.03,74439.15,0.1,-0.92898,7e-05,8.07623]
[1779926670225,34.03,74443.29,0.1,-0.9287,7e-05,8.10103]
[1779926671232,34.03,74445.38,0.1,-0.92859,7e-05,8.10974]
[1779926676267,34.03,74449.09,0.1,-0.92833,7e-05,8.13202]
[1779926678281,34.03,74445.99,0.1,-0.92854,7e-05,8.11346]
[1779926679288,34.03,74440.88,0.1,-0.92889,7e-05,8.0829]
[1779926681302,34.03,74439.0,0.1,-0.92901,7e-05,8.07175]
[1779926682308,34.03,74434.63,0.1,-0.9293,7e-05,8.04584]
[1779926683316,34.03,74430.52,0.1,-0.92958,7e-05,8.0215]
[1779926687344,34.03,74426.76,0.1,-0.92982,7e-05,7.99977]
[1779926692379,34.04,74431.24,0.1,-0.92951,7e-05,8.02728]
[1779926693386,34.04,74434.71,0.1,-0.92928,7e-05,8.04806]
[1779926694393,34.04,74437.86,0.1,-0.92907,7e-05,8.06693]
[1779926699428,34.04,74439.03,0.1,-0.92898,7e-05,8.07423]
[1779926704463,34.04,74441.2,0.1,-0.92884,7e-05,8.08738]
[1779926709498,34.04,74439.34,0.1,-0.92896,7e-05,8.07645]
[1779926712519,34.04,74441.42,0.1,-0.92882,7e-05,8.089]
[1779926714532,34.04,74445.83,0.1,-0.92852,7e-05,8.1154]
[1779926715540,34.04,74448.48,0.1,-0.92834,7e-05,8.13125]
[1779926718562,34.04,74451.92,0.1,-0.92811,7e-05,8.15176]
[1779926721584,34.04,74454.21,0.1,-0.92796,7e-05,8.16531]
[1779926722595,34.04,74456.89,0.1,-0.92778,7e-05,8.18132]
[1779926727634,34.04,74460.08,0.1,-0.92757,7e-05,8.19997]
[1779926728636,34.04,74460.08,0.1,-0.92757,7e-05,8.19997]
[1779926728688,34.04,74460.08,0.1,-0.92757,7e-05,8.19997]
[1779926728790,34.04,74459.43,0.1,-0.92761,7e-05,8.19594]
[1779926729721,34.04,74459.43,0.1,-0.92761,7e-05,8.19594]
[1779926731662,34.04,74456.15,0.1,-0.92787,7e-05,8.17206]
[1779926736708,34.03,74462.26,0.1,-0.92746,7e-05,8.20844]
[1779926737715,34.03,74467.28,0.1,-0.92712,7e-05,8.23856]
[1779926740736,34.03,74470.43,0.1,-0.92691,7e-05,8.25707]
[1779926745771,34.03,74471.96,0.1,-0.92681,7e-05,8.26536]
[1779926748793,34.03,74461.42,0.1,-0.92754,7e-05,8.20127]
[1779926749800,34.03,74462.96,0.1,-0.92743,7e-05,8.21045]
[1779926754837,34.03,74463.92,0.1,-0.92737,7e-05,8.2158]
[1779926759875,34.03,74463.15,0.1,-0.92743,7e-05,8.21071]
[1779926762897,34.03,74459.36,0.1,-0.92769,7e-05,8.18776]
[1779926767932,34.03,74455.2,0.1,-0.92797,7e-05,8.16271]
[1779926769947,34.03,74444.26,0.1,-0.92871,7e-05,8.09726]
[1779926770956,34.03,74429.13,0.1,-0.92973,7e-05,8.00711]
[1779926771964,34.03,74426.83,0.1,-0.92987,7e-05,7.99385]
[1779926773979,34.03,74424.29,0.1,-0.93004,7e-05,7.97906]
[1779926775992,34.03,74426.45,0.1,-0.92989,7e-05,7.99274]
[1779926779014,34.03,74428.56,0.1,-0.92974,7e-05,8.00604]
[1779926782035,34.03,74424.92,0.1,-0.92997,7e-05,7.98517]
[1779926787073,34.04,74423.16,0.1,-0.93007,7e-05,7.97613]
[1779926792111,34.04,74422.98,0.1,-0.9301,7e-05,7.97263]
[1779926797147,34.04,74420.82,0.1,-0.93022,7e-05,7.96123]
[1779926801175,34.04,74422.82,0.1,-0.93008,7e-05,7.97422]
[1779926806214,34.05,74422.31,0.1,-0.9301,7e-05,7.97249]
[1779926811249,34.05,74422.93,0.1,-0.93004,7e-05,7.9774]
[1779926816284,34.05,74422.72,0.1,-0.93004,7e-05,7.97734]
[1779926821318,34.05,74415.78,0.1,-0.93049,7e-05,7.93741]
[1779926822327,34.05,74411.68,0.1,-0.93076,7e-05,7.91348]
[1779926823334,34.06,74408.01,0.1,-0.93099,7e-05,7.89217]
[1779926826355,34.06,74401.88,0.1,-0.93138,7e-05,7.8572]
[1779926827362,34.06,74390.7,0.1,-0.93211,6e-05,7.79162]
[1779926828369,34.06,74384.39,0.1,-0.93252,6e-05,7.75479]
[1779926830383,34.06,74384.84,0.1,-0.93249,6e-05,7.75762]
[1779926835418,34.06,74382.47,0.1,-0.93263,6e-05,7.74444]
[1779926836425,34.06,74380.09,0.1,-0.93278,6e-05,7.7307]
[1779926837432,34.06,74382.92,0.1,-0.9326,6e-05,7.74735]
[1779926838439,34.06,74388.17,0.1,-0.93226,6e-05,7.77816]
[1779926840453,34.06,74389.35,0.1,-0.93218,6e-05,7.78532]
[1779926842483,34.06,74393.67,0.1,-0.9319,6e-05,7.81079]
[1779926843491,34.06,74396.39,0.1,-0.93172,7e-05,7.82683]
[1779926845505,34.06,74394.25,0.1,-0.93185,6e-05,7.81484]
[1779926846512,34.06,74391.18,0.1,-0.93205,6e-05,7.79736]
[1779926847519,34.06,74388.59,0.1,-0.93221,6e-05,7.78272]
[1779926852554,34.07,74385.96,0.1,-0.93239,6e-05,7.76501]
[1779926853561,34.07,74378.73,0.1,-0.93286,6e-05,7.72313]
[1779926854568,34.07,74376.32,0.1,-0.93301,6e-05,7.70932]
[1779926855575,34.07,74374.07,0.1,-0.93315,6e-05,7.69624]
[1779926860610,34.07,74372.96,0.1,-0.93321,6e-05,7.69132]
[1779926865645,34.07,74372.79,0.1,-0.9332,6e-05,7.69168]
[1779926871687,34.08,74372.45,0.1,-0.93321,6e-05,7.69134]
[1779926873213,34.08,74372.45,0.1,-0.93321,6e-05,7.69134]
[1779926873214,34.08,74369.1,0.1,-0.93342,6e-05,7.67218]
[1779926874078,34.08,74366.12,0.1,-0.9336,6e-05,7.65522]
[1779926875715,34.08,74368.23,0.1,-0.93346,6e-05,7.6681]
[1779926878331,34.08,74373.32,0.1,-0.93313,6e-05,7.69822]
[1779926878736,34.08,74376.94,0.1,-0.93289,6e-05,7.71952]
[1779926879742,34.08,74379.96,0.1,-0.9327,6e-05,7.73731]
[1779926880750,34.08,74382.28,0.1,-0.93255,6e-05,7.75102]
[1779926881759,34.08,74392.24,0.1,-0.9319,6e-05,7.80936]
[1779926882766,34.08,74398.38,0.1,-0.93149,7e-05,7.84587]
[1779926886659,34.09,74399.75,0.1,-0.93139,7e-05,7.85533]
[1779926889815,34.09,74404.09,0.1,-0.93109,7e-05,7.88216]
[1779926894850,34.09,74403.5,0.1,-0.93113,7e-05,7.87855]
[1779926899884,34.09,74404.0,0.1,-0.9311,7e-05,7.88138]
[1779926904922,34.09,74401.45,0.1,-0.93127,7e-05,7.86629]
[1779926905929,34.09,74396.08,0.1,-0.93162,7e-05,7.83478]
[1779926907943,34.09,74401.58,0.1,-0.93126,7e-05,7.86714]
[1779926909140,34.09,74403.78,0.1,-0.93111,7e-05,7.88006]
[1779926914992,34.09,74404.89,0.1,-0.93107,7e-05,7.8826]
[1779926920027,34.09,74403.86,0.1,-0.93114,7e-05,7.87644]
[1779926925062,34.09,74405.48,0.1,-0.93104,7e-05,7.88591]
[1779926926069,34.09,74408.0,0.1,-0.93087,7e-05,7.90072]
[1779926927076,34.09,74421.24,0.1,-0.93,7e-05,7.97885]
[1779926928083,34.09,74432.45,0.1,-0.92925,7e-05,8.04566]
[1779926929092,34.09,74435.45,0.1,-0.92905,7e-05,8.06369]
[1779926931106,34.09,74433.29,0.1,-0.92919,7e-05,8.05114]
[1779926932113,34.09,74435.74,0.1,-0.92902,7e-05,8.06588]
[1779926935134,34.09,74432.44,0.1,-0.92924,7e-05,8.04666]
[1779926936141,34.09,74429.58,0.1,-0.92943,7e-05,8.02983]
[1779926939166,34.09,74423.78,0.1,-0.92981,7e-05,7.99598]
[1779926941180,34.09,74421.74,0.1,-0.92993,7e-05,7.98439]
[1779926946215,34.09,74423.08,0.1,-0.92983,7e-05,7.99366]
[1779926951250,34.1,74421.99,0.1,-0.92989,7e-05,7.98859]
[1779926956285,34.1,74421.9,0.1,-0.92988,7e-05,7.9895]
[1779926961333,34.1,74420.45,0.1,-0.92996,7e-05,7.9824]
[1779926964354,34.1,74424.18,0.1,-0.9297,7e-05,8.00539]
[1779926965364,34.1,74427.42,0.1,-0.92948,7e-05,8.02486]
[1779926966377,34.1,74432.52,0.1,-0.92914,7e-05,8.05538]
[1779926967378,34.11,74436.57,0.1,-0.92886,7e-05,8.07966]
[1779926971406,34.11,74434.37,0.1,-0.92904,7e-05,8.06321]
[1779926972413,34.11,74430.6,0.1,-0.92929,7e-05,8.04093]
[1779926973420,34.11,74426.95,0.1,-0.92953,7e-05,8.01944]
[1779926974427,34.11,74425.03,0.1,-0.92965,7e-05,8.00826]
[1779926979462,34.11,74424.01,0.1,-0.92971,7e-05,8.0033]
[1779926982483,34.11,74421.09,0.1,-0.92989,7e-05,7.98668]
[1779926984497,34.11,74419.07,0.1,-0.93002,7e-05,7.97525]
[1779926985504,34.11,74416.52,0.1,-0.93019,7e-05,7.96044]
[1779926989532,34.11,74418.36,0.1,-0.93005,7e-05,7.9725]
[1779926994567,34.12,74422.2,0.1,-0.92978,7e-05,7.9967]
[1779926995574,34.12,74425.64,0.1,-0.92955,7e-05,8.01738]
[1779926998595,34.12,74427.87,0.1,-0.92939,7e-05,8.03134]
[1779927000609,34.12,74433.4,0.1,-0.92902,7e-05,8.06466]
[1779927001616,34.12,74437.03,0.1,-0.92877,7e-05,8.08649]
[1779927002623,34.12,74439.04,0.1,-0.92864,7e-05,8.09864]
[1779927005643,34.12,74441.13,0.1,-0.92849,7e-05,8.11145]
[1779927008665,34.12,74435.8,0.1,-0.92885,7e-05,8.07994]
[1779927009672,34.12,74437.92,0.1,-0.9287,7e-05,8.09266]
[1779927010679,34.12,74434.51,0.1,-0.92893,7e-05,8.07247]
[1779927011686,34.12,74439.16,0.1,-0.92862,7e-05,8.10028]
[1779927017728,34.12,74438.96,0.1,-0.92862,7e-05,8.09963]
[1779927022767,34.12,74438.8,0.1,-0.92863,7e-05,8.09908]
[1779927024781,34.12,74433.25,0.1,-0.929,7e-05,8.06617]
[1779927026176,34.13,74429.2,0.1,-0.92927,7e-05,8.04231]
[1779927026795,34.13,74422.93,0.1,-0.92968,7e-05,8.00528]
[1779927029816,34.13,74421.97,0.1,-0.92974,7e-05,8.00029]
[1779927031830,34.13,74419.77,0.1,-0.92992,7e-05,7.98301]
[1779927033844,34.13,74413.03,0.1,-0.93037,7e-05,7.94285]
[1779927037872,34.12,74415.02,0.1,-0.93024,7e-05,7.95414]
[1779927039886,34.12,74411.43,0.1,-0.93048,7e-05,7.93272]
[1779927042907,34.12,74408.41,0.1,-0.93068,7e-05,7.91512]
[1779927047946,34.12,74405.16,0.1,-0.9309,7e-05,7.89574]
[1779927048954,34.12,74399.42,0.1,-0.93127,7e-05,7.86199]
[1779927052983,34.12,74386.12,0.1,-0.93214,6e-05,7.78431]
[1779927053990,34.12,74383.46,0.1,-0.93231,6e-05,7.76895]
[1779927058018,34.13,74378.39,0.1,-0.93262,6e-05,7.74015]
[1779927059025,34.13,74373.23,0.1,-0.93295,6e-05,7.71038]
[1779927060032,34.13,74368.94,0.1,-0.93323,6e-05,7.68577]
[1779927061040,34.13,74366.94,0.1,-0.93335,6e-05,7.6745]
[1779927064061,34.13,74361.14,0.1,-0.93371,6e-05,7.64194]
[1779927065068,34.13,74353.92,0.1,-0.93416,6e-05,7.60067]
[1779927066075,34.13,74351.69,0.1,-0.9343,6e-05,7.58827]
[1779927067242,34.13,74351.69,0.1,-0.9343,6e-05,7.58827]
[1779927067440,34.13,74351.69,0.1,-0.9343,6e-05,7.58827]
[1779927067575,34.13,74351.69,0.1,-0.9343,6e-05,7.58827]
[1779927067668,34.13,74351.31,0.1,-0.93432,6e-05,7.58654]
[1779927068089,34.13,74358.85,0.1,-0.93383,6e-05,7.63044]
[1779927069096,34.13,74364.03,0.1,-0.9335,6e-05,7.66076]
[1779927070103,34.13,74359.76,0.1,-0.93377,6e-05,7.63642]
[1779927071269,34.13,74359.76,0.1,-0.93377,6e-05,7.63642]
[1779927074131,34.14,74366.3,0.1,-0.93334,6e-05,7.67564]
[1779927075031,34.14,74366.3,0.1,-0.93334,6e-05,7.67564]
[1779927075081,34.14,74366.3,0.1,-0.93334,6e-05,7.67564]
[1779927075219,34.14,74366.3,0.1,-0.93334,6e-05,7.67564]
[1779927075230,34.14,74371.38,0.1,-0.93301,6e-05,7.70538]
[1779927077298,34.14,74372.83,0.1,-0.93291,6e-05,7.71404]
[1779927077350,34.14,74372.83,0.1,-0.93291,6e-05,7.71404]
[1779927077473,34.14,74372.83,0.1,-0.93291,6e-05,7.71404]
[1779927077548,34.14,74367.22,0.1,-0.93327,6e-05,7.68175]
[1779927083194,34.14,74366.83,0.1,-0.93327,6e-05,7.68118]
[1779927084773,34.14,74365.19,0.1,-0.93338,6e-05,7.67197]
[1779927084824,34.14,74365.19,0.1,-0.93338,6e-05,7.67197]
[1779927084973,34.14,74365.19,0.1,-0.93338,6e-05,7.67197]
[1779927085504,34.14,74365.19,0.1,-0.93338,6e-05,7.67197]
[1779927085556,34.14,74365.19,0.1,-0.93338,6e-05,7.67197]
[1779927085718,34.14,74365.19,0.1,-0.93338,6e-05,7.67197]
[1779927085739,34.14,74364.79,0.1,-0.9334,6e-05,7.66995]
[1779927093271,34.15,74356.91,0.1,-0.9339,6e-05,7.62296]
[1779927094278,34.15,74350.07,0.1,-0.93433,6e-05,7.58394]
[1779927099319,34.15,74340.54,0.1,-0.93491,6e-05,7.53131]
[1779927100326,34.15,74331.41,0.1,-0.93547,6e-05,7.47964]
[1779927101333,34.15,74331.52,0.1,-0.93546,6e-05,7.48086]
[1779927102340,34.16,74339.34,0.1,-0.93496,6e-05,7.52612]
[1779927103347,34.16,74351.32,0.1,-0.9342,6e-05,7.59538]
[1779927104354,34.16,74353.01,0.1,-0.93409,6e-05,7.6055]
[1779927106227,34.16,74353.43,0.1,-0.93406,6e-05,7.6083]
[1779927106277,34.16,74353.43,0.1,-0.93406,6e-05,7.6083]
[1779927106470,34.16,74353.43,0.1,-0.93406,6e-05,7.6083]
[1779927106926,34.16,74350.89,0.1,-0.93422,6e-05,7.59405]
[1779927106969,34.16,74350.89,0.1,-0.93422,6e-05,7.59405]
[1779927107071,34.16,74350.89,0.1,-0.93422,6e-05,7.59405]
[1779927107375,34.16,74351.19,0.1,-0.9342,6e-05,7.59617]
[1779927108749,34.16,74351.19,0.1,-0.9342,6e-05,7.59617]
[1779927108969,34.16,74351.15,0.1,-0.93419,6e-05,7.59632]
[1779927109389,34.16,74351.5,0.1,-0.93417,6e-05,7.59872]
[1779927112410,34.16,74347.35,0.1,-0.93442,6e-05,7.57602]
[1779927114876,34.16,74347.34,0.1,-0.93441,6e-05,7.57679]
[1779927114927,34.16,74347.34,0.1,-0.93441,6e-05,7.57679]
[1779927114971,34.16,74347.34,0.1,-0.93441,6e-05,7.57679]
[1779927115315,34.16,74347.34,0.1,-0.93441,6e-05,7.57679]
[1779927115367,34.16,74347.34,0.1,-0.93441,6e-05,7.57679]
[1779927115470,34.16,74347.34,0.1,-0.93441,6e-05,7.57679]
[1779927115548,34.17,74347.06,0.1,-0.93442,6e-05,7.57559]
[1779927121473,34.17,74343.2,0.1,-0.93464,6e-05,7.55589]
[1779927123183,34.17,74340.17,0.1,-0.93482,6e-05,7.53896]
[1779927123228,34.17,74340.17,0.1,-0.93482,6e-05,7.53896]
[1779927123235,34.17,74340.17,0.1,-0.93482,6e-05,7.53896]
[1779927124011,34.17,74337.89,0.1,-0.93496,6e-05,7.52637]
[1779927124064,34.17,74337.89,0.1,-0.93496,6e-05,7.52637]
[1779927124219,34.17,74337.89,0.1,-0.93496,6e-05,7.52637]
[1779927124494,34.17,74337.49,0.1,-0.93498,6e-05,7.52455]
[1779927124933,34.17,74337.49,0.1,-0.93498,6e-05,7.52455]
[1779927124972,34.17,74337.49,0.1,-0.93498,6e-05,7.52455]
[1779927126508,34.17,74343.0,0.1,-0.93462,6e-05,7.55705]
[1779927130738,34.18,74339.76,0.1,-0.93481,6e-05,7.53964]
[1779927130745,34.18,74339.76,0.1,-0.93481,6e-05,7.53964]
[1779927130973,34.18,74337.55,0.1,-0.93495,6e-05,7.52732]
[1779927131276,34.18,74337.55,0.1,-0.93495,6e-05,7.52732]
[1779927131329,34.18,74337.55,0.1,-0.93495,6e-05,7.52732]
[1779927131481,34.18,74337.55,0.1,-0.93495,6e-05,7.52732]
[1779927131545,34.18,74337.42,0.1,-0.93495,6e-05,7.52693]
[1779927132552,34.18,74343.36,0.1,-0.93458,6e-05,7.5613]
[1779927133559,34.18,74347.13,0.1,-0.93434,6e-05,7.58323]
[1779927134603,34.18,74347.13,0.1,-0.93434,6e-05,7.58323]
[1779927134655,34.18,74347.13,0.1,-0.93434,6e-05,7.58323]
[1779927134724,34.18,74347.13,0.1,-0.93434,6e-05,7.58323]
[1779927136654,34.18,74344.74,0.1,-0.93448,6e-05,7.57001]
[1779927136676,34.18,74344.74,0.1,-0.93448,6e-05,7.57001]
[1779927136724,34.18,74344.74,0.1,-0.93448,6e-05,7.57001]
[1779927136799,34.18,74339.69,0.1,-0.93479,6e-05,7.54135]
[1779927142357,34.18,74338.06,0.1,-0.93488,6e-05,7.53366]
[1779927142363,34.18,74338.06,0.1,-0.93488,6e-05,7.53366]
[1779927142471,34.18,74338.06,0.1,-0.93488,6e-05,7.53366]
[1779927143468,34.18,74335.83,0.1,-0.93501,6e-05,7.52124]
[1779927143517,34.18,74335.83,0.1,-0.93501,6e-05,7.52124]
[1779927143721,34.18,74335.83,0.1,-0.93501,6e-05,7.52124]
[1779927143630,34.19,74334.22,0.1,-0.93511,6e-05,7.5124]
[1779927149587,34.19,74335.38,0.1,-0.93502,6e-05,7.52052]
[1779927149639,34.19,74335.38,0.1,-0.93502,6e-05,7.52052]
[1779927149723,34.19,74335.38,0.1,-0.93502,6e-05,7.52052]
[1779927149810,34.19,74335.38,0.1,-0.93502,6e-05,7.52052]
[1779927149863,34.19,74337.85,0.1,-0.93486,6e-05,7.53537]
[1779927149974,34.19,74337.85,0.1,-0.93486,6e-05,7.53537]
[1779927150685,34.19,74337.88,0.1,-0.93485,6e-05,7.53588]
[1779927154946,34.19,74335.1,0.1,-0.93504,6e-05,7.51762]
[1779927154974,34.19,74335.1,0.1,-0.93504,6e-05,7.51762]
[1779927155015,34.19,74335.1,0.1,-0.93504,6e-05,7.51762]
[1779927155155,34.19,74335.1,0.1,-0.93504,6e-05,7.51762]
[1779927155206,34.19,74335.1,0.1,-0.93504,6e-05,7.51762]
[1779927155223,34.19,74335.1,0.1,-0.93504,6e-05,7.51762]
[1779927155719,34.19,74334.56,0.1,-0.93507,6e-05,7.51489]
[1779927156893,34.19,74336.07,0.1,-0.93497,6e-05,7.52388]
[1779927156969,34.19,74336.07,0.1,-0.93497,6e-05,7.52388]
[1779927162769,34.2,74333.44,0.1,-0.93511,6e-05,7.511]
[1779927163601,34.2,74333.44,0.1,-0.93511,6e-05,7.511]
[1779927163653,34.2,74333.44,0.1,-0.93511,6e-05,7.511]
[1779927163721,34.2,74333.44,0.1,-0.93511,6e-05,7.511]
[1779927163998,34.2,74332.51,0.1,-0.93517,6e-05,7.50605]
[1779927164046,34.2,74332.51,0.1,-0.93517,6e-05,7.50605]
[1779927164223,34.2,74332.51,0.1,-0.93517,6e-05,7.50605]
[1779927164783,34.2,74332.55,0.1,-0.93516,6e-05,7.50666]
[1779927165789,34.2,74328.32,0.1,-0.93542,6e-05,7.48292]
[1779927168929,34.2,74328.15,0.1,-0.93542,6e-05,7.48318]
[1779927168969,34.2,74328.15,0.1,-0.93542,6e-05,7.48318]
[1779927168980,34.2,74328.15,0.1,-0.93542,6e-05,7.48318]
[1779927169148,34.2,74328.15,0.1,-0.93542,6e-05,7.48318]
[1779927169198,34.2,74328.15,0.1,-0.93542,6e-05,7.48318]
[1779927169224,34.2,74328.15,0.1,-0.93542,6e-05,7.48318]
[1779927169818,34.2,74327.47,0.1,-0.93545,6e-05,7.47973]
[1779927174853,34.21,74328.3,0.1,-0.93538,6e-05,7.48654]
[1779927178188,34.21,74327.49,0.1,-0.93542,6e-05,7.48274]
[1779927178221,34.21,74327.49,0.1,-0.93542,6e-05,7.48274]
[1779927178462,34.21,74327.49,0.1,-0.93542,6e-05,7.48274]
[1779927178470,34.21,74327.49,0.1,-0.93542,6e-05,7.48274]
[1779927178729,34.21,74327.49,0.1,-0.93542,6e-05,7.48274]
[1779927178821,34.21,74328.22,0.1,-0.93537,6e-05,7.48772]
[1779927180761,34.21,74328.13,0.1,-0.93537,6e-05,7.4872]
[1779927181468,34.21,74327.25,0.1,-0.93542,6e-05,7.48259]
[1779927183916,34.22,74323.37,0.1,-0.93564,6e-05,7.4622]
[1779927184873,34.22,74323.37,0.1,-0.93564,6e-05,7.4622]
[1779927184920,34.22,74323.37,0.1,-0.93564,6e-05,7.4622]
[1779927184969,34.22,74323.37,0.1,-0.93564,6e-05,7.4622]
[1779927186181,34.22,74323.97,0.1,-0.9356,6e-05,7.46589]
[1779927186219,34.22,74323.97,0.1,-0.9356,6e-05,7.46589]
[1779927186232,34.22,74323.97,0.1,-0.9356,6e-05,7.46589]
[1779927186645,34.22,74326.98,0.1,-0.93541,6e-05,7.48329]
[1779927190703,34.22,74328.46,0.1,-0.93531,6e-05,7.49242]
[1779927190720,34.22,74328.46,0.1,-0.93531,6e-05,7.49242]
[1779927190804,34.22,74328.29,0.1,-0.93532,6e-05,7.49167]
[1779927190965,34.22,74332.37,0.1,-0.93507,6e-05,7.51518]
[1779927192316,34.22,74332.37,0.1,-0.93507,6e-05,7.51518]
[1779927192367,34.22,74332.37,0.1,-0.93507,6e-05,7.51518]
[1779927192470,34.22,74332.37,0.1,-0.93507,6e-05,7.51518]
[1779927192554,34.22,74336.08,0.1,-0.93483,6e-05,7.53657]
[1779927197992,34.22,74333.78,0.1,-0.93497,6e-05,7.52423]
[1779927198155,34.22,74333.78,0.1,-0.93497,6e-05,7.52423]
[1779927198224,34.22,74333.78,0.1,-0.93497,6e-05,7.52423]
[1779927198409,34.22,74333.78,0.1,-0.93497,6e-05,7.52423]
[1779927198457,34.22,74333.78,0.1,-0.93497,6e-05,7.52423]
[1779927198473,34.22,74333.78,0.1,-0.93497,6e-05,7.52423]
[1779927198504,34.22,74328.02,0.1,-0.93532,6e-05,7.49155]
[1779927199020,34.22,74324.66,0.1,-0.93553,6e-05,7.47265]
[1779927204840,34.22,74325.11,0.1,-0.93549,6e-05,7.47598]
[1779927204898,34.22,74325.01,0.1,-0.93549,6e-05,7.47592]
[1779927204951,34.22,74325.01,0.1,-0.93549,6e-05,7.47592]
[1779927204967,34.22,74325.01,0.1,-0.93549,6e-05,7.47592]
[1779927205910,34.22,74324.78,0.1,-0.9355,6e-05,7.47487]
[1779927205962,34.22,74324.78,0.1,-0.9355,6e-05,7.47487]
[1779927205972,34.22,74324.78,0.1,-0.9355,6e-05,7.47487]
[1779927206070,34.22,74324.39,0.1,-0.93553,6e-05,7.47291]
[1779927211121,34.23,74326.57,0.1,-0.93538,6e-05,7.48633]
[1779927211222,34.23,74326.57,0.1,-0.93538,6e-05,7.48633]
[1779927212182,34.23,74325.98,0.1,-0.93544,6e-05,7.47946]
[1779927212188,34.23,74325.98,0.1,-0.93544,6e-05,7.47946]
[1779927212219,34.23,74325.98,0.1,-0.93544,6e-05,7.47946]
[1779927212312,34.23,74325.52,0.1,-0.93547,6e-05,7.47709]
[1779927218409,34.23,74325.01,0.1,-0.93549,6e-05,7.47544]
[1779927218458,34.23,74325.01,0.1,-0.93549,6e-05,7.47544]
[1779927218471,34.23,74325.01,0.1,-0.93549,6e-05,7.47544]
[1779927218809,34.23,74325.01,0.1,-0.93549,6e-05,7.47544]
[1779927218819,34.23,74325.01,0.1,-0.93549,6e-05,7.47544]
[1779927218970,34.23,74322.49,0.1,-0.93564,6e-05,7.46136]
[1779927219163,34.23,74320.97,0.1,-0.93573,6e-05,7.45299]
[1779927224199,34.23,74321.36,0.1,-0.93569,6e-05,7.45661]
[1779927225343,34.23,74321.36,0.1,-0.93569,6e-05,7.45661]
[1779927225395,34.23,74321.36,0.1,-0.93569,6e-05,7.45661]
[1779927225472,34.23,74321.36,0.1,-0.93569,6e-05,7.45661]
[1779927226087,34.23,74320.67,0.1,-0.93573,6e-05,7.45297]
[1779927226090,34.23,74320.67,0.1,-0.93573,6e-05,7.45297]
[1779927226221,34.23,74320.67,0.1,-0.93573,6e-05,7.45297]
[1779927226229,34.24,74323.49,0.1,-0.93555,6e-05,7.46928]
[1779927231886,34.24,74326.42,0.1,-0.93536,6e-05,7.48692]
[1779927231938,34.24,74326.42,0.1,-0.93536,6e-05,7.48692]
[1779927231971,34.24,74326.42,0.1,-0.93536,6e-05,7.48692]
[1779927232304,34.24,74326.42,0.1,-0.93536,6e-05,7.48692]
[1779927232321,34.24,74326.42,0.1,-0.93536,6e-05,7.48692]
[1779927232473,34.24,74326.42,0.1,-0.93536,6e-05,7.48692]
[1779927232570,34.24,74327.15,0.1,-0.93531,6e-05,7.49152]
[1779927234269,34.24,74336.53,0.1,-0.93472,6e-05,7.54546]
[1779927236283,34.24,74337.86,0.1,-0.93463,6e-05,7.55331]
[1779927241331,34.24,74348.36,0.1,-0.93397,6e-05,7.6141]
[1779927242333,34.24,74355.66,0.1,-0.9335,6e-05,7.65614]
[1779927243339,34.24,74359.68,0.1,-0.93325,6e-05,7.67928]
[1779927245253,34.24,74360.4,0.1,-0.9332,6e-05,7.68335]
[1779927245305,34.24,74360.4,0.1,-0.9332,6e-05,7.68335]
[1779927245470,34.24,74360.4,0.1,-0.9332,6e-05,7.68335]
[1779927246181,34.24,74360.97,0.1,-0.93317,6e-05,7.68655]
[1779927246220,34.24,74360.97,0.1,-0.93317,6e-05,7.68655]
[1779927246233,34.24,74360.97,0.1,-0.93317,6e-05,7.68655]
[1779927246361,34.24,74361.44,0.1,-0.93314,6e-05,7.68916]
[1779927249477,34.24,74363.36,0.1,-0.93302,6e-05,7.70003]
[1779927249491,34.24,74364.53,0.1,-0.93295,6e-05,7.70667]
[1779927252425,34.24,74365.49,0.1,-0.93289,6e-05,7.71194]
[1779927252469,34.24,74365.49,0.1,-0.93289,6e-05,7.71194]
[1779927252477,34.24,74365.49,0.1,-0.93289,6e-05,7.71194]
[1779927252951,34.24,74366.09,0.1,-0.93285,6e-05,7.71527]
[1779927252970,34.24,74366.09,0.1,-0.93285,6e-05,7.71527]
[1779927256881,34.24,74368.34,0.1,-0.93271,6e-05,7.72783]
[1779927256906,34.24,74366.89,0.1,-0.93281,6e-05,7.71926]
[1779927256953,34.24,74366.89,0.1,-0.93281,6e-05,7.71926]
[1779927256979,34.24,74366.89,0.1,-0.93281,6e-05,7.71926]
[1779927257438,34.24,74366.32,0.1,-0.93285,6e-05,7.7158]
[1779927258708,34.24,74366.32,0.1,-0.93285,6e-05,7.7158]
[1779927258711,34.24,74366.32,0.1,-0.93285,6e-05,7.7158]
[1779927258722,34.24,74366.32,0.1,-0.93285,6e-05,7.7158]
[1779927262474,34.24,74360.15,0.1,-0.93325,6e-05,7.67935]
[1779927263354,34.24,74360.15,0.1,-0.93325,6e-05,7.67935]
[1779927263473,34.24,74360.15,0.1,-0.93325,6e-05,7.67935]
[1779927263676,34.23,74355.39,0.1,-0.93355,6e-05,7.65179]
[1779927264511,34.23,74355.39,0.1,-0.93355,6e-05,7.65179]
[1779927264524,34.23,74355.39,0.1,-0.93355,6e-05,7.65179]
[1779927264722,34.23,74355.39,0.1,-0.93355,6e-05,7.65179]
[1779927265508,34.23,74355.41,0.1,-0.93355,6e-05,7.65186]
[1779927267471,34.23,74355.55,0.1,-0.93354,6e-05,7.65258]
[1779927267566,34.23,74355.55,0.1,-0.93354,6e-05,7.65253]
[1779927270745,34.23,74354.36,0.1,-0.93362,6e-05,7.64557]
[1779927270780,34.23,74354.36,0.1,-0.93362,6e-05,7.64557]
[1779927270797,34.23,74352.02,0.1,-0.93377,6e-05,7.63206]
[1779927270971,34.23,74352.02,0.1,-0.93377,6e-05,7.63206]
[1779927271537,34.23,74350.6,0.1,-0.93389,6e-05,7.6201]
[1779927276572,34.23,74349.08,0.1,-0.93398,6e-05,7.61144]
[1779927277780,34.23,74349.08,0.1,-0.93398,6e-05,7.61144]
[1779927277832,34.23,74349.08,0.1,-0.93398,6e-05,7.61144]
[1779927277921,34.23,74348.6,0.1,-0.93401,6e-05,7.60871]
[1779927277970,34.23,74348.6,0.1,-0.93401,6e-05,7.60871]
[1779927278586,34.23,74348.43,0.1,-0.93402,6e-05,7.60776]
[1779927282681,34.23,74348.58,0.1,-0.93401,6e-05,7.60873]
[1779927282719,34.23,74348.58,0.1,-0.93401,6e-05,7.60873]
[1779927282734,34.23,74348.79,0.1,-0.934,6e-05,7.60997]
[1779927285699,34.23,74347.39,0.1,-0.93409,6e-05,7.60199]
[1779927285867,34.23,74347.39,0.1,-0.93409,6e-05,7.60199]
[1779927285900,34.23,74342.48,0.1,-0.9344,6e-05,7.57386]
[1779927286642,34.24,74335.81,0.1,-0.93481,6e-05,7.53576]
[1779927287649,34.24,74331.68,0.1,-0.93507,6e-05,7.51231]
[1779927290670,34.24,74329.28,0.1,-0.93521,6e-05,7.49919]
[1779927292685,34.24,74325.97,0.1,-0.93542,6e-05,7.48075]
[1779927294651,34.24,74324.64,0.1,-0.9355,6e-05,7.47342]
[1779927295345,34.24,74322.79,0.1,-0.93561,6e-05,7.46314]
[1779927295397,34.24,74322.79,0.1,-0.93561,6e-05,7.46314]
[1779927295469,34.24,74322.79,0.1,-0.93561,6e-05,7.46314]
[1779927295707,34.24,74322.03,0.1,-0.93565,6e-05,7.45908]
[1779927300825,34.24,74320.2,0.1,-0.93575,6e-05,7.44978]
[1779927300877,34.24,74320.2,0.1,-0.93575,6e-05,7.44978]
[1779927300846,34.24,74320.39,0.1,-0.93574,6e-05,7.45113]
[1779927300969,34.24,74320.39,0.1,-0.93574,6e-05,7.45113]
[1779927301749,34.24,74323.98,0.1,-0.93551,6e-05,7.47181]
[1779927302756,34.24,74318.78,0.1,-0.93583,6e-05,7.44252]
[1779927303763,34.24,74312.2,0.1,-0.93624,6e-05,7.40552]
[1779927304770,34.24,74307.81,0.1,-0.9365,6e-05,7.38105]
[1779927305777,34.24,74303.77,0.1,-0.93674,6e-05,7.35864]
[1779927308798,34.25,74305.74,0.1,-0.93661,6e-05,7.37101]
[1779927311886,34.25,74312.75,0.1,-0.93617,6e-05,7.41184]
[1779927312826,34.25,74315.9,0.1,-0.93597,6e-05,7.43003]
[1779927315847,34.25,74314.03,0.1,-0.93607,6e-05,7.42039]
[1779927318868,34.25,74315.92,0.1,-0.93594,6e-05,7.43213]
[1779927321889,34.26,74317.8,0.1,-0.93582,6e-05,7.44378]
[1779927326924,34.26,74324.22,0.1,-0.9354,6e-05,7.48183]
[1779927327931,34.26,74328.73,0.1,-0.93512,6e-05,7.50781]
[1779927328939,34.26,74330.92,0.1,-0.93498,6e-05,7.52056]
[1779927329945,34.26,74333.28,0.1,-0.93483,6e-05,7.53424]
[1779927333973,34.26,74330.2,0.1,-0.93504,6e-05,7.51365]
[1779927335992,34.26,74332.41,0.1,-0.9349,6e-05,7.52664]
[1779927341035,34.26,74332.35,0.1,-0.93489,6e-05,7.52716]
[1779927343046,34.26,74341.4,0.1,-0.93432,6e-05,7.57926]
[1779927344053,34.27,74344.5,0.1,-0.93413,6e-05,7.5972]
[1779927345060,34.27,74345.22,0.1,-0.93408,6e-05,7.60142]
[1779927350095,34.27,74347.4,0.1,-0.93394,6e-05,7.61419]
[1779927353119,34.27,74348.43,0.1,-0.93387,6e-05,7.62023]
[1779927353363,34.27,74348.43,0.1,-0.93387,6e-05,7.62023]
[1779927359158,34.27,74350.96,0.1,-0.93371,6e-05,7.63503]
[1779927360165,34.27,74355.88,0.1,-0.9334,6e-05,7.66338]
[1779927361172,34.27,74358.71,0.1,-0.93322,6e-05,7.67967]
[1779927362179,34.27,74367.21,0.1,-0.93267,6e-05,7.72876]
[1779927363186,34.27,74372.58,0.1,-0.93233,6e-05,7.75976]
[1779927364193,34.27,74369.78,0.1,-0.93251,6e-05,7.74333]
[1779927367214,34.26,74372.29,0.1,-0.93236,6e-05,7.75738]
[1779927369228,34.26,74369.57,0.1,-0.93254,6e-05,7.74124]
[1779927370235,34.26,74366.2,0.1,-0.93275,6e-05,7.72157]
[1779927372249,34.26,74369.98,0.1,-0.93252,6e-05,7.74322]
[1779927376277,34.26,74374.39,0.1,-0.93224,6e-05,7.76818]
[1779927377284,34.26,74378.4,0.1,-0.93198,6e-05,7.7913]
[1779927382319,34.26,74378.98,0.1,-0.93196,6e-05,7.79354]
[1779927387355,34.26,74379.28,0.1,-0.93195,6e-05,7.7942]
[1779927392390,34.26,74378.04,0.1,-0.93207,6e-05,7.78211]
[1779927394404,34.25,74362.55,0.1,-0.93307,6e-05,7.6921]
[1779927395411,34.25,74352.0,0.1,-0.93374,6e-05,7.631]
[1779927396418,34.25,74352.11,0.1,-0.93374,6e-05,7.63167]
[1779927401453,34.25,74352.7,0.1,-0.9337,6e-05,7.63519]
[1779927402460,34.25,74357.68,0.1,-0.93338,6e-05,7.66389]
[1779927403467,34.25,74360.81,0.1,-0.93318,6e-05,7.68192]
[1779927405480,34.25,74363.43,0.1,-0.93302,6e-05,7.69692]
[1779927408502,34.25,74366.42,0.1,-0.93283,6e-05,7.71392]
[1779927409509,34.25,74373.52,0.1,-0.93237,6e-05,7.75496]
[1779927410516,34.25,74377.33,0.1,-0.93213,6e-05,7.77691]
[1779927412530,34.25,74379.69,0.1,-0.93198,6e-05,7.79019]
[1779927417564,34.25,74377.19,0.1,-0.93216,6e-05,7.77454]
[1779927422886,34.25,74379.12,0.1,-0.93204,6e-05,7.78499]
[1779927425043,34.25,74380.25,0.1,-0.93197,6e-05,7.79141]
[1779927425054,34.25,74380.25,0.1,-0.93197,6e-05,7.79141]
[1779927425107,34.25,74386.6,0.1,-0.93156,6e-05,7.82834]
[1779927425219,34.25,74386.6,0.1,-0.93156,6e-05,7.82834]
[1779927425621,34.25,74394.89,0.1,-0.93102,7e-05,7.87679]
[1779927426628,34.25,74396.41,0.1,-0.93092,7e-05,7.88561]
[1779927428642,34.25,74390.83,0.1,-0.93129,7e-05,7.85275]
[1779927429649,34.25,74385.79,0.1,-0.93162,6e-05,7.82326]
[1779927434684,34.25,74385.99,0.1,-0.9316,6e-05,7.82437]
[1779927436698,34.25,74387.98,0.1,-0.93147,7e-05,7.83597]
[1779927437705,34.25,74389.92,0.1,-0.93135,7e-05,7.84728]
[1779927438712,34.25,74392.92,0.1,-0.93115,7e-05,7.86479]
[1779927440726,34.25,74388.46,0.1,-0.93145,7e-05,7.83858]
[1779927441733,34.25,74375.1,0.1,-0.93231,6e-05,7.76073]
[1779927442740,34.25,74370.95,0.1,-0.93258,6e-05,7.73673]
[1779927443748,34.25,74367.65,0.1,-0.93279,6e-05,7.71774]
[1779927445762,34.25,74372.74,0.1,-0.93246,6e-05,7.74756]
[1779927446769,34.25,74382.17,0.1,-0.93185,6e-05,7.8025]
[1779927447776,34.25,74385.56,0.1,-0.93163,6e-05,7.82229]
[1779927448783,34.25,74382.46,0.1,-0.93183,6e-05,7.80421]
[1779927450797,34.25,74379.83,0.1,-0.932,6e-05,7.78896]
[1779927455832,34.25,74381.46,0.1,-0.93192,6e-05,7.79491]
[1779927456839,34.25,74385.08,0.1,-0.93168,6e-05,7.81605]
[1779927461874,34.25,74387.53,0.1,-0.93152,6e-05,7.83039]
[1779927466909,34.25,74389.55,0.1,-0.93139,7e-05,7.84215]
[1779927468923,34.25,74401.28,0.1,-0.93063,7e-05,7.9108]
[1779927469930,34.25,74404.44,0.1,-0.93042,7e-05,7.92923]
[1779927471948,34.25,74409.77,0.1,-0.93007,7e-05,7.96027]
[1779927476989,34.25,74408.89,0.1,-0.93014,7e-05,7.95405]
[1779927479003,34.25,74413.74,0.1,-0.92983,7e-05,7.9822]
[1779927480023,34.24,74416.38,0.1,-0.92966,7e-05,7.99752]
[1779927481024,34.24,74420.1,0.1,-0.92941,7e-05,8.01922]
[1779927485053,34.24,74423.81,0.1,-0.92918,7e-05,8.03987]
[1779927487066,34.24,74425.97,0.1,-0.92904,7e-05,8.05196]
[1779927488126,34.24,74425.97,0.1,-0.92904,7e-05,8.05196]
[1779927490087,34.24,74429.45,0.1,-0.92882,7e-05,8.07147]
[1779927494115,34.23,74427.14,0.1,-0.929,7e-05,8.05613]
[1779927499150,34.23,74429.77,0.1,-0.92884,7e-05,8.06973]
[1779927501164,34.23,74437.67,0.1,-0.92832,7e-05,8.11587]
[1779927502171,34.23,74441.13,0.1,-0.9281,7e-05,8.13605]
[1779927504188,34.23,74445.5,0.1,-0.92781,7e-05,8.1611]
[1779927508216,34.22,74442.44,0.1,-0.92805,7e-05,8.1406]
[1779927511003,34.22,74439.85,0.1,-0.92827,7e-05,8.11966]
[1779927514259,34.22,74434.2,0.1,-0.92867,7e-05,8.08449]
[1779927515265,34.22,74431.4,0.1,-0.92886,7e-05,8.06735]
[1779927516273,34.21,74433.47,0.1,-0.92873,7e-05,8.07878]
[1779927519294,34.21,74435.64,0.1,-0.9286,7e-05,8.09034]
[1779927523322,34.21,74437.89,0.1,-0.92847,7e-05,8.10187]
[1779927525338,34.21,74440.1,0.1,-0.92833,7e-05,8.11405]
[1779927528362,34.2,74442.5,0.1,-0.92819,7e-05,8.12685]
[1779927530376,34.2,74444.52,0.1,-0.92805,7e-05,8.13883]
[1779927535411,34.2,74447.09,0.1,-0.92789,7e-05,8.15359]
[1779927540446,34.2,74444.7,0.1,-0.92806,7e-05,8.13874]
[1779927545481,34.2,74444.16,0.1,-0.9281,7e-05,8.13499]
[1779927550516,34.2,74443.9,0.1,-0.92811,7e-05,8.13351]
[1779927556558,34.2,74442.37,0.1,-0.92821,7e-05,8.12534]
[1779927561593,34.2,74441.6,0.1,-0.92827,7e-05,8.11938]
[1779927562600,34.2,74437.65,0.1,-0.92854,7e-05,8.09557]
[1779927564614,34.2,74435.27,0.1,-0.92871,7e-05,8.08097]
[1779927569650,34.2,74429.98,0.1,-0.92907,7e-05,8.04857]
[1779927570655,34.19,74416.73,0.1,-0.92996,7e-05,7.96974]
[1779927571663,34.19,74411.39,0.1,-0.93035,7e-05,7.93414]
[1779927573679,34.19,74416.95,0.1,-0.92998,7e-05,7.96649]
[1779927574686,34.19,74422.06,0.1,-0.92965,7e-05,7.99642]
[1779927577708,34.19,74413.22,0.1,-0.93024,7e-05,7.94325]
[1779927578715,34.19,74411.63,0.1,-0.93035,7e-05,7.93365]
[1779927580472,34.19,74411.76,0.1,-0.93035,7e-05,7.9342]
[1779927580729,34.19,74411.8,0.1,-0.93035,7e-05,7.93421]
[1779927585764,34.19,74411.83,0.1,-0.93036,7e-05,7.93333]
[1779927588785,34.19,74407.54,0.1,-0.93064,7e-05,7.90793]
[1779927593820,34.19,74403.44,0.1,-0.93092,7e-05,7.88309]
[1779927595836,34.19,74405.81,0.1,-0.93077,7e-05,7.89678]
[1779927600470,34.18,74405.28,0.1,-0.93081,7e-05,7.89316]
[1779927600872,34.18,74403.69,0.1,-0.93091,7e-05,7.8837]
[1779927604900,34.18,74399.26,0.1,-0.93121,7e-05,7.85732]
[1779927605907,34.18,74392.66,0.1,-0.93164,7e-05,7.81864]
[1779927607921,34.18,74387.58,0.1,-0.93197,6e-05,7.789]
[1779927609935,34.18,74379.91,0.1,-0.93246,6e-05,7.74444]
[1779927610943,34.18,74375.99,0.1,-0.93271,6e-05,7.72179]
[1779927612956,34.18,74377.98,0.1,-0.93258,6e-05,7.73365]
[1779927617991,34.19,74380.06,0.1,-0.93244,6e-05,7.7464]
[1779927623028,34.19,74380.38,0.1,-0.93241,6e-05,7.74886]
[1779927626049,34.19,74382.35,0.1,-0.93228,6e-05,7.76068]
[1779927631084,34.19,74382.9,0.1,-0.93227,6e-05,7.76054]
[1779927636119,34.19,74382.21,0.1,-0.93231,6e-05,7.75698]
[1779927639140,34.19,74386.02,0.1,-0.93206,6e-05,7.77945]
[1779927640147,34.19,74389.94,0.1,-0.9318,6e-05,7.80238]
[1779927641154,34.19,74395.07,0.1,-0.93147,7e-05,7.83238]
[1779927642161,34.19,74397.15,0.1,-0.93134,7e-05,7.84453]
[1779927644175,34.19,74401.93,0.1,-0.93102,7e-05,7.87246]
[1779927645182,34.19,74404.01,0.1,-0.93089,7e-05,7.88458]
[1779927647196,34.19,74408.83,0.1,-0.93057,7e-05,7.91269]
[1779927651224,34.19,74416.0,0.1,-0.9301,7e-05,7.95475]
[1779927652231,34.19,74421.9,0.1,-0.92971,7e-05,7.98984]
[1779927653238,34.19,74426.4,0.1,-0.92941,7e-05,8.0167]
[1779927655252,34.19,74427.05,0.1,-0.92936,7e-05,8.02087]
[1779927660287,34.19,74427.17,0.1,-0.92935,7e-05,8.02221]
[1779927660752,34.19,74427.17,0.1,-0.92935,7e-05,8.02221]
[1779927666330,34.19,74427.73,0.1,-0.9293,7e-05,8.02627]
[1779927671365,34.19,74427.57,0.1,-0.9293,7e-05,8.02594]
[1779927676400,34.2,74428.19,0.1,-0.92925,7e-05,8.03023]
[1779927680428,34.2,74430.56,0.1,-0.92909,7e-05,8.04487]
[1779927684456,34.2,74432.84,0.1,-0.92893,7e-05,8.05881]
[1779927685463,34.2,74436.31,0.1,-0.9287,7e-05,8.0795]
[1779927690498,34.2,74437.83,0.1,-0.9286,7e-05,8.08866]
[1779927695533,34.2,74438.95,0.1,-0.92855,7e-05,8.0915]
[1779927700568,34.2,74439.81,0.1,-0.92849,7e-05,8.09661]
[1779927705603,34.2,74439.41,0.1,-0.92852,7e-05,8.09417]
[1779927708624,34.2,74441.68,0.1,-0.92837,7e-05,8.10765]
[1779927709630,34.2,74452.62,0.1,-0.92763,7e-05,8.17319]
[1779927710638,34.2,74454.7,0.1,-0.92749,7e-05,8.18551]
[1779927713659,34.2,74457.06,0.1,-0.92732,7e-05,8.19988]
[1779927718694,34.2,74448.8,0.1,-0.92788,7e-05,8.15078]
[1779927719701,34.2,74450.19,0.1,-0.92779,7e-05,8.15898]
[1779927723729,34.2,74446.92,0.1,-0.928,7e-05,8.13999]
[1779927726750,34.2,74449.4,0.1,-0.92783,7e-05,8.15526]
[1779927727756,34.2,74446.24,0.1,-0.92804,7e-05,8.13652]
[1779927728764,34.2,74443.0,0.1,-0.92826,7e-05,8.11735]
[1779927733799,34.2,74445.0,0.1,-0.92811,7e-05,8.13028]
[1779927737827,34.2,74439.65,0.1,-0.92846,7e-05,8.09909]
[1779927743869,34.21,74440.55,0.1,-0.92839,7e-05,8.10578]
[1779927745882,34.21,74443.64,0.1,-0.92817,7e-05,8.12461]
[1779927749911,34.21,74441.54,0.1,-0.92831,7e-05,8.11285]
[1779927752941,34.21,74429.96,0.1,-0.92911,7e-05,8.04079]
[1779927753948,34.21,74430.49,0.1,-0.92907,7e-05,8.04425]
[1779927757981,34.21,74443.97,0.1,-0.92816,7e-05,8.12494]
[1779927758987,34.21,74444.15,0.1,-0.92814,7e-05,8.1262]
[1779927763016,34.21,74447.85,0.1,-0.92788,7e-05,8.149]
[1779927768054,34.21,74447.27,0.1,-0.92792,7e-05,8.14624]
[1779927773090,34.22,74447.92,0.1,-0.92786,7e-05,8.1508]
[1779927778125,34.22,74446.62,0.1,-0.92794,7e-05,8.1437]
[1779927781152,34.22,74444.11,0.1,-0.92811,7e-05,8.12915]
[1779927785174,34.22,74439.3,0.1,-0.92843,7e-05,8.10113]
[1779927786181,34.22,74433.06,0.1,-0.92885,7e-05,8.064]
[1779927791216,34.22,74433.18,0.1,-0.92886,7e-05,8.06259]
[1779927796251,34.21,74433.26,0.1,-0.92888,7e-05,8.06137]
[1779927801286,34.21,74431.55,0.1,-0.92899,7e-05,8.05137]
[1779927805314,34.21,74427.92,0.1,-0.92923,7e-05,8.03003]
[1779927806321,34.21,74425.68,0.1,-0.92938,7e-05,8.01685]
[1779927811356,34.21,74425.56,0.1,-0.92941,7e-05,8.01283]
[1779927815384,34.21,74428.84,0.1,-0.92919,7e-05,8.03272]
[1779927817398,34.22,74420.3,0.1,-0.92975,7e-05,7.98238]
[1779927818405,34.22,74416.37,0.1,-0.93001,7e-05,7.95929]
[1779927820422,34.22,74415.63,0.1,-0.93006,7e-05,7.95531]
[1779927825456,34.22,74415.31,0.1,-0.93006,7e-05,7.9545]
[1779927831498,34.22,74416.94,0.1,-0.92994,7e-05,7.96544]
[1779927836533,34.22,74416.85,0.1,-0.92994,7e-05,7.96592]
[1779927841572,34.23,74409.26,0.1,-0.93042,7e-05,7.92249]
[1779927843583,34.23,74408.15,0.1,-0.93049,7e-05,7.91653]
[1779927845597,34.23,74405.56,0.1,-0.93066,7e-05,7.9016]
[1779927846604,34.23,74403.18,0.1,-0.93081,7e-05,7.88777]
[1779927850632,34.23,74398.26,0.1,-0.93114,7e-05,7.85847]
[1779927851639,34.23,74395.08,0.1,-0.93135,7e-05,7.83978]
[1779927854677,34.23,74394.03,0.1,-0.93142,7e-05,7.83354]
[1779927855667,34.23,74401.45,0.1,-0.93093,7e-05,7.87688]
[1779927857681,34.23,74400.63,0.1,-0.93099,7e-05,7.87183]
[1779927859695,34.22,74403.6,0.1,-0.9308,7e-05,7.88903]
[1779927864731,34.22,74404.49,0.1,-0.93074,7e-05,7.89402]
[1779927869766,34.23,74408.61,0.1,-0.93045,7e-05,7.9198]
[1779927870772,34.23,74410.82,0.1,-0.9303,7e-05,7.93307]
[1779927872787,34.23,74412.98,0.1,-0.93019,7e-05,7.94244]
[1779927877822,34.23,74414.77,0.1,-0.93005,7e-05,7.95411]
[1779927882857,34.23,74414.01,0.1,-0.93009,7e-05,7.95062]
[1779927886437,34.23,74413.12,0.1,-0.93016,7e-05,7.94488]
[1779927886557,34.23,74413.12,0.1,-0.93016,7e-05,7.94488]
[1779927886451,34.23,74380.79,0.1,-0.93227,6e-05,7.75545]
[1779927886885,34.23,74362.56,0.1,-0.93344,6e-05,7.64994]
[1779927887892,34.23,74360.21,0.1,-0.93359,6e-05,7.63661]
[1779927889349,34.23,74360.21,0.1,-0.93359,6e-05,7.63661]
[1779927891477,34.23,74360.59,0.1,-0.93356,6e-05,7.63927]
[1779927896955,34.24,74359.85,0.1,-0.93359,6e-05,7.63664]
[1779927900984,34.24,74349.81,0.1,-0.93421,6e-05,7.57981]
[1779927901990,34.24,74341.03,0.1,-0.93476,6e-05,7.52984]
[1779927902997,34.24,74342.74,0.1,-0.93465,6e-05,7.54002]
[1779927908036,34.24,74344.63,0.1,-0.93451,6e-05,7.55266]
[1779927909804,34.24,74344.48,0.1,-0.93452,6e-05,7.55214]
[1779927909856,34.24,74344.48,0.1,-0.93452,6e-05,7.55214]
[1779927909971,34.24,74344.48,0.1,-0.93452,6e-05,7.55214]
[1779927912065,34.25,74340.44,0.1,-0.93476,6e-05,7.53005]
[1779927913084,34.25,74336.37,0.1,-0.93501,6e-05,7.50718]
[1779927914079,34.25,74332.3,0.1,-0.93526,6e-05,7.48438]
[1779927917180,34.25,74330.18,0.1,-0.93538,6e-05,7.47318]
[1779927917222,34.25,74330.18,0.1,-0.93538,6e-05,7.47318]
[1779927917231,34.25,74330.18,0.1,-0.93538,6e-05,7.47318]
[1779927918666,34.25,74329.06,0.1,-0.93544,6e-05,7.46726]
[1779927918722,34.25,74329.72,0.1,-0.9354,6e-05,7.47149]
[1779927923143,34.25,74312.86,0.1,-0.93642,6e-05,7.3781]
[1779927924149,34.26,74306.24,0.1,-0.93682,6e-05,7.34111]
[1779927926163,34.26,74298.6,0.1,-0.93728,6e-05,7.29871]
[1779927928177,34.26,74289.89,0.1,-0.9378,6e-05,7.25089]
[1779927929184,34.26,74282.52,0.1,-0.93824,6e-05,7.20955]
[1779927930192,34.26,74282.28,0.1,-0.93826,6e-05,7.20809]
[1779927932206,34.26,74267.92,0.1,-0.93915,6e-05,7.12441]
[1779927933213,34.26,74256.75,0.1,-0.93981,6e-05,7.06273]
[1779927934220,34.26,74252.81,0.1,-0.94004,6e-05,7.04115]
[1779927939254,34.26,74255.89,0.1,-0.93985,6e-05,7.05881]
[1779927940262,34.26,74259.87,0.1,-0.93961,6e-05,7.08086]
[1779927944290,34.26,74256.12,0.1,-0.93983,6e-05,7.06046]
[1779927946304,34.26,74259.66,0.1,-0.93962,6e-05,7.08014]
[1779927950332,34.26,74255.51,0.1,-0.93986,6e-05,7.05756]
[1779927950749,34.26,74255.51,0.1,-0.93986,6e-05,7.05756]
[1779927950827,34.26,74255.51,0.1,-0.93986,6e-05,7.05756]
[1779927950969,34.26,74255.51,0.1,-0.93986,6e-05,7.05756]
[1779927951327,34.26,74255.51,0.1,-0.93986,6e-05,7.05756]
[1779927951469,34.26,74255.51,0.1,-0.93986,6e-05,7.05756]
[1779927954154,34.26,74257.35,0.1,-0.93975,6e-05,7.06798]
[1779927954206,34.26,74257.35,0.1,-0.93975,6e-05,7.06798]
[1779927954222,34.26,74257.35,0.1,-0.93975,6e-05,7.06798]
[1779927954360,34.26,74259.39,0.1,-0.93963,6e-05,7.07931]
[1779927957787,34.26,74256.82,0.1,-0.93978,6e-05,7.06532]
[1779927957834,34.26,74256.82,0.1,-0.93978,6e-05,7.06532]
[1779927957981,34.26,74256.82,0.1,-0.93978,6e-05,7.06532]
[1779927963423,34.26,74260.59,0.1,-0.93955,6e-05,7.0866]
[1779927963775,34.26,74260.59,0.1,-0.93955,6e-05,7.0866]
[1779927963873,34.26,74260.59,0.1,-0.93955,6e-05,7.0866]
[1779927963970,34.26,74260.59,0.1,-0.93955,6e-05,7.0866]
[1779927964520,34.26,74260.59,0.1,-0.93955,6e-05,7.0866]
[1779927964571,34.26,74260.59,0.1,-0.93955,6e-05,7.0866]
[1779927964623,34.26,74261.02,0.1,-0.93953,6e-05,7.08902]
[1779927964731,34.26,74261.02,0.1,-0.93953,6e-05,7.08902]
[1779927965437,34.26,74264.67,0.1,-0.93931,6e-05,7.10923]
[1779927966444,34.26,74270.33,0.1,-0.93897,6e-05,7.14058]
[1779927967568,34.26,74270.33,0.1,-0.93897,6e-05,7.14058]
[1779927967623,34.26,74270.33,0.1,-0.93897,6e-05,7.14058]
[1779927967724,34.26,74270.33,0.1,-0.93897,6e-05,7.14058]
[1779927969181,34.26,74273.1,0.1,-0.93881,6e-05,7.15584]
[1779927969219,34.26,74273.1,0.1,-0.93881,6e-05,7.15584]
[1779927969233,34.26,74273.1,0.1,-0.93881,6e-05,7.15584]
[1779927969465,34.26,74271.52,0.1,-0.9389,6e-05,7.147]
[1779927970067,34.26,74271.52,0.1,-0.9389,6e-05,7.147]
[1779927970219,34.26,74271.52,0.1,-0.9389,6e-05,7.147]
[1779927970473,34.26,74275.53,0.1,-0.93867,6e-05,7.16921]
[1779927971481,34.26,74284.01,0.1,-0.93816,6e-05,7.21633]
[1779927972488,34.26,74288.11,0.1,-0.93791,6e-05,7.23933]
[1779927977524,34.27,74286.52,0.1,-0.93799,6e-05,7.23196]
[1779927978482,34.27,74286.52,0.1,-0.93799,6e-05,7.23196]
[1779927978524,34.27,74286.52,0.1,-0.93799,6e-05,7.23196]
[1779927978725,34.27,74286.52,0.1,-0.93799,6e-05,7.23196]
[1779927978938,34.27,74286.08,0.1,-0.93801,6e-05,7.22959]
[1779927978970,34.27,74286.08,0.1,-0.93801,6e-05,7.22959]
[1779927978990,34.27,74286.08,0.1,-0.93801,6e-05,7.22959]
[1779927979538,34.27,74286.01,0.1,-0.93802,6e-05,7.22929]
[1779927980338,34.27,74286.01,0.1,-0.93802,6e-05,7.22929]
[1779927980470,34.27,74286.01,0.1,-0.93802,6e-05,7.22929]
[1779927980546,34.27,74284.08,0.1,-0.93813,6e-05,7.2186]
[1779927981553,34.27,74278.4,0.1,-0.93847,6e-05,7.18706]
[1779927983567,34.27,74285.73,0.1,-0.93803,6e-05,7.22768]
[1779927984574,34.27,74290.31,0.1,-0.93776,6e-05,7.25336]
[1779927984873,34.27,74290.31,0.1,-0.93776,6e-05,7.25336]
[1779927984925,34.27,74290.31,0.1,-0.93776,6e-05,7.25336]
[1779927984977,34.27,74290.31,0.1,-0.93776,6e-05,7.25336]
[1779927985651,34.27,74290.31,0.1,-0.93776,6e-05,7.25336]
[1779927985657,34.27,74290.31,0.1,-0.93776,6e-05,7.25336]
[1779927985719,34.27,74290.31,0.1,-0.93776,6e-05,7.25336]
[1779927986588,34.27,74292.38,0.1,-0.93763,6e-05,7.26504]
[1779927991623,34.27,74293.69,0.1,-0.93758,6e-05,7.2688]
[1779927992854,34.27,74293.96,0.1,-0.93756,6e-05,7.27034]
[1779927992906,34.27,74293.96,0.1,-0.93756,6e-05,7.27034]
[1779927992974,34.27,74293.96,0.1,-0.93756,6e-05,7.27034]
[1779927994184,34.27,74294.31,0.1,-0.93754,6e-05,7.27206]
[1779927994225,34.27,74294.31,0.1,-0.93754,6e-05,7.27206]
[1779927994228,34.27,74294.31,0.1,-0.93754,6e-05,7.27206]
[1779927994643,34.27,74293.42,0.1,-0.9376,6e-05,7.26684]
[1779927996164,34.27,74294.14,0.1,-0.93756,6e-05,7.27063]
[1779927996226,34.27,74294.14,0.1,-0.93756,6e-05,7.27063]
[1779927996658,34.26,74298.73,0.1,-0.93728,6e-05,7.29614]
[1779927997566,34.26,74298.73,0.1,-0.93728,6e-05,7.29614]
[1779927997611,34.26,74298.73,0.1,-0.93728,6e-05,7.29614]
[1779927997726,34.26,74298.73,0.1,-0.93728,6e-05,7.29614]
[1779928002158,34.27,74302.89,0.1,-0.93703,6e-05,7.31962]
[1779928002207,34.27,74302.89,0.1,-0.93703,6e-05,7.31962]
[1779928002220,34.27,74302.89,0.1,-0.93703,6e-05,7.31962]
[1779928002721,34.27,74302.89,0.1,-0.93703,6e-05,7.31962]
[1779928002767,34.27,74303.52,0.1,-0.93698,6e-05,7.32362]
[1779928002974,34.27,74303.52,0.1,-0.93698,6e-05,7.32362]
[1779928003708,34.27,74303.05,0.1,-0.93701,6e-05,7.32144]
[1779928006729,34.27,74299.5,0.1,-0.93721,6e-05,7.30288]
[1779928009026,34.27,74299.8,0.1,-0.93718,6e-05,7.30555]
[1779928009030,34.27,74299.8,0.1,-0.93718,6e-05,7.30555]
[1779928009224,34.27,74299.8,0.1,-0.93718,6e-05,7.30555]
[1779928009708,34.27,74299.8,0.1,-0.93718,6e-05,7.30555]
[1779928009722,34.27,74299.8,0.1,-0.93718,6e-05,7.30555]
[1779928009761,34.27,74299.8,0.1,-0.93718,6e-05,7.30555]
[1779928009750,34.27,74302.17,0.1,-0.93703,6e-05,7.31939]
[1779928012771,34.28,74317.53,0.1,-0.93607,6e-05,7.40751]
[1779928013057,34.28,74317.53,0.1,-0.93607,6e-05,7.40751]
[1779928013219,34.28,74317.53,0.1,-0.93607,6e-05,7.40751]
[1779928013320,34.28,74317.53,0.1,-0.93607,6e-05,7.40799]
[1779928013781,34.28,74322.01,0.1,-0.93579,6e-05,7.43337]
[1779928015374,34.28,74322.01,0.1,-0.93579,6e-05,7.43337]
[1779928015387,34.28,74322.01,0.1,-0.93579,6e-05,7.43337]
[1779928015471,34.28,74322.01,0.1,-0.93579,6e-05,7.43337]
[1779928015475,34.28,74322.72,0.1,-0.93574,6e-05,7.43807]
[1779928018789,34.28,74320.91,0.1,-0.93584,6e-05,7.42873]
[1779928018841,34.28,74320.91,0.1,-0.93584,6e-05,7.42873]
[1779928018971,34.28,74320.91,0.1,-0.93584,6e-05,7.42873]
[1779928019054,34.28,74320.36,0.1,-0.93587,6e-05,7.42593]
[1779928022601,34.28,74320.95,0.1,-0.93583,6e-05,7.4299]
[1779928022649,34.28,74320.95,0.1,-0.93583,6e-05,7.4299]
[1779928022722,34.28,74320.95,0.1,-0.93583,6e-05,7.4299]
[1779928024810,34.28,74317.72,0.1,-0.93602,6e-05,7.41257]
[1779928024858,34.28,74317.72,0.1,-0.93602,6e-05,7.41257]
[1779928024973,34.28,74317.72,0.1,-0.93602,6e-05,7.41257]
[1779928025071,34.28,74313.85,0.1,-0.93625,6e-05,7.39102]
[1779928026918,34.28,74312.8,0.1,-0.93631,6e-05,7.38545]
[1779928026973,34.28,74312.8,0.1,-0.93631,6e-05,7.38545]
[1779928027221,34.28,74312.8,0.1,-0.93631,6e-05,7.38545]
[1779928029390,34.29,74310.73,0.1,-0.93643,6e-05,7.37454]
[1779928029429,34.29,74310.73,0.1,-0.93643,6e-05,7.37454]
[1779928029473,34.29,74310.73,0.1,-0.93643,6e-05,7.37454]
[1779928029480,34.29,74312.47,0.1,-0.93632,6e-05,7.38477]
[1779928030897,34.29,74318.36,0.1,-0.93595,6e-05,7.41882]
[1779928035782,34.29,74319.36,0.1,-0.93587,6e-05,7.42545]
[1779928035833,34.29,74319.39,0.1,-0.93587,6e-05,7.42594]
[1779928035972,34.29,74319.39,0.1,-0.93587,6e-05,7.42594]
[1779928036359,34.29,74319.39,0.1,-0.93587,6e-05,7.42594]
[1779928036410,34.29,74319.39,0.1,-0.93587,6e-05,7.42594]
[1779928036471,34.29,74319.39,0.1,-0.93587,6e-05,7.42594]
[1779928036572,34.29,74319.34,0.1,-0.93587,6e-05,7.42598]
[1779928040953,34.29,74318.62,0.1,-0.9359,6e-05,7.42315]
[1779928040977,34.29,74318.62,0.1,-0.9359,6e-05,7.42315]
[1779928041444,34.29,74318.62,0.1,-0.9359,6e-05,7.42315]
[1779928041974,34.3,74308.15,0.1,-0.93654,6e-05,7.36465]
[1779928043448,34.3,74308.15,0.1,-0.93654,6e-05,7.36465]
[1779928043469,34.3,74308.15,0.1,-0.93654,6e-05,7.36465]
[1779928043549,34.3,74305.91,0.1,-0.93667,6e-05,7.35244]
[1779928044599,34.3,74305.91,0.1,-0.93667,6e-05,7.35244]
[1779928045497,34.3,74313.13,0.1,-0.93622,6e-05,7.39402]
[1779928045972,34.3,74313.13,0.1,-0.93622,6e-05,7.39402]
[1779928046354,34.3,74313.13,0.1,-0.93622,6e-05,7.39402]
[1779928046441,34.3,74313.13,0.1,-0.93622,6e-05,7.39402]
[1779928046478,34.3,74313.13,0.1,-0.93622,6e-05,7.39402]
[1779928046575,34.3,74316.04,0.1,-0.93603,6e-05,7.41084]
[1779928049610,34.3,74317.06,0.1,-0.93596,6e-05,7.41728]
[1779928049720,34.3,74317.06,0.1,-0.93596,6e-05,7.41728]
[1779928050242,34.3,74316.15,0.1,-0.93601,6e-05,7.41246]
[1779928050344,34.3,74312.59,0.1,-0.93623,6e-05,7.39268]
[1779928051017,34.3,74312.59,0.1,-0.93623,6e-05,7.39268]
[1779928051069,34.3,74312.59,0.1,-0.93623,6e-05,7.39268]
[1779928051220,34.3,74312.59,0.1,-0.93623,6e-05,7.39268]
[1779928051322,34.3,74312.87,0.1,-0.93624,6e-05,7.3909]
[1779928051969,34.3,74312.87,0.1,-0.93624,6e-05,7.3909]
[1779928057078,34.31,74312.46,0.1,-0.93624,6e-05,7.39084]
[1779928060768,34.31,74312.46,0.1,-0.93624,6e-05,7.39084]
[1779928060819,34.31,74312.46,0.1,-0.93624,6e-05,7.39084]
[1779928060973,34.31,74312.37,0.1,-0.93623,6e-05,7.39149]
[1779928061552,34.31,74312.37,0.1,-0.93623,6e-05,7.39149]
[1779928061604,34.31,74312.37,0.1,-0.93623,6e-05,7.39149]
[1779928061723,34.31,74312.37,0.1,-0.93623,6e-05,7.39149]
[1779928061799,34.31,74311.97,0.1,-0.93625,6e-05,7.38961]
[1779928063461,34.31,74311.86,0.1,-0.93625,6e-05,7.38938]
[1779928063472,34.31,74311.86,0.1,-0.93625,6e-05,7.38938]
[1779928063558,34.31,74311.63,0.1,-0.93626,6e-05,7.38847]
[1779928063970,34.31,74311.63,0.1,-0.93626,6e-05,7.38847]
[1779928069164,34.32,74311.51,0.1,-0.93624,6e-05,7.39016]
[1779928070088,34.32,74311.51,0.1,-0.93624,6e-05,7.39016]
[1779928070230,34.32,74311.51,0.1,-0.93624,6e-05,7.39016]
[1779928071010,34.32,74311.24,0.1,-0.93626,6e-05,7.38902]
[1779928071061,34.32,74311.24,0.1,-0.93626,6e-05,7.38902]
[1779928071223,34.32,74311.24,0.1,-0.93626,6e-05,7.38902]
[1779928071258,34.32,74311.16,0.1,-0.93626,6e-05,7.38897]
[1779928073781,34.32,74311.37,0.1,-0.93624,6e-05,7.39054]
[1779928073973,34.32,74311.06,0.1,-0.93625,6e-05,7.38958]
[1779928079234,34.32,74312.04,0.1,-0.93617,6e-05,7.39703]
[1779928081173,34.32,74311.62,0.1,-0.93619,6e-05,7.39504]
[1779928081220,34.32,74311.62,0.1,-0.93619,6e-05,7.39504]
[1779928081251,34.32,74311.62,0.1,-0.93619,6e-05,7.39504]
[1779928081542,34.32,74311.62,0.1,-0.93619,6e-05,7.39504]
[1779928081722,34.32,74311.62,0.1,-0.93619,6e-05,7.39504]
[1779928081823,34.32,74306.0,0.1,-0.93653,6e-05,7.36345]
[1779928082205,34.32,74306.0,0.1,-0.93653,6e-05,7.36345]
[1779928082221,34.32,74306.0,0.1,-0.93653,6e-05,7.36345]
[1779928082264,34.32,74306.0,0.1,-0.93653,6e-05,7.36345]
[1779928082395,34.32,74301.81,0.1,-0.93679,6e-05,7.34003]
[1779928085296,34.33,74288.42,0.1,-0.93759,6e-05,7.26637]
[1779928086330,34.33,74288.42,0.1,-0.93759,6e-05,7.26637]
[1779928086405,34.33,74277.82,0.1,-0.93822,6e-05,7.20785]
[1779928087310,34.33,74277.09,0.1,-0.93826,6e-05,7.2042]
[1779928089017,34.33,74277.94,0.1,-0.9382,6e-05,7.20962]
[1779928089117,34.33,74277.94,0.1,-0.9382,6e-05,7.20962]
[1779928089169,34.33,74277.94,0.1,-0.9382,6e-05,7.20962]
[1779928089326,34.33,74277.94,0.1,-0.9382,6e-05,7.20962]
[1779928090267,34.33,74276.97,0.1,-0.93825,6e-05,7.2049]
[1779928090319,34.33,74276.97,0.1,-0.93825,6e-05,7.2049]
[1779928090472,34.33,74276.97,0.1,-0.93825,6e-05,7.2049]
[1779928090508,34.33,74276.46,0.1,-0.93827,6e-05,7.20274]
[1779928091338,34.33,74280.37,0.1,-0.93803,6e-05,7.22518]
[1779928096374,34.34,74282.3,0.1,-0.93788,6e-05,7.23903]
[1779928099395,34.34,74286.01,0.1,-0.93764,6e-05,7.26152]
[1779928100675,34.34,74286.01,0.1,-0.93764,6e-05,7.26152]
[1779928100720,34.34,74286.01,0.1,-0.93764,6e-05,7.26152]
[1779928100723,34.35,74289.55,0.1,-0.93742,6e-05,7.28187]
[1779928102391,34.35,74292.13,0.1,-0.93726,6e-05,7.29684]
[1779928102398,34.35,74292.13,0.1,-0.93726,6e-05,7.29684]
[1779928102427,34.35,74292.13,0.1,-0.93726,6e-05,7.29684]
[1779928102449,34.35,74293.05,0.1,-0.93719,6e-05,7.30249]
[1779928104268,34.35,74292.55,0.1,-0.93722,6e-05,7.30017]
[1779928109466,34.35,74294.96,0.1,-0.93704,6e-05,7.31651]
[1779928110622,34.35,74294.96,0.1,-0.93704,6e-05,7.31651]
[1779928110719,34.35,74294.96,0.1,-0.93704,6e-05,7.31651]
[1779928110723,34.35,74295.0,0.1,-0.93703,6e-05,7.31719]
[1779928116059,34.36,74296.33,0.1,-0.93696,6e-05,7.32321]
[1779928116515,34.36,74299.57,0.1,-0.93675,6e-05,7.34184]
[1779928117009,34.36,74299.57,0.1,-0.93675,6e-05,7.34184]
[1779928117054,34.36,74299.57,0.1,-0.93675,6e-05,7.34184]
[1779928117221,34.36,74299.57,0.1,-0.93675,6e-05,7.34184]
[1779928117522,34.36,74299.48,0.1,-0.93676,6e-05,7.34175]
[1779928120692,34.36,74299.24,0.1,-0.93677,6e-05,7.34082]
[1779928120721,34.36,74299.24,0.1,-0.93677,6e-05,7.34082]
[1779928120793,34.36,74299.24,0.1,-0.93676,6e-05,7.34165]
[1779928127593,34.37,74299.8,0.1,-0.93669,6e-05,7.3477]
[1779928130615,34.37,74302.76,0.1,-0.9365,6e-05,7.36558]
[1779928131622,34.37,74306.79,0.1,-0.93624,6e-05,7.38866]
[1779928132362,34.37,74306.79,0.1,-0.93624,6e-05,7.38866]
[1779928132414,34.37,74306.79,0.1,-0.93624,6e-05,7.38866]
[1779928132469,34.37,74306.79,0.1,-0.93624,6e-05,7.38866]
[1779928132629,34.37,74308.7,0.1,-0.93612,6e-05,7.39978]
[1779928137663,34.38,74308.68,0.1,-0.93611,6e-05,7.40136]
[1779928141692,34.38,74312.2,0.1,-0.93587,6e-05,7.42255]
[1779928142699,34.38,74320.93,0.1,-0.93533,6e-05,7.47229]
[1779928143706,34.38,74330.18,0.1,-0.93475,6e-05,7.52509]
[1779928144713,34.38,74333.31,0.1,-0.93455,6e-05,7.54307]
[1779928145238,34.38,74333.31,0.1,-0.93455,6e-05,7.54307]
[1779928145288,34.38,74333.31,0.1,-0.93455,6e-05,7.54307]
[1779928145470,34.38,74333.31,0.1,-0.93455,6e-05,7.54307]
[1779928145720,34.38,74335.34,0.1,-0.93442,6e-05,7.55477]
[1779928148741,34.38,74338.55,0.1,-0.93422,6e-05,7.5734]
[1779928149748,34.38,74345.61,0.1,-0.93377,6e-05,7.61388]
[1779928150754,34.38,74351.0,0.1,-0.93343,6e-05,7.64488]
[1779928151762,34.38,74354.88,0.1,-0.93319,6e-05,7.66719]
[1779928152769,34.38,74357.74,0.1,-0.933,6e-05,7.68361]
[1779928155684,34.38,74357.3,0.1,-0.93303,6e-05,7.68089]
[1779928155724,34.38,74357.3,0.1,-0.93303,6e-05,7.68089]
[1779928155790,34.38,74357.36,0.1,-0.93303,6e-05,7.68112]
[1779928157824,34.38,74357.34,0.1,-0.93303,6e-05,7.6809]
[1779928159220,34.38,74357.4,0.1,-0.93303,6e-05,7.68103]
[1779928159818,34.38,74357.37,0.1,-0.93304,6e-05,7.68075]
[1779928164853,34.38,74357.49,0.1,-0.93303,6e-05,7.68089]
[1779928171903,34.38,74357.04,0.1,-0.9331,6e-05,7.67373]
[1779928174566,34.38,74356.87,0.1,-0.93311,6e-05,7.67255]
[1779928174617,34.38,74356.87,0.1,-0.93311,6e-05,7.67255]
[1779928174720,34.38,74356.87,0.1,-0.93311,6e-05,7.67255]
[1779928174924,34.38,74356.89,0.1,-0.93312,6e-05,7.67246]
[1779928180487,34.38,74357.66,0.1,-0.93307,6e-05,7.67647]
[1779928180539,34.38,74357.66,0.1,-0.93307,6e-05,7.67647]
[1779928180722,34.38,74357.66,0.1,-0.93307,6e-05,7.67647]
[1779928180823,34.38,74361.54,0.1,-0.93282,6e-05,7.69873]
[1779928187009,34.37,74361.98,0.1,-0.93281,6e-05,7.70024]
[1779928188395,34.37,74361.98,0.1,-0.93281,6e-05,7.70024]
[1779928188447,34.37,74361.98,0.1,-0.93281,6e-05,7.70024]
[1779928188473,34.37,74361.98,0.1,-0.93281,6e-05,7.70024]
[1779928188548,34.37,74361.25,0.1,-0.93286,6e-05,7.69589]
[1779928194058,34.37,74361.53,0.1,-0.93285,6e-05,7.6967]
[1779928200661,34.37,74361.49,0.1,-0.93286,6e-05,7.69594]
[1779928200713,34.37,74361.49,0.1,-0.93286,6e-05,7.69594]
[1779928200720,34.37,74361.49,0.1,-0.93286,6e-05,7.69594]
[1779928200729,34.37,74361.45,0.1,-0.93286,6e-05,7.69546]
[1779928201107,34.37,74364.97,0.1,-0.93264,6e-05,7.71565]
[1779928202114,34.37,74372.29,0.1,-0.93217,6e-05,7.75784]
[1779928203121,34.37,74378.72,0.1,-0.93176,6e-05,7.79493]
[1779928204492,34.37,74378.72,0.1,-0.93176,6e-05,7.79493]
[1779928204520,34.37,74378.72,0.1,-0.93176,6e-05,7.79493]
[1779928204554,34.37,74383.19,0.1,-0.93147,6e-05,7.82064]
[1779928205135,34.37,74386.14,0.1,-0.93128,7e-05,7.8375]
[1779928207220,34.37,74386.76,0.1,-0.93125,7e-05,7.84077]
[1779928211177,34.36,74373.45,0.1,-0.93213,6e-05,7.76174]
[1779928211991,34.36,74373.45,0.1,-0.93213,6e-05,7.76174]
[1779928212185,34.36,74368.44,0.1,-0.93245,6e-05,7.73253]
[1779928217220,34.36,74368.78,0.1,-0.93244,6e-05,7.73369]
[1779928218227,34.36,74371.31,0.1,-0.93228,6e-05,7.74817]
[1779928219234,34.36,74374.8,0.1,-0.93205,6e-05,7.76822]
[1779928224269,34.36,74375.25,0.1,-0.93204,6e-05,7.7697]
[1779928227289,34.36,74372.76,0.1,-0.93221,6e-05,7.75463]
[1779928232329,34.36,74372.34,0.1,-0.93227,6e-05,7.74747]
[1779928234343,34.36,74374.52,0.1,-0.93214,6e-05,7.75974]
[1779928237982,34.35,74376.49,0.1,-0.93201,6e-05,7.77076]
[1779928237365,34.35,74388.87,0.1,-0.93121,7e-05,7.84256]
[1779928238045,34.35,74388.87,0.1,-0.93121,7e-05,7.84256]
[1779928238373,34.35,74394.52,0.1,-0.93085,7e-05,7.87521]
[1779928239220,34.35,74394.52,0.1,-0.93085,7e-05,7.87521]
[1779928239379,34.35,74392.21,0.1,-0.931,7e-05,7.86134]
[1779928243408,34.35,74387.15,0.1,-0.93135,7e-05,7.83041]
[1779928244415,34.35,74383.8,0.1,-0.93157,6e-05,7.81059]
[1779928247436,34.35,74381.43,0.1,-0.93173,6e-05,7.79601]
[1779928252582,34.35,74380.62,0.1,-0.9318,6e-05,7.79032]
[1779928255492,34.34,74375.36,0.1,-0.93215,6e-05,7.75886]
[1779928256499,34.34,74373.48,0.1,-0.93227,6e-05,7.74777]
[1779928257506,34.34,74371.1,0.1,-0.93243,6e-05,7.73381]
[1779928258513,34.34,74376.63,0.1,-0.93207,6e-05,7.7657]
[1779928259520,34.34,74381.77,0.1,-0.93174,6e-05,7.79535]
[1779928264555,34.34,74381.44,0.1,-0.93178,6e-05,7.79222]
[1779928266572,34.34,74371.74,0.1,-0.93241,6e-05,7.73547]
[1779928267578,34.34,74368.11,0.1,-0.93264,6e-05,7.71432]
[1779928268585,34.34,74365.65,0.1,-0.9328,6e-05,7.69999]
[1779928271606,34.34,74363.15,0.1,-0.93297,6e-05,7.68527]
[1779928272613,34.34,74360.33,0.1,-0.93315,6e-05,7.66893]
[1779928273620,34.34,74356.93,0.1,-0.93336,6e-05,7.6493]
[1779928278655,34.34,74358.27,0.1,-0.93328,6e-05,7.65685]
[1779928279662,34.34,74364.46,0.1,-0.93289,6e-05,7.69249]
[1779928280669,34.34,74367.42,0.1,-0.9327,6e-05,7.70949]
[1779928282685,34.34,74363.06,0.1,-0.93298,6e-05,7.68405]
[1779928283692,34.34,74361.11,0.1,-0.9331,6e-05,7.67272]
[1779928288727,34.34,74359.12,0.1,-0.93324,6e-05,7.66087]
[1779928291747,34.34,74364.71,0.1,-0.93291,6e-05,7.68911]
[1779928294769,34.33,74367.43,0.1,-0.93274,6e-05,7.70445]
[1779928295776,34.33,74370.32,0.1,-0.93256,6e-05,7.72102]
[1779928296782,34.33,74373.59,0.1,-0.93235,6e-05,7.73978]
[1779928301818,34.33,74372.87,0.1,-0.93241,6e-05,7.73467]
[1779928302825,34.33,74375.44,0.1,-0.93224,6e-05,7.74938]
[1779928308867,34.33,74374.22,0.1,-0.93233,6e-05,7.74114]
[1779928313903,34.33,74375.53,0.1,-0.93226,6e-05,7.7478]
[1779928318938,34.33,74376.51,0.1,-0.93221,6e-05,7.75252]
[1779928323973,34.32,74376.92,0.1,-0.93219,6e-05,7.75393]
[1779928329008,34.32,74376.52,0.1,-0.93223,6e-05,7.75066]
[1779928334043,34.32,74377.47,0.1,-0.93218,6e-05,7.75526]
[1779928340087,34.32,74377.28,0.1,-0.9322,6e-05,7.75305]
[1779928345122,34.32,74375.95,0.1,-0.9323,6e-05,7.74432]
[1779928349150,34.32,74378.55,0.1,-0.93214,6e-05,7.75876]
[1779928354185,34.31,74378.88,0.1,-0.93216,6e-05,7.75598]
[1779928357206,34.31,74382.17,0.1,-0.93195,6e-05,7.77456]
[1779928358213,34.31,74387.29,0.1,-0.93162,6e-05,7.80415]
[1779928359220,34.31,74399.08,0.1,-0.93085,7e-05,7.87288]
[1779928360227,34.31,74407.69,0.1,-0.93029,7e-05,7.92315]
[1779928361233,34.31,74408.91,0.1,-0.93021,7e-05,7.93004]
[1779928366269,34.31,74411.41,0.1,-0.93007,7e-05,7.94327]
[1779928367276,34.31,74404.07,0.1,-0.93055,7e-05,7.89999]
[1779928368283,34.31,74400.53,0.1,-0.93078,7e-05,7.87913]
[1779928372316,34.31,74404.58,0.1,-0.93052,7e-05,7.90249]
[1779928373323,34.31,74407.97,0.1,-0.9303,7e-05,7.92226]
[1779928374331,34.31,74413.15,0.1,-0.92996,7e-05,7.95255]
[1779928375338,34.31,74415.35,0.1,-0.92982,7e-05,7.9653]
[1779928380374,34.3,74414.16,0.1,-0.92991,7e-05,7.95722]
[1779928384401,34.3,74407.82,0.1,-0.93034,7e-05,7.91914]
[1779928385408,34.3,74402.6,0.1,-0.93068,7e-05,7.88838]
[1779928389436,34.3,74400.45,0.1,-0.93083,7e-05,7.87542]
[1779928391450,34.3,74395.1,0.1,-0.93118,7e-05,7.84399]
[1779928394471,34.3,74387.22,0.1,-0.93169,6e-05,7.79797]
[1779928395478,34.3,74384.31,0.1,-0.93188,6e-05,7.78109]
[1779928397492,34.3,74387.71,0.1,-0.93166,6e-05,7.80103]
[1779928398499,34.3,74391.86,0.1,-0.93139,7e-05,7.82527]
[1779928403534,34.3,74394.43,0.1,-0.93122,7e-05,7.84026]
[1779928408569,34.3,74393.85,0.1,-0.93126,7e-05,7.83677]
[1779928413603,34.3,74392.36,0.1,-0.93139,7e-05,7.82418]
[1779928418638,34.3,74392.82,0.1,-0.93136,7e-05,7.82687]
[1779928419646,34.3,74396.29,0.1,-0.93113,7e-05,7.84713]
[1779928420653,34.3,74404.1,0.1,-0.93062,7e-05,7.89281]
[1779928421660,34.3,74406.1,0.1,-0.93049,7e-05,7.90443]
[1779928422667,34.3,74403.49,0.1,-0.93066,7e-05,7.88901]
[1779928427702,34.3,74401.3,0.1,-0.93081,7e-05,7.87569]
[1779928432751,34.3,74401.94,0.1,-0.93077,7e-05,7.8791]
[1779928437786,34.3,74402.46,0.1,-0.93074,7e-05,7.88165]
[1779928439800,34.3,74397.69,0.1,-0.93106,7e-05,7.85353]
[1779928440807,34.3,74394.18,0.1,-0.93129,7e-05,7.83296]
[1779928442821,34.3,74399.15,0.1,-0.93097,7e-05,7.86195]
[1779928443828,34.3,74402.83,0.1,-0.93072,7e-05,7.88342]
[1779928448863,34.3,74400.63,0.1,-0.93088,7e-05,7.87]
[1779928453898,34.3,74401.08,0.1,-0.93085,7e-05,7.87219]
[1779928458933,34.29,74401.34,0.1,-0.93084,7e-05,7.87325]
[1779928460947,34.29,74404.71,0.1,-0.93062,7e-05,7.8928]
[1779928463967,34.29,74408.74,0.1,-0.93036,7e-05,7.91604]
[1779928469003,34.29,74409.5,0.1,-0.93032,7e-05,7.91965]
[1779928472026,34.29,74411.38,0.1,-0.93023,7e-05,7.92633]
[1779928474040,34.29,74414.42,0.1,-0.93004,7e-05,7.94384]
[1779928474512,34.29,74414.42,0.1,-0.93004,7e-05,7.94384]
[1779928474556,34.29,74414.42,0.1,-0.93004,7e-05,7.94384]
[1779928475047,34.29,74416.94,0.1,-0.92987,7e-05,7.95846]
[1779928477640,34.29,74417.86,0.1,-0.92982,7e-05,7.96341]
[1779928479075,34.29,74422.66,0.1,-0.9295,7e-05,7.99122]
[1779928480082,34.29,74426.63,0.1,-0.92924,7e-05,8.01439]
[1779928482097,34.29,74430.65,0.1,-0.92898,7e-05,8.03752]
[1779928483104,34.28,74436.61,0.1,-0.92858,7e-05,8.0725]
[1779928484099,34.28,74436.61,0.1,-0.92858,7e-05,8.0725]
[1779928484151,34.28,74436.61,0.1,-0.92858,7e-05,8.0725]
[1779928484224,34.28,74436.61,0.1,-0.92858,7e-05,8.0725]
[1779928484616,34.28,74437.01,0.1,-0.92857,7e-05,8.07408]
[1779928484719,34.28,74437.01,0.1,-0.92857,7e-05,8.07408]
[1779928484777,34.28,74437.01,0.1,-0.92857,7e-05,8.07408]
[1779928485118,34.28,74435.27,0.1,-0.92868,7e-05,8.06375]
[1779928487421,34.28,74434.48,0.1,-0.92875,7e-05,8.05827]
[1779928487469,34.28,74434.48,0.1,-0.92875,7e-05,8.05827]
[1779928488139,34.28,74434.47,0.1,-0.92875,7e-05,8.05782]
[1779928491160,34.28,74430.03,0.1,-0.92906,7e-05,8.0304]
[1779928492093,34.28,74430.03,0.1,-0.92906,7e-05,8.0304]
[1779928492144,34.28,74430.03,0.1,-0.92906,7e-05,8.0304]
[1779928492222,34.28,74430.03,0.1,-0.92906,7e-05,8.0304]
[1779928496074,34.28,74428.35,0.1,-0.92919,7e-05,8.01916]
[1779928496089,34.28,74428.35,0.1,-0.92919,7e-05,8.01916]
[1779928496220,34.28,74428.35,0.1,-0.92919,7e-05,8.01916]
[1779928496322,34.28,74428.92,0.1,-0.92916,7e-05,8.02193]
[1779928499403,34.27,74429.57,0.1,-0.92912,7e-05,8.02514]
[1779928499454,34.27,74429.57,0.1,-0.92912,7e-05,8.02514]
[1779928499474,34.27,74429.57,0.1,-0.92912,7e-05,8.02514]
[1779928502208,34.27,74429.95,0.1,-0.9291,7e-05,8.02676]
[1779928502232,34.27,74429.95,0.1,-0.9291,7e-05,8.02676]
[1779928502261,34.27,74429.95,0.1,-0.9291,7e-05,8.02676]
[1779928502361,34.27,74429.01,0.1,-0.92917,7e-05,8.02056]
[1779928505151,34.27,74429.4,0.1,-0.92915,7e-05,8.02256]
[1779928505222,34.27,74429.4,0.1,-0.92915,7e-05,8.02256]
[1779928505259,34.27,74429.04,0.1,-0.92918,7e-05,8.02012]
[1779928505703,34.27,74429.04,0.1,-0.92918,7e-05,8.02012]
[1779928505714,34.27,74429.04,0.1,-0.92918,7e-05,8.02012]
[1779928505730,34.27,74429.04,0.1,-0.92918,7e-05,8.02012]
[1779928511218,34.27,74427.33,0.1,-0.92931,7e-05,8.00852]
[1779928511287,34.27,74427.33,0.1,-0.92931,7e-05,8.00852]
[1779928511302,34.27,74427.82,0.1,-0.92928,7e-05,8.01084]
[1779928511470,34.27,74427.82,0.1,-0.92928,7e-05,8.01084]
[1779928511685,34.27,74427.82,0.1,-0.92928,7e-05,8.01084]
[1779928511724,34.27,74427.82,0.1,-0.92928,7e-05,8.01084]
[1779928511736,34.27,74427.82,0.1,-0.92928,7e-05,8.01084]
[1779928511956,34.27,74427.82,0.1,-0.92928,7e-05,8.01084]
[1779928511973,34.27,74427.82,0.1,-0.92928,7e-05,8.01084]
[1779928516082,34.26,74428.08,0.1,-0.92928,7e-05,8.01121]
[1779928516135,34.26,74428.08,0.1,-0.92928,7e-05,8.01121]
[1779928516221,34.26,74428.08,0.1,-0.92928,7e-05,8.01121]
[1779928516337,34.26,74429.49,0.1,-0.92919,7e-05,8.01926]
[1779928516436,34.26,74429.49,0.1,-0.92919,7e-05,8.01926]
[1779928516473,34.26,74429.49,0.1,-0.92919,7e-05,8.01926]
[1779928516488,34.26,74429.49,0.1,-0.92919,7e-05,8.01926]
[1779928518444,34.26,74430.21,0.1,-0.92915,7e-05,8.0229]
[1779928518473,34.26,74430.21,0.1,-0.92915,7e-05,8.0229]
[1779928521698,34.26,74432.02,0.1,-0.92904,7e-05,8.03267]
[1779928521727,34.26,74432.02,0.1,-0.92904,7e-05,8.03267]
[1779928521750,34.26,74432.02,0.1,-0.92904,7e-05,8.03267]
[1779928522109,34.26,74432.02,0.1,-0.92904,7e-05,8.03267]
[1779928522218,34.26,74432.02,0.1,-0.92904,7e-05,8.03267]
[1779928522379,34.26,74432.79,0.1,-0.92899,7e-05,8.03691]
[1779928522807,34.26,74432.79,0.1,-0.92899,7e-05,8.03691]
[1779928522851,34.26,74432.79,0.1,-0.92899,7e-05,8.03691]
[1779928522975,34.26,74432.79,0.1,-0.92899,7e-05,8.03691]
[1779928525400,34.26,74441.45,0.1,-0.92842,7e-05,8.08727]
[1779928525425,34.26,74441.45,0.1,-0.92842,7e-05,8.08727]
[1779928525472,34.26,74441.45,0.1,-0.92842,7e-05,8.08727]
[1779928525519,34.26,74441.45,0.1,-0.92842,7e-05,8.08727]
[1779928526407,34.26,74441.11,0.1,-0.92845,7e-05,8.08484]
[1779928527581,34.26,74441.07,0.1,-0.92846,7e-05,8.08421]
[1779928527641,34.26,74441.07,0.1,-0.92846,7e-05,8.08421]
[1779928527721,34.26,74441.07,0.1,-0.92846,7e-05,8.08421]
[1779928531265,34.25,74443.29,0.1,-0.92831,7e-05,8.09662]
[1779928531317,34.25,74443.29,0.1,-0.92831,7e-05,8.09662]
[1779928531405,34.25,74444.03,0.1,-0.9283,7e-05,8.09632]
[1779928531472,34.25,74444.03,0.1,-0.9283,7e-05,8.09632]
[1779928533673,34.25,74444.09,0.1,-0.92831,7e-05,8.09626]
[1779928533724,34.25,74444.09,0.1,-0.92831,7e-05,8.09626]
[1779928535317,34.25,74445.46,0.1,-0.92822,7e-05,8.10401]
[1779928535693,34.25,74446.13,0.1,-0.92818,7e-05,8.10757]
[1779928535719,34.25,74446.13,0.1,-0.92818,7e-05,8.10757]
[1779928535794,34.25,74445.77,0.1,-0.92821,7e-05,8.105]
[1779928537484,34.25,74442.06,0.1,-0.92847,7e-05,8.0821]
[1779928539365,34.25,74442.06,0.1,-0.92847,7e-05,8.0821]
[1779928539417,34.25,74442.06,0.1,-0.92847,7e-05,8.0821]
[1779928539471,34.25,74440.96,0.1,-0.92855,7e-05,8.07517]
[1779928540140,34.25,74440.96,0.1,-0.92855,7e-05,8.07517]
[1779928540223,34.25,74440.96,0.1,-0.92855,7e-05,8.07517]
[1779928540335,34.25,74440.96,0.1,-0.92855,7e-05,8.07517]
[1779928540227,34.25,74439.12,0.1,-0.92867,7e-05,8.06386]
[1779928540578,34.25,74439.12,0.1,-0.92867,7e-05,8.06386]
[1779928540719,34.25,74439.12,0.1,-0.92867,7e-05,8.06386]
[1779928540820,34.25,74441.35,0.1,-0.92853,7e-05,8.07675]
[1779928546547,34.24,74442.96,0.1,-0.92845,7e-05,8.08396]
[1779928547511,34.24,74442.96,0.1,-0.92845,7e-05,8.08396]
[1779928547562,34.24,74442.96,0.1,-0.92845,7e-05,8.08396]
[1779928547726,34.24,74442.96,0.1,-0.92845,7e-05,8.08396]
[1779928548359,34.24,74442.96,0.1,-0.92845,7e-05,8.08396]
[1779928548367,34.24,74442.96,0.1,-0.92845,7e-05,8.08396]
[1779928548474,34.24,74443.57,0.1,-0.92841,7e-05,8.0872]
[1779928548561,34.24,74442.89,0.1,-0.92846,7e-05,8.08275]
[1779928554388,34.24,74443.27,0.1,-0.92845,7e-05,8.08343]
[1779928554440,34.24,74443.27,0.1,-0.92845,7e-05,8.08343]
[1779928554469,34.24,74442.6,0.1,-0.9285,7e-05,8.07905]
[1779928554952,34.24,74442.6,0.1,-0.9285,7e-05,8.07905]
[1779928554970,34.24,74442.6,0.1,-0.9285,7e-05,8.07905]
[1779928554998,34.24,74442.6,0.1,-0.9285,7e-05,8.07905]
[1779928555099,34.24,74442.41,0.1,-0.92852,7e-05,8.07754]
[1779928561413,34.23,74443.78,0.1,-0.92845,7e-05,8.08373]
[1779928561471,34.23,74443.78,0.1,-0.92845,7e-05,8.08373]
[1779928561926,34.23,74443.78,0.1,-0.92845,7e-05,8.08373]
[1779928561931,34.23,74443.78,0.1,-0.92845,7e-05,8.08373]
[1779928561974,34.23,74443.78,0.1,-0.92845,7e-05,8.08373]
[1779928561979,34.23,74441.68,0.1,-0.9286,7e-05,8.07046]
[1779928562659,34.23,74436.45,0.1,-0.92896,7e-05,8.03902]
[1779928567694,34.23,74437.23,0.1,-0.92892,7e-05,8.042]
[1779928568701,34.23,74429.91,0.1,-0.92942,7e-05,7.9983]
[1779928570023,34.23,74429.91,0.1,-0.92942,7e-05,7.9983]
[1779928570075,34.23,74429.91,0.1,-0.92942,7e-05,7.9983]
[1779928570222,34.23,74429.91,0.1,-0.92942,7e-05,7.9983]
[1779928571049,34.22,74427.43,0.1,-0.92958,7e-05,7.98337]
[1779928571084,34.22,74427.43,0.1,-0.92958,7e-05,7.98337]
[1779928571225,34.22,74427.43,0.1,-0.92958,7e-05,7.98337]
[1779928571324,34.22,74427.62,0.1,-0.92957,7e-05,7.98426]
[1779928576759,34.22,74428.33,0.1,-0.92954,7e-05,7.98702]
[1779928578672,34.22,74428.74,0.1,-0.92952,7e-05,7.9892]
[1779928578724,34.22,74428.74,0.1,-0.92952,7e-05,7.9892]
[1779928578971,34.22,74428.74,0.1,-0.92952,7e-05,7.9892]
[1779928579971,34.22,74429.31,0.1,-0.92948,7e-05,7.99232]
[1779928580023,34.22,74429.31,0.1,-0.92948,7e-05,7.99232]
[1779928580226,34.22,74429.31,0.1,-0.92948,7e-05,7.99232]
[1779928580324,34.22,74429.41,0.1,-0.92948,7e-05,7.99266]
[1779928583169,34.22,74429.4,0.1,-0.92949,7e-05,7.99209]
[1779928583223,34.22,74429.4,0.1,-0.92949,7e-05,7.99209]
[1779928584356,34.22,74429.73,0.1,-0.92947,7e-05,7.99379]
[1779928584405,34.22,74429.73,0.1,-0.92947,7e-05,7.99379]
[1779928584471,34.22,74429.73,0.1,-0.92947,7e-05,7.99379]
[1779928584368,34.22,74434.46,0.1,-0.92915,7e-05,8.02154]
[1779928584813,34.22,74435.6,0.1,-0.92908,7e-05,8.028]
[1779928585719,34.22,74435.6,0.1,-0.92908,7e-05,8.028]
[1779928590856,34.21,74436.87,0.1,-0.92902,7e-05,8.03367]
[1779928594924,34.21,74438.43,0.1,-0.92896,7e-05,8.0381]
[1779928594961,34.21,74438.43,0.1,-0.92896,7e-05,8.0381]
[1779928594972,34.21,74438.43,0.1,-0.92896,7e-05,8.0381]
[1779928595135,34.21,74438.43,0.1,-0.92896,7e-05,8.0381]
[1779928595187,34.21,74438.43,0.1,-0.92896,7e-05,8.0381]
[1779928595221,34.21,74438.43,0.1,-0.92896,7e-05,8.0381]
[1779928595233,34.21,74438.56,0.1,-0.92895,7e-05,8.03855]
[1779928598516,34.21,74438.62,0.1,-0.92896,7e-05,8.03792]
[1779928600063,34.21,74438.64,0.1,-0.92896,7e-05,8.03771]
[1779928600115,34.21,74438.64,0.1,-0.92896,7e-05,8.03771]
[1779928600222,34.21,74438.64,0.1,-0.92896,7e-05,8.03771]
[1779928600320,34.21,74432.71,0.1,-0.92936,7e-05,8.00223]
[1779928601358,34.21,74432.71,0.1,-0.92936,7e-05,8.00223]
[1779928601383,34.21,74432.71,0.1,-0.92936,7e-05,8.00223]
[1779928601475,34.21,74432.71,0.1,-0.92936,7e-05,8.00223]
[1779928601459,34.21,74430.0,0.1,-0.92955,7e-05,7.98568]
[1779928605695,34.21,74426.86,0.1,-0.92976,7e-05,7.96638]
[1779928605726,34.21,74426.86,0.1,-0.92976,7e-05,7.96638]
[1779928607436,34.21,74424.4,0.1,-0.92993,7e-05,7.95165]
[1779928608981,34.2,74414.31,0.1,-0.9306,7e-05,7.89172]
[1779928609719,34.2,74414.31,0.1,-0.9306,7e-05,7.89172]
[1779928609988,34.2,74411.17,0.1,-0.93081,7e-05,7.87319]
[1779928613021,34.2,74408.8,0.1,-0.93097,7e-05,7.85917]
[1779928613074,34.2,74408.8,0.1,-0.93097,7e-05,7.85917]
[1779928613220,34.2,74408.8,0.1,-0.93097,7e-05,7.85917]
[1779928613812,34.2,74406.56,0.1,-0.93112,7e-05,7.846]
[1779928613864,34.2,74406.56,0.1,-0.93112,7e-05,7.846]
[1779928613974,34.2,74406.56,0.1,-0.93112,7e-05,7.846]
[1779928614016,34.2,74407.12,0.1,-0.93108,7e-05,7.84926]
[1779928619051,34.2,74406.51,0.1,-0.93112,7e-05,7.84559]
[1779928621065,34.2,74409.92,0.1,-0.9309,7e-05,7.86553]
[1779928622525,34.2,74411.99,0.1,-0.93076,7e-05,7.87762]
[1779928622577,34.2,74411.99,0.1,-0.93076,7e-05,7.87762]
[1779928622721,34.2,74411.99,0.1,-0.93076,7e-05,7.87762]
[1779928623650,34.2,74411.41,0.1,-0.9308,7e-05,7.87414]
[1779928623701,34.2,74411.41,0.1,-0.9308,7e-05,7.87414]
[1779928623727,34.2,74411.41,0.1,-0.9308,7e-05,7.87414]
[1779928624085,34.2,74411.27,0.1,-0.93081,7e-05,7.87325]
[1779928628608,34.2,74411.33,0.1,-0.93081,7e-05,7.8733]
[1779928628659,34.2,74411.33,0.1,-0.93081,7e-05,7.8733]
[1779928628722,34.2,74411.33,0.1,-0.93081,7e-05,7.8733]
[1779928630128,34.2,74414.62,0.1,-0.9306,7e-05,7.89248]
[1779928631087,34.2,74414.62,0.1,-0.9306,7e-05,7.89248]
[1779928631120,34.2,74414.62,0.1,-0.9306,7e-05,7.89248]
[1779928631227,34.2,74414.62,0.1,-0.9306,7e-05,7.89248]
[1779928631328,34.2,74418.82,0.1,-0.93032,7e-05,7.91708]
[1779928633372,34.2,74419.26,0.1,-0.93029,7e-05,7.91952]
[1779928633424,34.2,74419.26,0.1,-0.93029,7e-05,7.91952]
[1779928633470,34.2,74419.26,0.1,-0.93029,7e-05,7.91952]
[1779928635163,34.2,74425.11,0.1,-0.92991,7e-05,7.95356]
[1779928636169,34.2,74428.23,0.1,-0.9297,7e-05,7.97179]
[1779928636552,34.2,74428.23,0.1,-0.9297,7e-05,7.97179]
[1779928636603,34.2,74428.23,0.1,-0.9297,7e-05,7.97179]
[1779928636725,34.2,74428.23,0.1,-0.9297,7e-05,7.97179]
[1779928637177,34.2,74429.41,0.1,-0.92963,7e-05,7.97853]
[1779928641205,34.2,74438.18,0.1,-0.92905,7e-05,8.02952]
[1779928642451,34.2,74439.05,0.1,-0.929,7e-05,8.03404]
[1779928643244,34.2,74439.05,0.1,-0.929,7e-05,8.03404]
[1779928643296,34.2,74439.05,0.1,-0.929,7e-05,8.03404]
[1779928643472,34.2,74439.05,0.1,-0.929,7e-05,8.03404]
[1779928643306,34.2,74439.34,0.1,-0.92898,7e-05,8.03576]
[1779928644229,34.2,74429.71,0.1,-0.92963,7e-05,7.97838]
[1779928645236,34.2,74428.53,0.1,-0.92971,7e-05,7.97117]
[1779928648246,34.2,74426.49,0.1,-0.92985,7e-05,7.9587]
[1779928648444,34.2,74426.49,0.1,-0.92985,7e-05,7.9587]
[1779928648768,34.19,74424.38,0.1,-0.92999,7e-05,7.94604]
[1779928648874,34.19,74424.38,0.1,-0.92999,7e-05,7.94604]
[1779928649264,34.19,74425.87,0.1,-0.9299,7e-05,7.95466]
[1779928650507,34.19,74421.72,0.1,-0.93018,7e-05,7.92982]
[1779928651968,34.19,74420.54,0.1,-0.93029,7e-05,7.91902]
[1779928653003,34.19,74420.11,0.1,-0.93032,7e-05,7.91635]
[1779928653055,34.19,74420.11,0.1,-0.93032,7e-05,7.91635]
[1779928653220,34.19,74420.11,0.1,-0.93032,7e-05,7.91635]
[1779928657320,34.19,74425.25,0.1,-0.92998,7e-05,7.94596]
[1779928658355,34.19,74425.25,0.1,-0.92998,7e-05,7.94596]
[1779928658474,34.19,74425.25,0.1,-0.92998,7e-05,7.94596]
[1779928658459,34.19,74427.39,0.1,-0.92984,7e-05,7.95845]
[1779928658604,34.19,74427.39,0.1,-0.92984,7e-05,7.95845]
[1779928658883,34.19,74427.39,0.1,-0.92984,7e-05,7.95845]
[1779928658896,34.19,74427.39,0.1,-0.92984,7e-05,7.95845]
[1779928658973,34.19,74427.39,0.1,-0.92984,7e-05,7.95845]
[1779928660291,34.19,74427.51,0.1,-0.92984,7e-05,7.95898]
[1779928660472,34.19,74427.51,0.1,-0.92984,7e-05,7.95898]
[1779928660507,34.19,74427.44,0.1,-0.92984,7e-05,7.95837]
[1779928664369,34.19,74430.5,0.1,-0.92965,7e-05,7.97569]
[1779928666159,34.19,74430.64,0.1,-0.92964,7e-05,7.97632]
[1779928666212,34.19,74430.64,0.1,-0.92964,7e-05,7.97632]
[1779928666222,34.19,74430.64,0.1,-0.92964,7e-05,7.97632]
[1779928666430,34.19,74430.64,0.1,-0.92964,7e-05,7.97632]
[1779928666470,34.19,74430.64,0.1,-0.92964,7e-05,7.97632]
[1779928666478,34.19,74430.46,0.1,-0.92966,7e-05,7.97503]
[1779928672425,34.19,74429.85,0.1,-0.92971,7e-05,7.97015]
[1779928673022,34.19,74429.85,0.1,-0.92971,7e-05,7.97015]
[1779928674020,34.19,74428.99,0.1,-0.92977,7e-05,7.96485]
[1779928674072,34.19,74428.99,0.1,-0.92977,7e-05,7.96485]
[1779928674223,34.19,74428.99,0.1,-0.92977,7e-05,7.96485]
[1779928674439,34.19,74429.28,0.1,-0.92975,7e-05,7.96636]
[1779928674687,34.19,74429.28,0.1,-0.92975,7e-05,7.96636]
[1779928674725,34.19,74429.28,0.1,-0.92975,7e-05,7.96636]
[1779928674739,34.19,74429.28,0.1,-0.92975,7e-05,7.96636]
[1779928675626,34.19,74429.3,0.1,-0.92975,7e-05,7.96628]
[1779928675727,34.19,74429.3,0.1,-0.92975,7e-05,7.96628]
[1779928679203,34.18,74431.87,0.1,-0.92959,7e-05,7.98087]
[1779928679222,34.18,74431.87,0.1,-0.92959,7e-05,7.98087]
[1779928679476,34.18,74429.37,0.1,-0.92976,7e-05,7.96587]
[1779928679734,34.18,74429.37,0.1,-0.92976,7e-05,7.96587]
[1779928679892,34.18,74429.37,0.1,-0.92976,7e-05,7.96587]
[1779928679943,34.18,74429.37,0.1,-0.92976,7e-05,7.96587]
[1779928679976,34.18,74429.37,0.1,-0.92976,7e-05,7.96587]
[1779928681970,34.18,74427.87,0.1,-0.92986,7e-05,7.95659]
[1779928682498,34.18,74428.45,0.1,-0.92983,7e-05,7.95982]
[1779928685710,34.18,74428.21,0.1,-0.92985,7e-05,7.95786]
[1779928685724,34.18,74428.21,0.1,-0.92985,7e-05,7.95786]
[1779928685761,34.18,74428.21,0.1,-0.92985,7e-05,7.95786]
[1779928686223,34.18,74428.21,0.1,-0.92985,7e-05,7.95786]
[1779928686469,34.18,74428.21,0.1,-0.92985,7e-05,7.95786]
[1779928687474,34.18,74426.7,0.1,-0.92995,7e-05,7.94858]
[1779928687526,34.18,74426.7,0.1,-0.92995,7e-05,7.94858]
[1779928687548,34.18,74426.7,0.1,-0.92995,7e-05,7.94858]
[1779928687571,34.18,74425.87,0.1,-0.93001,7e-05,7.94351]
[1779928688540,34.18,74420.01,0.1,-0.9304,7e-05,7.90879]
[1779928689579,34.18,74420.01,0.1,-0.9304,7e-05,7.90879]
[1779928689547,34.18,74415.92,0.1,-0.93067,7e-05,7.88461]
[1779928689631,34.18,74415.92,0.1,-0.93067,7e-05,7.88461]
[1779928689722,34.18,74415.92,0.1,-0.93067,7e-05,7.88461]
[1779928694935,34.18,74416.14,0.1,-0.93066,7e-05,7.88555]
[1779928694972,34.18,74416.14,0.1,-0.93066,7e-05,7.88555]
[1779928695589,34.18,74416.43,0.1,-0.93064,7e-05,7.88719]
[1779928696294,34.18,74416.43,0.1,-0.93064,7e-05,7.88719]
[1779928696299,34.18,74416.43,0.1,-0.93064,7e-05,7.88719]
[1779928696470,34.18,74416.43,0.1,-0.93064,7e-05,7.88719]
[1779928697969,34.18,74416.0,0.1,-0.93067,7e-05,7.88459]
[1779928698019,34.18,74416.4,0.1,-0.93065,7e-05,7.88688]
[1779928700624,34.18,74419.25,0.1,-0.93046,7e-05,7.90341]
[1779928702546,34.18,74419.25,0.1,-0.93046,7e-05,7.90341]
[1779928702594,34.18,74419.25,0.1,-0.93046,7e-05,7.90341]
[1779928702594,34.18,74418.89,0.1,-0.93049,7e-05,7.90111]
[1779928702723,34.18,74418.89,0.1,-0.93049,7e-05,7.90111]
[1779928703090,34.18,74418.89,0.1,-0.93049,7e-05,7.90111]
[1779928703134,34.18,74418.89,0.1,-0.93049,7e-05,7.90111]
[1779928703221,34.18,74418.89,0.1,-0.93049,7e-05,7.90111]
[1779928703313,34.18,74419.19,0.1,-0.93047,7e-05,7.90287]
[1779928708680,34.18,74419.58,0.1,-0.93045,7e-05,7.90457]
[1779928710786,34.18,74419.99,0.1,-0.93042,7e-05,7.90688]
[1779928710838,34.18,74419.99,0.1,-0.93042,7e-05,7.90688]
[1779928710969,34.18,74419.99,0.1,-0.93042,7e-05,7.90688]
[1779928711070,34.18,74422.84,0.1,-0.93027,7e-05,7.91973]
[1779928711626,34.18,74422.84,0.1,-0.93027,7e-05,7.91973]
[1779928711677,34.18,74422.84,0.1,-0.93027,7e-05,7.91973]
[1779928711720,34.18,74422.84,0.1,-0.93027,7e-05,7.91973]
[1779928711727,34.18,74424.93,0.1,-0.93013,7e-05,7.93192]
[1779928716022,34.18,74426.93,0.1,-0.93,7e-05,7.94324]
[1779928716223,34.18,74426.93,0.1,-0.93,7e-05,7.94324]
[1779928716590,34.18,74426.93,0.1,-0.93,7e-05,7.94324]
[1779928716642,34.17,74428.34,0.1,-0.92991,7e-05,7.95141]
[1779928716722,34.17,74428.34,0.1,-0.92991,7e-05,7.95141]
[1779928716823,34.17,74425.66,0.1,-0.93009,7e-05,7.93541]
[1779928719757,34.17,74423.03,0.1,-0.93027,7e-05,7.91948]
[1779928724792,34.17,74422.91,0.1,-0.93028,7e-05,7.91818]
[1779928726310,34.17,74422.91,0.1,-0.93028,7e-05,7.91818]
[1779928726469,34.17,74422.91,0.1,-0.93028,7e-05,7.91818]
[1779928726569,34.17,74425.44,0.1,-0.93012,7e-05,7.93284]
[1779928726806,34.17,74427.96,0.1,-0.92995,7e-05,7.94772]
[1779928729827,34.17,74429.86,0.1,-0.92983,7e-05,7.95842]
[1779928736876,34.17,74428.94,0.1,-0.92991,7e-05,7.95178]
[1779928742142,34.17,74428.89,0.1,-0.92992,7e-05,7.95082]
[1779928742152,34.17,74428.89,0.1,-0.92992,7e-05,7.95082]
[1779928742220,34.17,74428.89,0.1,-0.92992,7e-05,7.95082]
[1779928742242,34.17,74431.64,0.1,-0.92974,7e-05,7.96691]
[1779928744932,34.17,74438.36,0.1,-0.9293,7e-05,8.00612]
[1779928746162,34.17,74438.36,0.1,-0.9293,7e-05,8.00612]
[1779928746214,34.17,74438.36,0.1,-0.9293,7e-05,8.00612]
[1779928746220,34.17,74438.36,0.1,-0.9293,7e-05,8.00612]
[1779928746308,34.17,74440.54,0.1,-0.92915,7e-05,8.0188]
[1779928749967,34.16,74442.53,0.1,-0.92903,7e-05,8.02952]
[1779928752666,34.16,74441.61,0.1,-0.9291,7e-05,8.02349]
[1779928752721,34.16,74441.61,0.1,-0.9291,7e-05,8.02349]
[1779928752722,34.16,74441.61,0.1,-0.9291,7e-05,8.02349]
[1779928752971,34.16,74441.61,0.1,-0.9291,7e-05,8.02349]
[1779928758022,34.16,74440.51,0.1,-0.92919,7e-05,8.01535]
[1779928758735,34.16,74440.51,0.1,-0.92919,7e-05,8.01535]
[1779928758788,34.16,74440.51,0.1,-0.92919,7e-05,8.01535]
[1779928758971,34.16,74440.51,0.1,-0.92919,7e-05,8.01535]
[1779928765072,34.16,74441.07,0.1,-0.92917,7e-05,8.01688]
[1779928769380,34.15,74441.48,0.1,-0.92916,7e-05,8.01856]
[1779928769524,34.15,74441.48,0.1,-0.92916,7e-05,8.01856]
[1779928770108,34.15,74435.96,0.1,-0.92953,7e-05,7.98531]
[1779928771324,34.15,74435.96,0.1,-0.92953,7e-05,7.98531]
[1779928771375,34.15,74435.96,0.1,-0.92953,7e-05,7.98531]
[1779928771471,34.15,74435.96,0.1,-0.92953,7e-05,7.98531]
[1779928771570,34.15,74425.58,0.1,-0.93025,7e-05,7.91989]
[1779928772122,34.15,74426.48,0.1,-0.9302,7e-05,7.9251]
[1779928773129,34.15,74431.29,0.1,-0.92988,7e-05,7.95341]
[1779928777543,34.15,74431.4,0.1,-0.92988,7e-05,7.9536]
[1779928777596,34.15,74431.4,0.1,-0.92988,7e-05,7.9536]
[1779928777721,34.15,74431.4,0.1,-0.92988,7e-05,7.95329]
[1779928783199,34.15,74429.09,0.1,-0.93004,7e-05,7.93884]
[1779928784206,34.15,74419.98,0.1,-0.93065,7e-05,7.88499]
[1779928785213,34.15,74416.28,0.1,-0.93089,7e-05,7.86317]
[1779928786930,34.15,74415.98,0.1,-0.93091,7e-05,7.86139]
[1779928786971,34.15,74415.98,0.1,-0.93091,7e-05,7.86139]
[1779928792262,34.15,74415.94,0.1,-0.93092,7e-05,7.86101]
[1779928797298,34.15,74416.9,0.1,-0.93085,7e-05,7.86648]
[1779928800530,34.15,74416.9,0.1,-0.93085,7e-05,7.86648]
[1779928801326,34.15,74410.35,0.1,-0.93129,7e-05,7.82788]
[1779928802333,34.15,74407.77,0.1,-0.93145,7e-05,7.81278]
[1779928803343,34.15,74412.71,0.1,-0.93113,7e-05,7.84179]
[1779928803973,34.15,74412.71,0.1,-0.93113,7e-05,7.84179]
[1779928804348,34.15,74418.99,0.1,-0.93072,7e-05,7.87869]
[1779928805009,34.15,74418.99,0.1,-0.93072,7e-05,7.87869]
[1779928805969,34.15,74419.57,0.1,-0.93068,7e-05,7.88204]
[1779928811397,34.15,74421.31,0.1,-0.93057,7e-05,7.89188]
[1779928813822,34.15,74422.15,0.1,-0.93052,7e-05,7.89668]
[1779928813873,34.15,74422.15,0.1,-0.93052,7e-05,7.89668]
[1779928813972,34.15,74422.15,0.1,-0.93052,7e-05,7.89668]
[1779928819453,34.15,74422.05,0.1,-0.93053,7e-05,7.89565]
[1779928819785,34.15,74422.05,0.1,-0.93053,7e-05,7.89565]
[1779928819839,34.15,74422.05,0.1,-0.93053,7e-05,7.89565]
[1779928819972,34.15,74422.05,0.1,-0.93053,7e-05,7.89565]
[1779928825495,34.15,74423.43,0.1,-0.93044,7e-05,7.90331]
[1779928827162,34.15,74423.26,0.1,-0.93045,7e-05,7.90223]
[1779928827215,34.15,74423.26,0.1,-0.93045,7e-05,7.90223]
[1779928827228,34.15,74423.26,0.1,-0.93045,7e-05,7.90223]
[1779928829523,34.14,74416.56,0.1,-0.9309,7e-05,7.86257]
[1779928829969,34.14,74416.56,0.1,-0.9309,7e-05,7.86257]
[1779928835728,34.14,74416.08,0.1,-0.93093,7e-05,7.85969]
[1779928835565,34.14,74421.25,0.1,-0.93062,7e-05,7.88623]
[1779928835780,34.14,74421.25,0.1,-0.93062,7e-05,7.88623]
[1779928835978,34.14,74421.25,0.1,-0.93062,7e-05,7.88623]
[1779928836572,34.14,74425.1,0.1,-0.93037,7e-05,7.90891]
[1779928838586,34.14,74425.69,0.1,-0.93033,7e-05,7.91226]
[1779928843621,34.14,74424.39,0.1,-0.93042,7e-05,7.90421]
[1779928844380,34.14,74424.39,0.1,-0.93042,7e-05,7.90421]
[1779928844432,34.14,74424.39,0.1,-0.93042,7e-05,7.90421]
[1779928844470,34.14,74424.39,0.1,-0.93042,7e-05,7.90421]
[1779928846643,34.14,74421.55,0.1,-0.93061,7e-05,7.88729]
[1779928848198,34.14,74420.59,0.1,-0.93067,7e-05,7.88158]
[1779928848221,34.14,74420.59,0.1,-0.93067,7e-05,7.88158]
[1779928848657,34.14,74418.53,0.1,-0.93081,7e-05,7.86942]
[1779928849200,34.14,74418.53,0.1,-0.93081,7e-05,7.86942]
[1779928849664,34.14,74416.63,0.1,-0.93093,7e-05,7.85823]
[1779928851971,34.14,74416.25,0.1,-0.93096,7e-05,7.856]
[1779928857720,34.14,74416.41,0.1,-0.93095,7e-05,7.85703]
[1779928859807,34.14,74416.08,0.1,-0.93097,7e-05,7.85509]
[1779928859859,34.14,74416.08,0.1,-0.93097,7e-05,7.85509]
[1779928859970,34.14,74416.08,0.1,-0.93097,7e-05,7.85509]
[1779928865776,34.14,74420.95,0.1,-0.93065,7e-05,7.88366]
[1779928869133,34.14,74419.06,0.1,-0.93078,7e-05,7.87235]
[1779928870812,34.14,74421.16,0.1,-0.93064,7e-05,7.88462]
[1779928873833,34.14,74423.43,0.1,-0.93049,7e-05,7.89778]
[1779928878868,34.14,74421.34,0.1,-0.93063,7e-05,7.88507]
[1779928879875,34.14,74417.79,0.1,-0.93087,7e-05,7.86411]
[1779928880882,34.14,74412.57,0.1,-0.93121,7e-05,7.83342]
[1779928882896,34.14,74410.57,0.1,-0.93134,7e-05,7.8217]
[1779928883903,34.14,74408.63,0.1,-0.93147,7e-05,7.81036]
[1779928888938,34.14,74410.04,0.1,-0.93138,7e-05,7.81878]
[1779928891340,34.14,74409.89,0.1,-0.93139,7e-05,7.81792]
[1779928891778,34.14,74406.31,0.1,-0.93165,7e-05,7.79319]
[1779928893974,34.14,74408.37,0.1,-0.93151,7e-05,7.80533]
[1779928899010,34.14,74405.8,0.1,-0.93168,7e-05,7.79041]
[1779928904044,34.14,74406.77,0.1,-0.93161,7e-05,7.7963]
[1779928906059,34.14,74409.14,0.1,-0.93146,7e-05,7.81025]
[1779928907066,34.14,74412.81,0.1,-0.93122,7e-05,7.83178]
[1779928910087,34.14,74417.19,0.1,-0.93093,7e-05,7.85742]
[1779928913108,34.14,74421.01,0.1,-0.93068,7e-05,7.87968]
[1779928915297,34.14,74420.22,0.1,-0.93073,7e-05,7.87494]
[1779928915721,34.14,74422.41,0.1,-0.93059,7e-05,7.88775]
[1779928921164,34.14,74423.44,0.1,-0.93053,7e-05,7.89319]
[1779928923179,34.14,74418.0,0.1,-0.93089,7e-05,7.86098]
[1779928926200,34.14,74419.93,0.1,-0.93076,7e-05,7.87223]
[1779928929221,34.14,74423.45,0.1,-0.93053,7e-05,7.89276]
[1779928930228,34.14,74426.95,0.1,-0.9303,7e-05,7.9133]
[1779928933249,34.14,74430.18,0.1,-0.93009,7e-05,7.932]
[1779928934256,34.14,74433.02,0.1,-0.92991,7e-05,7.94864]
[1779928939291,34.14,74433.95,0.1,-0.92986,7e-05,7.95324]
[1779928941305,34.14,74431.47,0.1,-0.93002,7e-05,7.93823]
[1779928946340,34.13,74430.11,0.1,-0.93012,7e-05,7.92952]
[1779928948354,34.13,74433.81,0.1,-0.92988,7e-05,7.95113]
[1779928949361,34.13,74437.32,0.1,-0.92965,7e-05,7.97174]
[1779928954396,34.13,74437.63,0.1,-0.92967,7e-05,7.96876]
[1779928959431,34.13,74438.2,0.1,-0.92964,7e-05,7.97121]
[1779928964466,34.13,74438.0,0.1,-0.92966,7e-05,7.96912]
[1779928969501,34.13,74438.59,0.1,-0.92963,7e-05,7.97174]
[1779928974536,34.12,74437.79,0.1,-0.9297,7e-05,7.96614]
[1779928977557,34.12,74442.52,0.1,-0.92939,7e-05,7.99368]
[1779928982592,34.12,74441.69,0.1,-0.92946,7e-05,7.98771]
[1779928987627,34.12,74440.26,0.1,-0.92956,7e-05,7.97826]
[1779928992664,34.12,74437.51,0.1,-0.92976,7e-05,7.96102]
[1779928997697,34.12,74437.52,0.1,-0.92976,7e-05,7.96031]
[1779929002732,34.12,74437.6,0.1,-0.92977,7e-05,7.95997]
[1779929007767,34.11,74437.83,0.1,-0.92976,7e-05,7.96051]
[1779929010788,34.11,74427.59,0.1,-0.93045,7e-05,7.89948]
[1779929011795,34.11,74421.47,0.1,-0.93089,7e-05,7.85944]
[1779929012803,34.11,74421.02,0.1,-0.93092,7e-05,7.85673]
[1779929017837,34.11,74421.96,0.1,-0.93086,7e-05,7.86219]
[1779929019852,34.11,74424.88,0.1,-0.93066,7e-05,7.87933]
[1779929020859,34.11,74427.97,0.1,-0.93046,7e-05,7.89751]
[1779929025894,34.11,74427.83,0.1,-0.93047,7e-05,7.89619]
[1779929028915,34.11,74433.25,0.1,-0.93012,7e-05,7.92792]
[1779929029922,34.11,74437.72,0.1,-0.92982,7e-05,7.95422]
[1779929034957,34.11,74438.74,0.1,-0.92976,7e-05,7.95933]
[1779929037978,34.11,74436.71,0.1,-0.92991,7e-05,7.94675]
[1779929043013,34.11,74438.26,0.1,-0.92981,7e-05,7.95507]
[1779929048048,34.1,74439.87,0.1,-0.92972,7e-05,7.96365]
[1779929053083,34.1,74439.75,0.1,-0.92973,7e-05,7.96197]
[1779929055097,34.1,74443.43,0.1,-0.92949,7e-05,7.9834]
[1779929056104,34.1,74446.26,0.1,-0.92931,7e-05,7.99998]
[1779929059126,34.1,74450.85,0.1,-0.92901,7e-05,8.02652]
[1779929064161,34.1,74451.22,0.1,-0.929,7e-05,8.02724]
[1779929069196,34.09,74449.31,0.1,-0.92914,7e-05,8.01442]
[1779929071307,34.09,74449.25,0.1,-0.92915,7e-05,8.01378]
[1779929072217,34.09,74452.1,0.1,-0.929,7e-05,8.02631]
[1779929076245,34.09,74454.38,0.1,-0.92886,7e-05,8.03866]
[1779929079265,34.09,74457.14,0.1,-0.92868,7e-05,8.05414]
[1779929084300,34.08,74457.2,0.1,-0.9287,7e-05,8.05278]
[1779929089336,34.08,74456.22,0.1,-0.92878,7e-05,8.04532]
[1779929094370,34.08,74455.66,0.1,-0.92884,7e-05,8.0404]
[1779929099406,34.08,74455.17,0.1,-0.92889,7e-05,8.03593]
[1779929101420,34.07,74452.84,0.1,-0.92905,7e-05,8.02145]
[1779929102427,34.07,74450.24,0.1,-0.92923,7e-05,8.0057]
[1779929107462,34.07,74450.86,0.1,-0.9292,7e-05,8.00813]
[1779929109476,34.07,74452.82,0.1,-0.92908,7e-05,8.01928]
[1779929113504,34.07,74445.25,0.1,-0.9296,7e-05,7.97318]
[1779929114511,34.07,74441.84,0.1,-0.92983,7e-05,7.95275]
[1779929115518,34.07,74438.47,0.1,-0.93006,7e-05,7.93262]
[1779929118539,34.07,74440.48,0.1,-0.92993,7e-05,7.94409]
[1779929123573,34.06,74439.48,0.1,-0.93,7e-05,7.9374]
[1779929124626,34.06,74439.48,0.1,-0.93,7e-05,7.9374]
[1779929130626,34.06,74440.19,0.1,-0.92997,7e-05,7.94059]
[1779929132637,34.06,74437.56,0.1,-0.93018,7e-05,7.92088]
[1779929134651,34.06,74428.18,0.1,-0.9308,7e-05,7.86525]
[1779929135658,34.06,74426.49,0.1,-0.93091,7e-05,7.85527]
[1779929140693,34.06,74427.04,0.1,-0.93088,7e-05,7.85838]
[1779929145728,34.06,74428.19,0.1,-0.9308,7e-05,7.86497]
[1779929147742,34.06,74434.0,0.1,-0.93042,7e-05,7.89915]
[1779929148749,34.06,74437.0,0.1,-0.93022,7e-05,7.91678]
[1779929151770,34.06,74438.95,0.1,-0.9301,7e-05,7.92791]
[1779929156805,34.06,74440.75,0.1,-0.92999,7e-05,7.93777]
[1779929161840,34.06,74440.39,0.1,-0.93002,7e-05,7.93476]
[1779929166875,34.06,74440.54,0.1,-0.93002,7e-05,7.93476]
[1779929171910,34.05,74441.29,0.1,-0.92998,7e-05,7.93832]
[1779929176945,34.05,74440.49,0.1,-0.93004,7e-05,7.93264]
[1779929180976,34.05,74442.49,0.1,-0.92992,7e-05,7.94378]
[1779929186011,34.05,74442.03,0.1,-0.92996,7e-05,7.94008]
[1779929191046,34.05,74442.97,0.1,-0.92994,7e-05,7.94089]
[1779929196082,34.04,74442.81,0.1,-0.92996,7e-05,7.93883]
[1779929201117,34.04,74443.28,0.1,-0.92994,7e-05,7.94067]
[1779929203132,34.04,74446.23,0.1,-0.92975,7e-05,7.95779]
[1779929204139,34.04,74453.13,0.1,-0.92929,7e-05,7.99859]
[1779929207160,34.04,74450.27,0.1,-0.92949,7e-05,7.98074]
[1779929211238,34.04,74449.34,0.1,-0.92956,7e-05,7.97446]
[1779929211605,34.04,74445.87,0.1,-0.9298,7e-05,7.9536]
[1779929212195,34.04,74442.33,0.1,-0.93004,7e-05,7.93239]
[1779929217230,34.04,74439.53,0.1,-0.93023,7e-05,7.91493]
[1779929222265,34.03,74443.02,0.1,-0.93001,7e-05,7.93481]
[1779929224282,34.03,74440.48,0.1,-0.93018,7e-05,7.91938]
[1779929229317,34.03,74441.28,0.1,-0.93014,7e-05,7.92334]
[1779929232337,34.03,74438.89,0.1,-0.9303,7e-05,7.90867]
[1779929237373,34.03,74439.39,0.1,-0.93028,7e-05,7.91086]
[1779929238542,34.03,74439.39,0.1,-0.93028,7e-05,7.91086]
[1779929240394,34.03,74431.71,0.1,-0.93079,7e-05,7.86503]
[1779929241402,34.03,74426.78,0.1,-0.93112,7e-05,7.8359]
[1779929242408,34.03,74424.05,0.1,-0.9313,7e-05,7.81982]
[1779929245430,34.03,74416.8,0.1,-0.93178,7e-05,7.77728]
[1779929246437,34.03,74414.88,0.1,-0.9319,7e-05,7.7661]
[1779929251471,34.03,74414.86,0.1,-0.93193,7e-05,7.76269]
[1779929256507,34.03,74416.92,0.1,-0.93178,7e-05,7.77531]
[1779929261542,34.03,74417.7,0.1,-0.93173,7e-05,7.78039]
[1779929263556,34.03,74423.19,0.1,-0.93137,7e-05,7.8128]
[1779929264564,34.03,74425.43,0.1,-0.93122,7e-05,7.82602]
[1779929269598,34.03,74426.64,0.1,-0.93114,7e-05,7.83318]
[1779929272631,34.03,74415.82,0.1,-0.93185,7e-05,7.76964]
[1779929273626,34.03,74409.96,0.1,-0.93223,7e-05,7.73544]
[1779929274633,34.03,74406.21,0.1,-0.93247,6e-05,7.71369]
[1779929279668,34.03,74407.55,0.1,-0.93237,7e-05,7.72246]
[1779929282171,34.03,74408.2,0.1,-0.93233,7e-05,7.72644]
[1779929283695,34.04,74414.08,0.1,-0.93194,7e-05,7.76135]
[1779929284703,34.04,74418.44,0.1,-0.93165,7e-05,7.78702]
[1779929285710,34.04,74421.54,0.1,-0.93145,7e-05,7.80529]
[1779929289738,34.04,74426.16,0.1,-0.93114,7e-05,7.83261]
[1779929290831,34.04,74426.16,0.1,-0.93114,7e-05,7.83261]
[1779929290915,34.04,74428.19,0.1,-0.93101,7e-05,7.84456]
[1779929295780,34.04,74430.09,0.1,-0.93089,7e-05,7.8556]
[1779929296787,34.04,74432.51,0.1,-0.93073,7e-05,7.86984]
[1779929297794,34.04,74430.31,0.1,-0.93087,7e-05,7.8568]
[1779929301822,34.04,74432.38,0.1,-0.93074,7e-05,7.86883]
[1779929306857,34.04,74433.49,0.1,-0.93067,7e-05,7.87504]
[1779929311892,34.03,74432.65,0.1,-0.93076,7e-05,7.86588]
[1779929316928,34.03,74432.0,0.1,-0.9308,7e-05,7.86173]
[1779929318941,34.03,74423.65,0.1,-0.93136,7e-05,7.81244]
[1779929319948,34.03,74416.57,0.1,-0.93182,7e-05,7.77089]
[1779929320956,34.03,74413.14,0.1,-0.93204,7e-05,7.75088]
[1779929321963,34.03,74410.98,0.1,-0.93218,7e-05,7.73836]
[1779929326998,34.04,74409.74,0.1,-0.93226,7e-05,7.73183]
[1779929332033,34.04,74409.83,0.1,-0.93224,7e-05,7.7331]
[1779929333443,34.04,74409.71,0.1,-0.93225,7e-05,7.73254]
[1779929339082,34.04,74409.76,0.1,-0.93223,7e-05,7.7338]
[1779929344117,34.04,74409.07,0.1,-0.93227,7e-05,7.73054]
[1779929349152,34.04,74409.19,0.1,-0.93225,7e-05,7.73202]
[1779929354190,34.04,74408.93,0.1,-0.93226,7e-05,7.73124]
[1779929359225,34.04,74408.68,0.1,-0.93227,7e-05,7.73054]
[1779929364261,34.05,74408.92,0.1,-0.93224,7e-05,7.73285]
[1779929369296,34.05,74409.09,0.1,-0.93222,7e-05,7.73462]
[1779929374330,34.05,74408.9,0.1,-0.93226,7e-05,7.73044]
[1779929379366,34.05,74408.76,0.1,-0.93226,7e-05,7.73034]
[1779929384401,34.05,74410.85,0.1,-0.93212,7e-05,7.74323]
[1779929387424,34.05,74409.0,0.1,-0.93223,7e-05,7.73279]
[1779929388431,34.05,74403.34,0.1,-0.9326,6e-05,7.69988]
[1779929389438,34.05,74400.98,0.1,-0.93275,6e-05,7.68616]
[1779929394473,34.05,74405.2,0.1,-0.93247,6e-05,7.71109]
[1779929396487,34.05,74407.37,0.1,-0.93233,7e-05,7.72378]
[1779929398504,34.05,74404.73,0.1,-0.9325,6e-05,7.70838]
[1779929403540,34.05,74404.84,0.1,-0.93249,6e-05,7.70914]
[1779929407568,34.05,74406.69,0.1,-0.93237,7e-05,7.71999]
[1779929412618,34.05,74405.43,0.1,-0.93246,6e-05,7.71264]
[1779929414632,34.05,74402.8,0.1,-0.93263,6e-05,7.69732]
[1779929416646,34.05,74400.09,0.1,-0.9328,6e-05,7.68139]
[1779929421681,34.05,74399.28,0.1,-0.93286,6e-05,7.67642]
[1779929426716,34.05,74399.67,0.1,-0.93284,6e-05,7.67844]
[1779929431751,34.05,74399.62,0.1,-0.93287,6e-05,7.67414]
[1779929436786,34.05,74400.02,0.1,-0.93285,6e-05,7.67629]
[1779929441821,34.05,74398.47,0.1,-0.93295,6e-05,7.6671]
[1779929446856,34.05,74398.81,0.1,-0.93293,6e-05,7.66896]
[1779929451891,34.05,74398.5,0.1,-0.93295,6e-05,7.66706]
[1779929452898,34.05,74401.17,0.1,-0.93278,6e-05,7.68259]
[1779929457933,34.05,74401.86,0.1,-0.93274,6e-05,7.68639]
[1779929458940,34.05,74398.83,0.1,-0.93293,6e-05,7.6687]
[1779929459947,34.05,74395.55,0.1,-0.93314,6e-05,7.64961]
[1779929460954,34.05,74387.11,0.1,-0.93369,6e-05,7.60067]
[1779929461961,34.05,74382.95,0.1,-0.93395,6e-05,7.57669]
[1779929466996,34.05,74378.24,0.1,-0.93425,6e-05,7.55012]
[1779929468011,34.05,74373.12,0.1,-0.93457,6e-05,7.52079]
[1779929471025,34.05,74371.19,0.1,-0.93468,6e-05,7.51035]
[1779929476073,34.06,74369.35,0.1,-0.93479,6e-05,7.50089]
[1779929477069,34.06,74366.28,0.1,-0.93498,6e-05,7.48349]
[1779929482104,34.06,74365.96,0.1,-0.93498,6e-05,7.483]
[1779929483111,34.06,74363.44,0.1,-0.93514,6e-05,7.46883]
[1779929484118,34.06,74360.79,0.1,-0.93531,6e-05,7.45368]
[1779929485125,34.06,74358.13,0.1,-0.93547,6e-05,7.43878]
[1779929486058,34.06,74358.13,0.1,-0.93547,6e-05,7.43878]
[1779929486108,34.06,74358.13,0.1,-0.93547,6e-05,7.43878]
[1779929486220,34.06,74358.13,0.1,-0.93547,6e-05,7.43878]
[1779929486321,34.06,74355.9,0.1,-0.93561,6e-05,7.42611]
[1779929492176,34.06,74356.57,0.1,-0.93557,6e-05,7.42834]
[1779929497211,34.07,74355.76,0.1,-0.93562,6e-05,7.42437]
[1779929499225,34.07,74354.02,0.1,-0.93572,6e-05,7.4146]
[1779929503259,34.07,74351.75,0.1,-0.93585,6e-05,7.4028]
[1779929504266,34.07,74343.15,0.1,-0.93638,6e-05,7.35421]
[1779929505273,34.07,74338.64,0.1,-0.93666,6e-05,7.32871]
[1779929506280,34.07,74338.8,0.1,-0.93665,6e-05,7.32979]
[1779929507287,34.07,74335.9,0.1,-0.93682,6e-05,7.31384]
[1779929510308,34.07,74337.71,0.1,-0.9367,6e-05,7.32531]
[1779929515343,34.08,74336.56,0.1,-0.93676,6e-05,7.31984]
[1779929516350,34.08,74334.54,0.1,-0.93688,6e-05,7.3086]
[1779929519371,34.08,74332.81,0.1,-0.93698,6e-05,7.29946]
[1779929522394,34.08,74336.24,0.1,-0.93676,6e-05,7.31955]
[1779929523400,34.08,74345.35,0.1,-0.93619,6e-05,7.37148]
[1779929524408,34.08,74348.44,0.1,-0.936,6e-05,7.38925]
[1779929525414,34.08,74351.5,0.1,-0.93581,6e-05,7.4068]
[1779929526420,34.08,74356.35,0.1,-0.9355,6e-05,7.43484]
[1779929527428,34.08,74358.51,0.1,-0.93536,6e-05,7.44779]
[1779929532463,34.08,74361.09,0.1,-0.93518,6e-05,7.46385]
[1779929537498,34.09,74361.35,0.1,-0.93515,6e-05,7.46648]
[1779929543541,34.09,74360.28,0.1,-0.9352,6e-05,7.46176]
[1779929544547,34.09,74362.28,0.1,-0.93507,6e-05,7.47346]
[1779929549584,34.09,74363.73,0.1,-0.93497,6e-05,7.48285]
[1779929554620,34.09,74362.46,0.1,-0.93507,6e-05,7.4729]
[1779929555627,34.09,74355.9,0.1,-0.93548,6e-05,7.4356]
[1779929556633,34.09,74352.78,0.1,-0.93567,6e-05,7.41807]
[1779929560662,34.1,74354.79,0.1,-0.93553,6e-05,7.43078]
[1779929565697,34.1,74355.67,0.1,-0.93546,6e-05,7.43722]
[1779929571739,34.1,74357.13,0.1,-0.93535,6e-05,7.44716]
[1779929573753,34.1,74359.6,0.1,-0.93519,6e-05,7.4618]
[1779929578788,34.11,74360.84,0.1,-0.9351,6e-05,7.47005]
[1779929582816,34.11,74365.19,0.1,-0.93481,6e-05,7.49587]
[1779929587851,34.11,74365.36,0.1,-0.93479,6e-05,7.49776]
[1779929592886,34.11,74365.13,0.1,-0.9348,6e-05,7.49736]
[1779929597921,34.11,74365.64,0.1,-0.93475,6e-05,7.50122]
[1779929598928,34.11,74362.7,0.1,-0.93494,6e-05,7.48456]
[1779929599935,34.11,74359.78,0.1,-0.93512,6e-05,7.46805]
[1779929603997,34.12,74361.56,0.1,-0.935,6e-05,7.47923]
[1779929605007,34.12,74363.68,0.1,-0.93486,6e-05,7.49161]
[1779929610039,34.12,74363.5,0.1,-0.93486,6e-05,7.4916]
[1779929614067,34.12,74365.28,0.1,-0.93477,6e-05,7.49887]
[1779929619102,34.12,74366.75,0.1,-0.93466,6e-05,7.50824]
[1779929625144,34.12,74367.02,0.1,-0.93463,6e-05,7.5109]
[1779929627158,34.12,74369.04,0.1,-0.9345,6e-05,7.52287]
[1779929628165,34.13,74371.29,0.1,-0.93436,6e-05,7.53597]
[1779929633199,34.13,74370.74,0.1,-0.93438,6e-05,7.53356]
[1779929636224,34.13,74378.09,0.1,-0.93391,6e-05,7.57635]
[1779929637230,34.13,74388.76,0.1,-0.93323,6e-05,7.63813]
[1779929638237,34.13,74390.0,0.1,-0.93315,6e-05,7.6453]
[1779929642265,34.13,74394.96,0.1,-0.93283,6e-05,7.67401]
[1779929643271,34.13,74396.89,0.1,-0.9327,6e-05,7.68516]
[1779929646294,34.13,74399.42,0.1,-0.93254,6e-05,7.69964]
[1779929652335,34.13,74398.51,0.1,-0.93261,6e-05,7.69373]
[1779929657371,34.12,74395.31,0.1,-0.93282,6e-05,7.67465]
[1779929658378,34.12,74391.99,0.1,-0.93304,6e-05,7.65531]
[1779929659385,34.12,74394.02,0.1,-0.93291,6e-05,7.66707]
[1779929661399,34.12,74396.02,0.1,-0.93278,6e-05,7.67857]
[1779929665429,34.12,74398.04,0.1,-0.93265,6e-05,7.69003]
[1779929667443,34.12,74400.09,0.1,-0.93252,6e-05,7.70179]
[1779929672478,34.12,74403.11,0.1,-0.93236,6e-05,7.71504]
[1779929677518,34.12,74411.59,0.1,-0.93181,7e-05,7.76394]
[1779929678524,34.12,74418.5,0.1,-0.93136,7e-05,7.80427]
[1779929680539,34.12,74418.65,0.1,-0.93136,7e-05,7.80469]
[1779929685574,34.12,74418.58,0.1,-0.93138,7e-05,7.80297]
[1779929689602,34.12,74422.92,0.1,-0.93111,7e-05,7.82714]
[1779929694637,34.11,74422.23,0.1,-0.93117,7e-05,7.82159]
[1779929699672,34.11,74419.95,0.1,-0.93134,7e-05,7.8068]
[1779929700684,34.11,74413.7,0.1,-0.93175,7e-05,7.76991]
[1779929701691,34.11,74398.24,0.1,-0.93276,6e-05,7.67952]
[1779929702707,34.11,74390.01,0.1,-0.93329,6e-05,7.63168]
[1779929703705,34.11,74386.03,0.1,-0.93354,6e-05,7.60865]
[1779929704713,34.11,74383.66,0.1,-0.9337,6e-05,7.59499]
[1779929705720,34.11,74373.92,0.1,-0.93432,6e-05,7.53888]
[1779929706727,34.11,74369.38,0.1,-0.9346,6e-05,7.51294]
[1779929708741,34.11,74367.2,0.1,-0.93473,6e-05,7.50085]
[1779929711762,34.11,74365.33,0.1,-0.93485,6e-05,7.49081]
[1779929715790,34.11,74374.95,0.1,-0.93422,6e-05,7.54712]
[1779929716797,34.11,74378.14,0.1,-0.93402,6e-05,7.56566]
[1779929719818,34.11,74384.52,0.1,-0.93361,6e-05,7.60287]
[1779929720825,34.11,74387.47,0.1,-0.93342,6e-05,7.62001]
[1779929725860,34.11,74394.26,0.1,-0.93298,6e-05,7.65956]
[1779929728881,34.11,74398.01,0.1,-0.93274,6e-05,7.68124]
[1779929729887,34.11,74400.82,0.1,-0.93256,6e-05,7.69752]
[1779929732909,34.11,74409.56,0.1,-0.93202,7e-05,7.74439]
[1779929733919,34.11,74412.22,0.1,-0.93185,7e-05,7.75977]
[1779929736937,34.11,74416.53,0.1,-0.93157,7e-05,7.7844]
[1779929741972,34.11,74419.06,0.1,-0.93142,7e-05,7.79799]
[1779929747007,34.11,74420.52,0.1,-0.93134,7e-05,7.80524]
[1779929752045,34.1,74419.44,0.1,-0.93143,7e-05,7.79759]
[1779929753052,34.1,74410.79,0.1,-0.932,7e-05,7.7467]
[1779929754059,34.1,74403.26,0.1,-0.93249,6e-05,7.70259]
[1779929757080,34.1,74401.71,0.1,-0.93259,6e-05,7.69325]
[1779929758087,34.1,74398.61,0.1,-0.9328,6e-05,7.67486]
[1779929761110,34.1,74388.45,0.1,-0.93345,6e-05,7.61574]
[1779929762117,34.1,74387.82,0.1,-0.93349,6e-05,7.61213]
[1779929764131,34.1,74384.76,0.1,-0.93369,6e-05,7.59451]
[1779929766145,34.1,74387.01,0.1,-0.93354,6e-05,7.60764]
[1779929769166,34.1,74379.83,0.1,-0.934,6e-05,7.56627]
[1779929770173,34.1,74372.29,0.1,-0.93448,6e-05,7.52295]
[1779929771180,34.1,74372.34,0.1,-0.93447,6e-05,7.52341]
[1779929775208,34.1,74370.24,0.1,-0.9346,6e-05,7.51204]
[1779929779236,34.11,74363.96,0.1,-0.93499,6e-05,7.47683]
[1779929780243,34.11,74362.06,0.1,-0.9351,6e-05,7.46621]
[1779929784271,34.11,74357.71,0.1,-0.93537,6e-05,7.44243]
[1779929785278,34.11,74352.99,0.1,-0.93566,6e-05,7.4158]
[1779929790322,34.11,74358.0,0.1,-0.93532,6e-05,7.44614]
[1779929792333,34.11,74360.01,0.1,-0.93523,6e-05,7.4539]
[1779929797368,34.11,74361.75,0.1,-0.93511,6e-05,7.46441]
[1779929801396,34.12,74363.97,0.1,-0.93496,6e-05,7.47814]
[1779929804417,34.12,74362.17,0.1,-0.93507,6e-05,7.46853]
[1779929809452,34.12,74363.6,0.1,-0.93496,6e-05,7.47792]
[1779929814487,34.12,74366.98,0.1,-0.93474,6e-05,7.49842]
[1779929815494,34.12,74370.65,0.1,-0.9345,6e-05,7.51968]
[1779929820529,34.12,74373.63,0.1,-0.9343,6e-05,7.53754]
[1779929822543,34.12,74375.69,0.1,-0.93417,6e-05,7.54967]
[1779929824556,34.13,74377.56,0.1,-0.93405,6e-05,7.56066]
[1779929829591,34.13,74377.78,0.1,-0.93403,6e-05,7.56243]
[1779929831606,34.13,74380.57,0.1,-0.93385,6e-05,7.57872]
[1779929836641,34.13,74380.48,0.1,-0.93385,6e-05,7.57863]
[1779929841676,34.13,74379.73,0.1,-0.93389,6e-05,7.5747]
[1779929842683,34.13,74375.41,0.1,-0.93417,6e-05,7.54988]
[1779929847720,34.13,74376.33,0.1,-0.9341,6e-05,7.55577]
[1779929852755,34.13,74378.07,0.1,-0.93401,6e-05,7.56263]
[1779929857790,34.13,74377.73,0.1,-0.93403,6e-05,7.56144]
[1779929862825,34.13,74378.11,0.1,-0.934,6e-05,7.5643]
[1779929867862,34.13,74378.72,0.1,-0.93395,6e-05,7.56848]
[1779929872898,34.14,74382.55,0.1,-0.9337,6e-05,7.59124]
[1779929873907,34.14,74389.84,0.1,-0.93323,6e-05,7.63351]
[1779929874912,34.14,74392.48,0.1,-0.93306,6e-05,7.64885]
[1779929877933,34.14,74394.41,0.1,-0.93293,6e-05,7.66005]
[1779929882968,34.14,74393.8,0.1,-0.93297,6e-05,7.65642]
[1779929888012,34.14,74393.5,0.1,-0.93299,6e-05,7.65459]
[1779929892033,34.14,74397.93,0.1,-0.93271,6e-05,7.68022]
[1779929893039,34.14,74401.07,0.1,-0.93251,6e-05,7.69841]
[1779929896065,34.13,74413.32,0.1,-0.93171,7e-05,7.76956]
[1779929897067,34.13,74416.02,0.1,-0.93154,7e-05,7.78514]
[1779929899081,34.13,74417.97,0.1,-0.93142,7e-05,7.79607]
[1779929901095,34.13,74420.29,0.1,-0.93127,7e-05,7.80913]
[1779929906131,34.13,74420.45,0.1,-0.93127,7e-05,7.80866]
[1779929910159,34.13,74422.65,0.1,-0.93114,7e-05,7.82042]
[1779929913180,34.13,74426.95,0.1,-0.9309,7e-05,7.84094]
[1779929916201,34.12,74428.87,0.1,-0.93079,7e-05,7.85123]
[1779929917208,34.12,74433.63,0.1,-0.93047,7e-05,7.87893]
[1779929921236,34.12,74436.74,0.1,-0.93028,7e-05,7.89572]
[1779929922243,34.12,74440.49,0.1,-0.93004,7e-05,7.91748]
[1779929923250,34.12,74443.63,0.1,-0.92984,7e-05,7.93562]
[1779929924257,34.12,74447.68,0.1,-0.92957,7e-05,7.95946]
[1779929926271,34.12,74452.99,0.1,-0.92921,7e-05,7.99058]
[1779929927278,34.12,74450.72,0.1,-0.92937,7e-05,7.97686]
[1779929928285,34.12,74447.43,0.1,-0.92959,7e-05,7.95712]
[1779929929300,34.12,74449.39,0.1,-0.92946,7e-05,7.96856]
[1779929930590,34.12,74449.39,0.1,-0.92946,7e-05,7.96856]
[1779929930936,34.12,74458.07,0.1,-0.92888,7e-05,8.01966]
[1779929931500,34.12,74460.1,0.1,-0.92875,7e-05,8.03175]
[1779929937354,34.11,74461.46,0.1,-0.92868,7e-05,8.03806]
[1779929942389,34.11,74461.88,0.1,-0.92866,7e-05,8.03909]
[1779929944403,34.11,74459.32,0.1,-0.92884,7e-05,8.02327]
[1779929945410,34.11,74456.24,0.1,-0.92906,7e-05,8.00467]
[1779929946419,34.11,74453.83,0.1,-0.92922,7e-05,7.99011]
[1779929947424,34.11,74448.45,0.1,-0.92958,7e-05,7.95796]
[1779929952459,34.1,74447.65,0.1,-0.92965,7e-05,7.95249]
[1779929957494,34.1,74445.62,0.1,-0.92979,7e-05,7.93973]
[1779929962529,34.1,74446.2,0.1,-0.92976,7e-05,7.9425]
[1779929966557,34.1,74450.22,0.1,-0.9295,7e-05,7.9658]
[1779929967564,34.1,74454.48,0.1,-0.92921,7e-05,7.99093]
[1779929970584,34.1,74450.81,0.1,-0.92947,7e-05,7.96849]
[1779929975623,34.1,74452.54,0.1,-0.92939,7e-05,7.974]
[1779929980658,34.1,74450.58,0.1,-0.92953,7e-05,7.96145]
[1779929985693,34.09,74449.56,0.1,-0.92961,7e-05,7.95457]
[1779929990728,34.09,74450.35,0.1,-0.92957,7e-05,7.95848]
[1779929995763,34.09,74450.46,0.1,-0.92957,7e-05,7.95831]
[1779929997777,34.09,74452.67,0.1,-0.92942,7e-05,7.97111]
[1779929999791,34.09,74448.06,0.1,-0.92974,7e-05,7.94339]
[1779930001809,34.09,74456.92,0.1,-0.92915,7e-05,7.99568]
[1779930002812,34.09,74462.36,0.1,-0.92878,7e-05,8.02792]
[1779930003819,34.09,74467.99,0.1,-0.9284,7e-05,8.0613]
[1779930004826,34.09,74469.99,0.1,-0.92827,7e-05,8.07297]
[1779930005833,34.09,74462.57,0.1,-0.92878,7e-05,8.02834]
[1779930006840,34.09,74456.41,0.1,-0.9292,7e-05,7.9913]
[1779930007847,34.09,74455.64,0.1,-0.92925,7e-05,7.98644]
[1779930008854,34.09,74453.45,0.1,-0.9294,7e-05,7.9732]
[1779930009861,34.09,74451.41,0.1,-0.92954,7e-05,7.96087]
[1779930012885,34.08,74445.24,0.1,-0.92996,7e-05,7.92374]
[1779930014899,34.08,74447.81,0.1,-0.92979,7e-05,7.93868]
[1779930015905,34.08,74449.82,0.1,-0.92966,7e-05,7.95048]
[1779930020941,34.08,74448.89,0.1,-0.92973,7e-05,7.94418]
[1779930025976,34.08,74443.79,0.1,-0.93008,7e-05,7.91322]
[1779930026983,34.08,74446.39,0.1,-0.92991,7e-05,7.92839]
[1779930032035,34.08,74442.67,0.1,-0.93019,7e-05,7.90203]
[1779930033032,34.08,74439.12,0.1,-0.93043,7e-05,7.88086]
[1779930036060,34.08,74441.06,0.1,-0.9303,7e-05,7.89217]
[1779930039077,34.08,74443.86,0.1,-0.93012,7e-05,7.90856]
[1779930042102,34.08,74447.9,0.1,-0.92985,7e-05,7.93222]
[1779930043107,34.08,74450.84,0.1,-0.92966,7e-05,7.94953]
[1779930048142,34.08,74450.84,0.1,-0.92967,7e-05,7.94877]
[1779930053178,34.07,74450.68,0.1,-0.92968,7e-05,7.94717]
[1779930058213,34.07,74451.39,0.1,-0.92964,7e-05,7.95075]
[1779930062242,34.07,74449.15,0.1,-0.9298,7e-05,7.93689]
[1779930067277,34.07,74451.56,0.1,-0.92965,7e-05,7.95057]
[1779930071305,34.07,74448.33,0.1,-0.92987,7e-05,7.93083]
[1779930072312,34.07,74442.56,0.1,-0.93025,7e-05,7.89656]
[1779930073319,34.07,74439.19,0.1,-0.93048,7e-05,7.87658]
[1779930075333,34.07,74434.91,0.1,-0.93076,7e-05,7.85127]
[1779930079361,34.07,74438.26,0.1,-0.93054,7e-05,7.87103]
[1779930082382,34.07,74440.27,0.1,-0.93041,7e-05,7.88279]
[1779930086287,34.07,74438.95,0.1,-0.9305,7e-05,7.87485]
[1779930089556,34.07,74443.53,0.1,-0.9302,7e-05,7.90175]
[1779930090438,34.07,74446.04,0.1,-0.93003,7e-05,7.91652]
[1779930094466,34.07,74448.79,0.1,-0.92988,7e-05,7.9285]
[1779930097487,34.07,74445.84,0.1,-0.93008,7e-05,7.91063]
[1779930101223,34.07,74445.02,0.1,-0.93014,7e-05,7.90549]
[1779930104536,34.07,74450.73,0.1,-0.92977,7e-05,7.93883]
[1779930109572,34.06,74449.77,0.1,-0.92984,7e-05,7.93233]
[1779930114607,34.06,74448.86,0.1,-0.92991,7e-05,7.92626]
[1779930118635,34.06,74443.14,0.1,-0.9303,7e-05,7.89185]
[1779930119642,34.06,74438.57,0.1,-0.9306,7e-05,7.86477]
[1779930121661,34.06,74442.92,0.1,-0.93031,7e-05,7.89039]
[1779930122668,34.06,74445.2,0.1,-0.93016,7e-05,7.9038]
[1779930123675,34.06,74447.75,0.1,-0.92999,7e-05,7.91879]
[1779930128710,34.06,74447.77,0.1,-0.93,7e-05,7.9183]
[1779930133745,34.06,74449.16,0.1,-0.92991,7e-05,7.92588]
[1779930138780,34.06,74450.08,0.1,-0.92986,7e-05,7.93056]
[1779930139790,34.06,74447.92,0.1,-0.93001,7e-05,7.9176]
[1779930141800,34.06,74439.37,0.1,-0.93058,7e-05,7.86677]
[1779930143055,34.06,74439.92,0.1,-0.93054,7e-05,7.86996]
[1779930144821,34.06,74445.25,0.1,-0.93019,7e-05,7.90135]
[1779930149857,34.05,74446.14,0.1,-0.93014,7e-05,7.90608]
[1779930151871,34.05,74448.11,0.1,-0.93004,7e-05,7.91365]
[1779930152879,34.05,74451.73,0.1,-0.9298,7e-05,7.93498]
[1779930157914,34.05,74449.1,0.1,-0.92998,7e-05,7.91859]
[1779930161942,34.05,74451.16,0.1,-0.92985,7e-05,7.93032]
[1779930163958,34.05,74453.15,0.1,-0.92972,7e-05,7.94186]
[1779930164965,34.05,74456.92,0.1,-0.92947,7e-05,7.9641]
[1779930165972,34.05,74460.0,0.1,-0.92926,7e-05,7.98225]
[1779930170000,34.05,74462.45,0.1,-0.92911,7e-05,7.996]
[1779930175036,34.05,74463.78,0.1,-0.92903,7e-05,8.00274]
[1779930177050,34.05,74460.48,0.1,-0.92926,7e-05,7.9826]
[1779930182090,34.04,74454.3,0.1,-0.92969,7e-05,7.94479]
[1779930183094,34.04,74440.71,0.1,-0.9306,7e-05,7.86412]
[1779930185108,34.04,74437.7,0.1,-0.9308,7e-05,7.8462]
[1779930188129,34.04,74440.58,0.1,-0.93061,7e-05,7.86325]
[1779930193166,34.04,74442.59,0.1,-0.93047,7e-05,7.8751]
[1779930197194,34.04,74447.27,0.1,-0.93016,7e-05,7.90269]
[1779930198201,34.04,74449.89,0.1,-0.92999,7e-05,7.91815]
[1779930203236,34.04,74450.9,0.1,-0.92993,7e-05,7.92369]
[1779930208271,34.04,74451.2,0.1,-0.92991,7e-05,7.92495]
[1779930212299,34.04,74455.0,0.1,-0.92969,7e-05,7.94321]
[1779930217334,34.04,74453.74,0.1,-0.92978,7e-05,7.93511]
[1779930218342,34.04,74457.34,0.1,-0.92954,7e-05,7.95638]
[1779930219575,34.04,74459.85,0.1,-0.92938,7e-05,7.97115]
[1779930220355,34.04,74463.43,0.1,-0.92914,7e-05,7.9923]
[1779930222369,34.04,74466.28,0.1,-0.92895,7e-05,8.00885]
[1779930227403,34.03,74464.48,0.1,-0.92909,7e-05,7.99691]
[1779930231433,34.03,74466.81,0.1,-0.92894,7e-05,8.00992]
[1779930236468,34.03,74468.78,0.1,-0.92882,7e-05,8.02046]
[1779930238482,34.03,74471.82,0.1,-0.92862,7e-05,8.0381]
[1779930243518,34.03,74468.65,0.1,-0.92885,7e-05,8.01778]
[1779930245531,34.03,74471.1,0.1,-0.92869,7e-05,8.03192]
[1779930248552,34.02,74467.88,0.1,-0.92892,7e-05,8.0119]
[1779930249559,34.02,74465.13,0.1,-0.92911,7e-05,7.99526]
[1779930254594,34.02,74464.16,0.1,-0.92918,7e-05,7.98852]
[1779930258621,34.02,74466.4,0.1,-0.92904,7e-05,8.00111]
[1779930263657,34.02,74466.35,0.1,-0.92905,7e-05,7.99983]
[1779930268692,34.02,74466.41,0.1,-0.92906,7e-05,7.99923]
[1779930273727,34.02,74465.63,0.1,-0.92915,7e-05,7.98978]
[1779930275741,34.01,74463.13,0.1,-0.92933,7e-05,7.97453]
[1779930276748,34.01,74453.54,0.1,-0.92997,7e-05,7.91738]
[1779930277759,34.01,74447.91,0.1,-0.93035,7e-05,7.88396]
[1779930278766,34.01,74445.4,0.1,-0.93052,7e-05,7.8691]
[1779930283801,34.01,74444.6,0.1,-0.93057,7e-05,7.86443]
[1779930288835,34.01,74443.89,0.1,-0.93062,7e-05,7.86042]
[1779930293872,34.01,74443.94,0.1,-0.93061,7e-05,7.86091]
[1779930295886,34.01,74446.6,0.1,-0.93043,7e-05,7.8767]
[1779930298178,34.02,74443.7,0.1,-0.93063,7e-05,7.85957]
[1779930300922,34.02,74438.64,0.1,-0.93096,7e-05,7.82982]
[1779930302936,34.02,74436.58,0.1,-0.93109,7e-05,7.81785]
[1779930304950,34.02,74423.42,0.1,-0.93196,7e-05,7.74073]
[1779930305960,34.02,74409.77,0.1,-0.93285,6e-05,7.66119]
[1779930306966,34.02,74416.27,0.1,-0.93242,7e-05,7.69946]
[1779930307973,34.02,74424.11,0.1,-0.9319,7e-05,7.74562]
[1779930308845,34.02,74424.11,0.1,-0.9319,7e-05,7.74562]
[1779930308980,34.02,74425.72,0.1,-0.9318,7e-05,7.75527]
[1779930310994,34.02,74428.74,0.1,-0.93159,7e-05,7.77336]
[1779930316029,34.02,74428.25,0.1,-0.93162,7e-05,7.77125]
[1779930317036,34.02,74421.4,0.1,-0.93206,7e-05,7.73124]
[1779930318043,34.02,74412.94,0.1,-0.93261,7e-05,7.682]
[1779930319050,34.02,74413.71,0.1,-0.93256,7e-05,7.68678]
[1779930320057,34.02,74407.62,0.1,-0.93295,6e-05,7.65156]
[1779930321064,34.02,74403.53,0.1,-0.93321,6e-05,7.62811]
[1779930326099,34.03,74403.17,0.1,-0.93322,6e-05,7.62782]
[1779930331133,34.03,74402.18,0.1,-0.93329,6e-05,7.62008]
[1779930336169,34.03,74399.74,0.1,-0.93343,6e-05,7.60774]
[1779930341204,34.04,74398.83,0.1,-0.93346,6e-05,7.60435]
[1779930345232,34.04,74396.85,0.1,-0.93357,6e-05,7.59439]
[1779930350268,34.04,74396.65,0.1,-0.93356,6e-05,7.59519]
[1779930352282,34.05,74393.16,0.1,-0.93378,6e-05,7.57575]
[1779930353289,34.05,74389.91,0.1,-0.93398,6e-05,7.55733]
[1779930355303,34.05,74392.84,0.1,-0.93379,6e-05,7.57512]
[1779930360338,34.05,74391.8,0.1,-0.93383,6e-05,7.57113]
[1779930363359,34.05,74394.45,0.1,-0.93364,6e-05,7.58804]
[1779930366380,34.06,74397.72,0.1,-0.93342,6e-05,7.60809]
[1779930371415,34.06,74399.57,0.1,-0.93328,6e-05,7.62046]
[1779930373429,34.06,74402.41,0.1,-0.93309,6e-05,7.63756]
[1779930378463,34.06,74403.95,0.1,-0.93298,6e-05,7.64788]
[1779930379471,34.06,74400.35,0.1,-0.93321,6e-05,7.62723]
[1779930383499,34.07,74403.96,0.1,-0.93296,6e-05,7.6494]
[1779930384506,34.07,74408.17,0.1,-0.93268,6e-05,7.67416]
[1779930388534,34.07,74412.66,0.1,-0.93238,7e-05,7.70123]
[1779930389540,34.07,74415.01,0.1,-0.93223,7e-05,7.71514]
[1779930391555,34.07,74417.75,0.1,-0.93207,7e-05,7.72765]
[1779930394577,34.07,74419.9,0.1,-0.93193,7e-05,7.74067]
[1779930399612,34.07,74419.44,0.1,-0.93195,7e-05,7.73865]
[1779930404647,34.07,74419.84,0.1,-0.93192,7e-05,7.74173]
[1779930409682,34.07,74421.79,0.1,-0.93178,7e-05,7.75384]
[1779930413710,34.08,74425.2,0.1,-0.93155,7e-05,7.77431]
[1779930418750,34.08,74426.67,0.1,-0.93145,7e-05,7.78338]
[1779930421770,34.08,74430.04,0.1,-0.93122,7e-05,7.80341]
[1779930426805,34.08,74431.09,0.1,-0.93115,7e-05,7.80979]
[1779930431840,34.08,74416.31,0.1,-0.93212,7e-05,7.72334]
[1779930432847,34.08,74408.62,0.1,-0.93262,6e-05,7.67866]
[1779930433854,34.08,74408.96,0.1,-0.9326,6e-05,7.68089]
[1779930438889,34.08,74409.16,0.1,-0.93257,6e-05,7.68329]
[1779930440903,34.08,74413.54,0.1,-0.93228,7e-05,7.70934]
[1779930441909,34.08,74418.82,0.1,-0.93193,7e-05,7.74041]
[1779930443924,34.08,74421.87,0.1,-0.93173,7e-05,7.75858]
[1779930444931,34.08,74426.45,0.1,-0.93142,7e-05,7.78556]
[1779930445941,34.08,74432.32,0.1,-0.93104,7e-05,7.82013]
[1779930450974,34.08,74431.71,0.1,-0.93107,7e-05,7.81674]
[1779930456009,34.08,74431.61,0.1,-0.93111,7e-05,7.81253]
[1779930459030,34.08,74434.05,0.1,-0.93095,7e-05,7.82702]
[1779930463058,34.09,74426.44,0.1,-0.93145,7e-05,7.78243]
[1779930464065,34.09,74420.32,0.1,-0.93185,7e-05,7.74667]
[1779930465072,34.09,74424.59,0.1,-0.93157,7e-05,7.77184]
[1779930466079,34.09,74426.97,0.1,-0.93141,7e-05,7.78592]
[1779930469100,34.09,74428.91,0.1,-0.93128,7e-05,7.79757]
[1779930474136,34.09,74428.43,0.1,-0.9313,7e-05,7.79511]
[1779930475142,34.09,74422.35,0.1,-0.9317,7e-05,7.75953]
[1779930476148,34.09,74419.8,0.1,-0.93187,7e-05,7.74474]
[1779930481184,34.09,74420.23,0.1,-0.93183,7e-05,7.74805]
[1779930486219,34.09,74418.91,0.1,-0.93191,7e-05,7.74117]
[1779930489240,34.09,74420.85,0.1,-0.93178,7e-05,7.75304]
[1779930494275,34.09,74418.97,0.1,-0.93189,7e-05,7.74281]
[1779930499311,34.09,74413.21,0.1,-0.93226,7e-05,7.71001]
[1779930500318,34.1,74409.94,0.1,-0.93247,7e-05,7.69117]
[1779930505353,34.1,74409.33,0.1,-0.93249,7e-05,7.6889]
[1779930510388,34.1,74409.5,0.1,-0.93247,7e-05,7.69117]
[1779930516430,34.1,74409.53,0.1,-0.93248,7e-05,7.68898]
[1779930521465,34.11,74408.08,0.1,-0.93256,6e-05,7.68175]
[1779930526500,34.11,74409.71,0.1,-0.93244,7e-05,7.69245]
[1779930531534,34.11,74408.88,0.1,-0.93248,7e-05,7.68896]
[1779930536570,34.11,74408.72,0.1,-0.93247,7e-05,7.68914]
[1779930541607,34.11,74407.9,0.1,-0.93252,6e-05,7.68545]
[1779930546642,34.12,74407.29,0.1,-0.93254,6e-05,7.68299]
[1779930552181,34.12,74407.2,0.1,-0.93254,6e-05,7.68313]
[1779930557723,34.12,74408.63,0.1,-0.93243,7e-05,7.69314]
[1779930562754,34.12,74401.04,0.1,-0.93291,6e-05,7.65]
[1779930563761,34.12,74398.65,0.1,-0.93306,6e-05,7.63639]
[1779930565776,34.13,74391.33,0.1,-0.93353,6e-05,7.59457]
[1779930566785,34.13,74378.11,0.1,-0.93437,6e-05,7.51869]
[1779930567790,34.13,74372.19,0.1,-0.93474,6e-05,7.48516]
[1779930570811,34.13,74370.54,0.1,-0.93482,6e-05,7.47732]
[1779930575846,34.14,74371.13,0.1,-0.93479,6e-05,7.47968]
[1779930581888,34.14,74379.7,0.1,-0.9342,6e-05,7.53226]
[1779930582894,34.14,74387.81,0.1,-0.93368,6e-05,7.57949]
[1779930583904,34.14,74388.2,0.1,-0.93365,6e-05,7.58214]
[1779930588937,34.15,74387.99,0.1,-0.93364,6e-05,7.58298]
[1779930593972,34.15,74387.53,0.1,-0.93365,6e-05,7.58236]
[1779930599007,34.16,74388.77,0.1,-0.93355,6e-05,7.59153]
[1779930604403,34.16,74388.39,0.1,-0.93355,6e-05,7.5909]
[1779930610084,34.16,74386.94,0.1,-0.93361,6e-05,7.58525]
[1779930615119,34.17,74387.06,0.1,-0.93358,6e-05,7.58792]
[1779930618140,34.17,74385.27,0.1,-0.93369,6e-05,7.57878]
[1779930623175,34.17,74386.18,0.1,-0.9336,6e-05,7.58607]
[1779930624182,34.17,74388.08,0.1,-0.93348,6e-05,7.59743]
[1779930625189,34.18,74386.14,0.1,-0.9336,6e-05,7.58661]
[1779930630224,34.18,74389.7,0.1,-0.93335,6e-05,7.60913]
[1779930631232,34.18,74402.67,0.1,-0.93254,6e-05,7.68085]
[1779930632238,34.18,74408.64,0.1,-0.93214,7e-05,7.71582]
[1779930637274,34.18,74409.31,0.1,-0.93209,7e-05,7.72063]
[1779930641302,34.18,74406.2,0.1,-0.93229,7e-05,7.70318]
[1779930646337,34.19,74406.24,0.1,-0.93227,7e-05,7.70436]
[1779930647344,34.19,74408.74,0.1,-0.93211,7e-05,7.7191]
[1779930649358,34.19,74406.83,0.1,-0.93223,7e-05,7.70832]
[1779930654393,34.19,74406.13,0.1,-0.93226,7e-05,7.70514]
[1779930659427,34.19,74408.13,0.1,-0.93212,7e-05,7.71766]
[1779930664463,34.19,74407.98,0.1,-0.93212,7e-05,7.71755]
[1779930666478,34.19,74400.9,0.1,-0.93258,6e-05,7.6767]
[1779930671513,34.19,74398.56,0.1,-0.93272,6e-05,7.66423]
[1779930672520,34.19,74395.63,0.1,-0.93291,6e-05,7.64746]
[1779930677555,34.2,74394.57,0.1,-0.93296,6e-05,7.64261]
[1779930681582,34.2,74388.91,0.1,-0.93331,6e-05,7.61094]
[1779930682590,34.2,74386.23,0.1,-0.93348,6e-05,7.59574]
[1779930683597,34.2,74378.87,0.1,-0.93395,6e-05,7.55364]
[1779930684605,34.2,74373.72,0.1,-0.93427,6e-05,7.52437]
[1779930685612,34.2,74369.12,0.1,-0.93456,6e-05,7.4984]
[1779930686619,34.2,74363.92,0.1,-0.93488,6e-05,7.46909]
[1779930687626,34.2,74361.51,0.1,-0.93503,6e-05,7.45567]
[1779930689640,34.2,74360.93,0.1,-0.93506,6e-05,7.45297]
[1779930692661,34.21,74363.43,0.1,-0.93492,6e-05,7.46443]
[1779930697696,34.21,74369.53,0.1,-0.93452,6e-05,7.50083]
[1779930698703,34.21,74378.53,0.1,-0.93394,6e-05,7.55303]
[1779930699709,34.21,74379.24,0.1,-0.9339,6e-05,7.55727]
[1779930704748,34.21,74380.62,0.1,-0.9338,6e-05,7.56604]
[1779930705755,34.21,74383.89,0.1,-0.93359,6e-05,7.58504]
[1779930707769,34.21,74387.85,0.1,-0.93333,6e-05,7.60812]
[1779930708777,34.21,74391.18,0.1,-0.93312,6e-05,7.62745]
[1779930710792,34.21,74398.12,0.1,-0.93267,6e-05,7.66776]
[1779930711799,34.21,74401.15,0.1,-0.93247,6e-05,7.68534]
[1779930716834,34.21,74400.23,0.1,-0.93253,6e-05,7.67983]
[1779930721869,34.21,74400.8,0.1,-0.93249,6e-05,7.68314]
[1779930726904,34.21,74399.1,0.1,-0.9326,6e-05,7.67357]
[1779930731939,34.21,74398.52,0.1,-0.93263,6e-05,7.67054]
[1779930734962,34.21,74394.82,0.1,-0.93287,6e-05,7.64931]
[1779930735970,34.22,74392.07,0.1,-0.93305,6e-05,7.63349]
[1779930736976,34.22,74388.09,0.1,-0.9333,6e-05,7.61061]
[1779930739998,34.22,74383.75,0.1,-0.93358,6e-05,7.58597]
[1779930741005,34.22,74381.84,0.1,-0.9337,6e-05,7.57506]
[1779930743019,34.22,74378.83,0.1,-0.93389,6e-05,7.55798]
[1779930748054,34.22,74379.15,0.1,-0.93386,6e-05,7.5606]
[1779930753089,34.22,74380.33,0.1,-0.9338,6e-05,7.56436]
[1779930758124,34.22,74379.3,0.1,-0.93386,6e-05,7.55929]
[1779930763159,34.22,74379.45,0.1,-0.93384,6e-05,7.56108]
[1779930768194,34.23,74379.54,0.1,-0.93382,6e-05,7.56258]
[1779930773229,34.23,74379.12,0.1,-0.93384,6e-05,7.56115]
[1779930778265,34.23,74380.11,0.1,-0.93376,6e-05,7.56786]
[1779930783300,34.23,74380.64,0.1,-0.93372,6e-05,7.57184]
[1779930788335,34.23,74375.66,0.1,-0.93403,6e-05,7.54411]
[1779930789342,34.23,74364.29,0.1,-0.93475,6e-05,7.47836]
[1779930790352,34.23,74363.14,0.1,-0.93483,6e-05,7.47132]
[1779930793373,34.23,74358.73,0.1,-0.93513,6e-05,7.44476]
[1779930794382,34.23,74354.07,0.1,-0.93542,6e-05,7.41779]
[1779930795389,34.23,74352.11,0.1,-0.93555,6e-05,7.40611]
[1779930797403,34.22,74348.88,0.1,-0.93576,6e-05,7.38676]
[1779930798410,34.22,74343.32,0.1,-0.93611,6e-05,7.35515]
[1779930803698,34.22,74342.18,0.1,-0.93618,6e-05,7.34864]
[1779930808479,34.22,74339.46,0.1,-0.93635,6e-05,7.33315]
[1779930812508,34.22,74335.69,0.1,-0.93662,6e-05,7.30808]
[1779930817543,34.22,74337.5,0.1,-0.9365,6e-05,7.3184]
[1779930822578,34.22,74338.31,0.1,-0.93645,6e-05,7.32295]
[1779930827614,34.22,74337.78,0.1,-0.93649,6e-05,7.3199]
[1779930832648,34.22,74336.43,0.1,-0.93658,6e-05,7.31145]
[1779930836676,34.22,74338.79,0.1,-0.93645,6e-05,7.32321]
[1779930839697,34.22,74341.14,0.1,-0.93631,6e-05,7.33607]
[1779930841723,34.22,74346.74,0.1,-0.93596,6e-05,7.36824]
[1779930842730,34.22,74349.3,0.1,-0.93579,6e-05,7.38321]
[1779930844744,34.22,74350.58,0.1,-0.9357,6e-05,7.39125]
[1779930849780,34.23,74350.83,0.1,-0.93567,6e-05,7.39448]
[1779930851794,34.23,74355.81,0.1,-0.93535,6e-05,7.42353]
[1779930856829,34.23,74356.23,0.1,-0.9353,6e-05,7.42751]
[1779930861864,34.23,74356.58,0.1,-0.93526,6e-05,7.43101]
[1779930866899,34.24,74356.56,0.1,-0.93525,6e-05,7.43266]
[1779930871934,34.24,74356.63,0.1,-0.93525,6e-05,7.43077]
[1779930874955,34.24,74354.53,0.1,-0.93538,6e-05,7.41971]
[1779930875968,34.24,74352.85,0.1,-0.93548,6e-05,7.41047]
[1779930878989,34.24,74355.14,0.1,-0.93532,6e-05,7.42449]
[1779930884024,34.25,74356.08,0.1,-0.93525,6e-05,7.43138]
[1779930889059,34.25,74355.55,0.1,-0.93526,6e-05,7.42986]
[1779930893087,34.25,74360.2,0.1,-0.93496,6e-05,7.45756]
[1779930898123,34.25,74359.86,0.1,-0.93497,6e-05,7.45685]
[1779930903158,34.26,74360.45,0.1,-0.93491,6e-05,7.46143]
[1779930906179,34.26,74358.16,0.1,-0.93505,6e-05,7.44906]
[1779930907186,34.26,74354.88,0.1,-0.93525,6e-05,7.43061]
[1779930912227,34.26,74354.2,0.1,-0.93528,6e-05,7.4281]
[1779930913233,34.26,74346.5,0.1,-0.93576,6e-05,7.38461]
[1779930914241,34.26,74339.01,0.1,-0.93622,6e-05,7.34252]
[1779930915248,34.26,74336.49,0.1,-0.93637,6e-05,7.32869]
[1779930920283,34.27,74335.06,0.1,-0.93644,6e-05,7.32233]
[1779930921290,34.27,74331.72,0.1,-0.93666,6e-05,7.30306]
[1779930926326,34.27,74331.23,0.1,-0.93667,6e-05,7.30144]
[1779930931362,34.27,74332.44,0.1,-0.93661,6e-05,7.30566]
[1779930933987,34.27,74329.56,0.1,-0.93679,6e-05,7.28966]
[1779930934383,34.27,74322.51,0.1,-0.93722,6e-05,7.25002]
[1779930935390,34.27,74318.67,0.1,-0.93746,6e-05,7.22865]
[1779930937404,34.27,74316.07,0.1,-0.93761,6e-05,7.21449]
[1779930938411,34.27,74311.08,0.1,-0.93791,6e-05,7.18682]
[1779930943446,34.27,74310.28,0.1,-0.93795,6e-05,7.18374]
[1779930947588,34.28,74310.31,0.1,-0.93794,6e-05,7.18419]
[1779930950495,34.28,74314.49,0.1,-0.93767,6e-05,7.20922]
[1779930951502,34.28,74317.58,0.1,-0.93748,6e-05,7.22675]
[1779930952509,34.28,74319.22,0.1,-0.93737,6e-05,7.23615]
[1779930954523,34.28,74317.63,0.1,-0.93747,6e-05,7.22765]
[1779930958550,34.28,74315.06,0.1,-0.93761,6e-05,7.21448]
[1779930959558,34.28,74312.95,0.1,-0.93774,6e-05,7.20291]
[1779930963586,34.29,74317.73,0.1,-0.93743,6e-05,7.23066]
[1779930964593,34.29,74320.79,0.1,-0.93724,6e-05,7.24803]
[1779930969628,34.29,74321.51,0.1,-0.93719,6e-05,7.25296]
[1779930970635,34.29,74324.75,0.1,-0.93699,6e-05,7.27133]
[1779930971641,34.29,74327.23,0.1,-0.93683,6e-05,7.28542]
[1779930976676,34.29,74327.33,0.1,-0.93682,6e-05,7.28659]
[1779930980704,34.29,74323.24,0.1,-0.93707,6e-05,7.26408]
[1779930982719,34.29,74316.2,0.1,-0.9375,6e-05,7.22491]
[1779930983765,34.29,74316.2,0.1,-0.9375,6e-05,7.22491]
[1779930983866,34.29,74312.92,0.1,-0.93769,6e-05,7.20677]
[1779930984734,34.29,74311.29,0.1,-0.93779,6e-05,7.19742]
[1779930985741,34.29,74307.91,0.1,-0.938,6e-05,7.17833]
[1779930986722,34.29,74307.91,0.1,-0.938,6e-05,7.17833]
[1779930986748,34.29,74308.14,0.1,-0.93799,6e-05,7.17943]
[1779930987390,34.29,74308.14,0.1,-0.93799,6e-05,7.17943]
[1779930987441,34.29,74308.14,0.1,-0.93799,6e-05,7.17943]
[1779930987469,34.29,74308.14,0.1,-0.93799,6e-05,7.17943]
[1779930987755,34.29,74308.44,0.1,-0.93797,6e-05,7.18091]
[1779930992791,34.29,74309.54,0.1,-0.93795,6e-05,7.18234]
[1779930994763,34.29,74308.67,0.1,-0.938,6e-05,7.17729]
[1779930994809,34.29,74308.67,0.1,-0.938,6e-05,7.17729]
[1779930994970,34.29,74308.67,0.1,-0.938,6e-05,7.17729]
[1779930995071,34.29,74308.76,0.1,-0.938,6e-05,7.1774]
[1779930998838,34.29,74303.41,0.1,-0.93833,6e-05,7.14704]
[1779930999440,34.29,74303.41,0.1,-0.93833,6e-05,7.14704]
[1779930999471,34.29,74303.41,0.1,-0.93833,6e-05,7.14704]
[1779930999510,34.29,74303.41,0.1,-0.93833,6e-05,7.14704]
[1779931000014,34.29,74303.41,0.1,-0.93833,6e-05,7.14704]
[1779930999845,34.29,74302.8,0.1,-0.93837,6e-05,7.14349]
[1779931000219,34.29,74302.8,0.1,-0.93837,6e-05,7.14349]
[1779931000858,34.28,74302.23,0.1,-0.93841,6e-05,7.14018]
[1779931001865,34.28,74274.61,0.1,-0.94006,6e-05,6.98734]
[1779931002234,34.28,74274.61,0.1,-0.94006,6e-05,6.98734]
[1779931002872,34.28,74268.72,0.1,-0.94041,6e-05,6.95489]
[1779931003879,34.28,74256.32,0.1,-0.94113,6e-05,6.88724]
[1779931005893,34.29,74255.81,0.1,-0.94116,6e-05,6.88486]
[1779931010930,34.29,74255.25,0.1,-0.94118,6e-05,6.88305]
[1779931012168,34.29,74257.22,0.1,-0.94106,6e-05,6.89403]
[1779931012220,34.29,74257.22,0.1,-0.94106,6e-05,6.89403]
[1779931014722,34.29,74256.77,0.1,-0.94108,6e-05,6.89207]
[1779931019993,34.29,74257.29,0.1,-0.94103,6e-05,6.89636]
[1779931020753,34.29,74257.29,0.1,-0.94103,6e-05,6.89636]
[1779931020761,34.29,74257.29,0.1,-0.94103,6e-05,6.89636]
[1779931020970,34.29,74257.29,0.1,-0.94103,6e-05,6.89636]
[1779931021070,34.29,74256.77,0.1,-0.94106,6e-05,6.89401]
[1779931026036,34.3,74243.91,0.1,-0.9418,6e-05,6.82511]
[1779931027043,34.3,74237.28,0.1,-0.94218,6e-05,6.78952]
[1779931028054,34.3,74246.49,0.1,-0.94164,6e-05,6.83971]
[1779931031566,34.3,74247.79,0.1,-0.94155,6e-05,6.84779]
[1779931031615,34.3,74247.79,0.1,-0.94155,6e-05,6.84779]
[1779931031720,34.3,74247.79,0.1,-0.94155,6e-05,6.84779]
[1779931032078,34.3,74247.71,0.1,-0.94155,6e-05,6.84798]
[1779931035475,34.3,74246.39,0.1,-0.94162,6e-05,6.84174]
[1779931037114,34.3,74238.98,0.1,-0.94204,6e-05,6.80227]
[1779931038121,34.3,74231.98,0.1,-0.94244,6e-05,6.76488]
[1779931039128,34.31,74226.78,0.1,-0.94269,6e-05,6.74131]
[1779931041145,34.32,74211.26,0.1,-0.94352,6e-05,6.66295]
[1779931042150,34.32,74205.85,0.1,-0.94381,6e-05,6.63493]
[1779931044580,34.33,74205.97,0.1,-0.94375,6e-05,6.64055]
[1779931046197,34.35,74211.57,0.1,-0.94333,6e-05,6.6803]
[1779931049720,34.38,74217.12,0.1,-0.94289,6e-05,6.72187]
[1779931051231,34.38,74220.86,0.1,-0.9427,6e-05,6.73896]
[1779931052628,34.38,74220.86,0.1,-0.9427,6e-05,6.73896]
[1779931052680,34.38,74220.86,0.1,-0.9427,6e-05,6.73896]
[1779931052721,34.38,74220.86,0.1,-0.9427,6e-05,6.73896]
[1779931052729,34.38,74221.84,0.1,-0.94264,6e-05,6.74453]
[1779931053751,34.38,74221.84,0.1,-0.94264,6e-05,6.74453]
[1779931055260,34.38,74230.8,0.1,-0.94211,6e-05,6.7936]
[1779931056267,34.38,74234.88,0.1,-0.94188,6e-05,6.81583]
[1779931057732,34.38,74234.88,0.1,-0.94188,6e-05,6.81583]
[1779931058064,34.38,74234.88,0.1,-0.94188,6e-05,6.81583]
[1779931058116,34.38,74234.88,0.1,-0.94188,6e-05,6.81583]
[1779931058080,34.38,74235.08,0.1,-0.94186,6e-05,6.8171]
[1779931058221,34.38,74235.08,0.1,-0.94186,6e-05,6.8171]
[1779931058285,34.38,74235.27,0.1,-0.94185,6e-05,6.81831]
[1779931060299,34.38,74240.62,0.1,-0.94154,6e-05,6.84761]
[1779931061306,34.38,74244.54,0.1,-0.94131,6e-05,6.86899]
[1779931064329,34.38,74230.8,0.1,-0.9421,6e-05,6.79501]
[1779931065336,34.38,74222.74,0.1,-0.94256,6e-05,6.75187]
[1779931066343,34.39,74220.76,0.1,-0.94267,6e-05,6.74154]
[1779931067350,34.39,74214.71,0.1,-0.94301,6e-05,6.70943]
[1779931068369,34.39,74202.81,0.1,-0.94368,6e-05,6.64632]
[1779931069512,34.39,74202.81,0.1,-0.94368,6e-05,6.64632]
[1779931069615,34.39,74189.65,0.1,-0.94441,6e-05,6.577]
[1779931070382,34.39,74184.99,0.1,-0.94466,6e-05,6.55297]
[1779931071389,34.4,74173.28,0.1,-0.94524,5e-05,6.49741]
[1779931072396,34.41,74160.04,0.1,-0.94589,5e-05,6.43509]
[1779931073412,34.43,74138.5,0.1,-0.94697,5e-05,6.33126]
[1779931074452,34.43,74138.5,0.1,-0.94697,5e-05,6.33126]
[1779931075027,34.43,74138.5,0.1,-0.94697,5e-05,6.33126]
[1779931075075,34.45,74115.58,0.1,-0.94812,5e-05,6.22088]
[1779931075468,34.45,74082.73,0.1,-0.94982,5e-05,6.05472]
[1779931076312,34.45,74082.73,0.1,-0.94982,5e-05,6.05472]
[1779931076476,34.46,74083.4,0.1,-0.94971,5e-05,6.06553]
[1779931077695,34.46,74083.4,0.1,-0.94971,5e-05,6.06553]
[1779931077785,34.5,74072.68,0.1,-0.95005,5e-05,6.03159]
[1779931078502,34.52,74070.77,0.1,-0.95004,5e-05,6.03246]
[1779931079273,34.52,74070.77,0.1,-0.95004,5e-05,6.03246]
[1779931079755,34.52,74070.77,0.1,-0.95004,5e-05,6.03246]
[1779931079829,34.55,74066.18,0.1,-0.95017,5e-05,6.0199]
[1779931080521,34.57,74061.17,0.1,-0.95032,5e-05,6.00547]
[1779931082109,34.57,74061.17,0.1,-0.95032,5e-05,6.00547]
[1779931082199,34.59,74053.3,0.1,-0.9506,5e-05,5.97709]
[1779931082537,34.61,74082.79,0.1,-0.94898,5e-05,6.1355]
[1779931083545,34.64,74099.44,0.1,-0.94798,5e-05,6.23198]
[1779931084551,34.66,74095.61,0.1,-0.94807,5e-05,6.22315]
[1779931086097,34.66,74095.61,0.1,-0.94807,5e-05,6.22315]
[1779931086128,34.68,74100.09,0.1,-0.94773,5e-05,6.2566]
[1779931086565,34.7,74107.38,0.1,-0.94724,5e-05,6.30381]
[1779931088111,34.7,74107.38,0.1,-0.94724,5e-05,6.30381]
[1779931088241,34.7,74107.38,0.1,-0.94724,5e-05,6.30381]
[1779931088132,34.72,74109.14,0.1,-0.94704,5e-05,6.32203]
[1779931088579,34.74,74113.67,0.1,-0.94671,5e-05,6.3541]
[1779931090593,34.76,74128.28,0.1,-0.94583,5e-05,6.43839]
[1779931091919,34.76,74128.28,0.1,-0.94583,5e-05,6.43839]
[1779931091969,34.76,74143.22,0.1,-0.94501,5e-05,6.51652]
[1779931092608,34.76,74162.26,0.1,-0.94395,6e-05,6.61707]
[1779931093615,34.76,74171.18,0.1,-0.94345,6e-05,6.66488]
[1779931094634,34.77,74174.14,0.1,-0.94328,6e-05,6.68082]
[1779931095981,34.77,74174.14,0.1,-0.94328,6e-05,6.68082]
[1779931096058,34.77,74175.07,0.1,-0.94322,6e-05,6.68604]
[1779931096644,34.77,74191.29,0.1,-0.94231,6e-05,6.77233]
[1779931098001,34.77,74191.29,0.1,-0.94231,6e-05,6.77233]
[1779931098011,34.77,74188.4,0.1,-0.94247,6e-05,6.75711]
[1779931098658,34.77,74196.91,0.1,-0.94198,6e-05,6.80261]
[1779931099665,34.77,74203.79,0.1,-0.94159,6e-05,6.83949]
[1779931100672,34.77,74207.33,0.1,-0.94139,6e-05,6.8585]
[1779931101985,34.77,74207.33,0.1,-0.94139,6e-05,6.8585]
[1779931103693,34.77,74213.46,0.1,-0.94103,6e-05,6.89143]
[1779931105975,34.77,74216.34,0.1,-0.94087,6e-05,6.90689]
[1779931106064,34.77,74216.35,0.1,-0.94087,6e-05,6.90688]
[1779931109739,34.77,74229.73,0.1,-0.94009,6e-05,6.9789]
[1779931110744,34.77,74231.67,0.1,-0.93998,6e-05,6.98925]
[1779931113979,34.77,74230.39,0.1,-0.94009,6e-05,6.97831]
[1779931114748,34.77,74232.74,0.1,-0.93995,6e-05,6.99088]
[1779931114772,34.77,74243.61,0.1,-0.93932,6e-05,7.0498]
[1779931115779,34.76,74253.24,0.1,-0.93875,6e-05,7.10212]
[1779931116786,34.76,74255.74,0.1,-0.93861,6e-05,7.11546]
[1779931117793,34.76,74261.64,0.1,-0.93826,6e-05,7.14745]
[1779931118800,34.76,74265.97,0.1,-0.938,6e-05,7.17083]
[1779931119975,34.76,74265.97,0.1,-0.938,6e-05,7.17083]
[1779931120072,34.76,74270.09,0.1,-0.93776,6e-05,7.19306]
[1779931121980,34.76,74269.58,0.1,-0.9378,6e-05,7.18974]
[1779931122073,34.76,74271.3,0.1,-0.9377,6e-05,7.19872]
[1779931125849,34.76,74262.41,0.1,-0.93826,6e-05,7.14776]
[1779931126856,34.75,74257.0,0.1,-0.93858,6e-05,7.11764]
[1779931128870,34.75,74252.81,0.1,-0.93884,6e-05,7.09394]
[1779931133972,34.75,74253.86,0.1,-0.93879,6e-05,7.09834]
[1779931139947,34.75,74252.64,0.1,-0.93889,6e-05,7.08923]
[1779931141964,34.74,74248.73,0.1,-0.93913,6e-05,7.0672]
[1779931142668,34.74,74248.73,0.1,-0.93913,6e-05,7.0672]
[1779931142971,34.74,74237.3,0.1,-0.93981,6e-05,7.00465]
[1779931143982,34.74,74237.3,0.1,-0.93981,6e-05,7.00465]
[1779931144083,34.74,74238.23,0.1,-0.93975,6e-05,7.0095]
[1779931145993,34.74,74232.8,0.1,-0.94008,6e-05,6.97966]
[1779931147000,34.74,74239.77,0.1,-0.93967,6e-05,7.01735]
[1779931150022,34.74,74246.24,0.1,-0.9393,6e-05,7.05195]
[1779931153059,34.74,74264.05,0.1,-0.93825,6e-05,7.14872]
[1779931153981,34.74,74264.05,0.1,-0.93825,6e-05,7.14872]
[1779931154066,34.74,74265.48,0.1,-0.93817,6e-05,7.15618]
[1779931155841,34.74,74266.67,0.1,-0.9381,6e-05,7.1623]
[1779931156097,34.74,74269.23,0.1,-0.93795,6e-05,7.17597]
[1779931158097,34.73,74275.18,0.1,-0.9376,6e-05,7.20787]
[1779931159527,34.73,74275.49,0.1,-0.93759,6e-05,7.20908]
[1779931160111,34.73,74275.11,0.1,-0.93762,6e-05,7.20648]
[1779931162125,34.73,74267.94,0.1,-0.93806,6e-05,7.16596]
[1779931164139,34.73,74264.16,0.1,-0.9383,6e-05,7.14433]
[1779931167160,34.73,74250.47,0.1,-0.93912,6e-05,7.06812]
[1779931167686,34.73,74250.47,0.1,-0.93912,6e-05,7.06812]
[1779931167731,34.73,74250.47,0.1,-0.93912,6e-05,7.06812]
[1779931169174,34.73,74249.91,0.1,-0.93916,6e-05,7.06442]
[1779931171188,34.72,74255.83,0.1,-0.93885,6e-05,7.09256]
[1779931172194,34.72,74260.32,0.1,-0.93858,6e-05,7.11691]
[1779931174209,34.72,74263.41,0.1,-0.93841,6e-05,7.13321]
[1779931176223,34.72,74259.31,0.1,-0.93866,6e-05,7.10997]
[1779931181258,34.72,74253.13,0.1,-0.93904,6e-05,7.07439]
[1779931183271,34.72,74253.06,0.1,-0.93905,6e-05,7.07342]
[1779931185286,34.72,74237.14,0.1,-0.94,6e-05,6.98613]
[1779931186294,34.71,74227.66,0.1,-0.94055,6e-05,6.93449]
[1779931187301,34.71,74230.09,0.1,-0.94041,6e-05,6.9475]
[1779931188308,34.71,74229.97,0.1,-0.94042,6e-05,6.9468]
[1779931189315,34.71,74222.84,0.1,-0.94084,6e-05,6.9082]
[1779931192338,34.71,74229.61,0.1,-0.94046,6e-05,6.94366]
[1779931192525,34.71,74229.61,0.1,-0.94046,6e-05,6.94366]
[1779931192565,34.71,74229.61,0.1,-0.94046,6e-05,6.94366]
[1779931192724,34.71,74229.61,0.1,-0.94046,6e-05,6.94366]
[1779931193345,34.71,74228.16,0.1,-0.94055,6e-05,6.93469]
[1779931193726,34.71,74228.16,0.1,-0.94055,6e-05,6.93469]
[1779931194352,34.71,74228.08,0.1,-0.94056,6e-05,6.93369]
[1779931197011,34.71,74230.55,0.1,-0.94043,6e-05,6.94643]
[1779931197063,34.71,74230.55,0.1,-0.94043,6e-05,6.94643]
[1779931197229,34.71,74230.55,0.1,-0.94043,6e-05,6.94643]
[1779931197373,34.71,74231.21,0.1,-0.94039,6e-05,6.94992]
[1779931199940,34.71,74230.9,0.1,-0.94041,6e-05,6.94807]
[1779931199976,34.71,74230.9,0.1,-0.94041,6e-05,6.94807]
[1779931199992,34.71,74230.9,0.1,-0.94041,6e-05,6.94807]
[1779931200210,34.71,74230.9,0.1,-0.94041,6e-05,6.94807]
[1779931200228,34.71,74230.9,0.1,-0.94041,6e-05,6.94807]
[1779931201402,34.71,74238.41,0.1,-0.93997,6e-05,6.9886]
[1779931205430,34.7,74233.6,0.1,-0.94026,6e-05,6.96188]
[1779931206154,34.7,74233.6,0.1,-0.94026,6e-05,6.96188]
[1779931206206,34.7,74233.6,0.1,-0.94026,6e-05,6.96188]
[1779931206225,34.7,74233.6,0.1,-0.94026,6e-05,6.96188]
[1779931210784,34.7,74229.86,0.1,-0.94048,6e-05,6.9412]
[1779931210889,34.7,74229.86,0.1,-0.94048,6e-05,6.9412]
[1779931210975,34.7,74229.86,0.1,-0.94048,6e-05,6.9412]
[1779931211324,34.7,74229.86,0.1,-0.94048,6e-05,6.9412]
[1779931211372,34.7,74229.86,0.1,-0.94048,6e-05,6.9412]
[1779931211426,34.7,74229.86,0.1,-0.94048,6e-05,6.94113]
[1779931214502,34.7,74225.96,0.1,-0.94071,6e-05,6.91984]
[1779931216516,34.7,74217.11,0.1,-0.94122,6e-05,6.87209]
[1779931217523,34.7,74209.67,0.1,-0.94166,6e-05,6.83167]
[1779931218566,34.7,74209.67,0.1,-0.94166,6e-05,6.83167]
[1779931218618,34.7,74209.67,0.1,-0.94166,6e-05,6.83167]
[1779931218725,34.7,74209.67,0.1,-0.94166,6e-05,6.83167]
[1779931222740,34.7,74209.61,0.1,-0.94168,6e-05,6.82974]
[1779931222792,34.7,74209.61,0.1,-0.94168,6e-05,6.82974]
[1779931222971,34.7,74209.61,0.1,-0.94168,6e-05,6.82974]
[1779931223072,34.7,74210.11,0.1,-0.94165,6e-05,6.83201]
[1779931224572,34.7,74205.79,0.1,-0.9419,6e-05,6.80854]
[1779931225929,34.7,74205.79,0.1,-0.9419,6e-05,6.80854]
[1779931225974,34.7,74205.79,0.1,-0.9419,6e-05,6.80854]
[1779931226393,34.7,74205.79,0.1,-0.9419,6e-05,6.80854]
[1779931227595,34.7,74200.83,0.1,-0.94219,6e-05,6.78144]
[1779931228602,34.7,74205.75,0.1,-0.94191,6e-05,6.8079]
[1779931229729,34.7,74205.75,0.1,-0.94191,6e-05,6.8079]
[1779931229780,34.7,74205.75,0.1,-0.94191,6e-05,6.8079]
[1779931229972,34.7,74205.75,0.1,-0.94191,6e-05,6.8079]
[1779931231624,34.7,74211.89,0.1,-0.94158,6e-05,6.83745]
[1779931233352,34.7,74211.89,0.1,-0.94158,6e-05,6.83745]
[1779931233409,34.7,74211.89,0.1,-0.94158,6e-05,6.83745]
[1779931233475,34.7,74211.89,0.1,-0.94158,6e-05,6.83745]
[1779931233637,34.7,74218.48,0.1,-0.9412,6e-05,6.87297]
[1779931234645,34.7,74222.27,0.1,-0.94099,6e-05,6.89339]
[1779931237088,34.7,74222.35,0.1,-0.94098,6e-05,6.89381]
[1779931237137,34.7,74222.35,0.1,-0.94098,6e-05,6.89381]
[1779931237220,34.7,74222.35,0.1,-0.94098,6e-05,6.89381]
[1779931237238,34.7,74222.97,0.1,-0.94095,6e-05,6.89713]
[1779931238589,34.7,74221.73,0.1,-0.94102,6e-05,6.89043]
[1779931238639,34.7,74221.73,0.1,-0.94102,6e-05,6.89043]
[1779931238726,34.7,74221.73,0.1,-0.94102,6e-05,6.89043]
[1779931243535,34.7,74221.93,0.1,-0.94101,6e-05,6.89159]
[1779931243545,34.7,74221.93,0.1,-0.94101,6e-05,6.89159]
[1779931244925,34.7,74222.01,0.1,-0.941,6e-05,6.89202]
[1779931245721,34.7,74215.22,0.1,-0.94139,6e-05,6.85551]
[1779931246728,34.7,74206.55,0.1,-0.94189,6e-05,6.8087]
[1779931248283,34.7,74206.55,0.1,-0.94189,6e-05,6.8087]
[1779931248332,34.7,74206.55,0.1,-0.94189,6e-05,6.8087]
[1779931248470,34.7,74206.55,0.1,-0.94189,6e-05,6.8087]
[1779931248485,34.7,74206.84,0.1,-0.94188,6e-05,6.80976]
[1779931251063,34.7,74206.92,0.1,-0.94188,6e-05,6.80994]
[1779931251115,34.7,74206.92,0.1,-0.94188,6e-05,6.80994]
[1779931251225,34.7,74206.92,0.1,-0.94188,6e-05,6.80994]
[1779931254386,34.69,74209.6,0.1,-0.94173,6e-05,6.82354]
[1779931254390,34.69,74209.6,0.1,-0.94173,6e-05,6.82354]
[1779931254471,34.69,74209.6,0.1,-0.94173,6e-05,6.82354]
[1779931254490,34.69,74210.74,0.1,-0.94167,6e-05,6.8291]
[1779931255298,34.69,74210.74,0.1,-0.94167,6e-05,6.8291]
[1779931255350,34.69,74210.74,0.1,-0.94167,6e-05,6.8291]
[1779931255472,34.69,74210.74,0.1,-0.94167,6e-05,6.8291]
[1779931255791,34.69,74218.29,0.1,-0.94124,6e-05,6.86974]
[1779931261129,34.69,74216.1,0.1,-0.94137,6e-05,6.85776]
[1779931261219,34.69,74216.1,0.1,-0.94137,6e-05,6.85776]
[1779931261964,34.69,74215.45,0.1,-0.94141,6e-05,6.85394]
[1779931261983,34.69,74211.0,0.1,-0.94167,6e-05,6.82975]
[1779931264970,34.69,74211.72,0.1,-0.94163,6e-05,6.83306]
[1779931265746,34.69,74212.41,0.1,-0.9416,6e-05,6.83648]
[1779931265754,34.69,74212.41,0.1,-0.9416,6e-05,6.83648]
[1779931265971,34.69,74212.41,0.1,-0.9416,6e-05,6.83648]
[1779931266072,34.69,74210.91,0.1,-0.94169,6e-05,6.82816]
[1779931266812,34.69,74210.91,0.1,-0.94169,6e-05,6.82816]
[1779931266865,34.69,74210.91,0.1,-0.94169,6e-05,6.82816]
[1779931266976,34.69,74210.91,0.1,-0.94169,6e-05,6.82816]
[1779931270094,34.69,74210.05,0.1,-0.94175,6e-05,6.82198]
[1779931271357,34.69,74208.62,0.1,-0.94183,6e-05,6.81432]
[1779931271406,34.69,74208.62,0.1,-0.94183,6e-05,6.81432]
[1779931271472,34.69,74208.62,0.1,-0.94183,6e-05,6.81432]
[1779931271507,34.68,74206.89,0.1,-0.94195,6e-05,6.80357]
[1779931274930,34.68,74202.05,0.1,-0.94225,6e-05,6.7755]
[1779931275938,34.68,74198.17,0.1,-0.94248,6e-05,6.75412]
[1779931279490,34.67,74197.27,0.1,-0.94254,6e-05,6.74802]
[1779931279501,34.67,74197.91,0.1,-0.94252,6e-05,6.75011]
[1779931279549,34.67,74197.91,0.1,-0.94252,6e-05,6.75011]
[1779931279725,34.67,74197.91,0.1,-0.94252,6e-05,6.75011]
[1779931279889,34.67,74197.91,0.1,-0.94252,6e-05,6.75011]
[1779931279971,34.67,74197.91,0.1,-0.94252,6e-05,6.75011]
[1779931279990,34.67,74197.42,0.1,-0.94255,6e-05,6.7475]
[1779931282994,34.67,74200.71,0.1,-0.94238,6e-05,6.76306]
[1779931284001,34.67,74204.82,0.1,-0.94216,6e-05,6.78431]
[1779931287191,34.66,74204.0,0.1,-0.94222,6e-05,6.77848]
[1779931287234,34.66,74204.0,0.1,-0.94222,6e-05,6.77848]
[1779931287241,34.66,74204.0,0.1,-0.94222,6e-05,6.77848]
[1779931287288,34.66,74203.63,0.1,-0.94225,6e-05,6.77578]
[1779931287680,34.66,74203.63,0.1,-0.94225,6e-05,6.77578]
[1779931287723,34.66,74203.63,0.1,-0.94225,6e-05,6.77578]
[1779931288029,34.66,74202.39,0.1,-0.94232,6e-05,6.76844]
[1779931294072,34.65,74202.91,0.1,-0.94237,6e-05,6.76333]
[1779931297349,34.65,74204.98,0.1,-0.94227,6e-05,6.77296]
[1779931297402,34.65,74204.98,0.1,-0.94227,6e-05,6.77296]
[1779931297470,34.65,74204.98,0.1,-0.94227,6e-05,6.77296]
[1779931297447,34.65,74206.39,0.1,-0.94219,6e-05,6.77976]
[1779931303140,34.64,74206.9,0.1,-0.94221,6e-05,6.7781]
[1779931307168,34.63,74199.85,0.1,-0.94265,6e-05,6.73758]
[1779931308153,34.63,74199.85,0.1,-0.94265,6e-05,6.73758]
[1779931308197,34.63,74199.85,0.1,-0.94265,6e-05,6.73758]
[1779931308220,34.63,74199.85,0.1,-0.94265,6e-05,6.73758]
[1779931308298,34.63,74196.87,0.1,-0.94282,6e-05,6.72105]
[1779931310190,34.63,74191.0,0.1,-0.94317,6e-05,6.68858]
[1779931310985,34.63,74191.0,0.1,-0.94317,6e-05,6.68858]
[1779931311197,34.63,74162.87,0.1,-0.94474,6e-05,6.53975]
[1779931312205,34.63,74155.48,0.1,-0.94515,5e-05,6.50079]
[1779931313212,34.63,74153.81,0.1,-0.94524,5e-05,6.49179]
[1779931314490,34.63,74153.81,0.1,-0.94524,5e-05,6.49179]
[1779931318486,34.63,74154.42,0.1,-0.9452,5e-05,6.49539]
[1779931318545,34.63,74154.42,0.1,-0.9452,5e-05,6.49539]
[1779931319719,34.63,74151.58,0.1,-0.94536,5e-05,6.4808]
[1779931324289,34.63,74166.81,0.1,-0.94452,6e-05,6.5609]
[1779931325296,34.63,74169.89,0.1,-0.94435,6e-05,6.57707]
[1779931327310,34.63,74176.56,0.1,-0.94398,6e-05,6.61209]
[1779931330859,34.63,74178.28,0.1,-0.94388,6e-05,6.62091]
[1779931330911,34.63,74178.28,0.1,-0.94388,6e-05,6.62091]
[1779931330971,34.63,74178.28,0.1,-0.94388,6e-05,6.62091]
[1779931331338,34.63,74179.25,0.1,-0.94383,6e-05,6.62594]
[1779931333352,34.63,74184.56,0.1,-0.94353,6e-05,6.6538]
[1779931334359,34.63,74192.45,0.1,-0.94309,6e-05,6.69551]
[1779931336373,34.63,74197.77,0.1,-0.94279,6e-05,6.72446]
[1779931339594,34.63,74198.25,0.1,-0.94275,6e-05,6.72755]
[1779931339721,34.63,74198.49,0.1,-0.94274,6e-05,6.72908]
[1779931340401,34.63,74196.0,0.1,-0.94287,6e-05,6.71608]
[1779931345436,34.63,74195.51,0.1,-0.94289,6e-05,6.71428]
[1779931346443,34.63,74200.51,0.1,-0.94261,6e-05,6.74066]
[1779931349913,34.63,74203.28,0.1,-0.94246,6e-05,6.75465]
[1779931349972,34.63,74203.28,0.1,-0.94246,6e-05,6.75465]
[1779931350219,34.63,74203.28,0.1,-0.94246,6e-05,6.75465]
[1779931350471,34.63,74203.21,0.1,-0.94247,6e-05,6.75398]
[1779931353492,34.63,74211.24,0.1,-0.94205,6e-05,6.79239]
[1779931354499,34.63,74216.51,0.1,-0.94175,6e-05,6.82035]
[1779931355507,34.63,74214.95,0.1,-0.94185,6e-05,6.81163]
[1779931356513,34.63,74220.27,0.1,-0.94154,6e-05,6.83981]
[1779931358536,34.63,74227.72,0.1,-0.94111,6e-05,6.88021]
[1779931359543,34.63,74239.51,0.1,-0.94043,6e-05,6.944]
[1779931360550,34.63,74244.72,0.1,-0.94012,6e-05,6.97232]
[1779931361557,34.63,74246.41,0.1,-0.94003,6e-05,6.9813]
[1779931363571,34.63,74242.61,0.1,-0.94025,6e-05,6.96038]
[1779931365585,34.62,74247.66,0.1,-0.93996,6e-05,6.98762]
[1779931367599,34.62,74250.91,0.1,-0.93977,6e-05,7.00502]
[1779931369613,34.62,74254.89,0.1,-0.93954,6e-05,7.02638]
[1779931369897,34.62,74254.89,0.1,-0.93954,6e-05,7.02638]
[1779931369903,34.62,74254.89,0.1,-0.93954,6e-05,7.02638]
[1779931369971,34.62,74254.89,0.1,-0.93954,6e-05,7.02638]
[1779931370620,34.62,74255.41,0.1,-0.93951,6e-05,7.02902]
[1779931372634,34.62,74259.69,0.1,-0.93926,6e-05,7.052]
[1779931374648,34.62,74263.53,0.1,-0.93904,6e-05,7.07252]
[1779931375655,34.62,74266.98,0.1,-0.93884,6e-05,7.09117]
[1779931377669,34.62,74270.18,0.1,-0.93865,6e-05,7.1081]
[1779931379065,34.62,74270.18,0.1,-0.93865,6e-05,7.1081]
[1779931379119,34.62,74270.18,0.1,-0.93865,6e-05,7.1081]
[1779931379222,34.62,74270.18,0.1,-0.93865,6e-05,7.1081]
[1779931379323,34.62,74270.77,0.1,-0.93862,6e-05,7.11101]
[1779931381697,34.62,74263.26,0.1,-0.93908,6e-05,7.06875]
[1779931382705,34.62,74258.45,0.1,-0.93937,6e-05,7.04214]
[1779931384723,34.62,74263.15,0.1,-0.9391,6e-05,7.06744]
[1779931385870,34.62,74263.15,0.1,-0.9391,6e-05,7.06744]
[1779931385942,34.62,74263.15,0.1,-0.9391,6e-05,7.06744]
[1779931385970,34.62,74263.15,0.1,-0.9391,6e-05,7.06744]
[1779931386030,34.61,74263.17,0.1,-0.9391,6e-05,7.06728]
[1779931390765,34.61,74267.08,0.1,-0.93888,6e-05,7.08737]
[1779931392179,34.61,74267.08,0.1,-0.93888,6e-05,7.08737]
[1779931392219,34.61,74267.08,0.1,-0.93888,6e-05,7.08737]
[1779931392229,34.61,74267.08,0.1,-0.93888,6e-05,7.08737]
[1779931392281,34.61,74268.99,0.1,-0.93877,6e-05,7.09757]
[1779931392804,34.61,74268.99,0.1,-0.93877,6e-05,7.09757]
[1779931392943,34.61,74268.99,0.1,-0.93877,6e-05,7.09757]
[1779931393007,34.61,74269.95,0.1,-0.93872,6e-05,7.10253]
[1779931394792,34.61,74277.91,0.1,-0.93825,6e-05,7.14572]
[1779931396374,34.61,74277.91,0.1,-0.93825,6e-05,7.14572]
[1779931396393,34.61,74289.02,0.1,-0.93758,6e-05,7.20678]
[1779931397101,34.61,74289.02,0.1,-0.93758,6e-05,7.20678]
[1779931397201,34.61,74292.85,0.1,-0.93735,6e-05,7.22756]
[1779931397814,34.61,74297.35,0.1,-0.93709,6e-05,7.25206]
[1779931398821,34.61,74302.07,0.1,-0.93681,6e-05,7.2778]
[1779931402849,34.6,74305.11,0.1,-0.93665,6e-05,7.29239]
[1779931406877,34.6,74312.43,0.1,-0.93622,6e-05,7.33093]
[1779931408892,34.59,74324.66,0.1,-0.93548,6e-05,7.39828]
[1779931409903,34.59,74331.21,0.1,-0.93508,6e-05,7.43445]
[1779931411916,34.59,74335.93,0.1,-0.93484,6e-05,7.45568]
[1779931412924,34.59,74348.66,0.1,-0.93404,6e-05,7.52757]
[1779931413933,34.59,74359.24,0.1,-0.93337,6e-05,7.58745]
[1779931414940,34.58,74363.66,0.1,-0.93315,6e-05,7.60754]
[1779931415947,34.57,74371.22,0.1,-0.93268,6e-05,7.64978]
[1779931416954,34.57,74369.87,0.1,-0.93277,6e-05,7.64141]
[1779931418970,34.57,74376.72,0.1,-0.93235,6e-05,7.67954]
[1779931422999,34.57,74380.05,0.1,-0.93216,6e-05,7.69608]
[1779931424015,34.56,74388.85,0.1,-0.9316,6e-05,7.7462]
[1779931425018,34.56,74389.05,0.1,-0.9316,6e-05,7.74661]
[1779931429046,34.56,74392.67,0.1,-0.93139,7e-05,7.76456]
[1779931431060,34.55,74388.7,0.1,-0.93167,6e-05,7.74004]
[1779931432067,34.55,74382.58,0.1,-0.93208,6e-05,7.70396]
[1779931434081,34.55,74387.36,0.1,-0.93179,6e-05,7.72966]
[1779931436100,34.54,74389.46,0.1,-0.93168,6e-05,7.73925]
[1779931437107,34.54,74382.39,0.1,-0.93215,6e-05,7.6977]
[1779931438114,34.54,74379.53,0.1,-0.93234,6e-05,7.68055]
[1779931440129,34.54,74385.58,0.1,-0.93197,6e-05,7.7136]
[1779931443185,34.53,74387.55,0.1,-0.93186,6e-05,7.72358]
[1779931443220,34.53,74387.55,0.1,-0.93186,6e-05,7.72358]
[1779931443243,34.53,74387.55,0.1,-0.93186,6e-05,7.72358]
[1779931443306,34.53,74387.55,0.1,-0.93186,6e-05,7.72358]
[1779931443468,34.53,74387.55,0.1,-0.93186,6e-05,7.72358]
[1779931443562,34.53,74393.48,0.1,-0.93148,7e-05,7.75717]
[1779931444158,34.53,74399.45,0.1,-0.9311,7e-05,7.79103]
[1779931445165,34.53,74407.76,0.1,-0.93056,7e-05,7.83853]
[1779931446172,34.51,74414.06,0.1,-0.93025,7e-05,7.86645]
[1779931447179,34.51,74417.42,0.1,-0.93003,7e-05,7.88562]
[1779931450018,34.51,74415.01,0.1,-0.9302,7e-05,7.87056]
[1779931450204,34.51,74410.67,0.1,-0.93049,7e-05,7.84477]
[1779931451211,34.51,74406.92,0.1,-0.93075,7e-05,7.8225]
[1779931452218,34.51,74402.27,0.1,-0.93106,7e-05,7.79507]
[1779931453165,34.51,74402.27,0.1,-0.93106,7e-05,7.79507]
[1779931455239,34.51,74394.72,0.1,-0.93156,7e-05,7.75025]
[1779931456246,34.5,74389.93,0.1,-0.93188,6e-05,7.72178]
[1779931457466,34.5,74389.93,0.1,-0.93188,6e-05,7.72178]
[1779931457503,34.5,74389.93,0.1,-0.93188,6e-05,7.72178]
[1779931457719,34.5,74389.93,0.1,-0.93188,6e-05,7.72178]
[1779931457562,34.5,74385.29,0.1,-0.93219,6e-05,7.69374]
[1779931458260,34.5,74386.45,0.1,-0.93213,6e-05,7.69924]
[1779931461614,34.5,74383.66,0.1,-0.93234,6e-05,7.68128]
[1779931461667,34.5,74383.66,0.1,-0.93234,6e-05,7.68128]
[1779931461723,34.5,74383.66,0.1,-0.93234,6e-05,7.68128]
[1779931462334,34.49,74378.18,0.1,-0.93271,6e-05,7.64739]
[1779931463322,34.49,74375.09,0.1,-0.93293,6e-05,7.62852]
[1779931466001,34.48,74377.46,0.1,-0.9328,6e-05,7.63997]
[1779931466053,34.48,74377.46,0.1,-0.9328,6e-05,7.63997]
[1779931466221,34.48,74377.46,0.1,-0.9328,6e-05,7.63997]
[1779931466342,34.48,74378.05,0.1,-0.93277,6e-05,7.64226]
[1779931468242,34.48,74377.91,0.1,-0.93279,6e-05,7.64036]
[1779931468295,34.48,74377.91,0.1,-0.93279,6e-05,7.64036]
[1779931468470,34.48,74377.91,0.1,-0.93279,6e-05,7.64036]
[1779931472385,34.47,74383.96,0.1,-0.9325,6e-05,7.66588]
[1779931473852,34.47,74383.78,0.1,-0.93252,6e-05,7.6637]
[1779931473906,34.47,74383.78,0.1,-0.93252,6e-05,7.6637]
[1779931473972,34.47,74383.78,0.1,-0.93252,6e-05,7.6637]
[1779931474399,34.46,74379.91,0.1,-0.93278,6e-05,7.64028]
[1779931475227,34.46,74379.91,0.1,-0.93278,6e-05,7.64028]
[1779931475279,34.46,74379.91,0.1,-0.93278,6e-05,7.64028]
[1779931475472,34.46,74379.91,0.1,-0.93278,6e-05,7.64028]
[1779931479966,34.45,74380.02,0.1,-0.93284,6e-05,7.63545]
[1779931480023,34.45,74380.02,0.1,-0.93284,6e-05,7.63545]
[1779931480222,34.45,74380.02,0.1,-0.93284,6e-05,7.63545]
[1779931480274,34.45,74380.02,0.1,-0.93284,6e-05,7.63545]
[1779931480441,34.45,74378.14,0.1,-0.93297,6e-05,7.62356]
[1779931481407,34.45,74378.14,0.1,-0.93297,6e-05,7.62356]
[1779931481413,34.45,74378.14,0.1,-0.93297,6e-05,7.62356]
[1779931481478,34.45,74378.14,0.1,-0.93297,6e-05,7.62356]
[1779931483223,34.45,74376.32,0.1,-0.93311,6e-05,7.61099]
[1779931483493,34.45,74372.38,0.1,-0.93338,6e-05,7.58733]
[1779931485594,34.44,74372.24,0.1,-0.9334,6e-05,7.58552]
[1779931485640,34.44,74372.24,0.1,-0.9334,6e-05,7.58552]
[1779931485725,34.44,74372.24,0.1,-0.9334,6e-05,7.58552]
[1779931489301,34.44,74371.16,0.1,-0.93351,6e-05,7.57539]
[1779931489353,34.44,74371.16,0.1,-0.93351,6e-05,7.57539]
[1779931489472,34.44,74371.16,0.1,-0.93351,6e-05,7.57539]
[1779931489511,34.43,74371.16,0.1,-0.93352,6e-05,7.57441]
[1779931494560,34.42,74370.84,0.1,-0.9336,6e-05,7.56769]
[1779931495567,34.42,74365.59,0.1,-0.93394,6e-05,7.53666]
[1779931496574,34.42,74354.57,0.1,-0.93465,6e-05,7.47283]
[1779931497581,34.42,74350.33,0.1,-0.93493,6e-05,7.44781]
[1779931498445,34.42,74350.33,0.1,-0.93493,6e-05,7.44781]
[1779931498469,34.42,74350.33,0.1,-0.93493,6e-05,7.44781]
[1779931498588,34.42,74346.33,0.1,-0.93519,6e-05,7.4243]
[1779931499114,34.42,74346.33,0.1,-0.93519,6e-05,7.4243]
[1779931499595,34.42,74343.06,0.1,-0.9354,6e-05,7.405]
[1779931501051,34.41,74341.36,0.1,-0.93552,6e-05,7.39464]
[1779931501608,34.41,74332.89,0.1,-0.93605,6e-05,7.3461]
[1779931503624,34.41,74337.34,0.1,-0.93579,6e-05,7.36991]
[1779931504631,34.41,74340.79,0.1,-0.93558,6e-05,7.38882]
[1779931506645,34.41,74344.28,0.1,-0.93538,6e-05,7.40724]
[1779931506828,34.41,74344.28,0.1,-0.93538,6e-05,7.40724]
[1779931506879,34.41,74344.28,0.1,-0.93538,6e-05,7.40724]
[1779931506970,34.41,74344.28,0.1,-0.93538,6e-05,7.40724]
[1779931507652,34.4,74344.98,0.1,-0.93534,6e-05,7.4105]
[1779931508493,34.4,74344.98,0.1,-0.93534,6e-05,7.4105]
[1779931508545,34.4,74344.98,0.1,-0.93534,6e-05,7.4105]
[1779931508725,34.4,74344.98,0.1,-0.93534,6e-05,7.4105]
[1779931510904,34.4,74348.04,0.1,-0.93517,6e-05,7.42572]
[1779931510970,34.4,74348.04,0.1,-0.93517,6e-05,7.42572]
[1779931511680,34.4,74348.87,0.1,-0.93513,6e-05,7.4297]
[1779931512687,34.4,74351.26,0.1,-0.935,6e-05,7.44179]
[1779931512992,34.4,74351.26,0.1,-0.935,6e-05,7.44179]
[1779931513042,34.4,74351.26,0.1,-0.935,6e-05,7.44179]
[1779931513225,34.4,74351.26,0.1,-0.935,6e-05,7.44179]
[1779931513693,34.4,74353.98,0.1,-0.93483,6e-05,7.45725]
[1779931514701,34.39,74349.37,0.1,-0.93513,6e-05,7.4295]
[1779931517602,34.39,74347.48,0.1,-0.93527,6e-05,7.4173]
[1779931517654,34.39,74347.48,0.1,-0.93527,6e-05,7.4173]
[1779931517721,34.39,74347.48,0.1,-0.93527,6e-05,7.4173]
[1779931517722,34.39,74345.98,0.1,-0.93537,6e-05,7.40808]
[1779931518023,34.39,74345.98,0.1,-0.93537,6e-05,7.40808]
[1779931518074,34.39,74345.98,0.1,-0.93537,6e-05,7.40808]
[1779931518226,34.39,74345.98,0.1,-0.93537,6e-05,7.40808]
[1779931520743,34.38,74349.18,0.1,-0.93519,6e-05,7.42412]
[1779931522076,34.38,74350.85,0.1,-0.9351,6e-05,7.43287]
[1779931522130,34.38,74350.85,0.1,-0.9351,6e-05,7.43287]
[1779931522220,34.38,74350.85,0.1,-0.9351,6e-05,7.43287]
[1779931522331,34.38,74350.85,0.1,-0.9351,6e-05,7.43287]
[1779931522399,34.38,74350.85,0.1,-0.9351,6e-05,7.43287]
[1779931522470,34.38,74350.85,0.1,-0.9351,6e-05,7.43287]
[1779931522757,34.38,74349.81,0.1,-0.93517,6e-05,7.42622]
[1779931523764,34.38,74347.38,0.1,-0.93533,6e-05,7.4117]
[1779931528799,34.37,74345.34,0.1,-0.9355,6e-05,7.39667]
[1779931531219,34.37,74345.48,0.1,-0.9355,6e-05,7.39679]
[1779931531283,34.37,74345.48,0.1,-0.9355,6e-05,7.39679]
[1779931531470,34.37,74345.48,0.1,-0.9355,6e-05,7.39679]
[1779931531487,34.37,74345.46,0.1,-0.93554,6e-05,7.39222]
[1779931532737,34.37,74345.46,0.1,-0.93554,6e-05,7.39222]
[1779931532746,34.37,74345.46,0.1,-0.93554,6e-05,7.39222]
[1779931532974,34.37,74345.17,0.1,-0.93557,6e-05,7.38923]
[1779931535853,34.36,74334.91,0.1,-0.93623,6e-05,7.32927]
[1779931536859,34.36,74325.61,0.1,-0.93681,6e-05,7.27637]
[1779931537866,34.36,74326.82,0.1,-0.93674,6e-05,7.28268]
[1779931539226,34.36,74326.82,0.1,-0.93674,6e-05,7.28268]
[1779931539278,34.36,74326.82,0.1,-0.93674,6e-05,7.28268]
[1779931539471,34.36,74326.82,0.1,-0.93674,6e-05,7.28268]
[1779931542901,34.36,74332.99,0.1,-0.93639,6e-05,7.31496]
[1779931545783,34.36,74334.0,0.1,-0.93633,6e-05,7.32011]
[1779931544915,34.35,74326.14,0.1,-0.93682,6e-05,7.27534]
[1779931545969,34.35,74326.14,0.1,-0.93682,6e-05,7.27534]
[1779931546793,34.35,74317.71,0.1,-0.93735,6e-05,7.2272]
[1779931552520,34.35,74317.58,0.1,-0.93737,6e-05,7.2249]
[1779931552572,34.35,74317.58,0.1,-0.93737,6e-05,7.2249]
[1779931552723,34.35,74317.58,0.1,-0.93737,6e-05,7.2249]
[1779931558425,34.35,74314.92,0.1,-0.93756,6e-05,7.20783]
[1779931561030,34.34,74312.77,0.1,-0.93771,6e-05,7.19442]
[1779931562036,34.34,74307.12,0.1,-0.93805,6e-05,7.16258]
[1779931564050,34.34,74309.57,0.1,-0.93791,6e-05,7.17568]
[1779931565172,34.34,74309.57,0.1,-0.93791,6e-05,7.17568]
[1779931565217,34.34,74309.57,0.1,-0.93791,6e-05,7.17568]
[1779931565471,34.34,74309.57,0.1,-0.93791,6e-05,7.17568]
[1779931568078,34.34,74313.49,0.1,-0.93769,6e-05,7.19628]
[1779931570092,34.34,74311.65,0.1,-0.93781,6e-05,7.18533]
[1779931570852,34.34,74311.65,0.1,-0.93781,6e-05,7.18533]
[1779931570891,34.34,74311.65,0.1,-0.93781,6e-05,7.18533]
[1779931570972,34.34,74311.65,0.1,-0.93781,6e-05,7.18533]
[1779931571099,34.34,74309.72,0.1,-0.93793,6e-05,7.17425]
[1779931574120,34.33,74304.09,0.1,-0.93828,6e-05,7.142]
[1779931579150,34.33,74304.22,0.1,-0.93828,6e-05,7.14171]
[1779931579195,34.33,74304.22,0.1,-0.93828,6e-05,7.14171]
[1779931579221,34.33,74304.22,0.1,-0.93828,6e-05,7.14171]
[1779931585197,34.33,74300.61,0.1,-0.93852,6e-05,7.11996]
[1779931586204,34.33,74291.97,0.1,-0.93904,6e-05,7.07187]
[1779931587211,34.33,74283.38,0.1,-0.93956,6e-05,7.02431]
[1779931588229,34.33,74282.1,0.1,-0.93963,6e-05,7.01719]
[1779931590663,34.33,74283.36,0.1,-0.93956,6e-05,7.02406]
[1779931590708,34.33,74283.36,0.1,-0.93956,6e-05,7.02406]
[1779931592426,34.33,74285.45,0.1,-0.93947,6e-05,7.0317]
[1779931596264,34.33,74284.76,0.1,-0.93951,6e-05,7.02749]
[1779931596270,34.33,74284.76,0.1,-0.93951,6e-05,7.02749]
[1779931596470,34.33,74284.76,0.1,-0.93951,6e-05,7.02749]
[1779931602318,34.33,74285.12,0.1,-0.9395,6e-05,7.02879]
[1779931606200,34.32,74283.53,0.1,-0.9396,6e-05,7.01969]
[1779931606219,34.32,74283.53,0.1,-0.9396,6e-05,7.01969]
[1779931606346,34.32,74281.61,0.1,-0.93971,6e-05,7.00901]
[1779931607686,34.32,74281.61,0.1,-0.93971,6e-05,7.00901]
[1779931607759,34.32,74278.03,0.1,-0.93992,6e-05,6.98925]
[1779931608362,34.32,74273.83,0.1,-0.94017,6e-05,6.96615]
[1779931611766,34.32,74274.41,0.1,-0.94014,6e-05,6.9693]
[1779931611897,34.32,74274.12,0.1,-0.94016,6e-05,6.96767]
[1779931611969,34.32,74274.12,0.1,-0.94016,6e-05,6.96767]
[1779931615410,34.32,74269.8,0.1,-0.94041,6e-05,6.94392]
[1779931616417,34.32,74265.76,0.1,-0.94065,6e-05,6.92185]
[1779931617272,34.32,74265.76,0.1,-0.94065,6e-05,6.92185]
[1779931617320,34.32,74265.76,0.1,-0.94065,6e-05,6.92185]
[1779931617472,34.32,74265.76,0.1,-0.94065,6e-05,6.92185]
[1779931619439,34.32,74262.08,0.1,-0.94086,6e-05,6.90194]
[1779931621473,34.32,74260.42,0.1,-0.94096,6e-05,6.89306]
[1779931622474,34.33,74251.8,0.1,-0.94146,6e-05,6.84628]
[1779931623481,34.33,74249.79,0.1,-0.94158,6e-05,6.83554]
[1779931624108,34.33,74249.79,0.1,-0.94158,6e-05,6.83554]
[1779931624158,34.33,74249.79,0.1,-0.94158,6e-05,6.83554]
[1779931624221,34.33,74249.79,0.1,-0.94158,6e-05,6.83554]
[1779931628530,34.33,74246.93,0.1,-0.94173,6e-05,6.82099]
[1779931629401,34.33,74246.93,0.1,-0.94173,6e-05,6.82099]
[1779931629538,34.33,74234.59,0.1,-0.94244,6e-05,6.75457]
[1779931630545,34.33,74228.26,0.1,-0.9428,6e-05,6.72085]
[1779931631552,34.33,74226.08,0.1,-0.94292,6e-05,6.70952]
[1779931632485,34.33,74226.08,0.1,-0.94292,6e-05,6.70952]
[1779931632559,34.33,74225.92,0.1,-0.94292,6e-05,6.70905]
[1779931633566,34.33,74222.08,0.1,-0.94314,6e-05,6.68835]
[1779931635307,34.33,74221.36,0.1,-0.94319,6e-05,6.68441]
[1779931635469,34.33,74221.36,0.1,-0.94319,6e-05,6.68441]
[1779931640615,34.33,74225.24,0.1,-0.94297,6e-05,6.7047]
[1779931641935,34.33,74224.08,0.1,-0.94304,6e-05,6.69836]
[1779931641969,34.33,74224.08,0.1,-0.94304,6e-05,6.69836]
[1779931642071,34.33,74224.08,0.1,-0.94304,6e-05,6.69836]
[1779931642427,34.33,74224.08,0.1,-0.94304,6e-05,6.69836]
[1779931642474,34.33,74224.08,0.1,-0.94304,6e-05,6.69836]
[1779931645604,34.33,74219.62,0.1,-0.94329,6e-05,6.67473]
[1779931645660,34.33,74219.62,0.1,-0.94329,6e-05,6.67473]
[1779931645720,34.33,74219.62,0.1,-0.94329,6e-05,6.67473]
[1779931647672,34.33,74240.14,0.1,-0.9421,6e-05,6.78619]
[1779931648679,34.33,74243.44,0.1,-0.94191,6e-05,6.80427]
[1779931649110,34.33,74243.44,0.1,-0.94191,6e-05,6.80427]
[1779931649165,34.33,74243.44,0.1,-0.94191,6e-05,6.80427]
[1779931649219,34.33,74243.44,0.1,-0.94191,6e-05,6.80427]
[1779931649686,34.33,74246.85,0.1,-0.94171,6e-05,6.82294]
[1779931653417,34.33,74245.54,0.1,-0.94181,6e-05,6.81281]
[1779931653469,34.33,74245.54,0.1,-0.94181,6e-05,6.81281]
[1779931657062,34.34,74244.05,0.1,-0.94188,6e-05,6.80561]
[1779931657122,34.34,74244.05,0.1,-0.94188,6e-05,6.80561]
[1779931657221,34.34,74244.05,0.1,-0.94188,6e-05,6.80561]
[1779931657742,34.34,74243.72,0.1,-0.9419,6e-05,6.80403]
[1779931661283,34.34,74244.38,0.1,-0.94186,6e-05,6.80825]
[1779931663794,34.34,74248.86,0.1,-0.94159,6e-05,6.83293]
[1779931663846,34.34,74248.86,0.1,-0.94159,6e-05,6.83293]
[1779931663895,34.34,74248.76,0.1,-0.94159,6e-05,6.83273]
[1779931663969,34.34,74248.76,0.1,-0.94159,6e-05,6.83273]
[1779931669832,34.34,74248.62,0.1,-0.94159,6e-05,6.83278]
[1779931671236,34.34,74248.78,0.1,-0.94158,6e-05,6.8338]
[1779931671323,34.34,74248.78,0.1,-0.94158,6e-05,6.8338]
[1779931671472,34.34,74248.78,0.1,-0.94158,6e-05,6.8338]
[1779931671820,34.34,74248.78,0.1,-0.94158,6e-05,6.8338]
[1779931671846,34.34,74241.23,0.1,-0.94202,6e-05,6.79312]
[1779931671970,34.34,74241.23,0.1,-0.94202,6e-05,6.79312]
[1779931672863,34.34,74233.81,0.1,-0.94245,6e-05,6.75278]
[1779931673866,34.34,74234.62,0.1,-0.9424,6e-05,6.75686]
[1779931675881,34.34,74224.89,0.1,-0.94296,6e-05,6.70416]
[1779931676888,34.34,74220.84,0.1,-0.9432,6e-05,6.68227]
[1779931677895,34.34,74219.64,0.1,-0.94327,6e-05,6.67562]
[1779931678906,34.34,74219.64,0.1,-0.94327,6e-05,6.67562]
[1779931678957,34.34,74219.64,0.1,-0.94327,6e-05,6.67562]
[1779931678912,34.34,74219.21,0.1,-0.94329,6e-05,6.67323]
[1779931678970,34.34,74219.21,0.1,-0.94329,6e-05,6.67323]
[1779931679909,34.34,74219.14,0.1,-0.9433,6e-05,6.67278]
[1779931681550,34.34,74216.15,0.1,-0.94347,6e-05,6.65673]
[1779931681924,34.34,74193.27,0.1,-0.94475,6e-05,6.53532]
[1779931682932,34.34,74189.69,0.1,-0.94496,6e-05,6.51576]
[1779931683939,34.34,74182.98,0.1,-0.94533,6e-05,6.48025]
[1779931684946,34.34,74171.09,0.1,-0.94598,5e-05,6.41823]
[1779931685953,34.34,74158.43,0.1,-0.94666,5e-05,6.35268]
[1779931686963,34.34,74151.34,0.1,-0.947,5e-05,6.32018]
[1779931687967,34.35,74128.9,0.1,-0.94815,5e-05,6.2095]
[1779931689303,34.35,74128.9,0.1,-0.94815,5e-05,6.2095]
[1779931689680,34.35,74128.9,0.1,-0.94815,5e-05,6.2095]
[1779931689776,34.36,74106.01,0.1,-0.94934,5e-05,6.09343]
[1779931690924,34.36,74106.01,0.1,-0.94934,5e-05,6.09343]
[1779931689983,34.36,74105.3,0.1,-0.94937,5e-05,6.09029]
[1779931691545,34.36,74105.3,0.1,-0.94937,5e-05,6.09029]
[1779931691563,34.37,74102.33,0.1,-0.94948,5e-05,6.07976]
[1779931692937,34.37,74102.33,0.1,-0.94948,5e-05,6.07976]
[1779931694017,34.39,74110.63,0.1,-0.94895,5e-05,6.13152]
[1779931695024,34.4,74120.51,0.1,-0.94835,5e-05,6.18924]
[1779931696969,34.4,74120.51,0.1,-0.94835,5e-05,6.18924]
[1779931696405,34.41,74116.29,0.1,-0.94851,5e-05,6.17434]
[1779931697760,34.41,74116.29,0.1,-0.94851,5e-05,6.17434]
[1779931697839,34.42,74103.67,0.1,-0.94913,5e-05,6.11339]
[1779931698083,34.42,74088.78,0.1,-0.9499,5e-05,6.03884]
[1779931699098,34.43,74098.0,0.1,-0.94937,5e-05,6.09046]
[1779931700106,34.44,74113.47,0.1,-0.94852,5e-05,6.17312]
[1779931701320,34.45,74120.65,0.1,-0.94811,5e-05,6.21269]
[1779931703127,34.47,74110.51,0.1,-0.94855,5e-05,6.16965]
[1779931704134,34.47,74101.07,0.1,-0.94901,5e-05,6.12492]
[1779931705141,34.49,74102.46,0.1,-0.94886,5e-05,6.13953]
[1779931706148,34.5,74106.8,0.1,-0.94855,5e-05,6.16881]
[1779931707155,34.52,74115.45,0.1,-0.94803,5e-05,6.21956]
[1779931708162,34.53,74119.51,0.1,-0.94775,5e-05,6.2462]
[1779931711194,34.54,74143.23,0.1,-0.94644,5e-05,6.37107]
[1779931712200,34.54,74149.22,0.1,-0.94612,5e-05,6.40241]
[1779931717237,34.55,74142.05,0.1,-0.94649,5e-05,6.36644]
[1779931718244,34.55,74139.13,0.1,-0.94664,5e-05,6.35173]
[1779931720259,34.55,74132.62,0.1,-0.94699,5e-05,6.31898]
[1779931722493,34.55,74132.28,0.1,-0.947,5e-05,6.31766]
[1779931722545,34.55,74132.28,0.1,-0.947,5e-05,6.31766]
[1779931722594,34.55,74136.49,0.1,-0.94677,5e-05,6.33975]
[1779931723752,34.55,74136.49,0.1,-0.94677,5e-05,6.33975]
[1779931724287,34.55,74142.5,0.1,-0.94644,5e-05,6.37153]
[1779931725294,34.55,74146.73,0.1,-0.94621,5e-05,6.39374]
[1779931730328,34.55,74145.65,0.1,-0.94625,5e-05,6.38971]
[1779931735363,34.56,74147.05,0.1,-0.94616,5e-05,6.39845]
[1779931737958,34.56,74147.01,0.1,-0.94616,5e-05,6.39853]
[1779931737971,34.56,74147.01,0.1,-0.94616,5e-05,6.39853]
[1779931738010,34.56,74147.01,0.1,-0.94616,5e-05,6.39853]
[1779931738385,34.56,74147.58,0.1,-0.94612,5e-05,6.40207]
[1779931740116,34.56,74147.87,0.1,-0.9461,5e-05,6.40386]
[1779931740231,34.56,74147.87,0.1,-0.9461,5e-05,6.40386]
[1779931740994,34.56,74147.87,0.1,-0.9461,5e-05,6.40386]
[1779931741000,34.56,74157.17,0.1,-0.94559,5e-05,6.45243]
[1779931741409,34.56,74167.5,0.1,-0.94502,5e-05,6.50654]
[1779931742414,34.56,74183.87,0.1,-0.94412,6e-05,6.59263]
[1779931743254,34.56,74183.87,0.1,-0.94412,6e-05,6.59263]
[1779931743421,34.56,74188.61,0.1,-0.94385,6e-05,6.61763]
[1779931744428,34.56,74185.16,0.1,-0.94404,6e-05,6.59987]
[1779931745434,34.56,74188.5,0.1,-0.94385,6e-05,6.61798]
[1779931747448,34.57,74197.86,0.1,-0.94331,6e-05,6.66842]
[1779931749463,34.57,74195.71,0.1,-0.94343,6e-05,6.65771]
[1779931755505,34.57,74194.53,0.1,-0.94349,6e-05,6.6517]
[1779931757519,34.57,74189.08,0.1,-0.9438,6e-05,6.62256]
[1779931758526,34.57,74184.16,0.1,-0.94407,6e-05,6.59649]
[1779931761547,34.57,74189.74,0.1,-0.94376,6e-05,6.62579]
[1779931763561,34.57,74193.02,0.1,-0.94358,6e-05,6.64293]
[1779931768596,34.56,74194.2,0.1,-0.94352,6e-05,6.64847]
[1779931769603,34.56,74202.02,0.1,-0.94309,6e-05,6.68984]
[1779931770610,34.56,74204.06,0.1,-0.94297,6e-05,6.70049]
[1779931771134,34.56,74204.06,0.1,-0.94297,6e-05,6.70049]
[1779931771186,34.56,74204.06,0.1,-0.94297,6e-05,6.70049]
[1779931771221,34.56,74204.06,0.1,-0.94297,6e-05,6.70049]
[1779931771617,34.56,74203.55,0.1,-0.94303,6e-05,6.69392]
[1779931772624,34.56,74196.98,0.1,-0.94341,6e-05,6.6588]
[1779931773631,34.56,74192.41,0.1,-0.94366,6e-05,6.63443]
[1779931776654,34.56,74196.88,0.1,-0.94342,6e-05,6.65774]
[1779931777659,34.56,74202.9,0.1,-0.94308,6e-05,6.68956]
[1779931779131,34.56,74205.95,0.1,-0.94291,6e-05,6.70558]
[1779931779183,34.56,74205.95,0.1,-0.94291,6e-05,6.70558]
[1779931779222,34.56,74205.95,0.1,-0.94291,6e-05,6.70558]
[1779931779672,34.56,74204.26,0.1,-0.94301,6e-05,6.69635]
[1779931784708,34.56,74206.31,0.1,-0.9429,6e-05,6.70617]
[1779931789743,34.56,74206.67,0.1,-0.94289,6e-05,6.70695]
[1779931790749,34.56,74194.93,0.1,-0.94356,6e-05,6.64434]
[1779931791757,34.55,74191.52,0.1,-0.94375,6e-05,6.62617]
[1779931792764,34.55,74187.6,0.1,-0.94397,6e-05,6.60535]
[1779931794008,34.55,74187.6,0.1,-0.94397,6e-05,6.60535]
[1779931794056,34.55,74187.6,0.1,-0.94397,6e-05,6.60535]
[1779931794120,34.55,74184.51,0.1,-0.94415,6e-05,6.58858]
[1779931794349,34.55,74184.51,0.1,-0.94415,6e-05,6.58858]
[1779931797846,34.55,74184.06,0.1,-0.94417,6e-05,6.58616]
[1779931797976,34.55,74184.06,0.1,-0.94417,6e-05,6.58616]
[1779931798129,34.55,74184.06,0.1,-0.94417,6e-05,6.58616]
[1779931798077,34.55,74184.09,0.1,-0.94417,6e-05,6.58627]
[1779931798219,34.55,74184.09,0.1,-0.94417,6e-05,6.58627]
[1779931798806,34.55,74183.28,0.1,-0.94422,6e-05,6.58201]
[1779931800821,34.55,74168.63,0.1,-0.94503,6e-05,6.50508]
[1779931801832,34.55,74164.09,0.1,-0.94528,5e-05,6.48109]
[1779931802838,34.55,74146.57,0.1,-0.94623,5e-05,6.39018]
[1779931803845,34.55,74149.13,0.1,-0.9461,5e-05,6.40336]
[1779931805859,34.55,74144.46,0.1,-0.94635,5e-05,6.37935]
[1779931806870,34.55,74138.77,0.1,-0.94665,5e-05,6.34991]
[1779931807876,34.55,74147.18,0.1,-0.9462,5e-05,6.39333]
[1779931808884,34.55,74147.69,0.1,-0.94617,5e-05,6.39627]
[1779931811905,34.55,74153.62,0.1,-0.94585,5e-05,6.42714]
[1779931813919,34.56,74156.8,0.1,-0.94567,5e-05,6.44419]
[1779931816711,34.56,74153.87,0.1,-0.94582,5e-05,6.4294]
[1779931816718,34.56,74153.87,0.1,-0.94582,5e-05,6.4294]
[1779931816971,34.56,74153.87,0.1,-0.94582,5e-05,6.4294]
[1779931817061,34.56,74152.83,0.1,-0.94588,5e-05,6.42421]
[1779931821136,34.56,74151.7,0.1,-0.94593,5e-05,6.41907]
[1779931821198,34.56,74151.7,0.1,-0.94593,5e-05,6.41907]
[1779931821189,34.56,74153.64,0.1,-0.94582,5e-05,6.42965]
[1779931821222,34.56,74153.64,0.1,-0.94582,5e-05,6.42965]
[1779931821975,34.56,74160.03,0.1,-0.94547,5e-05,6.46289]
[1779931823153,34.56,74174.56,0.1,-0.94467,6e-05,6.53928]
[1779931823989,34.56,74182.59,0.1,-0.94422,6e-05,6.5815]
[1779931824998,34.56,74181.63,0.1,-0.94428,6e-05,6.5765]
[1779931826003,34.56,74182.24,0.1,-0.94424,6e-05,6.57971]
[1779931826751,34.56,74182.24,0.1,-0.94424,6e-05,6.57971]
[1779931826802,34.56,74182.24,0.1,-0.94424,6e-05,6.57971]
[1779931826971,34.56,74182.24,0.1,-0.94424,6e-05,6.57971]
[1779931827010,34.56,74182.74,0.1,-0.94421,6e-05,6.58235]
[1779931828039,34.56,74177.47,0.1,-0.94451,6e-05,6.55463]
[1779931829046,34.56,74171.51,0.1,-0.94484,6e-05,6.52335]
[1779931830821,34.56,74171.55,0.1,-0.94483,6e-05,6.52361]
[1779931830871,34.56,74171.55,0.1,-0.94483,6e-05,6.52361]
[1779931830970,34.56,74171.55,0.1,-0.94483,6e-05,6.52361]
[1779931831060,34.56,74172.77,0.1,-0.94479,6e-05,6.52651]
[1779931832067,34.56,74169.17,0.1,-0.94499,6e-05,6.50775]
[1779931836421,34.56,74169.98,0.1,-0.94494,6e-05,6.51248]
[1779931836473,34.56,74169.98,0.1,-0.94494,6e-05,6.51248]
[1779931837102,34.56,74170.38,0.1,-0.94492,6e-05,6.51469]
[1779931839116,34.56,74176.48,0.1,-0.94458,6e-05,6.54691]
[1779931839310,34.56,74176.48,0.1,-0.94458,6e-05,6.54691]
[1779931839329,34.56,74176.48,0.1,-0.94458,6e-05,6.54691]
[1779931839473,34.56,74176.48,0.1,-0.94458,6e-05,6.54691]
[1779931840123,34.56,74178.79,0.1,-0.94445,6e-05,6.55914]
[1779931842137,34.56,74184.72,0.1,-0.94412,6e-05,6.59051]
[1779931842781,34.56,74184.72,0.1,-0.94412,6e-05,6.59051]
[1779931842827,34.56,74184.72,0.1,-0.94412,6e-05,6.59051]
[1779931842972,34.56,74184.72,0.1,-0.94412,6e-05,6.59051]
[1779931843144,34.56,74186.36,0.1,-0.94403,6e-05,6.59915]
[1779931845158,34.56,74190.79,0.1,-0.94378,6e-05,6.62253]
[1779931846165,34.56,74194.15,0.1,-0.94359,6e-05,6.64022]
[1779931846715,34.56,74194.15,0.1,-0.94359,6e-05,6.64022]
[1779931846721,34.56,74194.15,0.1,-0.94359,6e-05,6.64022]
[1779931846885,34.56,74194.15,0.1,-0.94359,6e-05,6.64022]
[1779931846964,34.56,74194.15,0.1,-0.94359,6e-05,6.64022]
[1779931846976,34.56,74194.15,0.1,-0.94359,6e-05,6.64022]
[1779931847173,34.56,74196.31,0.1,-0.94347,6e-05,6.65158]
[1779931850195,34.56,74202.08,0.1,-0.94315,6e-05,6.68198]
[1779931851165,34.56,74202.08,0.1,-0.94315,6e-05,6.68198]
[1779931851217,34.56,74202.08,0.1,-0.94315,6e-05,6.68198]
[1779931851227,34.56,74206.23,0.1,-0.94292,6e-05,6.70378]
[1779931851474,34.56,74206.23,0.1,-0.94292,6e-05,6.70378]
[1779931855232,34.56,74210.27,0.1,-0.9427,6e-05,6.72452]
[1779931856879,34.56,74209.9,0.1,-0.94272,6e-05,6.72232]
[1779931856960,34.56,74209.9,0.1,-0.94272,6e-05,6.72232]
[1779931856971,34.56,74209.9,0.1,-0.94272,6e-05,6.72232]
[1779931857247,34.56,74210.53,0.1,-0.94269,6e-05,6.72546]
[1779931861275,34.56,74219.26,0.1,-0.9422,6e-05,6.77148]
[1779931862500,34.56,74235.1,0.1,-0.94129,6e-05,6.85644]
[1779931863295,34.56,74250.94,0.1,-0.94036,6e-05,6.94227]
[1779931864356,34.56,74254.85,0.1,-0.94014,6e-05,6.96324]
[1779931865310,34.56,74256.91,0.1,-0.94002,6e-05,6.97429]
[1779931867324,34.56,74260.39,0.1,-0.93982,6e-05,6.993]
[1779931868332,34.56,74267.43,0.1,-0.9394,6e-05,7.03136]
[1779931869338,34.55,74271.72,0.1,-0.93915,6e-05,7.05466]
[1779931870347,34.55,74266.81,0.1,-0.93944,6e-05,7.02749]
[1779931871354,34.55,74262.32,0.1,-0.93971,6e-05,7.00271]
[1779931876389,34.55,74263.02,0.1,-0.93968,6e-05,7.00566]
[1779931880930,34.55,74264.35,0.1,-0.93961,6e-05,7.01239]
[1779931880972,34.55,74264.35,0.1,-0.93961,6e-05,7.01239]
[1779931881111,34.55,74264.35,0.1,-0.93961,6e-05,7.01239]
[1779931881223,34.55,74264.35,0.1,-0.93961,6e-05,7.01239]
[1779931881208,34.55,74261.83,0.1,-0.93976,6e-05,6.99826]
[1779931881434,34.55,74265.04,0.1,-0.93957,6e-05,7.01581]
[1779931882436,34.55,74276.63,0.1,-0.93888,6e-05,7.07921]
[1779931883443,34.55,74281.06,0.1,-0.93862,6e-05,7.10331]
[1779931884450,34.55,74276.97,0.1,-0.93887,6e-05,7.08045]
[1779931885457,34.55,74272.71,0.1,-0.93913,6e-05,7.05674]
[1779931886500,34.55,74262.83,0.1,-0.93972,6e-05,7.00236]
[1779931887396,34.55,74262.83,0.1,-0.93972,6e-05,7.00236]
[1779931887799,34.55,74262.83,0.1,-0.93972,6e-05,7.00236]
[1779931887801,34.55,74237.41,0.1,-0.94121,6e-05,6.86403]
[1779931888495,34.55,74226.34,0.1,-0.94185,6e-05,6.80393]
[1779931889502,34.55,74230.19,0.1,-0.94163,6e-05,6.82429]
[1779931891265,34.55,74230.19,0.1,-0.94163,6e-05,6.82429]
[1779931890509,34.54,74238.16,0.1,-0.94118,6e-05,6.8669]
[1779931891516,34.54,74247.32,0.1,-0.94068,6e-05,6.91238]
[1779931892523,34.54,74254.49,0.1,-0.94026,6e-05,6.95082]
[1779931894537,34.54,74247.95,0.1,-0.94065,6e-05,6.91511]
[1779931895544,34.54,74240.2,0.1,-0.9411,6e-05,6.87258]
[1779931896551,34.54,74237.34,0.1,-0.94128,6e-05,6.85666]
[1779931898565,34.54,74234.04,0.1,-0.94148,6e-05,6.83795]
[1779931900463,34.54,74232.74,0.1,-0.94156,6e-05,6.83053]
[1779931900471,34.54,74232.74,0.1,-0.94156,6e-05,6.83053]
[1779931900539,34.54,74232.74,0.1,-0.94156,6e-05,6.83053]
[1779931900582,34.54,74231.52,0.1,-0.94163,6e-05,6.82355]
[1779931902911,34.54,74231.23,0.1,-0.94165,6e-05,6.82159]
[1779931902963,34.54,74231.23,0.1,-0.94165,6e-05,6.82159]
[1779931902969,34.54,74231.23,0.1,-0.94165,6e-05,6.82159]
[1779931903223,34.54,74231.23,0.1,-0.94165,6e-05,6.82159]
[1779931903325,34.53,74231.76,0.1,-0.94163,6e-05,6.82365]
[1779931904610,34.53,74236.08,0.1,-0.94138,6e-05,6.84656]
[1779931905617,34.53,74240.86,0.1,-0.94111,6e-05,6.87195]
[1779931906694,34.53,74240.86,0.1,-0.94111,6e-05,6.87195]
[1779931906724,34.53,74240.86,0.1,-0.94111,6e-05,6.87195]
[1779931906793,34.53,74241.17,0.1,-0.9411,6e-05,6.87316]
[1779931908009,34.53,74241.17,0.1,-0.9411,6e-05,6.87316]
[1779931908064,34.53,74241.17,0.1,-0.9411,6e-05,6.87316]
[1779931908220,34.53,74241.17,0.1,-0.9411,6e-05,6.87316]
[1779931909647,34.53,74244.62,0.1,-0.94091,6e-05,6.89041]
[1779931914697,34.53,74244.51,0.1,-0.94094,6e-05,6.88784]
[1779931914722,34.53,74244.51,0.1,-0.94094,6e-05,6.88784]
[1779931914791,34.52,74244.55,0.1,-0.94095,6e-05,6.88755]
[1779931915951,34.52,74244.55,0.1,-0.94095,6e-05,6.88755]
[1779931916058,34.52,74250.99,0.1,-0.94058,6e-05,6.92201]
[1779931916698,34.52,74254.65,0.1,-0.94036,6e-05,6.94191]
[1779931918707,34.52,74254.77,0.1,-0.94035,6e-05,6.94252]
[1779931918759,34.52,74254.77,0.1,-0.94035,6e-05,6.94252]
[1779931919141,34.52,74254.77,0.1,-0.94035,6e-05,6.94252]
[1779931919229,34.52,74259.16,0.1,-0.9401,6e-05,6.96629]
[1779931919384,34.52,74259.16,0.1,-0.9401,6e-05,6.96629]
[1779931919530,34.52,74259.16,0.1,-0.9401,6e-05,6.96629]
[1779931919627,34.52,74259.16,0.1,-0.9401,6e-05,6.96629]
[1779931920574,34.52,74259.39,0.1,-0.94008,6e-05,6.96754]
[1779931920721,34.52,74259.39,0.1,-0.94008,6e-05,6.96754]
[1779931921735,34.52,74244.15,0.1,-0.94098,6e-05,6.88447]
[1779931922816,34.52,74244.15,0.1,-0.94098,6e-05,6.88447]
[1779931922970,34.52,74244.15,0.1,-0.94098,6e-05,6.88447]
[1779931923035,34.52,74237.76,0.1,-0.94136,6e-05,6.84881]
[1779931924054,34.52,74237.76,0.1,-0.94136,6e-05,6.84881]
[1779931924100,34.52,74237.76,0.1,-0.94136,6e-05,6.84881]
[1779931924220,34.52,74237.76,0.1,-0.94136,6e-05,6.84881]
[1779931924279,34.52,74234.67,0.1,-0.94155,6e-05,6.83171]
[1779931927293,34.52,74233.53,0.1,-0.94162,6e-05,6.82516]
[1779931927465,34.52,74233.5,0.1,-0.94162,6e-05,6.82461]
[1779931927471,34.52,74233.5,0.1,-0.94162,6e-05,6.82461]
[1779931927777,34.52,74234.7,0.1,-0.94156,6e-05,6.8307]
[1779931930122,34.52,74236.9,0.1,-0.94143,6e-05,6.84218]
[1779931930135,34.52,74236.9,0.1,-0.94143,6e-05,6.84218]
[1779931930223,34.52,74236.9,0.1,-0.94143,6e-05,6.84218]
[1779931934826,34.51,74234.4,0.1,-0.9416,6e-05,6.82628]
[1779931934859,34.51,74234.4,0.1,-0.9416,6e-05,6.82628]
[1779931934969,34.51,74234.4,0.1,-0.9416,6e-05,6.82628]
[1779931934979,34.51,74231.77,0.1,-0.94176,6e-05,6.81172]
[1779931935836,34.51,74226.2,0.1,-0.94208,6e-05,6.78141]
[1779931936843,34.51,74223.4,0.1,-0.94225,6e-05,6.76607]
[1779931937404,34.51,74223.4,0.1,-0.94225,6e-05,6.76607]
[1779931937450,34.51,74223.4,0.1,-0.94225,6e-05,6.76607]
[1779931937472,34.51,74223.4,0.1,-0.94225,6e-05,6.76607]
[1779931939867,34.51,74229.13,0.1,-0.94193,6e-05,6.79602]
[1779931941069,34.51,74229.13,0.1,-0.94193,6e-05,6.79602]
[1779931941160,34.51,74229.13,0.1,-0.94193,6e-05,6.79602]
[1779931941170,34.51,74230.07,0.1,-0.94188,6e-05,6.80075]
[1779931941597,34.51,74230.07,0.1,-0.94188,6e-05,6.80075]
[1779931941881,34.51,74235.33,0.1,-0.94158,6e-05,6.82876]
[1779931943220,34.51,74235.33,0.1,-0.94158,6e-05,6.82876]
[1779931943322,34.51,74241.68,0.1,-0.94121,6e-05,6.86268]
[1779931943894,34.5,74243.74,0.1,-0.9411,6e-05,6.87341]
[1779931944872,34.5,74243.74,0.1,-0.9411,6e-05,6.87341]
[1779931944923,34.5,74243.74,0.1,-0.9411,6e-05,6.87341]
[1779931944969,34.5,74243.74,0.1,-0.9411,6e-05,6.87341]
[1779931945075,34.5,74232.75,0.1,-0.94174,6e-05,6.81361]
[1779931945909,34.5,74229.62,0.1,-0.94192,6e-05,6.79642]
[1779931947171,34.5,74229.62,0.1,-0.94192,6e-05,6.79642]
[1779931947228,34.5,74229.62,0.1,-0.94192,6e-05,6.79642]
[1779931947471,34.5,74229.3,0.1,-0.94195,6e-05,6.79438]
[1779931950374,34.5,74232.97,0.1,-0.94175,6e-05,6.81321]
[1779931951155,34.5,74232.97,0.1,-0.94175,6e-05,6.81321]
[1779931951207,34.5,74232.97,0.1,-0.94175,6e-05,6.81321]
[1779931951226,34.5,74232.97,0.1,-0.94175,6e-05,6.81321]
[1779931951299,34.5,74237.38,0.1,-0.94152,6e-05,6.83299]
[1779931953965,34.5,74250.51,0.1,-0.94077,6e-05,6.90332]
[1779931954972,34.5,74261.99,0.1,-0.94009,6e-05,6.96599]
[1779931955979,34.5,74266.77,0.1,-0.93981,6e-05,6.99205]
[1779931956986,34.5,74270.05,0.1,-0.93962,6e-05,7.00989]
[1779931957880,34.5,74270.05,0.1,-0.93962,6e-05,7.00989]
[1779931960697,34.5,74270.23,0.1,-0.93961,6e-05,7.01046]
[1779931960722,34.5,74270.23,0.1,-0.93961,6e-05,7.01046]
[1779931960748,34.5,74270.23,0.1,-0.93961,6e-05,7.01046]
[1779931961886,34.5,74269.73,0.1,-0.93964,6e-05,7.00758]
[1779931961969,34.5,74269.73,0.1,-0.93964,6e-05,7.00758]
[1779931963033,34.5,74267.31,0.1,-0.93979,6e-05,6.99409]
[1779931964040,34.5,74264.89,0.1,-0.93993,6e-05,6.98075]
[1779931965047,34.5,74251.36,0.1,-0.94073,6e-05,6.90695]
[1779931966054,34.5,74240.04,0.1,-0.94139,6e-05,6.84565]
[1779931967061,34.5,74238.37,0.1,-0.94149,6e-05,6.83626]
[1779931968068,34.49,74258.04,0.1,-0.94035,6e-05,6.94258]
[1779931969077,34.49,74266.75,0.1,-0.93983,6e-05,6.9901]
[1779931970084,34.49,74270.71,0.1,-0.9396,6e-05,7.01168]
[1779931971707,34.49,74271.75,0.1,-0.93954,6e-05,7.01725]
[1779931971727,34.49,74271.75,0.1,-0.93954,6e-05,7.01725]
[1779931971765,34.49,74271.75,0.1,-0.93954,6e-05,7.01725]
[1779931972343,34.49,74271.75,0.1,-0.93954,6e-05,7.01725]
[1779931972469,34.49,74270.28,0.1,-0.93963,6e-05,7.00906]
[1779931974469,34.49,74268.93,0.1,-0.93971,6e-05,7.00143]
[1779931975119,34.49,74268.62,0.1,-0.93973,6e-05,6.99962]
[1779931977133,34.49,74272.36,0.1,-0.93952,6e-05,7.01938]
[1779931977925,34.49,74272.36,0.1,-0.93952,6e-05,7.01938]
[1779931977972,34.49,74272.36,0.1,-0.93952,6e-05,7.01938]
[1779931978016,34.49,74272.36,0.1,-0.93952,6e-05,7.01938]
[1779931979789,34.49,74271.68,0.1,-0.93957,6e-05,7.01488]
[1779931979969,34.49,74271.68,0.1,-0.93957,6e-05,7.01488]
[1779931983189,34.49,74285.68,0.1,-0.93874,6e-05,7.09136]
[1779931984422,34.49,74285.68,0.1,-0.93874,6e-05,7.09136]
[1779931984427,34.49,74285.68,0.1,-0.93874,6e-05,7.09136]
[1779931984432,34.49,74289.41,0.1,-0.93851,6e-05,7.11171]
[1779931985078,34.49,74289.41,0.1,-0.93851,6e-05,7.11171]
[1779931985201,34.49,74286.82,0.1,-0.93867,6e-05,7.09712]
[1779931986208,34.49,74284.75,0.1,-0.9388,6e-05,7.08545]
[1779931987781,34.49,74286.28,0.1,-0.93871,6e-05,7.09364]
[1779931987856,34.49,74286.28,0.1,-0.93871,6e-05,7.09364]
[1779931987974,34.49,74286.28,0.1,-0.93871,6e-05,7.09364]
[1779931993257,34.48,74284.39,0.1,-0.93884,6e-05,7.08174]
[1779931994355,34.48,74281.03,0.1,-0.93904,6e-05,7.063]
[1779931995271,34.48,74258.06,0.1,-0.94041,6e-05,6.937]
[1779931996279,34.48,74250.23,0.1,-0.94087,6e-05,6.89391]
[1779931997286,34.48,74250.39,0.1,-0.94087,6e-05,6.89433]
[1779931999682,34.48,74250.53,0.1,-0.94087,6e-05,6.89418]
[1779931999720,34.48,74250.53,0.1,-0.94087,6e-05,6.89418]
[1779931999789,34.48,74250.53,0.1,-0.94087,6e-05,6.89418]
[1779932000822,34.48,74250.35,0.1,-0.94088,6e-05,6.89275]
[1779932000969,34.48,74250.35,0.1,-0.94088,6e-05,6.89275]
[1779932002320,34.48,74253.4,0.1,-0.94072,6e-05,6.9084]
[1779932005341,34.47,74257.55,0.1,-0.94049,6e-05,6.92956]
[1779932006349,34.47,74259.36,0.1,-0.94039,6e-05,6.9389]
[1779932007701,34.47,74259.64,0.1,-0.94038,6e-05,6.9399]
[1779932007721,34.47,74259.64,0.1,-0.94038,6e-05,6.9399]
[1779932007753,34.47,74259.64,0.1,-0.94038,6e-05,6.9399]
[1779932009233,34.47,74259.65,0.1,-0.94038,6e-05,6.93942]
[1779932009470,34.47,74259.65,0.1,-0.94039,6e-05,6.93889]
[1779932014419,34.47,74270.01,0.1,-0.93983,6e-05,6.98968]
[1779932014478,34.47,74270.01,0.1,-0.93983,6e-05,6.98968]
[1779932014528,34.47,74270.01,0.1,-0.93983,6e-05,6.98968]
[1779932014725,34.47,74270.01,0.1,-0.93983,6e-05,6.98968]
[1779932015426,34.47,74272.3,0.1,-0.93969,6e-05,7.00212]
[1779932018447,34.46,74275.47,0.1,-0.93951,6e-05,7.01913]
[1779932020662,34.46,74274.21,0.1,-0.93959,6e-05,7.01193]
[1779932020710,34.46,74274.21,0.1,-0.93959,6e-05,7.01193]
[1779932020724,34.46,74274.21,0.1,-0.93959,6e-05,7.01193]
[1779932026503,34.46,74276.77,0.1,-0.93945,6e-05,7.02465]
[1779932031459,34.46,74275.71,0.1,-0.93954,6e-05,7.0169]
[1779932031472,34.46,74275.71,0.1,-0.93954,6e-05,7.0169]
[1779932030545,34.46,74266.56,0.1,-0.94008,6e-05,6.96616]
[1779932031514,34.46,74266.56,0.1,-0.94008,6e-05,6.96616]
[1779932032114,34.46,74266.56,0.1,-0.94008,6e-05,6.96616]
[1779932032224,34.46,74266.56,0.1,-0.94008,6e-05,6.96616]
[1779932032325,34.45,74262.01,0.1,-0.94036,6e-05,6.94028]
[1779932034571,34.45,74258.83,0.1,-0.94056,6e-05,6.92195]
[1779932035578,34.45,74255.08,0.1,-0.94079,6e-05,6.90108]
[1779932036907,34.45,74255.08,0.1,-0.94079,6e-05,6.90108]
[1779932036958,34.45,74255.08,0.1,-0.94079,6e-05,6.90108]
[1779932036973,34.45,74255.08,0.1,-0.94079,6e-05,6.90108]
[1779932038603,34.45,74251.02,0.1,-0.94104,6e-05,6.87776]
[1779932039608,34.45,74248.6,0.1,-0.94118,6e-05,6.86424]
[1779932042394,34.45,74247.4,0.1,-0.94126,6e-05,6.85737]
[1779932042446,34.45,74247.4,0.1,-0.94126,6e-05,6.85737]
[1779932042476,34.45,74247.4,0.1,-0.94126,6e-05,6.85737]
[1779932044644,34.44,74244.14,0.1,-0.94146,6e-05,6.83826]
[1779932049873,34.44,74244.77,0.1,-0.94144,6e-05,6.84003]
[1779932049926,34.44,74244.77,0.1,-0.94144,6e-05,6.84003]
[1779932049971,34.44,74244.77,0.1,-0.94144,6e-05,6.84003]
[1779932052713,34.44,74252.9,0.1,-0.94098,6e-05,6.88342]
[1779932053721,34.44,74258.25,0.1,-0.94067,6e-05,6.91176]
[1779932054823,34.44,74258.25,0.1,-0.94067,6e-05,6.91176]
[1779932054900,34.44,74258.25,0.1,-0.94067,6e-05,6.91176]
[1779932054970,34.44,74258.25,0.1,-0.94067,6e-05,6.91176]
[1779932055735,34.44,74262.08,0.1,-0.94046,6e-05,6.93173]
[1779932056742,34.43,74264.3,0.1,-0.94033,6e-05,6.94335]
[1779932059763,34.43,74266.32,0.1,-0.94022,6e-05,6.95337]
[1779932061158,34.43,74266.32,0.1,-0.94022,6e-05,6.95337]
[1779932061210,34.43,74266.32,0.1,-0.94022,6e-05,6.95337]
[1779932061221,34.43,74266.32,0.1,-0.94022,6e-05,6.95337]
[1779932061312,34.43,74260.89,0.1,-0.94054,6e-05,6.92377]
[1779932061777,34.43,74258.41,0.1,-0.94069,6e-05,6.91026]
[1779932066812,34.43,74258.95,0.1,-0.94068,6e-05,6.91145]
[1779932068398,34.43,74258.95,0.1,-0.94068,6e-05,6.91145]
[1779932068450,34.43,74258.95,0.1,-0.94068,6e-05,6.91145]
[1779932068475,34.43,74258.95,0.1,-0.94068,6e-05,6.91145]
[1779932068466,34.43,74264.34,0.1,-0.94037,6e-05,6.93993]
[1779932068826,34.43,74270.4,0.1,-0.94001,6e-05,6.97306]
[1779932069833,34.43,74264.04,0.1,-0.94039,6e-05,6.9378]
[1779932074868,34.42,74264.42,0.1,-0.94043,6e-05,6.93372]
[1779932077034,34.42,74265.2,0.1,-0.94039,6e-05,6.9375]
[1779932077086,34.42,74265.2,0.1,-0.94039,6e-05,6.9375]
[1779932077224,34.42,74265.2,0.1,-0.94039,6e-05,6.9375]
[1779932083385,34.41,74264.64,0.1,-0.94045,6e-05,6.93153]
[1779932083440,34.41,74237.06,0.1,-0.94206,6e-05,6.78107]
[1779932083664,34.41,74237.06,0.1,-0.94206,6e-05,6.78107]
[1779932083726,34.41,74237.06,0.1,-0.94206,6e-05,6.78107]
[1779932083934,34.41,74223.55,0.1,-0.94284,6e-05,6.70853]
[1779932084941,34.41,74226.76,0.1,-0.94266,6e-05,6.72549]
[1779932086504,34.41,74226.76,0.1,-0.94266,6e-05,6.72549]
[1779932086526,34.41,74229.35,0.1,-0.94251,6e-05,6.73911]
[1779932089976,34.41,74232.83,0.1,-0.94232,6e-05,6.75725]
[1779932091593,34.41,74232.99,0.1,-0.94231,6e-05,6.7577]
[1779932091600,34.41,74232.99,0.1,-0.94231,6e-05,6.7577]
[1779932091720,34.41,74232.99,0.1,-0.94231,6e-05,6.7577]
[1779932091891,34.41,74232.99,0.1,-0.94231,6e-05,6.7577]
[1779932091922,34.41,74232.99,0.1,-0.94231,6e-05,6.7577]
[1779932091969,34.41,74232.99,0.1,-0.94231,6e-05,6.7577]
[1779932091990,34.41,74234.94,0.1,-0.9422,6e-05,6.76798]
[1779932096543,34.41,74235.02,0.1,-0.94221,6e-05,6.76775]
[1779932096556,34.41,74235.02,0.1,-0.94221,6e-05,6.76775]
[1779932096724,34.41,74235.38,0.1,-0.94219,6e-05,6.76947]
[1779932099129,34.41,74237.12,0.1,-0.94209,6e-05,6.77838]
[1779932099220,34.41,74237.12,0.1,-0.94209,6e-05,6.77838]
[1779932099302,34.41,74237.12,0.1,-0.94209,6e-05,6.77838]
[1779932099323,34.41,74240.85,0.1,-0.94188,6e-05,6.79826]
[1779932100248,34.41,74240.85,0.1,-0.94188,6e-05,6.79826]
[1779932100301,34.41,74240.85,0.1,-0.94188,6e-05,6.79826]
[1779932100471,34.41,74240.85,0.1,-0.94188,6e-05,6.79826]
[1779932100350,34.41,74240.15,0.1,-0.94192,6e-05,6.79422]
[1779932103070,34.4,74235.74,0.1,-0.94219,6e-05,6.76971]
[1779932104077,34.4,74225.53,0.1,-0.94277,6e-05,6.71468]
[1779932105084,34.4,74217.32,0.1,-0.94324,6e-05,6.67066]
[1779932106097,34.4,74216.64,0.1,-0.94328,6e-05,6.66698]
[1779932107638,34.4,74219.41,0.1,-0.94312,6e-05,6.68171]
[1779932107690,34.4,74219.41,0.1,-0.94312,6e-05,6.68171]
[1779932107724,34.4,74219.41,0.1,-0.94312,6e-05,6.68171]
[1779932108108,34.4,74219.38,0.1,-0.94313,6e-05,6.68148]
[1779932113143,34.4,74213.45,0.1,-0.94347,6e-05,6.64946]
[1779932114150,34.4,74203.98,0.1,-0.944,6e-05,6.59872]
[1779932115157,34.4,74203.82,0.1,-0.94402,6e-05,6.59753]
[1779932119185,34.4,74197.92,0.1,-0.94435,6e-05,6.56646]
[1779932121199,34.4,74202.33,0.1,-0.9441,6e-05,6.58995]
[1779932123562,34.4,74203.13,0.1,-0.94405,6e-05,6.59424]
[1779932123614,34.4,74202.59,0.1,-0.94408,6e-05,6.59142]
[1779932123719,34.4,74202.59,0.1,-0.94408,6e-05,6.59142]
[1779932124220,34.4,74202.58,0.1,-0.94408,6e-05,6.59142]
[1779932124955,34.4,74202.58,0.1,-0.94408,6e-05,6.59142]
[1779932126234,34.4,74208.19,0.1,-0.94377,6e-05,6.62127]
[1779932128951,34.4,74208.11,0.1,-0.94377,6e-05,6.62085]
[1779932128971,34.4,74208.11,0.1,-0.94377,6e-05,6.62085]
[1779932129016,34.4,74208.11,0.1,-0.94377,6e-05,6.62085]
[1779932129255,34.4,74206.13,0.1,-0.94388,6e-05,6.61034]
[1779932131132,34.4,74204.58,0.1,-0.94397,6e-05,6.60214]
[1779932131220,34.4,74204.58,0.1,-0.94397,6e-05,6.60214]
[1779932131269,34.4,74204.74,0.1,-0.94399,6e-05,6.59941]
[1779932133282,34.4,74209.85,0.1,-0.9437,6e-05,6.6266]
[1779932137362,34.4,74208.03,0.1,-0.9438,6e-05,6.61693]
[1779932137414,34.4,74208.03,0.1,-0.9438,6e-05,6.61693]
[1779932137470,34.4,74208.03,0.1,-0.9438,6e-05,6.61693]
[1779932137570,34.4,74206.59,0.1,-0.94388,6e-05,6.6093]
[1779932140332,34.4,74211.19,0.1,-0.94362,6e-05,6.63381]
[1779932145372,34.4,74201.14,0.1,-0.94419,6e-05,6.58014]
[1779932146379,34.4,74193.8,0.1,-0.9446,6e-05,6.54107]
[1779932148468,34.4,74190.89,0.1,-0.94477,6e-05,6.52551]
[1779932148512,34.4,74190.89,0.1,-0.94477,6e-05,6.52551]
[1779932148613,34.4,74190.97,0.1,-0.94477,6e-05,6.52572]
[1779932148725,34.4,74190.97,0.1,-0.94477,6e-05,6.52572]
[1779932152421,34.4,74195.74,0.1,-0.94451,6e-05,6.55005]
[1779932154543,34.4,74194.48,0.1,-0.94458,6e-05,6.54354]
[1779932154610,34.4,74194.48,0.1,-0.94458,6e-05,6.54354]
[1779932154636,34.4,74195.7,0.1,-0.94451,6e-05,6.55014]
[1779932154728,34.4,74195.7,0.1,-0.94451,6e-05,6.55014]
[1779932160477,34.4,74197.02,0.1,-0.94443,6e-05,6.55793]
[1779932162562,34.4,74207.11,0.1,-0.94386,6e-05,6.61162]
[1779932163546,34.4,74213.33,0.1,-0.94351,6e-05,6.64474]
[1779932166634,34.4,74216.12,0.1,-0.94335,6e-05,6.65959]
[1779932166680,34.4,74218.2,0.1,-0.94323,6e-05,6.67066]
[1779932166726,34.4,74218.2,0.1,-0.94323,6e-05,6.67066]
[1779932167574,34.4,74221.86,0.1,-0.94302,6e-05,6.69016]
[1779932170594,34.4,74225.61,0.1,-0.94281,6e-05,6.70995]
[1779932172620,34.4,74232.43,0.1,-0.94243,6e-05,6.74628]
[1779932172997,34.4,74232.43,0.1,-0.94243,6e-05,6.74628]
[1779932177600,34.4,74237.04,0.1,-0.94217,6e-05,6.77029]
[1779932177652,34.4,74237.04,0.1,-0.94217,6e-05,6.77029]
[1779932177647,34.4,74237.66,0.1,-0.94214,6e-05,6.77342]
[1779932177725,34.4,74237.66,0.1,-0.94214,6e-05,6.77342]
[1779932178654,34.4,74238.38,0.1,-0.9421,6e-05,6.77709]
[1779932183691,34.4,74240.75,0.1,-0.94197,6e-05,6.78877]
[1779932184724,34.4,74240.75,0.1,-0.94197,6e-05,6.78877]
[1779932184813,34.4,74240.75,0.1,-0.94197,6e-05,6.78877]
[1779932184973,34.4,74240.75,0.1,-0.94197,6e-05,6.78877]
[1779932184994,34.4,74241.74,0.1,-0.94192,6e-05,6.79388]
[1779932191636,34.39,74244.08,0.1,-0.9418,6e-05,6.8053]
[1779932191720,34.39,74244.08,0.1,-0.9418,6e-05,6.8053]
[1779932191970,34.39,74244.08,0.1,-0.9418,6e-05,6.8053]
[1779932192013,34.39,74244.77,0.1,-0.94179,6e-05,6.80485]
[1779932196047,34.39,74243.02,0.1,-0.9419,6e-05,6.79461]
[1779932196093,34.39,74243.02,0.1,-0.9419,6e-05,6.79461]
[1779932196223,34.39,74243.02,0.1,-0.9419,6e-05,6.79461]
[1779932196286,34.39,74238.2,0.1,-0.94218,6e-05,6.76818]
[1779932196783,34.39,74233.26,0.1,-0.94247,6e-05,6.74161]
[1779932202649,34.39,74234.85,0.1,-0.94238,6e-05,6.74965]
[1779932202701,34.39,74234.85,0.1,-0.94238,6e-05,6.74965]
[1779932202674,34.39,74234.03,0.1,-0.94244,6e-05,6.74432]
[1779932202723,34.39,74234.03,0.1,-0.94244,6e-05,6.74432]
[1779932202825,34.39,74234.6,0.1,-0.94241,6e-05,6.74738]
[1779932207860,34.38,74237.07,0.1,-0.94227,6e-05,6.75972]
[1779932212895,34.38,74237.46,0.1,-0.94226,6e-05,6.76078]
[1779932215786,34.38,74235.55,0.1,-0.94238,6e-05,6.75008]
[1779932215837,34.38,74235.55,0.1,-0.94238,6e-05,6.75008]
[1779932215971,34.38,74235.55,0.1,-0.94238,6e-05,6.75008]
[1779932216070,34.38,74235.75,0.1,-0.94237,6e-05,6.75096]
[1779932219944,34.38,74240.33,0.1,-0.94211,6e-05,6.77478]
[1779932221119,34.38,74240.33,0.1,-0.94211,6e-05,6.77478]
[1779932221129,34.38,74240.33,0.1,-0.94211,6e-05,6.77478]
[1779932221214,34.38,74240.33,0.1,-0.94211,6e-05,6.77478]
[1779932221255,34.38,74240.52,0.1,-0.94211,6e-05,6.77532]
[1779932221958,34.38,74226.06,0.1,-0.94294,6e-05,6.69765]
[1779932222965,34.38,74220.34,0.1,-0.94326,6e-05,6.66695]
[1779932224507,34.38,74220.34,0.1,-0.94326,6e-05,6.66695]
[1779932224535,34.38,74220.34,0.1,-0.94326,6e-05,6.66695]
[1779932224726,34.38,74220.34,0.1,-0.94326,6e-05,6.66695]
[1779932224613,34.38,74221.05,0.1,-0.94322,6e-05,6.6706]
[1779932224980,34.38,74214.34,0.1,-0.9436,6e-05,6.63482]
[1779932225986,34.38,74210.03,0.1,-0.94385,6e-05,6.61144]
[1779932228000,34.38,74212.66,0.1,-0.94371,6e-05,6.62504]
[1779932229602,34.38,74212.66,0.1,-0.94371,6e-05,6.62504]
[1779932229677,34.38,74212.66,0.1,-0.94371,6e-05,6.62504]
[1779932229720,34.38,74212.66,0.1,-0.94371,6e-05,6.62504]
[1779932229610,34.38,74213.43,0.1,-0.94366,6e-05,6.62914]
[1779932230014,34.38,74213.3,0.1,-0.94367,6e-05,6.62845]
[1779932233302,34.38,74215.31,0.1,-0.94356,6e-05,6.63914]
[1779932233310,34.38,74215.31,0.1,-0.94356,6e-05,6.63914]
[1779932233470,34.38,74215.31,0.1,-0.94356,6e-05,6.63914]
[1779932233511,34.38,74216.57,0.1,-0.94349,6e-05,6.64583]
[1779932239082,34.38,74217.95,0.1,-0.94341,6e-05,6.65306]
[1779932240505,34.38,74217.95,0.1,-0.94341,6e-05,6.65306]
[1779932240565,34.38,74217.95,0.1,-0.94341,6e-05,6.65306]
[1779932240722,34.38,74217.95,0.1,-0.94341,6e-05,6.65306]
[1779932240666,34.38,74216.36,0.1,-0.9435,6e-05,6.64449]
[1779932242105,34.38,74222.65,0.1,-0.94315,6e-05,6.67802]
[1779932243112,34.38,74225.84,0.1,-0.94296,6e-05,6.69503]
[1779932244119,34.38,74232.57,0.1,-0.94258,6e-05,6.73102]
[1779932245639,34.38,74232.57,0.1,-0.94258,6e-05,6.73102]
[1779932245703,34.38,74232.57,0.1,-0.94258,6e-05,6.73102]
[1779932245720,34.38,74232.57,0.1,-0.94258,6e-05,6.73102]
[1779932245733,34.37,74237.16,0.1,-0.94232,6e-05,6.75539]
[1779932247140,34.37,74227.88,0.1,-0.94285,6e-05,6.70534]
[1779932248147,34.37,74218.81,0.1,-0.94337,6e-05,6.65665]
[1779932248970,34.37,74218.81,0.1,-0.94337,6e-05,6.65665]
[1779932249145,34.37,74218.81,0.1,-0.94337,6e-05,6.65665]
[1779932249219,34.37,74218.81,0.1,-0.94337,6e-05,6.65665]
[1779932249320,34.37,74217.06,0.1,-0.94347,6e-05,6.64711]
[1779932253183,34.37,74219.49,0.1,-0.94337,6e-05,6.65622]
[1779932254601,34.37,74219.49,0.1,-0.94337,6e-05,6.65622]
[1779932254653,34.37,74219.49,0.1,-0.94337,6e-05,6.65622]
[1779932254720,34.37,74219.49,0.1,-0.94337,6e-05,6.65622]
[1779932254696,34.37,74219.95,0.1,-0.94334,6e-05,6.65861]
[1779932258218,34.37,74223.93,0.1,-0.94312,6e-05,6.67954]
[1779932263086,34.37,74224.26,0.1,-0.94311,6e-05,6.68084]
[1779932263138,34.37,74224.26,0.1,-0.94311,6e-05,6.68084]
[1779932263222,34.37,74224.26,0.1,-0.94311,6e-05,6.68084]
[1779932263253,34.37,74225.07,0.1,-0.94306,6e-05,6.68505]
[1779932265267,34.37,74229.81,0.1,-0.94279,6e-05,6.71014]
[1779932267283,34.37,74233.4,0.1,-0.94259,6e-05,6.72903]
[1779932267875,34.37,74233.4,0.1,-0.94259,6e-05,6.72903]
[1779932267887,34.37,74233.4,0.1,-0.94259,6e-05,6.72903]
[1779932267970,34.37,74233.4,0.1,-0.94259,6e-05,6.72903]
[1779932268290,34.37,74233.89,0.1,-0.94257,6e-05,6.73146]
[1779932270305,34.37,74237.25,0.1,-0.94238,6e-05,6.74911]
[1779932275318,34.37,74237.8,0.1,-0.94236,6e-05,6.75118]
[1779932275370,34.37,74237.8,0.1,-0.94236,6e-05,6.75118]
[1779932275470,34.37,74237.8,0.1,-0.94236,6e-05,6.75118]
[1779932275511,34.37,74238.35,0.1,-0.94233,6e-05,6.75392]
[1779932277354,34.37,74241.51,0.1,-0.94215,6e-05,6.77049]
[1779932278361,34.36,74245.1,0.1,-0.94195,6e-05,6.78961]
[1779932279876,34.36,74246.85,0.1,-0.94185,6e-05,6.79879]
[1779932279927,34.36,74246.85,0.1,-0.94185,6e-05,6.79879]
[1779932279970,34.36,74246.85,0.1,-0.94185,6e-05,6.79879]
[1779932280375,34.36,74246.87,0.1,-0.94184,6e-05,6.79911]
[1779932281382,34.37,74251.95,0.1,-0.94155,6e-05,6.82681]
[1779932282389,34.37,74256.85,0.1,-0.94126,6e-05,6.85354]
[1779932283400,34.37,74259.88,0.1,-0.94108,6e-05,6.87013]
[1779932284404,34.37,74269.2,0.1,-0.94054,6e-05,6.921]
[1779932285412,34.37,74273.14,0.1,-0.9403,6e-05,6.94256]
[1779932287469,34.37,74275.43,0.1,-0.94017,6e-05,6.95508]
[1779932287521,34.37,74275.43,0.1,-0.94017,6e-05,6.95508]
[1779932287721,34.37,74275.43,0.1,-0.94017,6e-05,6.95508]
[1779932287768,34.37,74275.58,0.1,-0.94016,6e-05,6.95587]
[1779932292463,34.37,74271.75,0.1,-0.94039,6e-05,6.93483]
[1779932293639,34.37,74271.75,0.1,-0.94039,6e-05,6.93483]
[1779932293691,34.37,74271.75,0.1,-0.94039,6e-05,6.93483]
[1779932293721,34.37,74271.75,0.1,-0.94039,6e-05,6.93483]
[1779932293697,34.36,74265.3,0.1,-0.94077,6e-05,6.89914]
[1779932294477,34.36,74264.3,0.1,-0.94083,6e-05,6.89376]
[1779932295485,34.37,74261.57,0.1,-0.94099,6e-05,6.87899]
[1779932296493,34.36,74257.58,0.1,-0.94122,6e-05,6.8569]
[1779932296877,34.36,74257.58,0.1,-0.94122,6e-05,6.8569]
[1779932296928,34.36,74257.58,0.1,-0.94122,6e-05,6.8569]
[1779932296970,34.36,74257.58,0.1,-0.94122,6e-05,6.8569]
[1779932297498,34.36,74253.67,0.1,-0.94146,6e-05,6.83533]
[1779932301525,34.36,74251.27,0.1,-0.94161,6e-05,6.82103]
[1779932301998,34.36,74251.27,0.1,-0.94161,6e-05,6.82103]
[1779932302047,34.36,74251.27,0.1,-0.94161,6e-05,6.82103]
[1779932302723,34.36,74251.27,0.1,-0.94161,6e-05,6.82103]
[1779932302724,34.36,74246.9,0.1,-0.94187,6e-05,6.79708]
[1779932306561,34.36,74250.01,0.1,-0.9417,6e-05,6.81282]
[1779932308575,34.36,74253.04,0.1,-0.94153,6e-05,6.82862]
[1779932309581,34.36,74257.38,0.1,-0.94128,6e-05,6.85183]
[1779932313610,34.35,74259.92,0.1,-0.94118,6e-05,6.86049]
[1779932314617,34.35,74256.85,0.1,-0.94136,6e-05,6.84343]
[1779932315624,34.35,74250.07,0.1,-0.94176,6e-05,6.80635]
[1779932316631,34.35,74246.61,0.1,-0.94196,6e-05,6.78735]
[1779932321666,34.35,74243.78,0.1,-0.94214,6e-05,6.77079]
[1779932323680,34.35,74238.51,0.1,-0.94245,6e-05,6.74193]
[1779932328715,34.35,74235.35,0.1,-0.94264,6e-05,6.72396]
[1779932331736,34.34,74237.91,0.1,-0.9425,6e-05,6.73719]
[1779932332743,34.34,74241.15,0.1,-0.94231,6e-05,6.75442]
[1779932337778,34.34,74241.29,0.1,-0.94232,6e-05,6.75402]
[1779932342813,34.34,74238.77,0.1,-0.94248,6e-05,6.73929]
[1779932347848,34.34,74231.56,0.1,-0.9429,6e-05,6.69958]
[1779932352884,34.34,74230.73,0.1,-0.94295,6e-05,6.69446]
[1779932357919,34.33,74221.5,0.1,-0.94348,6e-05,6.64448]
[1779932358926,34.33,74214.47,0.1,-0.94389,6e-05,6.6066]
[1779932359933,34.33,74208.39,0.1,-0.94423,6e-05,6.57394]
[1779932360940,34.33,74206.3,0.1,-0.94435,6e-05,6.56254]
[1779932365975,34.33,74205.8,0.1,-0.94439,6e-05,6.55877]
[1779932367989,34.33,74195.28,0.1,-0.94498,6e-05,6.50264]
[1779932368923,34.33,74195.28,0.1,-0.94498,6e-05,6.50264]
[1779932369807,34.33,74192.58,0.1,-0.94514,6e-05,6.48805]
[1779932371010,34.33,74194.47,0.1,-0.94506,6e-05,6.49423]
[1779932375038,34.33,74190.97,0.1,-0.94526,6e-05,6.47511]
[1779932378059,34.33,74186.11,0.1,-0.94554,6e-05,6.44917]
[1779932379067,34.33,74184.11,0.1,-0.94565,5e-05,6.43859]
[1779932383094,34.32,74179.26,0.1,-0.94592,5e-05,6.41289]
[1779932388129,34.32,74178.98,0.1,-0.94594,5e-05,6.41122]
[1779932392157,34.32,74173.74,0.1,-0.94622,5e-05,6.38374]
[1779932393163,34.32,74168.41,0.1,-0.94651,5e-05,6.35597]
[1779932394398,34.32,74168.41,0.1,-0.94651,5e-05,6.35597]
[1779932394450,34.32,74168.41,0.1,-0.94651,5e-05,6.35597]
[1779932394469,34.32,74168.41,0.1,-0.94651,5e-05,6.35597]
[1779932394485,34.32,74168.45,0.1,-0.94651,5e-05,6.35625]
[1779932397192,34.32,74171.51,0.1,-0.94634,5e-05,6.37227]
[1779932398199,34.32,74177.26,0.1,-0.94603,5e-05,6.40228]
[1779932399206,34.32,74180.78,0.1,-0.94584,5e-05,6.4207]
[1779932401224,34.32,74182.05,0.1,-0.94577,5e-05,6.42727]
[1779932403234,34.32,74179.57,0.1,-0.9459,5e-05,6.4142]
[1779932406256,34.32,74177.48,0.1,-0.94602,5e-05,6.40315]
[1779932407263,34.32,74174.46,0.1,-0.94618,5e-05,6.38737]
[1779932410284,34.32,74171.02,0.1,-0.94637,5e-05,6.36946]
[1779932411291,34.32,74161.26,0.1,-0.9469,5e-05,6.31883]
[1779932412298,34.32,74153.16,0.1,-0.94734,5e-05,6.27703]
[1779932413305,34.32,74151.7,0.1,-0.94741,5e-05,6.26963]
[1779932414312,34.32,74152.48,0.1,-0.94737,5e-05,6.27384]
[1779932417333,34.33,74150.0,0.1,-0.9475,5e-05,6.26164]
[1779932422368,34.33,74149.21,0.1,-0.94753,5e-05,6.25856]
[1779932427426,34.33,74149.16,0.1,-0.94752,5e-05,6.25948]
[1779932431880,34.33,74149.67,0.1,-0.94749,5e-05,6.26247]
[1779932431892,34.33,74128.21,0.1,-0.94865,5e-05,6.14945]
[1779932433492,34.33,74136.02,0.1,-0.94823,5e-05,6.19]
[1779932434622,34.33,74136.02,0.1,-0.94823,5e-05,6.19]
[1779932434710,34.33,74137.02,0.1,-0.94817,5e-05,6.19539]
[1779932438527,34.34,74133.26,0.1,-0.94836,5e-05,6.17731]
[1779932439534,34.34,74129.5,0.1,-0.94855,5e-05,6.15844]
[1779932440540,34.34,74126.01,0.1,-0.94873,5e-05,6.14101]
[1779932445634,34.34,74125.8,0.1,-0.94873,5e-05,6.14138]
[1779932445681,34.34,74125.8,0.1,-0.94873,5e-05,6.14138]
[1779932445719,34.34,74125.8,0.1,-0.94873,5e-05,6.14138]
[1779932445820,34.34,74125.02,0.1,-0.94877,5e-05,6.13776]
[1779932447876,34.34,74125.11,0.1,-0.94876,5e-05,6.13857]
[1779932454639,34.35,74122.27,0.1,-0.94888,5e-05,6.12688]
[1779932455902,34.35,74122.27,0.1,-0.94888,5e-05,6.12688]
[1779932455951,34.35,74122.27,0.1,-0.94888,5e-05,6.12688]
[1779932455974,34.35,74121.76,0.1,-0.9489,5e-05,6.12464]
[1779932456654,34.35,74120.16,0.1,-0.94898,5e-05,6.11688]
[1779932458668,34.35,74127.11,0.1,-0.94861,5e-05,6.15291]
[1779932459675,34.35,74133.1,0.1,-0.94829,5e-05,6.18374]
[1779932461819,34.35,74134.96,0.1,-0.94819,5e-05,6.19348]
[1779932461839,34.35,74134.96,0.1,-0.94819,5e-05,6.19348]
[1779932461970,34.35,74134.96,0.1,-0.94819,5e-05,6.19348]
[1779932461940,34.35,74136.01,0.1,-0.94813,5e-05,6.19908]
[1779932462696,34.35,74132.09,0.1,-0.94834,5e-05,6.17929]
[1779932464710,34.35,74128.05,0.1,-0.94854,5e-05,6.15924]
[1779932465973,34.35,74128.05,0.1,-0.94854,5e-05,6.15924]
[1779932466025,34.35,74127.13,0.1,-0.94859,5e-05,6.15486]
[1779932466221,34.35,74127.13,0.1,-0.94859,5e-05,6.15486]
[1779932466724,34.35,74127.5,0.1,-0.94857,5e-05,6.15704]
[1779932468296,34.36,74128.08,0.1,-0.94853,5e-05,6.1603]
[1779932468469,34.36,74128.08,0.1,-0.94853,5e-05,6.1603]
[1779932468738,34.36,74128.65,0.1,-0.9485,5e-05,6.1635]
[1779932470752,34.36,74136.22,0.1,-0.94809,5e-05,6.20271]
[1779932471682,34.36,74136.22,0.1,-0.94809,5e-05,6.20271]
[1779932471721,34.36,74136.22,0.1,-0.94809,5e-05,6.20271]
[1779932471734,34.36,74136.22,0.1,-0.94809,5e-05,6.20271]
[1779932471784,34.36,74136.22,0.1,-0.94809,5e-05,6.20294]
[1779932476794,34.36,74135.52,0.1,-0.94812,5e-05,6.20056]
[1779932477517,34.36,74135.52,0.1,-0.94812,5e-05,6.20056]
[1779932477726,34.36,74135.52,0.1,-0.94812,5e-05,6.20056]
[1779932477801,34.36,74137.76,0.1,-0.948,5e-05,6.21226]
[1779932478894,34.36,74137.76,0.1,-0.948,5e-05,6.21226]
[1779932481837,34.36,74128.57,0.1,-0.94847,5e-05,6.16622]
[1779932482622,34.36,74128.57,0.1,-0.94847,5e-05,6.16622]
[1779932482674,34.36,74128.57,0.1,-0.94847,5e-05,6.16622]
[1779932482724,34.36,74128.57,0.1,-0.94847,5e-05,6.16622]
[1779932482845,34.36,74126.52,0.1,-0.94858,5e-05,6.15609]
[1779932484859,34.36,74121.34,0.1,-0.94884,5e-05,6.13042]
[1779932485872,34.37,74110.85,0.1,-0.94938,5e-05,6.07768]
[1779932486873,34.37,74090.76,0.1,-0.95042,5e-05,5.97722]
[1779932487880,34.37,74088.85,0.1,-0.95051,5e-05,5.96829]
[1779932489923,34.37,74090.94,0.1,-0.95039,5e-05,5.97935]
[1779932491908,34.37,74084.19,0.1,-0.95074,5e-05,5.94406]
[1779932492915,34.37,74073.75,0.1,-0.95127,5e-05,5.89289]
[1779932493922,34.38,74070.06,0.1,-0.95144,5e-05,5.87538]
[1779932494929,34.38,74080.78,0.1,-0.95089,5e-05,5.92928]
[1779932495938,34.38,74094.31,0.1,-0.9502,5e-05,5.99745]
[1779932496328,34.38,74094.31,0.1,-0.9502,5e-05,5.99745]
[1779932496352,34.38,74094.31,0.1,-0.9502,5e-05,5.99745]
[1779932496944,34.38,74100.89,0.1,-0.94985,5e-05,6.03102]
[1779932497951,34.38,74096.25,0.1,-0.95009,5e-05,6.00827]
[1779932499787,34.38,74098.91,0.1,-0.94994,5e-05,6.02217]
[1779932502349,34.39,74100.71,0.1,-0.94983,5e-05,6.03282]
[1779932502356,34.39,74100.71,0.1,-0.94983,5e-05,6.03282]
[1779932503993,34.39,74092.66,0.1,-0.95024,5e-05,5.99354]
[1779932505499,34.39,74090.74,0.1,-0.95033,5e-05,5.98453]
[1779932505737,34.39,74090.74,0.1,-0.95033,5e-05,5.98453]
[1779932506343,34.39,74093.47,0.1,-0.95018,5e-05,5.99879]
[1779932506472,34.39,74093.47,0.1,-0.95018,5e-05,5.99879]
[1779932506571,34.39,74093.47,0.1,-0.95018,5e-05,5.99879]
[1779932506813,34.39,74093.47,0.1,-0.95018,5e-05,5.99879]
[1779932506970,34.39,74093.47,0.1,-0.95018,5e-05,5.99879]
[1779932507014,34.39,74093.03,0.1,-0.9502,5e-05,5.99717]
[1779932512125,34.4,74091.1,0.1,-0.95027,5e-05,5.98988]
[1779932512177,34.4,74091.1,0.1,-0.95027,5e-05,5.98988]
[1779932512222,34.4,74091.1,0.1,-0.95027,5e-05,5.98988]
[1779932512226,34.4,74091.56,0.1,-0.95024,5e-05,5.99278]
[1779932515071,34.4,74088.13,0.1,-0.9504,5e-05,5.97744]
[1779932516082,34.4,74079.36,0.1,-0.95084,5e-05,5.93439]
[1779932517770,34.4,74079.36,0.1,-0.95084,5e-05,5.93439]
[1779932517822,34.4,74079.36,0.1,-0.95084,5e-05,5.93439]
[1779932517971,34.4,74079.36,0.1,-0.95084,5e-05,5.93439]
[1779932517831,34.41,74073.52,0.1,-0.95112,5e-05,5.90685]
[1779932521115,34.41,74063.16,0.1,-0.95162,5e-05,5.85781]
[1779932522122,34.41,74055.81,0.1,-0.95198,5e-05,5.82247]
[1779932523131,34.41,74065.46,0.1,-0.95149,5e-05,5.87082]
[1779932524138,34.42,74072.96,0.1,-0.9511,5e-05,5.90869]
[1779932525145,34.42,74070.72,0.1,-0.95121,5e-05,5.89832]
[1779932530184,34.42,74080.41,0.1,-0.95068,5e-05,5.95012]
[1779932531191,34.44,74081.22,0.1,-0.95057,5e-05,5.96058]
[1779932533194,34.45,74083.97,0.1,-0.95037,5e-05,5.98051]
[1779932533224,34.45,74083.97,0.1,-0.95037,5e-05,5.98051]
[1779932533461,34.45,74083.97,0.1,-0.95037,5e-05,5.98051]
[1779932533935,34.45,74083.97,0.1,-0.95037,5e-05,5.98051]
[1779932533940,34.47,74085.36,0.1,-0.95017,5e-05,5.99898]
[1779932534212,34.47,74099.66,0.1,-0.94944,5e-05,6.07064]
[1779932535219,34.48,74104.05,0.1,-0.94921,5e-05,6.0932]
[1779932538246,34.48,74107.5,0.1,-0.94901,5e-05,6.11183]
[1779932541267,34.48,74098.27,0.1,-0.94948,5e-05,6.06651]
[1779932542274,34.48,74089.32,0.1,-0.94994,5e-05,6.02209]
[1779932543281,34.48,74089.48,0.1,-0.94992,5e-05,6.02343]
[1779932544732,34.48,74089.48,0.1,-0.94992,5e-05,6.02343]
[1779932544788,34.48,74089.48,0.1,-0.94992,5e-05,6.02343]
[1779932544972,34.48,74089.48,0.1,-0.94992,5e-05,6.02343]
[1779932545005,34.49,74093.31,0.1,-0.94972,5e-05,6.04366]
[1779932546302,34.49,74096.47,0.1,-0.94955,5e-05,6.06001]
[1779932550002,34.49,74099.31,0.1,-0.94939,5e-05,6.07523]
[1779932550052,34.49,74099.31,0.1,-0.94939,5e-05,6.07523]
[1779932550013,34.49,74106.93,0.1,-0.94899,5e-05,6.11449]
[1779932550223,34.49,74106.93,0.1,-0.94899,5e-05,6.11449]
[1779932550332,34.49,74108.08,0.1,-0.94893,5e-05,6.1203]
[1779932555367,34.49,74107.61,0.1,-0.94896,5e-05,6.1164]
[1779932556871,34.49,74107.61,0.1,-0.94896,5e-05,6.1164]
[1779932556885,34.49,74107.61,0.1,-0.94896,5e-05,6.1164]
[1779932556970,34.49,74107.61,0.1,-0.94896,5e-05,6.1164]
[1779932556972,34.5,74110.57,0.1,-0.94879,5e-05,6.13216]
[1779932558825,34.5,74114.15,0.1,-0.9486,5e-05,6.15102]
[1779932560218,34.5,74115.0,0.1,-0.94855,5e-05,6.15533]
[1779932560402,34.5,74125.52,0.1,-0.948,5e-05,6.20917]
[1779932561409,34.5,74130.16,0.1,-0.94775,5e-05,6.2332]
[1779932562416,34.5,74132.27,0.1,-0.94763,5e-05,6.24424]
[1779932565436,34.5,74136.59,0.1,-0.9474,5e-05,6.26697]
[1779932568100,34.5,74136.16,0.1,-0.94742,5e-05,6.2651]
[1779932568152,34.5,74136.16,0.1,-0.94742,5e-05,6.2651]
[1779932568223,34.5,74136.16,0.1,-0.94742,5e-05,6.2651]
[1779932568458,34.5,74136.71,0.1,-0.94739,5e-05,6.26809]
[1779932571479,34.5,74144.13,0.1,-0.94698,5e-05,6.30666]
[1779932572486,34.5,74147.67,0.1,-0.94679,5e-05,6.32504]
[1779932573571,34.5,74147.67,0.1,-0.94679,5e-05,6.32504]
[1779932573624,34.5,74147.67,0.1,-0.94679,5e-05,6.32504]
[1779932573725,34.5,74147.67,0.1,-0.94679,5e-05,6.32504]
[1779932573826,34.5,74147.53,0.1,-0.9468,5e-05,6.32446]
[1779932577521,34.5,74144.49,0.1,-0.94696,5e-05,6.30899]
[1779932582871,34.5,74142.94,0.1,-0.94704,5e-05,6.30145]
[1779932582923,34.5,74142.94,0.1,-0.94704,5e-05,6.30145]
[1779932582971,34.5,74142.94,0.1,-0.94704,5e-05,6.30145]
[1779932583029,34.5,74140.76,0.1,-0.94715,5e-05,6.29034]
[1779932587591,34.51,74144.36,0.1,-0.94695,5e-05,6.3094]
[1779932589978,34.51,74144.29,0.1,-0.94696,5e-05,6.30913]
[1779932590030,34.51,74144.29,0.1,-0.94696,5e-05,6.30913]
[1779932590075,34.51,74144.29,0.1,-0.94696,5e-05,6.30923]
[1779932590223,34.51,74144.29,0.1,-0.94696,5e-05,6.30923]
[1779932595647,34.51,74150.97,0.1,-0.94659,5e-05,6.34422]
[1779932596663,34.51,74157.07,0.1,-0.94626,5e-05,6.37582]
[1779932597666,34.51,74165.44,0.1,-0.94581,5e-05,6.41926]
[1779932598673,34.51,74168.88,0.1,-0.94561,5e-05,6.43748]
[1779932599922,34.51,74168.88,0.1,-0.94561,5e-05,6.43748]
[1779932599974,34.51,74168.88,0.1,-0.94561,5e-05,6.43748]
[1779932600061,34.51,74170.11,0.1,-0.94555,5e-05,6.44378]
[1779932600223,34.51,74170.11,0.1,-0.94555,5e-05,6.44378]
[1779932603708,34.51,74174.84,0.1,-0.94529,5e-05,6.46805]
[1779932605722,34.51,74178.93,0.1,-0.94507,6e-05,6.48912]
[1779932608867,34.51,74180.88,0.1,-0.94497,6e-05,6.49896]
[1779932608919,34.51,74180.88,0.1,-0.94497,6e-05,6.49896]
[1779932608971,34.51,74180.88,0.1,-0.94497,6e-05,6.49896]
[1779932609017,34.5,74180.77,0.1,-0.94498,6e-05,6.49818]
[1779932614785,34.5,74181.39,0.1,-0.94498,6e-05,6.49672]
[1779932615792,34.5,74177.35,0.1,-0.94521,6e-05,6.47538]
[1779932616785,34.5,74177.35,0.1,-0.94521,6e-05,6.47538]
[1779932616837,34.5,74177.35,0.1,-0.94521,6e-05,6.47538]
[1779932616975,34.5,74177.35,0.1,-0.94521,6e-05,6.47538]
[1779932617073,34.5,74174.65,0.1,-0.94536,5e-05,6.46111]
[1779932617806,34.5,74161.4,0.1,-0.94608,5e-05,6.39211]
[1779932618813,34.5,74153.36,0.1,-0.94652,5e-05,6.35032]
[1779932619821,34.5,74148.77,0.1,-0.94676,5e-05,6.32667]
[1779932620971,34.5,74148.77,0.1,-0.94676,5e-05,6.32667]
[1779932621008,34.5,74148.77,0.1,-0.94676,5e-05,6.32667]
[1779932621070,34.5,74150.68,0.1,-0.94666,5e-05,6.33661]
[1779932621222,34.5,74150.68,0.1,-0.94666,5e-05,6.33661]
[1779932622842,34.5,74163.88,0.1,-0.94594,5e-05,6.40509]
[1779932623849,34.5,74166.05,0.1,-0.94583,5e-05,6.41633]
[1779932626613,34.5,74168.45,0.1,-0.9457,5e-05,6.4287]
[1779932626662,34.5,74168.45,0.1,-0.9457,5e-05,6.4287]
[1779932626728,34.5,74168.45,0.1,-0.9457,5e-05,6.4287]
[1779932626870,34.5,74169.45,0.1,-0.94564,5e-05,6.43384]
[1779932628884,34.5,74172.52,0.1,-0.94548,5e-05,6.44968]
[1779932631659,34.5,74170.98,0.1,-0.94556,5e-05,6.44145]
[1779932631668,34.5,74170.98,0.1,-0.94556,5e-05,6.44145]
[1779932631722,34.5,74170.98,0.1,-0.94556,5e-05,6.44145]
[1779932631905,34.5,74167.32,0.1,-0.94576,5e-05,6.4223]
[1779932635933,34.5,74170.95,0.1,-0.94557,5e-05,6.44093]
[1779932637078,34.5,74170.95,0.1,-0.94557,5e-05,6.44093]
[1779932637087,34.5,74170.95,0.1,-0.94557,5e-05,6.44093]
[1779932637245,34.5,74171.55,0.1,-0.94554,5e-05,6.44397]
[1779932637947,34.5,74174.95,0.1,-0.94535,5e-05,6.46163]
[1779932642982,34.5,74173.76,0.1,-0.94542,5e-05,6.45483]
[1779932643607,34.5,74173.76,0.1,-0.94542,5e-05,6.45483]
[1779932643723,34.5,74173.76,0.1,-0.94542,5e-05,6.45483]
[1779932643989,34.5,74171.67,0.1,-0.94554,5e-05,6.44383]
[1779932646003,34.5,74174.42,0.1,-0.94539,5e-05,6.458]
[1779932648018,34.5,74178.05,0.1,-0.94519,6e-05,6.47676]
[1779932648547,34.5,74178.05,0.1,-0.94519,6e-05,6.47676]
[1779932648599,34.5,74178.05,0.1,-0.94519,6e-05,6.47676]
[1779932648722,34.5,74178.05,0.1,-0.94519,6e-05,6.47676]
[1779932649025,34.5,74179.07,0.1,-0.94514,6e-05,6.48196]
[1779932652046,34.5,74166.12,0.1,-0.94585,5e-05,6.41397]
[1779932653053,34.5,74155.27,0.1,-0.94644,5e-05,6.35765]
[1779932654060,34.5,74156.34,0.1,-0.94638,5e-05,6.36324]
[1779932654670,34.5,74156.34,0.1,-0.94638,5e-05,6.36324]
[1779932654721,34.5,74156.34,0.1,-0.94638,5e-05,6.36324]
[1779932654753,34.5,74156.34,0.1,-0.94638,5e-05,6.36324]
[1779932655067,34.5,74155.27,0.1,-0.94644,5e-05,6.35775]
[1779932657722,34.5,74154.81,0.1,-0.94646,5e-05,6.35546]
[1779932658088,34.5,74152.24,0.1,-0.9466,5e-05,6.34222]
[1779932660102,34.5,74148.65,0.1,-0.9468,5e-05,6.32383]
[1779932662125,34.5,74147.55,0.1,-0.94685,5e-05,6.31826]
[1779932662176,34.5,74147.55,0.1,-0.94685,5e-05,6.31826]
[1779932662176,34.5,74149.63,0.1,-0.94674,5e-05,6.32909]
[1779932662221,34.5,74149.63,0.1,-0.94674,5e-05,6.32909]
[1779932663122,34.5,74150.12,0.1,-0.94671,5e-05,6.33171]
[1779932665137,34.5,74147.76,0.1,-0.94684,5e-05,6.31972]
[1779932665685,34.5,74147.76,0.1,-0.94684,5e-05,6.31972]
[1779932665721,34.5,74147.76,0.1,-0.94684,5e-05,6.31972]
[1779932666148,34.5,74142.37,0.1,-0.94713,5e-05,6.29209]
[1779932666461,34.5,74142.37,0.1,-0.94713,5e-05,6.29209]
[1779932667720,34.5,74143.0,0.1,-0.94709,5e-05,6.29548]
[1779932668162,34.5,74143.7,0.1,-0.94705,5e-05,6.29923]
[1779932671183,34.5,74146.64,0.1,-0.94692,5e-05,6.31128]
[1779932671446,34.5,74146.64,0.1,-0.94692,5e-05,6.31128]
[1779932671469,34.5,74146.64,0.1,-0.94692,5e-05,6.31128]
[1779932672190,34.5,74149.04,0.1,-0.94679,5e-05,6.32377]
[1779932673264,34.5,74150.82,0.1,-0.94669,5e-05,6.33305]
[1779932673722,34.5,74150.82,0.1,-0.94669,5e-05,6.33305]
[1779932673810,34.5,74150.82,0.1,-0.94669,5e-05,6.33314]
[1779932674209,34.5,74154.6,0.1,-0.94648,5e-05,6.35267]
[1779932675211,34.5,74158.36,0.1,-0.94628,5e-05,6.37218]
[1779932678944,34.5,74159.45,0.1,-0.94622,5e-05,6.37788]
[1779932678993,34.5,74159.45,0.1,-0.94622,5e-05,6.37788]
[1779932679045,34.5,74159.01,0.1,-0.94624,5e-05,6.37564]
[1779932679720,34.5,74159.01,0.1,-0.94624,5e-05,6.37564]
[1779932682260,34.5,74153.42,0.1,-0.94655,5e-05,6.3468]
[1779932687295,34.5,74153.07,0.1,-0.94656,5e-05,6.34539]
[1779932690723,34.5,74145.02,0.1,-0.94699,5e-05,6.30427]
[1779932691323,34.5,74138.48,0.1,-0.94734,5e-05,6.27066]
[1779932693337,34.5,74140.36,0.1,-0.94723,5e-05,6.2807]
[1779932696358,34.5,74149.45,0.1,-0.94674,5e-05,6.328]
[1779932697365,34.5,74153.43,0.1,-0.94653,5e-05,6.34864]
[1779932698952,34.5,74155.34,0.1,-0.94642,5e-05,6.35863]
[1779932701397,34.51,74157.93,0.1,-0.94628,5e-05,6.37213]
[1779932702404,34.51,74154.5,0.1,-0.94647,5e-05,6.35441]
[1779932707439,34.51,74152.63,0.1,-0.94656,5e-05,6.34508]
[1779932709453,34.51,74149.14,0.1,-0.94675,5e-05,6.32723]
[1779932711180,34.51,74146.68,0.1,-0.94688,5e-05,6.31479]
[1779932711470,34.51,74142.94,0.1,-0.94708,5e-05,6.29554]
[1779932714491,34.51,74147.76,0.1,-0.94682,5e-05,6.32085]
[1779932715498,34.51,74153.87,0.1,-0.94648,5e-05,6.35251]
[1779932716505,34.51,74159.36,0.1,-0.94619,5e-05,6.38099]
[1779932717512,34.51,74165.82,0.1,-0.94583,5e-05,6.4146]
[1779932719526,34.51,74165.79,0.1,-0.94584,5e-05,6.41442]
[1779932721540,34.51,74167.77,0.1,-0.94573,5e-05,6.42464]
[1779932726332,34.51,74168.76,0.1,-0.94568,5e-05,6.42958]
[1779932727586,34.51,74171.18,0.1,-0.94555,5e-05,6.44208]
[1779932729597,34.51,74173.19,0.1,-0.94544,5e-05,6.45244]
[1779932730604,34.51,74176.13,0.1,-0.94528,6e-05,6.4677]
[1779932733625,34.51,74173.35,0.1,-0.94546,5e-05,6.44926]
[1779932735639,34.51,74176.9,0.1,-0.94527,6e-05,6.46759]
[1779932736646,34.51,74186.51,0.1,-0.94474,6e-05,6.51784]
[1779932737653,34.51,74191.67,0.1,-0.94445,6e-05,6.54484]
[1779932738660,34.51,74194.83,0.1,-0.94428,6e-05,6.56165]
[1779932739667,34.51,74198.07,0.1,-0.94409,6e-05,6.57888]
[1779932740674,34.51,74204.52,0.1,-0.94373,6e-05,6.61271]
[1779932742688,34.51,74207.12,0.1,-0.94359,6e-05,6.62658]
[1779932747723,34.5,74209.21,0.1,-0.94348,6e-05,6.63691]
[1779932749542,34.5,74209.88,0.1,-0.94344,6e-05,6.64007]
[1779932749593,34.5,74209.88,0.1,-0.94344,6e-05,6.64007]
[1779932749736,34.5,74209.8,0.1,-0.94345,6e-05,6.63925]
[1779932752000,34.5,74211.03,0.1,-0.94339,6e-05,6.64538]
[1779932752096,34.5,74219.92,0.1,-0.94288,6e-05,6.6927]
[1779932752760,34.5,74227.63,0.1,-0.94245,6e-05,6.73382]
[1779932753767,34.5,74230.13,0.1,-0.94231,6e-05,6.74666]
[1779932755781,34.5,74235.29,0.1,-0.94202,6e-05,6.77395]
[1779932756788,34.5,74240.75,0.1,-0.9417,6e-05,6.80308]
[1779932757795,34.5,74244.35,0.1,-0.9415,6e-05,6.82219]
[1779932758802,34.5,74247.36,0.1,-0.94133,6e-05,6.83811]
[1779932759841,34.5,74247.36,0.1,-0.94133,6e-05,6.83811]
[1779932760027,34.5,74247.36,0.1,-0.94133,6e-05,6.83811]
[1779932760069,34.5,74251.85,0.1,-0.94107,6e-05,6.86204]
[1779932760816,34.5,74257.11,0.1,-0.94077,6e-05,6.89016]
[1779932761822,34.5,74261.43,0.1,-0.94051,6e-05,6.91369]
[1779932764239,34.5,74259.8,0.1,-0.94061,6e-05,6.90484]
[1779932763837,34.5,74264.21,0.1,-0.94035,6e-05,6.92887]
[1779932768872,34.5,74263.29,0.1,-0.94041,6e-05,6.9238]
[1779932769879,34.49,74257.25,0.1,-0.94077,6e-05,6.89044]
[1779932770890,34.49,74248.02,0.1,-0.94131,6e-05,6.83997]
[1779932771897,34.49,74250.42,0.1,-0.94117,6e-05,6.85258]
[1779932773911,34.49,74245.22,0.1,-0.94148,6e-05,6.82367]
[1779932777151,34.49,74245.34,0.1,-0.94148,6e-05,6.82362]
[1779932777203,34.49,74245.34,0.1,-0.94148,6e-05,6.82362]
[1779932777225,34.49,74245.34,0.1,-0.94148,6e-05,6.82362]
[1779932777940,34.49,74242.58,0.1,-0.94165,6e-05,6.80802]
[1779932778946,34.49,74228.39,0.1,-0.94248,6e-05,6.73104]
[1779932779953,34.49,74229.33,0.1,-0.94242,6e-05,6.73587]
[1779932780960,34.49,74222.49,0.1,-0.94282,6e-05,6.69867]
[1779932783982,34.48,74218.14,0.1,-0.94309,6e-05,6.67382]
[1779932784990,34.48,74211.67,0.1,-0.94346,6e-05,6.63887]
[1779932787005,34.48,74210.1,0.1,-0.94356,6e-05,6.62964]
[1779932788413,34.48,74210.25,0.1,-0.94355,6e-05,6.63]
[1779932788472,34.48,74210.25,0.1,-0.94355,6e-05,6.63]
[1779932789018,34.48,74205.81,0.1,-0.94381,6e-05,6.60601]
[1779932789974,34.48,74205.81,0.1,-0.94381,6e-05,6.60601]
[1779932790025,34.48,74201.91,0.1,-0.94403,6e-05,6.58497]
[1779932791014,34.48,74201.91,0.1,-0.94403,6e-05,6.58497]
[1779932791219,34.48,74201.91,0.1,-0.94403,6e-05,6.58497]
[1779932797074,34.47,74203.97,0.1,-0.94397,6e-05,6.58969]
[1779932802114,34.47,74206.08,0.1,-0.94387,6e-05,6.59904]
[1779932804336,34.47,74207.1,0.1,-0.94382,6e-05,6.60367]
[1779932804388,34.47,74207.1,0.1,-0.94382,6e-05,6.60367]
[1779932804472,34.47,74207.1,0.1,-0.94382,6e-05,6.60367]
[1779932806143,34.46,74212.58,0.1,-0.94352,6e-05,6.63197]
[1779932807150,34.46,74214.63,0.1,-0.94341,6e-05,6.64244]
[1779932808478,34.46,74214.43,0.1,-0.94343,6e-05,6.64092]
[1779932808498,34.46,74214.43,0.1,-0.94343,6e-05,6.64092]
[1779932808721,34.46,74214.43,0.1,-0.94343,6e-05,6.64092]
[1779932814200,34.46,74216.74,0.1,-0.94333,6e-05,6.65051]
[1779932817170,34.46,74217.01,0.1,-0.94332,6e-05,6.65103]
[1779932817221,34.46,74217.01,0.1,-0.94332,6e-05,6.65103]
[1779932817472,34.45,74218.39,0.1,-0.94325,6e-05,6.65793]
[1779932822269,34.45,74219.55,0.1,-0.9432,6e-05,6.66223]
[1779932822322,34.45,74219.55,0.1,-0.9432,6e-05,6.66223]
[1779932822470,34.45,74218.69,0.1,-0.94326,6e-05,6.65718]
[1779932826292,34.45,74223.93,0.1,-0.94298,6e-05,6.68323]
[1779932827752,34.44,74223.82,0.1,-0.94299,6e-05,6.68213]
[1779932827794,34.44,74223.82,0.1,-0.94299,6e-05,6.68213]
[1779932827970,34.44,74223.82,0.1,-0.94299,6e-05,6.68213]
[1779932832347,34.44,74223.75,0.1,-0.94302,6e-05,6.67969]
[1779932832334,34.44,74229.72,0.1,-0.94268,6e-05,6.71109]
[1779932832472,34.44,74229.72,0.1,-0.94268,6e-05,6.71109]
[1779932834348,34.44,74228.99,0.1,-0.94274,6e-05,6.70603]
[1779932834525,34.44,74228.99,0.1,-0.94274,6e-05,6.70603]
[1779932834581,34.44,74228.99,0.1,-0.94274,6e-05,6.70603]
[1779932834722,34.44,74228.99,0.1,-0.94274,6e-05,6.70603]
[1779932835355,34.44,74226.96,0.1,-0.94286,6e-05,6.6946]
[1779932840389,34.43,74225.67,0.1,-0.94296,6e-05,6.68498]
[1779932844441,34.43,74224.8,0.1,-0.94303,6e-05,6.6787]
[1779932844458,34.43,74224.8,0.1,-0.94303,6e-05,6.6787]
[1779932844470,34.43,74224.8,0.1,-0.94303,6e-05,6.6787]
[1779932844509,34.43,74224.8,0.1,-0.94303,6e-05,6.6787]
[1779932845258,34.43,74224.8,0.1,-0.94303,6e-05,6.6787]
[1779932845468,34.43,74223.62,0.1,-0.94311,6e-05,6.67135]
[1779932845483,34.43,74220.84,0.1,-0.94327,6e-05,6.65652]
[1779932848452,34.42,74215.77,0.1,-0.94357,6e-05,6.62806]
[1779932849459,34.42,74213.84,0.1,-0.94368,6e-05,6.61737]
[1779932852998,34.42,74213.92,0.1,-0.94371,6e-05,6.61333]
[1779932853065,34.42,74213.92,0.1,-0.94371,6e-05,6.61333]
[1779932853224,34.42,74213.92,0.1,-0.94371,6e-05,6.61333]
[1779932856510,34.42,74209.38,0.1,-0.94399,6e-05,6.58721]
[1779932857517,34.41,74204.24,0.1,-0.94428,6e-05,6.55964]
[1779932858546,34.41,74204.24,0.1,-0.94428,6e-05,6.55964]
[1779932858647,34.41,74204.24,0.1,-0.94428,6e-05,6.55964]
[1779932858723,34.41,74204.24,0.1,-0.94428,6e-05,6.55964]
[1779932858821,34.41,74201.98,0.1,-0.94442,6e-05,6.54709]
[1779932859399,34.41,74201.98,0.1,-0.94442,6e-05,6.54709]
[1779932859470,34.41,74201.98,0.1,-0.94442,6e-05,6.54709]
[1779932864787,34.41,74202.76,0.1,-0.94439,6e-05,6.54999]
[1779932864839,34.41,74202.76,0.1,-0.94439,6e-05,6.54999]
[1779932864972,34.41,74202.76,0.1,-0.94439,6e-05,6.54999]
[1779932868594,34.41,74205.19,0.1,-0.94427,6e-05,6.56132]
[1779932869712,34.41,74205.19,0.1,-0.94427,6e-05,6.56132]
[1779932869720,34.41,74205.19,0.1,-0.94427,6e-05,6.56132]
[1779932869764,34.41,74205.19,0.1,-0.94427,6e-05,6.56132]
[1779932870694,34.41,74206.71,0.1,-0.94419,6e-05,6.5687]
[1779932870721,34.41,74206.71,0.1,-0.94419,6e-05,6.5687]
[1779932873629,34.4,74209.45,0.1,-0.94405,6e-05,6.58219]
[1779932878961,34.4,74209.88,0.1,-0.94404,6e-05,6.58304]
[1779932878973,34.4,74209.88,0.1,-0.94404,6e-05,6.58304]
[1779932879013,34.4,74209.88,0.1,-0.94404,6e-05,6.58304]
[1779932879862,34.4,74210.04,0.1,-0.94404,6e-05,6.58317]
[1779932879972,34.4,74210.04,0.1,-0.94404,6e-05,6.58317]
[1779932880070,34.4,74213.0,0.1,-0.94387,6e-05,6.59849]
[1779932881685,34.4,74211.16,0.1,-0.94398,6e-05,6.58834]
[1779932883699,34.4,74215.71,0.1,-0.94373,6e-05,6.61174]
[1779932885414,34.4,74215.71,0.1,-0.94373,6e-05,6.61174]
[1779932884706,34.4,74220.25,0.1,-0.94348,6e-05,6.63552]
[1779932885466,34.4,74220.25,0.1,-0.94348,6e-05,6.63552]
[1779932885725,34.4,74220.25,0.1,-0.94348,6e-05,6.63552]
[1779932885739,34.4,74225.15,0.1,-0.94321,6e-05,6.66123]
[1779932886720,34.39,74220.78,0.1,-0.94346,6e-05,6.63747]
[1779932888132,34.39,74220.78,0.1,-0.94346,6e-05,6.63747]
[1779932888138,34.39,74220.78,0.1,-0.94346,6e-05,6.63747]
[1779932888223,34.39,74220.78,0.1,-0.94346,6e-05,6.63747]
[1779932888322,34.39,74217.77,0.1,-0.94364,6e-05,6.62048]
[1779932888734,34.39,74213.48,0.1,-0.94388,6e-05,6.59769]
[1779932890748,34.39,74212.98,0.1,-0.94392,6e-05,6.59421]
[1779932893949,34.39,74214.11,0.1,-0.94386,6e-05,6.59943]
[1779932893971,34.39,74214.11,0.1,-0.94386,6e-05,6.59943]
[1779932894002,34.39,74214.11,0.1,-0.94386,6e-05,6.59943]
[1779932894051,34.39,74216.88,0.1,-0.94372,6e-05,6.61337]
[1779932894582,34.39,74216.88,0.1,-0.94372,6e-05,6.61337]
[1779932894720,34.39,74216.88,0.1,-0.94372,6e-05,6.61337]
[1779932894776,34.39,74214.32,0.1,-0.94386,6e-05,6.59977]
[1779932897801,34.39,74211.94,0.1,-0.94401,6e-05,6.58594]
[1779932900394,34.38,74211.92,0.1,-0.94401,6e-05,6.58545]
[1779932900446,34.38,74211.74,0.1,-0.94403,6e-05,6.58411]
[1779932900469,34.38,74211.74,0.1,-0.94403,6e-05,6.58411]
[1779932905857,34.38,74212.76,0.1,-0.94399,6e-05,6.58727]
[1779932907871,34.38,74214.84,0.1,-0.94389,6e-05,6.59755]
[1779932908573,34.38,74214.84,0.1,-0.94389,6e-05,6.59755]
[1779932908681,34.38,74214.84,0.1,-0.94389,6e-05,6.59755]
[1779932908721,34.38,74214.84,0.1,-0.94389,6e-05,6.59755]
[1779932908878,34.38,74221.69,0.1,-0.94351,6e-05,6.6332]
[1779932909885,34.38,74225.33,0.1,-0.94331,6e-05,6.65215]
[1779932912905,34.37,74228.72,0.1,-0.94316,6e-05,6.66516]
[1779932913913,34.37,74237.17,0.1,-0.94268,6e-05,6.71041]
[1779932914920,34.37,74241.72,0.1,-0.94243,6e-05,6.73373]
[1779932915927,34.37,74236.5,0.1,-0.94273,6e-05,6.70508]
[1779932916934,34.37,74229.05,0.1,-0.94316,6e-05,6.66461]
[1779932917477,34.37,74229.05,0.1,-0.94316,6e-05,6.66461]
[1779932917529,34.37,74229.05,0.1,-0.94316,6e-05,6.66461]
[1779932917720,34.37,74229.05,0.1,-0.94316,6e-05,6.66461]
[1779932917940,34.37,74227.39,0.1,-0.94326,6e-05,6.65522]
[1779932922976,34.36,74229.9,0.1,-0.94315,6e-05,6.66614]
[1779932928011,34.36,74228.13,0.1,-0.94328,6e-05,6.65412]
[1779932933046,34.35,74228.17,0.1,-0.9433,6e-05,6.65184]
[1779932936067,34.35,74220.83,0.1,-0.94373,6e-05,6.61122]
[1779932937074,34.35,74216.75,0.1,-0.94397,6e-05,6.5891]
[1779932937594,34.35,74216.75,0.1,-0.94397,6e-05,6.5891]
[1779932937646,34.35,74216.75,0.1,-0.94397,6e-05,6.5891]
[1779932937728,34.35,74216.75,0.1,-0.94397,6e-05,6.5891]
[1779932943115,34.34,74215.39,0.1,-0.94407,6e-05,6.57947]
[1779932943835,34.34,74215.39,0.1,-0.94407,6e-05,6.57947]
[1779932943842,34.34,74215.39,0.1,-0.94407,6e-05,6.57947]
[1779932943971,34.34,74215.39,0.1,-0.94407,6e-05,6.57947]
[1779932945130,34.34,74219.81,0.1,-0.94383,6e-05,6.60216]
[1779932946137,34.34,74225.46,0.1,-0.94351,6e-05,6.63182]
[1779932947271,34.34,74225.46,0.1,-0.94351,6e-05,6.63182]
[1779932947323,34.34,74225.46,0.1,-0.94351,6e-05,6.63182]
[1779932947470,34.34,74225.46,0.1,-0.94351,6e-05,6.63182]
[1779932947372,34.34,74220.92,0.1,-0.94378,6e-05,6.60716]
[1779932948155,34.34,74218.43,0.1,-0.94392,6e-05,6.59348]
[1779932952329,34.34,74218.1,0.1,-0.94395,6e-05,6.59048]
[1779932952380,34.34,74218.1,0.1,-0.94395,6e-05,6.59048]
[1779932952469,34.34,74218.1,0.1,-0.94395,6e-05,6.59048]
[1779932952475,34.33,74214.13,0.1,-0.94418,6e-05,6.56899]
[1779932953187,34.33,74211.12,0.1,-0.94435,6e-05,6.55266]
[1779932957116,34.33,74211.79,0.1,-0.94433,6e-05,6.55515]
[1779932957170,34.33,74211.79,0.1,-0.94433,6e-05,6.55515]
[1779932957221,34.33,74211.79,0.1,-0.94433,6e-05,6.55515]
[1779932957322,34.33,74219.55,0.1,-0.9439,6e-05,6.59598]
[1779932958222,34.33,74222.45,0.1,-0.94374,6e-05,6.61098]
[1779932961243,34.33,74218.72,0.1,-0.94396,6e-05,6.58981]
[1779932961719,34.33,74218.72,0.1,-0.94396,6e-05,6.58981]
[1779932961771,34.33,74218.72,0.1,-0.94396,6e-05,6.58981]
[1779932962250,34.33,74213.49,0.1,-0.94426,6e-05,6.56164]
[1779932964264,34.33,74215.66,0.1,-0.94415,6e-05,6.57241]
[1779932965720,34.32,74216.13,0.1,-0.94412,6e-05,6.57451]
[1779932970306,34.32,74225.95,0.1,-0.94359,6e-05,6.62478]
[1779932971313,34.32,74234.01,0.1,-0.94317,6e-05,6.66373]
[1779932972320,34.32,74240.34,0.1,-0.94281,6e-05,6.69711]
[1779932977355,34.31,74239.38,0.1,-0.9429,6e-05,6.68898]
[1779932979445,34.31,74239.62,0.1,-0.94289,6e-05,6.68968]
[1779932980376,34.31,74234.3,0.1,-0.94321,6e-05,6.66003]
[1779932983397,34.31,74237.02,0.1,-0.94307,6e-05,6.67296]
[1779932988434,34.3,74242.69,0.1,-0.94278,6e-05,6.70057]
[1779932993467,34.29,74243.88,0.1,-0.94274,6e-05,6.70393]
[1779932996488,34.29,74246.27,0.1,-0.94262,6e-05,6.71495]
[1779932997495,34.29,74249.42,0.1,-0.94245,6e-05,6.73129]
[1779932998502,34.29,74253.62,0.1,-0.94221,6e-05,6.75329]
[1779933002530,34.28,74248.34,0.1,-0.94255,6e-05,6.72217]
[1779933004544,34.28,74245.27,0.1,-0.94274,6e-05,6.70443]
[1779933009579,34.27,74246.18,0.1,-0.94272,6e-05,6.70644]
[1779933011592,34.27,74243.24,0.1,-0.9429,6e-05,6.68951]
[1779933015621,34.27,74245.56,0.1,-0.94279,6e-05,6.69983]
[1779933020656,34.26,74247.0,0.1,-0.94273,6e-05,6.7048]
[1779933025691,34.26,74242.98,0.1,-0.94299,6e-05,6.68048]
[1779933030727,34.25,74243.09,0.1,-0.94302,6e-05,6.67855]
[1779933034755,34.25,74239.59,0.1,-0.94326,6e-05,6.65415]
[1779933035762,34.25,74235.17,0.1,-0.94352,6e-05,6.63004]
[1779933036769,34.25,74231.89,0.1,-0.94371,6e-05,6.61209]
[1779933041804,34.24,74233.01,0.1,-0.94367,6e-05,6.61609]
[1779933042811,34.24,74238.58,0.1,-0.94336,6e-05,6.64547]
[1779933043818,34.24,74242.5,0.1,-0.94314,6e-05,6.66602]
[1779933049860,34.23,74242.74,0.1,-0.94316,6e-05,6.66433]
[1779933054896,34.23,74242.75,0.1,-0.94318,6e-05,6.6619]
[1779933059932,34.22,74242.4,0.1,-0.94323,6e-05,6.65755]
[1779933061947,34.22,74234.09,0.1,-0.94371,6e-05,6.6121]
[1779933063960,34.22,74235.9,0.1,-0.94362,6e-05,6.62088]
[1779933068997,34.22,74237.39,0.1,-0.94356,6e-05,6.62672]
[1779933074033,34.21,74236.41,0.1,-0.94364,6e-05,6.61928]
[1779933076047,34.21,74239.27,0.1,-0.94349,6e-05,6.63371]
[1779933081081,34.2,74230.94,0.1,-0.94398,6e-05,6.5869]
[1779933082089,34.2,74223.7,0.1,-0.9444,6e-05,6.54751]
[1779933087124,34.2,74223.89,0.1,-0.94441,6e-05,6.54688]
[1779933090145,34.2,74226.88,0.1,-0.94425,6e-05,6.56177]
[1779933093502,34.2,74227.94,0.1,-0.94423,6e-05,6.56309]
[1779933099210,34.19,74230.29,0.1,-0.94412,6e-05,6.57318]
[1779933100217,34.19,74232.33,0.1,-0.94401,6e-05,6.58369]
[1779933102231,34.19,74237.63,0.1,-0.94372,6e-05,6.61122]
[1779933104244,34.19,74239.34,0.1,-0.94363,6e-05,6.61948]
[1779933106259,34.19,74243.51,0.1,-0.9434,6e-05,6.64092]
[1779933107593,34.19,74243.51,0.1,-0.9434,6e-05,6.64092]
[1779933112305,34.18,74245.95,0.1,-0.94329,6e-05,6.65111]
[1779933117342,34.17,74245.14,0.1,-0.94337,6e-05,6.64435]
[1779933118349,34.17,74235.42,0.1,-0.94392,6e-05,6.59186]
[1779933119356,34.17,74228.46,0.1,-0.94432,6e-05,6.55437]
[1779933121370,34.17,74225.08,0.1,-0.94452,6e-05,6.53577]
[1779933122377,34.17,74222.87,0.1,-0.94464,6e-05,6.52374]
[1779933123384,34.17,74217.58,0.1,-0.94494,6e-05,6.49543]
[1779933124391,34.17,74210.45,0.1,-0.94534,6e-05,6.45753]
[1779933126405,34.17,74208.75,0.1,-0.94544,6e-05,6.44824]
[1779933127645,34.17,74208.75,0.1,-0.94544,6e-05,6.44824]
[1779933127412,34.17,74212.69,0.1,-0.94522,6e-05,6.46887]
[1779933132552,34.17,74213.46,0.1,-0.94519,6e-05,6.47217]
[1779933138488,34.16,74213.29,0.1,-0.94521,6e-05,6.47001]
[1779933143524,34.16,74214.48,0.1,-0.94515,6e-05,6.47545]
[1779933145538,34.16,74220.88,0.1,-0.9448,6e-05,6.50897]
[1779933146545,34.16,74227.84,0.1,-0.94441,6e-05,6.5457]
[1779933147552,34.16,74230.38,0.1,-0.94427,6e-05,6.55892]
[1779933151581,34.16,74213.26,0.1,-0.94527,6e-05,6.46323]
[1779933152395,34.16,74213.26,0.1,-0.94527,6e-05,6.46323]
[1779933152588,34.16,74213.26,0.1,-0.94527,6e-05,6.46323]
[1779933152638,34.16,74186.62,0.1,-0.94674,5e-05,6.32335]
[1779933153595,34.16,74181.41,0.1,-0.94702,5e-05,6.29629]
[1779933155399,34.16,74182.53,0.1,-0.94696,5e-05,6.3022]
[1779933160643,34.16,74183.88,0.1,-0.94688,5e-05,6.30979]
[1779933164590,34.16,74182.61,0.1,-0.94695,5e-05,6.30346]
[1779933164644,34.16,74182.61,0.1,-0.94695,5e-05,6.30346]
[1779933164721,34.16,74182.61,0.1,-0.94695,5e-05,6.30346]
[1779933165618,34.16,74183.14,0.1,-0.94692,5e-05,6.30631]
[1779933165641,34.16,74183.14,0.1,-0.94692,5e-05,6.30631]
[1779933165720,34.16,74183.14,0.1,-0.94692,5e-05,6.30631]
[1779933165678,34.16,74183.13,0.1,-0.94692,5e-05,6.30636]
[1779933168698,34.16,74187.08,0.1,-0.9467,5e-05,6.32722]
[1779933171365,34.16,74188.46,0.1,-0.94662,5e-05,6.33454]
[1779933171417,34.16,74188.46,0.1,-0.94662,5e-05,6.33454]
[1779933171483,34.16,74188.46,0.1,-0.94662,5e-05,6.33454]
[1779933173734,34.16,74199.07,0.1,-0.94604,5e-05,6.39021]
[1779933174741,34.16,74203.7,0.1,-0.94579,6e-05,6.41449]
[1779933177762,34.16,74210.38,0.1,-0.94542,6e-05,6.44945]
[1779933179346,34.16,74210.38,0.1,-0.94542,6e-05,6.44945]
[1779933179398,34.16,74210.38,0.1,-0.94542,6e-05,6.44945]
[1779933179474,34.16,74210.38,0.1,-0.94542,6e-05,6.44945]
[1779933180784,34.16,74215.67,0.1,-0.94513,6e-05,6.477]
[1779933181937,34.16,74219.64,0.1,-0.94491,6e-05,6.49785]
[1779933182805,34.16,74228.9,0.1,-0.94439,6e-05,6.547]
[1779933183811,34.16,74230.13,0.1,-0.94432,6e-05,6.55387]
[1779933186832,34.16,74234.96,0.1,-0.94404,6e-05,6.57991]
[1779933187839,34.16,74241.83,0.1,-0.94365,6e-05,6.61669]
[1779933188846,34.16,74237.92,0.1,-0.94387,6e-05,6.59577]
[1779933192874,34.16,74233.02,0.1,-0.94415,6e-05,6.56974]
[1779933193813,34.16,74233.02,0.1,-0.94415,6e-05,6.56974]
[1779933193975,34.16,74233.02,0.1,-0.94415,6e-05,6.56974]
[1779933194104,34.16,74233.02,0.1,-0.94415,6e-05,6.56974]
[1779933195176,34.16,74230.32,0.1,-0.94431,6e-05,6.55474]
[1779933195222,34.16,74230.32,0.1,-0.94431,6e-05,6.55474]
[1779933197908,34.16,74220.31,0.1,-0.94488,6e-05,6.50075]
[1779933198916,34.16,74212.69,0.1,-0.94531,6e-05,6.46025]
[1779933199923,34.16,74214.15,0.1,-0.94523,6e-05,6.46781]
[1779933201570,34.16,74214.15,0.1,-0.94523,6e-05,6.46781]
[1779933201622,34.16,74214.15,0.1,-0.94523,6e-05,6.46781]
[1779933201723,34.16,74214.15,0.1,-0.94523,6e-05,6.46781]
[1779933203498,34.16,74213.69,0.1,-0.94525,6e-05,6.46506]
[1779933203540,34.16,74213.69,0.1,-0.94525,6e-05,6.46506]
[1779933203722,34.16,74213.69,0.1,-0.94525,6e-05,6.46506]
[1779933203599,34.16,74213.69,0.1,-0.94526,6e-05,6.46476]
[1779933208765,34.16,74216.83,0.1,-0.94509,6e-05,6.48089]
[1779933208816,34.16,74219.49,0.1,-0.94494,6e-05,6.49458]
[1779933208971,34.16,74219.49,0.1,-0.94494,6e-05,6.49458]
[1779933211454,34.15,74221.15,0.1,-0.94485,6e-05,6.50316]
[1779933211473,34.15,74221.15,0.1,-0.94485,6e-05,6.50316]
[1779933211504,34.15,74221.15,0.1,-0.94485,6e-05,6.50316]
[1779933211606,34.15,74222.06,0.1,-0.94483,6e-05,6.50394]
[1779933217753,34.15,74222.48,0.1,-0.94482,6e-05,6.50531]
[1779933218195,34.15,74222.44,0.1,-0.94483,6e-05,6.50487]
[1779933218222,34.15,74222.44,0.1,-0.94483,6e-05,6.50487]
[1779933218297,34.15,74222.44,0.1,-0.94483,6e-05,6.50442]
[1779933220064,34.15,74217.59,0.1,-0.9451,6e-05,6.47851]
[1779933221255,34.15,74217.59,0.1,-0.9451,6e-05,6.47851]
[1779933221476,34.15,74217.59,0.1,-0.9451,6e-05,6.47851]
[1779933223853,34.15,74213.79,0.1,-0.94532,6e-05,6.45785]
[1779933223903,34.15,74213.79,0.1,-0.94532,6e-05,6.45785]
[1779933223974,34.15,74213.79,0.1,-0.94532,6e-05,6.45785]
[1779933224092,34.15,74213.94,0.1,-0.94531,6e-05,6.45846]
[1779933230134,34.15,74213.69,0.1,-0.94534,6e-05,6.45621]
[1779933233030,34.15,74214.89,0.1,-0.94528,6e-05,6.46225]
[1779933233082,34.15,74214.89,0.1,-0.94528,6e-05,6.46225]
[1779933233221,34.15,74214.89,0.1,-0.94528,6e-05,6.46225]
[1779933234915,34.15,74215.92,0.1,-0.94522,6e-05,6.46738]
[1779933234922,34.15,74215.92,0.1,-0.94522,6e-05,6.46738]
[1779933234974,34.15,74215.92,0.1,-0.94522,6e-05,6.46738]
[1779933235144,34.15,74215.92,0.1,-0.94522,6e-05,6.46738]
[1779933235169,34.15,74216.01,0.1,-0.94522,6e-05,6.4677]
[1779933239231,34.14,74215.38,0.1,-0.94526,6e-05,6.46389]
[1779933239247,34.14,74215.38,0.1,-0.94526,6e-05,6.46389]
[1779933239476,34.14,74215.38,0.1,-0.94526,6e-05,6.46389]
[1779933241767,34.14,74212.02,0.1,-0.94545,6e-05,6.44551]
[1779933242218,34.14,74208.61,0.1,-0.94564,6e-05,6.42741]
[1779933243036,34.14,74208.61,0.1,-0.94564,6e-05,6.42741]
[1779933243193,34.14,74208.61,0.1,-0.94564,6e-05,6.42741]
[1779933243223,34.14,74208.61,0.1,-0.94564,6e-05,6.42741]
[1779933243531,34.14,74208.61,0.1,-0.94564,6e-05,6.42741]
[1779933243546,34.14,74208.61,0.1,-0.94564,6e-05,6.42741]
[1779933243724,34.14,74208.61,0.1,-0.94564,6e-05,6.42741]
[1779933243572,34.14,74209.05,0.1,-0.94562,6e-05,6.42963]
[1779933249267,34.14,74209.45,0.1,-0.9456,6e-05,6.4311]
[1779933252792,34.14,74209.11,0.1,-0.94562,6e-05,6.4291]
[1779933252839,34.14,74208.89,0.1,-0.94564,6e-05,6.42783]
[1779933252971,34.14,74208.89,0.1,-0.94564,6e-05,6.42783]
[1779933254931,34.14,74209.54,0.1,-0.9456,6e-05,6.43105]
[1779933254976,34.14,74209.54,0.1,-0.9456,6e-05,6.43105]
[1779933254983,34.14,74209.54,0.1,-0.9456,6e-05,6.43105]
[1779933255309,34.14,74209.15,0.1,-0.94563,6e-05,6.42888]
[1779933256653,34.14,74209.15,0.1,-0.94563,6e-05,6.42888]
[1779933256723,34.14,74209.15,0.1,-0.94563,6e-05,6.42888]
[1779933256754,34.14,74211.41,0.1,-0.9455,6e-05,6.44068]
[1779933266386,34.14,74212.2,0.1,-0.94547,6e-05,6.44355]
[1779933271421,34.14,74212.09,0.1,-0.94551,6e-05,6.43875]
[1779933272508,34.14,74212.09,0.1,-0.94551,6e-05,6.43875]
[1779933272552,34.14,74212.09,0.1,-0.94551,6e-05,6.43875]
[1779933272723,34.14,74212.09,0.1,-0.94551,6e-05,6.43875]
[1779933274807,34.14,74212.77,0.1,-0.94548,6e-05,6.44208]
[1779933274815,34.14,74212.77,0.1,-0.94548,6e-05,6.44208]
[1779933274811,34.14,74212.31,0.1,-0.94551,6e-05,6.43953]
[1779933274972,34.14,74212.31,0.1,-0.94551,6e-05,6.43953]
[1779933275449,34.13,74209.42,0.1,-0.94567,6e-05,6.42418]
[1779933277718,34.13,74210.12,0.1,-0.94563,6e-05,6.42777]
[1779933277770,34.13,74210.12,0.1,-0.94563,6e-05,6.42777]
[1779933277973,34.13,74212.03,0.1,-0.94552,6e-05,6.43773]
[1779933280484,34.13,74202.96,0.1,-0.94603,6e-05,6.38968]
[1779933281491,34.13,74193.8,0.1,-0.94653,5e-05,6.34168]
[1779933282498,34.13,74187.99,0.1,-0.94685,5e-05,6.31141]
[1779933283862,34.13,74187.84,0.1,-0.94686,5e-05,6.31072]
[1779933283915,34.13,74187.84,0.1,-0.94686,5e-05,6.31072]
[1779933283971,34.13,74187.84,0.1,-0.94686,5e-05,6.31072]
[1779933285777,34.13,74187.74,0.1,-0.94686,5e-05,6.31029]
[1779933285835,34.13,74187.74,0.1,-0.94686,5e-05,6.31029]
[1779933285824,34.13,74184.73,0.1,-0.94702,5e-05,6.29472]
[1779933285972,34.13,74184.73,0.1,-0.94702,5e-05,6.29472]
[1779933286526,34.13,74184.87,0.1,-0.94701,5e-05,6.29557]
[1779933291562,34.14,74188.27,0.1,-0.94682,5e-05,6.31381]
[1779933295201,34.14,74189.86,0.1,-0.94673,5e-05,6.32237]
[1779933295222,34.14,74189.86,0.1,-0.94673,5e-05,6.32237]
[1779933295924,34.14,74189.98,0.1,-0.94673,5e-05,6.32308]
[1779933297489,34.14,74190.72,0.1,-0.94669,5e-05,6.32702]
[1779933297514,34.14,74190.72,0.1,-0.94669,5e-05,6.32702]
[1779933297551,34.14,74190.72,0.1,-0.94669,5e-05,6.32702]
[1779933297720,34.14,74190.72,0.1,-0.94669,5e-05,6.32702]
[1779933297820,34.14,74191.0,0.1,-0.94667,5e-05,6.32856]
[1779933302301,34.14,74189.15,0.1,-0.94677,5e-05,6.31926]
[1779933302352,34.14,74189.15,0.1,-0.94677,5e-05,6.31926]
[1779933302477,34.14,74189.15,0.1,-0.94677,5e-05,6.31926]
[1779933302639,34.14,74181.79,0.1,-0.94717,5e-05,6.28107]
[1779933303646,34.14,74176.88,0.1,-0.94743,5e-05,6.25577]
[1779933305660,34.14,74167.91,0.1,-0.94791,5e-05,6.20983]
[1779933307674,34.14,74164.22,0.1,-0.9481,5e-05,6.19139]
[1779933308439,34.14,74164.22,0.1,-0.9481,5e-05,6.19139]
[1779933308472,34.14,74164.22,0.1,-0.9481,5e-05,6.19139]
[1779933309618,34.14,74162.35,0.1,-0.94819,5e-05,6.18207]
[1779933309688,34.14,74157.71,0.1,-0.94844,5e-05,6.15855]
[1779933310695,34.14,74154.33,0.1,-0.94861,5e-05,6.14158]
[1779933311481,34.14,74154.33,0.1,-0.94861,5e-05,6.14158]
[1779933312709,34.14,74158.81,0.1,-0.94837,5e-05,6.16529]
[1779933313716,34.14,74161.99,0.1,-0.9482,5e-05,6.18196]
[1779933315384,34.14,74163.68,0.1,-0.9481,5e-05,6.19095]
[1779933315436,34.14,74163.68,0.1,-0.9481,5e-05,6.19095]
[1779933315496,34.14,74163.68,0.1,-0.9481,5e-05,6.19095]
[1779933315730,34.15,74167.99,0.1,-0.94787,5e-05,6.21343]
[1779933316737,34.15,74173.53,0.1,-0.94757,5e-05,6.24228]
[1779933319344,34.15,74175.81,0.1,-0.94744,5e-05,6.25446]
[1779933319396,34.15,74175.81,0.1,-0.94744,5e-05,6.25446]
[1779933319488,34.15,74175.81,0.1,-0.94744,5e-05,6.25446]
[1779933319758,34.15,74175.89,0.1,-0.94744,5e-05,6.25506]
[1779933324793,34.15,74175.29,0.1,-0.94746,5e-05,6.25288]
[1779933326807,34.15,74179.5,0.1,-0.94723,5e-05,6.27506]
[1779933329820,34.15,74181.27,0.1,-0.94713,5e-05,6.28456]
[1779933329871,34.15,74181.27,0.1,-0.94713,5e-05,6.28456]
[1779933329971,34.15,74183.42,0.1,-0.94701,5e-05,6.29587]
[1779933331845,34.15,74190.42,0.1,-0.94665,5e-05,6.329]
[1779933333477,34.15,74190.87,0.1,-0.94663,5e-05,6.33143]
[1779933333517,34.15,74190.87,0.1,-0.94663,5e-05,6.33143]
[1779933333721,34.15,74190.87,0.1,-0.94663,5e-05,6.33143]
[1779933333859,34.15,74190.57,0.1,-0.94664,5e-05,6.32994]
[1779933334866,34.15,74180.09,0.1,-0.94721,5e-05,6.27551]
[1779933335872,34.15,74174.45,0.1,-0.94752,5e-05,6.24646]
[1779933336206,34.15,74174.45,0.1,-0.94752,5e-05,6.24646]
[1779933336223,34.15,74174.45,0.1,-0.94752,5e-05,6.24646]
[1779933336257,34.15,74174.45,0.1,-0.94752,5e-05,6.24646]
[1779933338691,34.15,74174.9,0.1,-0.94749,5e-05,6.24921]
[1779933338726,34.15,74174.9,0.1,-0.94749,5e-05,6.24921]
[1779933339867,34.15,74172.9,0.1,-0.94759,5e-05,6.23908]
[1779933339904,34.15,74173.05,0.1,-0.94758,5e-05,6.24008]
[1779933339973,34.15,74173.05,0.1,-0.94758,5e-05,6.24008]
[1779933340911,34.15,74173.18,0.1,-0.94757,5e-05,6.24097]
[1779933343722,34.15,74174.24,0.1,-0.94751,5e-05,6.24667]
[1779933343972,34.16,74174.49,0.1,-0.9475,5e-05,6.24838]
[1779933344315,34.16,74174.49,0.1,-0.9475,5e-05,6.24838]
[1779933346688,34.16,74174.46,0.1,-0.94749,5e-05,6.24843]
[1779933346723,34.16,74174.46,0.1,-0.94749,5e-05,6.24843]
[1779933346739,34.16,74174.46,0.1,-0.94749,5e-05,6.24843]
[1779933346789,34.16,74172.48,0.1,-0.9476,5e-05,6.23861]
[1779933347477,34.16,74172.48,0.1,-0.9476,5e-05,6.23861]
[1779933351059,34.16,74172.49,0.1,-0.94759,5e-05,6.23932]
[1779933351219,34.16,74172.49,0.1,-0.94759,5e-05,6.23932]
[1779933351321,34.16,74172.44,0.1,-0.94759,5e-05,6.23927]
[1779933353913,34.16,74172.05,0.1,-0.94761,5e-05,6.23747]
[1779933353965,34.16,74172.25,0.1,-0.94759,5e-05,6.23893]
[1779933353975,34.16,74172.25,0.1,-0.94759,5e-05,6.23893]
[1779933356157,34.16,74172.8,0.1,-0.94756,5e-05,6.24199]
[1779933356198,34.16,74172.8,0.1,-0.94756,5e-05,6.24199]
[1779933356225,34.16,74172.8,0.1,-0.94756,5e-05,6.24199]
[1779933356259,34.16,74173.53,0.1,-0.94752,5e-05,6.24597]
[1779933358031,34.16,74177.58,0.1,-0.9473,5e-05,6.26731]
[1779933359340,34.16,74177.58,0.1,-0.9473,5e-05,6.26731]
[1779933359375,34.16,74177.58,0.1,-0.9473,5e-05,6.26731]
[1779933359492,34.16,74177.58,0.1,-0.9473,5e-05,6.26731]
[1779933360047,34.16,74181.29,0.1,-0.94709,5e-05,6.28687]
[1779933361185,34.16,74181.29,0.1,-0.94709,5e-05,6.28687]
[1779933361225,34.16,74181.29,0.1,-0.94709,5e-05,6.28687]
[1779933361237,34.16,74181.29,0.1,-0.94709,5e-05,6.28687]
[1779933361753,34.16,74181.29,0.1,-0.94709,5e-05,6.28687]
[1779933361805,34.16,74181.56,0.1,-0.94708,5e-05,6.28853]
[1779933362008,34.16,74181.56,0.1,-0.94708,5e-05,6.28853]
[1779933362786,34.16,74181.56,0.1,-0.94708,5e-05,6.28853]
[1779933362813,34.16,74190.88,0.1,-0.94657,5e-05,6.33709]
[1779933363069,34.16,74202.17,0.1,-0.94595,6e-05,6.39616]
[1779933364076,34.16,74207.33,0.1,-0.94566,6e-05,6.42322]
[1779933365483,34.16,74207.33,0.1,-0.94566,6e-05,6.42322]
[1779933369936,34.16,74207.9,0.1,-0.94564,6e-05,6.42584]
[1779933369971,34.16,74208.15,0.1,-0.94562,6e-05,6.42707]
[1779933370088,34.16,74208.15,0.1,-0.94562,6e-05,6.42707]
[1779933370145,34.16,74208.15,0.1,-0.94562,6e-05,6.42707]
[1779933370223,34.16,74208.15,0.1,-0.94562,6e-05,6.42707]
[1779933370302,34.16,74207.44,0.1,-0.94566,6e-05,6.42324]
[1779933376173,34.16,74206.98,0.1,-0.9457,6e-05,6.42029]
[1779933378405,34.16,74207.65,0.1,-0.94566,6e-05,6.42373]
[1779933378457,34.16,74207.65,0.1,-0.94566,6e-05,6.42373]
[1779933378475,34.16,74207.65,0.1,-0.94566,6e-05,6.42373]
[1779933378499,34.16,74207.91,0.1,-0.94565,6e-05,6.42491]
[1779933381209,34.16,74213.65,0.1,-0.94533,6e-05,6.45496]
[1779933383543,34.16,74216.61,0.1,-0.94517,6e-05,6.47047]
[1779933383595,34.16,74216.61,0.1,-0.94517,6e-05,6.47047]
[1779933383724,34.16,74216.61,0.1,-0.94517,6e-05,6.47047]
[1779933383822,34.16,74216.6,0.1,-0.94517,6e-05,6.47011]
[1779933385241,34.16,74207.63,0.1,-0.94567,6e-05,6.42265]
[1779933387255,34.16,74205.87,0.1,-0.94577,6e-05,6.41314]
[1779933389057,34.16,74206.65,0.1,-0.94573,6e-05,6.41715]
[1779933389109,34.16,74206.65,0.1,-0.94573,6e-05,6.41715]
[1779933389220,34.16,74206.65,0.1,-0.94573,6e-05,6.41715]
[1779933389269,34.16,74205.96,0.1,-0.94577,6e-05,6.41345]
[1779933394304,34.16,74204.69,0.1,-0.94587,6e-05,6.40283]
[1779933399339,34.16,74205.82,0.1,-0.94581,6e-05,6.40844]
[1779933404373,34.16,74204.93,0.1,-0.94586,6e-05,6.40335]
[1779933406389,34.15,74208.53,0.1,-0.94567,6e-05,6.42216]
[1779933407025,34.15,74208.53,0.1,-0.94567,6e-05,6.42216]
[1779933407041,34.15,74208.53,0.1,-0.94567,6e-05,6.42216]
[1779933407225,34.15,74208.53,0.1,-0.94567,6e-05,6.42216]
[1779933407396,34.15,74210.04,0.1,-0.94558,6e-05,6.43002]
[1779933409412,34.15,74219.82,0.1,-0.94504,6e-05,6.48143]
[1779933410417,34.15,74223.59,0.1,-0.94483,6e-05,6.50122]
[1779933411499,34.15,74223.59,0.1,-0.94483,6e-05,6.50122]
[1779933411551,34.15,74223.59,0.1,-0.94483,6e-05,6.50122]
[1779933411727,34.15,74223.59,0.1,-0.94483,6e-05,6.50122]
[1779933411778,34.15,74224.1,0.1,-0.94481,6e-05,6.50371]
[1779933418474,34.15,74224.36,0.1,-0.94481,6e-05,6.50355]
[1779933421614,34.15,74224.48,0.1,-0.94481,6e-05,6.50375]
[1779933421691,34.15,74224.48,0.1,-0.94481,6e-05,6.50375]
[1779933421732,34.15,74224.48,0.1,-0.94481,6e-05,6.50375]
[1779933421811,34.15,74224.51,0.1,-0.94481,6e-05,6.50369]
[1779933425523,34.15,74228.1,0.1,-0.94462,6e-05,6.52187]
[1779933426530,34.15,74231.94,0.1,-0.9444,6e-05,6.54203]
[1779933427108,34.15,74231.94,0.1,-0.9444,6e-05,6.54203]
[1779933427117,34.15,74231.94,0.1,-0.9444,6e-05,6.54203]
[1779933427223,34.15,74231.94,0.1,-0.9444,6e-05,6.54203]
[1779933427537,34.15,74233.65,0.1,-0.94431,6e-05,6.55084]
[1779933432573,34.14,74237.77,0.1,-0.94409,6e-05,6.57128]
[1779933435152,34.14,74240.01,0.1,-0.94397,6e-05,6.58253]
[1779933435203,34.14,74240.01,0.1,-0.94397,6e-05,6.58253]
[1779933435225,34.14,74240.01,0.1,-0.94397,6e-05,6.58253]
[1779933435594,34.14,74238.81,0.1,-0.94405,6e-05,6.57575]
[1779933440629,34.14,74241.46,0.1,-0.94391,6e-05,6.58806]
[1779933442111,34.14,74242.0,0.1,-0.94389,6e-05,6.59057]
[1779933442115,34.14,74242.0,0.1,-0.94389,6e-05,6.59057]
[1779933442220,34.14,74242.0,0.1,-0.94389,6e-05,6.59057]
[1779933442643,34.14,74242.61,0.1,-0.94386,6e-05,6.59345]
[1779933447764,34.13,74243.09,0.1,-0.94385,6e-05,6.59446]
[1779933447770,34.13,74243.09,0.1,-0.94385,6e-05,6.59446]
[1779933447973,34.13,74243.09,0.1,-0.94385,6e-05,6.59446]
[1779933447822,34.13,74242.85,0.1,-0.94387,6e-05,6.59278]
[1779933448684,34.13,74243.32,0.1,-0.94384,6e-05,6.5949]
[1779933453721,34.13,74242.29,0.1,-0.94395,6e-05,6.58383]
[1779933458755,34.12,74242.3,0.1,-0.94397,6e-05,6.58197]
[1779933463630,34.12,74241.71,0.1,-0.94402,6e-05,6.57729]
[1779933463635,34.12,74241.71,0.1,-0.94402,6e-05,6.57729]
[1779933463729,34.12,74241.71,0.1,-0.94402,6e-05,6.57729]
[1779933463791,34.12,74242.07,0.1,-0.944,6e-05,6.57884]
[1779933464798,34.12,74238.54,0.1,-0.94421,6e-05,6.55961]
[1779933465805,34.12,74233.8,0.1,-0.94448,6e-05,6.534]
[1779933468828,34.12,74230.95,0.1,-0.94465,6e-05,6.51796]
[1779933469504,34.12,74230.95,0.1,-0.94465,6e-05,6.51796]
[1779933469556,34.12,74230.95,0.1,-0.94465,6e-05,6.51796]
[1779933469721,34.12,74230.95,0.1,-0.94465,6e-05,6.51796]
[1779933469835,34.12,74230.93,0.1,-0.94465,6e-05,6.51757]
[1779933474870,34.11,74231.99,0.1,-0.94461,6e-05,6.52176]
[1779933479906,34.11,74232.13,0.1,-0.94462,6e-05,6.52103]
[1779933481738,34.11,74232.02,0.1,-0.94463,6e-05,6.52015]
[1779933481792,34.11,74232.02,0.1,-0.94463,6e-05,6.52015]
[1779933481970,34.11,74232.02,0.1,-0.94463,6e-05,6.52015]
[1779933482051,34.11,74230.28,0.1,-0.94473,6e-05,6.51061]
[1779933482641,34.11,74230.28,0.1,-0.94473,6e-05,6.51061]
[1779933482938,34.11,74222.61,0.1,-0.94516,6e-05,6.46966]
[1779933483945,34.11,74224.22,0.1,-0.94507,6e-05,6.47797]
[1779933485478,34.11,74224.27,0.1,-0.94507,6e-05,6.47801]
[1779933485959,34.11,74224.33,0.1,-0.94507,6e-05,6.4781]
[1779933487973,34.11,74219.79,0.1,-0.94533,6e-05,6.45365]
[1779933488474,34.11,74219.79,0.1,-0.94533,6e-05,6.45365]
[1779933488526,34.11,74219.79,0.1,-0.94533,6e-05,6.45365]
[1779933488720,34.11,74219.79,0.1,-0.94533,6e-05,6.45365]
[1779933488980,34.11,74218.31,0.1,-0.94541,6e-05,6.44566]
[1779933492006,34.1,74216.35,0.1,-0.94553,6e-05,6.43485]
[1779933497036,34.1,74212.53,0.1,-0.94575,6e-05,6.41408]
[1779933497180,34.1,74212.53,0.1,-0.94575,6e-05,6.41408]
[1779933498043,34.1,74210.84,0.1,-0.94584,6e-05,6.40509]
[1779933499476,34.1,74210.74,0.1,-0.94585,6e-05,6.4045]
[1779933504085,34.1,74213.13,0.1,-0.94572,6e-05,6.41675]
[1779933507108,34.1,74215.64,0.1,-0.94558,6e-05,6.42978]
[1779933508413,34.1,74218.08,0.1,-0.94545,6e-05,6.44258]
[1779933510132,34.1,74222.03,0.1,-0.94523,6e-05,6.46325]
[1779933515167,34.1,74224.16,0.1,-0.94514,6e-05,6.47024]
[1779933519196,34.1,74226.4,0.1,-0.94503,6e-05,6.48153]
[1779933523223,34.1,74228.47,0.1,-0.94492,6e-05,6.49189]
[1779933528261,34.1,74228.7,0.1,-0.94491,6e-05,6.49225]
[1779933531282,34.09,74233.79,0.1,-0.94463,6e-05,6.51875]
[1779933532289,34.09,74236.75,0.1,-0.94447,6e-05,6.53427]
[1779933534297,34.09,74237.02,0.1,-0.94446,6e-05,6.53546]
[1779933534398,34.09,74229.09,0.1,-0.9449,6e-05,6.49304]
[1779933535310,34.09,74224.65,0.1,-0.94516,6e-05,6.46931]
[1779933540348,34.09,74225.16,0.1,-0.94514,6e-05,6.47122]
[1779933542362,34.09,74227.61,0.1,-0.945,6e-05,6.48387]
[1779933547398,34.09,74232.08,0.1,-0.94476,6e-05,6.50664]
[1779933548405,34.09,74235.78,0.1,-0.94456,6e-05,6.52613]
[1779933550419,34.09,74236.46,0.1,-0.94452,6e-05,6.52926]
[1779933554447,34.08,74231.57,0.1,-0.94481,6e-05,6.50221]
[1779933555460,34.08,74228.69,0.1,-0.94497,6e-05,6.48666]
[1779933557481,34.08,74225.97,0.1,-0.94513,6e-05,6.47184]
[1779933562516,34.08,74227.12,0.1,-0.94507,6e-05,6.47712]
[1779933567900,34.08,74227.78,0.1,-0.94504,6e-05,6.47997]
[1779933571579,34.08,74224.28,0.1,-0.94528,6e-05,6.45687]
[1779933573592,34.08,74219.46,0.1,-0.94555,6e-05,6.43126]
[1779933578628,34.08,74219.14,0.1,-0.94557,6e-05,6.42903]
[1779933581649,34.08,74216.06,0.1,-0.94574,6e-05,6.41255]
[1779933583663,34.08,74218.45,0.1,-0.94561,6e-05,6.42504]
[1779933588698,34.08,74220.53,0.1,-0.9455,6e-05,6.43565]
[1779933593733,34.07,74223.75,0.1,-0.94533,6e-05,6.45224]
[1779933598770,34.07,74226.49,0.1,-0.94518,6e-05,6.46623]
[1779933599778,34.07,74230.74,0.1,-0.94494,6e-05,6.48863]
[1779933600786,34.07,74232.67,0.1,-0.94484,6e-05,6.49871]
[1779933601793,34.07,74247.07,0.1,-0.94403,6e-05,6.57531]
[1779933602800,34.07,74259.75,0.1,-0.9433,6e-05,6.64305]
[1779933603808,34.07,74259.57,0.1,-0.94332,6e-05,6.64166]
[1779933604815,34.07,74254.16,0.1,-0.94363,6e-05,6.61217]
[1779933608843,34.07,74256.54,0.1,-0.94351,6e-05,6.62349]
[1779933609850,34.07,74262.07,0.1,-0.9432,6e-05,6.65287]
[1779933610857,34.07,74265.81,0.1,-0.94299,6e-05,6.67261]
[1779933612970,34.07,74264.14,0.1,-0.94309,6e-05,6.66315]
[1779933613472,34.06,74265.05,0.1,-0.94304,6e-05,6.66761]
[1779933617908,34.06,74256.21,0.1,-0.94357,6e-05,6.61784]
[1779933618915,34.06,74260.53,0.1,-0.94333,6e-05,6.64071]
[1779933623950,34.05,74262.12,0.1,-0.94326,6e-05,6.64723]
[1779933628985,34.05,74260.24,0.1,-0.94339,6e-05,6.63514]
[1779933635028,34.05,74260.07,0.1,-0.94345,6e-05,6.62832]
[1779933637044,34.04,74271.66,0.1,-0.94279,6e-05,6.69012]
[1779933638052,34.04,74283.56,0.1,-0.94211,6e-05,6.75423]
[1779933639199,34.04,74283.56,0.1,-0.94211,6e-05,6.75423]
[1779933639058,34.04,74280.82,0.1,-0.94227,6e-05,6.73876]
[1779933640065,34.04,74274.83,0.1,-0.94263,6e-05,6.70571]
[1779933640705,34.04,74274.83,0.1,-0.94263,6e-05,6.70571]
[1779933640754,34.04,74274.83,0.1,-0.94263,6e-05,6.70571]
[1779933641219,34.04,74274.83,0.1,-0.94263,6e-05,6.70571]
[1779933641235,34.04,74274.31,0.1,-0.94266,6e-05,6.70241]
[1779933643086,34.04,74271.05,0.1,-0.94286,6e-05,6.68379]
[1779933644093,34.04,74261.98,0.1,-0.94339,6e-05,6.63439]
[1779933645100,34.04,74261.26,0.1,-0.94344,6e-05,6.63013]
[1779933647114,34.04,74258.22,0.1,-0.94362,6e-05,6.61304]
[1779933652149,34.03,74258.49,0.1,-0.94362,6e-05,6.61277]
[1779933657184,34.03,74257.73,0.1,-0.94368,6e-05,6.60699]
[1779933660205,34.03,74255.08,0.1,-0.94384,6e-05,6.59179]
[1779933665240,34.02,74256.35,0.1,-0.94379,6e-05,6.59707]
[1779933667254,34.02,74258.14,0.1,-0.94369,6e-05,6.60604]
[1779933672289,34.02,74257.82,0.1,-0.94373,6e-05,6.6027]
[1779933673296,34.02,74246.98,0.1,-0.94435,6e-05,6.5443]
[1779933674303,34.02,74239.61,0.1,-0.94477,6e-05,6.50476]
[1779933675310,34.02,74236.24,0.1,-0.94496,6e-05,6.48667]
[1779933676317,34.02,74232.24,0.1,-0.94518,6e-05,6.46529]
[1779933682359,34.02,74232.61,0.1,-0.94517,6e-05,6.46656]
[1779933685449,34.02,74233.56,0.1,-0.94512,6e-05,6.47135]
[1779933686876,34.01,74228.38,0.1,-0.94541,6e-05,6.44353]
[1779933689408,34.01,74221.68,0.1,-0.94579,6e-05,6.40791]
[1779933690416,34.01,74219.56,0.1,-0.94591,6e-05,6.39669]
[1779933692430,34.01,74222.84,0.1,-0.94575,6e-05,6.41037]
[1779933693437,34.01,74228.2,0.1,-0.94546,6e-05,6.43866]
[1779933694444,34.01,74225.39,0.1,-0.94561,6e-05,6.4237]
[1779933699479,34.01,74226.43,0.1,-0.94556,6e-05,6.42884]
[1779933702500,34.01,74222.14,0.1,-0.9458,6e-05,6.40594]
[1779933706529,34.01,74216.85,0.1,-0.94609,6e-05,6.37791]
[1779933707537,34.01,74212.97,0.1,-0.94631,6e-05,6.35752]
[1779933709550,34.01,74209.1,0.1,-0.94652,5e-05,6.33729]
[1779933711565,34.01,74202.01,0.1,-0.94691,5e-05,6.30034]
[1779933713579,34.01,74199.83,0.1,-0.94702,5e-05,6.28919]
[1779933718614,34.02,74198.41,0.1,-0.94709,5e-05,6.28258]
[1779933719621,34.02,74196.36,0.1,-0.9472,5e-05,6.27207]
[1779933725275,34.02,74196.61,0.1,-0.94718,5e-05,6.27413]
[1779933725327,34.02,74196.61,0.1,-0.94718,5e-05,6.27413]
[1779933725474,34.02,74196.52,0.1,-0.94718,5e-05,6.27386]
[1779933727677,34.02,74198.44,0.1,-0.94707,5e-05,6.28448]
[1779933728684,34.02,74205.08,0.1,-0.94671,5e-05,6.31937]
[1779933729691,34.02,74212.88,0.1,-0.94628,6e-05,6.36045]
[1779933731705,34.02,74208.25,0.1,-0.94653,5e-05,6.33636]
[1779933732712,34.02,74206.31,0.1,-0.94664,5e-05,6.32627]
[1779933735733,34.02,74205.6,0.1,-0.94667,5e-05,6.32292]
[1779933736740,34.02,74202.21,0.1,-0.94685,5e-05,6.30532]
[1779933737747,34.02,74190.53,0.1,-0.94749,5e-05,6.24462]
[1779933739327,34.02,74186.23,0.1,-0.94772,5e-05,6.22273]
[1779933740033,34.02,74187.9,0.1,-0.94762,5e-05,6.23169]
[1779933743789,34.03,74184.5,0.1,-0.94779,5e-05,6.2152]
[1779933746810,34.03,74181.98,0.1,-0.94792,5e-05,6.20312]
[1779933751845,34.03,74181.82,0.1,-0.94794,5e-05,6.20043]
[1779933756880,34.03,74180.28,0.1,-0.948,5e-05,6.19418]
[1779933761914,34.04,74182.71,0.1,-0.94785,5e-05,6.20844]
[1779933763929,34.04,74187.58,0.1,-0.94758,5e-05,6.2343]
[1779933764936,34.04,74195.74,0.1,-0.94714,5e-05,6.27699]
[1779933765943,34.04,74197.11,0.1,-0.94706,5e-05,6.28434]
[1779933767957,34.04,74198.9,0.1,-0.94696,5e-05,6.29406]
[1779933772992,34.04,74202.85,0.1,-0.94674,5e-05,6.31559]
[1779933777021,34.04,74204.65,0.1,-0.94663,5e-05,6.32559]
[1779933781054,34.04,74207.48,0.1,-0.94647,5e-05,6.34099]
[1779933782064,34.04,74205.35,0.1,-0.94658,5e-05,6.32997]
[1779933787096,34.05,74206.6,0.1,-0.94651,5e-05,6.33723]
[1779933788111,34.05,74201.76,0.1,-0.94677,5e-05,6.31205]
[1779933789118,34.05,74184.76,0.1,-0.94769,5e-05,6.2238]
[1779933790125,34.05,74178.94,0.1,-0.948,5e-05,6.19402]
[1779933795161,34.05,74165.22,0.1,-0.94872,5e-05,6.1252]
[1779933796167,34.05,74157.59,0.1,-0.94912,5e-05,6.08661]
[1779933796690,34.05,74157.59,0.1,-0.94912,5e-05,6.08661]
[1779933797175,34.05,74154.39,0.1,-0.94928,5e-05,6.07081]
[1779933798182,34.05,74146.66,0.1,-0.94968,5e-05,6.03202]
[1779933799470,34.06,74145.45,0.1,-0.94974,5e-05,6.02648]
[1779933800196,34.06,74147.34,0.1,-0.94963,5e-05,6.03669]
[1779933804468,34.06,74147.92,0.1,-0.94958,5e-05,6.04198]
[1779933810266,34.07,74146.4,0.1,-0.94962,5e-05,6.03764]
[1779933811273,34.07,74141.47,0.1,-0.9499,5e-05,6.00972]
[1779933813072,34.07,74139.8,0.1,-0.94998,5e-05,6.00187]
[1779933813123,34.07,74139.8,0.1,-0.94998,5e-05,6.00187]
[1779933813219,34.07,74139.8,0.1,-0.94998,5e-05,6.00187]
[1779933813287,34.07,74139.95,0.1,-0.94996,5e-05,6.00325]
[1779933816308,34.08,74143.9,0.1,-0.94974,5e-05,6.02511]
[1779933819329,34.08,74147.57,0.1,-0.94953,5e-05,6.04544]
[1779933819559,34.08,74147.57,0.1,-0.94953,5e-05,6.04544]
[1779933819611,34.08,74147.57,0.1,-0.94953,5e-05,6.04544]
[1779933819720,34.08,74147.57,0.1,-0.94953,5e-05,6.04544]
[1779933820337,34.08,74147.32,0.1,-0.94954,5e-05,6.04471]
[1779933825370,34.09,74149.36,0.1,-0.9494,5e-05,6.05773]
[1779933827385,34.09,74132.52,0.1,-0.95027,5e-05,5.97347]
[1779933828392,34.09,74127.21,0.1,-0.95054,5e-05,5.94737]
[1779933830409,34.09,74137.38,0.1,-0.95,5e-05,6.00003]
[1779933831417,34.09,74144.52,0.1,-0.94962,5e-05,6.03681]
[1779933833431,34.1,74146.58,0.1,-0.9495,5e-05,6.04835]
[1779933833676,34.1,74146.58,0.1,-0.9495,5e-05,6.04835]
[1779933833681,34.1,74146.58,0.1,-0.9495,5e-05,6.04835]
[1779933833720,34.1,74146.58,0.1,-0.9495,5e-05,6.04835]
[1779933834438,34.1,74146.42,0.1,-0.9495,5e-05,6.04806]
[1779933839473,34.1,74149.19,0.1,-0.94933,5e-05,6.0647]
[1779933841820,34.1,74148.23,0.1,-0.94937,5e-05,6.06082]
[1779933841872,34.1,74148.23,0.1,-0.94937,5e-05,6.06082]
[1779933841971,34.1,74148.23,0.1,-0.94937,5e-05,6.06082]
[1779933841973,34.11,74149.31,0.1,-0.94931,5e-05,6.06681]
[1779933845515,34.11,74153.31,0.1,-0.94908,5e-05,6.08868]
[1779933846522,34.11,74157.42,0.1,-0.94886,5e-05,6.11013]
[1779933847535,34.11,74166.97,0.1,-0.94835,5e-05,6.15949]
[1779933848542,34.11,74174.84,0.1,-0.94792,5e-05,6.20035]
[1779933849549,34.11,74177.5,0.1,-0.94778,5e-05,6.21436]
[1779933852671,34.11,74179.45,0.1,-0.94767,5e-05,6.22494]
[1779933852724,34.11,74179.45,0.1,-0.94767,5e-05,6.22494]
[1779933852973,34.11,74179.45,0.1,-0.94767,5e-05,6.22494]
[1779933853037,34.11,74180.2,0.1,-0.94762,5e-05,6.22929]
[1779933853577,34.11,74185.62,0.1,-0.94733,5e-05,6.25737]
[1779933854584,34.11,74191.51,0.1,-0.94701,5e-05,6.28816]
[1779933859058,34.12,74192.97,0.1,-0.94692,5e-05,6.29617]
[1779933859110,34.12,74189.36,0.1,-0.94712,5e-05,6.27767]
[1779933860139,34.12,74184.33,0.1,-0.94739,5e-05,6.25175]
[1779933860626,34.12,74187.98,0.1,-0.94719,5e-05,6.27069]
[1779933862711,34.12,74188.63,0.1,-0.94715,5e-05,6.27423]
[1779933862727,34.12,74188.63,0.1,-0.94715,5e-05,6.27423]
[1779933862763,34.12,74188.63,0.1,-0.94715,5e-05,6.27423]
[1779933862812,34.12,74189.02,0.1,-0.94713,5e-05,6.27641]
[1779933865008,34.12,74187.65,0.1,-0.9472,5e-05,6.26944]
[1779933865227,34.12,74187.65,0.1,-0.9472,5e-05,6.26944]
[1779933865284,34.12,74183.85,0.1,-0.9474,5e-05,6.25008]
[1779933865661,34.12,74177.51,0.1,-0.94775,5e-05,6.21727]
[1779933867675,34.12,74173.63,0.1,-0.94795,5e-05,6.19774]
[1779933869689,34.12,74162.04,0.1,-0.94856,5e-05,6.1387]
[1779933870696,34.12,74158.74,0.1,-0.94873,5e-05,6.12217]
[1779933872354,34.12,74158.74,0.1,-0.94873,5e-05,6.12217]
[1779933872405,34.12,74158.74,0.1,-0.94873,5e-05,6.12217]
[1779933872473,34.12,74158.74,0.1,-0.94873,5e-05,6.12217]
[1779933872423,34.12,74159.64,0.1,-0.9487,5e-05,6.12405]
[1779933878458,34.13,74158.24,0.1,-0.94876,5e-05,6.11848]
[1779933880437,34.13,74152.14,0.1,-0.94907,5e-05,6.08895]
[1779933880769,34.13,74148.75,0.1,-0.94925,5e-05,6.07168]
[1779933881780,34.13,74148.75,0.1,-0.94925,5e-05,6.07168]
[1779933881797,34.13,74148.75,0.1,-0.94925,5e-05,6.07168]
[1779933881972,34.13,74148.75,0.1,-0.94925,5e-05,6.07168]
[1779933882071,34.13,74147.48,0.1,-0.9493,5e-05,6.06614]
[1779933887817,34.14,74149.45,0.1,-0.94917,5e-05,6.07853]
[1779933888598,34.14,74149.45,0.1,-0.94917,5e-05,6.07853]
[1779933888649,34.14,74149.45,0.1,-0.94917,5e-05,6.07853]
[1779933888724,34.14,74149.45,0.1,-0.94917,5e-05,6.07853]
[1779933888825,34.14,74149.06,0.1,-0.94919,5e-05,6.077]
[1779933894867,34.14,74148.63,0.1,-0.94918,5e-05,6.07758]
[1779933899902,34.15,74148.46,0.1,-0.94916,5e-05,6.07945]
[1779933904937,34.15,74148.26,0.1,-0.94915,5e-05,6.08068]
[1779933905767,34.15,74148.26,0.1,-0.94915,5e-05,6.08068]
[1779933905819,34.15,74148.26,0.1,-0.94915,5e-05,6.08068]
[1779933905972,34.15,74148.26,0.1,-0.94915,5e-05,6.08068]
[1779933906032,34.15,74148.12,0.1,-0.94915,5e-05,6.08041]
[1779933907958,34.16,74155.52,0.1,-0.94875,5e-05,6.11905]
[1779933908965,34.16,74161.57,0.1,-0.94843,5e-05,6.1504]
[1779933912705,34.16,74158.73,0.1,-0.94857,5e-05,6.13685]
[1779933912724,34.16,74158.73,0.1,-0.94857,5e-05,6.13685]
[1779933912757,34.16,74158.73,0.1,-0.94857,5e-05,6.13685]
[1779933913357,34.16,74158.73,0.1,-0.94857,5e-05,6.13685]
[1779933913469,34.16,74158.73,0.1,-0.94857,5e-05,6.13685]
[1779933913432,34.16,74158.51,0.1,-0.94858,5e-05,6.13608]
[1779933915008,34.16,74153.82,0.1,-0.94882,5e-05,6.11281]
[1779933919100,34.16,74154.03,0.1,-0.94879,5e-05,6.11506]
[1779933919106,34.16,74154.03,0.1,-0.94879,5e-05,6.11506]
[1779933919229,34.16,74154.03,0.1,-0.94879,5e-05,6.11506]
[1779933919302,34.16,74148.7,0.1,-0.94907,5e-05,6.08826]
[1779933924936,34.17,74148.99,0.1,-0.94903,5e-05,6.09188]
[1779933924951,34.17,74148.99,0.1,-0.94903,5e-05,6.09188]
[1779933924977,34.17,74148.99,0.1,-0.94903,5e-05,6.09188]
[1779933925077,34.17,74153.76,0.1,-0.94878,5e-05,6.11664]
[1779933927091,34.17,74156.93,0.1,-0.9486,5e-05,6.13358]
[1779933929408,34.17,74158.02,0.1,-0.94854,5e-05,6.13951]
[1779933929411,34.17,74158.02,0.1,-0.94854,5e-05,6.13951]
[1779933929471,34.17,74158.02,0.1,-0.94854,5e-05,6.13951]
[1779933929460,34.17,74156.44,0.1,-0.94862,5e-05,6.13176]
[1779933933135,34.17,74162.38,0.1,-0.94832,5e-05,6.15973]
[1779933933624,34.17,74162.38,0.1,-0.94832,5e-05,6.15973]
[1779933933674,34.17,74162.38,0.1,-0.94832,5e-05,6.15973]
[1779933933725,34.17,74162.38,0.1,-0.94832,5e-05,6.15973]
[1779933934154,34.18,74164.82,0.1,-0.94818,5e-05,6.1729]
[1779933935161,34.18,74160.91,0.1,-0.94839,5e-05,6.15312]
[1779933939935,34.18,74162.77,0.1,-0.94828,5e-05,6.16392]
[1779933939943,34.18,74162.77,0.1,-0.94828,5e-05,6.16392]
[1779933939980,34.18,74162.77,0.1,-0.94828,5e-05,6.16392]
[1779933940196,34.18,74162.51,0.1,-0.94829,5e-05,6.16288]
[1779933945232,34.18,74161.9,0.1,-0.9483,5e-05,6.16126]
[1779933947245,34.18,74157.78,0.1,-0.94852,5e-05,6.14075]
[1779933948081,34.18,74157.78,0.1,-0.94852,5e-05,6.14075]
[1779933948089,34.18,74157.78,0.1,-0.94852,5e-05,6.14075]
[1779933948222,34.18,74157.78,0.1,-0.94852,5e-05,6.14075]
[1779933948252,34.18,74151.11,0.1,-0.94887,5e-05,6.10701]
[1779933953288,34.19,74152.04,0.1,-0.9488,5e-05,6.11369]
[1779933958323,34.19,74152.07,0.1,-0.94877,5e-05,6.11575]
[1779933959729,34.19,74149.18,0.1,-0.94892,5e-05,6.10138]
[1779933959781,34.19,74149.18,0.1,-0.94892,5e-05,6.10138]
[1779933959973,34.19,74149.18,0.1,-0.94892,5e-05,6.10138]
[1779933960337,34.19,74148.46,0.1,-0.94896,5e-05,6.09811]
[1779933965372,34.2,74148.53,0.1,-0.94893,5e-05,6.10046]
[1779933965748,34.2,74148.53,0.1,-0.94893,5e-05,6.10046]
[1779933965791,34.2,74148.53,0.1,-0.94893,5e-05,6.10046]
[1779933965972,34.2,74148.53,0.1,-0.94893,5e-05,6.10046]
[1779933966475,34.2,74148.53,0.1,-0.94893,5e-05,6.10046]
[1779933966538,34.2,74149.89,0.1,-0.94886,5e-05,6.10779]
[1779933966720,34.2,74149.89,0.1,-0.94886,5e-05,6.10779]
[1779933969174,34.2,74147.71,0.1,-0.94896,5e-05,6.09744]
[1779933969226,34.2,74147.71,0.1,-0.94896,5e-05,6.09744]
[1779933969474,34.2,74147.71,0.1,-0.94896,5e-05,6.09744]
[1779933969510,34.2,74145.36,0.1,-0.94908,5e-05,6.08587]
[1779933971414,34.2,74142.45,0.1,-0.94923,5e-05,6.07193]
[1779933974435,34.21,74129.81,0.1,-0.94987,5e-05,6.00926]
[1779933975442,34.21,74126.07,0.1,-0.95006,5e-05,5.99095]
[1779933976923,34.21,74126.45,0.1,-0.95004,5e-05,5.99343]
[1779933976938,34.21,74126.45,0.1,-0.95004,5e-05,5.99343]
[1779933976970,34.21,74126.45,0.1,-0.95004,5e-05,5.99343]
[1779933977477,34.21,74126.45,0.1,-0.95004,5e-05,5.99343]
[1779933977486,34.21,74126.98,0.1,-0.95,5e-05,5.99667]
[1779933982506,34.21,74129.18,0.1,-0.94986,5e-05,6.01049]
[1779933983501,34.22,74133.08,0.1,-0.94965,5e-05,6.03074]
[1779933984506,34.22,74139.06,0.1,-0.94933,5e-05,6.06153]
[1779933984909,34.22,74139.06,0.1,-0.94933,5e-05,6.06153]
[1779933984961,34.22,74139.06,0.1,-0.94933,5e-05,6.06153]
[1779933984975,34.22,74139.06,0.1,-0.94933,5e-05,6.06153]
[1779933985513,34.22,74141.69,0.1,-0.94919,5e-05,6.07535]
[1779933987526,34.22,74149.14,0.1,-0.94879,5e-05,6.11414]
[1779933988534,34.22,74152.04,0.1,-0.94863,5e-05,6.12933]
[1779933989030,34.22,74152.04,0.1,-0.94863,5e-05,6.12933]
[1779933989079,34.22,74152.04,0.1,-0.94863,5e-05,6.12933]
[1779933989222,34.22,74152.04,0.1,-0.94863,5e-05,6.12933]
[1779933989541,34.22,74153.2,0.1,-0.94857,5e-05,6.13561]
[1779933992564,34.22,74161.82,0.1,-0.94812,5e-05,6.17727]
[1779933993571,34.22,74168.77,0.1,-0.94775,5e-05,6.21328]
[1779933994589,34.22,74171.81,0.1,-0.94758,5e-05,6.22917]
[1779933996604,34.23,74175.47,0.1,-0.94738,5e-05,6.24844]
[1779933997438,34.23,74175.47,0.1,-0.94738,5e-05,6.24844]
[1779933997472,34.23,74175.47,0.1,-0.94738,5e-05,6.24844]
[1779933997478,34.23,74175.47,0.1,-0.94738,5e-05,6.24844]
[1779933997610,34.23,74176.12,0.1,-0.94735,5e-05,6.25196]
[1779933999883,34.23,74175.82,0.1,-0.94736,5e-05,6.25057]
[1779933999972,34.23,74175.82,0.1,-0.94736,5e-05,6.25057]
[1779934000021,34.23,74175.82,0.1,-0.94736,5e-05,6.25074]
[1779934000631,34.23,74184.83,0.1,-0.94687,5e-05,6.29758]
[1779934001637,34.23,74188.51,0.1,-0.94667,5e-05,6.3168]
[1779934003470,34.23,74188.51,0.1,-0.94667,5e-05,6.3168]
[1779934005245,34.23,74191.66,0.1,-0.94649,5e-05,6.33331]
[1779934006909,34.23,74192.59,0.1,-0.94644,5e-05,6.33823]
[1779934006918,34.23,74192.59,0.1,-0.94644,5e-05,6.33823]
[1779934006970,34.23,74192.59,0.1,-0.94644,5e-05,6.33823]
[1779934007011,34.23,74192.24,0.1,-0.94646,5e-05,6.33644]
[1779934012715,34.23,74192.72,0.1,-0.94643,5e-05,6.33916]
[1779934015749,34.23,74195.63,0.1,-0.94627,5e-05,6.35445]
[1779934016688,34.23,74195.63,0.1,-0.94627,5e-05,6.35445]
[1779934016721,34.23,74195.63,0.1,-0.94627,5e-05,6.35445]
[1779934016740,34.23,74195.63,0.1,-0.94627,5e-05,6.35445]
[1779934016756,34.23,74198.25,0.1,-0.94613,5e-05,6.36815]
[1779934019787,34.23,74199.57,0.1,-0.94606,5e-05,6.37502]
[1779934019970,34.23,74199.57,0.1,-0.94606,5e-05,6.37502]
[1779934020070,34.23,74195.69,0.1,-0.94627,5e-05,6.35472]
[1779934021329,34.23,74195.69,0.1,-0.94627,5e-05,6.35472]
[1779934021347,34.23,74195.69,0.1,-0.94627,5e-05,6.35472]
[1779934021469,34.23,74195.69,0.1,-0.94627,5e-05,6.35472]
[1779934021504,34.23,74194.6,0.1,-0.94633,5e-05,6.34906]
[1779934021791,34.23,74197.3,0.1,-0.94618,5e-05,6.36316]
[1779934022853,34.23,74201.95,0.1,-0.94593,6e-05,6.38749]
[1779934023820,34.23,74210.77,0.1,-0.94544,6e-05,6.43375]
[1779934024827,34.23,74217.02,0.1,-0.94509,6e-05,6.46657]
[1779934025836,34.23,74220.96,0.1,-0.94487,6e-05,6.48722]
[1779934029075,34.23,74220.74,0.1,-0.94489,6e-05,6.48565]
[1779934029124,34.23,74220.74,0.1,-0.94489,6e-05,6.48565]
[1779934029220,34.23,74220.74,0.1,-0.94489,6e-05,6.48565]
[1779934029321,34.23,74221.89,0.1,-0.94483,6e-05,6.49132]
[1779934034672,34.22,74223.83,0.1,-0.94473,6e-05,6.5007]
[1779934035904,34.22,74213.13,0.1,-0.94533,6e-05,6.44374]
[1779934036911,34.22,74202.74,0.1,-0.94591,6e-05,6.38895]
[1779934038042,34.22,74202.74,0.1,-0.94591,6e-05,6.38895]
[1779934038084,34.22,74202.74,0.1,-0.94591,6e-05,6.38895]
[1779934038221,34.22,74202.74,0.1,-0.94591,6e-05,6.38895]
[1779934038323,34.22,74201.82,0.1,-0.94596,6e-05,6.38394]
[1779934039931,34.22,74199.48,0.1,-0.94609,5e-05,6.37165]
[1779934040939,34.22,74194.43,0.1,-0.94637,5e-05,6.34523]
[1779934041946,34.22,74184.22,0.1,-0.94693,5e-05,6.29208]
[1779934042903,34.22,74184.22,0.1,-0.94693,5e-05,6.29208]
[1779934042969,34.22,74184.22,0.1,-0.94693,5e-05,6.29208]
[1779934043000,34.22,74184.22,0.1,-0.94693,5e-05,6.29208]
[1779934043112,34.22,74184.69,0.1,-0.9469,5e-05,6.29464]
[1779934045470,34.22,74186.04,0.1,-0.94683,5e-05,6.30166]
[1779934045571,34.22,74186.34,0.1,-0.94681,5e-05,6.30341]
[1779934051009,34.22,74194.59,0.1,-0.94638,5e-05,6.34325]
[1779934052360,34.22,74194.59,0.1,-0.94638,5e-05,6.34325]
[1779934052412,34.22,74194.59,0.1,-0.94638,5e-05,6.34325]
[1779934052461,34.22,74199.68,0.1,-0.9461,5e-05,6.36995]
[1779934053471,34.22,74199.68,0.1,-0.9461,5e-05,6.36995]
[1779934057916,34.22,74200.69,0.1,-0.94605,6e-05,6.37517]
[1779934057968,34.22,74200.69,0.1,-0.94605,6e-05,6.37517]
[1779934058220,34.22,74200.69,0.1,-0.94605,6e-05,6.37517]
[1779934058286,34.22,74197.66,0.1,-0.94621,5e-05,6.3593]
[1779934064103,34.22,74198.24,0.1,-0.94618,5e-05,6.36239]
[1779934069138,34.22,74194.87,0.1,-0.94636,5e-05,6.34487]
[1779934070666,34.22,74191.39,0.1,-0.94655,5e-05,6.32676]
[1779934071152,34.22,74188.09,0.1,-0.94673,5e-05,6.30965]
[1779934072159,34.22,74185.0,0.1,-0.9469,5e-05,6.29368]
[1779934073165,34.22,74177.26,0.1,-0.94732,5e-05,6.2537]
[1779934074172,34.22,74173.73,0.1,-0.94751,5e-05,6.23564]
[1779934077195,34.23,74177.19,0.1,-0.94731,5e-05,6.25413]
[1779934079208,34.23,74179.37,0.1,-0.94719,5e-05,6.26577]
[1779934084248,34.23,74179.41,0.1,-0.94718,5e-05,6.26677]
[1779934085255,34.23,74194.35,0.1,-0.94637,5e-05,6.34442]
[1779934086262,34.23,74198.17,0.1,-0.94616,5e-05,6.36456]
[1779934090619,34.23,74200.98,0.1,-0.946,6e-05,6.37923]
[1779934093311,34.23,74211.76,0.1,-0.94541,6e-05,6.4357]
[1779934094318,34.23,74217.86,0.1,-0.94507,6e-05,6.46773]
[1779934097339,34.23,74220.19,0.1,-0.94494,6e-05,6.47951]
[1779934098346,34.23,74223.98,0.1,-0.94473,6e-05,6.49936]
[1779934099353,34.23,74227.12,0.1,-0.94456,6e-05,6.51578]
[1779934103384,34.22,74222.51,0.1,-0.94483,6e-05,6.49039]
[1779934105396,34.22,74217.93,0.1,-0.94509,6e-05,6.46578]
[1779934106403,34.22,74213.44,0.1,-0.94534,6e-05,6.44194]
[1779934108417,34.22,74210.89,0.1,-0.94549,6e-05,6.42829]
[1779934112445,34.22,74204.39,0.1,-0.94588,6e-05,6.39023]
[1779934113452,34.22,74201.69,0.1,-0.94603,6e-05,6.37606]
[1779934114459,34.22,74197.69,0.1,-0.94625,5e-05,6.35513]
[1779934116473,34.22,74203.37,0.1,-0.94593,6e-05,6.38489]
[1779934118487,34.22,74196.85,0.1,-0.94629,5e-05,6.35075]
[1779934123522,34.22,74197.39,0.1,-0.94626,5e-05,6.35373]
[1779934125538,34.22,74199.18,0.1,-0.94616,5e-05,6.36312]
[1779934130573,34.22,74200.5,0.1,-0.94609,5e-05,6.37005]
[1779934134602,34.22,74202.8,0.1,-0.94596,6e-05,6.38203]
[1779934137622,34.22,74206.75,0.1,-0.94575,6e-05,6.40263]
[1779934142657,34.22,74204.99,0.1,-0.94585,6e-05,6.39307]
[1779934149706,34.22,74206.22,0.1,-0.94578,6e-05,6.39917]
[1779934154740,34.22,74207.74,0.1,-0.9457,6e-05,6.40684]
[1779934157762,34.22,74204.3,0.1,-0.94589,6e-05,6.38861]
[1779934159775,34.22,74198.92,0.1,-0.94619,5e-05,6.36039]
[1779934160783,34.22,74201.89,0.1,-0.94603,6e-05,6.37594]
[1779934161792,34.22,74203.67,0.1,-0.94593,6e-05,6.38524]
[1779934166828,34.22,74213.14,0.1,-0.94541,6e-05,6.4348]
[1779934167835,34.22,74213.92,0.1,-0.94537,6e-05,6.43879]
[1779934171863,34.22,74211.46,0.1,-0.94553,6e-05,6.4218]
[1779934177496,34.22,74211.4,0.1,-0.94554,6e-05,6.42113]
[1779934182939,34.22,74211.66,0.1,-0.94553,6e-05,6.42199]
[1779934185966,34.22,74219.8,0.1,-0.94508,6e-05,6.46463]
[1779934186972,34.22,74225.59,0.1,-0.94476,6e-05,6.49509]
[1779934191000,34.21,74220.39,0.1,-0.94506,6e-05,6.46686]
[1779934192008,34.21,74214.1,0.1,-0.94541,6e-05,6.43355]
[1779934197042,34.21,74215.66,0.1,-0.94533,6e-05,6.4413]
[1779934201071,34.21,74221.02,0.1,-0.94504,6e-05,6.46919]
[1779934202076,34.21,74223.37,0.1,-0.94491,6e-05,6.48147]
[1779934207112,34.21,74216.54,0.1,-0.94529,6e-05,6.44462]
[1779934210133,34.21,74214.29,0.1,-0.94542,6e-05,6.43245]
[1779934215168,34.21,74215.44,0.1,-0.94536,6e-05,6.43804]
[1779934220203,34.21,74215.57,0.1,-0.94536,6e-05,6.4382]
[1779934225241,34.21,74218.48,0.1,-0.94521,6e-05,6.45299]
[1779934226247,34.21,74223.17,0.1,-0.94495,6e-05,6.47766]
[1779934227253,34.21,74225.16,0.1,-0.94484,6e-05,6.48805]
[1779934229269,34.2,74227.28,0.1,-0.94472,6e-05,6.4989]
[1779934234304,34.2,74227.59,0.1,-0.94474,6e-05,6.49591]
[1779934238332,34.2,74219.48,0.1,-0.94521,6e-05,6.45223]
[1779934239339,34.2,74212.32,0.1,-0.94561,6e-05,6.41419]
[1779934240346,34.2,74209.93,0.1,-0.94574,6e-05,6.40157]
[1779934245382,34.2,74210.2,0.1,-0.94573,6e-05,6.40273]
[1779934247396,34.2,74212.69,0.1,-0.94559,6e-05,6.41571]
[1779934248403,34.2,74215.16,0.1,-0.94545,6e-05,6.42863]
[1779934253438,34.2,74217.59,0.1,-0.94532,6e-05,6.44096]
[1779934258473,34.2,74212.47,0.1,-0.94562,6e-05,6.41342]
[1779934260487,34.2,74210.54,0.1,-0.94572,6e-05,6.40315]
[1779934261494,34.2,74212.55,0.1,-0.94561,6e-05,6.41366]
[1779934263510,34.2,74215.61,0.1,-0.94544,6e-05,6.4296]
[1779934268544,34.2,74214.73,0.1,-0.9455,6e-05,6.42452]
[1779934273580,34.19,74215.04,0.1,-0.94549,6e-05,6.42572]
[1779934278615,34.19,74215.99,0.1,-0.94544,6e-05,6.43025]
[1779934283650,34.19,74217.14,0.1,-0.94538,6e-05,6.43582]
[1779934286671,34.19,74222.48,0.1,-0.94508,6e-05,6.46369]
[1779934287678,34.19,74224.55,0.1,-0.94497,6e-05,6.47449]
[1779934288685,34.19,74227.75,0.1,-0.94479,6e-05,6.49126]
[1779934289695,34.19,74222.75,0.1,-0.94507,6e-05,6.46463]
[1779934290702,34.19,74219.98,0.1,-0.94523,6e-05,6.44986]
[1779934295737,34.19,74219.9,0.1,-0.94527,6e-05,6.44527]
[1779934298758,34.19,74216.38,0.1,-0.94547,6e-05,6.42638]
[1779934301779,34.19,74220.04,0.1,-0.94527,6e-05,6.44541]
[1779934303793,34.19,74222.19,0.1,-0.94515,6e-05,6.45652]
[1779934304800,34.19,74227.84,0.1,-0.94484,6e-05,6.48627]
[1779934309835,34.19,74227.25,0.1,-0.94488,6e-05,6.48222]
[1779934314870,34.18,74227.17,0.1,-0.94489,6e-05,6.48086]
[1779934319905,34.18,74224.03,0.1,-0.94508,6e-05,6.46333]
[1779934320912,34.18,74220.1,0.1,-0.9453,6e-05,6.44242]
[1779934321918,34.18,74217.08,0.1,-0.94547,6e-05,6.42637]
[1779934325947,34.18,74219.02,0.1,-0.94537,6e-05,6.43617]
[1779934327961,34.18,74222.45,0.1,-0.94518,6e-05,6.454]
[1779934328970,34.18,74226.79,0.1,-0.94494,6e-05,6.47679]
[1779934329975,34.18,74230.88,0.1,-0.94471,6e-05,6.49826]
[1779934331991,34.18,74232.77,0.1,-0.94461,6e-05,6.50781]
[1779934337026,34.18,74234.09,0.1,-0.94455,6e-05,6.51357]
[1779934341573,34.17,74233.94,0.1,-0.94456,6e-05,6.512]
[1779934348104,34.17,74232.24,0.1,-0.94468,6e-05,6.50105]
[1779934350416,34.17,74235.18,0.1,-0.94452,6e-05,6.51617]
[1779934352131,34.17,74238.05,0.1,-0.94439,6e-05,6.52728]
[1779934357168,34.17,74239.36,0.1,-0.94433,6e-05,6.53277]
[1779934358175,34.16,74243.92,0.1,-0.94408,6e-05,6.55677]
[1779934359182,34.16,74252.7,0.1,-0.94358,6e-05,6.60335]
[1779934360189,34.16,74252.62,0.1,-0.94359,6e-05,6.60251]
[1779934368246,34.16,74252.66,0.1,-0.94363,6e-05,6.59948]
[1779934370260,34.15,74250.46,0.1,-0.94376,6e-05,6.58691]
[1779934374289,34.15,74240.6,0.1,-0.94434,6e-05,6.53281]
[1779934375296,34.15,74233.7,0.1,-0.94473,6e-05,6.49586]
[1779934380332,34.15,74232.62,0.1,-0.9448,6e-05,6.48893]
[1779934381338,34.15,74225.71,0.1,-0.94519,6e-05,6.45212]
[1779934383352,34.15,74232.12,0.1,-0.94484,6e-05,6.48565]
[1779934385366,34.15,74229.72,0.1,-0.94497,6e-05,6.47253]
[1779934388387,34.15,74232.12,0.1,-0.94485,6e-05,6.48462]
[1779934389394,34.15,74229.46,0.1,-0.945,6e-05,6.47031]
[1779934395437,34.14,74228.97,0.1,-0.94504,6e-05,6.46649]
[1779934397451,34.14,74233.41,0.1,-0.94479,6e-05,6.48961]
[1779934402486,34.14,74234.71,0.1,-0.94473,6e-05,6.4953]
[1779934407521,34.14,74236.53,0.1,-0.94465,6e-05,6.50347]
[1779934408528,34.14,74238.4,0.1,-0.94455,6e-05,6.51314]
[1779934411549,34.13,74241.29,0.1,-0.94442,6e-05,6.52408]
[1779934412556,34.13,74245.3,0.1,-0.9442,6e-05,6.54516]
[1779934414570,34.13,74249.54,0.1,-0.94396,6e-05,6.56715]
[1779934419605,34.13,74240.23,0.1,-0.94451,6e-05,6.51582]
[1779934420614,34.13,74235.8,0.1,-0.94476,6e-05,6.49203]
[1779934425647,34.13,74235.19,0.1,-0.94481,6e-05,6.48773]
[1779934430682,34.12,74236.17,0.1,-0.94476,6e-05,6.49181]
[1779934433703,34.12,74238.76,0.1,-0.94462,6e-05,6.50487]
[1779934434710,34.12,74240.93,0.1,-0.9445,6e-05,6.51615]
[1779934435717,34.12,74243.42,0.1,-0.94437,6e-05,6.52913]
[1779934438738,34.12,74245.56,0.1,-0.94426,6e-05,6.53964]
[1779934442766,34.12,74243.55,0.1,-0.94438,6e-05,6.52771]
[1779934447801,34.11,74244.02,0.1,-0.94437,6e-05,6.52878]
[1779934452837,34.11,74244.13,0.1,-0.94438,6e-05,6.52793]
[1779934453845,34.11,74238.74,0.1,-0.94469,6e-05,6.49898]
[1779934454852,34.11,74236.16,0.1,-0.94484,6e-05,6.48505]
[1779934459887,34.11,74238.79,0.1,-0.9447,6e-05,6.49799]
[1779934469958,34.1,74239.52,0.1,-0.94468,6e-05,6.49962]
[1779934474993,34.1,74241.48,0.1,-0.94461,6e-05,6.50534]
[1779934477007,34.1,74243.73,0.1,-0.94449,6e-05,6.51686]
[1779934482042,34.1,74244.23,0.1,-0.94447,6e-05,6.51829]
[1779934487079,34.1,74244.62,0.1,-0.94446,6e-05,6.51918]
[1779934490099,34.09,74247.05,0.1,-0.94433,6e-05,6.53142]
[1779934492114,34.09,74259.39,0.1,-0.94364,6e-05,6.59693]
[1779934493121,34.09,74264.43,0.1,-0.94335,6e-05,6.62365]
[1779934498156,34.09,74266.6,0.1,-0.94325,6e-05,6.63338]
[1779934499163,34.09,74269.23,0.1,-0.9431,6e-05,6.64715]
[1779934500255,34.09,74257.84,0.1,-0.94376,6e-05,6.58592]
[1779934501184,34.09,74250.04,0.1,-0.9442,6e-05,6.54377]
[1779934502189,34.09,74251.2,0.1,-0.94414,6e-05,6.54939]
[1779934504203,34.08,74256.79,0.1,-0.94383,6e-05,6.57876]
[1779934505744,34.08,74259.7,0.1,-0.94367,6e-05,6.59405]
[1779934508231,34.08,74262.83,0.1,-0.9435,6e-05,6.60982]
[1779934513266,34.08,74263.85,0.1,-0.94346,6e-05,6.61348]
[1779934518301,34.07,74264.45,0.1,-0.94345,6e-05,6.61486]
[1779934520315,34.07,74262.46,0.1,-0.94357,6e-05,6.60344]
[1779934521321,34.07,74266.0,0.1,-0.94337,6e-05,6.62212]
[1779934522543,34.07,74268.23,0.1,-0.94325,6e-05,6.63374]
[1779934528371,34.07,74269.46,0.1,-0.9432,6e-05,6.63796]
[1779934531392,34.06,74263.0,0.1,-0.94361,6e-05,6.59835]
[1779934532399,34.06,74257.79,0.1,-0.94392,6e-05,6.57006]
[1779934534413,34.06,74255.74,0.1,-0.94404,6e-05,6.5585]
[1779934535421,34.06,74258.48,0.1,-0.94389,6e-05,6.57288]
[1779934536430,34.06,74265.02,0.1,-0.94352,6e-05,6.60768]
[1779934537437,34.06,74267.68,0.1,-0.94337,6e-05,6.62162]
[1779934542472,34.06,74269.84,0.1,-0.94326,6e-05,6.63127]
[1779934547507,34.05,74270.29,0.1,-0.94326,6e-05,6.63169]
[1779934549521,34.05,74268.33,0.1,-0.94338,6e-05,6.62033]
[1779934550528,34.05,74264.43,0.1,-0.94361,6e-05,6.59897]
[1779934552541,34.05,74261.43,0.1,-0.94379,6e-05,6.58218]
[1779934554556,34.05,74258.59,0.1,-0.94396,6e-05,6.56631]
[1779934556569,34.05,74256.18,0.1,-0.9441,6e-05,6.55282]
[1779934557577,34.05,74249.28,0.1,-0.9445,6e-05,6.51568]
[1779934558584,34.05,74241.5,0.1,-0.94494,6e-05,6.47406]
[1779934559591,34.04,74236.4,0.1,-0.94523,6e-05,6.44685]
[1779934564626,34.04,74235.66,0.1,-0.94527,6e-05,6.44234]
[1779934566640,34.04,74240.88,0.1,-0.94498,6e-05,6.46979]
[1779934570668,34.04,74246.11,0.1,-0.94469,6e-05,6.49695]
[1779934571675,34.04,74248.69,0.1,-0.94455,6e-05,6.51049]
[1779934574696,34.04,74257.39,0.1,-0.94406,6e-05,6.55629]
[1779934575724,34.04,74262.34,0.1,-0.94379,6e-05,6.58253]
[1779934580759,34.04,74262.12,0.1,-0.94382,6e-05,6.5796]
[1779934581766,34.04,74257.52,0.1,-0.94408,6e-05,6.55461]
[1779934582773,34.03,74253.74,0.1,-0.9443,6e-05,6.53409]
[1779934584787,34.03,74256.31,0.1,-0.94416,6e-05,6.5473]
[1779934589822,34.03,74256.31,0.1,-0.94418,6e-05,6.54586]
[1779934594857,34.03,74256.56,0.1,-0.94421,6e-05,6.54216]
[1779934599892,34.03,74257.04,0.1,-0.94419,6e-05,6.54334]
[1779934604928,34.02,74257.48,0.1,-0.94418,6e-05,6.54433]
[1779934605935,34.02,74251.36,0.1,-0.94453,6e-05,6.51136]
[1779934606942,34.02,74245.38,0.1,-0.94487,6e-05,6.47923]
[1779934608956,34.02,74245.39,0.1,-0.94488,6e-05,6.4789]
[1779934613991,34.02,74245.58,0.1,-0.94488,6e-05,6.47907]
[1779934618019,34.02,74248.76,0.1,-0.9447,6e-05,6.4953]
[1779934622047,34.02,74251.21,0.1,-0.94457,6e-05,6.50758]
[1779934623054,34.02,74238.51,0.1,-0.94529,6e-05,6.43985]
[1779934624061,34.01,74231.64,0.1,-0.94568,6e-05,6.40317]
[1779934629096,34.01,74233.53,0.1,-0.94558,6e-05,6.41281]
[1779934632117,34.01,74235.69,0.1,-0.94546,6e-05,6.42393]
[1779934633124,34.01,74238.3,0.1,-0.94532,6e-05,6.43764]
[1779934635147,34.01,74230.66,0.1,-0.94574,6e-05,6.39696]
[1779934636155,34.01,74229.41,0.1,-0.94581,6e-05,6.39029]
[1779934640183,34.01,74223.3,0.1,-0.94616,6e-05,6.35783]
[1779934641190,34.01,74220.09,0.1,-0.94633,6e-05,6.34094]
[1779934646225,34.01,74219.31,0.1,-0.94638,6e-05,6.3368]
[1779934647232,34.01,74213.19,0.1,-0.94671,5e-05,6.30472]
[1779934650815,34.01,74212.14,0.1,-0.94677,5e-05,6.29937]
[1779934652267,34.01,74218.94,0.1,-0.94642,6e-05,6.33151]
[1779934653275,34.01,74223.46,0.1,-0.94617,6e-05,6.35524]
[1779934657303,34.01,74225.63,0.1,-0.94606,6e-05,6.36644]
[1779934660324,34.01,74229.73,0.1,-0.94583,6e-05,6.38778]
[1779934665359,34.01,74230.57,0.1,-0.94579,6e-05,6.39163]
[1779934666732,34.01,74230.57,0.1,-0.94579,6e-05,6.39163]
[1779934667373,34.01,74233.37,0.1,-0.94564,6e-05,6.40617]
[1779934671401,34.01,74229.57,0.1,-0.94585,6e-05,6.38557]
[1779934672408,34.01,74226.5,0.1,-0.94603,6e-05,6.36928]
[1779934673907,34.01,74224.12,0.1,-0.94616,6e-05,6.35667]
[1779934677442,34.01,74219.87,0.1,-0.9464,6e-05,6.33411]
[1779934678450,34.01,74212.46,0.1,-0.9468,5e-05,6.29526]
[1779934679459,34.01,74209.85,0.1,-0.94695,5e-05,6.28166]
[1779934680466,34.01,74207.94,0.1,-0.94705,5e-05,6.27175]
[1779934681472,34.01,74203.92,0.1,-0.94727,5e-05,6.25087]
[1779934682480,34.01,74201.13,0.1,-0.94742,5e-05,6.23647]
[1779934687524,34.01,74201.59,0.1,-0.94739,5e-05,6.23952]
[1779934692559,34.01,74201.21,0.1,-0.9474,5e-05,6.23825]
[1779934694788,34.01,74201.18,0.1,-0.9474,5e-05,6.23824]
[1779934697602,34.01,74203.18,0.1,-0.94729,5e-05,6.24923]
[1779934702637,34.01,74204.53,0.1,-0.94721,5e-05,6.2569]
[1779934706665,34.01,74208.32,0.1,-0.94699,5e-05,6.27719]
[1779934707672,34.01,74211.63,0.1,-0.94681,5e-05,6.29458]
[1779934708679,34.02,74214.08,0.1,-0.94668,5e-05,6.30747]
[1779934709686,34.02,74215.92,0.1,-0.94657,6e-05,6.31715]
[1779934711700,34.02,74212.45,0.1,-0.94679,5e-05,6.29549]
[1779934713059,34.02,74207.17,0.1,-0.94708,5e-05,6.26799]
[1779934713714,34.02,74202.57,0.1,-0.94733,5e-05,6.24415]
[1779934714720,34.02,74198.39,0.1,-0.94755,5e-05,6.22258]
[1779934715728,34.02,74195.61,0.1,-0.9477,5e-05,6.20835]
[1779934719756,34.02,74192.92,0.1,-0.94784,5e-05,6.1953]
[1779934724791,34.02,74193.88,0.1,-0.94778,5e-05,6.20141]
[1779934729826,34.02,74195.16,0.1,-0.94769,5e-05,6.20914]
[1779934733854,34.02,74202.96,0.1,-0.94726,5e-05,6.25051]
[1779934734861,34.02,74205.71,0.1,-0.94711,5e-05,6.26498]
[1779934735868,34.03,74207.79,0.1,-0.947,5e-05,6.27595]
[1779934740903,34.03,74201.85,0.1,-0.94731,5e-05,6.24556]
[1779934741910,34.03,74186.25,0.1,-0.94816,5e-05,6.16491]
[1779934742917,34.03,74184.56,0.1,-0.94824,5e-05,6.15649]
[1779934744930,34.03,74187.83,0.1,-0.94806,5e-05,6.17397]
[1779934745938,34.03,74189.6,0.1,-0.94796,5e-05,6.18339]
[1779934749966,34.03,74195.98,0.1,-0.94761,5e-05,6.21745]
[1779934750973,34.03,74202.95,0.1,-0.94723,5e-05,6.25387]
[1779934752986,34.03,74204.8,0.1,-0.94712,5e-05,6.2638]
[1779934757019,34.03,74195.12,0.1,-0.94764,5e-05,6.21407]
[1779934758026,34.03,74193.49,0.1,-0.94773,5e-05,6.20585]
[1779934761048,34.04,74188.0,0.1,-0.94802,5e-05,6.17816]
[1779934762053,34.04,74178.83,0.1,-0.94851,5e-05,6.13115]
[1779934763061,34.04,74176.93,0.1,-0.9486,5e-05,6.12166]
[1779934764068,34.04,74178.69,0.1,-0.94851,5e-05,6.13105]
[1779934769103,34.04,74178.38,0.1,-0.9485,5e-05,6.13122]
[1779934771125,34.04,74173.64,0.1,-0.94878,5e-05,6.10406]
[1779934772132,34.04,74164.08,0.1,-0.94928,5e-05,6.05553]
[1779934774146,34.04,74163.72,0.1,-0.94929,5e-05,6.05456]
[1779934776160,34.05,74161.74,0.1,-0.94938,5e-05,6.04542]
[1779934781195,34.05,74162.24,0.1,-0.94933,5e-05,6.05038]
[1779934782027,34.05,74162.24,0.1,-0.94933,5e-05,6.05038]
[1779934782203,34.05,74164.34,0.1,-0.94922,5e-05,6.06158]
[1779934783210,34.05,74168.24,0.1,-0.949,5e-05,6.08198]
[1779934786230,34.06,74162.7,0.1,-0.94928,5e-05,6.05502]
[1779934791266,34.06,74161.96,0.1,-0.94929,5e-05,6.05408]
[1779934796301,34.07,74162.1,0.1,-0.94926,5e-05,6.05718]
[1779934801335,34.07,74162.98,0.1,-0.94919,5e-05,6.064]
[1779934802347,34.07,74165.88,0.1,-0.94903,5e-05,6.07927]
[1779934804356,34.07,74162.29,0.1,-0.94921,5e-05,6.06181]
[1779934805364,34.08,74158.89,0.1,-0.94939,5e-05,6.04494]
[1779934806371,34.08,74156.7,0.1,-0.9495,5e-05,6.03429]
[1779934812412,34.08,74157.53,0.1,-0.94942,5e-05,6.04149]
[1779934813420,34.08,74155.5,0.1,-0.94952,5e-05,6.03165]
[1779934814427,34.08,74151.11,0.1,-0.94975,5e-05,6.00987]
[1779934816441,34.09,74155.13,0.1,-0.94953,5e-05,6.03133]
[1779934817448,34.09,74159.3,0.1,-0.9493,5e-05,6.05304]
[1779934820469,34.09,74162.02,0.1,-0.94914,5e-05,6.06824]
[1779934823493,34.09,74156.26,0.1,-0.94943,5e-05,6.04019]
[1779934824500,34.09,74153.13,0.1,-0.94959,5e-05,6.02475]
[1779934829535,34.1,74152.43,0.1,-0.94962,5e-05,6.02257]
[1779934834570,34.1,74154.91,0.1,-0.9495,5e-05,6.03297]
[1779934839604,34.1,74153.48,0.1,-0.94956,5e-05,6.02691]
[1779934841619,34.1,74150.64,0.1,-0.94971,5e-05,6.013]
[1779934846654,34.11,74149.83,0.1,-0.94973,5e-05,6.01022]
[1779934848668,34.11,74140.1,0.1,-0.95024,5e-05,5.96155]
[1779934849675,34.11,74138.23,0.1,-0.95033,5e-05,5.95246]
[1779934850682,34.11,74131.35,0.1,-0.95068,5e-05,5.91823]
[1779934851689,34.11,74118.9,0.1,-0.95132,5e-05,5.85636]
[1779934852696,34.11,74108.83,0.1,-0.95182,5e-05,5.80681]
[1779934853703,34.11,74109.48,0.1,-0.95178,5e-05,5.81064]
[1779934854561,34.11,74109.48,0.1,-0.95178,5e-05,5.81064]
[1779934855716,34.11,74105.18,0.1,-0.95199,5e-05,5.79054]
[1779934856724,34.11,74103.46,0.1,-0.95207,5e-05,5.78212]
[1779934857734,34.11,74097.84,0.1,-0.95235,5e-05,5.75447]
[1779934858741,34.12,74092.37,0.1,-0.95263,5e-05,5.72769]
[1779934861763,34.12,74095.34,0.1,-0.95247,5e-05,5.74288]
[1779934862770,34.12,74097.12,0.1,-0.95238,5e-05,5.75182]
[1779934863613,34.12,74097.12,0.1,-0.95238,5e-05,5.75182]
[1779934863660,34.12,74097.12,0.1,-0.95238,5e-05,5.75182]
[1779934863777,34.12,74099.24,0.1,-0.95227,5e-05,5.76297]
[1779934864682,34.12,74099.24,0.1,-0.95227,5e-05,5.76297]
[1779934864784,34.12,74104.81,0.1,-0.95198,5e-05,5.79118]
[1779934865791,34.12,74108.31,0.1,-0.9518,5e-05,5.80916]
[1779934866798,34.12,74112.23,0.1,-0.95159,5e-05,5.82923]
[1779934868812,34.12,74114.5,0.1,-0.95146,5e-05,5.84167]
[1779934869819,34.13,74117.27,0.1,-0.95132,5e-05,5.85603]
[1779934872840,34.13,74124.84,0.1,-0.95091,5e-05,5.89546]
[1779934874493,34.13,74127.88,0.1,-0.95075,5e-05,5.91162]
[1779934876868,34.13,74125.02,0.1,-0.95088,5e-05,5.89824]
[1779934877876,34.13,74123.24,0.1,-0.95097,5e-05,5.88982]
[1779934879890,34.14,74121.41,0.1,-0.95105,5e-05,5.88169]
[1779934882911,34.14,74124.01,0.1,-0.9509,5e-05,5.89624]
[1779934884925,34.14,74122.34,0.1,-0.95098,5e-05,5.8889]
[1779934885932,34.14,74119.95,0.1,-0.9511,5e-05,5.87748]
[1779934890966,34.15,74118.47,0.1,-0.95114,5e-05,5.87278]
[1779934896004,34.15,74119.11,0.1,-0.95111,5e-05,5.87526]
[1779934900033,34.16,74110.75,0.1,-0.95151,5e-05,5.83581]
[1779934901039,34.16,74101.42,0.1,-0.95198,5e-05,5.79018]
[1779934902046,34.16,74100.27,0.1,-0.95203,5e-05,5.78517]
[1779934906074,34.17,74094.22,0.1,-0.95231,5e-05,5.75807]
[1779934907081,34.17,74087.53,0.1,-0.95263,5e-05,5.7259]
[1779934911109,34.17,74086.04,0.1,-0.95267,5e-05,5.72169]
[1779934916144,34.18,74085.96,0.1,-0.95264,5e-05,5.72514]
[1779934921179,34.19,74082.27,0.1,-0.95278,5e-05,5.71081]
[1779934921625,34.19,74082.27,0.1,-0.95278,5e-05,5.71081]
[1779934922315,34.19,74082.27,0.1,-0.95278,5e-05,5.71081]
[1779934922416,34.19,74078.53,0.1,-0.95295,5e-05,5.69409]
[1779934924722,34.2,74078.61,0.1,-0.95294,5e-05,5.69527]
[1779934925207,34.2,74078.06,0.1,-0.95296,5e-05,5.69338]
[1779934927221,34.2,74083.11,0.1,-0.95269,5e-05,5.71968]
[1779934928228,34.2,74090.35,0.1,-0.95232,5e-05,5.75599]
[1779934929235,34.2,74095.12,0.1,-0.95208,5e-05,5.78018]
[1779934931903,34.21,74097.72,0.1,-0.95193,5e-05,5.79433]
[1779934931957,34.21,74097.72,0.1,-0.95193,5e-05,5.79433]
[1779934931969,34.21,74097.72,0.1,-0.95193,5e-05,5.79433]
[1779934932256,34.21,74097.01,0.1,-0.95196,5e-05,5.79147]
[1779934936286,34.21,74093.09,0.1,-0.95213,5e-05,5.7747]
[1779934938324,34.21,74089.93,0.1,-0.95228,5e-05,5.75978]
[1779934938376,34.21,74089.93,0.1,-0.95228,5e-05,5.75978]
[1779934938470,34.21,74089.93,0.1,-0.95228,5e-05,5.75978]
[1779934938551,34.22,74090.16,0.1,-0.95226,5e-05,5.76228]
[1779934942328,34.22,74097.36,0.1,-0.95188,5e-05,5.79985]
[1779934943335,34.22,74100.76,0.1,-0.9517,5e-05,5.81733]
[1779934944342,34.22,74093.66,0.1,-0.95205,5e-05,5.78289]
[1779934945349,34.23,74085.06,0.1,-0.95247,5e-05,5.74119]
[1779934946557,34.23,74085.06,0.1,-0.95247,5e-05,5.74119]
[1779934946609,34.23,74085.06,0.1,-0.95247,5e-05,5.74119]
[1779934946356,34.23,74085.99,0.1,-0.95242,5e-05,5.74641]
[1779934946730,34.23,74085.99,0.1,-0.95242,5e-05,5.74641]
[1779934947363,34.23,74086.04,0.1,-0.95241,5e-05,5.74739]
[1779934952398,34.24,74087.56,0.1,-0.95232,5e-05,5.75499]
[1779934954416,34.24,74075.21,0.1,-0.95292,5e-05,5.69591]
[1779934955423,34.24,74069.35,0.1,-0.9532,5e-05,5.66807]
[1779934956430,34.24,74068.16,0.1,-0.95325,5e-05,5.66393]
[1779934957975,34.25,74068.14,0.1,-0.95324,5e-05,5.66468]
[1779934957995,34.25,74068.14,0.1,-0.95324,5e-05,5.66468]
[1779934958027,34.25,74068.14,0.1,-0.95324,5e-05,5.66468]
[1779934958220,34.25,74068.14,0.1,-0.95324,5e-05,5.66468]
[1779934958444,34.25,74068.88,0.1,-0.95319,5e-05,5.66912]
[1779934958686,34.25,74068.88,0.1,-0.95319,5e-05,5.66912]
[1779934958721,34.25,74068.88,0.1,-0.95319,5e-05,5.66912]
[1779934959451,34.25,74072.9,0.1,-0.953,5e-05,5.68871]
[1779934962627,34.25,74070.93,0.1,-0.95307,5e-05,5.68154]
[1779934962720,34.25,74070.54,0.1,-0.95308,5e-05,5.68045]
[1779934962791,34.25,74070.54,0.1,-0.95308,5e-05,5.68045]
[1779934962876,34.25,74070.54,0.1,-0.95308,5e-05,5.68045]
[1779934962969,34.25,74070.54,0.1,-0.95308,5e-05,5.68045]
[1779934963479,34.26,74070.83,0.1,-0.95306,5e-05,5.68267]
[1779934968514,34.26,74072.01,0.1,-0.95296,5e-05,5.69235]
[1779934973548,34.27,74073.86,0.1,-0.95283,5e-05,5.70524]
[1779934975314,34.27,74073.03,0.1,-0.95286,5e-05,5.70194]
[1779934975367,34.27,74073.03,0.1,-0.95286,5e-05,5.70194]
[1779934975470,34.27,74073.03,0.1,-0.95286,5e-05,5.70194]
[1779934975563,34.28,74074.32,0.1,-0.95279,5e-05,5.70899]
[1779934976569,34.28,74078.59,0.1,-0.95257,5e-05,5.73061]
[1779934981605,34.29,74079.77,0.1,-0.95247,5e-05,5.73987]
[1779934982612,34.29,74074.21,0.1,-0.95274,5e-05,5.71336]
[1779934983619,34.29,74070.88,0.1,-0.9529,5e-05,5.69784]
[1779934984173,34.29,74070.88,0.1,-0.9529,5e-05,5.69784]
[1779934984216,34.29,74070.88,0.1,-0.9529,5e-05,5.69784]
[1779934984470,34.29,74070.88,0.1,-0.9529,5e-05,5.69784]
[1779934984626,34.29,74071.46,0.1,-0.95286,5e-05,5.70143]
[1779934988657,34.29,74074.82,0.1,-0.95268,5e-05,5.71913]
[1779934989782,34.29,74074.92,0.1,-0.95268,5e-05,5.7198]
[1779934989844,34.29,74074.92,0.1,-0.95268,5e-05,5.7198]
[1779934989970,34.29,74074.92,0.1,-0.95268,5e-05,5.7198]
[1779934990671,34.29,74074.73,0.1,-0.95268,5e-05,5.71904]
[1779934995706,34.3,74075.93,0.1,-0.95259,5e-05,5.72791]
[1779934997429,34.3,74075.93,0.1,-0.95259,5e-05,5.72791]
[1779934997471,34.3,74075.93,0.1,-0.95259,5e-05,5.72791]
[1779934997482,34.3,74075.93,0.1,-0.95259,5e-05,5.72791]
[1779934997570,34.3,74077.73,0.1,-0.95249,5e-05,5.7381]
[1779935000862,34.31,74078.9,0.1,-0.95242,5e-05,5.74517]
[1779935000968,34.31,74078.9,0.1,-0.95242,5e-05,5.74517]
[1779935001069,34.31,74078.95,0.1,-0.95241,5e-05,5.74608]
[1779935006783,34.32,74078.71,0.1,-0.95238,5e-05,5.74892]
[1779935011145,34.32,74078.87,0.1,-0.95235,5e-05,5.75169]
[1779935011170,34.32,74078.87,0.1,-0.95235,5e-05,5.75169]
[1779935011224,34.32,74078.87,0.1,-0.95235,5e-05,5.75169]
[1779935011272,34.32,74077.99,0.1,-0.95241,5e-05,5.74461]
[1779935013832,34.32,74083.36,0.1,-0.95212,5e-05,5.77293]
[1779935018393,34.33,74083.53,0.1,-0.9521,5e-05,5.77562]
[1779935018445,34.33,74083.53,0.1,-0.9521,5e-05,5.77562]
[1779935018470,34.33,74083.53,0.1,-0.9521,5e-05,5.77562]
[1779935018495,34.33,74082.89,0.1,-0.95212,5e-05,5.77309]
[1779935021888,34.34,74075.02,0.1,-0.95249,5e-05,5.73696]
[1779935023902,34.34,74073.54,0.1,-0.95255,5e-05,5.73107]
[1779935025544,34.34,74073.54,0.1,-0.95255,5e-05,5.73107]
[1779935025596,34.34,74073.54,0.1,-0.95255,5e-05,5.73107]
[1779935025699,34.34,74077.61,0.1,-0.95233,5e-05,5.75231]
[1779935025730,34.34,74077.61,0.1,-0.95233,5e-05,5.75231]
[1779935025916,34.34,74082.39,0.1,-0.95209,5e-05,5.77576]
[1779935026923,34.34,74094.71,0.1,-0.95147,5e-05,5.83708]
[1779935027930,34.34,74106.03,0.1,-0.95089,5e-05,5.89373]
[1779935028936,34.34,74108.34,0.1,-0.95076,5e-05,5.90565]
[1779935029917,34.34,74108.34,0.1,-0.95076,5e-05,5.90565]
[1779935029969,34.34,74108.34,0.1,-0.95076,5e-05,5.90565]
[1779935030220,34.34,74108.34,0.1,-0.95076,5e-05,5.90565]
[1779935030297,34.35,74108.45,0.1,-0.95075,5e-05,5.90659]
[1779935031958,34.35,74115.76,0.1,-0.95037,5e-05,5.94387]
[1779935033623,34.35,74119.89,0.1,-0.95015,5e-05,5.9652]
[1779935035726,34.35,74122.3,0.1,-0.95002,5e-05,5.97758]
[1779935036233,34.35,74122.3,0.1,-0.95002,5e-05,5.97758]
[1779935036282,34.35,74122.3,0.1,-0.95002,5e-05,5.97758]
[1779935036473,34.35,74122.3,0.1,-0.95002,5e-05,5.97758]
[1779935036571,34.35,74122.86,0.1,-0.94999,5e-05,5.98097]
[1779935040017,34.35,74127.84,0.1,-0.94972,5e-05,6.00691]
[1779935043036,34.35,74123.05,0.1,-0.94996,5e-05,5.98362]
[1779935046916,34.36,74121.44,0.1,-0.95003,5e-05,5.97651]
[1779935046974,34.36,74121.44,0.1,-0.95003,5e-05,5.97651]
[1779935046989,34.36,74121.44,0.1,-0.95003,5e-05,5.97651]
[1779935047220,34.36,74121.44,0.1,-0.95003,5e-05,5.97651]
[1779935047320,34.36,74120.28,0.1,-0.95009,5e-05,5.97102]
[1779935052100,34.36,74124.9,0.1,-0.94983,5e-05,5.99584]
[1779935053018,34.36,74124.9,0.1,-0.94983,5e-05,5.99584]
[1779935053069,34.36,74124.9,0.1,-0.94983,5e-05,5.99584]
[1779935053224,34.36,74124.9,0.1,-0.94983,5e-05,5.99584]
[1779935053320,34.36,74123.47,0.1,-0.94991,5e-05,5.98895]
[1779935057135,34.36,74120.04,0.1,-0.95007,5e-05,5.97303]
[1779935059410,34.36,74121.9,0.1,-0.94997,5e-05,5.98271]
[1779935059461,34.36,74121.9,0.1,-0.94997,5e-05,5.98271]
[1779935059475,34.36,74121.9,0.1,-0.94997,5e-05,5.98271]
[1779935059511,34.36,74122.88,0.1,-0.94992,5e-05,5.98796]
[1779935062169,34.37,74119.42,0.1,-0.95008,5e-05,5.9716]
[1779935067206,34.37,74119.06,0.1,-0.95008,5e-05,5.97157]
[1779935068213,34.37,74109.8,0.1,-0.95056,5e-05,5.92562]
[1779935069220,34.37,74104.75,0.1,-0.95081,5e-05,5.9009]
[1779935070535,34.37,74104.75,0.1,-0.95081,5e-05,5.9009]
[1779935070587,34.37,74104.75,0.1,-0.95081,5e-05,5.9009]
[1779935070725,34.37,74104.75,0.1,-0.95081,5e-05,5.9009]
[1779935070677,34.37,74104.87,0.1,-0.95079,5e-05,5.90245]
[1779935076269,34.38,74105.18,0.1,-0.95078,5e-05,5.9029]
[1779935081304,34.38,74105.23,0.1,-0.95075,5e-05,5.90545]
[1779935087346,34.39,74105.47,0.1,-0.95071,5e-05,5.90938]
[1779935089869,34.39,74107.95,0.1,-0.95058,5e-05,5.92263]
[1779935089920,34.39,74107.95,0.1,-0.95058,5e-05,5.92263]
[1779935089973,34.39,74107.95,0.1,-0.95058,5e-05,5.92263]
[1779935090367,34.39,74108.34,0.1,-0.95055,5e-05,5.925]
[1779935095403,34.4,74110.02,0.1,-0.95044,5e-05,5.93545]
[1779935101446,34.4,74114.33,0.1,-0.9502,5e-05,5.95884]
[1779935102466,34.4,74114.33,0.1,-0.9502,5e-05,5.95884]
[1779935102518,34.4,74114.33,0.1,-0.9502,5e-05,5.95884]
[1779935102725,34.4,74114.33,0.1,-0.9502,5e-05,5.95884]
[1779935102765,34.4,74118.3,0.1,-0.94999,5e-05,5.97947]
[1779935103462,34.4,74122.34,0.1,-0.94978,5e-05,5.99974]
[1779935105476,34.4,74122.84,0.1,-0.94975,5e-05,6.00287]
[1779935106483,34.4,74133.54,0.1,-0.94919,5e-05,6.05707]
[1779935107489,34.4,74138.72,0.1,-0.94891,5e-05,6.08357]
[1779935107952,34.4,74138.72,0.1,-0.94891,5e-05,6.08357]
[1779935107972,34.4,74138.72,0.1,-0.94891,5e-05,6.08357]
[1779935108006,34.4,74138.72,0.1,-0.94891,5e-05,6.08357]
[1779935108497,34.4,74139.64,0.1,-0.94886,5e-05,6.08843]
[1779935109817,34.41,74139.46,0.1,-0.94887,5e-05,6.08768]
[1779935109969,34.41,74139.46,0.1,-0.94887,5e-05,6.08768]
[1779935110511,34.41,74139.06,0.1,-0.94889,5e-05,6.08582]
[1779935115546,34.41,74138.63,0.1,-0.9489,5e-05,6.08451]
[1779935117544,34.41,74138.62,0.1,-0.9489,5e-05,6.08463]
[1779935117596,34.41,74138.62,0.1,-0.9489,5e-05,6.08463]
[1779935117726,34.41,74138.62,0.1,-0.9489,5e-05,6.08463]
[1779935117670,34.41,74139.28,0.1,-0.94886,5e-05,6.08834]
[1779935120581,34.41,74142.99,0.1,-0.94866,5e-05,6.10752]
[1779935123091,34.41,74143.72,0.1,-0.94862,5e-05,6.11154]
[1779935123143,34.41,74143.72,0.1,-0.94862,5e-05,6.11154]
[1779935123224,34.41,74143.72,0.1,-0.94862,5e-05,6.11154]
[1779935123607,34.41,74144.57,0.1,-0.94858,5e-05,6.11601]
[1779935124611,34.41,74149.65,0.1,-0.9483,5e-05,6.14199]
[1779935127632,34.41,74150.99,0.1,-0.94823,5e-05,6.14914]
[1779935132667,34.41,74152.07,0.1,-0.9482,5e-05,6.15138]
[1779935134441,34.41,74153.39,0.1,-0.94813,5e-05,6.15816]
[1779935134474,34.41,74153.39,0.1,-0.94813,5e-05,6.15816]
[1779935134493,34.41,74153.39,0.1,-0.94813,5e-05,6.15816]
[1779935134681,34.41,74156.12,0.1,-0.94798,5e-05,6.17214]
[1779935135496,34.41,74156.12,0.1,-0.94798,5e-05,6.17214]
[1779935135725,34.41,74156.12,0.1,-0.94798,5e-05,6.17214]
[1779935135688,34.41,74153.27,0.1,-0.94813,5e-05,6.15759]
[1779935136695,34.41,74149.57,0.1,-0.94833,5e-05,6.13876]
[1779935140671,34.41,74147.41,0.1,-0.94844,5e-05,6.12799]
[1779935140723,34.41,74147.41,0.1,-0.94844,5e-05,6.12799]
[1779935140817,34.41,74147.46,0.1,-0.94844,5e-05,6.12834]
[1779935142309,34.41,74148.28,0.1,-0.94839,5e-05,6.1326]
[1779935142468,34.41,74148.28,0.1,-0.94839,5e-05,6.1326]
[1779935142737,34.41,74147.99,0.1,-0.94841,5e-05,6.13121]
[1779935144751,34.41,74144.63,0.1,-0.94858,5e-05,6.11428]
[1779935145758,34.41,74141.75,0.1,-0.94873,5e-05,6.09975]
[1779935147434,34.41,74141.48,0.1,-0.94875,5e-05,6.09851]
[1779935147469,34.41,74141.48,0.1,-0.94875,5e-05,6.09851]
[1779935147486,34.41,74141.48,0.1,-0.94875,5e-05,6.09851]
[1779935147772,34.41,74141.41,0.1,-0.94875,5e-05,6.09828]
[1779935151062,34.41,74141.34,0.1,-0.94875,5e-05,6.09833]
[1779935151220,34.41,74141.34,0.1,-0.94875,5e-05,6.09833]
[1779935151800,34.42,74136.68,0.1,-0.94899,5e-05,6.07485]
[1779935154163,34.42,74137.78,0.1,-0.94893,5e-05,6.08077]
[1779935154221,34.42,74137.78,0.1,-0.94893,5e-05,6.08077]
[1779935154821,34.42,74141.91,0.1,-0.94871,5e-05,6.10187]
[1779935155828,34.42,74145.75,0.1,-0.94851,5e-05,6.12151]
[1779935157234,34.42,74146.33,0.1,-0.94848,5e-05,6.12456]
[1779935157286,34.42,74146.33,0.1,-0.94848,5e-05,6.12456]
[1779935157469,34.42,74146.33,0.1,-0.94848,5e-05,6.12456]
[1779935157843,34.42,74144.83,0.1,-0.94855,5e-05,6.11703]
[1779935160863,34.42,74140.97,0.1,-0.94875,5e-05,6.09776]
[1779935162512,34.42,74140.97,0.1,-0.94875,5e-05,6.09776]
[1779935162723,34.42,74140.97,0.1,-0.94875,5e-05,6.09776]
[1779935162779,34.42,74140.39,0.1,-0.94878,5e-05,6.0951]
[1779935166360,34.42,74138.53,0.1,-0.94888,5e-05,6.08599]
[1779935166461,34.42,74130.37,0.1,-0.9493,5e-05,6.04489]
[1779935167024,34.42,74130.37,0.1,-0.9493,5e-05,6.04489]
[1779935167076,34.42,74130.37,0.1,-0.9493,5e-05,6.04489]
[1779935167220,34.42,74130.37,0.1,-0.9493,5e-05,6.04489]
[1779935167229,34.42,74125.11,0.1,-0.94958,5e-05,6.01807]
[1779935168918,34.42,74116.09,0.1,-0.95005,5e-05,5.97225]
[1779935169926,34.42,74114.17,0.1,-0.95016,5e-05,5.96243]
[1779935173235,34.42,74112.62,0.1,-0.95024,5e-05,5.95431]
[1779935173242,34.42,74112.62,0.1,-0.95024,5e-05,5.95431]
[1779935173473,34.42,74112.62,0.1,-0.95024,5e-05,5.95431]
[1779935173545,34.42,74111.83,0.1,-0.95028,5e-05,5.95018]
[1779935178989,34.41,74113.98,0.1,-0.95018,5e-05,5.95988]
[1779935183415,34.41,74113.98,0.1,-0.95019,5e-05,5.9595]
[1779935183469,34.41,74113.98,0.1,-0.95019,5e-05,5.9595]
[1779935183569,34.41,74113.98,0.1,-0.95018,5e-05,5.95968]
[1779935185720,34.41,74114.65,0.1,-0.95015,5e-05,5.96339]
[1779935185792,34.42,74116.28,0.1,-0.95005,5e-05,5.97224]
[1779935191346,34.42,74114.87,0.1,-0.95011,5e-05,5.96655]
[1779935191394,34.42,74114.87,0.1,-0.95011,5e-05,5.96655]
[1779935191468,34.42,74114.87,0.1,-0.95011,5e-05,5.96655]
[1779935191570,34.42,74115.8,0.1,-0.95009,5e-05,5.96807]
[1779935195102,34.42,74118.01,0.1,-0.94996,5e-05,5.9805]
[1779935197116,34.42,74123.69,0.1,-0.94966,5e-05,6.00966]
[1779935201144,34.43,74117.39,0.1,-0.94997,5e-05,5.97917]
[1779935203166,34.43,74102.94,0.1,-0.95071,5e-05,5.90774]
[1779935204173,34.43,74100.7,0.1,-0.95082,5e-05,5.89652]
[1779935209208,34.43,74101.46,0.1,-0.95079,5e-05,5.89994]
[1779935214460,34.43,74101.07,0.1,-0.95081,5e-05,5.89771]
[1779935214822,34.43,74098.92,0.1,-0.95092,5e-05,5.88693]
[1779935220285,34.43,74097.8,0.1,-0.95095,5e-05,5.88382]
[1779935225320,34.44,74099.2,0.1,-0.95086,5e-05,5.89313]
[1779935227333,34.44,74104.45,0.1,-0.95058,5e-05,5.92016]
[1779935228341,34.44,74114.74,0.1,-0.95005,5e-05,5.97193]
[1779935229347,34.44,74116.04,0.1,-0.94998,5e-05,5.97877]
[1779935230355,34.44,74109.82,0.1,-0.95029,5e-05,5.94799]
[1779935231362,34.44,74106.29,0.1,-0.95047,5e-05,5.93076]
[1779935232369,34.44,74103.44,0.1,-0.95061,5e-05,5.91698]
[1779935233376,34.44,74105.24,0.1,-0.95052,5e-05,5.92636]
[1779935235390,34.44,74103.09,0.1,-0.95062,5e-05,5.91648]
[1779935236397,34.44,74101.0,0.1,-0.95072,5e-05,5.90651]
[1779935237403,34.45,74098.42,0.1,-0.95085,5e-05,5.89414]
[1779935243446,34.45,74097.85,0.1,-0.95085,5e-05,5.89399]
[1779935249487,34.46,74096.35,0.1,-0.9509,5e-05,5.88929]
[1779935254523,34.46,74096.38,0.1,-0.9509,5e-05,5.88825]
[1779935256537,34.46,74092.78,0.1,-0.95107,5e-05,5.87132]
[1779935257544,34.46,74087.18,0.1,-0.95135,5e-05,5.84413]
[1779935262579,34.47,74087.63,0.1,-0.9513,5e-05,5.84895]
[1779935263587,34.47,74091.03,0.1,-0.95112,5e-05,5.86626]
[1779935265601,34.47,74085.47,0.1,-0.95139,5e-05,5.8398]
[1779935266608,34.47,74080.36,0.1,-0.95165,5e-05,5.81517]
[1779935270636,34.48,74077.93,0.1,-0.95174,5e-05,5.80548]
[1779935275350,34.48,74077.12,0.1,-0.95176,5e-05,5.8038]
[1779935280706,34.49,74077.58,0.1,-0.9517,5e-05,5.80949]
[1779935285741,34.5,74077.46,0.1,-0.95168,5e-05,5.81169]
[1779935290776,34.5,74078.16,0.1,-0.95162,5e-05,5.81788]
[1779935291783,34.5,74080.51,0.1,-0.95149,5e-05,5.82997]
[1779935294803,34.51,74082.88,0.1,-0.95135,5e-05,5.84369]
[1779935298834,34.51,74092.66,0.1,-0.95083,5e-05,5.89397]
[1779935299841,34.51,74092.02,0.1,-0.95086,5e-05,5.89121]
[1779935304876,34.52,74092.54,0.1,-0.95082,5e-05,5.89586]
[1779935309911,34.52,74089.37,0.1,-0.95096,5e-05,5.8822]
[1779935314946,34.53,74092.08,0.1,-0.95082,5e-05,5.89427]
[1779935319980,34.53,74093.38,0.1,-0.95073,5e-05,5.90272]
[1779935324009,34.53,74095.15,0.1,-0.95063,5e-05,5.91306]
[1779935328441,34.54,74095.98,0.1,-0.95058,5e-05,5.91793]
[1779935334080,34.54,74095.91,0.1,-0.95055,5e-05,5.92052]
[1779935335087,34.54,74094.13,0.1,-0.95064,5e-05,5.91205]
[1779935338108,34.55,74088.87,0.1,-0.95089,5e-05,5.88715]
[1779935339115,34.55,74086.12,0.1,-0.95103,5e-05,5.87398]
[1779935344150,34.55,74087.96,0.1,-0.95091,5e-05,5.88527]
[1779935347011,34.55,74088.22,0.1,-0.95089,5e-05,5.88698]
[1779935347171,34.55,74090.51,0.1,-0.95077,5e-05,5.89913]
[1779935348178,34.55,74093.99,0.1,-0.95059,5e-05,5.91677]
[1779935349185,34.55,74096.74,0.1,-0.95044,5e-05,5.93078]
[1779935350192,34.56,74099.05,0.1,-0.95032,5e-05,5.94261]
[1779935355227,34.56,74097.41,0.1,-0.95039,5e-05,5.9361]
[1779935358372,34.56,74098.09,0.1,-0.95035,5e-05,5.94016]
[1779935358436,34.56,74100.02,0.1,-0.95024,5e-05,5.95009]
[1779935359255,34.56,74102.96,0.1,-0.95009,5e-05,5.96505]
[1779935364290,34.56,74102.69,0.1,-0.95009,5e-05,5.96522]
[1779935369326,34.57,74102.37,0.1,-0.95009,5e-05,5.9651]
[1779935373353,34.57,74104.0,0.1,-0.95002,5e-05,5.9709]
[1779935376375,34.57,74100.78,0.1,-0.95018,5e-05,5.95572]
[1779935381410,34.58,74102.57,0.1,-0.95007,5e-05,5.96616]
[1779935386444,34.58,74102.41,0.1,-0.95006,5e-05,5.96682]
[1779935392487,34.58,74101.76,0.1,-0.95008,5e-05,5.9653]
[1779935397522,34.59,74100.97,0.1,-0.9501,5e-05,5.96282]
[1779935402559,34.59,74121.87,0.1,-0.949,5e-05,6.06891]
[1779935403566,34.59,74132.82,0.1,-0.94843,5e-05,6.12447]
[1779935404573,34.59,74134.42,0.1,-0.94834,5e-05,6.13276]
[1779935405581,34.59,74130.59,0.1,-0.94854,5e-05,6.11353]
[1779935406587,34.59,74106.98,0.1,-0.94977,5e-05,5.99504]
[1779935407594,34.59,74099.93,0.1,-0.95013,5e-05,5.96027]
[1779935411622,34.59,74105.63,0.1,-0.94982,5e-05,5.99048]
[1779935413637,34.6,74107.84,0.1,-0.94969,5e-05,6.00232]
[1779935418671,34.6,74107.81,0.1,-0.94967,5e-05,6.0041]
[1779935422699,34.6,74116.09,0.1,-0.94923,5e-05,6.04708]
[1779935423709,34.6,74120.07,0.1,-0.94902,5e-05,6.06739]
[1779935424715,34.6,74129.02,0.1,-0.94855,5e-05,6.11281]
[1779935425722,34.61,74132.86,0.1,-0.94834,5e-05,6.13245]
[1779935428743,34.61,74130.88,0.1,-0.94844,5e-05,6.12296]
[1779935433325,34.61,74131.0,0.1,-0.94845,5e-05,6.1208]
[1779935438813,34.61,74131.09,0.1,-0.94843,5e-05,6.1225]
[1779935439820,34.61,74127.0,0.1,-0.94865,5e-05,6.10204]
[1779935442843,34.61,74112.57,0.1,-0.94939,5e-05,6.03018]
[1779935443850,34.61,74100.26,0.1,-0.95003,5e-05,5.96894]
[1779935444857,34.61,74100.29,0.1,-0.95002,5e-05,5.96946]
[1779935445865,34.61,74099.99,0.1,-0.95003,5e-05,5.96843]
[1779935450900,34.62,74100.24,0.1,-0.95,5e-05,5.97198]
[1779935455214,34.62,74100.4,0.1,-0.94997,5e-05,5.97459]
[1779935460970,34.63,74100.02,0.1,-0.94996,5e-05,5.97536]
[1779935466005,34.63,74091.24,0.1,-0.95038,5e-05,5.93434]
[1779935467012,34.64,74091.51,0.1,-0.95036,5e-05,5.93618]
[1779935470033,34.64,74088.25,0.1,-0.95051,5e-05,5.92149]
[1779935471040,34.64,74086.26,0.1,-0.95061,5e-05,5.91216]
[1779935473056,34.64,74084.23,0.1,-0.9507,5e-05,5.90318]
[1779935474063,34.64,74082.23,0.1,-0.9508,5e-05,5.89384]
[1779935475070,34.64,74079.68,0.1,-0.95092,5e-05,5.88182]
[1779935475216,34.64,74079.68,0.1,-0.95092,5e-05,5.88182]
[1779935481112,34.65,74077.52,0.1,-0.951,5e-05,5.87458]
[1779935482119,34.65,74074.38,0.1,-0.95115,5e-05,5.85968]
[1779935484135,34.65,74059.04,0.1,-0.95191,5e-05,5.78558]
[1779935485142,34.66,74056.22,0.1,-0.95205,5e-05,5.77187]
[1779935487155,34.66,74061.92,0.1,-0.95176,5e-05,5.79976]
[1779935488163,34.66,74064.65,0.1,-0.95163,5e-05,5.81311]
[1779935493199,34.66,74071.12,0.1,-0.95133,5e-05,5.84127]
[1779935494206,34.65,74081.87,0.1,-0.95079,5e-05,5.89412]
[1779935495213,34.65,74082.18,0.1,-0.95077,5e-05,5.8955]
[1779935500247,34.65,74082.37,0.1,-0.95077,5e-05,5.89568]
[1779935501255,34.65,74084.45,0.1,-0.95067,5e-05,5.90581]
[1779935506290,34.65,74082.94,0.1,-0.95075,5e-05,5.89758]
[1779935511325,34.65,74085.28,0.1,-0.95064,5e-05,5.9084]
[1779935513339,34.65,74087.04,0.1,-0.95055,5e-05,5.91676]
[1779935517366,34.65,74095.4,0.1,-0.95013,5e-05,5.95803]
[1779935519381,34.65,74096.66,0.1,-0.95006,5e-05,5.96488]
[1779935522403,34.65,74089.47,0.1,-0.95042,5e-05,5.93007]
[1779935525424,34.65,74087.47,0.1,-0.95051,5e-05,5.92121]
[1779935530460,34.66,74084.58,0.1,-0.95064,5e-05,5.90871]
[1779935531467,34.66,74082.55,0.1,-0.95073,5e-05,5.89906]
[1779935536502,34.66,74081.01,0.1,-0.95082,5e-05,5.89076]
[1779935537509,34.66,74076.79,0.1,-0.95104,5e-05,5.86984]
[1779935539524,34.66,74072.92,0.1,-0.95123,5e-05,5.85062]
[1779935542546,34.66,74078.98,0.1,-0.95093,5e-05,5.88023]
[1779935543553,34.66,74084.36,0.1,-0.95066,5e-05,5.90667]
[1779935546575,34.65,74086.23,0.1,-0.95057,5e-05,5.91544]
[1779935547582,34.66,74095.42,0.1,-0.95009,5e-05,5.96137]
[1779935548589,34.66,74098.9,0.1,-0.94991,5e-05,5.97898]
[1779935553625,34.66,74098.68,0.1,-0.94994,5e-05,5.9757]
[1779935555639,34.66,74096.52,0.1,-0.95004,5e-05,5.9655]
[1779935556290,34.66,74096.52,0.1,-0.95004,5e-05,5.9655]
[1779935562689,34.66,74095.06,0.1,-0.95013,5e-05,5.95713]
[1779935567723,34.66,74096.4,0.1,-0.95006,5e-05,5.96317]
[1779935572759,34.66,74095.1,0.1,-0.95013,5e-05,5.95715]
[1779935573766,34.66,74093.26,0.1,-0.95022,5e-05,5.94779]
[1779935574777,34.66,74090.84,0.1,-0.95035,5e-05,5.93557]
[1779935575781,34.66,74081.76,0.1,-0.95081,5e-05,5.89047]
[1779935576788,34.66,74078.89,0.1,-0.95096,5e-05,5.8762]
[1779935577795,34.66,74077.11,0.1,-0.95105,5e-05,5.86734]
[1779935578802,34.66,74075.04,0.1,-0.95116,5e-05,5.85708]
[1779935583837,34.65,74075.6,0.1,-0.95113,5e-05,5.85948]
[1779935584971,34.65,74075.6,0.1,-0.95113,5e-05,5.85948]
[1779935586858,34.65,74071.79,0.1,-0.95133,5e-05,5.84057]
[1779935587865,34.65,74061.36,0.1,-0.95185,5e-05,5.78947]
[1779935588872,34.65,74062.41,0.1,-0.9518,5e-05,5.79463]
[1779935589879,34.65,74065.55,0.1,-0.95164,5e-05,5.80999]
[1779935590886,34.65,74067.45,0.1,-0.95155,5e-05,5.81929]
[1779935595921,34.65,74068.9,0.1,-0.95147,5e-05,5.82625]
[1779935596928,34.65,74074.85,0.1,-0.95117,5e-05,5.85542]
[1779935598942,34.65,74079.74,0.1,-0.95093,5e-05,5.87931]
[1779935599949,34.65,74093.57,0.1,-0.95023,5e-05,5.94759]
[1779935600956,34.65,74094.55,0.1,-0.95018,5e-05,5.95222]
[1779935605991,34.65,74095.03,0.1,-0.95017,5e-05,5.95335]
[1779935608007,34.65,74097.31,0.1,-0.95006,5e-05,5.96419]
[1779935613040,34.65,74097.29,0.1,-0.9501,5e-05,5.95931]
[1779935613563,34.65,74097.29,0.1,-0.9501,5e-05,5.95931]
[1779935620089,34.64,74097.88,0.1,-0.95008,5e-05,5.96048]
[1779935622104,34.64,74102.36,0.1,-0.94986,5e-05,5.9823]
[1779935624119,34.64,74096.35,0.1,-0.95017,5e-05,5.95186]
[1779935627140,34.64,74095.18,0.1,-0.95024,5e-05,5.94534]
[1779935632211,34.64,74094.11,0.1,-0.95028,5e-05,5.94198]
[1779935636238,34.64,74100.31,0.1,-0.94995,5e-05,5.97304]
[1779935640267,34.64,74105.65,0.1,-0.94968,5e-05,5.9997]
[1779935643288,34.64,74114.75,0.1,-0.9492,5e-05,6.04593]
[1779935644296,34.65,74121.64,0.1,-0.94884,5e-05,6.08072]
[1779935649332,34.65,74123.69,0.1,-0.94873,5e-05,6.09158]
[1779935651346,34.65,74130.15,0.1,-0.94838,5e-05,6.12438]
[1779935652353,34.65,74133.42,0.1,-0.94821,5e-05,6.14097]
[1779935656516,34.65,74134.01,0.1,-0.94818,5e-05,6.14404]
[1779935658395,34.65,74129.11,0.1,-0.94844,5e-05,6.11932]
[1779935662423,34.65,74132.35,0.1,-0.94826,5e-05,6.13599]
[1779935663430,34.65,74137.54,0.1,-0.94799,5e-05,6.16235]
[1779935665444,34.65,74140.48,0.1,-0.94783,5e-05,6.17729]
[1779935670479,34.65,74131.36,0.1,-0.94831,5e-05,6.13096]
[1779935671485,34.65,74127.42,0.1,-0.94855,5e-05,6.10756]
[1779935674507,34.65,74124.1,0.1,-0.94872,5e-05,6.0911]
[1779935675514,34.65,74122.02,0.1,-0.94883,5e-05,6.08074]
[1779935678535,34.65,74119.15,0.1,-0.94897,5e-05,6.06676]
[1779935680549,34.65,74110.82,0.1,-0.9494,5e-05,6.02529]
[1779935681556,34.65,74106.87,0.1,-0.94961,5e-05,6.00577]
[1779935686590,34.65,74105.51,0.1,-0.94966,5e-05,6.00031]
[1779935690394,34.66,74105.56,0.1,-0.94965,5e-05,6.00133]
[1779935695654,34.66,74106.6,0.1,-0.94958,5e-05,6.00799]
[1779935698675,34.66,74110.58,0.1,-0.94937,5e-05,6.02858]
[1779935699682,34.66,74112.62,0.1,-0.94926,5e-05,6.039]
[1779935700689,34.66,74110.35,0.1,-0.94938,5e-05,6.02781]
[1779935705794,34.66,74109.98,0.1,-0.94939,5e-05,6.02675]
[1779935705819,34.66,74106.91,0.1,-0.94955,5e-05,6.01159]
[1779935707738,34.66,74104.68,0.1,-0.94966,5e-05,6.00088]
[1779935709753,34.66,74101.14,0.1,-0.94983,5e-05,5.98368]
[1779935712778,34.67,74082.47,0.1,-0.95078,5e-05,5.89185]
[1779935713785,34.67,74079.62,0.1,-0.95092,5e-05,5.87819]
[1779935717813,34.67,74072.78,0.1,-0.95125,5e-05,5.8462]
[1779935718820,34.67,74069.03,0.1,-0.95143,5e-05,5.82827]
[1779935722407,34.67,74067.7,0.1,-0.95149,5e-05,5.82273]
[1779935721841,34.67,74064.04,0.1,-0.95167,5e-05,5.80532]
[1779935723855,34.68,74067.17,0.1,-0.9515,5e-05,5.82168]
[1779935724862,34.68,74064.19,0.1,-0.95165,5e-05,5.8076]
[1779935725869,34.68,74068.39,0.1,-0.95143,5e-05,5.82867]
[1779935729896,34.68,74066.39,0.1,-0.95151,5e-05,5.82079]
[1779935733925,34.68,74064.33,0.1,-0.95164,5e-05,5.80756]
[1779935735946,34.68,74060.57,0.1,-0.95183,5e-05,5.78912]
[1779935736954,34.68,74058.28,0.1,-0.95194,5e-05,5.77794]
[1779935741989,34.68,74059.14,0.1,-0.9519,5e-05,5.78217]
[1779935747024,34.68,74057.65,0.1,-0.95197,5e-05,5.77496]
[1779935752059,34.68,74057.2,0.1,-0.95199,5e-05,5.77289]
[1779935756115,34.68,74040.5,0.1,-0.95282,5e-05,5.69205]
[1779935756554,34.68,74040.5,0.1,-0.95282,5e-05,5.69205]
[1779935757217,34.68,74040.5,0.1,-0.95282,5e-05,5.69205]
[1779935757238,34.68,74045.12,0.1,-0.95259,5e-05,5.71446]
[1779935758119,34.68,74048.77,0.1,-0.95241,5e-05,5.73226]
[1779935758610,34.68,74048.77,0.1,-0.95241,5e-05,5.73226]
[1779935758875,34.68,74048.77,0.1,-0.95241,5e-05,5.73226]
[1779935759126,34.68,74044.69,0.1,-0.95261,5e-05,5.7126]
[1779935759626,34.68,74044.69,0.1,-0.95261,5e-05,5.7126]
[1779935761140,34.69,74038.91,0.1,-0.95289,5e-05,5.68493]
[1779935762147,34.69,74037.16,0.1,-0.95297,5e-05,5.67667]
[1779935765666,34.69,74035.47,0.1,-0.95305,5e-05,5.66904]
[1779935765718,34.69,74035.47,0.1,-0.95305,5e-05,5.66904]
[1779935765968,34.69,74035.47,0.1,-0.95305,5e-05,5.66904]
[1779935766175,34.69,74036.72,0.1,-0.95299,5e-05,5.67525]
[1779935767182,34.69,74044.47,0.1,-0.9526,5e-05,5.71285]
[1779935769196,34.69,74056.86,0.1,-0.95199,5e-05,5.77328]
[1779935770203,34.69,74063.44,0.1,-0.95166,5e-05,5.80546]
[1779935771219,34.69,74071.56,0.1,-0.95125,5e-05,5.84525]
[1779935771540,34.69,74071.56,0.1,-0.95125,5e-05,5.84525]
[1779935772251,34.69,74071.56,0.1,-0.95125,5e-05,5.84525]
[1779935772328,34.69,74085.6,0.1,-0.95054,5e-05,5.91437]
[1779935773232,34.69,74088.65,0.1,-0.95038,5e-05,5.92936]
[1779935774239,34.69,74088.09,0.1,-0.95041,5e-05,5.92638]
[1779935775246,34.69,74094.92,0.1,-0.95006,5e-05,5.96056]
[1779935776253,34.69,74099.9,0.1,-0.9498,5e-05,5.98564]
[1779935778266,34.69,74099.78,0.1,-0.9498,5e-05,5.9855]
[1779935780281,34.69,74103.27,0.1,-0.94963,5e-05,6.00225]
[1779935782295,34.69,74112.05,0.1,-0.94918,5e-05,6.04548]
[1779935784309,34.69,74109.39,0.1,-0.94932,5e-05,6.03246]
[1779935786323,34.69,74104.71,0.1,-0.94957,5e-05,6.00824]
[1779935788337,34.68,74110.52,0.1,-0.94927,5e-05,6.03656]
[1779935793294,34.68,74112.27,0.1,-0.94923,5e-05,6.0398]
[1779935793301,34.68,74112.27,0.1,-0.94923,5e-05,6.0398]
[1779935793469,34.68,74112.27,0.1,-0.94923,5e-05,6.0398]
[1779935793506,34.68,74112.2,0.1,-0.94924,5e-05,6.03905]
[1779935796393,34.68,74106.4,0.1,-0.94955,5e-05,6.00885]
[1779935797400,34.68,74103.07,0.1,-0.94973,5e-05,5.99188]
[1779935798634,34.68,74102.83,0.1,-0.94975,5e-05,5.99036]
[1779935798687,34.68,74102.83,0.1,-0.94975,5e-05,5.99036]
[1779935798721,34.68,74102.83,0.1,-0.94975,5e-05,5.99036]
[1779935799414,34.67,74104.06,0.1,-0.94969,5e-05,5.99617]
[1779935804450,34.67,74103.63,0.1,-0.94973,5e-05,5.99232]
[1779935804807,34.67,74103.63,0.1,-0.94973,5e-05,5.99232]
[1779935804859,34.67,74103.63,0.1,-0.94973,5e-05,5.99232]
[1779935804969,34.67,74103.63,0.1,-0.94973,5e-05,5.99232]
[1779935805457,34.67,74102.52,0.1,-0.94979,5e-05,5.98646]
[1779935809485,34.67,74098.99,0.1,-0.94998,5e-05,5.96763]
[1779935810361,34.67,74098.99,0.1,-0.94998,5e-05,5.96763]
[1779935810413,34.67,74098.99,0.1,-0.94998,5e-05,5.96763]
[1779935810469,34.67,74098.99,0.1,-0.94998,5e-05,5.96763]
[1779935810492,34.67,74100.78,0.1,-0.94989,5e-05,5.97625]
[1779935811499,34.67,74104.53,0.1,-0.9497,5e-05,5.99463]
[1779935813520,34.67,74101.15,0.1,-0.94988,5e-05,5.97709]
[1779935815164,34.66,74101.23,0.1,-0.94988,5e-05,5.97718]
[1779935815171,34.66,74101.23,0.1,-0.94988,5e-05,5.97718]
[1779935815220,34.66,74101.23,0.1,-0.94988,5e-05,5.97718]
[1779935815537,34.66,74103.71,0.1,-0.94976,5e-05,5.98922]
[1779935818015,34.66,74101.63,0.1,-0.94987,5e-05,5.97853]
[1779935818067,34.66,74101.63,0.1,-0.94987,5e-05,5.97853]
[1779935818220,34.66,74101.63,0.1,-0.94987,5e-05,5.97853]
[1779935818270,34.66,74099.25,0.1,-0.94999,5e-05,5.96637]
[1779935818555,34.66,74096.04,0.1,-0.95016,5e-05,5.95012]
[1779935823497,34.66,74094.45,0.1,-0.95025,5e-05,5.94141]
[1779935823543,34.66,74093.88,0.1,-0.95028,5e-05,5.93832]
[1779935823722,34.66,74093.88,0.1,-0.95028,5e-05,5.93832]
[1779935823801,34.66,74094.85,0.1,-0.95024,5e-05,5.94288]
[1779935829269,34.66,74097.75,0.1,-0.9501,5e-05,5.95623]
[1779935829283,34.66,74097.75,0.1,-0.9501,5e-05,5.95623]
[1779935829470,34.66,74097.75,0.1,-0.9501,5e-05,5.95623]
[1779935829493,34.66,74099.59,0.1,-0.95001,5e-05,5.96481]
[1779935832657,34.65,74110.35,0.1,-0.94946,5e-05,6.01761]
[1779935834022,34.65,74110.35,0.1,-0.94946,5e-05,6.01761]
[1779935834067,34.65,74110.35,0.1,-0.94946,5e-05,6.01761]
[1779935834224,34.65,74110.35,0.1,-0.94946,5e-05,6.01761]
[1779935834272,34.65,74112.97,0.1,-0.94933,5e-05,6.03035]
[1779935835678,34.65,74109.46,0.1,-0.94952,5e-05,6.012]
[1779935838699,34.65,74113.21,0.1,-0.94934,5e-05,6.02966]
[1779935843733,34.64,74111.52,0.1,-0.94945,5e-05,6.01932]
[1779935844741,34.64,74106.54,0.1,-0.94971,5e-05,5.99406]
[1779935846103,34.64,74106.54,0.1,-0.94971,5e-05,5.99406]
[1779935846152,34.64,74106.54,0.1,-0.94971,5e-05,5.99406]
[1779935846219,34.64,74106.54,0.1,-0.94971,5e-05,5.99406]
[1779935846320,34.64,74105.2,0.1,-0.94978,5e-05,5.98705]
[1779935849779,34.64,74109.03,0.1,-0.9496,5e-05,6.00494]
[1779935850795,34.64,74109.03,0.1,-0.9496,5e-05,6.00494]
[1779935850846,34.64,74109.03,0.1,-0.9496,5e-05,6.00494]
[1779935850970,34.64,74109.03,0.1,-0.9496,5e-05,6.00494]
[1779935851056,34.64,74110.21,0.1,-0.94957,5e-05,6.007]
[1779935851793,34.64,74106.65,0.1,-0.94975,5e-05,5.98887]
[1779935854164,34.64,74102.02,0.1,-0.95,5e-05,5.96518]
[1779935854814,34.64,74097.81,0.1,-0.95022,5e-05,5.94397]
[1779935855925,34.64,74097.81,0.1,-0.95022,5e-05,5.94397]
[1779935855972,34.64,74097.81,0.1,-0.95022,5e-05,5.94397]
[1779935856015,34.64,74097.81,0.1,-0.95022,5e-05,5.94397]
[1779935856057,34.64,74091.96,0.1,-0.95052,5e-05,5.91472]
[1779935856958,34.64,74091.96,0.1,-0.95052,5e-05,5.91472]
[1779935856969,34.64,74091.96,0.1,-0.95052,5e-05,5.91472]
[1779935857051,34.64,74089.36,0.1,-0.95066,5e-05,5.90167]
[1779935863014,34.63,74090.59,0.1,-0.9506,5e-05,5.90685]
[1779935863064,34.63,74090.59,0.1,-0.9506,5e-05,5.90685]
[1779935863117,34.63,74090.59,0.1,-0.9506,5e-05,5.90685]
[1779935863222,34.63,74090.59,0.1,-0.9506,5e-05,5.90685]
[1779935863321,34.63,74090.21,0.1,-0.95062,5e-05,5.90478]
[1779935867905,34.63,74095.16,0.1,-0.95038,5e-05,5.92828]
[1779935869231,34.63,74095.16,0.1,-0.95038,5e-05,5.92828]
[1779935869279,34.63,74095.16,0.1,-0.95038,5e-05,5.92828]
[1779935869471,34.63,74095.16,0.1,-0.95038,5e-05,5.92828]
[1779935869482,34.63,74094.44,0.1,-0.95042,5e-05,5.92427]
[1779935873543,34.63,74094.5,0.1,-0.95042,5e-05,5.92412]
[1779935873572,34.63,74094.5,0.1,-0.95042,5e-05,5.92412]
[1779935873588,34.63,74097.61,0.1,-0.95027,5e-05,5.93909]
[1779935873724,34.63,74097.61,0.1,-0.95027,5e-05,5.93909]
[1779935873947,34.63,74101.07,0.1,-0.95009,5e-05,5.95629]
[1779935877975,34.63,74094.12,0.1,-0.95046,5e-05,5.9207]
[1779935878717,34.63,74094.12,0.1,-0.95046,5e-05,5.9207]
[1779935878723,34.63,74094.12,0.1,-0.95046,5e-05,5.9207]
[1779935878977,34.63,74094.12,0.1,-0.95046,5e-05,5.9207]
[1779935878982,34.63,74092.31,0.1,-0.95055,5e-05,5.91153]
[1779935881975,34.63,74092.29,0.1,-0.95056,5e-05,5.91103]
[1779935882028,34.63,74092.29,0.1,-0.95056,5e-05,5.91103]
[1779935882221,34.63,74092.29,0.1,-0.95056,5e-05,5.91103]
[1779935882322,34.63,74085.44,0.1,-0.95091,5e-05,5.87698]
[1779935884017,34.62,74084.93,0.1,-0.95094,5e-05,5.87419]
[1779935889052,34.62,74085.95,0.1,-0.9509,5e-05,5.87844]
[1779935890572,34.62,74085.95,0.1,-0.9509,5e-05,5.87844]
[1779935890621,34.62,74084.5,0.1,-0.95097,5e-05,5.87113]
[1779935890723,34.62,74084.5,0.1,-0.95097,5e-05,5.87113]
[1779935891066,34.62,74085.05,0.1,-0.95094,5e-05,5.87369]
[1779935894087,34.62,74091.58,0.1,-0.95062,5e-05,5.90546]
[1779935897108,34.62,74087.29,0.1,-0.95084,5e-05,5.88365]
[1779935898701,34.62,74084.79,0.1,-0.95097,5e-05,5.87114]
[1779935898721,34.62,74084.79,0.1,-0.95097,5e-05,5.87114]
[1779935898925,34.62,74084.79,0.1,-0.95097,5e-05,5.87114]
[1779935898977,34.62,74084.79,0.1,-0.95097,5e-05,5.87114]
[1779935899224,34.62,74084.79,0.1,-0.95097,5e-05,5.87114]
[1779935899298,34.62,74084.91,0.1,-0.95097,5e-05,5.87157]
[1779935905164,34.62,74084.48,0.1,-0.951,5e-05,5.86844]
[1779935907178,34.62,74076.17,0.1,-0.95142,5e-05,5.82725]
[1779935907835,34.62,74076.17,0.1,-0.95142,5e-05,5.82725]
[1779935907884,34.62,74076.17,0.1,-0.95142,5e-05,5.82725]
[1779935907970,34.62,74076.17,0.1,-0.95142,5e-05,5.82725]
[1779935908185,34.62,74077.71,0.1,-0.95135,5e-05,5.83471]
[1779935911205,34.62,74071.38,0.1,-0.95169,5e-05,5.79993]
[1779935913220,34.62,74061.3,0.1,-0.9522,5e-05,5.75064]
[1779935914227,34.62,74057.53,0.1,-0.95238,5e-05,5.73234]
[1779935915235,34.62,74061.26,0.1,-0.9522,5e-05,5.75055]
[1779935916242,34.62,74067.58,0.1,-0.95188,5e-05,5.7814]
[1779935917342,34.62,74067.58,0.1,-0.95188,5e-05,5.7814]
[1779935917349,34.62,74067.58,0.1,-0.95188,5e-05,5.7814]
[1779935917470,34.62,74067.58,0.1,-0.95188,5e-05,5.7814]
[1779935917562,34.62,74071.88,0.1,-0.95167,5e-05,5.80235]
[1779935921059,34.62,74072.63,0.1,-0.95163,5e-05,5.80592]
[1779935921068,34.62,74072.63,0.1,-0.95163,5e-05,5.80592]
[1779935921223,34.62,74072.63,0.1,-0.95163,5e-05,5.80592]
[1779935921277,34.62,74073.17,0.1,-0.95161,5e-05,5.8085]
[1779935926312,34.61,74072.85,0.1,-0.95162,5e-05,5.80663]
[1779935928260,34.61,74072.62,0.1,-0.95164,5e-05,5.80544]
[1779935928310,34.61,74072.62,0.1,-0.95164,5e-05,5.80544]
[1779935928476,34.61,74072.62,0.1,-0.95164,5e-05,5.80544]
[1779935928577,34.61,74073.72,0.1,-0.95158,5e-05,5.81071]
[1779935934368,34.61,74074.23,0.1,-0.95156,5e-05,5.81286]
[1779935935380,34.61,74074.23,0.1,-0.95156,5e-05,5.81286]
[1779935935433,34.61,74074.23,0.1,-0.95156,5e-05,5.81286]
[1779935935470,34.61,74074.23,0.1,-0.95156,5e-05,5.81286]
[1779935935534,34.61,74073.33,0.1,-0.95161,5e-05,5.80832]
[1779935940410,34.61,74076.55,0.1,-0.95145,5e-05,5.82388]
[1779935941270,34.61,74076.55,0.1,-0.95145,5e-05,5.82388]
[1779935941323,34.61,74076.55,0.1,-0.95145,5e-05,5.82388]
[1779935941471,34.61,74076.55,0.1,-0.95145,5e-05,5.82388]
[1779935941569,34.61,74078.05,0.1,-0.95137,5e-05,5.83111]
[1779935947459,34.61,74083.44,0.1,-0.95111,5e-05,5.85725]
[1779935948452,34.61,74083.44,0.1,-0.95111,5e-05,5.85725]
[1779935948470,34.61,74083.44,0.1,-0.95111,5e-05,5.85725]
[1779935948504,34.61,74083.44,0.1,-0.95111,5e-05,5.85725]
[1779935948570,34.61,74086.27,0.1,-0.95096,5e-05,5.87102]
[1779935948857,34.61,74086.27,0.1,-0.95096,5e-05,5.87102]
[1779935948972,34.61,74086.27,0.1,-0.95096,5e-05,5.87102]
[1779935949473,34.61,74092.27,0.1,-0.95066,5e-05,5.90066]
[1779935950480,34.61,74095.79,0.1,-0.95048,5e-05,5.91796]
[1779935952494,34.61,74094.36,0.1,-0.95056,5e-05,5.91048]
[1779935954409,34.61,74094.57,0.1,-0.95055,5e-05,5.91131]
[1779935954459,34.61,74094.57,0.1,-0.95055,5e-05,5.91131]
[1779935954471,34.61,74094.57,0.1,-0.95055,5e-05,5.91131]
[1779935954508,34.61,74094.98,0.1,-0.95053,5e-05,5.91315]
[1779935955515,34.61,74099.46,0.1,-0.9503,5e-05,5.93518]
[1779935956521,34.61,74104.82,0.1,-0.95003,5e-05,5.96141]
[1779935958536,34.61,74101.07,0.1,-0.95023,5e-05,5.94221]
[1779935958990,34.61,74101.07,0.1,-0.95023,5e-05,5.94221]
[1779935959042,34.61,74101.07,0.1,-0.95023,5e-05,5.94221]
[1779935959226,34.61,74101.07,0.1,-0.95023,5e-05,5.94221]
[1779935959542,34.61,74100.39,0.1,-0.95027,5e-05,5.93859]
[1779935962564,34.6,74102.97,0.1,-0.95014,5e-05,5.9507]
[1779935964578,34.6,74110.96,0.1,-0.94974,5e-05,5.99003]
[1779935965469,34.6,74110.96,0.1,-0.94974,5e-05,5.99003]
[1779935965521,34.6,74110.96,0.1,-0.94974,5e-05,5.99003]
[1779935965585,34.6,74112.73,0.1,-0.94965,5e-05,5.99856]
[1779935965722,34.6,74112.73,0.1,-0.94965,5e-05,5.99856]
[1779935966592,34.6,74113.01,0.1,-0.94964,5e-05,5.99963]
[1779935968606,34.6,74117.27,0.1,-0.94942,5e-05,6.0203]
[1779935969613,34.6,74128.38,0.1,-0.94885,5e-05,6.07578]
[1779935970620,34.6,74134.44,0.1,-0.94853,5e-05,6.10593]
[1779935971627,34.6,74138.18,0.1,-0.94837,5e-05,6.12082]
[1779935973277,34.6,74137.34,0.1,-0.94842,5e-05,6.11605]
[1779935973291,34.6,74137.34,0.1,-0.94842,5e-05,6.11605]
[1779935973470,34.6,74137.34,0.1,-0.94842,5e-05,6.11605]
[1779935973641,34.6,74137.6,0.1,-0.94841,5e-05,6.11686]
[1779935978630,34.59,74136.78,0.1,-0.94847,5e-05,6.11072]
[1779935978664,34.59,74136.78,0.1,-0.94847,5e-05,6.11072]
[1779935978678,34.59,74139.7,0.1,-0.94832,5e-05,6.12502]
[1779935978720,34.59,74139.7,0.1,-0.94832,5e-05,6.12502]
[1779935979685,34.59,74140.87,0.1,-0.94827,5e-05,6.13044]
[1779935985415,34.59,74139.33,0.1,-0.94837,5e-05,6.1206]
[1779935985468,34.59,74139.33,0.1,-0.94837,5e-05,6.1206]
[1779935985609,34.58,74139.23,0.1,-0.94839,5e-05,6.11912]
[1779935987722,34.58,74139.89,0.1,-0.94836,5e-05,6.12198]
[1779935990762,34.58,74141.78,0.1,-0.94828,5e-05,6.12963]
[1779935992776,34.58,74146.2,0.1,-0.94805,5e-05,6.15108]
[1779935993783,34.58,74148.15,0.1,-0.94795,5e-05,6.16047]
[1779935996425,34.57,74151.69,0.1,-0.94778,5e-05,6.1774]
[1779936000832,34.57,74163.87,0.1,-0.94716,5e-05,6.23673]
[1779936001839,34.57,74169.81,0.1,-0.94684,5e-05,6.2671]
[1779936003853,34.57,74171.69,0.1,-0.94674,5e-05,6.27638]
[1779936008888,34.56,74172.18,0.1,-0.94672,5e-05,6.2779]
[1779936009900,34.56,74162.32,0.1,-0.94726,5e-05,6.2265]
[1779936010929,34.56,74139.75,0.1,-0.94847,5e-05,6.11152]
[1779936011935,34.56,74139.31,0.1,-0.9485,5e-05,6.10863]
[1779936012941,34.56,74144.21,0.1,-0.94824,5e-05,6.13299]
[1779936013949,34.56,74148.67,0.1,-0.94801,5e-05,6.15518]
[1779936015964,34.56,74152.38,0.1,-0.94783,5e-05,6.17299]
[1779936017977,34.55,74148.69,0.1,-0.94803,5e-05,6.15307]
[1779936019991,34.55,74146.45,0.1,-0.94817,5e-05,6.14054]
[1779936022005,34.55,74149.61,0.1,-0.94801,5e-05,6.15553]
[1779936023012,34.55,74152.78,0.1,-0.94785,5e-05,6.17114]
[1779936026033,34.54,74155.61,0.1,-0.94771,5e-05,6.1838]
[1779936027039,34.54,74158.73,0.1,-0.94756,5e-05,6.19851]
[1779936032075,34.54,74160.27,0.1,-0.94754,5e-05,6.19954]
[1779936033083,34.54,74166.77,0.1,-0.94719,5e-05,6.23284]
[1779936033806,34.54,74166.77,0.1,-0.94719,5e-05,6.23284]
[1779936034421,34.53,74172.57,0.1,-0.94688,5e-05,6.26198]
[1779936035098,34.53,74175.65,0.1,-0.94672,5e-05,6.27712]
[1779936036105,34.53,74171.13,0.1,-0.94697,5e-05,6.25339]
[1779936037112,34.53,74167.13,0.1,-0.94719,5e-05,6.23264]
[1779936039126,34.53,74164.32,0.1,-0.94735,5e-05,6.21789]
[1779936040133,34.53,74162.45,0.1,-0.94745,5e-05,6.20817]
[1779936045168,34.53,74164.5,0.1,-0.94735,5e-05,6.21799]
[1779936046175,34.53,74161.25,0.1,-0.94752,5e-05,6.2012]
[1779936047182,34.53,74159.4,0.1,-0.94762,5e-05,6.19162]
[1779936052221,34.53,74161.08,0.1,-0.94754,5e-05,6.19964]
[1779936053227,34.53,74158.49,0.1,-0.94768,5e-05,6.18574]
[1779936054235,34.52,74155.74,0.1,-0.94784,5e-05,6.17105]
[1779936055242,34.52,74157.8,0.1,-0.94774,5e-05,6.18095]
[1779936057256,34.52,74160.78,0.1,-0.94759,5e-05,6.19489]
[1779936058263,34.52,74169.42,0.1,-0.94713,5e-05,6.23851]
[1779936059270,34.52,74173.6,0.1,-0.94691,5e-05,6.25927]
[1779936063300,34.51,74176.14,0.1,-0.94681,5e-05,6.26927]
[1779936065316,34.51,74179.14,0.1,-0.94666,5e-05,6.28317]
[1779936070349,34.5,74179.98,0.1,-0.94666,5e-05,6.28351]
[1779936074376,34.49,74176.32,0.1,-0.94689,5e-05,6.26145]
[1779936075384,34.49,74172.2,0.1,-0.94712,5e-05,6.2395]
[1779936076391,34.49,74168.5,0.1,-0.94733,5e-05,6.21978]
[1779936077398,34.49,74170.75,0.1,-0.94722,5e-05,6.23064]
[1779936078405,34.49,74160.65,0.1,-0.94777,5e-05,6.17819]
[1779936079412,34.49,74155.14,0.1,-0.94807,5e-05,6.14945]
[1779936080419,34.48,74151.72,0.1,-0.94826,5e-05,6.13147]
[1779936081426,34.48,74148.39,0.1,-0.94844,5e-05,6.11399]
[1779936084447,34.48,74144.94,0.1,-0.94864,5e-05,6.09495]
[1779936088476,34.48,74148.08,0.1,-0.94849,5e-05,6.10894]
[1779936088947,34.48,74148.08,0.1,-0.94849,5e-05,6.10894]
[1779936089760,34.47,74150.4,0.1,-0.94837,5e-05,6.12021]
[1779936093510,34.47,74155.07,0.1,-0.94818,5e-05,6.13825]
[1779936094517,34.47,74149.39,0.1,-0.94848,5e-05,6.10879]
[1779936095524,34.47,74152.06,0.1,-0.94835,5e-05,6.12184]
[1779936096531,34.47,74150.09,0.1,-0.94846,5e-05,6.11128]
[1779936100558,34.46,74147.79,0.1,-0.9486,5e-05,6.0975]
[1779936102573,34.46,74145.38,0.1,-0.94874,5e-05,6.08428]
[1779936107608,34.46,74140.43,0.1,-0.94903,5e-05,6.05679]
[1779936108614,34.45,74138.06,0.1,-0.94916,5e-05,6.04438]
[1779936109622,34.45,74140.23,0.1,-0.94905,5e-05,6.05492]
[1779936110631,34.45,74146.1,0.1,-0.94874,5e-05,6.08418]
[1779936112643,34.45,74148.84,0.1,-0.94861,5e-05,6.09709]
[1779936116671,34.45,74145.11,0.1,-0.94883,5e-05,6.07613]
[1779936117678,34.45,74143.3,0.1,-0.94893,5e-05,6.0665]
[1779936119692,34.44,74141.39,0.1,-0.94904,5e-05,6.05593]
[1779936122715,34.44,74139.45,0.1,-0.94915,5e-05,6.04481]
[1779936123721,34.44,74136.84,0.1,-0.94929,5e-05,6.03122]
[1779936124484,34.44,74136.84,0.1,-0.94929,5e-05,6.03122]
[1779936124546,34.44,74136.84,0.1,-0.94929,5e-05,6.03122]
[1779936124729,34.44,74130.04,0.1,-0.94965,5e-05,5.9966]
[1779936128197,34.44,74131.86,0.1,-0.94957,5e-05,6.00471]
[1779936132101,34.43,74133.99,0.1,-0.94947,5e-05,6.01397]
[1779936132156,34.43,74133.99,0.1,-0.94947,5e-05,6.01397]
[1779936132220,34.43,74133.99,0.1,-0.94947,5e-05,6.01397]
[1779936133358,34.43,74131.19,0.1,-0.94962,5e-05,5.99951]
[1779936133410,34.43,74131.19,0.1,-0.94962,5e-05,5.99951]
[1779936133469,34.43,74131.19,0.1,-0.94962,5e-05,5.99951]
[1779936133792,34.43,74130.83,0.1,-0.94965,5e-05,5.99735]
[1779936138827,34.43,74134.75,0.1,-0.94946,5e-05,6.01529]
[1779936140886,34.43,74136.16,0.1,-0.94939,5e-05,6.02202]
[1779936140895,34.43,74136.16,0.1,-0.94939,5e-05,6.02202]
[1779936140972,34.43,74136.9,0.1,-0.94936,5e-05,6.02536]
[1779936141261,34.43,74136.9,0.1,-0.94936,5e-05,6.02536]
[1779936141265,34.43,74136.9,0.1,-0.94936,5e-05,6.02536]
[1779936141467,34.43,74136.9,0.1,-0.94936,5e-05,6.02536]
[1779936141848,34.43,74137.43,0.1,-0.94933,5e-05,6.02764]
[1779936144869,34.42,74143.76,0.1,-0.94901,5e-05,6.0584]
[1779936146882,34.42,74146.48,0.1,-0.94888,5e-05,6.07126]
[1779936147354,34.42,74146.48,0.1,-0.94888,5e-05,6.07126]
[1779936147405,34.42,74146.48,0.1,-0.94888,5e-05,6.07126]
[1779936147469,34.42,74146.48,0.1,-0.94888,5e-05,6.07126]
[1779936147895,34.42,74146.48,0.1,-0.94888,5e-05,6.07126]
[1779936147947,34.42,74146.76,0.1,-0.94887,5e-05,6.07222]
[1779936147970,34.42,74146.76,0.1,-0.94887,5e-05,6.07222]
[1779936148896,34.42,74146.65,0.1,-0.94888,5e-05,6.0712]
[1779936153710,34.42,74148.17,0.1,-0.94884,5e-05,6.07399]
[1779936153720,34.42,74148.17,0.1,-0.94884,5e-05,6.07399]
[1779936153760,34.42,74148.17,0.1,-0.94884,5e-05,6.07399]
[1779936153844,34.42,74148.17,0.1,-0.94884,5e-05,6.07399]
[1779936153896,34.42,74148.17,0.1,-0.94884,5e-05,6.07399]
[1779936153969,34.41,74148.32,0.1,-0.94884,5e-05,6.07381]
[1779936154048,34.41,74147.53,0.1,-0.94889,5e-05,6.06981]
[1779936159974,34.41,74145.58,0.1,-0.94902,5e-05,6.05729]
[1779936164406,34.41,74146.31,0.1,-0.94899,5e-05,6.05971]
[1779936164459,34.41,74146.31,0.1,-0.94899,5e-05,6.05971]
[1779936164476,34.41,74146.31,0.1,-0.94899,5e-05,6.05971]
[1779936164796,34.41,74146.31,0.1,-0.94899,5e-05,6.05971]
[1779936164848,34.41,74146.31,0.1,-0.94899,5e-05,6.05971]
[1779936164826,34.4,74145.76,0.1,-0.94903,5e-05,6.05608]
[1779936164968,34.4,74145.76,0.1,-0.94903,5e-05,6.05608]
[1779936164949,34.4,74145.76,0.1,-0.94903,5e-05,6.05608]
[1779936171051,34.4,74145.63,0.1,-0.94906,5e-05,6.05293]
[1779936176087,34.4,74146.47,0.1,-0.94904,5e-05,6.05516]
[1779936177913,34.4,74146.47,0.1,-0.94904,5e-05,6.05516]
[1779936177965,34.39,74146.22,0.1,-0.94906,5e-05,6.05349]
[1779936178212,34.39,74146.22,0.1,-0.94906,5e-05,6.05349]
[1779936178224,34.39,74146.22,0.1,-0.94906,5e-05,6.05349]
[1779936178235,34.39,74146.22,0.1,-0.94906,5e-05,6.05349]
[1779936178325,34.39,74146.08,0.1,-0.94907,5e-05,6.05197]
[1779936180384,34.39,74146.01,0.1,-0.94908,5e-05,6.05161]
[1779936180518,34.39,74146.01,0.1,-0.94908,5e-05,6.05161]
[1779936180587,34.39,74144.47,0.1,-0.94917,5e-05,6.04301]
[1779936181137,34.39,74134.67,0.1,-0.94968,5e-05,5.9936]
[1779936182814,34.39,74134.67,0.1,-0.94968,5e-05,5.9936]
[1779936182866,34.39,74134.67,0.1,-0.94968,5e-05,5.9936]
[1779936182915,34.39,74136.0,0.1,-0.94962,5e-05,5.99958]
[1779936182974,34.39,74136.0,0.1,-0.94962,5e-05,5.99958]
[1779936183276,34.39,74136.0,0.1,-0.94962,5e-05,5.99958]
[1779936183325,34.39,74136.0,0.1,-0.94962,5e-05,5.99958]
[1779936183470,34.39,74136.0,0.1,-0.94962,5e-05,5.99958]
[1779936183475,34.39,74140.96,0.1,-0.94936,5e-05,6.02426]
[1779936189195,34.38,74136.74,0.1,-0.9496,5e-05,6.00081]
[1779936190583,34.38,74136.74,0.1,-0.9496,5e-05,6.00081]
[1779936190628,34.38,74136.74,0.1,-0.9496,5e-05,6.00081]
[1779936190724,34.38,74136.74,0.1,-0.9496,5e-05,6.00081]
[1779936191058,34.38,74133.6,0.1,-0.94977,5e-05,5.9847]
[1779936191066,34.38,74133.6,0.1,-0.94977,5e-05,5.9847]
[1779936191219,34.38,74133.6,0.1,-0.94977,5e-05,5.9847]
[1779936191320,34.38,74133.78,0.1,-0.94977,5e-05,5.98531]
[1779936193229,34.38,74140.4,0.1,-0.94943,5e-05,6.01803]
[1779936198265,34.38,74142.27,0.1,-0.94935,5e-05,6.02565]
[1779936201286,34.38,74145.74,0.1,-0.94918,5e-05,6.0421]
[1779936202864,34.38,74145.74,0.1,-0.94918,5e-05,6.0421]
[1779936202916,34.38,74145.74,0.1,-0.94918,5e-05,6.0421]
[1779936202293,34.37,74153.18,0.1,-0.94879,5e-05,6.0794]
[1779936202970,34.37,74153.18,0.1,-0.94879,5e-05,6.0794]
[1779936203264,34.37,74153.18,0.1,-0.94879,5e-05,6.0794]
[1779936203275,34.37,74153.18,0.1,-0.94879,5e-05,6.0794]
[1779936203470,34.37,74153.18,0.1,-0.94879,5e-05,6.0794]
[1779936203540,34.37,74154.52,0.1,-0.94872,5e-05,6.08576]
[1779936209341,34.37,74154.93,0.1,-0.94873,5e-05,6.08503]
[1779936211356,34.37,74150.42,0.1,-0.94901,5e-05,6.05768]
[1779936212363,34.37,74146.78,0.1,-0.9492,5e-05,6.03883]
[1779936213667,34.37,74146.78,0.1,-0.9492,5e-05,6.03883]
[1779936213677,34.37,74146.78,0.1,-0.9492,5e-05,6.03883]
[1779936213725,34.37,74146.78,0.1,-0.9492,5e-05,6.03883]
[1779936214019,34.36,74146.72,0.1,-0.94921,5e-05,6.03813]
[1779936214071,34.36,74146.72,0.1,-0.94921,5e-05,6.03813]
[1779936214221,34.36,74146.72,0.1,-0.94921,5e-05,6.03813]
[1779936214378,34.36,74146.1,0.1,-0.94925,5e-05,6.03461]
[1779936219413,34.36,74146.79,0.1,-0.94923,5e-05,6.03618]
[1779936221522,34.36,74146.99,0.1,-0.94922,5e-05,6.0368]
[1779936221573,34.36,74146.99,0.1,-0.94922,5e-05,6.0368]
[1779936221722,34.36,74146.99,0.1,-0.94922,5e-05,6.0368]
[1779936221920,34.36,74146.99,0.1,-0.94922,5e-05,6.0368]
[1779936221927,34.36,74146.99,0.1,-0.94922,5e-05,6.0368]
[1779936221971,34.36,74146.99,0.1,-0.94922,5e-05,6.0368]
[1779936221922,34.36,74144.15,0.1,-0.94938,5e-05,6.02206]
[1779936223781,34.36,74142.79,0.1,-0.94945,5e-05,6.01483]
[1779936223968,34.36,74142.79,0.1,-0.94945,5e-05,6.01483]
[1779936223882,34.36,74141.82,0.1,-0.94951,5e-05,6.00959]
[1779936224449,34.36,74133.43,0.1,-0.94995,5e-05,5.96702]
[1779936225789,34.36,74133.43,0.1,-0.94995,5e-05,5.96702]
[1779936225793,34.36,74133.43,0.1,-0.94995,5e-05,5.96702]
[1779936225970,34.36,74133.43,0.1,-0.94995,5e-05,5.96702]
[1779936225820,34.36,74132.26,0.1,-0.95001,5e-05,5.96088]
[1779936226463,34.35,74128.81,0.1,-0.95019,5e-05,5.94332]
[1779936230491,34.35,74124.39,0.1,-0.95043,5e-05,5.92034]
[1779936232505,34.35,74129.6,0.1,-0.95017,5e-05,5.94604]
[1779936234132,34.35,74131.62,0.1,-0.95006,5e-05,5.95594]
[1779936234180,34.35,74131.62,0.1,-0.95006,5e-05,5.95594]
[1779936234224,34.35,74131.62,0.1,-0.95006,5e-05,5.95594]
[1779936234573,34.35,74131.62,0.1,-0.95006,5e-05,5.95594]
[1779936234614,34.35,74131.62,0.1,-0.95006,5e-05,5.95594]
[1779936234721,34.35,74131.62,0.1,-0.95006,5e-05,5.95594]
[1779936234817,34.35,74131.88,0.1,-0.95005,5e-05,5.95701]
[1779936240005,34.35,74132.2,0.1,-0.95005,5e-05,5.95746]
[1779936240067,34.35,74132.2,0.1,-0.95005,5e-05,5.95746]
[1779936240219,34.35,74132.2,0.1,-0.95005,5e-05,5.95746]
[1779936240561,34.35,74130.96,0.1,-0.95011,5e-05,5.95102]
[1779936243122,34.35,74130.62,0.1,-0.95014,5e-05,5.94891]
[1779936243174,34.35,74130.62,0.1,-0.95014,5e-05,5.94891]
[1779936243222,34.35,74130.62,0.1,-0.95014,5e-05,5.94891]
[1779936245596,34.35,74142.04,0.1,-0.94955,5e-05,6.00572]
[1779936246120,34.35,74142.04,0.1,-0.94955,5e-05,6.00572]
[1779936246171,34.35,74142.04,0.1,-0.94955,5e-05,6.00572]
[1779936246220,34.35,74142.04,0.1,-0.94955,5e-05,6.00572]
[1779936246525,34.35,74142.04,0.1,-0.94955,5e-05,6.00572]
[1779936246584,34.35,74142.04,0.1,-0.94955,5e-05,6.00572]
[1779936246721,34.35,74142.04,0.1,-0.94955,5e-05,6.00572]
[1779936246783,34.35,74147.61,0.1,-0.94926,5e-05,6.03356]
[1779936251551,34.34,74145.37,0.1,-0.94939,5e-05,6.02091]
[1779936251605,34.34,74145.37,0.1,-0.94939,5e-05,6.02091]
[1779936251720,34.34,74145.37,0.1,-0.94939,5e-05,6.02091]
[1779936252023,34.34,74143.68,0.1,-0.94948,5e-05,6.01207]
[1779936252076,34.34,74143.68,0.1,-0.94948,5e-05,6.01207]
[1779936252220,34.34,74143.68,0.1,-0.94948,5e-05,6.01207]
[1779936252839,34.34,74143.68,0.1,-0.94948,5e-05,6.01207]
[1779936252968,34.34,74143.68,0.1,-0.94948,5e-05,6.01207]
[1779936252938,34.34,74144.38,0.1,-0.94945,5e-05,6.0153]
[1779936253652,34.34,74148.36,0.1,-0.94924,5e-05,6.03511]
[1779936255666,34.34,74153.72,0.1,-0.94896,5e-05,6.06267]
[1779936260092,34.34,74154.66,0.1,-0.9489,5e-05,6.06804]
[1779936260142,34.34,74154.66,0.1,-0.9489,5e-05,6.06804]
[1779936260220,34.34,74154.66,0.1,-0.9489,5e-05,6.06804]
[1779936261597,34.34,74155.08,0.1,-0.94888,5e-05,6.06976]
[1779936261645,34.34,74155.08,0.1,-0.94888,5e-05,6.06976]
[1779936261719,34.34,74155.08,0.1,-0.94888,5e-05,6.06976]
[1779936261811,34.34,74155.88,0.1,-0.94884,5e-05,6.07342]
[1779936267228,34.34,74157.5,0.1,-0.94876,5e-05,6.08165]
[1779936267271,34.34,74157.5,0.1,-0.94876,5e-05,6.08165]
[1779936267473,34.34,74157.5,0.1,-0.94876,5e-05,6.08165]
[1779936267825,34.34,74157.5,0.1,-0.94876,5e-05,6.08165]
[1779936267840,34.34,74157.5,0.1,-0.94876,5e-05,6.08165]
[1779936267973,34.34,74157.5,0.1,-0.94876,5e-05,6.08165]
[1779936267934,34.34,74158.37,0.1,-0.94872,5e-05,6.08563]
[1779936269164,34.34,74158.47,0.1,-0.94872,5e-05,6.08569]
[1779936270220,34.34,74158.35,0.1,-0.94873,5e-05,6.08463]
[1779936274723,34.33,74156.71,0.1,-0.94886,5e-05,6.07099]
[1779936274770,34.33,74156.71,0.1,-0.94886,5e-05,6.07099]
[1779936274970,34.33,74156.71,0.1,-0.94886,5e-05,6.07099]
[1779936274805,34.33,74147.65,0.1,-0.94934,5e-05,6.02466]
[1779936275557,34.33,74147.65,0.1,-0.94934,5e-05,6.02466]
[1779936275620,34.33,74147.65,0.1,-0.94934,5e-05,6.02466]
[1779936275721,34.33,74147.65,0.1,-0.94934,5e-05,6.02466]
[1779936275812,34.33,74148.13,0.1,-0.94932,5e-05,6.02673]
[1779936280544,34.33,74149.71,0.1,-0.94925,5e-05,6.03326]
[1779936280555,34.33,74149.71,0.1,-0.94925,5e-05,6.03326]
[1779936280722,34.33,74149.71,0.1,-0.94925,5e-05,6.03326]
[1779936282261,34.33,74148.87,0.1,-0.94931,5e-05,6.02825]
[1779936282313,34.33,74148.87,0.1,-0.94931,5e-05,6.02825]
[1779936282468,34.33,74148.87,0.1,-0.94931,5e-05,6.02825]
[1779936282861,34.33,74148.37,0.1,-0.94934,5e-05,6.02535]
[1779936287896,34.32,74149.03,0.1,-0.94932,5e-05,6.02684]
[1779936292931,34.32,74149.08,0.1,-0.94934,5e-05,6.0252]
[1779936296710,34.32,74149.12,0.1,-0.94935,5e-05,6.02426]
[1779936296722,34.32,74149.12,0.1,-0.94935,5e-05,6.02426]
[1779936297448,34.32,74148.76,0.1,-0.94937,5e-05,6.02206]
[1779936297457,34.32,74148.76,0.1,-0.94937,5e-05,6.02206]
[1779936297471,34.32,74148.76,0.1,-0.94937,5e-05,6.02206]
[1779936297966,34.32,74149.43,0.1,-0.94934,5e-05,6.02506]
[1779936303001,34.31,74149.33,0.1,-0.94937,5e-05,6.02265]
[1779936304390,34.31,74147.96,0.1,-0.94944,5e-05,6.01534]
[1779936305021,34.31,74132.6,0.1,-0.95025,5e-05,5.93766]
[1779936306027,34.31,74130.79,0.1,-0.95034,5e-05,5.92835]
[1779936306548,34.31,74130.79,0.1,-0.95034,5e-05,5.92835]
[1779936306558,34.31,74130.79,0.1,-0.95034,5e-05,5.92835]
[1779936306733,34.31,74130.79,0.1,-0.95034,5e-05,5.92835]
[1779936307556,34.31,74129.88,0.1,-0.95039,5e-05,5.92357]
[1779936307564,34.31,74129.88,0.1,-0.95039,5e-05,5.92357]
[1779936307730,34.31,74129.88,0.1,-0.95039,5e-05,5.92357]
[1779936308041,34.31,74130.5,0.1,-0.95036,5e-05,5.92647]
[1779936313076,34.31,74127.02,0.1,-0.95055,5e-05,5.90804]
[1779936314868,34.31,74127.02,0.1,-0.95055,5e-05,5.90804]
[1779936314903,34.31,74127.02,0.1,-0.95055,5e-05,5.90804]
[1779936314968,34.31,74127.02,0.1,-0.95055,5e-05,5.90804]
[1779936315808,34.31,74126.73,0.1,-0.95057,5e-05,5.90626]
[1779936315817,34.31,74126.73,0.1,-0.95057,5e-05,5.90626]
[1779936315974,34.31,74126.73,0.1,-0.95057,5e-05,5.90626]
[1779936315985,34.31,74125.96,0.1,-0.95061,5e-05,5.90281]
[1779936319244,34.31,74127.32,0.1,-0.95053,5e-05,5.91038]
[1779936319253,34.31,74127.32,0.1,-0.95053,5e-05,5.91038]
[1779936319471,34.31,74127.32,0.1,-0.95053,5e-05,5.91038]
[1779936321760,34.31,74124.57,0.1,-0.95066,5e-05,5.89743]
[1779936321807,34.31,74124.57,0.1,-0.95066,5e-05,5.89743]
[1779936321969,34.31,74124.57,0.1,-0.95066,5e-05,5.89743]
[1779936322051,34.31,74125.21,0.1,-0.95063,5e-05,5.90089]
[1779936323261,34.31,74124.31,0.1,-0.95067,5e-05,5.8964]
[1779936330587,34.31,74122.36,0.1,-0.95075,5e-05,5.88856]
[1779936330636,34.31,74122.36,0.1,-0.95075,5e-05,5.88856]
[1779936330723,34.31,74122.36,0.1,-0.95075,5e-05,5.88856]
[1779936330821,34.32,74122.97,0.1,-0.95071,5e-05,5.89246]
[1779936331811,34.32,74122.97,0.1,-0.95071,5e-05,5.89246]
[1779936334219,34.32,74120.64,0.1,-0.95085,5e-05,5.87824]
[1779936334250,34.32,74120.64,0.1,-0.95085,5e-05,5.87869]
[1779936337248,34.32,74123.48,0.1,-0.95069,5e-05,5.89417]
[1779936342284,34.33,74129.32,0.1,-0.95036,5e-05,5.92545]
[1779936344071,34.33,74129.32,0.1,-0.95036,5e-05,5.92545]
[1779936344074,34.33,74129.32,0.1,-0.95036,5e-05,5.92545]
[1779936343290,34.33,74133.81,0.1,-0.95013,5e-05,5.94836]
[1779936344226,34.33,74133.81,0.1,-0.95013,5e-05,5.94836]
[1779936344297,34.33,74135.43,0.1,-0.95004,5e-05,5.95685]
[1779936346311,34.33,74142.43,0.1,-0.94967,5e-05,5.99271]
[1779936347317,34.33,74145.86,0.1,-0.94948,5e-05,6.01033]
[1779936348503,34.33,74145.86,0.1,-0.94948,5e-05,6.01033]
[1779936348565,34.33,74145.86,0.1,-0.94948,5e-05,6.01033]
[1779936348719,34.33,74145.86,0.1,-0.94948,5e-05,6.01033]
[1779936348730,34.33,74148.13,0.1,-0.94936,5e-05,6.02228]
[1779936349759,34.33,74148.13,0.1,-0.94936,5e-05,6.02228]
[1779936350088,34.33,74143.21,0.1,-0.94961,5e-05,5.99765]
[1779936350604,34.33,74133.26,0.1,-0.95013,5e-05,5.94786]
[1779936351351,34.33,74129.4,0.1,-0.95033,5e-05,5.92852]
[1779936353055,34.33,74129.4,0.1,-0.95033,5e-05,5.92852]
[1779936352358,34.33,74130.08,0.1,-0.95029,5e-05,5.93225]
[1779936353139,34.33,74130.08,0.1,-0.95029,5e-05,5.93225]
[1779936353219,34.33,74130.08,0.1,-0.95029,5e-05,5.93225]
[1779936353365,34.33,74137.13,0.1,-0.94992,5e-05,5.96797]
[1779936354956,34.33,74140.85,0.1,-0.94972,5e-05,5.98731]
[1779936361531,34.34,74141.58,0.1,-0.94967,5e-05,5.99219]
[1779936361544,34.34,74141.58,0.1,-0.94967,5e-05,5.99219]
[1779936361721,34.34,74141.58,0.1,-0.94967,5e-05,5.99219]
[1779936361753,34.34,74139.04,0.1,-0.9498,5e-05,5.97987]
[1779936362439,34.34,74141.18,0.1,-0.94968,5e-05,5.9909]
[1779936363445,34.34,74153.38,0.1,-0.94904,5e-05,6.05278]
[1779936364452,34.34,74157.1,0.1,-0.94884,5e-05,6.07179]
[1779936365698,34.34,74157.1,0.1,-0.94884,5e-05,6.07179]
[1779936365708,34.34,74157.1,0.1,-0.94884,5e-05,6.07179]
[1779936365723,34.34,74157.1,0.1,-0.94884,5e-05,6.07179]
[1779936365797,34.34,74155.96,0.1,-0.9489,5e-05,6.0661]
[1779936369487,34.34,74158.71,0.1,-0.94875,5e-05,6.08049]
[1779936371770,34.34,74158.3,0.1,-0.94877,5e-05,6.07849]
[1779936371822,34.34,74158.3,0.1,-0.94877,5e-05,6.07849]
[1779936371924,34.34,74158.48,0.1,-0.94876,5e-05,6.0795]
[1779936373515,34.34,74160.5,0.1,-0.94865,5e-05,6.08994]
[1779936374224,34.34,74160.5,0.1,-0.94865,5e-05,6.08994]
[1779936374919,34.34,74160.5,0.1,-0.94865,5e-05,6.08994]
[1779936376535,34.34,74168.57,0.1,-0.94822,5e-05,6.13126]
[1779936380564,34.34,74163.91,0.1,-0.94847,5e-05,6.10752]
[1779936382579,34.34,74156.68,0.1,-0.94885,5e-05,6.07086]
[1779936383585,34.34,74154.57,0.1,-0.94896,5e-05,6.06027]
[1779936385599,34.34,74157.04,0.1,-0.94883,5e-05,6.07306]
[1779936390638,34.34,74157.0,0.1,-0.94883,5e-05,6.07343]
[1779936392652,34.34,74158.82,0.1,-0.94875,5e-05,6.07935]
[1779936397687,34.35,74159.98,0.1,-0.94869,5e-05,6.08569]
[1779936400710,34.35,74164.78,0.1,-0.94843,5e-05,6.11038]
[1779936401715,34.35,74173.28,0.1,-0.94798,5e-05,6.15386]
[1779936402722,34.35,74176.12,0.1,-0.94782,5e-05,6.16889]
[1779936407757,34.35,74176.03,0.1,-0.94783,5e-05,6.16823]
[1779936408764,34.35,74182.61,0.1,-0.94747,5e-05,6.202]
[1779936409771,34.35,74191.77,0.1,-0.94697,5e-05,6.24965]
[1779936410778,34.35,74195.62,0.1,-0.94676,5e-05,6.26991]
[1779936415815,34.35,74190.56,0.1,-0.94704,5e-05,6.24326]
[1779936416821,34.35,74186.41,0.1,-0.94726,5e-05,6.2217]
[1779936420849,34.35,74176.17,0.1,-0.94782,5e-05,6.16862]
[1779936421856,34.35,74171.92,0.1,-0.94805,5e-05,6.14683]
[1779936426891,34.35,74170.8,0.1,-0.94811,5e-05,6.14118]
[1779936429912,34.35,74167.41,0.1,-0.94829,5e-05,6.12388]
[1779936430919,34.35,74158.82,0.1,-0.94875,5e-05,6.08016]
[1779936431926,34.35,74158.79,0.1,-0.94875,5e-05,6.08012]
[1779936433940,34.35,74161.12,0.1,-0.94862,5e-05,6.0922]
[1779936434947,34.35,74168.16,0.1,-0.94824,5e-05,6.12818]
[1779936436961,34.35,74168.61,0.1,-0.94822,5e-05,6.13053]
[1779936439982,34.35,74164.92,0.1,-0.94842,5e-05,6.11178]
[1779936441999,34.35,74162.33,0.1,-0.94855,5e-05,6.09872]
[1779936447035,34.35,74163.32,0.1,-0.9485,5e-05,6.10415]
[1779936448043,34.35,74165.42,0.1,-0.94838,5e-05,6.11493]
[1779936449050,34.35,74167.69,0.1,-0.94826,5e-05,6.12657]
[1779936454085,34.35,74166.22,0.1,-0.94836,5e-05,6.11577]
[1779936459120,34.35,74167.39,0.1,-0.9483,5e-05,6.12203]
[1779936460127,34.35,74169.78,0.1,-0.94817,5e-05,6.13428]
[1779936461134,34.35,74172.66,0.1,-0.94802,5e-05,6.14904]
[1779936464155,34.35,74175.21,0.1,-0.94787,5e-05,6.16258]
[1779936467175,34.35,74171.95,0.1,-0.94804,5e-05,6.14685]
[1779936473218,34.35,74172.52,0.1,-0.94801,5e-05,6.14978]
[1779936474225,34.35,74175.43,0.1,-0.94785,5e-05,6.16468]
[1779936477247,34.36,74177.33,0.1,-0.94774,5e-05,6.17535]
[1779936480268,34.36,74180.59,0.1,-0.94756,5e-05,6.19294]
[1779936483289,34.36,74178.71,0.1,-0.94765,5e-05,6.18407]
[1779936485303,34.36,74180.75,0.1,-0.94753,5e-05,6.19493]
[1779936486310,34.36,74178.81,0.1,-0.94763,5e-05,6.18538]
[1779936489331,34.36,74181.08,0.1,-0.9475,5e-05,6.19836]
[1779936490338,34.36,74184.95,0.1,-0.94728,5e-05,6.2187]
[1779936493359,34.37,74187.07,0.1,-0.94716,5e-05,6.23078]
[1779936494366,34.37,74190.53,0.1,-0.94697,5e-05,6.24902]
[1779936497421,34.37,74191.97,0.1,-0.94688,5e-05,6.25717]
[1779936497437,34.37,74193.14,0.1,-0.94681,5e-05,6.26357]
[1779936498395,34.37,74195.16,0.1,-0.9467,5e-05,6.27386]
[1779936501416,34.37,74197.0,0.1,-0.94661,5e-05,6.28283]
[1779936504437,34.37,74199.22,0.1,-0.94649,5e-05,6.29427]
[1779936505285,34.37,74199.22,0.1,-0.94649,5e-05,6.29427]
[1779936505292,34.37,74199.22,0.1,-0.94649,5e-05,6.29427]
[1779936506219,34.37,74199.22,0.1,-0.94649,5e-05,6.29427]
[1779936505443,34.37,74200.17,0.1,-0.94643,5e-05,6.29951]
[1779936508465,34.37,74205.62,0.1,-0.94612,6e-05,6.32872]
[1779936511486,34.37,74207.11,0.1,-0.94606,6e-05,6.33363]
[1779936512492,34.37,74204.41,0.1,-0.94621,6e-05,6.3198]
[1779936514507,34.37,74201.43,0.1,-0.94637,5e-05,6.30479]
[1779936516521,34.37,74203.35,0.1,-0.94626,5e-05,6.3153]
[1779936518536,34.37,74206.48,0.1,-0.94608,6e-05,6.33211]
[1779936521557,34.38,74208.45,0.1,-0.94596,6e-05,6.34326]
[1779936524578,34.38,74210.53,0.1,-0.94584,6e-05,6.35469]
[1779936529613,34.38,74212.16,0.1,-0.94574,6e-05,6.36403]
[1779936534648,34.38,74213.61,0.1,-0.94565,6e-05,6.37233]
[1779936535655,34.38,74216.12,0.1,-0.94551,6e-05,6.38559]
[1779936537669,34.38,74218.64,0.1,-0.94537,6e-05,6.39898]
[1779936542704,34.38,74217.89,0.1,-0.94541,6e-05,6.39548]
[1779936546732,34.38,74208.24,0.1,-0.94594,6e-05,6.3454]
[1779936547739,34.38,74203.81,0.1,-0.94618,6e-05,6.3225]
[1779936548745,34.38,74200.82,0.1,-0.94634,5e-05,6.30717]
[1779936550760,34.39,74198.41,0.1,-0.94647,5e-05,6.29512]
[1779936552774,34.39,74203.13,0.1,-0.9462,5e-05,6.32013]
[1779936553781,34.39,74201.05,0.1,-0.94632,5e-05,6.30953]
[1779936556802,34.39,74203.24,0.1,-0.94619,5e-05,6.32157]
[1779936561837,34.39,74211.42,0.1,-0.94573,6e-05,6.36523]
[1779936562844,34.39,74211.99,0.1,-0.94569,6e-05,6.36834]
[1779936564859,34.39,74215.04,0.1,-0.94552,6e-05,6.38453]
[1779936567879,34.39,74221.97,0.1,-0.94513,6e-05,6.42113]
[1779936568886,34.39,74225.49,0.1,-0.94493,6e-05,6.43966]
[1779936569893,34.39,74227.92,0.1,-0.9448,6e-05,6.45246]
[1779936571910,34.39,74229.94,0.1,-0.94471,6e-05,6.45946]
[1779936576949,34.39,74232.1,0.1,-0.94459,6e-05,6.47079]
[1779936580977,34.39,74234.75,0.1,-0.94444,6e-05,6.48475]
[1779936584000,34.39,74237.09,0.1,-0.94431,6e-05,6.49701]
[1779936584695,34.39,74237.09,0.1,-0.94431,6e-05,6.49701]
[1779936586014,34.39,74242.47,0.1,-0.94401,6e-05,6.5254]
[1779936591049,34.39,74242.98,0.1,-0.94399,6e-05,6.52765]
[1779936595077,34.39,74245.11,0.1,-0.94387,6e-05,6.53859]
[1779936600112,34.39,74245.27,0.1,-0.94386,6e-05,6.53895]
[1779936604140,34.39,74243.23,0.1,-0.94398,6e-05,6.52778]
[1779936606154,34.39,74240.98,0.1,-0.94411,6e-05,6.51572]
[1779936608168,34.39,74233.66,0.1,-0.94453,6e-05,6.47692]
[1779936612196,34.39,74231.08,0.1,-0.94467,6e-05,6.46335]
[1779936613203,34.39,74227.23,0.1,-0.94489,6e-05,6.4431]
[1779936614212,34.39,74223.94,0.1,-0.94507,6e-05,6.42586]
[1779936615219,34.39,74218.28,0.1,-0.94539,6e-05,6.39624]
[1779936616225,34.39,74215.54,0.1,-0.94554,6e-05,6.38203]
[1779936621261,34.39,74215.73,0.1,-0.94552,6e-05,6.38377]
[1779936626296,34.39,74215.47,0.1,-0.94553,6e-05,6.38316]
[1779936626397,34.39,74215.47,0.1,-0.94553,6e-05,6.38316]
[1779936632338,34.39,74216.15,0.1,-0.94551,6e-05,6.38402]
[1779936637373,34.39,74215.48,0.1,-0.94554,6e-05,6.38123]
[1779936642408,34.4,74215.75,0.1,-0.94551,6e-05,6.38336]
[1779936647443,34.4,74214.9,0.1,-0.94555,6e-05,6.37963]
[1779936652478,34.4,74214.18,0.1,-0.94558,6e-05,6.37659]
[1779936657513,34.4,74214.24,0.1,-0.94557,6e-05,6.37762]
[1779936660534,34.4,74218.73,0.1,-0.94532,6e-05,6.40153]
[1779936665569,34.4,74217.22,0.1,-0.9454,6e-05,6.39415]
[1779936666577,34.4,74212.36,0.1,-0.94567,6e-05,6.36884]
[1779936667584,34.4,74208.28,0.1,-0.94589,6e-05,6.34767]
[1779936669599,34.4,74206.2,0.1,-0.946,6e-05,6.33716]
[1779936670606,34.4,74203.48,0.1,-0.94615,6e-05,6.32319]
[1779936673627,34.41,74201.23,0.1,-0.94627,5e-05,6.31214]
[1779936677655,34.41,74199.2,0.1,-0.94637,5e-05,6.3025]
[1779936682689,34.41,74198.22,0.1,-0.94641,5e-05,6.29857]
[1779936687725,34.41,74198.57,0.1,-0.94638,5e-05,6.30173]
[1779936692761,34.41,74199.38,0.1,-0.94635,5e-05,6.30336]
[1779936697796,34.42,74199.61,0.1,-0.94632,5e-05,6.30555]
[1779936702832,34.42,74199.8,0.1,-0.9463,5e-05,6.30748]
[1779936703839,34.42,74203.48,0.1,-0.9461,6e-05,6.32679]
[1779936708874,34.42,74201.56,0.1,-0.9462,5e-05,6.31754]
[1779936710888,34.42,74207.33,0.1,-0.94588,6e-05,6.34788]
[1779936711895,34.42,74213.05,0.1,-0.94556,6e-05,6.37785]
[1779936712902,34.42,74215.12,0.1,-0.94544,6e-05,6.38875]
[1779936713909,34.42,74219.31,0.1,-0.94521,6e-05,6.41075]
[1779936714916,34.42,74223.91,0.1,-0.94495,6e-05,6.43491]
[1779936718946,34.42,74226.19,0.1,-0.94482,6e-05,6.44688]
[1779936719951,34.42,74228.2,0.1,-0.94471,6e-05,6.45745]
[1779936720957,34.42,74226.0,0.1,-0.94484,6e-05,6.44584]
[1779936721965,34.42,74221.7,0.1,-0.94508,6e-05,6.42324]
[1779936727000,34.42,74219.49,0.1,-0.9452,6e-05,6.41185]
[1779936729460,34.42,74215.77,0.1,-0.9454,6e-05,6.39249]
[1779936734051,34.42,74211.46,0.1,-0.94564,6e-05,6.37047]
[1779936740093,34.42,74212.16,0.1,-0.94559,6e-05,6.37489]
[1779936742107,34.42,74204.43,0.1,-0.94602,6e-05,6.33434]
[1779936743114,34.42,74197.81,0.1,-0.94639,5e-05,6.29965]
[1779936748150,34.42,74197.36,0.1,-0.94642,5e-05,6.29605]
[1779936751172,34.42,74193.39,0.1,-0.94668,5e-05,6.27117]
[1779936752179,34.42,74190.53,0.1,-0.94684,5e-05,6.25619]
[1779936757214,34.42,74189.84,0.1,-0.94688,5e-05,6.25179]
[1779936760235,34.42,74184.11,0.1,-0.9472,5e-05,6.22175]
[1779936761242,34.42,74178.75,0.1,-0.94749,5e-05,6.19408]
[1779936764264,34.42,74180.63,0.1,-0.94739,5e-05,6.20349]
[1779936769301,34.41,74181.53,0.1,-0.94735,5e-05,6.20764]
[1779936771315,34.41,74184.96,0.1,-0.94716,5e-05,6.22508]
[1779936772322,34.41,74186.9,0.1,-0.94706,5e-05,6.23494]
[1779936773329,34.41,74189.09,0.1,-0.94694,5e-05,6.24609]
[1779936775344,34.41,74192.32,0.1,-0.94677,5e-05,6.26243]
[1779936776349,34.41,74194.17,0.1,-0.94667,5e-05,6.2718]
[1779936781385,34.41,74193.7,0.1,-0.94671,5e-05,6.26835]
[1779936786420,34.41,74193.84,0.1,-0.94671,5e-05,6.26808]
[1779936790448,34.41,74202.45,0.1,-0.94625,5e-05,6.31192]
[1779936791454,34.41,74209.35,0.1,-0.94587,6e-05,6.34756]
[1779936793469,34.4,74210.87,0.1,-0.94579,6e-05,6.35482]
[1779936795483,34.4,74218.87,0.1,-0.94536,6e-05,6.39594]
[1779936797497,34.4,74223.74,0.1,-0.9451,6e-05,6.42067]
[1779936798504,34.4,74227.44,0.1,-0.94489,6e-05,6.43967]
[1779936802532,34.4,74230.39,0.1,-0.94475,6e-05,6.45331]
[1779936807567,34.39,74230.83,0.1,-0.94475,6e-05,6.45326]
[1779936808461,34.39,74230.83,0.1,-0.94475,6e-05,6.45326]
[1779936811595,34.39,74232.5,0.1,-0.9447,6e-05,6.45654]
[1779936812602,34.39,74236.24,0.1,-0.9445,6e-05,6.47579]
[1779936817637,34.38,74236.52,0.1,-0.94451,6e-05,6.47481]
[1779936818644,34.38,74238.95,0.1,-0.94438,6e-05,6.48716]
[1779936820658,34.38,74237.01,0.1,-0.9445,6e-05,6.47591]
[1779936825693,34.37,74236.83,0.1,-0.94453,6e-05,6.47257]
[1779936830728,34.37,74237.3,0.1,-0.94453,6e-05,6.47265]
[1779936835763,34.36,74239.24,0.1,-0.94445,6e-05,6.4805]
[1779936840798,34.36,74244.31,0.1,-0.94419,6e-05,6.50487]
[1779936841806,34.36,74246.64,0.1,-0.94406,6e-05,6.51673]
[1779936843849,34.36,74244.49,0.1,-0.9442,6e-05,6.50426]
[1779936849453,34.35,74243.92,0.1,-0.94425,6e-05,6.49911]
[1779936849541,34.35,74234.56,0.1,-0.94479,6e-05,6.44863]
[1779936850884,34.35,74234.68,0.1,-0.94479,6e-05,6.4484]
[1779936854912,34.34,74232.67,0.1,-0.94493,6e-05,6.43607]
[1779936859947,34.34,74233.14,0.1,-0.94492,6e-05,6.43648]
[1779936861960,34.34,74235.99,0.1,-0.94476,6e-05,6.45126]
[1779936862968,34.34,74237.93,0.1,-0.94466,6e-05,6.46106]
[1779936868010,34.34,74238.3,0.1,-0.94464,6e-05,6.46311]
[1779936873038,34.34,74238.42,0.1,-0.94467,6e-05,6.45958]
[1779936878073,34.33,74235.39,0.1,-0.94486,6e-05,6.44132]
[1779936879080,34.33,74232.94,0.1,-0.945,6e-05,6.42798]
[1779936884115,34.33,74231.85,0.1,-0.94509,6e-05,6.42025]
[1779936888143,34.32,74229.75,0.1,-0.94522,6e-05,6.40761]
[1779936893178,34.32,74230.61,0.1,-0.94519,6e-05,6.4102]
[1779936895192,34.32,74227.13,0.1,-0.9454,6e-05,6.39115]
[1779936900227,34.32,74227.33,0.1,-0.9454,6e-05,6.3904]
[1779936904255,34.31,74229.55,0.1,-0.9453,6e-05,6.40062]
[1779936905264,34.31,74235.31,0.1,-0.94498,6e-05,6.43055]
[1779936910299,34.31,74236.16,0.1,-0.94495,6e-05,6.43286]
[1779936915338,34.3,74234.37,0.1,-0.94508,6e-05,6.42124]
[1779936916345,34.3,74230.97,0.1,-0.94527,6e-05,6.40293]
[1779936917352,34.3,74229.1,0.1,-0.94538,6e-05,6.39272]
[1779936922387,34.3,74231.26,0.1,-0.94528,6e-05,6.40219]
[1779936923394,34.3,74234.65,0.1,-0.94509,6e-05,6.41963]
[1779936928429,34.29,74235.5,0.1,-0.94507,6e-05,6.42198]
[1779936933464,34.29,74236.21,0.1,-0.94508,6e-05,6.41997]
[1779936938499,34.28,74236.77,0.1,-0.94507,6e-05,6.42082]
[1779936943533,34.28,74238.17,0.1,-0.94502,6e-05,6.42609]
[1779936948568,34.27,74239.3,0.1,-0.94498,6e-05,6.42993]
[1779936951590,34.27,74241.57,0.1,-0.94486,6e-05,6.44063]
[1779936956625,34.27,74243.33,0.1,-0.94479,6e-05,6.44766]
[1779936958639,34.27,74237.27,0.1,-0.94514,6e-05,6.41478]
[1779936959646,34.26,74232.77,0.1,-0.94539,6e-05,6.3907]
[1779936961662,34.26,74226.63,0.1,-0.94574,6e-05,6.35776]
[1779936962669,34.26,74223.55,0.1,-0.94592,6e-05,6.34132]
[1779936964683,34.26,74228.17,0.1,-0.94567,6e-05,6.36494]
[1779936967704,34.26,74230.2,0.1,-0.94557,6e-05,6.37458]
[1779936969718,34.26,74235.04,0.1,-0.9453,6e-05,6.39932]
[1779936970725,34.26,74237.33,0.1,-0.94518,6e-05,6.41098]
[1779936973746,34.25,74240.7,0.1,-0.945,6e-05,6.42749]
[1779936978780,34.25,74239.55,0.1,-0.94509,6e-05,6.41924]
[1779936983816,34.25,74237.85,0.1,-0.94521,6e-05,6.40818]
[1779936986837,34.24,74229.24,0.1,-0.9457,6e-05,6.3617]
[1779936987844,34.24,74228.75,0.1,-0.94574,6e-05,6.3588]
[1779936992879,34.24,74226.84,0.1,-0.94589,6e-05,6.3435]
[1779936995900,34.24,74224.37,0.1,-0.94604,6e-05,6.32963]
[1779937000936,34.23,74222.89,0.1,-0.94613,6e-05,6.32043]
[1779937004506,34.23,74222.29,0.1,-0.94617,6e-05,6.31673]
[1779937009999,34.23,74221.04,0.1,-0.94626,6e-05,6.30825]
[1779937015037,34.23,74221.98,0.1,-0.94623,6e-05,6.31176]
[1779937020072,34.22,74221.42,0.1,-0.94627,6e-05,6.30741]
[1779937025107,34.22,74220.47,0.1,-0.94634,6e-05,6.30075]
[1779937030142,34.22,74219.97,0.1,-0.94638,6e-05,6.29677]
[1779937035177,34.21,74223.8,0.1,-0.94619,6e-05,6.31539]
[1779937036184,34.21,74226.16,0.1,-0.94606,6e-05,6.32742]
[1779937039204,34.21,74222.91,0.1,-0.94625,6e-05,6.30942]
[1779937040212,34.21,74219.88,0.1,-0.94642,6e-05,6.2933]
[1779937041219,34.21,74217.26,0.1,-0.94657,6e-05,6.27937]
[1779937042226,34.21,74208.11,0.1,-0.94707,5e-05,6.23156]
[1779937043233,34.21,74205.8,0.1,-0.9472,5e-05,6.21941]
[1779937052297,34.21,74208.01,0.1,-0.94712,5e-05,6.2258]
[1779937057332,34.2,74209.31,0.1,-0.94706,5e-05,6.23172]
[1779937061360,34.2,74204.76,0.1,-0.94732,5e-05,6.20751]
[1779937062367,34.2,74201.58,0.1,-0.94749,5e-05,6.19095]
[1779937064381,34.2,74199.75,0.1,-0.94759,5e-05,6.18133]
[1779937069415,34.2,74198.3,0.1,-0.94768,5e-05,6.17348]
[1779937075458,34.2,74198.24,0.1,-0.94768,5e-05,6.17281]
[1779937078479,34.2,74200.31,0.1,-0.94757,5e-05,6.18332]
[1779937084521,34.2,74199.82,0.1,-0.9476,5e-05,6.18038]
[1779937092577,34.2,74205.3,0.1,-0.94731,5e-05,6.20825]
[1779937093583,34.2,74207.69,0.1,-0.94718,5e-05,6.22053]
[1779937098619,34.2,74208.76,0.1,-0.94713,5e-05,6.22551]
[1779937102647,34.2,74211.51,0.1,-0.94698,5e-05,6.23928]
[1779937103653,34.2,74213.58,0.1,-0.94687,5e-05,6.24989]
[1779937106675,34.19,74207.96,0.1,-0.94718,5e-05,6.22025]
[1779937107682,34.19,74204.4,0.1,-0.94738,5e-05,6.20171]
[1779937108689,34.19,74202.19,0.1,-0.9475,5e-05,6.1902]
[1779937113724,34.19,74201.97,0.1,-0.94754,5e-05,6.1852]
[1779937116745,34.19,74199.4,0.1,-0.94768,5e-05,6.17179]
[1779937121779,34.19,74197.39,0.1,-0.94779,5e-05,6.16131]
[1779937122787,34.19,74195.31,0.1,-0.94791,5e-05,6.15059]
[1779937127822,34.19,74195.18,0.1,-0.94791,5e-05,6.14995]
[1779937128829,34.19,74192.78,0.1,-0.94804,5e-05,6.13761]
[1779937129836,34.19,74187.14,0.1,-0.94835,5e-05,6.10869]
[1779937134871,34.19,74186.15,0.1,-0.94839,5e-05,6.104]
[1779937138899,34.19,74177.56,0.1,-0.94885,5e-05,6.06041]
[1779937139906,34.2,74165.52,0.1,-0.94949,5e-05,5.99935]
[1779937140915,34.2,74163.8,0.1,-0.94957,5e-05,5.99088]
[1779937143934,34.2,74161.85,0.1,-0.94967,5e-05,5.98176]
[1779937144951,34.2,74157.8,0.1,-0.94988,5e-05,5.96156]
[1779937145956,34.2,74143.6,0.1,-0.95061,5e-05,5.89045]
[1779937146963,34.2,74144.12,0.1,-0.95058,5e-05,5.89346]
[1779937151998,34.2,74143.8,0.1,-0.95058,5e-05,5.89381]
[1779937157033,34.21,74144.48,0.1,-0.95053,5e-05,5.89906]
[1779937161061,34.21,74149.24,0.1,-0.95026,5e-05,5.92435]
[1779937162068,34.21,74152.72,0.1,-0.95008,5e-05,5.94218]
[1779937167192,34.21,74152.18,0.1,-0.9501,5e-05,5.94057]
[1779937169118,34.21,74156.14,0.1,-0.94988,5e-05,5.96133]
[1779937170123,34.22,74161.31,0.1,-0.94961,5e-05,5.98772]
[1779937171131,34.22,74162.98,0.1,-0.94954,5e-05,5.99288]
[1779937175159,34.22,74165.79,0.1,-0.94939,5e-05,6.00788]
[1779937177173,34.22,74163.59,0.1,-0.9495,5e-05,5.9971]
[1779937180194,34.22,74158.9,0.1,-0.94974,5e-05,5.97394]
[1779937181201,34.22,74156.43,0.1,-0.94987,5e-05,5.96168]
[1779937184222,34.22,74154.08,0.1,-0.94998,5e-05,5.95058]
[1779937186236,34.22,74152.29,0.1,-0.95007,5e-05,5.9421]
[1779937189256,34.22,74159.46,0.1,-0.94968,5e-05,5.9794]
[1779937190264,34.23,74162.71,0.1,-0.94951,5e-05,5.99607]
[1779937193284,34.23,74164.97,0.1,-0.94938,5e-05,6.00811]
[1779937198320,34.23,74165.29,0.1,-0.94936,5e-05,6.01065]
[1779937201341,34.23,74172.98,0.1,-0.94894,5e-05,6.05027]
[1779937202348,34.23,74172.55,0.1,-0.94897,5e-05,6.04821]
[1779937203355,34.23,74165.57,0.1,-0.94933,5e-05,6.01288]
[1779937204362,34.23,74159.7,0.1,-0.94964,5e-05,5.98335]
[1779937206376,34.23,74163.6,0.1,-0.94943,5e-05,6.00356]
[1779937207383,34.23,74167.66,0.1,-0.94921,5e-05,6.02435]
[1779937208390,34.23,74170.81,0.1,-0.94904,5e-05,6.04053]
[1779937213425,34.23,74173.66,0.1,-0.94889,5e-05,6.05573]
[1779937218460,34.24,74172.24,0.1,-0.94895,5e-05,6.04917]
[1779937222488,34.24,74174.24,0.1,-0.94884,5e-05,6.05991]
[1779937227523,34.24,74174.71,0.1,-0.94881,5e-05,6.06293]
[1779937228530,34.24,74169.77,0.1,-0.94907,5e-05,6.03792]
[1779937229537,34.24,74166.49,0.1,-0.94924,5e-05,6.02143]
[1779937230545,34.24,74163.74,0.1,-0.94939,5e-05,6.00768]
[1779937232559,34.24,74168.63,0.1,-0.94915,5e-05,6.02938]
[1779937233567,34.24,74170.38,0.1,-0.94906,5e-05,6.03845]
[1779937237595,34.24,74173.19,0.1,-0.9489,5e-05,6.0534]
[1779937239610,34.24,74175.96,0.1,-0.94875,5e-05,6.0678]
[1779937241624,34.24,74178.68,0.1,-0.9486,5e-05,6.08191]
[1779937242631,34.24,74162.06,0.1,-0.94948,5e-05,5.99753]
[1779937243638,34.24,74153.34,0.1,-0.94994,5e-05,5.95374]
[1779937244644,34.24,74153.59,0.1,-0.94992,5e-05,5.9553]
[1779937249680,34.25,74155.34,0.1,-0.94981,5e-05,5.96558]
[1779937254715,34.25,74154.33,0.1,-0.94985,5e-05,5.96187]
[1779937259750,34.25,74155.05,0.1,-0.9498,5e-05,5.96687]
[1779937264785,34.26,74156.27,0.1,-0.94972,5e-05,5.97432]
[1779937269820,34.26,74149.78,0.1,-0.95005,5e-05,5.94284]
[1779937270830,34.26,74144.57,0.1,-0.95032,5e-05,5.91696]
[1779937271837,34.26,74138.32,0.1,-0.95064,5e-05,5.886]
[1779937272843,34.26,74135.0,0.1,-0.95081,5e-05,5.8698]
[1779937273850,34.26,74132.79,0.1,-0.95091,5e-05,5.85919]
[1779937275864,34.26,74126.19,0.1,-0.95124,5e-05,5.82721]
[1779937277878,34.26,74124.19,0.1,-0.95134,5e-05,5.81824]
[1779937280902,34.27,74134.58,0.1,-0.95079,5e-05,5.87142]
[1779937281911,34.27,74134.61,0.1,-0.95078,5e-05,5.87197]
[1779937282918,34.27,74138.06,0.1,-0.9506,5e-05,5.88961]
[1779937283926,34.27,74131.0,0.1,-0.95096,5e-05,5.85475]
[1779937284932,34.27,74126.63,0.1,-0.95118,5e-05,5.83344]
[1779937286946,34.27,74123.9,0.1,-0.95131,5e-05,5.82084]
[1779937287953,34.27,74113.46,0.1,-0.95184,5e-05,5.76967]
[1779937288960,34.28,74111.07,0.1,-0.95195,5e-05,5.75846]
[1779937290974,34.28,74107.02,0.1,-0.95214,5e-05,5.73972]
[1779937291981,34.28,74105.01,0.1,-0.95226,5e-05,5.72701]
[1779937296016,34.28,74102.69,0.1,-0.95235,5e-05,5.71814]
[1779937297020,34.29,74109.72,0.1,-0.95199,5e-05,5.75333]
[1779937297273,34.29,74109.72,0.1,-0.95199,5e-05,5.75333]
[1779937298026,34.29,74113.09,0.1,-0.95182,5e-05,5.77053]
[1779937300040,34.29,74116.92,0.1,-0.95161,5e-05,5.79055]
[1779937302054,34.29,74114.24,0.1,-0.95174,5e-05,5.77837]
[1779937304068,34.29,74112.7,0.1,-0.9518,5e-05,5.77188]
[1779937307089,34.3,74116.21,0.1,-0.95161,5e-05,5.79094]
[1779937309104,34.3,74113.42,0.1,-0.95174,5e-05,5.77826]
[1779937312125,34.3,74115.67,0.1,-0.9516,5e-05,5.7911]
[1779937313132,34.3,74110.19,0.1,-0.95188,5e-05,5.76461]
[1779937314139,34.31,74107.18,0.1,-0.95202,5e-05,5.75039]
[1779937315146,34.31,74102.5,0.1,-0.95225,5e-05,5.72802]
[1779937316153,34.31,74097.79,0.1,-0.95248,5e-05,5.70559]
[1779937317160,34.31,74091.79,0.1,-0.95277,5e-05,5.67696]
[1779937318167,34.31,74090.33,0.1,-0.95284,5e-05,5.67058]
[1779937321189,34.32,74093.21,0.1,-0.95267,5e-05,5.68687]
[1779937324210,34.32,74094.67,0.1,-0.95258,5e-05,5.69616]
[1779937329245,34.33,74098.32,0.1,-0.95236,5e-05,5.71755]
[1779937330252,34.33,74102.96,0.1,-0.95212,5e-05,5.74098]
[1779937331259,34.33,74104.86,0.1,-0.95201,5e-05,5.75098]
[1779937336296,34.34,74107.06,0.1,-0.95187,5e-05,5.76487]
[1779937338311,34.34,74108.59,0.1,-0.95178,5e-05,5.77361]
[1779937341332,34.34,74106.71,0.1,-0.95186,5e-05,5.7661]
[1779937347374,34.35,74108.65,0.1,-0.95172,5e-05,5.77913]
[1779937348381,34.35,74110.56,0.1,-0.95162,5e-05,5.78912]
[1779937353416,34.36,74112.12,0.1,-0.95154,5e-05,5.79606]
[1779937355432,34.36,74121.87,0.1,-0.95103,5e-05,5.84539]
[1779937356437,34.36,74125.93,0.1,-0.95082,5e-05,5.86608]
[1779937357444,34.36,74128.64,0.1,-0.95067,5e-05,5.88002]
[1779937361472,34.37,74130.65,0.1,-0.95055,5e-05,5.89203]
[1779937362479,34.37,74137.03,0.1,-0.95021,5e-05,5.9243]
[1779937363776,34.37,74137.03,0.1,-0.95021,5e-05,5.9243]
[1779937363829,34.37,74138.7,0.1,-0.95012,5e-05,5.933]
[1779937365140,34.37,74135.77,0.1,-0.95027,5e-05,5.91865]
[1779937366856,34.37,74138.22,0.1,-0.95014,5e-05,5.9316]
[1779937367513,34.37,74140.44,0.1,-0.95002,5e-05,5.94305]
[1779937369528,34.37,74142.31,0.1,-0.94992,5e-05,5.95303]
[1779937371543,34.37,74145.36,0.1,-0.94975,5e-05,5.96891]
[1779937374566,34.38,74147.91,0.1,-0.94961,5e-05,5.98248]
[1779937378592,34.38,74144.91,0.1,-0.94976,5e-05,5.96828]
[1779937379599,34.38,74141.4,0.1,-0.94994,5e-05,5.95089]
[1779937380606,34.38,74139.71,0.1,-0.95002,5e-05,5.9427]
[1779937382619,34.38,74148.75,0.1,-0.94954,5e-05,5.9887]
[1779937383627,34.38,74151.66,0.1,-0.94939,5e-05,6.00358]
[1779937388662,34.38,74151.86,0.1,-0.94937,5e-05,6.00553]
[1779937393697,34.38,74152.28,0.1,-0.94934,5e-05,6.00857]
[1779937396718,34.39,74156.63,0.1,-0.9491,5e-05,6.03109]
[1779937397725,34.39,74159.38,0.1,-0.94896,5e-05,6.04516]
[1779937400750,34.39,74163.37,0.1,-0.94874,5e-05,6.06578]
[1779937401756,34.39,74168.88,0.1,-0.94845,5e-05,6.09389]
[1779937402764,34.39,74173.27,0.1,-0.94821,5e-05,6.11632]
[1779937403771,34.39,74176.8,0.1,-0.94802,5e-05,6.13437]
[1779937405785,34.39,74182.28,0.1,-0.94773,5e-05,6.16239]
[1779937406792,34.39,74186.2,0.1,-0.94752,5e-05,6.18246]
[1779937409816,34.39,74188.04,0.1,-0.94742,5e-05,6.19163]
[1779937414851,34.38,74189.46,0.1,-0.94738,5e-05,6.19488]
[1779937417874,34.38,74184.82,0.1,-0.94763,5e-05,6.17076]
[1779937418879,34.38,74181.88,0.1,-0.94779,5e-05,6.15563]
[1779937421899,34.38,74183.73,0.1,-0.94769,5e-05,6.16503]
[1779937423919,34.38,74181.54,0.1,-0.94781,5e-05,6.15372]
[1779937428951,34.38,74181.9,0.1,-0.94779,5e-05,6.15543]
[1779937433985,34.38,74183.53,0.1,-0.94771,5e-05,6.16365]
[1779937439021,34.38,74185.26,0.1,-0.94761,5e-05,6.1723]
[1779937441035,34.38,74183.11,0.1,-0.94773,5e-05,6.16117]
[1779937442043,34.38,74180.56,0.1,-0.94787,5e-05,6.14807]
[1779937443050,34.38,74177.58,0.1,-0.94803,5e-05,6.13282]
[1779937445064,34.38,74174.11,0.1,-0.94821,5e-05,6.11512]
[1779937446071,34.38,74170.64,0.1,-0.9484,5e-05,6.09748]
[1779937448085,34.38,74167.6,0.1,-0.94856,5e-05,6.08215]
[1779937449092,34.38,74165.54,0.1,-0.94867,5e-05,6.07177]
[1779937453120,34.38,74162.37,0.1,-0.94883,5e-05,6.05611]
[1779937456141,34.38,74160.7,0.1,-0.94892,5e-05,6.04804]
[1779937461177,34.39,74158.63,0.1,-0.94902,5e-05,6.03825]
[1779937464198,34.39,74156.56,0.1,-0.94912,5e-05,6.02822]
[1779937469233,34.39,74157.59,0.1,-0.94906,5e-05,6.03414]
[1779937474268,34.39,74157.84,0.1,-0.94907,5e-05,6.0325]
[1779937479303,34.39,74156.87,0.1,-0.94911,5e-05,6.0282]
[1779937484338,34.39,74156.91,0.1,-0.94911,5e-05,6.02895]
[1779937487360,34.39,74165.04,0.1,-0.94867,5e-05,6.07045]
[1779937488367,34.39,74169.72,0.1,-0.94842,5e-05,6.09428]
[1779937492395,34.39,74175.87,0.1,-0.94809,5e-05,6.12564]
[1779937494409,34.39,74180.24,0.1,-0.94786,5e-05,6.14789]
[1779937495416,34.39,74183.17,0.1,-0.9477,5e-05,6.16282]
[1779937496423,34.39,74185.31,0.1,-0.94759,5e-05,6.17372]
[1779937497430,34.39,74189.63,0.1,-0.94736,5e-05,6.19582]
[1779937501458,34.39,74192.87,0.1,-0.94719,5e-05,6.21195]
[1779937502465,34.39,74188.77,0.1,-0.94741,5e-05,6.19069]
[1779937504479,34.39,74182.77,0.1,-0.94774,5e-05,6.15959]
[1779937509513,34.39,74183.08,0.1,-0.94773,5e-05,6.16075]
[1779937511528,34.39,74180.77,0.1,-0.94785,5e-05,6.14875]
[1779937513563,34.39,74182.71,0.1,-0.94775,5e-05,6.15855]
[1779937518598,34.39,74184.55,0.1,-0.94765,5e-05,6.16752]
[1779937519605,34.39,74186.56,0.1,-0.94755,5e-05,6.17774]
[1779937520612,34.39,74189.86,0.1,-0.94737,5e-05,6.1947]
[1779937524640,34.39,74191.83,0.1,-0.94727,5e-05,6.20419]
[1779937526657,34.39,74194.37,0.1,-0.94713,5e-05,6.21698]
[1779937527661,34.39,74197.0,0.1,-0.94699,5e-05,6.23039]
[1779937528668,34.38,74206.98,0.1,-0.94645,5e-05,6.28185]
[1779937529675,34.38,74209.88,0.1,-0.94629,6e-05,6.29664]
[1779937534710,34.38,74208.3,0.1,-0.94642,5e-05,6.28335]
[1779937539746,34.38,74211.52,0.1,-0.94626,6e-05,6.29867]
[1779937541760,34.38,74213.65,0.1,-0.94615,6e-05,6.30912]
[1779937545788,34.37,74217.95,0.1,-0.94593,6e-05,6.33021]
[1779937546795,34.37,74227.29,0.1,-0.94541,6e-05,6.37867]
[1779937547802,34.37,74228.44,0.1,-0.94535,6e-05,6.38427]
[1779937550823,34.37,74225.79,0.1,-0.94551,6e-05,6.36906]
[1779937555858,34.37,74227.0,0.1,-0.94547,6e-05,6.37334]
[1779937560893,34.36,74228.65,0.1,-0.9454,6e-05,6.37993]
[1779937566935,34.36,74229.49,0.1,-0.94538,6e-05,6.38189]
[1779937567487,34.36,74229.49,0.1,-0.94538,6e-05,6.38189]
[1779937567942,34.36,74226.49,0.1,-0.94555,6e-05,6.36577]
[1779937572980,34.35,74226.41,0.1,-0.94557,6e-05,6.3635]
[1779937578015,34.35,74222.93,0.1,-0.94579,6e-05,6.34346]
[1779937579022,34.35,74210.16,0.1,-0.9465,5e-05,6.27661]
[1779937580029,34.35,74206.58,0.1,-0.9467,5e-05,6.25782]
[1779937582043,34.35,74203.55,0.1,-0.94687,5e-05,6.24174]
[1779937583050,34.35,74199.25,0.1,-0.9471,5e-05,6.21934]
[1779937585064,34.35,74196.53,0.1,-0.94725,5e-05,6.20504]
[1779937586559,34.34,74195.7,0.1,-0.9473,5e-05,6.20066]
[1779937588085,34.34,74202.82,0.1,-0.94691,5e-05,6.23721]
[1779937589092,34.34,74210.86,0.1,-0.94647,5e-05,6.27872]
[1779937590099,34.34,74214.06,0.1,-0.9463,6e-05,6.29513]
[1779937591106,34.34,74218.06,0.1,-0.94611,6e-05,6.31209]
[1779937592113,34.34,74223.22,0.1,-0.94583,6e-05,6.33872]
[1779937593121,34.34,74220.18,0.1,-0.946,6e-05,6.32252]
[1779937598155,34.34,74220.0,0.1,-0.94603,6e-05,6.32009]
[1779937603191,34.34,74220.39,0.1,-0.94602,6e-05,6.3206]
[1779937605209,34.33,74224.4,0.1,-0.94581,6e-05,6.34092]
[1779937610244,34.33,74224.77,0.1,-0.9458,6e-05,6.34117]
[1779937615279,34.33,74227.65,0.1,-0.94566,6e-05,6.35459]
[1779937617293,34.33,74229.88,0.1,-0.94554,6e-05,6.36558]
[1779937621321,34.32,74232.26,0.1,-0.94543,6e-05,6.37663]
[1779937623335,34.32,74234.7,0.1,-0.9453,6e-05,6.38868]
[1779937626673,34.32,74234.96,0.1,-0.9453,6e-05,6.38886]
[1779937632400,34.31,74234.33,0.1,-0.94536,6e-05,6.38326]
[1779937637435,34.31,74233.24,0.1,-0.94544,6e-05,6.37564]
[1779937639449,34.31,74235.1,0.1,-0.94534,6e-05,6.38467]
[1779937644484,34.3,74235.34,0.1,-0.94535,6e-05,6.38407]
[1779937651533,34.3,74236.49,0.1,-0.94534,6e-05,6.3839]
[1779937654554,34.3,74233.1,0.1,-0.94554,6e-05,6.36501]
[1779937659589,34.29,74234.25,0.1,-0.9455,6e-05,6.36932]
[1779937664624,34.29,74230.14,0.1,-0.94575,6e-05,6.34602]
[1779937665631,34.29,74225.78,0.1,-0.94599,6e-05,6.32286]
[1779937666638,34.29,74221.12,0.1,-0.94625,6e-05,6.29823]
[1779937668652,34.29,74219.53,0.1,-0.94635,6e-05,6.28942]
[1779937669659,34.29,74224.74,0.1,-0.94606,6e-05,6.31636]
[1779937670666,34.29,74233.63,0.1,-0.94557,6e-05,6.36265]
[1779937671673,34.29,74238.07,0.1,-0.94532,6e-05,6.38569]
[1779937672679,34.29,74238.06,0.1,-0.94533,6e-05,6.38528]
[1779937676708,34.28,74242.29,0.1,-0.94511,6e-05,6.40597]
[1779937680736,34.28,74245.16,0.1,-0.94496,6e-05,6.4194]
[1779937683758,34.28,74258.76,0.1,-0.94421,6e-05,6.49005]
[1779937685772,34.25,74253.42,0.1,-0.94464,6e-05,6.45031]
[1779937690808,34.22,74250.37,0.1,-0.94498,6e-05,6.41887]
[1779937691815,34.22,74242.52,0.1,-0.94542,6e-05,6.37705]
[1779937692823,34.22,74229.99,0.1,-0.94612,6e-05,6.31096]
[1779937693829,34.22,74226.27,0.1,-0.94634,6e-05,6.29072]
[1779937698865,34.21,74226.43,0.1,-0.94637,6e-05,6.28768]
[1779937700879,34.21,74221.5,0.1,-0.94665,6e-05,6.26121]
[1779937701886,34.21,74215.7,0.1,-0.94699,5e-05,6.22955]
[1779937706921,34.2,74216.5,0.1,-0.94696,5e-05,6.23182]
[1779937708935,34.2,74196.3,0.1,-0.94806,5e-05,6.12715]
[1779937709941,34.2,74184.82,0.1,-0.94868,5e-05,6.06833]
[1779937710949,34.2,74185.0,0.1,-0.94868,5e-05,6.06879]
[1779937712056,34.2,74185.0,0.1,-0.94868,5e-05,6.06879]
[1779937712158,34.2,74187.81,0.1,-0.94856,5e-05,6.07915]
[1779937717999,34.19,74189.31,0.1,-0.94851,5e-05,6.08392]
[1779937720013,34.19,74199.32,0.1,-0.94797,5e-05,6.1354]
[1779937721019,34.19,74203.0,0.1,-0.94777,5e-05,6.15433]
[1779937726055,34.19,74204.13,0.1,-0.94771,5e-05,6.15991]
[1779937731089,34.19,74202.12,0.1,-0.94782,5e-05,6.14935]
[1779937733104,34.19,74194.78,0.1,-0.94822,5e-05,6.11157]
[1779937735118,34.19,74189.73,0.1,-0.94849,5e-05,6.08577]
[1779937736125,34.19,74187.56,0.1,-0.94861,5e-05,6.07474]
[1779937738139,34.19,74185.1,0.1,-0.94873,5e-05,6.06234]
[1779937739146,34.19,74182.92,0.1,-0.94885,5e-05,6.05133]
[1779937740157,34.19,74171.86,0.1,-0.94944,5e-05,5.99521]
[1779937741163,34.19,74182.27,0.1,-0.94889,5e-05,6.04781]
[1779937742170,34.19,74191.62,0.1,-0.94839,5e-05,6.09572]
[1779937743177,34.19,74191.81,0.1,-0.94837,5e-05,6.09674]
[1779937746198,34.19,74194.01,0.1,-0.94827,5e-05,6.10709]
[1779937747205,34.19,74199.66,0.1,-0.94796,5e-05,6.13614]
[1779937750227,34.19,74195.39,0.1,-0.94819,5e-05,6.11417]
[1779937751236,34.19,74184.78,0.1,-0.94876,5e-05,6.05989]
[1779937752243,34.19,74180.38,0.1,-0.94899,5e-05,6.03757]
[1779937753250,34.19,74182.33,0.1,-0.94889,5e-05,6.04765]
[1779937757278,34.19,74184.16,0.1,-0.94879,5e-05,6.05749]
[1779937758285,34.19,74186.72,0.1,-0.94865,5e-05,6.07068]
[1779937760299,34.19,74188.76,0.1,-0.94854,5e-05,6.08128]
[1779937761306,34.19,74183.7,0.1,-0.94881,5e-05,6.05551]
[1779937762313,34.19,74177.01,0.1,-0.94916,5e-05,6.02156]
[1779937763320,34.19,74165.66,0.1,-0.94976,5e-05,5.96421]
[1779937764327,34.19,74158.81,0.1,-0.95011,5e-05,5.92992]
[1779937767348,34.2,74154.92,0.1,-0.95031,5e-05,5.91131]
[1779937768355,34.2,74152.98,0.1,-0.95041,5e-05,5.90138]
[1779937770370,34.2,74151.15,0.1,-0.95051,5e-05,5.89184]
[1779937772384,34.19,74139.7,0.1,-0.95113,5e-05,5.83078]
[1779937773391,34.19,74136.59,0.1,-0.95129,5e-05,5.81522]
[1779937776412,34.19,74139.51,0.1,-0.95114,5e-05,5.82964]
[1779937777419,34.19,74141.98,0.1,-0.95102,5e-05,5.84188]
[1779937779435,34.19,74140.19,0.1,-0.95111,5e-05,5.8328]
[1779937780442,34.19,74138.55,0.1,-0.9512,5e-05,5.82456]
[1779937782456,34.19,74140.57,0.1,-0.95109,5e-05,5.83451]
[1779937785477,34.19,74142.26,0.1,-0.95101,5e-05,5.84273]
[1779937787491,34.19,74140.61,0.1,-0.95109,5e-05,5.83434]
[1779937788498,34.19,74138.6,0.1,-0.9512,5e-05,5.82426]
[1779937793533,34.19,74139.02,0.1,-0.95118,5e-05,5.82615]
[1779937798568,34.19,74140.96,0.1,-0.95108,5e-05,5.83556]
[1779937801589,34.19,74137.82,0.1,-0.95125,5e-05,5.81973]
[1779937803603,34.19,74136.03,0.1,-0.95134,5e-05,5.81076]
[1779937806624,34.19,74138.4,0.1,-0.95122,5e-05,5.8225]
[1779937807631,34.19,74141.09,0.1,-0.95108,5e-05,5.83588]
[1779937811659,34.19,74143.15,0.1,-0.95098,5e-05,5.84591]
[1779937812666,34.19,74146.33,0.1,-0.95081,5e-05,5.86173]
[1779937814680,34.19,74148.72,0.1,-0.95069,5e-05,5.87349]
[1779937815687,34.19,74143.64,0.1,-0.95095,5e-05,5.84798]
[1779937819714,34.19,74147.29,0.1,-0.95077,5e-05,5.86598]
[1779937820722,34.19,74149.91,0.1,-0.95063,5e-05,5.879]
[1779937822736,34.19,74152.3,0.1,-0.95051,5e-05,5.89075]
[1779937827771,34.19,74153.76,0.1,-0.95044,5e-05,5.89744]
[1779937832806,34.19,74133.03,0.1,-0.95154,5e-05,5.78987]
[1779937833813,34.19,74129.41,0.1,-0.95173,5e-05,5.77182]
[1779937834820,34.19,74134.42,0.1,-0.95147,5e-05,5.79671]
[1779937835827,34.19,74131.27,0.1,-0.95163,5e-05,5.78116]
[1779937840862,34.19,74130.45,0.1,-0.95167,5e-05,5.77737]
[1779937842876,34.19,74128.8,0.1,-0.95176,5e-05,5.76931]
[1779937843884,34.19,74124.94,0.1,-0.95195,5e-05,5.7503]
[1779937844891,34.19,74123.34,0.1,-0.95203,5e-05,5.74247]
[1779937846907,34.19,74119.17,0.1,-0.95224,5e-05,5.72212]
[1779937847914,34.19,74106.36,0.1,-0.95288,5e-05,5.65937]
[1779937848921,34.19,74103.96,0.1,-0.953,5e-05,5.64778]
[1779937850432,34.19,74103.82,0.1,-0.953,5e-05,5.64761]
[1779937851942,34.19,74099.6,0.1,-0.95321,5e-05,5.62728]
[1779937852950,34.19,74096.89,0.1,-0.95334,5e-05,5.61435]
[1779937853674,34.19,74096.89,0.1,-0.95334,5e-05,5.61435]
[1779937854745,34.19,74097.54,0.1,-0.9533,5e-05,5.61812]
[1779937854789,34.19,74097.54,0.1,-0.9533,5e-05,5.61812]
[1779937854964,34.19,74099.64,0.1,-0.9532,5e-05,5.62835]
[1779937855971,34.19,74106.87,0.1,-0.95284,5e-05,5.66395]
[1779937856978,34.19,74114.42,0.1,-0.95245,5e-05,5.70126]
[1779937857985,34.19,74113.23,0.1,-0.95251,5e-05,5.69564]
[1779937858820,34.19,74113.23,0.1,-0.95251,5e-05,5.69564]
[1779937858992,34.19,74106.56,0.1,-0.95285,5e-05,5.66312]
[1779937859999,34.19,74102.57,0.1,-0.95304,5e-05,5.64401]
[1779937864030,34.2,74098.56,0.1,-0.95323,5e-05,5.62548]
[1779937866724,34.2,74100.37,0.1,-0.95313,5e-05,5.63485]
[1779937869066,34.2,74105.64,0.1,-0.95286,5e-05,5.66137]
[1779937870073,34.2,74112.43,0.1,-0.95252,5e-05,5.69486]
[1779937871080,34.2,74123.87,0.1,-0.95194,5e-05,5.75135]
[1779937872087,34.2,74125.44,0.1,-0.95186,5e-05,5.75919]
[1779937873094,34.2,74110.33,0.1,-0.95262,5e-05,5.68486]
[1779937874101,34.2,74106.77,0.1,-0.9528,5e-05,5.66761]
[1779937875388,34.2,74106.77,0.1,-0.9528,5e-05,5.66761]
[1779937875437,34.2,74106.77,0.1,-0.9528,5e-05,5.66761]
[1779937875470,34.2,74106.77,0.1,-0.9528,5e-05,5.66761]
[1779937875533,34.2,74106.94,0.1,-0.95279,5e-05,5.66865]
[1779937876115,34.2,74103.57,0.1,-0.95295,5e-05,5.65238]
[1779937877123,34.2,74100.13,0.1,-0.95312,5e-05,5.63583]
[1779937881150,34.2,74108.85,0.1,-0.95268,5e-05,5.67952]
[1779937882157,34.2,74111.93,0.1,-0.95252,5e-05,5.69482]
[1779937883599,34.2,74111.93,0.1,-0.95252,5e-05,5.69482]
[1779937883652,34.2,74111.93,0.1,-0.95252,5e-05,5.69482]
[1779937883619,34.21,74112.0,0.1,-0.95251,5e-05,5.69534]
[1779937883720,34.21,74112.0,0.1,-0.95251,5e-05,5.69534]
[1779937884171,34.21,74111.42,0.1,-0.95254,5e-05,5.69266]
[1779937889466,34.21,74111.16,0.1,-0.95255,5e-05,5.6921]
[1779937889518,34.21,74111.16,0.1,-0.95255,5e-05,5.6921]
[1779937889571,34.21,74110.48,0.1,-0.95258,5e-05,5.68895]
[1779937889720,34.21,74110.48,0.1,-0.95258,5e-05,5.68895]
[1779937893234,34.21,74104.77,0.1,-0.95288,5e-05,5.65838]
[1779937894673,34.21,74104.77,0.1,-0.95288,5e-05,5.65838]
[1779937894680,34.21,74104.77,0.1,-0.95288,5e-05,5.65838]
[1779937894720,34.21,74105.7,0.1,-0.95283,5e-05,5.66317]
[1779937895249,34.21,74106.85,0.1,-0.95277,5e-05,5.66903]
[1779937899279,34.21,74100.6,0.1,-0.95308,5e-05,5.63943]
[1779937900072,34.21,74100.6,0.1,-0.95308,5e-05,5.63943]
[1779937900124,34.21,74100.6,0.1,-0.95308,5e-05,5.63943]
[1779937900222,34.21,74100.6,0.1,-0.95308,5e-05,5.63943]
[1779937900286,34.21,74098.79,0.1,-0.95316,5e-05,5.63089]
[1779937905321,34.22,74097.29,0.1,-0.95322,5e-05,5.6251]
[1779937907335,34.22,74092.36,0.1,-0.95346,5e-05,5.60174]
[1779937909414,34.22,74091.73,0.1,-0.95349,5e-05,5.59902]
[1779937909471,34.22,74091.73,0.1,-0.95349,5e-05,5.59902]
[1779937909522,34.22,74091.07,0.1,-0.95352,5e-05,5.59615]
[1779937909719,34.22,74091.07,0.1,-0.95352,5e-05,5.59615]
[1779937911420,34.22,74078.29,0.1,-0.95414,5e-05,5.53505]
[1779937912435,34.22,74049.24,0.1,-0.95554,5e-05,5.39624]
[1779937913120,34.22,74049.24,0.1,-0.95554,5e-05,5.39624]
[1779937913220,34.22,74049.24,0.1,-0.95554,5e-05,5.39624]
[1779937913410,34.22,74033.32,0.1,-0.95629,5e-05,5.32223]
[1779937914675,34.22,74033.32,0.1,-0.95629,5e-05,5.32223]
[1779937914689,34.24,74040.96,0.1,-0.95585,5e-05,5.36594]
[1779937915426,34.24,74044.73,0.1,-0.95566,5e-05,5.38446]
[1779937915846,34.24,74044.73,0.1,-0.95566,5e-05,5.38446]
[1779937916432,34.24,74056.66,0.1,-0.95508,5e-05,5.44175]
[1779937917437,34.24,74066.35,0.1,-0.95461,5e-05,5.4886]
[1779937918444,34.24,74070.21,0.1,-0.95442,5e-05,5.50761]
[1779937919451,34.25,74065.3,0.1,-0.95465,5e-05,5.48454]
[1779937921465,34.25,74058.7,0.1,-0.95496,5e-05,5.45401]
[1779937922483,34.25,74040.19,0.1,-0.95584,5e-05,5.36677]
[1779937923723,34.25,74040.19,0.1,-0.95584,5e-05,5.36677]
[1779937923486,34.25,74034.09,0.1,-0.95612,5e-05,5.33873]
[1779937925500,34.28,74031.12,0.1,-0.95611,5e-05,5.33949]
[1779937928521,34.32,74036.69,0.1,-0.95569,5e-05,5.38086]
[1779937931503,34.32,74037.54,0.1,-0.95564,5e-05,5.38618]
[1779937931543,34.32,74046.15,0.1,-0.95522,5e-05,5.42757]
[1779937932555,34.32,74057.56,0.1,-0.95466,5e-05,5.48246]
[1779937933559,34.32,74064.53,0.1,-0.95432,5e-05,5.5163]
[1779937934566,34.32,74067.94,0.1,-0.95415,5e-05,5.53309]
[1779937935696,34.32,74067.94,0.1,-0.95415,5e-05,5.53309]
[1779937935576,34.32,74071.27,0.1,-0.95398,5e-05,5.54951]
[1779937936583,34.32,74077.85,0.1,-0.95366,5e-05,5.58161]
[1779937938597,34.33,74081.52,0.1,-0.95347,5e-05,5.59999]
[1779937943632,34.33,74081.48,0.1,-0.95346,5e-05,5.60128]
[1779937944639,34.33,74076.96,0.1,-0.95368,5e-05,5.57972]
[1779937948667,34.33,74072.8,0.1,-0.95387,5e-05,5.56096]
[1779937949386,34.33,74072.8,0.1,-0.95387,5e-05,5.56096]
[1779937949435,34.33,74072.8,0.1,-0.95387,5e-05,5.56096]
[1779937949651,34.33,74072.8,0.1,-0.95387,5e-05,5.56096]
[1779937949674,34.33,74071.03,0.1,-0.95395,5e-05,5.55281]
[1779937954709,34.34,74073.22,0.1,-0.95385,5e-05,5.56187]
[1779937955728,34.34,74073.22,0.1,-0.95385,5e-05,5.56187]
[1779937956730,34.34,74079.6,0.1,-0.95353,5e-05,5.59341]
[1779937958131,34.34,74082.55,0.1,-0.95338,5e-05,5.60801]
[1779937958168,34.34,74082.55,0.1,-0.95338,5e-05,5.60801]
[1779937958221,34.34,74082.55,0.1,-0.95338,5e-05,5.60801]
[1779937958744,34.34,74082.88,0.1,-0.95336,5e-05,5.60991]
[1779937959751,34.34,74094.04,0.1,-0.9528,5e-05,5.66444]
[1779937960758,34.34,74098.19,0.1,-0.95259,5e-05,5.6849]
[1779937962779,34.34,74101.69,0.1,-0.95241,5e-05,5.70235]
[1779937966475,34.34,74102.42,0.1,-0.95237,5e-05,5.70621]
[1779937966555,34.34,74102.42,0.1,-0.95237,5e-05,5.70621]
[1779937966724,34.34,74102.42,0.1,-0.95237,5e-05,5.70621]
[1779937966569,34.34,74101.16,0.1,-0.95243,5e-05,5.70035]
[1779937970671,34.34,74097.27,0.1,-0.95262,5e-05,5.68198]
[1779937971143,34.34,74097.27,0.1,-0.95262,5e-05,5.68198]
[1779937973372,34.35,74093.37,0.1,-0.95281,5e-05,5.66337]
[1779937975297,34.35,74092.43,0.1,-0.95286,5e-05,5.65901]
[1779937975349,34.35,74092.43,0.1,-0.95286,5e-05,5.65901]
[1779937975473,34.35,74092.43,0.1,-0.95286,5e-05,5.65901]
[1779937975733,34.35,74090.68,0.1,-0.95294,5e-05,5.65093]
[1779937978891,34.35,74078.96,0.1,-0.95351,5e-05,5.59477]
[1779937979898,34.35,74080.09,0.1,-0.95345,5e-05,5.60055]
[1779937981912,34.35,74071.1,0.1,-0.95389,5e-05,5.55778]
[1779937982919,34.35,74071.94,0.1,-0.95385,5e-05,5.56219]
[1779937984933,34.35,74076.18,0.1,-0.95363,5e-05,5.58332]
[1779937985947,34.35,74076.18,0.1,-0.95363,5e-05,5.58332]
[1779937985972,34.35,74076.18,0.1,-0.95363,5e-05,5.58332]
[1779937985999,34.35,74076.18,0.1,-0.95363,5e-05,5.58332]
[1779937986225,34.35,74076.18,0.1,-0.95363,5e-05,5.58332]
[1779937986321,34.35,74074.07,0.1,-0.95373,5e-05,5.57378]
[1779937988401,34.35,74074.62,0.1,-0.9537,5e-05,5.57644]
[1779937990976,34.36,74079.34,0.1,-0.95345,5e-05,5.6005]
[1779937992658,34.36,74079.34,0.1,-0.95345,5e-05,5.6005]
[1779937992710,34.36,74079.34,0.1,-0.95345,5e-05,5.6005]
[1779937992721,34.36,74079.34,0.1,-0.95345,5e-05,5.6005]
[1779937992740,34.36,74079.22,0.1,-0.95345,5e-05,5.60048]
[1779937995007,34.36,74082.91,0.1,-0.95327,5e-05,5.61889]
[1779937996018,34.36,74088.87,0.1,-0.95297,5e-05,5.64807]
[1779937997021,34.36,74097.78,0.1,-0.95252,5e-05,5.69174]
[1779937999035,34.36,74088.82,0.1,-0.95297,5e-05,5.64838]
[1779937999830,34.36,74088.82,0.1,-0.95297,5e-05,5.64838]
[1779937999882,34.36,74088.82,0.1,-0.95297,5e-05,5.64838]
[1779937999970,34.36,74088.82,0.1,-0.95297,5e-05,5.64838]
[1779938000042,34.36,74088.96,0.1,-0.95296,5e-05,5.6492]
[1779938003063,34.36,74086.3,0.1,-0.95308,5e-05,5.63684]
[1779938006989,34.36,74085.11,0.1,-0.95314,5e-05,5.63168]
[1779938007039,34.36,74085.11,0.1,-0.95314,5e-05,5.63168]
[1779938007232,34.36,74085.11,0.1,-0.95314,5e-05,5.63168]
[1779938007332,34.36,74084.72,0.1,-0.95315,5e-05,5.63021]
[1779938010113,34.37,74088.8,0.1,-0.95294,5e-05,5.65045]
[1779938015123,34.37,74087.83,0.1,-0.95301,5e-05,5.64308]
[1779938015173,34.37,74087.83,0.1,-0.95301,5e-05,5.64308]
[1779938015223,34.37,74087.83,0.1,-0.95301,5e-05,5.64308]
[1779938015322,34.37,74088.1,0.1,-0.95299,5e-05,5.64481]
[1779938020183,34.37,74091.29,0.1,-0.95282,5e-05,5.66135]
[1779938023309,34.37,74091.43,0.1,-0.95281,5e-05,5.66243]
[1779938024757,34.37,74091.35,0.1,-0.95281,5e-05,5.66225]
[1779938024809,34.37,74091.35,0.1,-0.95281,5e-05,5.66225]
[1779938024795,34.37,74092.3,0.1,-0.95276,5e-05,5.66708]
[1779938024972,34.37,74092.3,0.1,-0.95276,5e-05,5.66708]
[1779938025219,34.37,74093.58,0.1,-0.9527,5e-05,5.67352]
[1779938028851,34.37,74093.91,0.1,-0.95268,5e-05,5.6755]
[1779938028903,34.37,74094.45,0.1,-0.95265,5e-05,5.67832]
[1779938028976,34.37,74094.45,0.1,-0.95265,5e-05,5.67832]
[1779938029247,34.37,74092.75,0.1,-0.95273,5e-05,5.67022]
[1779938030254,34.37,74089.1,0.1,-0.95291,5e-05,5.65265]
[1779938031261,34.37,74071.95,0.1,-0.95376,5e-05,5.56987]
[1779938032762,34.37,74071.95,0.1,-0.95376,5e-05,5.56987]
[1779938032792,34.37,74071.95,0.1,-0.95376,5e-05,5.56987]
[1779938032794,34.38,74071.35,0.1,-0.95378,5e-05,5.56733]
[1779938033275,34.38,74075.43,0.1,-0.95358,5e-05,5.58736]
[1779938034549,34.38,74075.43,0.1,-0.95358,5e-05,5.58736]
[1779938035291,34.38,74082.64,0.1,-0.95322,5e-05,5.62256]
[1779938036381,34.38,74082.64,0.1,-0.95322,5e-05,5.62256]
[1779938036432,34.38,74082.64,0.1,-0.95322,5e-05,5.62256]
[1779938036471,34.38,74082.64,0.1,-0.95322,5e-05,5.62256]
[1779938036520,34.38,74084.11,0.1,-0.95314,5e-05,5.63025]
[1779938042510,34.38,74085.98,0.1,-0.95304,5e-05,5.64057]
[1779938042714,34.38,74085.98,0.1,-0.95304,5e-05,5.64057]
[1779938042719,34.38,74085.98,0.1,-0.95304,5e-05,5.64057]
[1779938042766,34.38,74085.98,0.1,-0.95304,5e-05,5.64057]
[1779938042867,34.38,74085.88,0.1,-0.95304,5e-05,5.64032]
[1779938043574,34.38,74085.88,0.1,-0.95304,5e-05,5.64032]
[1779938043719,34.38,74085.88,0.1,-0.95304,5e-05,5.64032]
[1779938043821,34.38,74086.47,0.1,-0.95301,5e-05,5.64342]
[1779938045361,34.38,74083.26,0.1,-0.95316,5e-05,5.62831]
[1779938049377,34.38,74084.49,0.1,-0.95309,5e-05,5.63504]
[1779938049399,34.38,74084.49,0.1,-0.95309,5e-05,5.63504]
[1779938049471,34.38,74084.49,0.1,-0.95309,5e-05,5.63504]
[1779938049570,34.38,74084.65,0.1,-0.95308,5e-05,5.63606]
[1779938050396,34.39,74087.7,0.1,-0.95293,5e-05,5.65112]
[1779938051403,34.39,74091.71,0.1,-0.95273,5e-05,5.67085]
[1779938052410,34.39,74095.65,0.1,-0.95253,5e-05,5.69024]
[1779938052962,34.39,74095.65,0.1,-0.95253,5e-05,5.69024]
[1779938052973,34.39,74095.65,0.1,-0.95253,5e-05,5.69024]
[1779938053053,34.39,74095.65,0.1,-0.95253,5e-05,5.69024]
[1779938053417,34.39,74096.09,0.1,-0.9525,5e-05,5.69254]
[1779938054533,34.39,74096.09,0.1,-0.9525,5e-05,5.69254]
[1779938054720,34.39,74096.09,0.1,-0.9525,5e-05,5.69254]
[1779938054803,34.39,74097.46,0.1,-0.95243,5e-05,5.69938]
[1779938059872,34.39,74098.86,0.1,-0.95236,5e-05,5.7067]
[1779938059941,34.39,74099.65,0.1,-0.95232,5e-05,5.71068]
[1779938059970,34.39,74099.65,0.1,-0.95232,5e-05,5.71068]
[1779938060299,34.39,74099.65,0.1,-0.95232,5e-05,5.71068]
[1779938060600,34.39,74100.07,0.1,-0.95229,5e-05,5.71283]
[1779938062480,34.39,74094.16,0.1,-0.95259,5e-05,5.68416]
[1779938064411,34.39,74093.3,0.1,-0.95263,5e-05,5.68011]
[1779938064462,34.39,74093.3,0.1,-0.95263,5e-05,5.68011]
[1779938064472,34.39,74093.3,0.1,-0.95263,5e-05,5.68011]
[1779938064494,34.39,74091.93,0.1,-0.9527,5e-05,5.67358]
[1779938067515,34.39,74086.89,0.1,-0.95294,5e-05,5.64954]
[1779938067975,34.39,74086.89,0.1,-0.95294,5e-05,5.64954]
[1779938068024,34.39,74086.89,0.1,-0.95294,5e-05,5.64954]
[1779938068224,34.39,74086.89,0.1,-0.95294,5e-05,5.64954]
[1779938068522,34.39,74084.98,0.1,-0.95304,5e-05,5.64046]
[1779938073557,34.39,74082.25,0.1,-0.95319,5e-05,5.62486]
[1779938074564,34.39,74078.96,0.1,-0.95335,5e-05,5.60915]
[1779938075591,34.39,74078.96,0.1,-0.95335,5e-05,5.60915]
[1779938077455,34.39,74076.9,0.1,-0.95344,5e-05,5.5997]
[1779938077476,34.39,74076.9,0.1,-0.95344,5e-05,5.5997]
[1779938077506,34.39,74076.9,0.1,-0.95344,5e-05,5.5997]
[1779938077826,34.39,74076.9,0.1,-0.95344,5e-05,5.5997]
[1779938077585,34.4,74077.75,0.1,-0.9534,5e-05,5.60407]
[1779938077971,34.4,74077.75,0.1,-0.9534,5e-05,5.60407]
[1779938078593,34.4,74081.37,0.1,-0.95322,5e-05,5.62184]
[1779938079599,34.4,74089.03,0.1,-0.95283,5e-05,5.65924]
[1779938080607,34.4,74088.89,0.1,-0.95284,5e-05,5.65873]
[1779938080991,34.4,74088.89,0.1,-0.95284,5e-05,5.65873]
[1779938081043,34.4,74088.89,0.1,-0.95284,5e-05,5.65873]
[1779938081220,34.4,74088.89,0.1,-0.95284,5e-05,5.65873]
[1779938081613,34.4,74090.13,0.1,-0.95278,5e-05,5.66493]
[1779938086648,34.4,74091.41,0.1,-0.9527,5e-05,5.67188]
[1779938087043,34.4,74091.41,0.1,-0.9527,5e-05,5.67188]
[1779938087095,34.4,74091.41,0.1,-0.9527,5e-05,5.67188]
[1779938087224,34.4,74091.41,0.1,-0.9527,5e-05,5.67188]
[1779938087655,34.4,74090.92,0.1,-0.95273,5e-05,5.66963]
[1779938091217,34.4,74092.83,0.1,-0.95263,5e-05,5.67932]
[1779938096143,34.4,74092.03,0.1,-0.95266,5e-05,5.67598]
[1779938096195,34.4,74092.03,0.1,-0.95266,5e-05,5.67598]
[1779938096223,34.4,74092.03,0.1,-0.95266,5e-05,5.67598]
[1779938096718,34.4,74092.02,0.1,-0.95266,5e-05,5.67605]
[1779938101753,34.4,74090.99,0.1,-0.95271,5e-05,5.67153]
[1779938101930,34.4,74090.99,0.1,-0.95271,5e-05,5.67153]
[1779938101975,34.4,74090.99,0.1,-0.95271,5e-05,5.67153]
[1779938102760,34.4,74090.26,0.1,-0.95274,5e-05,5.66809]
[1779938103768,34.4,74092.37,0.1,-0.95264,5e-05,5.67848]
[1779938105708,34.4,74092.06,0.1,-0.95265,5e-05,5.67706]
[1779938106724,34.4,74092.87,0.1,-0.95261,5e-05,5.6811]
[1779938106789,34.4,74095.94,0.1,-0.95246,5e-05,5.69617]
[1779938109810,34.4,74098.56,0.1,-0.95232,5e-05,5.70913]
[1779938110817,34.4,74100.85,0.1,-0.95221,5e-05,5.72038]
[1779938111824,34.4,74103.35,0.1,-0.95208,5e-05,5.73265]
[1779938112352,34.4,74103.35,0.1,-0.95208,5e-05,5.73265]
[1779938112404,34.4,74103.35,0.1,-0.95208,5e-05,5.73265]
[1779938112469,34.4,74103.35,0.1,-0.95208,5e-05,5.73265]
[1779938112831,34.4,74102.86,0.1,-0.95211,5e-05,5.73025]
[1779938114853,34.4,74104.88,0.1,-0.952,5e-05,5.74018]
[1779938115857,34.4,74121.49,0.1,-0.95116,5e-05,5.82204]
[1779938116864,34.4,74121.9,0.1,-0.95114,5e-05,5.82393]
[1779938117627,34.4,74121.9,0.1,-0.95114,5e-05,5.82393]
[1779938117672,34.4,74121.9,0.1,-0.95114,5e-05,5.82393]
[1779938117871,34.4,74123.54,0.1,-0.95106,5e-05,5.83192]
[1779938118726,34.4,74123.54,0.1,-0.95106,5e-05,5.83192]
[1779938118878,34.4,74120.29,0.1,-0.95123,5e-05,5.81568]
[1779938123913,34.4,74119.72,0.1,-0.95126,5e-05,5.81237]
[1779938126934,34.4,74122.35,0.1,-0.95113,5e-05,5.82514]
[1779938131969,34.4,74121.35,0.1,-0.95121,5e-05,5.81628]
[1779938132976,34.4,74118.48,0.1,-0.95136,5e-05,5.80202]
[1779938138012,34.4,74119.07,0.1,-0.95133,5e-05,5.80474]
[1779938141033,34.4,74113.67,0.1,-0.95161,5e-05,5.778]
[1779938142040,34.4,74110.3,0.1,-0.95178,5e-05,5.76142]
[1779938145062,34.4,74107.79,0.1,-0.9519,5e-05,5.74924]
[1779938146069,34.4,74103.74,0.1,-0.95211,5e-05,5.72943]
[1779938150097,34.4,74098.34,0.1,-0.95237,5e-05,5.70342]
[1779938151105,34.4,74087.48,0.1,-0.95291,5e-05,5.65064]
[1779938152111,34.4,74076.62,0.1,-0.95345,5e-05,5.59825]
[1779938153118,34.4,74071.83,0.1,-0.95368,5e-05,5.57546]
[1779938158153,34.41,74072.02,0.1,-0.95365,5e-05,5.57799]
[1779938160471,34.41,74070.55,0.1,-0.95372,5e-05,5.57123]
[1779938166209,34.41,74062.74,0.1,-0.95408,5e-05,5.53592]
[1779938167216,34.41,74055.43,0.1,-0.95443,5e-05,5.50125]
[1779938169230,34.41,74052.39,0.1,-0.95457,5e-05,5.48754]
[1779938173257,34.42,74042.42,0.1,-0.95503,5e-05,5.44193]
[1779938174265,34.42,74036.55,0.1,-0.95531,5e-05,5.41459]
[1779938175272,34.42,74036.25,0.1,-0.95532,5e-05,5.4137]
[1779938176663,34.42,74036.25,0.1,-0.95532,5e-05,5.4137]
[1779938176710,34.42,74036.25,0.1,-0.95532,5e-05,5.4137]
[1779938177286,34.42,74033.31,0.1,-0.95545,5e-05,5.40096]
[1779938182322,34.43,74037.28,0.1,-0.95523,5e-05,5.42263]
[1779938188363,34.44,74038.0,0.1,-0.95515,5e-05,5.42985]
[1779938191399,34.44,74033.25,0.1,-0.95539,5e-05,5.40563]
[1779938192391,34.44,74026.05,0.1,-0.95573,5e-05,5.37173]
[1779938193398,34.44,74025.2,0.1,-0.95576,5e-05,5.36894]
[1779938195413,34.45,74022.81,0.1,-0.95586,5e-05,5.35899]
[1779938196421,34.45,74015.52,0.1,-0.9562,5e-05,5.32552]
[1779938197830,34.45,74015.52,0.1,-0.9562,5e-05,5.32552]
[1779938197929,34.45,73994.07,0.1,-0.95719,5e-05,5.22664]
[1779938198670,34.45,73994.07,0.1,-0.95719,5e-05,5.22664]
[1779938198711,34.45,73990.07,0.1,-0.95736,5e-05,5.20908]
[1779938199470,34.45,74000.95,0.1,-0.95685,5e-05,5.26022]
[1779938200856,34.45,74000.95,0.1,-0.95685,5e-05,5.26022]
[1779938200870,34.45,74008.15,0.1,-0.95651,5e-05,5.29447]
[1779938202491,34.46,74007.68,0.1,-0.95651,5e-05,5.29379]
[1779938205512,34.46,74003.33,0.1,-0.95669,5e-05,5.27584]
[1779938208532,34.47,74009.38,0.1,-0.95639,5e-05,5.30634]
[1779938209540,34.47,74016.59,0.1,-0.95604,5e-05,5.34073]
[1779938210547,34.47,74024.15,0.1,-0.95568,5e-05,5.37685]
[1779938211555,34.47,74022.02,0.1,-0.95577,5e-05,5.36747]
[1779938212561,34.47,74011.02,0.1,-0.95628,5e-05,5.31666]
[1779938213568,34.48,73991.3,0.1,-0.95719,5e-05,5.22595]
[1779938214575,34.48,73986.55,0.1,-0.9574,5e-05,5.20495]
[1779938218444,34.48,73987.43,0.1,-0.95733,5e-05,5.21172]
[1779938224471,34.5,73983.89,0.1,-0.95744,5e-05,5.20083]
[1779938227666,34.5,73987.62,0.1,-0.95723,5e-05,5.22163]
[1779938230693,34.51,73989.77,0.1,-0.95711,5e-05,5.23413]
[1779938231700,34.51,73985.06,0.1,-0.95731,5e-05,5.21329]
[1779938235730,34.52,73981.44,0.1,-0.95745,5e-05,5.20017]
[1779938237745,34.52,73977.91,0.1,-0.95759,5e-05,5.18582]
[1779938240766,34.53,73966.49,0.1,-0.95808,5e-05,5.13647]
[1779938241774,34.53,73963.95,0.1,-0.95818,5e-05,5.12591]
[1779938242779,34.53,73978.41,0.1,-0.95752,5e-05,5.19293]
[1779938243787,34.54,73987.82,0.1,-0.95708,5e-05,5.2371]
[1779938244794,34.54,73985.55,0.1,-0.95717,5e-05,5.22748]
[1779938245801,34.54,73981.24,0.1,-0.95736,5e-05,5.20852]
[1779938246810,34.54,73974.53,0.1,-0.95766,5e-05,5.17865]
[1779938247817,34.54,73963.31,0.1,-0.95816,5e-05,5.12842]
[1779938248823,34.55,73969.46,0.1,-0.95787,5e-05,5.15744]
[1779938249831,34.55,73973.04,0.1,-0.9577,5e-05,5.17475]
[1779938251845,34.55,73965.1,0.1,-0.95806,5e-05,5.13715]
[1779938252852,34.55,73956.1,0.1,-0.95846,4e-05,5.0973]
[1779938254017,34.55,73956.1,0.1,-0.95846,4e-05,5.0973]
[1779938254109,34.56,73955.85,0.1,-0.95846,4e-05,5.09722]
[1779938254866,34.56,73944.41,0.1,-0.95896,4e-05,5.04667]
[1779938255873,34.58,73944.65,0.1,-0.95883,4e-05,5.05895]
[1779938256880,34.61,73938.82,0.1,-0.95898,4e-05,5.04376]
[1779938258015,34.61,73938.82,0.1,-0.95898,4e-05,5.04376]
[1779938258894,34.66,73944.36,0.1,-0.95851,4e-05,5.09087]
[1779938260908,34.66,73940.01,0.1,-0.95869,4e-05,5.07337]
[1779938261716,34.66,73940.01,0.1,-0.95869,4e-05,5.07337]
[1779938261768,34.66,73940.01,0.1,-0.95869,4e-05,5.07337]
[1779938261997,34.66,73940.01,0.1,-0.95869,4e-05,5.07337]
[1779938263812,34.69,73939.13,0.1,-0.95861,4e-05,5.08131]
[1779938263929,34.69,73944.26,0.1,-0.95837,4e-05,5.10549]
[1779938265943,34.7,73952.78,0.1,-0.95796,5e-05,5.14607]
[1779938267309,34.7,73951.77,0.1,-0.958,5e-05,5.14245]
[1779938268535,34.7,73951.33,0.1,-0.95801,5e-05,5.14142]
[1779938268966,34.7,73942.58,0.1,-0.9584,4e-05,5.10185]
[1779938269973,34.7,73941.54,0.1,-0.95843,4e-05,5.09915]
[1779938272548,34.71,73939.58,0.1,-0.95851,4e-05,5.09135]
[1779938272813,34.71,73939.58,0.1,-0.95851,4e-05,5.09135]
[1779938272833,34.71,73939.58,0.1,-0.95851,4e-05,5.09135]
[1779938272974,34.71,73939.58,0.1,-0.95851,4e-05,5.09135]
[1779938272995,34.71,73939.8,0.1,-0.95847,4e-05,5.09443]
[1779938275072,34.72,73935.43,0.1,-0.95865,4e-05,5.07686]
[1779938276039,34.72,73876.52,0.1,-0.96119,4e-05,4.81777]
[1779938277039,34.75,73867.69,0.1,-0.96142,4e-05,4.79422]
[1779938277307,34.75,73867.69,0.1,-0.96142,4e-05,4.79422]
[1779938278053,34.75,73867.69,0.1,-0.96142,4e-05,4.79422]
[1779938278123,34.79,73846.76,0.1,-0.96211,4e-05,4.72257]
[1779938279058,34.83,73858.94,0.1,-0.96143,4e-05,4.79263]
[1779938279724,34.83,73858.94,0.1,-0.96143,4e-05,4.79263]
[1779938280066,34.86,73887.66,0.1,-0.96008,4e-05,4.93061]
[1779938281073,34.86,73872.16,0.1,-0.96074,4e-05,4.86289]
[1779938282080,34.87,73853.66,0.1,-0.9615,4e-05,4.78553]
[1779938283098,34.89,73826.47,0.1,-0.96252,4e-05,4.67969]
[1779938283926,34.89,73826.47,0.1,-0.96252,4e-05,4.67969]
[1779938284180,34.89,73826.47,0.1,-0.96252,4e-05,4.67969]
[1779938284137,34.91,73786.4,0.1,-0.96405,4e-05,4.5204]
[1779938285126,34.94,73753.68,0.1,-0.96522,4e-05,4.39696]
[1779938285987,34.94,73753.68,0.1,-0.96522,4e-05,4.39696]
[1779938286146,34.97,73708.35,0.1,-0.96682,4e-05,4.22813]
[1779938287142,35.0,73688.76,0.1,-0.96739,4e-05,4.1663]
[1779938288147,35.05,73663.72,0.1,-0.96813,4e-05,4.08698]
[1779938289160,35.09,73646.51,0.1,-0.96857,4e-05,4.03981]
[1779938290185,35.14,73653.33,0.1,-0.96816,4e-05,4.08335]
[1779938290315,35.14,73653.33,0.1,-0.96816,4e-05,4.08335]
[1779938291191,35.14,73636.77,0.1,-0.96873,4e-05,4.02199]
[1779938292201,35.14,73586.75,0.1,-0.97043,3e-05,3.83746]
[1779938293219,35.14,73586.75,0.1,-0.97043,3e-05,3.83746]
[1779938293206,35.2,73531.28,0.1,-0.97203,3e-05,3.66101]
[1779938294213,35.26,73502.99,0.1,-0.97272,3e-05,3.58459]
[1779938295221,35.32,73536.82,0.1,-0.97143,3e-05,3.72659]
[1779938296228,35.38,73578.42,0.1,-0.96985,3e-05,3.8994]
[1779938297234,35.43,73588.39,0.1,-0.96933,3e-05,3.95544]
[1779938297677,35.43,73588.39,0.1,-0.96933,3e-05,3.95544]
[1779938298258,35.43,73588.39,0.1,-0.96933,3e-05,3.95544]
[1779938298245,35.43,73519.49,0.1,-0.9716,3e-05,3.70719]
[1779938299251,35.49,73484.43,0.1,-0.97251,3e-05,3.60692]
[1779938300259,35.55,73492.59,0.1,-0.97204,3e-05,3.65797]
[1779938301266,35.61,73478.68,0.1,-0.97227,3e-05,3.63197]
[1779938301741,35.61,73478.68,0.1,-0.97227,3e-05,3.63197]
[1779938302261,35.61,73478.68,0.1,-0.97227,3e-05,3.63197]
[1779938302273,35.67,73481.47,0.1,-0.97198,3e-05,3.66427]
[1779938303300,35.73,73456.07,0.1,-0.97257,3e-05,3.59866]
[1779938304294,35.79,73456.82,0.1,-0.97234,3e-05,3.62363]
[1779938305645,35.79,73456.82,0.1,-0.97234,3e-05,3.62363]
[1779938305786,35.79,73456.82,0.1,-0.97234,3e-05,3.62363]
[1779938305818,35.9,73477.09,0.1,-0.97129,3e-05,3.73832]
[1779938307320,35.96,73500.66,0.1,-0.97033,3e-05,3.84306]
[1779938308327,36.01,73533.83,0.1,-0.96904,3e-05,3.98312]
[1779938309338,36.01,73564.97,0.1,-0.96795,3e-05,4.10048]
[1779938310345,36.02,73510.01,0.1,-0.96981,3e-05,3.8995]
[1779938311352,36.02,73481.87,0.1,-0.97074,3e-05,3.79812]
[1779938312359,36.07,73472.22,0.1,-0.9709,3e-05,3.78037]
[1779938313680,36.07,73472.22,0.1,-0.9709,3e-05,3.78037]
[1779938314053,36.07,73472.22,0.1,-0.9709,3e-05,3.78037]
[1779938314155,36.11,73476.34,0.1,-0.97062,3e-05,3.81044]
[1779938314373,36.15,73435.37,0.1,-0.97179,3e-05,3.68157]
[1779938315386,36.19,73417.83,0.1,-0.97219,3e-05,3.63794]
[1779938316388,36.23,73431.01,0.1,-0.97162,3e-05,3.69969]
[1779938317781,36.23,73431.01,0.1,-0.97162,3e-05,3.69969]
[1779938317965,36.23,73431.01,0.1,-0.97162,3e-05,3.69969]
[1779938317966,36.28,73459.18,0.1,-0.97056,3e-05,3.81648]
[1779938318403,36.28,73500.81,0.1,-0.96918,3e-05,3.96588]
[1779938319409,36.29,73516.08,0.1,-0.96865,3e-05,4.02294]
[1779938320417,36.29,73493.66,0.1,-0.9694,3e-05,3.94227]
[1779938321757,36.29,73493.66,0.1,-0.9694,3e-05,3.94227]
[1779938321945,36.29,73493.66,0.1,-0.9694,3e-05,3.94227]
[1779938322020,36.29,73469.81,0.1,-0.97017,3e-05,3.85815]
[1779938322432,36.29,73499.32,0.1,-0.96919,3e-05,3.96442]
[1779938323441,36.29,73522.68,0.1,-0.96839,3e-05,4.0507]
[1779938324448,36.3,73514.63,0.1,-0.96866,3e-05,4.02161]
[1779938326000,36.3,73514.63,0.1,-0.96866,3e-05,4.02161]
[1779938326239,36.3,73505.69,0.1,-0.96896,3e-05,3.99011]
[1779938326503,36.3,73505.69,0.1,-0.96896,3e-05,3.99011]
[1779938326573,36.3,73505.99,0.1,-0.96895,3e-05,3.99121]
[1779938328476,36.3,73522.36,0.1,-0.96838,3e-05,4.05259]
[1779938329839,36.3,73522.36,0.1,-0.96838,3e-05,4.05259]
[1779938329912,36.3,73543.31,0.1,-0.96764,3e-05,4.13139]
[1779938330358,36.3,73543.31,0.1,-0.96764,3e-05,4.13139]
[1779938330512,36.3,73553.85,0.1,-0.96727,4e-05,4.17097]
[1779938331500,36.31,73547.41,0.1,-0.96749,4e-05,4.14709]
[1779938332507,36.31,73556.39,0.1,-0.96717,4e-05,4.18126]
[1779938333514,36.31,73550.21,0.1,-0.96739,4e-05,4.15831]
[1779938334318,36.31,73550.21,0.1,-0.96739,4e-05,4.15831]
[1779938334510,36.31,73550.21,0.1,-0.96739,4e-05,4.15831]
[1779938334521,36.31,73562.42,0.1,-0.96695,4e-05,4.20474]
[1779938335606,36.31,73585.74,0.1,-0.96611,4e-05,4.29401]
[1779938336565,36.31,73606.69,0.1,-0.96534,4e-05,4.37534]
[1779938337573,36.31,73610.36,0.1,-0.96521,4e-05,4.38963]
[1779938338473,36.31,73610.36,0.1,-0.96521,4e-05,4.38963]
[1779938338801,36.31,73610.36,0.1,-0.96521,4e-05,4.38963]
[1779938338834,36.31,73626.04,0.1,-0.96462,4e-05,4.45109]
[1779938339594,36.31,73633.41,0.1,-0.96434,4e-05,4.48005]
[1779938340597,36.31,73650.65,0.1,-0.96369,4e-05,4.54844]
[1779938341604,36.31,73665.97,0.1,-0.9631,4e-05,4.60968]
[1779938342434,36.31,73665.97,0.1,-0.9631,4e-05,4.60968]
[1779938342612,36.31,73674.48,0.1,-0.96277,4e-05,4.64375]
[1779938343619,36.31,73679.27,0.1,-0.96259,4e-05,4.66279]
[1779938344386,36.31,73679.27,0.1,-0.96259,4e-05,4.66279]
[1779938344626,36.3,73675.72,0.1,-0.96273,4e-05,4.64789]
[1779938348386,36.3,73674.47,0.1,-0.96279,4e-05,4.64138]
[1779938349071,36.3,73674.47,0.1,-0.96279,4e-05,4.64138]
[1779938349662,36.3,73663.14,0.1,-0.96325,4e-05,4.59465]
[1779938351105,36.3,73650.77,0.1,-0.96373,4e-05,4.54416]
[1779938351676,36.3,73641.19,0.1,-0.9641,4e-05,4.50598]
[1779938353175,36.3,73641.19,0.1,-0.9641,4e-05,4.50598]
[1779938353184,36.3,73628.98,0.1,-0.96456,4e-05,4.45712]
[1779938353699,36.3,73609.31,0.1,-0.9653,4e-05,4.37998]
[1779938354705,36.3,73596.39,0.1,-0.96578,4e-05,4.32968]
[1779938355716,36.3,73579.37,0.1,-0.96639,4e-05,4.26421]
[1779938356729,36.3,73588.28,0.1,-0.96607,4e-05,4.29847]
[1779938358101,36.3,73588.28,0.1,-0.96607,4e-05,4.29847]
[1779938358214,36.3,73591.54,0.1,-0.96595,4e-05,4.31133]
[1779938358738,36.3,73580.27,0.1,-0.96636,4e-05,4.26803]
[1779938360097,36.3,73580.27,0.1,-0.96636,4e-05,4.26803]
[1779938360180,36.3,73569.21,0.1,-0.96675,4e-05,4.2261]
[1779938360752,36.3,73549.45,0.1,-0.96745,4e-05,4.15143]
[1779938361759,36.3,73545.1,0.1,-0.9676,4e-05,4.13536]
[1779938362766,36.3,73546.47,0.1,-0.96755,4e-05,4.14086]
[1779938364146,36.3,73546.47,0.1,-0.96755,4e-05,4.14086]
[1779938364158,36.3,73535.17,0.1,-0.96794,3e-05,4.09941]
[1779938364780,36.3,73541.5,0.1,-0.96772,3e-05,4.12302]
[1779938366295,36.3,73541.5,0.1,-0.96772,3e-05,4.12302]
[1779938365799,36.3,73535.66,0.1,-0.96792,3e-05,4.10169]
[1779938366799,36.3,73547.96,0.1,-0.96749,4e-05,4.14807]
[1779938367806,36.3,73529.56,0.1,-0.96812,3e-05,4.07987]
[1779938368813,36.3,73529.41,0.1,-0.96812,3e-05,4.07968]
[1779938370244,36.3,73529.41,0.1,-0.96812,3e-05,4.07968]
[1779938370331,36.31,73541.79,0.1,-0.96768,3e-05,4.12675]
[1779938370827,36.31,73562.83,0.1,-0.96694,4e-05,4.20594]
[1779938371835,36.31,73571.26,0.1,-0.96666,4e-05,4.23569]
[1779938375006,36.31,73569.54,0.1,-0.96671,4e-05,4.22961]
[1779938375013,36.31,73573.37,0.1,-0.96657,4e-05,4.24443]
[1779938376010,36.31,73573.37,0.1,-0.96657,4e-05,4.24443]
[1779938376112,36.31,73575.15,0.1,-0.96651,4e-05,4.25144]
[1779938376871,36.31,73610.72,0.1,-0.96521,4e-05,4.38873]
[1779938378886,36.31,73596.09,0.1,-0.96575,4e-05,4.33208]
[1779938380059,36.31,73596.09,0.1,-0.96575,4e-05,4.33208]
[1779938380094,36.31,73581.36,0.1,-0.96628,4e-05,4.27544]
[1779938380901,36.31,73585.97,0.1,-0.96611,4e-05,4.29329]
[1779938382234,36.31,73585.97,0.1,-0.96611,4e-05,4.29329]
[1779938382289,36.31,73576.66,0.1,-0.96645,4e-05,4.25775]
[1779938382915,36.31,73577.28,0.1,-0.96642,4e-05,4.2603]
[1779938383922,36.31,73590.67,0.1,-0.96594,4e-05,4.31188]
[1779938384929,36.31,73591.08,0.1,-0.96592,4e-05,4.31356]
[1779938386233,36.31,73591.08,0.1,-0.96592,4e-05,4.31356]
[1779938386325,36.31,73591.08,0.1,-0.96592,4e-05,4.31356]
[1779938386256,36.31,73590.77,0.1,-0.96593,4e-05,4.31246]
[1779938386943,36.31,73598.11,0.1,-0.96566,4e-05,4.34082]
[1779938387950,36.31,73593.08,0.1,-0.96585,4e-05,4.32151]
[1779938388957,36.31,73589.02,0.1,-0.96599,4e-05,4.30594]
[1779938390353,36.31,73589.02,0.1,-0.96599,4e-05,4.30594]
[1779938390974,36.32,73595.14,0.1,-0.96577,4e-05,4.32975]
[1779938391979,36.32,73609.67,0.1,-0.96523,4e-05,4.38623]
[1779938392493,36.32,73609.67,0.1,-0.96523,4e-05,4.38623]
[1779938392986,36.32,73621.54,0.1,-0.96479,4e-05,4.43269]
[1779938393993,36.32,73631.66,0.1,-0.96441,4e-05,4.47244]
[1779938395000,36.31,73640.14,0.1,-0.96409,4e-05,4.50587]
[1779938396013,36.31,73642.7,0.1,-0.964,4e-05,4.51582]
[1779938396499,36.31,73642.7,0.1,-0.964,4e-05,4.51582]
[1779938397024,36.31,73653.63,0.1,-0.96358,4e-05,4.55921]
[1779938398030,36.31,73640.74,0.1,-0.96408,4e-05,4.50747]
[1779938399097,36.31,73640.74,0.1,-0.96408,4e-05,4.50747]
[1779938399124,36.31,73623.91,0.1,-0.96471,4e-05,4.44069]
[1779938400051,36.31,73616.86,0.1,-0.96498,4e-05,4.4129]
[1779938401051,36.31,73608.86,0.1,-0.96528,4e-05,4.38157]
[1779938402069,36.31,73604.28,0.1,-0.96545,4e-05,4.36372]
[1779938403150,36.31,73604.28,0.1,-0.96545,4e-05,4.36372]
[1779938403207,36.31,73621.26,0.1,-0.96481,4e-05,4.43006]
[1779938404090,36.31,73620.18,0.1,-0.96486,4e-05,4.42573]
[1779938405237,36.31,73620.18,0.1,-0.96486,4e-05,4.42573]
[1779938405320,36.31,73621.17,0.1,-0.96482,4e-05,4.42952]
[1779938406131,36.31,73640.04,0.1,-0.96411,4e-05,4.50394]
[1779938407146,36.31,73644.25,0.1,-0.96395,4e-05,4.52046]
[1779938408145,36.31,73639.7,0.1,-0.96413,4e-05,4.50211]
[1779938409276,36.31,73639.7,0.1,-0.96413,4e-05,4.50211]
[1779938409282,36.31,73636.54,0.1,-0.96425,4e-05,4.48936]
[1779938410338,36.31,73636.54,0.1,-0.96425,4e-05,4.48936]
[1779938410160,36.31,73639.78,0.1,-0.96413,4e-05,4.50201]
[1779938411166,36.31,73632.07,0.1,-0.96442,4e-05,4.47124]
[1779938412181,36.31,73629.61,0.1,-0.96452,4e-05,4.46136]
[1779938413188,36.31,73635.74,0.1,-0.96429,4e-05,4.48545]
[1779938414355,36.31,73635.74,0.1,-0.96429,4e-05,4.48545]
[1779938414367,36.31,73634.28,0.1,-0.96434,4e-05,4.47948]
[1779938415202,36.31,73627.48,0.1,-0.9646,4e-05,4.45244]
[1779938416209,36.31,73622.96,0.1,-0.96477,4e-05,4.43452]
[1779938417216,36.31,73619.78,0.1,-0.96489,4e-05,4.42193]
[1779938418223,36.31,73614.68,0.1,-0.96508,4e-05,4.40188]
[1779938420237,36.31,73610.75,0.1,-0.96523,4e-05,4.38644]
[1779938421246,36.31,73619.18,0.1,-0.96492,4e-05,4.4194]
[1779938422251,36.31,73623.17,0.1,-0.96477,4e-05,4.43498]
[1779938424265,36.3,73626.67,0.1,-0.96464,4e-05,4.44854]
[1779938425272,36.3,73632.97,0.1,-0.9644,4e-05,4.47327]
[1779938426279,36.3,73640.93,0.1,-0.9641,4e-05,4.50465]
[1779938427286,36.3,73636.37,0.1,-0.96428,4e-05,4.48634]
[1779938430308,36.3,73640.41,0.1,-0.96413,4e-05,4.50177]
[1779938431316,36.3,73644.18,0.1,-0.96401,4e-05,4.51348]
[1779938432323,36.3,73647.99,0.1,-0.96387,4e-05,4.52843]
[1779938433330,36.3,73656.59,0.1,-0.96354,4e-05,4.56256]
[1779938433983,36.3,73656.59,0.1,-0.96354,4e-05,4.56256]
[1779938434013,36.3,73656.59,0.1,-0.96354,4e-05,4.56256]
[1779938434337,36.3,73666.51,0.1,-0.96316,4e-05,4.60214]
[1779938435345,36.3,73669.64,0.1,-0.96304,4e-05,4.6144]
[1779938437366,36.3,73660.03,0.1,-0.96342,4e-05,4.57492]
[1779938438373,36.3,73665.52,0.1,-0.96321,4e-05,4.59668]
[1779938439380,36.3,73671.17,0.1,-0.963,4e-05,4.61913]
[1779938440387,36.29,73665.57,0.1,-0.96322,4e-05,4.59613]
[1779938441394,36.29,73659.17,0.1,-0.96347,4e-05,4.57003]
[1779938442401,36.29,73651.07,0.1,-0.96378,4e-05,4.53729]
[1779938443408,36.29,73649.34,0.1,-0.96385,4e-05,4.53013]
[1779938445422,36.29,73638.23,0.1,-0.96428,4e-05,4.48546]
[1779938446429,36.29,73628.1,0.1,-0.96466,4e-05,4.44526]
[1779938447436,36.29,73624.34,0.1,-0.96481,4e-05,4.43036]
[1779938448443,36.29,73619.01,0.1,-0.96501,4e-05,4.40937]
[1779938449450,36.29,73610.76,0.1,-0.96531,4e-05,4.37709]
[1779938450457,36.29,73610.3,0.1,-0.96533,4e-05,4.3753]
[1779938451464,36.29,73598.24,0.1,-0.96578,4e-05,4.32849]
[1779938452471,36.29,73599.43,0.1,-0.96573,4e-05,4.33318]
[1779938454486,36.29,73604.36,0.1,-0.96555,4e-05,4.35242]
[1779938455494,36.29,73609.18,0.1,-0.96537,4e-05,4.3712]
[1779938456971,36.29,73609.18,0.1,-0.96537,4e-05,4.3712]
[1779938457032,36.29,73601.26,0.1,-0.96566,4e-05,4.34045]
[1779938457511,36.29,73601.78,0.1,-0.96564,4e-05,4.34253]
[1779938461023,36.29,73603.16,0.1,-0.96559,4e-05,4.34797]
[1779938461039,36.29,73627.45,0.1,-0.96469,4e-05,4.44292]
[1779938461561,36.29,73638.26,0.1,-0.96428,4e-05,4.48567]
[1779938462606,36.29,73638.96,0.1,-0.96425,4e-05,4.48816]
[1779938463728,36.29,73638.96,0.1,-0.96425,4e-05,4.48816]
[1779938463800,36.29,73659.12,0.1,-0.96349,4e-05,4.5684]
[1779938464617,36.29,73673.68,0.1,-0.96292,4e-05,4.62679]
[1779938465624,36.29,73667.75,0.1,-0.96315,4e-05,4.60282]
[1779938466632,36.29,73648.8,0.1,-0.96389,4e-05,4.52602]
[1779938467738,36.29,73648.8,0.1,-0.96389,4e-05,4.52602]
[1779938467809,36.29,73640.13,0.1,-0.96423,4e-05,4.49129]
[1779938468647,36.29,73628.39,0.1,-0.96467,4e-05,4.44469]
[1779938469654,36.29,73627.41,0.1,-0.96471,4e-05,4.44072]
[1779938472675,36.28,73636.51,0.1,-0.96437,4e-05,4.47632]
[1779938473729,36.28,73641.9,0.1,-0.96417,4e-05,4.49752]
[1779938474713,36.28,73656.93,0.1,-0.96359,4e-05,4.55729]
[1779938475720,36.28,73658.27,0.1,-0.96354,4e-05,4.56236]
[1779938476727,36.28,73665.04,0.1,-0.96328,4e-05,4.58925]
[1779938478741,36.28,73663.99,0.1,-0.96333,4e-05,4.5843]
[1779938479755,36.28,73650.06,0.1,-0.96387,4e-05,4.52813]
[1779938480762,36.28,73642.28,0.1,-0.96417,4e-05,4.49691]
[1779938481768,36.28,73640.45,0.1,-0.96424,4e-05,4.48945]
[1779938485797,36.28,73654.36,0.1,-0.96372,4e-05,4.54414]
[1779938486804,36.28,73655.2,0.1,-0.96369,4e-05,4.54723]
[1779938488818,36.28,73661.98,0.1,-0.96343,4e-05,4.57387]
[1779938490832,36.27,73671.99,0.1,-0.96305,4e-05,4.61358]
[1779938491839,36.27,73684.25,0.1,-0.96259,4e-05,4.66038]
[1779938492846,36.27,73683.71,0.1,-0.96262,4e-05,4.65772]
[1779938497881,36.27,73686.42,0.1,-0.96253,4e-05,4.66652]
[1779938499895,36.27,73679.17,0.1,-0.96283,4e-05,4.6361]
[1779938501909,36.26,73672.29,0.1,-0.9631,4e-05,4.60743]
[1779938504930,36.26,73668.81,0.1,-0.96325,4e-05,4.5923]
[1779938507951,36.26,73658.61,0.1,-0.96365,4e-05,4.55029]
[1779938508958,36.26,73656.05,0.1,-0.96376,4e-05,4.53977]
[1779938510981,36.26,73636.58,0.1,-0.9645,4e-05,4.46185]
[1779938511987,36.26,73647.68,0.1,-0.96408,4e-05,4.50576]
[1779938512994,36.26,73654.52,0.1,-0.96382,4e-05,4.53285]
[1779938514002,36.25,73657.34,0.1,-0.96372,4e-05,4.54389]
[1779938514690,36.25,73657.34,0.1,-0.96372,4e-05,4.54389]
[1779938515009,36.25,73667.69,0.1,-0.96332,4e-05,4.58519]
[1779938516022,36.25,73665.21,0.1,-0.96342,4e-05,4.57488]
[1779938518712,36.25,73663.42,0.1,-0.96349,4e-05,4.56708]
[1779938519055,36.25,73668.35,0.1,-0.96331,4e-05,4.58662]
[1779938520054,36.25,73678.88,0.1,-0.9629,4e-05,4.62885]
[1779938521061,36.25,73681.36,0.1,-0.96281,4e-05,4.63851]
[1779938522124,36.25,73681.36,0.1,-0.96281,4e-05,4.63851]
[1779938522178,36.25,73685.42,0.1,-0.96265,4e-05,4.6546]
[1779938523093,36.25,73691.25,0.1,-0.96242,4e-05,4.67794]
[1779938525118,36.25,73687.05,0.1,-0.96259,4e-05,4.66041]
[1779938525851,36.25,73687.05,0.1,-0.96259,4e-05,4.66041]
[1779938526118,36.25,73686.6,0.1,-0.96262,4e-05,4.65813]
[1779938527125,36.24,73692.77,0.1,-0.96238,4e-05,4.68285]
[1779938529139,36.24,73686.14,0.1,-0.96264,4e-05,4.65536]
[1779938530146,36.24,73682.33,0.1,-0.9628,4e-05,4.63942]
[1779938531153,36.24,73686.06,0.1,-0.96265,4e-05,4.65416]
[1779938536189,36.24,73687.02,0.1,-0.96263,4e-05,4.65633]
[1779938540217,36.23,73681.71,0.1,-0.96286,4e-05,4.63292]
[1779938544245,36.23,73673.58,0.1,-0.96319,4e-05,4.59827]
[1779938545252,36.23,73674.75,0.1,-0.96315,4e-05,4.60261]
[1779938546143,36.23,73674.75,0.1,-0.96315,4e-05,4.60261]
[1779938546261,36.23,73686.91,0.1,-0.96268,4e-05,4.65155]
[1779938547267,36.23,73701.71,0.1,-0.9621,4e-05,4.71159]
[1779938548274,36.22,73704.89,0.1,-0.96198,4e-05,4.72409]
[1779938549948,36.22,73703.71,0.1,-0.96203,4e-05,4.71865]
[1779938550288,36.22,73704.32,0.1,-0.96201,4e-05,4.72058]
[1779938551989,36.22,73705.09,0.1,-0.96201,4e-05,4.72002]
[1779938552302,36.22,73709.32,0.1,-0.96185,4e-05,4.73685]
[1779938553309,36.22,73713.15,0.1,-0.9617,4e-05,4.75205]
[1779938554316,36.22,73716.81,0.1,-0.96156,4e-05,4.76656]
[1779938557337,36.21,73723.76,0.1,-0.9613,4e-05,4.79342]
[1779938560363,36.21,73728.69,0.1,-0.9611,4e-05,4.81352]
[1779938562377,36.21,73725.11,0.1,-0.96125,4e-05,4.79828]
[1779938564251,36.21,73723.87,0.1,-0.9613,4e-05,4.79298]
[1779938564302,36.21,73723.87,0.1,-0.9613,4e-05,4.79298]
[1779938564469,36.21,73723.87,0.1,-0.9613,4e-05,4.79298]
[1779938564536,36.21,73723.87,0.1,-0.9613,4e-05,4.79298]
[1779938564721,36.21,73724.73,0.1,-0.96127,4e-05,4.79587]
[1779938567412,36.21,73733.94,0.1,-0.9609,4e-05,4.83387]
[1779938568419,36.21,73737.88,0.1,-0.96074,4e-05,4.85017]
[1779938569527,36.21,73737.88,0.1,-0.96074,4e-05,4.85017]
[1779938569541,36.21,73737.88,0.1,-0.96074,4e-05,4.85017]
[1779938569726,36.21,73738.53,0.1,-0.96072,4e-05,4.85268]
[1779938569981,36.21,73738.53,0.1,-0.96072,4e-05,4.85268]
[1779938570432,36.2,73739.31,0.1,-0.96069,4e-05,4.85573]
[1779938571440,36.2,73742.77,0.1,-0.96055,4e-05,4.87003]
[1779938573524,36.2,73743.18,0.1,-0.96053,4e-05,4.87151]
[1779938573553,36.2,73743.18,0.1,-0.96053,4e-05,4.87151]
[1779938573727,36.2,73745.07,0.1,-0.96046,4e-05,4.8792]
[1779938575468,36.2,73737.46,0.1,-0.96078,4e-05,4.84674]
[1779938576475,36.2,73730.09,0.1,-0.96109,4e-05,4.81518]
[1779938577482,36.2,73723.09,0.1,-0.96138,4e-05,4.78534]
[1779938578489,36.2,73722.68,0.1,-0.9614,4e-05,4.78298]
[1779938578694,36.2,73722.68,0.1,-0.9614,4e-05,4.78298]
[1779938578726,36.2,73722.68,0.1,-0.9614,4e-05,4.78298]
[1779938580134,36.2,73722.98,0.1,-0.96139,4e-05,4.78357]
[1779938580503,36.19,73732.39,0.1,-0.96102,4e-05,4.8221]
[1779938581510,36.19,73738.18,0.1,-0.96079,4e-05,4.8456]
[1779938581950,36.19,73738.18,0.1,-0.96079,4e-05,4.8456]
[1779938581979,36.19,73738.18,0.1,-0.96079,4e-05,4.8456]
[1779938582998,36.19,73741.35,0.1,-0.96066,4e-05,4.8587]
[1779938583524,36.19,73745.32,0.1,-0.9605,4e-05,4.87517]
[1779938584532,36.19,73741.97,0.1,-0.96064,4e-05,4.86085]
[1779938586569,36.19,73740.66,0.1,-0.9607,4e-05,4.85513]
[1779938586546,36.19,73718.1,0.1,-0.96162,4e-05,4.76035]
[1779938587552,36.19,73723.48,0.1,-0.96141,4e-05,4.78189]
[1779938588560,36.18,73730.95,0.1,-0.96111,4e-05,4.81235]
[1779938589568,36.18,73727.44,0.1,-0.96126,4e-05,4.79708]
[1779938590084,36.18,73727.44,0.1,-0.96126,4e-05,4.79708]
[1779938590582,36.18,73724.5,0.1,-0.96139,4e-05,4.78415]
[1779938591746,36.18,73727.41,0.1,-0.96128,4e-05,4.79557]
[1779938591797,36.18,73727.41,0.1,-0.96128,4e-05,4.79557]
[1779938591970,36.18,73727.41,0.1,-0.96128,4e-05,4.79557]
[1779938592224,36.18,73727.41,0.1,-0.96128,4e-05,4.79557]
[1779938592596,36.18,73725.74,0.1,-0.96135,4e-05,4.78797]
[1779938594587,36.18,73726.7,0.1,-0.96132,4e-05,4.79129]
[1779938594610,36.17,73714.36,0.1,-0.96182,4e-05,4.73949]
[1779938595617,36.17,73718.29,0.1,-0.96167,4e-05,4.75508]
[1779938596624,36.17,73727.71,0.1,-0.9613,4e-05,4.79359]
[1779938598020,36.17,73730.63,0.1,-0.96119,4e-05,4.80515]
[1779938598640,36.17,73730.78,0.1,-0.96119,4e-05,4.80511]
[1779938601769,36.17,73732.2,0.1,-0.96114,4e-05,4.81023]
[1779938601822,36.17,73732.2,0.1,-0.96114,4e-05,4.81023]
[1779938601971,36.17,73732.2,0.1,-0.96114,4e-05,4.81023]
[1779938602911,36.17,73734.3,0.1,-0.96106,4e-05,4.81819]
[1779938602957,36.17,73734.3,0.1,-0.96106,4e-05,4.81819]
[1779938602971,36.17,73734.3,0.1,-0.96106,4e-05,4.81819]
[1779938602995,36.16,73734.01,0.1,-0.96107,4e-05,4.81684]
[1779938606696,36.16,73743.54,0.1,-0.96069,4e-05,4.85581]
[1779938607703,36.16,73752.04,0.1,-0.96034,4e-05,4.89147]
[1779938608710,36.16,73749.7,0.1,-0.96044,4e-05,4.88141]
[1779938609717,36.16,73747.38,0.1,-0.96054,4e-05,4.87139]
[1779938612124,36.16,73744.99,0.1,-0.96064,4e-05,4.86112]
[1779938612176,36.16,73744.99,0.1,-0.96064,4e-05,4.86112]
[1779938612222,36.16,73744.99,0.1,-0.96064,4e-05,4.86112]
[1779938615759,36.15,73752.49,0.1,-0.96038,4e-05,4.88632]
[1779938616766,36.15,73757.0,0.1,-0.9602,4e-05,4.90518]
[1779938617784,36.15,73757.0,0.1,-0.9602,4e-05,4.90518]
[1779938617856,36.15,73757.0,0.1,-0.9602,4e-05,4.90518]
[1779938617969,36.15,73757.0,0.1,-0.9602,4e-05,4.90518]
[1779938618070,36.15,73760.3,0.1,-0.96007,4e-05,4.91865]
[1779938620796,36.15,73754.19,0.1,-0.96033,4e-05,4.89193]
[1779938621803,36.15,73745.86,0.1,-0.96068,4e-05,4.85605]
[1779938622701,36.15,73745.86,0.1,-0.96068,4e-05,4.85605]
[1779938622720,36.15,73745.86,0.1,-0.96068,4e-05,4.85605]
[1779938622963,36.15,73745.86,0.1,-0.96068,4e-05,4.85605]
[1779938623065,36.15,73744.4,0.1,-0.96075,4e-05,4.84916]
[1779938623817,36.14,73741.0,0.1,-0.9609,4e-05,4.83417]
[1779938625415,36.14,73741.0,0.1,-0.9609,4e-05,4.83417]
[1779938625460,36.14,73741.0,0.1,-0.9609,4e-05,4.83417]
[1779938625473,36.14,73741.0,0.1,-0.9609,4e-05,4.83417]
[1779938625502,36.14,73744.61,0.1,-0.96076,4e-05,4.84858]
[1779938627845,36.14,73749.24,0.1,-0.96058,4e-05,4.86634]
[1779938629315,36.14,73749.24,0.1,-0.96058,4e-05,4.86634]
[1779938629367,36.14,73749.24,0.1,-0.96058,4e-05,4.86634]
[1779938629469,36.14,73749.24,0.1,-0.96058,4e-05,4.86634]
[1779938633841,36.13,73752.34,0.1,-0.96048,4e-05,4.87721]
[1779938633959,36.13,73752.34,0.1,-0.96048,4e-05,4.87721]
[1779938633969,36.13,73752.34,0.1,-0.96048,4e-05,4.87721]
[1779938636632,36.13,73751.22,0.1,-0.96053,4e-05,4.87202]
[1779938636647,36.13,73751.22,0.1,-0.96053,4e-05,4.87202]
[1779938636721,36.13,73750.64,0.1,-0.96055,4e-05,4.86934]
[1779938636908,36.13,73750.36,0.1,-0.96057,4e-05,4.86794]
[1779938638398,36.13,73750.36,0.1,-0.96057,4e-05,4.86794]
[1779938638473,36.13,73750.36,0.1,-0.96057,4e-05,4.86794]
[1779938639594,36.13,73749.62,0.1,-0.9606,4e-05,4.8646]
[1779938639620,36.13,73753.06,0.1,-0.96046,4e-05,4.87886]
[1779938640936,36.13,73756.35,0.1,-0.96033,4e-05,4.89223]
[1779938641740,36.13,73756.35,0.1,-0.96033,4e-05,4.89223]
[1779938641796,36.13,73756.35,0.1,-0.96033,4e-05,4.89223]
[1779938641961,36.13,73756.35,0.1,-0.96033,4e-05,4.89223]
[1779938641969,36.13,73756.35,0.1,-0.96033,4e-05,4.89223]
[1779938642058,36.13,73756.87,0.1,-0.96031,4e-05,4.89416]
[1779938642745,36.13,73756.87,0.1,-0.96031,4e-05,4.89416]
[1779938642950,36.13,73760.68,0.1,-0.96015,4e-05,4.91]
[1779938644223,36.13,73760.68,0.1,-0.96015,4e-05,4.91]
[1779938645402,36.13,73761.38,0.1,-0.96013,4e-05,4.91266]
[1779938645412,36.13,73761.38,0.1,-0.96013,4e-05,4.91266]
[1779938645468,36.13,73761.38,0.1,-0.96013,4e-05,4.91266]
[1779938645514,36.13,73770.91,0.1,-0.95973,4e-05,4.95283]
[1779938645971,36.13,73771.92,0.1,-0.95969,4e-05,4.95677]
[1779938649018,36.12,73782.36,0.1,-0.95926,4e-05,5.00062]
[1779938650021,36.12,73784.86,0.1,-0.95916,4e-05,5.0105]
[1779938651028,36.12,73788.19,0.1,-0.95903,4e-05,5.02434]
[1779938653041,36.12,73797.26,0.1,-0.95865,4e-05,5.06245]
[1779938655266,36.12,73798.78,0.1,-0.9586,4e-05,5.06791]
[1779938659085,36.11,73804.65,0.1,-0.95837,4e-05,5.0911]
[1779938660092,36.11,73809.08,0.1,-0.95818,4e-05,5.10974]
[1779938661099,36.11,73804.12,0.1,-0.9584,4e-05,5.08756]
[1779938663202,36.1,73800.34,0.1,-0.95858,4e-05,5.07001]
[1779938667141,36.1,73804.07,0.1,-0.95844,4e-05,5.08399]
[1779938668148,36.1,73813.9,0.1,-0.95802,4e-05,5.12615]
[1779938669155,36.1,73821.22,0.1,-0.95771,4e-05,5.15748]
[1779938671168,36.09,73815.53,0.1,-0.95799,4e-05,5.12796]
[1779938674737,36.09,73817.15,0.1,-0.95794,4e-05,5.13373]
[1779938674790,36.09,73817.29,0.1,-0.95794,4e-05,5.13369]
[1779938674975,36.09,73817.29,0.1,-0.95794,4e-05,5.13369]
[1779938675197,36.09,73817.4,0.1,-0.95794,4e-05,5.13352]
[1779938679225,36.08,73808.57,0.1,-0.95835,4e-05,5.09251]
[1779938680232,36.08,73802.11,0.1,-0.95864,4e-05,5.06336]
[1779938685267,36.07,73804.19,0.1,-0.95858,4e-05,5.06854]
[1779938686274,36.07,73799.07,0.1,-0.95881,4e-05,5.04586]
[1779938689295,36.06,73805.33,0.1,-0.95857,4e-05,5.07029]
[1779938691309,36.06,73802.16,0.1,-0.95873,4e-05,5.05436]
[1779938694651,36.05,73804.22,0.1,-0.95866,4e-05,5.06111]
[1779938694655,36.05,73804.22,0.1,-0.95866,4e-05,5.06111]
[1779938694718,36.05,73804.22,0.1,-0.95866,4e-05,5.06111]
[1779938694752,36.05,73806.87,0.1,-0.95856,4e-05,5.0715]
[1779938695765,36.05,73807.37,0.1,-0.95855,4e-05,5.07257]
[1779938695968,36.05,73807.37,0.1,-0.95855,4e-05,5.07257]
[1779938696344,36.04,73808.61,0.1,-0.9585,4e-05,5.07685]
[1779938699365,36.04,73814.4,0.1,-0.95829,4e-05,5.09869]
[1779938700372,36.03,73819.04,0.1,-0.9581,4e-05,5.11777]
[1779938702386,36.03,73822.43,0.1,-0.95797,4e-05,5.13023]
[1779938703393,36.03,73818.02,0.1,-0.95818,4e-05,5.1098]
[1779938704400,36.02,73811.99,0.1,-0.95845,4e-05,5.0824]
[1779938705407,36.02,73808.22,0.1,-0.95862,4e-05,5.06494]
[1779938706923,36.02,73808.09,0.1,-0.95864,4e-05,5.06329]
[1779938707204,36.02,73808.09,0.1,-0.95864,4e-05,5.06329]
[1779938707423,36.02,73801.01,0.1,-0.95895,4e-05,5.03159]
[1779938709448,36.01,73805.53,0.1,-0.95878,4e-05,5.04908]
[1779938710420,36.01,73805.53,0.1,-0.95878,4e-05,5.04908]
[1779938711463,36.01,73809.63,0.1,-0.95863,4e-05,5.06473]
[1779938712469,36.0,73813.05,0.1,-0.95849,4e-05,5.07849]
[1779938714483,36.0,73816.62,0.1,-0.95836,4e-05,5.09182]
[1779938714953,36.0,73816.62,0.1,-0.95836,4e-05,5.09182]
[1779938714960,36.0,73816.62,0.1,-0.95836,4e-05,5.09182]
[1779938714969,36.0,73816.62,0.1,-0.95836,4e-05,5.09182]
[1779938715092,36.0,73816.62,0.1,-0.95836,4e-05,5.09182]
[1779938715144,36.0,73816.62,0.1,-0.95836,4e-05,5.09182]
[1779938715219,36.0,73816.62,0.1,-0.95836,4e-05,5.09182]
[1779938715490,36.0,73819.46,0.1,-0.95825,4e-05,5.10307]
[1779938718511,35.99,73807.85,0.1,-0.95878,4e-05,5.04924]
[1779938719518,35.99,73804.7,0.1,-0.95893,4e-05,5.03457]
[1779938722544,35.98,73804.8,0.1,-0.95894,4e-05,5.03297]
[1779938722595,35.98,73804.8,0.1,-0.95894,4e-05,5.03297]
[1779938722611,35.98,73804.8,0.1,-0.95894,4e-05,5.03297]
[1779938722663,35.98,73804.8,0.1,-0.95894,4e-05,5.03297]
[1779938722724,35.98,73804.8,0.1,-0.95894,4e-05,5.03297]
[1779938722764,35.98,73805.2,0.1,-0.95894,4e-05,5.03368]
[1779938723623,35.98,73805.2,0.1,-0.95894,4e-05,5.03368]
[1779938723652,35.98,73797.63,0.1,-0.95927,4e-05,5.00003]
[1779938724554,35.97,73795.41,0.1,-0.95937,4e-05,4.98953]
[1779938727035,35.97,73795.93,0.1,-0.95937,4e-05,4.9899]
[1779938731068,35.96,73797.1,0.1,-0.95936,4e-05,4.99119]
[1779938731078,35.96,73797.1,0.1,-0.95936,4e-05,4.99119]
[1779938731167,35.96,73797.1,0.1,-0.95936,4e-05,4.99119]
[1779938731219,35.96,73797.1,0.1,-0.95936,4e-05,4.99119]
[1779938731605,35.96,73786.41,0.1,-0.95984,4e-05,4.94122]
[1779938731885,35.96,73786.41,0.1,-0.95984,4e-05,4.94122]
[1779938731968,35.96,73786.41,0.1,-0.95984,4e-05,4.94122]
[1779938732612,35.96,73786.08,0.1,-0.95987,4e-05,4.93896]
[1779938737648,35.95,73790.77,0.1,-0.95971,4e-05,4.95485]
[1779938738996,35.95,73791.15,0.1,-0.9597,4e-05,4.9556]
[1779938739047,35.95,73791.15,0.1,-0.9597,4e-05,4.9556]
[1779938739053,35.95,73791.15,0.1,-0.9597,4e-05,4.9556]
[1779938739105,35.95,73791.15,0.1,-0.9597,4e-05,4.9556]
[1779938739225,35.95,73791.15,0.1,-0.9597,4e-05,4.9556]
[1779938739663,35.94,73791.74,0.1,-0.95969,4e-05,4.95725]
[1779938742716,35.94,73782.91,0.1,-0.96008,4e-05,4.9169]
[1779938743280,35.94,73782.91,0.1,-0.96008,4e-05,4.9169]
[1779938743695,35.93,73769.57,0.1,-0.96065,4e-05,4.85943]
[1779938744702,35.93,73766.69,0.1,-0.96077,4e-05,4.84654]
[1779938746644,35.93,73767.08,0.1,-0.96077,4e-05,4.84748]
[1779938750749,35.92,73770.72,0.1,-0.96065,4e-05,4.8593]
[1779938754772,35.92,73759.77,0.1,-0.96113,4e-05,4.81022]
[1779938755779,35.91,73766.85,0.1,-0.96085,4e-05,4.83931]
[1779938756786,35.91,73771.19,0.1,-0.96067,4e-05,4.85697]
[1779938757793,35.91,73772.09,0.1,-0.96064,4e-05,4.86007]
[1779938757983,35.91,73772.09,0.1,-0.96064,4e-05,4.86007]
[1779938758035,35.91,73772.09,0.1,-0.96064,4e-05,4.86007]
[1779938758177,35.91,73772.09,0.1,-0.96064,4e-05,4.86007]
[1779938758218,35.91,73772.09,0.1,-0.96064,4e-05,4.86007]
[1779938758229,35.91,73772.09,0.1,-0.96064,4e-05,4.86007]
[1779938758800,35.91,73771.88,0.1,-0.96066,4e-05,4.85844]
[1779938759978,35.91,73770.94,0.1,-0.96071,4e-05,4.85373]
[1779938760219,35.91,73770.94,0.1,-0.96071,4e-05,4.85373]
[1779938761821,35.9,73758.66,0.1,-0.96123,4e-05,4.80054]
[1779938762828,35.9,73754.06,0.1,-0.96142,4e-05,4.78055]
[1779938763835,35.9,73749.22,0.1,-0.96162,4e-05,4.75968]
[1779938765866,35.9,73749.87,0.1,-0.96161,4e-05,4.7612]
[1779938766864,35.9,73752.93,0.1,-0.96149,4e-05,4.77339]
[1779938769068,35.9,73754.66,0.1,-0.96143,4e-05,4.78005]
[1779938770618,35.89,73754.26,0.1,-0.96146,4e-05,4.77715]
[1779938771485,35.89,73754.66,0.1,-0.96144,4e-05,4.77821]
[1779938771537,35.89,73754.66,0.1,-0.96144,4e-05,4.77821]
[1779938771588,35.89,73754.66,0.1,-0.96144,4e-05,4.77821]
[1779938771640,35.89,73754.66,0.1,-0.96144,4e-05,4.77821]
[1779938771718,35.89,73754.66,0.1,-0.96144,4e-05,4.77821]
[1779938771820,35.89,73749.86,0.1,-0.96165,4e-05,4.75754]
[1779938776287,35.89,73749.32,0.1,-0.96169,4e-05,4.75355]
[1779938776333,35.89,73749.32,0.1,-0.96169,4e-05,4.75355]
[1779938776340,35.89,73749.32,0.1,-0.96169,4e-05,4.75355]
[1779938776394,35.89,73749.32,0.1,-0.96169,4e-05,4.75355]
[1779938776467,35.89,73749.32,0.1,-0.96169,4e-05,4.75355]
[1779938776477,35.88,73747.82,0.1,-0.96176,4e-05,4.74615]
[1779938777952,35.88,73751.0,0.1,-0.96164,4e-05,4.75829]
[1779938781320,35.88,73749.13,0.1,-0.96173,4e-05,4.74933]
[1779938781374,35.88,73749.13,0.1,-0.96173,4e-05,4.74933]
[1779938781469,35.88,73749.13,0.1,-0.96173,4e-05,4.74933]
[1779938781522,35.88,73749.13,0.1,-0.96173,4e-05,4.74933]
[1779938781726,35.88,73749.13,0.1,-0.96173,4e-05,4.74933]
[1779938781828,35.88,73747.28,0.1,-0.96181,4e-05,4.74106]
[1779938786426,35.87,73748.25,0.1,-0.96179,4e-05,4.74291]
[1779938786471,35.87,73748.25,0.1,-0.96179,4e-05,4.74291]
[1779938786478,35.87,73748.25,0.1,-0.96179,4e-05,4.74291]
[1779938786486,35.87,73748.25,0.1,-0.96179,4e-05,4.74291]
[1779938786539,35.87,73748.25,0.1,-0.96179,4e-05,4.74291]
[1779938786592,35.87,73748.25,0.1,-0.96179,4e-05,4.74291]
[1779938786720,35.87,73748.25,0.1,-0.96179,4e-05,4.74291]
[1779938786822,35.87,73750.45,0.1,-0.96171,4e-05,4.75152]
[1779938788110,35.87,73750.54,0.1,-0.96171,4e-05,4.75133]
[1779938788218,35.87,73750.54,0.1,-0.96171,4e-05,4.75133]
[1779938788271,35.87,73750.73,0.1,-0.96171,4e-05,4.75155]
[1779938791045,35.86,73755.78,0.1,-0.96154,4e-05,4.76775]
[1779938793348,35.86,73756.01,0.1,-0.96154,4e-05,4.76811]
[1779938793353,35.86,73756.01,0.1,-0.96154,4e-05,4.76811]
[1779938793400,35.86,73756.01,0.1,-0.96154,4e-05,4.76811]
[1779938793470,35.86,73756.01,0.1,-0.96154,4e-05,4.76811]
[1779938793500,35.86,73757.43,0.1,-0.96149,4e-05,4.77345]
[1779938794758,35.86,73757.43,0.1,-0.96149,4e-05,4.77345]
[1779938796468,35.86,73760.8,0.1,-0.96136,4e-05,4.78635]
[1779938796534,35.86,73762.06,0.1,-0.96132,4e-05,4.79101]
[1779938801115,35.85,73767.24,0.1,-0.96113,4e-05,4.80963]
[1779938802453,35.85,73767.24,0.1,-0.96113,4e-05,4.80963]
[1779938802473,35.85,73767.24,0.1,-0.96113,4e-05,4.80963]
[1779938802485,35.85,73767.24,0.1,-0.96113,4e-05,4.80963]
[1779938802505,35.85,73767.24,0.1,-0.96113,4e-05,4.80963]
[1779938802722,35.85,73767.24,0.1,-0.96113,4e-05,4.80963]
[1779938802812,35.85,73767.86,0.1,-0.96112,4e-05,4.81158]
[1779938804272,35.84,73766.03,0.1,-0.9612,4e-05,4.80322]
[1779938805144,35.84,73761.69,0.1,-0.96139,4e-05,4.78373]
[1779938806151,35.84,73755.49,0.1,-0.96165,4e-05,4.75718]
[1779938807054,35.84,73755.49,0.1,-0.96165,4e-05,4.75718]
[1779938807098,35.84,73755.49,0.1,-0.96165,4e-05,4.75718]
[1779938807106,35.84,73755.49,0.1,-0.96165,4e-05,4.75718]
[1779938807169,35.84,73755.49,0.1,-0.96165,4e-05,4.75718]
[1779938807218,35.84,73755.49,0.1,-0.96165,4e-05,4.75718]
[1779938807302,35.84,73755.15,0.1,-0.96167,4e-05,4.75519]
[1779938810473,35.84,73753.79,0.1,-0.96173,4e-05,4.74841]
[1779938810725,35.84,73753.79,0.1,-0.96173,4e-05,4.74841]
[1779938810826,35.84,73751.89,0.1,-0.96181,4e-05,4.73994]
[1779938814211,35.83,73748.43,0.1,-0.96197,4e-05,4.72343]
[1779938815218,35.83,73742.12,0.1,-0.96223,4e-05,4.69674]
[1779938817450,35.83,73743.56,0.1,-0.96218,4e-05,4.70225]
[1779938817456,35.83,73743.56,0.1,-0.96218,4e-05,4.70225]
[1779938817470,35.83,73743.56,0.1,-0.96218,4e-05,4.70225]
[1779938817501,35.83,73743.56,0.1,-0.96218,4e-05,4.70225]
[1779938817512,35.83,73743.56,0.1,-0.96218,4e-05,4.70225]
[1779938817719,35.83,73743.56,0.1,-0.96218,4e-05,4.70225]
[1779938817819,35.83,73743.64,0.1,-0.96218,4e-05,4.70211]
[1779938823274,35.82,73744.8,0.1,-0.96216,4e-05,4.70405]
[1779938824908,35.82,73744.8,0.1,-0.96216,4e-05,4.70405]
[1779938824960,35.82,73746.73,0.1,-0.96209,4e-05,4.71158]
[1779938824971,35.82,73746.73,0.1,-0.96209,4e-05,4.71158]
[1779938825005,35.82,73746.73,0.1,-0.96209,4e-05,4.71158]
[1779938825047,35.82,73746.73,0.1,-0.96209,4e-05,4.71158]
[1779938825221,35.82,73746.73,0.1,-0.96209,4e-05,4.71158]
[1779938825288,35.82,73746.96,0.1,-0.96209,4e-05,4.71204]
[1779938826295,35.82,73751.38,0.1,-0.96191,4e-05,4.72994]
[1779938828309,35.81,73754.68,0.1,-0.96179,4e-05,4.74263]
[1779938831015,35.81,73752.27,0.1,-0.9619,4e-05,4.73151]
[1779938831067,35.81,73752.27,0.1,-0.9619,4e-05,4.73151]
[1779938831069,35.81,73752.27,0.1,-0.9619,4e-05,4.73151]
[1779938831120,35.81,73752.27,0.1,-0.9619,4e-05,4.73151]
[1779938831219,35.81,73752.27,0.1,-0.9619,4e-05,4.73151]
[1779938831329,35.81,73752.0,0.1,-0.96191,4e-05,4.72986]
[1779938836398,35.8,73755.84,0.1,-0.96178,4e-05,4.74319]
[1779938839420,35.8,73745.3,0.1,-0.96223,4e-05,4.69771]
[1779938840427,35.8,73744.96,0.1,-0.96224,4e-05,4.69583]
[1779938841593,35.8,73744.96,0.1,-0.96224,4e-05,4.69583]
[1779938841600,35.8,73744.96,0.1,-0.96224,4e-05,4.69583]
[1779938841689,35.8,73744.96,0.1,-0.96224,4e-05,4.69583]
[1779938841865,35.8,73753.78,0.1,-0.96189,4e-05,4.73201]
[1779938841949,35.8,73753.78,0.1,-0.96189,4e-05,4.73201]
[1779938842441,35.8,73756.34,0.1,-0.9618,4e-05,4.74216]
[1779938843130,35.8,73756.34,0.1,-0.9618,4e-05,4.74216]
[1779938843448,35.8,73756.75,0.1,-0.96178,4e-05,4.74332]
[1779938848483,35.79,73757.43,0.1,-0.96178,4e-05,4.74338]
[1779938850031,35.79,73757.5,0.1,-0.96179,4e-05,4.74312]
[1779938850036,35.79,73757.5,0.1,-0.96179,4e-05,4.74312]
[1779938850081,35.79,73757.5,0.1,-0.96179,4e-05,4.74312]
[1779938850220,35.79,73757.5,0.1,-0.96179,4e-05,4.74312]
[1779938850384,35.79,73757.5,0.1,-0.96179,4e-05,4.74312]
[1779938850734,35.79,73757.5,0.1,-0.96179,4e-05,4.74312]
[1779938850785,35.79,73758.02,0.1,-0.96177,4e-05,4.74475]
[1779938850973,35.79,73758.02,0.1,-0.96177,4e-05,4.74475]
[1779938856539,35.78,73757.82,0.1,-0.96183,4e-05,4.7375]
[1779938858016,35.78,73758.18,0.1,-0.96183,4e-05,4.73847]
[1779938858068,35.78,73758.18,0.1,-0.96183,4e-05,4.73847]
[1779938858125,35.78,73758.18,0.1,-0.96183,4e-05,4.73847]
[1779938858218,35.78,73758.18,0.1,-0.96183,4e-05,4.73847]
[1779938858476,35.78,73758.18,0.1,-0.96183,4e-05,4.73847]
[1779938858553,35.78,73758.65,0.1,-0.96181,4e-05,4.7399]
[1779938861223,35.77,73758.99,0.1,-0.96181,4e-05,4.74024]
[1779938862581,35.77,73750.95,0.1,-0.96214,4e-05,4.70568]
[1779938863588,35.77,73742.28,0.1,-0.9625,4e-05,4.66927]
[1779938864403,35.77,73742.28,0.1,-0.9625,4e-05,4.66927]
[1779938864461,35.77,73742.28,0.1,-0.9625,4e-05,4.66927]
[1779938864469,35.77,73742.28,0.1,-0.9625,4e-05,4.66927]
[1779938864481,35.77,73742.28,0.1,-0.9625,4e-05,4.66927]
[1779938864722,35.77,73742.28,0.1,-0.9625,4e-05,4.66927]
[1779938864734,35.77,73740.51,0.1,-0.96257,4e-05,4.66155]
[1779938866609,35.77,73745.44,0.1,-0.96238,4e-05,4.68112]
[1779938867033,35.77,73745.44,0.1,-0.96238,4e-05,4.68112]
[1779938867219,35.77,73745.44,0.1,-0.96238,4e-05,4.68112]
[1779938867616,35.77,73745.79,0.1,-0.96237,4e-05,4.68212]
[1779938868532,35.77,73745.79,0.1,-0.96237,4e-05,4.68212]
[1779938871224,35.76,73746.39,0.1,-0.96236,4e-05,4.6833]
[1779938873816,35.76,73746.13,0.1,-0.96238,4e-05,4.68138]
[1779938873880,35.76,73746.13,0.1,-0.96238,4e-05,4.68138]
[1779938873933,35.76,73746.13,0.1,-0.96238,4e-05,4.68138]
[1779938873917,35.76,73745.92,0.1,-0.96239,4e-05,4.68008]
[1779938873968,35.76,73745.92,0.1,-0.96239,4e-05,4.68008]
[1779938874665,35.76,73743.45,0.1,-0.9625,4e-05,4.66945]
[1779938875218,35.76,73743.45,0.1,-0.9625,4e-05,4.66945]
[1779938877779,35.76,73743.98,0.1,-0.96248,4e-05,4.67084]
[1779938877831,35.76,73743.98,0.1,-0.96248,4e-05,4.67084]
[1779938877975,35.76,73742.55,0.1,-0.96254,4e-05,4.66454]
[1779938879656,35.75,73740.66,0.1,-0.96262,4e-05,4.65635]
[1779938879708,35.75,73740.66,0.1,-0.96262,4e-05,4.65635]
[1779938879721,35.75,73740.66,0.1,-0.96262,4e-05,4.65635]
[1779938879809,35.75,73740.35,0.1,-0.96264,4e-05,4.6547]
[1779938880710,35.75,73733.84,0.1,-0.9629,4e-05,4.62754]
[1779938881718,35.75,73731.14,0.1,-0.96301,4e-05,4.61614]
[1779938883730,35.75,73726.34,0.1,-0.96321,4e-05,4.59588]
[1779938886488,35.75,73726.51,0.1,-0.96321,4e-05,4.59606]
[1779938886540,35.75,73726.51,0.1,-0.96321,4e-05,4.59606]
[1779938886722,35.75,73726.51,0.1,-0.96321,4e-05,4.59606]
[1779938886756,35.75,73726.51,0.1,-0.96321,4e-05,4.59606]
[1779938886891,35.75,73726.51,0.1,-0.96321,4e-05,4.59606]
[1779938886969,35.75,73726.51,0.1,-0.96321,4e-05,4.59606]
[1779938886847,35.75,73725.78,0.1,-0.96324,4e-05,4.59282]
[1779938888766,35.75,73722.35,0.1,-0.96338,4e-05,4.57831]
[1779938889773,35.75,73718.29,0.1,-0.96354,4e-05,4.56154]
[1779938890780,35.75,73686.46,0.1,-0.96477,4e-05,4.43304]
[1779938891795,35.75,73689.06,0.1,-0.96467,4e-05,4.44344]
[1779938892799,35.75,73694.51,0.1,-0.96446,4e-05,4.46526]
[1779938894813,35.75,73695.03,0.1,-0.96444,4e-05,4.46724]
[1779938898304,35.75,73696.3,0.1,-0.9644,4e-05,4.47217]
[1779938898345,35.75,73696.3,0.1,-0.9644,4e-05,4.47217]
[1779938898841,35.75,73695.92,0.1,-0.96441,4e-05,4.47058]
[1779938899217,35.75,73695.92,0.1,-0.96441,4e-05,4.47058]
[1779938900855,35.75,73685.09,0.1,-0.96483,4e-05,4.42712]
[1779938901862,35.75,73685.15,0.1,-0.96482,4e-05,4.42736]
[1779938902869,35.75,73680.6,0.1,-0.965,4e-05,4.40925]
[1779938904883,35.75,73682.47,0.1,-0.96493,4e-05,4.41674]
[1779938905058,35.75,73682.47,0.1,-0.96493,4e-05,4.41674]
[1779938905109,35.75,73682.47,0.1,-0.96493,4e-05,4.41674]
[1779938905221,35.75,73682.47,0.1,-0.96493,4e-05,4.41674]
[1779938905897,35.75,73678.43,0.1,-0.96508,4e-05,4.40069]
[1779938906902,35.75,73667.56,0.1,-0.96549,4e-05,4.35768]
[1779938908712,35.75,73666.26,0.1,-0.96554,4e-05,4.35259]
[1779938908919,35.75,73649.74,0.1,-0.96615,4e-05,4.28793]
[1779938910932,35.75,73654.01,0.1,-0.96599,4e-05,4.30496]
[1779938912701,35.75,73653.57,0.1,-0.96602,4e-05,4.30048]
[1779938912947,35.75,73649.35,0.1,-0.96618,4e-05,4.28421]
[1779938913969,35.75,73647.32,0.1,-0.96625,4e-05,4.27651]
[1779938915981,35.75,73649.48,0.1,-0.96617,4e-05,4.28541]
[1779938917995,35.75,73647.24,0.1,-0.96624,4e-05,4.27716]
[1779938919002,35.75,73643.96,0.1,-0.96636,4e-05,4.26464]
[1779938921016,35.75,73641.97,0.1,-0.96643,4e-05,4.25743]
[1779938922097,35.75,73641.95,0.1,-0.96643,4e-05,4.25763]
[1779938922116,35.75,73641.95,0.1,-0.96643,4e-05,4.25763]
[1779938922218,35.75,73641.95,0.1,-0.96643,4e-05,4.25763]
[1779938923031,35.75,73647.28,0.1,-0.96623,4e-05,4.27863]
[1779938924038,35.76,73649.24,0.1,-0.96615,4e-05,4.28655]
[1779938925046,35.76,73647.46,0.1,-0.96622,4e-05,4.27987]
[1779938926053,35.76,73643.08,0.1,-0.96638,4e-05,4.26307]
[1779938927743,35.76,73643.08,0.1,-0.96638,4e-05,4.26307]
[1779938927795,35.76,73643.08,0.1,-0.96638,4e-05,4.26307]
[1779938928068,35.76,73640.71,0.1,-0.96646,4e-05,4.25441]
[1779938929075,35.76,73642.48,0.1,-0.96639,4e-05,4.26156]
[1779938930901,35.76,73647.0,0.1,-0.96622,4e-05,4.27973]
[1779938931676,35.76,73647.0,0.1,-0.96622,4e-05,4.27973]
[1779938931712,35.76,73654.91,0.1,-0.96592,4e-05,4.31087]
[1779938932096,35.76,73667.35,0.1,-0.96546,4e-05,4.35975]
[1779938933103,35.76,73669.26,0.1,-0.96539,4e-05,4.3675]
[1779938934110,35.76,73670.04,0.1,-0.96536,4e-05,4.37071]
[1779938936025,35.76,73672.06,0.1,-0.96528,4e-05,4.37893]
[1779938936124,35.76,73675.39,0.1,-0.96515,4e-05,4.39222]
[1779938938138,35.76,73672.3,0.1,-0.96527,4e-05,4.38006]
[1779938940152,35.76,73668.57,0.1,-0.96541,4e-05,4.3655]
[1779938941483,35.76,73668.57,0.1,-0.96541,4e-05,4.3655]
[1779938941535,35.76,73668.57,0.1,-0.96541,4e-05,4.3655]
[1779938941584,35.76,73659.94,0.1,-0.96573,4e-05,4.33174]
[1779938942217,35.76,73659.94,0.1,-0.96573,4e-05,4.33174]
[1779938943081,35.76,73659.94,0.1,-0.96573,4e-05,4.33174]
[1779938943087,35.76,73659.12,0.1,-0.96575,4e-05,4.3287]
[1779938943631,35.76,73659.12,0.1,-0.96575,4e-05,4.3287]
[1779938943644,35.76,73651.32,0.1,-0.96604,4e-05,4.29834]
[1779938944180,35.76,73647.45,0.1,-0.96619,4e-05,4.28324]
[1779938945187,35.77,73654.07,0.1,-0.96594,4e-05,4.30958]
[1779938946630,35.77,73654.07,0.1,-0.96594,4e-05,4.30958]
[1779938946835,35.77,73657.63,0.1,-0.9658,4e-05,4.32374]
[1779938947201,35.77,73663.68,0.1,-0.96557,4e-05,4.3477]
[1779938949217,35.77,73665.94,0.1,-0.96549,4e-05,4.35688]
[1779938951232,35.77,73660.87,0.1,-0.96567,4e-05,4.33717]
[1779938953246,35.77,73657.4,0.1,-0.9658,4e-05,4.32389]
[1779938958282,35.77,73660.11,0.1,-0.96569,4e-05,4.33541]
[1779938963780,35.77,73658.2,0.1,-0.96576,4e-05,4.32858]
[1779938963872,35.77,73658.2,0.1,-0.96576,4e-05,4.32858]
[1779938963967,35.77,73658.2,0.1,-0.96576,4e-05,4.32858]
[1779938963973,35.77,73658.32,0.1,-0.96575,4e-05,4.32922]
[1779938966338,35.77,73665.78,0.1,-0.96547,4e-05,4.35903]
[1779938969359,35.77,73661.7,0.1,-0.96562,4e-05,4.34329]
[1779938971373,35.78,73656.14,0.1,-0.96584,4e-05,4.31876]
[1779938972380,35.78,73652.75,0.1,-0.96597,4e-05,4.30567]
[1779938974809,35.78,73651.31,0.1,-0.96602,4e-05,4.30025]
[1779938974815,35.78,73651.31,0.1,-0.96602,4e-05,4.30025]
[1779938974968,35.78,73651.31,0.1,-0.96602,4e-05,4.30025]
[1779938975069,35.78,73650.5,0.1,-0.96605,4e-05,4.29731]
[1779938978423,35.78,73647.36,0.1,-0.96615,4e-05,4.28597]
[1779938979430,35.78,73643.1,0.1,-0.96631,4e-05,4.26964]
[1779938981071,35.78,73643.1,0.1,-0.96631,4e-05,4.26964]
[1779938981123,35.78,73643.1,0.1,-0.96631,4e-05,4.26964]
[1779938981219,35.78,73642.24,0.1,-0.96634,4e-05,4.26657]
[1779938981444,35.78,73642.62,0.1,-0.96632,4e-05,4.26832]
[1779938986479,35.78,73644.54,0.1,-0.96624,4e-05,4.27716]
[1779938989938,35.79,73641.61,0.1,-0.96634,4e-05,4.2663]
[1779938989943,35.79,73641.61,0.1,-0.96634,4e-05,4.2663]
[1779938989970,35.79,73641.61,0.1,-0.96634,4e-05,4.2663]
[1779938990039,35.79,73641.38,0.1,-0.96634,4e-05,4.26569]
[1779938993528,35.79,73637.23,0.1,-0.96648,4e-05,4.25071]
[1779938995457,35.79,73636.91,0.1,-0.96649,4e-05,4.24978]
[1779938995471,35.79,73636.91,0.1,-0.96649,4e-05,4.24978]
[1779938995480,35.79,73636.91,0.1,-0.96649,4e-05,4.24978]
[1779938995722,35.79,73636.91,0.1,-0.96649,4e-05,4.24978]
[1779938995733,35.79,73633.89,0.1,-0.9666,4e-05,4.23841]
[1779938996550,35.79,73628.03,0.1,-0.96681,4e-05,4.21612]
[1779939000875,35.79,73629.1,0.1,-0.96676,4e-05,4.22132]
[1779939001587,35.8,73607.07,0.1,-0.96755,4e-05,4.1377]
[1779939003136,35.8,73607.07,0.1,-0.96755,4e-05,4.1377]
[1779939003168,35.8,73597.65,0.1,-0.96788,4e-05,4.10249]
[1779939003600,35.8,73573.31,0.1,-0.96872,3e-05,4.0118]
[1779939004606,35.8,73563.9,0.1,-0.96904,3e-05,3.9776]
[1779939006020,35.8,73563.9,0.1,-0.96904,3e-05,3.9776]
[1779939006096,35.8,73548.41,0.1,-0.96956,3e-05,3.92138]
[1779939006621,35.8,73534.57,0.1,-0.97002,3e-05,3.87181]
[1779939007813,35.8,73534.57,0.1,-0.97002,3e-05,3.87181]
[1779939007845,35.81,73518.77,0.1,-0.97053,3e-05,3.81573]
[1779939008636,35.81,73517.44,0.1,-0.97057,3e-05,3.81138]
[1779939009643,35.81,73510.79,0.1,-0.97079,3e-05,3.78765]
[1779939010950,35.81,73510.79,0.1,-0.97079,3e-05,3.78765]
[1779939011017,35.81,73514.57,0.1,-0.97066,3e-05,3.80162]
[1779939011665,35.81,73523.9,0.1,-0.97035,3e-05,3.83554]
[1779939012671,35.81,73531.83,0.1,-0.97008,3e-05,3.86515]
[1779939013679,35.82,73529.47,0.1,-0.97015,3e-05,3.85752]
[1779939016700,35.82,73520.16,0.1,-0.97043,3e-05,3.82673]
[1779939017708,35.82,73514.81,0.1,-0.9706,3e-05,3.80851]
[1779939019722,35.83,73515.65,0.1,-0.97055,3e-05,3.81354]
[1779939021738,35.84,73527.13,0.1,-0.97015,3e-05,3.85682]
[1779939022745,35.84,73531.49,0.1,-0.97001,3e-05,3.8726]
[1779939023755,35.84,73533.46,0.1,-0.96993,3e-05,3.8807]
[1779939024762,35.84,73526.97,0.1,-0.97015,3e-05,3.85722]
[1779939026809,35.84,73532.27,0.1,-0.96997,3e-05,3.87646]
[1779939027786,35.84,73550.52,0.1,-0.96936,3e-05,3.94308]
[1779939028793,35.84,73565.43,0.1,-0.96884,3e-05,3.99886]
[1779939029807,35.84,73570.42,0.1,-0.96866,3e-05,4.01807]
[1779939030810,35.84,73564.99,0.1,-0.96885,3e-05,3.99793]
[1779939032831,35.85,73551.08,0.1,-0.96933,3e-05,3.94514]
[1779939033838,35.85,73542.48,0.1,-0.96961,3e-05,3.91443]
[1779939034845,35.85,73547.6,0.1,-0.96943,3e-05,3.93397]
[1779939035852,35.85,73555.99,0.1,-0.96914,3e-05,3.96558]
[1779939036859,35.85,73553.97,0.1,-0.9692,3e-05,3.95888]
[1779939038873,35.86,73564.85,0.1,-0.96882,3e-05,4.00056]
[1779939039880,35.86,73567.14,0.1,-0.96873,3e-05,4.00973]
[1779939040888,35.86,73563.54,0.1,-0.96885,3e-05,3.99705]
[1779939042901,35.86,73564.56,0.1,-0.96881,3e-05,4.00152]
[1779939042956,35.86,73564.56,0.1,-0.96881,3e-05,4.00152]
[1779939043719,35.86,73564.73,0.1,-0.9688,3e-05,4.00283]
[1779939044920,35.87,73556.57,0.1,-0.96906,3e-05,3.97404]
[1779939045688,35.87,73556.57,0.1,-0.96906,3e-05,3.97404]
[1779939045931,35.87,73553.42,0.1,-0.96916,3e-05,3.96316]
[1779939046938,35.87,73560.42,0.1,-0.96892,3e-05,3.98973]
[1779939047948,35.87,73572.82,0.1,-0.96848,3e-05,4.03648]
[1779939048955,35.87,73579.02,0.1,-0.96826,3e-05,4.06027]
[1779939049962,35.88,73587.69,0.1,-0.96795,4e-05,4.0934]
[1779939050969,35.88,73587.49,0.1,-0.96795,4e-05,4.09318]
[1779939056007,35.88,73586.91,0.1,-0.96795,4e-05,4.09366]
[1779939057265,35.88,73586.91,0.1,-0.96795,4e-05,4.09366]
[1779939063054,35.89,73598.97,0.1,-0.96749,4e-05,4.14302]
[1779939064062,35.89,73604.26,0.1,-0.96729,4e-05,4.16358]
[1779939065069,35.9,73609.42,0.1,-0.9671,4e-05,4.18367]
[1779939068090,35.9,73606.04,0.1,-0.96721,4e-05,4.17192]
[1779939069097,35.9,73596.81,0.1,-0.96754,4e-05,4.13723]
[1779939069533,35.9,73596.81,0.1,-0.96754,4e-05,4.13723]
[1779939069637,35.9,73596.81,0.1,-0.96754,4e-05,4.13723]
[1779939070109,35.9,73577.62,0.1,-0.96821,3e-05,4.0654]
[1779939071116,35.9,73581.17,0.1,-0.96808,4e-05,4.07928]
[1779939072123,35.9,73594.11,0.1,-0.96762,4e-05,4.1286]
[1779939073130,35.9,73603.05,0.1,-0.9673,4e-05,4.163]
[1779939073556,35.9,73603.05,0.1,-0.9673,4e-05,4.163]
[1779939074136,35.91,73604.67,0.1,-0.96724,4e-05,4.16959]
[1779939076151,35.91,73610.96,0.1,-0.967,4e-05,4.1944]
[1779939077158,35.91,73600.96,0.1,-0.96736,4e-05,4.15662]
[1779939078166,35.91,73586.97,0.1,-0.96785,4e-05,4.1041]
[1779939079173,35.91,73587.14,0.1,-0.96784,4e-05,4.10525]
[1779939080180,35.91,73594.46,0.1,-0.96757,4e-05,4.13341]
[1779939081187,35.91,73601.88,0.1,-0.96731,4e-05,4.16203]
[1779939082194,35.91,73602.27,0.1,-0.96729,4e-05,4.16393]
[1779939083201,35.92,73594.72,0.1,-0.96755,4e-05,4.13567]
[1779939084208,35.92,73591.89,0.1,-0.96765,4e-05,4.12541]
[1779939086222,35.92,73598.38,0.1,-0.96741,4e-05,4.15094]
[1779939090250,35.92,73594.72,0.1,-0.96752,4e-05,4.13876]
[1779939092264,35.93,73592.89,0.1,-0.9676,4e-05,4.12983]
[1779939097299,35.93,73587.88,0.1,-0.96776,4e-05,4.11325]
[1779939098306,35.93,73579.72,0.1,-0.96804,4e-05,4.08306]
[1779939099314,35.93,73590.78,0.1,-0.96764,4e-05,4.12526]
[1779939100321,35.94,73593.9,0.1,-0.96753,4e-05,4.13756]
[1779939101328,35.94,73597.59,0.1,-0.96739,4e-05,4.15201]
[1779939103342,35.94,73600.8,0.1,-0.96727,4e-05,4.16508]
[1779939107370,35.94,73607.73,0.1,-0.96701,4e-05,4.19312]
[1779939108377,35.94,73611.76,0.1,-0.96686,4e-05,4.20891]
[1779939109389,35.94,73620.04,0.1,-0.96655,4e-05,4.24107]
[1779939110396,35.95,73624.92,0.1,-0.96637,4e-05,4.26018]
[1779939111404,35.95,73621.58,0.1,-0.96649,4e-05,4.24755]
[1779939116441,35.95,73625.7,0.1,-0.96633,4e-05,4.26479]
[1779939118455,35.95,73622.36,0.1,-0.96645,4e-05,4.25239]
[1779939123490,35.95,73614.58,0.1,-0.96672,4e-05,4.22374]
[1779939124497,35.95,73607.59,0.1,-0.96697,4e-05,4.19724]
[1779939126512,35.96,73611.48,0.1,-0.96682,4e-05,4.21278]
[1779939127519,35.96,73619.44,0.1,-0.96653,4e-05,4.2437]
[1779939129533,35.96,73625.48,0.1,-0.9663,4e-05,4.26759]
[1779939131271,35.96,73625.48,0.1,-0.9663,4e-05,4.26759]
[1779939131547,35.96,73633.08,0.1,-0.96602,4e-05,4.29751]
[1779939133561,35.96,73637.28,0.1,-0.96586,4e-05,4.31423]
[1779939135320,35.96,73637.28,0.1,-0.96586,4e-05,4.31423]
[1779939135384,35.96,73644.32,0.1,-0.9656,4e-05,4.34202]
[1779939135955,35.96,73644.32,0.1,-0.9656,4e-05,4.34202]
[1779939135993,35.96,73654.36,0.1,-0.96522,4e-05,4.38154]
[1779939136582,35.96,73659.8,0.1,-0.96502,4e-05,4.403]
[1779939137589,35.96,73661.52,0.1,-0.96495,4e-05,4.40983]
[1779939139180,35.96,73661.52,0.1,-0.96495,4e-05,4.40983]
[1779939140615,35.96,73653.18,0.1,-0.96527,4e-05,4.3769]
[1779939142629,35.96,73655.9,0.1,-0.96516,4e-05,4.38767]
[1779939143636,35.96,73664.96,0.1,-0.96482,4e-05,4.42355]
[1779939145650,35.96,73667.95,0.1,-0.96471,4e-05,4.43543]
[1779939147666,35.96,73664.51,0.1,-0.96484,4e-05,4.42169]
[1779939150685,35.96,73660.49,0.1,-0.96499,4e-05,4.40571]
[1779939151692,35.96,73648.65,0.1,-0.96546,4e-05,4.35608]
[1779939152705,35.96,73638.11,0.1,-0.96585,4e-05,4.31487]
[1779939153710,35.96,73632.63,0.1,-0.96605,4e-05,4.29364]
[1779939154717,35.96,73631.24,0.1,-0.9661,4e-05,4.28861]
[1779939157739,35.96,73635.61,0.1,-0.96593,4e-05,4.30625]
[1779939158745,35.96,73641.16,0.1,-0.96572,4e-05,4.32806]
[1779939162773,35.97,73646.82,0.1,-0.96551,4e-05,4.35074]
[1779939163780,35.97,73653.26,0.1,-0.96527,4e-05,4.37614]
[1779939165794,35.97,73644.23,0.1,-0.9656,4e-05,4.34082]
[1779939166801,35.97,73646.05,0.1,-0.96553,4e-05,4.34807]
[1779939171836,35.97,73645.53,0.1,-0.96555,4e-05,4.34657]
[1779939173850,35.97,73630.95,0.1,-0.96609,4e-05,4.28995]
[1779939174857,35.97,73629.4,0.1,-0.96614,4e-05,4.28414]
[1779939178885,35.97,73645.41,0.1,-0.96554,4e-05,4.34737]
[1779939179892,35.97,73651.67,0.1,-0.96531,4e-05,4.37204]
[1779939181906,35.97,73652.79,0.1,-0.96526,4e-05,4.37655]
[1779939182915,35.97,73647.16,0.1,-0.96547,4e-05,4.35449]
[1779939183922,35.97,73651.32,0.1,-0.96532,4e-05,4.37092]
[1779939184929,35.97,73656.18,0.1,-0.96513,4e-05,4.39012]
[1779939189965,35.97,73655.36,0.1,-0.96516,4e-05,4.38708]
[1779939191980,35.97,73645.38,0.1,-0.96553,4e-05,4.34797]
[1779939192987,35.97,73640.83,0.1,-0.9657,4e-05,4.33029]
[1779939193996,35.97,73636.88,0.1,-0.96585,4e-05,4.31502]
[1779939196009,35.97,73633.64,0.1,-0.96596,4e-05,4.30273]
[1779939200035,35.98,73637.12,0.1,-0.96583,4e-05,4.31703]
[1779939201043,35.98,73642.1,0.1,-0.96564,4e-05,4.33664]
[1779939204064,35.98,73646.8,0.1,-0.96546,4e-05,4.35543]
[1779939209102,35.98,73649.24,0.1,-0.96537,4e-05,4.3655]
[1779939210109,35.98,73643.44,0.1,-0.96558,4e-05,4.34285]
[1779939211116,35.98,73637.22,0.1,-0.96583,4e-05,4.31568]
[1779939214138,35.98,73640.4,0.1,-0.96571,4e-05,4.32856]
[1779939219173,35.98,73637.83,0.1,-0.9658,4e-05,4.31926]
[1779939221187,35.98,73623.5,0.1,-0.96632,4e-05,4.26397]
[1779939222195,35.98,73625.46,0.1,-0.96625,4e-05,4.27181]
[1779939223203,35.98,73628.63,0.1,-0.96613,4e-05,4.28432]
[1779939225217,35.99,73633.44,0.1,-0.96595,4e-05,4.3034]
[1779939226223,35.99,73638.3,0.1,-0.96577,4e-05,4.3225]
[1779939231261,35.99,73637.45,0.1,-0.96579,4e-05,4.31991]
[1779939232268,35.99,73631.73,0.1,-0.966,4e-05,4.29781]
[1779939233275,35.99,73613.95,0.1,-0.96666,4e-05,4.22844]
[1779939234282,35.99,73613.02,0.1,-0.96669,4e-05,4.22516]
[1779939236296,35.99,73617.04,0.1,-0.96655,4e-05,4.24033]
[1779939240324,35.98,73608.64,0.1,-0.96687,4e-05,4.20568]
[1779939241331,35.98,73605.4,0.1,-0.967,4e-05,4.19274]
[1779939244352,35.97,73601.93,0.1,-0.96714,4e-05,4.17792]
[1779939246366,35.97,73597.46,0.1,-0.96731,4e-05,4.15988]
[1779939247373,35.97,73591.72,0.1,-0.96751,4e-05,4.13763]
[1779939248380,35.97,73586.0,0.1,-0.96772,4e-05,4.11558]
[1779939250395,35.97,73584.44,0.1,-0.96778,4e-05,4.1089]
[1779939252409,35.97,73590.68,0.1,-0.96757,4e-05,4.13165]
[1779939253416,35.96,73594.14,0.1,-0.96745,4e-05,4.14431]
[1779939255429,35.96,73600.09,0.1,-0.96725,4e-05,4.16597]
[1779939260465,35.96,73600.76,0.1,-0.96725,4e-05,4.16606]
[1779939263486,35.95,73604.82,0.1,-0.96712,4e-05,4.18016]
[1779939268521,35.95,73604.11,0.1,-0.96716,4e-05,4.17556]
[1779939271542,35.95,73595.03,0.1,-0.96752,4e-05,4.13701]
[1779939272549,35.94,73596.24,0.1,-0.96748,4e-05,4.14128]
[1779939276578,35.94,73591.3,0.1,-0.96766,4e-05,4.12134]
[1779939277585,35.94,73582.92,0.1,-0.96796,4e-05,4.08949]
[1779939278592,35.94,73579.95,0.1,-0.96807,4e-05,4.07811]
[1779939281613,35.94,73572.44,0.1,-0.96834,3e-05,4.04939]
[1779939282621,35.94,73570.12,0.1,-0.96842,3e-05,4.04058]
[1779939283628,35.94,73551.49,0.1,-0.96906,3e-05,3.97145]
[1779939284636,35.94,73543.3,0.1,-0.96934,3e-05,3.94136]
[1779939285642,35.94,73542.13,0.1,-0.96938,3e-05,3.93711]
[1779939290678,35.94,73547.48,0.1,-0.9692,3e-05,3.95683]
[1779939291685,35.94,73552.24,0.1,-0.96903,3e-05,3.97432]
[1779939292692,35.94,73558.79,0.1,-0.96881,3e-05,3.99848]
[1779939294705,35.94,73561.01,0.1,-0.96873,3e-05,4.00658]
[1779939299741,35.94,73561.5,0.1,-0.96872,3e-05,4.00794]
[1779939300748,35.94,73552.0,0.1,-0.96905,3e-05,3.97275]
[1779939302762,35.94,73551.3,0.1,-0.96907,3e-05,3.97005]
[1779939307809,35.94,73550.25,0.1,-0.96911,3e-05,3.96603]
[1779939310831,35.94,73546.92,0.1,-0.96922,3e-05,3.95373]
[1779939311840,35.94,73483.41,0.1,-0.97132,3e-05,3.72552]
[1779939313126,35.94,73483.41,0.1,-0.97132,3e-05,3.72552]
[1779939313159,35.94,73440.06,0.1,-0.97268,3e-05,3.57551]
[1779939313955,35.94,73440.06,0.1,-0.97268,3e-05,3.57551]
[1779939314047,35.94,73440.35,0.1,-0.97266,3e-05,3.57767]
[1779939315267,35.94,73440.35,0.1,-0.97266,3e-05,3.57767]
[1779939315288,35.94,73438.76,0.1,-0.9727,3e-05,3.57374]
[1779939315880,35.94,73465.95,0.1,-0.97185,3e-05,3.6674]
[1779939316653,35.94,73465.95,0.1,-0.97185,3e-05,3.6674]
[1779939317583,35.94,73465.95,0.1,-0.97185,3e-05,3.6674]
[1779939316887,35.94,73427.64,0.1,-0.97304,3e-05,3.53643]
[1779939317896,35.95,73433.24,0.1,-0.97286,3e-05,3.55576]
[1779939318903,35.96,73466.33,0.1,-0.97178,3e-05,3.67508]
[1779939319974,35.96,73466.33,0.1,-0.97178,3e-05,3.67508]
[1779939320028,35.96,73470.14,0.1,-0.97165,3e-05,3.68919]
[1779939320917,35.96,73463.93,0.1,-0.97185,3e-05,3.66756]
[1779939321991,35.96,73463.93,0.1,-0.97185,3e-05,3.66756]
[1779939322047,35.97,73470.21,0.1,-0.97164,3e-05,3.69058]
[1779939323945,35.97,73470.14,0.1,-0.97164,3e-05,3.69089]
[1779939323990,35.97,73421.58,0.1,-0.97314,3e-05,3.5247]
[1779939324945,35.98,73406.84,0.1,-0.97353,3e-05,3.48074]
[1779939325952,36.0,73408.42,0.1,-0.97343,3e-05,3.49233]
[1779939327158,36.0,73408.42,0.1,-0.97343,3e-05,3.49233]
[1779939327175,36.02,73394.52,0.1,-0.97379,3e-05,3.452]
[1779939327874,36.02,73394.52,0.1,-0.97379,3e-05,3.452]
[1779939327966,36.02,73401.49,0.1,-0.97358,3e-05,3.47521]
[1779939328973,36.05,73409.28,0.1,-0.97323,3e-05,3.51432]
[1779939330987,36.07,73420.62,0.1,-0.97283,3e-05,3.55883]
[1779939331946,36.07,73420.62,0.1,-0.97283,3e-05,3.55883]
[1779939331996,36.07,73446.45,0.1,-0.97204,3e-05,3.64498]
[1779939333002,36.07,73455.78,0.1,-0.97174,3e-05,3.67815]
[1779939333756,36.07,73455.78,0.1,-0.97174,3e-05,3.67815]
[1779939333943,36.07,73455.78,0.1,-0.97174,3e-05,3.67815]
[1779939334010,36.08,73462.78,0.1,-0.97151,3e-05,3.70334]
[1779939334746,36.08,73462.78,0.1,-0.97151,3e-05,3.70334]
[1779939335017,36.08,73467.41,0.1,-0.97136,3e-05,3.7203]
[1779939336024,36.08,73476.16,0.1,-0.97107,3e-05,3.7519]
[1779939337032,36.08,73480.48,0.1,-0.97092,3e-05,3.76795]
[1779939340079,36.09,73479.45,0.1,-0.97094,3e-05,3.7659]
[1779939340193,36.09,73480.47,0.1,-0.9709,3e-05,3.7703]
[1779939341086,36.09,73436.17,0.1,-0.9723,3e-05,3.61609]
[1779939342096,36.09,73416.37,0.1,-0.97291,3e-05,3.54917]
[1779939343102,36.1,73415.11,0.1,-0.9729,3e-05,3.54995]
[1779939344143,36.1,73415.11,0.1,-0.9729,3e-05,3.54995]
[1779939344182,36.1,73417.88,0.1,-0.97281,3e-05,3.55983]
[1779939345116,36.11,73421.52,0.1,-0.9727,3e-05,3.57267]
[1779939346231,36.11,73421.52,0.1,-0.9727,3e-05,3.57267]
[1779939346290,36.11,73422.25,0.1,-0.97267,3e-05,3.57562]
[1779939348137,36.13,73427.5,0.1,-0.97243,3e-05,3.60256]
[1779939349145,36.16,73434.31,0.1,-0.9721,3e-05,3.63835]
[1779939350240,36.16,73434.31,0.1,-0.9721,3e-05,3.63835]
[1779939350312,36.2,73436.23,0.1,-0.97193,3e-05,3.6568]
[1779939353511,36.26,73435.4,0.1,-0.97174,3e-05,3.67683]
[1779939353592,36.29,73434.18,0.1,-0.97168,3e-05,3.68377]
[1779939357548,36.32,73435.69,0.1,-0.97151,3e-05,3.70211]
[1779939357566,36.33,73444.9,0.1,-0.97121,3e-05,3.73521]
[1779939358208,36.33,73445.02,0.1,-0.9712,3e-05,3.73666]
[1779939359215,36.33,73438.73,0.1,-0.97139,3e-05,3.71578]
[1779939360222,36.33,73427.01,0.1,-0.97175,3e-05,3.67627]
[1779939361230,36.36,73419.75,0.1,-0.97187,3e-05,3.66239]
[1779939362237,36.36,73421.29,0.1,-0.97182,3e-05,3.66822]
[1779939363256,36.37,73424.48,0.1,-0.97171,3e-05,3.68033]
[1779939366435,36.37,73425.05,0.1,-0.97168,3e-05,3.68365]
[1779939369296,36.38,73429.91,0.1,-0.97151,3e-05,3.70234]
[1779939371310,36.38,73432.79,0.1,-0.97141,3e-05,3.71275]
[1779939372317,36.38,73437.72,0.1,-0.97125,3e-05,3.73008]
[1779939373324,36.38,73432.93,0.1,-0.97139,3e-05,3.7152]
[1779939375342,36.38,73439.59,0.1,-0.97117,3e-05,3.73877]
[1779939376480,36.38,73439.59,0.1,-0.97117,3e-05,3.73877]
[1779939376571,36.38,73445.52,0.1,-0.97098,3e-05,3.75964]
[1779939377356,36.38,73449.41,0.1,-0.97086,3e-05,3.7734]
[1779939379370,36.39,73440.79,0.1,-0.97113,3e-05,3.74346]
[1779939380483,36.39,73440.79,0.1,-0.97113,3e-05,3.74346]
[1779939380572,36.39,73436.84,0.1,-0.97125,3e-05,3.7307]
[1779939382390,36.39,73422.87,0.1,-0.97167,3e-05,3.68437]
[1779939383399,36.4,73412.05,0.1,-0.972,3e-05,3.64829]
[1779939384482,36.4,73412.05,0.1,-0.972,3e-05,3.64829]
[1779939384511,36.4,73410.44,0.1,-0.97204,3e-05,3.64393]
[1779939385416,36.4,73404.88,0.1,-0.9722,3e-05,3.62611]
[1779939386090,36.4,73404.88,0.1,-0.9722,3e-05,3.62611]
[1779939386499,36.4,73404.88,0.1,-0.9722,3e-05,3.62611]
[1779939386600,36.4,73399.56,0.1,-0.97236,3e-05,3.60836]
[1779939388471,36.4,73397.45,0.1,-0.97242,3e-05,3.60158]
[1779939388482,36.41,73396.11,0.1,-0.97245,3e-05,3.59826]
[1779939394505,36.42,73377.57,0.1,-0.97298,3e-05,3.53927]
[1779939394833,36.42,73377.57,0.1,-0.97298,3e-05,3.53927]
[1779939395497,36.43,73358.92,0.1,-0.97352,3e-05,3.47846]
[1779939396651,36.43,73358.92,0.1,-0.97352,3e-05,3.47846]
[1779939396742,36.45,73335.85,0.1,-0.97414,3e-05,3.40912]
[1779939397515,36.45,73327.47,0.1,-0.97439,3e-05,3.3822]
[1779939398579,36.45,73344.59,0.1,-0.97388,3e-05,3.43827]
[1779939399583,36.45,73357.37,0.1,-0.9735,3e-05,3.48098]
[1779939400038,36.45,73357.37,0.1,-0.9735,3e-05,3.48098]
[1779939400180,36.45,73357.37,0.1,-0.9735,3e-05,3.48098]
[1779939400601,36.45,73363.56,0.1,-0.97331,3e-05,3.50208]
[1779939401605,36.45,73370.05,0.1,-0.97312,3e-05,3.52367]
[1779939402607,36.47,73358.69,0.1,-0.97338,3e-05,3.49389]
[1779939403620,36.47,73339.92,0.1,-0.97394,3e-05,3.43213]
[1779939404087,36.47,73339.92,0.1,-0.97394,3e-05,3.43213]
[1779939404277,36.47,73339.92,0.1,-0.97394,3e-05,3.43213]
[1779939405634,36.49,73342.55,0.1,-0.9738,3e-05,3.44788]
[1779939407652,36.5,73361.59,0.1,-0.97321,3e-05,3.51292]
[1779939408202,36.5,73361.59,0.1,-0.97321,3e-05,3.51292]
[1779939408385,36.5,73361.59,0.1,-0.97321,3e-05,3.51292]
[1779939408657,36.56,73364.79,0.1,-0.97291,3e-05,3.54574]
[1779939409664,36.59,73369.14,0.1,-0.97266,3e-05,3.57319]
[1779939410672,36.63,73363.65,0.1,-0.97272,3e-05,3.56718]
[1779939412182,36.66,73360.86,0.1,-0.97269,3e-05,3.5703]
[1779939412686,36.67,73362.47,0.1,-0.9726,3e-05,3.57983]
[1779939413693,36.67,73365.91,0.1,-0.97249,3e-05,3.59178]
[1779939415707,36.68,73373.2,0.1,-0.97226,3e-05,3.6171]
[1779939417234,36.69,73372.78,0.1,-0.97224,3e-05,3.61904]
[1779939419735,36.7,73383.33,0.1,-0.97186,3e-05,3.6616]
[1779939421752,36.72,73355.49,0.1,-0.97266,3e-05,3.5729]
[1779939422766,36.73,73351.17,0.1,-0.97275,3e-05,3.56255]
[1779939423768,36.74,73344.23,0.1,-0.97292,3e-05,3.5437]
[1779939425237,36.75,73343.9,0.1,-0.97289,3e-05,3.54719]
[1779939425782,36.77,73333.79,0.1,-0.97315,3e-05,3.51819]
[1779939426789,36.77,73334.32,0.1,-0.97313,3e-05,3.52045]
[1779939427238,36.77,73334.32,0.1,-0.97313,3e-05,3.52045]
[1779939427796,36.77,73338.81,0.1,-0.97299,3e-05,3.53582]
[1779939428804,36.77,73349.75,0.1,-0.97266,3e-05,3.5727]
[1779939429810,36.77,73348.01,0.1,-0.97271,3e-05,3.5673]
[1779939433110,36.77,73346.39,0.1,-0.97275,3e-05,3.56273]
[1779939433157,36.78,73358.64,0.1,-0.97237,3e-05,3.60416]
[1779939433839,36.78,73364.49,0.1,-0.97219,3e-05,3.62422]
[1779939435230,36.78,73364.49,0.1,-0.97219,3e-05,3.62422]
[1779939435308,36.79,73360.35,0.1,-0.97229,3e-05,3.61341]
[1779939436647,36.79,73360.35,0.1,-0.97229,3e-05,3.61341]
[1779939436717,36.79,73360.35,0.1,-0.97229,3e-05,3.61341]
[1779939436860,36.79,73370.24,0.1,-0.97198,3e-05,3.64747]
[1779939437867,36.79,73372.01,0.1,-0.9719,3e-05,3.6562]
[1779939438874,36.8,73377.22,0.1,-0.97174,3e-05,3.67417]
[1779939439881,36.8,73381.52,0.1,-0.9716,3e-05,3.68908]
[1779939441964,36.8,73381.44,0.1,-0.9716,3e-05,3.68903]
[1779939442039,36.8,73381.24,0.1,-0.97159,3e-05,3.69052]
[1779939443007,36.8,73381.24,0.1,-0.97159,3e-05,3.69052]
[1779939443112,36.81,73304.4,0.1,-0.97388,3e-05,3.43677]
[1779939443924,36.81,73296.11,0.1,-0.97411,3e-05,3.41121]
[1779939445074,36.81,73296.11,0.1,-0.97411,3e-05,3.41121]
[1779939445118,36.81,73305.04,0.1,-0.97384,3e-05,3.44121]
[1779939445919,36.81,73305.04,0.1,-0.97384,3e-05,3.44121]
[1779939445938,36.82,73314.87,0.1,-0.97354,3e-05,3.47418]
[1779939446946,36.82,73319.14,0.1,-0.97341,3e-05,3.48895]
[1779939447994,36.82,73319.14,0.1,-0.97341,3e-05,3.48895]
[1779939448074,36.82,73322.92,0.1,-0.9733,3e-05,3.50192]
[1779939449976,36.82,73322.39,0.1,-0.97331,3e-05,3.5007]
[1779939449983,36.82,73324.61,0.1,-0.97324,3e-05,3.50854]
[1779939452988,36.85,73327.49,0.1,-0.97307,3e-05,3.52615]
[1779939458032,36.86,73331.83,0.1,-0.97293,3e-05,3.54209]
[1779939461051,36.86,73327.73,0.1,-0.97304,3e-05,3.52989]
[1779939462098,36.86,73327.73,0.1,-0.97304,3e-05,3.52989]
[1779939462149,36.86,73336.18,0.1,-0.97278,3e-05,3.55837]
[1779939463068,36.87,73370.79,0.1,-0.97172,3e-05,3.67537]
[1779939464075,36.88,73376.33,0.1,-0.9715,3e-05,3.69904]
[1779939466061,36.88,73378.04,0.1,-0.97145,3e-05,3.70507]
[1779939466089,36.88,73370.18,0.1,-0.97169,3e-05,3.67844]
[1779939467102,36.88,73370.19,0.1,-0.97168,3e-05,3.67954]
[1779939468236,36.88,73370.19,0.1,-0.97168,3e-05,3.67954]
[1779939468321,36.88,73358.95,0.1,-0.97202,3e-05,3.64191]
[1779939469114,36.88,73357.49,0.1,-0.97206,3e-05,3.63751]
[1779939470222,36.88,73357.49,0.1,-0.97206,3e-05,3.63751]
[1779939470273,36.88,73354.16,0.1,-0.97216,3e-05,3.62613]
[1779939473142,36.89,73360.52,0.1,-0.97197,3e-05,3.64802]
[1779939475156,36.89,73366.56,0.1,-0.97178,3e-05,3.66854]
[1779939476163,36.89,73363.32,0.1,-0.97188,3e-05,3.65778]
[1779939477170,36.89,73356.64,0.1,-0.97208,3e-05,3.63544]
[1779939480191,36.89,73354.15,0.1,-0.97216,3e-05,3.62656]
[1779939482206,36.88,73366.26,0.1,-0.97179,3e-05,3.66719]
[1779939483213,36.88,73371.01,0.1,-0.97165,3e-05,3.68311]
[1779939485227,36.89,73372.85,0.1,-0.97157,3e-05,3.69135]
[1779939486235,36.89,73378.07,0.1,-0.97141,3e-05,3.70937]
[1779939487242,36.92,73381.85,0.1,-0.9712,3e-05,3.73217]
[1779939488249,36.92,73371.4,0.1,-0.97151,3e-05,3.69754]
[1779939489256,36.92,73370.9,0.1,-0.97153,3e-05,3.69601]
[1779939491270,36.92,73365.31,0.1,-0.9717,3e-05,3.67734]
[1779939492277,36.92,73359.25,0.1,-0.97188,3e-05,3.65697]
[1779939493284,36.92,73352.88,0.1,-0.97208,3e-05,3.63522]
[1779939495297,36.92,73349.79,0.1,-0.97218,3e-05,3.62445]
[1779939496305,36.92,73346.63,0.1,-0.97228,3e-05,3.6137]
[1779939500333,36.92,73350.7,0.1,-0.97216,3e-05,3.62687]
[1779939505368,36.92,73330.94,0.1,-0.97276,3e-05,3.56016]
[1779939506375,36.92,73326.72,0.1,-0.97289,3e-05,3.54591]
[1779939507382,36.92,73331.25,0.1,-0.97275,3e-05,3.56121]
[1779939508389,36.92,73336.98,0.1,-0.97258,3e-05,3.58058]
[1779939510403,36.92,73345.01,0.1,-0.97233,3e-05,3.60795]
[1779939511410,36.92,73348.65,0.1,-0.97223,3e-05,3.61769]
[1779939512351,36.92,73348.65,0.1,-0.97223,3e-05,3.61769]
[1779939512403,36.92,73348.65,0.1,-0.97223,3e-05,3.61769]
[1779939512467,36.92,73348.65,0.1,-0.97223,3e-05,3.61769]
[1779939512555,36.92,73348.86,0.1,-0.97223,3e-05,3.61833]
[1779939513424,36.92,73345.19,0.1,-0.97234,3e-05,3.60602]
[1779939514240,36.92,73345.19,0.1,-0.97234,3e-05,3.60602]
[1779939514431,36.92,73344.83,0.1,-0.97235,3e-05,3.60456]
[1779939515438,36.92,73339.53,0.1,-0.97252,3e-05,3.5866]
[1779939516217,36.92,73339.53,0.1,-0.97252,3e-05,3.5866]
[1779939516882,36.92,73339.53,0.1,-0.97252,3e-05,3.5866]
[1779939516445,36.92,73338.25,0.1,-0.97256,3e-05,3.5821]
[1779939516933,36.92,73338.25,0.1,-0.97256,3e-05,3.5821]
[1779939516967,36.92,73338.25,0.1,-0.97256,3e-05,3.5821]
[1779939517452,36.92,73344.35,0.1,-0.97237,3e-05,3.60229]
[1779939518469,36.92,73352.87,0.1,-0.97212,3e-05,3.63071]
[1779939519476,36.91,73355.85,0.1,-0.97203,3e-05,3.64026]
[1779939520240,36.91,73355.85,0.1,-0.97203,3e-05,3.64026]
[1779939520416,36.91,73355.85,0.1,-0.97203,3e-05,3.64026]
[1779939520466,36.91,73355.85,0.1,-0.97203,3e-05,3.64026]
[1779939520725,36.91,73355.85,0.1,-0.97203,3e-05,3.64026]
[1779939520827,36.92,73360.21,0.1,-0.97189,3e-05,3.65514]
[1779939522497,36.91,73364.47,0.1,-0.97177,3e-05,3.66891]
[1779939523510,36.91,73364.47,0.1,-0.97177,3e-05,3.66891]
[1779939523568,36.91,73364.47,0.1,-0.97177,3e-05,3.66891]
[1779939523670,36.91,73364.47,0.1,-0.97177,3e-05,3.66891]
[1779939523682,36.91,73359.51,0.1,-0.97193,3e-05,3.65177]
[1779939524227,36.91,73359.51,0.1,-0.97193,3e-05,3.65177]
[1779939524514,36.91,73349.06,0.1,-0.97225,3e-05,3.61624]
[1779939525521,36.91,73333.67,0.1,-0.97272,3e-05,3.56458]
[1779939526217,36.91,73333.67,0.1,-0.97272,3e-05,3.56458]
[1779939526529,36.91,73330.74,0.1,-0.97281,3e-05,3.5547]
[1779939528234,36.91,73332.27,0.1,-0.97276,3e-05,3.55964]
[1779939528503,36.91,73332.27,0.1,-0.97276,3e-05,3.55964]
[1779939528555,36.91,73332.27,0.1,-0.97276,3e-05,3.55964]
[1779939528720,36.91,73332.27,0.1,-0.97276,3e-05,3.55964]
[1779939528738,36.91,73332.74,0.1,-0.97275,3e-05,3.56106]
[1779939531573,36.91,73340.11,0.1,-0.97253,3e-05,3.58514]
[1779939532301,36.91,73340.11,0.1,-0.97253,3e-05,3.58514]
[1779939532353,36.91,73340.11,0.1,-0.97253,3e-05,3.58514]
[1779939532467,36.91,73340.11,0.1,-0.97253,3e-05,3.58514]
[1779939537161,36.91,73340.01,0.1,-0.97254,3e-05,3.58426]
[1779939537213,36.91,73340.01,0.1,-0.97254,3e-05,3.58426]
[1779939537466,36.91,73340.01,0.1,-0.97254,3e-05,3.58426]
[1779939537615,36.91,73338.73,0.1,-0.97258,3e-05,3.5798]
[1779939537933,36.91,73338.73,0.1,-0.97258,3e-05,3.5798]
[1779939537968,36.91,73338.73,0.1,-0.97258,3e-05,3.5798]
[1779939538143,36.91,73338.73,0.1,-0.97258,3e-05,3.5798]
[1779939538240,36.91,73338.73,0.1,-0.97258,3e-05,3.5798]
[1779939540686,36.91,73337.34,0.1,-0.97262,3e-05,3.57482]
[1779939540787,36.91,73333.28,0.1,-0.97275,3e-05,3.56115]
[1779939542223,36.9,73333.95,0.1,-0.97273,3e-05,3.56324]
[1779939542811,36.9,73333.95,0.1,-0.97273,3e-05,3.56324]
[1779939542834,36.9,73336.11,0.1,-0.97266,3e-05,3.57028]
[1779939542937,36.9,73336.11,0.1,-0.97266,3e-05,3.57028]
[1779939542956,36.9,73336.11,0.1,-0.97266,3e-05,3.57028]
[1779939543299,36.9,73336.11,0.1,-0.97266,3e-05,3.57028]
[1779939543471,36.9,73336.11,0.1,-0.97266,3e-05,3.57028]
[1779939543659,36.9,73337.88,0.1,-0.97261,3e-05,3.57602]
[1779939544666,36.9,73347.45,0.1,-0.97232,3e-05,3.60784]
[1779939545673,36.9,73348.89,0.1,-0.97228,3e-05,3.61244]
[1779939547980,36.9,73345.97,0.1,-0.97237,3e-05,3.60262]
[1779939548003,36.9,73345.97,0.1,-0.97237,3e-05,3.60262]
[1779939548230,36.9,73345.97,0.1,-0.97237,3e-05,3.60262]
[1779939548694,36.9,73341.28,0.1,-0.97252,3e-05,3.58671]
[1779939552722,36.9,73345.85,0.1,-0.97239,3e-05,3.60118]
[1779939555531,36.9,73347.74,0.1,-0.97233,3e-05,3.60705]
[1779939555583,36.9,73347.74,0.1,-0.97233,3e-05,3.60705]
[1779939555719,36.9,73347.74,0.1,-0.97233,3e-05,3.60705]
[1779939555744,36.9,73348.67,0.1,-0.97231,3e-05,3.60992]
[1779939557758,36.9,73352.66,0.1,-0.97219,3e-05,3.6228]
[1779939562793,36.89,73351.67,0.1,-0.97223,3e-05,3.61809]
[1779939564470,36.89,73351.78,0.1,-0.97223,3e-05,3.61818]
[1779939566234,36.89,73350.95,0.1,-0.97226,3e-05,3.61483]
[1779939566822,36.89,73330.4,0.1,-0.97288,3e-05,3.546]
[1779939567828,36.89,73328.18,0.1,-0.97295,3e-05,3.53851]
[1779939568840,36.89,73323.06,0.1,-0.97311,3e-05,3.52148]
[1779939569847,36.89,73318.31,0.1,-0.97325,3e-05,3.50575]
[1779939571218,36.89,73317.48,0.1,-0.97327,3e-05,3.50296]
[1779939572872,36.89,73321.78,0.1,-0.97317,3e-05,3.51432]
[1779939573721,36.89,73321.78,0.1,-0.97317,3e-05,3.51432]
[1779939575893,36.89,73332.21,0.1,-0.97286,3e-05,3.54848]
[1779939578835,36.89,73334.01,0.1,-0.97281,3e-05,3.55416]
[1779939578887,36.89,73334.01,0.1,-0.97281,3e-05,3.55416]
[1779939578915,36.89,73334.55,0.1,-0.97279,3e-05,3.55579]
[1779939578966,36.89,73334.55,0.1,-0.97279,3e-05,3.55579]
[1779939579922,36.89,73338.11,0.1,-0.97269,3e-05,3.56747]
[1779939580929,36.89,73342.53,0.1,-0.97255,3e-05,3.58202]
[1779939581936,36.88,73347.91,0.1,-0.97239,3e-05,3.5998]
[1779939582943,36.88,73351.82,0.1,-0.97228,3e-05,3.61268]
[1779939584960,36.88,73354.99,0.1,-0.97219,3e-05,3.6228]
[1779939589993,36.88,73353.5,0.1,-0.97224,3e-05,3.61637]
[1779939591019,36.88,73353.5,0.1,-0.97224,3e-05,3.61637]
[1779939591023,36.88,73353.5,0.1,-0.97224,3e-05,3.61637]
[1779939591216,36.88,73353.5,0.1,-0.97224,3e-05,3.61637]
[1779939591317,36.88,73353.5,0.1,-0.97225,3e-05,3.61609]
[1779939595886,36.88,73354.38,0.1,-0.97223,3e-05,3.61823]
[1779939596220,36.87,73353.8,0.1,-0.97225,3e-05,3.61572]
[1779939599063,36.87,73358.4,0.1,-0.97212,3e-05,3.63036]
[1779939600070,36.87,73364.54,0.1,-0.97193,3e-05,3.6508]
[1779939601090,36.87,73372.14,0.1,-0.9717,3e-05,3.67625]
[1779939602093,36.87,73393.29,0.1,-0.97104,3e-05,3.74832]
[1779939603100,36.87,73396.35,0.1,-0.97095,3e-05,3.7588]
[1779939604517,36.87,73396.35,0.1,-0.97095,3e-05,3.7588]
[1779939604564,36.87,73387.79,0.1,-0.97121,3e-05,3.72937]
[1779939605114,36.87,73400.56,0.1,-0.97081,3e-05,3.77356]
[1779939606121,36.87,73405.59,0.1,-0.97065,3e-05,3.79107]
[1779939608542,36.87,73407.58,0.1,-0.97059,3e-05,3.798]
[1779939609142,36.87,73416.46,0.1,-0.9703,3e-05,3.82901]
[1779939610149,36.87,73419.95,0.1,-0.97019,3e-05,3.84119]
[1779939612163,36.87,73416.5,0.1,-0.9703,3e-05,3.82896]
[1779939615187,36.87,73411.16,0.1,-0.97047,3e-05,3.81014]
[1779939616194,36.87,73407.22,0.1,-0.9706,3e-05,3.79638]
[1779939617594,36.87,73412.34,0.1,-0.97044,3e-05,3.8142]
[1779939618208,36.87,73417.85,0.1,-0.97026,3e-05,3.83348]
[1779939620222,36.87,73422.81,0.1,-0.9701,3e-05,3.85076]
[1779939624250,36.87,73434.56,0.1,-0.96972,3e-05,3.89185]
[1779939625258,36.87,73434.56,0.1,-0.96972,3e-05,3.89185]
[1779939625587,36.87,73434.56,0.1,-0.96972,3e-05,3.89185]
[1779939625656,36.87,73445.73,0.1,-0.96935,3e-05,3.93141]
[1779939626265,36.87,73444.09,0.1,-0.96941,3e-05,3.92534]
[1779939629305,36.87,73444.71,0.1,-0.96939,3e-05,3.92797]
[1779939629408,36.87,73448.0,0.1,-0.96927,3e-05,3.94035]
[1779939632307,36.87,73440.9,0.1,-0.96951,3e-05,3.91402]
[1779939634321,36.87,73434.66,0.1,-0.96971,3e-05,3.89234]
[1779939636335,36.87,73432.53,0.1,-0.96978,3e-05,3.88451]
[1779939638349,36.87,73436.66,0.1,-0.96965,3e-05,3.89887]
[1779939643278,36.87,73435.09,0.1,-0.96971,3e-05,3.89265]
[1779939643299,36.87,73435.09,0.1,-0.96971,3e-05,3.89265]
[1779939643398,36.87,73435.09,0.1,-0.96971,3e-05,3.89265]
[1779939643437,36.87,73435.09,0.1,-0.96971,3e-05,3.89265]
[1779939643467,36.87,73435.09,0.1,-0.96971,3e-05,3.89265]
[1779939643500,36.87,73434.89,0.1,-0.96972,3e-05,3.89179]
[1779939644400,36.87,73430.46,0.1,-0.96986,3e-05,3.87597]
[1779939645404,36.87,73418.37,0.1,-0.97026,3e-05,3.83331]
[1779939646411,36.87,73415.48,0.1,-0.97035,3e-05,3.82315]
[1779939647422,36.87,73405.23,0.1,-0.97068,3e-05,3.78738]
[1779939648788,36.87,73405.23,0.1,-0.97068,3e-05,3.78738]
[1779939648889,36.87,73402.21,0.1,-0.97078,3e-05,3.7758]
[1779939651454,36.86,73395.31,0.1,-0.97101,3e-05,3.75086]
[1779939653466,36.86,73407.33,0.1,-0.97064,3e-05,3.79149]
[1779939654339,36.86,73407.33,0.1,-0.97064,3e-05,3.79149]
[1779939655480,36.86,73405.75,0.1,-0.9707,3e-05,3.78494]
[1779939656718,36.86,73405.75,0.1,-0.9707,3e-05,3.78494]
[1779939656764,36.86,73405.75,0.1,-0.9707,3e-05,3.78494]
[1779939656779,36.86,73405.75,0.1,-0.9707,3e-05,3.78494]
[1779939656831,36.86,73405.75,0.1,-0.9707,3e-05,3.78494]
[1779939656981,36.86,73405.75,0.1,-0.9707,3e-05,3.78494]
[1779939657082,36.86,73405.73,0.1,-0.97071,3e-05,3.78377]
[1779939661195,36.85,73405.54,0.1,-0.97073,3e-05,3.78147]
[1779939661218,36.85,73405.54,0.1,-0.97073,3e-05,3.78147]
[1779939661240,36.85,73405.54,0.1,-0.97073,3e-05,3.78147]
[1779939661247,36.85,73405.54,0.1,-0.97073,3e-05,3.78147]
[1779939661467,36.85,73405.54,0.1,-0.97073,3e-05,3.78147]
[1779939661635,36.85,73405.54,0.1,-0.97073,3e-05,3.78147]
[1779939661721,36.85,73405.54,0.1,-0.97073,3e-05,3.78147]
[1779939661737,36.85,73404.85,0.1,-0.97076,3e-05,3.77857]
[1779939666557,36.85,73411.09,0.1,-0.97057,3e-05,3.79929]
[1779939668585,36.84,73415.1,0.1,-0.97045,3e-05,3.81216]
[1779939669592,36.84,73418.7,0.1,-0.97034,3e-05,3.82417]
[1779939671606,36.84,73422.34,0.1,-0.97023,3e-05,3.83571]
[1779939673889,36.84,73423.66,0.1,-0.9702,3e-05,3.83972]
[1779939673940,36.84,73423.66,0.1,-0.9702,3e-05,3.83972]
[1779939673968,36.84,73423.66,0.1,-0.9702,3e-05,3.83972]
[1779939674037,36.84,73423.12,0.1,-0.97022,3e-05,3.83772]
[1779939676279,36.84,73423.99,0.1,-0.97019,3e-05,3.84014]
[1779939676472,36.84,73423.99,0.1,-0.97019,3e-05,3.84014]
[1779939676641,36.83,73428.62,0.1,-0.97005,3e-05,3.8558]
[1779939677648,36.83,73433.88,0.1,-0.96988,3e-05,3.87424]
[1779939682987,36.83,73432.67,0.1,-0.96994,3e-05,3.8679]
[1779939683039,36.83,73432.67,0.1,-0.96994,3e-05,3.8679]
[1779939683138,36.83,73434.29,0.1,-0.96989,3e-05,3.87308]
[1779939683173,36.83,73434.29,0.1,-0.96989,3e-05,3.87308]
[1779939683217,36.83,73434.29,0.1,-0.96989,3e-05,3.87308]
[1779939683691,36.83,73433.38,0.1,-0.96992,3e-05,3.86957]
[1779939688759,36.82,73433.26,0.1,-0.96994,3e-05,3.86724]
[1779939690740,36.82,73428.11,0.1,-0.97013,3e-05,3.84708]
[1779939692172,36.82,73429.53,0.1,-0.97011,3e-05,3.84921]
[1779939692217,36.82,73429.53,0.1,-0.97011,3e-05,3.84921]
[1779939692298,36.82,73429.53,0.1,-0.97011,3e-05,3.84921]
[1779939692660,36.82,73429.53,0.1,-0.97011,3e-05,3.84921]
[1779939692717,36.82,73429.53,0.1,-0.97011,3e-05,3.84921]
[1779939692806,36.82,73429.53,0.1,-0.97011,3e-05,3.84921]
[1779939692933,36.82,73429.53,0.1,-0.97011,3e-05,3.84921]
[1779939692966,36.82,73429.53,0.1,-0.97011,3e-05,3.84921]
[1779939693000,36.82,73431.8,0.1,-0.97003,3e-05,3.85716]
[1779939693989,36.82,73431.8,0.1,-0.97003,3e-05,3.85716]
[1779939693992,36.82,73435.05,0.1,-0.96993,3e-05,3.86856]
[1779939694220,36.82,73435.05,0.1,-0.96993,3e-05,3.86856]
[1779939696782,36.81,73451.62,0.1,-0.96939,3e-05,3.92712]
[1779939697790,36.81,73453.35,0.1,-0.96933,3e-05,3.93311]
[1779939699803,36.81,73447.86,0.1,-0.96952,3e-05,3.91312]
[1779939700811,36.81,73440.5,0.1,-0.96976,3e-05,3.88679]
[1779939701818,36.81,73434.57,0.1,-0.96996,3e-05,3.8651]
[1779939702825,36.81,73429.34,0.1,-0.97014,3e-05,3.84599]
[1779939703832,36.81,73419.82,0.1,-0.97045,3e-05,3.81195]
[1779939704839,36.81,73423.09,0.1,-0.97035,3e-05,3.82282]
[1779939705846,36.8,73428.95,0.1,-0.97017,3e-05,3.8428]
[1779939706852,36.8,73433.5,0.1,-0.97002,3e-05,3.8582]
[1779939707860,36.8,73429.71,0.1,-0.97015,3e-05,3.84419]
[1779939710089,36.8,73428.61,0.1,-0.97019,3e-05,3.83969]
[1779939710141,36.8,73428.75,0.1,-0.9702,3e-05,3.83955]
[1779939710155,36.8,73428.75,0.1,-0.9702,3e-05,3.83955]
[1779939710207,36.8,73428.75,0.1,-0.9702,3e-05,3.83955]
[1779939710218,36.8,73428.75,0.1,-0.9702,3e-05,3.83955]
[1779939710881,36.8,73428.78,0.1,-0.9702,3e-05,3.83903]
[1779939712900,36.79,73432.55,0.1,-0.97009,3e-05,3.85105]
[1779939715921,36.79,73436.4,0.1,-0.96998,3e-05,3.86269]
[1779939717935,36.79,73439.48,0.1,-0.96989,3e-05,3.87283]
[1779939719951,36.78,73446.65,0.1,-0.96966,3e-05,3.89808]
[1779939720153,36.78,73446.65,0.1,-0.96966,3e-05,3.89808]
[1779939720205,36.78,73446.65,0.1,-0.96966,3e-05,3.89808]
[1779939720217,36.78,73446.65,0.1,-0.96966,3e-05,3.89808]
[1779939721108,36.78,73446.65,0.1,-0.96966,3e-05,3.89808]
[1779939721135,36.78,73446.65,0.1,-0.96966,3e-05,3.89808]
[1779939721414,36.78,73445.6,0.1,-0.96969,3e-05,3.89421]
[1779939721469,36.78,73445.6,0.1,-0.96969,3e-05,3.89421]
[1779939721963,36.78,73437.24,0.1,-0.96997,3e-05,3.86388]
[1779939722970,36.78,73436.36,0.1,-0.97001,3e-05,3.86011]
[1779939725991,36.78,73430.74,0.1,-0.97021,3e-05,3.83835]
[1779939726998,36.77,73420.28,0.1,-0.97055,3e-05,3.80107]
[1779939728006,36.77,73420.03,0.1,-0.97056,3e-05,3.79965]
[1779939728656,36.77,73420.03,0.1,-0.97056,3e-05,3.79965]
[1779939728719,36.77,73420.03,0.1,-0.97056,3e-05,3.79965]
[1779939728734,36.77,73420.03,0.1,-0.97056,3e-05,3.79965]
[1779939728759,36.77,73420.03,0.1,-0.97056,3e-05,3.79965]
[1779939728811,36.77,73420.03,0.1,-0.97056,3e-05,3.79965]
[1779939728966,36.77,73420.03,0.1,-0.97056,3e-05,3.79965]
[1779939729012,36.77,73419.3,0.1,-0.97059,3e-05,3.79655]
[1779939732468,36.77,73418.78,0.1,-0.97063,3e-05,3.79308]
[1779939736061,36.76,73422.84,0.1,-0.97052,3e-05,3.80502]
[1779939738898,36.76,73423.69,0.1,-0.9705,3e-05,3.80683]
[1779939738926,36.76,73423.69,0.1,-0.9705,3e-05,3.80683]
[1779939738967,36.76,73423.69,0.1,-0.9705,3e-05,3.80683]
[1779939739023,36.76,73423.69,0.1,-0.9705,3e-05,3.80683]
[1779939739075,36.76,73423.69,0.1,-0.9705,3e-05,3.80683]
[1779939739084,36.76,73425.24,0.1,-0.97045,3e-05,3.81167]
[1779939739216,36.76,73425.24,0.1,-0.97045,3e-05,3.81167]
[1779939742467,36.75,73424.89,0.1,-0.97048,3e-05,3.80868]
[1779939744119,36.75,73418.99,0.1,-0.97068,3e-05,3.78691]
[1779939745174,36.75,73418.99,0.1,-0.97068,3e-05,3.78691]
[1779939745217,36.75,73418.42,0.1,-0.97071,3e-05,3.78437]
[1779939745226,36.75,73418.42,0.1,-0.97071,3e-05,3.78437]
[1779939746133,36.75,73417.75,0.1,-0.97073,3e-05,3.78149]
[1779939747673,36.74,73418.26,0.1,-0.97072,3e-05,3.78272]
[1779939747718,36.74,73418.26,0.1,-0.97072,3e-05,3.78272]
[1779939748147,36.74,73413.89,0.1,-0.97087,3e-05,3.76697]
[1779939749155,36.74,73407.98,0.1,-0.97106,3e-05,3.74595]
[1779939750601,36.74,73409.79,0.1,-0.97101,3e-05,3.75173]
[1779939750611,36.74,73409.79,0.1,-0.97101,3e-05,3.75173]
[1779939750718,36.74,73409.79,0.1,-0.97101,3e-05,3.75173]
[1779939753184,36.74,73416.18,0.1,-0.97084,3e-05,3.76964]
[1779939754586,36.74,73416.18,0.1,-0.97084,3e-05,3.76964]
[1779939754629,36.74,73416.18,0.1,-0.97084,3e-05,3.76964]
[1779939754662,36.74,73416.18,0.1,-0.97084,3e-05,3.76964]
[1779939754714,36.74,73416.18,0.1,-0.97084,3e-05,3.76964]
[1779939754719,36.74,73416.18,0.1,-0.97084,3e-05,3.76964]
[1779939754966,36.74,73416.18,0.1,-0.97084,3e-05,3.76964]
[1779939755056,36.74,73419.65,0.1,-0.97072,3e-05,3.78268]
[1779939760114,36.75,73419.42,0.1,-0.9707,3e-05,3.78457]
[1779939760163,36.75,73419.42,0.1,-0.9707,3e-05,3.78457]
[1779939760217,36.75,73419.59,0.1,-0.97069,3e-05,3.78606]
[1779939760232,36.75,73418.15,0.1,-0.97072,3e-05,3.78194]
[1779939761592,36.75,73418.15,0.1,-0.97072,3e-05,3.78194]
[1779939761643,36.75,73418.15,0.1,-0.97072,3e-05,3.78194]
[1779939761718,36.75,73418.15,0.1,-0.97072,3e-05,3.78194]
[1779939765042,36.76,73414.85,0.1,-0.9708,3e-05,3.7732]
[1779939765095,36.76,73414.85,0.1,-0.9708,3e-05,3.7732]
[1779939765196,36.76,73415.82,0.1,-0.97075,3e-05,3.77842]
[1779939765219,36.76,73415.82,0.1,-0.97075,3e-05,3.77842]
[1779939765328,36.76,73415.82,0.1,-0.97075,3e-05,3.77842]
[1779939765430,36.76,73415.27,0.1,-0.97077,3e-05,3.77651]
[1779939766272,36.76,73415.27,0.1,-0.97077,3e-05,3.77651]
[1779939766333,36.76,73415.27,0.1,-0.97077,3e-05,3.77651]
[1779939766472,36.76,73415.27,0.1,-0.97077,3e-05,3.77651]
[1779939766573,36.77,73410.01,0.1,-0.97093,3e-05,3.75916]
[1779939768467,36.77,73407.53,0.1,-0.971,3e-05,3.75152]
[1779939768568,36.77,73407.49,0.1,-0.97099,3e-05,3.75235]
[1779939772880,36.78,73406.84,0.1,-0.97099,3e-05,3.75301]
[1779939772935,36.78,73406.84,0.1,-0.97099,3e-05,3.75301]
[1779939772963,36.78,73406.84,0.1,-0.97099,3e-05,3.75301]
[1779939772967,36.78,73406.84,0.1,-0.97099,3e-05,3.75301]
[1779939773014,36.78,73406.84,0.1,-0.97099,3e-05,3.75301]
[1779939773116,36.78,73407.59,0.1,-0.97095,3e-05,3.75755]
[1779939773217,36.78,73407.59,0.1,-0.97095,3e-05,3.75755]
[1779939773529,36.78,73407.59,0.1,-0.97095,3e-05,3.75755]
[1779939773570,36.78,73406.76,0.1,-0.97097,3e-05,3.75468]
[1779939776468,36.79,73408.32,0.1,-0.9709,3e-05,3.76203]
[1779939776567,36.79,73408.32,0.1,-0.97089,3e-05,3.763]
[1779939778830,36.79,73407.83,0.1,-0.9709,3e-05,3.76226]
[1779939778895,36.79,73407.83,0.1,-0.9709,3e-05,3.76226]
[1779939778968,36.79,73407.83,0.1,-0.9709,3e-05,3.76226]
[1779939780046,36.8,73408.59,0.1,-0.97086,3e-05,3.76683]
[1779939780121,36.8,73408.59,0.1,-0.97086,3e-05,3.76683]
[1779939780201,36.8,73407.26,0.1,-0.97089,3e-05,3.76319]
[1779939780218,36.8,73407.26,0.1,-0.97089,3e-05,3.76319]
[1779939780386,36.8,73405.54,0.1,-0.97095,3e-05,3.75723]
[1779939781387,36.8,73390.75,0.1,-0.97141,3e-05,3.70641]
[1779939782394,36.8,73387.59,0.1,-0.97151,3e-05,3.6958]
[1779939784408,36.8,73390.42,0.1,-0.97142,3e-05,3.70597]
[1779939785415,36.8,73394.15,0.1,-0.9713,3e-05,3.719]
[1779939786682,36.8,73394.15,0.1,-0.9713,3e-05,3.719]
[1779939786717,36.8,73394.15,0.1,-0.9713,3e-05,3.719]
[1779939786845,36.8,73394.15,0.1,-0.9713,3e-05,3.719]
[1779939786965,36.8,73394.15,0.1,-0.9713,3e-05,3.719]
[1779939787180,36.81,73397.7,0.1,-0.97117,3e-05,3.73328]
[1779939787429,36.81,73401.75,0.1,-0.97104,3e-05,3.74726]
[1779939788669,36.81,73401.75,0.1,-0.97104,3e-05,3.74726]
[1779939789443,36.82,73396.03,0.1,-0.9712,3e-05,3.7295]
[1779939790465,36.82,73396.03,0.1,-0.9712,3e-05,3.7295]
[1779939790567,36.82,73389.03,0.1,-0.97142,3e-05,3.70564]
[1779939791478,36.82,73375.88,0.1,-0.97183,3e-05,3.66099]
[1779939792464,36.82,73369.38,0.1,-0.97202,3e-05,3.63925]
[1779939793471,36.82,73364.43,0.1,-0.97217,3e-05,3.62286]
[1779939795485,36.82,73369.82,0.1,-0.972,3e-05,3.64178]
[1779939796491,36.82,73366.58,0.1,-0.9721,3e-05,3.63115]
[1779939801532,36.83,73361.89,0.1,-0.97223,3e-05,3.61702]
[1779939802538,36.83,73368.57,0.1,-0.97202,3e-05,3.63992]
[1779939803857,36.83,73368.57,0.1,-0.97202,3e-05,3.63992]
[1779939803905,36.83,73368.57,0.1,-0.97202,3e-05,3.63992]
[1779939803973,36.83,73368.57,0.1,-0.97202,3e-05,3.63992]
[1779939804075,36.83,73372.02,0.1,-0.97191,3e-05,3.65223]
[1779939804915,36.83,73372.02,0.1,-0.97191,3e-05,3.65223]
[1779939805558,36.83,73368.73,0.1,-0.972,3e-05,3.64139]
[1779939806466,36.83,73368.73,0.1,-0.972,3e-05,3.64139]
[1779939806566,36.83,73367.65,0.1,-0.97203,3e-05,3.63806]
[1779939809754,36.83,73366.27,0.1,-0.97207,3e-05,3.63404]
[1779939809809,36.83,73366.27,0.1,-0.97207,3e-05,3.63404]
[1779939809965,36.83,73366.27,0.1,-0.97207,3e-05,3.63404]
[1779939810503,36.83,73367.0,0.1,-0.97204,3e-05,3.63716]
[1779939810525,36.83,73367.0,0.1,-0.97204,3e-05,3.63716]
[1779939810720,36.83,73367.0,0.1,-0.97204,3e-05,3.63716]
[1779939810820,36.83,73366.55,0.1,-0.97205,3e-05,3.63596]
[1779939816541,36.84,73365.93,0.1,-0.97208,3e-05,3.63245]
[1779939816592,36.84,73365.93,0.1,-0.97208,3e-05,3.63245]
[1779939816717,36.84,73365.93,0.1,-0.97208,3e-05,3.63245]
[1779939817747,36.84,73365.55,0.1,-0.97209,3e-05,3.63182]
[1779939817798,36.84,73365.55,0.1,-0.97209,3e-05,3.63182]
[1779939817967,36.84,73365.55,0.1,-0.97209,3e-05,3.63182]
[1779939818023,36.84,73365.79,0.1,-0.97207,3e-05,3.63296]
[1779939818651,36.84,73361.41,0.1,-0.97221,3e-05,3.61819]
[1779939820665,36.84,73357.6,0.1,-0.97232,3e-05,3.60605]
[1779939822943,36.84,73358.08,0.1,-0.9723,3e-05,3.60801]
[1779939822966,36.84,73358.08,0.1,-0.9723,3e-05,3.60801]
[1779939822980,36.84,73358.08,0.1,-0.9723,3e-05,3.60801]
[1779939822993,36.84,73358.08,0.1,-0.9723,3e-05,3.60801]
[1779939823218,36.84,73358.08,0.1,-0.9723,3e-05,3.60801]
[1779939823251,36.85,73360.24,0.1,-0.97223,3e-05,3.616]
[1779939823685,36.85,73360.24,0.1,-0.97223,3e-05,3.616]
[1779939823751,36.85,73363.01,0.1,-0.97214,3e-05,3.62533]
[1779939826465,36.85,73363.74,0.1,-0.97212,3e-05,3.62846]
[1779939829364,36.85,73365.02,0.1,-0.97207,3e-05,3.63374]
[1779939829371,36.85,73365.02,0.1,-0.97207,3e-05,3.63374]
[1779939829466,36.85,73365.02,0.1,-0.97207,3e-05,3.63374]
[1779939829728,36.85,73366.19,0.1,-0.97203,3e-05,3.63801]
[1779939831292,36.85,73365.64,0.1,-0.97204,3e-05,3.63646]
[1779939831344,36.85,73365.64,0.1,-0.97204,3e-05,3.63646]
[1779939831467,36.85,73365.64,0.1,-0.97204,3e-05,3.63646]
[1779939831744,36.85,73372.74,0.1,-0.97182,3e-05,3.6608]
[1779939832755,36.86,73381.54,0.1,-0.97154,3e-05,3.69191]
[1779939833837,36.86,73343.69,0.1,-0.97269,3e-05,3.56535]
[1779939834713,36.86,73343.69,0.1,-0.97269,3e-05,3.56535]
[1779939835217,36.86,73343.69,0.1,-0.97269,3e-05,3.56535]
[1779939835247,36.86,73275.99,0.1,-0.97465,3e-05,3.347]
[1779939835801,36.88,73268.17,0.1,-0.97483,3e-05,3.32622]
[1779939836809,36.88,73253.87,0.1,-0.97523,3e-05,3.28195]
[1779939837323,36.88,73253.87,0.1,-0.97523,3e-05,3.28195]
[1779939837815,36.88,73266.32,0.1,-0.97487,3e-05,3.32194]
[1779939838887,36.88,73277.51,0.1,-0.97455,3e-05,3.35834]
[1779939839390,36.88,73277.51,0.1,-0.97455,3e-05,3.35834]
[1779939839484,36.88,73277.51,0.1,-0.97455,3e-05,3.35834]
[1779939839618,36.88,73277.51,0.1,-0.97455,3e-05,3.35834]
[1779939839881,36.88,73278.73,0.1,-0.9745,3e-05,3.36304]
[1779939840894,36.89,73279.28,0.1,-0.97447,3e-05,3.3663]
[1779939842908,36.89,73284.72,0.1,-0.97431,3e-05,3.38443]
[1779939843914,36.9,73292.43,0.1,-0.97408,3e-05,3.41065]
[1779939844964,36.9,73294.48,0.1,-0.97401,3e-05,3.41792]
[1779939845474,36.9,73294.48,0.1,-0.97401,3e-05,3.41792]
[1779939845723,36.9,73294.48,0.1,-0.97401,3e-05,3.41792]
[1779939845929,36.9,73294.54,0.1,-0.97401,3e-05,3.41876]
[1779939846942,36.9,73294.54,0.1,-0.97401,3e-05,3.41876]
[1779939846997,36.9,73288.38,0.1,-0.97418,3e-05,3.39958]
[1779939847950,36.9,73339.41,0.1,-0.97267,3e-05,3.56715]
[1779939848960,36.9,73349.62,0.1,-0.97236,3e-05,3.60165]
[1779939849967,36.9,73349.95,0.1,-0.97234,3e-05,3.6031]
[1779939850962,36.9,73349.95,0.1,-0.97234,3e-05,3.6031]
[1779939850974,36.91,73350.17,0.1,-0.97233,3e-05,3.60419]
[1779939851981,36.91,73346.13,0.1,-0.97245,3e-05,3.59102]
[1779939852990,36.91,73346.13,0.1,-0.97245,3e-05,3.59102]
[1779939853232,36.91,73346.13,0.1,-0.97245,3e-05,3.59102]
[1779939853329,36.91,73350.94,0.1,-0.9723,3e-05,3.6075]
[1779939859035,36.91,73352.0,0.1,-0.97225,3e-05,3.61312]
[1779939861054,36.92,73337.33,0.1,-0.97269,3e-05,3.5648]
[1779939862059,36.92,73333.82,0.1,-0.97279,3e-05,3.55358]
[1779939863066,36.92,73329.92,0.1,-0.9729,3e-05,3.5411]
[1779939865080,36.92,73323.51,0.1,-0.97309,3e-05,3.52088]
[1779939866087,36.92,73316.97,0.1,-0.97328,3e-05,3.49988]
[1779939866981,36.92,73316.97,0.1,-0.97328,3e-05,3.49988]
[1779939868101,36.92,73309.81,0.1,-0.97348,3e-05,3.47751]
[1779939868982,36.92,73309.81,0.1,-0.97348,3e-05,3.47751]
[1779939869108,36.93,73314.69,0.1,-0.97333,3e-05,3.49404]
[1779939873139,36.93,73317.71,0.1,-0.97324,3e-05,3.50346]
[1779939877168,36.94,73322.97,0.1,-0.97306,3e-05,3.52282]
[1779939877750,36.94,73322.97,0.1,-0.97306,3e-05,3.52282]
[1779939878177,36.94,73333.82,0.1,-0.97274,3e-05,3.55871]
[1779939879182,36.94,73351.5,0.1,-0.97219,3e-05,3.61867]
[1779939880191,36.94,73349.03,0.1,-0.97227,3e-05,3.61071]
[1779939881197,36.94,73338.53,0.1,-0.97258,3e-05,3.57597]
[1779939881770,36.94,73338.53,0.1,-0.97258,3e-05,3.57597]
[1779939882204,36.94,73335.41,0.1,-0.97267,3e-05,3.56599]
[1779939883977,36.94,73337.05,0.1,-0.97262,3e-05,3.57186]
[1779939884218,36.95,73338.36,0.1,-0.97257,3e-05,3.57746]
[1779939885225,36.95,73341.47,0.1,-0.97246,3e-05,3.58906]
[1779939886232,36.96,73346.38,0.1,-0.9723,3e-05,3.60669]
[1779939887972,36.96,73346.6,0.1,-0.97229,3e-05,3.6086]
[1779939888247,36.96,73344.65,0.1,-0.97234,3e-05,3.60241]
[1779939889254,36.96,73340.35,0.1,-0.97247,3e-05,3.5884]
[1779939891268,36.96,73344.23,0.1,-0.97234,3e-05,3.60211]
[1779939891976,36.96,73344.23,0.1,-0.97234,3e-05,3.60211]
[1779939892279,36.96,73347.12,0.1,-0.97225,3e-05,3.61214]
[1779939894295,36.97,73342.24,0.1,-0.9724,3e-05,3.59649]
[1779939895303,36.97,73338.38,0.1,-0.97251,3e-05,3.58398]
[1779939895990,36.97,73338.38,0.1,-0.97251,3e-05,3.58398]
[1779939896352,36.97,73329.4,0.1,-0.97278,3e-05,3.55452]
[1779939897353,36.97,73318.25,0.1,-0.9731,3e-05,3.51815]
[1779939898359,36.97,73314.66,0.1,-0.97321,3e-05,3.50685]
[1779939900066,36.97,73316.99,0.1,-0.97313,3e-05,3.51502]
[1779939902220,36.97,73315.37,0.1,-0.97317,3e-05,3.51071]
[1779939902387,36.98,73317.1,0.1,-0.97311,3e-05,3.5169]
[1779939903081,36.98,73317.1,0.1,-0.97311,3e-05,3.5169]
[1779939903167,36.98,73317.1,0.1,-0.97311,3e-05,3.5174]
[1779939906230,36.98,73318.62,0.1,-0.97306,3e-05,3.52291]
[1779939906269,36.98,73325.66,0.1,-0.97284,3e-05,3.54708]
[1779939907206,36.98,73331.37,0.1,-0.97267,3e-05,3.56642]
[1779939908395,36.98,73331.37,0.1,-0.97267,3e-05,3.56642]
[1779939907423,36.98,73340.45,0.1,-0.97239,3e-05,3.59666]
[1779939908430,36.99,73354.29,0.1,-0.97196,3e-05,3.64432]
[1779939909437,36.99,73361.9,0.1,-0.97171,3e-05,3.67117]
[1779939910444,36.99,73368.05,0.1,-0.97152,3e-05,3.6923]
[1779939914495,37.0,73370.23,0.1,-0.97142,3e-05,3.70386]
[1779939915495,37.0,73359.48,0.1,-0.97175,3e-05,3.6675]
[1779939916502,37.0,73360.72,0.1,-0.9717,3e-05,3.67278]
[1779939918534,37.01,73362.79,0.1,-0.97163,3e-05,3.68087]
[1779939920719,37.01,73362.18,0.1,-0.97163,3e-05,3.68005]
[1779939920815,37.01,73363.1,0.1,-0.97159,3e-05,3.68422]
[1779939923097,37.02,73364.41,0.1,-0.97154,3e-05,3.68972]
[1779939923099,37.02,73364.41,0.1,-0.97154,3e-05,3.68972]
[1779939923105,37.02,73368.32,0.1,-0.9714,3e-05,3.70507]
[1779939924728,37.02,73370.94,0.1,-0.97132,3e-05,3.71401]
[1779939924967,37.02,73370.94,0.1,-0.97132,3e-05,3.71401]
[1779939930607,37.04,73379.83,0.1,-0.97099,3e-05,3.7505]
[1779939931613,37.04,73380.9,0.1,-0.97096,3e-05,3.75233]
[1779939936649,37.05,73385.09,0.1,-0.97081,3e-05,3.76966]
[1779939937656,37.05,73394.63,0.1,-0.97049,3e-05,3.80357]
[1779939938663,37.05,73396.65,0.1,-0.97042,3e-05,3.81142]
[1779939942691,37.06,73401.68,0.1,-0.97024,3e-05,3.83137]
[1779939945712,37.07,73408.97,0.1,-0.96998,3e-05,3.85921]
[1779939946725,37.07,73408.97,0.1,-0.96998,3e-05,3.85921]
[1779939948718,37.07,73409.49,0.1,-0.96996,3e-05,3.86165]
[1779939948733,37.07,73409.94,0.1,-0.96993,3e-05,3.86397]
[1779939951754,37.07,73414.35,0.1,-0.96978,3e-05,3.8808]
[1779939953767,37.08,73429.61,0.1,-0.96927,3e-05,3.93618]
[1779939954775,37.08,73430.22,0.1,-0.96924,3e-05,3.93896]
[1779939958803,37.08,73438.98,0.1,-0.96893,3e-05,3.97261]
[1779939959810,37.09,73442.27,0.1,-0.96881,3e-05,3.98494]
[1779939963841,37.09,73435.0,0.1,-0.96903,3e-05,3.961]
[1779939964847,37.09,73422.98,0.1,-0.96943,3e-05,3.91882]
[1779939965854,37.09,73422.49,0.1,-0.96944,3e-05,3.91772]
[1779939966861,37.1,73419.14,0.1,-0.96954,3e-05,3.90651]
[1779939970891,37.1,73423.26,0.1,-0.96939,3e-05,3.92289]
[1779939971901,37.1,73430.21,0.1,-0.96916,3e-05,3.94752]
[1779939973913,37.1,73422.86,0.1,-0.96939,3e-05,3.92262]
[1779939975927,37.1,73406.91,0.1,-0.96991,3e-05,3.86617]
[1779939977941,37.1,73411.43,0.1,-0.96977,3e-05,3.88199]
[1779939979352,37.1,73411.43,0.1,-0.96977,3e-05,3.88199]
[1779939979414,37.1,73407.73,0.1,-0.96989,3e-05,3.86896]
[1779939983983,37.1,73411.59,0.1,-0.96976,3e-05,3.88253]
[1779939984990,37.1,73406.06,0.1,-0.96994,3e-05,3.8631]
[1779939986348,37.1,73406.06,0.1,-0.96994,3e-05,3.8631]
[1779939987004,37.1,73410.52,0.1,-0.9698,3e-05,3.87877]
[1779939988011,37.1,73413.76,0.1,-0.96969,3e-05,3.8902]
[1779939990025,37.1,73413.81,0.1,-0.96969,3e-05,3.89035]
[1779939994070,37.1,73422.63,0.1,-0.96942,3e-05,3.91858]
[1779939995071,37.1,73434.42,0.1,-0.96903,3e-05,3.96048]
[1779939996078,37.1,73433.43,0.1,-0.96906,3e-05,3.95747]
[1779940001113,37.11,73423.29,0.1,-0.96938,3e-05,3.9229]
[1779940002120,37.11,73422.47,0.1,-0.96941,3e-05,3.91993]
[1779940003127,37.11,73414.57,0.1,-0.96967,3e-05,3.89196]
[1779940004134,37.11,73411.7,0.1,-0.96976,3e-05,3.88184]
[1779940005141,37.11,73414.92,0.1,-0.96966,3e-05,3.89317]
[1779940009050,37.11,73411.9,0.1,-0.96976,3e-05,3.88248]
[1779940009100,37.11,73411.9,0.1,-0.96976,3e-05,3.88248]
[1779940009217,37.11,73411.9,0.1,-0.96976,3e-05,3.88248]
[1779940009319,37.11,73411.52,0.1,-0.96977,3e-05,3.88114]
[1779940010176,37.11,73414.65,0.1,-0.96967,3e-05,3.89216]
[1779940015211,37.11,73416.18,0.1,-0.96962,3e-05,3.89743]
[1779940015970,37.11,73416.18,0.1,-0.96962,3e-05,3.89743]
[1779940016174,37.11,73416.18,0.1,-0.96962,3e-05,3.89743]
[1779940016223,37.11,73416.18,0.1,-0.96962,3e-05,3.89743]
[1779940016468,37.11,73416.18,0.1,-0.96962,3e-05,3.89743]
[1779940016317,37.11,73416.52,0.1,-0.96961,3e-05,3.89861]
[1779940021761,37.11,73416.57,0.1,-0.96961,3e-05,3.89866]
[1779940021774,37.11,73416.57,0.1,-0.96961,3e-05,3.89866]
[1779940021971,37.11,73416.57,0.1,-0.96961,3e-05,3.89866]
[1779940022118,37.11,73416.57,0.1,-0.96961,3e-05,3.89866]
[1779940022171,37.11,73416.57,0.1,-0.96961,3e-05,3.89866]
[1779940022217,37.11,73416.57,0.1,-0.96961,3e-05,3.89866]
[1779940022261,37.11,73417.38,0.1,-0.96958,3e-05,3.90151]
[1779940027296,37.11,73416.31,0.1,-0.96962,3e-05,3.89765]
[1779940028053,37.11,73416.31,0.1,-0.96962,3e-05,3.89765]
[1779940028101,37.11,73416.31,0.1,-0.96962,3e-05,3.89765]
[1779940028217,37.11,73416.31,0.1,-0.96962,3e-05,3.89765]
[1779940029117,37.11,73416.84,0.1,-0.9696,3e-05,3.8995]
[1779940029221,37.11,73416.84,0.1,-0.9696,3e-05,3.8995]
[1779940029310,37.11,73410.65,0.1,-0.9698,3e-05,3.87769]
[1779940029679,37.11,73410.65,0.1,-0.9698,3e-05,3.87769]
[1779940029946,37.11,73410.65,0.1,-0.9698,3e-05,3.87769]
[1779940030317,37.11,73403.03,0.1,-0.97005,3e-05,3.85099]
[1779940031389,37.11,73383.76,0.1,-0.97066,3e-05,3.78406]
[1779940032390,37.11,73375.55,0.1,-0.97093,3e-05,3.75537]
[1779940033397,37.1,73372.27,0.1,-0.97103,3e-05,3.74375]
[1779940038435,37.1,73373.9,0.1,-0.971,3e-05,3.74763]
[1779940040449,37.1,73370.27,0.1,-0.97112,3e-05,3.73449]
[1779940043470,37.1,73366.79,0.1,-0.97124,3e-05,3.72159]
[1779940044477,37.09,73363.67,0.1,-0.97134,3e-05,3.71064]
[1779940048507,37.09,73379.95,0.1,-0.97084,3e-05,3.76522]
[1779940049514,37.09,73381.64,0.1,-0.97078,3e-05,3.77124]
[1779940050522,37.09,73377.37,0.1,-0.97092,3e-05,3.75614]
[1779940051530,37.09,73368.91,0.1,-0.97121,3e-05,3.72399]
[1779940052537,37.09,73368.25,0.1,-0.97124,3e-05,3.72141]
[1779940054551,37.09,73364.1,0.1,-0.97137,3e-05,3.70662]
[1779940054878,37.09,73364.1,0.1,-0.97137,3e-05,3.70662]
[1779940054924,37.09,73364.1,0.1,-0.97137,3e-05,3.70662]
[1779940054967,37.09,73364.1,0.1,-0.97137,3e-05,3.70662]
[1779940055134,37.09,73364.1,0.1,-0.97137,3e-05,3.70662]
[1779940055192,37.09,73364.1,0.1,-0.97137,3e-05,3.70662]
[1779940055218,37.09,73364.1,0.1,-0.97137,3e-05,3.70662]
[1779940055558,37.09,73363.19,0.1,-0.9714,3e-05,3.70323]
[1779940056565,37.09,73369.6,0.1,-0.9712,3e-05,3.7248]
[1779940059586,37.08,73373.07,0.1,-0.9711,3e-05,3.73567]
[1779940061927,37.08,73374.34,0.1,-0.97107,3e-05,3.73968]
[1779940061967,37.08,73374.34,0.1,-0.97107,3e-05,3.73968]
[1779940061977,37.08,73374.34,0.1,-0.97107,3e-05,3.73968]
[1779940062099,37.08,73374.34,0.1,-0.97107,3e-05,3.73968]
[1779940062151,37.08,73374.34,0.1,-0.97107,3e-05,3.73968]
[1779940062218,37.08,73374.34,0.1,-0.97107,3e-05,3.73968]
[1779940062319,37.08,73371.35,0.1,-0.97117,3e-05,3.72875]
[1779940063023,37.08,73371.35,0.1,-0.97117,3e-05,3.72875]
[1779940063220,37.08,73371.35,0.1,-0.97117,3e-05,3.72875]
[1779940066071,37.08,73369.46,0.1,-0.97123,3e-05,3.72163]
[1779940066195,37.08,73348.56,0.1,-0.97188,3e-05,3.65039]
[1779940066643,37.08,73311.85,0.1,-0.973,3e-05,3.52784]
[1779940067650,37.08,73300.52,0.1,-0.97333,3e-05,3.49116]
[1779940069502,37.08,73300.52,0.1,-0.97333,3e-05,3.49116]
[1779940069578,37.08,73300.32,0.1,-0.97334,3e-05,3.49034]
[1779940069665,37.08,73304.23,0.1,-0.97322,3e-05,3.50311]
[1779940072688,37.08,73308.42,0.1,-0.9731,3e-05,3.5165]
[1779940075400,37.08,73309.96,0.1,-0.97305,3e-05,3.52142]
[1779940075451,37.08,73309.96,0.1,-0.97305,3e-05,3.52142]
[1779940075471,37.08,73309.96,0.1,-0.97305,3e-05,3.52142]
[1779940075504,37.08,73309.96,0.1,-0.97305,3e-05,3.52142]
[1779940075547,37.08,73311.82,0.1,-0.973,3e-05,3.52724]
[1779940076540,37.08,73311.82,0.1,-0.973,3e-05,3.52724]
[1779940076718,37.07,73311.8,0.1,-0.973,3e-05,3.52703]
[1779940077726,37.07,73329.2,0.1,-0.97248,3e-05,3.5844]
[1779940078730,37.07,73338.12,0.1,-0.97222,3e-05,3.61391]
[1779940079737,37.07,73341.86,0.1,-0.9721,3e-05,3.62671]
[1779940081751,37.08,73347.35,0.1,-0.97193,3e-05,3.64567]
[1779940082759,37.08,73353.39,0.1,-0.97174,3e-05,3.66626]
[1779940086787,37.08,73346.11,0.1,-0.97196,3e-05,3.64247]
[1779940088801,37.08,73343.35,0.1,-0.97204,3e-05,3.63306]
[1779940090815,37.08,73348.32,0.1,-0.97189,3e-05,3.65024]
[1779940091822,37.08,73352.6,0.1,-0.97175,3e-05,3.66489]
[1779940096734,37.08,73353.4,0.1,-0.97173,3e-05,3.66769]
[1779940096786,37.08,73353.4,0.1,-0.97173,3e-05,3.66769]
[1779940096888,37.08,73353.4,0.1,-0.97173,3e-05,3.66769]
[1779940096955,37.08,73353.4,0.1,-0.97173,3e-05,3.66769]
[1779940096969,37.08,73353.4,0.1,-0.97173,3e-05,3.66769]
[1779940096990,37.08,73355.1,0.1,-0.97168,3e-05,3.67302]
[1779940101175,37.07,73348.68,0.1,-0.97189,3e-05,3.64967]
[1779940102322,37.07,73348.68,0.1,-0.97189,3e-05,3.64967]
[1779940102374,37.07,73348.68,0.1,-0.97189,3e-05,3.64967]
[1779940102376,37.07,73348.68,0.1,-0.97189,3e-05,3.64967]
[1779940102424,37.07,73348.68,0.1,-0.97189,3e-05,3.64967]
[1779940102468,37.07,73348.68,0.1,-0.97189,3e-05,3.64967]
[1779940102525,37.07,73348.24,0.1,-0.97191,3e-05,3.64743]
[1779940105929,37.07,73343.72,0.1,-0.97206,3e-05,3.63112]
[1779940106936,37.07,73335.78,0.1,-0.97231,3e-05,3.60418]
[1779940107943,37.07,73333.98,0.1,-0.97236,3e-05,3.59787]
[1779940108950,37.07,73341.33,0.1,-0.97214,3e-05,3.62215]
[1779940109957,37.07,73347.86,0.1,-0.97195,3e-05,3.64375]
[1779940111011,37.07,73347.86,0.1,-0.97195,3e-05,3.64375]
[1779940111015,37.07,73347.86,0.1,-0.97195,3e-05,3.64375]
[1779940111068,37.07,73347.86,0.1,-0.97195,3e-05,3.64375]
[1779940111161,37.07,73347.86,0.1,-0.97195,3e-05,3.64375]
[1779940111220,37.07,73347.86,0.1,-0.97195,3e-05,3.64375]
[1779940111320,37.06,73348.38,0.1,-0.97196,3e-05,3.64201]
[1779940112978,37.06,73344.53,0.1,-0.97208,3e-05,3.6287]
[1779940114992,37.06,73350.16,0.1,-0.97191,3e-05,3.64693]
[1779940115936,37.06,73350.16,0.1,-0.97191,3e-05,3.64693]
[1779940115970,37.06,73350.16,0.1,-0.97191,3e-05,3.64693]
[1779940115981,37.06,73350.16,0.1,-0.97191,3e-05,3.64693]
[1779940116006,37.06,73350.16,0.1,-0.97191,3e-05,3.64693]
[1779940116079,37.06,73350.16,0.1,-0.97191,3e-05,3.64693]
[1779940116223,37.06,73350.16,0.1,-0.97191,3e-05,3.64693]
[1779940116317,37.06,73353.03,0.1,-0.97183,3e-05,3.65583]
[1779940117555,37.06,73353.03,0.1,-0.97183,3e-05,3.65583]
[1779940117723,37.06,73354.84,0.1,-0.97178,3e-05,3.66194]
[1779940118013,37.06,73360.9,0.1,-0.97159,3e-05,3.68205]
[1779940122041,37.05,73355.67,0.1,-0.97177,3e-05,3.66257]
[1779940123048,37.05,73352.22,0.1,-0.97188,3e-05,3.65052]
[1779940124055,37.05,73342.94,0.1,-0.97217,3e-05,3.61893]
[1779940125062,37.05,73336.91,0.1,-0.97235,3e-05,3.59838]
[1779940126069,37.05,73332.74,0.1,-0.97248,3e-05,3.58415]
[1779940126926,37.05,73332.74,0.1,-0.97248,3e-05,3.58415]
[1779940126967,37.05,73332.74,0.1,-0.97248,3e-05,3.58415]
[1779940128071,37.05,73332.42,0.1,-0.9725,3e-05,3.58279]
[1779940128083,37.05,73338.47,0.1,-0.97232,3e-05,3.60269]
[1779940129469,37.05,73338.47,0.1,-0.97232,3e-05,3.60269]
[1779940129489,37.05,73346.24,0.1,-0.97208,3e-05,3.62813]
[1779940130118,37.05,73346.24,0.1,-0.97208,3e-05,3.62813]
[1779940130170,37.05,73346.24,0.1,-0.97208,3e-05,3.62813]
[1779940130220,37.05,73346.24,0.1,-0.97208,3e-05,3.62813]
[1779940130272,37.04,73346.89,0.1,-0.97207,3e-05,3.62996]
[1779940131784,37.04,73348.11,0.1,-0.97203,3e-05,3.63406]
[1779940131836,37.04,73348.11,0.1,-0.97203,3e-05,3.63406]
[1779940131967,37.04,73348.11,0.1,-0.97203,3e-05,3.63406]
[1779940135961,37.04,73347.28,0.1,-0.97207,3e-05,3.62984]
[1779940135966,37.04,73347.28,0.1,-0.97207,3e-05,3.62984]
[1779940136150,37.04,73347.28,0.1,-0.97207,3e-05,3.62984]
[1779940136202,37.04,73347.28,0.1,-0.97207,3e-05,3.62984]
[1779940136217,37.04,73347.28,0.1,-0.97207,3e-05,3.62984]
[1779940136247,37.04,73345.29,0.1,-0.97214,3e-05,3.62246]
[1779940137684,37.04,73344.95,0.1,-0.97215,3e-05,3.62132]
[1779940137718,37.04,73344.95,0.1,-0.97215,3e-05,3.62132]
[1779940140577,37.04,73345.14,0.1,-0.97215,3e-05,3.62128]
[1779940140587,37.04,73345.14,0.1,-0.97215,3e-05,3.62128]
[1779940140694,37.04,73347.46,0.1,-0.97208,3e-05,3.62873]
[1779940140709,37.04,73347.46,0.1,-0.97208,3e-05,3.62873]
[1779940140720,37.04,73347.46,0.1,-0.97208,3e-05,3.62873]
[1779940141174,37.03,73350.35,0.1,-0.97199,3e-05,3.63811]
[1779940142181,37.03,73354.97,0.1,-0.97185,3e-05,3.65333]
[1779940144195,37.03,73357.09,0.1,-0.9718,3e-05,3.65974]
[1779940145202,37.03,73366.47,0.1,-0.97151,3e-05,3.69114]
[1779940146060,37.03,73366.47,0.1,-0.97151,3e-05,3.69114]
[1779940146112,37.03,73366.47,0.1,-0.97151,3e-05,3.69114]
[1779940146116,37.03,73366.47,0.1,-0.97151,3e-05,3.69114]
[1779940146165,37.03,73366.47,0.1,-0.97151,3e-05,3.69114]
[1779940146220,37.03,73366.47,0.1,-0.97151,3e-05,3.69114]
[1779940146319,37.03,73368.02,0.1,-0.97147,3e-05,3.69555]
[1779940148223,37.03,73372.12,0.1,-0.97135,3e-05,3.70906]
[1779940150237,37.02,73366.23,0.1,-0.97154,3e-05,3.68805]
[1779940151244,37.02,73360.23,0.1,-0.97173,3e-05,3.66722]
[1779940151807,37.02,73360.23,0.1,-0.97173,3e-05,3.66722]
[1779940151859,37.02,73360.23,0.1,-0.97173,3e-05,3.66722]
[1779940151973,37.02,73360.23,0.1,-0.97173,3e-05,3.66722]
[1779940152545,37.02,73360.23,0.1,-0.97173,3e-05,3.66722]
[1779940152596,37.02,73360.23,0.1,-0.97173,3e-05,3.66722]
[1779940152646,37.02,73358.94,0.1,-0.97178,3e-05,3.66199]
[1779940152717,37.02,73358.94,0.1,-0.97178,3e-05,3.66199]
[1779940157286,37.02,73364.75,0.1,-0.97162,3e-05,3.67964]
[1779940158636,37.02,73364.75,0.1,-0.97162,3e-05,3.67964]
[1779940158663,37.02,73364.75,0.1,-0.97162,3e-05,3.67964]
[1779940158719,37.02,73367.14,0.1,-0.97154,3e-05,3.68776]
[1779940159146,37.02,73367.14,0.1,-0.97154,3e-05,3.68776]
[1779940159198,37.02,73367.14,0.1,-0.97154,3e-05,3.68776]
[1779940159218,37.02,73367.14,0.1,-0.97154,3e-05,3.68776]
[1779940159300,37.01,73365.07,0.1,-0.97161,3e-05,3.67986]
[1779940164477,37.01,73366.59,0.1,-0.97158,3e-05,3.68334]
[1779940164505,37.01,73366.59,0.1,-0.97158,3e-05,3.68334]
[1779940164717,37.01,73367.82,0.1,-0.97155,3e-05,3.6871]
[1779940164842,37.01,73367.82,0.1,-0.97155,3e-05,3.6871]
[1779940164858,37.01,73367.82,0.1,-0.97155,3e-05,3.6871]
[1779940164968,37.01,73367.82,0.1,-0.97155,3e-05,3.6871]
[1779940165344,37.01,73368.51,0.1,-0.97153,3e-05,3.68901]
[1779940166349,37.0,73360.89,0.1,-0.97177,3e-05,3.66272]
[1779940167356,37.0,73369.71,0.1,-0.9715,3e-05,3.69227]
[1779940168200,37.0,73369.71,0.1,-0.9715,3e-05,3.69227]
[1779940168216,37.0,73369.71,0.1,-0.9715,3e-05,3.69227]
[1779940168363,37.0,73373.61,0.1,-0.97138,3e-05,3.70513]
[1779940169018,37.0,73373.61,0.1,-0.97138,3e-05,3.70513]
[1779940169075,37.0,73373.61,0.1,-0.97138,3e-05,3.70513]
[1779940169221,37.0,73373.61,0.1,-0.97138,3e-05,3.70513]
[1779940169370,37.0,73369.68,0.1,-0.97151,3e-05,3.69128]
[1779940170377,37.0,73366.38,0.1,-0.97162,3e-05,3.67962]
[1779940170938,37.0,73366.38,0.1,-0.97162,3e-05,3.67962]
[1779940170969,37.0,73366.38,0.1,-0.97162,3e-05,3.67962]
[1779940171384,37.0,73359.08,0.1,-0.97187,3e-05,3.65174]
[1779940172391,37.0,73357.89,0.1,-0.97191,3e-05,3.64736]
[1779940173412,37.0,73357.89,0.1,-0.97191,3e-05,3.64736]
[1779940173467,37.0,73357.89,0.1,-0.97191,3e-05,3.64736]
[1779940174406,37.0,73352.7,0.1,-0.97207,3e-05,3.62917]
[1779940175701,37.0,73351.69,0.1,-0.97211,3e-05,3.62545]
[1779940175717,37.0,73351.69,0.1,-0.97211,3e-05,3.62545]
[1779940175764,37.0,73351.69,0.1,-0.97211,3e-05,3.62545]
[1779940175797,37.0,73351.69,0.1,-0.97211,3e-05,3.62545]
[1779940175837,37.0,73351.69,0.1,-0.97211,3e-05,3.62545]
[1779940175968,37.0,73351.69,0.1,-0.97211,3e-05,3.62545]
[1779940176420,36.99,73352.93,0.1,-0.97207,3e-05,3.6293]
[1779940177485,36.99,73352.93,0.1,-0.97207,3e-05,3.6293]
[1779940177722,36.99,73351.68,0.1,-0.97211,3e-05,3.62478]
[1779940181722,36.99,73351.23,0.1,-0.97214,3e-05,3.622]
[1779940181782,36.99,73351.23,0.1,-0.97214,3e-05,3.622]
[1779940181941,36.99,73351.23,0.1,-0.97214,3e-05,3.622]
[1779940181966,36.99,73351.23,0.1,-0.97214,3e-05,3.622]
[1779940181988,36.99,73351.23,0.1,-0.97214,3e-05,3.622]
[1779940182339,36.99,73351.23,0.1,-0.97214,3e-05,3.622]
[1779940182467,36.99,73351.23,0.1,-0.97214,3e-05,3.622]
[1779940182568,36.99,73350.04,0.1,-0.97218,3e-05,3.61769]
[1779940186480,36.99,73350.79,0.1,-0.97216,3e-05,3.61928]
[1779940186532,36.99,73350.79,0.1,-0.97216,3e-05,3.61928]
[1779940186715,36.99,73349.69,0.1,-0.9722,3e-05,3.61528]
[1779940186765,36.99,73349.69,0.1,-0.9722,3e-05,3.61528]
[1779940186872,36.99,73349.69,0.1,-0.9722,3e-05,3.61528]
[1779940187085,36.99,73349.69,0.1,-0.9722,3e-05,3.61528]
[1779940187516,36.99,73322.63,0.1,-0.97301,3e-05,3.52532]
[1779940188522,36.98,73309.99,0.1,-0.97339,3e-05,3.48342]
[1779940189529,36.98,73311.04,0.1,-0.97336,3e-05,3.48677]
[1779940191080,36.98,73311.85,0.1,-0.97334,3e-05,3.48933]
[1779940191546,36.98,73307.44,0.1,-0.97347,3e-05,3.47484]
[1779940192561,36.98,73302.3,0.1,-0.97362,3e-05,3.45805]
[1779940193567,36.98,73295.94,0.1,-0.97381,3e-05,3.4374]
[1779940197607,36.98,73301.24,0.1,-0.97365,3e-05,3.45456]
[1779940200647,36.98,73300.23,0.1,-0.97368,3e-05,3.45122]
[1779940200699,36.98,73300.23,0.1,-0.97368,3e-05,3.45122]
[1779940200719,36.98,73300.23,0.1,-0.97368,3e-05,3.45122]
[1779940201543,36.98,73299.8,0.1,-0.9737,3e-05,3.4498]
[1779940201593,36.98,73299.8,0.1,-0.9737,3e-05,3.4498]
[1779940201722,36.98,73299.8,0.1,-0.9737,3e-05,3.4498]
[1779940201635,36.98,73300.07,0.1,-0.97369,3e-05,3.45065]
[1779940202642,36.98,73301.25,0.1,-0.97365,3e-05,3.45445]
[1779940205663,36.98,73303.77,0.1,-0.97358,3e-05,3.46253]
[1779940209056,36.98,73303.07,0.1,-0.9736,3e-05,3.46011]
[1779940209115,36.98,73303.07,0.1,-0.9736,3e-05,3.46011]
[1779940209220,36.98,73303.07,0.1,-0.9736,3e-05,3.46011]
[1779940209280,36.98,73303.07,0.1,-0.9736,3e-05,3.46011]
[1779940209466,36.98,73303.07,0.1,-0.9736,3e-05,3.46011]
[1779940209691,36.98,73305.69,0.1,-0.97353,3e-05,3.46859]
[1779940213219,36.98,73304.78,0.1,-0.97355,3e-05,3.46545]
[1779940213719,36.98,73304.77,0.1,-0.97356,3e-05,3.46536]
[1779940216740,36.98,73297.78,0.1,-0.97376,3e-05,3.44251]
[1779940217243,36.98,73297.78,0.1,-0.97376,3e-05,3.44251]
[1779940217295,36.98,73297.78,0.1,-0.97376,3e-05,3.44251]
[1779940217466,36.98,73297.78,0.1,-0.97376,3e-05,3.44251]
[1779940217526,36.98,73297.78,0.1,-0.97376,3e-05,3.44251]
[1779940217629,36.98,73297.78,0.1,-0.97376,3e-05,3.44251]
[1779940217717,36.98,73297.78,0.1,-0.97376,3e-05,3.44251]
[1779940217674,36.98,73297.78,0.1,-0.97376,3e-05,3.44249]
[1779940217748,36.98,73297.41,0.1,-0.97377,3e-05,3.4413]
[1779940218755,36.98,73291.19,0.1,-0.97395,3e-05,3.42119]
[1779940220492,36.98,73291.19,0.1,-0.97395,3e-05,3.42119]
[1779940220716,36.98,73291.19,0.1,-0.97395,3e-05,3.42119]
[1779940220593,36.98,73283.64,0.1,-0.97417,3e-05,3.39699]
[1779940220769,36.98,73280.14,0.1,-0.97427,3e-05,3.38577]
[1779940223116,36.98,73280.55,0.1,-0.97426,3e-05,3.38717]
[1779940223161,36.98,73280.55,0.1,-0.97426,3e-05,3.38717]
[1779940223790,36.98,73274.16,0.1,-0.97444,3e-05,3.36692]
[1779940224804,36.98,73287.23,0.1,-0.97406,3e-05,3.40887]
[1779940225813,36.98,73294.56,0.1,-0.97385,3e-05,3.43249]
[1779940227579,36.98,73294.56,0.1,-0.97385,3e-05,3.43249]
[1779940227632,36.98,73294.56,0.1,-0.97385,3e-05,3.43249]
[1779940227681,36.98,73293.52,0.1,-0.97388,3e-05,3.4296]
[1779940228754,36.98,73293.52,0.1,-0.97388,3e-05,3.4296]
[1779940228806,36.98,73295.6,0.1,-0.97382,3e-05,3.43632]
[1779940228966,36.98,73295.6,0.1,-0.97382,3e-05,3.43632]
[1779940229068,36.98,73299.57,0.1,-0.9737,3e-05,3.44931]
[1779940233960,36.99,73298.07,0.1,-0.97375,3e-05,3.4434]
[1779940233967,36.99,73298.07,0.1,-0.97375,3e-05,3.4434]
[1779940234565,36.99,73298.07,0.1,-0.97375,3e-05,3.4434]
[1779940234666,36.99,73292.69,0.1,-0.97389,3e-05,3.42715]
[1779940234876,36.99,73288.68,0.1,-0.97401,3e-05,3.41423]
[1779940236466,36.99,73288.68,0.1,-0.97401,3e-05,3.41423]
[1779940236567,36.99,73287.65,0.1,-0.97403,3e-05,3.41157]
[1779940236890,36.99,73285.18,0.1,-0.9741,3e-05,3.40363]
[1779940238477,36.99,73285.18,0.1,-0.9741,3e-05,3.40363]
[1779940241292,36.99,73286.76,0.1,-0.97406,3e-05,3.40887]
[1779940241346,36.99,73286.76,0.1,-0.97406,3e-05,3.40887]
[1779940241466,36.99,73286.76,0.1,-0.97406,3e-05,3.40887]
[1779940241568,36.99,73286.83,0.1,-0.97405,3e-05,3.40919]
[1779940241929,36.99,73292.96,0.1,-0.97388,3e-05,3.42894]
[1779940244474,36.99,73293.33,0.1,-0.97387,3e-05,3.43015]
[1779940244576,36.99,73296.62,0.1,-0.97377,3e-05,3.44079]
[1779940249522,36.99,73296.55,0.1,-0.97377,3e-05,3.44056]
[1779940249575,36.99,73296.55,0.1,-0.97377,3e-05,3.44056]
[1779940249715,36.99,73296.55,0.1,-0.97377,3e-05,3.44056]
[1779940249765,36.99,73295.3,0.1,-0.97381,3e-05,3.43651]
[1779940250992,36.99,73292.51,0.1,-0.97389,3e-05,3.42751]
[1779940254013,36.99,73295.88,0.1,-0.97379,3e-05,3.43846]
[1779940256743,36.99,73295.84,0.1,-0.97379,3e-05,3.43834]
[1779940256034,36.99,73302.24,0.1,-0.97361,3e-05,3.45909]
[1779940257039,36.99,73306.71,0.1,-0.97348,3e-05,3.4736]
[1779940259854,37.0,73306.77,0.1,-0.97347,3e-05,3.47426]
[1779940259872,37.0,73306.77,0.1,-0.97347,3e-05,3.47426]
[1779940260471,37.0,73306.77,0.1,-0.97347,3e-05,3.47426]
[1779940260572,37.0,73308.65,0.1,-0.97342,3e-05,3.48027]
[1779940266104,36.99,73307.8,0.1,-0.97344,3e-05,3.4772]
[1779940271139,36.99,73307.06,0.1,-0.97347,3e-05,3.47449]
[1779940274165,36.99,73311.82,0.1,-0.97333,3e-05,3.48985]
[1779940275307,36.99,73311.82,0.1,-0.97333,3e-05,3.48985]
[1779940275340,36.99,73333.78,0.1,-0.97268,3e-05,3.56211]
[1779940276178,36.99,73338.38,0.1,-0.97253,3e-05,3.57777]
[1779940278436,37.0,73340.36,0.1,-0.97247,3e-05,3.58504]
[1779940282490,37.0,73343.31,0.1,-0.97238,3e-05,3.59478]
[1779940283227,37.0,73341.67,0.1,-0.97243,3e-05,3.58931]
[1779940284268,36.99,73326.97,0.1,-0.97287,3e-05,3.54024]
[1779940284844,36.99,73326.97,0.1,-0.97287,3e-05,3.54024]
[1779940285265,36.99,73315.05,0.1,-0.97323,3e-05,3.50076]
[1779940286272,36.99,73314.42,0.1,-0.97325,3e-05,3.49852]
[1779940287279,36.99,73311.84,0.1,-0.97333,3e-05,3.48996]
[1779940288286,36.99,73309.23,0.1,-0.97341,3e-05,3.48132]
[1779940289293,36.99,73304.61,0.1,-0.97354,3e-05,3.46617]
[1779940290301,36.99,73300.59,0.1,-0.97366,3e-05,3.45303]
[1779940291308,36.99,73297.81,0.1,-0.97376,3e-05,3.44132]
[1779940294328,36.99,73296.27,0.1,-0.97381,3e-05,3.43628]
[1779940298358,36.99,73294.57,0.1,-0.97386,3e-05,3.43079]
[1779940300372,36.99,73289.37,0.1,-0.97401,3e-05,3.41404]
[1779940301379,36.99,73291.14,0.1,-0.97396,3e-05,3.41974]
[1779940303393,36.99,73287.82,0.1,-0.97405,3e-05,3.40913]
[1779940304400,36.99,73282.35,0.1,-0.97421,3e-05,3.3916]
[1779940305407,36.99,73287.23,0.1,-0.97407,3e-05,3.40731]
[1779940306414,36.99,73293.13,0.1,-0.9739,3e-05,3.42639]
[1779940308491,36.99,73291.61,0.1,-0.97394,3e-05,3.42158]
[1779940310442,36.99,73290.03,0.1,-0.97398,3e-05,3.41656]
[1779940312456,36.99,73287.7,0.1,-0.97405,3e-05,3.40914]
[1779940316484,36.99,73284.8,0.1,-0.97413,3e-05,3.40003]
[1779940321519,37.0,73275.36,0.1,-0.9744,3e-05,3.37017]
[1779940322526,37.0,73266.46,0.1,-0.97465,3e-05,3.342]
[1779940323543,37.0,73245.61,0.1,-0.97523,3e-05,3.27641]
[1779940324362,37.0,73245.61,0.1,-0.97523,3e-05,3.27641]
[1779940324542,37.0,73234.11,0.1,-0.97555,3e-05,3.24106]
[1779940324909,37.0,73234.11,0.1,-0.97555,3e-05,3.24106]
[1779940325550,37.0,73230.29,0.1,-0.97565,3e-05,3.22958]
[1779940327238,37.0,73230.99,0.1,-0.97563,3e-05,3.23209]
[1779940328570,37.0,73236.71,0.1,-0.97546,3e-05,3.25048]
[1779940329577,37.0,73240.23,0.1,-0.97536,3e-05,3.26173]
[1779940332603,37.0,73257.09,0.1,-0.97489,3e-05,3.3154]
[1779940333609,37.0,73257.72,0.1,-0.97487,3e-05,3.31759]
[1779940338644,37.01,73256.0,0.1,-0.97491,3e-05,3.31313]
[1779940340658,37.01,73259.38,0.1,-0.97481,3e-05,3.32416]
[1779940343679,37.01,73255.85,0.1,-0.9749,3e-05,3.31359]
[1779940345693,37.01,73266.38,0.1,-0.97461,3e-05,3.34705]
[1779940346700,37.01,73269.79,0.1,-0.97451,3e-05,3.3582]
[1779940347675,37.01,73269.79,0.1,-0.97451,3e-05,3.3582]
[1779940347719,37.01,73269.79,0.1,-0.97451,3e-05,3.3582]
[1779940350751,37.01,73261.61,0.1,-0.97473,3e-05,3.33263]
[1779940351757,37.01,73256.38,0.1,-0.9749,3e-05,3.31382]
[1779940353771,37.01,73255.51,0.1,-0.97492,3e-05,3.31148]
[1779940356111,37.02,73254.37,0.1,-0.97495,3e-05,3.30829]
[1779940356120,37.02,73254.37,0.1,-0.97495,3e-05,3.30829]
[1779940356217,37.02,73254.37,0.1,-0.97495,3e-05,3.30829]
[1779940357799,37.02,73244.95,0.1,-0.9752,3e-05,3.27917]
[1779940358806,37.02,73246.98,0.1,-0.97515,3e-05,3.28577]
[1779940359813,37.02,73253.78,0.1,-0.97495,3e-05,3.30734]
[1779940361828,37.02,73256.88,0.1,-0.97486,3e-05,3.3175]
[1779940362835,37.02,73263.31,0.1,-0.97468,3e-05,3.33798]
[1779940363843,37.02,73289.57,0.1,-0.97393,3e-05,3.42199]
[1779940364853,37.02,73301.07,0.1,-0.97359,3e-05,3.45944]
[1779940365859,37.02,73303.07,0.1,-0.97353,3e-05,3.46589]
[1779940370895,37.02,73301.58,0.1,-0.97358,3e-05,3.46071]
[1779940372910,37.02,73267.37,0.1,-0.97457,3e-05,3.35082]
[1779940373464,37.02,73267.37,0.1,-0.97457,3e-05,3.35082]
[1779940373733,37.02,73267.37,0.1,-0.97457,3e-05,3.35082]
[1779940373916,37.02,73223.32,0.1,-0.97579,3e-05,3.21323]
[1779940374923,37.02,73225.07,0.1,-0.97574,3e-05,3.21897]
[1779940375249,37.02,73225.07,0.1,-0.97574,3e-05,3.21897]
[1779940375930,37.02,73228.19,0.1,-0.97565,3e-05,3.22894]
[1779940376418,37.02,73228.19,0.1,-0.97565,3e-05,3.22894]
[1779940377489,37.02,73228.19,0.1,-0.97565,3e-05,3.22894]
[1779940377569,37.02,73229.16,0.1,-0.97562,3e-05,3.2326]
[1779940378472,37.02,73229.16,0.1,-0.97562,3e-05,3.2326]
[1779940380987,37.03,73232.84,0.1,-0.97551,3e-05,3.24497]
[1779940381994,37.03,73240.42,0.1,-0.9753,3e-05,3.26882]
[1779940383001,37.03,73235.57,0.1,-0.97543,3e-05,3.254]
[1779940384369,37.03,73235.57,0.1,-0.97543,3e-05,3.254]
[1779940384476,37.03,73239.39,0.1,-0.97532,3e-05,3.26617]
[1779940385015,37.03,73262.75,0.1,-0.97466,3e-05,3.33977]
[1779940386022,37.03,73269.16,0.1,-0.97448,3e-05,3.36024]
[1779940388376,37.03,73270.88,0.1,-0.97443,3e-05,3.36582]
[1779940388467,37.03,73270.92,0.1,-0.97443,3e-05,3.36605]
[1779940392747,37.03,73270.63,0.1,-0.97444,3e-05,3.36543]
[1779940392830,37.03,73269.98,0.1,-0.97445,3e-05,3.36357]
[1779940393697,37.03,73269.98,0.1,-0.97445,3e-05,3.36357]
[1779940393911,37.03,73269.98,0.1,-0.97445,3e-05,3.36357]
[1779940393719,37.03,73233.31,0.1,-0.97548,3e-05,3.24839]
[1779940394145,37.03,73181.29,0.1,-0.97687,3e-05,3.09031]
[1779940395123,37.04,73188.15,0.1,-0.97668,3e-05,3.11197]
[1779940396034,37.04,73188.15,0.1,-0.97668,3e-05,3.11197]
[1779940396831,37.04,73188.15,0.1,-0.97668,3e-05,3.11197]
[1779940396896,37.04,73212.93,0.1,-0.976,3e-05,3.1891]
[1779940397278,37.04,73212.93,0.1,-0.976,3e-05,3.1891]
[1779940397322,37.04,73212.75,0.1,-0.97601,3e-05,3.18855]
[1779940400281,37.05,73193.48,0.1,-0.97651,3e-05,3.1312]
[1779940401027,37.05,73193.48,0.1,-0.97651,3e-05,3.1312]
[1779940401568,37.05,73144.05,0.1,-0.97778,3e-05,2.9857]
[1779940402980,37.05,73144.05,0.1,-0.97778,3e-05,2.9857]
[1779940402238,37.05,73145.41,0.1,-0.97774,3e-05,2.99039]
[1779940403224,37.05,73145.41,0.1,-0.97774,3e-05,2.99039]
[1779940403880,37.05,73145.41,0.1,-0.97774,3e-05,2.99039]
[1779940403968,37.06,73156.12,0.1,-0.97746,3e-05,3.02312]
[1779940404263,37.06,73166.8,0.1,-0.97718,3e-05,3.05463]
[1779940405409,37.06,73171.39,0.1,-0.97706,3e-05,3.06886]
[1779940407159,37.06,73173.5,0.1,-0.977,3e-05,3.07572]
[1779940407293,37.06,73183.2,0.1,-0.97674,3e-05,3.10527]
[1779940408297,37.06,73178.21,0.1,-0.97686,3e-05,3.09087]
[1779940409236,37.06,73178.21,0.1,-0.97686,3e-05,3.09087]
[1779940409304,37.06,73177.21,0.1,-0.97689,3e-05,3.08844]
[1779940411321,37.07,73170.04,0.1,-0.97708,3e-05,3.06574]
[1779940412328,37.07,73163.45,0.1,-0.97725,3e-05,3.04681]
[1779940413332,37.07,73172.45,0.1,-0.97701,3e-05,3.07412]
[1779940414339,37.07,73162.2,0.1,-0.97727,3e-05,3.04433]
[1779940415346,37.07,73154.77,0.1,-0.97745,3e-05,3.02308]
[1779940416353,37.08,73153.26,0.1,-0.97749,3e-05,3.01931]
[1779940417549,37.08,73153.26,0.1,-0.97749,3e-05,3.01931]
[1779940417577,37.08,73156.35,0.1,-0.9774,3e-05,3.02907]
[1779940418371,37.08,73147.18,0.1,-0.97763,3e-05,3.00284]
[1779940419379,37.08,73147.53,0.1,-0.97761,3e-05,3.00456]
[1779940421582,37.08,73149.71,0.1,-0.97755,3e-05,3.01163]
[1779940421651,37.09,73144.13,0.1,-0.97768,3e-05,2.99671]
[1779940424415,37.09,73148.03,0.1,-0.97757,3e-05,3.00952]
[1779940425877,37.09,73148.03,0.1,-0.97757,3e-05,3.00952]
[1779940425961,37.1,73152.03,0.1,-0.97746,3e-05,3.02258]
[1779940426429,37.1,73167.65,0.1,-0.97705,3e-05,3.06869]
[1779940427436,37.1,73173.54,0.1,-0.97689,3e-05,3.0868]
[1779940429920,37.1,73173.67,0.1,-0.97689,3e-05,3.08774]
[1779940429994,37.1,73175.38,0.1,-0.97683,3e-05,3.09393]
[1779940430458,37.1,73178.53,0.1,-0.97675,3e-05,3.10335]
[1779940431984,37.1,73178.53,0.1,-0.97675,3e-05,3.10335]
[1779940431989,37.11,73182.77,0.1,-0.97663,3e-05,3.11711]
[1779940432470,37.11,73187.61,0.1,-0.9765,3e-05,3.13167]
[1779940433478,37.11,73190.67,0.1,-0.97641,3e-05,3.1414]
[1779940435492,37.11,73190.9,0.1,-0.9764,3e-05,3.14304]
[1779940439519,37.12,73184.55,0.1,-0.97655,3e-05,3.12575]
[1779940440532,37.12,73171.56,0.1,-0.97689,3e-05,3.08733]
[1779940441540,37.12,73176.04,0.1,-0.97677,3e-05,3.1012]
[1779940442578,37.12,73177.26,0.1,-0.97673,3e-05,3.10542]
[1779940445568,37.13,73177.28,0.1,-0.97672,3e-05,3.10708]
[1779940448588,37.13,73174.18,0.1,-0.97678,3e-05,3.0994]
[1779940452616,37.14,73170.73,0.1,-0.97685,3e-05,3.09129]
[1779940453623,37.14,73166.63,0.1,-0.97696,3e-05,3.07963]
[1779940455637,37.14,73161.38,0.1,-0.97708,3e-05,3.0652]
[1779940456644,37.14,73155.59,0.1,-0.97723,3e-05,3.04867]
[1779940458658,37.15,73152.66,0.1,-0.97729,3e-05,3.04126]
[1779940460673,37.15,73141.17,0.1,-0.97757,3e-05,3.00883]
[1779940462686,37.16,73142.87,0.1,-0.97751,3e-05,3.0158]
[1779940463693,37.16,73148.24,0.1,-0.97737,3e-05,3.03221]
[1779940465717,37.16,73142.51,0.1,-0.97751,3e-05,3.01605]
[1779940470753,37.17,73147.13,0.1,-0.97736,3e-05,3.0335]
[1779940472769,37.18,73143.07,0.1,-0.97747,3e-05,3.02038]
[1779940473777,37.18,73136.3,0.1,-0.97763,3e-05,3.00124]
[1779940475796,37.18,73133.11,0.1,-0.9777,3e-05,2.9933]
[1779940478815,37.19,73138.99,0.1,-0.97754,3e-05,3.01249]
[1779940479822,37.19,73150.23,0.1,-0.97724,3e-05,3.04612]
[1779940480829,37.19,73140.02,0.1,-0.9775,3e-05,3.01675]
[1779940481835,37.2,73139.76,0.1,-0.9775,3e-05,3.01664]
[1779940483849,37.2,73143.15,0.1,-0.9774,3e-05,3.02786]
[1779940487894,37.21,73134.57,0.1,-0.9776,3e-05,3.00529]
[1779940488901,37.21,73133.17,0.1,-0.97763,3e-05,3.00187]
[1779940491922,37.22,73129.9,0.1,-0.97769,3e-05,2.99437]
[1779940492932,37.22,73126.4,0.1,-0.97778,3e-05,2.98489]
[1779940493944,37.22,73115.56,0.1,-0.97805,2e-05,2.95358]
[1779940494378,37.22,73115.56,0.1,-0.97805,2e-05,2.95358]
[1779940494946,37.24,73105.61,0.1,-0.97822,2e-05,2.9331]
[1779940495953,37.27,73103.75,0.1,-0.9782,2e-05,2.9355]
[1779940497612,37.29,73102.35,0.1,-0.97817,2e-05,2.93914]
[1779940497969,37.31,73105.83,0.1,-0.97802,2e-05,2.9567]
[1779940498976,37.33,73120.25,0.1,-0.97759,3e-05,3.00565]
[1779940499730,37.33,73120.25,0.1,-0.97759,3e-05,3.00565]
[1779940499982,37.34,73130.07,0.1,-0.97733,3e-05,3.03494]
[1779940500989,37.34,73131.41,0.1,-0.97729,3e-05,3.03947]
[1779940501997,37.34,73125.34,0.1,-0.97744,3e-05,3.02232]
[1779940503939,37.34,73123.32,0.1,-0.97749,3e-05,3.01706]
[1779940504015,37.34,73129.18,0.1,-0.97734,3e-05,3.0348]
[1779940505020,37.35,73123.84,0.1,-0.97747,3e-05,3.01981]
[1779940506027,37.35,73115.32,0.1,-0.97768,3e-05,2.99567]
[1779940507034,37.35,73125.71,0.1,-0.97741,3e-05,3.02657]
[1779940508041,37.35,73126.46,0.1,-0.97738,3e-05,3.02938]
[1779940510056,37.36,73119.08,0.1,-0.97756,3e-05,3.0091]
[1779940512075,37.36,73113.79,0.1,-0.97768,3e-05,2.99505]
[1779940513086,37.36,73095.51,0.1,-0.97813,2e-05,2.94311]
[1779940514093,37.36,73082.7,0.1,-0.97844,2e-05,2.9074]
[1779940515107,37.39,73071.88,0.1,-0.97864,2e-05,2.88482]
[1779940516122,37.41,73074.37,0.1,-0.9785,2e-05,2.90017]
[1779940517129,37.42,73082.14,0.1,-0.97831,2e-05,2.92299]
[1779940518136,37.42,73081.47,0.1,-0.97831,2e-05,2.92186]
[1779940519143,37.42,73087.01,0.1,-0.97817,2e-05,2.9384]
[1779940520150,37.42,73090.61,0.1,-0.97808,2e-05,2.94942]
[1779940522164,37.43,73093.87,0.1,-0.97798,2e-05,2.96021]
[1779940523739,37.43,73093.87,0.1,-0.97798,2e-05,2.96021]
[1779940524179,37.43,73109.8,0.1,-0.97757,3e-05,3.00755]
[1779940525187,37.43,73115.64,0.1,-0.97742,3e-05,3.02516]
[1779940527102,37.43,73115.64,0.1,-0.97742,3e-05,3.02516]
[1779940527163,37.44,73109.8,0.1,-0.97755,3e-05,3.00944]
[1779940527200,37.44,73106.3,0.1,-0.97764,3e-05,2.9993]
[1779940528207,37.44,73099.08,0.1,-0.97782,3e-05,2.97911]
[1779940529247,37.44,73099.08,0.1,-0.97782,3e-05,2.97911]
[1779940529513,37.44,73095.96,0.1,-0.97789,2e-05,2.97083]
[1779940530759,37.44,73095.96,0.1,-0.97789,2e-05,2.97083]
[1779940530833,37.45,73089.87,0.1,-0.97803,2e-05,2.95481]
[1779940531230,37.45,73082.36,0.1,-0.97823,2e-05,2.93097]
[1779940532235,37.45,73083.09,0.1,-0.97821,2e-05,2.93381]
[1779940534249,37.45,73075.59,0.1,-0.97838,2e-05,2.91406]
[1779940535256,37.45,73066.12,0.1,-0.97861,2e-05,2.88734]
[1779940536265,37.48,73063.75,0.1,-0.97859,2e-05,2.88973]
[1779940539286,37.51,73067.16,0.1,-0.97842,2e-05,2.90918]
[1779940540414,37.51,73067.16,0.1,-0.97842,2e-05,2.90918]
[1779940540449,37.52,73067.13,0.1,-0.97841,2e-05,2.90988]
[1779940541301,37.52,73076.44,0.1,-0.97818,2e-05,2.93705]
[1779940542308,37.52,73074.92,0.1,-0.97821,2e-05,2.93347]
[1779940544427,37.52,73077.2,0.1,-0.97814,2e-05,2.9407]
[1779940544441,37.52,73075.56,0.1,-0.97818,2e-05,2.93677]
[1779940545329,37.53,73068.95,0.1,-0.97833,2e-05,2.91876]
[1779940546476,37.53,73068.95,0.1,-0.97833,2e-05,2.91876]
[1779940546567,37.53,73059.68,0.1,-0.97855,2e-05,2.89339]
[1779940547343,37.53,73056.55,0.1,-0.97862,2e-05,2.88541]
[1779940549357,37.54,73065.15,0.1,-0.9784,2e-05,2.91125]
[1779940550364,37.54,73067.07,0.1,-0.97834,2e-05,2.91746]
[1779940554395,37.55,73072.31,0.1,-0.97819,2e-05,2.93535]
[1779940555402,37.55,73079.38,0.1,-0.97801,2e-05,2.95621]
[1779940556409,37.55,73081.6,0.1,-0.97795,2e-05,2.96326]
[1779940557561,37.56,73087.84,0.1,-0.97778,3e-05,2.98183]
[1779940558423,37.56,73091.43,0.1,-0.97769,3e-05,2.99282]
[1779940559430,37.56,73097.18,0.1,-0.97754,3e-05,3.01006]
[1779940561459,37.56,73089.98,0.1,-0.97771,3e-05,2.99048]
[1779940562462,37.57,73083.26,0.1,-0.97787,2e-05,2.97182]
[1779940563483,37.57,73077.94,0.1,-0.978,2e-05,2.95728]
[1779940565500,37.57,73081.14,0.1,-0.97791,2e-05,2.96782]
[1779940566503,37.57,73064.34,0.1,-0.97831,2e-05,2.9207]
[1779940567510,37.58,73060.73,0.1,-0.9784,2e-05,2.91126]
[1779940571714,37.58,73061.9,0.1,-0.97835,2e-05,2.91685]
[1779940571802,37.59,73053.81,0.1,-0.97854,2e-05,2.89482]
[1779940572546,37.59,73035.06,0.1,-0.97898,2e-05,2.8433]
[1779940573554,37.59,73028.33,0.1,-0.97914,2e-05,2.82557]
[1779940574562,37.59,73023.41,0.1,-0.97924,2e-05,2.81292]
[1779940575847,37.59,73023.41,0.1,-0.97924,2e-05,2.81292]
[1779940575885,37.6,73025.11,0.1,-0.9792,2e-05,2.81851]
[1779940576635,37.6,73025.11,0.1,-0.9792,2e-05,2.81851]
[1779940576686,37.6,73047.46,0.1,-0.97865,2e-05,2.88144]
[1779940577584,37.6,73069.82,0.1,-0.9781,2e-05,2.94531]
[1779940578592,37.6,73053.22,0.1,-0.9785,2e-05,2.89909]
[1779940579847,37.6,73053.22,0.1,-0.9785,2e-05,2.89909]
[1779940579910,37.61,73031.7,0.1,-0.97901,2e-05,2.83986]
[1779940580605,37.61,73025.75,0.1,-0.97915,2e-05,2.82431]
[1779940581985,37.61,73025.75,0.1,-0.97915,2e-05,2.82431]
[1779940582045,37.61,73034.48,0.1,-0.97892,2e-05,2.85019]
[1779940582619,37.61,73041.43,0.1,-0.97876,2e-05,2.86952]
[1779940583982,37.61,73041.43,0.1,-0.97876,2e-05,2.86952]
[1779940584071,37.62,73033.6,0.1,-0.97893,2e-05,2.84943]
[1779940584633,37.62,73018.34,0.1,-0.97929,2e-05,2.80735]
[1779940585640,37.62,73016.86,0.1,-0.97932,2e-05,2.80422]
[1779940589668,37.63,73022.19,0.1,-0.97916,2e-05,2.82254]
[1779940591682,37.64,73024.63,0.1,-0.9791,2e-05,2.8287]
[1779940593697,37.65,73027.97,0.1,-0.97901,2e-05,2.83969]
[1779940595711,37.68,73020.64,0.1,-0.9791,2e-05,2.82893]
[1779940600752,37.71,73016.92,0.1,-0.97908,2e-05,2.83085]
[1779940601760,37.72,73005.28,0.1,-0.97935,2e-05,2.79981]
[1779940602767,37.72,73000.56,0.1,-0.97945,2e-05,2.78786]
[1779940605275,37.76,73004.56,0.1,-0.97926,2e-05,2.80989]
[1779940606802,37.76,72995.2,0.1,-0.97947,2e-05,2.78527]
[1779940608826,37.76,72991.16,0.1,-0.97955,2e-05,2.77615]
[1779940611849,37.8,72986.74,0.1,-0.97955,2e-05,2.77542]
[1779940616272,37.87,72982.91,0.1,-0.97946,2e-05,2.78636]
[1779940618900,37.87,72978.34,0.1,-0.97955,2e-05,2.77583]
[1779940619916,37.88,72970.58,0.1,-0.97972,2e-05,2.75583]
[1779940620920,37.91,72962.45,0.1,-0.97983,2e-05,2.74314]
[1779940621941,37.94,72964.98,0.1,-0.97969,2e-05,2.75923]
[1779940622944,37.97,72978.31,0.1,-0.9793,2e-05,2.8048]
[1779940623449,37.97,72978.31,0.1,-0.9793,2e-05,2.8048]
[1779940623949,38.0,72992.72,0.1,-0.97887,2e-05,2.85352]
[1779940624958,38.0,73005.49,0.1,-0.97856,2e-05,2.88967]
[1779940625977,38.0,73020.24,0.1,-0.9782,2e-05,2.93163]
[1779940626979,38.01,73024.21,0.1,-0.9781,2e-05,2.94352]
[1779940627478,38.01,73024.21,0.1,-0.9781,2e-05,2.94352]
[1779940627986,38.01,73022.12,0.1,-0.97814,2e-05,2.9383]
[1779940628996,38.01,73032.07,0.1,-0.97789,2e-05,2.96701]
[1779940629476,38.01,73032.07,0.1,-0.97789,2e-05,2.96701]
[1779940630009,38.01,73035.2,0.1,-0.97781,2e-05,2.97653]
[1779940631010,38.01,73035.32,0.1,-0.9778,2e-05,2.97748]
[1779940635038,38.02,73040.93,0.1,-0.97764,2e-05,2.9958]
[1779940636048,38.02,73045.99,0.1,-0.97751,2e-05,3.01084]
[1779940637055,38.03,73047.39,0.1,-0.97746,3e-05,3.01594]
[1779940639069,38.03,73041.57,0.1,-0.9776,2e-05,3.00035]
[1779940641108,38.03,73039.59,0.1,-0.97764,2e-05,2.99524]
[1779940641192,38.03,73040.38,0.1,-0.97762,2e-05,2.9975]
[1779940642091,38.03,73028.88,0.1,-0.9779,2e-05,2.96539]
[1779940643098,38.04,73024.73,0.1,-0.978,2e-05,2.95481]
[1779940645135,38.04,73025.44,0.1,-0.97797,2e-05,2.95743]
[1779940645208,38.04,73027.02,0.1,-0.97793,2e-05,2.96251]
[1779940647126,38.04,73034.2,0.1,-0.97774,2e-05,2.98406]
[1779940648133,38.05,73031.0,0.1,-0.97782,2e-05,2.97556]
[1779940649139,38.05,73024.96,0.1,-0.97796,2e-05,2.95907]
[1779940651154,38.05,73023.87,0.1,-0.97799,2e-05,2.95482]
[1779940654175,38.06,73038.86,0.1,-0.9776,2e-05,2.9992]
[1779940655182,38.06,73042.57,0.1,-0.97751,2e-05,3.01035]
[1779940656189,38.06,73050.07,0.1,-0.97731,3e-05,3.03239]
[1779940657207,38.06,73062.63,0.1,-0.97699,3e-05,3.06915]
[1779940658213,38.06,73071.76,0.1,-0.97675,3e-05,3.09629]
[1779940659220,38.07,73075.04,0.1,-0.97667,3e-05,3.10642]
[1779940660233,38.07,73082.75,0.1,-0.97647,3e-05,3.12904]
[1779940661239,38.07,73085.14,0.1,-0.9764,3e-05,3.13681]
[1779940666274,38.07,73085.6,0.1,-0.97637,3e-05,3.13985]
[1779940667281,38.07,73088.71,0.1,-0.97629,3e-05,3.14936]
[1779940669295,38.08,73093.39,0.1,-0.97616,3e-05,3.16382]
[1779940672316,38.08,73096.51,0.1,-0.97607,3e-05,3.1739]
[1779940674331,38.08,73089.18,0.1,-0.97626,3e-05,3.15271]
[1779940676346,38.08,73085.51,0.1,-0.97635,3e-05,3.14247]
[1779940677353,38.08,73078.74,0.1,-0.97652,3e-05,3.12286]
[1779940679367,38.08,73071.72,0.1,-0.97669,3e-05,3.10298]
[1779940680388,38.09,73062.99,0.1,-0.97691,3e-05,3.07794]
[1779940681386,38.09,73044.34,0.1,-0.97738,3e-05,3.02455]
[1779940682397,38.09,73024.69,0.1,-0.97787,2e-05,2.96912]
[1779940683404,38.09,73034.31,0.1,-0.97762,2e-05,2.997]
[1779940685421,38.09,73054.49,0.1,-0.97711,3e-05,3.05591]
[1779940686428,38.1,73058.45,0.1,-0.977,3e-05,3.06781]
[1779940688442,38.1,73066.7,0.1,-0.97679,3e-05,3.09261]
[1779940691464,38.1,73070.66,0.1,-0.97667,3e-05,3.10534]
[1779940692471,38.1,73076.79,0.1,-0.97651,3e-05,3.12365]
[1779940693478,38.1,73084.8,0.1,-0.9763,3e-05,3.14756]
[1779940694485,38.1,73092.93,0.1,-0.97609,3e-05,3.17191]
[1779940695492,38.11,73094.92,0.1,-0.97603,3e-05,3.17807]
[1779940699520,38.11,73101.64,0.1,-0.97585,3e-05,3.19907]
[1779940701534,38.11,73107.47,0.1,-0.97569,3e-05,3.21693]
[1779940703548,38.11,73102.73,0.1,-0.97581,3e-05,3.20311]
[1779940705562,38.11,73104.97,0.1,-0.97575,3e-05,3.21024]
[1779940706569,38.11,73109.43,0.1,-0.97563,3e-05,3.22381]
[1779940708583,38.11,73113.02,0.1,-0.97553,3e-05,3.23495]
[1779940710598,38.11,73120.45,0.1,-0.97533,3e-05,3.25769]
[1779940711604,38.11,73122.95,0.1,-0.97528,3e-05,3.26281]
[1779940712611,38.12,73126.51,0.1,-0.97518,3e-05,3.27371]
[1779940713624,38.12,73119.27,0.1,-0.97537,3e-05,3.25187]
[1779940714631,38.12,73110.9,0.1,-0.9756,3e-05,3.22677]
[1779940715638,38.12,73107.19,0.1,-0.97569,3e-05,3.21581]
[1779940717652,38.12,73119.46,0.1,-0.97536,3e-05,3.25311]
[1779940718659,38.12,73124.92,0.1,-0.97521,3e-05,3.26976]
[1779940719666,38.12,73131.5,0.1,-0.97503,3e-05,3.28986]
[1779940720673,38.12,73139.01,0.1,-0.97483,3e-05,3.31287]
[1779940721680,38.12,73144.87,0.1,-0.97467,3e-05,3.33087]
[1779940722687,38.12,73151.46,0.1,-0.97449,3e-05,3.35116]
[1779940724701,38.12,73149.75,0.1,-0.97453,3e-05,3.34576]
[1779940727722,38.12,73146.44,0.1,-0.97463,3e-05,3.33545]
[1779940730743,38.12,73138.71,0.1,-0.97484,3e-05,3.31163]
[1779940732757,38.12,73141.91,0.1,-0.97475,3e-05,3.32146]
[1779940734771,38.12,73144.75,0.1,-0.97467,3e-05,3.33016]
[1779940739806,38.12,73146.18,0.1,-0.97464,3e-05,3.33439]
[1779940740710,38.12,73146.18,0.1,-0.97464,3e-05,3.33439]
[1779940740716,38.12,73146.18,0.1,-0.97464,3e-05,3.33439]
[1779940740721,38.12,73146.18,0.1,-0.97464,3e-05,3.33439]
[1779940740969,38.12,73146.18,0.1,-0.97464,3e-05,3.33439]
[1779940741034,38.12,73146.27,0.1,-0.97463,3e-05,3.33462]
[1779940741572,38.12,73146.27,0.1,-0.97463,3e-05,3.33462]
[1779940741723,38.12,73146.27,0.1,-0.97463,3e-05,3.33462]
[1779940741821,38.12,73141.85,0.1,-0.97476,3e-05,3.321]
[1779940742828,38.12,73136.7,0.1,-0.9749,3e-05,3.3052]
[1779940745031,38.12,73139.12,0.1,-0.97483,3e-05,3.31262]
[1779940745080,38.12,73139.12,0.1,-0.97483,3e-05,3.31262]
[1779940745222,38.12,73139.12,0.1,-0.97483,3e-05,3.31262]
[1779940745324,38.12,73142.8,0.1,-0.97473,3e-05,3.32388]
[1779940746856,38.12,73146.87,0.1,-0.97462,3e-05,3.33638]
[1779940747863,38.12,73152.07,0.1,-0.97448,3e-05,3.35237]
[1779940750884,38.12,73147.39,0.1,-0.97461,3e-05,3.33772]
[1779940752076,38.12,73147.39,0.1,-0.97461,3e-05,3.33772]
[1779940752123,38.12,73147.39,0.1,-0.97461,3e-05,3.33772]
[1779940752219,38.12,73147.39,0.1,-0.97461,3e-05,3.33772]
[1779940754912,38.12,73153.93,0.1,-0.97443,3e-05,3.35774]
[1779940755919,38.11,73167.44,0.1,-0.97405,3e-05,3.39965]
[1779940756926,38.11,73168.85,0.1,-0.97401,3e-05,3.40389]
[1779940758940,38.11,73172.89,0.1,-0.9739,3e-05,3.41621]
[1779940760955,38.11,73169.58,0.1,-0.974,3e-05,3.4055]
[1779940761962,38.11,73165.48,0.1,-0.97412,3e-05,3.39254]
[1779940762529,38.11,73165.48,0.1,-0.97412,3e-05,3.39254]
[1779940762718,38.11,73165.48,0.1,-0.97412,3e-05,3.39254]
[1779940762791,38.11,73165.48,0.1,-0.97412,3e-05,3.39254]
[1779940762969,38.11,73165.48,0.1,-0.97412,3e-05,3.39254]
[1779940763040,38.11,73165.48,0.1,-0.97412,3e-05,3.39254]
[1779940763217,38.11,73165.48,0.1,-0.97412,3e-05,3.39254]
[1779940763289,38.11,73166.7,0.1,-0.97408,3e-05,3.39607]
[1779940763976,38.11,73174.28,0.1,-0.97387,3e-05,3.41978]
[1779940764983,38.11,73173.41,0.1,-0.9739,3e-05,3.41687]
[1779940767991,38.11,73172.42,0.1,-0.97393,3e-05,3.41344]
[1779940768042,38.11,73172.42,0.1,-0.97393,3e-05,3.41344]
[1779940768219,38.11,73172.42,0.1,-0.97393,3e-05,3.41344]
[1779940770218,38.11,73173.26,0.1,-0.97391,3e-05,3.41574]
[1779940770269,38.11,73173.26,0.1,-0.97391,3e-05,3.41574]
[1779940770468,38.11,73173.26,0.1,-0.97391,3e-05,3.41574]
[1779940770287,38.11,73173.31,0.1,-0.97391,3e-05,3.41558]
[1779940774305,38.11,73171.89,0.1,-0.97397,3e-05,3.40819]
[1779940774357,38.11,73171.89,0.1,-0.97397,3e-05,3.40819]
[1779940774466,38.11,73171.89,0.1,-0.97397,3e-05,3.40819]
[1779940775174,38.11,73171.81,0.1,-0.97397,3e-05,3.40766]
[1779940775217,38.11,73171.81,0.1,-0.97397,3e-05,3.40766]
[1779940775227,38.11,73171.81,0.1,-0.97397,3e-05,3.40766]
[1779940775322,38.11,73173.04,0.1,-0.97394,3e-05,3.41137]
[1779940775562,38.11,73173.04,0.1,-0.97394,3e-05,3.41137]
[1779940775717,38.11,73173.04,0.1,-0.97394,3e-05,3.41137]
[1779940776062,38.11,73172.93,0.1,-0.97394,3e-05,3.41103]
[1779940777069,38.11,73178.86,0.1,-0.97378,3e-05,3.42949]
[1779940777580,38.11,73178.86,0.1,-0.97378,3e-05,3.42949]
[1779940777635,38.11,73178.86,0.1,-0.97378,3e-05,3.42949]
[1779940777728,38.11,73178.86,0.1,-0.97378,3e-05,3.42949]
[1779940779621,38.1,73174.8,0.1,-0.9739,3e-05,3.41643]
[1779940779653,38.1,73174.8,0.1,-0.9739,3e-05,3.41643]
[1779940779720,38.1,73174.8,0.1,-0.9739,3e-05,3.41643]
[1779940780090,38.1,73173.87,0.1,-0.97392,3e-05,3.41336]
[1779940782068,38.1,73174.87,0.1,-0.9739,3e-05,3.41634]
[1779940782079,38.1,73174.87,0.1,-0.9739,3e-05,3.41634]
[1779940782222,38.1,73174.87,0.1,-0.9739,3e-05,3.41634]
[1779940784126,38.1,73183.32,0.1,-0.97366,3e-05,3.44248]
[1779940786146,38.1,73178.56,0.1,-0.9738,3e-05,3.42717]
[1779940787476,38.1,73178.56,0.1,-0.9738,3e-05,3.42717]
[1779940787495,38.1,73178.56,0.1,-0.9738,3e-05,3.42717]
[1779940787917,38.1,73178.59,0.1,-0.9738,3e-05,3.42709]
[1779940788160,38.1,73175.55,0.1,-0.97389,3e-05,3.4174]
[1779940789167,38.1,73166.18,0.1,-0.97415,3e-05,3.38796]
[1779940791188,38.1,73162.1,0.1,-0.97427,3e-05,3.37505]
[1779940792192,38.1,73148.48,0.1,-0.97465,3e-05,3.33286]
[1779940794206,38.1,73147.08,0.1,-0.97469,3e-05,3.3285]
[1779940795107,38.1,73147.08,0.1,-0.97469,3e-05,3.3285]
[1779940795162,38.1,73147.08,0.1,-0.97469,3e-05,3.3285]
[1779940795218,38.1,73147.08,0.1,-0.97469,3e-05,3.3285]
[1779940797227,38.1,73141.22,0.1,-0.97485,3e-05,3.31055]
[1779940800449,38.1,73140.62,0.1,-0.97486,3e-05,3.30878]
[1779940800466,38.1,73140.62,0.1,-0.97486,3e-05,3.30878]
[1779940800501,38.1,73140.62,0.1,-0.97486,3e-05,3.30878]
[1779940800550,38.1,73141.09,0.1,-0.97485,3e-05,3.31024]
[1779940800556,38.1,73141.09,0.1,-0.97485,3e-05,3.31024]
[1779940800727,38.1,73141.09,0.1,-0.97485,3e-05,3.31024]
[1779940801255,38.1,73141.38,0.1,-0.97484,3e-05,3.31116]
[1779940802262,38.1,73136.21,0.1,-0.97498,3e-05,3.29535]
[1779940803269,38.1,73130.36,0.1,-0.97514,3e-05,3.2776]
[1779940804279,38.1,73123.31,0.1,-0.97533,3e-05,3.25629]
[1779940806292,38.1,73120.52,0.1,-0.9754,3e-05,3.24797]
[1779940807301,38.1,73110.05,0.1,-0.97568,3e-05,3.21671]
[1779940808310,38.1,73094.96,0.1,-0.97608,3e-05,3.17168]
[1779940809323,38.1,73077.23,0.1,-0.97654,3e-05,3.11956]
[1779940810346,38.1,73070.92,0.1,-0.9767,3e-05,3.10136]
[1779940811348,38.1,73079.13,0.1,-0.97648,3e-05,3.12614]
[1779940812355,38.11,73079.39,0.1,-0.97647,3e-05,3.12725]
[1779940814369,38.11,73067.66,0.1,-0.97677,3e-05,3.0936]
[1779940815376,38.11,73058.54,0.1,-0.977,3e-05,3.06712]
[1779940816383,38.11,73067.7,0.1,-0.97676,3e-05,3.09456]
[1779940817390,38.11,73064.09,0.1,-0.97685,3e-05,3.08445]
[1779940818397,38.11,73067.62,0.1,-0.97675,3e-05,3.09514]
[1779940820412,38.12,73071.57,0.1,-0.97665,3e-05,3.10744]
[1779940821419,38.12,73065.24,0.1,-0.9768,3e-05,3.08936]
[1779940822426,38.12,73059.45,0.1,-0.97695,3e-05,3.07294]
[1779940823433,38.12,73053.31,0.1,-0.9771,3e-05,3.05561]
[1779940824440,38.12,73042.21,0.1,-0.97738,3e-05,3.02415]
[1779940825454,38.12,73034.1,0.1,-0.97757,2e-05,3.0015]
[1779940826458,38.12,73020.31,0.1,-0.97791,2e-05,2.96297]
[1779940828474,38.13,73024.78,0.1,-0.97779,2e-05,2.97683]
[1779940829481,38.13,73030.83,0.1,-0.97763,2e-05,2.99459]
[1779940831495,38.13,73047.2,0.1,-0.97723,3e-05,3.04005]
[1779940832502,38.13,73059.83,0.1,-0.97691,3e-05,3.07701]
[1779940833510,38.13,73075.14,0.1,-0.97652,3e-05,3.12166]
[1779940834517,38.14,73090.76,0.1,-0.97611,3e-05,3.16813]
[1779940835524,38.14,73101.12,0.1,-0.97583,3e-05,3.19957]
[1779940836531,38.14,73111.85,0.1,-0.97554,3e-05,3.23194]
[1779940837538,38.14,73113.7,0.1,-0.97549,3e-05,3.23767]
[1779940839552,38.14,73116.79,0.1,-0.9754,3e-05,3.24729]
[1779940842573,38.14,73107.88,0.1,-0.97564,3e-05,3.22093]
[1779940843580,38.14,73106.89,0.1,-0.97566,3e-05,3.21815]
[1779940844587,38.14,73109.97,0.1,-0.97558,3e-05,3.22759]
[1779940845594,38.14,73116.9,0.1,-0.97539,3e-05,3.24864]
[1779940848618,38.14,73117.78,0.1,-0.97536,3e-05,3.25174]
[1779940849623,38.14,73112.49,0.1,-0.9755,3e-05,3.23593]
[1779940851637,38.15,73113.27,0.1,-0.97548,3e-05,3.23862]
[1779940854536,38.15,73113.38,0.1,-0.97548,3e-05,3.23912]
[1779940854589,38.15,73113.38,0.1,-0.97548,3e-05,3.23912]
[1779940853651,38.15,73117.63,0.1,-0.97536,3e-05,3.2521]
[1779940854725,38.15,73117.63,0.1,-0.97536,3e-05,3.2521]
[1779940855026,38.15,73117.63,0.1,-0.97536,3e-05,3.2521]
[1779940855668,38.15,73109.22,0.1,-0.97558,3e-05,3.22706]
[1779940857188,38.15,73109.22,0.1,-0.97558,3e-05,3.22706]
[1779940857222,38.15,73109.22,0.1,-0.97558,3e-05,3.22706]
[1779940857238,38.15,73109.22,0.1,-0.97558,3e-05,3.22706]
[1779940857289,38.15,73110.78,0.1,-0.97554,3e-05,3.23193]
[1779940857719,38.15,73110.78,0.1,-0.97554,3e-05,3.23193]
[1779940858091,38.15,73110.78,0.1,-0.97554,3e-05,3.23193]
[1779940858217,38.15,73110.78,0.1,-0.97554,3e-05,3.23193]
[1779940858318,38.15,73111.97,0.1,-0.97551,3e-05,3.23568]
[1779940861950,38.15,73110.36,0.1,-0.97554,3e-05,3.23135]
[1779940861967,38.15,73110.36,0.1,-0.97554,3e-05,3.23135]
[1779940862940,38.15,73110.18,0.1,-0.97555,3e-05,3.23098]
[1779940862944,38.15,73110.18,0.1,-0.97555,3e-05,3.23098]
[1779940862968,38.15,73110.18,0.1,-0.97555,3e-05,3.23098]
[1779940862991,38.15,73110.06,0.1,-0.97555,3e-05,3.23079]
[1779940865255,38.15,73110.7,0.1,-0.97553,3e-05,3.23288]
[1779940865470,38.15,73110.7,0.1,-0.97553,3e-05,3.23288]
[1779940865471,38.15,73110.7,0.1,-0.97553,3e-05,3.23288]
[1779940865538,38.15,73114.17,0.1,-0.97544,3e-05,3.24365]
[1779940866354,38.15,73114.17,0.1,-0.97544,3e-05,3.24365]
[1779940866443,38.15,73119.85,0.1,-0.97528,3e-05,3.26092]
[1779940866809,38.15,73132.21,0.1,-0.97495,3e-05,3.29848]
[1779940867789,38.15,73136.09,0.1,-0.97484,3e-05,3.31038]
[1779940869679,38.15,73136.07,0.1,-0.97484,3e-05,3.31035]
[1779940869804,38.15,73120.17,0.1,-0.97527,3e-05,3.262]
[1779940871002,38.15,73120.17,0.1,-0.97527,3e-05,3.262]
[1779940871045,38.15,73118.44,0.1,-0.97532,3e-05,3.25688]
[1779940871823,38.15,73111.95,0.1,-0.97549,3e-05,3.23743]
[1779940872712,38.15,73111.95,0.1,-0.97549,3e-05,3.23743]
[1779940872759,38.15,73111.95,0.1,-0.97549,3e-05,3.23743]
[1779940874038,38.15,73112.39,0.1,-0.97548,3e-05,3.23891]
[1779940874410,38.15,73112.39,0.1,-0.97548,3e-05,3.23891]
[1779940874452,38.16,73112.39,0.1,-0.97547,3e-05,3.23922]
[1779940874880,38.16,73112.39,0.1,-0.97547,3e-05,3.23922]
[1779940875851,38.16,73119.89,0.1,-0.97527,3e-05,3.262]
[1779940877908,38.16,73105.03,0.1,-0.97567,3e-05,3.21747]
[1779940879275,38.16,73105.03,0.1,-0.97567,3e-05,3.21747]
[1779940879345,38.16,73074.59,0.1,-0.97646,3e-05,3.1274]
[1779940879900,38.16,73036.99,0.1,-0.97742,2e-05,3.01885]
[1779940880909,38.16,73046.63,0.1,-0.97717,3e-05,3.04701]
[1779940882002,38.16,73046.63,0.1,-0.97717,3e-05,3.04701]
[1779940882440,38.16,73046.63,0.1,-0.97717,3e-05,3.04701]
[1779940882455,38.16,73059.31,0.1,-0.97684,3e-05,3.08414]
[1779940882930,38.16,73078.91,0.1,-0.97634,3e-05,3.14184]
[1779940883937,38.16,73079.04,0.1,-0.97633,3e-05,3.14253]
[1779940884944,38.16,73082.02,0.1,-0.97625,3e-05,3.15162]
[1779940885942,38.16,73082.02,0.1,-0.97625,3e-05,3.15162]
[1779940885951,38.16,73085.1,0.1,-0.97617,3e-05,3.16101]
[1779940888972,38.17,73080.69,0.1,-0.97627,3e-05,3.14881]
[1779940889979,38.17,73077.26,0.1,-0.97636,3e-05,3.13901]
[1779940890986,38.17,73091.9,0.1,-0.97598,3e-05,3.1826]
[1779940892234,38.17,73102.3,0.1,-0.97572,3e-05,3.21131]
[1779940893000,38.17,73105.38,0.1,-0.97563,3e-05,3.22072]
[1779940894007,38.17,73109.8,0.1,-0.97551,3e-05,3.23417]
[1779940895014,38.17,73113.97,0.1,-0.9754,3e-05,3.24688]
[1779940898058,38.17,73127.27,0.1,-0.97504,3e-05,3.28755]
[1779940899066,38.17,73138.04,0.1,-0.97474,3e-05,3.32051]
[1779940900072,38.17,73137.78,0.1,-0.97475,3e-05,3.31972]
[1779940901079,38.17,73130.81,0.1,-0.97494,3e-05,3.29843]
[1779940903093,38.17,73127.15,0.1,-0.97504,3e-05,3.28738]
[1779940904954,38.17,73128.08,0.1,-0.97501,3e-05,3.29028]
[1779940904967,38.17,73128.08,0.1,-0.97501,3e-05,3.29028]
[1779940905006,38.17,73128.08,0.1,-0.97501,3e-05,3.29028]
[1779940907135,38.17,73129.02,0.1,-0.97499,3e-05,3.29326]
[1779940907218,38.17,73129.02,0.1,-0.97499,3e-05,3.29326]
[1779940908436,38.17,73128.0,0.1,-0.97501,3e-05,3.29021]
[1779940908467,38.17,73128.0,0.1,-0.97501,3e-05,3.29021]
[1779940908570,38.17,73124.55,0.1,-0.97511,3e-05,3.27987]
[1779940909021,38.17,73124.55,0.1,-0.97511,3e-05,3.27987]
[1779940909135,38.17,73118.3,0.1,-0.97528,3e-05,3.26092]
[1779940910408,38.17,73118.3,0.1,-0.97528,3e-05,3.26092]
[1779940910461,38.17,73118.3,0.1,-0.97528,3e-05,3.26092]
[1779940912685,38.17,73115.86,0.1,-0.97534,3e-05,3.25377]
[1779940912826,38.18,73115.34,0.1,-0.97535,3e-05,3.25232]
[1779940913324,38.18,73115.34,0.1,-0.97535,3e-05,3.25232]
[1779940913379,38.18,73112.76,0.1,-0.97542,3e-05,3.24467]
[1779940914170,38.18,73104.49,0.1,-0.97564,3e-05,3.21996]
[1779940915186,38.18,73092.4,0.1,-0.97596,3e-05,3.18406]
[1779940916192,38.18,73088.42,0.1,-0.97606,3e-05,3.17249]
[1779940917199,38.18,73094.23,0.1,-0.97591,3e-05,3.19001]
[1779940918206,38.18,73097.36,0.1,-0.97582,3e-05,3.19957]
[1779940919470,38.18,73097.36,0.1,-0.97582,3e-05,3.19957]
[1779940919572,38.18,73092.05,0.1,-0.97596,3e-05,3.18423]
[1779940920220,38.18,73088.39,0.1,-0.97605,3e-05,3.17336]
[1779940921227,38.18,73079.81,0.1,-0.97627,3e-05,3.14827]
[1779940922234,38.18,73078.08,0.1,-0.97632,3e-05,3.14348]
[1779940923241,38.18,73081.57,0.1,-0.97622,3e-05,3.15408]
[1779940924248,38.18,73078.47,0.1,-0.9763,3e-05,3.14524]
[1779940926468,38.18,73080.34,0.1,-0.97625,3e-05,3.15106]
[1779940926523,38.18,73080.34,0.1,-0.97625,3e-05,3.15106]
[1779940926559,38.19,73085.96,0.1,-0.9761,3e-05,3.16824]
[1779940926974,38.19,73085.96,0.1,-0.9761,3e-05,3.16824]
[1779940929302,38.19,73087.34,0.1,-0.97606,3e-05,3.17259]
[1779940930715,38.19,73086.8,0.1,-0.97607,3e-05,3.17126]
[1779940930725,38.19,73086.8,0.1,-0.97607,3e-05,3.17126]
[1779940930290,38.19,73083.35,0.1,-0.97616,3e-05,3.16132]
[1779940930989,38.19,73083.35,0.1,-0.97616,3e-05,3.16132]
[1779940931309,38.19,73075.87,0.1,-0.97635,3e-05,3.13955]
[1779940933319,38.19,73076.17,0.1,-0.97634,3e-05,3.14106]
[1779940936340,38.19,73085.0,0.1,-0.9761,3e-05,3.16807]
[1779940937596,38.2,73086.49,0.1,-0.97606,3e-05,3.17301]
[1779940938411,38.2,73086.49,0.1,-0.97606,3e-05,3.17301]
[1779940938472,38.2,73086.49,0.1,-0.97606,3e-05,3.17301]
[1779940938585,38.2,73086.49,0.1,-0.97606,3e-05,3.17301]
[1779940938687,38.2,73086.1,0.1,-0.97606,3e-05,3.17212]
[1779940938942,38.2,73086.1,0.1,-0.97606,3e-05,3.17212]
[1779940938971,38.2,73086.1,0.1,-0.97606,3e-05,3.17212]
[1779940939361,38.2,73082.85,0.1,-0.97615,3e-05,3.16251]
[1779940941375,38.2,73092.21,0.1,-0.9759,3e-05,3.19081]
[1779940942382,38.2,73096.32,0.1,-0.97579,3e-05,3.20334]
[1779940943435,38.2,73061.15,0.1,-0.9767,3e-05,3.0999]
[1779940943791,38.2,73061.15,0.1,-0.9767,3e-05,3.0999]
[1779940944435,38.2,73037.8,0.1,-0.97729,3e-05,3.03266]
[1779940945442,38.2,73044.99,0.1,-0.97711,3e-05,3.0537]
[1779940946451,38.2,73047.4,0.1,-0.97704,3e-05,3.06115]
[1779940946824,38.2,73047.4,0.1,-0.97704,3e-05,3.06115]
[1779940947456,38.21,73043.34,0.1,-0.97714,3e-05,3.04991]
[1779940948348,38.21,73043.34,0.1,-0.97714,3e-05,3.04991]
[1779940948750,38.21,73043.34,0.1,-0.97714,3e-05,3.04991]
[1779940948467,38.21,73004.36,0.1,-0.9781,2e-05,2.93974]
[1779940949472,38.21,72977.09,0.1,-0.97875,2e-05,2.8646]
[1779940950225,38.21,72977.09,0.1,-0.97875,2e-05,2.8646]
[1779940950481,38.21,72981.74,0.1,-0.97864,2e-05,2.87802]
[1779940951487,38.21,72987.16,0.1,-0.97852,2e-05,2.89135]
[1779940951846,38.21,72987.16,0.1,-0.97852,2e-05,2.89135]
[1779940952494,38.21,72992.85,0.1,-0.97837,2e-05,2.90785]
[1779940953501,38.22,72989.54,0.1,-0.97845,2e-05,2.89939]
[1779940954508,38.22,72980.21,0.1,-0.97866,2e-05,2.87431]
[1779940955522,38.22,72934.11,0.1,-0.97973,2e-05,2.75022]
[1779940956765,38.22,72934.11,0.1,-0.97973,2e-05,2.75022]
[1779940956531,38.22,72894.43,0.1,-0.98062,2e-05,2.64683]
[1779940957198,38.22,72894.43,0.1,-0.98062,2e-05,2.64683]
[1779940957539,38.25,72884.41,0.1,-0.98076,2e-05,2.63005]
[1779940958558,38.29,72848.17,0.1,-0.98144,2e-05,2.54856]
[1779940959380,38.29,72848.17,0.1,-0.98144,2e-05,2.54856]
[1779940959556,38.33,72830.55,0.1,-0.98172,2e-05,2.51525]
[1779940960562,38.37,72828.1,0.1,-0.98167,2e-05,2.52117]
[1779940961579,38.41,72819.83,0.1,-0.98174,2e-05,2.51318]
[1779940962595,38.45,72812.14,0.1,-0.98179,2e-05,2.50652]
[1779940963055,38.45,72812.14,0.1,-0.98179,2e-05,2.50652]
[1779940963793,38.45,72812.14,0.1,-0.98179,2e-05,2.50652]
[1779940963614,38.5,72811.5,0.1,-0.9817,2e-05,2.51739]
[1779940964619,38.54,72822.95,0.1,-0.98135,2e-05,2.55846]
[1779940965625,38.58,72850.98,0.1,-0.98064,2e-05,2.6419]
[1779940966633,38.62,72872.76,0.1,-0.98006,2e-05,2.71004]
[1779940966994,38.62,72872.76,0.1,-0.98006,2e-05,2.71004]
[1779940967669,38.62,72872.76,0.1,-0.98006,2e-05,2.71004]
[1779940967716,38.66,72890.98,0.1,-0.97956,2e-05,2.76836]
[1779940968650,38.69,72876.87,0.1,-0.9798,2e-05,2.74044]
[1779940969654,38.69,72871.78,0.1,-0.97991,2e-05,2.72794]
[1779940970686,38.72,72820.23,0.1,-0.98096,2e-05,2.60422]
[1779940970880,38.72,72820.23,0.1,-0.98096,2e-05,2.60422]
[1779940971733,38.72,72820.23,0.1,-0.98096,2e-05,2.60422]
[1779940971743,38.75,72740.92,0.1,-0.98252,2e-05,2.41827]
[1779940972691,38.79,72706.12,0.1,-0.98312,2e-05,2.34674]
[1779940973493,38.79,72706.12,0.1,-0.98312,2e-05,2.34674]
[1779940973693,38.81,72686.34,0.1,-0.98343,2e-05,2.3089]
[1779940974713,38.87,72665.98,0.1,-0.98368,2e-05,2.27861]
[1779940975713,38.93,72648.53,0.1,-0.98387,2e-05,2.25526]
[1779940976721,38.99,72639.22,0.1,-0.98391,2e-05,2.24973]
[1779940977728,39.11,72663.04,0.1,-0.9832,2e-05,2.33563]
[1779940978734,39.17,72689.59,0.1,-0.98255,2e-05,2.41381]
[1779940979480,39.17,72689.59,0.1,-0.98255,2e-05,2.41381]
[1779940979742,39.17,72685.28,0.1,-0.98263,2e-05,2.40368]
[1779940980118,39.17,72685.28,0.1,-0.98263,2e-05,2.40368]
[1779940980748,39.22,72724.69,0.1,-0.98173,2e-05,2.51144]
[1779940981758,39.27,72770.1,0.1,-0.98065,2e-05,2.6387]
[1779940982765,39.27,72774.71,0.1,-0.98054,2e-05,2.65133]
[1779940983771,39.28,72805.73,0.1,-0.97985,2e-05,2.73151]
[1779940984014,39.28,72805.73,0.1,-0.97985,2e-05,2.73151]
[1779940984817,39.28,72805.73,0.1,-0.97985,2e-05,2.73151]
[1779940984835,39.28,72824.87,0.1,-0.97943,2e-05,2.78125]
[1779940985796,39.28,72853.65,0.1,-0.97876,2e-05,2.85896]
[1779940986795,39.28,72873.77,0.1,-0.97828,2e-05,2.91372]
[1779940987554,39.28,72873.77,0.1,-0.97828,2e-05,2.91372]
[1779940987804,39.29,72878.22,0.1,-0.97817,2e-05,2.92687]
[1779940988036,39.29,72878.22,0.1,-0.97817,2e-05,2.92687]
[1779940988810,39.29,72901.16,0.1,-0.97761,2e-05,2.99078]
[1779940989817,39.29,72906.9,0.1,-0.97746,2e-05,3.00761]
[1779940990829,39.29,72915.56,0.1,-0.97725,2e-05,3.0317]
[1779940991589,39.29,72915.56,0.1,-0.97725,2e-05,3.0317]
[1779940991847,39.3,72934.03,0.1,-0.97678,2e-05,3.08537]
[1779940992173,39.3,72934.03,0.1,-0.97678,2e-05,3.08537]
[1779940992854,39.3,72947.53,0.1,-0.97643,3e-05,3.1245]
[1779940993862,39.3,72959.74,0.1,-0.97612,3e-05,3.16022]
[1779940995695,39.3,72959.74,0.1,-0.97612,3e-05,3.16022]
[1779940995749,39.31,72962.47,0.1,-0.97604,3e-05,3.16876]
[1779940996864,39.31,72962.47,0.1,-0.97604,3e-05,3.16876]
[1779940995891,39.31,72939.8,0.1,-0.97661,3e-05,3.10459]
[1779940996909,39.31,72922.8,0.1,-0.97702,2e-05,3.05738]
[1779940998098,39.31,72884.27,0.1,-0.97795,2e-05,2.95151]
[1779940998938,39.32,72884.44,0.1,-0.97794,2e-05,2.95299]
[1779940999958,39.32,72876.6,0.1,-0.97811,2e-05,2.93262]
[1779941000956,39.32,72876.6,0.1,-0.97811,2e-05,2.93262]
[1779941001653,39.32,72876.6,0.1,-0.97811,2e-05,2.93262]
[1779941001692,39.32,72849.81,0.1,-0.97873,2e-05,2.86147]
[1779941001960,39.33,72828.84,0.1,-0.97921,2e-05,2.80651]
[1779941002966,39.33,72830.7,0.1,-0.97916,2e-05,2.81214]
[1779941005093,39.33,72833.28,0.1,-0.97909,2e-05,2.81967]
[1779941005720,39.33,72833.28,0.1,-0.97909,2e-05,2.81967]
[1779941005796,39.33,72845.45,0.1,-0.97881,2e-05,2.85265]
[1779941006010,39.33,72870.69,0.1,-0.97821,2e-05,2.92113]
[1779941007017,39.34,72852.78,0.1,-0.97863,2e-05,2.87342]
[1779941008027,39.34,72860.69,0.1,-0.97844,2e-05,2.89528]
[1779941009213,39.34,72860.69,0.1,-0.97844,2e-05,2.89528]
[1779941009523,39.34,72860.69,0.1,-0.97844,2e-05,2.89528]
[1779941009625,39.34,72876.91,0.1,-0.97805,2e-05,2.93979]
[1779941010041,39.34,72881.01,0.1,-0.97795,2e-05,2.95148]
[1779941011062,39.34,72881.01,0.1,-0.97795,2e-05,2.95148]
[1779941011167,39.34,72889.23,0.1,-0.97777,2e-05,2.97206]
[1779941012065,39.34,72888.25,0.1,-0.97779,2e-05,2.96983]
[1779941013072,39.35,72880.89,0.1,-0.97796,2e-05,2.95014]
[1779941014079,39.35,72891.61,0.1,-0.9777,2e-05,2.98001]
[1779941015796,39.35,72891.61,0.1,-0.9777,2e-05,2.98001]
[1779941015832,39.35,72886.05,0.1,-0.97782,2e-05,2.96566]
[1779941016331,39.35,72886.05,0.1,-0.97782,2e-05,2.96566]
[1779941016392,39.35,72880.82,0.1,-0.97795,2e-05,2.95135]
[1779941017109,39.35,72899.85,0.1,-0.97748,2e-05,3.00416]
[1779941018116,39.35,72903.49,0.1,-0.97739,2e-05,3.01464]
[1779941019123,39.35,72900.81,0.1,-0.97745,2e-05,3.0076]
[1779941020175,39.35,72900.81,0.1,-0.97745,2e-05,3.0076]
[1779941020252,39.36,72897.41,0.1,-0.97753,2e-05,2.99859]
[1779941023737,39.36,72896.63,0.1,-0.97754,2e-05,2.99726]
[1779941023867,39.36,72897.16,0.1,-0.97753,2e-05,2.99914]
[1779941027735,39.36,72895.37,0.1,-0.97756,2e-05,2.99542]
[1779941027760,39.37,72891.18,0.1,-0.97766,2e-05,2.98429]
[1779941028305,39.37,72891.18,0.1,-0.97766,2e-05,2.98429]
[1779941028406,39.37,72886.87,0.1,-0.97776,2e-05,2.97288]
[1779941029210,39.37,72893.32,0.1,-0.9776,2e-05,2.99109]
[1779941030100,39.37,72893.32,0.1,-0.9776,2e-05,2.99109]
[1779941030225,39.37,72881.82,0.1,-0.97787,2e-05,2.95993]
[1779941031232,39.37,72867.34,0.1,-0.97821,2e-05,2.921]
[1779941032239,39.37,72863.23,0.1,-0.9783,2e-05,2.91043]
[1779941034110,39.38,72859.65,0.1,-0.97838,2e-05,2.90133]
[1779941034360,39.38,72859.65,0.1,-0.97838,2e-05,2.90133]
[1779941034461,39.38,72853.42,0.1,-0.97852,2e-05,2.88516]
[1779941036942,39.38,72851.79,0.1,-0.97855,2e-05,2.88139]
[1779941036267,39.38,72855.61,0.1,-0.97846,2e-05,2.89225]
[1779941037273,39.38,72854.34,0.1,-0.97848,2e-05,2.88942]
[1779941039288,39.39,72863.84,0.1,-0.97825,2e-05,2.91621]
[1779941040870,39.39,72863.84,0.1,-0.97825,2e-05,2.91621]
[1779941040930,39.39,72855.47,0.1,-0.97844,2e-05,2.89418]
[1779941041100,39.39,72855.47,0.1,-0.97844,2e-05,2.89418]
[1779941041309,39.39,72846.77,0.1,-0.97864,2e-05,2.87144]
[1779941042317,39.39,72829.15,0.1,-0.97904,2e-05,2.82524]
[1779941043327,39.39,72832.48,0.1,-0.97896,2e-05,2.83474]
[1779941044839,39.39,72832.48,0.1,-0.97896,2e-05,2.83474]
[1779941044865,39.4,72851.58,0.1,-0.97851,2e-05,2.88632]
[1779941045028,39.4,72851.58,0.1,-0.97851,2e-05,2.88632]
[1779941045338,39.4,72855.22,0.1,-0.97842,2e-05,2.89669]
[1779941046344,39.4,72876.23,0.1,-0.97792,2e-05,2.9542]
[1779941047352,39.4,72888.06,0.1,-0.97763,2e-05,2.9871]
[1779941048928,39.4,72888.06,0.1,-0.97763,2e-05,2.9871]
[1779941048973,39.4,72897.02,0.1,-0.97741,2e-05,3.01264]
[1779941049366,39.4,72897.02,0.1,-0.97741,2e-05,3.01264]
[1779941049544,39.4,72897.02,0.1,-0.97741,2e-05,3.01264]
[1779941049644,39.4,72892.26,0.1,-0.97752,2e-05,2.99948]
[1779941053574,39.41,72890.47,0.1,-0.97756,2e-05,2.99575]
[1779941053644,39.41,72893.45,0.1,-0.97748,2e-05,3.00439]
[1779941054221,39.41,72893.45,0.1,-0.97748,2e-05,3.00439]
[1779941056416,39.41,72889.31,0.1,-0.97757,2e-05,2.99415]
[1779941058430,39.42,72892.29,0.1,-0.97749,2e-05,3.0032]
[1779941059398,39.42,72892.29,0.1,-0.97749,2e-05,3.0032]
[1779941059437,39.42,72893.47,0.1,-0.97746,2e-05,3.00686]
[1779941061451,39.42,72901.1,0.1,-0.97727,2e-05,3.02879]
[1779941063442,39.42,72905.16,0.1,-0.97716,2e-05,3.04045]
[1779941063799,39.42,72905.16,0.1,-0.97716,2e-05,3.04045]
[1779941063901,39.42,72907.05,0.1,-0.97711,2e-05,3.04606]
[1779941065472,39.42,72908.32,0.1,-0.97708,2e-05,3.04993]
[1779941065479,39.42,72911.72,0.1,-0.97699,2e-05,3.05976]
[1779941067493,39.43,72915.85,0.1,-0.97689,2e-05,3.07192]
[1779941069507,39.43,72924.45,0.1,-0.97667,2e-05,3.09671]
[1779941070515,39.43,72939.58,0.1,-0.97629,3e-05,3.1399]
[1779941071522,39.43,72952.56,0.1,-0.97597,3e-05,3.17474]
[1779941072675,39.43,72952.56,0.1,-0.97597,3e-05,3.17474]
[1779941072775,39.43,72968.28,0.1,-0.97557,3e-05,3.22031]
[1779941073536,39.43,72974.62,0.1,-0.9754,3e-05,3.2388]
[1779941075549,39.43,72969.43,0.1,-0.97554,3e-05,3.22364]
[1779941076735,39.43,72969.43,0.1,-0.97554,3e-05,3.22364]
[1779941076746,39.43,72973.69,0.1,-0.97543,3e-05,3.23606]
[1779941077538,39.43,72973.69,0.1,-0.97543,3e-05,3.23606]
[1779941077608,39.43,72975.87,0.1,-0.97537,3e-05,3.2424]
[1779941078581,39.43,72988.49,0.1,-0.97504,3e-05,3.27941]
[1779941079588,39.43,72980.75,0.1,-0.97525,3e-05,3.25656]
[1779941080596,39.43,72967.78,0.1,-0.97558,3e-05,3.21864]
[1779941081541,39.43,72967.78,0.1,-0.97558,3e-05,3.21864]
[1779941081602,39.43,72962.13,0.1,-0.97573,3e-05,3.20226]
[1779941082780,39.43,72962.13,0.1,-0.97573,3e-05,3.20226]
[1779941082841,39.43,72965.57,0.1,-0.97564,3e-05,3.21227]
[1779941083619,39.43,72974.7,0.1,-0.9754,3e-05,3.23887]
[1779941084626,39.43,72981.92,0.1,-0.97522,3e-05,3.25998]
[1779941085634,39.43,72975.2,0.1,-0.97539,3e-05,3.24024]
[1779941086783,39.43,72975.2,0.1,-0.97539,3e-05,3.24024]
[1779941086815,39.43,72979.55,0.1,-0.97528,3e-05,3.25294]
[1779941087648,39.43,72982.6,0.1,-0.9752,3e-05,3.26183]
[1779941088729,39.43,72982.6,0.1,-0.9752,3e-05,3.26183]
[1779941088817,39.43,72983.8,0.1,-0.97517,3e-05,3.26528]
[1779941089068,39.43,72983.8,0.1,-0.97517,3e-05,3.26528]
[1779941089901,39.43,72983.8,0.1,-0.97517,3e-05,3.26528]
[1779941089931,39.43,72988.02,0.1,-0.97506,3e-05,3.27763]
[1779941090678,39.43,72997.73,0.1,-0.9748,3e-05,3.30623]
[1779941091685,39.43,73004.15,0.1,-0.97463,3e-05,3.32516]
[1779941092744,39.43,73004.15,0.1,-0.97463,3e-05,3.32516]
[1779941092841,39.43,72993.8,0.1,-0.97491,3e-05,3.29427]
[1779941093141,39.43,72993.8,0.1,-0.97491,3e-05,3.29427]
[1779941093699,39.43,72986.88,0.1,-0.97509,3e-05,3.27373]
[1779941094706,39.43,72982.98,0.1,-0.9752,3e-05,3.26217]
[1779941096873,39.43,72981.11,0.1,-0.97525,3e-05,3.25662]
[1779941096948,39.43,72981.92,0.1,-0.97522,3e-05,3.25893]
[1779941097598,39.43,72981.92,0.1,-0.97522,3e-05,3.25893]
[1779941097730,39.43,72987.27,0.1,-0.97508,3e-05,3.27459]
[1779941099742,39.43,72991.55,0.1,-0.97497,3e-05,3.28701]
[1779941101548,39.42,72988.51,0.1,-0.97506,3e-05,3.27793]
[1779941101761,39.42,72927.39,0.1,-0.97662,2e-05,3.10145]
[1779941102270,39.42,72927.39,0.1,-0.97662,2e-05,3.10145]
[1779941103811,39.42,72887.69,0.1,-0.9776,2e-05,2.99055]
[1779941105427,39.42,72889.63,0.1,-0.97755,2e-05,2.9959]
[1779941105816,39.43,72888.76,0.1,-0.97757,2e-05,2.99377]
[1779941106815,39.43,72894.79,0.1,-0.97742,2e-05,3.01042]
[1779941107493,39.43,72894.79,0.1,-0.97742,2e-05,3.01042]
[1779941107719,39.43,72894.79,0.1,-0.97742,2e-05,3.01042]
[1779941107832,39.43,72909.4,0.1,-0.97706,2e-05,3.05143]
[1779941108837,39.43,72912.73,0.1,-0.97698,2e-05,3.06114]
[1779941109853,39.43,72924.91,0.1,-0.97667,2e-05,3.09596]
[1779941110853,39.43,72929.41,0.1,-0.97656,3e-05,3.1089]
[1779941111492,39.43,72929.41,0.1,-0.97656,3e-05,3.1089]
[1779941111861,39.43,72928.59,0.1,-0.97658,2e-05,3.10677]
[1779941113474,39.43,72930.29,0.1,-0.97653,3e-05,3.11178]
[1779941113874,39.43,72935.03,0.1,-0.97641,3e-05,3.12543]
[1779941115900,39.43,72929.08,0.1,-0.97656,3e-05,3.10888]
[1779941116906,39.43,72920.24,0.1,-0.97677,2e-05,3.0841]
[1779941118122,39.43,72917.35,0.1,-0.97684,2e-05,3.07621]
[1779941118923,39.44,72913.08,0.1,-0.97695,2e-05,3.06447]
[1779941119928,39.44,72901.31,0.1,-0.97723,2e-05,3.03188]
[1779941120937,39.44,72902.55,0.1,-0.9772,2e-05,3.03565]
[1779941122150,39.44,72902.55,0.1,-0.9772,2e-05,3.03565]
[1779941122202,39.44,72903.8,0.1,-0.97717,2e-05,3.03945]
[1779941122950,39.44,72896.64,0.1,-0.97734,2e-05,3.01986]
[1779941123957,39.44,72901.07,0.1,-0.97723,2e-05,3.0325]
[1779941126184,39.44,72900.61,0.1,-0.97724,2e-05,3.03154]
[1779941126247,39.44,72903.01,0.1,-0.97718,2e-05,3.03854]
[1779941126978,39.44,72908.0,0.1,-0.97705,2e-05,3.05277]
[1779941128105,39.44,72908.0,0.1,-0.97705,2e-05,3.05277]
[1779941128259,39.44,72916.59,0.1,-0.97684,2e-05,3.07713]
[1779941128993,39.45,72894.88,0.1,-0.97737,2e-05,3.01679]
[1779941130010,39.45,72895.98,0.1,-0.97734,2e-05,3.02018]
[1779941131008,39.45,72911.01,0.1,-0.97698,2e-05,3.05991]
[1779941132072,39.45,72911.01,0.1,-0.97698,2e-05,3.05991]
[1779941132128,39.45,72911.65,0.1,-0.97697,2e-05,3.06197]
[1779941133308,39.45,72911.65,0.1,-0.97697,2e-05,3.06197]
[1779941134033,39.45,72938.92,0.1,-0.97628,3e-05,3.13959]
[1779941135040,39.45,72943.33,0.1,-0.97617,3e-05,3.15232]
[1779941136047,39.45,72939.79,0.1,-0.97626,3e-05,3.14231]
[1779941137144,39.45,72939.79,0.1,-0.97626,3e-05,3.14231]
[1779941137168,39.45,72934.36,0.1,-0.97639,3e-05,3.12697]
[1779941138062,39.45,72923.36,0.1,-0.97667,2e-05,3.09594]
[1779941139069,39.45,72938.43,0.1,-0.97629,3e-05,3.13892]
[1779941140076,39.45,72934.15,0.1,-0.97639,3e-05,3.12687]
[1779941142090,39.45,72929.71,0.1,-0.9765,3e-05,3.11458]
[1779941144104,39.45,72923.01,0.1,-0.97667,2e-05,3.09599]
[1779941145113,39.46,72905.11,0.1,-0.97711,2e-05,3.04596]
[1779941146120,39.46,72897.01,0.1,-0.9773,2e-05,3.02373]
[1779941147127,39.46,72901.22,0.1,-0.9772,2e-05,3.03575]
[1779941148134,39.46,72905.49,0.1,-0.97709,2e-05,3.04796]
[1779941149141,39.46,72910.66,0.1,-0.97696,2e-05,3.06271]
[1779941150148,39.46,72906.29,0.1,-0.97706,2e-05,3.05075]
[1779941152162,39.46,72910.96,0.1,-0.97694,2e-05,3.06439]
[1779941153169,39.46,72915.07,0.1,-0.97684,2e-05,3.07618]
[1779941158204,39.47,72915.96,0.1,-0.97681,2e-05,3.07985]
[1779941163272,39.47,72928.48,0.1,-0.97648,3e-05,3.11638]
[1779941164280,39.47,72933.05,0.1,-0.97637,3e-05,3.12952]
[1779941165288,39.47,72929.63,0.1,-0.97645,3e-05,3.11995]
[1779941166295,39.47,72936.69,0.1,-0.97627,3e-05,3.1402]
[1779941167302,39.47,72943.18,0.1,-0.97611,3e-05,3.15888]
[1779941168363,39.47,72955.17,0.1,-0.9758,3e-05,3.19346]
[1779941169316,39.47,72968.05,0.1,-0.97547,3e-05,3.23086]
[1779941170323,39.47,72979.12,0.1,-0.97518,3e-05,3.26319]
[1779941171330,39.47,72989.78,0.1,-0.9749,3e-05,3.2945]
[1779941172354,39.47,72990.56,0.1,-0.97488,3e-05,3.29668]
[1779941174375,39.47,72994.5,0.1,-0.97478,3e-05,3.30807]
[1779941175383,39.47,73001.36,0.1,-0.9746,3e-05,3.32829]
[1779941176389,39.47,73007.35,0.1,-0.97444,3e-05,3.34597]
[1779941177396,39.47,73012.21,0.1,-0.97431,3e-05,3.36031]
[1779941179410,39.47,73015.37,0.1,-0.97423,3e-05,3.36933]
[1779941181426,39.47,73011.13,0.1,-0.97435,3e-05,3.35612]
[1779941184447,39.46,72997.41,0.1,-0.97472,3e-05,3.31455]
[1779941185454,39.46,72982.96,0.1,-0.9751,3e-05,3.27171]
[1779941186464,39.46,72982.59,0.1,-0.97512,3e-05,3.27054]
[1779941187471,39.46,72990.42,0.1,-0.97491,3e-05,3.29353]
[1779941188560,39.46,73005.22,0.1,-0.97452,3e-05,3.33735]
[1779941189485,39.46,73012.88,0.1,-0.97431,3e-05,3.36006]
[1779941190492,39.46,73011.88,0.1,-0.97434,3e-05,3.35683]
[1779941191499,39.46,73014.32,0.1,-0.9743,3e-05,3.3613]
[1779941193513,39.46,73010.56,0.1,-0.9744,3e-05,3.34959]
[1779941195528,39.46,73013.81,0.1,-0.97432,3e-05,3.3589]
[1779941196535,39.46,73020.25,0.1,-0.97415,3e-05,3.37802]
[1779941200563,39.45,73023.03,0.1,-0.97408,3e-05,3.38538]
[1779941201570,39.45,73019.19,0.1,-0.97419,3e-05,3.37356]
[1779941202578,39.45,73026.01,0.1,-0.974,3e-05,3.39388]
[1779941203584,39.45,73028.95,0.1,-0.97393,3e-05,3.40249]
[1779941206068,39.45,73018.99,0.1,-0.9742,3e-05,3.37161]
[1779941206605,39.45,73015.92,0.1,-0.97429,3e-05,3.36239]
[1779941211640,39.45,73014.01,0.1,-0.97435,3e-05,3.35549]
[1779941214661,39.44,73010.18,0.1,-0.97446,3e-05,3.34335]
[1779941217682,39.44,73014.11,0.1,-0.97436,3e-05,3.35449]
[1779941219696,39.44,73017.81,0.1,-0.97426,3e-05,3.36511]
[1779941221710,39.44,73013.82,0.1,-0.97438,3e-05,3.35264]
[1779941223765,39.44,73016.96,0.1,-0.9743,3e-05,3.36158]
[1779941224772,39.44,73020.03,0.1,-0.97421,3e-05,3.37055]
[1779941225779,39.44,73027.02,0.1,-0.97403,3e-05,3.39135]
[1779941226786,39.44,73027.95,0.1,-0.97401,3e-05,3.39385]
[1779941229807,39.43,73022.49,0.1,-0.97416,3e-05,3.37646]
[1779941232828,39.43,73030.91,0.1,-0.97394,3e-05,3.40102]
[1779941234842,39.43,73029.69,0.1,-0.97398,3e-05,3.39671]
[1779941237165,39.43,73030.09,0.1,-0.97397,3e-05,3.39759]
[1779941237250,39.43,73036.8,0.1,-0.97379,3e-05,3.41728]
[1779941237869,39.43,73031.01,0.1,-0.97395,3e-05,3.39972]
[1779941239886,39.42,73035.92,0.1,-0.97382,3e-05,3.41392]
[1779941241189,39.42,73035.92,0.1,-0.97382,3e-05,3.41392]
[1779941241462,39.42,73026.08,0.1,-0.9741,3e-05,3.38345]
[1779941242905,39.42,73027.06,0.1,-0.97408,3e-05,3.38611]
[1779941243912,39.42,73023.71,0.1,-0.97417,3e-05,3.3757]
[1779941248947,39.41,73029.21,0.1,-0.97403,3e-05,3.39087]
[1779941251968,39.41,73032.21,0.1,-0.97398,3e-05,3.39642]
[1779941253984,39.41,73025.75,0.1,-0.97416,3e-05,3.37601]
[1779941254991,39.41,73019.72,0.1,-0.97433,3e-05,3.35761]
[1779941255997,39.41,73022.79,0.1,-0.97425,3e-05,3.36683]
[1779941258585,39.41,73024.34,0.1,-0.97421,3e-05,3.37073]
[1779941258637,39.41,73024.34,0.1,-0.97421,3e-05,3.37073]
[1779941258729,39.41,73024.34,0.1,-0.97421,3e-05,3.37073]
[1779941261033,39.4,73014.56,0.1,-0.97448,3e-05,3.34063]
[1779941261982,39.4,73014.56,0.1,-0.97448,3e-05,3.34063]
[1779941262061,39.4,72993.99,0.1,-0.97503,3e-05,3.27953]
[1779941263049,39.4,72987.06,0.1,-0.97521,3e-05,3.25884]
[1779941264061,39.4,72990.6,0.1,-0.97512,3e-05,3.26918]
[1779941265068,39.4,72995.58,0.1,-0.97499,3e-05,3.28377]
[1779941265622,39.4,72995.58,0.1,-0.97499,3e-05,3.28377]
[1779941266076,39.4,72989.91,0.1,-0.97514,3e-05,3.26696]
[1779941270410,39.4,72989.35,0.1,-0.97516,3e-05,3.26506]
[1779941270462,39.4,72989.35,0.1,-0.97516,3e-05,3.26506]
[1779941270471,39.4,72989.35,0.1,-0.97516,3e-05,3.26506]
[1779941276470,39.4,72991.94,0.1,-0.97509,3e-05,3.27223]
[1779941276523,39.4,72991.94,0.1,-0.97509,3e-05,3.27223]
[1779941276146,39.4,73001.59,0.1,-0.97484,3e-05,3.30066]
[1779941276728,39.4,73001.59,0.1,-0.97484,3e-05,3.30066]
[1779941277153,39.4,73004.15,0.1,-0.97477,3e-05,3.30813]
[1779941278160,39.4,73020.59,0.1,-0.97433,3e-05,3.35706]
[1779941279167,39.4,73026.29,0.1,-0.97418,3e-05,3.37397]
[1779941281184,39.4,73028.78,0.1,-0.97412,3e-05,3.38096]
[1779941284206,39.39,73035.71,0.1,-0.97394,3e-05,3.40112]
[1779941285213,39.39,73041.87,0.1,-0.97377,3e-05,3.41953]
[1779941289452,39.39,73044.67,0.1,-0.9737,3e-05,3.42708]
[1779941289473,39.39,73044.67,0.1,-0.9737,3e-05,3.42708]
[1779941289504,39.39,73044.67,0.1,-0.9737,3e-05,3.42708]
[1779941289727,39.39,73043.71,0.1,-0.97373,3e-05,3.42381]
[1779941290096,39.39,73043.71,0.1,-0.97373,3e-05,3.42381]
[1779941290225,39.39,73043.71,0.1,-0.97373,3e-05,3.42381]
[1779941290327,39.39,73047.27,0.1,-0.97364,3e-05,3.43433]
[1779941291255,39.39,73050.61,0.1,-0.97355,3e-05,3.44418]
[1779941292996,39.39,73050.62,0.1,-0.97355,3e-05,3.44385]
[1779941293049,39.39,73050.62,0.1,-0.97355,3e-05,3.44385]
[1779941293227,39.39,73050.62,0.1,-0.97355,3e-05,3.44385]
[1779941294278,39.39,73058.43,0.1,-0.97334,3e-05,3.46743]
[1779941295291,39.38,73068.15,0.1,-0.97307,3e-05,3.49702]
[1779941296306,39.38,73079.01,0.1,-0.97277,3e-05,3.53031]
[1779941297313,39.38,73083.09,0.1,-0.97266,3e-05,3.54206]
[1779941299327,39.38,73086.65,0.1,-0.97257,3e-05,3.55211]
[1779941300337,39.38,73090.63,0.1,-0.97246,3e-05,3.56403]
[1779941304374,39.37,73094.05,0.1,-0.97238,3e-05,3.57251]
[1779941304805,39.37,73094.05,0.1,-0.97238,3e-05,3.57251]
[1779941305379,39.37,73095.31,0.1,-0.97235,3e-05,3.57589]
[1779941308345,39.36,73093.15,0.1,-0.97242,3e-05,3.56792]
[1779941308396,39.36,73093.13,0.1,-0.97243,3e-05,3.56729]
[1779941310016,39.36,73094.46,0.1,-0.9724,3e-05,3.57089]
[1779941310410,39.36,73098.33,0.1,-0.97229,3e-05,3.58248]
[1779941312424,39.35,73099.53,0.1,-0.97229,3e-05,3.58234]
[1779941313787,39.35,73100.93,0.1,-0.97225,3e-05,3.58616]
[1779941314438,39.35,73095.43,0.1,-0.97242,3e-05,3.56825]
[1779941315444,39.35,73088.93,0.1,-0.97261,3e-05,3.54731]
[1779941316236,39.35,73088.93,0.1,-0.97261,3e-05,3.54731]
[1779941316288,39.35,73088.93,0.1,-0.97261,3e-05,3.54731]
[1779941316470,39.35,73088.93,0.1,-0.97261,3e-05,3.54731]
[1779941318466,39.34,73079.45,0.1,-0.97289,3e-05,3.51617]
[1779941319982,39.34,73076.86,0.1,-0.97297,3e-05,3.50765]
[1779941320549,39.34,73076.86,0.1,-0.97297,3e-05,3.50765]
[1779941320555,39.34,73076.77,0.1,-0.97298,3e-05,3.5069]
[1779941320724,39.34,73076.77,0.1,-0.97298,3e-05,3.5069]
[1779941321487,39.34,73071.61,0.1,-0.97313,3e-05,3.49046]
[1779941322494,39.34,73067.76,0.1,-0.97324,3e-05,3.47813]
[1779941323501,39.34,73073.27,0.1,-0.97309,3e-05,3.49474]
[1779941324508,39.34,73069.67,0.1,-0.97319,3e-05,3.48317]
[1779941327530,39.33,73072.79,0.1,-0.97312,3e-05,3.49154]
[1779941329178,39.33,73071.17,0.1,-0.97317,3e-05,3.48609]
[1779941329193,39.33,73071.17,0.1,-0.97317,3e-05,3.48609]
[1779941329223,39.33,73071.17,0.1,-0.97317,3e-05,3.48609]
[1779941333571,39.33,73069.63,0.1,-0.97323,3e-05,3.4796]
[1779941333623,39.33,73070.78,0.1,-0.9732,3e-05,3.48273]
[1779941333718,39.33,73070.78,0.1,-0.9732,3e-05,3.48273]
[1779941336611,39.32,73071.38,0.1,-0.97319,3e-05,3.48372]
[1779941336627,39.32,73071.59,0.1,-0.97319,3e-05,3.48394]
[1779941336719,39.32,73071.59,0.1,-0.97319,3e-05,3.48394]
[1779941337600,39.32,73071.7,0.1,-0.97319,3e-05,3.48384]
[1779941338380,39.32,73071.7,0.1,-0.97319,3e-05,3.48384]
[1779941338432,39.32,73071.7,0.1,-0.97319,3e-05,3.48384]
[1779941338469,39.32,73071.7,0.1,-0.97319,3e-05,3.48384]
[1779941343464,39.31,73075.1,0.1,-0.97311,3e-05,3.49261]
[1779941343473,39.31,73075.1,0.1,-0.97311,3e-05,3.49261]
[1779941343516,39.31,73075.1,0.1,-0.97311,3e-05,3.49261]
[1779941344596,39.31,73073.66,0.1,-0.97316,3e-05,3.48725]
[1779941344644,39.31,73073.92,0.1,-0.97315,3e-05,3.48806]
[1779941344720,39.31,73073.92,0.1,-0.97315,3e-05,3.48806]
[1779941344939,39.31,73073.92,0.1,-0.97315,3e-05,3.48806]
[1779941344969,39.31,73073.92,0.1,-0.97315,3e-05,3.48806]
[1779941345070,39.31,73073.94,0.1,-0.97315,3e-05,3.48767]
[1779941348944,39.31,73076.25,0.1,-0.9731,3e-05,3.49348]
[1779941348969,39.31,73076.25,0.1,-0.9731,3e-05,3.49348]
[1779941349645,39.31,73076.07,0.1,-0.97311,3e-05,3.49247]
[1779941349665,39.31,73076.07,0.1,-0.97311,3e-05,3.49247]
[1779941349722,39.31,73076.07,0.1,-0.97311,3e-05,3.49247]
[1779941349987,39.31,73076.07,0.1,-0.97311,3e-05,3.49247]
[1779941350238,39.31,73076.07,0.1,-0.97311,3e-05,3.49247]
[1779941350282,39.3,73077.95,0.1,-0.97306,3e-05,3.49738]
[1779941350691,39.3,73088.85,0.1,-0.97276,3e-05,3.53128]
[1779941351698,39.3,73091.46,0.1,-0.97269,3e-05,3.53891]
[1779941354978,39.3,73094.1,0.1,-0.97262,3e-05,3.5461]
[1779941354981,39.3,73094.1,0.1,-0.97262,3e-05,3.5461]
[1779941355219,39.3,73094.1,0.1,-0.97262,3e-05,3.5461]
[1779941356773,39.29,73093.58,0.1,-0.97265,3e-05,3.54339]
[1779941356958,39.29,73093.58,0.1,-0.97265,3e-05,3.54339]
[1779941356969,39.29,73093.58,0.1,-0.97265,3e-05,3.54339]
[1779941357000,39.29,73093.6,0.1,-0.97265,3e-05,3.54292]
[1779941359231,39.29,73092.09,0.1,-0.9727,3e-05,3.53766]
[1779941359270,39.29,73092.09,0.1,-0.9727,3e-05,3.53766]
[1779941359469,39.29,73092.09,0.1,-0.9727,3e-05,3.53766]
[1779941362384,39.29,73091.86,0.1,-0.97272,3e-05,3.53539]
[1779941362775,39.28,73084.27,0.1,-0.97294,3e-05,3.51072]
[1779941363782,39.28,73078.51,0.1,-0.97311,3e-05,3.49238]
[1779941365796,39.28,73077.15,0.1,-0.97316,3e-05,3.48732]
[1779941367810,39.28,73083.77,0.1,-0.97298,3e-05,3.50698]
[1779941370334,39.28,73084.85,0.1,-0.97295,3e-05,3.50988]
[1779941370386,39.28,73084.85,0.1,-0.97295,3e-05,3.50988]
[1779941370469,39.28,73084.85,0.1,-0.97295,3e-05,3.50988]
[1779941370571,39.27,73084.25,0.1,-0.97298,3e-05,3.5071]
[1779941373852,39.27,73078.35,0.1,-0.97318,3e-05,3.4848]
[1779941374859,39.27,73075.37,0.1,-0.97326,3e-05,3.47518]
[1779941377674,39.27,73076.63,0.1,-0.97324,3e-05,3.47828]
[1779941377726,39.27,73076.63,0.1,-0.97324,3e-05,3.47828]
[1779941377983,39.27,73076.63,0.1,-0.97324,3e-05,3.47828]
[1779941378034,39.26,73076.58,0.1,-0.97324,3e-05,3.47773]
[1779941383923,39.26,73073.08,0.1,-0.97336,3e-05,3.4645]
[1779941385833,39.26,73075.62,0.1,-0.97329,3e-05,3.47195]
[1779941385970,39.26,73075.62,0.1,-0.97329,3e-05,3.47195]
[1779941386070,39.26,73075.41,0.1,-0.9733,3e-05,3.4709]
[1779941391978,39.25,73074.43,0.1,-0.97335,3e-05,3.46553]
[1779941393992,39.25,73077.82,0.1,-0.97326,3e-05,3.47522]
[1779941394903,39.25,73077.82,0.1,-0.97326,3e-05,3.47522]
[1779941394956,39.25,73077.82,0.1,-0.97326,3e-05,3.47522]
[1779941394972,39.25,73077.82,0.1,-0.97326,3e-05,3.47522]
[1779941394999,39.24,73079.54,0.1,-0.97322,3e-05,3.48014]
[1779941397375,39.24,73079.56,0.1,-0.97322,3e-05,3.47979]
[1779941397469,39.24,73079.56,0.1,-0.97322,3e-05,3.47979]
[1779941397475,39.24,73080.83,0.1,-0.97319,3e-05,3.4829]
[1779941400545,39.24,73082.13,0.1,-0.97316,3e-05,3.48651]
[1779941400597,39.24,73082.13,0.1,-0.97316,3e-05,3.48651]
[1779941400647,39.24,73085.72,0.1,-0.97307,3e-05,3.49681]
[1779941400719,39.24,73085.72,0.1,-0.97307,3e-05,3.49681]
[1779941406058,39.23,73089.08,0.1,-0.97299,3e-05,3.50548]
[1779941406111,39.23,73089.08,0.1,-0.97299,3e-05,3.50548]
[1779941406218,39.23,73089.08,0.1,-0.97299,3e-05,3.50548]
[1779941406319,39.23,73090.67,0.1,-0.97295,3e-05,3.50955]
[1779941410085,39.23,73092.77,0.1,-0.9729,3e-05,3.5152]
[1779941410090,39.23,73092.77,0.1,-0.9729,3e-05,3.5152]
[1779941410222,39.23,73092.77,0.1,-0.9729,3e-05,3.5152]
[1779941410320,39.22,73092.8,0.1,-0.97291,3e-05,3.51438]
[1779941414143,39.22,73099.82,0.1,-0.97272,3e-05,3.53494]
[1779941415150,39.22,73106.25,0.1,-0.97254,3e-05,3.55464]
[1779941417409,39.22,73107.16,0.1,-0.97252,3e-05,3.55701]
[1779941417456,39.21,73111.27,0.1,-0.97241,3e-05,3.5689]
[1779941421192,39.21,73114.66,0.1,-0.97233,3e-05,3.57795]
[1779941422199,39.21,73118.12,0.1,-0.97224,3e-05,3.58834]
[1779941425221,39.2,73125.3,0.1,-0.97204,3e-05,3.6094]
[1779941430263,39.19,73127.85,0.1,-0.972,3e-05,3.61449]
[1779941430274,39.19,73127.85,0.1,-0.972,3e-05,3.61449]
[1779941430469,39.19,73127.85,0.1,-0.972,3e-05,3.61449]
[1779941430554,39.19,73128.39,0.1,-0.97199,3e-05,3.6156]
[1779941432278,39.19,73122.12,0.1,-0.9722,3e-05,3.59173]
[1779941433285,39.19,73111.43,0.1,-0.97251,3e-05,3.5574]
[1779941434292,39.19,73104.46,0.1,-0.97272,3e-05,3.535]
[1779941435299,39.18,73098.99,0.1,-0.97288,3e-05,3.51742]
[1779941436690,39.18,73098.99,0.1,-0.97288,3e-05,3.51742]
[1779941436720,39.18,73098.99,0.1,-0.97288,3e-05,3.51742]
[1779941436728,39.18,73097.16,0.1,-0.97293,3e-05,3.51126]
[1779941437312,39.18,73096.34,0.1,-0.97296,3e-05,3.50828]
[1779941438064,39.18,73096.34,0.1,-0.97296,3e-05,3.50828]
[1779941438220,39.18,73096.34,0.1,-0.97296,3e-05,3.50828]
[1779941438323,39.18,73096.83,0.1,-0.97295,3e-05,3.50937]
[1779941439330,39.18,73102.7,0.1,-0.97279,3e-05,3.52727]
[1779941441345,39.18,73104.41,0.1,-0.97275,3e-05,3.53169]
[1779941442609,39.18,73104.41,0.1,-0.97275,3e-05,3.53169]
[1779941442661,39.18,73104.41,0.1,-0.97275,3e-05,3.53169]
[1779941442720,39.18,73104.41,0.1,-0.97275,3e-05,3.53169]
[1779941442710,39.17,73104.9,0.1,-0.97274,3e-05,3.53276]
[1779941448063,39.17,73105.02,0.1,-0.97276,3e-05,3.5308]
[1779941448072,39.17,73105.02,0.1,-0.97276,3e-05,3.5308]
[1779941448218,39.17,73105.02,0.1,-0.97276,3e-05,3.5308]
[1779941448394,39.17,73104.13,0.1,-0.97279,3e-05,3.52755]
[1779941453141,39.16,73103.4,0.1,-0.97283,3e-05,3.52346]
[1779941453193,39.16,73103.4,0.1,-0.97283,3e-05,3.52346]
[1779941453218,39.16,73103.4,0.1,-0.97283,3e-05,3.52346]
[1779941453429,39.16,73100.15,0.1,-0.97292,3e-05,3.51286]
[1779941454435,39.16,73097.27,0.1,-0.97301,3e-05,3.50345]
[1779941457645,39.16,73095.13,0.1,-0.97308,3e-05,3.49597]
[1779941457697,39.16,73095.13,0.1,-0.97308,3e-05,3.49597]
[1779941457730,39.16,73095.13,0.1,-0.97308,3e-05,3.49597]
[1779941457685,39.15,73092.4,0.1,-0.97316,3e-05,3.48708]
[1779941458468,39.15,73092.06,0.1,-0.97317,3e-05,3.48564]
[1779941460482,39.15,73095.49,0.1,-0.97308,3e-05,3.49551]
[1779941461489,39.15,73101.85,0.1,-0.9729,3e-05,3.51492]
[1779941462496,39.15,73094.95,0.1,-0.9731,3e-05,3.49298]
[1779941463503,39.15,73088.12,0.1,-0.9733,3e-05,3.47139]
[1779941464510,39.15,73084.82,0.1,-0.97339,3e-05,3.46083]
[1779941465297,39.15,73084.82,0.1,-0.97339,3e-05,3.46083]
[1779941465351,39.15,73084.82,0.1,-0.97339,3e-05,3.46083]
[1779941465469,39.15,73084.82,0.1,-0.97339,3e-05,3.46083]
[1779941465517,39.15,73082.54,0.1,-0.97346,3e-05,3.45344]
[1779941467531,39.14,73089.33,0.1,-0.97328,3e-05,3.47374]
[1779941468538,39.14,73093.87,0.1,-0.97315,3e-05,3.48744]
[1779941469621,39.14,73093.87,0.1,-0.97315,3e-05,3.48744]
[1779941469670,39.14,73093.87,0.1,-0.97315,3e-05,3.48744]
[1779941469719,39.14,73093.87,0.1,-0.97315,3e-05,3.48744]
[1779941469720,39.14,73095.1,0.1,-0.97312,3e-05,3.49086]
[1779941470563,39.14,73098.07,0.1,-0.97304,3e-05,3.4997]
[1779941471570,39.14,73090.28,0.1,-0.97327,3e-05,3.47509]
[1779941472612,39.14,73090.28,0.1,-0.97327,3e-05,3.47509]
[1779941472719,39.14,73090.28,0.1,-0.97327,3e-05,3.47509]
[1779941472684,39.14,73088.92,0.1,-0.97331,3e-05,3.4705]
[1779941472942,39.14,73088.92,0.1,-0.97331,3e-05,3.4705]
[1779941472969,39.14,73088.92,0.1,-0.97331,3e-05,3.4705]
[1779941473583,39.14,73090.79,0.1,-0.97326,3e-05,3.47592]
[1779941477611,39.13,73088.03,0.1,-0.97335,3e-05,3.46587]
[1779941479258,39.13,73088.2,0.1,-0.97335,3e-05,3.46603]
[1779941480071,39.13,73086.81,0.1,-0.97339,3e-05,3.46137]
[1779941480082,39.13,73086.81,0.1,-0.97339,3e-05,3.46137]
[1779941480220,39.13,73086.81,0.1,-0.97339,3e-05,3.46137]
[1779941480632,39.13,73085.87,0.1,-0.97342,3e-05,3.45811]
[1779941482647,39.13,73069.76,0.1,-0.97387,3e-05,3.40828]
[1779941483653,39.13,73062.84,0.1,-0.97406,3e-05,3.38685]
[1779941484663,39.13,73057.64,0.1,-0.97421,3e-05,3.37057]
[1779941487682,39.12,73055.66,0.1,-0.97427,3e-05,3.36397]
[1779941489326,39.12,73055.36,0.1,-0.97428,3e-05,3.36287]
[1779941489336,39.12,73055.36,0.1,-0.97428,3e-05,3.36287]
[1779941489469,39.12,73055.36,0.1,-0.97428,3e-05,3.36287]
[1779941489696,39.12,73056.48,0.1,-0.97425,3e-05,3.36607]
[1779941493724,39.12,73059.4,0.1,-0.9742,3e-05,3.37152]
[1779941494642,39.12,73059.4,0.1,-0.9742,3e-05,3.37152]
[1779941494696,39.12,73059.4,0.1,-0.9742,3e-05,3.37152]
[1779941494719,39.12,73059.4,0.1,-0.9742,3e-05,3.37152]
[1779941494731,39.12,73059.8,0.1,-0.97419,3e-05,3.37252]
[1779941498759,39.12,73056.34,0.1,-0.97429,3e-05,3.36123]
[1779941499093,39.12,73056.34,0.1,-0.97429,3e-05,3.36123]
[1779941499144,39.12,73056.34,0.1,-0.97429,3e-05,3.36123]
[1779941499219,39.12,73056.34,0.1,-0.97429,3e-05,3.36123]
[1779941499766,39.12,73057.64,0.1,-0.97426,3e-05,3.36497]
[1779941501780,39.11,73062.09,0.1,-0.97414,3e-05,3.37807]
[1779941501983,39.11,73062.09,0.1,-0.97414,3e-05,3.37807]
[1779941502148,39.11,73062.09,0.1,-0.97414,3e-05,3.37807]
[1779941502218,39.11,73062.09,0.1,-0.97414,3e-05,3.37807]
[1779941502786,39.11,73066.21,0.1,-0.97403,3e-05,3.39038]
[1779941504801,39.11,73071.76,0.1,-0.97388,3e-05,3.40682]
[1779941505808,39.11,73074.81,0.1,-0.9738,3e-05,3.41589]
[1779941505859,39.11,73074.81,0.1,-0.9738,3e-05,3.41589]
[1779941505878,39.11,73074.81,0.1,-0.9738,3e-05,3.41589]
[1779941505969,39.11,73074.81,0.1,-0.9738,3e-05,3.41589]
[1779941506815,39.11,73074.56,0.1,-0.97381,3e-05,3.41484]
[1779941507822,39.11,73072.01,0.1,-0.97388,3e-05,3.40676]
[1779941509837,39.11,73074.53,0.1,-0.97382,3e-05,3.41392]
[1779941511850,39.11,73086.9,0.1,-0.97348,3e-05,3.45137]
[1779941512857,39.11,73094.29,0.1,-0.97327,3e-05,3.47388]
[1779941513864,39.1,73096.66,0.1,-0.97321,3e-05,3.48085]
[1779941514871,39.1,73098.88,0.1,-0.97315,3e-05,3.48735]
[1779941516039,39.1,73098.88,0.1,-0.97315,3e-05,3.48735]
[1779941516091,39.1,73098.88,0.1,-0.97315,3e-05,3.48735]
[1779941516219,39.1,73098.88,0.1,-0.97315,3e-05,3.48735]
[1779941516320,39.1,73098.78,0.1,-0.97316,3e-05,3.48664]
[1779941520915,39.1,73095.08,0.1,-0.97328,3e-05,3.47317]
[1779941521922,39.1,73087.8,0.1,-0.97349,3e-05,3.45028]
[1779941523413,39.1,73087.8,0.1,-0.97349,3e-05,3.45028]
[1779941523465,39.1,73087.8,0.1,-0.97349,3e-05,3.45028]
[1779941523815,39.1,73087.8,0.1,-0.97349,3e-05,3.45028]
[1779941523514,39.09,73087.9,0.1,-0.97349,3e-05,3.44992]
[1779941523936,39.09,73087.25,0.1,-0.97351,3e-05,3.44792]
[1779941525100,39.09,73087.25,0.1,-0.97351,3e-05,3.44792]
[1779941525201,39.09,73085.35,0.1,-0.97357,3e-05,3.44174]
[1779941527964,39.09,73082.24,0.1,-0.97366,3e-05,3.43123]
[1779941529173,39.09,73082.24,0.1,-0.97366,3e-05,3.43123]
[1779941529220,39.09,73082.24,0.1,-0.97366,3e-05,3.43123]
[1779941529426,39.09,73076.03,0.1,-0.97384,3e-05,3.4119]
[1779941530690,39.09,73076.03,0.1,-0.97384,3e-05,3.4119]
[1779941530789,39.09,73069.59,0.1,-0.97402,3e-05,3.39174]
[1779941530985,39.09,73067.54,0.1,-0.97407,3e-05,3.3855]
[1779941532701,39.09,73067.54,0.1,-0.97407,3e-05,3.3855]
[1779941532722,39.09,73067.54,0.1,-0.97407,3e-05,3.3855]
[1779941532793,39.09,73069.03,0.1,-0.97404,3e-05,3.3896]
[1779941537244,39.08,73069.12,0.1,-0.97404,3e-05,3.38922]
[1779941538180,39.08,73068.88,0.1,-0.97405,3e-05,3.38827]
[1779941538217,39.08,73068.88,0.1,-0.97405,3e-05,3.38827]
[1779941538742,39.08,73068.88,0.1,-0.97405,3e-05,3.38827]
[1779941538809,39.08,73067.42,0.1,-0.97409,3e-05,3.38339]
[1779941540972,39.08,73066.95,0.1,-0.97411,3e-05,3.38175]
[1779941541062,39.08,73066.88,0.1,-0.97411,3e-05,3.38133]
[1779941546097,39.08,73059.81,0.1,-0.97431,3e-05,3.35885]
[1779941547864,39.08,73052.74,0.1,-0.97451,3e-05,3.33721]
[1779941548112,39.08,73047.8,0.1,-0.97464,3e-05,3.32235]
[1779941549594,39.08,73047.8,0.1,-0.97464,3e-05,3.32235]
[1779941549719,39.08,73047.8,0.1,-0.97464,3e-05,3.32235]
[1779941550718,39.08,73046.64,0.1,-0.97467,3e-05,3.31867]
[1779941556167,39.07,73044.7,0.1,-0.97475,3e-05,3.30972]
[1779941558181,39.07,73046.46,0.1,-0.97471,3e-05,3.31482]
[1779941562210,39.07,73051.12,0.1,-0.97458,3e-05,3.32842]
[1779941563217,39.07,73052.81,0.1,-0.97454,3e-05,3.33338]
[1779941566238,39.07,73049.03,0.1,-0.97464,3e-05,3.32162]
[1779941567245,39.07,73042.03,0.1,-0.97483,3e-05,3.30054]
[1779941568252,39.07,73026.1,0.1,-0.97526,3e-05,3.25311]
[1779941569259,39.07,73020.9,0.1,-0.97539,3e-05,3.23776]
[1779941574295,39.07,73018.28,0.1,-0.97546,3e-05,3.23025]
[1779941575302,39.07,73014.77,0.1,-0.97555,3e-05,3.21997]
[1779941576309,39.07,73002.24,0.1,-0.97588,3e-05,3.1834]
[1779941577316,39.07,72997.91,0.1,-0.97599,3e-05,3.17089]
[1779941578323,39.07,73002.98,0.1,-0.97586,3e-05,3.18576]
[1779941580537,39.07,73004.06,0.1,-0.97583,3e-05,3.18906]
[1779941581848,39.07,73006.19,0.1,-0.97577,3e-05,3.19565]
[1779941582824,39.07,73004.65,0.1,-0.97581,3e-05,3.19127]
[1779941588392,39.08,73005.15,0.1,-0.97579,3e-05,3.19331]
[1779941593428,39.08,73005.74,0.1,-0.97577,3e-05,3.19561]
[1779941594435,39.08,73007.61,0.1,-0.97572,3e-05,3.20119]
[1779941596449,39.08,73009.4,0.1,-0.97567,3e-05,3.20663]
[1779941597456,39.08,73005.68,0.1,-0.97577,3e-05,3.19585]
[1779941598268,39.08,73005.68,0.1,-0.97577,3e-05,3.19585]
[1779941598463,39.08,73001.74,0.1,-0.97587,3e-05,3.18457]
[1779941602491,39.08,72997.56,0.1,-0.97597,3e-05,3.17296]
[1779941602979,39.08,72997.56,0.1,-0.97597,3e-05,3.17296]
[1779941606970,39.08,72995.93,0.1,-0.97601,3e-05,3.16885]
[1779941612562,39.09,72995.61,0.1,-0.97602,3e-05,3.1664]
[1779941615582,39.09,72997.15,0.1,-0.97598,3e-05,3.17135]
[1779941618603,39.09,72999.26,0.1,-0.97592,3e-05,3.17796]
[1779941623638,39.09,73000.02,0.1,-0.9759,3e-05,3.18089]
[1779941624645,39.09,72993.74,0.1,-0.97606,3e-05,3.16281]
[1779941625652,39.09,72991.4,0.1,-0.97611,3e-05,3.15622]
[1779941626659,39.09,72993.41,0.1,-0.97606,3e-05,3.16222]
[1779941629680,39.1,72987.16,0.1,-0.97622,3e-05,3.14469]
[1779941631695,39.1,72980.79,0.1,-0.97638,3e-05,3.12677]
[1779941632754,39.1,72980.79,0.1,-0.97638,3e-05,3.12677]
[1779941632819,39.1,72973.0,0.1,-0.97657,3e-05,3.1047]
[1779941633709,39.1,72968.44,0.1,-0.97668,3e-05,3.09196]
[1779941635138,39.1,72968.99,0.1,-0.97667,3e-05,3.09382]
[1779941635191,39.1,72968.99,0.1,-0.97667,3e-05,3.09382]
[1779941638744,39.1,72959.82,0.1,-0.97689,2e-05,3.06892]
[1779941638977,39.1,72959.82,0.1,-0.97689,2e-05,3.06892]
[1779941639751,39.1,72957.81,0.1,-0.97693,2e-05,3.06356]
[1779941640758,39.1,72956.36,0.1,-0.97697,2e-05,3.05979]
[1779941645793,39.11,72955.83,0.1,-0.97696,2e-05,3.06]
[1779941648971,39.11,72955.37,0.1,-0.97697,2e-05,3.05904]
[1779941648977,39.11,72963.22,0.1,-0.97677,3e-05,3.08195]
[1779941649823,39.11,72966.38,0.1,-0.97669,3e-05,3.09124]
[1779941650829,39.12,72968.4,0.1,-0.97664,3e-05,3.09727]
[1779941651836,39.12,72970.25,0.1,-0.97659,3e-05,3.10282]
[1779941656943,39.12,72969.55,0.1,-0.97659,3e-05,3.10188]
[1779941656871,39.12,72960.23,0.1,-0.97683,2e-05,3.07565]
[1779941657878,39.12,72957.66,0.1,-0.97689,2e-05,3.06869]
[1779941658977,39.12,72957.66,0.1,-0.97689,2e-05,3.06869]
[1779941660899,39.12,72954.2,0.1,-0.97696,2e-05,3.05991]
[1779941665936,39.13,72954.77,0.1,-0.97693,2e-05,3.06322]
[1779941667950,39.13,72957.5,0.1,-0.97686,2e-05,3.07161]
[1779941668963,39.13,72960.9,0.1,-0.97677,3e-05,3.08158]
[1779941669970,39.13,72963.24,0.1,-0.97671,3e-05,3.08854]
[1779941670975,39.13,72963.24,0.1,-0.97671,3e-05,3.08854]
[1779941670983,39.13,72965.43,0.1,-0.97665,3e-05,3.09507]
[1779941676024,39.14,72966.31,0.1,-0.97664,3e-05,3.09652]
[1779941680046,39.14,72968.1,0.1,-0.97658,3e-05,3.10272]
[1779941682188,39.14,72972.89,0.1,-0.97646,3e-05,3.11693]
[1779941683066,39.15,72965.48,0.1,-0.97664,3e-05,3.09602]
[1779941684074,39.15,72965.13,0.1,-0.97665,3e-05,3.0953]
[1779941685081,39.15,72968.79,0.1,-0.97655,3e-05,3.106]
[1779941687095,39.15,72973.18,0.1,-0.97644,3e-05,3.11906]
[1779941690116,39.15,72974.72,0.1,-0.97639,3e-05,3.12416]
[1779941691746,39.15,72974.72,0.1,-0.97639,3e-05,3.12416]
[1779941695151,39.15,72969.97,0.1,-0.9765,3e-05,3.11169]
[1779941696158,39.16,72968.02,0.1,-0.97655,3e-05,3.10637]
[1779941700946,39.16,72970.7,0.1,-0.97647,3e-05,3.11528]
[1779941701193,39.16,72972.35,0.1,-0.97643,3e-05,3.12]
[1779941703207,39.16,72970.43,0.1,-0.97647,3e-05,3.11498]
[1779941708248,39.16,72966.73,0.1,-0.97656,3e-05,3.10558]
[1779941709250,39.16,72957.78,0.1,-0.97678,3e-05,3.08038]
[1779941710257,39.17,72952.31,0.1,-0.97691,2e-05,3.0652]
[1779941712271,39.17,72957.74,0.1,-0.97677,3e-05,3.08121]
[1779941713278,39.17,72959.96,0.1,-0.97671,3e-05,3.08781]
[1779941715292,39.17,72974.86,0.1,-0.97633,3e-05,3.13092]
[1779941716299,39.17,72978.19,0.1,-0.97624,3e-05,3.14069]
[1779941717306,39.17,72981.35,0.1,-0.97616,3e-05,3.14998]
[1779941718313,39.17,72990.93,0.1,-0.97591,3e-05,3.17786]
[1779941719324,39.17,72990.25,0.1,-0.97593,3e-05,3.17602]
[1779941723354,39.17,72992.42,0.1,-0.97587,3e-05,3.18284]
[1779941728538,39.18,72991.56,0.1,-0.97589,3e-05,3.18083]
[1779941730401,39.18,72997.9,0.1,-0.97572,3e-05,3.19964]
[1779941731408,39.18,73000.95,0.1,-0.97566,3e-05,3.20608]
[1779941732415,39.18,73002.49,0.1,-0.97562,3e-05,3.21066]
[1779941736626,39.18,73004.43,0.1,-0.97556,3e-05,3.21664]
[1779941737450,39.18,73007.9,0.1,-0.97547,3e-05,3.22687]
[1779941741478,39.18,73003.17,0.1,-0.9756,3e-05,3.21323]
[1779941742485,39.18,72999.3,0.1,-0.9757,3e-05,3.20199]
[1779941743492,39.18,72997.25,0.1,-0.97575,3e-05,3.19609]
[1779941744499,39.18,72999.98,0.1,-0.97568,3e-05,3.20415]
[1779941746513,39.18,73002.17,0.1,-0.97562,3e-05,3.21075]
[1779941748526,39.18,73004.68,0.1,-0.97555,3e-05,3.21828]
[1779941749534,39.18,73006.35,0.1,-0.97551,3e-05,3.22326]
[1779941751548,39.18,73008.3,0.1,-0.97545,3e-05,3.22912]
[1779941752555,39.18,73010.57,0.1,-0.97539,3e-05,3.23584]
[1779941754569,39.18,73008.66,0.1,-0.97544,3e-05,3.23034]
[1779941755576,39.18,73002.66,0.1,-0.9756,3e-05,3.21281]
[1779941756584,39.18,72999.77,0.1,-0.97567,3e-05,3.20443]
[1779941757591,39.18,72993.84,0.1,-0.97583,3e-05,3.18725]
[1779941758598,39.18,72991.7,0.1,-0.97588,3e-05,3.18114]
[1779941759605,39.18,72988.69,0.1,-0.97596,3e-05,3.17255]
[1779941760612,39.18,72986.13,0.1,-0.97602,3e-05,3.16528]
[1779941761619,39.19,72976.07,0.1,-0.97628,3e-05,3.13645]
[1779941762627,39.19,72973.93,0.1,-0.97633,3e-05,3.13048]
[1779941763633,39.19,72973.47,0.1,-0.97634,3e-05,3.12938]
[1779941764640,39.19,72963.17,0.1,-0.9766,3e-05,3.10017]
[1779941765648,39.19,72957.9,0.1,-0.97673,3e-05,3.08542]
[1779941766654,39.19,72951.87,0.1,-0.97688,2e-05,3.06862]
[1779941767661,39.19,72949.39,0.1,-0.97694,2e-05,3.06192]
[1779941769675,39.19,72948.52,0.1,-0.97695,2e-05,3.06014]
[1779941771698,39.19,72947.06,0.1,-0.97698,2e-05,3.05672]
[1779941772697,39.2,72934.35,0.1,-0.97729,2e-05,3.02177]
[1779941773704,39.2,72931.5,0.1,-0.97735,2e-05,3.01423]
[1779941776972,39.2,72930.67,0.1,-0.97737,2e-05,3.01277]
[1779941782767,39.21,72929.93,0.1,-0.97736,2e-05,3.01371]
[1779941783774,39.21,72932.81,0.1,-0.97728,2e-05,3.02217]
[1779941784781,39.21,72940.37,0.1,-0.97709,2e-05,3.04375]
[1779941785788,39.21,72937.79,0.1,-0.97716,2e-05,3.03689]
[1779941787802,39.22,72939.86,0.1,-0.9771,2e-05,3.04346]
[1779941788921,39.22,72939.86,0.1,-0.9771,2e-05,3.04346]
[1779941788987,39.22,72956.0,0.1,-0.97669,3e-05,3.08939]
[1779941789826,39.22,72968.67,0.1,-0.97637,3e-05,3.1258]
[1779941790833,39.22,72965.34,0.1,-0.97645,3e-05,3.11652]
[1779941791840,39.22,72952.1,0.1,-0.9768,2e-05,3.07663]
[1779941792754,39.22,72952.1,0.1,-0.9768,2e-05,3.07663]
[1779941792847,39.22,72951.97,0.1,-0.9768,2e-05,3.07658]
[1779941797882,39.23,72949.56,0.1,-0.97685,2e-05,3.07134]
[1779941799571,39.23,72949.24,0.1,-0.97685,2e-05,3.07076]
[1779941801910,39.23,72945.49,0.1,-0.97694,2e-05,3.06115]
[1779941806945,39.24,72945.08,0.1,-0.97693,2e-05,3.06168]
[1779941808761,39.24,72943.98,0.1,-0.97696,2e-05,3.05892]
[1779941808959,39.24,72933.87,0.1,-0.9772,2e-05,3.03088]
[1779941809966,39.24,72937.47,0.1,-0.97711,2e-05,3.04135]
[1779941810619,39.24,72937.47,0.1,-0.97711,2e-05,3.04135]
[1779941810973,39.24,72951.61,0.1,-0.97676,2e-05,3.08157]
[1779941811980,39.24,72961.18,0.1,-0.97651,3e-05,3.10906]
[1779941812987,39.24,72958.44,0.1,-0.97658,3e-05,3.10151]
[1779941818022,39.25,72958.1,0.1,-0.97658,3e-05,3.10188]
[1779941821043,39.25,72956.66,0.1,-0.97661,3e-05,3.09857]
[1779941822525,39.25,72956.36,0.1,-0.97661,3e-05,3.09799]
[1779941826078,39.25,72952.29,0.1,-0.9767,3e-05,3.08754]
[1779941828478,39.25,72951.66,0.1,-0.97671,3e-05,3.08633]
[1779941830106,39.26,72947.25,0.1,-0.97682,2e-05,3.07444]
[1779941834134,39.26,72949.09,0.1,-0.97676,2e-05,3.08089]
[1779941837155,39.26,72950.54,0.1,-0.97672,3e-05,3.08588]
[1779941839169,39.26,72952.55,0.1,-0.97666,3e-05,3.09216]
[1779941844204,39.27,72952.11,0.1,-0.97666,3e-05,3.09233]
[1779941848232,39.27,72948.61,0.1,-0.97674,2e-05,3.08356]
[1779941849238,39.27,72953.38,0.1,-0.97662,3e-05,3.09739]
[1779941853267,39.28,72955.06,0.1,-0.97658,3e-05,3.10076]
[1779941854274,39.28,72957.81,0.1,-0.97651,3e-05,3.10886]
[1779941856479,39.28,72958.94,0.1,-0.97648,3e-05,3.11233]
[1779941856742,39.28,72958.94,0.1,-0.97648,3e-05,3.11233]
[1779941857300,39.28,72961.87,0.1,-0.9764,3e-05,3.12117]
[1779941858307,39.28,72963.8,0.1,-0.97635,3e-05,3.12692]
[1779941859315,39.28,72962.12,0.1,-0.97639,3e-05,3.12234]
[1779941861070,39.28,72958.71,0.1,-0.97647,3e-05,3.11308]
[1779941863342,39.28,72960.26,0.1,-0.97643,3e-05,3.11798]
[1779941864349,39.29,72965.93,0.1,-0.97628,3e-05,3.13443]
[1779941865356,39.29,72969.62,0.1,-0.97619,3e-05,3.14521]
[1779941867370,39.29,72971.54,0.1,-0.97613,3e-05,3.15109]
[1779941869384,39.29,72973.02,0.1,-0.97609,3e-05,3.15569]
[1779941871402,39.29,72974.6,0.1,-0.97605,3e-05,3.16057]
[1779941872409,39.29,72978.31,0.1,-0.97595,3e-05,3.17142]
[1779941873416,39.29,72980.73,0.1,-0.97589,3e-05,3.17855]
[1779941875431,39.29,72985.18,0.1,-0.97577,3e-05,3.19168]
[1779941879459,39.29,72981.41,0.1,-0.97587,3e-05,3.18112]
[1779941880466,39.29,72979.88,0.1,-0.97591,3e-05,3.1768]
[1779941881473,39.29,72972.08,0.1,-0.9761,3e-05,3.15441]
[1779941882480,39.29,72970.35,0.1,-0.97615,3e-05,3.14959]
[1779941883487,39.29,72968.42,0.1,-0.9762,3e-05,3.1442]
[1779941888522,39.3,72967.08,0.1,-0.97622,3e-05,3.14119]
[1779941889529,39.3,72970.16,0.1,-0.97614,3e-05,3.1502]
[1779941890536,39.3,72975.41,0.1,-0.97601,3e-05,3.16547]
[1779941891543,39.3,72972.9,0.1,-0.97607,3e-05,3.15836]
[1779941892550,39.3,72969.51,0.1,-0.97615,3e-05,3.14874]
[1779941893557,39.3,72967.48,0.1,-0.97621,3e-05,3.14307]
[1779941897584,39.3,72965.9,0.1,-0.97624,3e-05,3.13917]
[1779941900606,39.3,72962.65,0.1,-0.97632,3e-05,3.13037]
[1779941901615,39.3,72950.88,0.1,-0.97661,3e-05,3.09701]
[1779941902622,39.3,72940.93,0.1,-0.97686,2e-05,3.0691]
[1779941903629,39.3,72941.84,0.1,-0.97683,2e-05,3.07195]
[1779941905643,39.31,72937.01,0.1,-0.97695,2e-05,3.05892]
[1779941906653,39.31,72935.22,0.1,-0.97699,2e-05,3.05419]
[1779941907660,39.31,72933.66,0.1,-0.97703,2e-05,3.05011]
[1779941908469,39.31,72933.66,0.1,-0.97703,2e-05,3.05011]
[1779941909674,39.31,72930.85,0.1,-0.97709,2e-05,3.04286]
[1779941911316,39.31,72928.87,0.1,-0.97715,2e-05,3.03549]
[1779941916723,39.32,72927.21,0.1,-0.97718,2e-05,3.03252]
[1779941917730,39.32,72925.69,0.1,-0.97721,2e-05,3.02861]
[1779941918737,39.32,72920.5,0.1,-0.97734,2e-05,3.0145]
[1779941919744,39.32,72902.94,0.1,-0.97776,2e-05,2.96631]
[1779941920751,39.32,72889.07,0.1,-0.97809,2e-05,2.92875]
[1779941921758,39.32,72887.19,0.1,-0.97813,2e-05,2.92409]
[1779941922746,39.32,72887.19,0.1,-0.97813,2e-05,2.92409]
[1779941923204,39.32,72887.19,0.1,-0.97813,2e-05,2.92409]
[1779941923253,39.33,72881.77,0.1,-0.97825,2e-05,2.91041]
[1779941923787,39.33,72872.47,0.1,-0.97846,2e-05,2.8853]
[1779941925803,39.33,72864.47,0.1,-0.97864,2e-05,2.86496]
[1779941926765,39.33,72864.47,0.1,-0.97864,2e-05,2.86496]
[1779941927817,39.33,72865.03,0.1,-0.97862,2e-05,2.86765]
[1779941929831,39.34,72861.67,0.1,-0.97869,2e-05,2.8599]
[1779941931845,39.34,72857.27,0.1,-0.97878,2e-05,2.84939]
[1779941933859,39.35,72865.58,0.1,-0.97857,2e-05,2.87288]
[1779941934866,39.35,72877.95,0.1,-0.97828,2e-05,2.90683]
[1779941935873,39.35,72878.24,0.1,-0.97826,2e-05,2.90822]
[1779941936879,39.35,72883.91,0.1,-0.97813,2e-05,2.92414]
[1779941937887,39.36,72888.26,0.1,-0.97801,2e-05,2.93704]
[1779941940568,39.36,72885.95,0.1,-0.97806,2e-05,2.93172]
[1779941940909,39.36,72866.43,0.1,-0.97852,2e-05,2.87896]
[1779941941915,39.36,72861.09,0.1,-0.97863,2e-05,2.86574]
[1779941942527,39.36,72861.09,0.1,-0.97863,2e-05,2.86574]
[1779941942987,39.36,72861.09,0.1,-0.97863,2e-05,2.86574]
[1779941943190,39.37,72861.11,0.1,-0.97863,2e-05,2.86641]
[1779941943929,39.37,72867.27,0.1,-0.97848,2e-05,2.88354]
[1779941945943,39.37,72861.73,0.1,-0.9786,2e-05,2.86984]
[1779941946950,39.37,72867.14,0.1,-0.97847,2e-05,2.88496]
[1779941947957,39.38,72872.14,0.1,-0.97834,2e-05,2.899]
[1779941950979,39.38,72874.04,0.1,-0.97828,2e-05,2.90576]
[1779941951986,39.38,72866.11,0.1,-0.97847,2e-05,2.88493]
[1779941952993,39.38,72866.47,0.1,-0.97845,2e-05,2.88647]
[1779941954006,39.39,72876.75,0.1,-0.97821,2e-05,2.91477]
[1779941954509,39.39,72876.75,0.1,-0.97821,2e-05,2.91477]
[1779941955011,39.39,72891.61,0.1,-0.97785,2e-05,2.95574]
[1779941956019,39.39,72902.94,0.1,-0.97757,2e-05,2.98732]
[1779941957026,39.39,72897.35,0.1,-0.9777,2e-05,2.97233]
[1779941958033,39.39,72893.19,0.1,-0.9778,2e-05,2.96134]
[1779941963068,39.4,72898.61,0.1,-0.97765,2e-05,2.97839]
[1779941964138,39.4,72898.61,0.1,-0.97765,2e-05,2.97839]
[1779941964185,39.4,72902.03,0.1,-0.97756,2e-05,2.98822]
[1779941965082,39.4,72906.05,0.1,-0.97746,2e-05,2.99971]
[1779941966089,39.4,72909.75,0.1,-0.97737,2e-05,3.01033]
[1779941967096,39.4,72912.96,0.1,-0.97729,2e-05,3.0196]
[1779941971124,39.41,72917.61,0.1,-0.97718,2e-05,3.03143]
[1779941976237,39.41,72915.71,0.1,-0.97721,2e-05,3.02742]
[1779941982203,39.42,72914.0,0.1,-0.97724,2e-05,3.02495]
[1779941984217,39.42,72910.65,0.1,-0.97731,2e-05,3.01632]
[1779941985224,39.42,72905.22,0.1,-0.97744,2e-05,3.00162]
[1779941987262,39.43,72915.27,0.1,-0.97719,2e-05,3.03027]
[1779941988252,39.43,72916.23,0.1,-0.97716,2e-05,3.03327]
[1779941989259,39.43,72912.29,0.1,-0.97726,2e-05,3.02263]
[1779941991221,39.43,72913.15,0.1,-0.97723,2e-05,3.02536]
[1779941994301,39.43,72909.85,0.1,-0.9773,2e-05,3.01721]
[1779941994371,39.43,72909.78,0.1,-0.9773,2e-05,3.01736]
[1779941994474,39.43,72909.78,0.1,-0.9773,2e-05,3.01736]
[1779941995302,39.43,72902.03,0.1,-0.97749,2e-05,2.99625]
[1779941996308,39.44,72899.18,0.1,-0.97755,2e-05,2.98877]
[1779941997316,39.44,72889.64,0.1,-0.97778,2e-05,2.96296]
[1779941998322,39.44,72883.63,0.1,-0.97792,2e-05,2.94697]
[1779941998970,39.44,72883.63,0.1,-0.97792,2e-05,2.94697]
[1779941998995,39.44,72883.63,0.1,-0.97792,2e-05,2.94697]
[1779942002350,39.44,72870.3,0.1,-0.97822,2e-05,2.91265]
[1779942003357,39.45,72861.1,0.1,-0.97843,2e-05,2.88838]
[1779942004365,39.45,72851.16,0.1,-0.97866,2e-05,2.86233]
[1779942005642,39.45,72849.68,0.1,-0.97869,2e-05,2.85839]
[1779942006381,39.45,72848.81,0.1,-0.9787,2e-05,2.85728]
[1779942008882,39.46,72849.21,0.1,-0.97868,2e-05,2.85958]
[1779942009311,39.46,72849.21,0.1,-0.97868,2e-05,2.85958]
[1779942009407,39.46,72853.23,0.1,-0.97858,2e-05,2.87092]
[1779942010414,39.46,72857.19,0.1,-0.97848,2e-05,2.88211]
[1779942011434,39.46,72862.77,0.1,-0.97835,2e-05,2.89767]
[1779942014191,39.47,72865.24,0.1,-0.97828,2e-05,2.90592]
[1779942015376,39.47,72865.24,0.1,-0.97828,2e-05,2.90592]
[1779942016477,39.47,72859.98,0.1,-0.97839,2e-05,2.89283]
[1779942020505,39.48,72855.33,0.1,-0.97848,2e-05,2.88256]
[1779942021512,39.48,72852.3,0.1,-0.97854,2e-05,2.87501]
[1779942026547,39.49,72858.08,0.1,-0.97838,2e-05,2.89344]
[1779942027554,39.49,72861.59,0.1,-0.9783,2e-05,2.90342]
[1779942028966,39.49,72861.59,0.1,-0.9783,2e-05,2.90342]
[1779942029220,39.49,72861.59,0.1,-0.9783,2e-05,2.90342]
[1779942029603,39.49,72861.46,0.1,-0.97829,2e-05,2.90413]
[1779942029721,39.49,72861.46,0.1,-0.97829,2e-05,2.90413]
[1779942030321,39.5,72861.53,0.1,-0.97828,2e-05,2.90484]
[1779942033632,39.5,72864.36,0.1,-0.97822,2e-05,2.91163]
[1779942034634,39.5,72877.48,0.1,-0.97791,2e-05,2.94771]
[1779942035642,39.5,72880.28,0.1,-0.97783,2e-05,2.9558]
[1779942037256,39.5,72880.28,0.1,-0.97783,2e-05,2.9558]
[1779942037469,39.5,72880.28,0.1,-0.97783,2e-05,2.9558]
[1779942037273,39.51,72877.04,0.1,-0.9779,2e-05,2.94786]
[1779942037656,39.51,72870.05,0.1,-0.97807,2e-05,2.92886]
[1779942038663,39.51,72866.89,0.1,-0.97814,2e-05,2.92079]
[1779942040475,39.51,72866.89,0.1,-0.97814,2e-05,2.92079]
[1779942039670,39.51,72870.67,0.1,-0.97805,2e-05,2.93153]
[1779942040719,39.51,72870.67,0.1,-0.97805,2e-05,2.93153]
[1779942040910,39.51,72870.67,0.1,-0.97805,2e-05,2.93153]
[1779942040969,39.51,72870.67,0.1,-0.97805,2e-05,2.93153]
[1779942041008,39.51,72870.58,0.1,-0.97804,2e-05,2.93226]
[1779942045716,39.52,72866.23,0.1,-0.97813,2e-05,2.92243]
[1779942047567,39.52,72865.74,0.1,-0.97813,2e-05,2.92161]
[1779942047724,39.52,72865.74,0.1,-0.97813,2e-05,2.92161]
[1779942049750,39.53,72855.35,0.1,-0.97836,2e-05,2.89511]
[1779942050757,39.53,72853.68,0.1,-0.9784,2e-05,2.89118]
[1779942051692,39.53,72853.68,0.1,-0.9784,2e-05,2.89118]
[1779942051719,39.53,72853.68,0.1,-0.9784,2e-05,2.89118]
[1779942053109,39.53,72851.84,0.1,-0.97844,2e-05,2.8868]
[1779942053228,39.53,72851.84,0.1,-0.97844,2e-05,2.8868]
[1779942053321,39.53,72851.7,0.1,-0.97843,2e-05,2.88755]
[1779942055140,39.53,72851.6,0.1,-0.97843,2e-05,2.88729]
[1779942055222,39.53,72851.6,0.1,-0.97843,2e-05,2.88729]
[1779942055242,39.54,72848.14,0.1,-0.9785,2e-05,2.87916]
[1779942059384,39.54,72847.63,0.1,-0.9785,2e-05,2.87894]
[1779942059471,39.54,72847.63,0.1,-0.9785,2e-05,2.87894]
[1779942059486,39.55,72851.68,0.1,-0.9784,2e-05,2.89092]
[1779942059777,39.55,72851.68,0.1,-0.9784,2e-05,2.89092]
[1779942059970,39.55,72851.68,0.1,-0.9784,2e-05,2.89092]
[1779942060071,39.55,72850.9,0.1,-0.97841,2e-05,2.88938]
[1779942062849,39.55,72847.25,0.1,-0.97849,2e-05,2.88073]
[1779942063852,39.55,72837.38,0.1,-0.97871,2e-05,2.85499]
[1779942064859,39.55,72834.97,0.1,-0.97876,2e-05,2.8492]
[1779942066873,39.56,72826.02,0.1,-0.97896,2e-05,2.82678]
[1779942067880,39.56,72825.27,0.1,-0.97897,2e-05,2.82546]
[1779942068887,39.56,72844.01,0.1,-0.97853,2e-05,2.87583]
[1779942070942,39.57,72844.78,0.1,-0.9785,2e-05,2.87913]
[1779942071618,39.57,72844.78,0.1,-0.9785,2e-05,2.87913]
[1779942071910,39.57,72888.77,0.1,-0.97745,2e-05,2.99906]
[1779942072917,39.57,72884.78,0.1,-0.97754,2e-05,2.98866]
[1779942073924,39.57,72881.77,0.1,-0.97761,2e-05,2.98076]
[1779942075054,39.57,72881.77,0.1,-0.97761,2e-05,2.98076]
[1779942075153,39.57,72864.85,0.1,-0.97801,2e-05,2.93502]
[1779942075938,39.57,72847.72,0.1,-0.97841,2e-05,2.88926]
[1779942076948,39.58,72852.56,0.1,-0.9783,2e-05,2.90272]
[1779942077955,39.58,72853.43,0.1,-0.97827,2e-05,2.90561]
[1779942079407,39.58,72853.43,0.1,-0.97827,2e-05,2.90561]
[1779942079469,39.58,72853.43,0.1,-0.97827,2e-05,2.90561]
[1779942079919,39.58,72851.27,0.1,-0.97831,2e-05,2.90086]
[1779942079975,39.58,72872.82,0.1,-0.9778,2e-05,2.95918]
[1779942080978,39.58,72883.2,0.1,-0.97755,2e-05,2.98812]
[1779942081985,39.58,72884.26,0.1,-0.97752,2e-05,2.99147]
[1779942082992,39.59,72862.84,0.1,-0.97803,2e-05,2.93341]
[1779942083684,39.59,72862.84,0.1,-0.97803,2e-05,2.93341]
[1779942083999,39.59,72858.47,0.1,-0.97813,2e-05,2.92197]
[1779942085009,39.59,72864.54,0.1,-0.97798,2e-05,2.93888]
[1779942087021,39.59,72869.35,0.1,-0.97786,2e-05,2.95292]
[1779942087908,39.59,72869.35,0.1,-0.97786,2e-05,2.95292]
[1779942087970,39.59,72869.35,0.1,-0.97786,2e-05,2.95292]
[1779942092071,39.6,72873.15,0.1,-0.97776,2e-05,2.96304]
[1779942094085,39.6,72864.16,0.1,-0.97797,2e-05,2.93944]
[1779942095093,39.6,72859.71,0.1,-0.97807,2e-05,2.92782]
[1779942096101,39.6,72847.95,0.1,-0.97834,2e-05,2.89661]
[1779942097107,39.61,72838.0,0.1,-0.97857,2e-05,2.87103]
[1779942098510,39.61,72838.03,0.1,-0.97856,2e-05,2.87169]
[1779942102142,39.62,72833.9,0.1,-0.97864,2e-05,2.8624]
[1779942103149,39.62,72828.39,0.1,-0.97876,2e-05,2.84895]
[1779942104157,39.62,72822.85,0.1,-0.97888,2e-05,2.83492]
[1779942105164,39.62,72819.93,0.1,-0.97894,2e-05,2.82786]
[1779942106171,39.62,72812.19,0.1,-0.97912,2e-05,2.80753]
[1779942107177,39.63,72812.73,0.1,-0.97909,2e-05,2.81027]
[1779942109192,39.63,72807.75,0.1,-0.97919,2e-05,2.79859]
[1779942111206,39.64,72813.35,0.1,-0.97905,2e-05,2.81465]
[1779942112213,39.64,72815.68,0.1,-0.979,2e-05,2.82144]
[1779942113220,39.64,72808.6,0.1,-0.97915,2e-05,2.80354]
[1779942114227,39.64,72804.91,0.1,-0.97923,2e-05,2.79459]
[1779942116241,39.65,72801.56,0.1,-0.97929,2e-05,2.78727]
[1779942118255,39.65,72805.89,0.1,-0.97918,2e-05,2.79998]
[1779942119304,39.65,72805.89,0.1,-0.97918,2e-05,2.79998]
[1779942119469,39.65,72805.89,0.1,-0.97918,2e-05,2.79998]
[1779942119715,39.66,72808.28,0.1,-0.97912,2e-05,2.80692]
[1779942119903,39.66,72808.28,0.1,-0.97912,2e-05,2.80692]
[1779942119971,39.66,72808.28,0.1,-0.97912,2e-05,2.80692]
[1779942120269,39.66,72808.54,0.1,-0.97911,2e-05,2.80827]
[1779942121299,39.66,72814.98,0.1,-0.97896,2e-05,2.82584]
[1779942122291,39.66,72821.79,0.1,-0.9788,2e-05,2.84444]
[1779942124305,39.67,72823.85,0.1,-0.97874,2e-05,2.85111]
[1779942125869,39.67,72825.18,0.1,-0.9787,2e-05,2.85524]
[1779942125970,39.67,72825.18,0.1,-0.9787,2e-05,2.85524]
[1779942127326,39.67,72831.45,0.1,-0.97855,2e-05,2.87309]
[1779942128333,39.67,72825.22,0.1,-0.97868,2e-05,2.85711]
[1779942129340,39.68,72818.32,0.1,-0.97884,2e-05,2.83946]
[1779942130347,39.68,72814.31,0.1,-0.97892,2e-05,2.82953]
[1779942131354,39.68,72823.66,0.1,-0.9787,2e-05,2.85485]
[1779942132126,39.68,72823.66,0.1,-0.9787,2e-05,2.85485]
[1779942132219,39.68,72823.66,0.1,-0.9787,2e-05,2.85485]
[1779942132361,39.68,72824.5,0.1,-0.97868,2e-05,2.85768]
[1779942134169,39.68,72826.22,0.1,-0.97863,2e-05,2.86283]
[1779942134229,39.68,72826.22,0.1,-0.97863,2e-05,2.86283]
[1779942134376,39.69,72831.48,0.1,-0.97851,2e-05,2.87741]
[1779942135648,39.69,72833.02,0.1,-0.97847,2e-05,2.88207]
[1779942135741,39.69,72833.02,0.1,-0.97847,2e-05,2.88207]
[1779942136390,39.69,72839.37,0.1,-0.97831,2e-05,2.8996]
[1779942138405,39.72,72831.89,0.1,-0.9784,2e-05,2.88988]
[1779942139412,39.74,72828.88,0.1,-0.97842,2e-05,2.88717]
[1779942140331,39.74,72828.88,0.1,-0.97842,2e-05,2.88717]
[1779942140469,39.74,72828.88,0.1,-0.97842,2e-05,2.88717]
[1779942142436,39.76,72824.15,0.1,-0.97847,2e-05,2.88096]
[1779942143443,39.77,72818.19,0.1,-0.97861,2e-05,2.86567]
[1779942144149,39.77,72818.19,0.1,-0.97861,2e-05,2.86567]
[1779942144222,39.77,72818.19,0.1,-0.97861,2e-05,2.86567]
[1779942144364,39.77,72818.19,0.1,-0.97861,2e-05,2.86567]
[1779942144471,39.77,72818.19,0.1,-0.97861,2e-05,2.86567]
[1779942144554,39.77,72815.96,0.1,-0.97865,2e-05,2.86034]
[1779942147471,39.77,72821.32,0.1,-0.97851,2e-05,2.87629]
[1779942148231,39.77,72821.32,0.1,-0.97851,2e-05,2.87629]
[1779942148470,39.77,72821.32,0.1,-0.97851,2e-05,2.87629]
[1779942151790,39.78,72823.38,0.1,-0.97846,2e-05,2.88155]
[1779942151837,39.78,72823.38,0.1,-0.97846,2e-05,2.88155]
[1779942151972,39.78,72823.38,0.1,-0.97846,2e-05,2.88155]
[1779942152506,39.78,72821.35,0.1,-0.97851,2e-05,2.8767]
[1779942153513,39.78,72814.15,0.1,-0.97867,2e-05,2.85816]
[1779942154526,39.79,72815.04,0.1,-0.97864,2e-05,2.8611]
[1779942155244,39.79,72815.04,0.1,-0.97864,2e-05,2.8611]
[1779942155528,39.79,72817.89,0.1,-0.97857,2e-05,2.86923]
[1779942155980,39.79,72817.89,0.1,-0.97857,2e-05,2.86923]
[1779942156960,39.79,72820.34,0.1,-0.97851,2e-05,2.8763]
[1779942161433,39.8,72823.79,0.1,-0.97841,2e-05,2.88767]
[1779942161471,39.8,72823.79,0.1,-0.97841,2e-05,2.88767]
[1779942161898,39.8,72824.67,0.1,-0.97839,2e-05,2.89055]
[1779942162580,39.8,72816.09,0.1,-0.97858,2e-05,2.86827]
[1779942163587,39.8,72814.64,0.1,-0.97861,2e-05,2.86499]
[1779942165601,39.81,72810.21,0.1,-0.9787,2e-05,2.85441]
[1779942165913,39.81,72810.21,0.1,-0.9787,2e-05,2.85441]
[1779942167615,39.81,72800.59,0.1,-0.97891,2e-05,2.83027]
[1779942168623,39.81,72800.57,0.1,-0.9789,2e-05,2.83084]
[1779942170948,39.81,72798.91,0.1,-0.97894,2e-05,2.82711]
[1779942170970,39.81,72798.91,0.1,-0.97894,2e-05,2.82711]
[1779942175671,39.88,72794.86,0.1,-0.97885,2e-05,2.83662]
[1779942177684,39.9,72799.68,0.1,-0.97868,2e-05,2.85582]
[1779942181019,39.91,72799.51,0.1,-0.97867,2e-05,2.85707]
[1779942181221,39.91,72799.51,0.1,-0.97867,2e-05,2.85707]
[1779942182147,39.91,72798.25,0.1,-0.9787,2e-05,2.85432]
[1779942182221,39.91,72798.25,0.1,-0.9787,2e-05,2.85432]
[1779942182279,39.91,72799.03,0.1,-0.97867,2e-05,2.85694]
[1779942184575,39.91,72798.31,0.1,-0.97869,2e-05,2.85505]
[1779942184730,39.92,72800.34,0.1,-0.97864,2e-05,2.86097]
[1779942185742,39.92,72805.99,0.1,-0.9785,2e-05,2.87701]
[1779942186750,39.92,72809.61,0.1,-0.97841,2e-05,2.88715]
[1779942187757,39.92,72803.98,0.1,-0.97854,2e-05,2.87274]
[1779942190536,39.92,72805.61,0.1,-0.97849,2e-05,2.8776]
[1779942190722,39.93,72806.39,0.1,-0.97847,2e-05,2.88073]
[1779942190770,39.93,72806.39,0.1,-0.97847,2e-05,2.88073]
[1779942190976,39.93,72806.39,0.1,-0.97847,2e-05,2.88073]
[1779942191072,39.93,72806.55,0.1,-0.97846,2e-05,2.88115]
[1779942191785,39.93,72809.46,0.1,-0.97839,2e-05,2.8894]
[1779942192792,39.93,72806.12,0.1,-0.97846,2e-05,2.88105]
[1779942193800,39.93,72796.34,0.1,-0.97868,2e-05,2.85574]
[1779942194807,39.93,72796.33,0.1,-0.97868,2e-05,2.85628]
[1779942197717,39.94,72797.84,0.1,-0.97863,2e-05,2.86141]
[1779942197972,39.94,72797.84,0.1,-0.97863,2e-05,2.86141]
[1779942199842,39.94,72793.99,0.1,-0.97871,2e-05,2.85296]
[1779942200849,39.95,72791.04,0.1,-0.97877,2e-05,2.84578]
[1779942201856,39.95,72786.04,0.1,-0.97888,2e-05,2.83327]
[1779942204883,39.95,72795.02,0.1,-0.97866,2e-05,2.85866]
[1779942205890,39.96,72800.0,0.1,-0.97854,2e-05,2.87237]
[1779942207670,39.96,72798.9,0.1,-0.97856,2e-05,2.87001]
[1779942207722,39.96,72798.9,0.1,-0.97856,2e-05,2.87001]
[1779942208137,39.96,72798.9,0.1,-0.97856,2e-05,2.87001]
[1779942208219,39.96,72798.9,0.1,-0.97856,2e-05,2.87001]
[1779942208320,39.96,72797.6,0.1,-0.97858,2e-05,2.86768]
[1779942210692,39.96,72796.76,0.1,-0.97859,2e-05,2.86602]
[1779942210722,39.96,72796.76,0.1,-0.97859,2e-05,2.86602]
[1779942213837,39.97,72796.74,0.1,-0.9786,2e-05,2.86524]
[1779942213970,39.97,72796.74,0.1,-0.9786,2e-05,2.86524]
[1779942214653,39.97,72796.74,0.1,-0.9786,2e-05,2.86524]
[1779942214045,39.97,72797.86,0.1,-0.97856,2e-05,2.86875]
[1779942214720,39.97,72797.86,0.1,-0.97856,2e-05,2.86875]
[1779942215965,39.97,72801.2,0.1,-0.97848,2e-05,2.8787]
[1779942218302,39.98,72801.26,0.1,-0.97847,2e-05,2.8794]
[1779942218474,39.98,72801.26,0.1,-0.97847,2e-05,2.8794]
[1779942218523,39.98,72805.13,0.1,-0.97837,2e-05,2.89072]
[1779942221909,39.98,72805.12,0.1,-0.97836,2e-05,2.89173]
[1779942221969,39.98,72805.12,0.1,-0.97836,2e-05,2.89173]
[1779942222007,39.99,72801.86,0.1,-0.97843,2e-05,2.8836]
[1779942223014,39.99,72798.22,0.1,-0.97851,2e-05,2.87449]
[1779942224458,39.99,72798.22,0.1,-0.97851,2e-05,2.87449]
[1779942224471,39.99,72798.22,0.1,-0.97851,2e-05,2.87449]
[1779942224557,39.99,72794.84,0.1,-0.97858,2e-05,2.86667]
[1779942225354,39.99,72794.84,0.1,-0.97858,2e-05,2.86667]
[1779942225470,39.99,72794.84,0.1,-0.97858,2e-05,2.86667]
[1779942225570,39.99,72794.49,0.1,-0.97858,2e-05,2.86631]
[1779942227042,39.99,72797.93,0.1,-0.9785,2e-05,2.87596]
[1779942227995,39.99,72797.93,0.1,-0.9785,2e-05,2.87596]
[1779942228219,39.99,72797.93,0.1,-0.9785,2e-05,2.87596]
[1779942231490,40.0,72797.0,0.1,-0.97851,2e-05,2.87514]
[1779942231570,40.0,72796.53,0.1,-0.97851,2e-05,2.87499]
[1779942231728,40.0,72796.53,0.1,-0.97851,2e-05,2.87499]
[1779942233078,40.0,72795.68,0.1,-0.97853,2e-05,2.87275]
[1779942233223,40.0,72795.68,0.1,-0.97853,2e-05,2.87275]
[1779942234092,40.01,72786.31,0.1,-0.97873,2e-05,2.84919]
[1779942235107,40.01,72787.94,0.1,-0.97869,2e-05,2.85406]
[1779942236555,40.01,72787.94,0.1,-0.97869,2e-05,2.85406]
[1779942236664,40.01,72795.64,0.1,-0.97851,2e-05,2.87494]
[1779942236697,40.01,72795.64,0.1,-0.97851,2e-05,2.87494]
[1779942236723,40.01,72795.64,0.1,-0.97851,2e-05,2.87494]
[1779942237116,40.01,72795.33,0.1,-0.97851,2e-05,2.87467]
[1779942240755,40.02,72796.22,0.1,-0.97848,2e-05,2.87868]
[1779942240970,40.02,72796.22,0.1,-0.97848,2e-05,2.87868]
[1779942241280,40.02,72796.22,0.1,-0.97848,2e-05,2.87868]
[1779942241474,40.02,72796.22,0.1,-0.97848,2e-05,2.87868]
[1779942241572,40.02,72799.66,0.1,-0.97839,2e-05,2.88888]
[1779942243159,40.02,72803.13,0.1,-0.9783,2e-05,2.89862]
[1779942245889,40.03,72803.02,0.1,-0.9783,2e-05,2.89936]
[1779942245971,40.03,72803.02,0.1,-0.9783,2e-05,2.89936]
[1779942248195,40.03,72809.78,0.1,-0.97812,2e-05,2.91891]
[1779942249538,40.03,72809.78,0.1,-0.97812,2e-05,2.91891]
[1779942249641,40.04,72811.91,0.1,-0.97807,2e-05,2.9256]
[1779942249733,40.04,72811.91,0.1,-0.97807,2e-05,2.9256]
[1779942249998,40.04,72811.91,0.1,-0.97807,2e-05,2.9256]
[1779942250223,40.04,72811.91,0.1,-0.97807,2e-05,2.9256]
[1779942250313,40.04,72812.48,0.1,-0.97805,2e-05,2.92759]
[1779942251216,40.04,72816.5,0.1,-0.97795,2e-05,2.93837]
[1779942252223,40.04,72822.93,0.1,-0.9778,2e-05,2.95614]
[1779942254064,40.04,72824.22,0.1,-0.97776,2e-05,2.96007]
[1779942254221,40.04,72824.22,0.1,-0.97776,2e-05,2.96007]
[1779942254322,40.04,72825.33,0.1,-0.97773,2e-05,2.96391]
[1779942257258,40.05,72828.48,0.1,-0.97765,2e-05,2.97324]
[1779942258292,40.05,72828.48,0.1,-0.97765,2e-05,2.97324]
[1779942258471,40.05,72828.48,0.1,-0.97765,2e-05,2.97324]
[1779942260035,40.05,72829.17,0.1,-0.97762,2e-05,2.9759]
[1779942260222,40.05,72829.17,0.1,-0.97762,2e-05,2.9759]
[1779942260323,40.05,72831.6,0.1,-0.97756,2e-05,2.98328]
[1779942263377,40.05,72830.33,0.1,-0.97759,2e-05,2.98021]
[1779942263472,40.05,72830.33,0.1,-0.97759,2e-05,2.98021]
[1779942265314,40.06,72826.2,0.1,-0.97767,2e-05,2.97016]
[1779942266404,40.06,72826.2,0.1,-0.97767,2e-05,2.97016]
[1779942266477,40.06,72826.2,0.1,-0.97767,2e-05,2.97016]
[1779942266506,40.06,72821.08,0.1,-0.97779,2e-05,2.95711]
[1779942267328,40.06,72807.68,0.1,-0.9781,2e-05,2.92115]
[1779942268335,40.06,72801.95,0.1,-0.97823,2e-05,2.90678]
[1779942271591,40.07,72801.83,0.1,-0.97822,2e-05,2.90747]
[1779942271672,40.07,72797.5,0.1,-0.97834,2e-05,2.89406]
[1779942272367,40.07,72793.83,0.1,-0.97842,2e-05,2.88487]
[1779942273373,40.07,72800.45,0.1,-0.97826,2e-05,2.90296]
[1779942275131,40.07,72801.39,0.1,-0.97823,2e-05,2.90597]
[1779942280421,40.08,72798.54,0.1,-0.97827,2e-05,2.90143]
[1779942283870,40.09,72798.75,0.1,-0.97825,2e-05,2.90352]
[1779942283977,40.09,72798.75,0.1,-0.97825,2e-05,2.90352]
[1779942284449,40.09,72799.34,0.1,-0.97823,2e-05,2.90559]
[1779942287178,40.09,72800.53,0.1,-0.9782,2e-05,2.90977]
[1779942287222,40.09,72800.53,0.1,-0.9782,2e-05,2.90977]
[1779942290493,40.1,72796.39,0.1,-0.97828,2e-05,2.90074]
[1779942291537,40.1,72790.38,0.1,-0.97841,2e-05,2.88532]
[1779942292515,40.1,72782.26,0.1,-0.97859,2e-05,2.86445]
[1779942293521,40.1,72781.11,0.1,-0.97861,2e-05,2.86199]
[1779942295194,40.11,72780.81,0.1,-0.97862,2e-05,2.86178]
[1779942295232,40.11,72780.81,0.1,-0.97862,2e-05,2.86178]
[1779942296542,40.11,72789.06,0.1,-0.97842,2e-05,2.88465]
[1779942297824,40.11,72789.64,0.1,-0.9784,2e-05,2.88671]
[1779942297970,40.11,72789.64,0.1,-0.9784,2e-05,2.88671]
[1779942298556,40.11,72792.11,0.1,-0.97834,2e-05,2.89378]
[1779942301577,40.12,72786.88,0.1,-0.97844,2e-05,2.8815]
[1779942302002,40.12,72786.88,0.1,-0.97844,2e-05,2.8815]
[1779942302220,40.12,72786.88,0.1,-0.97844,2e-05,2.8815]
[1779942304509,40.12,72785.76,0.1,-0.97846,2e-05,2.87962]
[1779942304722,40.12,72785.76,0.1,-0.97846,2e-05,2.87962]
[1779942304765,40.12,72782.64,0.1,-0.97853,2e-05,2.87193]
[1779942305604,40.13,72779.93,0.1,-0.97858,2e-05,2.86535]
[1779942306637,40.13,72762.17,0.1,-0.97898,2e-05,2.8195]
[1779942307268,40.13,72762.17,0.1,-0.97898,2e-05,2.8195]
[1779942307626,40.13,72755.33,0.1,-0.97913,2e-05,2.8024]
[1779942308633,40.13,72751.09,0.1,-0.97922,2e-05,2.79212]
[1779942309640,40.13,72765.48,0.1,-0.97889,2e-05,2.83007]
[1779942310647,40.14,72770.03,0.1,-0.97878,2e-05,2.84255]
[1779942310936,40.14,72770.03,0.1,-0.97878,2e-05,2.84255]
[1779942314675,40.14,72775.66,0.1,-0.97863,2e-05,2.85963]
[1779942315682,40.15,72779.02,0.1,-0.97855,2e-05,2.86901]
[1779942316194,40.15,72779.02,0.1,-0.97855,2e-05,2.86901]
[1779942316218,40.15,72779.02,0.1,-0.97855,2e-05,2.86901]
[1779942316689,40.15,72781.7,0.1,-0.97849,2e-05,2.8766]
[1779942317696,40.15,72773.83,0.1,-0.97866,2e-05,2.85644]
[1779942318703,40.15,72769.14,0.1,-0.97876,2e-05,2.84472]
[1779942319662,40.15,72769.14,0.1,-0.97876,2e-05,2.84472]
[1779942319723,40.15,72769.14,0.1,-0.97876,2e-05,2.84472]
[1779942319710,40.15,72766.39,0.1,-0.97882,2e-05,2.83811]
[1779942321926,40.16,72766.31,0.1,-0.97881,2e-05,2.83907]
[1779942321974,40.16,72766.31,0.1,-0.97881,2e-05,2.83907]
[1779942322735,40.16,72765.85,0.1,-0.97882,2e-05,2.83845]
[1779942324862,40.16,72767.15,0.1,-0.97878,2e-05,2.84301]
[1779942324973,40.16,72767.15,0.1,-0.97878,2e-05,2.84301]
[1779942327770,40.17,72771.03,0.1,-0.97867,2e-05,2.85488]
[1779942328934,40.17,72771.86,0.1,-0.97865,2e-05,2.85762]
[1779942328975,40.17,72771.86,0.1,-0.97865,2e-05,2.85762]
[1779942329394,40.17,72771.86,0.1,-0.97865,2e-05,2.85762]
[1779942329468,40.17,72771.86,0.1,-0.97865,2e-05,2.85762]
[1779942329784,40.17,72770.74,0.1,-0.97867,2e-05,2.85524]
[1779942332159,40.18,72770.3,0.1,-0.97868,2e-05,2.85465]
[1779942332223,40.18,72770.3,0.1,-0.97868,2e-05,2.85465]
[1779942332322,40.18,72765.45,0.1,-0.9788,2e-05,2.84016]
[1779942337848,40.19,72764.84,0.1,-0.97878,2e-05,2.84203]
[1779942340869,40.19,72760.54,0.1,-0.97886,2e-05,2.83256]
[1779942342711,40.19,72760.54,0.1,-0.97886,2e-05,2.83256]
[1779942341876,40.2,72753.42,0.1,-0.97902,2e-05,2.81466]
[1779942342983,40.2,72753.42,0.1,-0.97902,2e-05,2.81466]
[1779942343320,40.2,72754.84,0.1,-0.97898,2e-05,2.81897]
[1779942348926,40.21,72754.24,0.1,-0.97896,2e-05,2.82107]
[1779942350686,40.21,72754.24,0.1,-0.97896,2e-05,2.82107]
[1779942350721,40.21,72754.24,0.1,-0.97896,2e-05,2.82107]
[1779942350713,40.22,72754.13,0.1,-0.97895,2e-05,2.82201]
[1779942354968,40.22,72761.34,0.1,-0.97877,2e-05,2.8432]
[1779942357821,40.23,72762.59,0.1,-0.97873,2e-05,2.84818]
[1779942361011,40.24,72755.8,0.1,-0.97886,2e-05,2.8322]
[1779942366046,40.25,72756.82,0.1,-0.97882,2e-05,2.83783]
[1779942369067,40.25,72759.45,0.1,-0.97874,2e-05,2.84647]
[1779942371081,40.26,72748.47,0.1,-0.97898,2e-05,2.8191]
[1779942372088,40.26,72737.13,0.1,-0.97923,2e-05,2.79047]
[1779942372981,40.26,72737.13,0.1,-0.97923,2e-05,2.79047]
[1779942373095,40.26,72735.81,0.1,-0.97925,2e-05,2.78776]
[1779942374102,40.26,72739.61,0.1,-0.97916,2e-05,2.7982]
[1779942375109,40.26,72745.57,0.1,-0.97902,2e-05,2.81424]
[1779942376978,40.27,72747.06,0.1,-0.97898,2e-05,2.81873]
[1779942377445,40.27,72747.06,0.1,-0.97898,2e-05,2.81873]
[1779942377474,40.27,72747.06,0.1,-0.97898,2e-05,2.81873]
[1779942377547,40.27,72749.87,0.1,-0.97891,2e-05,2.82725]
[1779942380144,40.28,72742.76,0.1,-0.97906,2e-05,2.81008]
[1779942381037,40.28,72742.76,0.1,-0.97906,2e-05,2.81008]
[1779942381151,40.28,72731.91,0.1,-0.97929,2e-05,2.78281]
[1779942382159,40.28,72724.43,0.1,-0.97945,2e-05,2.76437]
[1779942383165,40.28,72715.78,0.1,-0.97963,2e-05,2.74309]
[1779942384172,40.28,72715.47,0.1,-0.97963,2e-05,2.74305]
[1779942385181,40.29,72720.62,0.1,-0.97952,2e-05,2.75687]
[1779942387194,40.29,72722.62,0.1,-0.97946,2e-05,2.76339]
[1779942388201,40.29,72727.98,0.1,-0.97933,2e-05,2.77778]
[1779942389208,40.3,72738.74,0.1,-0.97909,2e-05,2.80609]
[1779942390219,40.3,72743.72,0.1,-0.97897,2e-05,2.81958]
[1779942392233,40.3,72754.18,0.1,-0.97874,2e-05,2.84556]
[1779942393240,40.31,72756.29,0.1,-0.97869,2e-05,2.85162]
[1779942394316,40.31,72756.29,0.1,-0.97869,2e-05,2.85162]
[1779942394334,40.31,72763.24,0.1,-0.97853,2e-05,2.87035]
[1779942395322,40.31,72770.4,0.1,-0.97836,2e-05,2.88969]
[1779942395974,40.31,72770.4,0.1,-0.97836,2e-05,2.88969]
[1779942396752,40.31,72770.4,0.1,-0.97836,2e-05,2.88969]
[1779942396772,40.31,72791.63,0.1,-0.97786,2e-05,2.94695]
[1779942397296,40.31,72794.73,0.1,-0.97778,2e-05,2.95525]
[1779942398303,40.31,72797.81,0.1,-0.97771,2e-05,2.9639]
[1779942399314,40.31,72790.3,0.1,-0.97788,2e-05,2.94415]
[1779942400319,40.32,72779.56,0.1,-0.97813,2e-05,2.91592]
[1779942401327,40.32,72778.48,0.1,-0.97815,2e-05,2.91345]
[1779942402333,40.32,72769.0,0.1,-0.97836,2e-05,2.88883]
[1779942403340,40.32,72765.18,0.1,-0.97845,2e-05,2.87922]
[1779942404346,40.32,72759.48,0.1,-0.97857,2e-05,2.86476]
[1779942405354,40.32,72755.55,0.1,-0.97866,2e-05,2.85498]
[1779942407836,40.33,72753.93,0.1,-0.97868,2e-05,2.85235]
[1779942408969,40.33,72752.24,0.1,-0.97872,2e-05,2.84795]
[1779942410390,40.33,72757.36,0.1,-0.97859,2e-05,2.8624]
[1779942412404,40.34,72749.97,0.1,-0.97875,2e-05,2.84419]
[1779942413412,40.34,72744.14,0.1,-0.97888,2e-05,2.82957]
[1779942415426,40.34,72745.79,0.1,-0.97883,2e-05,2.83498]
[1779942416640,40.34,72745.79,0.1,-0.97883,2e-05,2.83498]
[1779942416722,40.34,72745.79,0.1,-0.97883,2e-05,2.83498]
[1779942416807,40.35,72744.47,0.1,-0.97885,2e-05,2.83269]
[1779942417223,40.35,72744.47,0.1,-0.97885,2e-05,2.83269]
[1779942417470,40.35,72744.47,0.1,-0.97885,2e-05,2.83269]
[1779942417569,40.35,72739.06,0.1,-0.97897,2e-05,2.81926]
[1779942419850,40.35,72739.26,0.1,-0.97896,2e-05,2.81978]
[1779942419969,40.35,72738.76,0.1,-0.97897,2e-05,2.81908]
[1779942420460,40.35,72734.55,0.1,-0.97906,2e-05,2.80881]
[1779942422160,40.35,72735.26,0.1,-0.97904,2e-05,2.81124]
[1779942422222,40.35,72735.26,0.1,-0.97904,2e-05,2.81124]
[1779942422474,40.36,72735.95,0.1,-0.97902,2e-05,2.81363]
[1779942425498,40.36,72738.49,0.1,-0.97894,2e-05,2.82201]
[1779942427513,40.37,72744.7,0.1,-0.97879,2e-05,2.83988]
[1779942428978,40.37,72743.98,0.1,-0.9788,2e-05,2.83858]
[1779942429074,40.37,72743.98,0.1,-0.9788,2e-05,2.83858]
[1779942429222,40.37,72743.98,0.1,-0.9788,2e-05,2.83858]
[1779942429527,40.37,72743.63,0.1,-0.9788,2e-05,2.83824]
[1779942433382,40.38,72744.06,0.1,-0.97878,2e-05,2.84104]
[1779942433469,40.38,72744.06,0.1,-0.97878,2e-05,2.84104]
[1779942435570,40.38,72747.11,0.1,-0.97869,2e-05,2.85066]
[1779942437585,40.39,72752.25,0.1,-0.97857,2e-05,2.86517]
[1779942438592,40.39,72790.34,0.1,-0.97769,2e-05,2.96602]
[1779942439261,40.39,72790.34,0.1,-0.97769,2e-05,2.96602]
[1779942439600,40.39,72808.69,0.1,-0.97724,2e-05,3.01644]
[1779942440607,40.39,72825.53,0.1,-0.97683,2e-05,3.06271]
[1779942441614,40.39,72825.83,0.1,-0.97682,2e-05,3.06373]
[1779942442489,40.39,72825.83,0.1,-0.97682,2e-05,3.06373]
[1779942442621,40.39,72830.84,0.1,-0.9767,2e-05,3.07772]
[1779942446650,40.39,72827.56,0.1,-0.97677,2e-05,3.0694]
[1779942448664,40.4,72820.56,0.1,-0.97694,2e-05,3.05058]
[1779942449489,40.4,72820.56,0.1,-0.97694,2e-05,3.05058]
[1779942449721,40.4,72820.56,0.1,-0.97694,2e-05,3.05058]
[1779942452692,40.4,72823.4,0.1,-0.97688,2e-05,3.05678]
[1779942453699,40.4,72826.79,0.1,-0.9768,2e-05,3.0663]
[1779942455713,40.4,72829.79,0.1,-0.97672,2e-05,3.07494]
[1779942457727,40.4,72834.84,0.1,-0.97659,2e-05,3.08922]
[1779942458734,40.4,72831.31,0.1,-0.97668,2e-05,3.07964]
[1779942462763,40.4,72820.0,0.1,-0.97695,2e-05,3.04926]
[1779942463769,40.41,72817.95,0.1,-0.977,2e-05,3.04388]
[1779942465443,40.41,72818.69,0.1,-0.97698,2e-05,3.04613]
[1779942465476,40.41,72818.69,0.1,-0.97698,2e-05,3.04613]
[1779942465784,40.41,72822.9,0.1,-0.97687,2e-05,3.05789]
[1779942466893,40.41,72822.9,0.1,-0.97687,2e-05,3.05789]
[1779942466972,40.41,72823.52,0.1,-0.97685,2e-05,3.0598]
[1779942470819,40.41,72818.53,0.1,-0.97697,2e-05,3.04699]
[1779942471361,40.41,72818.53,0.1,-0.97697,2e-05,3.04699]
[1779942471472,40.41,72818.53,0.1,-0.97697,2e-05,3.04699]
[1779942471826,40.41,72818.18,0.1,-0.97697,2e-05,3.04626]
[1779942472833,40.41,72821.28,0.1,-0.9769,2e-05,3.05498]
[1779942473110,40.41,72821.28,0.1,-0.9769,2e-05,3.05498]
[1779942473218,40.41,72821.28,0.1,-0.9769,2e-05,3.05498]
[1779942478875,40.42,72821.87,0.1,-0.97687,2e-05,3.05789]
[1779942480891,40.42,72825.63,0.1,-0.97678,2e-05,3.06866]
[1779942481898,40.42,72819.97,0.1,-0.97691,2e-05,3.05333]
[1779942482905,40.42,72815.34,0.1,-0.97702,2e-05,3.0409]
[1779942483336,40.42,72815.34,0.1,-0.97702,2e-05,3.0409]
[1779942483912,40.42,72816.16,0.1,-0.977,2e-05,3.04339]
[1779942484439,40.42,72816.16,0.1,-0.977,2e-05,3.04339]
[1779942484772,40.42,72816.16,0.1,-0.977,2e-05,3.04339]
[1779942484919,40.42,72818.68,0.1,-0.97694,2e-05,3.05052]
[1779942485072,40.42,72818.68,0.1,-0.97694,2e-05,3.05052]
[1779942485926,40.42,72824.66,0.1,-0.97679,2e-05,3.06715]
[1779942486375,40.42,72824.66,0.1,-0.97679,2e-05,3.06715]
[1779942486477,40.42,72824.66,0.1,-0.97679,2e-05,3.06715]
[1779942486933,40.42,72828.25,0.1,-0.9767,2e-05,3.07723]
[1779942488112,40.42,72830.7,0.1,-0.97664,2e-05,3.08417]
[1779942488222,40.42,72830.7,0.1,-0.97664,2e-05,3.08417]
[1779942493748,40.42,72832.18,0.1,-0.9766,2e-05,3.08894]
[1779942493973,40.43,72833.81,0.1,-0.97655,2e-05,3.09377]
[1779942493982,40.43,72835.73,0.1,-0.97651,2e-05,3.09908]
[1779942495885,40.43,72835.73,0.1,-0.97651,2e-05,3.09908]
[1779942495971,40.43,72837.57,0.1,-0.97646,2e-05,3.10432]
[1779942501032,40.43,72839.97,0.1,-0.97639,2e-05,3.11183]
[1779942503046,40.43,72844.07,0.1,-0.97629,2e-05,3.12352]
[1779942504053,40.43,72847.48,0.1,-0.9762,2e-05,3.13314]
[1779942505205,40.43,72847.48,0.1,-0.9762,2e-05,3.13314]
[1779942505222,40.43,72847.48,0.1,-0.9762,2e-05,3.13314]
[1779942505321,40.43,72847.59,0.1,-0.9762,2e-05,3.13354]
[1779942506085,40.43,72847.59,0.1,-0.9762,2e-05,3.13354]
[1779942506219,40.43,72847.59,0.1,-0.9762,2e-05,3.13354]
[1779942507074,40.43,72844.35,0.1,-0.97628,2e-05,3.1247]
[1779942509090,40.43,72835.57,0.1,-0.97649,2e-05,3.10055]
[1779942510095,40.43,72827.42,0.1,-0.97669,2e-05,3.07821]
[1779942511592,40.43,72827.42,0.1,-0.97669,2e-05,3.07821]
[1779942511728,40.43,72827.42,0.1,-0.97669,2e-05,3.07821]
[1779942511818,40.43,72831.52,0.1,-0.9766,2e-05,3.0874]
[1779942513288,40.43,72833.48,0.1,-0.97656,2e-05,3.09281]
[1779942513468,40.43,72833.48,0.1,-0.97656,2e-05,3.09281]
[1779942513570,40.43,72830.32,0.1,-0.97663,2e-05,3.08425]
[1779942514123,40.43,72827.56,0.1,-0.9767,2e-05,3.07683]
[1779942518151,40.44,72829.97,0.1,-0.97663,2e-05,3.08426]
[1779942519158,40.44,72802.8,0.1,-0.97729,2e-05,3.01016]
[1779942520165,40.44,72797.99,0.1,-0.9774,2e-05,2.99745]
[1779942522400,40.44,72806.48,0.1,-0.97719,2e-05,3.02107]
[1779942523194,40.44,72813.71,0.1,-0.97701,2e-05,3.04103]
[1779942524204,40.44,72814.46,0.1,-0.97699,2e-05,3.04332]
[1779942525303,40.44,72814.46,0.1,-0.97699,2e-05,3.04332]
[1779942525472,40.44,72814.46,0.1,-0.97699,2e-05,3.04332]
[1779942525535,40.44,72815.76,0.1,-0.97696,2e-05,3.04711]
[1779942527225,40.44,72820.28,0.1,-0.97685,2e-05,3.05993]
[1779942528238,40.45,72826.19,0.1,-0.9767,2e-05,3.07638]
[1779942529245,40.45,72831.88,0.1,-0.97656,2e-05,3.09226]
[1779942534280,40.45,72837.73,0.1,-0.97641,2e-05,3.10922]
[1779942535287,40.45,72841.5,0.1,-0.97632,2e-05,3.11983]
[1779942536294,40.45,72844.22,0.1,-0.97625,2e-05,3.12751]
[1779942539315,40.45,72849.06,0.1,-0.97612,2e-05,3.14131]
[1779942540325,40.45,72853.79,0.1,-0.97601,2e-05,3.15463]
[1779942541332,40.45,72862.44,0.1,-0.97579,3e-05,3.17901]
[1779942542339,40.45,72865.22,0.1,-0.97572,3e-05,3.18686]
[1779942544353,40.45,72869.93,0.1,-0.9756,3e-05,3.20016]
[1779942546367,40.45,72873.68,0.1,-0.97551,3e-05,3.21072]
[1779942548381,40.45,72876.38,0.1,-0.97544,3e-05,3.21827]
[1779942549077,40.45,72876.38,0.1,-0.97544,3e-05,3.21827]
[1779942549239,40.45,72876.38,0.1,-0.97544,3e-05,3.21827]
[1779942553018,40.45,72874.12,0.1,-0.9755,3e-05,3.21163]
[1779942553221,40.45,72875.01,0.1,-0.97548,3e-05,3.2141]
[1779942553416,40.45,72875.06,0.1,-0.97547,3e-05,3.21417]
[1779942554423,40.45,72878.4,0.1,-0.97539,3e-05,3.22361]
[1779942555424,40.45,72878.4,0.1,-0.97539,3e-05,3.22361]
[1779942555473,40.45,72878.4,0.1,-0.97539,3e-05,3.22361]
[1779942558450,40.45,72883.32,0.1,-0.97527,3e-05,3.23729]
[1779942560134,40.45,72885.52,0.1,-0.97521,3e-05,3.2436]
[1779942560222,40.45,72885.52,0.1,-0.97521,3e-05,3.2436]
[1779942560920,40.45,72884.57,0.1,-0.97524,3e-05,3.24078]
[1779942561515,40.45,72884.57,0.1,-0.97524,3e-05,3.24078]
[1779942561724,40.45,72884.57,0.1,-0.97524,3e-05,3.24078]
[1779942561725,40.45,72887.22,0.1,-0.97517,3e-05,3.24824]
[1779942562478,40.45,72884.45,0.1,-0.97524,3e-05,3.24031]
[1779942563486,40.45,72887.26,0.1,-0.97517,3e-05,3.24825]
[1779942565337,40.45,72885.8,0.1,-0.97521,3e-05,3.24394]
[1779942565472,40.45,72885.8,0.1,-0.97521,3e-05,3.24394]
[1779942565648,40.45,72885.8,0.1,-0.97521,3e-05,3.24394]
[1779942565721,40.45,72885.8,0.1,-0.97521,3e-05,3.24394]
[1779942565808,40.45,72884.69,0.1,-0.97524,3e-05,3.24053]
[1779942567514,40.45,72890.22,0.1,-0.9751,3e-05,3.25626]
[1779942568757,40.45,72890.22,0.1,-0.9751,3e-05,3.25626]
[1779942568971,40.45,72890.22,0.1,-0.9751,3e-05,3.25626]
[1779942569024,40.44,72890.5,0.1,-0.97509,3e-05,3.25682]
[1779942569111,40.44,72890.5,0.1,-0.97509,3e-05,3.25682]
[1779942569223,40.44,72890.5,0.1,-0.97509,3e-05,3.25682]
[1779942571543,40.44,72884.04,0.1,-0.97528,3e-05,3.23547]
[1779942572165,40.44,72884.04,0.1,-0.97528,3e-05,3.23547]
[1779942572225,40.44,72884.04,0.1,-0.97528,3e-05,3.23547]
[1779942572549,40.44,72880.75,0.1,-0.97536,3e-05,3.22596]
[1779942573610,40.44,72880.75,0.1,-0.97536,3e-05,3.22596]
[1779942573721,40.44,72880.75,0.1,-0.97536,3e-05,3.22596]
[1779942573781,40.44,72885.17,0.1,-0.97525,3e-05,3.23839]
[1779942574563,40.44,72891.34,0.1,-0.97509,3e-05,3.25607]
[1779942575678,40.44,72891.34,0.1,-0.97509,3e-05,3.25607]
[1779942575723,40.44,72891.34,0.1,-0.97509,3e-05,3.25607]
[1779942575769,40.44,72891.98,0.1,-0.97508,3e-05,3.25766]
[1779942577588,40.44,72895.49,0.1,-0.97499,3e-05,3.26761]
[1779942579434,40.44,72894.88,0.1,-0.97501,3e-05,3.26572]
[1779942579469,40.44,72894.88,0.1,-0.97501,3e-05,3.26572]
[1779942579607,40.44,72888.86,0.1,-0.97516,3e-05,3.24828]
[1779942581012,40.44,72888.86,0.1,-0.97516,3e-05,3.24828]
[1779942581220,40.44,72887.26,0.1,-0.97521,3e-05,3.24355]
[1779942582334,40.44,72888.38,0.1,-0.97518,3e-05,3.24663]
[1779942582469,40.44,72888.38,0.1,-0.97518,3e-05,3.24663]
[1779942582892,40.44,72888.38,0.1,-0.97518,3e-05,3.24663]
[1779942582973,40.44,72888.38,0.1,-0.97518,3e-05,3.24663]
[1779942583052,40.44,72890.72,0.1,-0.97512,3e-05,3.25311]
[1779942583633,40.44,72893.23,0.1,-0.97506,3e-05,3.26032]
[1779942584647,40.44,72890.2,0.1,-0.97514,3e-05,3.25149]
[1779942586692,40.44,72888.75,0.1,-0.97518,3e-05,3.24707]
[1779942586719,40.44,72888.75,0.1,-0.97518,3e-05,3.24707]
[1779942586793,40.44,72891.44,0.1,-0.97511,3e-05,3.25467]
[1779942587226,40.44,72891.44,0.1,-0.97511,3e-05,3.25467]
[1779942587472,40.44,72891.44,0.1,-0.97511,3e-05,3.25467]
[1779942587663,40.44,72895.69,0.1,-0.975,3e-05,3.26688]
[1779942589678,40.44,72893.96,0.1,-0.97505,3e-05,3.26148]
[1779942590846,40.44,72893.96,0.1,-0.97505,3e-05,3.26148]
[1779942590971,40.44,72893.96,0.1,-0.97505,3e-05,3.26148]
[1779942590997,40.44,72893.17,0.1,-0.97507,3e-05,3.25907]
[1779942591523,40.44,72893.17,0.1,-0.97507,3e-05,3.25907]
[1779942591723,40.44,72893.17,0.1,-0.97507,3e-05,3.25907]
[1779942591740,40.44,72890.35,0.1,-0.97514,3e-05,3.25085]
[1779942595473,40.43,72891.07,0.1,-0.97513,3e-05,3.25256]
[1779942595724,40.43,72891.07,0.1,-0.97513,3e-05,3.25256]
[1779942598012,40.43,72890.44,0.1,-0.97514,3e-05,3.25051]
[1779942598221,40.43,72889.98,0.1,-0.97516,3e-05,3.24908]
[1779942598741,40.43,72890.61,0.1,-0.97514,3e-05,3.25077]
[1779942600755,40.43,72876.54,0.1,-0.9755,3e-05,3.21038]
[1779942601762,40.43,72872.7,0.1,-0.9756,3e-05,3.19944]
[1779942603038,40.43,72872.7,0.1,-0.9756,3e-05,3.19944]
[1779942603787,40.43,72868.14,0.1,-0.97572,3e-05,3.18647]
[1779942604199,40.43,72868.14,0.1,-0.97572,3e-05,3.18647]
[1779942604796,40.43,72857.54,0.1,-0.97598,3e-05,3.15662]
[1779942605801,40.43,72844.95,0.1,-0.9763,2e-05,3.12147]
[1779942606808,40.43,72841.88,0.1,-0.97637,2e-05,3.11304]
[1779942607814,40.43,72850.4,0.1,-0.97616,2e-05,3.13689]
[1779942608822,40.43,72856.62,0.1,-0.976,3e-05,3.15438]
[1779942609829,40.43,72850.43,0.1,-0.97616,2e-05,3.13705]
[1779942610836,40.43,72847.68,0.1,-0.97623,2e-05,3.12942]
[1779942612038,40.43,72852.64,0.1,-0.9761,2e-05,3.14344]
[1779942612850,40.43,72857.58,0.1,-0.97598,3e-05,3.15728]
[1779942613182,40.43,72857.58,0.1,-0.97598,3e-05,3.15728]
[1779942613857,40.43,72858.44,0.1,-0.97596,3e-05,3.15976]
[1779942615758,40.43,72856.4,0.1,-0.97601,2e-05,3.15407]
[1779942615974,40.43,72856.4,0.1,-0.97601,2e-05,3.15407]
[1779942616072,40.43,72862.15,0.1,-0.97586,3e-05,3.1703]
[1779942621416,40.43,72861.94,0.1,-0.97587,3e-05,3.1698]
[1779942621914,40.43,72856.32,0.1,-0.97601,2e-05,3.15403]
[1779942623008,40.43,72856.32,0.1,-0.97601,2e-05,3.15403]
[1779942623220,40.43,72856.55,0.1,-0.976,3e-05,3.15473]
[1779942623928,40.43,72861.28,0.1,-0.97588,3e-05,3.16807]
[1779942626051,40.43,72862.82,0.1,-0.97584,3e-05,3.17243]
[1779942626071,40.43,72863.52,0.1,-0.97583,3e-05,3.17441]
[1779942626219,40.43,72863.52,0.1,-0.97583,3e-05,3.17441]
[1779942626335,40.43,72863.52,0.1,-0.97583,3e-05,3.17441]
[1779942626471,40.43,72863.52,0.1,-0.97583,3e-05,3.17441]
[1779942627956,40.43,72869.69,0.1,-0.97567,3e-05,3.19184]
[1779942628963,40.43,72875.8,0.1,-0.97552,3e-05,3.20915]
[1779942630977,40.43,72884.39,0.1,-0.9753,3e-05,3.2335]
[1779942631761,40.43,72884.39,0.1,-0.9753,3e-05,3.2335]
[1779942631974,40.43,72884.39,0.1,-0.9753,3e-05,3.2335]
[1779942631984,40.43,72886.75,0.1,-0.97526,3e-05,3.23758]
[1779942632991,40.43,72883.78,0.1,-0.97533,3e-05,3.229]
[1779942633590,40.43,72883.78,0.1,-0.97533,3e-05,3.229]
[1779942633722,40.43,72883.78,0.1,-0.97533,3e-05,3.229]
[1779942634000,40.43,72884.23,0.1,-0.97532,3e-05,3.2302]
[1779942639035,40.43,72883.0,0.1,-0.97536,3e-05,3.2263]
[1779942642402,40.43,72882.99,0.1,-0.97536,3e-05,3.22613]
[1779942642471,40.43,72882.99,0.1,-0.97536,3e-05,3.22613]
[1779942645104,40.43,72881.8,0.1,-0.97539,3e-05,3.22253]
[1779942645077,40.43,72876.36,0.1,-0.97553,3e-05,3.20699]
[1779942645224,40.43,72876.36,0.1,-0.97553,3e-05,3.20699]
[1779942646614,40.43,72875.87,0.1,-0.97554,3e-05,3.20557]
[1779942646719,40.43,72875.87,0.1,-0.97554,3e-05,3.20557]
[1779942647091,40.43,72875.83,0.1,-0.97554,3e-05,3.20542]
[1779942648911,40.43,72876.86,0.1,-0.97552,3e-05,3.20831]
[1779942648972,40.43,72876.86,0.1,-0.97552,3e-05,3.20831]
[1779942650112,40.43,72871.51,0.1,-0.97566,3e-05,3.19306]
[1779942653133,40.43,72876.58,0.1,-0.97553,3e-05,3.2074]
[1779942653791,40.43,72876.58,0.1,-0.97553,3e-05,3.2074]
[1779942653971,40.43,72876.58,0.1,-0.97553,3e-05,3.2074]
[1779942655041,40.43,72875.8,0.1,-0.97555,3e-05,3.20515]
[1779942655148,40.43,72875.54,0.1,-0.97555,3e-05,3.20437]
[1779942655221,40.43,72875.54,0.1,-0.97555,3e-05,3.20437]
[1779942656154,40.43,72871.33,0.1,-0.97566,3e-05,3.19241]
[1779942658456,40.43,72868.77,0.1,-0.97573,3e-05,3.18515]
[1779942658472,40.43,72868.77,0.1,-0.97573,3e-05,3.18515]
[1779942659729,40.43,72868.77,0.1,-0.97573,3e-05,3.18515]
[1779942659968,40.43,72868.77,0.1,-0.97573,3e-05,3.18515]
[1779942660069,40.43,72868.6,0.1,-0.97573,3e-05,3.18466]
[1779942663203,40.43,72876.33,0.1,-0.97553,3e-05,3.20654]
[1779942664313,40.43,72876.33,0.1,-0.97553,3e-05,3.20654]
[1779942664474,40.43,72876.33,0.1,-0.97553,3e-05,3.20654]
[1779942664512,40.43,72884.77,0.1,-0.97532,3e-05,3.23054]
[1779942665217,40.43,72886.41,0.1,-0.97528,3e-05,3.23514]
[1779942667537,40.43,72887.71,0.1,-0.97525,3e-05,3.23877]
[1779942667725,40.43,72887.71,0.1,-0.97525,3e-05,3.23877]
[1779942667824,40.43,72887.11,0.1,-0.97526,3e-05,3.23686]
[1779942669079,40.43,72887.11,0.1,-0.97526,3e-05,3.23686]
[1779942669144,40.43,72891.27,0.1,-0.97516,3e-05,3.24866]
[1779942669222,40.43,72891.27,0.1,-0.97516,3e-05,3.24866]
[1779942669245,40.43,72897.73,0.1,-0.97499,3e-05,3.26722]
[1779942671261,40.43,72899.79,0.1,-0.97494,3e-05,3.27285]
[1779942673753,40.43,72900.01,0.1,-0.97494,3e-05,3.27334]
[1779942673984,40.43,72900.01,0.1,-0.97494,3e-05,3.27334]
[1779942677937,40.42,72901.18,0.1,-0.97491,3e-05,3.27616]
[1779942677972,40.42,72901.18,0.1,-0.97491,3e-05,3.27616]
[1779942678037,40.42,72902.08,0.1,-0.97489,3e-05,3.27845]
[1779942680903,40.42,72902.13,0.1,-0.97489,3e-05,3.27844]
[1779942680977,40.42,72902.13,0.1,-0.97489,3e-05,3.27844]
[1779942681331,40.42,72905.54,0.1,-0.9748,3e-05,3.28799]
[1779942685125,40.42,72908.38,0.1,-0.97473,3e-05,3.29586]
[1779942685219,40.42,72905.52,0.1,-0.97481,3e-05,3.2874]
[1779942685808,40.42,72905.52,0.1,-0.97481,3e-05,3.2874]
[1779942685971,40.42,72905.52,0.1,-0.97481,3e-05,3.2874]
[1779942686071,40.42,72906.55,0.1,-0.97479,3e-05,3.29005]
[1779942688381,40.42,72909.75,0.1,-0.97471,3e-05,3.29896]
[1779942689588,40.42,72909.75,0.1,-0.97471,3e-05,3.29896]
[1779942691086,40.42,72908.69,0.1,-0.97473,3e-05,3.2957]
[1779942691187,40.42,72904.59,0.1,-0.97486,3e-05,3.28091]
[1779942691220,40.42,72904.59,0.1,-0.97486,3e-05,3.28091]
[1779942691888,40.42,72904.59,0.1,-0.97486,3e-05,3.28091]
[1779942691969,40.42,72904.59,0.1,-0.97486,3e-05,3.28091]
[1779942692051,40.42,72903.03,0.1,-0.97491,3e-05,3.27626]
[1779942694424,40.42,72882.65,0.1,-0.97543,3e-05,3.21756]
[1779942695430,40.42,72875.77,0.1,-0.97561,3e-05,3.19797]
[1779942697444,40.42,72879.12,0.1,-0.97552,3e-05,3.20748]
[1779942698672,40.42,72879.12,0.1,-0.97552,3e-05,3.20748]
[1779942698723,40.42,72879.12,0.1,-0.97552,3e-05,3.20748]
[1779942702945,40.42,72882.48,0.1,-0.97544,3e-05,3.21697]
[1779942702971,40.42,72882.48,0.1,-0.97544,3e-05,3.21697]
[1779942703003,40.41,72886.35,0.1,-0.97534,3e-05,3.22792]
[1779942704456,40.41,72888.01,0.1,-0.9753,3e-05,3.23266]
[1779942704470,40.41,72888.01,0.1,-0.9753,3e-05,3.23266]
[1779942704493,40.41,72888.6,0.1,-0.97528,3e-05,3.23429]
[1779942707916,40.41,72886.78,0.1,-0.97533,3e-05,3.22902]
[1779942707970,40.41,72886.78,0.1,-0.97533,3e-05,3.22902]
[1779942708010,40.41,72890.69,0.1,-0.97523,3e-05,3.24002]
[1779942711185,40.41,72892.44,0.1,-0.97519,3e-05,3.24495]
[1779942711219,40.41,72892.44,0.1,-0.97519,3e-05,3.24495]
[1779942711542,40.41,72894.54,0.1,-0.97513,3e-05,3.25081]
[1779942712492,40.41,72894.54,0.1,-0.97513,3e-05,3.25081]
[1779942712721,40.41,72894.54,0.1,-0.97513,3e-05,3.25081]
[1779942713556,40.41,72899.6,0.1,-0.97501,3e-05,3.26516]
[1779942714563,40.41,72903.84,0.1,-0.9749,3e-05,3.27727]
[1779942715801,40.41,72903.84,0.1,-0.9749,3e-05,3.27727]
[1779942715968,40.41,72903.84,0.1,-0.9749,3e-05,3.27727]
[1779942718224,40.41,72907.85,0.1,-0.97479,3e-05,3.28857]
[1779942717584,40.41,72910.77,0.1,-0.97472,3e-05,3.29687]
[1779942718470,40.41,72910.77,0.1,-0.97472,3e-05,3.29687]
[1779942718591,40.41,72911.59,0.1,-0.9747,3e-05,3.29907]
[1779942720851,40.41,72912.23,0.1,-0.97469,3e-05,3.30058]
[1779942720964,40.41,72912.23,0.1,-0.97469,3e-05,3.30058]
[1779942721059,40.41,72918.24,0.1,-0.97453,3e-05,3.31784]
[1779942721613,40.41,72921.43,0.1,-0.97445,3e-05,3.32714]
[1779942726025,40.41,72922.68,0.1,-0.97442,3e-05,3.33012]
[1779942726223,40.41,72922.68,0.1,-0.97442,3e-05,3.33012]
[1779942726033,40.4,72923.65,0.1,-0.9744,3e-05,3.33251]
[1779942730680,40.4,72942.87,0.1,-0.9739,3e-05,3.38814]
[1779942731687,40.4,72948.25,0.1,-0.97375,3e-05,3.40385]
[1779942732694,40.4,72947.17,0.1,-0.97379,3e-05,3.40033]
[1779942734708,40.4,72951.13,0.1,-0.97368,3e-05,3.41141]
[1779942735715,40.4,72954.75,0.1,-0.97359,3e-05,3.42185]
[1779942736932,40.4,72954.75,0.1,-0.97359,3e-05,3.42185]
[1779942736969,40.4,72954.75,0.1,-0.97359,3e-05,3.42185]
[1779942741757,40.39,72951.24,0.1,-0.9737,3e-05,3.40923]
[1779942744017,40.39,72950.7,0.1,-0.97372,3e-05,3.40726]
[1779942744221,40.39,72950.7,0.1,-0.97372,3e-05,3.40726]
[1779942744071,40.39,72950.65,0.1,-0.97373,3e-05,3.40643]
[1779942745785,40.39,72955.6,0.1,-0.9736,3e-05,3.42082]
[1779942748230,40.39,72954.77,0.1,-0.97363,3e-05,3.418]
[1779942754849,40.38,72941.52,0.1,-0.97403,3e-05,3.3733]
[1779942755856,40.38,72937.3,0.1,-0.97414,3e-05,3.36053]
[1779942756863,40.37,72939.22,0.1,-0.97409,3e-05,3.36591]
[1779942757870,40.37,72942.19,0.1,-0.97402,3e-05,3.37441]
[1779942758877,40.37,72945.16,0.1,-0.97394,3e-05,3.38292]
[1779942759564,40.37,72945.16,0.1,-0.97394,3e-05,3.38292]
[1779942759720,40.37,72945.16,0.1,-0.97394,3e-05,3.38292]
[1779942759843,40.37,72945.16,0.1,-0.97394,3e-05,3.38292]
[1779942759970,40.37,72945.16,0.1,-0.97394,3e-05,3.38292]
[1779942760059,40.37,72947.65,0.1,-0.97388,3e-05,3.38971]
[1779942762210,40.37,72950.29,0.1,-0.97381,3e-05,3.39754]
[1779942762219,40.37,72950.29,0.1,-0.97381,3e-05,3.39754]
[1779942762221,40.37,72951.68,0.1,-0.97378,3e-05,3.40104]
[1779942762495,40.37,72951.68,0.1,-0.97378,3e-05,3.40104]
[1779942762719,40.37,72951.68,0.1,-0.97378,3e-05,3.40104]
[1779942762905,40.37,72956.33,0.1,-0.97365,3e-05,3.41454]
[1779942767940,40.36,72952.83,0.1,-0.97376,3e-05,3.40244]
[1779942768409,40.36,72952.83,0.1,-0.97376,3e-05,3.40244]
[1779942768947,40.36,72959.09,0.1,-0.9736,3e-05,3.42075]
[1779942769954,40.36,72955.3,0.1,-0.9737,3e-05,3.4091]
[1779942771056,40.36,72955.3,0.1,-0.9737,3e-05,3.4091]
[1779942771220,40.36,72955.3,0.1,-0.9737,3e-05,3.4091]
[1779942771274,40.36,72951.97,0.1,-0.9738,3e-05,3.39887]
[1779942771375,40.36,72951.97,0.1,-0.9738,3e-05,3.39887]
[1779942771469,40.36,72951.97,0.1,-0.9738,3e-05,3.39887]
[1779942777004,40.35,72955.38,0.1,-0.97372,3e-05,3.40702]
[1779942778203,40.35,72955.38,0.1,-0.97372,3e-05,3.40702]
[1779942778220,40.35,72955.38,0.1,-0.97372,3e-05,3.40702]
[1779942778216,40.35,72955.6,0.1,-0.97372,3e-05,3.40735]
[1779942778306,40.35,72955.6,0.1,-0.97372,3e-05,3.40735]
[1779942778469,40.35,72955.6,0.1,-0.97372,3e-05,3.40735]
[1779942784053,40.35,72957.19,0.1,-0.97369,3e-05,3.41007]
[1779942787881,40.34,72956.05,0.1,-0.97373,3e-05,3.40567]
[1779942787970,40.34,72956.05,0.1,-0.97373,3e-05,3.40567]
[1779942788082,40.34,72956.06,0.1,-0.97374,3e-05,3.40538]
[1779942793117,40.34,72955.21,0.1,-0.97378,3e-05,3.40124]
[1779942795300,40.34,72956.33,0.1,-0.97375,3e-05,3.40425]
[1779942795470,40.34,72956.39,0.1,-0.97375,3e-05,3.40411]
[1779942795688,40.34,72956.39,0.1,-0.97375,3e-05,3.40411]
[1779942795719,40.34,72956.39,0.1,-0.97375,3e-05,3.40411]
[1779942796138,40.33,72956.05,0.1,-0.97376,3e-05,3.40277]
[1779942798626,40.33,72955.71,0.1,-0.97377,3e-05,3.40144]
[1779942801970,40.33,72954.7,0.1,-0.97381,3e-05,3.39719]
[1779942802034,40.33,72954.7,0.1,-0.97381,3e-05,3.39719]
[1779942802223,40.33,72954.7,0.1,-0.97381,3e-05,3.39719]
[1779942802322,40.33,72957.39,0.1,-0.97374,3e-05,3.40488]
[1779942807701,40.32,72957.39,0.1,-0.97376,3e-05,3.40328]
[1779942807723,40.32,72957.39,0.1,-0.97376,3e-05,3.40328]
[1779942807756,40.32,72957.39,0.1,-0.97376,3e-05,3.40328]
[1779942807972,40.32,72957.39,0.1,-0.97376,3e-05,3.40328]
[1779942808222,40.32,72961.85,0.1,-0.97364,3e-05,3.41625]
[1779942812252,40.32,72964.99,0.1,-0.97359,3e-05,3.42155]
[1779942814446,40.32,72964.06,0.1,-0.97362,3e-05,3.41807]
[1779942814472,40.32,72964.06,0.1,-0.97362,3e-05,3.41807]
[1779942814532,40.32,72964.06,0.1,-0.97362,3e-05,3.41807]
[1779942814725,40.32,72964.06,0.1,-0.97362,3e-05,3.41807]
[1779942815273,40.32,72964.44,0.1,-0.97361,3e-05,3.41885]
[1779942820308,40.31,72964.07,0.1,-0.97364,3e-05,3.41599]
[1779942823337,40.31,72967.07,0.1,-0.97357,3e-05,3.4239]
[1779942824342,40.31,72970.69,0.1,-0.97347,3e-05,3.43436]
[1779942824906,40.31,72970.69,0.1,-0.97347,3e-05,3.43436]
[1779942824974,40.31,72970.69,0.1,-0.97347,3e-05,3.43436]
[1779942825005,40.31,72970.69,0.1,-0.97347,3e-05,3.43436]
[1779942825220,40.31,72970.69,0.1,-0.97347,3e-05,3.43436]
[1779942825293,40.3,72970.69,0.1,-0.97347,3e-05,3.43397]
[1779942828132,40.3,72971.59,0.1,-0.97345,3e-05,3.43628]
[1779942828370,40.3,72967.1,0.1,-0.97358,3e-05,3.42208]
[1779942830335,40.3,72967.1,0.1,-0.97358,3e-05,3.42208]
[1779942830532,40.3,72966.09,0.1,-0.97361,3e-05,3.4187]
[1779942830614,40.3,72966.09,0.1,-0.97361,3e-05,3.4187]
[1779942830804,40.3,72966.09,0.1,-0.97361,3e-05,3.4187]
[1779942830902,40.3,72969.44,0.1,-0.97353,3e-05,3.42836]
[1779942831392,40.3,72972.92,0.1,-0.97343,3e-05,3.43841]
[1779942833780,40.3,72975.11,0.1,-0.97338,3e-05,3.44459]
[1779942833821,40.3,72975.11,0.1,-0.97338,3e-05,3.44459]
[1779942833972,40.3,72975.11,0.1,-0.97338,3e-05,3.44459]
[1779942834069,40.29,72974.62,0.1,-0.9734,3e-05,3.44232]
[1779942835419,40.29,72980.23,0.1,-0.97325,3e-05,3.45877]
[1779942838227,40.29,72981.92,0.1,-0.97321,3e-05,3.46342]
[1779942838339,40.29,72981.92,0.1,-0.97321,3e-05,3.46342]
[1779942838267,40.29,72981.09,0.1,-0.97324,3e-05,3.46004]
[1779942838473,40.29,72981.09,0.1,-0.97324,3e-05,3.46004]
[1779942839447,40.29,72975.19,0.1,-0.9734,3e-05,3.44187]
[1779942842468,40.28,72979.21,0.1,-0.9733,3e-05,3.45271]
[1779942845792,40.28,72978.86,0.1,-0.97332,3e-05,3.45079]
[1779942845948,40.28,72978.86,0.1,-0.97332,3e-05,3.45079]
[1779942845970,40.28,72978.86,0.1,-0.97332,3e-05,3.45079]
[1779942845988,40.28,72979.9,0.1,-0.9733,3e-05,3.45305]
[1779942848903,40.28,72977.31,0.1,-0.97338,3e-05,3.44483]
[1779942848975,40.28,72977.31,0.1,-0.97338,3e-05,3.44483]
[1779942849104,40.28,72977.31,0.1,-0.97338,3e-05,3.44483]
[1779942849221,40.28,72977.31,0.1,-0.97338,3e-05,3.44483]
[1779942849320,40.27,72975.26,0.1,-0.97344,3e-05,3.43784]
[1779942854552,40.27,72973.4,0.1,-0.97351,3e-05,3.43029]
[1779942856669,40.27,72973.38,0.1,-0.97351,3e-05,3.42984]
[1779942856723,40.27,72973.38,0.1,-0.97351,3e-05,3.42984]
[1779942856757,40.27,72973.38,0.1,-0.97351,3e-05,3.42984]
[1779942856973,40.27,72973.38,0.1,-0.97351,3e-05,3.42984]
[1779942857021,40.26,72973.76,0.1,-0.97351,3e-05,3.43021]
[1779942859020,40.26,72973.75,0.1,-0.97351,3e-05,3.43018]
[1779942859587,40.26,72980.24,0.1,-0.97334,3e-05,3.4489]
[1779942860684,40.26,72980.24,0.1,-0.97334,3e-05,3.4489]
[1779942860723,40.26,72980.24,0.1,-0.97334,3e-05,3.4489]
[1779942860782,40.26,72980.24,0.1,-0.97334,3e-05,3.4489]
[1779942860974,40.26,72980.24,0.1,-0.97334,3e-05,3.4489]
[1779942861052,40.26,72979.85,0.1,-0.97336,3e-05,3.4469]
[1779942863615,40.26,72975.36,0.1,-0.97349,3e-05,3.4326]
[1779942864386,40.26,72975.36,0.1,-0.97349,3e-05,3.4326]
[1779942864472,40.26,72975.36,0.1,-0.97349,3e-05,3.4326]
[1779942864474,40.26,72975.36,0.1,-0.97349,3e-05,3.4326]
[1779942864721,40.26,72975.36,0.1,-0.97349,3e-05,3.4326]
[1779942864754,40.26,72973.39,0.1,-0.97355,3e-05,3.42632]
[1779942869846,40.25,72974.35,0.1,-0.97353,3e-05,3.4277]
[1779942869951,40.25,72974.35,0.1,-0.97353,3e-05,3.4277]
[1779942869972,40.25,72974.35,0.1,-0.97353,3e-05,3.4277]
[1779942870050,40.25,72974.23,0.1,-0.97354,3e-05,3.4266]
[1779942871671,40.25,72976.99,0.1,-0.97349,3e-05,3.43183]
[1779942874365,40.25,72979.13,0.1,-0.97344,3e-05,3.43786]
[1779942874466,40.25,72979.49,0.1,-0.97343,3e-05,3.43855]
[1779942874471,40.25,72979.49,0.1,-0.97343,3e-05,3.43855]
[1779942874722,40.25,72979.49,0.1,-0.97343,3e-05,3.43855]
[1779942874772,40.24,72979.14,0.1,-0.97344,3e-05,3.43711]
[1779942877242,40.24,72979.11,0.1,-0.97345,3e-05,3.43663]
[1779942877307,40.24,72979.11,0.1,-0.97345,3e-05,3.43663]
[1779942877321,40.24,72977.96,0.1,-0.97349,3e-05,3.43241]
[1779942877473,40.24,72977.96,0.1,-0.97349,3e-05,3.43241]
[1779942879727,40.24,72986.37,0.1,-0.97326,3e-05,3.4569]
[1779942882713,40.24,72984.29,0.1,-0.97333,3e-05,3.44978]
[1779942882722,40.24,72984.29,0.1,-0.97333,3e-05,3.44978]
[1779942882811,40.24,72984.29,0.1,-0.97333,3e-05,3.44978]
[1779942882971,40.24,72984.29,0.1,-0.97333,3e-05,3.44978]
[1779942883068,40.23,72983.58,0.1,-0.97336,3e-05,3.44682]
[1779942888790,40.23,72984.05,0.1,-0.97336,3e-05,3.44619]
[1779942892167,40.22,72983.71,0.1,-0.97338,3e-05,3.44434]
[1779942892222,40.22,72983.71,0.1,-0.97338,3e-05,3.44434]
[1779942892247,40.22,72984.0,0.1,-0.97338,3e-05,3.44439]
[1779942892596,40.22,72984.0,0.1,-0.97338,3e-05,3.44439]
[1779942892721,40.22,72984.0,0.1,-0.97338,3e-05,3.44439]
[1779942894832,40.22,72980.12,0.1,-0.97349,3e-05,3.43193]
[1779942895587,40.22,72980.12,0.1,-0.97349,3e-05,3.43193]
[1779942895638,40.22,72980.12,0.1,-0.97349,3e-05,3.43193]
[1779942895720,40.22,72980.12,0.1,-0.97349,3e-05,3.43193]
[1779942895839,40.22,72981.66,0.1,-0.97345,3e-05,3.43616]
[1779942900144,40.21,72981.48,0.1,-0.97347,3e-05,3.43442]
[1779942900219,40.21,72981.48,0.1,-0.97347,3e-05,3.43442]
[1779942903895,40.21,72990.42,0.1,-0.97324,3e-05,3.45933]
[1779942905909,40.21,72990.52,0.1,-0.97325,3e-05,3.45878]
[1779942906455,40.21,72990.52,0.1,-0.97325,3e-05,3.45878]
[1779942906471,40.21,72990.52,0.1,-0.97325,3e-05,3.45878]
[1779942906662,40.21,72990.52,0.1,-0.97325,3e-05,3.45878]
[1779942906722,40.21,72990.52,0.1,-0.97325,3e-05,3.45878]
[1779942906916,40.2,72990.35,0.1,-0.97326,3e-05,3.45782]
[1779942910943,40.2,72993.14,0.1,-0.9732,3e-05,3.46446]
[1779942912958,40.2,72997.5,0.1,-0.97308,3e-05,3.47675]
[1779942915135,40.19,72998.27,0.1,-0.97307,3e-05,3.47864]
[1779942915225,40.19,72998.27,0.1,-0.97307,3e-05,3.47864]
[1779942915424,40.19,72998.27,0.1,-0.97307,3e-05,3.47864]
[1779942915236,40.17,72998.59,0.1,-0.97315,3e-05,3.47029]
[1779942915474,40.17,72998.59,0.1,-0.97315,3e-05,3.47029]
[1779942920574,40.15,72999.13,0.1,-0.97318,3e-05,3.46603]
[1779942920691,40.15,72999.13,0.1,-0.97318,3e-05,3.46603]
[1779942920722,40.15,72999.13,0.1,-0.97318,3e-05,3.46603]
[1779942921019,40.15,72999.2,0.1,-0.97319,3e-05,3.4658]
[1779942926057,40.13,73002.76,0.1,-0.97315,3e-05,3.4699]
[1779942929227,40.11,73000.62,0.1,-0.97325,3e-05,3.45855]
[1779942929436,40.11,73000.62,0.1,-0.97325,3e-05,3.45855]
[1779942929322,40.11,72999.86,0.1,-0.97328,3e-05,3.45582]
[1779942929470,40.11,72999.86,0.1,-0.97328,3e-05,3.45582]
[1779942930085,40.11,73000.64,0.1,-0.97326,3e-05,3.45776]
[1779942936040,40.1,73001.82,0.1,-0.97327,3e-05,3.45694]
[1779942936220,40.1,73001.82,0.1,-0.97327,3e-05,3.45694]
[1779942936355,40.1,73001.82,0.1,-0.97327,3e-05,3.45694]
[1779942936409,40.1,73003.57,0.1,-0.97322,3e-05,3.46138]
[1779942936469,40.1,73003.57,0.1,-0.97322,3e-05,3.46138]
[1779942942323,40.09,73004.96,0.1,-0.97321,3e-05,3.46342]
[1779942942425,40.09,73006.16,0.1,-0.97318,3e-05,3.46662]
[1779942942469,40.09,73006.16,0.1,-0.97318,3e-05,3.46662]
[1779942942930,40.09,73006.16,0.1,-0.97318,3e-05,3.46662]
[1779942942968,40.09,73006.16,0.1,-0.97318,3e-05,3.46662]
[1779942943176,40.09,73007.01,0.1,-0.97316,3e-05,3.46876]
[1779942945190,40.06,73009.93,0.1,-0.97316,3e-05,3.46895]
[1779942946786,40.05,73011.58,0.1,-0.97315,3e-05,3.46961]
[1779942946971,40.05,73011.58,0.1,-0.97315,3e-05,3.46961]
[1779942947904,40.04,73012.51,0.1,-0.97317,3e-05,3.46808]
[1779942947968,40.04,73012.51,0.1,-0.97317,3e-05,3.46808]
[1779942948211,40.02,73012.5,0.1,-0.97321,3e-05,3.46373]
[1779942949218,40.02,73019.63,0.1,-0.97301,3e-05,3.48498]
[1779942950225,40.02,73022.47,0.1,-0.97294,3e-05,3.49318]
[1779942952238,40.02,73015.34,0.1,-0.97315,3e-05,3.47051]
[1779942953246,40.02,73007.96,0.1,-0.97335,3e-05,3.4477]
[1779942953705,40.02,73007.96,0.1,-0.97335,3e-05,3.4477]
[1779942953732,40.02,73007.96,0.1,-0.97335,3e-05,3.4477]
[1779942954253,40.02,73008.56,0.1,-0.97334,3e-05,3.44912]
[1779942957274,40.01,73012.13,0.1,-0.97325,3e-05,3.45874]
[1779942958281,40.01,73018.61,0.1,-0.97308,3e-05,3.47801]
[1779942958904,40.01,73018.61,0.1,-0.97308,3e-05,3.47801]
[1779942958971,40.01,73018.61,0.1,-0.97308,3e-05,3.47801]
[1779942959054,40.01,73018.61,0.1,-0.97308,3e-05,3.47801]
[1779942959221,40.01,73018.61,0.1,-0.97308,3e-05,3.47801]
[1779942959288,40.01,73023.58,0.1,-0.97294,3e-05,3.49271]
[1779942961302,40.01,73026.22,0.1,-0.97288,3e-05,3.49983]
[1779942964101,40.0,73026.39,0.1,-0.97288,3e-05,3.49939]
[1779942964224,40.0,73026.39,0.1,-0.97288,3e-05,3.49939]
[1779942964324,40.0,73027.08,0.1,-0.97287,3e-05,3.50102]
[1779942965045,40.0,73027.08,0.1,-0.97287,3e-05,3.50102]
[1779942965221,40.0,73027.08,0.1,-0.97287,3e-05,3.50102]
[1779942965331,40.0,73030.28,0.1,-0.97278,3e-05,3.51034]
[1779942968354,40.0,73033.01,0.1,-0.97272,3e-05,3.51724]
[1779942969360,40.0,73039.16,0.1,-0.97255,3e-05,3.53565]
[1779942970162,40.0,73039.16,0.1,-0.97255,3e-05,3.53565]
[1779942970224,40.0,73039.16,0.1,-0.97255,3e-05,3.53565]
[1779942970367,39.99,73041.24,0.1,-0.9725,3e-05,3.54153]
[1779942970645,39.99,73041.24,0.1,-0.9725,3e-05,3.54153]
[1779942970719,39.99,73041.24,0.1,-0.9725,3e-05,3.54153]
[1779942974395,39.99,73044.07,0.1,-0.97244,3e-05,3.54813]
[1779942975402,39.99,73046.5,0.1,-0.97237,3e-05,3.5551]
[1779942977416,39.98,73049.89,0.1,-0.97229,3e-05,3.56447]
[1779942978473,39.98,73049.89,0.1,-0.97229,3e-05,3.56447]
[1779942978481,39.98,73043.19,0.1,-0.97248,3e-05,3.54317]
[1779942978539,39.98,73043.19,0.1,-0.97248,3e-05,3.54317]
[1779942978718,39.98,73043.19,0.1,-0.97248,3e-05,3.54317]
[1779942979430,39.98,73045.45,0.1,-0.97242,3e-05,3.54962]
[1779942980437,39.98,73050.91,0.1,-0.97227,3e-05,3.56598]
[1779942981444,39.98,73053.61,0.1,-0.9722,3e-05,3.57379]
[1779942983828,39.97,73054.42,0.1,-0.97219,3e-05,3.57513]
[1779942983833,39.97,73054.42,0.1,-0.97219,3e-05,3.57513]
[1779942983969,39.97,73054.42,0.1,-0.97219,3e-05,3.57513]
[1779942984465,39.97,73053.45,0.1,-0.97222,3e-05,3.57154]
[1779942987519,39.97,73053.34,0.1,-0.97224,3e-05,3.56948]
[1779942987720,39.97,73053.34,0.1,-0.97224,3e-05,3.56948]
[1779942988245,39.97,73053.34,0.1,-0.97224,3e-05,3.56948]
[1779942988469,39.97,73053.34,0.1,-0.97224,3e-05,3.56948]
[1779942988493,39.96,73053.38,0.1,-0.97225,3e-05,3.56903]
[1779942990507,39.96,73050.56,0.1,-0.97234,3e-05,3.55916]
[1779942992914,39.96,73049.97,0.1,-0.97238,3e-05,3.55405]
[1779942992969,39.96,73049.97,0.1,-0.97238,3e-05,3.55405]
[1779942993103,39.96,73049.97,0.1,-0.97238,3e-05,3.55405]
[1779942993222,39.96,73049.97,0.1,-0.97238,3e-05,3.55405]
[1779942993273,39.96,73047.96,0.1,-0.97244,3e-05,3.5473]
[1779942993537,39.96,73039.33,0.1,-0.97269,3e-05,3.52016]
[1779942994535,39.95,73039.71,0.1,-0.97268,3e-05,3.52085]
[1779942996385,39.95,73039.71,0.1,-0.97268,3e-05,3.52085]
[1779942996467,39.95,73039.71,0.1,-0.97268,3e-05,3.52085]
[1779942998480,39.95,73041.83,0.1,-0.97263,3e-05,3.52641]
[1779942998718,39.95,73041.52,0.1,-0.97265,3e-05,3.52497]
[1779942998789,39.95,73039.54,0.1,-0.97271,3e-05,3.51839]
[1779942999570,39.95,73036.22,0.1,-0.9728,3e-05,3.50772]
[1779943002297,39.95,73035.41,0.1,-0.97283,3e-05,3.50478]
[1779943002468,39.95,73035.41,0.1,-0.97283,3e-05,3.50478]
[1779943004605,39.94,73025.67,0.1,-0.97312,3e-05,3.47323]
[1779943005612,39.94,73024.55,0.1,-0.97315,3e-05,3.46942]
[1779943007626,39.94,73019.9,0.1,-0.97329,3e-05,3.45451]
[1779943008633,39.94,73015.48,0.1,-0.97342,3e-05,3.44075]
[1779943010032,39.94,73015.48,0.1,-0.97342,3e-05,3.44075]
[1779943010571,39.93,73014.16,0.1,-0.97346,3e-05,3.43642]
[1779943012327,39.93,73014.07,0.1,-0.97346,3e-05,3.43581]
[1779943012399,39.93,73021.88,0.1,-0.97325,3e-05,3.45877]
[1779943012591,39.93,73021.88,0.1,-0.97325,3e-05,3.45877]
[1779943012661,39.93,73024.13,0.1,-0.97319,3e-05,3.46561]
[1779943015412,39.93,73024.1,0.1,-0.97319,3e-05,3.46514]
[1779943015469,39.93,73024.1,0.1,-0.97319,3e-05,3.46514]
[1779943020717,39.92,73023.18,0.1,-0.97324,3e-05,3.45972]
[1779943022519,39.92,73023.18,0.1,-0.97324,3e-05,3.45972]
[1779943022719,39.92,73023.96,0.1,-0.97323,3e-05,3.46171]
[1779943026473,39.92,73025.83,0.1,-0.97318,3e-05,3.46626]
[1779943026488,39.91,73026.74,0.1,-0.97317,3e-05,3.46826]
[1779943028483,39.91,73026.46,0.1,-0.97317,3e-05,3.4674]
[1779943028510,39.91,73025.08,0.1,-0.97322,3e-05,3.46244]
[1779943032476,39.91,73024.15,0.1,-0.97325,3e-05,3.45887]
[1779943032801,39.91,73018.89,0.1,-0.9734,3e-05,3.44219]
[1779943036576,39.91,73018.29,0.1,-0.97343,3e-05,3.43935]
[1779943036636,39.91,73018.29,0.1,-0.97343,3e-05,3.43935]
[1779943037837,39.9,73014.06,0.1,-0.97355,3e-05,3.42589]
[1779943040859,39.9,73004.49,0.1,-0.97382,3e-05,3.39617]
[1779943042873,39.9,73000.33,0.1,-0.97394,3e-05,3.38319]
[1779943045894,39.9,72996.64,0.1,-0.97405,3e-05,3.37144]
[1779943048927,39.89,72966.02,0.1,-0.97487,3e-05,3.28028]
[1779943049934,39.89,72966.1,0.1,-0.97487,3e-05,3.28044]
[1779943051457,39.89,72966.1,0.1,-0.97487,3e-05,3.28044]
[1779943051951,39.89,72943.31,0.1,-0.97548,3e-05,3.21155]
[1779943052955,39.89,72931.23,0.1,-0.97579,3e-05,3.17692]
[1779943053962,39.89,72930.56,0.1,-0.97581,3e-05,3.1751]
[1779943055475,39.89,72930.56,0.1,-0.97581,3e-05,3.1751]
[1779943055555,39.89,72926.7,0.1,-0.97591,3e-05,3.1643]
[1779943057481,39.89,72925.56,0.1,-0.97593,3e-05,3.16105]
[1779943057575,39.9,72930.33,0.1,-0.97581,3e-05,3.17486]
[1779943058997,39.9,72934.09,0.1,-0.97571,3e-05,3.18569]
[1779943060009,39.9,72940.78,0.1,-0.97554,3e-05,3.20496]
[1779943061478,39.9,72940.78,0.1,-0.97554,3e-05,3.20496]
[1779943061572,39.9,72944.07,0.1,-0.97546,3e-05,3.21449]
[1779943062020,39.9,72954.49,0.1,-0.97519,3e-05,3.24463]
[1779943063027,39.9,72958.35,0.1,-0.97509,3e-05,3.25581]
[1779943066048,39.9,72949.69,0.1,-0.97531,3e-05,3.23053]
[1779943067055,39.9,72944.88,0.1,-0.97544,3e-05,3.21658]
[1779943068062,39.9,72943.95,0.1,-0.97546,3e-05,3.21389]
[1779943073097,39.9,72941.45,0.1,-0.97553,3e-05,3.20677]
[1779943075111,39.9,72937.6,0.1,-0.97562,3e-05,3.19576]
[1779943078132,39.9,72931.52,0.1,-0.97578,3e-05,3.17846]
[1779943079145,39.9,72911.53,0.1,-0.97628,3e-05,3.12175]
[1779943079856,39.9,72911.53,0.1,-0.97628,3e-05,3.12175]
[1779943080161,39.9,72901.23,0.1,-0.97654,2e-05,3.09286]
[1779943081167,39.9,72905.75,0.1,-0.97643,2e-05,3.1057]
[1779943082174,39.9,72910.65,0.1,-0.9763,3e-05,3.11971]
[1779943082865,39.9,72910.65,0.1,-0.9763,3e-05,3.11971]
[1779943084979,39.9,72912.01,0.1,-0.97627,3e-05,3.12389]
[1779943087209,39.9,72917.95,0.1,-0.97611,3e-05,3.14115]
[1779943091238,39.9,72921.56,0.1,-0.97601,3e-05,3.15199]
[1779943092975,39.9,72920.99,0.1,-0.97603,3e-05,3.15048]
[1779943094258,39.9,72924.03,0.1,-0.97595,3e-05,3.15934]
[1779943095265,39.9,72928.05,0.1,-0.97585,3e-05,3.17089]
[1779943097279,39.9,72931.18,0.1,-0.97577,3e-05,3.17997]
[1779943098846,39.9,72930.21,0.1,-0.97579,3e-05,3.17726]
[1779943098975,39.9,72930.21,0.1,-0.97579,3e-05,3.17726]
[1779943099245,39.9,72930.21,0.1,-0.97579,3e-05,3.17726]
[1779943099468,39.9,72930.21,0.1,-0.97579,3e-05,3.17726]
[1779943099569,39.9,72930.62,0.1,-0.97578,3e-05,3.17849]
[1779943105335,39.91,72934.96,0.1,-0.97566,3e-05,3.19127]
[1779943108905,39.91,72937.53,0.1,-0.9756,3e-05,3.19877]
[1779943108974,39.91,72937.53,0.1,-0.9756,3e-05,3.19877]
[1779943109351,39.91,72937.53,0.1,-0.9756,3e-05,3.19877]
[1779943109470,39.91,72937.53,0.1,-0.9756,3e-05,3.19877]
[1779943109570,39.91,72937.53,0.1,-0.9756,3e-05,3.1988]
[1779943111377,39.91,72941.77,0.1,-0.97551,3e-05,3.20848]
[1779943116412,39.91,72944.13,0.1,-0.97544,3e-05,3.21533]
[1779943117697,39.91,72946.86,0.1,-0.97537,3e-05,3.22321]
[1779943117718,39.91,72946.86,0.1,-0.97537,3e-05,3.22321]
[1779943120454,39.91,72950.27,0.1,-0.97529,3e-05,3.23305]
[1779943121451,39.91,72970.49,0.1,-0.97476,3e-05,3.29194]
[1779943122458,39.91,72978.03,0.1,-0.97456,3e-05,3.31399]
[1779943123466,39.91,72977.43,0.1,-0.97457,3e-05,3.31206]
[1779943128500,39.9,72978.22,0.1,-0.97456,3e-05,3.31362]
[1779943131521,39.9,72973.23,0.1,-0.9747,3e-05,3.2985]
[1779943134542,39.9,72977.18,0.1,-0.9746,3e-05,3.30972]
[1779943135006,39.9,72977.18,0.1,-0.9746,3e-05,3.30972]
[1779943135219,39.9,72977.18,0.1,-0.9746,3e-05,3.30972]
[1779943136156,39.9,72977.23,0.1,-0.9746,3e-05,3.30972]
[1779943136219,39.9,72977.23,0.1,-0.9746,3e-05,3.30972]
[1779943136556,39.9,72977.36,0.1,-0.97459,3e-05,3.30997]
[1779943141591,39.9,72979.32,0.1,-0.97455,3e-05,3.315]
[1779943146626,39.89,72980.91,0.1,-0.97451,3e-05,3.31894]
[1779943149161,39.89,72979.34,0.1,-0.97456,3e-05,3.31401]
[1779943149224,39.89,72979.34,0.1,-0.97456,3e-05,3.31401]
[1779943154682,39.89,72981.11,0.1,-0.97452,3e-05,3.31835]
[1779943158710,39.89,72990.87,0.1,-0.97426,3e-05,3.34662]
[1779943160313,39.89,72990.87,0.1,-0.97426,3e-05,3.34662]
[1779943160475,39.89,72990.87,0.1,-0.97426,3e-05,3.34662]
[1779943160548,39.89,72992.64,0.1,-0.97422,3e-05,3.35147]
[1779943164257,39.89,72993.24,0.1,-0.97421,3e-05,3.35283]
[1779943164474,39.89,72993.24,0.1,-0.97421,3e-05,3.35283]
[1779943164485,39.89,72989.1,0.1,-0.97432,3e-05,3.34014]
[1779943167148,39.88,72988.31,0.1,-0.97434,3e-05,3.33761]
[1779943167240,39.88,72988.31,0.1,-0.97434,3e-05,3.33761]
[1779943172808,39.88,72983.66,0.1,-0.9745,3e-05,3.32003]
[1779943176220,39.88,72981.8,0.1,-0.97455,3e-05,3.31426]
[1779943176474,39.88,72981.8,0.1,-0.97455,3e-05,3.31426]
[1779943177148,39.88,72980.6,0.1,-0.97459,3e-05,3.31046]
[1779943177219,39.88,72980.6,0.1,-0.97459,3e-05,3.31046]
[1779943177250,39.88,72980.51,0.1,-0.97459,3e-05,3.31019]
[1779943182886,39.88,72978.6,0.1,-0.97465,3e-05,3.30385]
[1779943185186,39.88,72978.56,0.1,-0.97465,3e-05,3.30362]
[1779943185227,39.88,72978.56,0.1,-0.97465,3e-05,3.30362]
[1779943190942,39.87,72980.58,0.1,-0.9746,3e-05,3.30881]
[1779943192083,39.87,72980.58,0.1,-0.9746,3e-05,3.30881]
[1779943192223,39.87,72980.58,0.1,-0.9746,3e-05,3.30881]
[1779943192423,39.87,72980.58,0.1,-0.9746,3e-05,3.30881]
[1779943192468,39.87,72980.58,0.1,-0.9746,3e-05,3.30881]
[1779943192569,39.87,72980.82,0.1,-0.9746,3e-05,3.30928]
[1779943197991,39.87,72980.51,0.1,-0.97461,3e-05,3.3078]
[1779943199408,39.87,72980.51,0.1,-0.97461,3e-05,3.3078]
[1779943199476,39.87,72980.51,0.1,-0.97461,3e-05,3.3078]
[1779943204054,39.87,72993.93,0.1,-0.97426,3e-05,3.34686]
[1779943205055,39.87,73005.44,0.1,-0.97395,3e-05,3.38101]
[1779943206062,39.87,73005.81,0.1,-0.97394,3e-05,3.38188]
[1779943209754,39.87,73005.44,0.1,-0.97396,3e-05,3.38007]
[1779943209974,39.87,73005.44,0.1,-0.97396,3e-05,3.38007]
[1779943214120,39.86,73008.98,0.1,-0.97387,3e-05,3.3895]
[1779943215127,39.86,73013.17,0.1,-0.97376,3e-05,3.40183]
[1779943216664,39.86,73013.17,0.1,-0.97376,3e-05,3.40183]
[1779943216732,39.86,73013.17,0.1,-0.97376,3e-05,3.40183]
[1779943219155,39.86,73020.27,0.1,-0.97357,3e-05,3.42212]
[1779943221186,39.86,73019.38,0.1,-0.9736,3e-05,3.41912]
[1779943223183,39.85,73028.05,0.1,-0.97337,3e-05,3.44442]
[1779943224191,39.85,73030.97,0.1,-0.97329,3e-05,3.45292]
[1779943226205,39.85,73034.59,0.1,-0.9732,3e-05,3.46317]
[1779943229226,39.85,73030.41,0.1,-0.97333,3e-05,3.44927]
[1779943232084,39.85,73031.78,0.1,-0.97332,3e-05,3.45]
[1779943232219,39.85,73031.78,0.1,-0.97332,3e-05,3.45]
[1779943236349,39.84,73031.31,0.1,-0.97334,3e-05,3.44708]
[1779943236471,39.84,73031.31,0.1,-0.97334,3e-05,3.44708]
[1779943237282,39.84,73036.95,0.1,-0.97319,3e-05,3.46351]
[1779943239519,39.84,73037.17,0.1,-0.97319,3e-05,3.4638]
[1779943239725,39.84,73037.17,0.1,-0.97319,3e-05,3.4638]
[1779943241915,39.83,73038.4,0.1,-0.97317,3e-05,3.46635]
[1779943241969,39.83,73038.4,0.1,-0.97317,3e-05,3.46635]
[1779943242467,39.83,73038.4,0.1,-0.97317,3e-05,3.46635]
[1779943242569,39.83,73038.03,0.1,-0.97319,3e-05,3.46442]
[1779943246831,39.83,73038.49,0.1,-0.97319,3e-05,3.46424]
[1779943246969,39.83,73038.49,0.1,-0.97319,3e-05,3.46424]
[1779943247695,39.83,73038.49,0.1,-0.97319,3e-05,3.46424]
[1779943247720,39.83,73038.49,0.1,-0.97319,3e-05,3.46424]
[1779943247710,39.83,73038.39,0.1,-0.97319,3e-05,3.46353]
[1779943253399,39.82,73038.37,0.1,-0.97321,3e-05,3.46152]
[1779943257563,39.81,73039.53,0.1,-0.97319,3e-05,3.4635]
[1779943257721,39.81,73039.53,0.1,-0.97319,3e-05,3.4635]
[1779943262462,39.81,73035.0,0.1,-0.97334,3e-05,3.44742]
[1779943263468,39.81,73031.98,0.1,-0.97343,3e-05,3.43789]
[1779943264080,39.81,73031.98,0.1,-0.97343,3e-05,3.43789]
[1779943264224,39.81,73031.98,0.1,-0.97343,3e-05,3.43789]
[1779943265496,39.81,73033.08,0.1,-0.9734,3e-05,3.44089]
[1779943265720,39.81,73033.08,0.1,-0.9734,3e-05,3.44089]
[1779943265600,39.8,73032.59,0.1,-0.97342,3e-05,3.43905]
[1779943270969,39.8,73035.34,0.1,-0.97336,3e-05,3.44566]
[1779943271221,39.8,73035.34,0.1,-0.97336,3e-05,3.44566]
[1779943273330,39.8,73038.4,0.1,-0.97328,3e-05,3.45425]
[1779943275184,39.79,73039.04,0.1,-0.97327,3e-05,3.45545]
[1779943275219,39.79,73039.04,0.1,-0.97327,3e-05,3.45545]
[1779943275553,39.79,73038.23,0.1,-0.9733,3e-05,3.45261]
[1779943276560,39.79,73041.18,0.1,-0.97322,3e-05,3.46123]
[1779943277733,39.79,73041.18,0.1,-0.97322,3e-05,3.46123]
[1779943277738,39.79,73044.2,0.1,-0.97314,3e-05,3.47007]
[1779943277973,39.79,73044.2,0.1,-0.97314,3e-05,3.47007]
[1779943283711,39.79,73045.46,0.1,-0.97312,3e-05,3.47194]
[1779943283724,39.79,73045.46,0.1,-0.97312,3e-05,3.47194]
[1779943284643,39.78,73046.45,0.1,-0.9731,3e-05,3.47457]
[1779943284724,39.78,73046.45,0.1,-0.9731,3e-05,3.47457]
[1779943284744,39.78,73046.87,0.1,-0.97309,3e-05,3.47545]
[1779943287637,39.78,73050.1,0.1,-0.97301,3e-05,3.48413]
[1779943290485,39.78,73050.25,0.1,-0.97301,3e-05,3.48376]
[1779943290722,39.78,73050.25,0.1,-0.97301,3e-05,3.48376]
[1779943295694,39.77,73046.09,0.1,-0.97317,3e-05,3.46593]
[1779943296646,39.77,73046.09,0.1,-0.97317,3e-05,3.46593]
[1779943296724,39.77,73046.09,0.1,-0.97317,3e-05,3.46593]
[1779943297708,39.77,73042.49,0.1,-0.97328,3e-05,3.4542]
[1779943297867,39.77,73042.49,0.1,-0.97328,3e-05,3.4542]
[1779943297968,39.77,73042.49,0.1,-0.97328,3e-05,3.4542]
[1779943298715,39.77,73045.5,0.1,-0.9732,3e-05,3.46303]
[1779943299722,39.76,73049.11,0.1,-0.9731,3e-05,3.4737]
[1779943300417,39.76,73049.11,0.1,-0.9731,3e-05,3.4737]
[1779943300467,39.76,73049.11,0.1,-0.9731,3e-05,3.4737]
[1779943305764,39.76,73050.8,0.1,-0.97307,3e-05,3.47654]
[1779943310381,39.75,73052.53,0.1,-0.97304,3e-05,3.4803]
[1779943310475,39.75,73052.53,0.1,-0.97304,3e-05,3.4803]
[1779943311813,39.75,73053.19,0.1,-0.97302,3e-05,3.48194]
[1779943311827,39.75,73053.11,0.1,-0.97303,3e-05,3.4813]
[1779943311969,39.75,73053.11,0.1,-0.97303,3e-05,3.4813]
[1779943317848,39.74,73055.41,0.1,-0.97299,3e-05,3.48604]
[1779943319862,39.74,73060.84,0.1,-0.97284,3e-05,3.50194]
[1779943321006,39.74,73060.84,0.1,-0.97284,3e-05,3.50194]
[1779943321223,39.74,73060.84,0.1,-0.97284,3e-05,3.50194]
[1779943322884,39.74,73067.02,0.1,-0.97268,3e-05,3.51975]
[1779943323891,39.74,73071.61,0.1,-0.97255,3e-05,3.53351]
[1779943324898,39.73,73077.67,0.1,-0.97239,3e-05,3.55187]
[1779943326911,39.73,73069.08,0.1,-0.97264,3e-05,3.52421]
[1779943329183,39.73,73070.08,0.1,-0.97261,3e-05,3.52685]
[1779943329218,39.73,73070.08,0.1,-0.97261,3e-05,3.52685]
[1779943331947,39.72,73078.49,0.1,-0.97239,3e-05,3.55112]
[1779943333098,39.72,73078.49,0.1,-0.97239,3e-05,3.55112]
[1779943333219,39.72,73078.49,0.1,-0.97239,3e-05,3.55112]
[1779943333864,39.72,73078.49,0.1,-0.97239,3e-05,3.55112]
[1779943333320,39.72,73079.72,0.1,-0.97236,3e-05,3.55445]
[1779943333969,39.72,73079.72,0.1,-0.97236,3e-05,3.55445]
[1779943334071,39.72,73079.59,0.1,-0.97237,3e-05,3.55353]
[1779943340013,39.71,73078.41,0.1,-0.97243,3e-05,3.54688]
[1779943344269,39.71,73075.81,0.1,-0.97252,3e-05,3.53735]
[1779943344472,39.71,73075.81,0.1,-0.97252,3e-05,3.53735]
[1779943345982,39.71,73075.63,0.1,-0.97253,3e-05,3.53632]
[1779943346218,39.71,73075.63,0.1,-0.97253,3e-05,3.53632]
[1779943346319,39.7,73075.59,0.1,-0.97254,3e-05,3.53528]
[1779943349938,39.7,73075.48,0.1,-0.97255,3e-05,3.53357]
[1779943349971,39.7,73075.48,0.1,-0.97255,3e-05,3.53357]
[1779943355108,39.69,73074.48,0.1,-0.97263,3e-05,3.5251]
[1779943357123,39.69,73063.08,0.1,-0.97296,3e-05,3.48903]
[1779943357974,39.69,73063.08,0.1,-0.97296,3e-05,3.48903]
[1779943358222,39.69,73063.08,0.1,-0.97296,3e-05,3.48903]
[1779943358243,39.69,73059.11,0.1,-0.97307,3e-05,3.47646]
[1779943360941,39.69,73057.39,0.1,-0.97313,3e-05,3.47048]
[1779943360968,39.69,73057.39,0.1,-0.97313,3e-05,3.47048]
[1779943361151,39.69,73057.38,0.1,-0.97313,3e-05,3.47011]
[1779943366263,39.68,73057.19,0.1,-0.97315,3e-05,3.46815]
[1779943366469,39.68,73057.19,0.1,-0.97315,3e-05,3.46815]
[1779943368200,39.68,73062.71,0.1,-0.973,3e-05,3.48406]
[1779943369208,39.68,73067.96,0.1,-0.97286,3e-05,3.49986]
[1779943370379,39.68,73067.96,0.1,-0.97286,3e-05,3.49986]
[1779943370471,39.68,73067.96,0.1,-0.97286,3e-05,3.49986]
[1779943371923,39.67,73065.71,0.1,-0.97293,3e-05,3.49214]
[1779943371972,39.67,73065.71,0.1,-0.97293,3e-05,3.49214]
[1779943372228,39.67,73065.74,0.1,-0.97293,3e-05,3.49185]
[1779943375029,39.67,73068.19,0.1,-0.97287,3e-05,3.49863]
[1779943375220,39.67,73068.19,0.1,-0.97287,3e-05,3.49863]
[1779943377264,39.67,73064.56,0.1,-0.97298,3e-05,3.48628]
[1779943379191,39.67,73064.41,0.1,-0.97299,3e-05,3.48545]
[1779943379223,39.67,73064.41,0.1,-0.97299,3e-05,3.48545]
[1779943379470,39.67,73064.41,0.1,-0.97299,3e-05,3.48545]
[1779943379722,39.67,73064.41,0.1,-0.97299,3e-05,3.48545]
[1779943379821,39.65,73062.8,0.1,-0.97307,3e-05,3.47658]
[1779943381292,39.65,73059.37,0.1,-0.97317,3e-05,3.46572]
[1779943386146,39.65,73057.58,0.1,-0.97323,3e-05,3.45892]
[1779943386220,39.65,73057.58,0.1,-0.97323,3e-05,3.45892]
[1779943387443,39.65,73056.97,0.1,-0.97325,3e-05,3.45673]
[1779943387470,39.65,73056.97,0.1,-0.97325,3e-05,3.45673]
[1779943387498,39.65,73057.25,0.1,-0.97325,3e-05,3.45727]
[1779943394384,39.64,73059.05,0.1,-0.97322,3e-05,3.46055]
[1779943395074,39.64,73059.05,0.1,-0.97322,3e-05,3.46055]
[1779943395219,39.64,73059.05,0.1,-0.97322,3e-05,3.46055]
[1779943395391,39.64,73063.19,0.1,-0.97311,3e-05,3.47292]
[1779943399967,39.64,73063.34,0.1,-0.97312,3e-05,3.47202]
[1779943402503,39.63,73062.53,0.1,-0.97315,3e-05,3.46884]
[1779943402719,39.63,73062.53,0.1,-0.97315,3e-05,3.46884]
[1779943404405,39.63,73062.79,0.1,-0.97314,3e-05,3.46895]
[1779943404470,39.63,73062.79,0.1,-0.97314,3e-05,3.46895]
[1779943404506,39.63,73062.18,0.1,-0.97316,3e-05,3.46673]
[1779943406451,39.63,73062.25,0.1,-0.97317,3e-05,3.4666]
[1779943406470,39.63,73062.25,0.1,-0.97317,3e-05,3.4666]
[1779943414524,39.62,73065.27,0.1,-0.97313,3e-05,3.47007]
[1779943415998,39.62,73065.14,0.1,-0.97314,3e-05,3.46933]
[1779943416219,39.62,73065.14,0.1,-0.97314,3e-05,3.46933]
[1779943417619,39.62,73066.51,0.1,-0.9731,3e-05,3.47284]
[1779943417723,39.62,73066.51,0.1,-0.9731,3e-05,3.47284]
[1779943417821,39.62,73069.12,0.1,-0.97303,3e-05,3.48051]
[1779943420980,39.61,73070.34,0.1,-0.97301,3e-05,3.48352]
[1779943421221,39.61,73070.34,0.1,-0.97301,3e-05,3.48352]
[1779943423942,39.61,73070.42,0.1,-0.97301,3e-05,3.48302]
[1779943423589,39.61,73076.36,0.1,-0.97285,3e-05,3.50097]
[1779943423967,39.61,73076.36,0.1,-0.97285,3e-05,3.50097]
[1779943425324,39.61,73078.55,0.1,-0.97279,3e-05,3.50697]
[1779943425474,39.61,73078.55,0.1,-0.97279,3e-05,3.50697]
[1779943425603,39.61,73079.61,0.1,-0.97277,3e-05,3.50984]
[1779943429631,39.6,73075.65,0.1,-0.97289,3e-05,3.49593]
[1779943434666,39.6,73076.2,0.1,-0.9729,3e-05,3.49568]
[1779943436470,39.6,73076.53,0.1,-0.97289,3e-05,3.49631]
[1779943441715,39.59,73074.91,0.1,-0.97296,3e-05,3.48901]
[1779943444899,39.59,73074.02,0.1,-0.97299,3e-05,3.48551]
[1779943444971,39.59,73074.02,0.1,-0.97299,3e-05,3.48551]
[1779943445743,39.58,73072.52,0.1,-0.97304,3e-05,3.48015]
[1779943449311,39.58,73072.07,0.1,-0.97306,3e-05,3.47767]
[1779943449468,39.58,73072.07,0.1,-0.97306,3e-05,3.47767]
[1779943452421,39.58,73071.96,0.1,-0.97308,3e-05,3.47628]
[1779943452467,39.58,73071.96,0.1,-0.97308,3e-05,3.47628]
[1779943452792,39.58,73075.94,0.1,-0.97297,3e-05,3.48818]
[1779943456820,39.57,73079.82,0.1,-0.97287,3e-05,3.49863]
[1779943461855,39.57,73081.57,0.1,-0.97284,3e-05,3.50209]
[1779943462467,39.57,73081.57,0.1,-0.97284,3e-05,3.50209]
[1779943462862,39.56,73084.95,0.1,-0.97275,3e-05,3.51216]
[1779943463869,39.56,73081.38,0.1,-0.97285,3e-05,3.50068]
[1779943464684,39.56,73081.38,0.1,-0.97285,3e-05,3.50068]
[1779943464718,39.56,73081.38,0.1,-0.97285,3e-05,3.50068]
[1779943464876,39.56,73080.32,0.1,-0.97289,3e-05,3.497]
[1779943469911,39.56,73079.83,0.1,-0.97292,3e-05,3.49353]
[1779943471925,39.55,73082.11,0.1,-0.97288,3e-05,3.49708]
[1779943472191,39.55,73082.11,0.1,-0.97288,3e-05,3.49708]
[1779943472218,39.55,73082.11,0.1,-0.97288,3e-05,3.49708]
[1779943476650,39.55,73082.4,0.1,-0.97289,3e-05,3.4964]
[1779943477875,39.55,73080.83,0.1,-0.97294,3e-05,3.49115]
[1779943477976,39.55,73080.83,0.1,-0.97294,3e-05,3.49115]
[1779943477968,39.55,73078.31,0.1,-0.97301,3e-05,3.48299]
[1779943483003,39.54,73078.82,0.1,-0.97301,3e-05,3.48271]
[1779943488311,39.54,73080.9,0.1,-0.97297,3e-05,3.48763]
[1779943495088,39.53,73082.15,0.1,-0.97296,3e-05,3.48843]
[1779943500125,39.52,73076.88,0.1,-0.97313,3e-05,3.47031]
[1779943501723,39.52,73076.88,0.1,-0.97313,3e-05,3.47031]
[1779943501807,39.52,73069.1,0.1,-0.97335,3e-05,3.44578]
[1779943502138,39.52,73064.1,0.1,-0.97349,3e-05,3.4305]
[1779943504443,39.52,73061.6,0.1,-0.97356,3e-05,3.4226]
[1779943504471,39.52,73061.6,0.1,-0.97356,3e-05,3.4226]
[1779943504569,39.52,73059.63,0.1,-0.97362,3e-05,3.41634]
[1779943509187,39.51,73054.73,0.1,-0.97377,3e-05,3.40025]
[1779943514226,39.51,73054.33,0.1,-0.97379,3e-05,3.3979]
[1779943518472,39.51,73051.78,0.1,-0.97387,3e-05,3.38928]
[1779943524296,39.5,73049.01,0.1,-0.97395,3e-05,3.37967]
[1779943526360,39.5,73047.86,0.1,-0.97399,3e-05,3.37599]
[1779943526470,39.5,73047.86,0.1,-0.97399,3e-05,3.37599]
[1779943526532,39.5,73047.97,0.1,-0.97399,3e-05,3.37613]
[1779943533623,39.5,73047.98,0.1,-0.97399,3e-05,3.37596]
[1779943533729,39.5,73047.98,0.1,-0.97399,3e-05,3.37596]
[1779943534366,39.5,73040.99,0.1,-0.97421,3e-05,3.35092]
[1779943535685,39.5,73040.99,0.1,-0.97421,3e-05,3.35092]
[1779943536114,39.5,73040.25,0.1,-0.97423,3e-05,3.34839]
[1779943536222,39.5,73040.25,0.1,-0.97423,3e-05,3.34839]
[1779943536380,39.5,73038.66,0.1,-0.97428,3e-05,3.34362]
[1779943538471,39.5,73038.11,0.1,-0.97429,3e-05,3.34183]
[1779943538528,39.5,73033.68,0.1,-0.97441,3e-05,3.32844]
[1779943542422,39.5,73030.88,0.1,-0.97449,3e-05,3.31965]
[1779943547457,39.49,73030.8,0.1,-0.9745,3e-05,3.31889]
[1779943548464,39.49,73026.88,0.1,-0.97461,3e-05,3.30711]
[1779943549815,39.49,73023.65,0.1,-0.97469,3e-05,3.29736]
[1779943550476,39.49,73023.65,0.1,-0.97469,3e-05,3.29736]
[1779943552810,39.49,73022.2,0.1,-0.97473,3e-05,3.29299]
[1779943552972,39.49,73022.2,0.1,-0.97473,3e-05,3.29299]
[1779943552976,39.49,73022.1,0.1,-0.97474,3e-05,3.29257]
[1779943553499,39.49,73026.71,0.1,-0.97461,3e-05,3.30626]
[1779943556520,39.49,73040.06,0.1,-0.97426,3e-05,3.34587]
[1779943558534,39.49,73042.33,0.1,-0.9742,3e-05,3.35239]
[1779943560709,39.49,73042.8,0.1,-0.97419,3e-05,3.35363]
[1779943560719,39.49,73042.8,0.1,-0.97419,3e-05,3.35363]
[1779943563569,39.49,73045.72,0.1,-0.97411,3e-05,3.36173]
[1779943564219,39.49,73045.72,0.1,-0.97411,3e-05,3.36173]
[1779943565583,39.49,73041.44,0.1,-0.97423,3e-05,3.34851]
[1779943566590,39.49,73036.79,0.1,-0.97436,3e-05,3.33439]
[1779943567490,39.49,73036.79,0.1,-0.97436,3e-05,3.33439]
[1779943567722,39.49,73036.79,0.1,-0.97436,3e-05,3.33439]
[1779943567793,39.49,73036.57,0.1,-0.97437,3e-05,3.33344]
[1779943568221,39.49,73036.57,0.1,-0.97437,3e-05,3.33344]
[1779943568604,39.49,73032.97,0.1,-0.97447,3e-05,3.32269]
[1779943570941,39.49,73033.47,0.1,-0.97445,3e-05,3.32405]
[1779943570970,39.49,73033.47,0.1,-0.97445,3e-05,3.32405]
[1779943571070,39.48,73032.32,0.1,-0.97449,3e-05,3.32039]
[1779943576660,39.48,73038.4,0.1,-0.97433,3e-05,3.33801]
[1779943578226,39.48,73038.45,0.1,-0.97433,3e-05,3.33805]
[1779943580220,39.48,73039.33,0.1,-0.97431,3e-05,3.3404]
[1779943582450,39.48,73039.08,0.1,-0.97431,3e-05,3.33936]
[1779943582470,39.48,73039.08,0.1,-0.97431,3e-05,3.33936]
[1779943582486,39.48,73039.08,0.1,-0.97432,3e-05,3.33922]
[1779943587737,39.48,73039.56,0.1,-0.97431,3e-05,3.33993]
[1779943589274,39.48,73040.61,0.1,-0.97428,3e-05,3.34293]
[1779943589467,39.48,73040.61,0.1,-0.97428,3e-05,3.34293]
[1779943592773,39.48,73043.15,0.1,-0.97424,3e-05,3.34716]
[1779943595548,39.47,73044.69,0.1,-0.9742,3e-05,3.35146]
[1779943595720,39.47,73044.69,0.1,-0.9742,3e-05,3.35146]
[1779943595795,39.47,73046.27,0.1,-0.97416,3e-05,3.35604]
[1779943596802,39.47,73056.09,0.1,-0.97389,3e-05,3.38568]
[1779943597456,39.47,73056.09,0.1,-0.97389,3e-05,3.38568]
[1779943597471,39.47,73056.09,0.1,-0.97389,3e-05,3.38568]
[1779943597809,39.47,73056.22,0.1,-0.97389,3e-05,3.38568]
[1779943601837,39.47,73048.04,0.1,-0.97412,3e-05,3.36012]
[1779943603272,39.47,73048.13,0.1,-0.97412,3e-05,3.36022]
[1779943603473,39.47,73048.13,0.1,-0.97412,3e-05,3.36022]
[1779943604129,39.47,73048.13,0.1,-0.97412,3e-05,3.36022]
[1779943603851,39.47,73048.98,0.1,-0.9741,3e-05,3.3626]
[1779943604226,39.47,73048.98,0.1,-0.9741,3e-05,3.3626]
[1779943609893,39.47,73054.93,0.1,-0.97395,3e-05,3.37949]
[1779943610724,39.47,73054.93,0.1,-0.97395,3e-05,3.37949]
[1779943610975,39.47,73054.93,0.1,-0.97395,3e-05,3.37949]
[1779943610989,39.46,73056.22,0.1,-0.97391,3e-05,3.38318]
[1779943611353,39.46,73056.22,0.1,-0.97391,3e-05,3.38318]
[1779943611469,39.46,73056.22,0.1,-0.97391,3e-05,3.38318]
[1779943617003,39.46,73057.4,0.1,-0.97389,3e-05,3.38568]
[1779943617035,39.46,73056.84,0.1,-0.97391,3e-05,3.38378]
[1779943617241,39.46,73056.84,0.1,-0.97391,3e-05,3.38378]
[1779943618838,39.46,73056.16,0.1,-0.97393,3e-05,3.38151]
[1779943618970,39.46,73056.16,0.1,-0.97393,3e-05,3.38151]
[1779943624979,39.46,73056.94,0.1,-0.97392,3e-05,3.38265]
[1779943625903,39.46,73057.82,0.1,-0.9739,3e-05,3.38511]
[1779943625971,39.46,73057.82,0.1,-0.9739,3e-05,3.38511]
[1779943626005,39.46,73058.65,0.1,-0.97388,3e-05,3.38742]
[1779943626670,39.46,73058.65,0.1,-0.97388,3e-05,3.38742]
[1779943626721,39.46,73058.65,0.1,-0.97388,3e-05,3.38742]
[1779943632047,39.45,73063.84,0.1,-0.97374,3e-05,3.40189]
[1779943634061,39.45,73067.78,0.1,-0.97364,3e-05,3.41341]
[1779943634406,39.45,73067.78,0.1,-0.97364,3e-05,3.41341]
[1779943634468,39.45,73067.78,0.1,-0.97364,3e-05,3.41341]
[1779943635097,39.45,73067.78,0.1,-0.97364,3e-05,3.41341]
[1779943635172,39.45,73068.52,0.1,-0.97362,3e-05,3.41541]
[1779943635221,39.45,73068.52,0.1,-0.97362,3e-05,3.41541]
[1779943641110,39.44,73068.33,0.1,-0.97364,3e-05,3.41336]
[1779943642962,39.44,73069.12,0.1,-0.97362,3e-05,3.41552]
[1779943642970,39.44,73069.12,0.1,-0.97362,3e-05,3.41552]
[1779943643124,39.44,73069.23,0.1,-0.97362,3e-05,3.41562]
[1779943643449,39.44,73069.23,0.1,-0.97362,3e-05,3.41562]
[1779943643469,39.44,73069.23,0.1,-0.97362,3e-05,3.41562]
[1779943649166,39.44,73071.41,0.1,-0.97357,3e-05,3.42083]
[1779943650173,39.44,73076.79,0.1,-0.97343,3e-05,3.43703]
[1779943651793,39.44,73078.32,0.1,-0.9734,3e-05,3.43877]
[1779943651973,39.44,73078.32,0.1,-0.9734,3e-05,3.43877]
[1779943652187,39.44,73076.99,0.1,-0.97344,3e-05,3.43442]
[1779943653194,39.44,73069.39,0.1,-0.97366,3e-05,3.41095]
[1779943653544,39.44,73069.39,0.1,-0.97366,3e-05,3.41095]
[1779943653725,39.44,73069.39,0.1,-0.97366,3e-05,3.41095]
[1779943654200,39.44,73065.8,0.1,-0.97376,3e-05,3.3998]
[1779943658660,39.43,73065.11,0.1,-0.97378,3e-05,3.3971]
[1779943662330,39.43,73063.95,0.1,-0.97382,3e-05,3.3928]
[1779943662470,39.43,73063.95,0.1,-0.97382,3e-05,3.3928]
[1779943662495,39.43,73063.74,0.1,-0.97383,3e-05,3.39197]
[1779943664978,39.43,73061.72,0.1,-0.97389,3e-05,3.38566]
[1779943665069,39.43,73057.13,0.1,-0.97402,3e-05,3.37145]
[1779943665222,39.43,73057.13,0.1,-0.97402,3e-05,3.37145]
[1779943670016,39.43,73057.54,0.1,-0.97401,3e-05,3.37222]
[1779943670218,39.43,73057.54,0.1,-0.97401,3e-05,3.37222]
[1779943672643,39.43,73055.55,0.1,-0.97407,3e-05,3.36575]
[1779943672720,39.43,73055.55,0.1,-0.97407,3e-05,3.36575]
[1779943672742,39.43,73053.32,0.1,-0.97413,3e-05,3.35888]
[1779943675479,39.42,73053.27,0.1,-0.97414,3e-05,3.35846]
[1779943675720,39.42,73053.27,0.1,-0.97414,3e-05,3.35846]
[1779943680466,39.42,73051.98,0.1,-0.97418,3e-05,3.35404]
[1779943680722,39.42,73051.98,0.1,-0.97418,3e-05,3.35404]
[1779943683851,39.42,73051.87,0.1,-0.97418,3e-05,3.35319]
[1779943683974,39.42,73051.87,0.1,-0.97418,3e-05,3.35319]
[1779943684000,39.42,73051.92,0.1,-0.97418,3e-05,3.35308]
[1779943686079,39.42,73049.81,0.1,-0.97424,3e-05,3.34673]
[1779943686220,39.42,73049.81,0.1,-0.97424,3e-05,3.34673]
[1779943686173,39.42,73043.75,0.1,-0.97441,3e-05,3.32834]
[1779943689038,39.42,73045.57,0.1,-0.97436,3e-05,3.33371]
[1779943689772,39.42,73046.56,0.1,-0.97433,3e-05,3.33647]
[1779943689971,39.42,73046.56,0.1,-0.97433,3e-05,3.33647]
[1779943690846,39.42,73048.21,0.1,-0.97429,3e-05,3.3413]
[1779943690969,39.42,73048.21,0.1,-0.97429,3e-05,3.3413]
[1779943691061,39.42,73047.77,0.1,-0.9743,3e-05,3.33986]
[1779943693750,39.42,73048.09,0.1,-0.9743,3e-05,3.3407]
[1779943693970,39.42,73048.09,0.1,-0.9743,3e-05,3.3407]
[1779943694069,39.42,73051.75,0.1,-0.9742,3e-05,3.35144]
[1779943698976,39.42,73052.88,0.1,-0.97417,3e-05,3.3544]
[1779943699219,39.42,73052.88,0.1,-0.97417,3e-05,3.3544]
[1779943705044,39.41,73053.83,0.1,-0.97415,3e-05,3.35636]
[1779943705219,39.41,73053.83,0.1,-0.97415,3e-05,3.35636]
[1779943705257,39.41,73055.18,0.1,-0.97412,3e-05,3.36012]
[1779943705658,39.41,73055.18,0.1,-0.97412,3e-05,3.36012]
[1779943705723,39.41,73055.18,0.1,-0.97412,3e-05,3.36012]
[1779943705808,39.41,73058.55,0.1,-0.97403,3e-05,3.37029]
[1779943706567,39.41,73055.97,0.1,-0.9741,3e-05,3.36233]
[1779943707574,39.41,73050.82,0.1,-0.97424,3e-05,3.34665]
[1779943708458,39.41,73050.82,0.1,-0.97424,3e-05,3.34665]
[1779943708470,39.41,73050.82,0.1,-0.97424,3e-05,3.34665]
[1779943708581,39.41,73047.62,0.1,-0.97433,3e-05,3.33691]
[1779943709417,39.41,73047.62,0.1,-0.97433,3e-05,3.33691]
[1779943709469,39.41,73047.62,0.1,-0.97433,3e-05,3.33691]
[1779943709588,39.41,73045.58,0.1,-0.97439,3e-05,3.33068]
[1779943713949,39.41,73043.77,0.1,-0.97446,3e-05,3.3223]
[1779943713969,39.41,73043.77,0.1,-0.97446,3e-05,3.3223]
[1779943713999,39.41,73041.03,0.1,-0.97453,3e-05,3.31394]
[1779943717163,39.41,73040.67,0.1,-0.97454,3e-05,3.31278]
[1779943717222,39.41,73040.67,0.1,-0.97454,3e-05,3.31278]
[1779943717221,39.41,73042.89,0.1,-0.97449,3e-05,3.31925]
[1779943717645,39.41,73045.45,0.1,-0.97442,3e-05,3.32691]
[1779943719650,39.41,73045.98,0.1,-0.9744,3e-05,3.3284]
[1779943719721,39.41,73045.98,0.1,-0.9744,3e-05,3.3284]
[1779943719726,39.41,73048.51,0.1,-0.97434,3e-05,3.33588]
[1779943726142,39.41,73048.48,0.1,-0.97434,3e-05,3.33523]
[1779943726222,39.41,73048.48,0.1,-0.97434,3e-05,3.33523]
[1779943732000,39.4,73048.58,0.1,-0.97435,3e-05,3.33487]
[1779943738090,39.4,73049.19,0.1,-0.97433,3e-05,3.33604]
[1779943738221,39.4,73049.19,0.1,-0.97433,3e-05,3.33604]
[1779943740877,39.4,73049.15,0.1,-0.97434,3e-05,3.33558]
[1779943740969,39.4,73049.15,0.1,-0.97434,3e-05,3.33558]
[1779943741068,39.4,73048.99,0.1,-0.97435,3e-05,3.33488]
[1779943746861,39.4,73048.6,0.1,-0.97436,3e-05,3.33316]
[1779943748297,39.4,73048.6,0.1,-0.97436,3e-05,3.33316]
[1779943748467,39.4,73048.6,0.1,-0.97436,3e-05,3.33316]
[1779943753910,39.4,73049.02,0.1,-0.97436,3e-05,3.33369]
[1779943757685,39.4,73049.21,0.1,-0.97435,3e-05,3.33394]
[1779943757724,39.4,73049.21,0.1,-0.97435,3e-05,3.33394]
[1779943758023,39.4,73049.21,0.1,-0.97435,3e-05,3.33394]
[1779943758221,39.4,73049.21,0.1,-0.97435,3e-05,3.33394]
[1779943758298,39.39,73049.64,0.1,-0.97434,3e-05,3.33502]
[1779943763980,39.39,73049.97,0.1,-0.97434,3e-05,3.33537]
[1779943766688,39.39,73050.2,0.1,-0.97434,3e-05,3.33584]
[1779943766720,39.39,73050.2,0.1,-0.97434,3e-05,3.33584]
[1779943767110,39.39,73050.2,0.1,-0.97434,3e-05,3.33584]
[1779943767232,39.39,73050.2,0.1,-0.97434,3e-05,3.33584]
[1779943767311,39.39,73050.29,0.1,-0.97434,3e-05,3.336]
[1779943772036,39.39,73060.21,0.1,-0.97409,3e-05,3.36268]
[1779943772508,39.39,73060.21,0.1,-0.97409,3e-05,3.36268]
[1779943772721,39.39,73060.21,0.1,-0.97409,3e-05,3.36268]
[1779943773195,39.39,73060.21,0.1,-0.97409,3e-05,3.36268]
[1779943773218,39.39,73060.21,0.1,-0.97409,3e-05,3.36268]
[1779943773319,39.39,73063.5,0.1,-0.974,3e-05,3.37247]
[1779943779085,39.39,73063.37,0.1,-0.97401,3e-05,3.37107]
[1779943782385,39.38,73063.69,0.1,-0.97401,3e-05,3.37154]
[1779943782467,39.38,73063.69,0.1,-0.97401,3e-05,3.37154]
[1779943786072,39.38,73064.02,0.1,-0.974,3e-05,3.37221]
[1779943786218,39.38,73064.02,0.1,-0.974,3e-05,3.37221]
[1779943786315,39.38,73063.84,0.1,-0.97401,3e-05,3.37135]
[1779943788649,39.38,73064.66,0.1,-0.97399,3e-05,3.37351]
[1779943788724,39.38,73064.66,0.1,-0.97399,3e-05,3.37351]
[1779943789677,39.38,73064.97,0.1,-0.97398,3e-05,3.37428]
[1779943795202,39.38,73065.89,0.1,-0.97397,3e-05,3.3761]
[1779943800237,39.38,73065.55,0.1,-0.97398,3e-05,3.37428]
[1779943801244,39.38,73060.42,0.1,-0.97413,3e-05,3.35862]
[1779943801768,39.38,73060.42,0.1,-0.97413,3e-05,3.35862]
[1779943801812,39.38,73060.42,0.1,-0.97413,3e-05,3.35862]
[1779943802255,39.38,73056.76,0.1,-0.97423,3e-05,3.34746]
[1779943803185,39.38,73056.76,0.1,-0.97423,3e-05,3.34746]
[1779943803218,39.38,73056.76,0.1,-0.97423,3e-05,3.34746]
[1779943808296,39.37,73055.61,0.1,-0.97426,3e-05,3.34337]
[1779943813332,39.37,73057.08,0.1,-0.97423,3e-05,3.34728]
[1779943814576,39.37,73058.12,0.1,-0.9742,3e-05,3.3503]
[1779943814720,39.37,73058.12,0.1,-0.9742,3e-05,3.3503]
[1779943818217,39.37,73058.12,0.1,-0.97421,3e-05,3.34995]
[1779943818367,39.37,73057.44,0.1,-0.97423,3e-05,3.34778]
[1779943820833,39.37,73056.4,0.1,-0.97425,3e-05,3.34454]
[1779943820968,39.37,73056.4,0.1,-0.97425,3e-05,3.34454]
[1779943826423,39.37,73052.92,0.1,-0.97436,3e-05,3.33335]
[1779943828749,39.37,73053.18,0.1,-0.97435,3e-05,3.33404]
[1779943828969,39.37,73053.18,0.1,-0.97435,3e-05,3.33404]
[1779943829842,39.37,73053.18,0.1,-0.97435,3e-05,3.33386]
[1779943829970,39.37,73053.18,0.1,-0.97435,3e-05,3.33386]
[1779943830064,39.37,73053.18,0.1,-0.97435,3e-05,3.33386]
[1779943830068,39.37,73053.18,0.1,-0.97435,3e-05,3.33377]
[1779943834772,39.37,73052.59,0.1,-0.97439,3e-05,3.32909]
[1779943834969,39.37,73052.59,0.1,-0.97439,3e-05,3.32909]
[1779943837061,39.36,73053.61,0.1,-0.97436,3e-05,3.33197]
[1779943837221,39.36,73053.61,0.1,-0.97436,3e-05,3.33197]
[1779943837362,39.36,73053.61,0.1,-0.97436,3e-05,3.33197]
[1779943837375,39.36,73051.25,0.1,-0.97443,3e-05,3.32472]
[1779943837475,39.36,73051.25,0.1,-0.97443,3e-05,3.32472]
[1779943837501,39.36,73042.6,0.1,-0.97466,3e-05,3.29887]
[1779943838508,39.36,73033.22,0.1,-0.97491,3e-05,3.27097]
[1779943839695,39.36,73033.22,0.1,-0.97491,3e-05,3.27097]
[1779943839719,39.36,73033.22,0.1,-0.97491,3e-05,3.27097]
[1779943839750,39.36,73029.77,0.1,-0.97501,3e-05,3.26078]
[1779943844557,39.36,73038.73,0.1,-0.97477,3e-05,3.28744]
[1779943845564,39.36,73040.07,0.1,-0.97473,3e-05,3.2914]
[1779943847765,39.36,73040.49,0.1,-0.97472,3e-05,3.29262]
[1779943847968,39.36,73040.49,0.1,-0.97472,3e-05,3.29262]
[1779943849589,39.36,73041.18,0.1,-0.9747,3e-05,3.29459]
[1779943849718,39.36,73041.18,0.1,-0.9747,3e-05,3.29459]
[1779943849819,39.36,73040.47,0.1,-0.97472,3e-05,3.29244]
[1779943852015,39.36,73040.4,0.1,-0.97472,3e-05,3.29219]
[1779943852220,39.36,73040.4,0.1,-0.97472,3e-05,3.29219]
[1779943852318,39.36,73035.44,0.1,-0.97486,3e-05,3.27741]
[1779943853620,39.36,73030.96,0.1,-0.97498,3e-05,3.26414]
[1779943855971,39.36,73030.59,0.1,-0.97499,3e-05,3.26306]
[1779943856217,39.36,73030.59,0.1,-0.97499,3e-05,3.26306]
[1779943856297,39.36,73030.98,0.1,-0.97498,3e-05,3.26423]
[1779943856520,39.36,73030.98,0.1,-0.97498,3e-05,3.26423]
[1779943856721,39.36,73030.98,0.1,-0.97498,3e-05,3.26423]
[1779943858585,39.36,73027.87,0.1,-0.97506,3e-05,3.25506]
[1779943858920,39.36,73022.51,0.1,-0.9752,3e-05,3.23929]
[1779943859663,39.36,73014.95,0.1,-0.9754,3e-05,3.21717]
[1779943860500,39.36,73014.95,0.1,-0.9754,3e-05,3.21717]
[1779943860671,39.36,73006.54,0.1,-0.97562,3e-05,3.19272]
[1779943861678,39.36,72990.61,0.1,-0.97603,3e-05,3.14676]
[1779943862685,39.37,72989.25,0.1,-0.97606,3e-05,3.14305]
[1779943864541,39.37,72989.54,0.1,-0.97605,3e-05,3.14409]
[1779943870253,39.37,72988.99,0.1,-0.97606,3e-05,3.14354]
[1779943874770,39.37,72995.09,0.1,-0.97589,3e-05,3.16237]
[1779943876784,39.37,72996.76,0.1,-0.97584,3e-05,3.16755]
[1779943880812,39.38,73004.18,0.1,-0.97564,3e-05,3.18975]
[1779943881819,39.38,73008.56,0.1,-0.97553,3e-05,3.20264]
[1779943884407,39.38,73008.34,0.1,-0.97553,3e-05,3.20212]
[1779943884469,39.38,73008.71,0.1,-0.97552,3e-05,3.20331]
[1779943885847,39.38,73012.98,0.1,-0.97541,3e-05,3.21599]
[1779943886854,39.38,73016.11,0.1,-0.97533,3e-05,3.22524]
[1779943888868,39.38,73020.41,0.1,-0.97521,3e-05,3.23797]
[1779943891494,39.38,73020.27,0.1,-0.97521,3e-05,3.23764]
[1779943891719,39.38,73020.27,0.1,-0.97521,3e-05,3.23764]
[1779943895918,39.38,73025.89,0.1,-0.97508,3e-05,3.25173]
[1779943897932,39.38,73017.13,0.1,-0.97531,3e-05,3.226]
[1779943899170,39.38,73017.13,0.1,-0.97531,3e-05,3.226]
[1779943899220,39.38,73017.13,0.1,-0.97531,3e-05,3.226]
[1779943899297,39.38,73014.08,0.1,-0.97539,3e-05,3.21718]
[1779943900725,39.38,73016.49,0.1,-0.97533,3e-05,3.22424]
[1779943900971,39.38,73016.49,0.1,-0.97533,3e-05,3.22424]
[1779943901073,39.38,73016.81,0.1,-0.97532,3e-05,3.22524]
[1779943905457,39.38,73019.18,0.1,-0.97526,3e-05,3.23235]
[1779943905468,39.38,73019.34,0.1,-0.97525,3e-05,3.23287]
[1779943911024,39.38,73022.13,0.1,-0.97518,3e-05,3.24121]
[1779943912861,39.38,73022.13,0.1,-0.97518,3e-05,3.24121]
[1779943912968,39.38,73022.13,0.1,-0.97518,3e-05,3.24121]
[1779943914043,39.38,73022.32,0.1,-0.97517,3e-05,3.2418]
[1779943914099,39.38,73022.32,0.1,-0.97517,3e-05,3.2418]
[1779943914145,39.38,73022.23,0.1,-0.97517,3e-05,3.24156]
[1779943920090,39.38,73023.19,0.1,-0.97515,3e-05,3.24443]
[1779943921554,39.38,73022.63,0.1,-0.97516,3e-05,3.24279]
[1779943921718,39.38,73022.63,0.1,-0.97516,3e-05,3.24279]
[1779943925184,39.38,73022.98,0.1,-0.97515,3e-05,3.24384]
[1779943925218,39.38,73022.98,0.1,-0.97515,3e-05,3.24384]
[1779943926998,39.38,73026.24,0.1,-0.97507,3e-05,3.25346]
[1779943928101,39.38,73026.64,0.1,-0.97506,3e-05,3.25463]
[1779943928222,39.38,73026.64,0.1,-0.97506,3e-05,3.25463]
[1779943928266,39.38,73027.26,0.1,-0.97504,3e-05,3.25644]
[1779943934188,39.38,73026.82,0.1,-0.97505,3e-05,3.25508]
[1779943937688,39.38,73026.47,0.1,-0.97506,3e-05,3.25399]
[1779943937719,39.38,73026.47,0.1,-0.97506,3e-05,3.25399]
[1779943943540,39.38,73026.77,0.1,-0.97506,3e-05,3.25477]
[1779943943721,39.38,73026.77,0.1,-0.97506,3e-05,3.25477]
[1779943944941,39.38,73024.26,0.1,-0.97512,3e-05,3.24736]
[1779943944968,39.38,73024.26,0.1,-0.97512,3e-05,3.24736]
[1779943945266,39.38,73022.23,0.1,-0.97518,3e-05,3.24138]
[1779943950301,39.38,73022.13,0.1,-0.97518,3e-05,3.24113]
[1779943951100,39.38,73022.13,0.1,-0.97518,3e-05,3.24113]
[1779943951218,39.38,73022.13,0.1,-0.97518,3e-05,3.24113]
[1779943951308,39.38,73018.12,0.1,-0.9753,3e-05,3.22677]
[1779943952391,39.38,73018.12,0.1,-0.9753,3e-05,3.22677]
[1779943952470,39.38,73018.12,0.1,-0.9753,3e-05,3.22677]
[1779943952425,39.38,73017.22,0.1,-0.97533,3e-05,3.22417]
[1779943956423,39.38,73016.68,0.1,-0.97534,3e-05,3.22269]
[1779943956468,39.38,73016.68,0.1,-0.97534,3e-05,3.22269]
[1779943958357,39.38,73011.15,0.1,-0.97548,3e-05,3.20668]
[1779943959400,39.38,73011.15,0.1,-0.97548,3e-05,3.20668]
[1779943959470,39.38,73011.15,0.1,-0.97548,3e-05,3.20668]
[1779943959434,39.38,73008.93,0.1,-0.97554,3e-05,3.20027]
[1779943962385,39.38,73004.95,0.1,-0.97564,3e-05,3.18892]
[1779943962602,39.38,73004.95,0.1,-0.97564,3e-05,3.18892]
[1779943962719,39.38,73004.95,0.1,-0.97564,3e-05,3.18892]
[1779943965732,39.38,73003.27,0.1,-0.97568,3e-05,3.18433]
[1779943965968,39.38,73003.27,0.1,-0.97568,3e-05,3.18433]
[1779943966413,39.38,73002.84,0.1,-0.97569,3e-05,3.18319]
[1779943968427,39.38,73007.48,0.1,-0.97557,3e-05,3.19688]
[1779943969434,39.39,73012.97,0.1,-0.97543,3e-05,3.21297]
[1779943970331,39.39,73012.97,0.1,-0.97543,3e-05,3.21297]
[1779943970469,39.39,73012.97,0.1,-0.97543,3e-05,3.21297]
[1779943970441,39.39,73015.24,0.1,-0.97537,3e-05,3.21966]
[1779943975476,39.39,73013.87,0.1,-0.9754,3e-05,3.21589]
[1779943976483,39.39,73010.81,0.1,-0.97548,3e-05,3.207]
[1779943976720,39.39,73010.81,0.1,-0.97548,3e-05,3.207]
[1779943982526,39.39,73013.36,0.1,-0.97541,3e-05,3.21479]
[1779943982992,39.39,73013.36,0.1,-0.97541,3e-05,3.21479]
[1779943983091,39.39,73013.36,0.1,-0.97541,3e-05,3.21479]
[1779943983217,39.39,73013.36,0.1,-0.97541,3e-05,3.21479]
[1779943983532,39.39,73014.22,0.1,-0.97539,3e-05,3.21735]
[1779943985319,39.39,73014.28,0.1,-0.97539,3e-05,3.21755]
[1779943989374,39.39,73014.41,0.1,-0.97538,3e-05,3.21803]
[1779943989469,39.39,73014.41,0.1,-0.97538,3e-05,3.21803]
[1779943989513,39.39,73014.38,0.1,-0.97538,3e-05,3.218]
[1779943989582,39.39,73014.38,0.1,-0.97538,3e-05,3.218]
[1779943989719,39.39,73014.38,0.1,-0.97538,3e-05,3.218]
[1779943993604,39.39,73019.25,0.1,-0.97525,3e-05,3.2324]
[1779943995108,39.39,73019.25,0.1,-0.97525,3e-05,3.2324]
[1779943995218,39.39,73019.25,0.1,-0.97525,3e-05,3.2324]
[1779943995222,39.39,73019.25,0.1,-0.97525,3e-05,3.2324]
[1779943995468,39.39,73019.25,0.1,-0.97525,3e-05,3.2324]
[1779943995253,39.39,73020.51,0.1,-0.97522,3e-05,3.2361]
[1779943997632,39.39,73023.54,0.1,-0.97514,3e-05,3.24499]
[1779944002667,39.39,73023.13,0.1,-0.97515,3e-05,3.24372]
[1779944006337,39.39,73022.3,0.1,-0.97517,3e-05,3.24127]
[1779944006400,39.39,73022.3,0.1,-0.97517,3e-05,3.24127]
[1779944006467,39.39,73022.3,0.1,-0.97517,3e-05,3.24127]
[1779944006501,39.39,73022.3,0.1,-0.97517,3e-05,3.24127]
[1779944012741,39.39,73022.5,0.1,-0.97519,3e-05,3.23924]
[1779944014738,39.39,73022.25,0.1,-0.97519,3e-05,3.2385]
[1779944014967,39.39,73022.25,0.1,-0.97519,3e-05,3.2385]
[1779944015500,39.39,73022.25,0.1,-0.97519,3e-05,3.2385]
[1779944015571,39.39,73022.43,0.1,-0.97519,3e-05,3.23904]
[1779944015719,39.39,73022.43,0.1,-0.97519,3e-05,3.23904]
[1779944017776,39.39,73018.82,0.1,-0.97528,3e-05,3.22846]
[1779944018757,39.39,73018.82,0.1,-0.97528,3e-05,3.22846]
[1779944018971,39.39,73018.82,0.1,-0.97528,3e-05,3.22846]
[1779944019069,39.39,73015.47,0.1,-0.97537,3e-05,3.21867]
[1779944024825,39.39,73015.41,0.1,-0.97537,3e-05,3.21868]
[1779944026195,39.39,73015.41,0.1,-0.97537,3e-05,3.21868]
[1779944026224,39.39,73015.41,0.1,-0.97537,3e-05,3.21868]
[1779944026398,39.39,73015.41,0.1,-0.97537,3e-05,3.21868]
[1779944026468,39.39,73015.41,0.1,-0.97537,3e-05,3.21868]
[1779944026569,39.39,73015.36,0.1,-0.97537,3e-05,3.21859]
[1779944030939,39.39,73016.35,0.1,-0.97534,3e-05,3.22156]
[1779944030977,39.39,73016.35,0.1,-0.97534,3e-05,3.22156]
[1779944031081,39.39,73016.35,0.1,-0.97534,3e-05,3.22156]
[1779944031218,39.39,73016.35,0.1,-0.97534,3e-05,3.22156]
[1779944031310,39.39,73016.46,0.1,-0.97534,3e-05,3.2219]
[1779944036244,39.39,73018.77,0.1,-0.97528,3e-05,3.22869]
[1779944036248,39.39,73018.77,0.1,-0.97528,3e-05,3.22869]
[1779944036472,39.39,73018.77,0.1,-0.97528,3e-05,3.22869]
[1779944036572,39.39,73018.88,0.1,-0.97528,3e-05,3.22901]
[1779944041944,39.39,73018.82,0.1,-0.97528,3e-05,3.2288]
[1779944046982,39.39,73022.6,0.1,-0.97518,3e-05,3.23986]
[1779944048924,39.39,73021.58,0.1,-0.97521,3e-05,3.23684]
[1779944048973,39.39,73021.58,0.1,-0.97521,3e-05,3.23684]
[1779944048974,39.39,73021.58,0.1,-0.97521,3e-05,3.23684]
[1779944049227,39.39,73021.58,0.1,-0.97521,3e-05,3.23684]
[1779944049264,39.39,73021.66,0.1,-0.97521,3e-05,3.23706]
[1779944055043,39.39,73021.1,0.1,-0.97522,3e-05,3.23528]
[1779944060078,39.39,73023.03,0.1,-0.97517,3e-05,3.24084]
[1779944061484,39.39,73023.03,0.1,-0.97517,3e-05,3.24084]
[1779944061536,39.39,73023.03,0.1,-0.97517,3e-05,3.24084]
[1779944061539,39.39,73023.18,0.1,-0.97517,3e-05,3.24122]
[1779944061720,39.39,73023.18,0.1,-0.97517,3e-05,3.24122]
[1779944063103,39.39,73033.37,0.1,-0.9749,3e-05,3.27125]
[1779944064110,39.39,73042.72,0.1,-0.97465,3e-05,3.29894]
[1779944065117,39.39,73041.74,0.1,-0.97468,3e-05,3.2959]
[1779944066895,39.39,73041.87,0.1,-0.97467,3e-05,3.29616]
[1779944066903,39.39,73041.87,0.1,-0.97467,3e-05,3.29616]
[1779944066971,39.39,73041.87,0.1,-0.97467,3e-05,3.29616]
[1779944067131,39.39,73041.89,0.1,-0.97467,3e-05,3.2961]
[1779944070152,39.39,73038.02,0.1,-0.97478,3e-05,3.28424]
[1779944071289,39.39,73038.02,0.1,-0.97478,3e-05,3.28424]
[1779944071361,39.39,73038.02,0.1,-0.97478,3e-05,3.28424]
[1779944071474,39.39,73038.02,0.1,-0.97478,3e-05,3.28424]
[1779944071493,39.38,73038.39,0.1,-0.97479,3e-05,3.28252]
[1779944077202,39.38,73038.66,0.1,-0.97479,3e-05,3.28287]
[1779944077676,39.38,73038.66,0.1,-0.97479,3e-05,3.28287]
[1779944077723,39.38,73038.66,0.1,-0.97479,3e-05,3.28287]
[1779944077907,39.38,73038.66,0.1,-0.97479,3e-05,3.28287]
[1779944077967,39.38,73038.66,0.1,-0.97479,3e-05,3.28287]
[1779944078210,39.38,73038.39,0.1,-0.9748,3e-05,3.28198]
[1779944081238,39.38,73028.58,0.1,-0.97506,3e-05,3.2527]
[1779944082245,39.38,73021.83,0.1,-0.97524,3e-05,3.23276]
[1779944083308,39.38,73021.83,0.1,-0.97524,3e-05,3.23276]
[1779944083426,39.38,73021.83,0.1,-0.97524,3e-05,3.23276]
[1779944083470,39.38,73021.83,0.1,-0.97524,3e-05,3.23276]
[1779944083568,39.38,73021.25,0.1,-0.97526,3e-05,3.23103]
[1779944089294,39.38,73021.95,0.1,-0.97524,3e-05,3.23311]
[1779944091136,39.38,73022.17,0.1,-0.97523,3e-05,3.23376]
[1779944091221,39.38,73022.17,0.1,-0.97523,3e-05,3.23376]
[1779944091250,39.38,73022.17,0.1,-0.97523,3e-05,3.23376]
[1779944091472,39.38,73022.17,0.1,-0.97523,3e-05,3.23376]
[1779944091495,39.38,73021.75,0.1,-0.97524,3e-05,3.23254]
[1779944097350,39.38,73019.36,0.1,-0.9753,3e-05,3.22561]
[1779944098079,39.38,73019.36,0.1,-0.9753,3e-05,3.22561]
[1779944098225,39.38,73019.36,0.1,-0.9753,3e-05,3.22561]
[1779944100879,39.38,73019.69,0.1,-0.97529,3e-05,3.22666]
[1779944100968,39.38,73019.69,0.1,-0.97529,3e-05,3.22666]
[1779944101378,39.38,73023.73,0.1,-0.97519,3e-05,3.23854]
[1779944104122,39.38,73025.74,0.1,-0.97513,3e-05,3.24446]
[1779944104218,39.38,73025.74,0.1,-0.97513,3e-05,3.24446]
[1779944109434,39.38,73032.27,0.1,-0.97496,3e-05,3.26373]
[1779944110037,39.38,73032.27,0.1,-0.97496,3e-05,3.26373]
[1779944110223,39.38,73032.27,0.1,-0.97496,3e-05,3.26373]
[1779944110441,39.38,73033.69,0.1,-0.97492,3e-05,3.2679]
[1779944110732,39.38,73033.69,0.1,-0.97492,3e-05,3.2679]
[1779944110974,39.38,73033.69,0.1,-0.97492,3e-05,3.2679]
[1779944111448,39.38,73030.26,0.1,-0.97502,3e-05,3.25773]
[1779944112455,39.38,73027.61,0.1,-0.97509,3e-05,3.24989]
[1779944113462,39.38,73023.6,0.1,-0.97519,3e-05,3.23808]
[1779944113775,39.38,73023.6,0.1,-0.97519,3e-05,3.23808]
[1779944113972,39.38,73023.6,0.1,-0.97519,3e-05,3.23808]
[1779944114441,39.38,73023.6,0.1,-0.97519,3e-05,3.23808]
[1779944114470,39.38,73023.6,0.1,-0.97519,3e-05,3.23808]
[1779944114542,39.38,73021.43,0.1,-0.97525,3e-05,3.23171]
[1779944118497,39.38,73030.42,0.1,-0.97501,3e-05,3.25825]
[1779944119903,39.38,73031.66,0.1,-0.97498,3e-05,3.26189]
[1779944119972,39.38,73031.66,0.1,-0.97498,3e-05,3.26189]
[1779944122544,39.38,73037.8,0.1,-0.97482,3e-05,3.27995]
[1779944122721,39.38,73037.8,0.1,-0.97482,3e-05,3.27995]
[1779944122956,39.38,73037.8,0.1,-0.97482,3e-05,3.27995]
[1779944122968,39.38,73037.8,0.1,-0.97482,3e-05,3.27995]
[1779944123551,39.38,73036.59,0.1,-0.97485,3e-05,3.2763]
[1779944128588,39.38,73036.65,0.1,-0.97485,3e-05,3.27618]
[1779944130620,39.38,73036.76,0.1,-0.97485,3e-05,3.27644]
[1779944130675,39.38,73037.17,0.1,-0.97484,3e-05,3.2776]
[1779944130725,39.38,73037.17,0.1,-0.97484,3e-05,3.2776]
[1779944130907,39.38,73037.17,0.1,-0.97484,3e-05,3.2776]
[1779944130970,39.38,73037.17,0.1,-0.97484,3e-05,3.2776]
[1779944131610,39.38,73033.59,0.1,-0.97495,3e-05,3.26432]
[1779944133624,39.38,73029.82,0.1,-0.97505,3e-05,3.25311]
[1779944135168,39.38,73030.01,0.1,-0.97505,3e-05,3.25365]
[1779944135226,39.38,73030.01,0.1,-0.97505,3e-05,3.25365]
[1779944135638,39.38,73032.02,0.1,-0.97499,3e-05,3.25956]
[1779944135759,39.38,73032.02,0.1,-0.97499,3e-05,3.25956]
[1779944135969,39.38,73032.02,0.1,-0.97499,3e-05,3.25956]
[1779944141680,39.38,73034.04,0.1,-0.97494,3e-05,3.26527]
[1779944144341,39.38,73033.84,0.1,-0.97495,3e-05,3.26458]
[1779944144471,39.38,73033.84,0.1,-0.97495,3e-05,3.26458]
[1779944144598,39.38,73033.84,0.1,-0.97495,3e-05,3.26458]
[1779944144701,39.38,73033.56,0.1,-0.97496,3e-05,3.2637]
[1779944144723,39.38,73033.56,0.1,-0.97496,3e-05,3.2637]
[1779944150018,39.38,73033.62,0.1,-0.97496,3e-05,3.26374]
[1779944150220,39.38,73033.62,0.1,-0.97496,3e-05,3.26374]
[1779944150232,39.38,73033.67,0.1,-0.97496,3e-05,3.2638]
[1779944150931,39.38,73033.67,0.1,-0.97496,3e-05,3.2638]
[1779944150972,39.38,73033.67,0.1,-0.97496,3e-05,3.2638]
[1779944156785,39.38,73034.4,0.1,-0.97494,3e-05,3.26561]
[1779944160093,39.38,73034.26,0.1,-0.97494,3e-05,3.26514]
[1779944160115,39.38,73044.66,0.1,-0.97467,3e-05,3.29591]
[1779944160821,39.38,73074.06,0.1,-0.97387,3e-05,3.38421]
[1779944161829,39.38,73060.79,0.1,-0.97423,3e-05,3.34384]
[1779944163745,39.37,73060.06,0.1,-0.97425,3e-05,3.34146]
[1779944163842,39.37,73059.14,0.1,-0.97428,3e-05,3.33851]
[1779944168877,39.37,73058.82,0.1,-0.9743,3e-05,3.33667]
[1779944173914,39.37,73059.96,0.1,-0.97428,3e-05,3.33919]
[1779944176468,39.37,73059.96,0.1,-0.97428,3e-05,3.33919]
[1779944176683,39.37,73059.96,0.1,-0.97428,3e-05,3.33919]
[1779944176723,39.37,73059.96,0.1,-0.97428,3e-05,3.33919]
[1779944176561,39.37,73059.76,0.1,-0.97429,3e-05,3.33804]
[1779944176935,39.37,73059.46,0.1,-0.97429,3e-05,3.33714]
[1779944179956,39.37,73062.29,0.1,-0.97422,3e-05,3.34512]
[1779944180963,39.37,73059.74,0.1,-0.97429,3e-05,3.33726]
[1779944181970,39.36,73056.89,0.1,-0.97437,3e-05,3.32852]
[1779944182936,39.36,73056.89,0.1,-0.97437,3e-05,3.32852]
[1779944182972,39.36,73056.89,0.1,-0.97437,3e-05,3.32852]
[1779944183155,39.36,73056.89,0.1,-0.97437,3e-05,3.32852]
[1779944183221,39.36,73056.89,0.1,-0.97437,3e-05,3.32852]
[1779944183256,39.36,73056.84,0.1,-0.97437,3e-05,3.32821]
[1779944189019,39.36,73057.52,0.1,-0.97437,3e-05,3.32925]
[1779944192040,39.36,73059.88,0.1,-0.97433,3e-05,3.33317]
[1779944192926,39.36,73059.88,0.1,-0.97433,3e-05,3.33317]
[1779944192970,39.36,73059.88,0.1,-0.97433,3e-05,3.33317]
[1779944193320,39.36,73059.88,0.1,-0.97433,3e-05,3.33317]
[1779944193467,39.36,73059.88,0.1,-0.97433,3e-05,3.33317]
[1779944193569,39.36,73059.03,0.1,-0.97435,3e-05,3.33026]
[1779944196563,39.36,73059.29,0.1,-0.97434,3e-05,3.33104]
[1779944199184,39.36,73059.29,0.1,-0.97435,3e-05,3.33033]
[1779944199221,39.36,73059.29,0.1,-0.97435,3e-05,3.33033]
[1779944201578,39.35,73058.76,0.1,-0.97437,3e-05,3.32838]
[1779944201731,39.35,73058.76,0.1,-0.97437,3e-05,3.32838]
[1779944201674,39.35,73058.64,0.1,-0.97438,3e-05,3.32767]
[1779944202110,39.35,73059.74,0.1,-0.97435,3e-05,3.33097]
[1779944205802,39.35,73059.33,0.1,-0.97436,3e-05,3.3292]
[1779944205969,39.35,73059.33,0.1,-0.97436,3e-05,3.3292]
[1779944211173,39.35,73058.11,0.1,-0.9744,3e-05,3.32452]
[1779944216207,39.35,73057.5,0.1,-0.97443,3e-05,3.32186]
[1779944220549,39.35,73056.76,0.1,-0.97445,3e-05,3.31916]
[1779944220699,39.35,73056.76,0.1,-0.97445,3e-05,3.31916]
[1779944220730,39.35,73056.76,0.1,-0.97445,3e-05,3.31916]
[1779944220752,39.34,73056.87,0.1,-0.97445,3e-05,3.31917]
[1779944226278,39.34,73056.36,0.1,-0.97447,3e-05,3.31684]
[1779944228758,39.34,73056.33,0.1,-0.97448,3e-05,3.31659]
[1779944228861,39.34,73056.36,0.1,-0.97448,3e-05,3.31653]
[1779944228969,39.34,73056.36,0.1,-0.97448,3e-05,3.31653]
[1779944229299,39.34,73057.94,0.1,-0.97444,3e-05,3.32111]
[1779944234334,39.34,73061.29,0.1,-0.97435,3e-05,3.33036]
[1779944235493,39.34,73061.29,0.1,-0.97435,3e-05,3.33036]
[1779944235561,39.34,73061.29,0.1,-0.97435,3e-05,3.33036]
[1779944235608,39.34,73061.42,0.1,-0.97435,3e-05,3.33041]
[1779944236085,39.34,73061.42,0.1,-0.97435,3e-05,3.33041]
[1779944236225,39.34,73061.42,0.1,-0.97435,3e-05,3.33041]
[1779944236348,39.34,73055.52,0.1,-0.97451,3e-05,3.31272]
[1779944237355,39.34,73052.95,0.1,-0.97458,3e-05,3.30486]
[1779944239052,39.34,73053.1,0.1,-0.97458,3e-05,3.30503]
[1779944243679,39.33,73052.18,0.1,-0.97461,3e-05,3.30189]
[1779944243720,39.33,73052.18,0.1,-0.97461,3e-05,3.30189]
[1779944243760,39.33,73051.79,0.1,-0.97462,3e-05,3.30049]
[1779944243841,39.33,73051.79,0.1,-0.97462,3e-05,3.30049]
[1779944243969,39.33,73051.79,0.1,-0.97462,3e-05,3.30049]
[1779944246418,39.33,73058.65,0.1,-0.97444,3e-05,3.32077]
[1779944247160,39.33,73058.65,0.1,-0.97444,3e-05,3.32077]
[1779944247360,39.33,73058.65,0.1,-0.97444,3e-05,3.32077]
[1779944247668,39.33,73056.76,0.1,-0.97449,3e-05,3.31484]
[1779944250218,39.33,73057.56,0.1,-0.97447,3e-05,3.3171]
[1779944250446,39.33,73058.05,0.1,-0.97446,3e-05,3.31843]
[1779944255481,39.33,73051.04,0.1,-0.97468,3e-05,3.29414]
[1779944256488,39.33,73040.85,0.1,-0.97495,3e-05,3.26363]
[1779944257495,39.33,73039.49,0.1,-0.97499,3e-05,3.25955]
[1779944258114,39.33,73039.49,0.1,-0.97499,3e-05,3.25955]
[1779944258230,39.33,73039.49,0.1,-0.97499,3e-05,3.25955]
[1779944258651,39.33,73039.49,0.1,-0.97499,3e-05,3.25955]
[1779944258719,39.33,73039.49,0.1,-0.97499,3e-05,3.25955]
[1779944258759,39.33,73039.5,0.1,-0.97499,3e-05,3.25954]
[1779944260516,39.33,73041.59,0.1,-0.97493,3e-05,3.26565]
[1779944263413,39.33,73041.56,0.1,-0.97493,3e-05,3.26546]
[1779944263470,39.33,73041.56,0.1,-0.97493,3e-05,3.26546]
[1779944263536,39.33,73039.98,0.1,-0.97498,3e-05,3.26073]
[1779944263873,39.33,73039.98,0.1,-0.97498,3e-05,3.26073]
[1779944263975,39.33,73039.98,0.1,-0.97498,3e-05,3.26073]
[1779944268572,39.33,73037.25,0.1,-0.97505,3e-05,3.25247]
[1779944272677,39.33,73037.52,0.1,-0.97505,3e-05,3.25318]
[1779944272721,39.33,73037.52,0.1,-0.97505,3e-05,3.25318]
[1779944272778,39.33,73036.76,0.1,-0.97507,3e-05,3.25091]
[1779944273111,39.33,73036.76,0.1,-0.97507,3e-05,3.25091]
[1779944273219,39.33,73036.76,0.1,-0.97507,3e-05,3.25091]
[1779944278786,39.33,73035.78,0.1,-0.97509,3e-05,3.24788]
[1779944278973,39.33,73035.79,0.1,-0.97509,3e-05,3.24789]
[1779944279665,39.33,73035.79,0.1,-0.97509,3e-05,3.24789]
[1779944279718,39.33,73035.79,0.1,-0.97509,3e-05,3.24789]
[1779944279819,39.33,73035.56,0.1,-0.9751,3e-05,3.24719]
[1779944280656,39.33,73032.66,0.1,-0.97518,3e-05,3.23862]
[1779944281663,39.33,73030.22,0.1,-0.97524,3e-05,3.23143]
[1779944282670,39.33,73028.01,0.1,-0.9753,3e-05,3.22495]
[1779944283378,39.33,73028.01,0.1,-0.9753,3e-05,3.22495]
[1779944283469,39.33,73028.01,0.1,-0.9753,3e-05,3.22495]
[1779944283678,39.33,73028.01,0.1,-0.9753,3e-05,3.22495]
[1779944283721,39.33,73028.01,0.1,-0.9753,3e-05,3.22495]
[1779944283766,39.33,73027.9,0.1,-0.9753,3e-05,3.22464]
[1779944285691,39.33,73034.67,0.1,-0.97512,3e-05,3.24457]
[1779944286333,39.33,73034.67,0.1,-0.97512,3e-05,3.24457]
[1779944286468,39.33,73034.67,0.1,-0.97512,3e-05,3.24457]
[1779944286698,39.33,73036.73,0.1,-0.97507,3e-05,3.25063]
[1779944287707,39.33,73044.17,0.1,-0.97487,3e-05,3.27262]
[1779944288712,39.33,73046.83,0.1,-0.9748,3e-05,3.28044]
[1779944289300,39.33,73046.83,0.1,-0.9748,3e-05,3.28044]
[1779944289468,39.33,73046.83,0.1,-0.9748,3e-05,3.28044]
[1779944294754,39.32,73044.57,0.1,-0.97486,3e-05,3.27324]
[1779944296767,39.32,73046.46,0.1,-0.97482,3e-05,3.27872]
[1779944298889,39.32,73047.41,0.1,-0.97479,3e-05,3.28139]
[1779944298968,39.32,73047.41,0.1,-0.97479,3e-05,3.28139]
[1779944300224,39.32,73046.59,0.1,-0.97481,3e-05,3.27887]
[1779944301806,39.32,73050.56,0.1,-0.97471,3e-05,3.29053]
[1779944303293,39.32,73048.75,0.1,-0.97476,3e-05,3.28504]
[1779944303469,39.32,73048.75,0.1,-0.97476,3e-05,3.28504]
[1779944304218,39.32,73047.94,0.1,-0.97478,3e-05,3.28254]
[1779944304827,39.32,73049.04,0.1,-0.97475,3e-05,3.28573]
[1779944308217,39.32,73047.28,0.1,-0.9748,3e-05,3.28024]
[1779944308855,39.32,73047.64,0.1,-0.97479,3e-05,3.28123]
[1779944311372,39.32,73047.8,0.1,-0.97479,3e-05,3.28154]
[1779944311467,39.32,73047.8,0.1,-0.97479,3e-05,3.28154]
[1779944314803,39.32,73048.6,0.1,-0.97479,3e-05,3.28114]
[1779944314806,39.32,73047.94,0.1,-0.97481,3e-05,3.27902]
[1779944314967,39.32,73047.94,0.1,-0.97481,3e-05,3.27902]
[1779944316190,39.32,73049.18,0.1,-0.97477,3e-05,3.2827]
[1779944316218,39.32,73049.18,0.1,-0.97477,3e-05,3.2827]
[1779944320983,39.32,73052.58,0.1,-0.97469,3e-05,3.29234]
[1779944321218,39.32,73052.58,0.1,-0.97469,3e-05,3.29234]
[1779944321319,39.32,73053.96,0.1,-0.97465,3e-05,3.29636]
[1779944326328,39.32,73052.3,0.1,-0.9747,3e-05,3.29097]
[1779944330220,39.31,73049.88,0.1,-0.97477,3e-05,3.28341]
[1779944334289,39.31,73049.72,0.1,-0.97478,3e-05,3.28263]
[1779944334467,39.31,73049.72,0.1,-0.97478,3e-05,3.28263]
[1779944334568,39.31,73049.54,0.1,-0.97478,3e-05,3.28196]
[1779944336404,39.31,73048.88,0.1,-0.9748,3e-05,3.27999]
[1779944336468,39.31,73048.88,0.1,-0.9748,3e-05,3.27999]
[1779944336498,39.31,73045.65,0.1,-0.97489,3e-05,3.27033]
[1779944342088,39.31,73043.65,0.1,-0.97494,3e-05,3.26414]
[1779944344788,39.31,73044.43,0.1,-0.97492,3e-05,3.26641]
[1779944344971,39.31,73044.02,0.1,-0.97493,3e-05,3.26511]
[1779944345050,39.31,73044.02,0.1,-0.97493,3e-05,3.26511]
[1779944345218,39.31,73044.02,0.1,-0.97493,3e-05,3.26511]
[1779944345319,39.31,73044.03,0.1,-0.97493,3e-05,3.26514]
[1779944350497,39.31,73043.2,0.1,-0.97496,3e-05,3.26252]
[1779944353165,39.31,73046.75,0.1,-0.97486,3e-05,3.27289]
[1779944355037,39.31,73046.81,0.1,-0.97486,3e-05,3.27301]
[1779944355220,39.31,73046.81,0.1,-0.97486,3e-05,3.27301]
[1779944359252,39.31,73048.82,0.1,-0.97481,3e-05,3.27877]
[1779944359469,39.31,73048.82,0.1,-0.97481,3e-05,3.27877]
[1779944359487,39.31,73048.82,0.1,-0.97481,3e-05,3.27877]
[1779944359718,39.31,73048.82,0.1,-0.97481,3e-05,3.27877]
[1779944359819,39.31,73049.17,0.1,-0.9748,3e-05,3.27968]
[1779944365252,39.31,73049.45,0.1,-0.9748,3e-05,3.28015]
[1779944370287,39.31,73049.49,0.1,-0.9748,3e-05,3.27992]
[1779944372720,39.31,73049.83,0.1,-0.97481,3e-05,3.27825]
[1779944372968,39.31,73050.0,0.1,-0.97481,3e-05,3.27862]
[1779944379350,39.31,73048.22,0.1,-0.97486,3e-05,3.273]
[1779944380357,39.31,73051.75,0.1,-0.97476,3e-05,3.28344]
[1779944381892,39.31,73051.75,0.1,-0.97476,3e-05,3.28344]
[1779944381973,39.31,73052.83,0.1,-0.97474,3e-05,3.28651]
[1779944382275,39.31,73052.83,0.1,-0.97474,3e-05,3.28651]
[1779944382469,39.31,73052.83,0.1,-0.97474,3e-05,3.28651]
[1779944382570,39.31,73053.26,0.1,-0.97472,3e-05,3.28779]
[1779944387407,39.3,73056.73,0.1,-0.97464,3e-05,3.2977]
[1779944388457,39.3,73056.73,0.1,-0.97464,3e-05,3.2977]
[1779944388473,39.3,73056.73,0.1,-0.97464,3e-05,3.2977]
[1779944394456,39.3,73056.47,0.1,-0.97465,3e-05,3.29624]
[1779944396492,39.3,73055.8,0.1,-0.97467,3e-05,3.29414]
[1779944396724,39.3,73055.8,0.1,-0.97467,3e-05,3.29414]
[1779944397250,39.3,73055.8,0.1,-0.97467,3e-05,3.29394]
[1779944397468,39.3,73055.8,0.1,-0.97467,3e-05,3.29394]
[1779944397477,39.3,73055.87,0.1,-0.97467,3e-05,3.29415]
[1779944403519,39.3,73049.4,0.1,-0.97485,3e-05,3.2743]
[1779944405533,39.3,73042.2,0.1,-0.97504,3e-05,3.2528]
[1779944406544,39.3,73029.06,0.1,-0.97539,3e-05,3.21406]
[1779944407550,39.3,73020.76,0.1,-0.97561,3e-05,3.18978]
[1779944408556,39.3,73018.24,0.1,-0.97567,3e-05,3.18249]
[1779944409564,39.3,73020.35,0.1,-0.97562,3e-05,3.18871]
[1779944411578,39.3,73015.41,0.1,-0.97574,3e-05,3.17453]
[1779944415608,39.3,73000.45,0.1,-0.97613,3e-05,3.13175]
[1779944416615,39.3,72996.11,0.1,-0.97624,3e-05,3.1194]
[1779944417624,39.3,72999.64,0.1,-0.97615,3e-05,3.12972]
[1779944419641,39.3,73003.47,0.1,-0.97604,3e-05,3.14115]
[1779944422816,39.3,73005.84,0.1,-0.97598,3e-05,3.14835]
[1779944422973,39.3,73005.84,0.1,-0.97598,3e-05,3.14835]
[1779944424676,39.31,73010.96,0.1,-0.97584,3e-05,3.16365]
[1779944425683,39.31,73015.42,0.1,-0.97572,3e-05,3.17676]
[1779944426690,39.31,73017.6,0.1,-0.97566,3e-05,3.18336]
[1779944428428,39.31,73017.24,0.1,-0.97567,3e-05,3.18242]
[1779944428471,39.31,73017.24,0.1,-0.97567,3e-05,3.18242]
[1779944429119,39.31,73017.3,0.1,-0.97567,3e-05,3.18271]
[1779944429217,39.31,73017.3,0.1,-0.97567,3e-05,3.18271]
[1779944429712,39.31,73017.09,0.1,-0.97568,3e-05,3.18221]
[1779944433247,39.31,73016.27,0.1,-0.97571,3e-05,3.1776]
[1779944434139,39.31,73016.73,0.1,-0.9757,3e-05,3.17894]
[1779944434224,39.31,73016.73,0.1,-0.9757,3e-05,3.17894]
[1779944436761,39.31,73019.98,0.1,-0.97561,3e-05,3.18887]
[1779944440789,39.31,73017.03,0.1,-0.97568,3e-05,3.18071]
[1779944441796,39.31,73011.01,0.1,-0.97584,3e-05,3.16336]
[1779944442803,39.31,73003.33,0.1,-0.97604,3e-05,3.14133]
[1779944443810,39.31,73000.26,0.1,-0.97611,3e-05,3.13268]
[1779944446681,39.31,72998.03,0.1,-0.97617,3e-05,3.12669]
[1779944446719,39.31,72998.03,0.1,-0.97617,3e-05,3.12669]
[1779944447043,39.32,72997.03,0.1,-0.97619,3e-05,3.12403]
[1779944447218,39.32,72997.03,0.1,-0.97619,3e-05,3.12403]
[1779944447838,39.32,72996.2,0.1,-0.97621,3e-05,3.12187]
[1779944451867,39.32,72999.87,0.1,-0.97611,3e-05,3.13329]
[1779944455037,39.32,73001.56,0.1,-0.97606,3e-05,3.13856]
[1779944455221,39.32,73001.07,0.1,-0.97607,3e-05,3.13734]
[1779944460931,39.32,73001.9,0.1,-0.97604,3e-05,3.14088]
[1779944463174,39.33,73001.5,0.1,-0.97605,3e-05,3.14011]
[1779944463225,39.33,73001.5,0.1,-0.97605,3e-05,3.14011]
[1779944463952,39.33,73008.57,0.1,-0.97586,3e-05,3.1607]
[1779944464960,39.33,73011.35,0.1,-0.97579,3e-05,3.16891]
[1779944466283,39.33,73011.92,0.1,-0.97577,3e-05,3.17071]
[1779944466468,39.33,73011.92,0.1,-0.97577,3e-05,3.17071]
[1779944466974,39.33,73014.27,0.1,-0.97571,3e-05,3.17766]
[1779944467774,39.33,73014.27,0.1,-0.97571,3e-05,3.17766]
[1779944467968,39.33,73014.27,0.1,-0.97571,3e-05,3.17766]
[1779944473017,39.33,73014.75,0.1,-0.97569,3e-05,3.17982]
[1779944476615,39.33,73015.25,0.1,-0.97567,3e-05,3.18165]
[1779944476725,39.33,73015.25,0.1,-0.97567,3e-05,3.18165]
[1779944477678,39.33,73018.13,0.1,-0.9756,3e-05,3.19015]
[1779944477727,39.33,73018.13,0.1,-0.9756,3e-05,3.19015]
[1779944478052,39.33,73018.68,0.1,-0.97558,3e-05,3.19186]
[1779944482081,39.33,73009.89,0.1,-0.97581,3e-05,3.16676]
[1779944483469,39.33,73009.89,0.1,-0.97581,3e-05,3.16676]
[1779944483720,39.33,73009.89,0.1,-0.97581,3e-05,3.16676]
[1779944483808,39.33,73005.96,0.1,-0.97591,3e-05,3.15572]
[1779944488765,39.34,73004.69,0.1,-0.97593,3e-05,3.15259]
[1779944488968,39.34,73004.69,0.1,-0.97593,3e-05,3.15259]
[1779944489129,39.34,73012.78,0.1,-0.97572,3e-05,3.17636]
[1779944490152,39.34,73012.78,0.1,-0.97572,3e-05,3.17636]
[1779944490222,39.34,73012.78,0.1,-0.97572,3e-05,3.17636]
[1779944490254,39.34,73014.13,0.1,-0.97569,3e-05,3.18042]
[1779944496178,39.34,73014.56,0.1,-0.97569,3e-05,3.17991]
[1779944497184,39.34,73011.53,0.1,-0.97576,3e-05,3.17125]
[1779944502529,39.34,73013.52,0.1,-0.97571,3e-05,3.17761]
[1779944502724,39.34,73013.52,0.1,-0.97571,3e-05,3.17761]
[1779944507259,39.34,73018.44,0.1,-0.97557,3e-05,3.19266]
[1779944509034,39.34,73018.44,0.1,-0.97557,3e-05,3.19266]
[1779944509222,39.35,73018.89,0.1,-0.97556,3e-05,3.19419]
[1779944509471,39.35,73018.89,0.1,-0.97556,3e-05,3.19419]
[1779944509722,39.35,73018.89,0.1,-0.97556,3e-05,3.19419]
[1779944509748,39.35,73019.08,0.1,-0.97555,3e-05,3.19485]
[1779944510280,39.35,73006.05,0.1,-0.97589,3e-05,3.15704]
[1779944511287,39.35,72999.75,0.1,-0.97605,3e-05,3.13904]
[1779944512846,39.35,72999.75,0.1,-0.97605,3e-05,3.13904]
[1779944513791,39.35,72999.84,0.1,-0.97605,3e-05,3.1397]
[1779944514309,39.35,73004.1,0.1,-0.97593,3e-05,3.15217]
[1779944518658,39.35,73004.91,0.1,-0.97591,3e-05,3.15502]
[1779944518723,39.35,73004.91,0.1,-0.97591,3e-05,3.15502]
[1779944518818,39.35,73004.91,0.1,-0.97591,3e-05,3.15502]
[1779944518971,39.35,73004.91,0.1,-0.97591,3e-05,3.15502]
[1779944519071,39.35,73005.49,0.1,-0.97589,3e-05,3.15704]
[1779944523372,39.35,73011.11,0.1,-0.97574,3e-05,3.174]
[1779944524167,39.35,73011.11,0.1,-0.97574,3e-05,3.174]
[1779944524224,39.35,73011.11,0.1,-0.97574,3e-05,3.174]
[1779944530421,39.36,73014.18,0.1,-0.97565,3e-05,3.18383]
[1779944532435,39.36,73006.23,0.1,-0.97585,3e-05,3.16105]
[1779944533187,39.36,73006.23,0.1,-0.97585,3e-05,3.16105]
[1779944533230,39.36,73006.23,0.1,-0.97585,3e-05,3.16105]
[1779944533741,39.36,73006.23,0.1,-0.97585,3e-05,3.16105]
[1779944533971,39.36,73006.23,0.1,-0.97585,3e-05,3.16105]
[1779944534042,39.36,73004.4,0.1,-0.9759,3e-05,3.1561]
[1779944535456,39.36,73008.87,0.1,-0.97578,3e-05,3.16919]
[1779944536600,39.36,73008.87,0.1,-0.97578,3e-05,3.16919]
[1779944536725,39.36,73008.87,0.1,-0.97578,3e-05,3.16919]
[1779944538477,39.36,73015.44,0.1,-0.97561,3e-05,3.18868]
[1779944540006,39.36,73015.44,0.1,-0.97561,3e-05,3.18868]
[1779944540069,39.36,73016.25,0.1,-0.97558,3e-05,3.19127]
[1779944540219,39.36,73016.25,0.1,-0.97558,3e-05,3.19127]
[1779944540553,39.36,73016.25,0.1,-0.97558,3e-05,3.19127]
[1779944540721,39.36,73016.25,0.1,-0.97558,3e-05,3.19127]
[1779944542505,39.36,73020.17,0.1,-0.97548,3e-05,3.20293]
[1779944547540,39.36,73020.75,0.1,-0.97546,3e-05,3.20509]
[1779944550559,39.36,73019.14,0.1,-0.9755,3e-05,3.20058]
[1779944550723,39.36,73019.14,0.1,-0.9755,3e-05,3.20058]
[1779944551091,39.36,73019.14,0.1,-0.9755,3e-05,3.20058]
[1779944551221,39.36,73018.29,0.1,-0.97552,3e-05,3.19831]
[1779944551568,39.36,73018.51,0.1,-0.97553,3e-05,3.19637]
[1779944556762,39.36,73018.68,0.1,-0.97552,3e-05,3.19731]
[1779944556967,39.36,73018.68,0.1,-0.97552,3e-05,3.19731]
[1779944563652,39.37,73017.22,0.1,-0.97555,3e-05,3.19394]
[1779944567335,39.37,73017.36,0.1,-0.97555,3e-05,3.19469]
[1779944567473,39.37,73017.36,0.1,-0.97555,3e-05,3.19469]
[1779944568554,39.37,73017.35,0.1,-0.97555,3e-05,3.19478]
[1779944568723,39.37,73017.35,0.1,-0.97555,3e-05,3.19478]
[1779944568823,39.37,73017.39,0.1,-0.97554,3e-05,3.19513]
[1779944573255,39.37,73018.33,0.1,-0.97552,3e-05,3.19822]
[1779944573472,39.37,73018.33,0.1,-0.97552,3e-05,3.19822]
[1779944577800,39.37,73015.7,0.1,-0.97558,3e-05,3.191]
[1779944577897,39.37,73015.7,0.1,-0.97558,3e-05,3.191]
[1779944577973,39.37,73015.7,0.1,-0.97558,3e-05,3.191]
[1779944577996,39.37,73014.07,0.1,-0.97562,3e-05,3.18651]
[1779944583792,39.38,73013.25,0.1,-0.97564,3e-05,3.18479]
[1779944587847,39.38,73015.01,0.1,-0.97559,3e-05,3.19044]
[1779944587967,39.38,73015.01,0.1,-0.97559,3e-05,3.19044]
[1779944588068,39.38,73015.48,0.1,-0.97557,3e-05,3.19193]
[1779944591063,39.38,73015.59,0.1,-0.97557,3e-05,3.19249]
[1779944591218,39.38,73014.81,0.1,-0.97559,3e-05,3.19034]
[1779944591850,39.38,73017.77,0.1,-0.97551,3e-05,3.19909]
[1779944596885,39.38,73019.03,0.1,-0.97546,3e-05,3.20425]
[1779944601920,39.39,73015.77,0.1,-0.97553,3e-05,3.19615]
[1779944602791,39.39,73015.77,0.1,-0.97553,3e-05,3.19615]
[1779944602970,39.39,73015.77,0.1,-0.97553,3e-05,3.19615]
[1779944604129,39.39,73014.22,0.1,-0.97557,3e-05,3.19176]
[1779944604218,39.39,73014.43,0.1,-0.97557,3e-05,3.19249]
[1779944604941,39.39,73016.27,0.1,-0.97552,3e-05,3.19797]
[1779944609238,39.39,73014.83,0.1,-0.97555,3e-05,3.19423]
[1779944609468,39.39,73014.83,0.1,-0.97555,3e-05,3.19423]
[1779944615012,39.39,73015.59,0.1,-0.97554,3e-05,3.19456]
[1779944617119,39.39,73015.71,0.1,-0.97554,3e-05,3.19503]
[1779944617218,39.39,73015.84,0.1,-0.97553,3e-05,3.19552]
[1779944617855,39.39,73015.84,0.1,-0.97553,3e-05,3.19552]
[1779944617968,39.39,73015.84,0.1,-0.97553,3e-05,3.19552]
[1779944618033,39.39,73015.78,0.1,-0.97553,3e-05,3.19546]
[1779944623068,39.4,73017.28,0.1,-0.97549,3e-05,3.20038]
[1779944626822,39.4,73017.09,0.1,-0.97549,3e-05,3.20014]
[1779944626970,39.4,73017.09,0.1,-0.97549,3e-05,3.20014]
[1779944627096,39.4,73020.26,0.1,-0.97541,3e-05,3.2095]
[1779944632132,39.4,73020.97,0.1,-0.97539,3e-05,3.212]
[1779944635153,39.4,73029.47,0.1,-0.97516,3e-05,3.23718]
[1779944635996,39.4,73029.47,0.1,-0.97516,3e-05,3.23718]
[1779944636219,39.4,73029.47,0.1,-0.97516,3e-05,3.23718]
[1779944636160,39.4,73030.39,0.1,-0.97513,3e-05,3.23993]
[1779944637167,39.4,73036.15,0.1,-0.97498,3e-05,3.25695]
[1779944638174,39.4,73043.11,0.1,-0.97479,3e-05,3.27757]
[1779944639181,39.4,73042.89,0.1,-0.9748,3e-05,3.2769]
[1779944642163,39.4,73042.43,0.1,-0.97481,3e-05,3.2755]
[1779944642217,39.4,73042.43,0.1,-0.97481,3e-05,3.2755]
[1779944643407,39.4,73042.86,0.1,-0.9748,3e-05,3.27675]
[1779944643472,39.4,73042.86,0.1,-0.9748,3e-05,3.27675]
[1779944644216,39.4,73043.3,0.1,-0.97479,3e-05,3.27804]
[1779944645671,39.4,73042.6,0.1,-0.97481,3e-05,3.27595]
[1779944645717,39.4,73042.6,0.1,-0.97481,3e-05,3.27595]
[1779944649176,39.4,73042.06,0.1,-0.97482,3e-05,3.27432]
[1779944649219,39.4,73042.06,0.1,-0.97482,3e-05,3.27432]
[1779944648244,39.4,73036.07,0.1,-0.97498,3e-05,3.25658]
[1779944650258,39.4,73025.2,0.1,-0.97527,3e-05,3.22465]
[1779944651276,39.4,73019.35,0.1,-0.97543,3e-05,3.20761]
[1779944652282,39.4,73016.35,0.1,-0.9755,3e-05,3.19896]
[1779944655303,39.4,73022.63,0.1,-0.97534,3e-05,3.21766]
[1779944656387,39.4,73022.63,0.1,-0.97534,3e-05,3.21766]
[1779944656470,39.4,73022.63,0.1,-0.97534,3e-05,3.21766]
[1779944659832,39.4,73026.31,0.1,-0.97524,3e-05,3.22868]
[1779944659969,39.4,73026.31,0.1,-0.97524,3e-05,3.22868]
[1779944660069,39.4,73036.22,0.1,-0.97497,3e-05,3.25793]
[1779944660837,39.4,73036.22,0.1,-0.97497,3e-05,3.25793]
[1779944660970,39.4,73036.22,0.1,-0.97497,3e-05,3.25793]
[1779944661070,39.4,73038.08,0.1,-0.97492,3e-05,3.26344]
[1779944662361,39.4,73046.7,0.1,-0.97469,3e-05,3.28901]
[1779944663555,39.4,73046.7,0.1,-0.97469,3e-05,3.28901]
[1779944663717,39.4,73046.7,0.1,-0.97469,3e-05,3.28901]
[1779944663805,39.4,73049.33,0.1,-0.97462,3e-05,3.2968]
[1779944669410,39.4,73049.43,0.1,-0.97462,3e-05,3.29675]
[1779944674631,39.4,73050.21,0.1,-0.97462,3e-05,3.29623]
[1779944674720,39.4,73050.21,0.1,-0.97462,3e-05,3.29623]
[1779944675626,39.4,73051.88,0.1,-0.97458,3e-05,3.30107]
[1779944675721,39.4,73051.88,0.1,-0.97458,3e-05,3.30107]
[1779944675822,39.4,73051.25,0.1,-0.9746,3e-05,3.29911]
[1779944680487,39.4,73054.53,0.1,-0.97451,3e-05,3.3085]
[1779944681865,39.4,73054.53,0.1,-0.97451,3e-05,3.3085]
[1779944681970,39.4,73054.53,0.1,-0.97451,3e-05,3.3085]
[1779944682062,39.4,73056.03,0.1,-0.97447,3e-05,3.31278]
[1779944687536,39.4,73056.44,0.1,-0.97447,3e-05,3.31348]
[1779944690225,39.39,73056.47,0.1,-0.97447,3e-05,3.31334]
[1779944690286,39.39,73053.38,0.1,-0.97455,3e-05,3.30411]
[1779944690558,39.39,73045.52,0.1,-0.97476,3e-05,3.28061]
[1779944691565,39.39,73035.21,0.1,-0.97504,3e-05,3.25004]
[1779944692572,39.39,73031.85,0.1,-0.97513,3e-05,3.24013]
[1779944694503,39.39,73030.82,0.1,-0.97516,3e-05,3.23711]
[1779944694721,39.39,73030.82,0.1,-0.97516,3e-05,3.23711]
[1779944694751,39.39,73029.79,0.1,-0.97518,3e-05,3.2341]
[1779944695972,39.39,73029.79,0.1,-0.97518,3e-05,3.2341]
[1779944696073,39.39,73024.17,0.1,-0.97533,3e-05,3.21768]
[1779944698921,39.39,73022.63,0.1,-0.97537,3e-05,3.21323]
[1779944698940,39.39,73015.05,0.1,-0.97557,3e-05,3.19118]
[1779944699622,39.4,73007.94,0.1,-0.97575,3e-05,3.17063]
[1779944700636,39.4,73010.77,0.1,-0.97568,3e-05,3.17897]
[1779944702356,39.4,73008.46,0.1,-0.97574,3e-05,3.17239]
[1779944706670,39.4,72998.77,0.1,-0.97598,3e-05,3.14506]
[1779944707678,39.4,72996.32,0.1,-0.97604,3e-05,3.13819]
[1779944712713,39.4,72997.44,0.1,-0.97601,3e-05,3.14232]
[1779944716914,39.4,72998.84,0.1,-0.97597,3e-05,3.14687]
[1779944716970,39.4,72998.84,0.1,-0.97597,3e-05,3.14687]
[1779944717281,39.4,72998.54,0.1,-0.97597,3e-05,3.14634]
[1779944719973,39.4,72998.18,0.1,-0.97598,3e-05,3.14547]
[1779944720218,39.4,72998.18,0.1,-0.97598,3e-05,3.14547]
[1779944720709,39.41,72998.71,0.1,-0.97596,3e-05,3.14733]
[1779944723790,39.41,72995.6,0.1,-0.97604,3e-05,3.13889]
[1779944725044,39.41,72995.6,0.1,-0.97604,3e-05,3.13889]
[1779944725222,39.41,72995.6,0.1,-0.97604,3e-05,3.13889]
[1779944725323,39.41,72995.92,0.1,-0.97603,3e-05,3.14016]
[1779944727818,39.41,72989.56,0.1,-0.97619,3e-05,3.12227]
[1779944729832,39.41,72984.02,0.1,-0.97632,3e-05,3.10682]
[1779944730839,39.41,72989.36,0.1,-0.97619,3e-05,3.12229]
[1779944731846,39.42,72991.47,0.1,-0.97613,3e-05,3.12806]
[1779944732853,39.42,72995.49,0.1,-0.97602,3e-05,3.13979]
[1779944735767,39.42,72996.56,0.1,-0.97599,3e-05,3.14323]
[1779944735968,39.42,72996.56,0.1,-0.97599,3e-05,3.14323]
[1779944737888,39.42,73000.44,0.1,-0.97589,3e-05,3.1549]
[1779944738907,39.42,73000.44,0.1,-0.97589,3e-05,3.1549]
[1779944738969,39.42,73000.44,0.1,-0.97589,3e-05,3.1549]
[1779944739070,39.42,73000.66,0.1,-0.97588,3e-05,3.15583]
[1779944741504,39.42,72999.74,0.1,-0.9759,3e-05,3.15332]
[1779944741718,39.42,72999.74,0.1,-0.9759,3e-05,3.15332]
[1779944741916,39.42,72996.14,0.1,-0.97599,3e-05,3.14309]
[1779944742924,39.42,72991.35,0.1,-0.97612,3e-05,3.12948]
[1779944743931,39.42,72986.48,0.1,-0.97624,3e-05,3.1157]
[1779944744659,39.42,72986.48,0.1,-0.97624,3e-05,3.1157]
[1779944744719,39.42,72986.48,0.1,-0.97624,3e-05,3.1157]
[1779944745298,39.43,72984.64,0.1,-0.97628,3e-05,3.11083]
[1779944748427,39.43,72983.26,0.1,-0.97631,3e-05,3.10732]
[1779944748469,39.43,72983.26,0.1,-0.97631,3e-05,3.10732]
[1779944754001,39.43,72981.78,0.1,-0.97634,3e-05,3.1044]
[1779944755509,39.43,72981.71,0.1,-0.97634,3e-05,3.10463]
[1779944755718,39.43,72981.71,0.1,-0.97634,3e-05,3.10463]
[1779944756015,39.43,72981.06,0.1,-0.97635,3e-05,3.10299]
[1779944756568,39.43,72981.06,0.1,-0.97635,3e-05,3.10299]
[1779944756720,39.43,72981.06,0.1,-0.97635,3e-05,3.10299]
[1779944762057,39.44,72982.34,0.1,-0.97631,3e-05,3.10789]
[1779944763081,39.44,72975.18,0.1,-0.97649,3e-05,3.08753]
[1779944764081,39.44,72970.42,0.1,-0.97661,3e-05,3.07448]
[1779944765412,39.44,72970.4,0.1,-0.9766,3e-05,3.07468]
[1779944766095,39.44,72970.51,0.1,-0.9766,3e-05,3.07525]
[1779944766984,39.44,72970.51,0.1,-0.9766,3e-05,3.07525]
[1779944768109,39.44,72963.13,0.1,-0.97678,3e-05,3.05494]
[1779944769116,39.44,72958.88,0.1,-0.97688,2e-05,3.04329]
[1779944771130,39.45,72963.08,0.1,-0.97677,3e-05,3.05572]
[1779944773144,39.45,72957.45,0.1,-0.97691,2e-05,3.04048]
[1779944775135,39.45,72957.59,0.1,-0.9769,2e-05,3.04119]
[1779944775218,39.45,72957.59,0.1,-0.9769,2e-05,3.04119]
[1779944776165,39.45,72953.47,0.1,-0.977,2e-05,3.03028]
[1779944777201,39.45,72945.69,0.1,-0.97719,2e-05,3.00857]
[1779944777427,39.45,72945.69,0.1,-0.97719,2e-05,3.00857]
[1779944778181,39.45,72918.18,0.1,-0.97786,2e-05,2.93343]
[1779944779202,39.45,72916.74,0.1,-0.97789,2e-05,2.92999]
[1779944780196,39.46,72925.92,0.1,-0.97766,2e-05,2.95562]
[1779944781140,39.46,72925.92,0.1,-0.97766,2e-05,2.95562]
[1779944781203,39.46,72933.55,0.1,-0.97747,2e-05,2.97709]
[1779944782210,39.46,72936.14,0.1,-0.9774,2e-05,2.98467]
[1779944783217,39.46,72940.04,0.1,-0.9773,2e-05,2.99588]
[1779944787245,39.46,72935.66,0.1,-0.9774,2e-05,2.98529]
[1779944788252,39.47,72929.64,0.1,-0.97754,2e-05,2.96909]
[1779944789259,39.47,72925.81,0.1,-0.97763,2e-05,2.95899]
[1779944794294,39.47,72923.45,0.1,-0.97768,2e-05,2.95232]
[1779944795264,39.47,72923.45,0.1,-0.97768,2e-05,2.95232]
[1779944795467,39.48,72923.14,0.1,-0.97769,2e-05,2.95194]
[1779944795915,39.48,72923.14,0.1,-0.97769,2e-05,2.95194]
[1779944795970,39.48,72923.14,0.1,-0.97769,2e-05,2.95194]
[1779944796308,39.48,72923.85,0.1,-0.97767,2e-05,2.95435]
[1779944799652,39.48,72924.62,0.1,-0.97764,2e-05,2.95785]
[1779944799719,39.48,72924.62,0.1,-0.97764,2e-05,2.95785]
[1779944804503,39.49,72926.02,0.1,-0.97758,2e-05,2.964]
[1779944804729,39.49,72926.02,0.1,-0.97758,2e-05,2.964]
[1779944805371,39.49,72925.58,0.1,-0.97759,2e-05,2.96324]
[1779944805709,39.49,72925.58,0.1,-0.97759,2e-05,2.96324]
[1779944805721,39.49,72925.58,0.1,-0.97759,2e-05,2.96324]
[1779944811412,39.5,72925.8,0.1,-0.97756,2e-05,2.96652]
[1779944817062,39.51,72925.7,0.1,-0.97754,2e-05,2.96801]
[1779944817237,39.51,72925.7,0.1,-0.97754,2e-05,2.96801]
[1779944817239,39.51,72925.78,0.1,-0.97753,2e-05,2.96911]
[1779944818838,39.51,72925.72,0.1,-0.97754,2e-05,2.96895]
[1779944818968,39.51,72925.72,0.1,-0.97754,2e-05,2.96895]
[1779944825511,39.52,72927.57,0.1,-0.97746,2e-05,2.97751]
[1779944826973,39.52,72927.57,0.1,-0.97746,2e-05,2.97751]
[1779944827221,39.52,72927.57,0.1,-0.97746,2e-05,2.97751]
[1779944827322,39.52,72931.6,0.1,-0.97735,2e-05,2.98947]
[1779944828521,39.52,72932.04,0.1,-0.97734,2e-05,2.99109]
[1779944828720,39.52,72932.04,0.1,-0.97734,2e-05,2.99109]
[1779944832560,39.53,72934.51,0.1,-0.97726,2e-05,2.99954]
[1779944836588,39.53,72949.86,0.1,-0.97687,2e-05,3.0439]
[1779944837595,39.54,72955.15,0.1,-0.97674,3e-05,3.05907]
[1779944843183,39.54,72953.66,0.1,-0.97676,3e-05,3.05606]
[1779944843227,39.54,72953.66,0.1,-0.97676,3e-05,3.05606]
[1779944843285,39.54,72955.74,0.1,-0.9767,3e-05,3.06251]
[1779944844793,39.54,72956.89,0.1,-0.97668,3e-05,3.06575]
[1779944844969,39.54,72956.89,0.1,-0.97668,3e-05,3.06575]
[1779944849278,39.55,72957.05,0.1,-0.97666,3e-05,3.06737]
[1779944849308,39.55,72960.55,0.1,-0.97657,3e-05,3.07781]
[1779944849470,39.55,72960.55,0.1,-0.97657,3e-05,3.07781]
[1779944849679,39.55,72960.07,0.1,-0.97658,3e-05,3.07645]
[1779944851176,39.55,72960.07,0.1,-0.97658,3e-05,3.07645]
[1779944851222,39.55,72960.07,0.1,-0.97658,3e-05,3.07645]
[1779944856728,39.55,72959.98,0.1,-0.97658,3e-05,3.07567]
[1779944859751,39.56,72948.74,0.1,-0.97686,2e-05,3.04494]
[1779944860522,39.56,72948.74,0.1,-0.97686,2e-05,3.04494]
[1779944860721,39.56,72948.74,0.1,-0.97686,2e-05,3.04494]
[1779944860758,39.56,72946.44,0.1,-0.97691,2e-05,3.03884]
[1779944862231,39.56,72946.44,0.1,-0.97691,2e-05,3.03884]
[1779944862467,39.56,72946.44,0.1,-0.97691,2e-05,3.03884]
[1779944866599,39.56,72945.97,0.1,-0.97691,2e-05,3.03929]
[1779944866719,39.56,72945.97,0.1,-0.97691,2e-05,3.03929]
[1779944866800,39.56,72944.48,0.1,-0.97694,2e-05,3.03547]
[1779944868107,39.56,72944.48,0.1,-0.97694,2e-05,3.03547]
[1779944868220,39.56,72944.48,0.1,-0.97694,2e-05,3.03547]
[1779944876875,39.58,72945.6,0.1,-0.97688,2e-05,3.04211]
[1779944878320,39.58,72945.6,0.1,-0.97688,2e-05,3.04211]
[1779944878470,39.58,72945.6,0.1,-0.97688,2e-05,3.04211]
[1779944878478,39.58,72945.6,0.1,-0.97687,2e-05,3.04279]
[1779944882917,39.58,72932.23,0.1,-0.97719,2e-05,3.00689]
[1779944883924,39.58,72931.69,0.1,-0.9772,2e-05,3.00579]
[1779944885939,39.59,72918.83,0.1,-0.97751,2e-05,2.97109]
[1779944886945,39.59,72915.92,0.1,-0.97758,2e-05,2.96356]
[1779944888959,39.59,72920.5,0.1,-0.97746,2e-05,2.97707]
[1779944889966,39.59,72924.25,0.1,-0.97736,2e-05,2.98785]
[1779944892987,39.6,72926.6,0.1,-0.97729,2e-05,2.9956]
[1779944893576,39.6,72926.6,0.1,-0.97729,2e-05,2.9956]
[1779944893723,39.6,72926.6,0.1,-0.97729,2e-05,2.9956]
[1779944897984,39.6,72928.38,0.1,-0.97723,2e-05,3.00217]
[1779944898243,39.6,72928.38,0.1,-0.97723,2e-05,3.00217]
[1779944898254,39.6,72929.58,0.1,-0.9772,2e-05,3.0059]
[1779944899029,39.6,72934.22,0.1,-0.97708,2e-05,3.01918]
[1779944900931,39.61,72933.91,0.1,-0.97709,2e-05,3.01871]
[1779944900967,39.61,72933.91,0.1,-0.97709,2e-05,3.01871]
[1779944903057,39.61,72927.55,0.1,-0.97723,2e-05,3.00217]
[1779944904417,39.61,72927.55,0.1,-0.97723,2e-05,3.00217]
[1779944904470,39.61,72927.55,0.1,-0.97723,2e-05,3.00217]
[1779944907564,39.61,72925.45,0.1,-0.97727,2e-05,2.99795]
[1779944907717,39.61,72925.45,0.1,-0.97727,2e-05,2.99795]
[1779944908097,39.62,72925.28,0.1,-0.97727,2e-05,2.99788]
[1779944910112,39.62,72930.35,0.1,-0.97714,2e-05,3.01274]
[1779944911874,39.62,72931.38,0.1,-0.97713,2e-05,3.01351]
[1779944911972,39.62,72931.38,0.1,-0.97713,2e-05,3.01351]
[1779944912126,39.62,72927.48,0.1,-0.97722,2e-05,3.00307]
[1779944916157,39.63,72930.29,0.1,-0.97714,2e-05,3.01243]
[1779944917520,39.63,72930.29,0.1,-0.97714,2e-05,3.01243]
[1779944917721,39.63,72929.58,0.1,-0.97715,2e-05,3.01085]
[1779944918172,39.63,72930.06,0.1,-0.97714,2e-05,3.01256]
[1779944918549,39.63,72930.06,0.1,-0.97714,2e-05,3.01256]
[1779944918721,39.63,72930.06,0.1,-0.97714,2e-05,3.01256]
[1779944920186,39.63,72933.32,0.1,-0.97705,2e-05,3.02238]
[1779944921193,39.63,72936.09,0.1,-0.97698,2e-05,3.03047]
[1779944923211,39.63,72936.15,0.1,-0.97697,2e-05,3.03136]
[1779944924394,39.63,72936.15,0.1,-0.97697,2e-05,3.03136]
[1779944924477,39.63,72936.15,0.1,-0.97697,2e-05,3.03136]
[1779944924438,39.64,72934.33,0.1,-0.97701,2e-05,3.02698]
[1779944924754,39.64,72934.33,0.1,-0.97701,2e-05,3.02698]
[1779944925312,39.64,72934.33,0.1,-0.97701,2e-05,3.02698]
[1779944925473,39.64,72934.33,0.1,-0.97701,2e-05,3.02698]
[1779944925478,39.64,72932.24,0.1,-0.97706,2e-05,3.02153]
[1779944928246,39.64,72934.37,0.1,-0.97699,2e-05,3.02856]
[1779944929253,39.64,72936.81,0.1,-0.97693,2e-05,3.03572]
[1779944929910,39.64,72936.81,0.1,-0.97693,2e-05,3.03572]
[1779944929971,39.64,72936.81,0.1,-0.97693,2e-05,3.03572]
[1779944930319,39.64,72936.81,0.1,-0.97693,2e-05,3.03572]
[1779944930467,39.64,72936.81,0.1,-0.97693,2e-05,3.03572]
[1779944930537,39.64,72936.28,0.1,-0.97694,2e-05,3.03459]
[1779944936303,39.65,72936.13,0.1,-0.97693,2e-05,3.03624]
[1779944940332,39.65,72938.08,0.1,-0.97686,2e-05,3.04306]
[1779944941504,39.65,72938.08,0.1,-0.97686,2e-05,3.04306]
[1779944941718,39.66,72937.83,0.1,-0.97687,2e-05,3.04269]
[1779944946523,39.66,72938.07,0.1,-0.97685,2e-05,3.04469]
[1779944946721,39.66,72938.08,0.1,-0.97685,2e-05,3.04505]
[1779944947250,39.66,72938.08,0.1,-0.97685,2e-05,3.04505]
[1779944947468,39.66,72938.08,0.1,-0.97685,2e-05,3.04505]
[1779944947497,39.66,72937.88,0.1,-0.97685,2e-05,3.04482]
[1779944953422,39.67,72938.8,0.1,-0.97681,2e-05,3.04936]
[1779944957292,39.67,72938.76,0.1,-0.9768,2e-05,3.0499]
[1779944957468,39.67,72938.76,0.1,-0.9768,2e-05,3.0499]
[1779944959419,39.67,72939.23,0.1,-0.97678,2e-05,3.05219]
[1779944959466,39.67,72939.23,0.1,-0.97678,2e-05,3.05219]
[1779944959473,39.67,72938.85,0.1,-0.97679,2e-05,3.05145]
[1779944964499,39.68,72937.94,0.1,-0.9768,2e-05,3.05052]
[1779944965263,39.68,72937.94,0.1,-0.9768,2e-05,3.05052]
[1779944965468,39.68,72937.94,0.1,-0.9768,2e-05,3.05052]
[1779944971548,39.69,72938.28,0.1,-0.97679,2e-05,3.05123]
[1779944974914,39.69,72938.06,0.1,-0.97678,2e-05,3.05159]
[1779944974966,39.69,72938.06,0.1,-0.97678,2e-05,3.05159]
[1779944975582,39.69,72923.0,0.1,-0.97715,2e-05,3.01]
[1779944976589,39.69,72919.03,0.1,-0.97725,2e-05,2.99942]
[1779944978579,39.69,72919.03,0.1,-0.97725,2e-05,2.99942]
[1779944978584,39.69,72916.49,0.1,-0.97731,2e-05,2.99264]
[1779944978721,39.69,72916.49,0.1,-0.97731,2e-05,2.99264]
[1779944981388,39.69,72916.16,0.1,-0.97731,2e-05,2.99215]
[1779944986728,39.7,72914.88,0.1,-0.97732,2e-05,2.99116]
[1779944989221,39.71,72914.49,0.1,-0.97732,2e-05,2.99092]
[1779944989248,39.71,72914.49,0.1,-0.97732,2e-05,2.99092]
[1779944989474,39.71,72914.49,0.1,-0.97732,2e-05,2.99092]
[1779944989575,39.71,72913.91,0.1,-0.97733,2e-05,2.99017]
[1779944995722,39.72,72914.35,0.1,-0.97729,2e-05,2.99388]
[1779945001150,39.72,72915.59,0.1,-0.97725,2e-05,2.99894]
[1779945001224,39.72,72915.59,0.1,-0.97725,2e-05,2.99894]
[1779945002927,39.72,72916.31,0.1,-0.97722,2e-05,3.00172]
[1779945002968,39.72,72916.31,0.1,-0.97722,2e-05,3.00172]
[1779945003018,39.73,72916.67,0.1,-0.97721,2e-05,3.0031]
[1779945007381,39.73,72917.62,0.1,-0.97718,2e-05,3.00687]
[1779945007470,39.73,72917.62,0.1,-0.97718,2e-05,3.00687]
[1779945010827,39.74,72914.56,0.1,-0.97724,2e-05,3.0003]
[1779945012061,39.74,72914.56,0.1,-0.97724,2e-05,3.0003]
[1779945012218,39.74,72914.56,0.1,-0.97724,2e-05,3.0003]
[1779945012285,39.74,72914.68,0.1,-0.97723,2e-05,3.00101]
[1779945015569,39.74,72914.19,0.1,-0.97724,2e-05,3.00043]
[1779945015720,39.74,72913.43,0.1,-0.97725,2e-05,2.99871]
[1779945020613,39.75,72912.84,0.1,-0.97725,2e-05,2.99861]
[1779945020727,39.75,72912.88,0.1,-0.97725,2e-05,2.9991]
[1779945021145,39.75,72912.88,0.1,-0.97725,2e-05,2.9991]
[1779945021217,39.75,72912.88,0.1,-0.97725,2e-05,2.9991]
[1779945021317,39.75,72914.85,0.1,-0.9772,2e-05,3.00491]
[1779945024234,39.75,72914.85,0.1,-0.97719,2e-05,3.00564]
[1779945024468,39.75,72914.85,0.1,-0.97719,2e-05,3.00564]
[1779945024488,39.75,72923.23,0.1,-0.97698,2e-05,3.02955]
[1779945024925,39.75,72919.54,0.1,-0.97707,2e-05,3.01931]
[1779945027568,39.75,72916.95,0.1,-0.97713,2e-05,3.01247]
[1779945027719,39.75,72916.24,0.1,-0.97714,2e-05,3.01086]
[1779945027946,39.76,72916.3,0.1,-0.97714,2e-05,3.01138]
[1779945032535,39.76,72916.14,0.1,-0.97713,2e-05,3.01198]
[1779945032723,39.76,72915.31,0.1,-0.97716,2e-05,3.00789]
[1779945035050,39.76,72914.3,0.1,-0.97719,2e-05,3.00546]
[1779945037021,39.77,72907.78,0.1,-0.97734,2e-05,2.98857]
[1779945037860,39.77,72907.78,0.1,-0.97734,2e-05,2.98857]
[1779945037969,39.77,72907.78,0.1,-0.97734,2e-05,2.98857]
[1779945039290,39.77,72907.66,0.1,-0.97734,2e-05,2.98862]
[1779945039472,39.77,72907.66,0.1,-0.97734,2e-05,2.98862]
[1779945039520,39.77,72907.75,0.1,-0.97733,2e-05,2.98964]
[1779945044938,39.78,72908.74,0.1,-0.97729,2e-05,2.99393]
[1779945044968,39.78,72908.74,0.1,-0.97729,2e-05,2.99393]
[1779945050112,39.78,72908.61,0.1,-0.97727,2e-05,2.99581]
[1779945055147,39.79,72907.8,0.1,-0.97727,2e-05,2.99541]
[1779945056640,39.79,72907.8,0.1,-0.97727,2e-05,2.99541]
[1779945056719,39.79,72907.21,0.1,-0.97729,2e-05,2.99416]
[1779945059295,39.79,72907.72,0.1,-0.97727,2e-05,2.99629]
[1779945059471,39.79,72907.72,0.1,-0.97727,2e-05,2.99629]
[1779945059653,39.79,72908.14,0.1,-0.97725,2e-05,2.99818]
[1779945062220,39.8,72907.96,0.1,-0.97725,2e-05,2.99804]
[1779945062473,39.8,72907.96,0.1,-0.97725,2e-05,2.99804]
[1779945064971,39.8,72907.47,0.1,-0.97726,2e-05,2.99741]
[1779945065219,39.8,72907.47,0.1,-0.97726,2e-05,2.99741]
[1779945065231,39.8,72908.11,0.1,-0.97723,2e-05,2.9999]
[1779945069639,39.8,72908.17,0.1,-0.97722,2e-05,3.00114]
[1779945069719,39.81,72905.89,0.1,-0.97728,2e-05,2.99522]
[1779945075288,39.81,72904.5,0.1,-0.97729,2e-05,2.99362]
[1779945075923,39.81,72904.5,0.1,-0.97729,2e-05,2.99362]
[1779945075967,39.81,72904.5,0.1,-0.97729,2e-05,2.99362]
[1779945077276,39.81,72903.7,0.1,-0.97731,2e-05,2.99179]
[1779945077467,39.81,72903.7,0.1,-0.97731,2e-05,2.99179]
[1779945077523,39.82,72903.53,0.1,-0.9773,2e-05,2.99208]
[1779945083344,39.82,72904.75,0.1,-0.97726,2e-05,2.99735]
[1779945085036,39.82,72904.98,0.1,-0.97725,2e-05,2.99836]
[1779945085221,39.82,72904.98,0.1,-0.97725,2e-05,2.99836]
[1779945090393,39.83,72904.09,0.1,-0.97724,2e-05,2.99858]
[1779945095431,39.84,72904.75,0.1,-0.97723,2e-05,2.99983]
[1779945098188,39.84,72905.98,0.1,-0.97719,2e-05,3.00397]
[1779945098218,39.84,72905.98,0.1,-0.97719,2e-05,3.00397]
[1779945099899,39.84,72905.8,0.1,-0.97719,2e-05,3.00421]
[1779945099969,39.84,72905.8,0.1,-0.97719,2e-05,3.00421]
[1779945100466,39.84,72905.94,0.1,-0.97718,2e-05,3.00497]
[1779945105504,39.85,72906.44,0.1,-0.97715,2e-05,3.00814]
[1779945108910,39.85,72905.3,0.1,-0.97717,2e-05,3.00605]
[1779945108966,39.85,72905.3,0.1,-0.97717,2e-05,3.00605]
[1779945112550,39.86,72886.62,0.1,-0.97761,2e-05,2.9563]
[1779945113557,39.87,72880.87,0.1,-0.97771,2e-05,2.94495]
[1779945116578,39.9,72878.41,0.1,-0.97771,2e-05,2.94569]
[1779945116876,39.9,72878.41,0.1,-0.97771,2e-05,2.94569]
[1779945116967,39.9,72878.41,0.1,-0.97771,2e-05,2.94569]
[1779945118894,39.91,72878.12,0.1,-0.97769,2e-05,2.94782]
[1779945118971,39.91,72878.12,0.1,-0.97769,2e-05,2.94782]
[1779945119600,39.92,72879.62,0.1,-0.97761,2e-05,2.95629]
[1779945121641,39.94,72894.21,0.1,-0.97722,2e-05,3.00085]
[1779945122621,39.95,72905.48,0.1,-0.97691,2e-05,3.03547]
[1779945123628,39.95,72907.82,0.1,-0.97685,2e-05,3.04225]
[1779945124635,39.95,72904.66,0.1,-0.97692,2e-05,3.03378]
[1779945125940,39.95,72903.26,0.1,-0.97695,2e-05,3.0302]
[1779945125968,39.95,72903.26,0.1,-0.97695,2e-05,3.0302]
[1779945130591,39.96,72906.48,0.1,-0.97686,2e-05,3.04032]
[1779945130718,39.96,72906.48,0.1,-0.97686,2e-05,3.04032]
[1779945130678,39.96,72906.33,0.1,-0.97687,2e-05,3.04019]
[1779945133847,39.96,72905.4,0.1,-0.97688,2e-05,3.03848]
[1779945133970,39.96,72905.4,0.1,-0.97688,2e-05,3.03848]
[1779945139741,39.96,72905.04,0.1,-0.9769,2e-05,3.03678]
[1779945140500,39.96,72905.04,0.1,-0.9769,2e-05,3.03678]
[1779945140716,39.96,72905.04,0.1,-0.9769,2e-05,3.03678]
[1779945145565,39.96,72905.27,0.1,-0.97689,2e-05,3.03768]
[1779945145717,39.96,72905.27,0.1,-0.97689,2e-05,3.03768]
[1779945147212,39.96,72906.96,0.1,-0.97684,2e-05,3.04323]
[1779945147246,39.96,72906.96,0.1,-0.97684,2e-05,3.04323]
[1779945147247,39.96,72906.92,0.1,-0.97684,2e-05,3.04278]
[1779945153205,39.96,72904.99,0.1,-0.9769,2e-05,3.03632]
[1779945153218,39.96,72904.99,0.1,-0.9769,2e-05,3.03632]
[1779945156949,39.97,72905.94,0.1,-0.97686,2e-05,3.04008]
[1779945156968,39.97,72905.94,0.1,-0.97686,2e-05,3.04008]
[1779945157031,39.97,72906.83,0.1,-0.97684,2e-05,3.04282]
[1779945161989,39.97,72907.21,0.1,-0.97683,2e-05,3.04311]
[1779945162219,39.97,72907.21,0.1,-0.97683,2e-05,3.04311]
[1779945167670,39.96,72908.89,0.1,-0.97681,2e-05,3.04604]
[1779945167717,39.96,72908.89,0.1,-0.97681,2e-05,3.04604]
[1779945167688,39.96,72908.87,0.1,-0.9768,2e-05,3.04651]
[1779945168944,39.96,72914.67,0.1,-0.97666,2e-05,3.06291]
[1779945170958,39.96,72917.1,0.1,-0.97659,2e-05,3.07016]
[1779945175993,39.97,72917.36,0.1,-0.97658,2e-05,3.072]
[1779945177232,39.97,72917.36,0.1,-0.97658,2e-05,3.072]
[1779945183049,39.97,72917.82,0.1,-0.97655,2e-05,3.07484]
[1779945184770,39.97,72917.82,0.1,-0.97655,2e-05,3.07484]
[1779945184792,39.97,72925.16,0.1,-0.97636,3e-05,3.09581]
[1779945184966,39.97,72925.16,0.1,-0.97636,3e-05,3.09581]
[1779945188084,39.98,72938.8,0.1,-0.97601,3e-05,3.13485]
[1779945189091,39.98,72941.12,0.1,-0.97595,3e-05,3.14156]
[1779945194126,39.98,72941.88,0.1,-0.97593,3e-05,3.14428]
[1779945194979,39.98,72941.88,0.1,-0.97593,3e-05,3.14428]
[1779945195219,39.98,72941.88,0.1,-0.97593,3e-05,3.14428]
[1779945195337,39.98,72941.88,0.1,-0.97593,3e-05,3.14428]
[1779945195469,39.98,72941.88,0.1,-0.97593,3e-05,3.14428]
[1779945195569,39.98,72942.38,0.1,-0.97591,3e-05,3.14593]
[1779945201175,39.98,72933.16,0.1,-0.97614,3e-05,3.12037]
[1779945202660,39.98,72930.96,0.1,-0.9762,3e-05,3.11449]
[1779945203655,39.98,72930.96,0.1,-0.9762,3e-05,3.11449]
[1779945203725,39.98,72930.96,0.1,-0.9762,3e-05,3.11449]
[1779945203757,39.98,72931.1,0.1,-0.97619,3e-05,3.11506]
[1779945203948,39.98,72931.1,0.1,-0.97619,3e-05,3.11506]
[1779945203972,39.98,72931.1,0.1,-0.97619,3e-05,3.11506]
[1779945207217,39.98,72921.96,0.1,-0.97642,3e-05,3.08986]
[1779945208223,39.98,72920.17,0.1,-0.97646,3e-05,3.08506]
[1779945209047,39.98,72920.17,0.1,-0.97646,3e-05,3.08506]
[1779945209220,39.98,72920.17,0.1,-0.97646,3e-05,3.08506]
[1779945209344,39.98,72920.17,0.1,-0.97646,3e-05,3.08506]
[1779945209469,39.98,72920.17,0.1,-0.97646,3e-05,3.08506]
[1779945209569,39.99,72920.45,0.1,-0.97645,3e-05,3.08628]
[1779945214626,39.99,72919.77,0.1,-0.97648,3e-05,3.08251]
[1779945214719,39.99,72919.77,0.1,-0.97648,3e-05,3.08251]
[1779945214819,39.99,72919.53,0.1,-0.97648,3e-05,3.08228]
[1779945214879,39.99,72919.53,0.1,-0.97648,3e-05,3.08228]
[1779945214971,39.99,72919.53,0.1,-0.97648,3e-05,3.08228]
[1779945220309,39.99,72920.0,0.1,-0.97646,3e-05,3.08469]
[1779945224816,40.0,72919.24,0.1,-0.97647,3e-05,3.0832]
[1779945224966,40.0,72919.28,0.1,-0.97647,3e-05,3.08353]
[1779945228365,40.0,72915.72,0.1,-0.97655,2e-05,3.07442]
[1779945230379,40.0,72909.88,0.1,-0.97669,2e-05,3.05859]
[1779945231386,40.0,72906.81,0.1,-0.97677,2e-05,3.05029]
[1779945233274,40.0,72905.38,0.1,-0.9768,2e-05,3.04657]
[1779945233469,40.0,72905.38,0.1,-0.9768,2e-05,3.04657]
[1779945233523,40.0,72905.38,0.1,-0.9768,2e-05,3.04657]
[1779945233719,40.0,72905.38,0.1,-0.9768,2e-05,3.04657]
[1779945233819,40.0,72905.4,0.1,-0.97679,2e-05,3.04718]
[1779945237431,40.01,72896.09,0.1,-0.97701,2e-05,3.02226]
[1779945239446,40.02,72893.02,0.1,-0.97706,2e-05,3.01725]
[1779945240457,40.03,72898.52,0.1,-0.97689,2e-05,3.0356]
[1779945243478,40.04,72902.62,0.1,-0.97676,2e-05,3.05073]
[1779945243903,40.04,72902.62,0.1,-0.97676,2e-05,3.05073]
[1779945243968,40.04,72902.62,0.1,-0.97676,2e-05,3.05073]
[1779945244044,40.04,72902.62,0.1,-0.97676,2e-05,3.05073]
[1779945244227,40.04,72902.62,0.1,-0.97676,2e-05,3.05073]
[1779945244485,40.04,72901.94,0.1,-0.97677,2e-05,3.04912]
[1779945249522,40.05,72903.43,0.1,-0.97672,2e-05,3.05458]
[1779945254556,40.05,72906.61,0.1,-0.97663,2e-05,3.0647]
[1779945255289,40.05,72906.61,0.1,-0.97663,2e-05,3.0647]
[1779945255470,40.05,72906.61,0.1,-0.97663,2e-05,3.0647]
[1779945255481,40.05,72906.61,0.1,-0.97663,2e-05,3.0647]
[1779945255724,40.05,72906.61,0.1,-0.97663,2e-05,3.0647]
[1779945255824,40.05,72907.18,0.1,-0.97662,2e-05,3.06678]
[1779945261605,40.06,72908.81,0.1,-0.97656,2e-05,3.07266]
[1779945262033,40.06,72908.81,0.1,-0.97656,2e-05,3.07266]
[1779945262136,40.06,72908.81,0.1,-0.97656,2e-05,3.07266]
[1779945262224,40.06,72908.81,0.1,-0.97656,2e-05,3.07266]
[1779945263619,40.06,72909.18,0.1,-0.97655,2e-05,3.07413]
[1779945264100,40.06,72909.18,0.1,-0.97655,2e-05,3.07413]
[1779945268460,40.06,72908.82,0.1,-0.97655,2e-05,3.07395]
[1779945268469,40.06,72908.82,0.1,-0.97655,2e-05,3.07395]
[1779945268547,40.06,72908.82,0.1,-0.97655,2e-05,3.07395]
[1779945268724,40.06,72908.82,0.1,-0.97655,2e-05,3.07395]
[1779945268803,40.06,72908.69,0.1,-0.97655,2e-05,3.0738]
[1779945272528,40.06,72908.06,0.1,-0.97658,2e-05,3.07013]
[1779945272718,40.06,72908.06,0.1,-0.97658,2e-05,3.07013]
[1779945272776,40.06,72908.37,0.1,-0.97657,2e-05,3.07121]
[1779945275935,40.07,72909.04,0.1,-0.97655,2e-05,3.07369]
[1779945275980,40.07,72909.04,0.1,-0.97655,2e-05,3.07369]
[1779945281079,40.07,72909.17,0.1,-0.97654,2e-05,3.07504]
[1779945281219,40.07,72909.17,0.1,-0.97654,2e-05,3.07504]
[1779945281589,40.07,72909.17,0.1,-0.97654,2e-05,3.07504]
[1779945281722,40.07,72909.17,0.1,-0.97654,2e-05,3.07504]
[1779945281745,40.07,72908.33,0.1,-0.97656,2e-05,3.07289]
[1779945286780,40.07,72909.27,0.1,-0.97652,2e-05,3.07648]
[1779945289555,40.07,72908.68,0.1,-0.97654,2e-05,3.07521]
[1779945289726,40.07,72908.68,0.1,-0.97654,2e-05,3.07521]
[1779945289823,40.07,72908.68,0.1,-0.97654,2e-05,3.07521]
[1779945289825,40.07,72909.02,0.1,-0.97653,2e-05,3.07635]
[1779945289968,40.07,72909.02,0.1,-0.97653,2e-05,3.07635]
[1779945295142,40.08,72908.04,0.1,-0.97654,2e-05,3.07455]
[1779945295219,40.08,72908.04,0.1,-0.97654,2e-05,3.07455]
[1779945295244,40.08,72908.04,0.1,-0.97654,2e-05,3.07455]
[1779945295472,40.08,72908.04,0.1,-0.97654,2e-05,3.07455]
[1779945295843,40.08,72908.06,0.1,-0.97654,2e-05,3.0748]
[1779945300878,40.09,72912.43,0.1,-0.97641,3e-05,3.08967]
[1779945301742,40.09,72912.43,0.1,-0.97641,3e-05,3.08967]
[1779945301803,40.09,72912.43,0.1,-0.97641,3e-05,3.08967]
[1779945301885,40.09,72910.69,0.1,-0.97645,2e-05,3.08497]
[1779945301972,40.09,72910.69,0.1,-0.97645,2e-05,3.08497]
[1779945305478,40.09,72911.34,0.1,-0.97643,3e-05,3.08731]
[1779945310803,40.09,72910.57,0.1,-0.97644,2e-05,3.08568]
[1779945310905,40.1,72912.26,0.1,-0.97638,3e-05,3.0924]
[1779945310969,40.1,72912.26,0.1,-0.97638,3e-05,3.0924]
[1779945311045,40.1,72912.26,0.1,-0.97638,3e-05,3.0924]
[1779945311217,40.1,72912.26,0.1,-0.97638,3e-05,3.0924]
[1779945311280,40.1,72920.52,0.1,-0.97617,3e-05,3.11559]
[1779945311957,40.1,72924.0,0.1,-0.97607,3e-05,3.12663]
[1779945314954,40.11,72923.7,0.1,-0.97606,3e-05,3.12786]
[1779945314970,40.11,72923.7,0.1,-0.97606,3e-05,3.12786]
[1779945314979,40.11,72923.3,0.1,-0.97606,3e-05,3.12778]
[1779945317815,40.11,72923.25,0.1,-0.97605,3e-05,3.12869]
[1779945317973,40.12,72922.4,0.1,-0.97606,3e-05,3.12842]
[1779945323037,40.13,72922.68,0.1,-0.97603,3e-05,3.13156]
[1779945324044,40.13,72917.18,0.1,-0.97617,3e-05,3.11617]
[1779945326487,40.13,72915.36,0.1,-0.9762,3e-05,3.11236]
[1779945326593,40.13,72915.36,0.1,-0.9762,3e-05,3.11236]
[1779945326721,40.13,72915.36,0.1,-0.9762,3e-05,3.11236]
[1779945326800,40.14,72915.27,0.1,-0.97618,3e-05,3.11485]
[1779945332101,40.16,72915.02,0.1,-0.97614,3e-05,3.11804]
[1779945333045,40.16,72915.02,0.1,-0.97614,3e-05,3.11804]
[1779945333140,40.16,72915.02,0.1,-0.97614,3e-05,3.11804]
[1779945333218,40.16,72915.02,0.1,-0.97614,3e-05,3.11804]
[1779945333318,40.16,72914.4,0.1,-0.97616,3e-05,3.11642]
[1779945339150,40.17,72912.62,0.1,-0.9762,3e-05,3.11222]
[1779945342073,40.17,72912.72,0.1,-0.97619,3e-05,3.11277]
[1779945342179,40.17,72912.72,0.1,-0.97619,3e-05,3.11277]
[1779945342223,40.17,72912.72,0.1,-0.97619,3e-05,3.11277]
[1779945342280,40.17,72912.76,0.1,-0.97619,3e-05,3.11301]
[1779945345390,40.17,72914.42,0.1,-0.97614,3e-05,3.11794]
[1779945346423,40.17,72914.34,0.1,-0.97615,3e-05,3.11784]
[1779945346467,40.17,72914.34,0.1,-0.97615,3e-05,3.11784]
[1779945346718,40.17,72914.34,0.1,-0.97615,3e-05,3.11784]
[1779945346818,40.17,72914.54,0.1,-0.97614,3e-05,3.11865]
[1779945352241,40.17,72914.07,0.1,-0.97614,3e-05,3.11795]
[1779945353145,40.17,72914.07,0.1,-0.97614,3e-05,3.11795]
[1779945353191,40.17,72914.07,0.1,-0.97614,3e-05,3.11795]
[1779945353222,40.17,72914.07,0.1,-0.97614,3e-05,3.11795]
[1779945353248,40.17,72913.1,0.1,-0.97617,3e-05,3.11534]
[1779945358283,40.17,72912.84,0.1,-0.97617,3e-05,3.11526]
[1779945361260,40.17,72914.02,0.1,-0.97614,3e-05,3.11884]
[1779945361302,40.17,72914.02,0.1,-0.97614,3e-05,3.11884]
[1779945361471,40.17,72914.02,0.1,-0.97614,3e-05,3.11884]
[1779945361569,40.18,72921.47,0.1,-0.97595,3e-05,3.13997]
[1779945362314,40.18,72923.27,0.1,-0.9759,3e-05,3.14515]
[1779945366342,40.18,72918.01,0.1,-0.97603,3e-05,3.13063]
[1779945367430,40.18,72918.01,0.1,-0.97603,3e-05,3.13063]
[1779945367473,40.18,72918.01,0.1,-0.97603,3e-05,3.13063]
[1779945367514,40.18,72918.01,0.1,-0.97603,3e-05,3.13063]
[1779945367722,40.18,72918.01,0.1,-0.97603,3e-05,3.13063]
[1779945367791,40.18,72915.18,0.1,-0.9761,3e-05,3.12288]
[1779945373391,40.18,72909.28,0.1,-0.97624,3e-05,3.10691]
[1779945374704,40.18,72909.28,0.1,-0.97624,3e-05,3.10691]
[1779945374722,40.18,72909.28,0.1,-0.97624,3e-05,3.10691]
[1779945374840,40.18,72909.28,0.1,-0.97624,3e-05,3.10691]
[1779945374983,40.18,72909.28,0.1,-0.97624,3e-05,3.10691]
[1779945374846,40.19,72904.51,0.1,-0.97635,3e-05,3.09539]
[1779945377419,40.2,72907.42,0.1,-0.97624,3e-05,3.10666]
[1779945382934,40.2,72907.31,0.1,-0.97624,3e-05,3.10696]
[1779945382972,40.2,72907.31,0.1,-0.97624,3e-05,3.10696]
[1779945382984,40.2,72906.85,0.1,-0.97625,3e-05,3.10597]
[1779945383066,40.2,72906.85,0.1,-0.97625,3e-05,3.10597]
[1779945383221,40.2,72906.85,0.1,-0.97625,3e-05,3.10597]
[1779945385474,40.2,72903.9,0.1,-0.97632,3e-05,3.09802]
[1779945390510,40.22,72902.92,0.1,-0.97628,3e-05,3.10207]
[1779945395545,40.22,72904.92,0.1,-0.97625,3e-05,3.10595]
[1779945396407,40.22,72904.92,0.1,-0.97625,3e-05,3.10595]
[1779945396472,40.22,72904.92,0.1,-0.97625,3e-05,3.10595]
[1779945396569,40.22,72904.92,0.1,-0.97625,3e-05,3.10595]
[1779945396720,40.22,72904.92,0.1,-0.97625,3e-05,3.10595]
[1779945396754,40.23,72905.19,0.1,-0.97624,3e-05,3.10702]
[1779945402594,40.23,72904.69,0.1,-0.97624,3e-05,3.10641]
[1779945407629,40.23,72903.21,0.1,-0.97627,3e-05,3.10305]
[1779945409518,40.23,72903.2,0.1,-0.97627,3e-05,3.10319]
[1779945409680,40.23,72903.2,0.1,-0.97627,3e-05,3.10319]
[1779945409720,40.23,72903.2,0.1,-0.97627,3e-05,3.10319]
[1779945409782,40.23,72903.2,0.1,-0.97627,3e-05,3.10352]
[1779945415644,40.23,72905.2,0.1,-0.97621,3e-05,3.10977]
[1779945415807,40.23,72905.2,0.1,-0.97621,3e-05,3.10977]
[1779945415854,40.24,72904.04,0.1,-0.97624,3e-05,3.10683]
[1779945418216,40.24,72906.07,0.1,-0.97618,3e-05,3.11268]
[1779945418706,40.24,72905.54,0.1,-0.9762,3e-05,3.11135]
[1779945423741,40.24,72905.25,0.1,-0.9762,3e-05,3.11145]
[1779945424274,40.24,72905.25,0.1,-0.9762,3e-05,3.11145]
[1779945424424,40.24,72905.25,0.1,-0.9762,3e-05,3.11145]
[1779945424468,40.24,72905.25,0.1,-0.9762,3e-05,3.11145]
[1779945424748,40.24,72904.5,0.1,-0.97621,3e-05,3.10934]
[1779945429784,40.24,72904.83,0.1,-0.9762,3e-05,3.1112]
[1779945431640,40.24,72904.87,0.1,-0.9762,3e-05,3.11147]
[1779945431720,40.24,72904.87,0.1,-0.9762,3e-05,3.11147]
[1779945431764,40.24,72904.87,0.1,-0.9762,3e-05,3.11147]
[1779945431974,40.24,72904.87,0.1,-0.9762,3e-05,3.11147]
[1779945432026,40.24,72904.72,0.1,-0.9762,3e-05,3.11121]
[1779945435826,40.25,72892.04,0.1,-0.97651,2e-05,3.07644]
[1779945436832,40.25,72885.65,0.1,-0.97667,2e-05,3.05893]
[1779945437574,40.25,72885.65,0.1,-0.97667,2e-05,3.05893]
[1779945437720,40.25,72885.65,0.1,-0.97667,2e-05,3.05893]
[1779945438029,40.25,72885.65,0.1,-0.97667,2e-05,3.05893]
[1779945438036,40.25,72885.16,0.1,-0.97667,2e-05,3.05782]
[1779945438224,40.25,72885.16,0.1,-0.97667,2e-05,3.05782]
[1779945441874,40.25,72877.58,0.1,-0.97685,2e-05,3.03789]
[1779945443888,40.25,72868.0,0.1,-0.97708,2e-05,3.01215]
[1779945444895,40.25,72867.59,0.1,-0.97709,2e-05,3.01075]
[1779945448783,40.25,72866.0,0.1,-0.97712,2e-05,3.00738]
[1779945448971,40.25,72866.0,0.1,-0.97712,2e-05,3.00738]
[1779945449054,40.26,72866.43,0.1,-0.97711,2e-05,3.00889]
[1779945449756,40.26,72866.43,0.1,-0.97711,2e-05,3.00889]
[1779945449970,40.26,72866.43,0.1,-0.97711,2e-05,3.00889]
[1779945451946,40.26,72878.52,0.1,-0.97682,2e-05,3.04055]
[1779945452953,40.26,72888.46,0.1,-0.97658,2e-05,3.06831]
[1779945453960,40.26,72888.88,0.1,-0.97656,2e-05,3.0697]
[1779945454967,40.26,72890.98,0.1,-0.97651,2e-05,3.07575]
[1779945455445,40.26,72890.98,0.1,-0.97651,2e-05,3.07575]
[1779945455467,40.26,72890.98,0.1,-0.97651,2e-05,3.07575]
[1779945456026,40.26,72890.64,0.1,-0.97652,2e-05,3.07502]
[1779945456390,40.26,72890.64,0.1,-0.97652,2e-05,3.07502]
[1779945456466,40.26,72890.64,0.1,-0.97652,2e-05,3.07502]
[1779945460487,40.26,72891.76,0.1,-0.97648,2e-05,3.07897]
[1779945460741,40.26,72891.76,0.1,-0.97648,2e-05,3.07897]
[1779945461009,40.26,72884.07,0.1,-0.97667,2e-05,3.05784]
[1779945462016,40.27,72879.87,0.1,-0.97677,2e-05,3.04647]
[1779945462746,40.27,72879.87,0.1,-0.97677,2e-05,3.04647]
[1779945462966,40.27,72879.87,0.1,-0.97677,2e-05,3.04647]
[1779945468058,40.27,72880.84,0.1,-0.97673,2e-05,3.05067]
[1779945472801,40.27,72881.34,0.1,-0.97671,2e-05,3.05301]
[1779945472971,40.27,72881.34,0.1,-0.97671,2e-05,3.05301]
[1779945473093,40.27,72881.75,0.1,-0.9767,2e-05,3.05438]
[1779945473342,40.27,72881.75,0.1,-0.9767,2e-05,3.05438]
[1779945473467,40.27,72881.75,0.1,-0.9767,2e-05,3.05438]
[1779945475107,40.28,72879.38,0.1,-0.97675,2e-05,3.04831]
[1779945478193,40.28,72879.42,0.1,-0.97675,2e-05,3.0489]
[1779945478219,40.28,72879.42,0.1,-0.97675,2e-05,3.0489]
[1779945478319,40.28,72879.42,0.1,-0.97675,2e-05,3.04914]
[1779945482936,40.28,72879.04,0.1,-0.97675,2e-05,3.04882]
[1779945482968,40.28,72879.04,0.1,-0.97675,2e-05,3.04882]
[1779945485177,40.28,72876.35,0.1,-0.97681,2e-05,3.04236]
[1779945486354,40.28,72876.35,0.1,-0.97681,2e-05,3.04236]
[1779945486465,40.28,72876.35,0.1,-0.97681,2e-05,3.04236]
[1779945486567,40.28,72875.14,0.1,-0.97683,2e-05,3.03927]
[1779945490150,40.29,72875.39,0.1,-0.97682,2e-05,3.0407]
[1779945490219,40.29,72875.39,0.1,-0.97682,2e-05,3.0407]
[1779945490319,40.29,72873.11,0.1,-0.97688,2e-05,3.03468]
[1779945491220,40.29,72870.64,0.1,-0.97693,2e-05,3.02815]
[1779945492227,40.29,72856.79,0.1,-0.97727,2e-05,2.99057]
[1779945493234,40.29,72853.31,0.1,-0.97735,2e-05,2.98145]
[1779945495167,40.29,72853.31,0.1,-0.97735,2e-05,2.98145]
[1779945495217,40.29,72853.31,0.1,-0.97735,2e-05,2.98145]
[1779945498272,40.3,72849.84,0.1,-0.97742,2e-05,2.97379]
[1779945501867,40.3,72849.68,0.1,-0.97741,2e-05,2.97445]
[1779945501968,40.3,72849.68,0.1,-0.97741,2e-05,2.97445]
[1779945504217,40.3,72849.83,0.1,-0.9774,2e-05,2.97558]
[1779945504314,40.3,72848.59,0.1,-0.97743,2e-05,2.97258]
[1779945509352,40.31,72848.53,0.1,-0.97742,2e-05,2.97386]
[1779945509468,40.31,72848.53,0.1,-0.97742,2e-05,2.97386]
[1779945514495,40.31,72849.37,0.1,-0.9774,2e-05,2.97543]
[1779945514717,40.31,72849.37,0.1,-0.9774,2e-05,2.97543]
[1779945514818,40.32,72849.35,0.1,-0.97739,2e-05,2.97573]
[1779945515384,40.32,72849.35,0.1,-0.97739,2e-05,2.97573]
[1779945515468,40.32,72849.35,0.1,-0.97739,2e-05,2.97573]
[1779945519452,40.32,72847.68,0.1,-0.97742,2e-05,2.97262]
[1779945519466,40.32,72847.68,0.1,-0.97742,2e-05,2.97262]
[1779945520719,40.32,72847.32,0.1,-0.97743,2e-05,2.97201]
[1779945520966,40.32,72847.32,0.1,-0.97743,2e-05,2.97201]
[1779945520968,40.32,72852.77,0.1,-0.97729,2e-05,2.98747]
[1779945522653,40.32,72852.41,0.1,-0.9773,2e-05,2.9865]
[1779945522751,40.33,72826.93,0.1,-0.9779,2e-05,2.91824]
[1779945523450,40.33,72819.45,0.1,-0.97808,2e-05,2.89878]
[1779945524455,40.33,72820.67,0.1,-0.97804,2e-05,2.9025]
[1779945526150,40.33,72820.67,0.1,-0.97804,2e-05,2.9025]
[1779945534165,40.33,72822.63,0.1,-0.978,2e-05,2.90771]
[1779945534217,40.33,72822.63,0.1,-0.978,2e-05,2.90771]
[1779945539564,40.33,72823.31,0.1,-0.97799,2e-05,2.90868]
[1779945541148,40.33,72823.31,0.1,-0.97799,2e-05,2.90868]
[1779945541217,40.32,72822.79,0.1,-0.978,2e-05,2.90716]
[1779945545519,40.32,72819.41,0.1,-0.97808,2e-05,2.89769]
[1779945545718,40.32,72819.41,0.1,-0.97808,2e-05,2.89769]
[1779945545762,40.32,72819.17,0.1,-0.97809,2e-05,2.89693]
[1779945548473,40.32,72818.66,0.1,-0.97811,2e-05,2.89534]
[1779945548718,40.32,72818.66,0.1,-0.97811,2e-05,2.89534]
[1779945551854,40.32,72815.16,0.1,-0.97819,2e-05,2.88574]
[1779945553666,40.32,72825.37,0.1,-0.97795,2e-05,2.91254]
[1779945554673,40.32,72835.91,0.1,-0.97771,2e-05,2.94058]
[1779945555680,40.32,72840.63,0.1,-0.9776,2e-05,2.95308]
[1779945559027,40.32,72840.68,0.1,-0.97759,2e-05,2.95339]
[1779945559068,40.32,72840.23,0.1,-0.9776,2e-05,2.95297]
[1779945559219,40.32,72840.23,0.1,-0.9776,2e-05,2.95297]
[1779945562728,40.33,72844.04,0.1,-0.97749,2e-05,2.96441]
[1779945564761,40.33,72844.72,0.1,-0.97747,2e-05,2.96662]
[1779945564862,40.33,72839.78,0.1,-0.97759,2e-05,2.95367]
[1779945567052,40.33,72843.54,0.1,-0.97749,2e-05,2.96495]
[1779945568222,40.33,72843.85,0.1,-0.97748,2e-05,2.96579]
[1779945570080,40.33,72845.34,0.1,-0.97744,2e-05,2.97019]
[1779945570181,40.34,72845.38,0.1,-0.97744,2e-05,2.97103]
[1779945570219,40.34,72845.38,0.1,-0.97744,2e-05,2.97103]
[1779945575820,40.34,72846.28,0.1,-0.97742,2e-05,2.97277]
[1779945576957,40.34,72846.28,0.1,-0.97742,2e-05,2.97277]
[1779945576968,40.34,72846.28,0.1,-0.97742,2e-05,2.97277]
[1779945580856,40.35,72852.49,0.1,-0.97725,2e-05,2.99136]
[1779945581457,40.35,72852.49,0.1,-0.97725,2e-05,2.99136]
[1779945581462,40.35,72852.49,0.1,-0.97725,2e-05,2.99136]
[1779945581471,40.35,72852.49,0.1,-0.97725,2e-05,2.99136]
[1779945581863,40.35,72851.59,0.1,-0.97727,2e-05,2.98927]
[1779945586898,40.35,72853.44,0.1,-0.97721,2e-05,2.99589]
[1779945589261,40.36,72852.83,0.1,-0.97722,2e-05,2.99518]
[1779945589467,40.36,72852.83,0.1,-0.97722,2e-05,2.99518]
[1779945589596,40.36,72852.83,0.1,-0.97722,2e-05,2.99518]
[1779945589717,40.36,72852.83,0.1,-0.97722,2e-05,2.99518]
[1779945589919,40.36,72852.56,0.1,-0.97722,2e-05,2.99444]
[1779945592739,40.36,72852.24,0.1,-0.97722,2e-05,2.99453]
[1779945595961,40.36,72856.88,0.1,-0.9771,2e-05,3.00845]
[1779945597112,40.36,72856.88,0.1,-0.9771,2e-05,3.00845]
[1779945597228,40.37,72857.59,0.1,-0.97708,2e-05,3.01069]
[1779945597975,40.37,72861.76,0.1,-0.97697,2e-05,3.02239]
[1779945599989,40.37,72864.67,0.1,-0.9769,2e-05,3.03091]
[1779945601108,40.37,72864.67,0.1,-0.9769,2e-05,3.03091]
[1779945601220,40.37,72864.67,0.1,-0.9769,2e-05,3.03091]
[1779945603010,40.37,72871.73,0.1,-0.97672,2e-05,3.05112]
[1779945604018,40.37,72875.93,0.1,-0.97661,2e-05,3.06295]
[1779945606033,40.37,72878.55,0.1,-0.97654,2e-05,3.07042]
[1779945606219,40.37,72878.55,0.1,-0.97654,2e-05,3.07042]
[1779945608047,40.37,72882.26,0.1,-0.97645,2e-05,3.08131]
[1779945609131,40.37,72882.26,0.1,-0.97645,2e-05,3.08131]
[1779945609216,40.37,72882.26,0.1,-0.97645,2e-05,3.08131]
[1779945609204,40.38,72881.89,0.1,-0.97645,2e-05,3.08047]
[1779945611067,40.38,72887.56,0.1,-0.97631,2e-05,3.09661]
[1779945613110,40.38,72886.73,0.1,-0.97633,2e-05,3.09446]
[1779945613219,40.38,72886.73,0.1,-0.97633,2e-05,3.09446]
[1779945619123,40.38,72888.58,0.1,-0.97627,2e-05,3.10074]
[1779945621083,40.38,72889.45,0.1,-0.97625,3e-05,3.10332]
[1779945621218,40.38,72889.45,0.1,-0.97625,3e-05,3.10332]
[1779945622613,40.38,72890.3,0.1,-0.97623,3e-05,3.10598]
[1779945623160,40.38,72869.6,0.1,-0.97674,2e-05,3.04859]
[1779945623644,40.38,72869.6,0.1,-0.97674,2e-05,3.04859]
[1779945624163,40.38,72843.08,0.1,-0.97738,2e-05,2.97658]
[1779945625176,40.38,72844.79,0.1,-0.97734,2e-05,2.98157]
[1779945626184,40.39,72852.28,0.1,-0.97715,2e-05,3.00225]
[1779945626979,40.39,72852.28,0.1,-0.97715,2e-05,3.00225]
[1779945627191,40.39,72854.4,0.1,-0.9771,2e-05,3.00834]
[1779945628143,40.39,72854.4,0.1,-0.9771,2e-05,3.00834]
[1779945628218,40.39,72854.4,0.1,-0.9771,2e-05,3.00834]
[1779945638269,40.4,72855.84,0.1,-0.97705,2e-05,3.01302]
[1779945643303,40.4,72861.97,0.1,-0.97689,2e-05,3.03125]
[1779945644703,40.4,72861.97,0.1,-0.97689,2e-05,3.03125]
[1779945644721,40.4,72861.97,0.1,-0.97689,2e-05,3.03125]
[1779945646102,40.4,72861.82,0.1,-0.97689,2e-05,3.0311]
[1779945646217,40.4,72861.82,0.1,-0.97689,2e-05,3.0311]
[1779945646203,40.41,72861.39,0.1,-0.9769,2e-05,3.03045]
[1779945651359,40.41,72861.82,0.1,-0.97687,2e-05,3.03297]
[1779945654675,40.41,72861.6,0.1,-0.97687,2e-05,3.03289]
[1779945654719,40.41,72861.6,0.1,-0.97687,2e-05,3.03289]
[1779945654987,40.41,72861.6,0.1,-0.97687,2e-05,3.03289]
[1779945655216,40.41,72861.6,0.1,-0.97687,2e-05,3.03289]
[1779945654997,40.41,72860.91,0.1,-0.97689,2e-05,3.03126]
[1779945661111,40.42,72861.31,0.1,-0.97687,2e-05,3.03365]
[1779945661220,40.42,72861.31,0.1,-0.97687,2e-05,3.03365]
[1779945664053,40.42,72859.43,0.1,-0.97691,2e-05,3.02926]
[1779945664217,40.42,72859.43,0.1,-0.97691,2e-05,3.02926]
[1779945664068,40.42,72859.11,0.1,-0.97691,2e-05,3.02891]
[1779945664525,40.42,72859.11,0.1,-0.97691,2e-05,3.02891]
[1779945664611,40.42,72859.11,0.1,-0.97691,2e-05,3.02891]
[1779945664722,40.42,72859.11,0.1,-0.97691,2e-05,3.02891]
[1779945664818,40.42,72855.86,0.1,-0.97699,2e-05,3.02002]
[1779945668478,40.42,72852.0,0.1,-0.97707,2e-05,3.01061]
[1779945669591,40.42,72852.0,0.1,-0.97707,2e-05,3.01061]
[1779945669681,40.42,72852.0,0.1,-0.97707,2e-05,3.01061]
[1779945669721,40.42,72852.0,0.1,-0.97707,2e-05,3.01061]
[1779945669819,40.43,72851.29,0.1,-0.97709,2e-05,3.00896]
[1779945672506,40.43,72847.22,0.1,-0.97718,2e-05,2.99876]
[1779945674331,40.43,72844.82,0.1,-0.97723,2e-05,2.99255]
[1779945674470,40.43,72844.82,0.1,-0.97723,2e-05,2.99255]
[1779945674521,40.43,72840.47,0.1,-0.97733,2e-05,2.98108]
[1779945675339,40.43,72840.47,0.1,-0.97733,2e-05,2.98108]
[1779945675467,40.43,72840.47,0.1,-0.97733,2e-05,2.98108]
[1779945675527,40.43,72840.15,0.1,-0.97734,2e-05,2.98055]
[1779945678017,40.43,72840.32,0.1,-0.97733,2e-05,2.98135]
[1779945678220,40.43,72840.32,0.1,-0.97733,2e-05,2.98135]
[1779945683153,40.44,72842.97,0.1,-0.97725,2e-05,2.99022]
[1779945683219,40.44,72842.97,0.1,-0.97725,2e-05,2.99022]
[1779945684086,40.44,72841.31,0.1,-0.97729,2e-05,2.98639]
[1779945684217,40.44,72841.31,0.1,-0.97729,2e-05,2.98639]
[1779945684317,40.44,72840.79,0.1,-0.9773,2e-05,2.98532]
[1779945689625,40.45,72840.05,0.1,-0.9773,2e-05,2.98505]
[1779945691952,40.45,72837.56,0.1,-0.97735,2e-05,2.97865]
[1779945691968,40.45,72837.56,0.1,-0.97735,2e-05,2.97865]
[1779945692646,40.45,72841.6,0.1,-0.97727,2e-05,2.98781]
[1779945695164,40.45,72844.17,0.1,-0.9772,2e-05,2.99512]
[1779945695216,40.45,72844.17,0.1,-0.9772,2e-05,2.99512]
[1779945695523,40.45,72846.62,0.1,-0.97714,2e-05,3.00242]
[1779945695720,40.45,72846.62,0.1,-0.97714,2e-05,3.00242]
[1779945695810,40.45,72850.32,0.1,-0.97705,2e-05,3.01249]
[1779945698967,40.46,72851.48,0.1,-0.97702,2e-05,3.01624]
[1779945701290,40.46,72853.26,0.1,-0.97697,2e-05,3.02168]
[1779945701470,40.46,72853.6,0.1,-0.97696,2e-05,3.02289]
[1779945701709,40.46,72851.8,0.1,-0.977,2e-05,3.01826]
[1779945706744,40.46,72839.68,0.1,-0.97728,2e-05,2.98677]
[1779945707751,40.47,72837.52,0.1,-0.97733,2e-05,2.98126]
[1779945708621,40.47,72837.52,0.1,-0.97733,2e-05,2.98126]
[1779945708722,40.47,72837.52,0.1,-0.97733,2e-05,2.98126]
[1779945712786,40.47,72821.37,0.1,-0.9777,2e-05,2.93963]
[1779945713796,40.47,72816.27,0.1,-0.97781,2e-05,2.92642]
[1779945716386,40.48,72816.51,0.1,-0.9778,2e-05,2.92837]
[1779945716594,40.48,72816.51,0.1,-0.9778,2e-05,2.92837]
[1779945716604,40.48,72816.51,0.1,-0.9778,2e-05,2.92837]
[1779945716767,40.48,72816.51,0.1,-0.9778,2e-05,2.92837]
[1779945716816,40.48,72816.56,0.1,-0.97779,2e-05,2.92851]
[1779945719837,40.48,72810.05,0.1,-0.97794,2e-05,2.91247]
[1779945721853,40.48,72821.58,0.1,-0.97766,2e-05,2.94412]
[1779945722860,40.49,72825.88,0.1,-0.97755,2e-05,2.95606]
[1779945726609,40.49,72825.03,0.1,-0.97756,2e-05,2.95493]
[1779945726718,40.49,72825.03,0.1,-0.97756,2e-05,2.95493]
[1779945729708,40.49,72827.95,0.1,-0.97748,2e-05,2.96392]
[1779945730239,40.49,72827.95,0.1,-0.97748,2e-05,2.96392]
[1779945730292,40.5,72833.85,0.1,-0.97733,2e-05,2.98055]
[1779945730467,40.5,72833.85,0.1,-0.97733,2e-05,2.98055]
[1779945730557,40.5,72833.85,0.1,-0.97733,2e-05,2.98055]
[1779945730722,40.5,72833.85,0.1,-0.97733,2e-05,2.98055]
[1779945730916,40.5,72833.68,0.1,-0.97734,2e-05,2.98009]
[1779945734182,40.5,72836.11,0.1,-0.97727,2e-05,2.98734]
[1779945734220,40.5,72836.11,0.1,-0.97727,2e-05,2.98734]
[1779945739986,40.51,72838.11,0.1,-0.9772,2e-05,2.99506]
[1779945740479,40.51,72838.11,0.1,-0.9772,2e-05,2.99506]
[1779945740723,40.51,72838.11,0.1,-0.9772,2e-05,2.99506]
[1779945740744,40.51,72838.11,0.1,-0.9772,2e-05,2.99506]
[1779945740968,40.51,72838.11,0.1,-0.9772,2e-05,2.99506]
[1779945740993,40.51,72838.9,0.1,-0.97718,2e-05,2.99753]
[1779945742000,40.51,72842.39,0.1,-0.97709,2e-05,3.00732]
[1779945744588,40.51,72841.24,0.1,-0.97712,2e-05,3.00481]
[1779945744719,40.51,72841.24,0.1,-0.97712,2e-05,3.00481]
[1779945748256,40.51,72840.73,0.1,-0.97712,2e-05,3.00434]
[1779945748299,40.52,72842.59,0.1,-0.97707,2e-05,3.01001]
[1779945748470,40.52,72842.59,0.1,-0.97707,2e-05,3.01001]
[1779945749105,40.52,72842.59,0.1,-0.97707,2e-05,3.01001]
[1779945749217,40.52,72842.59,0.1,-0.97707,2e-05,3.01001]
[1779945749317,40.52,72845.53,0.1,-0.977,2e-05,3.01831]
[1779945755092,40.52,72844.99,0.1,-0.97701,2e-05,3.0158]
[1779945759121,40.53,72856.17,0.1,-0.97673,2e-05,3.04753]
[1779945760137,40.53,72871.83,0.1,-0.97634,2e-05,3.09103]
[1779945761143,40.53,72877.71,0.1,-0.97619,2e-05,3.10777]
[1779945762150,40.53,72882.62,0.1,-0.97607,3e-05,3.1216]
[1779945767370,40.53,72881.59,0.1,-0.97609,3e-05,3.11917]
[1779945767467,40.53,72881.01,0.1,-0.9761,3e-05,3.11767]
[1779945768192,40.53,72876.83,0.1,-0.97621,2e-05,3.10613]
[1779945769199,40.53,72872.57,0.1,-0.97631,2e-05,3.09442]
[1779945770210,40.53,72876.62,0.1,-0.97621,2e-05,3.10583]
[1779945771215,40.53,72885.12,0.1,-0.97599,3e-05,3.12969]
[1779945771640,40.53,72885.12,0.1,-0.97599,3e-05,3.12969]
[1779945771719,40.53,72885.12,0.1,-0.97599,3e-05,3.12969]
[1779945772256,40.53,72885.12,0.1,-0.97599,3e-05,3.12969]
[1779945772349,40.53,72883.99,0.1,-0.97602,3e-05,3.12662]
[1779945772471,40.53,72883.99,0.1,-0.97602,3e-05,3.12662]
[1779945777710,40.53,72885.23,0.1,-0.97599,3e-05,3.13056]
[1779945777718,40.53,72885.23,0.1,-0.97599,3e-05,3.13056]
[1779945778264,40.53,72881.38,0.1,-0.97608,3e-05,3.11989]
[1779945780278,40.53,72878.32,0.1,-0.97616,3e-05,3.11157]
[1779945781285,40.53,72864.2,0.1,-0.97651,2e-05,3.07253]
[1779945782292,40.54,72860.91,0.1,-0.97659,2e-05,3.06364]
[1779945783223,40.54,72860.91,0.1,-0.97659,2e-05,3.06364]
[1779945783468,40.54,72861.56,0.1,-0.97657,2e-05,3.06563]
[1779945783750,40.54,72861.56,0.1,-0.97657,2e-05,3.06563]
[1779945783971,40.54,72861.56,0.1,-0.97657,2e-05,3.06563]
[1779945784306,40.54,72861.43,0.1,-0.97657,2e-05,3.06548]
[1779945788171,40.54,72863.79,0.1,-0.97651,2e-05,3.07259]
[1779945788218,40.54,72863.79,0.1,-0.97651,2e-05,3.07259]
[1779945793370,40.54,72865.33,0.1,-0.97646,2e-05,3.07795]
[1779945795089,40.54,72865.38,0.1,-0.97645,2e-05,3.07827]
[1779945795221,40.54,72865.38,0.1,-0.97645,2e-05,3.07827]
[1779945795734,40.54,72867.63,0.1,-0.9764,2e-05,3.08468]
[1779945795975,40.54,72867.63,0.1,-0.9764,2e-05,3.08468]
[1779945796392,40.54,72868.74,0.1,-0.97637,2e-05,3.08793]
[1779945801426,40.55,72867.55,0.1,-0.97639,2e-05,3.08549]
[1779945803925,40.55,72867.46,0.1,-0.97639,2e-05,3.08559]
[1779945803968,40.55,72867.46,0.1,-0.97639,2e-05,3.08559]
[1779945804813,40.55,72868.45,0.1,-0.97636,2e-05,3.0885]
[1779945804971,40.55,72868.45,0.1,-0.97636,2e-05,3.0885]
[1779945805455,40.55,72867.98,0.1,-0.97637,2e-05,3.08737]
[1779945810493,40.55,72867.87,0.1,-0.97637,2e-05,3.08793]
[1779945812911,40.55,72864.56,0.1,-0.97647,2e-05,3.07641]
[1779945812968,40.55,72864.56,0.1,-0.97647,2e-05,3.07641]
[1779945813873,40.55,72864.18,0.1,-0.97647,2e-05,3.07555]
[1779945813969,40.55,72864.18,0.1,-0.97647,2e-05,3.07555]
[1779945814059,40.55,72864.19,0.1,-0.97647,2e-05,3.07577]
[1779945818716,40.56,72862.81,0.1,-0.9765,2e-05,3.07256]
[1779945818969,40.56,72862.81,0.1,-0.9765,2e-05,3.07256]
[1779945824700,40.56,72862.89,0.1,-0.97649,2e-05,3.0742]
[1779945828659,40.56,72862.89,0.1,-0.97648,2e-05,3.07441]
[1779945828718,40.56,72862.89,0.1,-0.97648,2e-05,3.07441]
[1779945829331,40.56,72862.89,0.1,-0.97648,2e-05,3.07441]
[1779945829469,40.56,72862.89,0.1,-0.97648,2e-05,3.07441]
[1779945829427,40.56,72862.91,0.1,-0.97647,2e-05,3.07547]
[1779945834356,40.57,72861.86,0.1,-0.97649,2e-05,3.07319]
[1779945834468,40.57,72861.86,0.1,-0.97649,2e-05,3.07319]
[1779945837471,40.57,72862.14,0.1,-0.97648,2e-05,3.07459]
[1779945837729,40.57,72862.3,0.1,-0.97647,2e-05,3.07545]
[1779945838240,40.57,72862.3,0.1,-0.97647,2e-05,3.07545]
[1779945838473,40.57,72862.3,0.1,-0.97647,2e-05,3.07545]
[1779945838300,40.57,72863.02,0.1,-0.97645,2e-05,3.07764]
[1779945838689,40.57,72868.05,0.1,-0.97633,2e-05,3.09156]
[1779945840704,40.57,72870.21,0.1,-0.97627,2e-05,3.09789]
[1779945841724,40.57,72873.73,0.1,-0.97618,2e-05,3.10784]
[1779945842594,40.57,72873.73,0.1,-0.97618,2e-05,3.10784]
[1779945842723,40.57,72873.73,0.1,-0.97618,2e-05,3.10784]
[1779945843337,40.57,72873.73,0.1,-0.97618,2e-05,3.10784]
[1779945843469,40.57,72873.73,0.1,-0.97618,2e-05,3.10784]
[1779945843394,40.57,72878.84,0.1,-0.97605,3e-05,3.12235]
[1779945848768,40.58,72880.06,0.1,-0.97602,3e-05,3.12634]
[1779945850895,40.58,72880.4,0.1,-0.97601,3e-05,3.1274]
[1779945850971,40.58,72880.4,0.1,-0.97601,3e-05,3.1274]
[1779945856670,40.58,72881.56,0.1,-0.97597,3e-05,3.1313]
[1779945856725,40.58,72881.56,0.1,-0.97597,3e-05,3.1313]
[1779945856824,40.58,72881.33,0.1,-0.97598,3e-05,3.13076]
[1779945857575,40.58,72881.33,0.1,-0.97598,3e-05,3.13076]
[1779945857717,40.58,72881.33,0.1,-0.97598,3e-05,3.13076]
[1779945861604,40.58,72881.81,0.1,-0.97596,3e-05,3.13252]
[1779945861722,40.58,72881.81,0.1,-0.97596,3e-05,3.13252]
[1779945861861,40.58,72881.12,0.1,-0.97598,3e-05,3.13068]
[1779945863898,40.58,72881.39,0.1,-0.97597,3e-05,3.13154]
[1779945863967,40.58,72881.39,0.1,-0.97597,3e-05,3.13154]
[1779945864882,40.58,72888.19,0.1,-0.9758,3e-05,3.1508]
[1779945865557,40.58,72888.19,0.1,-0.9758,3e-05,3.1508]
[1779945865718,40.58,72888.19,0.1,-0.9758,3e-05,3.1508]
[1779945865889,40.58,72893.39,0.1,-0.97566,3e-05,3.1655]
[1779945866799,40.58,72893.39,0.1,-0.97566,3e-05,3.1655]
[1779945866974,40.58,72893.39,0.1,-0.97566,3e-05,3.1655]
[1779945866982,40.58,72893.22,0.1,-0.97567,3e-05,3.16506]
[1779945872938,40.58,72898.98,0.1,-0.97554,3e-05,3.17899]
[1779945874543,40.58,72901.42,0.1,-0.97548,3e-05,3.18592]
[1779945876466,40.58,72902.98,0.1,-0.97544,3e-05,3.19034]
[1779945877632,40.58,72905.3,0.1,-0.97538,3e-05,3.19692]
[1779945877722,40.58,72905.3,0.1,-0.97538,3e-05,3.19692]
[1779945877972,40.58,72903.88,0.1,-0.97541,3e-05,3.19286]
[1779945878818,40.58,72903.88,0.1,-0.97541,3e-05,3.19286]
[1779945878966,40.58,72903.88,0.1,-0.97541,3e-05,3.19286]
[1779945884014,40.58,72904.03,0.1,-0.97541,3e-05,3.19317]
[1779945884948,40.58,72904.03,0.1,-0.97541,3e-05,3.19317]
[1779945884969,40.58,72904.03,0.1,-0.97541,3e-05,3.19317]
[1779945885177,40.58,72904.03,0.1,-0.97541,3e-05,3.19317]
[1779945885218,40.58,72904.03,0.1,-0.97541,3e-05,3.19317]
[1779945885278,40.58,72903.83,0.1,-0.97542,3e-05,3.19254]
[1779945890695,40.58,72904.19,0.1,-0.97541,3e-05,3.19343]
[1779945890721,40.58,72904.19,0.1,-0.97541,3e-05,3.19343]
[1779945891146,40.58,72904.19,0.1,-0.97541,3e-05,3.19343]
[1779945891218,40.58,72904.19,0.1,-0.97541,3e-05,3.19343]
[1779945891240,40.58,72903.68,0.1,-0.97542,3e-05,3.19195]
[1779945898113,40.58,72904.28,0.1,-0.97541,3e-05,3.19335]
[1779945899206,40.58,72904.28,0.1,-0.97541,3e-05,3.19335]
[1779945899228,40.58,72904.28,0.1,-0.97541,3e-05,3.19335]
[1779945899471,40.58,72904.28,0.1,-0.97541,3e-05,3.19335]
[1779945899550,40.58,72903.53,0.1,-0.97543,3e-05,3.19113]
[1779945899910,40.58,72903.53,0.1,-0.97543,3e-05,3.19113]
[1779945899967,40.58,72903.53,0.1,-0.97543,3e-05,3.19113]
[1779945905165,40.58,72899.09,0.1,-0.97554,3e-05,3.1783]
[1779945905909,40.58,72899.09,0.1,-0.97554,3e-05,3.1783]
[1779945905974,40.58,72899.09,0.1,-0.97554,3e-05,3.1783]
[1779945906260,40.58,72899.09,0.1,-0.97554,3e-05,3.1783]
[1779945906466,40.58,72899.09,0.1,-0.97554,3e-05,3.1783]
[1779945906542,40.58,72896.2,0.1,-0.97562,3e-05,3.17005]
[1779945908186,40.58,72898.78,0.1,-0.97555,3e-05,3.17732]
[1779945909946,40.58,72898.71,0.1,-0.97556,3e-05,3.1771]
[1779945909971,40.58,72898.71,0.1,-0.97556,3e-05,3.1771]
[1779945910200,40.58,72897.97,0.1,-0.97557,3e-05,3.17498]
[1779945911207,40.58,72894.03,0.1,-0.97568,3e-05,3.16383]
[1779945911821,40.58,72894.03,0.1,-0.97568,3e-05,3.16383]
[1779945911966,40.58,72894.03,0.1,-0.97568,3e-05,3.16383]
[1779945916298,40.58,72892.45,0.1,-0.97572,3e-05,3.15936]
[1779945916469,40.58,72892.45,0.1,-0.97572,3e-05,3.15936]
[1779945916568,40.58,72892.38,0.1,-0.97572,3e-05,3.15917]
[1779945916777,40.58,72892.38,0.1,-0.97572,3e-05,3.15917]
[1779945916967,40.58,72892.38,0.1,-0.97572,3e-05,3.15917]
[1779945922285,40.58,72894.11,0.1,-0.97567,3e-05,3.16405]
[1779945922642,40.58,72894.11,0.1,-0.97567,3e-05,3.16405]
[1779945922730,40.58,72894.11,0.1,-0.97567,3e-05,3.16405]
[1779945922932,40.58,72894.11,0.1,-0.97567,3e-05,3.16405]
[1779945922968,40.58,72894.11,0.1,-0.97567,3e-05,3.16405]
[1779945923293,40.58,72891.95,0.1,-0.97573,3e-05,3.15796]
[1779945924299,40.58,72885.88,0.1,-0.97588,3e-05,3.14092]
[1779945926405,40.58,72885.02,0.1,-0.9759,3e-05,3.13854]
[1779945930345,40.58,72879.48,0.1,-0.97604,3e-05,3.12325]
[1779945931051,40.58,72879.48,0.1,-0.97604,3e-05,3.12325]
[1779945931220,40.58,72879.48,0.1,-0.97604,3e-05,3.12325]
[1779945931352,40.58,72877.11,0.1,-0.97612,3e-05,3.11415]
[1779945931625,40.58,72877.11,0.1,-0.97612,3e-05,3.11415]
[1779945931717,40.58,72877.11,0.1,-0.97612,3e-05,3.11415]
[1779945934373,40.58,72880.95,0.1,-0.97602,3e-05,3.1251]
[1779945935380,40.58,72894.02,0.1,-0.97569,3e-05,3.16184]
[1779945936438,40.58,72894.02,0.1,-0.97569,3e-05,3.16184]
[1779945936471,40.58,72894.02,0.1,-0.97569,3e-05,3.16184]
[1779945936540,40.58,72901.34,0.1,-0.9755,3e-05,3.18251]
[1779945936768,40.58,72901.34,0.1,-0.9755,3e-05,3.18251]
[1779945936967,40.58,72901.34,0.1,-0.9755,3e-05,3.18251]
[1779945937394,40.58,72902.47,0.1,-0.97547,3e-05,3.18568]
[1779945942525,40.58,72901.76,0.1,-0.97549,3e-05,3.18352]
[1779945942621,40.58,72903.36,0.1,-0.97545,3e-05,3.18802]
[1779945942723,40.58,72903.36,0.1,-0.97545,3e-05,3.18802]
[1779945942832,40.58,72903.36,0.1,-0.97545,3e-05,3.18802]
[1779945942966,40.58,72903.36,0.1,-0.97545,3e-05,3.18802]
[1779945943436,40.58,72904.71,0.1,-0.97542,3e-05,3.19182]
[1779945946457,40.58,72907.2,0.1,-0.97536,3e-05,3.19874]
[1779945949147,40.58,72907.28,0.1,-0.97535,3e-05,3.19886]
[1779945949217,40.58,72907.28,0.1,-0.97535,3e-05,3.19886]
[1779945949496,40.58,72907.28,0.1,-0.97535,3e-05,3.19886]
[1779945949569,40.58,72907.6,0.1,-0.97535,3e-05,3.19972]
[1779945949719,40.58,72907.6,0.1,-0.97535,3e-05,3.19972]
[1779945952344,40.58,72906.97,0.1,-0.97536,3e-05,3.19782]
[1779945952470,40.58,72906.97,0.1,-0.97536,3e-05,3.19782]
[1779945954872,40.58,72905.21,0.1,-0.97541,3e-05,3.19268]
[1779945954973,40.58,72905.21,0.1,-0.97541,3e-05,3.19268]
[1779945955520,40.58,72905.36,0.1,-0.97541,3e-05,3.19307]
[1779945958391,40.58,72905.31,0.1,-0.97541,3e-05,3.19286]
[1779945958470,40.58,72905.31,0.1,-0.97541,3e-05,3.19286]
[1779945958541,40.58,72906.12,0.1,-0.97539,3e-05,3.19512]
[1779945958859,40.58,72906.12,0.1,-0.97539,3e-05,3.19512]
[1779945958968,40.58,72906.12,0.1,-0.97539,3e-05,3.19512]
[1779945962569,40.58,72916.99,0.1,-0.97511,3e-05,3.22591]
[1779945963576,40.58,72919.73,0.1,-0.97504,3e-05,3.23367]
[1779945964385,40.58,72919.73,0.1,-0.97504,3e-05,3.23367]
[1779945964471,40.58,72919.73,0.1,-0.97504,3e-05,3.23367]
[1779945964583,40.58,72918.69,0.1,-0.97507,3e-05,3.23059]
[1779945965514,40.58,72918.69,0.1,-0.97507,3e-05,3.23059]
[1779945965717,40.58,72918.11,0.1,-0.97508,3e-05,3.22883]
[1779945971632,40.57,72917.61,0.1,-0.9751,3e-05,3.22691]
[1779945972040,40.57,72917.61,0.1,-0.9751,3e-05,3.22691]
[1779945972219,40.57,72917.61,0.1,-0.9751,3e-05,3.22691]
[1779945972508,40.57,72917.61,0.1,-0.9751,3e-05,3.22691]
[1779945972639,40.57,72916.94,0.1,-0.97512,3e-05,3.22491]
[1779945972719,40.57,72916.94,0.1,-0.97512,3e-05,3.22491]
[1779945974653,40.57,72912.67,0.1,-0.97523,3e-05,3.21257]
[1779945977682,40.57,72912.61,0.1,-0.97523,3e-05,3.2123]
[1779945977727,40.57,72912.61,0.1,-0.97523,3e-05,3.2123]
[1779945978312,40.57,72912.61,0.1,-0.97523,3e-05,3.2123]
[1779945978465,40.57,72912.61,0.1,-0.97523,3e-05,3.2123]
[1779945978542,40.57,72912.78,0.1,-0.97523,3e-05,3.21268]
[1779945982062,40.57,72913.62,0.1,-0.97521,3e-05,3.21497]
[1779945985730,40.57,72908.0,0.1,-0.97536,3e-05,3.19872]
[1779945987010,40.57,72908.0,0.1,-0.97536,3e-05,3.19872]
[1779945987227,40.57,72908.0,0.1,-0.97536,3e-05,3.19872]
[1779945992913,40.57,72905.36,0.1,-0.97544,3e-05,3.18854]
[1779945992975,40.57,72905.36,0.1,-0.97544,3e-05,3.18854]
[1779945993020,40.57,72904.4,0.1,-0.97547,3e-05,3.18581]
[1779945994617,40.57,72904.4,0.1,-0.97547,3e-05,3.18581]
[1779945993786,40.57,72901.74,0.1,-0.97554,3e-05,3.17828]
[1779945994717,40.57,72901.74,0.1,-0.97554,3e-05,3.17828]
[1779945999828,40.57,72903.68,0.1,-0.97549,3e-05,3.18385]
[1779946000922,40.57,72903.68,0.1,-0.97549,3e-05,3.18385]
[1779946000967,40.57,72903.68,0.1,-0.97549,3e-05,3.18385]
[1779946000973,40.57,72903.68,0.1,-0.97549,3e-05,3.18386]
[1779946002562,40.57,72903.68,0.1,-0.97549,3e-05,3.18386]
[1779946002568,40.57,72909.88,0.1,-0.97533,3e-05,3.20144]
[1779946002720,40.57,72909.88,0.1,-0.97533,3e-05,3.20144]
[1779946007433,40.57,72908.45,0.1,-0.97536,3e-05,3.19733]
[1779946010360,40.57,72907.46,0.1,-0.97539,3e-05,3.19448]
[1779946010468,40.57,72907.46,0.1,-0.97539,3e-05,3.19448]
[1779946010567,40.57,72907.46,0.1,-0.97539,3e-05,3.19447]
[1779946010819,40.57,72907.46,0.1,-0.97539,3e-05,3.19447]
[1779946010970,40.57,72907.46,0.1,-0.97539,3e-05,3.19447]
[1779946011913,40.57,72902.76,0.1,-0.97551,3e-05,3.18113]
[1779946013380,40.57,72902.76,0.1,-0.97551,3e-05,3.18113]
[1779946013471,40.57,72902.76,0.1,-0.97551,3e-05,3.18113]
[1779946013538,40.57,72899.38,0.1,-0.9756,3e-05,3.17162]
[1779946016543,40.57,72899.28,0.1,-0.9756,3e-05,3.17133]
[1779946016581,40.57,72897.66,0.1,-0.97564,3e-05,3.16686]
[1779946016718,40.57,72897.66,0.1,-0.97564,3e-05,3.16686]
[1779946016947,40.57,72897.2,0.1,-0.97565,3e-05,3.16556]
[1779946022461,40.57,72895.9,0.1,-0.97568,3e-05,3.16206]
[1779946022468,40.57,72895.9,0.1,-0.97568,3e-05,3.16206]
[1779946022563,40.57,72897.14,0.1,-0.97565,3e-05,3.16563]
[1779946022750,40.57,72897.14,0.1,-0.97565,3e-05,3.16563]
[1779946022969,40.57,72897.14,0.1,-0.97565,3e-05,3.16563]
[1779946028025,40.57,72896.95,0.1,-0.97565,3e-05,3.16526]
[1779946029149,40.57,72896.95,0.1,-0.97565,3e-05,3.16526]
[1779946029217,40.57,72896.95,0.1,-0.97565,3e-05,3.16526]
[1779946029703,40.57,72896.95,0.1,-0.97565,3e-05,3.16526]
[1779946029245,40.57,72896.94,0.1,-0.97565,3e-05,3.16527]
[1779946029721,40.57,72896.94,0.1,-0.97565,3e-05,3.16527]
[1779946034107,40.57,72895.97,0.1,-0.97568,3e-05,3.16265]
[1779946034217,40.57,72895.97,0.1,-0.97568,3e-05,3.16265]
[1779946034420,40.57,72892.87,0.1,-0.97576,3e-05,3.154]
[1779946038102,40.57,72893.31,0.1,-0.97574,3e-05,3.15534]
[1779946038218,40.57,72893.31,0.1,-0.97574,3e-05,3.15534]
[1779946038317,40.57,72895.04,0.1,-0.9757,3e-05,3.16025]
[1779946042468,40.57,72894.73,0.1,-0.97571,3e-05,3.15949]
[1779946042568,40.57,72894.98,0.1,-0.9757,3e-05,3.16026]
[1779946047959,40.58,72894.41,0.1,-0.97571,3e-05,3.1588]
[1779946047968,40.58,72894.41,0.1,-0.97571,3e-05,3.1588]
[1779946048165,40.58,72898.73,0.1,-0.9756,3e-05,3.17102]
[1779946048807,40.58,72898.73,0.1,-0.9756,3e-05,3.17102]
[1779946048967,40.58,72898.73,0.1,-0.9756,3e-05,3.17102]
[1779946049172,40.58,72901.2,0.1,-0.97554,3e-05,3.17801]
[1779946051795,40.58,72898.51,0.1,-0.97563,3e-05,3.16783]
[1779946051974,40.58,72898.51,0.1,-0.97563,3e-05,3.16783]
[1779946054207,40.58,72892.98,0.1,-0.97577,3e-05,3.15234]
[1779946057228,40.58,72884.47,0.1,-0.97598,3e-05,3.12862]
[1779946058235,40.58,72880.2,0.1,-0.97609,3e-05,3.11678]
[1779946059612,40.58,72880.2,0.1,-0.97609,3e-05,3.11678]
[1779946059717,40.58,72880.2,0.1,-0.97609,3e-05,3.11678]
[1779946059713,40.58,72874.91,0.1,-0.97622,2e-05,3.1023]
[1779946060213,40.58,72874.91,0.1,-0.97622,2e-05,3.1023]
[1779946060468,40.58,72874.91,0.1,-0.97622,2e-05,3.1023]
[1779946060499,40.58,72874.32,0.1,-0.97623,2e-05,3.1008]
[1779946062700,40.58,72874.16,0.1,-0.97623,2e-05,3.10035]
[1779946063270,40.58,72869.8,0.1,-0.97634,2e-05,3.08853]
[1779946066351,40.58,72869.64,0.1,-0.97634,2e-05,3.08841]
[1779946066470,40.58,72869.64,0.1,-0.97634,2e-05,3.08841]
[1779946072040,40.58,72868.22,0.1,-0.97637,2e-05,3.08546]
[1779946072219,40.58,72868.22,0.1,-0.97637,2e-05,3.08546]
[1779946072838,40.58,72867.73,0.1,-0.97638,2e-05,3.08427]
[1779946072966,40.58,72867.73,0.1,-0.97638,2e-05,3.08427]
[1779946073731,40.58,72867.9,0.1,-0.97637,2e-05,3.08509]
[1779946080390,40.59,72867.78,0.1,-0.97636,2e-05,3.0858]
[1779946084928,40.59,72869.68,0.1,-0.97631,2e-05,3.09176]
[1779946084967,40.59,72869.68,0.1,-0.97631,2e-05,3.09176]
[1779946086355,40.59,72869.8,0.1,-0.97631,2e-05,3.09227]
[1779946086466,40.59,72869.8,0.1,-0.97631,2e-05,3.09227]
[1779946086489,40.59,72869.88,0.1,-0.9763,2e-05,3.09282]
[1779946087439,40.59,72872.86,0.1,-0.97623,2e-05,3.10108]
[1779946088458,40.59,72872.86,0.1,-0.97623,2e-05,3.10108]
[1779946088470,40.59,72872.86,0.1,-0.97623,2e-05,3.10108]
[1779946088722,40.59,72876.95,0.1,-0.97612,3e-05,3.11277]
[1779946090460,40.59,72882.86,0.1,-0.97597,3e-05,3.12939]
[1779946091215,40.59,72882.86,0.1,-0.97597,3e-05,3.12939]
[1779946091308,40.59,72882.86,0.1,-0.97597,3e-05,3.12939]
[1779946091466,40.59,72882.86,0.1,-0.97597,3e-05,3.12939]
[1779946091466,40.59,72883.15,0.1,-0.97596,3e-05,3.13042]
[1779946096502,40.6,72883.82,0.1,-0.97594,3e-05,3.13273]
[1779946101693,40.6,72883.49,0.1,-0.97595,3e-05,3.13213]
[1779946101717,40.6,72883.49,0.1,-0.97595,3e-05,3.13213]
[1779946101537,40.6,72874.86,0.1,-0.97616,2e-05,3.10813]
[1779946102544,40.6,72872.68,0.1,-0.97622,2e-05,3.10218]
[1779946103377,40.6,72872.68,0.1,-0.97622,2e-05,3.10218]
[1779946103466,40.6,72872.68,0.1,-0.97622,2e-05,3.10218]
[1779946103551,40.6,72873.21,0.1,-0.9762,2e-05,3.10378]
[1779946106573,40.6,72873.17,0.1,-0.9762,2e-05,3.10392]
[1779946106720,40.6,72873.17,0.1,-0.9762,2e-05,3.10392]
[1779946111413,40.6,72872.61,0.1,-0.97621,2e-05,3.10299]
[1779946111467,40.6,72872.61,0.1,-0.97621,2e-05,3.10299]
[1779946112431,40.6,72870.9,0.1,-0.97627,2e-05,3.09582]
[1779946112471,40.6,72870.9,0.1,-0.97627,2e-05,3.09582]
[1779946112615,40.6,72871.64,0.1,-0.97625,2e-05,3.09801]
[1779946116158,40.6,72873.62,0.1,-0.9762,2e-05,3.10389]
[1779946116461,40.6,72873.62,0.1,-0.9762,2e-05,3.10389]
[1779946116466,40.6,72873.62,0.1,-0.9762,2e-05,3.10389]
[1779946121679,40.6,72872.19,0.1,-0.97622,2e-05,3.10069]
[1779946123628,40.61,72873.71,0.1,-0.97619,2e-05,3.10505]
[1779946123716,40.61,72873.71,0.1,-0.97619,2e-05,3.10505]
[1779946124246,40.61,72873.64,0.1,-0.97619,2e-05,3.10498]
[1779946124469,40.61,72873.64,0.1,-0.97619,2e-05,3.10498]
[1779946124701,40.61,72873.11,0.1,-0.9762,2e-05,3.10363]
[1779946127722,40.61,72870.05,0.1,-0.97627,2e-05,3.09553]
[1779946129306,40.61,72870.06,0.1,-0.97627,2e-05,3.0957]
[1779946129472,40.61,72870.06,0.1,-0.97627,2e-05,3.0957]
[1779946133764,40.61,72865.95,0.1,-0.97636,2e-05,3.08506]
[1779946133851,40.61,72865.95,0.1,-0.97636,2e-05,3.08506]
[1779946133967,40.61,72865.95,0.1,-0.97636,2e-05,3.08506]
[1779946135036,40.61,72865.79,0.1,-0.97637,2e-05,3.08478]
[1779946135220,40.61,72865.79,0.1,-0.97637,2e-05,3.08478]
[1779946135779,40.61,72865.55,0.1,-0.97637,2e-05,3.08429]
[1779946136786,40.61,72861.1,0.1,-0.97648,2e-05,3.07217]
[1779946139853,40.61,72860.89,0.1,-0.97648,2e-05,3.07216]
[1779946139967,40.61,72860.89,0.1,-0.97648,2e-05,3.07216]
[1779946144361,40.62,72859.38,0.1,-0.97651,2e-05,3.06857]
[1779946144467,40.62,72859.38,0.1,-0.97651,2e-05,3.06857]
[1779946144567,40.62,72855.55,0.1,-0.9766,2e-05,3.05843]
[1779946145411,40.62,72855.55,0.1,-0.9766,2e-05,3.05843]
[1779946145471,40.62,72855.55,0.1,-0.9766,2e-05,3.05843]
[1779946145510,40.62,72853.38,0.1,-0.97666,2e-05,3.05247]
[1779946148457,40.62,72852.77,0.1,-0.97667,2e-05,3.05123]
[1779946148469,40.62,72852.77,0.1,-0.97667,2e-05,3.05123]
[1779946151891,40.62,72848.46,0.1,-0.97676,2e-05,3.04057]
[1779946155907,40.63,72848.7,0.1,-0.97675,2e-05,3.04217]
[1779946155965,40.63,72848.7,0.1,-0.97675,2e-05,3.04217]
[1779946156664,40.63,72848.7,0.1,-0.97675,2e-05,3.04217]
[1779946156725,40.63,72848.7,0.1,-0.97675,2e-05,3.04217]
[1779946156820,40.63,72848.46,0.1,-0.97675,2e-05,3.04175]
[1779946161858,40.63,72845.9,0.1,-0.97681,2e-05,3.03571]
[1779946161967,40.63,72845.9,0.1,-0.97681,2e-05,3.03571]
[1779946162069,40.63,72838.83,0.1,-0.97698,2e-05,3.01669]
[1779946162968,40.63,72835.65,0.1,-0.97705,2e-05,3.00833]
[1779946164357,40.63,72835.65,0.1,-0.97705,2e-05,3.00833]
[1779946164470,40.63,72835.65,0.1,-0.97705,2e-05,3.00833]
[1779946164572,40.63,72835.62,0.1,-0.97705,2e-05,3.00883]
[1779946164982,40.63,72838.62,0.1,-0.97697,2e-05,3.01698]
[1779946168246,40.64,72839.61,0.1,-0.97694,2e-05,3.02022]
[1779946168470,40.64,72839.61,0.1,-0.97694,2e-05,3.02022]
[1779946174726,40.64,72841.35,0.1,-0.97691,2e-05,3.02406]
[1779946179446,40.64,72841.26,0.1,-0.9769,2e-05,3.02514]
[1779946179465,40.64,72841.26,0.1,-0.9769,2e-05,3.02514]
[1779946179467,40.65,72847.24,0.1,-0.97675,2e-05,3.04173]
[1779946180628,40.65,72847.24,0.1,-0.97675,2e-05,3.04173]
[1779946180720,40.65,72847.24,0.1,-0.97675,2e-05,3.04173]
[1779946180779,40.65,72849.49,0.1,-0.97669,2e-05,3.04835]
[1779946184392,40.65,72850.11,0.1,-0.97667,2e-05,3.0505]
[1779946184468,40.65,72850.11,0.1,-0.97667,2e-05,3.0505]
[1779946190042,40.65,72850.8,0.1,-0.97664,2e-05,3.05372]
[1779946190217,40.65,72850.8,0.1,-0.97664,2e-05,3.05372]
[1779946190668,40.65,72850.8,0.1,-0.97664,2e-05,3.05372]
[1779946190722,40.65,72850.8,0.1,-0.97664,2e-05,3.05372]
[1779946190818,40.65,72850.3,0.1,-0.97665,2e-05,3.05278]
[1779946193429,40.66,72849.53,0.1,-0.97666,2e-05,3.05089]
[1779946193465,40.66,72849.53,0.1,-0.97666,2e-05,3.05089]
[1779946194185,40.66,72840.47,0.1,-0.97688,2e-05,3.02657]
[1779946195193,40.66,72836.82,0.1,-0.97697,2e-05,3.0169]
[1779946196198,40.66,72836.82,0.1,-0.97697,2e-05,3.0169]
[1779946196216,40.66,72836.82,0.1,-0.97697,2e-05,3.0169]
[1779946196221,40.66,72838.0,0.1,-0.97694,2e-05,3.02038]
[1779946201235,40.66,72841.61,0.1,-0.97684,2e-05,3.03152]
[1779946203561,40.66,72837.75,0.1,-0.97693,2e-05,3.0215]
[1779946208573,40.67,72837.72,0.1,-0.97692,2e-05,3.02243]
[1779946212313,40.67,72843.85,0.1,-0.97676,2e-05,3.04044]
[1779946213320,40.67,72853.73,0.1,-0.97651,2e-05,3.06776]
[1779946214327,40.67,72858.09,0.1,-0.9764,2e-05,3.07995]
[1779946215334,40.67,72864.48,0.1,-0.97624,2e-05,3.09778]
[1779946216341,40.67,72868.42,0.1,-0.97614,2e-05,3.10884]
[1779946217244,40.67,72868.42,0.1,-0.97614,2e-05,3.10884]
[1779946217467,40.67,72868.42,0.1,-0.97614,2e-05,3.10884]
[1779946217567,40.67,72868.72,0.1,-0.97614,2e-05,3.10979]
[1779946219362,40.68,72875.58,0.1,-0.97596,3e-05,3.12911]
[1779946220736,40.68,72881.27,0.1,-0.97582,3e-05,3.14515]
[1779946222468,40.68,72881.94,0.1,-0.9758,3e-05,3.14702]
[1779946224299,40.68,72883.29,0.1,-0.97577,3e-05,3.15091]
[1779946224468,40.68,72883.29,0.1,-0.97577,3e-05,3.15091]
[1779946224501,40.68,72882.68,0.1,-0.97578,3e-05,3.14924]
[1779946227570,40.68,72883.12,0.1,-0.97577,3e-05,3.15055]
[1779946227717,40.68,72883.12,0.1,-0.97577,3e-05,3.15055]
[1779946233460,40.68,72884.32,0.1,-0.97575,3e-05,3.15161]
[1779946236345,40.68,72885.25,0.1,-0.97573,3e-05,3.15429]
[1779946236469,40.68,72885.25,0.1,-0.97573,3e-05,3.15429]
[1779946236574,40.68,72885.25,0.1,-0.97573,3e-05,3.15429]
[1779946236717,40.68,72885.25,0.1,-0.97573,3e-05,3.15429]
[1779946236819,40.68,72884.85,0.1,-0.97574,3e-05,3.15322]
[1779946239546,40.68,72884.71,0.1,-0.97574,3e-05,3.15286]
[1779946239567,40.68,72888.33,0.1,-0.97565,3e-05,3.16307]
[1779946239980,40.68,72888.33,0.1,-0.97565,3e-05,3.16307]
[1779946240072,40.68,72888.33,0.1,-0.97565,3e-05,3.16307]
[1779946240218,40.68,72888.33,0.1,-0.97565,3e-05,3.16307]
[1779946240509,40.68,72888.96,0.1,-0.97564,3e-05,3.16487]
[1779946244296,40.68,72889.07,0.1,-0.97563,3e-05,3.16521]
[1779946244471,40.68,72889.07,0.1,-0.97563,3e-05,3.16521]
[1779946244496,40.68,72889.07,0.1,-0.97563,3e-05,3.16521]
[1779946244718,40.68,72889.07,0.1,-0.97563,3e-05,3.16521]
[1779946244742,40.68,72890.88,0.1,-0.97559,3e-05,3.17032]
[1779946247558,40.68,72894.98,0.1,-0.97548,3e-05,3.1819]
[1779946248565,40.68,72899.92,0.1,-0.97535,3e-05,3.19587]
[1779946249013,40.68,72899.92,0.1,-0.97535,3e-05,3.19587]
[1779946249169,40.68,72899.92,0.1,-0.97535,3e-05,3.19587]
[1779946249220,40.68,72899.92,0.1,-0.97535,3e-05,3.19587]
[1779946249572,40.68,72900.54,0.1,-0.97534,3e-05,3.19762]
[1779946251586,40.68,72906.78,0.1,-0.97518,3e-05,3.21527]
[1779946254607,40.68,72910.93,0.1,-0.97507,3e-05,3.22691]
[1779946255122,40.68,72910.93,0.1,-0.97507,3e-05,3.22691]
[1779946255219,40.68,72910.93,0.1,-0.97507,3e-05,3.22691]
[1779946255725,40.68,72910.93,0.1,-0.97507,3e-05,3.22691]
[1779946255782,40.68,72910.7,0.1,-0.97508,3e-05,3.22608]
[1779946255966,40.68,72910.7,0.1,-0.97508,3e-05,3.22608]
[1779946258345,40.68,72911.66,0.1,-0.97506,3e-05,3.22874]
[1779946258468,40.68,72911.66,0.1,-0.97506,3e-05,3.22874]
[1779946258634,40.68,72911.07,0.1,-0.97507,3e-05,3.22697]
[1779946260652,40.68,72922.12,0.1,-0.97479,3e-05,3.25845]
[1779946261663,40.68,72925.39,0.1,-0.9747,3e-05,3.26778]
[1779946262678,40.68,72931.23,0.1,-0.97455,3e-05,3.2845]
[1779946263685,40.67,72934.78,0.1,-0.97446,3e-05,3.29443]
[1779946266706,40.67,72938.9,0.1,-0.97436,3e-05,3.30575]
[1779946267733,40.67,72944.45,0.1,-0.97421,3e-05,3.32169]
[1779946268731,40.67,72938.0,0.1,-0.97439,3e-05,3.30266]
[1779946269755,40.67,72941.54,0.1,-0.97429,3e-05,3.31273]
[1779946270239,40.67,72941.54,0.1,-0.97429,3e-05,3.31273]
[1779946270757,40.67,72946.16,0.1,-0.97417,3e-05,3.3262]
[1779946271764,40.67,72948.83,0.1,-0.9741,3e-05,3.33349]
[1779946272771,40.67,72943.91,0.1,-0.97424,3e-05,3.31885]
[1779946273778,40.67,72936.02,0.1,-0.97445,3e-05,3.29565]
[1779946274018,40.67,72936.02,0.1,-0.97445,3e-05,3.29565]
[1779946274785,40.67,72931.03,0.1,-0.97458,3e-05,3.28098]
[1779946276768,40.67,72931.29,0.1,-0.97458,3e-05,3.28154]
[1779946276900,40.67,72931.29,0.1,-0.97458,3e-05,3.28154]
[1779946276969,40.67,72931.29,0.1,-0.97458,3e-05,3.28154]
[1779946276799,40.66,72930.19,0.1,-0.97461,3e-05,3.27817]
[1779946281834,40.66,72931.26,0.1,-0.97459,3e-05,3.28032]
[1779946283516,40.66,72929.89,0.1,-0.97463,3e-05,3.27618]
[1779946283635,40.66,72929.89,0.1,-0.97463,3e-05,3.27618]
[1779946283735,40.66,72929.89,0.1,-0.97463,3e-05,3.27618]
[1779946283848,40.66,72929.82,0.1,-0.97463,3e-05,3.2758]
[1779946285862,40.66,72920.46,0.1,-0.97488,3e-05,3.24849]
[1779946286869,40.66,72920.15,0.1,-0.97489,3e-05,3.24747]
[1779946287876,40.66,72923.02,0.1,-0.97481,3e-05,3.25558]
[1779946288911,40.66,72923.02,0.1,-0.97481,3e-05,3.25558]
[1779946288968,40.66,72923.02,0.1,-0.97481,3e-05,3.25558]
[1779946288883,40.66,72925.8,0.1,-0.97474,3e-05,3.26344]
[1779946289029,40.66,72925.8,0.1,-0.97474,3e-05,3.26344]
[1779946289218,40.66,72925.8,0.1,-0.97474,3e-05,3.26344]
[1779946289890,40.66,72926.04,0.1,-0.97474,3e-05,3.26397]
[1779946291868,40.66,72927.65,0.1,-0.9747,3e-05,3.26845]
[1779946291970,40.66,72927.65,0.1,-0.9747,3e-05,3.26845]
[1779946291904,40.66,72925.85,0.1,-0.97477,3e-05,3.26046]
[1779946292446,40.66,72925.85,0.1,-0.97477,3e-05,3.26046]
[1779946292469,40.66,72925.85,0.1,-0.97477,3e-05,3.26046]
[1779946297947,40.65,72924.32,0.1,-0.97481,3e-05,3.25515]
[1779946299961,40.65,72920.67,0.1,-0.97491,3e-05,3.24437]
[1779946300785,40.65,72920.67,0.1,-0.97491,3e-05,3.24437]
[1779946300883,40.65,72920.67,0.1,-0.97491,3e-05,3.24437]
[1779946300970,40.65,72920.67,0.1,-0.97491,3e-05,3.24437]
[1779946300968,40.65,72920.83,0.1,-0.97491,3e-05,3.24469]
[1779946305534,40.65,72920.81,0.1,-0.97491,3e-05,3.24409]
[1779946305722,40.65,72920.81,0.1,-0.97491,3e-05,3.24409]
[1779946306003,40.65,72921.25,0.1,-0.9749,3e-05,3.24521]
[1779946307543,40.65,72921.25,0.1,-0.9749,3e-05,3.24521]
[1779946312042,40.65,72922.26,0.1,-0.97488,3e-05,3.2474]
[1779946312116,40.65,72922.26,0.1,-0.97488,3e-05,3.2474]
[1779946312223,40.65,72922.26,0.1,-0.97488,3e-05,3.2474]
[1779946312321,40.65,72923.38,0.1,-0.97486,3e-05,3.25047]
[1779946316899,40.65,72924.1,0.1,-0.97484,3e-05,3.25209]
[1779946316909,40.65,72924.1,0.1,-0.97484,3e-05,3.25209]
[1779946316970,40.65,72924.1,0.1,-0.97484,3e-05,3.25209]
[1779946317000,40.64,72924.55,0.1,-0.97483,3e-05,3.25307]
[1779946317080,40.64,72921.43,0.1,-0.97491,3e-05,3.24411]
[1779946320238,40.64,72921.43,0.1,-0.97492,3e-05,3.24385]
[1779946320466,40.64,72921.43,0.1,-0.97492,3e-05,3.24385]
[1779946320567,40.64,72924.47,0.1,-0.97484,3e-05,3.25244]
[1779946323133,40.64,72916.52,0.1,-0.97505,3e-05,3.22919]
[1779946324131,40.64,72891.25,0.1,-0.9757,3e-05,3.15741]
[1779946325139,40.64,72890.85,0.1,-0.97571,3e-05,3.1563]
[1779946327904,40.64,72890.63,0.1,-0.97572,3e-05,3.1557]
[1779946327967,40.64,72890.63,0.1,-0.97572,3e-05,3.1557]
[1779946327988,40.64,72890.19,0.1,-0.97573,3e-05,3.15449]
[1779946328089,40.64,72890.19,0.1,-0.97573,3e-05,3.15449]
[1779946328218,40.64,72890.19,0.1,-0.97573,3e-05,3.15449]
[1779946330174,40.64,72894.4,0.1,-0.97562,3e-05,3.16636]
[1779946332614,40.64,72894.52,0.1,-0.97562,3e-05,3.16669]
[1779946332722,40.64,72894.52,0.1,-0.97562,3e-05,3.16669]
[1779946332742,40.64,72894.52,0.1,-0.97562,3e-05,3.16669]
[1779946332965,40.64,72894.52,0.1,-0.97562,3e-05,3.16669]
[1779946332986,40.64,72890.59,0.1,-0.97572,3e-05,3.15564]
[1779946334202,40.64,72886.68,0.1,-0.97581,3e-05,3.14467]
[1779946335209,40.64,72883.9,0.1,-0.97588,3e-05,3.13692]
[1779946337431,40.64,72883.54,0.1,-0.97589,3e-05,3.13596]
[1779946337470,40.64,72883.54,0.1,-0.97589,3e-05,3.13596]
[1779946341251,40.64,72880.81,0.1,-0.97596,3e-05,3.12858]
[1779946342258,40.64,72866.56,0.1,-0.97632,2e-05,3.08902]
[1779946343265,40.64,72862.69,0.1,-0.97641,2e-05,3.07846]
[1779946344272,40.64,72858.0,0.1,-0.97652,2e-05,3.06568]
[1779946345580,40.64,72858.0,0.1,-0.97652,2e-05,3.06568]
[1779946345631,40.64,72852.23,0.1,-0.97666,2e-05,3.05001]
[1779946346286,40.65,72842.87,0.1,-0.97689,2e-05,3.02462]
[1779946347293,40.65,72840.44,0.1,-0.97695,2e-05,3.01825]
[1779946348300,40.65,72844.48,0.1,-0.97685,2e-05,3.0295]
[1779946350318,40.65,72857.59,0.1,-0.97653,2e-05,3.06525]
[1779946351325,40.64,72859.98,0.1,-0.97649,2e-05,3.06885]
[1779946352578,40.64,72859.98,0.1,-0.97649,2e-05,3.06885]
[1779946352719,40.64,72859.98,0.1,-0.97649,2e-05,3.06885]
[1779946352993,40.64,72859.98,0.1,-0.97649,2e-05,3.06885]
[1779946352744,40.65,72859.95,0.1,-0.97649,2e-05,3.06908]
[1779946353218,40.65,72859.95,0.1,-0.97649,2e-05,3.06908]
[1779946354346,40.65,72864.85,0.1,-0.97637,2e-05,3.08275]
[1779946355677,40.65,72864.85,0.1,-0.97637,2e-05,3.08275]
[1779946355713,40.65,72868.32,0.1,-0.97628,2e-05,3.09249]
[1779946356668,40.65,72868.32,0.1,-0.97628,2e-05,3.09249]
[1779946357930,40.65,72869.29,0.1,-0.97625,2e-05,3.09541]
[1779946358002,40.65,72868.43,0.1,-0.97627,2e-05,3.09314]
[1779946358199,40.65,72868.43,0.1,-0.97627,2e-05,3.09314]
[1779946358376,40.65,72860.51,0.1,-0.97647,2e-05,3.07126]
[1779946359383,40.65,72859.33,0.1,-0.9765,2e-05,3.06816]
[1779946361913,40.65,72860.89,0.1,-0.97646,2e-05,3.07262]
[1779946362402,40.65,72860.17,0.1,-0.97647,2e-05,3.07094]
[1779946362472,40.65,72860.17,0.1,-0.97647,2e-05,3.07094]
[1779946363846,40.65,72858.58,0.1,-0.97651,2e-05,3.06657]
[1779946363968,40.65,72858.58,0.1,-0.97651,2e-05,3.06657]
[1779946364047,40.65,72865.39,0.1,-0.97634,2e-05,3.08565]
[1779946364428,40.65,72865.39,0.1,-0.97634,2e-05,3.08565]
[1779946364468,40.65,72865.39,0.1,-0.97634,2e-05,3.08565]
[1779946364530,40.65,72871.33,0.1,-0.97619,2e-05,3.10211]
[1779946366432,40.65,72872.2,0.1,-0.97617,2e-05,3.10472]
[1779946367311,40.65,72872.2,0.1,-0.97617,2e-05,3.10472]
[1779946367435,40.65,72872.2,0.1,-0.97617,2e-05,3.10472]
[1779946367467,40.65,72872.2,0.1,-0.97617,2e-05,3.10472]
[1779946367481,40.65,72869.46,0.1,-0.97624,2e-05,3.09722]
[1779946368446,40.65,72872.12,0.1,-0.97617,2e-05,3.10472]
[1779946370460,40.65,72888.46,0.1,-0.97576,3e-05,3.15055]
[1779946371467,40.65,72891.96,0.1,-0.97567,3e-05,3.16041]
[1779946372889,40.65,72891.96,0.1,-0.97567,3e-05,3.16041]
[1779946372966,40.65,72891.96,0.1,-0.97567,3e-05,3.16041]
[1779946372991,40.65,72891.82,0.1,-0.97567,3e-05,3.16003]
[1779946373735,40.65,72891.82,0.1,-0.97567,3e-05,3.16003]
[1779946373973,40.65,72891.82,0.1,-0.97567,3e-05,3.16003]
[1779946379341,40.65,72889.63,0.1,-0.97573,3e-05,3.15396]
[1779946379469,40.65,72889.63,0.1,-0.97573,3e-05,3.15396]
[1779946379483,40.65,72889.63,0.1,-0.97573,3e-05,3.15396]
[1779946379720,40.65,72889.63,0.1,-0.97573,3e-05,3.15396]
[1779946379797,40.65,72892.21,0.1,-0.97566,3e-05,3.16124]
[1779946381537,40.65,72887.87,0.1,-0.97577,3e-05,3.14906]
[1779946386595,40.65,72887.7,0.1,-0.97577,3e-05,3.14872]
[1779946388692,40.65,72887.67,0.1,-0.97577,3e-05,3.14866]
[1779946388719,40.65,72887.67,0.1,-0.97577,3e-05,3.14866]
[1779946389056,40.65,72887.67,0.1,-0.97577,3e-05,3.14866]
[1779946389067,40.65,72890.91,0.1,-0.97569,3e-05,3.1578]
[1779946389217,40.65,72890.91,0.1,-0.97569,3e-05,3.1578]
[1779946391301,40.65,72892.94,0.1,-0.97564,3e-05,3.16352]
[1779946391467,40.65,72892.94,0.1,-0.97564,3e-05,3.16352]
[1779946391631,40.65,72895.33,0.1,-0.97558,3e-05,3.17026]
[1779946393864,40.65,72896.82,0.1,-0.97554,3e-05,3.17447]
[1779946393971,40.65,72896.82,0.1,-0.97554,3e-05,3.17447]
[1779946394011,40.65,72896.14,0.1,-0.97556,3e-05,3.17252]
[1779946395402,40.65,72896.36,0.1,-0.97555,3e-05,3.17314]
[1779946395467,40.65,72896.36,0.1,-0.97555,3e-05,3.17314]
[1779946395659,40.65,72900.25,0.1,-0.97545,3e-05,3.18411]
[1779946397673,40.65,72902.93,0.1,-0.97539,3e-05,3.19165]
[1779946399478,40.65,72904.6,0.1,-0.97534,3e-05,3.19635]
[1779946399720,40.65,72904.6,0.1,-0.97534,3e-05,3.19635]
[1779946399973,40.65,72904.6,0.1,-0.97534,3e-05,3.19635]
[1779946399977,40.65,72904.42,0.1,-0.97535,3e-05,3.19573]
[1779946401701,40.65,72908.48,0.1,-0.97524,3e-05,3.20721]
[1779946403715,40.65,72905.19,0.1,-0.97533,3e-05,3.19773]
[1779946404344,40.65,72905.19,0.1,-0.97533,3e-05,3.19773]
[1779946404470,40.65,72905.19,0.1,-0.97533,3e-05,3.19773]
[1779946404894,40.65,72905.19,0.1,-0.97533,3e-05,3.19773]
[1779946404968,40.65,72905.19,0.1,-0.97533,3e-05,3.19773]
[1779946404995,40.65,72895.22,0.1,-0.97559,3e-05,3.16939]
[1779946405729,40.65,72892.42,0.1,-0.97566,3e-05,3.1615]
[1779946406736,40.65,72891.83,0.1,-0.97567,3e-05,3.15984]
[1779946407743,40.65,72888.17,0.1,-0.97577,3e-05,3.14956]
[1779946408859,40.65,72888.17,0.1,-0.97577,3e-05,3.14956]
[1779946409078,40.65,72888.17,0.1,-0.97577,3e-05,3.14956]
[1779946408925,40.65,72897.58,0.1,-0.97553,3e-05,3.17608]
[1779946409757,40.65,72887.67,0.1,-0.97578,3e-05,3.14819]
[1779946410764,40.65,72888.6,0.1,-0.97575,3e-05,3.15078]
[1779946411770,40.65,72886.4,0.1,-0.97583,3e-05,3.14206]
[1779946412434,40.65,72886.4,0.1,-0.97583,3e-05,3.14206]
[1779946412778,40.65,72878.93,0.1,-0.97602,3e-05,3.1212]
[1779946413785,40.65,72875.55,0.1,-0.9761,3e-05,3.11182]
[1779946414387,40.65,72875.55,0.1,-0.9761,3e-05,3.11182]
[1779946414470,40.65,72875.55,0.1,-0.9761,3e-05,3.11182]
[1779946414792,40.65,72873.41,0.1,-0.97615,2e-05,3.10594]
[1779946415799,40.65,72846.64,0.1,-0.97681,2e-05,3.0323]
[1779946417813,40.66,72845.46,0.1,-0.97684,2e-05,3.02962]
[1779946418881,40.66,72845.46,0.1,-0.97684,2e-05,3.02962]
[1779946418966,40.66,72845.36,0.1,-0.97684,2e-05,3.02957]
[1779946419827,40.66,72813.54,0.1,-0.9776,2e-05,2.94369]
[1779946420834,40.66,72810.81,0.1,-0.97767,2e-05,2.93663]
[1779946421260,40.66,72810.81,0.1,-0.97767,2e-05,2.93663]
[1779946421841,40.66,72810.51,0.1,-0.97767,2e-05,2.93598]
[1779946422925,40.66,72810.51,0.1,-0.97767,2e-05,2.93598]
[1779946422986,40.66,72817.92,0.1,-0.9775,2e-05,2.95555]
[1779946423855,40.66,72827.54,0.1,-0.97727,2e-05,2.98115]
[1779946424862,40.65,72819.48,0.1,-0.97747,2e-05,2.95918]
[1779946425869,40.65,72818.07,0.1,-0.9775,2e-05,2.95514]
[1779946430904,40.65,72818.64,0.1,-0.9775,2e-05,2.95598]
[1779946431911,40.65,72825.11,0.1,-0.97734,2e-05,2.97368]
[1779946432918,40.65,72832.01,0.1,-0.97717,2e-05,2.9926]
[1779946434228,40.65,72832.94,0.1,-0.97714,2e-05,2.99539]
[1779946434465,40.65,72832.94,0.1,-0.97714,2e-05,2.99539]
[1779946434932,40.66,72833.11,0.1,-0.97714,2e-05,2.99612]
[1779946436032,40.66,72833.11,0.1,-0.97714,2e-05,2.99612]
[1779946436216,40.66,72833.73,0.1,-0.97712,2e-05,2.99807]
[1779946438659,40.66,72833.49,0.1,-0.97712,2e-05,2.99795]
[1779946438718,40.66,72833.49,0.1,-0.97712,2e-05,2.99795]
[1779946438960,40.66,72839.22,0.1,-0.97698,2e-05,3.01376]
[1779946439471,40.66,72839.22,0.1,-0.97698,2e-05,3.01376]
[1779946439721,40.66,72839.22,0.1,-0.97698,2e-05,3.01376]
[1779946439967,40.66,72840.31,0.1,-0.97695,2e-05,3.01696]
[1779946441962,40.66,72841.16,0.1,-0.97693,2e-05,3.01951]
[1779946442217,40.66,72840.77,0.1,-0.97694,2e-05,3.01867]
[1779946442992,40.66,72845.63,0.1,-0.97682,2e-05,3.03214]
[1779946443997,40.66,72860.53,0.1,-0.97645,2e-05,3.07322]
[1779946445008,40.66,72863.23,0.1,-0.97638,2e-05,3.08081]
[1779946446011,40.66,72865.1,0.1,-0.97633,2e-05,3.0861]
[1779946447018,40.66,72867.57,0.1,-0.97627,2e-05,3.09305]
[1779946448025,40.66,72869.73,0.1,-0.97621,2e-05,3.09914]
[1779946448956,40.66,72869.73,0.1,-0.97621,2e-05,3.09914]
[1779946448967,40.66,72869.73,0.1,-0.97621,2e-05,3.09914]
[1779946449032,40.66,72870.44,0.1,-0.9762,2e-05,3.1012]
[1779946450117,40.66,72870.44,0.1,-0.9762,2e-05,3.1012]
[1779946450219,40.66,72869.63,0.1,-0.97622,2e-05,3.09905]
[1779946454564,40.67,72870.59,0.1,-0.97619,2e-05,3.10207]
[1779946454733,40.67,72870.59,0.1,-0.97619,2e-05,3.10207]
[1779946455172,40.67,72870.59,0.1,-0.97619,2e-05,3.10207]
[1779946455074,40.67,72870.02,0.1,-0.9762,2e-05,3.10058]
[1779946455217,40.67,72870.02,0.1,-0.9762,2e-05,3.10058]
[1779946459102,40.67,72873.46,0.1,-0.97611,3e-05,3.11048]
[1779946459375,40.67,72873.46,0.1,-0.97611,3e-05,3.11048]
[1779946459466,40.67,72873.46,0.1,-0.97611,3e-05,3.11048]
[1779946462262,40.67,72873.7,0.1,-0.9761,3e-05,3.11136]
[1779946462469,40.67,72873.7,0.1,-0.9761,3e-05,3.11136]
[1779946463130,40.67,72874.84,0.1,-0.97608,3e-05,3.1146]
[1779946463288,40.67,72874.84,0.1,-0.97608,3e-05,3.1146]
[1779946463466,40.67,72874.84,0.1,-0.97608,3e-05,3.1146]
[1779946466151,40.67,72876.7,0.1,-0.97603,3e-05,3.11997]
[1779946466255,40.67,72876.7,0.1,-0.97603,3e-05,3.11997]
[1779946466465,40.67,72876.7,0.1,-0.97603,3e-05,3.11997]
[1779946472193,40.67,72876.15,0.1,-0.97606,3e-05,3.1162]
[1779946477206,40.67,72875.28,0.1,-0.97608,3e-05,3.11403]
[1779946477392,40.67,72875.28,0.1,-0.97608,3e-05,3.11409]
[1779946477468,40.67,72875.28,0.1,-0.97608,3e-05,3.11409]
[1779946478695,40.67,72875.65,0.1,-0.97607,3e-05,3.11518]
[1779946478796,40.67,72876.9,0.1,-0.97603,3e-05,3.11866]
[1779946479247,40.67,72891.0,0.1,-0.97568,3e-05,3.15818]
[1779946480422,40.67,72891.0,0.1,-0.97568,3e-05,3.15818]
[1779946480466,40.67,72891.0,0.1,-0.97568,3e-05,3.15818]
[1779946480518,40.67,72895.36,0.1,-0.97557,3e-05,3.17045]
[1779946483275,40.67,72898.53,0.1,-0.97549,3e-05,3.1793]
[1779946484285,40.67,72904.94,0.1,-0.97532,3e-05,3.1974]
[1779946485292,40.67,72909.22,0.1,-0.97521,3e-05,3.20949]
[1779946487306,40.67,72915.3,0.1,-0.97506,3e-05,3.22663]
[1779946490681,40.67,72914.98,0.1,-0.97507,3e-05,3.22546]
[1779946490717,40.67,72914.98,0.1,-0.97507,3e-05,3.22546]
[1779946490782,40.67,72910.33,0.1,-0.97519,3e-05,3.21208]
[1779946492328,40.67,72909.33,0.1,-0.97522,3e-05,3.20914]
[1779946492468,40.67,72909.33,0.1,-0.97522,3e-05,3.20914]
[1779946492972,40.67,72909.33,0.1,-0.97522,3e-05,3.20914]
[1779946493000,40.67,72911.02,0.1,-0.97518,3e-05,3.21376]
[1779946493348,40.67,72907.57,0.1,-0.97526,3e-05,3.20395]
[1779946494723,40.67,72907.57,0.1,-0.97526,3e-05,3.20395]
[1779946494967,40.67,72907.57,0.1,-0.97526,3e-05,3.20395]
[1779946496400,40.67,72911.46,0.1,-0.97517,3e-05,3.21485]
[1779946499478,40.67,72911.27,0.1,-0.97517,3e-05,3.21401]
[1779946499719,40.67,72911.27,0.1,-0.97517,3e-05,3.21401]
[1779946500397,40.67,72900.01,0.1,-0.97546,3e-05,3.18186]
[1779946501404,40.67,72895.43,0.1,-0.97558,3e-05,3.16889]
[1779946502411,40.67,72892.17,0.1,-0.97566,3e-05,3.15969]
[1779946503619,40.67,72892.17,0.1,-0.97566,3e-05,3.15969]
[1779946503727,40.67,72892.17,0.1,-0.97566,3e-05,3.15969]
[1779946504442,40.67,72893.38,0.1,-0.97563,3e-05,3.1631]
[1779946504466,40.67,72893.38,0.1,-0.97563,3e-05,3.1631]
[1779946504494,40.67,72894.85,0.1,-0.9756,3e-05,3.16723]
[1779946508453,40.67,72891.35,0.1,-0.97569,3e-05,3.15734]
[1779946511507,40.67,72893.87,0.1,-0.97562,3e-05,3.16444]
[1779946511737,40.67,72893.87,0.1,-0.97562,3e-05,3.16444]
[1779946512897,40.67,72895.72,0.1,-0.97557,3e-05,3.16964]
[1779946512909,40.67,72849.5,0.1,-0.97673,2e-05,3.04125]
[1779946513495,40.67,72840.17,0.1,-0.97696,2e-05,3.01601]
[1779946514501,40.67,72841.74,0.1,-0.97692,2e-05,3.02052]
[1779946516047,40.67,72841.74,0.1,-0.97692,2e-05,3.02052]
[1779946516115,40.66,72854.89,0.1,-0.9766,2e-05,3.05566]
[1779946516515,40.66,72858.11,0.1,-0.97652,2e-05,3.06451]
[1779946517522,40.66,72854.63,0.1,-0.97661,2e-05,3.0545]
[1779946519536,40.66,72848.77,0.1,-0.97676,2e-05,3.0376]
[1779946521550,40.66,72844.57,0.1,-0.97687,2e-05,3.02533]
[1779946523435,40.66,72841.84,0.1,-0.97694,2e-05,3.01752]
[1779946523465,40.66,72841.84,0.1,-0.97694,2e-05,3.01752]
[1779946527942,40.65,72840.46,0.1,-0.97699,2e-05,3.01233]
[1779946527966,40.65,72840.46,0.1,-0.97699,2e-05,3.01233]
[1779946530613,40.65,72843.59,0.1,-0.97693,2e-05,3.0194]
[1779946531455,40.65,72843.59,0.1,-0.97693,2e-05,3.0194]
[1779946531466,40.65,72843.59,0.1,-0.97693,2e-05,3.0194]
[1779946531621,40.65,72846.38,0.1,-0.97687,2e-05,3.02472]
[1779946533275,40.65,72846.38,0.1,-0.97687,2e-05,3.02472]
[1779946533466,40.65,72849.26,0.1,-0.9768,2e-05,3.03279]
[1779946533633,40.65,72849.47,0.1,-0.97679,2e-05,3.03358]
[1779946534641,40.65,72852.66,0.1,-0.97671,2e-05,3.04251]
[1779946535392,40.65,72852.66,0.1,-0.97671,2e-05,3.04251]
[1779946535466,40.65,72852.66,0.1,-0.97671,2e-05,3.04251]
[1779946538907,40.65,72853.78,0.1,-0.97668,2e-05,3.04634]
[1779946538966,40.65,72853.78,0.1,-0.97668,2e-05,3.04634]
[1779946539068,40.65,72853.64,0.1,-0.97668,2e-05,3.04615]
[1779946539676,40.65,72849.64,0.1,-0.97678,2e-05,3.03521]
[1779946541701,40.65,72852.14,0.1,-0.97672,2e-05,3.04225]
[1779946541717,40.65,72852.14,0.1,-0.97672,2e-05,3.04225]
[1779946541803,40.65,72851.6,0.1,-0.97673,2e-05,3.04097]
[1779946544711,40.66,72847.72,0.1,-0.97682,2e-05,3.03099]
[1779946550231,40.66,72847.14,0.1,-0.97682,2e-05,3.0305]
[1779946549747,40.66,72850.82,0.1,-0.97673,2e-05,3.04055]
[1779946551669,40.66,72853.33,0.1,-0.97667,2e-05,3.04762]
[1779946551717,40.66,72853.33,0.1,-0.97667,2e-05,3.04762]
[1779946551761,40.66,72849.29,0.1,-0.97677,2e-05,3.03676]
[1779946552768,40.66,72843.91,0.1,-0.9769,2e-05,3.02229]
[1779946554782,40.66,72841.01,0.1,-0.97696,2e-05,3.01487]
[1779946559817,40.67,72840.29,0.1,-0.97697,2e-05,3.01414]
[1779946560323,40.67,72840.29,0.1,-0.97697,2e-05,3.01414]
[1779946560465,40.67,72840.29,0.1,-0.97697,2e-05,3.01414]
[1779946561831,40.67,72849.2,0.1,-0.97675,2e-05,3.03892]
[1779946563590,40.67,72850.47,0.1,-0.97671,2e-05,3.04263]
[1779946563718,40.67,72850.47,0.1,-0.97671,2e-05,3.04263]
[1779946563845,40.67,72850.88,0.1,-0.9767,2e-05,3.04396]
[1779946567873,40.67,72843.69,0.1,-0.97687,2e-05,3.02511]
[1779946569071,40.67,72843.69,0.1,-0.97687,2e-05,3.02511]
[1779946569892,40.67,72842.04,0.1,-0.97691,2e-05,3.02105]
[1779946572823,40.68,72843.81,0.1,-0.97686,2e-05,3.02632]
[1779946573927,40.68,72827.58,0.1,-0.97725,2e-05,2.98277]
[1779946574933,40.68,72824.19,0.1,-0.97733,2e-05,2.97387]
[1779946575940,40.68,72825.12,0.1,-0.9773,2e-05,2.97667]
[1779946577955,40.68,72821.88,0.1,-0.97738,2e-05,2.96737]
[1779946578743,40.68,72821.88,0.1,-0.97738,2e-05,2.96737]
[1779946578968,40.68,72821.88,0.1,-0.97738,2e-05,2.96737]
[1779946578983,40.68,72821.19,0.1,-0.9774,2e-05,2.96523]
[1779946584828,40.67,72820.2,0.1,-0.97744,2e-05,2.9612]
[1779946586011,40.67,72831.92,0.1,-0.97716,2e-05,2.99222]
[1779946587018,40.67,72835.89,0.1,-0.97707,2e-05,3.00236]
[1779946590140,40.67,72838.37,0.1,-0.97702,2e-05,3.00839]
[1779946590217,40.67,72838.37,0.1,-0.97702,2e-05,3.00839]
[1779946590272,40.66,72838.64,0.1,-0.97702,2e-05,3.00878]
[1779946592054,40.66,72832.95,0.1,-0.97717,2e-05,2.99076]
[1779946594069,40.66,72830.44,0.1,-0.97724,2e-05,2.98336]
[1779946599104,40.66,72832.07,0.1,-0.97721,2e-05,2.98621]
[1779946603132,40.65,72827.59,0.1,-0.97733,2e-05,2.97293]
[1779946605146,40.65,72824.28,0.1,-0.97742,2e-05,2.96347]
[1779946607160,40.65,72829.77,0.1,-0.97729,2e-05,2.9777]
[1779946608167,40.65,72833.27,0.1,-0.97721,2e-05,2.98684]
[1779946609174,40.65,72836.69,0.1,-0.97712,2e-05,2.99638]
[1779946610182,40.65,72847.58,0.1,-0.97686,2e-05,3.02625]
[1779946611189,40.65,72850.95,0.1,-0.97677,2e-05,3.03567]
[1779946613205,40.65,72847.67,0.1,-0.97685,2e-05,3.02714]
[1779946617233,40.65,72853.45,0.1,-0.9767,2e-05,3.04381]
[1779946618240,40.66,72856.66,0.1,-0.97662,2e-05,3.0528]
[1779946620507,40.66,72857.34,0.1,-0.9766,2e-05,3.05502]
[1779946620966,40.66,72857.34,0.1,-0.9766,2e-05,3.05502]
[1779946626296,40.66,72856.23,0.1,-0.97662,2e-05,3.05298]
[1779946629138,40.66,72857.22,0.1,-0.97659,2e-05,3.05604]
[1779946629224,40.66,72857.22,0.1,-0.97659,2e-05,3.05604]
[1779946629317,40.66,72858.45,0.1,-0.97656,2e-05,3.05958]
[1779946630351,40.66,72858.45,0.1,-0.97656,2e-05,3.05958]
[1779946630967,40.66,72858.4,0.1,-0.97656,2e-05,3.0596]
[1779946636366,40.67,72860.47,0.1,-0.9765,2e-05,3.06617]
[1779946638240,40.67,72860.11,0.1,-0.97651,2e-05,3.06532]
[1779946638442,40.67,72860.11,0.1,-0.9765,2e-05,3.06547]
[1779946638470,40.67,72860.11,0.1,-0.9765,2e-05,3.06547]
[1779946642408,40.67,72875.9,0.1,-0.97611,3e-05,3.10973]
[1779946643415,40.67,72881.18,0.1,-0.97597,3e-05,3.12451]
[1779946645429,40.67,72875.88,0.1,-0.97611,3e-05,3.10984]
[1779946645986,40.67,72875.88,0.1,-0.97611,3e-05,3.10984]
[1779946647971,40.67,72874.67,0.1,-0.97613,3e-05,3.10663]
[1779946650626,40.67,72874.38,0.1,-0.97614,3e-05,3.10598]
[1779946650718,40.67,72874.38,0.1,-0.97614,3e-05,3.10598]
[1779946650727,40.67,72874.42,0.1,-0.97614,3e-05,3.10617]
[1779946654493,40.67,72862.03,0.1,-0.97646,2e-05,3.06971]
[1779946655500,40.67,72860.85,0.1,-0.97649,2e-05,3.06661]
[1779946660535,40.67,72860.29,0.1,-0.9765,2e-05,3.06585]
[1779946661973,40.67,72860.29,0.1,-0.9765,2e-05,3.06585]
[1779946664563,40.68,72864.6,0.1,-0.97638,2e-05,3.07839]
[1779946665572,40.68,72869.69,0.1,-0.97626,2e-05,3.0926]
[1779946666827,40.68,72869.69,0.1,-0.97626,2e-05,3.0926]
[1779946666972,40.68,72869.69,0.1,-0.97626,2e-05,3.0926]
[1779946667029,40.68,72869.69,0.1,-0.97626,2e-05,3.0926]
[1779946667216,40.68,72869.69,0.1,-0.97626,2e-05,3.0926]
[1779946667278,40.68,72872.45,0.1,-0.97618,2e-05,3.10047]
[1779946668593,40.68,72875.59,0.1,-0.97611,3e-05,3.10928]
[1779946670030,40.68,72875.59,0.1,-0.97611,3e-05,3.10928]
[1779946670217,40.68,72875.59,0.1,-0.97611,3e-05,3.10928]
[1779946670318,40.68,72876.77,0.1,-0.97607,3e-05,3.11274]
[1779946671926,40.68,72875.32,0.1,-0.97611,3e-05,3.1087]
[1779946671966,40.68,72875.32,0.1,-0.97611,3e-05,3.1087]
[1779946675090,40.68,72875.16,0.1,-0.97611,3e-05,3.10853]
[1779946675142,40.68,72875.16,0.1,-0.97611,3e-05,3.10853]
[1779946675218,40.68,72875.16,0.1,-0.97611,3e-05,3.10853]
[1779946675317,40.68,72874.25,0.1,-0.97613,3e-05,3.1062]
[1779946678577,40.68,72875.41,0.1,-0.9761,3e-05,3.10962]
[1779946678581,40.68,72875.41,0.1,-0.9761,3e-05,3.10962]
[1779946678721,40.68,72875.41,0.1,-0.9761,3e-05,3.10962]
[1779946678766,40.68,72874.87,0.1,-0.97612,3e-05,3.10822]
[1779946681911,40.68,72875.88,0.1,-0.97609,3e-05,3.11123]
[1779946681950,40.68,72875.88,0.1,-0.97609,3e-05,3.11123]
[1779946681967,40.68,72875.88,0.1,-0.97609,3e-05,3.11123]
[1779946682012,40.68,72876.24,0.1,-0.97608,3e-05,3.11233]
[1779946687726,40.68,72875.29,0.1,-0.9761,3e-05,3.11029]
[1779946690775,40.68,72894.19,0.1,-0.97562,3e-05,3.16348]
[1779946691766,40.68,72902.53,0.1,-0.9754,3e-05,3.18704]
[1779946692773,40.68,72902.61,0.1,-0.9754,3e-05,3.18724]
[1779946694842,40.68,72901.58,0.1,-0.97543,3e-05,3.1843]
[1779946694893,40.68,72901.58,0.1,-0.97543,3e-05,3.1843]
[1779946694968,40.68,72901.58,0.1,-0.97543,3e-05,3.1843]
[1779946695055,40.68,72901.78,0.1,-0.97542,3e-05,3.18484]
[1779946699635,40.68,72903.05,0.1,-0.97539,3e-05,3.1883]
[1779946699686,40.68,72903.05,0.1,-0.97539,3e-05,3.1883]
[1779946699719,40.68,72903.05,0.1,-0.97539,3e-05,3.1883]
[1779946699822,40.68,72903.79,0.1,-0.97537,3e-05,3.19036]
[1779946701836,40.68,72898.91,0.1,-0.9755,3e-05,3.17648]
[1779946703380,40.68,72898.91,0.1,-0.9755,3e-05,3.17648]
[1779946703461,40.68,72898.91,0.1,-0.9755,3e-05,3.17648]
[1779946703467,40.68,72898.91,0.1,-0.9755,3e-05,3.17648]
[1779946703460,40.68,72898.14,0.1,-0.97552,3e-05,3.17428]
[1779946706871,40.68,72888.23,0.1,-0.97577,3e-05,3.14635]
[1779946708507,40.68,72888.23,0.1,-0.97577,3e-05,3.14635]
[1779946707878,40.68,72883.1,0.1,-0.9759,3e-05,3.13202]
[1779946709457,40.68,72883.1,0.1,-0.9759,3e-05,3.13202]
[1779946709467,40.68,72883.1,0.1,-0.9759,3e-05,3.13202]
[1779946709568,40.68,72883.21,0.1,-0.9759,3e-05,3.13238]
[1779946709723,40.68,72883.21,0.1,-0.9759,3e-05,3.13238]
[1779946709892,40.68,72882.52,0.1,-0.97591,3e-05,3.1305]
[1779946714927,40.68,72881.58,0.1,-0.97595,3e-05,3.12559]
[1779946717686,40.69,72880.73,0.1,-0.97597,3e-05,3.12333]
[1779946717725,40.69,72880.73,0.1,-0.97597,3e-05,3.12333]
[1779946717799,40.69,72880.73,0.1,-0.97597,3e-05,3.12333]
[1779946717968,40.69,72880.73,0.1,-0.97597,3e-05,3.12333]
[1779946718069,40.69,72879.08,0.1,-0.97602,3e-05,3.1188]
[1779946723990,40.69,72879.35,0.1,-0.976,3e-05,3.11999]
[1779946725415,40.69,72879.35,0.1,-0.976,3e-05,3.11999]
[1779946725468,40.69,72879.35,0.1,-0.976,3e-05,3.11999]
[1779946725480,40.69,72879.35,0.1,-0.976,3e-05,3.11999]
[1779946725469,40.69,72879.14,0.1,-0.97601,3e-05,3.11957]
[1779946725718,40.69,72879.14,0.1,-0.97601,3e-05,3.11957]
[1779946731051,40.69,72879.34,0.1,-0.976,3e-05,3.12052]
[1779946734935,40.69,72879.32,0.1,-0.976,3e-05,3.12071]
[1779946734968,40.69,72879.32,0.1,-0.976,3e-05,3.12071]
[1779946735079,40.69,72879.25,0.1,-0.976,3e-05,3.1206]
[1779946736477,40.69,72879.25,0.1,-0.976,3e-05,3.1206]
[1779946744117,40.69,72879.45,0.1,-0.97599,3e-05,3.12184]
[1779946744187,40.69,72879.45,0.1,-0.97599,3e-05,3.12184]
[1779946744217,40.69,72879.45,0.1,-0.97599,3e-05,3.12184]
[1779946744282,40.69,72879.78,0.1,-0.97598,3e-05,3.12293]
[1779946748648,40.69,72878.95,0.1,-0.976,3e-05,3.12087]
[1779946748704,40.69,72878.95,0.1,-0.976,3e-05,3.12087]
[1779946748721,40.69,72878.95,0.1,-0.976,3e-05,3.12087]
[1779946749183,40.69,72879.66,0.1,-0.97598,3e-05,3.12294]
[1779946752472,40.69,72879.33,0.1,-0.97598,3e-05,3.12219]
[1779946752517,40.69,72879.33,0.1,-0.97598,3e-05,3.12219]
[1779946752517,40.69,72879.74,0.1,-0.97597,3e-05,3.1235]
[1779946752726,40.69,72879.74,0.1,-0.97597,3e-05,3.1235]
[1779946757629,40.7,72880.2,0.1,-0.97596,3e-05,3.1251]
[1779946757671,40.7,72880.2,0.1,-0.97596,3e-05,3.1251]
[1779946757719,40.7,72880.2,0.1,-0.97596,3e-05,3.1251]
[1779946758242,40.7,72879.97,0.1,-0.97596,3e-05,3.12454]
[1779946760256,40.7,72882.77,0.1,-0.97589,3e-05,3.13252]
[1779946763277,40.7,72890.4,0.1,-0.9757,3e-05,3.15418]
[1779946764251,40.7,72890.4,0.1,-0.9757,3e-05,3.15418]
[1779946764304,40.7,72890.4,0.1,-0.9757,3e-05,3.15418]
[1779946764326,40.7,72893.63,0.1,-0.97561,3e-05,3.16329]
[1779946766768,40.7,72893.0,0.1,-0.97563,3e-05,3.16154]
[1779946767085,40.7,72893.0,0.1,-0.97563,3e-05,3.16154]
[1779946767306,40.7,72893.96,0.1,-0.9756,3e-05,3.16425]
[1779946772340,40.7,72895.14,0.1,-0.97559,3e-05,3.16505]
[1779946774708,40.7,72895.17,0.1,-0.97559,3e-05,3.16515]
[1779946774721,40.7,72895.17,0.1,-0.97559,3e-05,3.16515]
[1779946774904,40.7,72895.17,0.1,-0.97559,3e-05,3.16515]
[1779946774977,40.7,72895.17,0.1,-0.97559,3e-05,3.16515]
[1779946775361,40.7,72898.22,0.1,-0.97551,3e-05,3.17376]
[1779946776368,40.7,72906.73,0.1,-0.9753,3e-05,3.19784]
[1779946777375,40.7,72909.89,0.1,-0.97521,3e-05,3.20677]
[1779946777756,40.7,72909.89,0.1,-0.97521,3e-05,3.20677]
[1779946777795,40.7,72909.89,0.1,-0.97521,3e-05,3.20677]
[1779946777969,40.7,72909.89,0.1,-0.97521,3e-05,3.20677]
[1779946778507,40.7,72909.89,0.1,-0.97521,3e-05,3.20677]
[1779946778718,40.7,72910.38,0.1,-0.9752,3e-05,3.2081]
[1779946779389,40.7,72910.34,0.1,-0.9752,3e-05,3.20792]
[1779946780967,40.7,72909.83,0.1,-0.97522,3e-05,3.2064]
[1779946785150,40.7,72910.98,0.1,-0.97519,3e-05,3.20941]
[1779946785198,40.7,72910.98,0.1,-0.97519,3e-05,3.20941]
[1779946785220,40.7,72910.98,0.1,-0.97519,3e-05,3.20941]
[1779946785432,40.7,72911.4,0.1,-0.97518,3e-05,3.21054]
[1779946788856,40.7,72912.69,0.1,-0.97515,3e-05,3.21407]
[1779946788968,40.7,72912.69,0.1,-0.97515,3e-05,3.21407]
[1779946789117,40.7,72912.69,0.1,-0.97515,3e-05,3.21407]
[1779946789216,40.7,72912.69,0.1,-0.97515,3e-05,3.21407]
[1779946789460,40.7,72912.13,0.1,-0.97516,3e-05,3.21232]
[1779946792306,40.69,72912.19,0.1,-0.97516,3e-05,3.21235]
[1779946792446,40.69,72912.19,0.1,-0.97516,3e-05,3.21235]
[1779946792469,40.69,72912.19,0.1,-0.97516,3e-05,3.21235]
[1779946792481,40.69,72909.44,0.1,-0.97524,3e-05,3.20445]
[1779946797516,40.69,72911.48,0.1,-0.97519,3e-05,3.20992]
[1779946801564,40.69,72911.52,0.1,-0.97519,3e-05,3.20983]
[1779946801689,40.69,72910.99,0.1,-0.9752,3e-05,3.20825]
[1779946801728,40.69,72910.99,0.1,-0.9752,3e-05,3.20825]
[1779946802551,40.69,72911.09,0.1,-0.9752,3e-05,3.20847]
[1779946805881,40.69,72912.92,0.1,-0.97515,3e-05,3.21348]
[1779946805947,40.69,72912.92,0.1,-0.97515,3e-05,3.21348]
[1779946805971,40.69,72912.92,0.1,-0.97515,3e-05,3.21348]
[1779946806579,40.69,72913.27,0.1,-0.97515,3e-05,3.21441]
[1779946809396,40.69,72913.24,0.1,-0.97515,3e-05,3.21417]
[1779946809468,40.69,72913.24,0.1,-0.97515,3e-05,3.21417]
[1779946812621,40.69,72921.95,0.1,-0.97492,3e-05,3.23872]
[1779946813628,40.69,72920.19,0.1,-0.97497,3e-05,3.23355]
[1779946813766,40.69,72920.19,0.1,-0.97497,3e-05,3.23355]
[1779946813825,40.69,72920.19,0.1,-0.97497,3e-05,3.23355]
[1779946813968,40.69,72920.19,0.1,-0.97497,3e-05,3.23355]
[1779946814635,40.69,72919.24,0.1,-0.975,3e-05,3.23072]
[1779946818066,40.69,72918.8,0.1,-0.97501,3e-05,3.22924]
[1779946818220,40.69,72918.8,0.1,-0.97501,3e-05,3.22924]
[1779946819390,40.69,72919.85,0.1,-0.97498,3e-05,3.23214]
[1779946819466,40.69,72919.85,0.1,-0.97498,3e-05,3.23214]
[1779946819540,40.69,72917.49,0.1,-0.97505,3e-05,3.22517]
[1779946822679,40.69,72917.44,0.1,-0.97505,3e-05,3.22481]
[1779946822723,40.69,72917.44,0.1,-0.97505,3e-05,3.22481]
[1779946825155,40.69,72917.39,0.1,-0.97505,3e-05,3.22446]
[1779946825216,40.69,72917.39,0.1,-0.97505,3e-05,3.22446]
[1779946825316,40.69,72923.33,0.1,-0.9749,3e-05,3.24135]
[1779946826612,40.69,72923.33,0.1,-0.9749,3e-05,3.24135]
[1779946825713,40.69,72926.47,0.1,-0.97482,3e-05,3.25022]
[1779946826718,40.69,72926.47,0.1,-0.97482,3e-05,3.25022]
[1779946830581,40.68,72926.49,0.1,-0.97482,3e-05,3.24982]
[1779946829742,40.68,72914.44,0.1,-0.97514,3e-05,3.21519]
[1779946830693,40.68,72914.44,0.1,-0.97514,3e-05,3.21519]
[1779946830718,40.68,72914.44,0.1,-0.97514,3e-05,3.21519]
[1779946830749,40.68,72912.4,0.1,-0.97519,3e-05,3.20929]
[1779946831756,40.68,72916.03,0.1,-0.97512,3e-05,3.21694]
[1779946835501,40.68,72917.53,0.1,-0.97508,3e-05,3.22102]
[1779946835722,40.68,72917.54,0.1,-0.97508,3e-05,3.22085]
[1779946838292,40.68,72916.7,0.1,-0.9751,3e-05,3.21845]
[1779946838469,40.68,72916.7,0.1,-0.9751,3e-05,3.21845]
[1779946838545,40.68,72916.82,0.1,-0.9751,3e-05,3.2185]
[1779946843844,40.68,72917.96,0.1,-0.97508,3e-05,3.22124]
[1779946844807,40.68,72917.96,0.1,-0.97508,3e-05,3.22124]
[1779946844969,40.68,72917.96,0.1,-0.97508,3e-05,3.22124]
[1779946848784,40.68,72917.57,0.1,-0.97509,3e-05,3.21969]
[1779946848968,40.68,72917.57,0.1,-0.97509,3e-05,3.21969]
[1779946849671,40.68,72914.68,0.1,-0.97517,3e-05,3.21126]
[1779946854148,40.68,72913.9,0.1,-0.97519,3e-05,3.20877]
[1779946854217,40.68,72913.9,0.1,-0.97519,3e-05,3.20877]
[1779946854497,40.68,72913.9,0.1,-0.97519,3e-05,3.20877]
[1779946854596,40.68,72915.18,0.1,-0.97516,3e-05,3.21223]
[1779946854723,40.68,72915.18,0.1,-0.97516,3e-05,3.21223]
[1779946854921,40.68,72916.87,0.1,-0.97512,3e-05,3.21705]
[1779946859957,40.67,72914.94,0.1,-0.97517,3e-05,3.21107]
[1779946862811,40.67,72915.1,0.1,-0.97517,3e-05,3.21134]
[1779946862970,40.67,72915.1,0.1,-0.97517,3e-05,3.21134]
[1779946868016,40.67,72915.26,0.1,-0.97517,3e-05,3.21124]
[1779946872532,40.67,72915.37,0.1,-0.97517,3e-05,3.21127]
[1779946872619,40.67,72915.37,0.1,-0.97517,3e-05,3.21127]
[1779946872634,40.67,72915.44,0.1,-0.97517,3e-05,3.21128]
[1779946872718,40.67,72915.44,0.1,-0.97517,3e-05,3.21128]
[1779946873051,40.67,72916.86,0.1,-0.97513,3e-05,3.21533]
[1779946878096,40.67,72918.84,0.1,-0.97509,3e-05,3.22055]
[1779946881791,40.67,72918.39,0.1,-0.9751,3e-05,3.21894]
[1779946881921,40.67,72918.39,0.1,-0.9751,3e-05,3.21894]
[1779946881969,40.67,72918.39,0.1,-0.9751,3e-05,3.21894]
[1779946882114,40.67,72919.17,0.1,-0.97508,3e-05,3.22096]
[1779946887149,40.67,72917.75,0.1,-0.97512,3e-05,3.21638]
[1779946893123,40.66,72918.0,0.1,-0.97514,3e-05,3.21408]
[1779946893216,40.66,72918.0,0.1,-0.97514,3e-05,3.21408]
[1779946894043,40.66,72918.0,0.1,-0.97514,3e-05,3.21388]
[1779946894218,40.66,72918.0,0.1,-0.97514,3e-05,3.21388]
[1779946894251,40.66,72918.0,0.1,-0.97514,3e-05,3.21378]
[1779946898650,40.66,72917.36,0.1,-0.97516,3e-05,3.21167]
[1779946898685,40.66,72917.36,0.1,-0.97516,3e-05,3.21167]
[1779946898678,40.66,72914.27,0.1,-0.97524,3e-05,3.20269]
[1779946899233,40.66,72910.71,0.1,-0.97534,3e-05,3.19257]
[1779946900240,40.66,72907.78,0.1,-0.97541,3e-05,3.18419]
[1779946906595,40.66,72907.59,0.1,-0.97542,3e-05,3.18355]
[1779946906838,40.66,72907.57,0.1,-0.97542,3e-05,3.18327]
[1779946906880,40.66,72907.57,0.1,-0.97542,3e-05,3.18327]
[1779946906969,40.66,72907.57,0.1,-0.97542,3e-05,3.18327]
[1779946907289,40.66,72907.32,0.1,-0.97543,3e-05,3.18256]
[1779946910342,40.66,72907.4,0.1,-0.97543,3e-05,3.1827]
[1779946910467,40.66,72907.4,0.1,-0.97543,3e-05,3.1827]
[1779946910508,40.66,72907.4,0.1,-0.97543,3e-05,3.1827]
[1779946910722,40.66,72907.4,0.1,-0.97543,3e-05,3.1827]
[1779946910540,40.66,72902.79,0.1,-0.97554,3e-05,3.16957]
[1779946911317,40.66,72897.14,0.1,-0.97569,3e-05,3.15366]
[1779946913387,40.66,72895.68,0.1,-0.97573,3e-05,3.14953]
[1779946913468,40.66,72895.68,0.1,-0.97573,3e-05,3.14953]
[1779946913493,40.66,72895.83,0.1,-0.97572,3e-05,3.14996]
[1779946916294,40.66,72896.1,0.1,-0.97571,3e-05,3.15073]
[1779946916470,40.66,72896.1,0.1,-0.97571,3e-05,3.15073]
[1779946916538,40.66,72895.72,0.1,-0.97572,3e-05,3.14968]
[1779946918577,40.66,72895.95,0.1,-0.97572,3e-05,3.15033]
[1779946918720,40.66,72895.95,0.1,-0.97572,3e-05,3.15033]
[1779946918678,40.66,72898.09,0.1,-0.97566,3e-05,3.15638]
[1779946923573,40.66,72898.82,0.1,-0.97565,3e-05,3.15846]
[1779946923718,40.66,72898.82,0.1,-0.97565,3e-05,3.15846]
[1779946923674,40.66,72898.68,0.1,-0.97565,3e-05,3.15807]
[1779946924269,40.66,72898.68,0.1,-0.97565,3e-05,3.15807]
[1779946924469,40.66,72898.68,0.1,-0.97565,3e-05,3.15807]
[1779946924488,40.66,72899.38,0.1,-0.97563,3e-05,3.16005]
[1779946926424,40.66,72902.81,0.1,-0.97554,3e-05,3.16974]
[1779946927187,40.66,72902.81,0.1,-0.97554,3e-05,3.16974]
[1779946927220,40.66,72902.81,0.1,-0.97554,3e-05,3.16974]
[1779946927271,40.66,72902.81,0.1,-0.97554,3e-05,3.16974]
[1779946927470,40.66,72902.81,0.1,-0.97554,3e-05,3.16974]
[1779946927539,40.66,72904.8,0.1,-0.97549,3e-05,3.17535]
[1779946933473,40.66,72905.0,0.1,-0.97549,3e-05,3.17582]
[1779946934446,40.66,72905.0,0.1,-0.97549,3e-05,3.17582]
[1779946934466,40.66,72905.0,0.1,-0.97549,3e-05,3.17582]
[1779946936494,40.66,72908.03,0.1,-0.97541,3e-05,3.18436]
[1779946937501,40.66,72910.1,0.1,-0.97536,3e-05,3.19021]
[1779946938967,40.66,72908.72,0.1,-0.97539,3e-05,3.18626]
[1779946939226,40.66,72908.72,0.1,-0.97539,3e-05,3.18626]
[1779946939467,40.66,72908.72,0.1,-0.97539,3e-05,3.18626]
[1779946939515,40.66,72906.33,0.1,-0.97545,3e-05,3.17947]
[1779946944550,40.66,72904.46,0.1,-0.9755,3e-05,3.17416]
[1779946945205,40.66,72904.46,0.1,-0.9755,3e-05,3.17416]
[1779946946934,40.66,72905.98,0.1,-0.97546,3e-05,3.17845]
[1779946946971,40.66,72905.98,0.1,-0.97546,3e-05,3.17845]
[1779946947571,40.66,72905.22,0.1,-0.97548,3e-05,3.1763]
[1779946952606,40.66,72906.03,0.1,-0.97548,3e-05,3.17597]
[1779946957647,40.66,72906.8,0.1,-0.97546,3e-05,3.17815]
[1779946962682,40.66,72912.65,0.1,-0.97531,3e-05,3.1947]
[1779946968724,40.66,72913.81,0.1,-0.97528,3e-05,3.19778]
[1779946973759,40.66,72914.49,0.1,-0.97527,3e-05,3.19952]
[1779946976779,40.66,72911.4,0.1,-0.97535,3e-05,3.19062]
[1779946977787,40.66,72907.54,0.1,-0.97545,3e-05,3.17966]
[1779946982852,40.66,72903.95,0.1,-0.97554,3e-05,3.16951]
[1779946983857,40.66,72896.95,0.1,-0.97572,3e-05,3.14981]
[1779946984864,40.66,72896.99,0.1,-0.97572,3e-05,3.14996]
[1779946986768,40.66,72896.99,0.1,-0.97572,3e-05,3.14996]
[1779946992090,40.66,72897.16,0.1,-0.97571,3e-05,3.15069]
[1779946992220,40.66,72897.16,0.1,-0.97571,3e-05,3.15069]
[1779946992320,40.66,72897.16,0.1,-0.97571,3e-05,3.15074]
[1779946993927,40.66,72889.48,0.1,-0.9759,3e-05,3.12931]
[1779946998962,40.66,72889.37,0.1,-0.9759,3e-05,3.12943]
[1779947000967,40.66,72889.25,0.1,-0.97591,3e-05,3.12857]
[1779947007018,40.65,72887.61,0.1,-0.97599,3e-05,3.12033]
[1779947009503,40.64,72887.08,0.1,-0.976,3e-05,3.11834]
[1779947009717,40.64,72887.08,0.1,-0.976,3e-05,3.11834]
[1779947010626,40.64,72887.42,0.1,-0.976,3e-05,3.11828]
[1779947010718,40.64,72887.42,0.1,-0.976,3e-05,3.11828]
[1779947010818,40.64,72887.64,0.1,-0.976,3e-05,3.11839]
[1779947016081,40.63,72889.29,0.1,-0.976,3e-05,3.1179]
[1779947017274,40.63,72889.29,0.1,-0.976,3e-05,3.1179]
[1779947017467,40.63,72889.29,0.1,-0.976,3e-05,3.1179]
[1779947019610,40.63,72891.3,0.1,-0.97596,3e-05,3.12251]
[1779947019657,40.63,72891.3,0.1,-0.97596,3e-05,3.12251]
[1779947019721,40.63,72891.3,0.1,-0.97596,3e-05,3.12251]
[1779947019819,40.62,72896.08,0.1,-0.97585,3e-05,3.13485]
[1779947024929,40.62,72894.39,0.1,-0.97591,3e-05,3.12802]
[1779947024970,40.62,72894.39,0.1,-0.97591,3e-05,3.12802]
[1779947025131,40.62,72894.39,0.1,-0.97591,3e-05,3.12802]
[1779947025219,40.62,72894.39,0.1,-0.97591,3e-05,3.12802]
[1779947025230,40.62,72893.73,0.1,-0.97593,3e-05,3.12566]
[1779947031692,40.61,72894.17,0.1,-0.97595,3e-05,3.12433]
[1779947031722,40.61,72894.17,0.1,-0.97595,3e-05,3.12433]
[1779947031754,40.6,72890.93,0.1,-0.97604,3e-05,3.11429]
[1779947033702,40.6,72886.75,0.1,-0.97615,3e-05,3.1017]
[1779947034968,40.6,72886.62,0.1,-0.97615,3e-05,3.10134]
[1779947035129,40.6,72886.62,0.1,-0.97615,3e-05,3.10134]
[1779947035219,40.6,72886.62,0.1,-0.97615,3e-05,3.10134]
[1779947035230,40.6,72887.26,0.1,-0.97614,3e-05,3.10265]
[1779947040249,40.59,72886.93,0.1,-0.97617,3e-05,3.0994]
[1779947042293,40.59,72886.93,0.1,-0.97617,3e-05,3.0994]
[1779947042446,40.59,72886.93,0.1,-0.97617,3e-05,3.0994]
[1779947042473,40.59,72886.93,0.1,-0.97617,3e-05,3.0994]
[1779947042548,40.59,72887.02,0.1,-0.97618,3e-05,3.09828]
[1779947049626,40.58,72886.5,0.1,-0.97621,3e-05,3.095]
[1779947054650,40.57,72888.57,0.1,-0.97619,3e-05,3.09805]
[1779947054721,40.57,72888.57,0.1,-0.97619,3e-05,3.09805]
[1779947054804,40.57,72896.07,0.1,-0.976,3e-05,3.11863]
[1779947055032,40.57,72896.07,0.1,-0.976,3e-05,3.11863]
[1779947055218,40.57,72896.07,0.1,-0.976,3e-05,3.11863]
[1779947055356,40.57,72897.0,0.1,-0.97598,3e-05,3.12123]
[1779947059384,40.57,72901.52,0.1,-0.97586,3e-05,3.13435]
[1779947060025,40.57,72901.52,0.1,-0.97586,3e-05,3.13435]
[1779947060222,40.57,72901.52,0.1,-0.97586,3e-05,3.13435]
[1779947065426,40.57,72901.04,0.1,-0.97586,3e-05,3.13357]
[1779947067363,40.58,72899.91,0.1,-0.97589,3e-05,3.1305]
[1779947067474,40.58,72899.91,0.1,-0.97589,3e-05,3.1305]
[1779947067733,40.58,72899.91,0.1,-0.97589,3e-05,3.1305]
[1779947067822,40.58,72900.17,0.1,-0.97588,3e-05,3.13142]
[1779947067966,40.58,72900.17,0.1,-0.97588,3e-05,3.13142]
[1779947073483,40.58,72899.93,0.1,-0.9759,3e-05,3.12866]
[1779947073991,40.58,72899.93,0.1,-0.9759,3e-05,3.12866]
[1779947074221,40.58,72899.93,0.1,-0.9759,3e-05,3.12866]
[1779947076391,40.58,72899.4,0.1,-0.97592,3e-05,3.12737]
[1779947077383,40.58,72900.69,0.1,-0.97588,3e-05,3.13109]
[1779947077455,40.58,72900.69,0.1,-0.97588,3e-05,3.13109]
[1779947077471,40.58,72900.69,0.1,-0.97588,3e-05,3.13109]
[1779947077511,40.58,72899.75,0.1,-0.97591,3e-05,3.12856]
[1779947081395,40.58,72898.97,0.1,-0.97592,3e-05,3.12667]
[1779947081471,40.58,72898.97,0.1,-0.97592,3e-05,3.12667]
[1779947081511,40.58,72898.97,0.1,-0.97592,3e-05,3.12667]
[1779947081718,40.58,72898.97,0.1,-0.97592,3e-05,3.12667]
[1779947081727,40.58,72899.05,0.1,-0.97592,3e-05,3.12709]
[1779947085167,40.58,72900.98,0.1,-0.97587,3e-05,3.13271]
[1779947085220,40.58,72900.98,0.1,-0.97587,3e-05,3.13271]
[1779947086576,40.58,72907.9,0.1,-0.97569,3e-05,3.15243]
[1779947089858,40.58,72909.49,0.1,-0.97565,3e-05,3.15702]
[1779947089970,40.58,72910.65,0.1,-0.97562,3e-05,3.16035]
[1779947090059,40.58,72910.65,0.1,-0.97562,3e-05,3.16035]
[1779947090221,40.58,72910.65,0.1,-0.97562,3e-05,3.16035]
[1779947090604,40.58,72910.84,0.1,-0.97561,3e-05,3.16093]
[1779947095639,40.58,72910.65,0.1,-0.97562,3e-05,3.16063]
[1779947095973,40.58,72910.65,0.1,-0.97562,3e-05,3.16063]
[1779947096220,40.58,72910.65,0.1,-0.97562,3e-05,3.16063]
[1779947099761,40.58,72911.89,0.1,-0.97558,3e-05,3.16426]
[1779947099858,40.58,72911.89,0.1,-0.97558,3e-05,3.16426]
[1779947099900,40.58,72912.21,0.1,-0.97557,3e-05,3.1652]
[1779947099970,40.58,72912.21,0.1,-0.97557,3e-05,3.1652]
[1779947100674,40.58,72915.91,0.1,-0.97548,3e-05,3.1757]
[1779947101681,40.58,72920.56,0.1,-0.97536,3e-05,3.18891]
[1779947102754,40.58,72920.56,0.1,-0.97536,3e-05,3.18891]
[1779947102892,40.58,72920.56,0.1,-0.97536,3e-05,3.18891]
[1779947102970,40.58,72920.5,0.1,-0.97536,3e-05,3.18873]
[1779947103695,40.58,72922.62,0.1,-0.97531,3e-05,3.19475]
[1779947108730,40.58,72921.33,0.1,-0.97534,3e-05,3.19103]
[1779947110144,40.58,72921.95,0.1,-0.97532,3e-05,3.19279]
[1779947110221,40.58,72921.95,0.1,-0.97532,3e-05,3.19279]
[1779947110322,40.58,72921.95,0.1,-0.97532,3e-05,3.19279]
[1779947110471,40.58,72921.95,0.1,-0.97532,3e-05,3.19279]
[1779947110744,40.58,72921.11,0.1,-0.97535,3e-05,3.19039]
[1779947115779,40.58,72920.23,0.1,-0.97537,3e-05,3.18788]
[1779947116842,40.58,72920.23,0.1,-0.97537,3e-05,3.18788]
[1779947116971,40.58,72920.83,0.1,-0.97535,3e-05,3.18959]
[1779947120819,40.58,72937.21,0.1,-0.97493,3e-05,3.23637]
[1779947121822,40.58,72931.34,0.1,-0.97508,3e-05,3.21946]
[1779947122829,40.58,72925.84,0.1,-0.97523,3e-05,3.2037]
[1779947124436,40.58,72924.73,0.1,-0.97525,3e-05,3.20051]
[1779947124843,40.58,72920.6,0.1,-0.97536,3e-05,3.18874]
[1779947126554,40.58,72920.82,0.1,-0.97536,3e-05,3.18936]
[1779947126722,40.58,72920.82,0.1,-0.97536,3e-05,3.18936]
[1779947126770,40.58,72920.82,0.1,-0.97536,3e-05,3.18936]
[1779947126857,40.58,72918.62,0.1,-0.97541,3e-05,3.18311]
[1779947126974,40.58,72918.62,0.1,-0.97541,3e-05,3.18311]
[1779947129161,40.58,72919.77,0.1,-0.97538,3e-05,3.18638]
[1779947129221,40.58,72919.77,0.1,-0.97538,3e-05,3.18638]
[1779947129884,40.58,72933.98,0.1,-0.97501,3e-05,3.22692]
[1779947130891,40.58,72934.99,0.1,-0.97499,3e-05,3.22974]
[1779947131080,40.58,72934.99,0.1,-0.97499,3e-05,3.22974]
[1779947131220,40.58,72934.99,0.1,-0.97499,3e-05,3.22974]
[1779947131338,40.58,72934.99,0.1,-0.97499,3e-05,3.22974]
[1779947131473,40.58,72934.99,0.1,-0.97499,3e-05,3.22974]
[1779947131898,40.58,72936.3,0.1,-0.97497,3e-05,3.2308]
[1779947132906,40.58,72940.38,0.1,-0.97487,3e-05,3.24244]
[1779947133913,40.58,72932.72,0.1,-0.97507,3e-05,3.22036]
[1779947134869,40.58,72932.72,0.1,-0.97507,3e-05,3.22036]
[1779947134920,40.58,72933.4,0.1,-0.97505,3e-05,3.22224]
[1779947136386,40.58,72930.79,0.1,-0.97512,3e-05,3.2147]
[1779947137942,40.58,72925.08,0.1,-0.97527,3e-05,3.19831]
[1779947142977,40.58,72924.52,0.1,-0.97529,3e-05,3.19657]
[1779947148013,40.58,72919.55,0.1,-0.97541,3e-05,3.18233]
[1779947149833,40.58,72919.55,0.1,-0.97541,3e-05,3.18233]
[1779947149969,40.58,72919.55,0.1,-0.97541,3e-05,3.18233]
[1779947150133,40.58,72918.15,0.1,-0.97545,3e-05,3.17837]
[1779947150222,40.58,72918.15,0.1,-0.97545,3e-05,3.17837]
[1779947150291,40.58,72918.18,0.1,-0.97545,3e-05,3.17845]
[1779947155236,40.58,72917.66,0.1,-0.97546,3e-05,3.177]
[1779947155467,40.58,72917.66,0.1,-0.97546,3e-05,3.177]
[1779947160886,40.58,72917.59,0.1,-0.97546,3e-05,3.17684]
[1779947160971,40.58,72917.59,0.1,-0.97546,3e-05,3.17684]
[1779947161217,40.58,72917.38,0.1,-0.97547,3e-05,3.17625]
[1779947161502,40.58,72917.38,0.1,-0.97547,3e-05,3.17625]
[1779947161592,40.58,72917.43,0.1,-0.97547,3e-05,3.17639]
[1779947165969,40.58,72917.29,0.1,-0.97547,3e-05,3.17601]
[1779947165131,40.58,72911.29,0.1,-0.97563,3e-05,3.15905]
[1779947166221,40.58,72911.29,0.1,-0.97563,3e-05,3.15905]
[1779947172179,40.58,72906.34,0.1,-0.97575,3e-05,3.14538]
[1779947174541,40.58,72905.13,0.1,-0.97578,3e-05,3.14202]
[1779947174723,40.58,72905.13,0.1,-0.97578,3e-05,3.14202]
[1779947174933,40.58,72905.13,0.1,-0.97578,3e-05,3.14202]
[1779947174968,40.58,72905.13,0.1,-0.97578,3e-05,3.14202]
[1779947175200,40.58,72904.84,0.1,-0.97579,3e-05,3.14131]
[1779947179229,40.58,72900.22,0.1,-0.9759,3e-05,3.12855]
[1779947180360,40.58,72900.22,0.1,-0.9759,3e-05,3.12855]
[1779947180423,40.58,72900.22,0.1,-0.9759,3e-05,3.12855]
[1779947181734,40.58,72890.46,0.1,-0.97614,3e-05,3.10158]
[1779947183349,40.58,72888.56,0.1,-0.97619,3e-05,3.09629]
[1779947183469,40.58,72888.56,0.1,-0.97619,3e-05,3.09629]
[1779947183508,40.58,72888.02,0.1,-0.9762,3e-05,3.09492]
[1779947184720,40.58,72888.02,0.1,-0.9762,3e-05,3.09492]
[1779947184968,40.58,72888.02,0.1,-0.9762,3e-05,3.09492]
[1779947190305,40.57,72886.29,0.1,-0.97628,2e-05,3.08686]
[1779947196348,40.57,72885.62,0.1,-0.97632,2e-05,3.08218]
[1779947199246,40.57,72884.74,0.1,-0.97633,2e-05,3.08007]
[1779947199472,40.57,72884.74,0.1,-0.97633,2e-05,3.08007]
[1779947199505,40.57,72884.74,0.1,-0.97633,2e-05,3.08007]
[1779947199723,40.57,72884.74,0.1,-0.97633,2e-05,3.08007]
[1779947199798,40.57,72885.48,0.1,-0.97632,2e-05,3.08122]
[1779947205411,40.56,72884.86,0.1,-0.97636,2e-05,3.07729]
[1779947207645,40.56,72884.79,0.1,-0.97637,2e-05,3.07666]
[1779947207720,40.56,72884.79,0.1,-0.97637,2e-05,3.07666]
[1779947211453,40.56,72880.32,0.1,-0.97648,2e-05,3.06339]
[1779947214133,40.56,72880.32,0.1,-0.97648,2e-05,3.06339]
[1779947214218,40.56,72880.32,0.1,-0.97648,2e-05,3.06339]
[1779947214484,40.56,72880.32,0.1,-0.97648,2e-05,3.06339]
[1779947214726,40.56,72880.32,0.1,-0.97648,2e-05,3.06339]
[1779947214742,40.55,72880.95,0.1,-0.97648,2e-05,3.06346]
[1779947216490,40.55,72885.41,0.1,-0.97638,2e-05,3.07536]
[1779947221525,40.55,72885.69,0.1,-0.97638,2e-05,3.07454]
[1779947223540,40.55,72894.16,0.1,-0.97617,3e-05,3.0984]
[1779947225006,40.55,72894.16,0.1,-0.97617,3e-05,3.0984]
[1779947225025,40.55,72899.26,0.1,-0.97604,3e-05,3.11287]
[1779947225218,40.55,72899.26,0.1,-0.97604,3e-05,3.11287]
[1779947225895,40.55,72899.26,0.1,-0.97604,3e-05,3.11287]
[1779947225972,40.55,72899.26,0.1,-0.97604,3e-05,3.11287]
[1779947226059,40.55,72899.62,0.1,-0.97603,3e-05,3.11398]
[1779947228574,40.55,72896.03,0.1,-0.97612,3e-05,3.10417]
[1779947229790,40.55,72896.03,0.1,-0.97612,3e-05,3.10417]
[1779947229973,40.55,72896.03,0.1,-0.97612,3e-05,3.10417]
[1779947233602,40.55,72896.77,0.1,-0.9761,3e-05,3.1067]
[1779947233727,40.55,72896.77,0.1,-0.9761,3e-05,3.1067]
[1779947233742,40.55,72896.77,0.1,-0.9761,3e-05,3.1067]
[1779947233973,40.55,72896.77,0.1,-0.9761,3e-05,3.1067]
[1779947234054,40.55,72897.85,0.1,-0.97607,3e-05,3.10994]
[1779947234619,40.55,72894.79,0.1,-0.97614,3e-05,3.10141]
[1779947236633,40.55,72891.1,0.1,-0.97623,3e-05,3.09137]
[1779947237266,40.55,72891.1,0.1,-0.97623,3e-05,3.09137]
[1779947237350,40.55,72891.1,0.1,-0.97623,3e-05,3.09137]
[1779947237468,40.55,72891.1,0.1,-0.97623,3e-05,3.09137]
[1779947237640,40.55,72891.5,0.1,-0.97622,3e-05,3.09261]
[1779947240661,40.55,72895.49,0.1,-0.97612,3e-05,3.10414]
[1779947241241,40.55,72895.49,0.1,-0.97612,3e-05,3.10414]
[1779947241293,40.55,72895.49,0.1,-0.97612,3e-05,3.10414]
[1779947241469,40.55,72895.49,0.1,-0.97612,3e-05,3.10414]
[1779947241668,40.56,72896.24,0.1,-0.9761,3e-05,3.10636]
[1779947246076,40.56,72894.84,0.1,-0.97613,3e-05,3.10281]
[1779947246182,40.56,72893.32,0.1,-0.97617,3e-05,3.09869]
[1779947246702,40.56,72893.32,0.1,-0.97617,3e-05,3.09869]
[1779947246720,40.56,72893.32,0.1,-0.97617,3e-05,3.09869]
[1779947246820,40.56,72887.03,0.1,-0.97632,2e-05,3.08146]
[1779947249728,40.56,72886.2,0.1,-0.97634,2e-05,3.07947]
[1779947253709,40.56,72886.05,0.1,-0.97636,2e-05,3.07698]
[1779947253719,40.56,72886.05,0.1,-0.97636,2e-05,3.07698]
[1779947253810,40.56,72889.24,0.1,-0.97628,2e-05,3.08616]
[1779947255770,40.56,72893.19,0.1,-0.97618,3e-05,3.09728]
[1779947260805,40.56,72893.86,0.1,-0.97615,3e-05,3.0999]
[1779947262071,40.56,72893.86,0.1,-0.97615,3e-05,3.0999]
[1779947262218,40.56,72893.86,0.1,-0.97615,3e-05,3.0999]
[1779947262325,40.56,72893.86,0.1,-0.97615,3e-05,3.0999]
[1779947262468,40.56,72893.86,0.1,-0.97615,3e-05,3.0999]
[1779947262819,40.56,72893.84,0.1,-0.97615,3e-05,3.10008]
[1779947267854,40.57,72895.7,0.1,-0.9761,3e-05,3.1058]
[1779947271454,40.57,72895.99,0.1,-0.97609,3e-05,3.10681]
[1779947271468,40.57,72895.99,0.1,-0.97609,3e-05,3.10681]
[1779947271889,40.57,72899.24,0.1,-0.97601,3e-05,3.11608]
[1779947272892,40.57,72909.0,0.1,-0.97576,3e-05,3.14353]
[1779947274089,40.57,72909.0,0.1,-0.97576,3e-05,3.14353]
[1779947273899,40.57,72907.87,0.1,-0.97579,3e-05,3.14039]
[1779947274224,40.57,72907.87,0.1,-0.97579,3e-05,3.14039]
[1779947274906,40.57,72907.66,0.1,-0.97579,3e-05,3.13984]
[1779947275750,40.57,72907.66,0.1,-0.97579,3e-05,3.13984]
[1779947275913,40.57,72872.35,0.1,-0.97667,2e-05,3.04178]
[1779947276920,40.57,72869.15,0.1,-0.97675,2e-05,3.03321]
[1779947279168,40.57,72869.27,0.1,-0.97675,2e-05,3.03337]
[1779947284976,40.56,72863.45,0.1,-0.97691,2e-05,3.01511]
[1779947285983,40.56,72860.11,0.1,-0.977,2e-05,3.00565]
[1779947287997,40.56,72852.98,0.1,-0.97718,2e-05,2.98561]
[1779947289320,40.56,72852.84,0.1,-0.97718,2e-05,2.98492]
[1779947289467,40.56,72852.84,0.1,-0.97718,2e-05,2.98492]
[1779947290595,40.56,72853.97,0.1,-0.97716,2e-05,2.98767]
[1779947290723,40.56,72853.97,0.1,-0.97716,2e-05,2.98767]
[1779947291018,40.55,72853.99,0.1,-0.97716,2e-05,2.98741]
[1779947292975,40.55,72855.23,0.1,-0.97713,2e-05,2.99046]
[1779947293218,40.55,72854.31,0.1,-0.97716,2e-05,2.98765]
[1779947298916,40.55,72854.5,0.1,-0.97717,2e-05,2.98661]
[1779947298981,40.55,72854.5,0.1,-0.97717,2e-05,2.98661]
[1779947299074,40.55,72856.16,0.1,-0.97713,2e-05,2.9908]
[1779947304109,40.54,72854.82,0.1,-0.97718,2e-05,2.98559]
[1779947305116,40.54,72851.74,0.1,-0.97726,2e-05,2.97695]
[1779947305225,40.54,72851.74,0.1,-0.97726,2e-05,2.97695]
[1779947308832,40.54,72850.37,0.1,-0.97729,2e-05,2.97268]
[1779947308969,40.54,72850.37,0.1,-0.97729,2e-05,2.97268]
[1779947309144,40.54,72850.44,0.1,-0.9773,2e-05,2.97232]
[1779947312165,40.53,72835.68,0.1,-0.97768,2e-05,2.92935]
[1779947314027,40.53,72835.68,0.1,-0.97768,2e-05,2.92935]
[1779947314070,40.53,72831.87,0.1,-0.97777,2e-05,2.91879]
[1779947314218,40.53,72831.87,0.1,-0.97777,2e-05,2.91879]
[1779947317203,40.53,72828.16,0.1,-0.97786,2e-05,2.90836]
[1779947318210,40.53,72825.04,0.1,-0.97794,2e-05,2.89991]
[1779947319883,40.53,72825.04,0.1,-0.97794,2e-05,2.89991]
[1779947319972,40.53,72825.04,0.1,-0.97794,2e-05,2.89991]
[1779947320069,40.53,72824.81,0.1,-0.97795,2e-05,2.89899]
[1779947320551,40.53,72824.81,0.1,-0.97795,2e-05,2.89899]
[1779947320721,40.53,72824.81,0.1,-0.97795,2e-05,2.89899]
[1779947325814,40.53,72823.91,0.1,-0.97797,2e-05,2.89602]
[1779947325971,40.53,72823.91,0.1,-0.97797,2e-05,2.89602]
[1779947326069,40.53,72822.63,0.1,-0.978,2e-05,2.89236]
[1779947326354,40.53,72822.63,0.1,-0.978,2e-05,2.89236]
[1779947326487,40.53,72822.63,0.1,-0.978,2e-05,2.89236]
[1779947327273,40.52,72819.03,0.1,-0.97809,2e-05,2.8827]
[1779947329287,40.52,72815.51,0.1,-0.97817,2e-05,2.87319]
[1779947334116,40.52,72815.59,0.1,-0.97818,2e-05,2.87311]
[1779947334220,40.52,72816.13,0.1,-0.97816,2e-05,2.87444]
[1779947334731,40.52,72816.13,0.1,-0.97816,2e-05,2.87444]
[1779947334971,40.52,72816.13,0.1,-0.97816,2e-05,2.87444]
[1779947335073,40.52,72815.58,0.1,-0.97818,2e-05,2.87279]
[1779947340583,40.52,72817.18,0.1,-0.97814,2e-05,2.87661]
[1779947340720,40.52,72817.18,0.1,-0.97814,2e-05,2.87661]
[1779947340788,40.52,72818.27,0.1,-0.97812,2e-05,2.87938]
[1779947341414,40.52,72818.27,0.1,-0.97812,2e-05,2.87938]
[1779947341472,40.52,72818.27,0.1,-0.97812,2e-05,2.87938]
[1779947345400,40.52,72812.77,0.1,-0.97825,2e-05,2.86434]
[1779947346430,40.52,72812.77,0.1,-0.97825,2e-05,2.86434]
[1779947346490,40.52,72812.77,0.1,-0.97825,2e-05,2.86434]
[1779947352450,40.52,72815.42,0.1,-0.9782,2e-05,2.8706]
[1779947355471,40.52,72798.7,0.1,-0.97859,2e-05,2.82652]
[1779947356478,40.51,72794.97,0.1,-0.97867,2e-05,2.81679]
[1779947357484,40.51,72791.69,0.1,-0.97875,2e-05,2.80827]
[1779947359499,40.51,72806.22,0.1,-0.97841,2e-05,2.84611]
[1779947360505,40.51,72812.72,0.1,-0.97826,2e-05,2.86309]
[1779947361513,40.51,72817.33,0.1,-0.97816,2e-05,2.87514]
[1779947363798,40.51,72815.34,0.1,-0.97821,2e-05,2.86968]
[1779947363970,40.51,72815.34,0.1,-0.97821,2e-05,2.86968]
[1779947364027,40.51,72814.47,0.1,-0.97823,2e-05,2.86729]
[1779947364959,40.51,72814.47,0.1,-0.97823,2e-05,2.86729]
[1779947364975,40.51,72814.47,0.1,-0.97823,2e-05,2.86729]
[1779947367586,40.51,72811.55,0.1,-0.9783,2e-05,2.85944]
[1779947368562,40.51,72826.98,0.1,-0.97794,2e-05,2.90001]
[1779947369569,40.51,72831.04,0.1,-0.97784,2e-05,2.91064]
[1779947370719,40.51,72831.04,0.1,-0.97784,2e-05,2.91064]
[1779947370805,40.51,72830.53,0.1,-0.97786,2e-05,2.90912]
[1779947372148,40.51,72865.75,0.1,-0.97703,2e-05,3.00153]
[1779947372604,40.51,72877.27,0.1,-0.97675,2e-05,3.03302]
[1779947373611,40.51,72877.2,0.1,-0.97675,2e-05,3.03305]
[1779947374743,40.51,72877.2,0.1,-0.97675,2e-05,3.03305]
[1779947374813,40.51,72877.28,0.1,-0.97674,2e-05,3.03349]
[1779947380660,40.52,72879.93,0.1,-0.97666,2e-05,3.04209]
[1779947381668,40.52,72877.14,0.1,-0.97673,2e-05,3.03463]
[1779947383682,40.52,72873.63,0.1,-0.97681,2e-05,3.02547]
[1779947385641,40.52,72873.3,0.1,-0.97682,2e-05,3.0248]
[1779947385722,40.52,72873.3,0.1,-0.97682,2e-05,3.0248]
[1779947386235,40.52,72873.3,0.1,-0.97682,2e-05,3.0248]
[1779947385743,40.52,72872.59,0.1,-0.97684,2e-05,3.02309]
[1779947386474,40.52,72872.59,0.1,-0.97684,2e-05,3.02309]
[1779947391738,40.53,72872.59,0.1,-0.97682,2e-05,3.02453]
[1779947396628,40.53,72873.59,0.1,-0.97679,2e-05,3.02822]
[1779947396722,40.53,72873.59,0.1,-0.97679,2e-05,3.02822]
[1779947396773,40.53,72871.85,0.1,-0.97683,2e-05,3.02369]
[1779947397445,40.53,72871.85,0.1,-0.97683,2e-05,3.02369]
[1779947397476,40.53,72871.85,0.1,-0.97683,2e-05,3.02369]
[1779947403823,40.54,72873.02,0.1,-0.97679,2e-05,3.02849]
[1779947406179,40.54,72873.02,0.1,-0.97679,2e-05,3.02849]
[1779947406220,40.54,72873.02,0.1,-0.97679,2e-05,3.02849]
[1779947406649,40.54,72873.02,0.1,-0.97679,2e-05,3.02849]
[1779947406727,40.54,72873.02,0.1,-0.97679,2e-05,3.02849]
[1779947406822,40.54,72873.02,0.1,-0.97678,2e-05,3.02917]
[1779947411880,40.54,72873.67,0.1,-0.97675,2e-05,3.03207]
[1779947412800,40.54,72873.67,0.1,-0.97675,2e-05,3.03207]
[1779947412971,40.54,72873.67,0.1,-0.97675,2e-05,3.03207]
[1779947413036,40.54,72873.23,0.1,-0.97676,2e-05,3.0313]
[1779947413305,40.54,72873.23,0.1,-0.97676,2e-05,3.0313]
[1779947413476,40.54,72873.23,0.1,-0.97676,2e-05,3.0313]
[1779947418930,40.55,72873.27,0.1,-0.97675,2e-05,3.03251]
[1779947420730,40.55,72873.68,0.1,-0.97674,2e-05,3.03385]
[1779947420972,40.55,72873.68,0.1,-0.97674,2e-05,3.03385]
[1779947421070,40.55,72873.86,0.1,-0.97673,2e-05,3.03477]
[1779947421421,40.55,72873.86,0.1,-0.97673,2e-05,3.03477]
[1779947421479,40.55,72873.86,0.1,-0.97673,2e-05,3.03477]
[1779947426986,40.55,72873.23,0.1,-0.97673,2e-05,3.03432]
[1779947429108,40.55,72873.41,0.1,-0.97673,2e-05,3.03503]
[1779947429219,40.55,72873.41,0.1,-0.97673,2e-05,3.03503]
[1779947429196,40.55,72873.89,0.1,-0.97671,2e-05,3.03655]
[1779947429793,40.55,72873.89,0.1,-0.97671,2e-05,3.03655]
[1779947429971,40.55,72873.89,0.1,-0.97671,2e-05,3.03655]
[1779947430007,40.55,72875.1,0.1,-0.97668,2e-05,3.04008]
[1779947434035,40.56,72882.52,0.1,-0.97651,2e-05,3.05858]
[1779947434586,40.56,72882.52,0.1,-0.97651,2e-05,3.05858]
[1779947434723,40.56,72882.52,0.1,-0.97651,2e-05,3.05858]
[1779947435243,40.56,72882.52,0.1,-0.97651,2e-05,3.05858]
[1779947435042,40.56,72885.56,0.1,-0.97643,2e-05,3.06735]
[1779947435475,40.56,72885.56,0.1,-0.97643,2e-05,3.06735]
[1779947438063,40.56,72888.76,0.1,-0.97635,2e-05,3.07667]
[1779947441084,40.56,72882.84,0.1,-0.97649,2e-05,3.06073]
[1779947441920,40.56,72882.84,0.1,-0.97649,2e-05,3.06073]
[1779947441969,40.56,72882.84,0.1,-0.97649,2e-05,3.06073]
[1779947442091,40.56,72883.52,0.1,-0.97647,2e-05,3.06278]
[1779947442924,40.56,72883.52,0.1,-0.97647,2e-05,3.06278]
[1779947442972,40.56,72883.52,0.1,-0.97647,2e-05,3.06278]
[1779947449672,40.56,72882.53,0.1,-0.97649,2e-05,3.06092]
[1779947449723,40.56,72882.53,0.1,-0.97649,2e-05,3.06092]
[1779947452098,40.57,72882.53,0.1,-0.97648,2e-05,3.06163]
[1779947452220,40.57,72882.53,0.1,-0.97648,2e-05,3.06163]
[1779947452161,40.57,72887.97,0.1,-0.97635,2e-05,3.07684]
[1779947453137,40.57,72887.97,0.1,-0.97635,2e-05,3.07684]
[1779947453223,40.57,72887.97,0.1,-0.97635,2e-05,3.07684]
[1779947453238,40.57,72890.24,0.1,-0.97629,2e-05,3.08329]
[1779947457624,40.57,72889.44,0.1,-0.9763,2e-05,3.08166]
[1779947457724,40.57,72889.44,0.1,-0.9763,2e-05,3.08166]
[1779947462220,40.57,72889.89,0.1,-0.97629,2e-05,3.0835]
[1779947462231,40.57,72889.84,0.1,-0.97629,2e-05,3.08351]
[1779947462472,40.57,72889.84,0.1,-0.97629,2e-05,3.08351]
[1779947463238,40.57,72890.1,0.1,-0.97628,2e-05,3.08438]
[1779947463607,40.57,72890.1,0.1,-0.97628,2e-05,3.08438]
[1779947463725,40.57,72890.1,0.1,-0.97628,2e-05,3.08438]
[1779947468733,40.57,72891.27,0.1,-0.97624,3e-05,3.08834]
[1779947468970,40.57,72891.27,0.1,-0.97624,3e-05,3.08834]
[1779947469280,40.58,72892.11,0.1,-0.97622,3e-05,3.09081]
[1779947469500,40.58,72892.11,0.1,-0.97622,3e-05,3.09081]
[1779947469725,40.58,72892.11,0.1,-0.97622,3e-05,3.09081]
[1779947476329,40.58,72891.77,0.1,-0.97622,3e-05,3.09082]
[1779947480752,40.58,72891.51,0.1,-0.97622,3e-05,3.09051]
[1779947480968,40.58,72891.51,0.1,-0.97622,3e-05,3.09051]
[1779947481069,40.58,72899.09,0.1,-0.97603,3e-05,3.11185]
[1779947482130,40.58,72899.09,0.1,-0.97603,3e-05,3.11185]
[1779947482222,40.58,72899.09,0.1,-0.97603,3e-05,3.11185]
[1779947482321,40.58,72903.31,0.1,-0.97592,3e-05,3.12373]
[1779947483223,40.58,72903.31,0.1,-0.97592,3e-05,3.12373]
[1779947483320,40.58,72899.38,0.1,-0.97602,3e-05,3.11283]
[1779947488338,40.58,72899.9,0.1,-0.97601,3e-05,3.11455]
[1779947488468,40.58,72900.26,0.1,-0.976,3e-05,3.11564]
[1779947489211,40.58,72900.26,0.1,-0.976,3e-05,3.11564]
[1779947489229,40.58,72900.26,0.1,-0.976,3e-05,3.11564]
[1779947489310,40.58,72900.92,0.1,-0.97598,3e-05,3.11765]
[1779947492626,40.58,72900.34,0.1,-0.97599,3e-05,3.11611]
[1779947492724,40.58,72900.34,0.1,-0.97599,3e-05,3.11611]
[1779947498483,40.59,72900.52,0.1,-0.976,3e-05,3.11466]
[1779947499411,40.59,72900.52,0.1,-0.976,3e-05,3.11466]
[1779947499470,40.59,72900.52,0.1,-0.976,3e-05,3.11466]
[1779947500122,40.59,72900.52,0.1,-0.976,3e-05,3.11466]
[1779947500223,40.59,72900.52,0.1,-0.976,3e-05,3.11466]
[1779947500312,40.59,72900.76,0.1,-0.97599,3e-05,3.11548]
[1779947505572,40.59,72900.21,0.1,-0.976,3e-05,3.11425]
[1779947505727,40.59,72900.21,0.1,-0.976,3e-05,3.11425]
[1779947511574,40.59,72900.16,0.1,-0.976,3e-05,3.11461]
[1779947514501,40.59,72900.22,0.1,-0.976,3e-05,3.11492]
[1779947514726,40.59,72900.22,0.1,-0.976,3e-05,3.11492]
[1779947518723,40.59,72900.36,0.1,-0.97599,3e-05,3.11563]
[1779947518824,40.59,72900.5,0.1,-0.97599,3e-05,3.11602]
[1779947523383,40.59,72900.5,0.1,-0.97599,3e-05,3.11602]
[1779947523470,40.59,72900.67,0.1,-0.97598,3e-05,3.11675]
[1779947529047,40.59,72901.0,0.1,-0.97597,3e-05,3.11797]
[1779947529223,40.59,72901.0,0.1,-0.97597,3e-05,3.11797]
[1779947529257,40.59,72904.14,0.1,-0.97589,3e-05,3.12686]
[1779947529696,40.59,72904.14,0.1,-0.97589,3e-05,3.12686]
[1779947529722,40.59,72904.14,0.1,-0.97589,3e-05,3.12686]
[1779947529797,40.59,72904.39,0.1,-0.97588,3e-05,3.12756]
[1779947532962,40.59,72905.38,0.1,-0.97586,3e-05,3.13042]
[1779947532971,40.59,72905.38,0.1,-0.97586,3e-05,3.13042]
[1779947537882,40.59,72905.0,0.1,-0.97587,3e-05,3.12954]
[1779947537970,40.59,72905.0,0.1,-0.97587,3e-05,3.12954]
[1779947537984,40.59,72908.17,0.1,-0.97578,3e-05,3.13848]
[1779947539398,40.59,72908.14,0.1,-0.97578,3e-05,3.13844]
[1779947539470,40.59,72908.14,0.1,-0.97578,3e-05,3.13844]
[1779947543890,40.59,72907.98,0.1,-0.97579,3e-05,3.13805]
[1779947543975,40.59,72907.98,0.1,-0.97579,3e-05,3.13805]
[1779947543977,40.59,72900.45,0.1,-0.97598,3e-05,3.11697]
[1779947544813,40.59,72900.05,0.1,-0.97599,3e-05,3.11592]
[1779947547585,40.59,72899.99,0.1,-0.97599,3e-05,3.11587]
[1779947547726,40.59,72899.99,0.1,-0.97599,3e-05,3.11587]
[1779947548881,40.59,72898.1,0.1,-0.97604,3e-05,3.11066]
[1779947548972,40.59,72898.1,0.1,-0.97604,3e-05,3.11066]
[1779947548981,40.59,72897.21,0.1,-0.97606,3e-05,3.10824]
[1779947552869,40.6,72899.43,0.1,-0.97602,3e-05,3.11216]
[1779947556908,40.6,72899.47,0.1,-0.97601,3e-05,3.11248]
[1779947556974,40.6,72899.47,0.1,-0.97601,3e-05,3.11248]
[1779947557982,40.6,72899.61,0.1,-0.97601,3e-05,3.11294]
[1779947562830,40.6,72899.48,0.1,-0.97601,3e-05,3.1129]
[1779947562977,40.6,72899.48,0.1,-0.97601,3e-05,3.1129]
[1779947565360,40.6,72899.65,0.1,-0.97601,3e-05,3.1135]
[1779947565471,40.6,72900.54,0.1,-0.97598,3e-05,3.11605]
[1779947565960,40.6,72899.86,0.1,-0.976,3e-05,3.11421]
[1779947571438,40.6,72899.27,0.1,-0.97601,3e-05,3.1128]
[1779947577037,40.6,72899.34,0.1,-0.97601,3e-05,3.11342]
[1779947580840,40.6,72899.34,0.1,-0.97601,3e-05,3.11342]
[1779947581014,40.6,72899.34,0.1,-0.97601,3e-05,3.11342]
[1779947581065,40.6,72896.16,0.1,-0.97608,3e-05,3.1048]
[1779947582073,40.6,72888.91,0.1,-0.97627,2e-05,3.0847]
[1779947583366,40.6,72888.91,0.1,-0.97627,2e-05,3.0847]
[1779947583425,40.6,72888.55,0.1,-0.97627,2e-05,3.08389]
[1779947583473,40.6,72888.55,0.1,-0.97627,2e-05,3.08389]
[1779947589567,40.6,72889.93,0.1,-0.97623,3e-05,3.08806]
[1779947589718,40.6,72889.93,0.1,-0.97623,3e-05,3.08806]
[1779947592143,40.61,72894.53,0.1,-0.97611,3e-05,3.10153]
[1779947594157,40.61,72901.08,0.1,-0.97595,3e-05,3.12]
[1779947594598,40.61,72901.08,0.1,-0.97595,3e-05,3.12]
[1779947594724,40.61,72901.08,0.1,-0.97595,3e-05,3.12]
[1779947596028,40.61,72903.44,0.1,-0.97589,3e-05,3.12667]
[1779947596219,40.61,72903.44,0.1,-0.97589,3e-05,3.12667]
[1779947596278,40.61,72905.77,0.1,-0.97583,3e-05,3.13326]
[1779947597792,40.61,72906.63,0.1,-0.9758,3e-05,3.13571]
[1779947597973,40.61,72906.63,0.1,-0.9758,3e-05,3.13571]
[1779947601021,40.61,72907.57,0.1,-0.97578,3e-05,3.13849]
[1779947601218,40.61,72907.57,0.1,-0.97578,3e-05,3.13849]
[1779947601273,40.61,72907.12,0.1,-0.97579,3e-05,3.13726]
[1779947607247,40.61,72906.33,0.1,-0.97581,3e-05,3.13531]
[1779947608004,40.61,72906.33,0.1,-0.97581,3e-05,3.13531]
[1779947608223,40.61,72906.33,0.1,-0.97581,3e-05,3.13531]
[1779947612283,40.61,72908.82,0.1,-0.97576,3e-05,3.14]
[1779947614297,40.61,72911.86,0.1,-0.97568,3e-05,3.14865]
[1779947614698,40.61,72911.86,0.1,-0.97568,3e-05,3.14865]
[1779947614723,40.61,72911.86,0.1,-0.97568,3e-05,3.14865]
[1779947615896,40.61,72912.93,0.1,-0.97566,3e-05,3.1517]
[1779947615971,40.61,72912.93,0.1,-0.97566,3e-05,3.1517]
[1779947616311,40.61,72912.65,0.1,-0.97566,3e-05,3.15094]
[1779947620933,40.61,72914.49,0.1,-0.97561,3e-05,3.15626]
[1779947620971,40.61,72914.49,0.1,-0.97561,3e-05,3.15626]
[1779947625130,40.61,72913.71,0.1,-0.97563,3e-05,3.15417]
[1779947625223,40.61,72913.71,0.1,-0.97563,3e-05,3.15417]
[1779947625374,40.61,72913.47,0.1,-0.97564,3e-05,3.15352]
[1779947627644,40.61,72913.9,0.1,-0.97563,3e-05,3.15478]
[1779947627723,40.61,72913.9,0.1,-0.97563,3e-05,3.15478]
[1779947629482,40.61,72915.12,0.1,-0.9756,3e-05,3.15825]
[1779947629402,40.61,72921.05,0.1,-0.97544,3e-05,3.17503]
[1779947629727,40.61,72921.05,0.1,-0.97544,3e-05,3.17503]
[1779947630309,40.61,72921.05,0.1,-0.97544,3e-05,3.17503]
[1779947630471,40.61,72921.05,0.1,-0.97544,3e-05,3.17503]
[1779947630421,40.61,72922.6,0.1,-0.9754,3e-05,3.17941]
[1779947631427,40.61,72917.69,0.1,-0.97553,3e-05,3.16549]
[1779947637469,40.61,72916.25,0.1,-0.97557,3e-05,3.16144]
[1779947639430,40.61,72917.89,0.1,-0.97552,3e-05,3.16608]
[1779947639480,40.61,72917.89,0.1,-0.97552,3e-05,3.16608]
[1779947639483,40.61,72922.12,0.1,-0.97542,3e-05,3.17806]
[1779947640964,40.61,72922.24,0.1,-0.97541,3e-05,3.17838]
[1779947640969,40.61,72922.24,0.1,-0.97541,3e-05,3.17838]
[1779947642504,40.61,72922.26,0.1,-0.97541,3e-05,3.17839]
[1779947647466,40.61,72922.73,0.1,-0.9754,3e-05,3.17965]
[1779947647721,40.61,72922.26,0.1,-0.97541,3e-05,3.17827]
[1779947654451,40.61,72923.95,0.1,-0.97537,3e-05,3.18291]
[1779947654469,40.61,72923.95,0.1,-0.97537,3e-05,3.18291]
[1779947655779,40.61,72924.7,0.1,-0.97535,3e-05,3.18497]
[1779947655970,40.61,72924.7,0.1,-0.97535,3e-05,3.18497]
[1779947655985,40.61,72924.37,0.1,-0.97536,3e-05,3.184]
[1779947657609,40.61,72928.27,0.1,-0.97526,3e-05,3.195]
[1779947664085,40.61,72928.54,0.1,-0.97526,3e-05,3.19566]
[1779947664222,40.61,72928.54,0.1,-0.97526,3e-05,3.19566]
[1779947670630,40.61,72927.77,0.1,-0.97528,3e-05,3.19304]
[1779947670720,40.61,72927.77,0.1,-0.97528,3e-05,3.19304]
[1779947670995,40.61,72927.77,0.1,-0.97528,3e-05,3.19304]
[1779947671221,40.61,72927.77,0.1,-0.97528,3e-05,3.19304]
[1779947671323,40.61,72928.09,0.1,-0.97529,3e-05,3.19114]
[1779947676744,40.61,72928.2,0.1,-0.97529,3e-05,3.19121]
[1779947678041,40.61,72928.2,0.1,-0.97529,3e-05,3.19121]
[1779947678220,40.61,72928.2,0.1,-0.97529,3e-05,3.19121]
[1779947684799,40.6,72928.51,0.1,-0.97529,3e-05,3.19171]
[1779947689097,40.6,72928.84,0.1,-0.97528,3e-05,3.19251]
[1779947689225,40.6,72928.84,0.1,-0.97528,3e-05,3.19251]
[1779947689290,40.6,72928.8,0.1,-0.97528,3e-05,3.1923]
[1779947693159,40.6,72924.06,0.1,-0.97541,3e-05,3.17872]
[1779947693862,40.6,72918.66,0.1,-0.97554,3e-05,3.1634]
[1779947694724,40.6,72918.66,0.1,-0.97554,3e-05,3.1634]
[1779947699904,40.6,72919.95,0.1,-0.97551,3e-05,3.16705]
[1779947706083,40.6,72921.81,0.1,-0.97546,3e-05,3.17227]
[1779947706220,40.6,72921.81,0.1,-0.97546,3e-05,3.17227]
[1779947706321,40.6,72921.77,0.1,-0.97547,3e-05,3.17212]
[1779947708376,40.6,72922.17,0.1,-0.97546,3e-05,3.17325]
[1779947708470,40.6,72922.17,0.1,-0.97546,3e-05,3.17325]
[1779947714004,40.6,72923.44,0.1,-0.97542,3e-05,3.1767]
[1779947715860,40.6,72922.84,0.1,-0.97544,3e-05,3.17497]
[1779947715913,40.6,72922.84,0.1,-0.97544,3e-05,3.17497]
[1779947715972,40.6,72922.84,0.1,-0.97544,3e-05,3.17497]
[1779947716414,40.6,72922.84,0.1,-0.97544,3e-05,3.17497]
[1779947716427,40.6,72922.15,0.1,-0.97546,3e-05,3.17298]
[1779947717025,40.6,72918.93,0.1,-0.97554,3e-05,3.16387]
[1779947722061,40.6,72919.11,0.1,-0.97554,3e-05,3.16437]
[1779947727096,40.6,72919.55,0.1,-0.97552,3e-05,3.16559]
[1779947732131,40.6,72919.24,0.1,-0.97555,3e-05,3.16209]
[1779947734078,40.6,72919.23,0.1,-0.97555,3e-05,3.16206]
[1779947734220,40.6,72919.23,0.1,-0.97555,3e-05,3.16206]
[1779947734239,40.6,72919.23,0.1,-0.97555,3e-05,3.16206]
[1779947734470,40.6,72919.23,0.1,-0.97555,3e-05,3.16206]
[1779947734571,40.6,72919.23,0.1,-0.97555,3e-05,3.16206]
[1779947739095,40.6,72921.11,0.1,-0.9755,3e-05,3.16736]
[1779947739229,40.6,72921.11,0.1,-0.9755,3e-05,3.16736]
[1779947739287,40.6,72921.11,0.1,-0.9755,3e-05,3.16736]
[1779947739476,40.6,72921.11,0.1,-0.9755,3e-05,3.16736]
[1779947739521,40.6,72921.68,0.1,-0.97549,3e-05,3.16895]
[1779947742537,40.6,72921.02,0.1,-0.97551,3e-05,3.16707]
[1779947742588,40.6,72922.28,0.1,-0.97547,3e-05,3.17061]
[1779947742653,40.6,72922.28,0.1,-0.97547,3e-05,3.17061]
[1779947742728,40.6,72922.28,0.1,-0.97547,3e-05,3.17061]
[1779947746229,40.6,72918.01,0.1,-0.97558,3e-05,3.1585]
[1779947747186,40.6,72918.01,0.1,-0.97558,3e-05,3.1585]
[1779947747223,40.6,72918.01,0.1,-0.97558,3e-05,3.1585]
[1779947747268,40.6,72918.01,0.1,-0.97558,3e-05,3.1585]
[1779947747472,40.6,72918.01,0.1,-0.97558,3e-05,3.1585]
[1779947747489,40.6,72918.02,0.1,-0.97558,3e-05,3.15854]
[1779947751264,40.6,72910.54,0.1,-0.97578,3e-05,3.13749]
[1779947752271,40.6,72907.4,0.1,-0.97585,3e-05,3.12868]
[1779947752867,40.6,72907.4,0.1,-0.97585,3e-05,3.12868]
[1779947752968,40.6,72907.4,0.1,-0.97585,3e-05,3.12868]
[1779947752976,40.6,72907.4,0.1,-0.97585,3e-05,3.12868]
[1779947753226,40.6,72907.4,0.1,-0.97585,3e-05,3.12868]
[1779947753278,40.6,72907.23,0.1,-0.97586,3e-05,3.12825]
[1779947758313,40.6,72906.69,0.1,-0.97587,3e-05,3.1271]
[1779947759320,40.6,72900.35,0.1,-0.97603,3e-05,3.10936]
[1779947761340,40.6,72908.65,0.1,-0.97583,3e-05,3.131]
[1779947762569,40.6,72908.65,0.1,-0.97583,3e-05,3.131]
[1779947762570,40.6,72909.81,0.1,-0.97581,3e-05,3.1337]
[1779947762710,40.6,72909.81,0.1,-0.97581,3e-05,3.1337]
[1779947762730,40.6,72909.81,0.1,-0.97581,3e-05,3.1337]
[1779947763446,40.6,72909.81,0.1,-0.97581,3e-05,3.1337]
[1779947766774,40.59,72910.73,0.1,-0.97579,3e-05,3.13587]
[1779947766900,40.59,72910.73,0.1,-0.97579,3e-05,3.13587]
[1779947766974,40.59,72910.73,0.1,-0.97579,3e-05,3.13587]
[1779947767382,40.59,72909.98,0.1,-0.97581,3e-05,3.13381]
[1779947772417,40.6,72911.81,0.1,-0.97576,3e-05,3.13918]
[1779947773485,40.6,72911.81,0.1,-0.97576,3e-05,3.13918]
[1779947773571,40.6,72914.22,0.1,-0.9757,3e-05,3.14599]
[1779947773715,40.6,72914.22,0.1,-0.9757,3e-05,3.14599]
[1779947773723,40.6,72914.22,0.1,-0.9757,3e-05,3.14599]
[1779947773975,40.6,72914.22,0.1,-0.9757,3e-05,3.14599]
[1779947777889,40.6,72915.67,0.1,-0.97566,3e-05,3.15017]
[1779947777972,40.6,72915.67,0.1,-0.97566,3e-05,3.15017]
[1779947778416,40.6,72915.67,0.1,-0.97566,3e-05,3.15017]
[1779947778471,40.6,72915.67,0.1,-0.97566,3e-05,3.15017]
[1779947778572,40.6,72915.68,0.1,-0.97566,3e-05,3.15022]
[1779947779466,40.6,72919.78,0.1,-0.97556,3e-05,3.16181]
[1779947783206,40.6,72920.63,0.1,-0.97553,3e-05,3.1642]
[1779947783225,40.6,72920.63,0.1,-0.97553,3e-05,3.1642]
[1779947783315,40.6,72920.63,0.1,-0.97553,3e-05,3.1642]
[1779947783473,40.6,72920.63,0.1,-0.97553,3e-05,3.1642]
[1779947783475,40.6,72920.63,0.1,-0.97553,3e-05,3.1642]
[1779947788550,40.6,72922.65,0.1,-0.97548,3e-05,3.16989]
[1779947788642,40.6,72922.67,0.1,-0.97548,3e-05,3.16994]
[1779947788723,40.6,72922.67,0.1,-0.97548,3e-05,3.16994]
[1779947788759,40.6,72922.67,0.1,-0.97548,3e-05,3.16994]
[1779947788974,40.6,72922.67,0.1,-0.97548,3e-05,3.16994]
[1779947792599,40.6,72923.77,0.1,-0.97547,3e-05,3.17041]
[1779947795096,40.6,72925.36,0.1,-0.97543,3e-05,3.17488]
[1779947795190,40.6,72925.36,0.1,-0.97543,3e-05,3.17488]
[1779947795227,40.6,72925.36,0.1,-0.97543,3e-05,3.17488]
[1779947795578,40.6,72930.45,0.1,-0.9753,3e-05,3.18932]
[1779947801621,40.59,72929.22,0.1,-0.97534,3e-05,3.18555]
[1779947802466,40.59,72929.22,0.1,-0.97534,3e-05,3.18555]
[1779947802551,40.59,72929.22,0.1,-0.97534,3e-05,3.18555]
[1779947802627,40.59,72927.81,0.1,-0.97537,3e-05,3.18151]
[1779947802725,40.59,72927.81,0.1,-0.97537,3e-05,3.18151]
[1779947804642,40.59,72927.74,0.1,-0.97537,3e-05,3.18126]
[1779947807666,40.59,72927.74,0.1,-0.97537,3e-05,3.18126]
[1779947807662,40.59,72923.87,0.1,-0.97547,3e-05,3.17022]
[1779947807723,40.59,72923.87,0.1,-0.97547,3e-05,3.17022]
[1779947807871,40.59,72923.87,0.1,-0.97547,3e-05,3.17022]
[1779947807976,40.59,72923.87,0.1,-0.97547,3e-05,3.17022]
[1779947808669,40.59,72923.55,0.1,-0.97548,3e-05,3.16931]
[1779947814658,40.59,72921.75,0.1,-0.97553,3e-05,3.16424]
[1779947814672,40.59,72918.44,0.1,-0.97561,3e-05,3.15492]
[1779947814725,40.59,72918.44,0.1,-0.97561,3e-05,3.15492]
[1779947814878,40.59,72918.44,0.1,-0.97561,3e-05,3.15492]
[1779947814971,40.59,72918.44,0.1,-0.97561,3e-05,3.15492]
[1779947814976,40.59,72918.22,0.1,-0.97562,3e-05,3.1543]
[1779947820755,40.6,72911.81,0.1,-0.97578,3e-05,3.13641]
[1779947823143,40.6,72910.93,0.1,-0.9758,3e-05,3.134]
[1779947823221,40.6,72910.93,0.1,-0.9758,3e-05,3.134]
[1779947823867,40.6,72910.32,0.1,-0.97582,3e-05,3.13234]
[1779947823971,40.6,72910.32,0.1,-0.97582,3e-05,3.13234]
[1779947824070,40.6,72910.45,0.1,-0.97581,3e-05,3.13277]
[1779947826797,40.6,72903.79,0.1,-0.97598,3e-05,3.1143]
[1779947828630,40.6,72903.79,0.1,-0.97598,3e-05,3.1143]
[1779947827803,40.6,72900.98,0.1,-0.97605,3e-05,3.10655]
[1779947828727,40.6,72900.98,0.1,-0.97605,3e-05,3.10655]
[1779947828811,40.6,72900.51,0.1,-0.97606,3e-05,3.10535]
[1779947833852,40.6,72900.33,0.1,-0.97606,3e-05,3.1054]
[1779947837317,40.6,72900.88,0.1,-0.97605,3e-05,3.10715]
[1779947837475,40.6,72900.88,0.1,-0.97605,3e-05,3.10715]
[1779947837574,40.6,72901.29,0.1,-0.97603,3e-05,3.1085]
[1779947837730,40.6,72901.29,0.1,-0.97603,3e-05,3.1085]
[1779947839894,40.6,72905.1,0.1,-0.97593,3e-05,3.11935]
[1779947841312,40.6,72905.1,0.1,-0.97593,3e-05,3.11935]
[1779947841396,40.6,72905.1,0.1,-0.97593,3e-05,3.11935]
[1779947841474,40.6,72905.1,0.1,-0.97593,3e-05,3.11935]
[1779947841490,40.6,72904.67,0.1,-0.97594,3e-05,3.11831]
[1779947847063,40.6,72904.75,0.1,-0.97594,3e-05,3.11887]
[1779947847150,40.6,72904.75,0.1,-0.97594,3e-05,3.11887]
[1779947847233,40.6,72904.75,0.1,-0.97594,3e-05,3.11887]
[1779947847298,40.6,72906.75,0.1,-0.97589,3e-05,3.12455]
[1779947848957,40.6,72909.36,0.1,-0.97582,3e-05,3.132]
[1779947852043,40.6,72910.04,0.1,-0.9758,3e-05,3.13402]
[1779947852226,40.6,72910.04,0.1,-0.9758,3e-05,3.13402]
[1779947854503,40.6,72910.44,0.1,-0.97581,3e-05,3.13272]
[1779947854720,40.6,72910.62,0.1,-0.9758,3e-05,3.13328]
[1779947854999,40.6,72909.92,0.1,-0.97582,3e-05,3.13131]
[1779947856701,40.6,72909.92,0.1,-0.97582,3e-05,3.13131]
[1779947856725,40.6,72909.32,0.1,-0.97584,3e-05,3.12969]
[1779947857014,40.6,72905.95,0.1,-0.97592,3e-05,3.12031]
[1779947862450,40.61,72904.21,0.1,-0.97596,3e-05,3.11577]
[1779947862478,40.61,72904.21,0.1,-0.97596,3e-05,3.11577]
[1779947865564,40.61,72902.83,0.1,-0.976,3e-05,3.11209]
[1779947865616,40.61,72902.68,0.1,-0.976,3e-05,3.11195]
[1779947865746,40.61,72902.68,0.1,-0.976,3e-05,3.11195]
[1779947866258,40.61,72902.68,0.1,-0.976,3e-05,3.11195]
[1779947866474,40.61,72902.68,0.1,-0.976,3e-05,3.11195]
[1779947866684,40.61,72900.68,0.1,-0.97605,3e-05,3.10647]
[1779947872119,40.61,72898.81,0.1,-0.97609,3e-05,3.1018]
[1779947877438,40.61,72899.3,0.1,-0.97607,3e-05,3.10359]
[1779947877473,40.61,72899.3,0.1,-0.97607,3e-05,3.10359]
[1779947877539,40.61,72897.56,0.1,-0.97611,3e-05,3.09896]
[1779947877780,40.61,72897.56,0.1,-0.97611,3e-05,3.09896]
[1779947877976,40.61,72897.56,0.1,-0.97611,3e-05,3.09896]
[1779947881182,40.61,72888.19,0.1,-0.97635,2e-05,3.0733]
[1779947882189,40.61,72878.76,0.1,-0.97658,2e-05,3.04684]
[1779947882904,40.61,72878.76,0.1,-0.97658,2e-05,3.04684]
[1779947882973,40.61,72878.76,0.1,-0.97658,2e-05,3.04684]
[1779947883309,40.61,72878.76,0.1,-0.97658,2e-05,3.04684]
[1779947883470,40.61,72878.76,0.1,-0.97658,2e-05,3.04684]
[1779947883487,40.61,72877.83,0.1,-0.97661,2e-05,3.04347]
[1779947886993,40.61,72876.29,0.1,-0.97666,2e-05,3.03843]
[1779947887047,40.61,72876.29,0.1,-0.97666,2e-05,3.03843]
[1779947887225,40.61,72876.29,0.1,-0.97666,2e-05,3.03843]
[1779947892262,40.6,72875.29,0.1,-0.97671,2e-05,3.03334]
[1779947893268,40.6,72869.4,0.1,-0.97685,2e-05,3.01683]
[1779947894427,40.6,72869.4,0.1,-0.97685,2e-05,3.01683]
[1779947894471,40.6,72869.4,0.1,-0.97685,2e-05,3.01683]
[1779947894522,40.59,72869.07,0.1,-0.97687,2e-05,3.0152]
[1779947894845,40.59,72869.07,0.1,-0.97687,2e-05,3.0152]
[1779947894972,40.59,72869.07,0.1,-0.97687,2e-05,3.0152]
[1779947900029,40.59,72869.23,0.1,-0.97688,2e-05,3.01419]
[1779947900227,40.59,72869.23,0.1,-0.97688,2e-05,3.01419]
[1779947900523,40.59,72869.23,0.1,-0.97688,2e-05,3.01419]
[1779947900725,40.59,72869.23,0.1,-0.97688,2e-05,3.01419]
[1779947900625,40.59,72869.46,0.1,-0.97688,2e-05,3.01409]
[1779947906361,40.58,72869.41,0.1,-0.9769,2e-05,3.01217]
[1779947908375,40.58,72867.12,0.1,-0.97696,2e-05,3.00522]
[1779947911146,40.58,72867.12,0.1,-0.97697,2e-05,3.00452]
[1779947911221,40.58,72867.12,0.1,-0.97697,2e-05,3.00452]
[1779947911396,40.58,72868.7,0.1,-0.97695,2e-05,3.00596]
[1779947911825,40.58,72868.7,0.1,-0.97695,2e-05,3.00596]
[1779947911975,40.58,72868.7,0.1,-0.97695,2e-05,3.00596]
[1779947917439,40.58,72870.3,0.1,-0.9769,2e-05,3.01128]
[1779947918169,40.58,72870.3,0.1,-0.9769,2e-05,3.01128]
[1779947920554,40.58,72870.3,0.1,-0.9769,2e-05,3.01178]
[1779947920724,40.58,72870.3,0.1,-0.9769,2e-05,3.01178]
[1779947920738,40.58,72870.35,0.1,-0.97689,2e-05,3.01242]
[1779947921075,40.58,72870.35,0.1,-0.97689,2e-05,3.01242]
[1779947921227,40.58,72870.35,0.1,-0.97689,2e-05,3.01242]
[1779947927509,40.59,72870.48,0.1,-0.97687,2e-05,3.01449]
[1779947932544,40.59,72869.92,0.1,-0.97687,2e-05,3.01418]
[1779947933857,40.59,72870.02,0.1,-0.97687,2e-05,3.0147]
[1779947933973,40.59,72870.02,0.1,-0.97687,2e-05,3.0147]
[1779947934063,40.59,72870.02,0.1,-0.97687,2e-05,3.0147]
[1779947934224,40.59,72870.02,0.1,-0.97687,2e-05,3.0147]
[1779947934559,40.59,72870.62,0.1,-0.97685,2e-05,3.01658]
[1779947938588,40.6,72868.52,0.1,-0.9769,2e-05,3.01181]
[1779947940602,40.6,72862.85,0.1,-0.97703,2e-05,2.99687]
[1779947940982,40.6,72862.85,0.1,-0.97703,2e-05,2.99687]
[1779947941221,40.6,72862.85,0.1,-0.97703,2e-05,2.99687]
[1779947941507,40.6,72862.85,0.1,-0.97703,2e-05,2.99687]
[1779947941722,40.6,72862.85,0.1,-0.97703,2e-05,2.99687]
[1779947941609,40.6,72862.43,0.1,-0.97704,2e-05,2.99599]
[1779947946644,40.6,72862.08,0.1,-0.97703,2e-05,2.99637]
[1779947951679,40.61,72861.62,0.1,-0.97703,2e-05,2.99646]
[1779947952686,40.61,72864.0,0.1,-0.97697,2e-05,3.0032]
[1779947953091,40.61,72864.0,0.1,-0.97697,2e-05,3.0032]
[1779947953102,40.61,72864.0,0.1,-0.97697,2e-05,3.0032]
[1779947953222,40.61,72864.0,0.1,-0.97697,2e-05,3.0032]
[1779947953693,40.61,72863.81,0.1,-0.97697,2e-05,3.00294]
[1779947958475,40.61,72863.62,0.1,-0.97697,2e-05,3.00347]
[1779947958726,40.61,72863.62,0.1,-0.97697,2e-05,3.00347]
[1779947960302,40.61,72863.07,0.1,-0.97698,2e-05,3.00251]
[1779947960473,40.61,72863.07,0.1,-0.97698,2e-05,3.00251]
[1779947960741,40.62,72863.31,0.1,-0.97697,2e-05,3.00342]
[1779947962312,40.62,72863.22,0.1,-0.97697,2e-05,3.00345]
[1779947962476,40.62,72863.22,0.1,-0.97697,2e-05,3.00345]
[1779947963763,40.62,72866.61,0.1,-0.97688,2e-05,3.01321]
[1779947968798,40.62,72865.11,0.1,-0.97691,2e-05,3.01038]
[1779947971353,40.62,72864.14,0.1,-0.97693,2e-05,3.00825]
[1779947971473,40.62,72864.14,0.1,-0.97693,2e-05,3.00825]
[1779947971691,40.62,72864.14,0.1,-0.97693,2e-05,3.00825]
[1779947971724,40.62,72864.14,0.1,-0.97693,2e-05,3.00825]
[1779947971820,40.63,72864.2,0.1,-0.97694,2e-05,3.00615]
[1779947977531,40.63,72864.19,0.1,-0.97693,2e-05,3.00717]
[1779947977724,40.63,72864.19,0.1,-0.97693,2e-05,3.00717]
[1779947978209,40.63,72864.2,0.1,-0.97693,2e-05,3.00772]
[1779947978225,40.63,72864.2,0.1,-0.97693,2e-05,3.00772]
[1779947978310,40.63,72865.51,0.1,-0.97689,2e-05,3.01129]
[1779947983904,40.64,72864.81,0.1,-0.9769,2e-05,3.01092]
[1779947988285,40.64,72865.03,0.1,-0.97688,2e-05,3.01228]
[1779947988469,40.64,72865.03,0.1,-0.97688,2e-05,3.01228]
[1779947990723,40.64,72866.23,0.1,-0.97685,2e-05,3.01631]
[1779947990970,40.64,72866.46,0.1,-0.97684,2e-05,3.01718]
[1779947991092,40.64,72866.46,0.1,-0.97684,2e-05,3.01718]
[1779947991223,40.64,72866.46,0.1,-0.97684,2e-05,3.01718]
[1779947991322,40.64,72871.49,0.1,-0.97672,2e-05,3.03093]
[1779947996995,40.65,72871.34,0.1,-0.97671,2e-05,3.03187]
[1779948000145,40.65,72871.48,0.1,-0.9767,2e-05,3.0327]
[1779948000226,40.65,72871.48,0.1,-0.9767,2e-05,3.0327]
[1779948001033,40.65,72868.64,0.1,-0.97677,2e-05,3.02538]
[1779948002721,40.65,72868.64,0.1,-0.97677,2e-05,3.02538]
[1779948002822,40.65,72867.04,0.1,-0.9768,2e-05,3.0215]
[1779948004444,40.65,72867.46,0.1,-0.97679,2e-05,3.02264]
[1779948004474,40.65,72867.46,0.1,-0.97679,2e-05,3.02264]
[1779948008386,40.65,72867.46,0.1,-0.97678,2e-05,3.02362]
[1779948008472,40.65,72867.46,0.1,-0.97678,2e-05,3.02362]
[1779948008487,40.65,72867.7,0.1,-0.97677,2e-05,3.02452]
[1779948010571,40.66,72866.71,0.1,-0.9768,2e-05,3.02205]
[1779948010723,40.66,72866.71,0.1,-0.9768,2e-05,3.02205]
[1779948012115,40.66,72870.54,0.1,-0.9767,2e-05,3.03325]
[1779948014413,40.66,72872.04,0.1,-0.97666,2e-05,3.03759]
[1779948014470,40.66,72872.04,0.1,-0.97666,2e-05,3.03759]
[1779948015063,40.66,72870.8,0.1,-0.97669,2e-05,3.03441]
[1779948015222,40.66,72870.8,0.1,-0.97669,2e-05,3.03441]
[1779948015313,40.66,72865.59,0.1,-0.97681,2e-05,3.02039]
[1779948017550,40.66,72864.06,0.1,-0.97685,2e-05,3.01647]
[1779948017728,40.66,72864.06,0.1,-0.97685,2e-05,3.01647]
[1779948023194,40.67,72862.6,0.1,-0.97687,2e-05,3.01432]
[1779948027222,40.67,72849.04,0.1,-0.97719,2e-05,2.97855]
[1779948028621,40.67,72849.04,0.1,-0.97719,2e-05,2.97855]
[1779948028724,40.67,72849.04,0.1,-0.97719,2e-05,2.97855]
[1779948028762,40.67,72848.53,0.1,-0.97719,2e-05,2.9778]
[1779948030565,40.67,72850.08,0.1,-0.97716,2e-05,2.98199]
[1779948030720,40.67,72850.08,0.1,-0.97716,2e-05,2.98199]
[1779948030723,40.67,72849.8,0.1,-0.97716,2e-05,2.98185]
[1779948035485,40.68,72849.52,0.1,-0.97717,2e-05,2.9795]
[1779948035730,40.68,72849.52,0.1,-0.97717,2e-05,2.9795]
[1779948035736,40.68,72854.99,0.1,-0.97703,2e-05,2.99489]
[1779948036837,40.68,72854.99,0.1,-0.97703,2e-05,2.99489]
[1779948036970,40.68,72856.27,0.1,-0.977,2e-05,2.99836]
[1779948037291,40.68,72855.97,0.1,-0.97701,2e-05,2.99782]
[1779948039306,40.68,72851.71,0.1,-0.97711,2e-05,2.98684]
[1779948040957,40.68,72850.04,0.1,-0.97714,2e-05,2.98262]
[1779948040969,40.68,72850.04,0.1,-0.97714,2e-05,2.98262]
[1779948046612,40.69,72848.22,0.1,-0.97717,2e-05,2.97923]
[1779948046724,40.69,72848.22,0.1,-0.97717,2e-05,2.97923]
[1779948048129,40.69,72849.13,0.1,-0.97715,2e-05,2.98229]
[1779948048220,40.69,72849.13,0.1,-0.97715,2e-05,2.98229]
[1779948048369,40.69,72849.4,0.1,-0.97714,2e-05,2.98272]
[1779948052612,40.69,72849.32,0.1,-0.97715,2e-05,2.98159]
[1779948052729,40.69,72849.32,0.1,-0.97715,2e-05,2.98159]
[1779948054239,40.69,72848.35,0.1,-0.97717,2e-05,2.97957]
[1779948054469,40.69,72848.35,0.1,-0.97717,2e-05,2.97957]
[1779948054571,40.69,72849.28,0.1,-0.97715,2e-05,2.98239]
[1779948059231,40.69,72848.02,0.1,-0.97717,2e-05,2.98018]
[1779948059476,40.69,72848.02,0.1,-0.97717,2e-05,2.98018]
[1779948063617,40.69,72848.48,0.1,-0.97716,2e-05,2.98082]
[1779948063722,40.69,72848.48,0.1,-0.97716,2e-05,2.98082]
[1779948063823,40.69,72849.36,0.1,-0.97714,2e-05,2.98259]
[1779948065491,40.69,72853.83,0.1,-0.97704,2e-05,2.99439]
[1779948066498,40.69,72867.64,0.1,-0.9767,2e-05,3.03227]
[1779948067505,40.69,72870.55,0.1,-0.97663,2e-05,3.04046]
[1779948071532,40.69,72875.68,0.1,-0.97649,2e-05,3.05536]
[1779948072927,40.69,72875.68,0.1,-0.97649,2e-05,3.05536]
[1779948073548,40.69,72882.12,0.1,-0.97633,2e-05,3.07348]
[1779948076569,40.7,72885.34,0.1,-0.97624,2e-05,3.08286]
[1779948077429,40.7,72885.34,0.1,-0.97624,2e-05,3.08286]
[1779948077469,40.7,72885.34,0.1,-0.97624,2e-05,3.08286]
[1779948077577,40.7,72885.49,0.1,-0.97624,2e-05,3.08341]
[1779948078585,40.7,72890.02,0.1,-0.97612,3e-05,3.09611]
[1779948080599,40.7,72896.77,0.1,-0.97595,3e-05,3.11514]
[1779948082372,40.7,72897.16,0.1,-0.97594,3e-05,3.11633]
[1779948083620,40.7,72889.37,0.1,-0.97614,3e-05,3.0948]
[1779948084723,40.7,72889.37,0.1,-0.97614,3e-05,3.0948]
[1779948084823,40.7,72888.17,0.1,-0.97616,3e-05,3.09167]
[1779948089504,40.7,72888.52,0.1,-0.97615,3e-05,3.093]
[1779948089724,40.7,72888.52,0.1,-0.97615,3e-05,3.093]
[1779948089825,40.7,72888.6,0.1,-0.97615,3e-05,3.09346]
[1779948093692,40.7,72890.87,0.1,-0.9761,3e-05,3.09765]
[1779948096720,40.7,72891.09,0.1,-0.9761,3e-05,3.09846]
[1779948098191,40.7,72891.1,0.1,-0.9761,3e-05,3.0986]
[1779948098225,40.7,72891.1,0.1,-0.9761,3e-05,3.0986]
[1779948098727,40.7,72892.13,0.1,-0.97607,3e-05,3.10167]
[1779948103762,40.71,72891.71,0.1,-0.97607,3e-05,3.101]
[1779948104042,40.71,72891.71,0.1,-0.97607,3e-05,3.101]
[1779948104221,40.71,72891.71,0.1,-0.97607,3e-05,3.101]
[1779948109804,40.71,72891.51,0.1,-0.97607,3e-05,3.10101]
[1779948111914,40.71,72890.67,0.1,-0.97609,3e-05,3.09878]
[1779948111957,40.71,72890.67,0.1,-0.97609,3e-05,3.09878]
[1779948111975,40.71,72890.67,0.1,-0.97609,3e-05,3.09878]
[1779948111928,40.71,72891.54,0.1,-0.97607,3e-05,3.1013]
[1779948117893,40.71,72893.13,0.1,-0.97603,3e-05,3.1062]
[1779948117970,40.71,72893.13,0.1,-0.97603,3e-05,3.1062]
[1779948117958,40.71,72890.06,0.1,-0.9761,3e-05,3.09775]
[1779948118054,40.71,72890.06,0.1,-0.9761,3e-05,3.09775]
[1779948118220,40.71,72890.06,0.1,-0.9761,3e-05,3.09775]
[1779948118869,40.71,72883.94,0.1,-0.97626,2e-05,3.08089]
[1779948122897,40.71,72887.45,0.1,-0.97616,3e-05,3.09114]
[1779948123904,40.71,72891.96,0.1,-0.97605,3e-05,3.10377]
[1779948124445,40.71,72891.96,0.1,-0.97605,3e-05,3.10377]
[1779948124476,40.71,72891.96,0.1,-0.97605,3e-05,3.10377]
[1779948124509,40.71,72891.96,0.1,-0.97605,3e-05,3.10377]
[1779948124722,40.71,72891.96,0.1,-0.97605,3e-05,3.10377]
[1779948124911,40.71,72893.97,0.1,-0.976,3e-05,3.10946]
[1779948127932,40.71,72898.01,0.1,-0.97589,3e-05,3.12096]
[1779948129572,40.71,72897.7,0.1,-0.9759,3e-05,3.12015]
[1779948129722,40.71,72897.7,0.1,-0.9759,3e-05,3.12015]
[1779948134250,40.71,72899.06,0.1,-0.97586,3e-05,3.12427]
[1779948134309,40.71,72899.06,0.1,-0.97586,3e-05,3.12427]
[1779948134471,40.71,72899.06,0.1,-0.97586,3e-05,3.12427]
[1779948134981,40.72,72898.49,0.1,-0.97588,3e-05,3.12274]
[1779948135988,40.72,72895.1,0.1,-0.97596,3e-05,3.11335]
[1779948139009,40.72,72890.01,0.1,-0.97609,3e-05,3.09944]
[1779948140125,40.72,72890.01,0.1,-0.97609,3e-05,3.09944]
[1779948140132,40.72,72890.01,0.1,-0.97609,3e-05,3.09944]
[1779948140227,40.72,72890.01,0.1,-0.97609,3e-05,3.09944]
[1779948140322,40.72,72887.99,0.1,-0.97614,3e-05,3.09394]
[1779948143038,40.72,72884.27,0.1,-0.97623,2e-05,3.08399]
[1779948147684,40.72,72884.13,0.1,-0.97623,2e-05,3.084]
[1779948147724,40.72,72884.13,0.1,-0.97623,2e-05,3.084]
[1779948147823,40.72,72878.65,0.1,-0.97636,2e-05,3.06914]
[1779948153595,40.72,72876.88,0.1,-0.97642,2e-05,3.06233]
[1779948154228,40.72,72876.66,0.1,-0.97642,2e-05,3.06189]
[1779948154231,40.72,72876.66,0.1,-0.97642,2e-05,3.06189]
[1779948154472,40.72,72876.66,0.1,-0.97642,2e-05,3.06189]
[1779948154530,40.72,72876.93,0.1,-0.97641,2e-05,3.0628]
[1779948160850,40.73,72874.7,0.1,-0.97646,2e-05,3.0575]
[1779948160976,40.73,72874.7,0.1,-0.97646,2e-05,3.0575]
[1779948160901,40.73,72874.7,0.1,-0.97646,2e-05,3.05784]
[1779948164558,40.73,72875.16,0.1,-0.97644,2e-05,3.05945]
[1779948164723,40.73,72875.16,0.1,-0.97644,2e-05,3.05945]
[1779948164821,40.73,72882.82,0.1,-0.97625,2e-05,3.08088]
[1779948167206,40.73,72885.78,0.1,-0.97617,3e-05,3.08932]
[1779948169780,40.73,72885.11,0.1,-0.97619,3e-05,3.08758]
[1779948169972,40.73,72885.11,0.1,-0.97619,3e-05,3.08758]
[1779948169813,40.73,72885.26,0.1,-0.97618,3e-05,3.08823]
[1779948172240,40.73,72891.07,0.1,-0.97604,3e-05,3.10459]
[1779948174387,40.73,72893.22,0.1,-0.97598,3e-05,3.11066]
[1779948174474,40.73,72893.22,0.1,-0.97598,3e-05,3.11066]
[1779948174483,40.73,72893.48,0.1,-0.97597,3e-05,3.11147]
[1779948178769,40.73,72895.43,0.1,-0.97592,3e-05,3.11714]
[1779948178970,40.73,72895.43,0.1,-0.97592,3e-05,3.11714]
[1779948178867,40.73,72896.18,0.1,-0.9759,3e-05,3.11938]
[1779948179293,40.73,72892.9,0.1,-0.97599,3e-05,3.11024]
[1779948181307,40.73,72882.86,0.1,-0.97624,2e-05,3.08254]
[1779948182622,40.73,72882.86,0.1,-0.97624,2e-05,3.08254]
[1779948182627,40.73,72882.86,0.1,-0.97624,2e-05,3.08254]
[1779948182726,40.73,72882.86,0.1,-0.97624,2e-05,3.08254]
[1779948182825,40.74,72881.91,0.1,-0.97626,2e-05,3.08017]
[1779948187754,40.74,72882.0,0.1,-0.97625,2e-05,3.08083]
[1779948187792,40.74,72882.0,0.1,-0.97625,2e-05,3.08083]
[1779948187975,40.74,72882.0,0.1,-0.97625,2e-05,3.08083]
[1779948188023,40.74,72882.08,0.1,-0.97625,2e-05,3.08131]
[1779948192207,40.74,72881.49,0.1,-0.97626,2e-05,3.08006]
[1779948192221,40.74,72881.49,0.1,-0.97626,2e-05,3.08006]
[1779948192261,40.74,72881.49,0.1,-0.97626,2e-05,3.08006]
[1779948192471,40.74,72881.49,0.1,-0.97626,2e-05,3.08006]
[1779948192481,40.74,72882.96,0.1,-0.97622,2e-05,3.08425]
[1779948196412,40.74,72879.22,0.1,-0.97631,2e-05,3.07439]
[1779948204468,40.74,72878.56,0.1,-0.97632,2e-05,3.07367]
[1779948209502,40.75,72878.88,0.1,-0.9763,2e-05,3.07527]
[1779948210512,40.75,72885.26,0.1,-0.97614,3e-05,3.09307]
[1779948211517,40.75,72891.14,0.1,-0.97601,3e-05,3.10695]
[1779948212793,40.75,72891.14,0.1,-0.97601,3e-05,3.10695]
[1779948212837,40.75,72891.14,0.1,-0.97601,3e-05,3.10695]
[1779948212976,40.75,72891.14,0.1,-0.97601,3e-05,3.10695]
[1779948213053,40.75,72893.18,0.1,-0.97596,3e-05,3.11279]
[1779948218566,40.75,72891.24,0.1,-0.976,3e-05,3.10785]
[1779948219167,40.75,72891.24,0.1,-0.976,3e-05,3.10785]
[1779948219177,40.75,72891.24,0.1,-0.976,3e-05,3.10785]
[1779948219228,40.75,72891.24,0.1,-0.976,3e-05,3.10785]
[1779948219573,40.75,72889.94,0.1,-0.97603,3e-05,3.10433]
[1779948222594,40.75,72892.62,0.1,-0.97596,3e-05,3.11209]
[1779948223598,40.75,72892.62,0.1,-0.97596,3e-05,3.11209]
[1779948223665,40.75,72892.62,0.1,-0.97596,3e-05,3.11209]
[1779948223721,40.75,72892.62,0.1,-0.97596,3e-05,3.11209]
[1779948223821,40.75,72892.84,0.1,-0.97596,3e-05,3.11288]
[1779948228442,40.75,72892.21,0.1,-0.97597,3e-05,3.11142]
[1779948228470,40.75,72892.21,0.1,-0.97597,3e-05,3.11142]
[1779948228636,40.75,72894.14,0.1,-0.97592,3e-05,3.11689]
[1779948229643,40.75,72900.29,0.1,-0.97576,3e-05,3.13416]
[1779948231658,40.75,72901.7,0.1,-0.97573,3e-05,3.13822]
[1779948234039,40.75,72901.69,0.1,-0.97573,3e-05,3.13825]
[1779948234150,40.75,72902.17,0.1,-0.97571,3e-05,3.1397]
[1779948234225,40.75,72902.17,0.1,-0.97571,3e-05,3.1397]
[1779948234679,40.75,72901.34,0.1,-0.97573,3e-05,3.13738]
[1779948238449,40.75,72902.84,0.1,-0.97569,3e-05,3.14174]
[1779948238478,40.75,72902.84,0.1,-0.97569,3e-05,3.14174]
[1779948238542,40.75,72902.84,0.1,-0.97569,3e-05,3.14174]
[1779948238732,40.75,72902.84,0.1,-0.97569,3e-05,3.14174]
[1779948238777,40.75,72903.06,0.1,-0.97569,3e-05,3.14241]
[1779948245826,40.76,72903.6,0.1,-0.97567,3e-05,3.14413]
[1779948245981,40.76,72903.6,0.1,-0.97567,3e-05,3.14413]
[1779948251758,40.76,72904.09,0.1,-0.97566,3e-05,3.14578]
[1779948251974,40.76,72904.09,0.1,-0.97566,3e-05,3.14578]
[1779948252073,40.76,72903.94,0.1,-0.97566,3e-05,3.14544]
[1779948253478,40.76,72903.66,0.1,-0.97567,3e-05,3.14465]
[1779948253724,40.76,72903.66,0.1,-0.97567,3e-05,3.14465]
[1779948258852,40.76,72902.29,0.1,-0.9757,3e-05,3.14105]
[1779948260679,40.76,72902.54,0.1,-0.97569,3e-05,3.14185]
[1779948260688,40.76,72902.54,0.1,-0.97569,3e-05,3.14185]
[1779948260725,40.76,72902.54,0.1,-0.97569,3e-05,3.14185]
[1779948260867,40.76,72902.81,0.1,-0.97569,3e-05,3.14265]
[1779948267917,40.76,72901.24,0.1,-0.97572,3e-05,3.13861]
[1779948268925,40.76,72896.01,0.1,-0.97585,3e-05,3.12403]
[1779948269331,40.76,72896.01,0.1,-0.97585,3e-05,3.12403]
[1779948269469,40.76,72896.01,0.1,-0.97585,3e-05,3.12403]
[1779948269594,40.76,72896.01,0.1,-0.97585,3e-05,3.12403]
[1779948269723,40.76,72896.01,0.1,-0.97585,3e-05,3.12403]
[1779948269931,40.76,72894.22,0.1,-0.9759,3e-05,3.11912]
[1779948271945,40.76,72906.69,0.1,-0.9756,3e-05,3.15162]
[1779948272774,40.76,72906.69,0.1,-0.9756,3e-05,3.15162]
[1779948272976,40.76,72906.69,0.1,-0.9756,3e-05,3.15162]
[1779948273072,40.76,72907.33,0.1,-0.97558,3e-05,3.15345]
[1779948279000,40.76,72906.49,0.1,-0.9756,3e-05,3.15126]
[1779948284444,40.76,72907.87,0.1,-0.97557,3e-05,3.15533]
[1779948284472,40.76,72907.87,0.1,-0.97557,3e-05,3.15533]
[1779948284584,40.76,72907.87,0.1,-0.97557,3e-05,3.15533]
[1779948284726,40.76,72907.87,0.1,-0.97557,3e-05,3.15533]
[1779948285037,40.76,72908.84,0.1,-0.97554,3e-05,3.15809]
[1779948290072,40.76,72909.27,0.1,-0.97553,3e-05,3.1594]
[1779948290873,40.76,72909.27,0.1,-0.97553,3e-05,3.1594]
[1779948290972,40.76,72909.27,0.1,-0.97553,3e-05,3.1594]
[1779948294671,40.76,72907.99,0.1,-0.97556,3e-05,3.15586]
[1779948294727,40.76,72907.99,0.1,-0.97556,3e-05,3.15586]
[1779948295107,40.76,72906.47,0.1,-0.9756,3e-05,3.15161]
[1779948300142,40.76,72906.05,0.1,-0.97561,3e-05,3.15056]
[1779948301645,40.76,72906.02,0.1,-0.97561,3e-05,3.1505]
[1779948301722,40.76,72906.02,0.1,-0.97561,3e-05,3.1505]
[1779948308943,40.76,72905.78,0.1,-0.97562,3e-05,3.14995]
[1779948308970,40.76,72905.78,0.1,-0.97562,3e-05,3.14995]
[1779948310891,40.76,72905.78,0.1,-0.97561,3e-05,3.15003]
[1779948310975,40.76,72905.78,0.1,-0.97561,3e-05,3.15003]
[1779948311041,40.76,72905.74,0.1,-0.97561,3e-05,3.14996]
[1779948316615,40.76,72906.78,0.1,-0.97559,3e-05,3.15296]
[1779948316728,40.76,72906.78,0.1,-0.97559,3e-05,3.15296]
[1779948321888,40.76,72906.71,0.1,-0.97559,3e-05,3.15284]
[1779948326731,40.76,72907.19,0.1,-0.97558,3e-05,3.15426]
[1779948326887,40.76,72907.19,0.1,-0.97558,3e-05,3.15426]
[1779948326977,40.76,72907.19,0.1,-0.97558,3e-05,3.15426]
[1779948327034,40.76,72907.12,0.1,-0.97558,3e-05,3.15409]
[1779948334382,40.76,72906.75,0.1,-0.97561,3e-05,3.15054]
[1779948336525,40.76,72906.75,0.1,-0.97561,3e-05,3.15054]
[1779948336725,40.76,72906.75,0.1,-0.97561,3e-05,3.15054]
[1779948336804,40.76,72906.75,0.1,-0.97561,3e-05,3.15054]
[1779948336879,40.76,72906.75,0.1,-0.97561,3e-05,3.15054]
[1779948336973,40.76,72906.75,0.1,-0.97561,3e-05,3.15054]
[1779948337057,40.76,72906.78,0.1,-0.9756,3e-05,3.15067]
[1779948340224,40.76,72907.29,0.1,-0.97559,3e-05,3.15214]
[1779948340475,40.76,72907.29,0.1,-0.97559,3e-05,3.15214]
[1779948345510,40.76,72908.32,0.1,-0.97556,3e-05,3.15508]
[1779948345724,40.76,72908.32,0.1,-0.97556,3e-05,3.15508]
[1779948345926,40.76,72908.32,0.1,-0.97556,3e-05,3.15508]
[1779948345973,40.76,72908.32,0.1,-0.97556,3e-05,3.15508]
[1779948346071,40.76,72908.29,0.1,-0.97556,3e-05,3.15502]
[1779948353675,40.77,72908.97,0.1,-0.97555,3e-05,3.15695]
[1779948353736,40.77,72908.97,0.1,-0.97555,3e-05,3.15695]
[1779948354244,40.77,72909.27,0.1,-0.97554,3e-05,3.15782]
[1779948354474,40.77,72909.27,0.1,-0.97554,3e-05,3.15782]
[1779948354522,40.77,72909.56,0.1,-0.97553,3e-05,3.15864]
[1779948359557,40.77,72909.78,0.1,-0.97553,3e-05,3.15926]
[1779948361953,40.77,72910.47,0.1,-0.97551,3e-05,3.1612]
[1779948361974,40.77,72910.47,0.1,-0.97551,3e-05,3.1612]
[1779948368515,40.77,72910.29,0.1,-0.97551,3e-05,3.16068]
[1779948368723,40.77,72910.29,0.1,-0.97551,3e-05,3.16068]
[1779948368982,40.77,72910.29,0.1,-0.97551,3e-05,3.16068]
[1779948369226,40.77,72910.29,0.1,-0.97551,3e-05,3.16068]
[1779948369070,40.77,72910.27,0.1,-0.97551,3e-05,3.16061]
[1779948374184,40.77,72909.78,0.1,-0.97553,3e-05,3.15922]
[1779948374221,40.77,72909.78,0.1,-0.97553,3e-05,3.15922]
[1779948374663,40.77,72904.62,0.1,-0.97566,3e-05,3.14472]
[1779948378312,40.77,72903.5,0.1,-0.97569,3e-05,3.14164]
[1779948378469,40.77,72903.5,0.1,-0.97569,3e-05,3.14164]
[1779948378991,40.77,72903.5,0.1,-0.97569,3e-05,3.14164]
[1779948379223,40.77,72903.5,0.1,-0.97569,3e-05,3.14164]
[1779948379005,40.77,72906.51,0.1,-0.97561,3e-05,3.15014]
[1779948384732,40.77,72907.79,0.1,-0.97558,3e-05,3.15377]
[1779948385292,40.77,72907.79,0.1,-0.97558,3e-05,3.15377]
[1779948386747,40.77,72903.75,0.1,-0.97568,3e-05,3.14244]
[1779948388269,40.77,72903.23,0.1,-0.97569,3e-05,3.14101]
[1779948388474,40.77,72903.23,0.1,-0.97569,3e-05,3.14101]
[1779948388763,40.77,72899.6,0.1,-0.97578,3e-05,3.13087]
[1779948389770,40.77,72893.49,0.1,-0.97594,3e-05,3.11386]
[1779948392727,40.77,72893.09,0.1,-0.97597,3e-05,3.11032]
[1779948392791,40.77,72886.68,0.1,-0.97613,3e-05,3.09259]
[1779948395821,40.77,72877.24,0.1,-0.97636,2e-05,3.06684]
[1779948396791,40.77,72877.24,0.1,-0.97636,2e-05,3.06684]
[1779948396889,40.77,72877.24,0.1,-0.97636,2e-05,3.06684]
[1779948396890,40.77,72876.74,0.1,-0.97637,2e-05,3.06562]
[1779948398842,40.77,72862.88,0.1,-0.97671,2e-05,3.02794]
[1779948399849,40.77,72859.6,0.1,-0.97679,2e-05,3.01922]
[1779948404883,40.76,72859.63,0.1,-0.9768,2e-05,3.01747]
[1779948405891,40.76,72862.67,0.1,-0.97673,2e-05,3.0254]
[1779948406483,40.76,72862.67,0.1,-0.97673,2e-05,3.0254]
[1779948409919,40.76,72855.74,0.1,-0.97691,2e-05,3.00566]
[1779948410732,40.76,72855.74,0.1,-0.97691,2e-05,3.00566]
[1779948415961,40.77,72856.48,0.1,-0.97688,2e-05,3.0092]
[1779948420495,40.77,72856.85,0.1,-0.97686,2e-05,3.01123]
[1779948420723,40.77,72856.85,0.1,-0.97686,2e-05,3.01123]
[1779948420996,40.77,72857.05,0.1,-0.97685,2e-05,3.01202]
[1779948422729,40.77,72858.49,0.1,-0.97681,2e-05,3.01644]
[1779948423013,40.77,72865.3,0.1,-0.97665,2e-05,3.03502]
[1779948424021,40.77,72861.62,0.1,-0.97673,2e-05,3.02521]
[1779948425499,40.77,72859.68,0.1,-0.97678,2e-05,3.02013]
[1779948425722,40.77,72859.68,0.1,-0.97678,2e-05,3.02013]
[1779948426036,40.77,72862.63,0.1,-0.9767,2e-05,3.0284]
[1779948427042,40.77,72865.28,0.1,-0.97664,2e-05,3.03587]
[1779948432078,40.78,72866.26,0.1,-0.9766,2e-05,3.0398]
[1779948434672,40.78,72866.39,0.1,-0.9766,2e-05,3.04055]
[1779948434722,40.78,72866.39,0.1,-0.9766,2e-05,3.04055]
[1779948437268,40.78,72866.63,0.1,-0.97659,2e-05,3.0416]
[1779948437113,40.78,72869.56,0.1,-0.97651,2e-05,3.04983]
[1779948437345,40.78,72869.56,0.1,-0.97651,2e-05,3.04983]
[1779948437469,40.78,72869.56,0.1,-0.97651,2e-05,3.04983]
[1779948438120,40.78,72871.56,0.1,-0.97646,2e-05,3.05551]
[1779948442148,40.78,72874.06,0.1,-0.97639,2e-05,3.06306]
[1779948447253,40.79,72874.85,0.1,-0.97637,2e-05,3.06589]
[1779948448190,40.79,72879.72,0.1,-0.97624,2e-05,3.07963]
[1779948449197,40.79,72884.66,0.1,-0.97612,3e-05,3.09343]
[1779948451212,40.79,72888.62,0.1,-0.97603,3e-05,3.10205]
[1779948452219,40.79,72891.32,0.1,-0.97597,3e-05,3.10965]
[1779948456241,40.79,72892.78,0.1,-0.97593,3e-05,3.11387]
[1779948456722,40.79,72892.73,0.1,-0.97593,3e-05,3.11388]
[1779948463297,40.79,72891.94,0.1,-0.97594,3e-05,3.11223]
[1779948468332,40.79,72893.71,0.1,-0.97589,3e-05,3.11756]
[1779948469335,40.79,72893.71,0.1,-0.97589,3e-05,3.11756]
[1779948469340,40.79,72893.54,0.1,-0.9759,3e-05,3.11716]
[1779948469472,40.79,72893.54,0.1,-0.9759,3e-05,3.11716]
[1779948470346,40.79,72893.59,0.1,-0.9759,3e-05,3.11737]
[1779948470523,40.79,72893.59,0.1,-0.9759,3e-05,3.11737]
[1779948470725,40.79,72893.59,0.1,-0.9759,3e-05,3.11737]
[1779948471163,40.79,72893.59,0.1,-0.9759,3e-05,3.11737]
[1779948475424,40.79,72893.81,0.1,-0.97589,3e-05,3.11826]
[1779948475470,40.79,72893.81,0.1,-0.97589,3e-05,3.11826]
[1779948475571,40.79,72895.69,0.1,-0.97584,3e-05,3.12358]
[1779948477436,40.79,72897.05,0.1,-0.9758,3e-05,3.12744]
[1779948477472,40.79,72897.05,0.1,-0.9758,3e-05,3.12744]
[1779948478402,40.8,72902.31,0.1,-0.97567,3e-05,3.14227]
[1779948481639,40.8,72902.91,0.1,-0.97565,3e-05,3.14401]
[1779948481727,40.8,72902.91,0.1,-0.97565,3e-05,3.14401]
[1779948482447,40.8,72903.0,0.1,-0.97565,3e-05,3.14428]
[1779948482470,40.8,72903.0,0.1,-0.97565,3e-05,3.14428]
[1779948482548,40.8,72903.58,0.1,-0.97564,3e-05,3.14594]
[1779948484948,40.8,72904.17,0.1,-0.97562,3e-05,3.14762]
[1779948484973,40.8,72904.17,0.1,-0.97562,3e-05,3.14762]
[1779948486144,40.8,72904.98,0.1,-0.9756,3e-05,3.14991]
[1779948486222,40.8,72904.98,0.1,-0.9756,3e-05,3.14991]
[1779948486304,40.8,72905.2,0.1,-0.97559,3e-05,3.15057]
[1779948486468,40.8,72910.11,0.1,-0.97547,3e-05,3.16438]
[1779948487905,40.8,72910.11,0.1,-0.97547,3e-05,3.16438]
[1779948487978,40.8,72910.11,0.1,-0.97547,3e-05,3.16438]
[1779948488014,40.8,72912.57,0.1,-0.97541,3e-05,3.17131]
[1779948492696,40.8,72911.28,0.1,-0.97544,3e-05,3.16763]
[1779948492721,40.8,72911.28,0.1,-0.97544,3e-05,3.16763]
[1779948492816,40.8,72900.19,0.1,-0.97572,3e-05,3.13645]
[1779948493593,40.8,72900.19,0.1,-0.97572,3e-05,3.13645]
[1779948493735,40.8,72900.19,0.1,-0.97572,3e-05,3.13645]
[1779948493756,40.8,72898.49,0.1,-0.97577,3e-05,3.13174]
[1779948496944,40.8,72898.35,0.1,-0.97577,3e-05,3.13146]
[1779948496975,40.8,72898.35,0.1,-0.97577,3e-05,3.13146]
[1779948497296,40.8,72898.35,0.1,-0.97577,3e-05,3.13146]
[1779948497346,40.8,72901.1,0.1,-0.9757,3e-05,3.13925]
[1779948497471,40.8,72901.1,0.1,-0.9757,3e-05,3.13925]
[1779948497543,40.8,72902.5,0.1,-0.97566,3e-05,3.14318]
[1779948499557,40.8,72898.12,0.1,-0.97577,3e-05,3.13099]
[1779948501572,40.8,72894.6,0.1,-0.97586,3e-05,3.12128]
[1779948503195,40.8,72894.6,0.1,-0.97586,3e-05,3.12128]
[1779948503225,40.8,72894.6,0.1,-0.97586,3e-05,3.12128]
[1779948503964,40.8,72889.57,0.1,-0.97599,3e-05,3.10743]
[1779948506618,40.8,72875.54,0.1,-0.97633,2e-05,3.0689]
[1779948507618,40.8,72867.64,0.1,-0.97653,2e-05,3.04736]
[1779948508625,40.8,72862.66,0.1,-0.97665,2e-05,3.03393]
[1779948509973,40.8,72862.66,0.1,-0.97665,2e-05,3.03393]
[1779948510224,40.8,72862.66,0.1,-0.97665,2e-05,3.03393]
[1779948510307,40.8,72859.55,0.1,-0.97672,2e-05,3.02591]
[1779948511186,40.8,72859.55,0.1,-0.97672,2e-05,3.02591]
[1779948511224,40.8,72859.55,0.1,-0.97672,2e-05,3.02591]
[1779948517084,40.81,72858.84,0.1,-0.97675,2e-05,3.02263]
[1779948522389,40.81,72860.37,0.1,-0.9767,2e-05,3.02797]
[1779948522471,40.81,72862.02,0.1,-0.97666,2e-05,3.03269]
[1779948522725,40.81,72864.09,0.1,-0.9766,2e-05,3.03856]
[1779948523965,40.81,72864.09,0.1,-0.9766,2e-05,3.03856]
[1779948523976,40.81,72864.09,0.1,-0.9766,2e-05,3.03856]
[1779948525954,40.81,72863.53,0.1,-0.97661,2e-05,3.03744]
[1779948525969,40.81,72863.53,0.1,-0.97661,2e-05,3.03744]
[1779948525973,40.81,72864.91,0.1,-0.97658,2e-05,3.04142]
[1779948526652,40.81,72864.91,0.1,-0.97658,2e-05,3.04142]
[1779948526732,40.81,72864.91,0.1,-0.97658,2e-05,3.04142]
[1779948526753,40.81,72871.0,0.1,-0.97642,2e-05,3.05832]
[1779948533028,40.82,72871.04,0.1,-0.97642,2e-05,3.0591]
[1779948533222,40.82,72871.04,0.1,-0.97642,2e-05,3.0591]
[1779948533276,40.82,72871.37,0.1,-0.9764,2e-05,3.06051]
[1779948534224,40.82,72871.37,0.1,-0.9764,2e-05,3.06051]
[1779948534293,40.82,72873.06,0.1,-0.97636,2e-05,3.06532]
[1779948534470,40.82,72873.06,0.1,-0.97636,2e-05,3.06532]
[1779948534812,40.82,72866.3,0.1,-0.97653,2e-05,3.04676]
[1779948535818,40.82,72860.8,0.1,-0.97666,2e-05,3.03191]
[1779948536483,40.82,72860.8,0.1,-0.97666,2e-05,3.03191]
[1779948536728,40.82,72860.8,0.1,-0.97666,2e-05,3.03191]
[1779948541860,40.82,72860.86,0.1,-0.97665,2e-05,3.03337]
[1779948543130,40.82,72860.86,0.1,-0.97665,2e-05,3.03337]
[1779948543226,40.82,72860.86,0.1,-0.97665,2e-05,3.03337]
[1779948544192,40.83,72856.88,0.1,-0.97674,2e-05,3.02317]
[1779948544724,40.83,72856.88,0.1,-0.97674,2e-05,3.02317]
[1779948544881,40.83,72856.8,0.1,-0.97674,2e-05,3.02295]
[1779948548047,40.83,72858.24,0.1,-0.9767,2e-05,3.02733]
[1779948548224,40.83,72858.24,0.1,-0.9767,2e-05,3.02733]
[1779948551104,40.83,72857.73,0.1,-0.97671,2e-05,3.02659]
[1779948551224,40.83,72857.73,0.1,-0.97671,2e-05,3.02659]
[1779948551321,40.83,72857.55,0.1,-0.97671,2e-05,3.02654]
[1779948551516,40.83,72857.55,0.1,-0.97671,2e-05,3.02654]
[1779948551725,40.83,72857.55,0.1,-0.97671,2e-05,3.02654]
[1779948551930,40.83,72861.92,0.1,-0.9766,2e-05,3.03846]
[1779948552937,40.83,72865.48,0.1,-0.97651,2e-05,3.0484]
[1779948554950,40.83,72877.42,0.1,-0.97621,2e-05,3.0816]
[1779948556402,40.83,72877.42,0.1,-0.97621,2e-05,3.0816]
[1779948556438,40.83,72879.27,0.1,-0.97617,3e-05,3.08694]
[1779948556473,40.83,72879.27,0.1,-0.97617,3e-05,3.08694]
[1779948557161,40.83,72879.27,0.1,-0.97617,3e-05,3.08694]
[1779948557225,40.83,72879.27,0.1,-0.97617,3e-05,3.08694]
[1779948557321,40.83,72879.0,0.1,-0.97617,3e-05,3.08631]
[1779948563007,40.84,72879.09,0.1,-0.97616,3e-05,3.0871]
[1779948568042,40.84,72879.51,0.1,-0.97615,3e-05,3.0888]
[1779948571693,40.84,72878.91,0.1,-0.97616,3e-05,3.08736]
[1779948571724,40.84,72878.91,0.1,-0.97616,3e-05,3.08736]
[1779948577106,40.84,72880.4,0.1,-0.97614,3e-05,3.08969]
[1779948578073,40.84,72880.4,0.1,-0.97614,3e-05,3.08969]
[1779948578231,40.84,72880.4,0.1,-0.97614,3e-05,3.08969]
[1779948580224,40.84,72880.45,0.1,-0.97613,3e-05,3.09004]
[1779948580469,40.84,72880.45,0.1,-0.97613,3e-05,3.09004]
[1779948580237,40.84,72879.68,0.1,-0.97615,3e-05,3.08812]
[1779948581769,40.84,72879.06,0.1,-0.97617,3e-05,3.0864]
[1779948581975,40.84,72879.06,0.1,-0.97617,3e-05,3.0864]
[1779948584767,40.84,72879.3,0.1,-0.97616,3e-05,3.0874]
[1779948584969,40.84,72879.3,0.1,-0.97616,3e-05,3.0874]
[1779948585162,40.84,72878.33,0.1,-0.97618,2e-05,3.08484]
[1779948588024,40.84,72878.46,0.1,-0.97617,3e-05,3.08542]
[1779948588228,40.84,72878.46,0.1,-0.97617,3e-05,3.08542]
[1779948594225,40.85,72878.31,0.1,-0.97617,3e-05,3.08594]
[1779948597246,40.85,72872.7,0.1,-0.97631,2e-05,3.07071]
[1779948598554,40.85,72871.46,0.1,-0.97634,2e-05,3.06757]
[1779948598731,40.85,72871.46,0.1,-0.97634,2e-05,3.06757]
[1779948599423,40.85,72871.46,0.1,-0.97634,2e-05,3.06757]
[1779948599472,40.85,72871.46,0.1,-0.97634,2e-05,3.06757]
[1779948599449,40.85,72868.49,0.1,-0.97641,2e-05,3.05956]
[1779948602282,40.85,72872.19,0.1,-0.97631,2e-05,3.07023]
[1779948602990,40.85,72872.19,0.1,-0.97631,2e-05,3.07023]
[1779948603226,40.85,72872.19,0.1,-0.97631,2e-05,3.07023]
[1779948608744,40.85,72870.83,0.1,-0.97634,2e-05,3.06695]
[1779948610282,40.85,72871.23,0.1,-0.97633,2e-05,3.06868]
[1779948610473,40.85,72871.23,0.1,-0.97633,2e-05,3.06868]
[1779948611250,40.86,72871.48,0.1,-0.97632,2e-05,3.06953]
[1779948611470,40.86,72871.48,0.1,-0.97632,2e-05,3.06953]
[1779948611347,40.86,72871.4,0.1,-0.97632,2e-05,3.06946]
[1779948616386,40.86,72874.61,0.1,-0.97623,2e-05,3.07904]
[1779948616593,40.86,72874.61,0.1,-0.97623,2e-05,3.07904]
[1779948616725,40.86,72874.61,0.1,-0.97623,2e-05,3.07904]
[1779948621418,40.86,72866.8,0.1,-0.97642,2e-05,3.05827]
[1779948622123,40.86,72866.8,0.1,-0.97642,2e-05,3.05827]
[1779948622226,40.86,72866.8,0.1,-0.97642,2e-05,3.05827]
[1779948623149,40.86,72864.96,0.1,-0.97646,2e-05,3.0534]
[1779948623223,40.86,72864.96,0.1,-0.97646,2e-05,3.0534]
[1779948623432,40.86,72864.68,0.1,-0.97647,2e-05,3.05281]
[1779948625447,40.86,72868.31,0.1,-0.97637,2e-05,3.06313]
[1779948627894,40.86,72869.43,0.1,-0.97634,2e-05,3.06653]
[1779948627976,40.86,72869.43,0.1,-0.97634,2e-05,3.06653]
[1779948633503,40.87,72868.7,0.1,-0.97637,2e-05,3.06291]
[1779948635604,40.87,72869.8,0.1,-0.97634,2e-05,3.06625]
[1779948635723,40.87,72869.8,0.1,-0.97634,2e-05,3.06625]
[1779948635755,40.87,72869.8,0.1,-0.97634,2e-05,3.06625]
[1779948635970,40.87,72869.8,0.1,-0.97634,2e-05,3.06625]
[1779948636523,40.87,72868.98,0.1,-0.97636,2e-05,3.06416]
[1779948638892,40.87,72868.9,0.1,-0.97636,2e-05,3.0641]
[1779948639782,40.87,72869.15,0.1,-0.97635,2e-05,3.06494]
[1779948639973,40.87,72869.15,0.1,-0.97635,2e-05,3.06494]
[1779948640028,40.87,72875.91,0.1,-0.97618,2e-05,3.08373]
[1779948641558,40.87,72878.95,0.1,-0.97611,3e-05,3.09238]
[1779948645529,40.87,72879.08,0.1,-0.9761,3e-05,3.09296]
[1779948644582,40.87,72882.31,0.1,-0.97602,3e-05,3.10203]
[1779948645726,40.87,72882.31,0.1,-0.97602,3e-05,3.10203]
[1779948646096,40.87,72882.31,0.1,-0.97602,3e-05,3.10203]
[1779948646222,40.87,72882.31,0.1,-0.97602,3e-05,3.10203]
[1779948646321,40.87,72885.17,0.1,-0.97594,3e-05,3.11015]
[1779948648608,40.87,72888.12,0.1,-0.97587,3e-05,3.11852]
[1779948650413,40.87,72888.12,0.1,-0.97587,3e-05,3.11852]
[1779948650473,40.87,72888.12,0.1,-0.97587,3e-05,3.11852]
[1779948652129,40.87,72892.12,0.1,-0.97577,3e-05,3.1298]
[1779948652638,40.87,72877.4,0.1,-0.97614,3e-05,3.089]
[1779948653644,40.87,72875.22,0.1,-0.97619,2e-05,3.0831]
[1779948654561,40.87,72875.22,0.1,-0.97619,2e-05,3.0831]
[1779948654733,40.87,72875.22,0.1,-0.97619,2e-05,3.0831]
[1779948655505,40.87,72875.22,0.1,-0.97619,2e-05,3.0831]
[1779948655512,40.88,72870.25,0.1,-0.97631,2e-05,3.06968]
[1779948655724,40.88,72870.25,0.1,-0.97631,2e-05,3.06968]
[1779948660693,40.88,72873.35,0.1,-0.97623,2e-05,3.07896]
[1779948662179,40.88,72873.35,0.1,-0.97623,2e-05,3.07896]
[1779948662223,40.88,72873.35,0.1,-0.97623,2e-05,3.07896]
[1779948662709,40.88,72879.33,0.1,-0.97608,3e-05,3.09574]
[1779948667543,40.88,72878.35,0.1,-0.9761,3e-05,3.09336]
[1779948667726,40.88,72878.65,0.1,-0.97609,3e-05,3.0943]
[1779948668118,40.88,72878.65,0.1,-0.97609,3e-05,3.0943]
[1779948668224,40.88,72878.65,0.1,-0.97609,3e-05,3.0943]
[1779948668321,40.88,72878.73,0.1,-0.97608,3e-05,3.09474]
[1779948674421,40.88,72878.62,0.1,-0.97608,3e-05,3.09488]
[1779948674768,40.88,72878.62,0.1,-0.97608,3e-05,3.0951]
[1779948674971,40.88,72878.62,0.1,-0.97608,3e-05,3.0951]
[1779948680835,40.89,72877.45,0.1,-0.9761,3e-05,3.09254]
[1779948683726,40.89,72877.29,0.1,-0.97611,3e-05,3.09232]
[1779948683978,40.89,72877.29,0.1,-0.97611,3e-05,3.09232]
[1779948684492,40.89,72877.29,0.1,-0.97611,3e-05,3.09232]
[1779948684554,40.89,72876.45,0.1,-0.97612,3e-05,3.09023]
[1779948684721,40.89,72876.45,0.1,-0.97612,3e-05,3.09023]
[1779948688430,40.89,72876.7,0.1,-0.97612,3e-05,3.09114]
[1779948688471,40.89,72876.7,0.1,-0.97612,3e-05,3.09114]
[1779948691467,40.89,72874.43,0.1,-0.97617,2e-05,3.08521]
[1779948691726,40.89,72871.46,0.1,-0.97626,2e-05,3.0747]
[1779948692137,40.89,72871.46,0.1,-0.97626,2e-05,3.0747]
[1779948692225,40.89,72871.46,0.1,-0.97626,2e-05,3.0747]
[1779948692324,40.89,72870.17,0.1,-0.97629,2e-05,3.07129]
[1779948697954,40.89,72871.96,0.1,-0.97624,2e-05,3.07696]
[1779948700454,40.89,72872.21,0.1,-0.97623,2e-05,3.07778]
[1779948700472,40.89,72872.21,0.1,-0.97623,2e-05,3.07778]
[1779948703323,40.89,72875.29,0.1,-0.97615,3e-05,3.08667]
[1779948703476,40.89,72875.29,0.1,-0.97615,3e-05,3.08667]
[1779948703513,40.9,72875.21,0.1,-0.97615,2e-05,3.08669]
[1779948704386,40.9,72875.21,0.1,-0.97615,2e-05,3.08669]
[1779948704473,40.9,72875.21,0.1,-0.97615,2e-05,3.08669]
[1779948704547,40.9,72879.46,0.1,-0.97604,3e-05,3.09854]
[1779948705175,40.9,72883.13,0.1,-0.97595,3e-05,3.10872]
[1779948706010,40.9,72890.05,0.1,-0.97578,3e-05,3.12807]
[1779948707018,40.9,72890.49,0.1,-0.97577,3e-05,3.12934]
[1779948709866,40.9,72889.85,0.1,-0.97578,3e-05,3.12765]
[1779948709976,40.9,72889.85,0.1,-0.97578,3e-05,3.12765]
[1779948710004,40.9,72889.85,0.1,-0.97578,3e-05,3.12765]
[1779948710221,40.9,72889.85,0.1,-0.97578,3e-05,3.12765]
[1779948710322,40.9,72889.59,0.1,-0.97579,3e-05,3.12698]
[1779948711046,40.9,72885.39,0.1,-0.97589,3e-05,3.11533]
[1779948712053,40.9,72881.72,0.1,-0.97598,3e-05,3.1052]
[1779948714162,40.9,72879.83,0.1,-0.97603,3e-05,3.10005]
[1779948714221,40.9,72879.83,0.1,-0.97603,3e-05,3.10005]
[1779948717089,40.9,72874.08,0.1,-0.97617,2e-05,3.08457]
[1779948718350,40.9,72874.08,0.1,-0.97617,2e-05,3.08457]
[1779948718474,40.9,72874.08,0.1,-0.97617,2e-05,3.08457]
[1779948718555,40.9,72873.74,0.1,-0.97618,2e-05,3.08387]
[1779948721700,40.9,72873.04,0.1,-0.97619,2e-05,3.08218]
[1779948721723,40.9,72873.04,0.1,-0.97619,2e-05,3.08218]
[1779948725291,40.9,72871.73,0.1,-0.97622,2e-05,3.07894]
[1779948725470,40.9,72871.73,0.1,-0.97622,2e-05,3.07894]
[1779948725488,40.9,72874.75,0.1,-0.97614,3e-05,3.08751]
[1779948725744,40.9,72874.75,0.1,-0.97614,3e-05,3.08751]
[1779948725970,40.9,72874.75,0.1,-0.97614,3e-05,3.08751]
[1779948726152,40.9,72875.67,0.1,-0.97612,3e-05,3.09005]
[1779948727159,40.9,72879.5,0.1,-0.97602,3e-05,3.10076]
[1779948728166,40.9,72882.92,0.1,-0.97594,3e-05,3.11034]
[1779948730312,40.9,72883.43,0.1,-0.97592,3e-05,3.11184]
[1779948730471,40.9,72883.43,0.1,-0.97592,3e-05,3.11184]
[1779948736136,40.9,72884.56,0.1,-0.97589,3e-05,3.11542]
[1779948736229,40.9,72884.56,0.1,-0.97589,3e-05,3.11542]
[1779948736268,40.9,72883.82,0.1,-0.97591,3e-05,3.11343]
[1779948739453,40.91,72887.04,0.1,-0.97583,3e-05,3.12266]
[1779948740723,40.91,72889.23,0.1,-0.97577,3e-05,3.12876]
[1779948742809,40.91,72889.41,0.1,-0.97576,3e-05,3.12936]
[1779948742975,40.91,72889.41,0.1,-0.97576,3e-05,3.12936]
[1779948743317,40.91,72890.86,0.1,-0.97573,3e-05,3.13344]
[1779948743652,40.91,72890.86,0.1,-0.97573,3e-05,3.13344]
[1779948743724,40.91,72890.86,0.1,-0.97573,3e-05,3.13344]
[1779948746737,40.91,72891.28,0.1,-0.97572,3e-05,3.13473]
[1779948746874,40.91,72891.28,0.1,-0.97572,3e-05,3.13473]
[1779948746976,40.91,72891.28,0.1,-0.97572,3e-05,3.13473]
[1779948747346,40.91,72890.41,0.1,-0.97574,3e-05,3.13233]
[1779948752381,40.91,72889.66,0.1,-0.97577,3e-05,3.12782]
[1779948752981,40.91,72889.66,0.1,-0.97577,3e-05,3.12782]
[1779948754269,40.91,72889.71,0.1,-0.97577,3e-05,3.12805]
[1779948754482,40.91,72889.71,0.1,-0.97577,3e-05,3.12805]
[1779948754574,40.91,72889.62,0.1,-0.97577,3e-05,3.12785]
[1779948754729,40.91,72889.62,0.1,-0.97577,3e-05,3.12785]
[1779948761444,40.91,72889.4,0.1,-0.97578,3e-05,3.12757]
[1779948762444,40.91,72889.4,0.1,-0.97578,3e-05,3.12757]
[1779948762473,40.91,72889.4,0.1,-0.97578,3e-05,3.12757]
[1779948762540,40.91,72888.89,0.1,-0.97579,3e-05,3.1262]
[1779948762695,40.91,72888.89,0.1,-0.97579,3e-05,3.1262]
[1779948762724,40.91,72888.89,0.1,-0.97579,3e-05,3.1262]
[1779948766844,40.91,72887.81,0.1,-0.97581,3e-05,3.12339]
[1779948766934,40.91,72887.81,0.1,-0.97581,3e-05,3.12339]
[1779948766974,40.91,72887.81,0.1,-0.97581,3e-05,3.12339]
[1779948767486,40.91,72886.64,0.1,-0.97584,3e-05,3.12019]
[1779948772521,40.91,72887.45,0.1,-0.97582,3e-05,3.12275]
[1779948777556,40.91,72887.73,0.1,-0.97581,3e-05,3.12378]
[1779948778563,40.91,72873.18,0.1,-0.97618,2e-05,3.08349]
[1779948779570,40.91,72871.2,0.1,-0.97622,2e-05,3.07815]
[1779948779781,40.91,72871.2,0.1,-0.97622,2e-05,3.07815]
[1779948779974,40.91,72871.2,0.1,-0.97622,2e-05,3.07815]
[1779948780357,40.91,72871.2,0.1,-0.97622,2e-05,3.07815]
[1779948780481,40.91,72871.2,0.1,-0.97622,2e-05,3.07815]
[1779948780577,40.91,72871.32,0.1,-0.97622,2e-05,3.07861]
[1779948785612,40.91,72873.73,0.1,-0.97615,2e-05,3.0859]
[1779948786469,40.91,72873.73,0.1,-0.97615,2e-05,3.0859]
[1779948786619,40.92,72870.95,0.1,-0.97622,2e-05,3.07835]
[1779948786722,40.92,72870.95,0.1,-0.97622,2e-05,3.07835]
[1779948792661,40.92,72868.78,0.1,-0.97627,2e-05,3.0732]
[1779948793569,40.92,72868.78,0.1,-0.97627,2e-05,3.0732]
[1779948793668,40.92,72871.24,0.1,-0.97621,2e-05,3.08011]
[1779948793726,40.92,72871.24,0.1,-0.97621,2e-05,3.08011]
[1779948793829,40.92,72871.24,0.1,-0.97621,2e-05,3.08011]
[1779948793972,40.92,72871.24,0.1,-0.97621,2e-05,3.08011]
[1779948796689,40.92,72861.05,0.1,-0.97646,2e-05,3.0525]
[1779948797065,40.92,72861.05,0.1,-0.97646,2e-05,3.0525]
[1779948797222,40.92,72861.05,0.1,-0.97646,2e-05,3.0525]
[1779948797504,40.92,72861.05,0.1,-0.97646,2e-05,3.0525]
[1779948797567,40.92,72861.05,0.1,-0.97645,2e-05,3.05268]
[1779948797737,40.92,72861.05,0.1,-0.97645,2e-05,3.05268]
[1779948798703,40.92,72853.87,0.1,-0.97663,2e-05,3.03325]
[1779948804449,40.92,72853.45,0.1,-0.97663,2e-05,3.03293]
[1779948804474,40.92,72853.45,0.1,-0.97663,2e-05,3.03293]
[1779948804546,40.92,72853.45,0.1,-0.97663,2e-05,3.03293]
[1779948804636,40.93,72853.55,0.1,-0.97663,2e-05,3.03361]
[1779948804723,40.93,72853.55,0.1,-0.97663,2e-05,3.03361]
[1779948807122,40.93,72854.17,0.1,-0.97661,2e-05,3.03551]
[1779948811621,40.93,72851.62,0.1,-0.97666,2e-05,3.02936]
[1779948811726,40.93,72851.58,0.1,-0.97666,2e-05,3.02946]
[1779948811830,40.93,72851.58,0.1,-0.97666,2e-05,3.02946]
[1779948811974,40.93,72851.58,0.1,-0.97666,2e-05,3.02946]
[1779948812072,40.93,72851.6,0.1,-0.97668,2e-05,3.02718]
[1779948816488,40.93,72851.72,0.1,-0.97667,2e-05,3.02813]
[1779948816589,40.93,72852.61,0.1,-0.97665,2e-05,3.03095]
[1779948816726,40.93,72852.61,0.1,-0.97665,2e-05,3.03095]
[1779948816800,40.93,72852.61,0.1,-0.97665,2e-05,3.03095]
[1779948816974,40.93,72852.61,0.1,-0.97665,2e-05,3.03095]
[1779948823881,40.93,72851.39,0.1,-0.97668,2e-05,3.02724]
[1779948823975,40.93,72851.39,0.1,-0.97668,2e-05,3.02724]
[1779948824060,40.93,72851.39,0.1,-0.97668,2e-05,3.02724]
[1779948824224,40.93,72851.39,0.1,-0.97668,2e-05,3.02724]
[1779948824228,40.93,72852.15,0.1,-0.97667,2e-05,3.02811]
[1779948828377,40.92,72851.41,0.1,-0.9767,2e-05,3.0249]
[1779948828474,40.92,72851.41,0.1,-0.9767,2e-05,3.0249]
[1779948828597,40.92,72851.41,0.1,-0.9767,2e-05,3.0249]
[1779948828698,40.92,72841.9,0.1,-0.97694,2e-05,2.99836]
[1779948828729,40.92,72841.9,0.1,-0.97694,2e-05,2.99836]
[1779948833956,40.92,72841.27,0.1,-0.97697,2e-05,2.99492]
[1779948836332,40.91,72841.3,0.1,-0.97697,2e-05,2.99466]
[1779948836347,40.91,72841.3,0.1,-0.97697,2e-05,2.99466]
[1779948836476,40.91,72841.3,0.1,-0.97697,2e-05,2.99466]
[1779948836617,40.91,72841.3,0.1,-0.97697,2e-05,2.99466]
[1779948836711,40.91,72843.02,0.1,-0.97694,2e-05,2.9986]
[1779948840001,40.91,72846.96,0.1,-0.97685,2e-05,3.0082]
[1779948840943,40.91,72846.96,0.1,-0.97685,2e-05,3.0082]
[1779948840974,40.91,72846.96,0.1,-0.97685,2e-05,3.0082]
[1779948841120,40.91,72846.96,0.1,-0.97685,2e-05,3.0082]
[1779948841226,40.91,72846.96,0.1,-0.97685,2e-05,3.0082]
[1779948841322,40.91,72847.49,0.1,-0.97684,2e-05,3.00927]
[1779948846408,40.9,72848.28,0.1,-0.97684,2e-05,3.00991]
[1779948846481,40.9,72848.28,0.1,-0.97684,2e-05,3.00991]
[1779948848368,40.9,72848.3,0.1,-0.97684,2e-05,3.00922]
[1779948848475,40.9,72848.3,0.1,-0.97684,2e-05,3.00922]
[1779948848539,40.9,72849.43,0.1,-0.97682,2e-05,3.01154]
[1779948849502,40.9,72849.43,0.1,-0.97682,2e-05,3.01154]
[1779948849723,40.9,72849.43,0.1,-0.97682,2e-05,3.01154]
[1779948850721,40.9,72850.44,0.1,-0.9768,2e-05,3.0139]
[1779948851078,40.89,72850.34,0.1,-0.97681,2e-05,3.01325]
[1779948853700,40.89,72850.32,0.1,-0.97681,2e-05,3.01282]
[1779948853728,40.89,72850.32,0.1,-0.97681,2e-05,3.01282]
[1779948859134,40.88,72849.34,0.1,-0.97686,2e-05,3.00757]
[1779948860031,40.88,72849.34,0.1,-0.97686,2e-05,3.00757]
[1779948860226,40.88,72849.34,0.1,-0.97686,2e-05,3.00757]
[1779948860272,40.88,72849.34,0.1,-0.97686,2e-05,3.00757]
[1779948860471,40.88,72849.34,0.1,-0.97686,2e-05,3.00757]
[1779948860571,40.88,72849.95,0.1,-0.97685,2e-05,3.00849]
[1779948865221,40.88,72850.18,0.1,-0.97685,2e-05,3.00802]
[1779948865470,40.88,72850.18,0.1,-0.97685,2e-05,3.00802]
[1779948865572,40.88,72849.7,0.1,-0.97687,2e-05,3.00599]
[1779948867018,40.88,72850.0,0.1,-0.97686,2e-05,3.0068]
[1779948867240,40.88,72850.0,0.1,-0.97686,2e-05,3.0068]
[1779948870438,40.87,72850.12,0.1,-0.97687,2e-05,3.00604]
[1779948871567,40.87,72850.22,0.1,-0.97688,2e-05,3.00559]
[1779948871707,40.87,72850.22,0.1,-0.97688,2e-05,3.00559]
[1779948871726,40.87,72850.22,0.1,-0.97688,2e-05,3.00559]
[1779948871572,40.87,72849.76,0.1,-0.97691,2e-05,3.00145]
[1779948872225,40.87,72850.75,0.1,-0.97689,2e-05,3.00413]
[1779948875314,40.87,72848.95,0.1,-0.97694,2e-05,2.99853]
[1779948875478,40.87,72848.95,0.1,-0.97694,2e-05,2.99853]
[1779948877370,40.86,72848.35,0.1,-0.97696,2e-05,2.9962]
[1779948877473,40.86,72848.35,0.1,-0.97696,2e-05,2.9962]
[1779948877572,40.86,72848.45,0.1,-0.97696,2e-05,2.99578]
[1779948881831,40.86,72848.98,0.1,-0.97696,2e-05,2.99617]
[1779948881974,40.86,72848.98,0.1,-0.97696,2e-05,2.99617]
[1779948887625,40.85,72849.51,0.1,-0.97696,2e-05,2.99588]
[1779948887725,40.85,72849.51,0.1,-0.97696,2e-05,2.99588]
[1779948887665,40.85,72849.47,0.1,-0.97697,2e-05,2.99508]
[1779948887907,40.85,72849.47,0.1,-0.97697,2e-05,2.99508]
[1779948887975,40.85,72849.47,0.1,-0.97697,2e-05,2.99508]
[1779948888337,40.85,72848.91,0.1,-0.97698,2e-05,2.99357]
[1779948889344,40.85,72855.26,0.1,-0.97683,2e-05,3.01044]
[1779948890010,40.85,72855.26,0.1,-0.97683,2e-05,3.01044]
[1779948890222,40.85,72855.26,0.1,-0.97683,2e-05,3.01044]
[1779948890351,40.85,72860.46,0.1,-0.97671,2e-05,3.02421]
[1779948891358,40.85,72868.52,0.1,-0.97651,2e-05,3.04584]
[1779948892330,40.85,72868.52,0.1,-0.97651,2e-05,3.04584]
[1779948892475,40.85,72868.52,0.1,-0.97651,2e-05,3.04584]
[1779948892524,40.85,72868.52,0.1,-0.97651,2e-05,3.04584]
[1779948892726,40.85,72868.52,0.1,-0.97651,2e-05,3.04584]
[1779948892779,40.84,72870.89,0.1,-0.97646,2e-05,3.05146]
[1779948893372,40.84,72878.47,0.1,-0.97627,2e-05,3.07231]
[1779948894379,40.84,72880.47,0.1,-0.97623,2e-05,3.07735]
[1779948895317,40.84,72880.47,0.1,-0.97623,2e-05,3.07735]
[1779948895472,40.84,72880.47,0.1,-0.97623,2e-05,3.07735]
[1779948901428,40.84,72882.16,0.1,-0.97618,3e-05,3.08224]
[1779948904202,40.84,72880.37,0.1,-0.97624,2e-05,3.07631]
[1779948904219,40.84,72880.37,0.1,-0.97624,2e-05,3.07631]
[1779948909487,40.83,72881.57,0.1,-0.97623,2e-05,3.07675]
[1779948911022,40.83,72881.5,0.1,-0.97624,2e-05,3.07607]
[1779948911221,40.83,72881.5,0.1,-0.97624,2e-05,3.07607]
[1779948911534,40.83,72881.5,0.1,-0.97624,2e-05,3.07607]
[1779948911721,40.83,72881.5,0.1,-0.97624,2e-05,3.07607]
[1779948911821,40.82,72881.42,0.1,-0.97625,2e-05,3.0749]
[1779948916887,40.82,72880.44,0.1,-0.97629,2e-05,3.07031]
[1779948922072,40.81,72880.16,0.1,-0.97632,2e-05,3.06678]
[1779948922223,40.81,72880.16,0.1,-0.97632,2e-05,3.06678]
[1779948922502,40.81,72880.16,0.1,-0.97632,2e-05,3.06678]
[1779948922720,40.81,72880.16,0.1,-0.97632,2e-05,3.06678]
[1779948922821,40.81,72880.09,0.1,-0.97633,2e-05,3.06613]
[1779948928621,40.8,72880.36,0.1,-0.97635,2e-05,3.06417]
[1779948930699,40.8,72880.4,0.1,-0.97635,2e-05,3.06383]
[1779948930727,40.8,72880.4,0.1,-0.97635,2e-05,3.06383]
[1779948930800,40.8,72880.4,0.1,-0.97635,2e-05,3.06338]
[1779948931056,40.8,72880.4,0.1,-0.97635,2e-05,3.06338]
[1779948931223,40.8,72880.4,0.1,-0.97635,2e-05,3.06338]
[1779948936390,40.79,72876.16,0.1,-0.9765,2e-05,3.04703]
[1779948937163,40.79,72876.16,0.1,-0.9765,2e-05,3.04703]
[1779948937222,40.79,72876.16,0.1,-0.9765,2e-05,3.04703]
[1779948937475,40.79,72876.16,0.1,-0.9765,2e-05,3.04703]
[1779948937722,40.79,72876.16,0.1,-0.9765,2e-05,3.04703]
[1779948937821,40.79,72876.97,0.1,-0.97648,2e-05,3.04843]
[1779948941306,40.78,72877.96,0.1,-0.97647,2e-05,3.0499]
[1779948941438,40.78,72877.96,0.1,-0.97647,2e-05,3.0499]
[1779948941475,40.78,72877.96,0.1,-0.97647,2e-05,3.0499]
[1779948941715,40.78,72878.69,0.1,-0.97646,2e-05,3.05149]
[1779948946531,40.77,72877.05,0.1,-0.97651,2e-05,3.04536]
[1779948946722,40.77,72877.05,0.1,-0.97651,2e-05,3.04536]
[1779948946767,40.77,72877.05,0.1,-0.97651,2e-05,3.04536]
[1779948946768,40.77,72877.54,0.1,-0.9765,2e-05,3.0463]
[1779948946970,40.77,72877.54,0.1,-0.9765,2e-05,3.0463]
[1779948952793,40.77,72876.51,0.1,-0.97655,2e-05,3.0411]
[1779948957827,40.76,72877.13,0.1,-0.97655,2e-05,3.04087]
[1779948961856,40.75,72874.49,0.1,-0.97663,2e-05,3.03212]
[1779948961921,40.75,72874.49,0.1,-0.97663,2e-05,3.03212]
[1779948961970,40.75,72874.49,0.1,-0.97663,2e-05,3.03212]
[1779948962551,40.75,72874.49,0.1,-0.97663,2e-05,3.03212]
[1779948962721,40.75,72874.49,0.1,-0.97663,2e-05,3.03212]
[1779948962862,40.75,72872.92,0.1,-0.97668,2e-05,3.02746]
[1779948967544,40.75,72872.74,0.1,-0.97669,2e-05,3.02625]
[1779948967660,40.75,72872.74,0.1,-0.97669,2e-05,3.02625]
[1779948967725,40.75,72872.74,0.1,-0.97669,2e-05,3.02625]
[1779948971134,40.74,72873.2,0.1,-0.97669,2e-05,3.02575]
[1779948971221,40.74,72873.2,0.1,-0.97669,2e-05,3.02575]
[1779948971300,40.74,72873.27,0.1,-0.97669,2e-05,3.02559]
[1779948976961,40.74,72873.05,0.1,-0.97672,2e-05,3.02289]
[1779948979143,40.74,72873.05,0.1,-0.97672,2e-05,3.02289]
[1779948979223,40.74,72873.05,0.1,-0.97672,2e-05,3.02289]
[1779948983335,40.73,72875.44,0.1,-0.97667,2e-05,3.02769]
[1779948983475,40.73,72875.44,0.1,-0.97667,2e-05,3.02769]
[1779948983622,40.73,72875.44,0.1,-0.97667,2e-05,3.02769]
[1779948983728,40.73,72875.44,0.1,-0.97667,2e-05,3.02769]
[1779948983829,40.73,72875.19,0.1,-0.97669,2e-05,3.02631]
[1779948984398,40.73,72877.2,0.1,-0.97664,2e-05,3.0318]
[1779948990054,40.72,72875.67,0.1,-0.97669,2e-05,3.02551]
[1779948997366,40.72,72875.5,0.1,-0.97673,2e-05,3.02113]
[1779948997469,40.72,72875.5,0.1,-0.97673,2e-05,3.02113]
[1779948997539,40.71,72878.36,0.1,-0.97667,2e-05,3.02793]
[1779948998147,40.71,72878.36,0.1,-0.97667,2e-05,3.02793]
[1779948998226,40.71,72878.36,0.1,-0.97667,2e-05,3.02793]
[1779948998291,40.71,72883.92,0.1,-0.97653,2e-05,3.04283]
[1779949000124,40.71,72887.57,0.1,-0.97645,2e-05,3.05211]
[1779949002654,40.71,72888.13,0.1,-0.97644,2e-05,3.05325]
[1779949002727,40.71,72888.13,0.1,-0.97644,2e-05,3.05325]
[1779949004564,40.71,72886.88,0.1,-0.97648,2e-05,3.04902]
[1779949004729,40.71,72886.88,0.1,-0.97648,2e-05,3.04902]
[1779949004831,40.7,72886.63,0.1,-0.97649,2e-05,3.04754]
[1779949007458,40.7,72886.74,0.1,-0.97649,2e-05,3.04745]
[1779949007470,40.7,72886.74,0.1,-0.97649,2e-05,3.04745]
[1779949009187,40.7,72881.92,0.1,-0.97662,2e-05,3.03303]
[1779949011201,40.69,72879.52,0.1,-0.97669,2e-05,3.02573]
[1779949013468,40.69,72879.52,0.1,-0.97669,2e-05,3.02573]
[1779949013789,40.69,72879.52,0.1,-0.97669,2e-05,3.02573]
[1779949013894,40.69,72879.52,0.1,-0.9767,2e-05,3.02465]
[1779949013972,40.69,72879.52,0.1,-0.9767,2e-05,3.02465]
[1779949016282,40.69,72878.43,0.1,-0.97673,2e-05,3.02132]
[1779949016474,40.69,72878.43,0.1,-0.97673,2e-05,3.02132]
[1779949016547,40.69,72882.02,0.1,-0.97664,2e-05,3.03079]
[1779949017243,40.69,72883.86,0.1,-0.9766,2e-05,3.03546]
[1779949018871,40.69,72883.86,0.1,-0.9766,2e-05,3.03546]
[1779949018971,40.69,72883.8,0.1,-0.97661,2e-05,3.03492]
[1779949019257,40.69,72887.18,0.1,-0.97653,2e-05,3.04382]
[1779949022721,40.68,72887.5,0.1,-0.97653,2e-05,3.04391]
[1779949022822,40.68,72889.31,0.1,-0.97649,2e-05,3.04809]
[1779949023389,40.68,72889.31,0.1,-0.97649,2e-05,3.04809]
[1779949023470,40.68,72889.31,0.1,-0.97649,2e-05,3.04809]
[1779949027587,40.68,72888.6,0.1,-0.97652,2e-05,3.04493]
[1779949027736,40.68,72888.6,0.1,-0.97652,2e-05,3.04493]
[1779949027764,40.68,72888.6,0.1,-0.97652,2e-05,3.04493]
[1779949027865,40.67,72889.1,0.1,-0.97651,2e-05,3.04551]
[1779949027974,40.67,72889.1,0.1,-0.97651,2e-05,3.04551]
[1779949033396,40.67,72888.76,0.1,-0.97654,2e-05,3.04257]
[1779949034451,40.67,72888.76,0.1,-0.97654,2e-05,3.04257]
[1779949034472,40.67,72888.76,0.1,-0.97654,2e-05,3.04257]
[1779949035836,40.67,72889.39,0.1,-0.97653,2e-05,3.0439]
[1779949035933,40.66,72891.91,0.1,-0.97647,2e-05,3.05003]
[1779949035973,40.66,72891.91,0.1,-0.97647,2e-05,3.05003]
[1779949040179,40.66,72890.31,0.1,-0.97652,2e-05,3.04442]
[1779949040223,40.66,72890.31,0.1,-0.97652,2e-05,3.04442]
[1779949045197,40.65,72886.84,0.1,-0.97663,2e-05,3.03294]
[1779949045220,40.65,72886.84,0.1,-0.97663,2e-05,3.03294]
[1779949046487,40.65,72870.05,0.1,-0.97705,2e-05,2.98639]
[1779949047494,40.65,72856.6,0.1,-0.97737,2e-05,2.94978]
[1779949047990,40.65,72856.6,0.1,-0.97737,2e-05,2.94978]
[1779949048220,40.65,72856.6,0.1,-0.97737,2e-05,2.94978]
[1779949048501,40.65,72857.14,0.1,-0.97736,2e-05,2.95099]
[1779949050261,40.65,72857.06,0.1,-0.97737,2e-05,2.95054]
[1779949050469,40.65,72857.06,0.1,-0.97737,2e-05,2.95054]
[1779949050515,40.65,72857.33,0.1,-0.97736,2e-05,2.95102]
[1779949055550,40.64,72858.45,0.1,-0.97736,2e-05,2.95033]
[1779949058723,40.64,72858.47,0.1,-0.97737,2e-05,2.94991]
[1779949064613,40.63,72860.53,0.1,-0.97733,2e-05,2.95374]
[1779949065013,40.63,72860.53,0.1,-0.97733,2e-05,2.95374]
[1779949065220,40.63,72860.53,0.1,-0.97733,2e-05,2.95374]
[1779949065445,40.63,72860.53,0.1,-0.97733,2e-05,2.95374]
[1779949065470,40.63,72860.53,0.1,-0.97733,2e-05,2.95374]
[1779949065619,40.63,72860.06,0.1,-0.97735,2e-05,2.95222]
[1779949067528,40.63,72859.95,0.1,-0.97735,2e-05,2.95168]
[1779949072669,40.63,72859.92,0.1,-0.97737,2e-05,2.95011]
[1779949075690,40.63,72863.86,0.1,-0.97728,2e-05,2.95998]
[1779949077704,40.62,72867.65,0.1,-0.97719,2e-05,2.9697]
[1779949078711,40.62,72878.06,0.1,-0.97694,2e-05,2.99767]
[1779949080313,40.62,72880.09,0.1,-0.97689,2e-05,3.00292]
[1779949080473,40.62,72880.09,0.1,-0.97689,2e-05,3.00292]
[1779949080725,40.62,72881.22,0.1,-0.97687,2e-05,3.00567]
[1779949088781,40.61,72881.17,0.1,-0.9769,2e-05,3.00249]
[1779949091802,40.61,72886.09,0.1,-0.97679,2e-05,3.01491]
[1779949095141,40.6,72885.04,0.1,-0.97682,2e-05,3.01098]
[1779949095223,40.6,72885.04,0.1,-0.97682,2e-05,3.01098]
[1779949095467,40.6,72885.04,0.1,-0.97682,2e-05,3.01098]
[1779949095721,40.6,72885.04,0.1,-0.97682,2e-05,3.01098]
[1779949095829,40.6,72887.01,0.1,-0.97678,2e-05,3.01602]
[1779949100864,40.6,72888.14,0.1,-0.97676,2e-05,3.01732]
[1779949101968,40.6,72888.14,0.1,-0.97676,2e-05,3.01732]
[1779949102018,40.6,72892.24,0.1,-0.97667,2e-05,3.02819]
[1779949102057,40.6,72892.24,0.1,-0.97667,2e-05,3.02819]
[1779949102221,40.6,72892.24,0.1,-0.97667,2e-05,3.02819]
[1779949102879,40.59,72892.87,0.1,-0.97665,2e-05,3.02955]
[1779949107386,40.59,72890.11,0.1,-0.97674,2e-05,3.02046]
[1779949107473,40.59,72890.11,0.1,-0.97674,2e-05,3.02046]
[1779949107566,40.59,72890.11,0.1,-0.97674,2e-05,3.02046]
[1779949107723,40.59,72890.11,0.1,-0.97674,2e-05,3.02046]
[1779949107915,40.59,72887.88,0.1,-0.9768,2e-05,3.014]
[1779949109355,40.59,72889.53,0.1,-0.97676,2e-05,3.01817]
[1779949109473,40.59,72889.53,0.1,-0.97676,2e-05,3.01817]
[1779949114964,40.58,72890.78,0.1,-0.97676,2e-05,3.01692]
[1779949116978,40.58,72895.52,0.1,-0.97665,2e-05,3.02921]
[1779949117985,40.58,72899.61,0.1,-0.97656,2e-05,3.04008]
[1779949119945,40.57,72898.41,0.1,-0.97659,2e-05,3.03639]
[1779949119969,40.57,72898.41,0.1,-0.97659,2e-05,3.03639]
[1779949121848,40.57,72898.21,0.1,-0.9766,2e-05,3.03507]
[1779949121971,40.57,72898.21,0.1,-0.9766,2e-05,3.03507]
[1779949122013,40.57,72898.34,0.1,-0.9766,2e-05,3.03504]
[1779949127048,40.56,72898.13,0.1,-0.97662,2e-05,3.03256]
[1779949130247,40.56,72896.74,0.1,-0.97667,2e-05,3.028]
[1779949130473,40.56,72896.74,0.1,-0.97667,2e-05,3.028]
[1779949134099,40.56,72901.47,0.1,-0.97657,2e-05,3.03916]
[1779949137054,40.55,72900.55,0.1,-0.97659,2e-05,3.03624]
[1779949137224,40.55,72900.31,0.1,-0.9766,2e-05,3.0352]
[1779949137243,40.55,72900.45,0.1,-0.9766,2e-05,3.0352]
[1779949138126,40.55,72903.71,0.1,-0.97652,2e-05,3.0438]
[1779949139752,40.55,72903.71,0.1,-0.97652,2e-05,3.0438]
[1779949139969,40.55,72903.71,0.1,-0.97652,2e-05,3.0438]
[1779949145176,40.54,72906.72,0.1,-0.97647,2e-05,3.04928]
[1779949150006,40.54,72908.0,0.1,-0.97645,2e-05,3.05159]
[1779949150221,40.54,72908.55,0.1,-0.97644,2e-05,3.05269]
[1779949150474,40.54,72908.55,0.1,-0.97644,2e-05,3.05269]
[1779949150723,40.54,72908.55,0.1,-0.97644,2e-05,3.05269]
[1779949150794,40.53,72908.16,0.1,-0.97646,2e-05,3.0512]
[1779949157034,40.53,72908.02,0.1,-0.97648,2e-05,3.04917]
[1779949157221,40.52,72908.75,0.1,-0.97647,2e-05,3.04997]
[1779949162296,40.52,72909.06,0.1,-0.97648,2e-05,3.0488]
[1779949163085,40.52,72909.06,0.1,-0.97648,2e-05,3.0488]
[1779949163192,40.52,72909.06,0.1,-0.97648,2e-05,3.0488]
[1779949163223,40.52,72909.06,0.1,-0.97648,2e-05,3.0488]
[1779949163303,40.52,72909.43,0.1,-0.97647,2e-05,3.04942]
[1779949165374,40.52,72909.35,0.1,-0.97648,2e-05,3.0488]
[1779949165423,40.52,72909.35,0.1,-0.97648,2e-05,3.0488]
[1779949165472,40.52,72909.35,0.1,-0.97648,2e-05,3.0488]
[1779949165531,40.51,72910.01,0.1,-0.97647,2e-05,3.05022]
[1779949169056,40.51,72909.05,0.1,-0.9765,2e-05,3.04677]
[1779949169223,40.51,72908.47,0.1,-0.97652,2e-05,3.04478]
[1779949169564,40.51,72908.47,0.1,-0.97652,2e-05,3.04478]
[1779949169721,40.51,72908.47,0.1,-0.97652,2e-05,3.04478]
[1779949169800,40.51,72910.07,0.1,-0.97648,2e-05,3.04881]
[1779949175386,40.5,72894.48,0.1,-0.97691,2e-05,3.0011]
[1779949176703,40.5,72894.48,0.1,-0.97691,2e-05,3.0011]
[1779949176727,40.5,72894.48,0.1,-0.97691,2e-05,3.0011]
[1779949176824,40.5,72895.44,0.1,-0.97689,2e-05,3.00342]
[1779949182544,40.5,72894.64,0.1,-0.97692,2e-05,2.99968]
[1779949182723,40.5,72894.64,0.1,-0.97692,2e-05,2.99968]
[1779949182755,40.5,72894.64,0.1,-0.97692,2e-05,2.99968]
[1779949182968,40.5,72894.64,0.1,-0.97692,2e-05,2.99968]
[1779949183069,40.49,72895.26,0.1,-0.97691,2e-05,3.00075]
[1779949184450,40.49,72885.45,0.1,-0.97715,2e-05,2.97372]
[1779949185457,40.49,72887.45,0.1,-0.97711,2e-05,2.97889]
[1779949186464,40.49,72890.43,0.1,-0.97704,2e-05,2.98673]
[1779949187431,40.49,72890.43,0.1,-0.97704,2e-05,2.98673]
[1779949187470,40.49,72890.43,0.1,-0.97704,2e-05,2.98673]
[1779949189676,40.49,72887.91,0.1,-0.9771,2e-05,2.97931]
[1779949189722,40.49,72887.91,0.1,-0.9771,2e-05,2.97931]
[1779949189805,40.49,72885.92,0.1,-0.97715,2e-05,2.97363]
[1779949191151,40.49,72885.39,0.1,-0.97717,2e-05,2.97193]
[1779949191219,40.49,72885.39,0.1,-0.97717,2e-05,2.97193]
[1779949192704,40.49,72884.63,0.1,-0.97719,2e-05,2.9696]
[1779949192722,40.49,72884.63,0.1,-0.97719,2e-05,2.9696]
[1779949192805,40.48,72876.51,0.1,-0.97739,2e-05,2.94739]
[1779949193514,40.48,72876.77,0.1,-0.97739,2e-05,2.94787]
[1779949194718,40.48,72876.77,0.1,-0.97739,2e-05,2.94787]
[1779949194819,40.48,72879.66,0.1,-0.97732,2e-05,2.95545]
[1779949196864,40.48,72881.3,0.1,-0.97728,2e-05,2.95966]
[1779949202578,40.48,72884.69,0.1,-0.97721,2e-05,2.9672]
[1779949203810,40.48,72884.69,0.1,-0.97721,2e-05,2.9672]
[1779949203972,40.48,72884.69,0.1,-0.97721,2e-05,2.9672]
[1779949204608,40.48,72886.53,0.1,-0.97717,2e-05,2.97168]
[1779949204721,40.48,72886.53,0.1,-0.97717,2e-05,2.97168]
[1779949204777,40.48,72887.17,0.1,-0.97716,2e-05,2.97342]
[1779949205599,40.47,72899.76,0.1,-0.97685,2e-05,3.00749]
[1779949206606,40.47,72904.07,0.1,-0.97675,2e-05,3.01899]
[1779949207434,40.47,72904.07,0.1,-0.97675,2e-05,3.01899]
[1779949207471,40.47,72904.07,0.1,-0.97675,2e-05,3.01899]
[1779949210517,40.47,72906.23,0.1,-0.9767,2e-05,3.02389]
[1779949210622,40.47,72906.23,0.1,-0.9767,2e-05,3.02389]
[1779949210720,40.47,72906.23,0.1,-0.9767,2e-05,3.02389]
[1779949210819,40.47,72904.66,0.1,-0.97674,2e-05,3.01922]
[1779949213667,40.47,72900.79,0.1,-0.97685,2e-05,3.00759]
[1779949218702,40.46,72900.45,0.1,-0.97687,2e-05,3.00505]
[1779949219811,40.46,72900.45,0.1,-0.97687,2e-05,3.00505]
[1779949219974,40.46,72900.45,0.1,-0.97687,2e-05,3.00505]
[1779949220152,40.46,72900.05,0.1,-0.97689,2e-05,3.00332]
[1779949220223,40.46,72900.05,0.1,-0.97689,2e-05,3.00332]
[1779949220716,40.46,72900.14,0.1,-0.97689,2e-05,3.00357]
[1779949223973,40.46,72900.26,0.1,-0.97689,2e-05,3.00327]
[1779949226094,40.45,72900.1,0.1,-0.9769,2e-05,3.00221]
[1779949226100,40.45,72896.35,0.1,-0.977,2e-05,2.99134]
[1779949226226,40.45,72896.35,0.1,-0.977,2e-05,2.99134]
[1779949227765,40.45,72901.91,0.1,-0.97686,2e-05,3.00625]
[1779949228390,40.45,72901.91,0.1,-0.97686,2e-05,3.00625]
[1779949228471,40.45,72901.91,0.1,-0.97686,2e-05,3.00625]
[1779949228491,40.45,72901.91,0.1,-0.97686,2e-05,3.00625]
[1779949228722,40.45,72901.91,0.1,-0.97686,2e-05,3.00625]
[1779949228772,40.45,72902.92,0.1,-0.97684,2e-05,3.00873]
[1779949233808,40.44,72903.88,0.1,-0.97685,2e-05,3.00721]
[1779949237942,40.44,72903.95,0.1,-0.97686,2e-05,3.00644]
[1779949237971,40.44,72903.95,0.1,-0.97686,2e-05,3.00644]
[1779949243050,40.44,72903.96,0.1,-0.97686,2e-05,3.00583]
[1779949243071,40.43,72904.55,0.1,-0.97686,2e-05,3.00584]
[1779949243221,40.43,72904.55,0.1,-0.97686,2e-05,3.00584]
[1779949243678,40.43,72904.55,0.1,-0.97686,2e-05,3.00584]
[1779949243720,40.43,72904.55,0.1,-0.97686,2e-05,3.00584]
[1779949245973,40.43,72904.68,0.1,-0.97686,2e-05,3.00588]
[1779949245974,40.43,72897.59,0.1,-0.97704,2e-05,2.98584]
[1779949246220,40.43,72897.59,0.1,-0.97704,2e-05,2.98584]
[1779949246700,40.43,72897.59,0.1,-0.97704,2e-05,2.98584]
[1779949246721,40.43,72897.59,0.1,-0.97704,2e-05,2.98584]
[1779949249920,40.43,72895.82,0.1,-0.97709,2e-05,2.98017]
[1779949253100,40.42,72896.3,0.1,-0.97709,2e-05,2.98064]
[1779949253220,40.42,72897.7,0.1,-0.97706,2e-05,2.98418]
[1779949253497,40.42,72897.7,0.1,-0.97706,2e-05,2.98418]
[1779949253722,40.42,72897.7,0.1,-0.97706,2e-05,2.98418]
[1779949253947,40.42,72897.76,0.1,-0.97706,2e-05,2.98406]
[1779949258984,40.42,72897.38,0.1,-0.97708,2e-05,2.98163]
[1779949261820,40.42,72897.41,0.1,-0.97708,2e-05,2.98143]
[1779949261970,40.42,72897.41,0.1,-0.97708,2e-05,2.98143]
[1779949266513,40.41,72897.15,0.1,-0.9771,2e-05,2.9791]
[1779949266725,40.41,72897.15,0.1,-0.9771,2e-05,2.9791]
[1779949266813,40.41,72897.15,0.1,-0.9771,2e-05,2.9791]
[1779949266975,40.41,72897.15,0.1,-0.9771,2e-05,2.9791]
[1779949267040,40.41,72897.58,0.1,-0.9771,2e-05,2.98]
[1779949271314,40.41,72895.85,0.1,-0.97715,2e-05,2.97423]
[1779949271468,40.41,72895.85,0.1,-0.97715,2e-05,2.97423]
[1779949276873,40.4,72895.7,0.1,-0.97716,2e-05,2.97252]
[1779949276972,40.4,72895.7,0.1,-0.97716,2e-05,2.97252]
[1779949277111,40.4,72894.52,0.1,-0.97719,2e-05,2.96905]
[1779949281706,40.4,72894.54,0.1,-0.9772,2e-05,2.96861]
[1779949281717,40.4,72894.54,0.1,-0.9772,2e-05,2.96861]
[1779949286158,40.4,72894.28,0.1,-0.97722,2e-05,2.96641]
[1779949286174,40.39,72889.31,0.1,-0.97734,2e-05,2.95269]
[1779949286218,40.39,72889.31,0.1,-0.97734,2e-05,2.95269]
[1779949287216,40.39,72887.96,0.1,-0.97738,2e-05,2.94881]
[1779949287471,40.39,72887.96,0.1,-0.97738,2e-05,2.94881]
[1779949288188,40.39,72887.78,0.1,-0.97738,2e-05,2.94811]
[1779949293223,40.39,72889.07,0.1,-0.97738,2e-05,2.94802]
[1779949298259,40.39,72888.33,0.1,-0.97741,2e-05,2.94491]
[1779949304039,40.39,72888.44,0.1,-0.9774,2e-05,2.94613]
[1779949304218,40.39,72888.44,0.1,-0.9774,2e-05,2.94613]
[1779949305429,40.39,72892.04,0.1,-0.9773,2e-05,2.95661]
[1779949305469,40.39,72892.04,0.1,-0.9773,2e-05,2.95661]
[1779949305570,40.39,72892.32,0.1,-0.97729,2e-05,2.95773]
[1779949307321,40.39,72889.61,0.1,-0.97735,2e-05,2.95111]
[1779949308323,40.39,72889.61,0.1,-0.97735,2e-05,2.95111]
[1779949308469,40.39,72889.61,0.1,-0.97735,2e-05,2.95111]
[1779949311843,40.4,72888.78,0.1,-0.97736,2e-05,2.94998]
[1779949311969,40.4,72888.78,0.1,-0.97736,2e-05,2.94998]
[1779949312054,40.4,72888.78,0.1,-0.97736,2e-05,2.95013]
[1779949313771,40.4,72887.8,0.1,-0.97738,2e-05,2.94747]
[1779949313968,40.4,72887.8,0.1,-0.97738,2e-05,2.94747]
[1779949317698,40.4,72885.89,0.1,-0.97744,2e-05,2.94145]
[1779949317718,40.4,72885.89,0.1,-0.97744,2e-05,2.94145]
[1779949319936,40.39,72886.68,0.1,-0.97742,2e-05,2.94317]
[1779949319968,40.39,72886.68,0.1,-0.97742,2e-05,2.94317]
[1779949319996,40.39,72886.71,0.1,-0.97743,2e-05,2.94283]
[1779949321031,40.39,72886.71,0.1,-0.97743,2e-05,2.94283]
[1779949321220,40.39,72886.71,0.1,-0.97743,2e-05,2.94283]
[1779949321132,40.39,72891.37,0.1,-0.97731,2e-05,2.9552]
[1779949322426,40.39,72894.59,0.1,-0.97724,2e-05,2.9637]
[1779949324643,40.39,72895.67,0.1,-0.97721,2e-05,2.96638]
[1779949324717,40.39,72901.37,0.1,-0.97708,2e-05,2.98165]
[1779949325702,40.39,72901.37,0.1,-0.97708,2e-05,2.98165]
[1779949325751,40.39,72895.99,0.1,-0.97721,2e-05,2.96672]
[1779949327885,40.39,72895.11,0.1,-0.97724,2e-05,2.96408]
[1779949328113,40.39,72895.11,0.1,-0.97724,2e-05,2.96408]
[1779949332791,40.38,72894.72,0.1,-0.97726,2e-05,2.96181]
[1779949332970,40.38,72894.72,0.1,-0.97726,2e-05,2.96181]
[1779949332981,40.38,72894.65,0.1,-0.97726,2e-05,2.96137]
[1779949333516,40.38,72894.65,0.1,-0.97726,2e-05,2.96137]
[1779949333718,40.38,72894.65,0.1,-0.97726,2e-05,2.96137]
[1779949339544,40.38,72894.45,0.1,-0.97728,2e-05,2.95908]
[1779949344590,40.37,72891.58,0.1,-0.97736,2e-05,2.95004]
[1779949345788,40.37,72891.58,0.1,-0.97736,2e-05,2.95004]
[1779949345967,40.37,72891.58,0.1,-0.97736,2e-05,2.95004]
[1779949346012,40.37,72885.11,0.1,-0.97754,2e-05,2.93019]
[1779949347637,40.36,72883.93,0.1,-0.97757,2e-05,2.92681]
[1779949347718,40.36,72883.93,0.1,-0.97757,2e-05,2.92681]
[1779949348095,40.36,72883.93,0.1,-0.97757,2e-05,2.92681]
[1779949348222,40.36,72883.93,0.1,-0.97757,2e-05,2.92681]
[1779949348170,40.36,72885.51,0.1,-0.97754,2e-05,2.93065]
[1779949352430,40.36,72884.84,0.1,-0.97758,2e-05,2.92575]
[1779949352468,40.36,72884.84,0.1,-0.97758,2e-05,2.92575]
[1779949355611,40.36,72884.04,0.1,-0.9776,2e-05,2.92299]
[1779949355719,40.36,72884.04,0.1,-0.9776,2e-05,2.92299]
[1779949355814,40.36,72884.97,0.1,-0.97758,2e-05,2.9253]
[1779949356750,40.36,72884.97,0.1,-0.97758,2e-05,2.9253]
[1779949356970,40.36,72884.97,0.1,-0.97758,2e-05,2.9253]
[1779949357678,40.36,72880.48,0.1,-0.97769,2e-05,2.91284]
[1779949361321,40.36,72879.26,0.1,-0.97773,2e-05,2.90905]
[1779949361469,40.36,72879.26,0.1,-0.97773,2e-05,2.90905]
[1779949361789,40.36,72879.26,0.1,-0.97773,2e-05,2.90905]
[1779949361969,40.36,72879.26,0.1,-0.97773,2e-05,2.90905]
[1779949362048,40.35,72879.24,0.1,-0.97773,2e-05,2.90866]
[1779949365734,40.35,72886.88,0.1,-0.97755,2e-05,2.92868]
[1779949366741,40.35,72887.42,0.1,-0.97754,2e-05,2.92993]
[1779949371776,40.35,72888.41,0.1,-0.97752,2e-05,2.93157]
[1779949373968,40.35,72886.81,0.1,-0.97756,2e-05,2.92704]
[1779949379832,40.34,72884.18,0.1,-0.97764,2e-05,2.91849]
[1779949380640,40.34,72884.18,0.1,-0.97764,2e-05,2.91849]
[1779949380722,40.34,72884.18,0.1,-0.97764,2e-05,2.91849]
[1779949380839,40.34,72880.7,0.1,-0.97773,2e-05,2.90895]
[1779949381847,40.34,72865.75,0.1,-0.97808,2e-05,2.86889]
[1779949382853,40.34,72859.82,0.1,-0.97823,2e-05,2.85308]
[1779949384867,40.34,72859.12,0.1,-0.97824,2e-05,2.85107]
[1779949387212,40.34,72858.63,0.1,-0.97826,2e-05,2.8497]
[1779949387218,40.34,72858.63,0.1,-0.97826,2e-05,2.8497]
[1779949391916,40.34,72855.57,0.1,-0.97833,2e-05,2.8412]
[1779949392608,40.34,72855.57,0.1,-0.97833,2e-05,2.8412]
[1779949393930,40.34,72851.71,0.1,-0.97842,2e-05,2.83092]
[1779949396951,40.34,72847.19,0.1,-0.97853,2e-05,2.81895]
[1779949397958,40.34,72840.83,0.1,-0.97868,2e-05,2.80231]
[1779949398965,40.34,72843.61,0.1,-0.97861,2e-05,2.80955]
[1779949400668,40.34,72843.58,0.1,-0.97861,2e-05,2.80949]
[1779949400720,40.34,72843.58,0.1,-0.97861,2e-05,2.80949]
[1779949400981,40.34,72841.31,0.1,-0.97867,2e-05,2.80358]
[1779949403292,40.34,72840.17,0.1,-0.97869,2e-05,2.80061]
[1779949403467,40.34,72840.05,0.1,-0.97869,2e-05,2.80032]
[1779949405010,40.34,72828.93,0.1,-0.97895,2e-05,2.77151]
[1779949406016,40.34,72824.89,0.1,-0.97904,2e-05,2.76112]
[1779949407023,40.34,72824.67,0.1,-0.97905,2e-05,2.76063]
[1779949409037,40.34,72820.53,0.1,-0.97914,2e-05,2.75018]
[1779949410044,40.34,72814.97,0.1,-0.97926,2e-05,2.73602]
[1779949412062,40.34,72808.62,0.1,-0.97942,2e-05,2.71766]
[1779949413069,40.34,72803.59,0.1,-0.97953,2e-05,2.70502]
[1779949415027,40.34,72803.46,0.1,-0.97953,2e-05,2.70486]
[1779949415219,40.34,72803.46,0.1,-0.97953,2e-05,2.70486]
[1779949415244,40.34,72803.33,0.1,-0.97953,2e-05,2.70491]
[1779949416052,40.34,72803.33,0.1,-0.97953,2e-05,2.70491]
[1779949416218,40.34,72803.33,0.1,-0.97953,2e-05,2.70491]
[1779949418105,40.34,72810.38,0.1,-0.97937,2e-05,2.72324]
[1779949419112,40.35,72807.7,0.1,-0.97943,2e-05,2.7166]
[1779949420118,40.35,72807.4,0.1,-0.97944,2e-05,2.71599]
[1779949421127,40.35,72804.41,0.1,-0.9795,2e-05,2.70873]
[1779949422133,40.35,72801.36,0.1,-0.97957,2e-05,2.70117]
[1779949422834,40.35,72801.36,0.1,-0.97957,2e-05,2.70117]
[1779949422970,40.35,72801.36,0.1,-0.97957,2e-05,2.70117]
[1779949423140,40.35,72798.23,0.1,-0.97963,2e-05,2.69343]
[1779949423977,40.35,72798.23,0.1,-0.97963,2e-05,2.69343]
[1779949424218,40.35,72798.23,0.1,-0.97963,2e-05,2.69343]
[1779949427922,40.35,72796.08,0.1,-0.97967,2e-05,2.68883]
[1779949427970,40.35,72796.08,0.1,-0.97967,2e-05,2.68883]
[1779949428175,40.35,72795.59,0.1,-0.97968,2e-05,2.68781]
[1779949428940,40.35,72795.59,0.1,-0.97968,2e-05,2.68781]
[1779949428966,40.35,72795.59,0.1,-0.97968,2e-05,2.68781]
[1779949433766,40.36,72791.97,0.1,-0.97975,2e-05,2.67979]
[1779949433914,40.36,72791.97,0.1,-0.97975,2e-05,2.67979]
[1779949433971,40.36,72791.97,0.1,-0.97975,2e-05,2.67979]
[1779949434216,40.36,72791.19,0.1,-0.97977,2e-05,2.67806]
[1779949439252,40.36,72792.17,0.1,-0.97974,2e-05,2.68173]
[1779949439561,40.36,72792.17,0.1,-0.97974,2e-05,2.68173]
[1779949439725,40.36,72792.17,0.1,-0.97974,2e-05,2.68173]
[1779949439739,40.36,72792.17,0.1,-0.97974,2e-05,2.68173]
[1779949439968,40.36,72792.17,0.1,-0.97974,2e-05,2.68173]
[1779949440259,40.36,72791.99,0.1,-0.97974,2e-05,2.68151]
[1779949442274,40.36,72798.15,0.1,-0.9796,2e-05,2.69754]
[1779949443280,40.36,72798.93,0.1,-0.97958,2e-05,2.69973]
[1779949446165,40.37,72799.89,0.1,-0.97955,2e-05,2.70256]
[1779949446218,40.37,72799.89,0.1,-0.97955,2e-05,2.70256]
[1779949446301,40.37,72800.7,0.1,-0.97953,2e-05,2.70482]
[1779949447217,40.37,72800.7,0.1,-0.97953,2e-05,2.70482]
[1779949447468,40.37,72801.48,0.1,-0.97951,2e-05,2.70699]
[1779949453144,40.37,72803.15,0.1,-0.97947,2e-05,2.71219]
[1779949453219,40.37,72803.15,0.1,-0.97947,2e-05,2.71219]
[1779949453350,40.37,72802.91,0.1,-0.97947,2e-05,2.71177]
[1779949454356,40.37,72815.93,0.1,-0.97918,2e-05,2.7452]
[1779949455213,40.37,72815.93,0.1,-0.97918,2e-05,2.7452]
[1779949455364,40.37,72818.4,0.1,-0.97912,2e-05,2.75167]
[1779949455467,40.37,72818.4,0.1,-0.97912,2e-05,2.75167]
[1779949459554,40.37,72820.45,0.1,-0.97907,2e-05,2.75727]
[1779949459717,40.37,72820.45,0.1,-0.97907,2e-05,2.75727]
[1779949460048,40.37,72818.92,0.1,-0.9791,2e-05,2.75343]
[1779949461005,40.37,72818.92,0.1,-0.9791,2e-05,2.75343]
[1779949461221,40.37,72818.92,0.1,-0.9791,2e-05,2.75343]
[1779949466441,40.38,72816.92,0.1,-0.97914,2e-05,2.74898]
[1779949469177,40.38,72815.41,0.1,-0.97918,2e-05,2.74521]
[1779949469218,40.38,72815.41,0.1,-0.97918,2e-05,2.74521]
[1779949469391,40.38,72817.09,0.1,-0.97914,2e-05,2.74973]
[1779949469933,40.38,72817.09,0.1,-0.97914,2e-05,2.74973]
[1779949469971,40.38,72817.09,0.1,-0.97914,2e-05,2.74973]
[1779949470035,40.38,72819.56,0.1,-0.97908,2e-05,2.75608]
[1779949471476,40.38,72822.69,0.1,-0.97902,2e-05,2.76189]
[1779949472459,40.38,72822.69,0.1,-0.97902,2e-05,2.76189]
[1779949472468,40.38,72822.69,0.1,-0.97902,2e-05,2.76189]
[1779949472652,40.38,72822.69,0.1,-0.97902,2e-05,2.76189]
[1779949472724,40.38,72822.69,0.1,-0.97902,2e-05,2.76189]
[1779949472819,40.38,72824.4,0.1,-0.97899,2e-05,2.76638]
[1779949478524,40.38,72823.19,0.1,-0.97901,2e-05,2.76368]
[1779949483560,40.38,72823.49,0.1,-0.979,2e-05,2.7648]
[1779949487309,40.38,72823.56,0.1,-0.979,2e-05,2.76505]
[1779949487469,40.38,72823.1,0.1,-0.97901,2e-05,2.764]
[1779949487903,40.38,72823.1,0.1,-0.97901,2e-05,2.764]
[1779949487975,40.38,72823.1,0.1,-0.97901,2e-05,2.764]
[1779949487995,40.38,72823.33,0.1,-0.979,2e-05,2.76466]
[1779949491644,40.38,72824.97,0.1,-0.97896,2e-05,2.76908]
[1779949491722,40.38,72824.97,0.1,-0.97896,2e-05,2.76908]
[1779949491740,40.38,72830.5,0.1,-0.97883,2e-05,2.78345]
[1779949497394,40.38,72830.34,0.1,-0.97884,2e-05,2.78311]
[1779949497467,40.38,72830.34,0.1,-0.97884,2e-05,2.78311]
[1779949497496,40.38,72830.34,0.1,-0.97884,2e-05,2.78326]
[1779949500684,40.38,72824.47,0.1,-0.97897,2e-05,2.76819]
[1779949501919,40.38,72824.47,0.1,-0.97897,2e-05,2.76819]
[1779949501971,40.38,72824.47,0.1,-0.97897,2e-05,2.76819]
[1779949501972,40.38,72814.08,0.1,-0.9792,2e-05,2.74154]
[1779949502699,40.38,72812.12,0.1,-0.97925,2e-05,2.73664]
[1779949507506,40.39,72812.01,0.1,-0.97925,2e-05,2.73673]
[1779949508825,40.39,72812.01,0.1,-0.97924,2e-05,2.73697]
[1779949508968,40.39,72812.01,0.1,-0.97924,2e-05,2.73697]
[1779949509316,40.39,72812.01,0.1,-0.97924,2e-05,2.73697]
[1779949509418,40.39,72812.41,0.1,-0.97923,2e-05,2.73824]
[1779949509471,40.39,72812.41,0.1,-0.97923,2e-05,2.73824]
[1779949514784,40.39,72812.02,0.1,-0.97924,2e-05,2.7378]
[1779949519510,40.39,72812.42,0.1,-0.97922,2e-05,2.73926]
[1779949519718,40.39,72812.42,0.1,-0.97922,2e-05,2.73926]
[1779949519819,40.39,72811.99,0.1,-0.97923,2e-05,2.73827]
[1779949520619,40.39,72811.99,0.1,-0.97923,2e-05,2.73827]
[1779949520723,40.39,72811.99,0.1,-0.97923,2e-05,2.73827]
[1779949520826,40.39,72814.53,0.1,-0.97917,2e-05,2.74489]
[1779949522304,40.39,72814.53,0.1,-0.97917,2e-05,2.74489]
[1779949522319,40.39,72809.79,0.1,-0.97928,2e-05,2.73296]
[1779949522470,40.39,72809.79,0.1,-0.97928,2e-05,2.73296]
[1779949525143,40.39,72808.84,0.1,-0.9793,2e-05,2.73065]
[1779949525220,40.39,72808.84,0.1,-0.9793,2e-05,2.73065]
[1779949525244,40.39,72807.65,0.1,-0.97932,2e-05,2.72785]
[1779949531043,40.4,72809.24,0.1,-0.97928,2e-05,2.7324]
[1779949531224,40.4,72809.24,0.1,-0.97928,2e-05,2.7324]
[1779949536339,40.4,72809.57,0.1,-0.97929,2e-05,2.7314]
[1779949536440,40.4,72810.06,0.1,-0.97928,2e-05,2.73288]
[1779949536468,40.4,72810.06,0.1,-0.97928,2e-05,2.73288]
[1779949536806,40.4,72810.06,0.1,-0.97928,2e-05,2.73288]
[1779949536972,40.4,72810.06,0.1,-0.97928,2e-05,2.73288]
[1779949537333,40.4,72810.9,0.1,-0.97926,2e-05,2.73513]
[1779949539959,40.4,72813.46,0.1,-0.9792,2e-05,2.74191]
[1779949540522,40.4,72813.46,0.1,-0.9792,2e-05,2.74191]
[1779949540722,40.4,72813.46,0.1,-0.9792,2e-05,2.74191]
[1779949544225,40.4,72814.04,0.1,-0.97918,2e-05,2.74368]
[1779949544368,40.4,72812.42,0.1,-0.97922,2e-05,2.73973]
[1779949544995,40.4,72811.7,0.1,-0.97923,2e-05,2.73789]
[1779949549894,40.4,72811.53,0.1,-0.97923,2e-05,2.73788]
[1779949549971,40.4,72811.53,0.1,-0.97923,2e-05,2.73788]
[1779949556072,40.4,72798.61,0.1,-0.97952,2e-05,2.70574]
[1779949556783,40.4,72798.61,0.1,-0.97952,2e-05,2.70574]
[1779949556973,40.4,72798.61,0.1,-0.97952,2e-05,2.70574]
[1779949557079,40.41,72798.57,0.1,-0.97952,2e-05,2.7058]
[1779949561970,40.41,72798.35,0.1,-0.97951,2e-05,2.70589]
[1779949562013,40.41,72798.35,0.1,-0.97951,2e-05,2.70605]
[1779949566249,40.41,72798.41,0.1,-0.97951,2e-05,2.70669]
[1779949566471,40.41,72798.41,0.1,-0.97951,2e-05,2.70669]
[1779949566791,40.41,72798.24,0.1,-0.97951,2e-05,2.70658]
[1779949571781,40.41,72797.27,0.1,-0.97952,2e-05,2.70477]
[1779949571967,40.41,72797.27,0.1,-0.97952,2e-05,2.70477]
[1779949572191,40.41,72797.6,0.1,-0.97952,2e-05,2.70577]
[1779949575224,40.42,72797.47,0.1,-0.97952,2e-05,2.70576]
[1779949575471,40.42,72797.47,0.1,-0.97952,2e-05,2.70576]
[1779949578444,40.42,72797.24,0.1,-0.97952,2e-05,2.70566]
[1779949578469,40.42,72797.24,0.1,-0.97952,2e-05,2.70566]
[1779949578233,40.42,72804.31,0.1,-0.97936,2e-05,2.7238]
[1779949579406,40.42,72804.31,0.1,-0.97936,2e-05,2.7238]
[1779949579470,40.42,72804.31,0.1,-0.97936,2e-05,2.7238]
[1779949579461,40.42,72803.78,0.1,-0.97937,2e-05,2.72274]
[1779949581254,40.42,72798.54,0.1,-0.97948,2e-05,2.70955]
[1779949586302,40.42,72796.06,0.1,-0.97953,2e-05,2.70401]
[1779949586964,40.42,72796.06,0.1,-0.97953,2e-05,2.70401]
[1779949587230,40.42,72796.06,0.1,-0.97953,2e-05,2.70401]
[1779949587309,40.42,72791.87,0.1,-0.97962,2e-05,2.69373]
[1779949588131,40.42,72791.87,0.1,-0.97962,2e-05,2.69373]
[1779949588223,40.42,72791.87,0.1,-0.97962,2e-05,2.69373]
[1779949588316,40.42,72791.02,0.1,-0.97964,2e-05,2.69177]
[1779949593352,40.43,72789.95,0.1,-0.97967,2e-05,2.68764]
[1779949595596,40.43,72789.05,0.1,-0.97969,2e-05,2.68576]
[1779949595718,40.43,72789.05,0.1,-0.97969,2e-05,2.68576]
[1779949597380,40.43,72793.01,0.1,-0.9796,2e-05,2.69614]
[1779949597650,40.43,72793.01,0.1,-0.9796,2e-05,2.69614]
[1779949597719,40.43,72793.01,0.1,-0.9796,2e-05,2.69614]
[1779949598386,40.43,72793.09,0.1,-0.97959,2e-05,2.69652]
[1779949599655,40.43,72792.2,0.1,-0.97961,2e-05,2.69444]
[1779949599720,40.43,72792.2,0.1,-0.97961,2e-05,2.69444]
[1779949603376,40.43,72791.27,0.1,-0.97963,2e-05,2.69263]
[1779949603467,40.43,72791.27,0.1,-0.97963,2e-05,2.69263]
[1779949603422,40.43,72791.7,0.1,-0.97962,2e-05,2.6939]
[1779949605663,40.43,72792.1,0.1,-0.9796,2e-05,2.69527]
[1779949605721,40.43,72792.1,0.1,-0.9796,2e-05,2.69527]
[1779949606443,40.44,72795.08,0.1,-0.97953,2e-05,2.70299]
[1779949609799,40.44,72792.87,0.1,-0.97958,2e-05,2.6979]
[1779949614951,40.44,72791.8,0.1,-0.9796,2e-05,2.69593]
[1779949614970,40.44,72791.8,0.1,-0.9796,2e-05,2.69593]
[1779949616031,40.44,72791.59,0.1,-0.9796,2e-05,2.69577]
[1779949616088,40.44,72791.59,0.1,-0.9796,2e-05,2.69577]
[1779949616513,40.44,72790.97,0.1,-0.97961,2e-05,2.69439]
[1779949622039,40.44,72789.94,0.1,-0.97963,2e-05,2.69256]
[1779949622501,40.45,72776.66,0.1,-0.97992,2e-05,2.65962]
[1779949622568,40.45,72793.49,0.1,-0.97954,2e-05,2.70198]
[1779949623572,40.45,72795.27,0.1,-0.9795,2e-05,2.70667]
[1779949625631,40.45,72795.34,0.1,-0.9795,2e-05,2.70701]
[1779949632179,40.45,72796.68,0.1,-0.97946,2e-05,2.7114]
[1779949632216,40.45,72796.68,0.1,-0.97946,2e-05,2.7114]
[1779949632281,40.45,72793.54,0.1,-0.97953,2e-05,2.70361]
[1779949634649,40.45,72789.45,0.1,-0.97962,2e-05,2.69381]
[1779949637032,40.45,72787.99,0.1,-0.97965,2e-05,2.69032]
[1779949637223,40.45,72787.99,0.1,-0.97965,2e-05,2.69032]
[1779949641397,40.46,72786.92,0.1,-0.97966,2e-05,2.68843]
[1779949641473,40.46,72786.92,0.1,-0.97966,2e-05,2.68843]
[1779949641568,40.46,72785.72,0.1,-0.97969,2e-05,2.68581]
[1779949642962,40.46,72785.35,0.1,-0.97969,2e-05,2.68488]
[1779949643220,40.46,72785.35,0.1,-0.97969,2e-05,2.68488]
[1779949648747,40.46,72783.72,0.1,-0.97972,2e-05,2.68224]
[1779949649754,40.46,72776.0,0.1,-0.97988,2e-05,2.66308]
[1779949650761,40.46,72765.49,0.1,-0.98011,2e-05,2.63711]
[1779949652412,40.47,72759.99,0.1,-0.98024,2e-05,2.62172]
[1779949656536,40.47,72760.72,0.1,-0.98022,2e-05,2.62417]
[1779949656596,40.47,72768.32,0.1,-0.98005,2e-05,2.64362]
[1779949656721,40.47,72768.32,0.1,-0.98005,2e-05,2.64362]
[1779949657810,40.47,72773.27,0.1,-0.97994,2e-05,2.65623]
[1779949660512,40.47,72775.0,0.1,-0.9799,2e-05,2.66081]
[1779949659824,40.47,72777.88,0.1,-0.97984,2e-05,2.66826]
[1779949660718,40.47,72777.88,0.1,-0.97984,2e-05,2.66826]
[1779949661193,40.47,72777.88,0.1,-0.97984,2e-05,2.66826]
[1779949661219,40.47,72777.88,0.1,-0.97984,2e-05,2.66826]
[1779949661295,40.47,72777.34,0.1,-0.97984,2e-05,2.66714]
[1779949662845,40.48,72783.05,0.1,-0.97971,2e-05,2.68193]
[1779949665761,40.48,72783.09,0.1,-0.97971,2e-05,2.68245]
[1779949665967,40.48,72783.09,0.1,-0.97971,2e-05,2.68245]
[1779949671424,40.48,72782.35,0.1,-0.97972,2e-05,2.68159]
[1779949672077,40.48,72781.43,0.1,-0.97973,2e-05,2.6797]
[1779949672216,40.48,72781.43,0.1,-0.97973,2e-05,2.6797]
[1779949672255,40.48,72781.44,0.1,-0.97973,2e-05,2.67973]
[1779949678604,40.49,72781.73,0.1,-0.97972,2e-05,2.6815]
[1779949678720,40.49,72782.97,0.1,-0.97969,2e-05,2.68482]
[1779949679965,40.49,72789.32,0.1,-0.97954,2e-05,2.70124]
[1779949680910,40.49,72789.32,0.1,-0.97954,2e-05,2.70124]
[1779949680968,40.49,72789.32,0.1,-0.97954,2e-05,2.70124]
[1779949680972,40.49,72782.86,0.1,-0.97969,2e-05,2.6851]
[1779949681928,40.49,72782.86,0.1,-0.97969,2e-05,2.6851]
[1779949681966,40.49,72782.86,0.1,-0.97969,2e-05,2.6851]
[1779949681979,40.49,72778.76,0.1,-0.97978,2e-05,2.67499]
[1779949684312,40.49,72778.76,0.1,-0.97977,2e-05,2.6752]
[1779949684472,40.49,72778.76,0.1,-0.97977,2e-05,2.6752]
[1779949686068,40.49,72779.55,0.1,-0.97975,2e-05,2.67761]
[1779949686218,40.49,72779.55,0.1,-0.97975,2e-05,2.67761]
[1779949686317,40.49,72778.56,0.1,-0.97977,2e-05,2.67533]
[1779949692055,40.5,72780.08,0.1,-0.97973,2e-05,2.68015]
[1779949692222,40.5,72780.08,0.1,-0.97973,2e-05,2.68015]
[1779949694613,40.5,72781.35,0.1,-0.9797,2e-05,2.68373]
[1779949694063,40.5,72785.68,0.1,-0.9796,2e-05,2.69483]
[1779949694737,40.5,72785.68,0.1,-0.9796,2e-05,2.69483]
[1779949695183,40.5,72785.68,0.1,-0.9796,2e-05,2.69483]
[1779949695217,40.5,72785.68,0.1,-0.9796,2e-05,2.69483]
[1779949695318,40.5,72788.3,0.1,-0.97954,2e-05,2.70162]
[1779949697456,40.5,72790.14,0.1,-0.9795,2e-05,2.70643]
[1779949697466,40.5,72790.14,0.1,-0.9795,2e-05,2.70643]
[1779949697489,40.5,72793.0,0.1,-0.97943,2e-05,2.71397]
[1779949703126,40.5,72795.99,0.1,-0.97936,2e-05,2.7222]
[1779949704618,40.5,72795.99,0.1,-0.97936,2e-05,2.7222]
[1779949704721,40.5,72796.34,0.1,-0.97935,2e-05,2.7232]
[1779949705551,40.5,72796.34,0.1,-0.97935,2e-05,2.7232]
[1779949705647,40.5,72796.64,0.1,-0.97934,2e-05,2.72419]
[1779949705722,40.5,72796.64,0.1,-0.97934,2e-05,2.72419]
[1779949712189,40.51,72794.94,0.1,-0.97939,2e-05,2.71816]
[1779949715011,40.51,72794.98,0.1,-0.97939,2e-05,2.71849]
[1779949715217,40.51,72794.98,0.1,-0.97939,2e-05,2.71849]
[1779949716217,40.51,72791.43,0.1,-0.97947,2e-05,2.70972]
[1779949716821,40.51,72791.43,0.1,-0.97947,2e-05,2.70972]
[1779949716970,40.51,72791.43,0.1,-0.97947,2e-05,2.70972]
[1779949717224,40.51,72789.69,0.1,-0.9795,2e-05,2.70545]
[1779949722263,40.51,72788.59,0.1,-0.97952,2e-05,2.70342]
[1779949723606,40.51,72788.59,0.1,-0.97952,2e-05,2.70342]
[1779949723733,40.51,72787.91,0.1,-0.97953,2e-05,2.70201]
[1779949727298,40.51,72791.57,0.1,-0.97945,2e-05,2.71175]
[1779949728494,40.51,72791.57,0.1,-0.97945,2e-05,2.71175]
[1779949728595,40.52,72792.03,0.1,-0.97943,2e-05,2.7132]
[1779949728717,40.52,72792.03,0.1,-0.97943,2e-05,2.7132]
[1779949729274,40.52,72792.03,0.1,-0.97943,2e-05,2.7132]
[1779949729471,40.52,72792.03,0.1,-0.97943,2e-05,2.7132]
[1779949730319,40.52,72796.95,0.1,-0.97932,2e-05,2.72584]
[1779949731334,40.52,72796.95,0.1,-0.97932,2e-05,2.72584]
[1779949731468,40.52,72796.95,0.1,-0.97932,2e-05,2.72584]
[1779949731551,40.52,72800.16,0.1,-0.97925,2e-05,2.73428]
[1779949733568,40.52,72799.56,0.1,-0.97926,2e-05,2.73275]
[1779949733717,40.52,72799.78,0.1,-0.97925,2e-05,2.73354]
[1779949739084,40.52,72803.73,0.1,-0.97916,2e-05,2.74406]
[1779949739219,40.52,72803.73,0.1,-0.97916,2e-05,2.74406]
[1779949739384,40.52,72803.22,0.1,-0.97917,2e-05,2.74286]
[1779949741403,40.52,72806.08,0.1,-0.97911,2e-05,2.75039]
[1779949742046,40.52,72806.08,0.1,-0.97911,2e-05,2.75039]
[1779949742408,40.52,72809.3,0.1,-0.97903,2e-05,2.75875]
[1779949744231,40.52,72811.19,0.1,-0.97899,2e-05,2.7637]
[1779949744471,40.52,72811.19,0.1,-0.97899,2e-05,2.7637]
[1779949744571,40.52,72808.68,0.1,-0.97904,2e-05,2.7574]
[1779949750472,40.52,72807.09,0.1,-0.97908,2e-05,2.75373]
[1779949751597,40.52,72807.09,0.1,-0.97908,2e-05,2.75373]
[1779949751717,40.52,72807.02,0.1,-0.97908,2e-05,2.75373]
[1779949752486,40.52,72808.34,0.1,-0.97905,2e-05,2.75721]
[1779949758528,40.53,72807.81,0.1,-0.97905,2e-05,2.75638]
[1779949763565,40.53,72808.29,0.1,-0.97904,2e-05,2.75804]
[1779949765579,40.53,72805.28,0.1,-0.9791,2e-05,2.7505]
[1779949770614,40.53,72805.16,0.1,-0.9791,2e-05,2.75072]
[1779949773637,40.53,72808.03,0.1,-0.97905,2e-05,2.75596]
[1779949778673,40.53,72807.55,0.1,-0.97906,2e-05,2.75519]
[1779949782701,40.53,72811.03,0.1,-0.97898,2e-05,2.7645]
[1779949785722,40.53,72814.94,0.1,-0.97889,2e-05,2.77478]
[1779949790757,40.54,72813.3,0.1,-0.97892,2e-05,2.77084]
[1779949795792,40.54,72815.23,0.1,-0.97887,2e-05,2.77604]
[1779949799820,40.54,72812.05,0.1,-0.97895,2e-05,2.768]
[1779949804855,40.54,72809.81,0.1,-0.97899,2e-05,2.76247]
[1779949809892,40.54,72811.2,0.1,-0.97896,2e-05,2.7663]
[1779949813920,40.54,72822.78,0.1,-0.97869,2e-05,2.79638]
[1779949814927,40.54,72822.96,0.1,-0.97869,2e-05,2.79684]
[1779949816941,40.54,72820.02,0.1,-0.97876,2e-05,2.78922]
[1779949821976,40.54,72821.96,0.1,-0.97871,2e-05,2.79423]
[1779949826004,40.54,72817.57,0.1,-0.97881,2e-05,2.78281]
[1779949828019,40.54,72815.36,0.1,-0.97886,2e-05,2.77713]
[1779949833053,40.54,72813.43,0.1,-0.97893,2e-05,2.76982]
[1779949839096,40.54,72813.62,0.1,-0.97892,2e-05,2.7705]
[1779949844133,40.54,72813.53,0.1,-0.97892,2e-05,2.77044]
[1779949849167,40.54,72813.25,0.1,-0.97892,2e-05,2.7699]
[1779949851182,40.54,72808.07,0.1,-0.97904,2e-05,2.75666]
[1779949855210,40.54,72812.77,0.1,-0.97893,2e-05,2.76899]
[1779949858231,40.54,72816.18,0.1,-0.97885,2e-05,2.77788]
[1779949863266,40.54,72816.1,0.1,-0.97885,2e-05,2.77776]
[1779949868304,40.54,72817.22,0.1,-0.97883,2e-05,2.78072]
[1779949873339,40.54,72817.79,0.1,-0.97882,2e-05,2.78224]
[1779949878374,40.54,72816.85,0.1,-0.97884,2e-05,2.77987]
[1779949883409,40.54,72814.79,0.1,-0.97888,2e-05,2.77462]
[1779949886429,40.54,72812.02,0.1,-0.97895,2e-05,2.76758]
[1779949889451,40.54,72815.86,0.1,-0.97886,2e-05,2.77758]
[1779949891465,40.54,72818.59,0.1,-0.97881,2e-05,2.78225]
[1779949896499,40.54,72817.93,0.1,-0.97883,2e-05,2.78061]
[1779949897507,40.54,72813.86,0.1,-0.97892,2e-05,2.77013]
[1779949898513,40.54,72807.43,0.1,-0.97906,2e-05,2.75363]
[1779949900528,40.55,72805.46,0.1,-0.97911,2e-05,2.74869]
[1779949905563,40.55,72805.11,0.1,-0.97911,2e-05,2.74818]
[1779949906570,40.55,72795.28,0.1,-0.97933,2e-05,2.72318]
[1779949906970,40.55,72795.28,0.1,-0.97933,2e-05,2.72318]
[1779949907217,40.55,72795.28,0.1,-0.97933,2e-05,2.72318]
[1779949908584,40.55,72792.41,0.1,-0.9794,2e-05,2.7161]
[1779949910598,40.55,72796.61,0.1,-0.9793,2e-05,2.72705]
[1779949911605,40.55,72788.1,0.1,-0.97949,2e-05,2.70559]
[1779949912619,40.55,72782.14,0.1,-0.97962,2e-05,2.69066]
[1779949913619,40.55,72774.42,0.1,-0.97979,2e-05,2.67142]
[1779949914626,40.55,72773.18,0.1,-0.97981,2e-05,2.66871]
[1779949915634,40.55,72770.11,0.1,-0.97988,2e-05,2.66103]
[1779949916634,40.55,72770.11,0.1,-0.97988,2e-05,2.66103]
[1779949916672,40.55,72770.42,0.1,-0.97987,2e-05,2.66226]
[1779949917212,40.55,72770.42,0.1,-0.97987,2e-05,2.66226]
[1779949918654,40.55,72773.67,0.1,-0.9798,2e-05,2.67062]
[1779949921676,40.56,72776.47,0.1,-0.97973,2e-05,2.6785]
[1779949925704,40.56,72781.01,0.1,-0.97962,2e-05,2.69068]
[1779949926711,40.56,72783.77,0.1,-0.97956,2e-05,2.69782]
[1779949931746,40.56,72782.88,0.1,-0.97957,2e-05,2.69643]
[1779949936781,40.57,72783.89,0.1,-0.97954,2e-05,2.69983]
[1779949942823,40.57,72783.31,0.1,-0.97954,2e-05,2.69939]
[1779949947858,40.57,72783.63,0.1,-0.97953,2e-05,2.70106]
[1779949948865,40.57,72786.78,0.1,-0.97946,2e-05,2.7092]
[1779949953900,40.58,72787.17,0.1,-0.97946,2e-05,2.70859]
[1779949958935,40.58,72787.31,0.1,-0.97945,2e-05,2.70976]
[1779949963970,40.58,72785.67,0.1,-0.97948,2e-05,2.70643]
[1779949969005,40.59,72786.3,0.1,-0.97945,2e-05,2.70888]
[1779949975536,40.59,72786.35,0.1,-0.97945,2e-05,2.7097]
[1779949981093,40.59,72786.67,0.1,-0.97943,2e-05,2.71191]
[1779949986128,40.6,72787.31,0.1,-0.97941,2e-05,2.7144]
[1779949991163,40.6,72787.58,0.1,-0.97939,2e-05,2.71596]
[1779949992170,40.6,72781.37,0.1,-0.97953,2e-05,2.70043]
[1779949993177,40.6,72776.25,0.1,-0.97964,2e-05,2.68773]
[1779949996198,40.6,72768.29,0.1,-0.97981,2e-05,2.66843]
[1779949998212,40.6,72765.14,0.1,-0.97988,2e-05,2.66107]
[1779950001233,40.61,72758.7,0.1,-0.98001,2e-05,2.6458]
[1779950002243,40.61,72758.7,0.1,-0.98001,2e-05,2.6458]
[1779950002465,40.61,72758.7,0.1,-0.98001,2e-05,2.6458]
[1779950004254,40.61,72755.25,0.1,-0.98008,2e-05,2.63807]
[1779950006789,40.61,72753.26,0.1,-0.98012,2e-05,2.63342]
[1779950006967,40.61,72753.26,0.1,-0.98012,2e-05,2.63342]
[1779950006942,40.61,72752.94,0.1,-0.98012,2e-05,2.63322]
[1779950012310,40.62,72754.44,0.1,-0.98009,2e-05,2.63602]
[1779950015216,40.62,72752.97,0.1,-0.98012,2e-05,2.63294]
[1779950019358,40.63,72745.52,0.1,-0.98027,2e-05,2.61597]
[1779950020960,40.63,72745.52,0.1,-0.98027,2e-05,2.61597]
[1779950020968,40.63,72745.52,0.1,-0.98027,2e-05,2.61597]
[1779950021747,40.63,72743.66,0.1,-0.9803,2e-05,2.6117]
[1779950021966,40.63,72743.66,0.1,-0.9803,2e-05,2.6117]
[1779950021818,40.63,72743.59,0.1,-0.9803,2e-05,2.61216]
[1779950023387,40.63,72735.37,0.1,-0.98047,2e-05,2.59232]
[1779950025401,40.63,72732.45,0.1,-0.98053,2e-05,2.58588]
[1779950026614,40.63,72732.45,0.1,-0.98053,2e-05,2.58588]
[1779950026722,40.63,72732.45,0.1,-0.98053,2e-05,2.58588]
[1779950026816,40.63,72732.45,0.1,-0.98053,2e-05,2.58588]
[1779950026967,40.63,72732.45,0.1,-0.98053,2e-05,2.58588]
[1779950026917,40.64,72731.96,0.1,-0.98053,2e-05,2.5854]
[1779950031879,40.64,72733.79,0.1,-0.98048,2e-05,2.59093]
[1779950032583,40.64,72734.28,0.1,-0.98047,2e-05,2.59282]
[1779950032724,40.64,72734.28,0.1,-0.98047,2e-05,2.59282]
[1779950032837,40.64,72734.28,0.1,-0.98047,2e-05,2.59282]
[1779950032966,40.64,72734.28,0.1,-0.98047,2e-05,2.59282]
[1779950032938,40.64,72734.96,0.1,-0.98045,2e-05,2.59482]
[1779950038492,40.65,72732.65,0.1,-0.98048,2e-05,2.59089]
[1779950042520,40.65,72720.94,0.1,-0.98072,2e-05,2.56378]
[1779950043527,40.66,72717.19,0.1,-0.9808,2e-05,2.55509]
[1779950044780,40.66,72717.19,0.1,-0.9808,2e-05,2.55509]
[1779950045541,40.66,72721.21,0.1,-0.9807,2e-05,2.56565]
[1779950046548,40.66,72718.28,0.1,-0.98076,2e-05,2.55894]
[1779950048264,40.66,72717.29,0.1,-0.98078,2e-05,2.55695]
[1779950053597,40.67,72704.54,0.1,-0.98103,2e-05,2.5287]
[1779950054603,40.67,72702.41,0.1,-0.98107,2e-05,2.52405]
[1779950056618,40.68,72708.56,0.1,-0.98093,2e-05,2.53973]
[1779950057625,40.68,72711.61,0.1,-0.98086,2e-05,2.54751]
[1779950058841,40.68,72711.61,0.1,-0.98086,2e-05,2.54751]
[1779950062625,40.68,72714.36,0.1,-0.98079,2e-05,2.55584]
[1779950062666,40.68,72711.56,0.1,-0.98084,2e-05,2.54949]
[1779950067701,40.69,72710.45,0.1,-0.98085,2e-05,2.54891]
[1779950068758,40.69,72710.45,0.1,-0.98085,2e-05,2.54891]
[1779950068965,40.69,72710.45,0.1,-0.98085,2e-05,2.54891]
[1779950070725,40.7,72717.07,0.1,-0.9807,2e-05,2.56616]
[1779950071139,40.7,72717.07,0.1,-0.9807,2e-05,2.56616]
[1779950071414,40.7,72717.07,0.1,-0.9807,2e-05,2.56616]
[1779950071469,40.7,72717.07,0.1,-0.9807,2e-05,2.56616]
[1779950071830,40.7,72717.07,0.1,-0.9807,2e-05,2.56616]
[1779950071967,40.7,72717.07,0.1,-0.9807,2e-05,2.56616]
[1779950071920,40.7,72718.55,0.1,-0.98068,2e-05,2.56824]
[1779950075550,40.7,72719.66,0.1,-0.98065,2e-05,2.57171]
[1779950075718,40.7,72719.66,0.1,-0.98065,2e-05,2.57171]
[1779950075760,40.7,72723.67,0.1,-0.98056,2e-05,2.58184]
[1779950076325,40.7,72723.67,0.1,-0.98056,2e-05,2.58184]
[1779950076467,40.7,72723.67,0.1,-0.98056,2e-05,2.58184]
[1779950079788,40.71,72728.18,0.1,-0.98045,2e-05,2.59429]
[1779950080795,40.71,72731.28,0.1,-0.98038,2e-05,2.60222]
[1779950081801,40.71,72735.37,0.1,-0.98029,2e-05,2.61259]
[1779950082809,40.71,72740.0,0.1,-0.98019,2e-05,2.62431]
[1779950084823,40.72,72742.77,0.1,-0.98012,2e-05,2.63203]
[1779950086139,40.72,72742.47,0.1,-0.98012,2e-05,2.63157]
[1779950086215,40.72,72742.47,0.1,-0.98012,2e-05,2.63157]
[1779950086447,40.72,72742.47,0.1,-0.98012,2e-05,2.63157]
[1779950086471,40.72,72742.47,0.1,-0.98012,2e-05,2.63157]
[1779950086837,40.72,72742.34,0.1,-0.98012,2e-05,2.63152]
[1779950089858,40.72,72745.33,0.1,-0.98005,2e-05,2.63973]
[1779950094231,40.72,72744.73,0.1,-0.98005,2e-05,2.63928]
[1779950094466,40.72,72744.73,0.1,-0.98005,2e-05,2.63928]
[1779950095536,40.72,72744.73,0.1,-0.98005,2e-05,2.63928]
[1779950095718,40.72,72744.73,0.1,-0.98005,2e-05,2.63928]
[1779950095900,40.73,72744.92,0.1,-0.98005,2e-05,2.64026]
[1779950100935,40.73,72733.71,0.1,-0.98028,2e-05,2.61388]
[1779950101942,40.73,72725.92,0.1,-0.98044,2e-05,2.5951]
[1779950102951,40.73,72725.46,0.1,-0.98045,2e-05,2.5943]
[1779950103952,40.73,72725.46,0.1,-0.98045,2e-05,2.5943]
[1779950103968,40.73,72725.46,0.1,-0.98045,2e-05,2.5943]
[1779950104053,40.73,72726.15,0.1,-0.98043,2e-05,2.59631]
[1779950104527,40.73,72726.15,0.1,-0.98043,2e-05,2.59631]
[1779950104719,40.73,72726.15,0.1,-0.98043,2e-05,2.59631]
[1779950110000,40.74,72724.0,0.1,-0.98046,2e-05,2.59304]
[1779950110768,40.74,72724.0,0.1,-0.98046,2e-05,2.59304]
[1779950112016,40.74,72716.36,0.1,-0.98062,2e-05,2.57512]
[1779950112893,40.74,72716.36,0.1,-0.98062,2e-05,2.57512]
[1779950112970,40.74,72716.36,0.1,-0.98062,2e-05,2.57512]
[1779950113022,40.75,72715.28,0.1,-0.98064,2e-05,2.57287]
[1779950113436,40.75,72715.28,0.1,-0.98064,2e-05,2.57287]
[1779950113467,40.75,72715.28,0.1,-0.98064,2e-05,2.57287]
[1779950119064,40.75,72712.08,0.1,-0.98068,2e-05,2.56735]
[1779950120635,40.76,72711.69,0.1,-0.98069,2e-05,2.56679]
[1779950120726,40.76,72711.69,0.1,-0.98069,2e-05,2.56679]
[1779950121078,40.76,72710.06,0.1,-0.98072,2e-05,2.56323]
[1779950122197,40.76,72709.61,0.1,-0.98072,2e-05,2.56253]
[1779950122220,40.76,72709.61,0.1,-0.98072,2e-05,2.56253]
[1779950126006,40.76,72707.75,0.1,-0.98075,2e-05,2.5592]
[1779950126220,40.76,72707.75,0.1,-0.98075,2e-05,2.5596]
[1779950126439,40.76,72707.75,0.1,-0.98075,2e-05,2.5596]
[1779950126466,40.76,72707.75,0.1,-0.98075,2e-05,2.5596]
[1779950126567,40.76,72706.29,0.1,-0.98078,2e-05,2.55607]
[1779950130661,40.77,72704.09,0.1,-0.98082,2e-05,2.55197]
[1779950130718,40.77,72704.09,0.1,-0.98082,2e-05,2.55197]
[1779950131012,40.77,72704.09,0.1,-0.98082,2e-05,2.55197]
[1779950131107,40.77,72703.64,0.1,-0.98084,2e-05,2.54938]
[1779950131219,40.77,72703.64,0.1,-0.98084,2e-05,2.54938]
[1779950135988,40.78,72703.23,0.1,-0.98083,2e-05,2.5496]
[1779950136217,40.78,72703.65,0.1,-0.98082,2e-05,2.55141]
[1779950139826,40.78,72702.73,0.1,-0.98083,2e-05,2.54999]
[1779950139967,40.78,72702.73,0.1,-0.98083,2e-05,2.54999]
[1779950140067,40.78,72702.18,0.1,-0.98083,2e-05,2.54946]
[1779950140178,40.78,72702.18,0.1,-0.98083,2e-05,2.54946]
[1779950140219,40.78,72702.18,0.1,-0.98083,2e-05,2.54946]
[1779950143417,40.79,72703.24,0.1,-0.98081,2e-05,2.55279]
[1779950143470,40.79,72703.24,0.1,-0.98081,2e-05,2.55279]
[1779950145594,40.79,72701.09,0.1,-0.98084,2e-05,2.54839]
[1779950145719,40.79,72701.09,0.1,-0.98084,2e-05,2.54839]
[1779950145945,40.79,72701.09,0.1,-0.98084,2e-05,2.54839]
[1779950145969,40.79,72701.09,0.1,-0.98084,2e-05,2.54839]
[1779950146046,40.79,72703.8,0.1,-0.98078,2e-05,2.55569]
[1779950150545,40.8,72704.35,0.1,-0.98076,2e-05,2.55815]
[1779950150728,40.8,72704.35,0.1,-0.98076,2e-05,2.55815]
[1779950151331,40.8,72704.06,0.1,-0.98076,2e-05,2.55782]
[1779950151465,40.8,72704.06,0.1,-0.98076,2e-05,2.55782]
[1779950151481,40.8,72704.62,0.1,-0.98075,2e-05,2.55955]
[1779950155905,40.8,72704.18,0.1,-0.98075,2e-05,2.55961]
[1779950155971,40.8,72704.18,0.1,-0.98075,2e-05,2.55961]
[1779950159552,40.81,72702.77,0.1,-0.98076,2e-05,2.55771]
[1779950159716,40.81,72702.77,0.1,-0.98076,2e-05,2.55771]
[1779950160137,40.81,72702.77,0.1,-0.98076,2e-05,2.55771]
[1779950159729,40.81,72698.34,0.1,-0.98085,2e-05,2.54742]
[1779950160218,40.81,72698.34,0.1,-0.98085,2e-05,2.54742]
[1779950166018,40.82,72697.64,0.1,-0.98085,2e-05,2.54771]
[1779950166067,40.82,72699.26,0.1,-0.98081,2e-05,2.55238]
[1779950166218,40.82,72699.26,0.1,-0.98081,2e-05,2.55238]
[1779950166409,40.82,72699.26,0.1,-0.98081,2e-05,2.55238]
[1779950166469,40.82,72699.26,0.1,-0.98081,2e-05,2.55238]
[1779950166508,40.82,72699.0,0.1,-0.98081,2e-05,2.55176]
[1779950169439,40.83,72687.78,0.1,-0.98104,2e-05,2.52602]
[1779950170433,40.83,72687.78,0.1,-0.98104,2e-05,2.52602]
[1779950170456,40.83,72681.95,0.1,-0.98115,2e-05,2.51256]
[1779950171462,40.83,72674.74,0.1,-0.9813,2e-05,2.49591]
[1779950172469,40.83,72672.39,0.1,-0.98134,2e-05,2.49084]
[1779950173486,40.83,72680.03,0.1,-0.98118,2e-05,2.50942]
[1779950174455,40.83,72680.03,0.1,-0.98118,2e-05,2.50942]
[1779950174487,40.83,72683.41,0.1,-0.98111,2e-05,2.51791]
[1779950179522,40.84,72682.87,0.1,-0.9811,2e-05,2.51879]
[1779950182136,40.84,72682.37,0.1,-0.98111,2e-05,2.51803]
[1779950182215,40.84,72682.28,0.1,-0.9811,2e-05,2.51825]
[1779950184565,40.85,72683.32,0.1,-0.98107,2e-05,2.52159]
[1779950184719,40.85,72683.32,0.1,-0.98107,2e-05,2.52159]
[1779950184811,40.85,72682.35,0.1,-0.98109,2e-05,2.5197]
[1779950188015,40.85,72681.4,0.1,-0.9811,2e-05,2.51829]
[1779950188219,40.86,72681.04,0.1,-0.9811,2e-05,2.51828]
[1779950191607,40.86,72670.14,0.1,-0.98133,2e-05,2.49145]
[1779950192583,40.86,72670.14,0.1,-0.98133,2e-05,2.49145]
[1779950192722,40.86,72670.14,0.1,-0.98133,2e-05,2.49145]
[1779950192743,40.86,72669.94,0.1,-0.98133,2e-05,2.49145]
[1779950193621,40.86,72661.89,0.1,-0.98149,2e-05,2.47296]
[1779950194628,40.87,72659.71,0.1,-0.98153,2e-05,2.46835]
[1779950197649,40.87,72656.98,0.1,-0.98157,2e-05,2.46347]
[1779950200222,40.88,72656.06,0.1,-0.98158,2e-05,2.46235]
[1779950204336,40.89,72655.38,0.1,-0.98158,2e-05,2.46336]
[1779950206044,40.89,72655.48,0.1,-0.98157,2e-05,2.4636]
[1779950206145,40.89,72655.69,0.1,-0.98156,2e-05,2.46513]
[1779950206217,40.89,72655.69,0.1,-0.98156,2e-05,2.46513]
[1779950206712,40.89,72655.64,0.1,-0.98156,2e-05,2.46502]
[1779950211748,40.9,72653.75,0.1,-0.98158,2e-05,2.46322]
[1779950212755,40.9,72650.12,0.1,-0.98164,2e-05,2.45528]
[1779950213856,40.9,72650.12,0.1,-0.98164,2e-05,2.45528]
[1779950213970,40.9,72650.12,0.1,-0.98164,2e-05,2.45528]
[1779950214015,40.91,72646.55,0.1,-0.98171,2e-05,2.44807]
[1779950214769,40.91,72651.87,0.1,-0.9816,2e-05,2.46048]
[1779950216783,40.91,72653.92,0.1,-0.98155,2e-05,2.46635]
[1779950220885,40.92,72654.37,0.1,-0.98153,2e-05,2.469]
[1779950220969,40.92,72654.37,0.1,-0.98153,2e-05,2.469]
[1779950221058,40.92,72654.25,0.1,-0.98152,2e-05,2.46979]
[1779950221843,40.92,72654.25,0.1,-0.98152,2e-05,2.46979]
[1779950221973,40.92,72654.25,0.1,-0.98152,2e-05,2.46979]
[1779950222075,40.92,72661.46,0.1,-0.98137,2e-05,2.48725]
[1779950222825,40.92,72671.83,0.1,-0.98115,2e-05,2.51176]
[1779950223832,40.92,72673.05,0.1,-0.98112,2e-05,2.51516]
[1779950224839,40.93,72673.07,0.1,-0.98112,2e-05,2.51567]
[1779950225794,40.93,72673.07,0.1,-0.98112,2e-05,2.51567]
[1779950225966,40.93,72673.07,0.1,-0.98112,2e-05,2.51567]
[1779950225994,40.93,72673.06,0.1,-0.98112,2e-05,2.5161]
[1779950226288,40.93,72673.06,0.1,-0.98112,2e-05,2.5161]
[1779950226466,40.93,72673.06,0.1,-0.98112,2e-05,2.5161]
[1779950227860,40.93,72666.34,0.1,-0.98125,2e-05,2.50107]
[1779950228563,40.93,72666.34,0.1,-0.98125,2e-05,2.50107]
[1779950228723,40.93,72666.34,0.1,-0.98125,2e-05,2.50107]
[1779950228867,40.93,72663.77,0.1,-0.9813,2e-05,2.49544]
[1779950229874,40.93,72666.99,0.1,-0.98123,2e-05,2.50352]
[1779950230452,40.93,72666.99,0.1,-0.98123,2e-05,2.50352]
[1779950230468,40.93,72666.99,0.1,-0.98123,2e-05,2.50352]
[1779950230554,40.94,72666.99,0.1,-0.98122,2e-05,2.50401]
[1779950231692,40.94,72666.99,0.1,-0.98122,2e-05,2.50401]
[1779950231719,40.94,72666.99,0.1,-0.98122,2e-05,2.50401]
[1779950231889,40.94,72669.13,0.1,-0.98117,2e-05,2.50954]
[1779950233903,40.94,72678.45,0.1,-0.98097,2e-05,2.53264]
[1779950234899,40.94,72678.45,0.1,-0.98097,2e-05,2.53264]
[1779950235045,40.94,72680.7,0.1,-0.98092,2e-05,2.5389]
[1779950235588,40.94,72680.7,0.1,-0.98092,2e-05,2.5389]
[1779950236924,40.95,72687.59,0.1,-0.98077,2e-05,2.55582]
[1779950237423,40.95,72687.59,0.1,-0.98077,2e-05,2.55582]
[1779950238177,40.95,72690.51,0.1,-0.9807,2e-05,2.56363]
[1779950240299,40.95,72691.7,0.1,-0.98067,2e-05,2.56686]
[1779950240465,40.95,72691.7,0.1,-0.98067,2e-05,2.56686]
[1779950242966,40.95,72688.86,0.1,-0.98072,2e-05,2.56109]
[1779950245987,40.96,72693.52,0.1,-0.98062,2e-05,2.5734]
[1779950247025,40.96,72693.52,0.1,-0.98062,2e-05,2.5734]
[1779950247225,40.96,72693.52,0.1,-0.98062,2e-05,2.5734]
[1779950247079,40.96,72692.58,0.1,-0.98063,2e-05,2.57182]
[1779950247807,40.96,72692.58,0.1,-0.98063,2e-05,2.57182]
[1779950247969,40.96,72692.58,0.1,-0.98063,2e-05,2.57182]
[1779950248001,40.96,72692.77,0.1,-0.98062,2e-05,2.57262]
[1779950252034,40.96,72698.29,0.1,-0.98051,2e-05,2.58466]
[1779950252973,40.96,72698.29,0.1,-0.98051,2e-05,2.58466]
[1779950253215,40.96,72698.29,0.1,-0.98051,2e-05,2.58466]
[1779950253039,40.97,72699.39,0.1,-0.98048,2e-05,2.58798]
[1779950254046,40.97,72699.22,0.1,-0.98049,2e-05,2.58788]
[1779950254608,40.97,72699.22,0.1,-0.98049,2e-05,2.58788]
[1779950254716,40.97,72699.22,0.1,-0.98049,2e-05,2.58788]
[1779950257243,40.97,72699.36,0.1,-0.98048,2e-05,2.58884]
[1779950257067,40.97,72697.02,0.1,-0.98052,2e-05,2.58348]
[1779950257466,40.97,72697.02,0.1,-0.98052,2e-05,2.58348]
[1779950258074,40.97,72696.46,0.1,-0.98053,2e-05,2.58244]
[1779950258491,40.97,72696.46,0.1,-0.98053,2e-05,2.58244]
[1779950258717,40.97,72696.46,0.1,-0.98053,2e-05,2.58244]
[1779950263109,40.98,72692.69,0.1,-0.9806,2e-05,2.57494]
[1779950264331,40.98,72692.66,0.1,-0.9806,2e-05,2.5752]
[1779950264465,40.98,72692.66,0.1,-0.9806,2e-05,2.5752]
[1779950266130,40.98,72690.28,0.1,-0.98064,2e-05,2.57012]
[1779950268857,40.98,72689.69,0.1,-0.98065,2e-05,2.56936]
[1779950268967,40.98,72689.69,0.1,-0.98065,2e-05,2.56936]
[1779950269151,40.99,72691.72,0.1,-0.9806,2e-05,2.57459]
[1779950270158,40.99,72693.68,0.1,-0.98056,2e-05,2.57965]
[1779950271467,40.99,72694.54,0.1,-0.98054,2e-05,2.58205]
[1779950272172,40.99,72693.94,0.1,-0.98055,2e-05,2.58091]
[1779950275642,40.99,72693.8,0.1,-0.98054,2e-05,2.58152]
[1779950275718,40.99,72693.8,0.1,-0.98054,2e-05,2.58152]
[1779950276901,40.99,72694.51,0.1,-0.98052,2e-05,2.58355]
[1779950276966,40.99,72694.51,0.1,-0.98052,2e-05,2.58355]
[1779950277207,41.0,72693.48,0.1,-0.98054,2e-05,2.58137]
[1779950278214,41.0,72696.86,0.1,-0.98047,2e-05,2.58987]
[1779950280749,41.0,72699.68,0.1,-0.9804,2e-05,2.59731]
[1779950280967,41.0,72699.68,0.1,-0.9804,2e-05,2.59731]
[1779950285554,41.0,72698.95,0.1,-0.98041,2e-05,2.59669]
[1779950285719,41.0,72698.95,0.1,-0.98041,2e-05,2.59669]
[1779950285992,41.0,72698.95,0.1,-0.98041,2e-05,2.59669]
[1779950286215,41.0,72698.95,0.1,-0.98041,2e-05,2.59669]
[1779950286270,41.01,72700.99,0.1,-0.98036,2e-05,2.60223]
[1779950288283,41.01,72704.83,0.1,-0.98027,2e-05,2.61214]
[1779950291560,41.01,72705.13,0.1,-0.98026,2e-05,2.61339]
[1779950291720,41.01,72705.13,0.1,-0.98026,2e-05,2.61339]
[1779950293933,41.01,72706.88,0.1,-0.98022,2e-05,2.61819]
[1779950294585,41.01,72706.42,0.1,-0.98023,2e-05,2.61732]
[1779950294716,41.01,72706.42,0.1,-0.98023,2e-05,2.61732]
[1779950295118,41.01,72706.42,0.1,-0.98023,2e-05,2.61732]
[1779950295216,41.01,72706.42,0.1,-0.98023,2e-05,2.61732]
[1779950295192,41.01,72707.37,0.1,-0.9802,2e-05,2.62015]
[1779950300368,41.02,72706.73,0.1,-0.9802,2e-05,2.61984]
[1779950301785,41.02,72706.73,0.1,-0.9802,2e-05,2.61984]
[1779950301968,41.02,72706.73,0.1,-0.9802,2e-05,2.61984]
[1779950302048,41.02,72701.74,0.1,-0.98031,2e-05,2.60792]
[1779950304396,41.02,72709.19,0.1,-0.98014,2e-05,2.62693]
[1779950305870,41.02,72709.19,0.1,-0.98014,2e-05,2.62693]
[1779950305969,41.02,72709.19,0.1,-0.98014,2e-05,2.62693]
[1779950306067,41.02,72713.29,0.1,-0.98005,2e-05,2.63723]
[1779950307370,41.02,72715.49,0.1,-0.98,2e-05,2.64286]
[1779950307467,41.02,72715.49,0.1,-0.98,2e-05,2.64286]
[1779950307567,41.02,72714.82,0.1,-0.98001,2e-05,2.64142]
[1779950311448,41.03,72716.9,0.1,-0.97998,2e-05,2.64502]
[1779950312490,41.03,72716.9,0.1,-0.97998,2e-05,2.64502]
[1779950312717,41.03,72716.9,0.1,-0.97998,2e-05,2.64502]
[1779950318052,41.03,72717.2,0.1,-0.97996,2e-05,2.6468]
[1779950318217,41.03,72717.2,0.1,-0.97996,2e-05,2.6468]
[1779950319949,41.03,72717.33,0.1,-0.97996,2e-05,2.64754]
[1779950319965,41.03,72717.33,0.1,-0.97996,2e-05,2.64754]
[1779950320051,41.03,72717.16,0.1,-0.97996,2e-05,2.64733]
[1779950320511,41.03,72720.86,0.1,-0.97988,2e-05,2.65666]
[1779950323769,41.04,72722.52,0.1,-0.97984,2e-05,2.66114]
[1779950323969,41.04,72722.52,0.1,-0.97984,2e-05,2.66114]
[1779950327938,41.04,72722.74,0.1,-0.97983,2e-05,2.66242]
[1779950327967,41.04,72722.74,0.1,-0.97983,2e-05,2.66242]
[1779950328067,41.04,72722.91,0.1,-0.97982,2e-05,2.66303]
[1779950333602,41.04,72722.44,0.1,-0.97982,2e-05,2.66299]
[1779950334598,41.04,72722.44,0.1,-0.97982,2e-05,2.66299]
[1779950334727,41.04,72722.44,0.1,-0.97982,2e-05,2.66299]
[1779950340652,41.05,72720.57,0.1,-0.97985,2e-05,2.65972]
[1779950341623,41.05,72720.57,0.1,-0.97985,2e-05,2.65972]
[1779950341717,41.05,72720.57,0.1,-0.97985,2e-05,2.65972]
[1779950347701,41.05,72719.15,0.1,-0.97987,2e-05,2.65763]
[1779950349125,41.05,72719.15,0.1,-0.97987,2e-05,2.65763]
[1779950349215,41.05,72719.15,0.1,-0.97987,2e-05,2.65763]
[1779950351524,41.06,72719.51,0.1,-0.97985,2e-05,2.65913]
[1779950351718,41.06,72719.51,0.1,-0.97985,2e-05,2.65913]
[1779950351729,41.06,72719.89,0.1,-0.97984,2e-05,2.66027]
[1779950355118,41.06,72719.86,0.1,-0.97984,2e-05,2.6604]
[1779950355216,41.06,72719.86,0.1,-0.97984,2e-05,2.6604]
[1779950356988,41.06,72719.32,0.1,-0.97985,2e-05,2.65967]
[1779950357216,41.06,72719.32,0.1,-0.97985,2e-05,2.65967]
[1779950357297,41.06,72718.83,0.1,-0.97986,2e-05,2.65886]
[1779950362806,41.06,72718.55,0.1,-0.97985,2e-05,2.65919]
[1779950363462,41.06,72718.55,0.1,-0.97985,2e-05,2.65919]
[1779950363717,41.06,72718.55,0.1,-0.97985,2e-05,2.65919]
[1779950367268,41.07,72717.96,0.1,-0.97986,2e-05,2.65834]
[1779950367468,41.07,72718.88,0.1,-0.97984,2e-05,2.66102]
[1779950367841,41.07,72711.78,0.1,-0.97999,2e-05,2.64352]
[1779950368602,41.07,72711.78,0.1,-0.97999,2e-05,2.64352]
[1779950368716,41.07,72711.78,0.1,-0.97999,2e-05,2.64352]
[1779950368848,41.07,72711.66,0.1,-0.97999,2e-05,2.64346]
[1779950374890,41.07,72711.59,0.1,-0.98,2e-05,2.64229]
[1779950377466,41.08,72712.31,0.1,-0.97998,2e-05,2.64473]
[1779950382946,41.08,72716.32,0.1,-0.97988,2e-05,2.65571]
[1779950383486,41.08,72716.32,0.1,-0.97988,2e-05,2.65571]
[1779950383572,41.08,72716.32,0.1,-0.97988,2e-05,2.65571]
[1779950383715,41.08,72716.32,0.1,-0.97988,2e-05,2.65571]
[1779950383953,41.08,72716.76,0.1,-0.97987,2e-05,2.657]
[1779950387981,41.08,72719.97,0.1,-0.97979,2e-05,2.66573]
[1779950388437,41.08,72719.97,0.1,-0.97979,2e-05,2.66573]
[1779950388469,41.08,72719.97,0.1,-0.97979,2e-05,2.66573]
[1779950388590,41.08,72719.97,0.1,-0.97979,2e-05,2.66573]
[1779950388715,41.08,72719.97,0.1,-0.97979,2e-05,2.66573]
[1779950388987,41.08,72720.78,0.1,-0.97977,2e-05,2.66792]
[1779950392775,41.09,72721.27,0.1,-0.97976,2e-05,2.66968]
[1779950392968,41.09,72721.27,0.1,-0.97976,2e-05,2.66968]
[1779950393016,41.09,72720.42,0.1,-0.97977,2e-05,2.66776]
[1779950397630,41.09,72721.83,0.1,-0.97974,2e-05,2.67198]
[1779950397686,41.09,72721.83,0.1,-0.97974,2e-05,2.67198]
[1779950397721,41.09,72721.83,0.1,-0.97974,2e-05,2.67198]
[1779950398051,41.09,72720.77,0.1,-0.97976,2e-05,2.66953]
[1779950403086,41.09,72720.86,0.1,-0.97975,2e-05,2.67065]
[1779950409129,41.1,72721.0,0.1,-0.97973,2e-05,2.67206]
[1779950410295,41.1,72721.0,0.1,-0.97973,2e-05,2.67206]
[1779950410358,41.1,72721.0,0.1,-0.97973,2e-05,2.67206]
[1779950410392,41.1,72719.83,0.1,-0.97976,2e-05,2.66952]
[1779950410468,41.1,72719.83,0.1,-0.97976,2e-05,2.66952]
[1779950416180,41.1,72720.56,0.1,-0.97973,2e-05,2.67221]
[1779950422221,41.11,72720.56,0.1,-0.97972,2e-05,2.67344]
[1779950422500,41.11,72720.56,0.1,-0.97972,2e-05,2.67344]
[1779950422728,41.11,72720.56,0.1,-0.97972,2e-05,2.67344]
[1779950423153,41.11,72720.56,0.1,-0.97972,2e-05,2.67344]
[1779950423220,41.11,72720.56,0.1,-0.97972,2e-05,2.67344]
[1779950423229,41.11,72715.84,0.1,-0.97982,2e-05,2.66194]
[1779950427698,41.11,72713.49,0.1,-0.97987,2e-05,2.65674]
[1779950427716,41.11,72713.49,0.1,-0.97987,2e-05,2.65674]
[1779950433305,41.11,72713.7,0.1,-0.97987,2e-05,2.65629]
[1779950438340,41.12,72709.05,0.1,-0.97996,2e-05,2.64584]
[1779950438682,41.12,72709.05,0.1,-0.97996,2e-05,2.64584]
[1779950438721,41.12,72709.05,0.1,-0.97996,2e-05,2.64584]
[1779950438748,41.12,72709.05,0.1,-0.97996,2e-05,2.64584]
[1779950438968,41.12,72709.05,0.1,-0.97996,2e-05,2.64584]
[1779950439347,41.12,72707.64,0.1,-0.97999,2e-05,2.64259]
[1779950444383,41.12,72710.27,0.1,-0.97992,2e-05,2.65014]
[1779950448411,41.13,72713.54,0.1,-0.97984,2e-05,2.65902]
[1779950448508,41.13,72713.54,0.1,-0.97984,2e-05,2.65902]
[1779950448728,41.13,72713.54,0.1,-0.97984,2e-05,2.65902]
[1779950449418,41.13,72711.94,0.1,-0.97988,2e-05,2.65527]
[1779950453483,41.13,72710.93,0.1,-0.97989,2e-05,2.65358]
[1779950454157,41.13,72710.93,0.1,-0.97989,2e-05,2.65358]
[1779950454164,41.13,72710.93,0.1,-0.97989,2e-05,2.65358]
[1779950454236,41.13,72710.93,0.1,-0.97989,2e-05,2.65358]
[1779950454454,41.13,72711.88,0.1,-0.97987,2e-05,2.65613]
[1779950460124,41.13,72712.05,0.1,-0.97986,2e-05,2.65734]
[1779950460129,41.13,72712.05,0.1,-0.97986,2e-05,2.65734]
[1779950460230,41.13,72712.05,0.1,-0.97986,2e-05,2.65734]
[1779950460326,41.13,72712.13,0.1,-0.97985,2e-05,2.65793]
[1779950462512,41.14,72708.71,0.1,-0.97992,2e-05,2.64991]
[1779950466538,41.14,72705.65,0.1,-0.97998,2e-05,2.64323]
[1779950467624,41.14,72705.65,0.1,-0.97998,2e-05,2.64323]
[1779950467631,41.14,72705.65,0.1,-0.97998,2e-05,2.64323]
[1779950467721,41.14,72705.65,0.1,-0.97998,2e-05,2.64323]
[1779950467775,41.14,72706.04,0.1,-0.97997,2e-05,2.64441]
[1779950474045,41.14,72705.33,0.1,-0.97998,2e-05,2.64375]
[1779950474199,41.14,72705.33,0.1,-0.97998,2e-05,2.64375]
[1779950474222,41.14,72705.33,0.1,-0.97998,2e-05,2.64375]
[1779950474262,41.14,72705.33,0.1,-0.97998,2e-05,2.64375]
[1779950474472,41.14,72705.33,0.1,-0.97998,2e-05,2.64375]
[1779950474363,41.15,72705.25,0.1,-0.97998,2e-05,2.64398]
[1779950479629,41.15,72704.2,0.1,-0.97999,2e-05,2.64249]
[1779950480636,41.15,72701.49,0.1,-0.98005,2e-05,2.63606]
[1779950483998,41.15,72701.58,0.1,-0.98004,2e-05,2.63673]
[1779950484215,41.15,72701.58,0.1,-0.98004,2e-05,2.63673]
[1779950485671,41.15,72704.8,0.1,-0.97996,2e-05,2.64528]
[1779950486521,41.15,72704.8,0.1,-0.97996,2e-05,2.64528]
[1779950486719,41.15,72704.8,0.1,-0.97996,2e-05,2.64528]
[1779950486788,41.15,72704.69,0.1,-0.97996,2e-05,2.64522]
[1779950492720,41.16,72701.07,0.1,-0.98005,2e-05,2.63525]
[1779950493910,41.16,72701.07,0.1,-0.98005,2e-05,2.63525]
[1779950493967,41.16,72701.07,0.1,-0.98005,2e-05,2.63525]
[1779950499768,41.16,72702.25,0.1,-0.98001,2e-05,2.63967]
[1779950503636,41.17,72703.08,0.1,-0.97999,2e-05,2.64234]
[1779950503639,41.17,72703.08,0.1,-0.97999,2e-05,2.64234]
[1779950503723,41.17,72703.08,0.1,-0.97999,2e-05,2.64234]
[1779950503797,41.17,72701.85,0.1,-0.98001,2e-05,2.63953]
[1779950505810,41.17,72694.05,0.1,-0.98017,2e-05,2.62089]
[1779950507031,41.17,72694.05,0.1,-0.98017,2e-05,2.62089]
[1779950507088,41.17,72694.05,0.1,-0.98017,2e-05,2.62089]
[1779950507220,41.17,72694.05,0.1,-0.98017,2e-05,2.62089]
[1779950507319,41.17,72689.91,0.1,-0.98026,2e-05,2.61131]
[1779950512172,41.17,72689.33,0.1,-0.98026,2e-05,2.61067]
[1779950512219,41.17,72689.33,0.1,-0.98026,2e-05,2.61067]
[1779950512425,41.17,72689.33,0.1,-0.98026,2e-05,2.61067]
[1779950512466,41.17,72689.33,0.1,-0.98026,2e-05,2.61067]
[1779950512519,41.18,72690.3,0.1,-0.98024,2e-05,2.61353]
[1779950513868,41.18,72695.96,0.1,-0.98012,2e-05,2.62757]
[1779950516701,41.18,72695.98,0.1,-0.98011,2e-05,2.62807]
[1779950516722,41.18,72695.98,0.1,-0.98011,2e-05,2.62807]
[1779950517456,41.18,72695.98,0.1,-0.98011,2e-05,2.62807]
[1779950517472,41.18,72695.98,0.1,-0.98011,2e-05,2.62807]
[1779950517516,41.18,72698.1,0.1,-0.98006,2e-05,2.63369]
[1779950517896,41.18,72701.73,0.1,-0.97998,2e-05,2.64258]
[1779950518903,41.18,72704.52,0.1,-0.97992,2e-05,2.64963]
[1779950520544,41.18,72706.97,0.1,-0.97987,2e-05,2.65585]
[1779950520601,41.18,72706.97,0.1,-0.97987,2e-05,2.65585]
[1779950520720,41.18,72706.97,0.1,-0.97987,2e-05,2.65585]
[1779950520917,41.18,72706.42,0.1,-0.97988,2e-05,2.65467]
[1779950526024,41.18,72706.26,0.1,-0.97987,2e-05,2.65499]
[1779950526180,41.18,72706.26,0.1,-0.97987,2e-05,2.65499]
[1779950526189,41.18,72706.26,0.1,-0.97987,2e-05,2.65499]
[1779950526219,41.18,72706.26,0.1,-0.97987,2e-05,2.65499]
[1779950526244,41.19,72708.17,0.1,-0.97983,2e-05,2.65987]
[1779950528974,41.19,72715.99,0.1,-0.97966,2e-05,2.67971]
[1779950529981,41.19,72720.5,0.1,-0.97956,2e-05,2.69104]
[1779950530993,41.19,72729.39,0.1,-0.97936,2e-05,2.71333]
[1779950532000,41.19,72732.97,0.1,-0.97928,2e-05,2.72238]
[1779950533319,41.19,72732.97,0.1,-0.97928,2e-05,2.72238]
[1779950533469,41.19,72732.97,0.1,-0.97928,2e-05,2.72238]
[1779950533615,41.19,72733.55,0.1,-0.97926,2e-05,2.72396]
[1779950533716,41.19,72733.55,0.1,-0.97926,2e-05,2.72396]
[1779950534014,41.19,72733.38,0.1,-0.97927,2e-05,2.72354]
[1779950539050,41.19,72736.83,0.1,-0.97919,2e-05,2.73252]
[1779950539797,41.19,72736.83,0.1,-0.97919,2e-05,2.73252]
[1779950539968,41.19,72736.83,0.1,-0.97919,2e-05,2.73252]
[1779950540406,41.19,72736.83,0.1,-0.97919,2e-05,2.73252]
[1779950540465,41.19,72736.83,0.1,-0.97919,2e-05,2.73252]
[1779950540447,41.19,72735.63,0.1,-0.97921,2e-05,2.72961]
[1779950543078,41.19,72732.99,0.1,-0.97927,2e-05,2.72311]
[1779950547106,41.19,72724.73,0.1,-0.97945,2e-05,2.70272]
[1779950548214,41.19,72724.73,0.1,-0.97945,2e-05,2.70272]
[1779950548466,41.19,72724.73,0.1,-0.97945,2e-05,2.70272]
[1779950548295,41.19,72720.62,0.1,-0.97954,2e-05,2.69259]
[1779950551529,41.19,72721.38,0.1,-0.97952,2e-05,2.69472]
[1779950551692,41.19,72720.64,0.1,-0.97956,2e-05,2.69061]
[1779950551719,41.19,72720.64,0.1,-0.97956,2e-05,2.69061]
[1779950552141,41.19,72721.9,0.1,-0.97953,2e-05,2.69386]
[1779950558182,41.2,72719.55,0.1,-0.97957,2e-05,2.68878]
[1779950560456,41.2,72719.52,0.1,-0.97957,2e-05,2.68884]
[1779950560469,41.2,72719.52,0.1,-0.97957,2e-05,2.68884]
[1779950560567,41.2,72719.52,0.1,-0.97957,2e-05,2.68884]
[1779950560731,41.2,72719.37,0.1,-0.97957,2e-05,2.68874]
[1779950561203,41.2,72719.33,0.1,-0.97957,2e-05,2.68864]
[1779950562211,41.2,72712.01,0.1,-0.97973,2e-05,2.67064]
[1779950565369,41.2,72710.7,0.1,-0.97975,2e-05,2.66805]
[1779950571274,41.2,72712.11,0.1,-0.97972,2e-05,2.67238]
[1779950571959,41.2,72712.11,0.1,-0.97972,2e-05,2.67238]
[1779950571966,41.2,72712.11,0.1,-0.97972,2e-05,2.67238]
[1779950576516,41.21,72712.65,0.1,-0.9797,2e-05,2.67436]
[1779950576552,41.21,72713.48,0.1,-0.97968,2e-05,2.67673]
[1779950576717,41.21,72713.48,0.1,-0.97968,2e-05,2.67673]
[1779950577211,41.21,72713.48,0.1,-0.97968,2e-05,2.67673]
[1779950577467,41.21,72713.48,0.1,-0.97968,2e-05,2.67673]
[1779950581804,41.21,72713.25,0.1,-0.97968,2e-05,2.67679]
[1779950581968,41.21,72713.25,0.1,-0.97968,2e-05,2.67679]
[1779950582216,41.21,72713.25,0.1,-0.97968,2e-05,2.67679]
[1779950582466,41.21,72713.25,0.1,-0.97968,2e-05,2.67679]
[1779950582566,41.21,72715.19,0.1,-0.97963,2e-05,2.68191]
[1779950586380,41.21,72711.68,0.1,-0.9797,2e-05,2.67382]
[1779950587895,41.21,72711.5,0.1,-0.97971,2e-05,2.67354]
[1779950587966,41.21,72711.5,0.1,-0.97971,2e-05,2.67354]
[1779950588394,41.21,72708.21,0.1,-0.97978,2e-05,2.66557]
[1779950592054,41.22,72706.62,0.1,-0.97981,2e-05,2.66219]
[1779950592217,41.22,72706.62,0.1,-0.97981,2e-05,2.66219]
[1779950592422,41.22,72711.07,0.1,-0.97971,2e-05,2.67335]
[1779950592781,41.22,72711.07,0.1,-0.97971,2e-05,2.67335]
[1779950592968,41.22,72711.07,0.1,-0.97971,2e-05,2.67335]
[1779950593429,41.22,72714.0,0.1,-0.97964,2e-05,2.68075]
[1779950594436,41.22,72726.96,0.1,-0.97936,2e-05,2.71315]
[1779950594820,41.22,72726.96,0.1,-0.97936,2e-05,2.71315]
[1779950595443,41.22,72728.67,0.1,-0.97932,2e-05,2.71752]
[1779950597768,41.22,72727.86,0.1,-0.97933,2e-05,2.71566]
[1779950599697,41.22,72726.76,0.1,-0.97936,2e-05,2.713]
[1779950599717,41.22,72726.76,0.1,-0.97936,2e-05,2.713]
[1779950600478,41.22,72727.42,0.1,-0.97934,2e-05,2.71485]
[1779950601348,41.22,72727.42,0.1,-0.97934,2e-05,2.71485]
[1779950601468,41.22,72727.42,0.1,-0.97934,2e-05,2.71485]
[1779950602493,41.22,72733.33,0.1,-0.97921,2e-05,2.72984]
[1779950603250,41.22,72733.33,0.1,-0.97921,2e-05,2.72984]
[1779950603411,41.22,72733.33,0.1,-0.97921,2e-05,2.72984]
[1779950603500,41.22,72734.49,0.1,-0.97918,2e-05,2.73282]
[1779950606247,41.22,72736.3,0.1,-0.97914,2e-05,2.73749]
[1779950606493,41.22,72736.3,0.1,-0.97914,2e-05,2.73749]
[1779950611557,41.22,72733.4,0.1,-0.97922,2e-05,2.72811]
[1779950611968,41.22,72733.4,0.1,-0.97922,2e-05,2.72811]
[1779950612216,41.22,72733.4,0.1,-0.97922,2e-05,2.72811]
[1779950612679,41.22,72731.8,0.1,-0.97925,2e-05,2.72416]
[1779950612720,41.22,72731.8,0.1,-0.97925,2e-05,2.72416]
[1779950613571,41.22,72730.93,0.1,-0.97927,2e-05,2.72205]
[1779950615319,41.22,72730.14,0.1,-0.97929,2e-05,2.72014]
[1779950615467,41.22,72730.14,0.1,-0.97929,2e-05,2.72014]
[1779950615585,41.22,72735.27,0.1,-0.97918,2e-05,2.73309]
[1779950616416,41.22,72735.27,0.1,-0.97918,2e-05,2.73309]
[1779950616466,41.22,72735.27,0.1,-0.97918,2e-05,2.73309]
[1779950616592,41.22,72736.92,0.1,-0.97914,2e-05,2.73729]
[1779950620545,41.22,72738.65,0.1,-0.9791,2e-05,2.74179]
[1779950620718,41.22,72739.89,0.1,-0.97907,2e-05,2.74496]
[1779950625078,41.22,72740.42,0.1,-0.97906,2e-05,2.74638]
[1779950625220,41.22,72740.42,0.1,-0.97906,2e-05,2.74638]
[1779950625273,41.22,72741.69,0.1,-0.97903,2e-05,2.74961]
[1779950626234,41.22,72741.69,0.1,-0.97903,2e-05,2.74961]
[1779950626466,41.22,72741.69,0.1,-0.97903,2e-05,2.74961]
[1779950631033,41.22,72743.21,0.1,-0.97899,2e-05,2.75353]
[1779950631220,41.22,72743.21,0.1,-0.97899,2e-05,2.75353]
[1779950631272,41.22,72742.4,0.1,-0.97901,2e-05,2.75149]
[1779950636539,41.22,72743.01,0.1,-0.979,2e-05,2.75307]
[1779950636581,41.23,72746.42,0.1,-0.97892,2e-05,2.7617]
[1779950636717,41.23,72746.42,0.1,-0.97892,2e-05,2.7617]
[1779950637744,41.22,72749.39,0.1,-0.97885,2e-05,2.76922]
[1779950639181,41.22,72749.39,0.1,-0.97885,2e-05,2.76922]
[1779950639210,41.22,72754.64,0.1,-0.97874,2e-05,2.78255]
[1779950641094,41.22,72756.53,0.1,-0.97869,2e-05,2.78732]
[1779950641602,41.22,72756.53,0.1,-0.97869,2e-05,2.78732]
[1779950646807,41.22,72757.02,0.1,-0.97869,2e-05,2.78818]
[1779950651196,41.22,72757.36,0.1,-0.97868,2e-05,2.78888]
[1779950651215,41.22,72757.36,0.1,-0.97868,2e-05,2.78888]
[1779950651248,41.22,72749.05,0.1,-0.97887,2e-05,2.76768]
[1779950652299,41.22,72749.05,0.1,-0.97887,2e-05,2.76768]
[1779950652465,41.22,72749.05,0.1,-0.97887,2e-05,2.76768]
[1779950652566,41.22,72747.89,0.1,-0.97889,2e-05,2.76471]
[1779950656588,41.22,72748.12,0.1,-0.97889,2e-05,2.76526]
[1779950656717,41.22,72748.72,0.1,-0.97888,2e-05,2.76676]
[1779950659263,41.22,72749.35,0.1,-0.97886,2e-05,2.76831]
[1779950659470,41.22,72749.35,0.1,-0.97886,2e-05,2.76831]
[1779950659571,41.22,72747.74,0.1,-0.9789,2e-05,2.76418]
[1779950660229,41.22,72747.74,0.1,-0.9789,2e-05,2.76418]
[1779950660471,41.22,72747.74,0.1,-0.9789,2e-05,2.76418]
[1779950664602,41.22,72748.01,0.1,-0.97889,2e-05,2.76478]
[1779950664718,41.22,72748.77,0.1,-0.97888,2e-05,2.76668]
[1779950664938,41.22,72747.9,0.1,-0.9789,2e-05,2.76444]
[1779950667717,41.22,72748.18,0.1,-0.97889,2e-05,2.76509]
[1779950672219,41.22,72748.22,0.1,-0.97889,2e-05,2.76507]
[1779950672412,41.22,72748.22,0.1,-0.97889,2e-05,2.76507]
[1779950672466,41.22,72748.22,0.1,-0.97889,2e-05,2.76507]
[1779950672513,41.22,72749.09,0.1,-0.97889,2e-05,2.76478]
[1779950675589,41.22,72749.01,0.1,-0.97889,2e-05,2.76453]
[1779950675719,41.22,72748.56,0.1,-0.9789,2e-05,2.76333]
[1779950676443,41.22,72748.56,0.1,-0.9789,2e-05,2.76333]
[1779950676470,41.22,72748.56,0.1,-0.9789,2e-05,2.76333]
[1779950676541,41.22,72750.75,0.1,-0.97885,2e-05,2.76884]
[1779950683064,41.22,72752.66,0.1,-0.97881,2e-05,2.77339]
[1779950684385,41.22,72752.66,0.1,-0.97881,2e-05,2.77339]
[1779950684466,41.22,72752.66,0.1,-0.97881,2e-05,2.77339]
[1779950684592,41.22,72756.05,0.1,-0.97874,2e-05,2.78189]
[1779950685078,41.22,72762.96,0.1,-0.97858,2e-05,2.79954]
[1779950686085,41.22,72765.51,0.1,-0.97852,2e-05,2.80597]
[1779950687719,41.22,72766.46,0.1,-0.9785,2e-05,2.8083]
[1779950692127,41.22,72769.32,0.1,-0.97844,2e-05,2.81511]
[1779950693134,41.22,72777.23,0.1,-0.97826,2e-05,2.83538]
[1779950694141,41.21,72781.23,0.1,-0.97817,2e-05,2.84558]
[1779950695156,41.22,72785.68,0.1,-0.97806,2e-05,2.8575]
[1779950696161,41.22,72788.7,0.1,-0.97799,2e-05,2.86571]
[1779950697786,41.22,72789.6,0.1,-0.97797,2e-05,2.86839]
[1779950697965,41.22,72789.6,0.1,-0.97797,2e-05,2.86839]
[1779950698174,41.22,72789.62,0.1,-0.97796,2e-05,2.86878]
[1779950702202,41.22,72792.8,0.1,-0.97788,2e-05,2.87841]
[1779950703209,41.23,72795.38,0.1,-0.97781,2e-05,2.88548]
[1779950704903,41.23,72795.2,0.1,-0.97781,2e-05,2.88532]
[1779950705228,41.23,72804.2,0.1,-0.9776,2e-05,2.90926]
[1779950706714,41.23,72804.2,0.1,-0.9776,2e-05,2.90926]
[1779950706235,41.23,72806.35,0.1,-0.97754,2e-05,2.91521]
[1779950708559,41.23,72807.05,0.1,-0.97753,2e-05,2.91732]
[1779950708636,41.23,72806.85,0.1,-0.97753,2e-05,2.91732]
[1779950711270,41.23,72802.4,0.1,-0.97763,2e-05,2.90612]
[1779950716306,41.24,72800.55,0.1,-0.97766,2e-05,2.90268]
[1779950718107,41.24,72799.25,0.1,-0.97768,2e-05,2.89956]
[1779950718216,41.24,72799.25,0.1,-0.97768,2e-05,2.89956]
[1779950718320,41.24,72800.25,0.1,-0.97766,2e-05,2.90195]
[1779950719327,41.24,72803.02,0.1,-0.9776,2e-05,2.909]
[1779950720334,41.24,72805.86,0.1,-0.97753,2e-05,2.91624]
[1779950721628,41.23,72808.34,0.1,-0.97748,2e-05,2.92227]
[1779950723285,41.23,72809.67,0.1,-0.97745,2e-05,2.92552]
[1779950723380,41.23,72861.08,0.1,-0.9762,2e-05,3.06382]
[1779950724362,41.23,72893.87,0.1,-0.97537,3e-05,3.15479]
[1779950725369,41.24,72891.58,0.1,-0.97542,3e-05,3.14878]
[1779950726580,41.24,72891.58,0.1,-0.97542,3e-05,3.14878]
[1779950726600,41.23,72890.02,0.1,-0.97547,3e-05,3.14385]
[1779950727746,41.23,72890.02,0.1,-0.97547,3e-05,3.14385]
[1779950728392,41.23,72890.76,0.1,-0.97545,3e-05,3.14588]
[1779950729753,41.23,72890.76,0.1,-0.97545,3e-05,3.14588]
[1779950729467,41.23,72898.42,0.1,-0.97525,3e-05,3.16727]
[1779950730414,41.24,72981.11,0.1,-0.97305,3e-05,3.40584]
[1779950731422,41.25,73003.37,0.1,-0.97241,3e-05,3.47337]
[1779950732428,41.25,73005.48,0.1,-0.97235,3e-05,3.47969]
[1779950733435,41.25,73004.54,0.1,-0.97238,3e-05,3.47676]
[1779950734442,41.25,72997.62,0.1,-0.97258,3e-05,3.45544]
[1779950735504,41.25,72997.62,0.1,-0.97258,3e-05,3.45544]
[1779950735506,41.25,72997.52,0.1,-0.97258,3e-05,3.45503]
[1779950736456,41.25,73000.33,0.1,-0.9725,3e-05,3.46335]
[1779950737494,41.25,73000.33,0.1,-0.9725,3e-05,3.46335]
[1779950737572,41.24,73000.76,0.1,-0.97249,3e-05,3.46448]
[1779950741491,41.24,72997.9,0.1,-0.97258,3e-05,3.45566]
[1779950743505,41.24,73008.33,0.1,-0.97229,3e-05,3.48676]
[1779950745519,41.24,73009.05,0.1,-0.97228,3e-05,3.48774]
[1779950749469,41.23,73009.27,0.1,-0.97229,3e-05,3.48596]
[1779950751562,41.23,73016.74,0.1,-0.9721,3e-05,3.50664]
[1779950755475,41.22,73016.23,0.1,-0.97213,3e-05,3.50318]
[1779950755591,41.22,73012.8,0.1,-0.97224,3e-05,3.49221]
[1779950756712,41.22,73009.0,0.1,-0.97235,3e-05,3.48018]
[1779950758612,41.21,73004.26,0.1,-0.97249,3e-05,3.46479]
[1779950759487,41.21,73004.26,0.1,-0.97249,3e-05,3.46479]
[1779950759619,41.21,73004.37,0.1,-0.9725,3e-05,3.46456]
[1779950764654,41.19,73002.96,0.1,-0.97261,3e-05,3.45262]
[1779950769689,41.18,73000.84,0.1,-0.97269,3e-05,3.44363]
[1779950774724,41.17,73002.79,0.1,-0.97266,3e-05,3.44686]
[1779950776738,41.17,73008.25,0.1,-0.97252,3e-05,3.46216]
[1779950780766,41.16,73004.89,0.1,-0.97263,3e-05,3.44994]
[1779950785312,41.15,73002.29,0.1,-0.97273,3e-05,3.44012]
[1779950785466,41.15,73002.29,0.1,-0.97273,3e-05,3.44012]
[1779950790836,41.14,73002.02,0.1,-0.97276,3e-05,3.43633]
[1779950794864,41.14,72989.09,0.1,-0.97316,3e-05,3.39324]
[1779950795871,41.14,72986.97,0.1,-0.97322,3e-05,3.38657]
[1779950800906,41.13,72986.79,0.1,-0.97325,3e-05,3.38404]
[1779950804934,41.12,72994.41,0.1,-0.97305,3e-05,3.40494]
[1779950805940,41.12,72997.66,0.1,-0.97297,3e-05,3.41414]
[1779950807955,41.12,72993.68,0.1,-0.97308,3e-05,3.40142]
[1779950809533,41.12,72993.68,0.1,-0.97308,3e-05,3.40142]
[1779950809585,41.12,72993.68,0.1,-0.97308,3e-05,3.40142]
[1779950809716,41.12,72993.68,0.1,-0.97308,3e-05,3.40142]
[1779950815125,41.11,72994.35,0.1,-0.97309,3e-05,3.4008]
[1779950815129,41.11,72994.35,0.1,-0.97309,3e-05,3.4008]
[1779950815216,41.11,72994.35,0.1,-0.97309,3e-05,3.4008]
[1779950815803,41.11,72994.35,0.1,-0.97309,3e-05,3.4008]
[1779950815855,41.11,72994.35,0.1,-0.97309,3e-05,3.4008]
[1779950815905,41.11,72994.58,0.1,-0.97309,3e-05,3.40061]
[1779950815968,41.11,72994.58,0.1,-0.97309,3e-05,3.40061]
[1779950819958,41.1,72995.02,0.1,-0.97309,3e-05,3.40059]
[1779950819965,41.1,72995.02,0.1,-0.97309,3e-05,3.40059]
[1779950824071,41.1,72981.46,0.1,-0.97349,3e-05,3.35843]
[1779950825077,41.1,72990.6,0.1,-0.97324,3e-05,3.38498]
[1779950826084,41.1,72993.08,0.1,-0.97317,3e-05,3.3919]
[1779950827196,41.1,72993.08,0.1,-0.97317,3e-05,3.3919]
[1779950827221,41.1,72993.08,0.1,-0.97317,3e-05,3.3919]
[1779950827365,41.1,72993.08,0.1,-0.97317,3e-05,3.3919]
[1779950829473,41.09,72995.87,0.1,-0.97311,3e-05,3.3993]
[1779950831119,41.09,73002.96,0.1,-0.97292,3e-05,3.41902]
[1779950833721,41.09,73001.1,0.1,-0.97298,3e-05,3.41303]
[1779950833773,41.09,73001.1,0.1,-0.97298,3e-05,3.41303]
[1779950833816,41.08,72996.25,0.1,-0.97312,3e-05,3.39775]
[1779950833968,41.08,72996.25,0.1,-0.97312,3e-05,3.39775]
[1779950838465,41.08,72996.21,0.1,-0.97313,3e-05,3.39634]
[1779950838475,41.08,72996.21,0.1,-0.97313,3e-05,3.39634]
[1779950838716,41.08,72996.21,0.1,-0.97313,3e-05,3.39634]
[1779950841656,41.08,72998.98,0.1,-0.97307,3e-05,3.40326]
[1779950841706,41.08,72998.98,0.1,-0.97307,3e-05,3.40326]
[1779950841718,41.08,72998.98,0.1,-0.97307,3e-05,3.40326]
[1779950841721,41.07,72999.95,0.1,-0.97305,3e-05,3.40525]
[1779950845429,41.07,73000.24,0.1,-0.97305,3e-05,3.40522]
[1779950845468,41.07,73000.24,0.1,-0.97305,3e-05,3.40522]
[1779950847659,41.07,73003.23,0.1,-0.97298,3e-05,3.41321]
[1779950847711,41.07,73003.23,0.1,-0.97298,3e-05,3.41321]
[1779950847760,41.06,73003.09,0.1,-0.97299,3e-05,3.41188]
[1779950847965,41.06,73003.09,0.1,-0.97299,3e-05,3.41188]
[1779950851260,41.06,73007.11,0.1,-0.97291,3e-05,3.41979]
[1779950852130,41.06,73007.11,0.1,-0.97291,3e-05,3.41979]
[1779950852186,41.06,73007.11,0.1,-0.97291,3e-05,3.41979]
[1779950852220,41.06,73007.11,0.1,-0.97291,3e-05,3.41979]
[1779950855147,41.06,73007.03,0.1,-0.97292,3e-05,3.4184]
[1779950855199,41.06,73007.03,0.1,-0.97292,3e-05,3.4184]
[1779950855216,41.06,73007.03,0.1,-0.97292,3e-05,3.4184]
[1779950855288,41.06,73008.01,0.1,-0.9729,3e-05,3.42094]
[1779950860324,41.05,73008.54,0.1,-0.9729,3e-05,3.42062]
[1779950863151,41.05,73008.81,0.1,-0.9729,3e-05,3.42067]
[1779950863202,41.05,73008.81,0.1,-0.9729,3e-05,3.42067]
[1779950863223,41.05,73008.81,0.1,-0.9729,3e-05,3.42067]
[1779950866134,41.04,73009.7,0.1,-0.97289,3e-05,3.42218]
[1779950866178,41.04,73009.7,0.1,-0.97289,3e-05,3.42218]
[1779950866216,41.04,73009.7,0.1,-0.97289,3e-05,3.42218]
[1779950866365,41.04,73013.0,0.1,-0.9728,3e-05,3.43165]
[1779950867661,41.04,73013.0,0.1,-0.9728,3e-05,3.43165]
[1779950867713,41.04,73013.0,0.1,-0.9728,3e-05,3.43165]
[1779950867717,41.04,73013.0,0.1,-0.9728,3e-05,3.43165]
[1779950871470,41.04,73012.42,0.1,-0.97283,3e-05,3.42834]
[1779950872058,41.04,73013.67,0.1,-0.9728,3e-05,3.43169]
[1779950872110,41.04,73013.67,0.1,-0.9728,3e-05,3.43169]
[1779950872216,41.04,73013.67,0.1,-0.9728,3e-05,3.43169]
[1779950872408,41.03,73012.5,0.1,-0.97284,3e-05,3.4278]
[1779950876674,41.03,73012.21,0.1,-0.97286,3e-05,3.42579]
[1779950876931,41.03,73012.21,0.1,-0.97286,3e-05,3.42579]
[1779950876776,41.03,73015.99,0.1,-0.97276,3e-05,3.43631]
[1779950877446,41.03,73026.11,0.1,-0.97247,3e-05,3.46667]
[1779950878453,41.03,73042.41,0.1,-0.97201,3e-05,3.51552]
[1779950879460,41.03,73041.78,0.1,-0.97204,3e-05,3.51307]
[1779950881485,41.02,73022.15,0.1,-0.9726,3e-05,3.45356]
[1779950882492,41.02,73021.19,0.1,-0.97262,3e-05,3.45065]
[1779950883499,41.02,73031.2,0.1,-0.97234,3e-05,3.48075]
[1779950884506,41.02,73035.61,0.1,-0.97222,3e-05,3.494]
[1779950885729,41.02,73035.61,0.1,-0.97222,3e-05,3.494]
[1779950885781,41.02,73035.61,0.1,-0.97222,3e-05,3.494]
[1779950885969,41.02,73035.61,0.1,-0.97222,3e-05,3.494]
[1779950885882,41.02,73040.49,0.1,-0.97208,3e-05,3.50858]
[1779950887527,41.02,73044.03,0.1,-0.97198,3e-05,3.51922]
[1779950888534,41.02,73050.02,0.1,-0.97181,3e-05,3.53735]
[1779950890548,41.02,73052.66,0.1,-0.97174,3e-05,3.54509]
[1779950892562,41.02,73055.59,0.1,-0.97166,3e-05,3.55369]
[1779950894576,41.02,73061.82,0.1,-0.97148,3e-05,3.57241]
[1779950895583,41.02,73073.96,0.1,-0.97113,3e-05,3.60968]
[1779950896590,41.02,73074.37,0.1,-0.97112,3e-05,3.61071]
[1779950897597,41.01,73071.04,0.1,-0.97124,3e-05,3.5974]
[1779950899944,41.01,73070.59,0.1,-0.97126,3e-05,3.59572]
[1779950899967,41.01,73070.59,0.1,-0.97126,3e-05,3.59572]
[1779950899997,41.01,73071.84,0.1,-0.97123,3e-05,3.59903]
[1779950903464,41.01,73071.57,0.1,-0.97123,3e-05,3.5992]
[1779950904667,41.01,73071.69,0.1,-0.97122,3e-05,3.60008]
[1779950904715,41.01,73071.69,0.1,-0.97122,3e-05,3.60008]
[1779950904720,41.01,73071.69,0.1,-0.97122,3e-05,3.60008]
[1779950904768,41.01,73071.9,0.1,-0.9712,3e-05,3.60175]
[1779950905626,41.01,73071.9,0.1,-0.9712,3e-05,3.60175]
[1779950905716,41.01,73071.9,0.1,-0.9712,3e-05,3.60175]
[1779950905819,41.02,73071.52,0.1,-0.97121,3e-05,3.60108]
[1779950906663,41.02,73063.55,0.1,-0.97144,3e-05,3.57648]
[1779950907705,41.02,73063.55,0.1,-0.97144,3e-05,3.57648]
[1779950907719,41.02,73063.55,0.1,-0.97144,3e-05,3.57648]
[1779950907807,41.02,73063.55,0.1,-0.97144,3e-05,3.57648]
[1779950907900,41.02,73063.55,0.1,-0.97144,3e-05,3.57648]
[1779950907969,41.02,73063.55,0.1,-0.97144,3e-05,3.57648]
[1779950907989,41.01,73066.31,0.1,-0.97137,3e-05,3.58447]
[1779950908677,41.01,73070.14,0.1,-0.97125,3e-05,3.59629]
[1779950911704,41.01,73071.64,0.1,-0.97121,3e-05,3.6012]
[1779950911719,41.01,73071.64,0.1,-0.97121,3e-05,3.6012]
[1779950911781,41.01,73071.64,0.1,-0.97121,3e-05,3.6012]
[1779950911954,41.01,73071.64,0.1,-0.97121,3e-05,3.6012]
[1779950911969,41.01,73071.64,0.1,-0.97121,3e-05,3.6012]
[1779950911934,41.02,73068.07,0.1,-0.97132,3e-05,3.58834]
[1779950912093,41.02,73068.07,0.1,-0.97132,3e-05,3.58834]
[1779950912220,41.02,73068.07,0.1,-0.97132,3e-05,3.58834]
[1779950912705,41.02,73065.42,0.1,-0.9714,3e-05,3.58017]
[1779950916170,41.01,73067.2,0.1,-0.97136,3e-05,3.58467]
[1779950916207,41.01,73067.2,0.1,-0.97136,3e-05,3.58467]
[1779950916217,41.01,73067.2,0.1,-0.97136,3e-05,3.58467]
[1779950916733,41.01,73066.03,0.1,-0.97139,3e-05,3.58081]
[1779950918519,41.01,73066.54,0.1,-0.97138,3e-05,3.58214]
[1779950918553,41.01,73066.54,0.1,-0.97138,3e-05,3.58214]
[1779950918722,41.01,73066.54,0.1,-0.97138,3e-05,3.58214]
[1779950922623,41.02,73065.47,0.1,-0.97139,3e-05,3.581]
[1779950922675,41.02,73065.47,0.1,-0.97139,3e-05,3.581]
[1779950922716,41.02,73065.47,0.1,-0.97139,3e-05,3.581]
[1779950922778,41.02,73061.58,0.1,-0.9715,3e-05,3.56957]
[1779950924792,41.02,73057.87,0.1,-0.97161,3e-05,3.55773]
[1779950925693,41.02,73057.87,0.1,-0.97161,3e-05,3.55773]
[1779950925699,41.02,73057.87,0.1,-0.97161,3e-05,3.55773]
[1779950925724,41.02,73057.87,0.1,-0.97161,3e-05,3.55773]
[1779950925799,41.02,73057.73,0.1,-0.97162,3e-05,3.55709]
[1779950930834,41.02,73057.91,0.1,-0.97162,3e-05,3.55664]
[1779950934569,41.01,73059.33,0.1,-0.97159,3e-05,3.56039]
[1779950934621,41.01,73059.33,0.1,-0.97159,3e-05,3.56039]
[1779950934718,41.01,73059.33,0.1,-0.97159,3e-05,3.56039]
[1779950934862,41.01,73058.49,0.1,-0.97161,3e-05,3.55761]
[1779950939897,41.01,73056.85,0.1,-0.97167,3e-05,3.55158]
[1779950940198,41.01,73056.85,0.1,-0.97167,3e-05,3.55158]
[1779950940219,41.01,73056.85,0.1,-0.97167,3e-05,3.55158]
[1779950940470,41.01,73056.85,0.1,-0.97167,3e-05,3.55158]
[1779950940904,41.01,73056.84,0.1,-0.97167,3e-05,3.55136]
[1779950945939,41.02,73055.41,0.1,-0.97169,3e-05,3.5492]
[1779950947726,41.02,73056.32,0.1,-0.97166,3e-05,3.55259]
[1779950947966,41.02,73056.32,0.1,-0.97166,3e-05,3.55259]
[1779950947953,41.02,73056.92,0.1,-0.97165,3e-05,3.55424]
[1779950949967,41.02,73061.07,0.1,-0.97152,3e-05,3.56737]
[1779950955009,41.02,73062.79,0.1,-0.97148,3e-05,3.57159]
[1779950956242,41.02,73062.61,0.1,-0.97149,3e-05,3.57081]
[1779950956294,41.02,73062.61,0.1,-0.97149,3e-05,3.57081]
[1779950956467,41.02,73062.61,0.1,-0.97149,3e-05,3.57081]
[1779950957021,41.01,73062.21,0.1,-0.9715,3e-05,3.56935]
[1779950962056,41.01,73059.08,0.1,-0.9716,3e-05,3.55865]
[1779950965077,41.01,73055.54,0.1,-0.97171,3e-05,3.54717]
[1779950966285,41.01,73048.78,0.1,-0.97191,3e-05,3.52633]
[1779950968176,41.01,73041.71,0.1,-0.97211,3e-05,3.50451]
[1779950969112,41.0,73024.7,0.1,-0.97261,3e-05,3.45199]
[1779950970118,41.0,73024.24,0.1,-0.97262,3e-05,3.45058]
[1779950971962,41.0,73031.17,0.1,-0.97245,3e-05,3.46854]
[1779950972645,41.0,73031.17,0.1,-0.97245,3e-05,3.46854]
[1779950972679,41.0,73031.17,0.1,-0.97245,3e-05,3.46854]
[1779950972757,41.0,73036.19,0.1,-0.9723,3e-05,3.48369]
[1779950973215,41.0,73036.19,0.1,-0.9723,3e-05,3.48369]
[1779950975168,41.0,73035.55,0.1,-0.97232,3e-05,3.48159]
[1779950975214,41.0,73035.55,0.1,-0.97232,3e-05,3.48159]
[1779950975465,41.0,73035.55,0.1,-0.97232,3e-05,3.48159]
[1779950975566,41.0,73035.95,0.1,-0.97231,3e-05,3.48271]
[1779950978174,41.0,73029.81,0.1,-0.97249,3e-05,3.46394]
[1779950980188,41.0,73024.96,0.1,-0.97263,3e-05,3.44925]
[1779950982920,41.0,73026.14,0.1,-0.97259,3e-05,3.45276]
[1779950982967,41.0,73026.14,0.1,-0.97259,3e-05,3.45276]
[1779950982969,41.0,73026.64,0.1,-0.97258,3e-05,3.45419]
[1779950984221,41.0,73029.91,0.1,-0.97249,3e-05,3.46397]
[1779950988477,41.0,73027.32,0.1,-0.97256,3e-05,3.45602]
[1779950988521,41.0,73027.32,0.1,-0.97256,3e-05,3.45602]
[1779950988716,41.0,73027.32,0.1,-0.97256,3e-05,3.45602]
[1779950988817,41.0,73026.57,0.1,-0.97259,3e-05,3.45367]
[1779950994460,41.0,73025.31,0.1,-0.97262,3e-05,3.44972]
[1779950994467,41.0,73025.31,0.1,-0.97262,3e-05,3.44972]
[1779950994494,41.0,73025.31,0.1,-0.97262,3e-05,3.44972]
[1779950994561,41.0,73023.57,0.1,-0.97267,3e-05,3.44446]
[1779950995666,41.0,73023.57,0.1,-0.97267,3e-05,3.44446]
[1779950995717,41.0,73023.57,0.1,-0.97267,3e-05,3.44446]
[1779950995752,41.0,73024.0,0.1,-0.97266,3e-05,3.44572]
[1779951001341,41.0,73023.25,0.1,-0.97268,3e-05,3.44329]
[1779951006376,41.0,73023.82,0.1,-0.97267,3e-05,3.44488]
[1779951011426,41.0,73025.01,0.1,-0.97264,3e-05,3.44836]
[1779951011471,41.0,73025.01,0.1,-0.97264,3e-05,3.44836]
[1779951011540,41.0,73025.05,0.1,-0.97264,3e-05,3.44846]
[1779951016284,41.0,73025.58,0.1,-0.97262,3e-05,3.44995]
[1779951016309,41.0,73025.58,0.1,-0.97262,3e-05,3.44995]
[1779951016466,41.0,73025.58,0.1,-0.97262,3e-05,3.44995]
[1779951016509,41.0,73027.43,0.1,-0.97257,3e-05,3.45548]
[1779951018461,41.0,73024.62,0.1,-0.97265,3e-05,3.44696]
[1779951023496,41.0,73024.71,0.1,-0.97265,3e-05,3.44711]
[1779951024338,41.0,73024.71,0.1,-0.97265,3e-05,3.44711]
[1779951024467,41.0,73024.71,0.1,-0.97265,3e-05,3.44711]
[1779951024503,41.0,73023.29,0.1,-0.97269,3e-05,3.44234]
[1779951026517,40.99,73020.71,0.1,-0.97277,3e-05,3.43362]
[1779951031552,40.98,73021.13,0.1,-0.97281,3e-05,3.42968]
[1779951033827,40.98,73021.16,0.1,-0.97281,3e-05,3.42928]
[1779951033879,40.98,73021.16,0.1,-0.97281,3e-05,3.42928]
[1779951033967,40.98,73021.16,0.1,-0.97281,3e-05,3.42928]
[1779951034067,40.98,73021.64,0.1,-0.97281,3e-05,3.42976]
[1779951036587,40.98,73016.23,0.1,-0.97297,3e-05,3.41266]
[1779951037559,40.98,73016.23,0.1,-0.97297,3e-05,3.41266]
[1779951038035,40.97,73011.71,0.1,-0.9731,3e-05,3.39834]
[1779951040017,40.97,73010.96,0.1,-0.97312,3e-05,3.39611]
[1779951040065,40.97,73010.96,0.1,-0.97312,3e-05,3.39611]
[1779951040068,40.97,73009.94,0.1,-0.97316,3e-05,3.39225]
[1779951040217,40.97,73009.94,0.1,-0.97316,3e-05,3.39225]
[1779951043423,40.97,73010.35,0.1,-0.97315,3e-05,3.39263]
[1779951043636,40.97,73004.53,0.1,-0.97332,3e-05,3.37498]
[1779951044649,40.97,73001.34,0.1,-0.97341,3e-05,3.36517]
[1779951045649,40.97,72993.68,0.1,-0.97362,3e-05,3.34226]
[1779951046657,40.96,72983.05,0.1,-0.97391,3e-05,3.31083]
[1779951047664,40.96,72978.15,0.1,-0.97405,3e-05,3.29629]
[1779951049237,40.96,72976.93,0.1,-0.97408,3e-05,3.2925]
[1779951049288,40.96,72976.93,0.1,-0.97408,3e-05,3.2925]
[1779951049408,40.96,72976.93,0.1,-0.97408,3e-05,3.2925]
[1779951052699,40.96,72969.07,0.1,-0.9743,3e-05,3.26881]
[1779951053706,40.96,72965.66,0.1,-0.9744,3e-05,3.25875]
[1779951056727,40.96,72964.08,0.1,-0.97444,3e-05,3.25363]
[1779951060629,40.96,72966.35,0.1,-0.97439,3e-05,3.25964]
[1779951060681,40.96,72966.35,0.1,-0.97439,3e-05,3.25964]
[1779951060718,40.96,72966.35,0.1,-0.97439,3e-05,3.25964]
[1779951061093,40.96,72966.35,0.1,-0.97439,3e-05,3.25964]
[1779951060754,40.95,72966.28,0.1,-0.97439,3e-05,3.25926]
[1779951061215,40.95,72966.28,0.1,-0.97439,3e-05,3.25926]
[1779951061762,40.95,72966.76,0.1,-0.97438,3e-05,3.26046]
[1779951063776,40.95,72969.34,0.1,-0.97432,3e-05,3.26754]
[1779951064783,40.95,72977.05,0.1,-0.97411,3e-05,3.28968]
[1779951065770,40.95,72977.05,0.1,-0.97411,3e-05,3.28968]
[1779951065823,40.95,72977.05,0.1,-0.97411,3e-05,3.28968]
[1779951065966,40.95,72977.05,0.1,-0.97411,3e-05,3.28968]
[1779951066030,40.95,72977.25,0.1,-0.97411,3e-05,3.28982]
[1779951066797,40.95,72972.55,0.1,-0.97424,3e-05,3.27619]
[1779951070212,40.95,72971.09,0.1,-0.97428,3e-05,3.27129]
[1779951070264,40.95,72971.09,0.1,-0.97428,3e-05,3.27129]
[1779951070466,40.95,72971.09,0.1,-0.97428,3e-05,3.27129]
[1779951070825,40.95,72971.35,0.1,-0.97428,3e-05,3.27183]
[1779951075860,40.94,72972.7,0.1,-0.97425,3e-05,3.2747]
[1779951077003,40.94,72972.7,0.1,-0.97425,3e-05,3.2747]
[1779951077015,40.94,72972.7,0.1,-0.97425,3e-05,3.2747]
[1779951077019,40.94,72971.45,0.1,-0.97429,3e-05,3.27066]
[1779951077217,40.94,72971.45,0.1,-0.97429,3e-05,3.27066]
[1779951082909,40.94,72971.42,0.1,-0.9743,3e-05,3.26949]
[1779951089796,40.94,72971.69,0.1,-0.9743,3e-05,3.26921]
[1779951089983,40.94,72971.69,0.1,-0.9743,3e-05,3.26921]
[1779951092570,40.93,72971.71,0.1,-0.97433,3e-05,3.26552]
[1779951092717,40.93,72971.71,0.1,-0.97433,3e-05,3.26552]
[1779951093969,40.93,72971.71,0.1,-0.97433,3e-05,3.26552]
[1779951094067,40.93,72971.71,0.1,-0.97433,3e-05,3.26532]
[1779951099195,40.93,72971.36,0.1,-0.97435,3e-05,3.26331]
[1779951099220,40.93,72972.53,0.1,-0.97432,3e-05,3.26649]
[1779951100030,40.93,72972.72,0.1,-0.97432,3e-05,3.26684]
[1779951101037,40.93,72976.6,0.1,-0.97422,3e-05,3.27786]
[1779951101818,40.93,72976.6,0.1,-0.97422,3e-05,3.27786]
[1779951101971,40.93,72976.6,0.1,-0.97422,3e-05,3.27786]
[1779951106901,40.92,72975.29,0.1,-0.97426,3e-05,3.27295]
[1779951106967,40.92,72975.29,0.1,-0.97426,3e-05,3.27295]
[1779951107078,40.92,72976.7,0.1,-0.97423,3e-05,3.27681]
[1779951109714,40.92,72975.89,0.1,-0.97425,3e-05,3.27402]
[1779951109970,40.92,72975.89,0.1,-0.97425,3e-05,3.27402]
[1779951113529,40.92,72976.2,0.1,-0.97425,3e-05,3.27401]
[1779951113719,40.92,72976.2,0.1,-0.97425,3e-05,3.27401]
[1779951114128,40.92,72975.28,0.1,-0.97428,3e-05,3.27112]
[1779951119163,40.91,72973.57,0.1,-0.97434,3e-05,3.26509]
[1779951120380,40.91,72973.42,0.1,-0.97434,3e-05,3.26444]
[1779951120468,40.91,72973.42,0.1,-0.97434,3e-05,3.26444]
[1779951123970,40.91,72973.05,0.1,-0.97436,3e-05,3.26272]
[1779951124068,40.91,72973.05,0.1,-0.97436,3e-05,3.26251]
[1779951126002,40.91,72973.1,0.1,-0.97436,3e-05,3.26244]
[1779951127219,40.91,72977.72,0.1,-0.97424,3e-05,3.27537]
[1779951127287,40.91,72977.72,0.1,-0.97424,3e-05,3.27537]
[1779951127333,40.91,72977.72,0.1,-0.97424,3e-05,3.27537]
[1779951127466,40.91,72977.72,0.1,-0.97424,3e-05,3.27537]
[1779951128226,40.91,72976.79,0.1,-0.97427,3e-05,3.27244]
[1779951128603,40.91,72976.79,0.1,-0.97427,3e-05,3.27244]
[1779951128655,40.91,72976.79,0.1,-0.97427,3e-05,3.27244]
[1779951128719,40.91,72976.79,0.1,-0.97427,3e-05,3.27244]
[1779951132273,40.89,72977.63,0.1,-0.97429,3e-05,3.27014]
[1779951132423,40.89,72977.63,0.1,-0.97429,3e-05,3.27014]
[1779951132467,40.89,72977.63,0.1,-0.97429,3e-05,3.27014]
[1779951132559,40.88,72979.49,0.1,-0.97426,3e-05,3.27332]
[1779951133424,40.88,72979.49,0.1,-0.97426,3e-05,3.27332]
[1779951133427,40.88,72979.49,0.1,-0.97426,3e-05,3.27332]
[1779951133470,40.88,72979.49,0.1,-0.97426,3e-05,3.27332]
[1779951138429,40.85,72980.5,0.1,-0.97434,3e-05,3.26534]
[1779951138467,40.85,72980.5,0.1,-0.97434,3e-05,3.26534]
[1779951138574,40.84,72981.54,0.1,-0.97433,3e-05,3.26633]
[1779951139997,40.84,72981.54,0.1,-0.97433,3e-05,3.26633]
[1779951140049,40.84,72981.54,0.1,-0.97433,3e-05,3.26633]
[1779951140222,40.84,72981.54,0.1,-0.97433,3e-05,3.26633]
[1779951143189,40.83,72980.74,0.1,-0.97439,3e-05,3.26006]
[1779951143216,40.83,72980.74,0.1,-0.97439,3e-05,3.26006]
[1779951143333,40.82,72980.63,0.1,-0.97443,3e-05,3.25581]
[1779951144542,40.82,72980.63,0.1,-0.97443,3e-05,3.25581]
[1779951145166,40.82,72980.63,0.1,-0.97443,3e-05,3.25581]
[1779951145176,40.82,72980.63,0.1,-0.97443,3e-05,3.25581]
[1779951145218,40.82,72980.63,0.1,-0.97443,3e-05,3.25581]
[1779951145968,40.81,72981.03,0.1,-0.97443,3e-05,3.25502]
[1779951146250,40.81,72981.03,0.1,-0.97443,3e-05,3.25502]
[1779951146067,40.81,72981.65,0.1,-0.97442,3e-05,3.25664]
[1779951146467,40.81,72981.65,0.1,-0.97442,3e-05,3.25664]
[1779951148368,40.8,72977.76,0.1,-0.97454,3e-05,3.24359]
[1779951150181,40.8,72977.76,0.1,-0.97454,3e-05,3.24359]
[1779951150216,40.8,72977.76,0.1,-0.97454,3e-05,3.24359]
[1779951150246,40.79,72977.3,0.1,-0.97458,3e-05,3.23924]
[1779951152037,40.79,72978.42,0.1,-0.97455,3e-05,3.24247]
[1779951152089,40.79,72978.42,0.1,-0.97455,3e-05,3.24247]
[1779951152219,40.79,72978.42,0.1,-0.97455,3e-05,3.24247]
[1779951152139,40.79,72981.62,0.1,-0.97449,3e-05,3.2487]
[1779951157258,40.79,72982.77,0.1,-0.97446,3e-05,3.25152]
[1779951161262,40.79,72982.73,0.1,-0.97447,3e-05,3.25075]
[1779951161462,40.79,72988.17,0.1,-0.97433,3e-05,3.26617]
[1779951163724,40.79,72989.33,0.1,-0.9743,3e-05,3.26935]
[1779951163776,40.79,72989.33,0.1,-0.9743,3e-05,3.26935]
[1779951164473,40.79,72990.33,0.1,-0.97427,3e-05,3.27205]
[1779951164794,40.79,72990.33,0.1,-0.97427,3e-05,3.27205]
[1779951164883,40.79,72990.58,0.1,-0.97427,3e-05,3.27258]
[1779951167504,40.79,72992.78,0.1,-0.97421,3e-05,3.27836]
[1779951168447,40.79,72992.78,0.1,-0.97421,3e-05,3.27836]
[1779951168468,40.79,72992.78,0.1,-0.97421,3e-05,3.27836]
[1779951168492,40.79,72992.78,0.1,-0.97421,3e-05,3.27836]
[1779951172251,40.78,72993.02,0.1,-0.97421,3e-05,3.27842]
[1779951172467,40.78,72994.1,0.1,-0.97419,3e-05,3.28113]
[1779951172540,40.78,73002.49,0.1,-0.97396,3e-05,3.30561]
[1779951173547,40.78,73003.08,0.1,-0.97395,3e-05,3.30708]
[1779951174554,40.78,73004.92,0.1,-0.9739,3e-05,3.3122]
[1779951177020,40.78,73005.23,0.1,-0.97389,3e-05,3.31284]
[1779951177072,40.78,73005.23,0.1,-0.97389,3e-05,3.31284]
[1779951177262,40.78,73005.23,0.1,-0.97389,3e-05,3.31284]
[1779951182611,40.77,73010.24,0.1,-0.97378,3e-05,3.32561]
[1779951183945,40.77,73010.24,0.1,-0.97378,3e-05,3.32561]
[1779951183968,40.77,73010.24,0.1,-0.97378,3e-05,3.32561]
[1779951183997,40.77,73010.24,0.1,-0.97378,3e-05,3.32561]
[1779951185454,40.77,73010.07,0.1,-0.97379,3e-05,3.32452]
[1779951185469,40.77,73010.07,0.1,-0.97379,3e-05,3.32452]
[1779951186639,40.77,73012.79,0.1,-0.97372,3e-05,3.33194]
[1779951187857,40.77,73012.79,0.1,-0.97372,3e-05,3.33194]
[1779951187905,40.77,73012.79,0.1,-0.97372,3e-05,3.33194]
[1779951187956,40.77,73017.9,0.1,-0.97358,3e-05,3.34671]
[1779951188653,40.77,73021.08,0.1,-0.9735,3e-05,3.35578]
[1779951190468,40.77,73021.72,0.1,-0.97348,3e-05,3.35733]
[1779951190483,40.77,73021.72,0.1,-0.97348,3e-05,3.35733]
[1779951190667,40.76,73021.79,0.1,-0.97348,3e-05,3.35719]
[1779951192929,40.76,73021.65,0.1,-0.97349,3e-05,3.35643]
[1779951193030,40.76,73023.28,0.1,-0.97345,3e-05,3.36055]
[1779951194695,40.76,73025.96,0.1,-0.97338,3e-05,3.36814]
[1779951195512,40.76,73025.96,0.1,-0.97338,3e-05,3.36814]
[1779951195559,40.76,73025.96,0.1,-0.97338,3e-05,3.36814]
[1779951195720,40.76,73025.96,0.1,-0.97338,3e-05,3.36814]
[1779951201744,40.76,73025.01,0.1,-0.9734,3e-05,3.36661]
[1779951205392,40.77,73024.73,0.1,-0.97339,3e-05,3.36699]
[1779951205400,40.77,73024.73,0.1,-0.97339,3e-05,3.36699]
[1779951205468,40.77,73024.73,0.1,-0.97339,3e-05,3.36699]
[1779951207786,40.77,73022.39,0.1,-0.97344,3e-05,3.36126]
[1779951213054,40.77,73021.29,0.1,-0.97351,3e-05,3.35386]
[1779951214035,40.77,73020.93,0.1,-0.97353,3e-05,3.35211]
[1779951214087,40.77,73020.93,0.1,-0.97353,3e-05,3.35211]
[1779951214224,40.77,73020.93,0.1,-0.97353,3e-05,3.35211]
[1779951219869,40.76,73020.61,0.1,-0.97355,3e-05,3.34919]
[1779951221108,40.76,73020.61,0.1,-0.97355,3e-05,3.34919]
[1779951221160,40.76,73020.61,0.1,-0.97355,3e-05,3.34919]
[1779951221219,40.76,73020.61,0.1,-0.97355,3e-05,3.34919]
[1779951226919,40.76,73020.38,0.1,-0.97355,3e-05,3.34933]
[1779951227658,40.76,73020.38,0.1,-0.97355,3e-05,3.34933]
[1779951227666,40.76,73020.38,0.1,-0.97355,3e-05,3.34933]
[1779951227721,40.76,73020.38,0.1,-0.97355,3e-05,3.34933]
[1779951232960,40.76,73019.98,0.1,-0.97357,3e-05,3.34775]
[1779951236991,40.76,73023.01,0.1,-0.97347,3e-05,3.35773]
[1779951237920,40.76,73023.01,0.1,-0.97347,3e-05,3.35773]
[1779951237972,40.76,73023.01,0.1,-0.97347,3e-05,3.35773]
[1779951237973,40.76,73023.01,0.1,-0.97347,3e-05,3.35773]
[1779951239972,40.77,73024.42,0.1,-0.97343,3e-05,3.36279]
[1779951240218,40.77,73024.42,0.1,-0.97343,3e-05,3.36279]
[1779951245922,40.76,73023.3,0.1,-0.97347,3e-05,3.35858]
[1779951245971,40.76,73023.3,0.1,-0.97347,3e-05,3.35858]
[1779951245975,40.76,73023.3,0.1,-0.97347,3e-05,3.35858]
[1779951247680,40.77,73023.26,0.1,-0.97346,3e-05,3.35932]
[1779951247721,40.77,73023.26,0.1,-0.97346,3e-05,3.35932]
[1779951248069,40.77,73012.81,0.1,-0.97374,3e-05,3.32889]
[1779951249076,40.77,73011.34,0.1,-0.97378,3e-05,3.32504]
[1779951251090,40.77,72998.29,0.1,-0.97413,3e-05,3.28703]
[1779951252097,40.77,72994.86,0.1,-0.97422,3e-05,3.27682]
[1779951253104,40.77,72998.91,0.1,-0.97412,3e-05,3.28841]
[1779951254344,40.77,73000.36,0.1,-0.97408,3e-05,3.29241]
[1779951255396,40.77,73000.43,0.1,-0.97408,3e-05,3.29237]
[1779951255408,40.77,73000.43,0.1,-0.97408,3e-05,3.29237]
[1779951255469,40.77,73000.43,0.1,-0.97408,3e-05,3.29237]
[1779951261168,40.76,73008.33,0.1,-0.97388,3e-05,3.31406]
[1779951262171,40.76,73004.6,0.1,-0.97398,3e-05,3.30285]
[1779951263178,40.76,73002.67,0.1,-0.97404,3e-05,3.29695]
[1779951263423,40.76,73002.67,0.1,-0.97404,3e-05,3.29695]
[1779951263468,40.76,73002.67,0.1,-0.97404,3e-05,3.29695]
[1779951265192,40.76,72998.47,0.1,-0.97416,3e-05,3.28419]
[1779951266199,40.76,72992.42,0.1,-0.97432,3e-05,3.26637]
[1779951267666,40.76,72991.12,0.1,-0.97436,3e-05,3.26239]
[1779951267718,40.76,72991.12,0.1,-0.97436,3e-05,3.26239]
[1779951267968,40.76,72991.12,0.1,-0.97436,3e-05,3.26239]
[1779951270228,40.76,72987.47,0.1,-0.97446,3e-05,3.25123]
[1779951271233,40.76,72982.31,0.1,-0.97462,3e-05,3.23347]
[1779951272241,40.75,72979.95,0.1,-0.97468,3e-05,3.22652]
[1779951273009,40.75,72979.95,0.1,-0.97468,3e-05,3.22652]
[1779951273059,40.75,72979.95,0.1,-0.97468,3e-05,3.22652]
[1779951273220,40.75,72979.95,0.1,-0.97468,3e-05,3.22652]
[1779951275263,40.75,72976.78,0.1,-0.97477,3e-05,3.217]
[1779951280299,40.75,72977.64,0.1,-0.97476,3e-05,3.21884]
[1779951285334,40.75,72976.97,0.1,-0.97478,3e-05,3.21628]
[1779951289162,40.75,72976.93,0.1,-0.97478,3e-05,3.21579]
[1779951289214,40.75,72976.93,0.1,-0.97478,3e-05,3.21579]
[1779951289470,40.75,72976.76,0.1,-0.97479,3e-05,3.21518]
[1779951295404,40.75,72978.9,0.1,-0.97474,3e-05,3.22057]
[1779951296411,40.74,72982.85,0.1,-0.97464,3e-05,3.2318]
[1779951297686,40.74,72982.85,0.1,-0.97464,3e-05,3.2318]
[1779951297719,40.74,72982.85,0.1,-0.97464,3e-05,3.2318]
[1779951297738,40.74,72982.85,0.1,-0.97464,3e-05,3.2318]
[1779951297788,40.74,72984.89,0.1,-0.97458,3e-05,3.23752]
[1779951298481,40.74,72984.89,0.1,-0.97458,3e-05,3.23752]
[1779951298719,40.74,72984.89,0.1,-0.97458,3e-05,3.23752]
[1779951303460,40.74,72983.24,0.1,-0.97464,3e-05,3.23176]
[1779951305474,40.74,72990.97,0.1,-0.97443,3e-05,3.25377]
[1779951306481,40.74,72992.93,0.1,-0.97438,3e-05,3.25926]
[1779951307576,40.74,72992.93,0.1,-0.97438,3e-05,3.25926]
[1779951307600,40.74,72992.93,0.1,-0.97438,3e-05,3.25926]
[1779951309108,40.74,72991.67,0.1,-0.97442,3e-05,3.25541]
[1779951309198,40.74,72993.94,0.1,-0.97436,3e-05,3.26158]
[1779951310509,40.74,72996.24,0.1,-0.9743,3e-05,3.26805]
[1779951313530,40.73,72998.64,0.1,-0.97424,3e-05,3.27437]
[1779951314537,40.73,73005.17,0.1,-0.97407,3e-05,3.29318]
[1779951315544,40.73,73006.94,0.1,-0.97402,3e-05,3.29809]
[1779951316551,40.73,73008.62,0.1,-0.97398,3e-05,3.30273]
[1779951318036,40.73,73008.62,0.1,-0.97398,3e-05,3.30273]
[1779951318085,40.73,73008.62,0.1,-0.97398,3e-05,3.30273]
[1779951318220,40.73,73008.62,0.1,-0.97398,3e-05,3.30273]
[1779951321586,40.73,73004.6,0.1,-0.97409,3e-05,3.29115]
[1779951327628,40.73,73004.3,0.1,-0.9741,3e-05,3.29029]
[1779951332714,40.74,73004.35,0.1,-0.97408,3e-05,3.29146]
[1779951332727,40.74,73004.35,0.1,-0.97408,3e-05,3.29146]
[1779951332970,40.74,73004.35,0.1,-0.97408,3e-05,3.29146]
[1779951339718,40.73,73004.79,0.1,-0.9741,3e-05,3.28903]
[1779951343747,40.73,73006.31,0.1,-0.97407,3e-05,3.29244]
[1779951344754,40.73,73009.51,0.1,-0.97399,3e-05,3.30154]
[1779951345699,40.73,73009.51,0.1,-0.97399,3e-05,3.30154]
[1779951345721,40.73,73009.51,0.1,-0.97399,3e-05,3.30154]
[1779951345895,40.73,73014.3,0.1,-0.97385,3e-05,3.31608]
[1779951346607,40.73,73014.3,0.1,-0.97385,3e-05,3.31608]
[1779951349218,40.73,73015.76,0.1,-0.9738,3e-05,3.32131]
[1779951352916,40.74,73016.64,0.1,-0.97376,3e-05,3.32573]
[1779951352968,40.74,73016.64,0.1,-0.97376,3e-05,3.32573]
[1779951353067,40.74,73013.7,0.1,-0.97384,3e-05,3.31754]
[1779951355219,40.74,73013.32,0.1,-0.97384,3e-05,3.3169]
[1779951360865,40.75,73013.98,0.1,-0.97379,3e-05,3.32211]
[1779951362611,40.75,73012.95,0.1,-0.97382,3e-05,3.31955]
[1779951362668,40.75,73012.95,0.1,-0.97382,3e-05,3.31955]
[1779951365220,40.76,73013.92,0.1,-0.97378,3e-05,3.32334]
[1779951367915,40.76,73018.09,0.1,-0.97365,3e-05,3.33746]
[1779951370936,40.77,73023.29,0.1,-0.97348,3e-05,3.35559]
[1779951373433,40.78,73025.84,0.1,-0.97339,3e-05,3.36581]
[1779951374964,40.78,73032.54,0.1,-0.97319,3e-05,3.38661]
[1779951375971,40.79,73034.81,0.1,-0.97312,3e-05,3.39422]
[1779951379999,40.8,73037.64,0.1,-0.97301,3e-05,3.40597]
[1779951381006,40.8,73040.13,0.1,-0.97293,3e-05,3.41423]
[1779951384027,40.81,73045.78,0.1,-0.97275,3e-05,3.43357]
[1779951386041,40.81,73044.21,0.1,-0.97278,3e-05,3.43039]
[1779951387234,40.81,73044.21,0.1,-0.97278,3e-05,3.43039]
[1779951387332,40.82,73044.87,0.1,-0.97275,3e-05,3.43391]
[1779951391076,40.82,73036.29,0.1,-0.97299,3e-05,3.4077]
[1779951392083,40.83,73031.24,0.1,-0.97312,3e-05,3.39339]
[1779951393223,40.83,73031.24,0.1,-0.97312,3e-05,3.39339]
[1779951393321,40.83,73031.15,0.1,-0.97311,3e-05,3.39476]
[1779951398136,40.84,73029.66,0.1,-0.97312,3e-05,3.39364]
[1779951404181,40.86,73029.79,0.1,-0.97307,3e-05,3.39898]
[1779951409215,40.87,73028.19,0.1,-0.97307,3e-05,3.39913]
[1779951412237,40.88,73025.45,0.1,-0.97312,3e-05,3.39344]
[1779951414252,40.88,73023.7,0.1,-0.97316,3e-05,3.38942]
[1779951415259,40.89,73014.88,0.1,-0.9734,3e-05,3.36362]
[1779951416267,40.89,73010.83,0.1,-0.97351,3e-05,3.35205]
[1779951417273,40.89,73009.36,0.1,-0.97354,3e-05,3.34813]
[1779951420295,40.89,73007.11,0.1,-0.97361,3e-05,3.34123]
[1779951425330,40.9,73005.98,0.1,-0.97361,3e-05,3.34101]
[1779951430365,40.91,73005.92,0.1,-0.97358,3e-05,3.34439]
[1779951435400,40.92,73006.16,0.1,-0.97353,3e-05,3.34957]
[1779951440435,40.94,73006.97,0.1,-0.97346,3e-05,3.35637]
[1779951445470,40.95,73007.05,0.1,-0.97342,3e-05,3.36096]
[1779951448491,40.96,73008.56,0.1,-0.97335,3e-05,3.36799]
[1779951453526,40.97,73008.87,0.1,-0.97333,3e-05,3.3704]
[1779951458562,40.99,73007.85,0.1,-0.97331,3e-05,3.3716]
[1779951464604,41.0,73009.06,0.1,-0.97323,3e-05,3.3802]
[1779951470646,41.02,73008.92,0.1,-0.97319,3e-05,3.38472]
[1779951475680,41.03,73008.82,0.1,-0.97315,3e-05,3.3885]
[1779951478704,41.04,73016.34,0.1,-0.97292,3e-05,3.41327]
[1779951479711,41.04,73020.07,0.1,-0.97281,3e-05,3.42516]
[1779951481725,41.05,73022.42,0.1,-0.97273,3e-05,3.43368]
[1779951484746,41.05,73024.46,0.1,-0.97265,3e-05,3.44197]
[1779951485753,41.06,73022.31,0.1,-0.97271,3e-05,3.43625]
[1779951490788,41.07,73022.8,0.1,-0.97266,3e-05,3.44134]
[1779951491795,41.07,73024.69,0.1,-0.9726,3e-05,3.44772]
[1779951496830,41.08,73024.44,0.1,-0.97257,3e-05,3.45049]
[1779951501865,41.09,73026.57,0.1,-0.97248,3e-05,3.46037]
[1779951507907,41.11,73025.57,0.1,-0.97247,3e-05,3.46148]
[1779951512942,41.12,73020.74,0.1,-0.97259,3e-05,3.44761]
[1779951513949,41.12,73018.39,0.1,-0.97265,3e-05,3.44127]
[1779951516970,41.13,73014.35,0.1,-0.97274,3e-05,3.43134]
[1779951522005,41.14,73014.21,0.1,-0.97271,3e-05,3.43458]
[1779951527042,41.15,73014.94,0.1,-0.97266,3e-05,3.44038]
[1779951528049,41.15,73018.29,0.1,-0.97256,3e-05,3.45112]
[1779951531070,41.16,73022.26,0.1,-0.97242,3e-05,3.46513]
[1779951533084,41.16,73025.37,0.1,-0.97232,3e-05,3.47583]
[1779951534130,41.16,73025.37,0.1,-0.97232,3e-05,3.47583]
[1779951534183,41.16,73025.37,0.1,-0.97232,3e-05,3.47583]
[1779951534216,41.16,73043.47,0.1,-0.9718,3e-05,3.53128]
[1779951535098,41.17,73047.61,0.1,-0.97168,3e-05,3.54447]
[1779951537675,41.17,73047.22,0.1,-0.97168,3e-05,3.54437]
[1779951542157,41.18,73069.09,0.1,-0.97101,3e-05,3.61431]
[1779951543164,41.18,73075.53,0.1,-0.97082,3e-05,3.63471]
[1779951548199,41.18,73076.66,0.1,-0.97077,3e-05,3.64019]
[1779951550301,41.19,73076.6,0.1,-0.97077,3e-05,3.6404]
[1779951550354,41.19,73076.6,0.1,-0.97077,3e-05,3.6404]
[1779951550468,41.19,73076.6,0.1,-0.97077,3e-05,3.6404]
[1779951551462,41.19,73075.42,0.1,-0.97079,3e-05,3.63752]
[1779951551471,41.19,73075.42,0.1,-0.97079,3e-05,3.63752]
[1779951551473,41.19,73075.42,0.1,-0.97079,3e-05,3.63752]
[1779951551534,41.19,73074.84,0.1,-0.97081,3e-05,3.63612]
[1779951551725,41.19,73074.84,0.1,-0.97081,3e-05,3.63612]
[1779951557262,41.19,73080.96,0.1,-0.97061,3e-05,3.65639]
[1779951560283,41.19,73084.82,0.1,-0.9705,3e-05,3.66877]
[1779951563893,41.2,73084.34,0.1,-0.9705,3e-05,3.66834]
[1779951563946,41.2,73084.34,0.1,-0.9705,3e-05,3.66834]
[1779951563968,41.2,73084.34,0.1,-0.9705,3e-05,3.66834]
[1779951568279,41.2,73084.55,0.1,-0.97048,3e-05,3.67039]
[1779951568284,41.2,73084.55,0.1,-0.97048,3e-05,3.67039]
[1779951568469,41.2,73084.55,0.1,-0.97048,3e-05,3.67039]
[1779951568570,41.2,73084.51,0.1,-0.97047,3e-05,3.67097]
[1779951574382,41.21,73081.37,0.1,-0.97057,3e-05,3.66001]
[1779951575389,41.21,73077.63,0.1,-0.97068,3e-05,3.64872]
[1779951576379,41.21,73077.63,0.1,-0.97068,3e-05,3.64872]
[1779951576403,41.21,73077.63,0.1,-0.97068,3e-05,3.64872]
[1779951576468,41.21,73077.63,0.1,-0.97068,3e-05,3.64872]
[1779951577307,41.21,73075.44,0.1,-0.97074,3e-05,3.64264]
[1779951577359,41.21,73075.44,0.1,-0.97074,3e-05,3.64264]
[1779951577470,41.21,73075.44,0.1,-0.97074,3e-05,3.64264]
[1779951577478,41.21,73075.44,0.1,-0.97074,3e-05,3.64264]
[1779951577542,41.21,73075.98,0.1,-0.97072,3e-05,3.6447]
[1779951577721,41.21,73075.98,0.1,-0.97072,3e-05,3.6447]
[1779951582443,41.22,73080.1,0.1,-0.97059,3e-05,3.65861]
[1779951583542,41.22,73080.1,0.1,-0.97059,3e-05,3.65861]
[1779951583594,41.22,73080.1,0.1,-0.97059,3e-05,3.65861]
[1779951583726,41.22,73081.36,0.1,-0.97055,3e-05,3.66211]
[1779951584380,41.22,73081.36,0.1,-0.97055,3e-05,3.66211]
[1779951584392,41.22,73081.36,0.1,-0.97055,3e-05,3.66211]
[1779951584469,41.22,73081.36,0.1,-0.97055,3e-05,3.66211]
[1779951584532,41.22,73080.85,0.1,-0.97056,3e-05,3.66087]
[1779951587478,41.22,73083.82,0.1,-0.97047,3e-05,3.67118]
[1779951590037,41.22,73084.37,0.1,-0.97044,3e-05,3.67357]
[1779951590082,41.22,73084.37,0.1,-0.97044,3e-05,3.67357]
[1779951590222,41.22,73084.37,0.1,-0.97044,3e-05,3.67357]
[1779951591252,41.22,73083.53,0.1,-0.97046,3e-05,3.67127]
[1779951591304,41.22,73083.53,0.1,-0.97046,3e-05,3.67127]
[1779951591470,41.22,73083.53,0.1,-0.97046,3e-05,3.67127]
[1779951591508,41.22,73083.39,0.1,-0.97047,3e-05,3.67117]
[1779951594529,41.23,73076.08,0.1,-0.97067,3e-05,3.64938]
[1779951595536,41.23,73075.52,0.1,-0.97069,3e-05,3.64801]
[1779951596854,41.23,73075.61,0.1,-0.97068,3e-05,3.64867]
[1779951596914,41.23,73075.61,0.1,-0.97068,3e-05,3.64867]
[1779951596968,41.23,73075.61,0.1,-0.97068,3e-05,3.64867]
[1779951597850,41.23,73076.07,0.1,-0.97066,3e-05,3.65048]
[1779951597902,41.23,73076.07,0.1,-0.97066,3e-05,3.65048]
[1779951597971,41.23,73076.07,0.1,-0.97066,3e-05,3.65048]
[1779951598557,41.23,73078.09,0.1,-0.9706,3e-05,3.65714]
[1779951600572,41.23,73082.11,0.1,-0.97047,3e-05,3.67041]
[1779951601112,41.23,73082.11,0.1,-0.97047,3e-05,3.67041]
[1779951601164,41.23,73082.11,0.1,-0.97047,3e-05,3.67041]
[1779951601217,41.23,73082.11,0.1,-0.97047,3e-05,3.67041]
[1779951602586,41.24,73087.84,0.1,-0.97029,3e-05,3.68902]
[1779951605281,41.24,73090.01,0.1,-0.97022,3e-05,3.69645]
[1779951605327,41.24,73090.01,0.1,-0.97022,3e-05,3.69645]
[1779951605470,41.24,73090.01,0.1,-0.97022,3e-05,3.69645]
[1779951605608,41.24,73092.79,0.1,-0.97014,3e-05,3.70548]
[1779951606614,41.24,73096.43,0.1,-0.97002,3e-05,3.71725]
[1779951609636,41.25,73099.46,0.1,-0.9699,3e-05,3.73043]
[1779951611608,41.26,73099.28,0.1,-0.96988,3e-05,3.73277]
[1779951611658,41.26,73099.28,0.1,-0.96988,3e-05,3.73277]
[1779951611720,41.26,73099.28,0.1,-0.96988,3e-05,3.73277]
[1779951612335,41.27,73099.85,0.1,-0.96983,3e-05,3.73741]
[1779951612387,41.27,73099.85,0.1,-0.96983,3e-05,3.73741]
[1779951612470,41.27,73099.85,0.1,-0.96983,3e-05,3.73741]
[1779951612657,41.28,73100.2,0.1,-0.96979,3e-05,3.74128]
[1779951613718,41.28,73100.2,0.1,-0.96979,3e-05,3.74128]
[1779951613732,41.29,73104.09,0.1,-0.96965,3e-05,3.75626]
[1779951617692,41.31,73100.73,0.1,-0.96966,3e-05,3.7545]
[1779951618699,41.31,73097.36,0.1,-0.96976,3e-05,3.74406]
[1779951620732,41.32,73096.51,0.1,-0.96979,3e-05,3.74162]
[1779951620784,41.32,73097.56,0.1,-0.96975,3e-05,3.74519]
[1779951620971,41.32,73097.56,0.1,-0.96975,3e-05,3.74519]
[1779951622149,41.32,73096.89,0.1,-0.96977,3e-05,3.74332]
[1779951622200,41.32,73096.89,0.1,-0.96977,3e-05,3.74332]
[1779951622217,41.32,73096.89,0.1,-0.96977,3e-05,3.74332]
[1779951622727,41.32,73097.21,0.1,-0.96976,3e-05,3.74457]
[1779951624741,41.32,73101.09,0.1,-0.96964,3e-05,3.75735]
[1779951626394,41.32,73101.09,0.1,-0.96964,3e-05,3.75735]
[1779951626446,41.32,73101.09,0.1,-0.96964,3e-05,3.75735]
[1779951626469,41.32,73101.09,0.1,-0.96964,3e-05,3.75735]
[1779951627329,41.32,73102.79,0.1,-0.96958,3e-05,3.76317]
[1779951627335,41.32,73102.79,0.1,-0.96958,3e-05,3.76317]
[1779951627471,41.32,73102.79,0.1,-0.96958,3e-05,3.76317]
[1779951627550,41.32,73103.9,0.1,-0.96954,3e-05,3.7669]
[1779951631724,41.32,73103.75,0.1,-0.96955,3e-05,3.76685]
[1779951631776,41.32,73102.25,0.1,-0.96959,3e-05,3.7623]
[1779951631968,41.32,73102.25,0.1,-0.96959,3e-05,3.7623]
[1779951632223,41.32,73102.25,0.1,-0.96959,3e-05,3.7623]
[1779951632872,41.32,73102.05,0.1,-0.96962,3e-05,3.75895]
[1779951632923,41.32,73102.05,0.1,-0.96962,3e-05,3.75895]
[1779951632970,41.32,73102.05,0.1,-0.96962,3e-05,3.75895]
[1779951633513,41.32,73101.41,0.1,-0.96963,3e-05,3.75736]
[1779951635719,41.32,73101.02,0.1,-0.96964,3e-05,3.75613]
[1779951641162,41.33,73102.11,0.1,-0.9696,3e-05,3.76089]
[1779951641208,41.33,73102.11,0.1,-0.9696,3e-05,3.76089]
[1779951641221,41.33,73102.11,0.1,-0.9696,3e-05,3.76089]
[1779951642334,41.33,73101.86,0.1,-0.9696,3e-05,3.76031]
[1779951642385,41.33,73101.86,0.1,-0.9696,3e-05,3.76031]
[1779951642472,41.33,73101.86,0.1,-0.9696,3e-05,3.76031]
[1779951642561,41.33,73102.48,0.1,-0.96958,3e-05,3.76271]
[1779951647902,41.33,73103.13,0.1,-0.96955,3e-05,3.76581]
[1779951652937,41.34,73104.08,0.1,-0.96951,3e-05,3.76989]
[1779951654417,41.34,73104.08,0.1,-0.96951,3e-05,3.76989]
[1779951654428,41.34,73104.08,0.1,-0.96951,3e-05,3.76989]
[1779951654469,41.34,73104.08,0.1,-0.96951,3e-05,3.76989]
[1779951655479,41.34,73105.9,0.1,-0.96945,3e-05,3.77609]
[1779951655530,41.34,73105.9,0.1,-0.96945,3e-05,3.77609]
[1779951655721,41.34,73105.9,0.1,-0.96945,3e-05,3.77609]
[1779951655763,41.34,73106.03,0.1,-0.96944,3e-05,3.7767]
[1779951659013,41.34,73112.22,0.1,-0.96925,3e-05,3.79702]
[1779951660521,41.34,73112.22,0.1,-0.96925,3e-05,3.79702]
[1779951660572,41.34,73112.22,0.1,-0.96925,3e-05,3.79702]
[1779951660725,41.34,73112.22,0.1,-0.96925,3e-05,3.79702]
[1779951660674,41.34,73113.35,0.1,-0.96921,3e-05,3.80095]
[1779951662066,41.34,73113.72,0.1,-0.9692,3e-05,3.80214]
[1779951662218,41.34,73113.72,0.1,-0.9692,3e-05,3.80214]
[1779951662322,41.34,73113.72,0.1,-0.9692,3e-05,3.80214]
[1779951662651,41.34,73113.72,0.1,-0.9692,3e-05,3.80214]
[1779951662718,41.34,73113.72,0.1,-0.9692,3e-05,3.80214]
[1779951662694,41.34,73112.94,0.1,-0.96922,3e-05,3.79995]
[1779951663050,41.34,73109.65,0.1,-0.96932,3e-05,3.78945]
[1779951665065,41.34,73108.53,0.1,-0.96935,3e-05,3.78605]
[1779951665078,41.34,73108.53,0.1,-0.96935,3e-05,3.78605]
[1779951665221,41.34,73108.53,0.1,-0.96935,3e-05,3.78605]
[1779951665272,41.35,73102.54,0.1,-0.96952,3e-05,3.76874]
[1779951666072,41.35,73099.02,0.1,-0.96963,3e-05,3.75778]
[1779951667105,41.35,73099.02,0.1,-0.96963,3e-05,3.75778]
[1779951667222,41.35,73099.02,0.1,-0.96963,3e-05,3.75778]
[1779951667480,41.35,73099.02,0.1,-0.96963,3e-05,3.75778]
[1779951667609,41.35,73099.02,0.1,-0.96963,3e-05,3.75778]
[1779951667729,41.35,73099.02,0.1,-0.96963,3e-05,3.75778]
[1779951667680,41.36,73099.02,0.1,-0.96958,3e-05,3.76218]
[1779951668086,41.36,73106.31,0.1,-0.96936,3e-05,3.78535]
[1779951669458,41.36,73106.31,0.1,-0.96936,3e-05,3.78535]
[1779951669468,41.36,73106.31,0.1,-0.96936,3e-05,3.78535]
[1779951669541,41.37,73108.62,0.1,-0.96927,3e-05,3.79463]
[1779951670039,41.37,73108.62,0.1,-0.96927,3e-05,3.79463]
[1779951671723,41.37,73110.78,0.1,-0.9692,3e-05,3.80152]
[1779951671853,41.37,73111.75,0.1,-0.96917,3e-05,3.80491]
[1779951671872,41.37,73111.75,0.1,-0.96917,3e-05,3.80491]
[1779951671968,41.37,73111.75,0.1,-0.96917,3e-05,3.80491]
[1779951672114,41.37,73112.59,0.1,-0.96915,3e-05,3.80759]
[1779951676495,41.37,73114.68,0.1,-0.96908,3e-05,3.81466]
[1779951676506,41.37,73114.68,0.1,-0.96908,3e-05,3.81466]
[1779951676721,41.37,73114.68,0.1,-0.96908,3e-05,3.81466]
[1779951678156,41.37,73110.19,0.1,-0.96921,3e-05,3.80068]
[1779951678861,41.37,73110.19,0.1,-0.96921,3e-05,3.80068]
[1779951678872,41.37,73110.19,0.1,-0.96921,3e-05,3.80068]
[1779951678969,41.37,73110.19,0.1,-0.96921,3e-05,3.80068]
[1779951679163,41.37,73106.74,0.1,-0.96932,3e-05,3.78982]
[1779951684198,41.38,73093.03,0.1,-0.96973,3e-05,3.74716]
[1779951685205,41.38,73084.04,0.1,-0.96999,3e-05,3.71905]
[1779951686212,41.38,73082.55,0.1,-0.97001,3e-05,3.71721]
[1779951687006,41.38,73082.55,0.1,-0.97001,3e-05,3.71721]
[1779951687008,41.38,73082.55,0.1,-0.97001,3e-05,3.71721]
[1779951687223,41.38,73082.55,0.1,-0.97001,3e-05,3.71721]
[1779951690321,41.4,73082.07,0.1,-0.96999,3e-05,3.71913]
[1779951690371,41.4,73082.07,0.1,-0.96999,3e-05,3.71913]
[1779951690479,41.4,73082.07,0.1,-0.96999,3e-05,3.71913]
[1779951690581,41.4,73082.01,0.1,-0.96999,3e-05,3.71951]
[1779951693261,41.4,73086.16,0.1,-0.96988,3e-05,3.73021]
[1779951694440,41.4,73086.16,0.1,-0.96988,3e-05,3.73021]
[1779951694467,41.4,73086.16,0.1,-0.96988,3e-05,3.73021]
[1779951695628,41.4,73086.95,0.1,-0.96985,3e-05,3.73323]
[1779951695746,41.4,73086.95,0.1,-0.96985,3e-05,3.73323]
[1779951695798,41.4,73086.95,0.1,-0.96985,3e-05,3.73323]
[1779951695821,41.4,73086.38,0.1,-0.96987,3e-05,3.7317]
[1779951695971,41.4,73086.38,0.1,-0.96987,3e-05,3.7317]
[1779951697720,41.4,73086.04,0.1,-0.96988,3e-05,3.73063]
[1779951702960,41.41,73086.18,0.1,-0.96986,3e-05,3.73268]
[1779951708366,41.41,73086.83,0.1,-0.96982,3e-05,3.73634]
[1779951710079,41.41,73086.82,0.1,-0.96982,3e-05,3.73658]
[1779951710130,41.41,73086.82,0.1,-0.96982,3e-05,3.73658]
[1779951710221,41.41,73086.82,0.1,-0.96982,3e-05,3.73658]
[1779951710597,41.41,73086.82,0.1,-0.96982,3e-05,3.73658]
[1779951710605,41.41,73086.82,0.1,-0.96982,3e-05,3.73658]
[1779951710723,41.41,73086.82,0.1,-0.96982,3e-05,3.73658]
[1779951710820,41.41,73086.46,0.1,-0.96983,3e-05,3.73598]
[1779951716422,41.42,73086.93,0.1,-0.9698,3e-05,3.7388]
[1779951721412,41.42,73086.86,0.1,-0.96979,3e-05,3.73965]
[1779951721464,41.42,73086.86,0.1,-0.96979,3e-05,3.73965]
[1779951721469,41.42,73086.86,0.1,-0.96979,3e-05,3.73965]
[1779951722308,41.42,73087.5,0.1,-0.96976,3e-05,3.74221]
[1779951722357,41.42,73087.5,0.1,-0.96976,3e-05,3.74221]
[1779951722470,41.42,73087.5,0.1,-0.96976,3e-05,3.74221]
[1779951722569,41.42,73087.33,0.1,-0.96977,3e-05,3.74194]
[1779951726309,41.43,73085.78,0.1,-0.96981,3e-05,3.7376]
[1779951726361,41.43,73085.78,0.1,-0.96981,3e-05,3.7376]
[1779951726471,41.43,73085.78,0.1,-0.96981,3e-05,3.7376]
[1779951729870,41.43,73085.64,0.1,-0.9698,3e-05,3.73827]
[1779951730628,41.43,73085.64,0.1,-0.9698,3e-05,3.73827]
[1779951730679,41.43,73085.64,0.1,-0.9698,3e-05,3.73827]
[1779951730729,41.43,73085.64,0.1,-0.9698,3e-05,3.73884]
[1779951732487,41.43,73085.18,0.1,-0.96981,3e-05,3.73739]
[1779951734996,41.43,73085.42,0.1,-0.9698,3e-05,3.73899]
[1779951740591,41.44,73085.1,0.1,-0.96979,3e-05,3.73997]
[1779951744659,41.44,73085.47,0.1,-0.96977,3e-05,3.74199]
[1779951744711,41.44,73085.47,0.1,-0.96977,3e-05,3.74199]
[1779951744718,41.44,73085.47,0.1,-0.96977,3e-05,3.74199]
[1779951746824,41.44,73083.73,0.1,-0.96981,3e-05,3.73708]
[1779951746874,41.44,73083.73,0.1,-0.96981,3e-05,3.73708]
[1779951746970,41.44,73084.07,0.1,-0.96981,3e-05,3.73765]
[1779951747640,41.44,73083.68,0.1,-0.96982,3e-05,3.73592]
[1779951756646,41.44,73083.95,0.1,-0.96983,3e-05,3.73502]
[1779951756697,41.44,73083.95,0.1,-0.96983,3e-05,3.73502]
[1779951756718,41.44,73083.95,0.1,-0.96983,3e-05,3.73502]
[1779951762745,41.45,73088.45,0.1,-0.96967,3e-05,3.75168]
[1779951763752,41.45,73093.33,0.1,-0.96952,3e-05,3.76739]
[1779951764775,41.45,73096.4,0.1,-0.96942,3e-05,3.77737]
[1779951766475,41.45,73096.67,0.1,-0.96941,3e-05,3.77846]
[1779951766509,41.45,73096.67,0.1,-0.96941,3e-05,3.77846]
[1779951766719,41.45,73096.67,0.1,-0.96941,3e-05,3.77846]
[1779951766773,41.45,73095.83,0.1,-0.96943,3e-05,3.77601]
[1779951767780,41.46,73093.22,0.1,-0.96951,3e-05,3.76796]
[1779951768786,41.46,73087.9,0.1,-0.96965,3e-05,3.75349]
[1779951770801,41.47,73076.77,0.1,-0.96996,3e-05,3.7213]
[1779951771808,41.48,73074.41,0.1,-0.97,3e-05,3.71699]
[1779951772145,41.48,73074.41,0.1,-0.97,3e-05,3.71699]
[1779951772193,41.48,73074.41,0.1,-0.97,3e-05,3.71699]
[1779951772221,41.48,73074.41,0.1,-0.97,3e-05,3.71699]
[1779951772815,41.49,73074.72,0.1,-0.96996,3e-05,3.72111]
[1779951777849,41.5,73074.14,0.1,-0.96993,3e-05,3.72361]
[1779951779964,41.52,73074.42,0.1,-0.96987,3e-05,3.7304]
[1779951780017,41.52,73074.42,0.1,-0.96987,3e-05,3.7304]
[1779951780221,41.52,73074.42,0.1,-0.96987,3e-05,3.7304]
[1779951780871,41.53,73075.3,0.1,-0.96981,3e-05,3.73602]
[1779951785909,41.54,73075.29,0.1,-0.96978,3e-05,3.73982]
[1779951790944,41.55,73074.6,0.1,-0.96978,3e-05,3.739]
[1779951792632,41.55,73074.6,0.1,-0.96978,3e-05,3.739]
[1779951792680,41.55,73074.6,0.1,-0.96978,3e-05,3.739]
[1779951792720,41.55,73074.6,0.1,-0.96978,3e-05,3.739]
[1779951792733,41.55,73074.14,0.1,-0.96979,3e-05,3.73809]
[1779951797993,41.55,73076.16,0.1,-0.96972,3e-05,3.74578]
[1779951803547,41.56,73074.14,0.1,-0.96977,3e-05,3.74046]
[1779951803597,41.56,73074.14,0.1,-0.96977,3e-05,3.74046]
[1779951803720,41.56,73074.14,0.1,-0.96977,3e-05,3.74046]
[1779951803750,41.56,73073.71,0.1,-0.96978,3e-05,3.73964]
[1779951806052,41.56,73064.92,0.1,-0.97004,3e-05,3.7126]
[1779951807374,41.56,73064.92,0.1,-0.97004,3e-05,3.7126]
[1779951807409,41.56,73064.92,0.1,-0.97004,3e-05,3.7126]
[1779951807470,41.56,73064.92,0.1,-0.97004,3e-05,3.7126]
[1779951807476,41.56,73064.62,0.1,-0.97004,3e-05,3.71198]
[1779951813172,41.57,73063.35,0.1,-0.97009,3e-05,3.70665]
[1779951813220,41.57,73063.35,0.1,-0.97009,3e-05,3.70665]
[1779951813276,41.57,73062.6,0.1,-0.97011,3e-05,3.70462]
[1779951815722,41.57,73061.96,0.1,-0.97012,3e-05,3.70294]
[1779951815820,41.57,73061.86,0.1,-0.97012,3e-05,3.70327]
[1779951819354,41.57,73062.62,0.1,-0.97009,3e-05,3.70628]
[1779951819413,41.57,73062.62,0.1,-0.97009,3e-05,3.70628]
[1779951819467,41.57,73062.62,0.1,-0.97009,3e-05,3.70628]
[1779951819569,41.57,73062.56,0.1,-0.97009,3e-05,3.7064]
[1779951825185,41.58,73063.83,0.1,-0.97003,3e-05,3.71225]
[1779951826139,41.58,73063.83,0.1,-0.97003,3e-05,3.71225]
[1779951826148,41.58,73063.83,0.1,-0.97003,3e-05,3.71225]
[1779951826220,41.58,73063.83,0.1,-0.97003,3e-05,3.71225]
[1779951826680,41.58,73067.22,0.1,-0.96993,3e-05,3.72344]
[1779951827200,41.58,73069.96,0.1,-0.96984,3e-05,3.73203]
[1779951831347,41.58,73071.28,0.1,-0.9698,3e-05,3.73697]
[1779951831354,41.58,73071.28,0.1,-0.9698,3e-05,3.73697]
[1779951831909,41.58,73071.43,0.1,-0.96979,3e-05,3.73796]
[1779951832220,41.58,73071.43,0.1,-0.96979,3e-05,3.73796]
[1779951840294,41.59,73069.55,0.1,-0.96982,3e-05,3.73409]
[1779951841301,41.59,73065.78,0.1,-0.96993,3e-05,3.72253]
[1779951842308,41.59,73064.3,0.1,-0.96998,3e-05,3.71818]
[1779951847343,41.6,73064.88,0.1,-0.96994,3e-05,3.72143]
[1779951852378,41.6,73066.57,0.1,-0.96988,3e-05,3.72812]
[1779951857413,41.61,73065.89,0.1,-0.96989,3e-05,3.72735]
[1779951864463,41.61,73065.24,0.1,-0.96989,3e-05,3.72722]
[1779951867484,41.61,73059.67,0.1,-0.97005,3e-05,3.71062]
[1779951875540,41.62,73058.76,0.1,-0.97007,3e-05,3.70729]
[1779951880575,41.63,73058.89,0.1,-0.97005,3e-05,3.70919]
[1779951884604,41.63,73063.48,0.1,-0.96991,3e-05,3.7247]
[1779951887625,41.63,73065.92,0.1,-0.96982,3e-05,3.73316]
[1779951890649,41.63,73068.41,0.1,-0.96974,3e-05,3.74174]
[1779951891655,41.64,73070.94,0.1,-0.96966,3e-05,3.74994]
[1779951892663,41.64,73072.47,0.1,-0.96961,3e-05,3.755]
[1779951893670,41.64,73069.6,0.1,-0.9697,3e-05,3.7462]
[1779951895684,41.64,73067.07,0.1,-0.96977,3e-05,3.73871]
[1779951900718,41.64,73067.31,0.1,-0.96975,3e-05,3.74067]
[1779951904747,41.65,73062.61,0.1,-0.96988,3e-05,3.72717]
[1779951909782,41.65,73061.77,0.1,-0.96989,3e-05,3.72587]
[1779951910789,41.65,73058.88,0.1,-0.96998,3e-05,3.7171]
[1779951914818,41.65,73050.04,0.1,-0.97023,3e-05,3.69068]
[1779951915825,41.66,73048.4,0.1,-0.97028,3e-05,3.6859]
[1779951918863,41.66,73046.78,0.1,-0.97031,3e-05,3.68186]
[1779951919870,41.66,73040.55,0.1,-0.97049,3e-05,3.66289]
[1779951920066,41.66,73040.55,0.1,-0.97049,3e-05,3.66289]
[1779951925912,41.67,73042.09,0.1,-0.97043,3e-05,3.66978]
[1779951928936,41.67,73046.48,0.1,-0.97029,3e-05,3.6844]
[1779951933971,41.67,73044.1,0.1,-0.97037,3e-05,3.67569]
[1779951934978,41.68,73042.51,0.1,-0.97041,3e-05,3.67108]
[1779951940013,41.68,73042.68,0.1,-0.97039,3e-05,3.67322]
[1779951942027,41.68,73040.41,0.1,-0.97045,3e-05,3.66682]
[1779951947062,41.69,73038.93,0.1,-0.97048,3e-05,3.66389]
[1779951952096,41.69,73037.45,0.1,-0.97051,3e-05,3.66094]
[1779951954111,41.69,73033.4,0.1,-0.97062,3e-05,3.64911]
[1779951956125,41.7,73034.93,0.1,-0.97057,3e-05,3.65454]
[1779951960153,41.7,73038.02,0.1,-0.97046,3e-05,3.66545]
[1779951965188,41.71,73039.8,0.1,-0.97039,3e-05,3.67259]
[1779951970223,41.71,73046.45,0.1,-0.97018,3e-05,3.69475]
[1779951971230,41.71,73048.11,0.1,-0.97013,3e-05,3.70018]
[1779951974251,41.71,73052.02,0.1,-0.97001,3e-05,3.71314]
[1779951975258,41.72,73056.72,0.1,-0.96986,3e-05,3.72806]
[1779951976265,41.72,73053.3,0.1,-0.96996,3e-05,3.71759]
[1779951977272,41.72,73050.8,0.1,-0.97004,3e-05,3.71003]
[1779951979723,41.72,73050.23,0.1,-0.97005,3e-05,3.7085]
[1779951979822,41.72,73052.95,0.1,-0.96996,3e-05,3.71746]
[1779951985328,41.72,73053.67,0.1,-0.96993,3e-05,3.72086]
[1779951986335,41.72,73056.86,0.1,-0.96983,3e-05,3.73106]
[1779951989356,41.73,73059.09,0.1,-0.96976,3e-05,3.73867]
[1779951994391,41.73,73058.95,0.1,-0.96978,3e-05,3.73634]
[1779951999427,41.73,73059.15,0.1,-0.96976,3e-05,3.73801]
[1779952004462,41.73,73059.85,0.1,-0.96973,3e-05,3.74126]
[1779952006476,41.74,73061.38,0.1,-0.96968,3e-05,3.74647]
[1779952011511,41.74,73065.54,0.1,-0.96954,3e-05,3.76052]
[1779952013724,41.74,73066.11,0.1,-0.96953,3e-05,3.76249]
[1779952013778,41.74,73068.15,0.1,-0.96946,3e-05,3.76909]
[1779952019567,41.74,73069.03,0.1,-0.96943,3e-05,3.77283]
[1779952022590,41.74,73066.46,0.1,-0.9695,3e-05,3.76522]
[1779952027626,41.75,73067.02,0.1,-0.96947,3e-05,3.76787]
[1779952031656,41.75,73069.2,0.1,-0.9694,3e-05,3.77542]
[1779952032664,41.75,73071.43,0.1,-0.96933,3e-05,3.78262]
[1779952033670,41.75,73076.77,0.1,-0.96917,3e-05,3.79966]
[1779952034677,41.75,73078.42,0.1,-0.96911,3e-05,3.80501]
[1779952036697,41.75,73081.7,0.1,-0.96901,3e-05,3.81565]
[1779952040724,41.75,73087.24,0.1,-0.96884,3e-05,3.83365]
[1779952043731,41.75,73087.72,0.1,-0.96882,3e-05,3.83533]
[1779952043746,41.75,73088.9,0.1,-0.96879,3e-05,3.83915]
[1779952048781,41.75,73089.83,0.1,-0.96875,3e-05,3.84235]
[1779952050795,41.75,73085.15,0.1,-0.9689,3e-05,3.82752]
[1779952052809,41.75,73075.41,0.1,-0.96922,3e-05,3.79376]
[1779952053817,41.76,73069.02,0.1,-0.96941,3e-05,3.77366]
[1779952054824,41.76,73063.04,0.1,-0.96959,3e-05,3.75497]
[1779952056838,41.76,73058.69,0.1,-0.96972,3e-05,3.74166]
[1779952061873,41.76,73059.14,0.1,-0.96969,3e-05,3.7441]
[1779952063721,41.76,73057.8,0.1,-0.96973,3e-05,3.74031]
[1779952063887,41.76,73057.54,0.1,-0.96974,3e-05,3.7395]
[1779952068922,41.76,73059.19,0.1,-0.96968,3e-05,3.74593]
[1779952073957,41.77,73064.84,0.1,-0.9695,3e-05,3.76469]
[1779952078992,41.77,73066.24,0.1,-0.96945,3e-05,3.76993]
[1779952082013,41.77,73061.1,0.1,-0.9696,3e-05,3.75427]
[1779952083020,41.77,73057.98,0.1,-0.96969,3e-05,3.74467]
[1779952089062,41.78,73058.4,0.1,-0.96966,3e-05,3.74722]
[1779952091076,41.78,73056.32,0.1,-0.96972,3e-05,3.7411]
[1779952096112,41.78,73055.21,0.1,-0.96975,3e-05,3.73865]
[1779952101147,41.78,73054.36,0.1,-0.96976,3e-05,3.73703]
[1779952101840,41.78,73054.36,0.1,-0.96976,3e-05,3.73703]
[1779952104168,41.79,73058.55,0.1,-0.96963,3e-05,3.75077]
[1779952109203,41.79,73058.6,0.1,-0.96962,3e-05,3.75185]
[1779952111217,41.79,73065.94,0.1,-0.96942,3e-05,3.77236]
[1779952112224,41.79,73070.69,0.1,-0.96927,3e-05,3.78748]
[1779952115245,41.79,73074.72,0.1,-0.96914,3e-05,3.8006]
[1779952120281,41.79,73074.27,0.1,-0.96915,3e-05,3.79972]
[1779952122264,41.79,73073.77,0.1,-0.96917,3e-05,3.79825]
[1779952124176,41.79,73076.54,0.1,-0.96908,3e-05,3.80734]
[1779952124308,41.79,73078.41,0.1,-0.96902,3e-05,3.81327]
[1779952126322,41.8,73080.05,0.1,-0.96897,3e-05,3.81865]
[1779952127329,41.8,73083.15,0.1,-0.96887,3e-05,3.82858]
[1779952129724,41.8,73081.68,0.1,-0.96892,3e-05,3.82397]
[1779952129822,41.8,73079.81,0.1,-0.96897,3e-05,3.81809]
[1779952135385,41.8,73080.27,0.1,-0.96896,3e-05,3.82001]
[1779952140420,41.8,73081.11,0.1,-0.96893,3e-05,3.82301]
[1779952141427,41.8,73087.08,0.1,-0.96874,3e-05,3.84207]
[1779952146462,41.8,73091.28,0.1,-0.96861,3e-05,3.85559]
[1779952147469,41.8,73093.1,0.1,-0.96856,3e-05,3.86141]
[1779952152504,41.8,73093.79,0.1,-0.96853,3e-05,3.86354]
[1779952154518,41.8,73101.52,0.1,-0.96829,3e-05,3.88831]
[1779952155525,41.8,73103.03,0.1,-0.96825,3e-05,3.89311]
[1779952160560,41.8,73103.52,0.1,-0.96824,3e-05,3.89435]
[1779952165595,41.8,73101.3,0.1,-0.96831,3e-05,3.88691]
[1779952166602,41.8,73099.2,0.1,-0.96837,3e-05,3.88012]
[1779952171637,41.8,73099.53,0.1,-0.96839,3e-05,3.878]
[1779952176672,41.8,73100.57,0.1,-0.96836,3e-05,3.88113]
[1779952181707,41.79,73101.26,0.1,-0.96834,3e-05,3.8831]
[1779952183721,41.79,73099.29,0.1,-0.9684,3e-05,3.87667]
[1779952186744,41.79,73101.82,0.1,-0.96832,3e-05,3.88467]
[1779952189765,41.79,73105.6,0.1,-0.96821,3e-05,3.89666]
[1779952194803,41.79,73106.2,0.1,-0.96819,3e-05,3.89822]
[1779952196816,41.79,73107.91,0.1,-0.96814,3e-05,3.90358]
[1779952201880,41.79,73109.02,0.1,-0.96811,3e-05,3.90673]
[1779952202878,41.79,73104.04,0.1,-0.96827,3e-05,3.89059]
[1779952204892,41.79,73098.61,0.1,-0.96844,3e-05,3.87299]
[1779952205899,41.79,73096.31,0.1,-0.96851,3e-05,3.86555]
[1779952207913,41.79,73095.45,0.1,-0.96854,3e-05,3.86274]
[1779952212950,41.79,73088.76,0.1,-0.96875,3e-05,3.84125]
[1779952213957,41.79,73085.84,0.1,-0.96884,3e-05,3.83192]
[1779952215971,41.79,73080.82,0.1,-0.96899,3e-05,3.816]
[1779952216554,41.79,73080.82,0.1,-0.96899,3e-05,3.816]
[1779952216978,41.79,73074.27,0.1,-0.96919,3e-05,3.79527]
[1779952219039,41.79,73073.87,0.1,-0.9692,3e-05,3.79407]
[1779952219054,41.79,73082.34,0.1,-0.96893,3e-05,3.82185]
[1779952219490,41.79,73082.34,0.1,-0.96893,3e-05,3.82185]
[1779952221009,41.79,73083.99,0.1,-0.96888,3e-05,3.82724]
[1779952222746,41.79,73083.1,0.1,-0.96891,3e-05,3.82445]
[1779952223053,41.79,73082.94,0.1,-0.96891,3e-05,3.82399]
[1779952224719,41.79,73082.14,0.1,-0.96894,3e-05,3.82149]
[1779952227082,41.79,73084.54,0.1,-0.96886,3e-05,3.82928]
[1779952231051,41.79,73083.79,0.1,-0.96888,3e-05,3.82703]
[1779952231084,41.79,73083.79,0.1,-0.96888,3e-05,3.82703]
[1779952231222,41.79,73083.79,0.1,-0.96888,3e-05,3.82703]
[1779952236145,41.79,73079.2,0.1,-0.96904,3e-05,3.80987]
[1779952238239,41.8,73079.8,0.1,-0.96902,3e-05,3.81185]
[1779952238285,41.8,73079.8,0.1,-0.96902,3e-05,3.81185]
[1779952238472,41.8,73079.06,0.1,-0.96904,3e-05,3.80958]
[1779952242188,41.8,73075.28,0.1,-0.96916,3e-05,3.79792]
[1779952243195,41.8,73073.29,0.1,-0.96922,3e-05,3.79172]
[1779952243932,41.8,73073.29,0.1,-0.96922,3e-05,3.79172]
[1779952243972,41.8,73073.29,0.1,-0.96922,3e-05,3.79172]
[1779952243980,41.8,73073.29,0.1,-0.96922,3e-05,3.79172]
[1779952249239,41.8,73073.05,0.1,-0.96922,3e-05,3.79151]
[1779952249291,41.8,73073.05,0.1,-0.96922,3e-05,3.79151]
[1779952249473,41.8,73073.05,0.1,-0.96922,3e-05,3.79162]
[1779952252258,41.8,73070.46,0.1,-0.96929,3e-05,3.78377]
[1779952253265,41.8,73066.96,0.1,-0.9694,3e-05,3.77286]
[1779952254722,41.8,73065.62,0.1,-0.96944,3e-05,3.76879]
[1779952255279,41.8,73059.36,0.1,-0.96963,3e-05,3.74928]
[1779952257030,41.8,73058.41,0.1,-0.96965,3e-05,3.74648]
[1779952257071,41.8,73058.41,0.1,-0.96965,3e-05,3.74648]
[1779952257231,41.8,73058.41,0.1,-0.96965,3e-05,3.74648]
[1779952263342,41.81,73059.76,0.1,-0.9696,3e-05,3.75205]
[1779952263859,41.81,73059.76,0.1,-0.9696,3e-05,3.75205]
[1779952263882,41.81,73059.76,0.1,-0.9696,3e-05,3.75205]
[1779952263974,41.81,73059.76,0.1,-0.9696,3e-05,3.75205]
[1779952264347,41.81,73066.41,0.1,-0.9694,3e-05,3.77313]
[1779952264411,41.81,73066.41,0.1,-0.9694,3e-05,3.77313]
[1779952264469,41.81,73066.41,0.1,-0.9694,3e-05,3.77313]
[1779952265354,41.81,73069.54,0.1,-0.9693,3e-05,3.78314]
[1779952267368,41.81,73071.49,0.1,-0.96924,3e-05,3.78956]
[1779952270379,41.81,73072.77,0.1,-0.9692,3e-05,3.79384]
[1779952270431,41.81,73073.19,0.1,-0.96918,3e-05,3.79528]
[1779952270470,41.81,73073.19,0.1,-0.96918,3e-05,3.79528]
[1779952275991,41.81,73074.59,0.1,-0.96914,3e-05,3.80015]
[1779952276043,41.81,73074.59,0.1,-0.96914,3e-05,3.80015]
[1779952276222,41.81,73074.59,0.1,-0.96914,3e-05,3.80015]
[1779952280459,41.81,73068.98,0.1,-0.9693,3e-05,3.78307]
[1779952282109,41.81,73068.98,0.1,-0.9693,3e-05,3.78307]
[1779952282158,41.81,73068.98,0.1,-0.9693,3e-05,3.78307]
[1779952282223,41.81,73068.98,0.1,-0.9693,3e-05,3.78307]
[1779952285495,41.81,73059.64,0.1,-0.96958,3e-05,3.75439]
[1779952287215,41.81,73059.64,0.1,-0.96958,3e-05,3.75439]
[1779952287244,41.81,73059.64,0.1,-0.96958,3e-05,3.75439]
[1779952287267,41.81,73059.64,0.1,-0.96958,3e-05,3.75439]
[1779952287316,41.82,73055.98,0.1,-0.96968,3e-05,3.7433]
[1779952288628,41.82,73056.01,0.1,-0.96968,3e-05,3.74339]
[1779952288722,41.82,73056.01,0.1,-0.96968,3e-05,3.74339]
[1779952288820,41.82,73054.2,0.1,-0.96973,3e-05,3.73792]
[1779952289523,41.82,73051.12,0.1,-0.96982,3e-05,3.7285]
[1779952293205,41.82,73050.78,0.1,-0.96985,3e-05,3.72497]
[1779952293220,41.82,73050.78,0.1,-0.96985,3e-05,3.72497]
[1779952293250,41.82,73050.78,0.1,-0.96985,3e-05,3.72497]
[1779952293302,41.82,73052.58,0.1,-0.96979,3e-05,3.73102]
[1779952299268,41.82,73053.23,0.1,-0.96977,3e-05,3.73368]
[1779952299469,41.82,73053.3,0.1,-0.96976,3e-05,3.73452]
[1779952299593,41.82,73054.84,0.1,-0.96971,3e-05,3.73933]
[1779952302998,41.82,73055.27,0.1,-0.9697,3e-05,3.74107]
[1779952303047,41.82,73055.27,0.1,-0.9697,3e-05,3.74107]
[1779952303223,41.82,73055.27,0.1,-0.9697,3e-05,3.74107]
[1779952303621,41.83,73057.52,0.1,-0.96963,3e-05,3.7485]
[1779952307649,41.83,73061.68,0.1,-0.96949,3e-05,3.76225]
[1779952314271,41.83,73061.66,0.1,-0.96949,3e-05,3.76282]
[1779952314444,41.83,73061.66,0.1,-0.96949,3e-05,3.76282]
[1779952314293,41.83,73065.49,0.1,-0.96937,3e-05,3.77531]
[1779952314641,41.83,73065.49,0.1,-0.96937,3e-05,3.77531]
[1779952314708,41.83,73083.62,0.1,-0.96881,3e-05,3.83271]
[1779952315614,41.83,73083.62,0.1,-0.96881,3e-05,3.83271]
[1779952315715,41.83,73087.42,0.1,-0.9687,3e-05,3.84486]
[1779952317140,41.83,73087.42,0.1,-0.9687,3e-05,3.84486]
[1779952317192,41.83,73087.42,0.1,-0.9687,3e-05,3.84486]
[1779952317642,41.83,73087.41,0.1,-0.9687,3e-05,3.84486]
[1779952321760,41.83,73081.67,0.1,-0.96887,3e-05,3.82667]
[1779952322720,41.83,73081.67,0.1,-0.96887,3e-05,3.82667]
[1779952322772,41.83,73081.67,0.1,-0.96887,3e-05,3.82667]
[1779952322968,41.83,73081.67,0.1,-0.96887,3e-05,3.82667]
[1779952328809,41.83,73082.29,0.1,-0.96885,3e-05,3.82905]
[1779952329641,41.83,73082.29,0.1,-0.96885,3e-05,3.82905]
[1779952329689,41.83,73082.29,0.1,-0.96885,3e-05,3.82905]
[1779952329722,41.83,73082.29,0.1,-0.96885,3e-05,3.82905]
[1779952334868,41.83,73081.07,0.1,-0.96888,3e-05,3.82543]
[1779952334920,41.83,73081.07,0.1,-0.96888,3e-05,3.82543]
[1779952334968,41.83,73081.07,0.1,-0.96888,3e-05,3.82543]
[1779952335858,41.83,73070.4,0.1,-0.96921,3e-05,3.79173]
[1779952336865,41.83,73067.14,0.1,-0.96931,3e-05,3.78156]
[1779952338560,41.84,73067.06,0.1,-0.96931,3e-05,3.78144]
[1779952338612,41.84,73067.06,0.1,-0.96931,3e-05,3.78144]
[1779952338721,41.84,73067.06,0.1,-0.96931,3e-05,3.78144]
[1779952342185,41.84,73065.74,0.1,-0.96934,3e-05,3.77769]
[1779952342195,41.84,73065.74,0.1,-0.96934,3e-05,3.77769]
[1779952342223,41.84,73065.74,0.1,-0.96934,3e-05,3.77769]
[1779952342290,41.84,73065.92,0.1,-0.96934,3e-05,3.77853]
[1779952345572,41.84,73066.31,0.1,-0.96932,3e-05,3.78003]
[1779952345624,41.84,73066.31,0.1,-0.96932,3e-05,3.78003]
[1779952345726,41.84,73066.31,0.1,-0.96932,3e-05,3.78003]
[1779952346904,41.84,73066.21,0.1,-0.96932,3e-05,3.77985]
[1779952346971,41.84,73066.21,0.1,-0.96932,3e-05,3.77985]
[1779952352980,41.84,73065.8,0.1,-0.96935,3e-05,3.77655]
[1779952353650,41.84,73065.8,0.1,-0.96935,3e-05,3.77655]
[1779952353720,41.84,73065.8,0.1,-0.96935,3e-05,3.77655]
[1779952355216,41.84,73068.18,0.1,-0.96928,3e-05,3.78419]
[1779952355489,41.84,73068.18,0.1,-0.96928,3e-05,3.78419]
[1779952355497,41.84,73068.18,0.1,-0.96928,3e-05,3.78419]
[1779952355722,41.84,73068.07,0.1,-0.96928,3e-05,3.78405]
[1779952355570,41.84,73068.07,0.1,-0.96928,3e-05,3.78405]
[1779952357718,41.84,73068.1,0.1,-0.96928,3e-05,3.78424]
[1779952367078,41.85,73068.12,0.1,-0.96926,3e-05,3.78549]
[1779952371423,41.85,73068.16,0.1,-0.96926,3e-05,3.786]
[1779952371429,41.85,73068.16,0.1,-0.96926,3e-05,3.786]
[1779952371469,41.85,73068.16,0.1,-0.96926,3e-05,3.786]
[1779952373438,41.85,73066.97,0.1,-0.96929,3e-05,3.78251]
[1779952373446,41.85,73066.97,0.1,-0.96929,3e-05,3.78251]
[1779952373470,41.85,73066.97,0.1,-0.96929,3e-05,3.78251]
[1779952373495,41.85,73066.91,0.1,-0.96929,3e-05,3.78259]
[1779952379163,41.85,73066.99,0.1,-0.96928,3e-05,3.78351]
[1779952381104,41.85,73067.03,0.1,-0.96928,3e-05,3.78377]
[1779952381218,41.85,73067.03,0.1,-0.96928,3e-05,3.78377]
[1779952387391,41.85,73066.99,0.1,-0.96927,3e-05,3.78442]
[1779952387483,41.85,73066.99,0.1,-0.96927,3e-05,3.78442]
[1779952387431,41.85,73066.99,0.1,-0.96927,3e-05,3.78468]
[1779952387550,41.85,73066.99,0.1,-0.96927,3e-05,3.78468]
[1779952387720,41.85,73066.99,0.1,-0.96927,3e-05,3.78468]
[1779952388008,41.85,73066.99,0.1,-0.96927,3e-05,3.78468]
[1779952388147,41.85,73066.99,0.1,-0.96927,3e-05,3.78468]
[1779952388222,41.85,73066.99,0.1,-0.96927,3e-05,3.78468]
[1779952388247,41.86,73073.87,0.1,-0.96906,3e-05,3.80654]
[1779952390242,41.86,73070.83,0.1,-0.96915,3e-05,3.79702]
[1779952395277,41.86,73070.32,0.1,-0.96916,3e-05,3.79605]
[1779952397819,41.86,73071.77,0.1,-0.96911,3e-05,3.80084]
[1779952397871,41.86,73071.77,0.1,-0.96911,3e-05,3.80084]
[1779952397972,41.86,73071.77,0.1,-0.96911,3e-05,3.80084]
[1779952401436,41.86,73072.72,0.1,-0.96908,3e-05,3.80415]
[1779952401472,41.86,73072.72,0.1,-0.96908,3e-05,3.80415]
[1779952401488,41.86,73072.72,0.1,-0.96908,3e-05,3.80415]
[1779952401537,41.86,73073.52,0.1,-0.96906,3e-05,3.80677]
[1779952407361,41.86,73073.19,0.1,-0.96906,3e-05,3.80629]
[1779952408242,41.86,73073.19,0.1,-0.96906,3e-05,3.80629]
[1779952408469,41.86,73073.19,0.1,-0.96906,3e-05,3.80629]
[1779952408492,41.86,73073.5,0.1,-0.96905,3e-05,3.80737]
[1779952414410,41.86,73072.16,0.1,-0.96911,3e-05,3.80078]
[1779952418101,41.86,73071.97,0.1,-0.96911,3e-05,3.80049]
[1779952418103,41.86,73071.97,0.1,-0.96911,3e-05,3.80049]
[1779952418219,41.86,73071.97,0.1,-0.96911,3e-05,3.80049]
[1779952420452,41.87,73067.46,0.1,-0.96925,3e-05,3.78658]
[1779952421273,41.87,73067.46,0.1,-0.96925,3e-05,3.78658]
[1779952421279,41.87,73067.46,0.1,-0.96925,3e-05,3.78658]
[1779952421472,41.87,73067.46,0.1,-0.96925,3e-05,3.78658]
[1779952421459,41.87,73067.42,0.1,-0.96925,3e-05,3.78658]
[1779952426494,41.87,73066.81,0.1,-0.96926,3e-05,3.78528]
[1779952427082,41.87,73066.81,0.1,-0.96926,3e-05,3.78528]
[1779952427128,41.87,73066.81,0.1,-0.96926,3e-05,3.78528]
[1779952427219,41.87,73066.81,0.1,-0.96926,3e-05,3.78528]
[1779952429646,41.87,73066.08,0.1,-0.96928,3e-05,3.78336]
[1779952429698,41.87,73066.08,0.1,-0.96928,3e-05,3.78336]
[1779952429722,41.87,73066.08,0.1,-0.96928,3e-05,3.78336]
[1779952431530,41.87,73066.01,0.1,-0.96928,3e-05,3.7834]
[1779952435787,41.87,73065.13,0.1,-0.9693,3e-05,3.78115]
[1779952435837,41.87,73065.13,0.1,-0.9693,3e-05,3.78115]
[1779952435971,41.87,73065.13,0.1,-0.9693,3e-05,3.78115]
[1779952437571,41.87,73070.06,0.1,-0.96915,3e-05,3.79696]
[1779952438578,41.87,73075.96,0.1,-0.96896,3e-05,3.81574]
[1779952439286,41.87,73075.96,0.1,-0.96896,3e-05,3.81574]
[1779952439365,41.87,73075.96,0.1,-0.96896,3e-05,3.81574]
[1779952439472,41.87,73075.96,0.1,-0.96896,3e-05,3.81574]
[1779952439585,41.87,73076.95,0.1,-0.96893,3e-05,3.81896]
[1779952440688,41.87,73076.95,0.1,-0.96893,3e-05,3.81896]
[1779952440719,41.87,73076.95,0.1,-0.96893,3e-05,3.81896]
[1779952443813,41.87,73078.25,0.1,-0.96889,3e-05,3.82329]
[1779952444620,41.87,73086.42,0.1,-0.96864,3e-05,3.84942]
[1779952445627,41.87,73089.51,0.1,-0.96854,3e-05,3.8593]
[1779952449665,41.87,73089.82,0.1,-0.96853,3e-05,3.8603]
[1779952449670,41.87,73089.82,0.1,-0.96853,3e-05,3.8603]
[1779952449727,41.87,73089.82,0.1,-0.96853,3e-05,3.8603]
[1779952449766,41.87,73089.06,0.1,-0.96856,3e-05,3.85787]
[1779952455485,41.87,73090.97,0.1,-0.9685,3e-05,3.86397]
[1779952460905,41.87,73092.51,0.1,-0.96845,3e-05,3.8688]
[1779952460957,41.87,73092.51,0.1,-0.96845,3e-05,3.8688]
[1779952460973,41.87,73092.51,0.1,-0.96845,3e-05,3.8688]
[1779952460990,41.87,73093.23,0.1,-0.96843,3e-05,3.87108]
[1779952466774,41.87,73094.38,0.1,-0.96839,3e-05,3.87463]
[1779952468886,41.87,73092.27,0.1,-0.96846,3e-05,3.86785]
[1779952468899,41.87,73092.27,0.1,-0.96846,3e-05,3.86785]
[1779952468970,41.87,73092.27,0.1,-0.96846,3e-05,3.86785]
[1779952468987,41.87,73092.17,0.1,-0.96846,3e-05,3.86751]
[1779952474830,41.87,73092.82,0.1,-0.96847,3e-05,3.86654]
[1779952479865,41.87,73092.86,0.1,-0.96846,3e-05,3.86664]
[1779952485139,41.87,73092.71,0.1,-0.96847,3e-05,3.86613]
[1779952485191,41.87,73092.71,0.1,-0.96847,3e-05,3.86613]
[1779952485222,41.87,73092.71,0.1,-0.96847,3e-05,3.86613]
[1779952485292,41.87,73092.71,0.1,-0.96847,3e-05,3.86613]
[1779952491955,41.87,73093.46,0.1,-0.96845,3e-05,3.86847]
[1779952493675,41.87,73093.49,0.1,-0.96845,3e-05,3.86856]
[1779952493721,41.87,73093.49,0.1,-0.96845,3e-05,3.86856]
[1779952493973,41.87,73093.49,0.1,-0.96845,3e-05,3.86856]
[1779952494062,41.87,73094.02,0.1,-0.96843,3e-05,3.87024]
[1779952500028,41.87,73095.01,0.1,-0.9684,3e-05,3.87333]
[1779952501020,41.87,73097.99,0.1,-0.96831,3e-05,3.88287]
[1779952502480,41.87,73097.99,0.1,-0.96831,3e-05,3.88287]
[1779952502528,41.87,73097.99,0.1,-0.96831,3e-05,3.88287]
[1779952502631,41.87,73098.95,0.1,-0.96828,3e-05,3.88587]
[1779952502723,41.87,73098.95,0.1,-0.96828,3e-05,3.88587]
[1779952508068,41.87,73098.61,0.1,-0.96829,3e-05,3.88456]
[1779952509432,41.87,73098.61,0.1,-0.96829,3e-05,3.88456]
[1779952509481,41.87,73098.61,0.1,-0.96829,3e-05,3.88456]
[1779952514445,41.87,73099.45,0.1,-0.96827,3e-05,3.88703]
[1779952514454,41.87,73099.45,0.1,-0.96827,3e-05,3.88703]
[1779952514505,41.87,73099.45,0.1,-0.96827,3e-05,3.88703]
[1779952514546,41.87,73099.85,0.1,-0.96826,3e-05,3.88822]
[1779952516102,41.87,73100.01,0.1,-0.96825,3e-05,3.88874]
[1779952516156,41.87,73100.01,0.1,-0.96825,3e-05,3.88874]
[1779952516221,41.87,73100.01,0.1,-0.96825,3e-05,3.88874]
[1779952518139,41.87,73105.41,0.1,-0.96808,3e-05,3.90594]
[1779952519718,41.87,73105.78,0.1,-0.96807,3e-05,3.90706]
[1779952519765,41.87,73105.78,0.1,-0.96807,3e-05,3.90706]
[1779952519970,41.87,73105.78,0.1,-0.96807,3e-05,3.90706]
[1779952520153,41.87,73105.74,0.1,-0.96807,3e-05,3.90685]
[1779952525189,41.87,73108.16,0.1,-0.96801,3e-05,3.91351]
[1779952530229,41.86,73108.54,0.1,-0.968,3e-05,3.91433]
[1779952531083,41.86,73108.54,0.1,-0.968,3e-05,3.91433]
[1779952531129,41.86,73108.54,0.1,-0.968,3e-05,3.91433]
[1779952531218,41.86,73108.54,0.1,-0.968,3e-05,3.91433]
[1779952531236,41.86,73108.5,0.1,-0.96803,3e-05,3.91112]
[1779952533641,41.86,73108.5,0.1,-0.96803,3e-05,3.91112]
[1779952533693,41.86,73108.53,0.1,-0.96803,3e-05,3.911]
[1779952533726,41.86,73108.53,0.1,-0.96803,3e-05,3.911]
[1779952539292,41.86,73108.7,0.1,-0.96803,3e-05,3.9112]
[1779952541412,41.86,73108.7,0.1,-0.96803,3e-05,3.9112]
[1779952541463,41.86,73108.7,0.1,-0.96803,3e-05,3.9112]
[1779952541469,41.86,73108.7,0.1,-0.96803,3e-05,3.9112]
[1779952541513,41.86,73108.68,0.1,-0.96803,3e-05,3.91095]
[1779952546282,41.86,73110.34,0.1,-0.96798,3e-05,3.91612]
[1779952546335,41.86,73110.34,0.1,-0.96798,3e-05,3.91612]
[1779952546473,41.86,73110.34,0.1,-0.96798,3e-05,3.91612]
[1779952547560,41.86,73110.21,0.1,-0.96798,3e-05,3.91556]
[1779952547633,41.86,73110.21,0.1,-0.96798,3e-05,3.91556]
[1779952547635,41.86,73111.73,0.1,-0.96794,3e-05,3.9204]
[1779952547737,41.86,73111.73,0.1,-0.96794,3e-05,3.9204]
[1779952548356,41.86,73112.32,0.1,-0.96792,3e-05,3.92231]
[1779952550370,41.86,73115.57,0.1,-0.96782,3e-05,3.93268]
[1779952551957,41.86,73115.99,0.1,-0.9678,3e-05,3.93396]
[1779952551971,41.86,73115.99,0.1,-0.9678,3e-05,3.93396]
[1779952552384,41.86,73114.82,0.1,-0.96784,3e-05,3.93007]
[1779952552733,41.86,73114.82,0.1,-0.96784,3e-05,3.93007]
[1779952552792,41.86,73114.82,0.1,-0.96784,3e-05,3.93007]
[1779952552971,41.86,73114.82,0.1,-0.96784,3e-05,3.93007]
[1779952558426,41.86,73114.67,0.1,-0.96785,3e-05,3.92894]
[1779952558780,41.86,73114.67,0.1,-0.96785,3e-05,3.92894]
[1779952559974,41.86,73115.51,0.1,-0.96783,3e-05,3.93157]
[1779952560440,41.86,73115.05,0.1,-0.96784,3e-05,3.92999]
[1779952562101,41.86,73114.98,0.1,-0.96785,3e-05,3.92967]
[1779952562153,41.86,73114.98,0.1,-0.96785,3e-05,3.92967]
[1779952562226,41.86,73114.98,0.1,-0.96785,3e-05,3.92967]
[1779952569504,41.85,73114.41,0.1,-0.96787,3e-05,3.9271]
[1779952573746,41.85,73112.32,0.1,-0.96794,3e-05,3.91999]
[1779952573798,41.85,73112.32,0.1,-0.96794,3e-05,3.91999]
[1779952573972,41.85,73112.32,0.1,-0.96794,3e-05,3.91999]
[1779952574624,41.85,73112.32,0.1,-0.96794,3e-05,3.91999]
[1779952574677,41.85,73112.32,0.1,-0.96794,3e-05,3.91999]
[1779952574723,41.85,73112.08,0.1,-0.96795,3e-05,3.91913]
[1779952575546,41.85,73107.29,0.1,-0.9681,3e-05,3.90359]
[1779952579574,41.85,73112.31,0.1,-0.96795,3e-05,3.91957]
[1779952582431,41.85,73113.61,0.1,-0.96791,3e-05,3.92361]
[1779952582471,41.85,73113.61,0.1,-0.96791,3e-05,3.92361]
[1779952582595,41.85,73113.68,0.1,-0.9679,3e-05,3.92374]
[1779952583633,41.85,73113.68,0.1,-0.9679,3e-05,3.92374]
[1779952583674,41.85,73117.25,0.1,-0.96779,3e-05,3.93521]
[1779952584609,41.85,73127.39,0.1,-0.96747,3e-05,3.96808]
[1779952585080,41.85,73127.39,0.1,-0.96747,3e-05,3.96808]
[1779952585092,41.85,73127.39,0.1,-0.96747,3e-05,3.96808]
[1779952585220,41.85,73127.39,0.1,-0.96747,3e-05,3.96808]
[1779952585616,41.85,73129.68,0.1,-0.9674,3e-05,3.97539]
[1779952586064,41.85,73129.68,0.1,-0.9674,3e-05,3.97539]
[1779952586116,41.85,73129.68,0.1,-0.9674,3e-05,3.97539]
[1779952586222,41.85,73129.68,0.1,-0.9674,3e-05,3.97539]
[1779952589644,41.85,73132.76,0.1,-0.96731,3e-05,3.98471]
[1779952591678,41.85,73133.99,0.1,-0.96727,3e-05,3.98854]
[1779952591720,41.85,73133.99,0.1,-0.96727,3e-05,3.98854]
[1779952592425,41.85,73133.96,0.1,-0.9673,3e-05,3.9852]
[1779952592665,41.85,73134.22,0.1,-0.96729,3e-05,3.98585]
[1779952593672,41.84,73140.05,0.1,-0.96713,3e-05,4.00293]
[1779952593969,41.84,73140.05,0.1,-0.96713,3e-05,4.00293]
[1779952594690,41.83,73140.28,0.1,-0.96714,3e-05,4.00138]
[1779952595072,41.83,73140.28,0.1,-0.96714,3e-05,4.00138]
[1779952595694,41.83,73142.41,0.1,-0.96709,3e-05,4.00611]
[1779952597167,41.83,73143.71,0.1,-0.96706,3e-05,4.01014]
[1779952597219,41.83,73143.71,0.1,-0.96706,3e-05,4.01014]
[1779952597723,41.83,73147.99,0.1,-0.96692,3e-05,4.02423]
[1779952598752,41.82,73149.52,0.1,-0.96687,3e-05,4.02877]
[1779952599729,41.82,73150.9,0.1,-0.96683,3e-05,4.03305]
[1779952604764,41.82,73152.64,0.1,-0.96679,3e-05,4.03739]
[1779952607269,41.82,73152.64,0.1,-0.96679,3e-05,4.03739]
[1779952607316,41.82,73152.64,0.1,-0.96679,3e-05,4.03739]
[1779952607470,41.82,73152.64,0.1,-0.96679,3e-05,4.03739]
[1779952607549,41.82,73152.64,0.1,-0.96679,3e-05,4.03739]
[1779952607597,41.82,73152.64,0.1,-0.96679,3e-05,4.03739]
[1779952607720,41.82,73152.64,0.1,-0.96679,3e-05,4.03739]
[1779952607698,41.82,73152.64,0.1,-0.9668,3e-05,4.03654]
[1779952612820,41.81,73152.01,0.1,-0.96683,3e-05,4.03306]
[1779952615666,41.81,73152.01,0.1,-0.96683,3e-05,4.03306]
[1779952615723,41.81,73152.01,0.1,-0.96684,3e-05,4.03252]
[1779952615841,41.81,73157.87,0.1,-0.96665,3e-05,4.05163]
[1779952618475,41.81,73157.69,0.1,-0.96666,3e-05,4.05073]
[1779952618489,41.81,73157.69,0.1,-0.96666,3e-05,4.05073]
[1779952618999,41.81,73159.57,0.1,-0.9666,3e-05,4.05667]
[1779952619070,41.81,73159.83,0.1,-0.96659,3e-05,4.05722]
[1779952624484,41.8,73158.54,0.1,-0.96665,3e-05,4.05171]
[1779952624488,41.8,73158.54,0.1,-0.96665,3e-05,4.05171]
[1779952624720,41.8,73158.54,0.1,-0.96665,3e-05,4.05171]
[1779952624584,41.8,73155.23,0.1,-0.96676,3e-05,4.04018]
[1779952625133,41.8,73155.23,0.1,-0.96676,3e-05,4.04018]
[1779952625143,41.8,73155.23,0.1,-0.96676,3e-05,4.04018]
[1779952625221,41.8,73155.23,0.1,-0.96676,3e-05,4.04018]
[1779952624822,41.8,73155.23,0.1,-0.96676,3e-05,4.04018]
[1779952628932,41.8,73149.51,0.1,-0.96696,3e-05,4.02021]
[1779952629939,41.8,73146.61,0.1,-0.96705,3e-05,4.01042]
[1779952631595,41.8,73146.61,0.1,-0.96705,3e-05,4.01042]
[1779952631647,41.8,73146.61,0.1,-0.96705,3e-05,4.01042]
[1779952631720,41.8,73146.61,0.1,-0.96705,3e-05,4.01042]
[1779952631697,41.8,73147.08,0.1,-0.96704,3e-05,4.01151]
[1779952631953,41.8,73146.72,0.1,-0.96705,3e-05,4.01033]
[1779952633120,41.8,73146.72,0.1,-0.96705,3e-05,4.01033]
[1779952633172,41.8,73146.72,0.1,-0.96705,3e-05,4.01033]
[1779952633222,41.8,73146.72,0.1,-0.96705,3e-05,4.01033]
[1779952637596,41.79,73146.61,0.1,-0.96707,3e-05,4.00906]
[1779952637609,41.79,73146.61,0.1,-0.96707,3e-05,4.00906]
[1779952637719,41.79,73146.61,0.1,-0.96707,3e-05,4.00906]
[1779952637757,41.79,73146.73,0.1,-0.96707,3e-05,4.009]
[1779952639003,41.79,73149.61,0.1,-0.96698,3e-05,4.01825]
[1779952639805,41.79,73149.61,0.1,-0.96698,3e-05,4.01825]
[1779952639819,41.79,73149.61,0.1,-0.96698,3e-05,4.01825]
[1779952639975,41.79,73149.61,0.1,-0.96698,3e-05,4.01825]
[1779952642414,41.79,73148.4,0.1,-0.96702,3e-05,4.01377]
[1779952642465,41.79,73148.4,0.1,-0.96702,3e-05,4.01377]
[1779952642470,41.79,73148.4,0.1,-0.96702,3e-05,4.01377]
[1779952642567,41.79,73149.06,0.1,-0.96701,3e-05,4.01546]
[1779952644521,41.79,73149.06,0.1,-0.96701,3e-05,4.01546]
[1779952644582,41.79,73149.06,0.1,-0.96701,3e-05,4.01546]
[1779952644726,41.79,73149.06,0.1,-0.96701,3e-05,4.01546]
[1779952644975,41.79,73149.56,0.1,-0.96699,3e-05,4.01662]
[1779952645046,41.79,73149.95,0.1,-0.96698,3e-05,4.0179]
[1779952649516,41.78,73150.71,0.1,-0.96696,3e-05,4.01965]
[1779952649720,41.78,73150.71,0.1,-0.96696,3e-05,4.01965]
[1779952649729,41.78,73150.72,0.1,-0.96697,3e-05,4.01918]
[1779952650775,41.78,73150.72,0.1,-0.96697,3e-05,4.01918]
[1779952650784,41.78,73150.72,0.1,-0.96697,3e-05,4.01918]
[1779952650977,41.78,73151.45,0.1,-0.96695,3e-05,4.02159]
[1779952651088,41.78,73149.4,0.1,-0.96704,3e-05,4.01153]
[1779952656123,41.78,73150.17,0.1,-0.96702,3e-05,4.01286]
[1779952659296,41.78,73150.48,0.1,-0.96702,3e-05,4.01339]
[1779952659348,41.78,73150.48,0.1,-0.96702,3e-05,4.01339]
[1779952659476,41.78,73150.48,0.1,-0.96702,3e-05,4.01339]
[1779952659525,41.78,73150.48,0.1,-0.96702,3e-05,4.01315]
[1779952660151,41.78,73155.89,0.1,-0.96685,3e-05,4.03075]
[1779952661407,41.78,73155.89,0.1,-0.96685,3e-05,4.03075]
[1779952661461,41.78,73155.89,0.1,-0.96685,3e-05,4.03075]
[1779952661469,41.78,73155.89,0.1,-0.96685,3e-05,4.03075]
[1779952661550,41.77,73157.55,0.1,-0.9668,3e-05,4.03568]
[1779952665186,41.77,73159.69,0.1,-0.96674,3e-05,4.0419]
[1779952666193,41.77,73161.67,0.1,-0.96668,3e-05,4.04816]
[1779952667200,41.77,73166.86,0.1,-0.96651,3e-05,4.06509]
[1779952669527,41.77,73165.79,0.1,-0.96655,3e-05,4.0612]
[1779952669579,41.77,73165.79,0.1,-0.96655,3e-05,4.0612]
[1779952669719,41.77,73165.79,0.1,-0.96655,3e-05,4.0612]
[1779952675256,41.76,73168.01,0.1,-0.9665,3e-05,4.06632]
[1779952676263,41.76,73165.68,0.1,-0.96658,3e-05,4.05825]
[1779952677270,41.76,73163.84,0.1,-0.96664,3e-05,4.05183]
[1779952677969,41.76,73163.84,0.1,-0.96664,3e-05,4.05183]
[1779952678021,41.76,73163.84,0.1,-0.96664,3e-05,4.05183]
[1779952678221,41.76,73163.84,0.1,-0.96664,3e-05,4.05183]
[1779952683601,41.76,73163.32,0.1,-0.96668,3e-05,4.04862]
[1779952683654,41.76,73163.32,0.1,-0.96668,3e-05,4.04862]
[1779952683719,41.76,73163.32,0.1,-0.96668,3e-05,4.04862]
[1779952689354,41.75,73162.56,0.1,-0.96672,3e-05,4.04414]
[1779952693728,41.75,73162.73,0.1,-0.96672,3e-05,4.0439]
[1779952693780,41.75,73162.73,0.1,-0.96672,3e-05,4.0439]
[1779952693972,41.75,73163.32,0.1,-0.96671,3e-05,4.04532]
[1779952697546,41.74,73164.44,0.1,-0.96668,3e-05,4.04849]
[1779952697597,41.74,73164.44,0.1,-0.96668,3e-05,4.04849]
[1779952697719,41.74,73164.44,0.1,-0.96668,3e-05,4.04849]
[1779952704017,41.74,73163.39,0.1,-0.96672,3e-05,4.04392]
[1779952704073,41.74,73163.39,0.1,-0.96672,3e-05,4.04392]
[1779952704218,41.74,73163.39,0.1,-0.96672,3e-05,4.04392]
[1779952704459,41.74,73165.18,0.1,-0.96667,3e-05,4.04878]
[1779952708114,41.73,73165.32,0.1,-0.96668,3e-05,4.04842]
[1779952709363,41.73,73164.88,0.1,-0.9667,3e-05,4.04669]
[1779952709413,41.73,73164.88,0.1,-0.9667,3e-05,4.04669]
[1779952709470,41.73,73164.88,0.1,-0.9667,3e-05,4.04669]
[1779952713523,41.73,73156.63,0.1,-0.967,3e-05,4.01502]
[1779952714533,41.73,73152.16,0.1,-0.96715,3e-05,4.00004]
[1779952715108,41.73,73152.16,0.1,-0.96715,3e-05,4.00004]
[1779952715160,41.73,73152.16,0.1,-0.96715,3e-05,4.00004]
[1779952715220,41.73,73152.16,0.1,-0.96715,3e-05,4.00004]
[1779952718558,41.73,73154.48,0.1,-0.96708,3e-05,4.00687]
[1779952719870,41.73,73154.48,0.1,-0.96708,3e-05,4.00687]
[1779952719565,41.73,73162.34,0.1,-0.96683,3e-05,4.03263]
[1779952719954,41.73,73162.34,0.1,-0.96683,3e-05,4.03263]
[1779952719970,41.73,73162.34,0.1,-0.96683,3e-05,4.03263]
[1779952720454,41.73,73162.34,0.1,-0.96683,3e-05,4.03263]
[1779952720469,41.73,73162.34,0.1,-0.96683,3e-05,4.03263]
[1779952720572,41.73,73165.23,0.1,-0.96674,3e-05,4.04198]
[1779952721579,41.72,73165.89,0.1,-0.96672,3e-05,4.04391]
[1779952726615,41.72,73165.2,0.1,-0.96676,3e-05,4.04003]
[1779952726946,41.72,73165.2,0.1,-0.96676,3e-05,4.04003]
[1779952726970,41.72,73165.2,0.1,-0.96676,3e-05,4.04003]
[1779952726995,41.72,73165.2,0.1,-0.96676,3e-05,4.04003]
[1779952730616,41.72,73165.16,0.1,-0.96676,3e-05,4.03911]
[1779952730719,41.72,73165.16,0.1,-0.96676,3e-05,4.03911]
[1779952734342,41.71,73165.57,0.1,-0.96676,3e-05,4.03943]
[1779952734393,41.71,73165.57,0.1,-0.96676,3e-05,4.03943]
[1779952734471,41.71,73165.57,0.1,-0.96676,3e-05,4.03943]
[1779952737221,41.71,73167.06,0.1,-0.96672,3e-05,4.04358]
[1779952737274,41.71,73167.06,0.1,-0.96672,3e-05,4.04358]
[1779952738124,41.71,73168.28,0.1,-0.96668,3e-05,4.04736]
[1779952738970,41.71,73168.46,0.1,-0.96668,3e-05,4.04769]
[1779952745748,41.7,73167.35,0.1,-0.96674,3e-05,4.04212]
[1779952750783,41.7,73167.51,0.1,-0.96674,3e-05,4.04132]
[1779952755841,41.7,73167.25,0.1,-0.96676,3e-05,4.03939]
[1779952755819,41.7,73168.89,0.1,-0.96671,3e-05,4.04456]
[1779952759848,41.69,73166.89,0.1,-0.96679,3e-05,4.03684]
[1779952766896,41.69,73166.27,0.1,-0.96683,3e-05,4.033]
[1779952772938,41.68,73164.8,0.1,-0.96691,3e-05,4.02361]
[1779952779987,41.68,73164.86,0.1,-0.96693,3e-05,4.02219]
[1779952785023,41.68,73164.99,0.1,-0.96693,3e-05,4.02149]
[1779952790058,41.67,73165.13,0.1,-0.96694,3e-05,4.02079]
[1779952798114,41.67,73164.71,0.1,-0.96697,3e-05,4.01756]
[1779952806170,41.66,73164.34,0.1,-0.967,3e-05,4.01458]
[1779952809255,41.66,73164.56,0.1,-0.967,3e-05,4.01488]
[1779952813224,41.66,73166.94,0.1,-0.96693,3e-05,4.02169]
[1779952814231,41.66,73168.64,0.1,-0.96688,3e-05,4.02709]
[1779952819266,41.65,73168.03,0.1,-0.96691,3e-05,4.02389]
[1779952820273,41.65,73162.98,0.1,-0.96708,3e-05,4.00697]
[1779952821280,41.65,73157.88,0.1,-0.96724,3e-05,3.98996]
[1779952822286,41.65,73156.31,0.1,-0.9673,3e-05,3.98463]
[1779952823716,41.65,73166.65,0.1,-0.96697,3e-05,4.01833]
[1779952824225,41.65,73166.65,0.1,-0.96697,3e-05,4.01833]
[1779952824301,41.65,73171.14,0.1,-0.96682,3e-05,4.03319]
[1779952829336,41.65,73170.42,0.1,-0.96686,3e-05,4.02958]
[1779952831979,41.64,73173.16,0.1,-0.9668,3e-05,4.03486]
[1779952834222,41.64,73173.34,0.1,-0.96679,3e-05,4.0352]
[1779952840413,41.64,73173.61,0.1,-0.9668,3e-05,4.03428]
[1779952843434,41.63,73179.85,0.1,-0.96661,3e-05,4.05423]
[1779952844441,41.63,73183.57,0.1,-0.96649,3e-05,4.06633]
[1779952849476,41.63,73184.19,0.1,-0.96648,3e-05,4.06682]
[1779952852501,41.63,73201.81,0.1,-0.96591,3e-05,4.12493]
[1779952853506,41.62,73204.54,0.1,-0.96582,3e-05,4.13373]
[1779952856073,41.62,73205.93,0.1,-0.96579,3e-05,4.13756]
[1779952856189,41.62,73205.93,0.1,-0.96579,3e-05,4.13756]
[1779952856527,41.61,73206.26,0.1,-0.96582,3e-05,4.1344]
[1779952859239,41.6,73205.97,0.1,-0.96587,3e-05,4.1288]
[1779952859548,41.59,73207.98,0.1,-0.96581,3e-05,4.13517]
[1779952864583,41.58,73208.32,0.1,-0.96586,3e-05,4.13046]
[1779952867604,41.57,73206.73,0.1,-0.96592,3e-05,4.12388]
[1779952872639,41.57,73205.91,0.1,-0.96597,3e-05,4.11917]
[1779952877674,41.56,73201.82,0.1,-0.96613,3e-05,4.10355]
[1779952878681,41.56,73191.52,0.1,-0.96647,3e-05,4.06866]
[1779952879688,41.56,73187.7,0.1,-0.9666,3e-05,4.05557]
[1779952880695,41.56,73187.04,0.1,-0.96662,3e-05,4.0531]
[1779952885735,41.56,73186.66,0.1,-0.96665,3e-05,4.05056]
[1779952886741,41.55,73189.97,0.1,-0.96654,3e-05,4.06134]
[1779952891776,41.55,73188.53,0.1,-0.96663,3e-05,4.05182]
[1779952894233,41.55,73187.16,0.1,-0.96668,3e-05,4.04673]
[1779952899832,41.54,73186.47,0.1,-0.96672,3e-05,4.04292]
[1779952901846,41.54,73184.89,0.1,-0.96677,3e-05,4.03715]
[1779952903237,41.54,73184.48,0.1,-0.96679,3e-05,4.03554]
[1779952903860,41.54,73182.4,0.1,-0.96686,3e-05,4.02838]
[1779952910909,41.54,73183.02,0.1,-0.96686,3e-05,4.02874]
[1779952915944,41.53,73183.16,0.1,-0.96686,3e-05,4.02795]
[1779952920979,41.53,73183.28,0.1,-0.96687,3e-05,4.02708]
[1779952924000,41.53,73179.86,0.1,-0.96699,3e-05,4.01497]
[1779952925007,41.52,73176.62,0.1,-0.9671,3e-05,4.004]
[1779952930042,41.52,73175.98,0.1,-0.96713,3e-05,4.00077]
[1779952934071,41.52,73170.47,0.1,-0.96732,3e-05,3.98172]
[1779952939107,41.52,73170.37,0.1,-0.96733,3e-05,3.98048]
[1779952944142,41.51,73170.21,0.1,-0.96734,3e-05,3.97908]
[1779952950184,41.51,73170.63,0.1,-0.96734,3e-05,3.97944]
[1779952955219,41.51,73169.5,0.1,-0.96741,3e-05,3.9719]
[1779952960255,41.51,73169.62,0.1,-0.96741,3e-05,3.97154]
[1779952966297,41.5,73170.02,0.1,-0.96741,3e-05,3.97195]
[1779952968311,41.5,73181.63,0.1,-0.96704,3e-05,4.01]
[1779952969318,41.5,73186.2,0.1,-0.96689,3e-05,4.02496]
[1779952974353,41.5,73186.38,0.1,-0.9669,3e-05,4.02436]
[1779952977374,41.5,73188.11,0.1,-0.96685,3e-05,4.02942]
[1779952981402,41.49,73186.2,0.1,-0.96692,3e-05,4.02212]
[1779952984997,41.49,73186.44,0.1,-0.96691,3e-05,4.02248]
[1779952985152,41.49,73186.44,0.1,-0.96691,3e-05,4.02248]
[1779952985049,41.49,73188.19,0.1,-0.96686,3e-05,4.02785]
[1779952985431,41.49,73189.2,0.1,-0.96683,3e-05,4.03121]
[1779952988377,41.49,73188.63,0.1,-0.96685,3e-05,4.02884]
[1779952992104,41.49,73188.38,0.1,-0.96687,3e-05,4.02733]
[1779952992116,41.49,73188.38,0.1,-0.96687,3e-05,4.02733]
[1779952992221,41.49,73187.79,0.1,-0.96689,3e-05,4.02493]
[1779952992443,41.49,73187.79,0.1,-0.96689,3e-05,4.02493]
[1779952992454,41.49,73187.79,0.1,-0.96689,3e-05,4.02493]
[1779952992473,41.49,73187.79,0.1,-0.96689,3e-05,4.02493]
[1779952992480,41.49,73187.7,0.1,-0.96689,3e-05,4.02463]
[1779952997514,41.48,73188.14,0.1,-0.96689,3e-05,4.02502]
[1779953003557,41.48,73187.63,0.1,-0.96692,3e-05,4.02208]
[1779953005571,41.48,73191.88,0.1,-0.96678,3e-05,4.0358]
[1779953007983,41.48,73192.2,0.1,-0.96678,3e-05,4.03664]
[1779953008222,41.48,73193.1,0.1,-0.96675,3e-05,4.03918]
[1779953009526,41.48,73195.0,0.1,-0.96669,3e-05,4.04552]
[1779953009577,41.48,73195.0,0.1,-0.96669,3e-05,4.04552]
[1779953009721,41.48,73195.0,0.1,-0.96669,3e-05,4.04552]
[1779953009822,41.47,73194.98,0.1,-0.96669,3e-05,4.0452]
[1779953015641,41.47,73195.85,0.1,-0.9667,3e-05,4.04356]
[1779953020676,41.47,73198.5,0.1,-0.96663,3e-05,4.05114]
[1779953023014,41.47,73198.5,0.1,-0.96663,3e-05,4.05114]
[1779953023065,41.47,73198.5,0.1,-0.96663,3e-05,4.05114]
[1779953023219,41.46,73198.43,0.1,-0.96664,3e-05,4.05012]
[1779953024076,41.46,73198.43,0.1,-0.96664,3e-05,4.05012]
[1779953024174,41.46,73198.43,0.1,-0.96664,3e-05,4.04985]
[1779953024229,41.46,73198.43,0.1,-0.96664,3e-05,4.04985]
[1779953030746,41.46,73198.18,0.1,-0.96666,3e-05,4.04746]
[1779953035356,41.46,73197.65,0.1,-0.96669,3e-05,4.04492]
[1779953035408,41.46,73197.65,0.1,-0.96669,3e-05,4.04492]
[1779953035472,41.46,73197.65,0.1,-0.96669,3e-05,4.04492]
[1779953036309,41.45,73197.65,0.1,-0.96669,3e-05,4.04442]
[1779953036321,41.45,73197.65,0.1,-0.96669,3e-05,4.04442]
[1779953036473,41.45,73197.65,0.1,-0.96669,3e-05,4.04442]
[1779953036558,41.45,73197.65,0.1,-0.9667,3e-05,4.04417]
[1779953041823,41.45,73192.21,0.1,-0.96689,3e-05,4.02479]
[1779953043292,41.45,73192.05,0.1,-0.9669,3e-05,4.02401]
[1779953043344,41.45,73192.05,0.1,-0.9669,3e-05,4.02401]
[1779953043470,41.45,73192.05,0.1,-0.9669,3e-05,4.02401]
[1779953043763,41.45,73192.05,0.1,-0.9669,3e-05,4.02401]
[1779953043784,41.45,73192.05,0.1,-0.9669,3e-05,4.02401]
[1779953043972,41.45,73192.05,0.1,-0.9669,3e-05,4.02401]
[1779953044073,41.45,73191.98,0.1,-0.9669,3e-05,4.02333]
[1779953049882,41.44,73192.29,0.1,-0.9669,3e-05,4.02323]
[1779953055924,41.44,73191.89,0.1,-0.96693,3e-05,4.02052]
[1779953060727,41.44,73191.69,0.1,-0.96695,3e-05,4.01871]
[1779953060778,41.44,73191.69,0.1,-0.96695,3e-05,4.01871]
[1779953060970,41.44,73191.69,0.1,-0.96695,3e-05,4.01871]
[1779953061479,41.44,73191.69,0.1,-0.96695,3e-05,4.01848]
[1779953061522,41.44,73191.69,0.1,-0.96695,3e-05,4.01848]
[1779953061723,41.44,73191.69,0.1,-0.96695,3e-05,4.01848]
[1779953063980,41.43,73189.1,0.1,-0.96704,3e-05,4.00919]
[1779953067802,41.43,73188.46,0.1,-0.96707,3e-05,4.00642]
[1779953067971,41.43,73188.46,0.1,-0.96707,3e-05,4.00642]
[1779953068255,41.43,73188.46,0.1,-0.96707,3e-05,4.00642]
[1779953068305,41.43,73188.13,0.1,-0.96708,3e-05,4.00511]
[1779953068472,41.43,73188.13,0.1,-0.96708,3e-05,4.00511]
[1779953069015,41.43,73188.04,0.1,-0.96709,3e-05,4.0046]
[1779953075057,41.43,73187.96,0.1,-0.96713,3e-05,4.00001]
[1779953078469,41.43,73189.57,0.1,-0.96708,3e-05,4.0047]
[1779953078724,41.43,73189.57,0.1,-0.96708,3e-05,4.0047]
[1779953079299,41.43,73189.57,0.1,-0.96708,3e-05,4.0047]
[1779953079350,41.43,73189.57,0.1,-0.96708,3e-05,4.0047]
[1779953079470,41.43,73189.57,0.1,-0.96708,3e-05,4.0047]
[1779953080092,41.42,73189.5,0.1,-0.96709,3e-05,4.00403]
[1779953085127,41.42,73188.9,0.1,-0.96712,3e-05,4.00095]
[1779953092176,41.42,73187.87,0.1,-0.96717,3e-05,3.99601]
[1779953093733,41.42,73187.66,0.1,-0.96717,3e-05,3.9951]
[1779953093786,41.42,73187.66,0.1,-0.96717,3e-05,3.9951]
[1779953093973,41.42,73187.66,0.1,-0.96717,3e-05,3.9951]
[1779953094081,41.42,73187.66,0.1,-0.96717,3e-05,3.9951]
[1779953094133,41.42,73187.66,0.1,-0.96717,3e-05,3.9951]
[1779953094220,41.42,73187.66,0.1,-0.96717,3e-05,3.9951]
[1779953094256,41.41,73187.66,0.1,-0.96718,3e-05,3.99489]
[1779953102246,41.41,73187.61,0.1,-0.96719,3e-05,3.99305]
[1779953109299,41.41,73187.68,0.1,-0.96721,3e-05,3.99185]
[1779953111064,41.41,73187.68,0.1,-0.96721,3e-05,3.99185]
[1779953111116,41.41,73187.68,0.1,-0.96721,3e-05,3.99185]
[1779953111223,41.41,73187.68,0.1,-0.96721,3e-05,3.99185]
[1779953112298,41.4,73187.64,0.1,-0.96721,3e-05,3.99131]
[1779953112350,41.4,73187.64,0.1,-0.96721,3e-05,3.99131]
[1779953112470,41.4,73187.64,0.1,-0.96721,3e-05,3.99131]
[1779953112572,41.4,73187.64,0.1,-0.96721,3e-05,3.9911]
[1779953116475,41.4,73188.21,0.1,-0.9672,3e-05,3.99238]
[1779953116694,41.4,73188.21,0.1,-0.9672,3e-05,3.99238]
[1779953116723,41.4,73188.21,0.1,-0.9672,3e-05,3.99238]
[1779953116824,41.4,73188.27,0.1,-0.9672,3e-05,3.99238]
[1779953117784,41.4,73188.27,0.1,-0.9672,3e-05,3.99238]
[1779953117793,41.4,73188.27,0.1,-0.9672,3e-05,3.99238]
[1779953117975,41.4,73188.27,0.1,-0.9672,3e-05,3.99238]
[1779953118076,41.4,73191.4,0.1,-0.9671,3e-05,4.00233]
[1779953121383,41.4,73196.44,0.1,-0.96695,3e-05,4.01841]
[1779953122869,41.4,73196.44,0.1,-0.96695,3e-05,4.01841]
[1779953122919,41.4,73196.44,0.1,-0.96695,3e-05,4.01841]
[1779953122972,41.4,73196.44,0.1,-0.96695,3e-05,4.01841]
[1779953123914,41.4,73196.79,0.1,-0.96694,3e-05,4.01908]
[1779953123970,41.4,73196.79,0.1,-0.96694,3e-05,4.01908]
[1779953124032,41.4,73196.79,0.1,-0.96694,3e-05,4.01908]
[1779953124224,41.4,73196.79,0.1,-0.96694,3e-05,4.01908]
[1779953124226,41.4,73197.33,0.1,-0.96693,3e-05,4.02063]
[1779953127425,41.39,73175.96,0.1,-0.96762,3e-05,3.94923]
[1779953128432,41.39,73172.83,0.1,-0.96773,3e-05,3.93883]
[1779953130456,41.39,73171.86,0.1,-0.96776,3e-05,3.93553]
[1779953130472,41.39,73171.86,0.1,-0.96776,3e-05,3.93553]
[1779953130509,41.39,73171.86,0.1,-0.96776,3e-05,3.93553]
[1779953131373,41.39,73172.56,0.1,-0.96774,3e-05,3.93773]
[1779953131424,41.39,73172.56,0.1,-0.96774,3e-05,3.93773]
[1779953131470,41.39,73172.56,0.1,-0.96774,3e-05,3.93773]
[1779953131474,41.39,73172.92,0.1,-0.96775,3e-05,3.93578]
[1779953136165,41.39,73172.37,0.1,-0.96777,3e-05,3.93365]
[1779953136218,41.39,73172.37,0.1,-0.96777,3e-05,3.93365]
[1779953139509,41.39,73175.56,0.1,-0.96767,3e-05,3.94363]
[1779953141250,41.39,73175.56,0.1,-0.96767,3e-05,3.94363]
[1779953141302,41.39,73175.56,0.1,-0.96767,3e-05,3.94363]
[1779953141293,41.39,73175.63,0.1,-0.96767,3e-05,3.94363]
[1779953141469,41.39,73175.63,0.1,-0.96767,3e-05,3.94363]
[1779953142094,41.39,73175.63,0.1,-0.96767,3e-05,3.94363]
[1779953142226,41.39,73175.63,0.1,-0.96767,3e-05,3.94363]
[1779953142245,41.39,73176.02,0.1,-0.96766,3e-05,3.94479]
[1779953142529,41.39,73180.68,0.1,-0.96751,3e-05,3.96013]
[1779953145551,41.39,73182.29,0.1,-0.96746,3e-05,3.96499]
[1779953150586,41.39,73179.66,0.1,-0.96756,3e-05,3.95556]
[1779953151593,41.38,73175.53,0.1,-0.96769,3e-05,3.94184]
[1779953152382,41.38,73175.53,0.1,-0.96769,3e-05,3.94184]
[1779953152385,41.38,73175.53,0.1,-0.96769,3e-05,3.94184]
[1779953152472,41.38,73175.53,0.1,-0.96769,3e-05,3.94184]
[1779953153218,41.38,73175.53,0.1,-0.96769,3e-05,3.94184]
[1779953153223,41.38,73175.53,0.1,-0.96769,3e-05,3.94184]
[1779953153319,41.38,73175.15,0.1,-0.96771,3e-05,3.94036]
[1779953153471,41.38,73175.15,0.1,-0.96771,3e-05,3.94036]
[1779953159649,41.38,73177.88,0.1,-0.96763,3e-05,3.94857]
[1779953163038,41.38,73178.67,0.1,-0.9676,3e-05,3.95091]
[1779953163095,41.38,73178.67,0.1,-0.9676,3e-05,3.95091]
[1779953163219,41.38,73178.67,0.1,-0.9676,3e-05,3.95091]
[1779953163758,41.38,73178.7,0.1,-0.9676,3e-05,3.95073]
[1779953163810,41.38,73178.7,0.1,-0.9676,3e-05,3.95073]
[1779953163968,41.38,73178.7,0.1,-0.9676,3e-05,3.95073]
[1779953164042,41.38,73178.39,0.1,-0.96761,3e-05,3.94971]
[1779953169720,41.38,73176.58,0.1,-0.96768,3e-05,3.94297]
[1779953174754,41.38,73175.64,0.1,-0.96772,3e-05,3.93931]
[1779953176768,41.38,73164.74,0.1,-0.96807,3e-05,3.90344]
[1779953177775,41.38,73162.59,0.1,-0.96813,3e-05,3.8964]
[1779953179051,41.38,73162.59,0.1,-0.96813,3e-05,3.8964]
[1779953179105,41.38,73162.59,0.1,-0.96813,3e-05,3.8964]
[1779953179222,41.38,73162.59,0.1,-0.96813,3e-05,3.8964]
[1779953179311,41.38,73159.05,0.1,-0.96825,3e-05,3.88485]
[1779953179859,41.38,73159.05,0.1,-0.96825,3e-05,3.88485]
[1779953179899,41.38,73159.05,0.1,-0.96825,3e-05,3.88485]
[1779953179968,41.38,73159.05,0.1,-0.96825,3e-05,3.88485]
[1779953180069,41.38,73159.3,0.1,-0.96824,3e-05,3.88566]
[1779953182830,41.38,73156.64,0.1,-0.96832,3e-05,3.87701]
[1779953184593,41.38,73154.42,0.1,-0.96839,3e-05,3.86982]
[1779953184708,41.38,73154.42,0.1,-0.96839,3e-05,3.86982]
[1779953184936,41.38,73154.42,0.1,-0.96839,3e-05,3.86982]
[1779953184966,41.38,73154.42,0.1,-0.96839,3e-05,3.86982]
[1779953185219,41.38,73154.42,0.1,-0.96839,3e-05,3.86982]
[1779953185851,41.38,73147.98,0.1,-0.9686,3e-05,3.84904]
[1779953188635,41.38,73148.14,0.1,-0.96859,3e-05,3.84968]
[1779953188720,41.38,73148.14,0.1,-0.96859,3e-05,3.84968]
[1779953188872,41.38,73148.31,0.1,-0.96858,3e-05,3.8503]
[1779953193907,41.38,73148.57,0.1,-0.96859,3e-05,3.84846]
[1779953193907,41.38,73148.57,0.1,-0.96859,3e-05,3.84846]
[1779953199825,41.38,73148.57,0.1,-0.96859,3e-05,3.84846]
[1779953199877,41.38,73148.57,0.1,-0.96859,3e-05,3.84846]
[1779953199970,41.38,73148.57,0.1,-0.96859,3e-05,3.84846]
[1779953200388,41.38,73148.57,0.1,-0.96859,3e-05,3.84846]
[1779953200438,41.38,73148.4,0.1,-0.9686,3e-05,3.84829]
[1779953200470,41.38,73148.4,0.1,-0.9686,3e-05,3.84829]
[1779953200955,41.38,73148.36,0.1,-0.9686,3e-05,3.84822]
[1779953205991,41.38,73147.65,0.1,-0.96862,3e-05,3.84625]
[1779953212277,41.38,73147.56,0.1,-0.96862,3e-05,3.84622]
[1779953212467,41.38,73147.77,0.1,-0.96861,3e-05,3.84711]
[1779953213049,41.38,73147.73,0.1,-0.96861,3e-05,3.84698]
[1779953218100,41.38,73147.62,0.1,-0.96861,3e-05,3.8469]
[1779953218105,41.38,73147.62,0.1,-0.96861,3e-05,3.8469]
[1779953218217,41.38,73147.62,0.1,-0.96861,3e-05,3.8469]
[1779953218318,41.38,73144.74,0.1,-0.9687,3e-05,3.83774]
[1779953219711,41.38,73144.08,0.1,-0.96872,3e-05,3.83562]
[1779953219721,41.38,73144.08,0.1,-0.96872,3e-05,3.83562]
[1779953219763,41.38,73144.08,0.1,-0.96872,3e-05,3.83562]
[1779953220098,41.38,73142.1,0.1,-0.96878,3e-05,3.82933]
[1779953220463,41.38,73142.1,0.1,-0.96878,3e-05,3.82933]
[1779953220723,41.38,73142.1,0.1,-0.96878,3e-05,3.82933]
[1779953221105,41.38,73142.24,0.1,-0.96877,3e-05,3.82987]
[1779953224126,41.38,73136.08,0.1,-0.96896,3e-05,3.8105]
[1779953225133,41.38,73130.85,0.1,-0.96912,3e-05,3.79389]
[1779953227147,41.39,73128.2,0.1,-0.9692,3e-05,3.78577]
[1779953227483,41.39,73128.2,0.1,-0.9692,3e-05,3.78577]
[1779953227530,41.39,73128.2,0.1,-0.9692,3e-05,3.78577]
[1779953227722,41.39,73128.2,0.1,-0.9692,3e-05,3.78577]
[1779953228667,41.39,73127.95,0.1,-0.96921,3e-05,3.78515]
[1779953228677,41.39,73127.95,0.1,-0.96921,3e-05,3.78515]
[1779953228720,41.39,73127.95,0.1,-0.96921,3e-05,3.78515]
[1779953229160,41.39,73127.66,0.1,-0.96921,3e-05,3.78441]
[1779953234196,41.39,73127.8,0.1,-0.9692,3e-05,3.78577]
[1779953235203,41.39,73133.32,0.1,-0.96903,3e-05,3.8036]
[1779953236210,41.39,73130.58,0.1,-0.96911,3e-05,3.79498]
[1779953237148,41.39,73130.58,0.1,-0.96911,3e-05,3.79498]
[1779953237200,41.39,73130.58,0.1,-0.96911,3e-05,3.79498]
[1779953237217,41.39,73130.58,0.1,-0.96911,3e-05,3.79498]
[1779953238269,41.39,73128.23,0.1,-0.96918,3e-05,3.78764]
[1779953238321,41.39,73128.23,0.1,-0.96918,3e-05,3.78764]
[1779953238420,41.39,73129.75,0.1,-0.96913,3e-05,3.79267]
[1779953238474,41.39,73129.75,0.1,-0.96913,3e-05,3.79267]
[1779953244266,41.39,73131.64,0.1,-0.96907,3e-05,3.79969]
[1779953246038,41.39,73131.88,0.1,-0.96906,3e-05,3.80061]
[1779953246090,41.39,73131.88,0.1,-0.96906,3e-05,3.80061]
[1779953246218,41.39,73131.88,0.1,-0.96906,3e-05,3.80061]
[1779953247020,41.4,73131.99,0.1,-0.96905,3e-05,3.80112]
[1779953247072,41.4,73131.99,0.1,-0.96905,3e-05,3.80112]
[1779953247228,41.4,73131.99,0.1,-0.96905,3e-05,3.80112]
[1779953247326,41.4,73131.99,0.1,-0.96905,3e-05,3.80127]
[1779953253208,41.4,73133.14,0.1,-0.96903,3e-05,3.80275]
[1779953253217,41.4,73133.14,0.1,-0.96903,3e-05,3.80275]
[1779953253219,41.4,73133.14,0.1,-0.96903,3e-05,3.80275]
[1779953254043,41.4,73134.94,0.1,-0.96897,3e-05,3.80867]
[1779953254084,41.4,73134.94,0.1,-0.96897,3e-05,3.80867]
[1779953254446,41.4,73134.94,0.1,-0.96897,3e-05,3.80867]
[1779953254145,41.4,73134.94,0.1,-0.96897,3e-05,3.80881]
[1779953256350,41.4,73141.57,0.1,-0.96876,3e-05,3.83038]
[1779953256467,41.4,73141.57,0.1,-0.96876,3e-05,3.83038]
[1779953257358,41.4,73150.15,0.1,-0.96849,3e-05,3.85816]
[1779953258365,41.4,73156.47,0.1,-0.96829,3e-05,3.8787]
[1779953260877,41.4,73155.59,0.1,-0.96832,3e-05,3.8759]
[1779953260968,41.4,73155.59,0.1,-0.96832,3e-05,3.8759]
[1779953262882,41.4,73155.87,0.1,-0.96831,3e-05,3.87686]
[1779953262932,41.4,73155.87,0.1,-0.96831,3e-05,3.87686]
[1779953262968,41.4,73155.87,0.1,-0.96831,3e-05,3.87686]
[1779953263400,41.4,73156.29,0.1,-0.9683,3e-05,3.87825]
[1779953268435,41.4,73156.34,0.1,-0.9683,3e-05,3.87854]
[1779953272463,41.4,73151.07,0.1,-0.96846,3e-05,3.86156]
[1779953272625,41.4,73151.07,0.1,-0.96846,3e-05,3.86156]
[1779953273470,41.4,73153.55,0.1,-0.96838,3e-05,3.86965]
[1779953275589,41.4,73152.16,0.1,-0.96842,3e-05,3.86519]
[1779953275641,41.4,73152.16,0.1,-0.96842,3e-05,3.86519]
[1779953275719,41.4,73152.16,0.1,-0.96842,3e-05,3.86519]
[1779953275743,41.4,73152.57,0.1,-0.96841,3e-05,3.86657]
[1779953282339,41.4,73151.92,0.1,-0.96843,3e-05,3.86461]
[1779953282391,41.4,73151.92,0.1,-0.96843,3e-05,3.86461]
[1779953282468,41.4,73151.92,0.1,-0.96843,3e-05,3.86461]
[1779953282385,41.4,73153.83,0.1,-0.96837,3e-05,3.87099]
[1779953282533,41.4,73155.09,0.1,-0.96833,3e-05,3.87507]
[1779953287568,41.4,73156.0,0.1,-0.9683,3e-05,3.87817]
[1779953293610,41.4,73155.84,0.1,-0.9683,3e-05,3.87784]
[1779953295217,41.4,73155.84,0.1,-0.9683,3e-05,3.87784]
[1779953295269,41.4,73155.84,0.1,-0.9683,3e-05,3.87784]
[1779953295472,41.4,73155.84,0.1,-0.9683,3e-05,3.87784]
[1779953295386,41.4,73155.84,0.1,-0.9683,3e-05,3.8779]
[1779953295624,41.4,73155.74,0.1,-0.9683,3e-05,3.87757]
[1779953300659,41.4,73154.21,0.1,-0.96835,3e-05,3.87279]
[1779953304093,41.4,73153.77,0.1,-0.96836,3e-05,3.87144]
[1779953304147,41.4,73153.77,0.1,-0.96836,3e-05,3.87144]
[1779953304218,41.4,73153.77,0.1,-0.96836,3e-05,3.87144]
[1779953304474,41.4,73153.77,0.1,-0.96836,3e-05,3.87144]
[1779953304248,41.41,73153.8,0.1,-0.96836,3e-05,3.87163]
[1779953304687,41.41,73146.08,0.1,-0.9686,3e-05,3.84666]
[1779953305694,41.41,73145.47,0.1,-0.96862,3e-05,3.84477]
[1779953310729,41.41,73144.87,0.1,-0.96864,3e-05,3.84325]
[1779953316556,41.41,73144.9,0.1,-0.96866,3e-05,3.84071]
[1779953316607,41.41,73144.9,0.1,-0.96866,3e-05,3.84071]
[1779953316720,41.41,73144.9,0.1,-0.96866,3e-05,3.84071]
[1779953316770,41.41,73144.7,0.1,-0.96866,3e-05,3.84025]
[1779953319792,41.41,73137.88,0.1,-0.96887,3e-05,3.81858]
[1779953320724,41.41,73137.88,0.1,-0.96887,3e-05,3.81858]
[1779953320777,41.41,73137.88,0.1,-0.96887,3e-05,3.81858]
[1779953320967,41.41,73137.88,0.1,-0.96887,3e-05,3.81858]
[1779953321068,41.41,73133.97,0.1,-0.96899,3e-05,3.80617]
[1779953326842,41.41,73133.86,0.1,-0.96899,3e-05,3.80667]
[1779953332884,41.41,73133.73,0.1,-0.96898,3e-05,3.80706]
[1779953337919,41.42,73132.72,0.1,-0.96901,3e-05,3.80451]
[1779953343961,41.42,73132.75,0.1,-0.969,3e-05,3.80542]
[1779953348996,41.42,73133.7,0.1,-0.96896,3e-05,3.8091]
[1779953356048,41.42,73133.39,0.1,-0.96896,3e-05,3.80896]
[1779953361083,41.43,73132.06,0.1,-0.969,3e-05,3.80533]
[1779953365111,41.43,73130.02,0.1,-0.96906,3e-05,3.79934]
[1779953367125,41.43,73131.86,0.1,-0.969,3e-05,3.8055]
[1779953372172,41.43,73132.97,0.1,-0.96898,3e-05,3.80672]
[1779953381235,41.43,73132.95,0.1,-0.96897,3e-05,3.80779]
[1779953386269,41.44,73131.74,0.1,-0.969,3e-05,3.80454]
[1779953392313,41.44,73131.86,0.1,-0.96899,3e-05,3.80584]
[1779953397347,41.44,73135.34,0.1,-0.96887,3e-05,3.81764]
[1779953400368,41.44,73140.49,0.1,-0.96871,3e-05,3.83441]
[1779953401375,41.44,73145.08,0.1,-0.96856,3e-05,3.84938]
[1779953405402,41.44,73146.6,0.1,-0.96851,3e-05,3.8545]
[1779953409431,41.44,73149.36,0.1,-0.96843,3e-05,3.86364]
[1779953414469,41.44,73150.07,0.1,-0.9684,3e-05,3.86614]
[1779953420511,41.44,73150.15,0.1,-0.9684,3e-05,3.86665]
[1779953425546,41.44,73151.02,0.1,-0.96837,3e-05,3.86967]
[1779953430581,41.45,73150.81,0.1,-0.96837,3e-05,3.86921]
[1779953436623,41.45,73151.16,0.1,-0.96838,3e-05,3.86765]
[1779953441658,41.45,73155.6,0.1,-0.96824,3e-05,3.8823]
[1779953442665,41.45,73157.44,0.1,-0.96818,3e-05,3.88831]
[1779953447086,41.45,73158.68,0.1,-0.96814,3e-05,3.8924]
[1779953447138,41.45,73158.68,0.1,-0.96814,3e-05,3.8924]
[1779953447187,41.45,73161.44,0.1,-0.96805,3e-05,3.9014]
[1779953448470,41.45,73161.44,0.1,-0.96805,3e-05,3.9014]
[1779953453745,41.45,73162.66,0.1,-0.96801,3e-05,3.90539]
[1779953459787,41.45,73163.01,0.1,-0.968,3e-05,3.90657]
[1779953464824,41.45,73163.14,0.1,-0.968,3e-05,3.90703]
[1779953472880,41.45,73163.62,0.1,-0.96798,3e-05,3.90867]
[1779953477915,41.45,73163.87,0.1,-0.96797,3e-05,3.90955]
[1779953480936,41.45,73173.15,0.1,-0.96768,3e-05,3.93993]
[1779953481943,41.45,73175.81,0.1,-0.96759,3e-05,3.94863]
[1779953487985,41.45,73177.41,0.1,-0.96754,3e-05,3.95353]
[1779953492662,41.45,73184.96,0.1,-0.96733,3e-05,3.97501]
[1779953493665,41.45,73193.36,0.1,-0.96705,3e-05,4.00265]
[1779953494470,41.45,73193.36,0.1,-0.96705,3e-05,4.00265]
[1779953494519,41.45,73193.72,0.1,-0.96704,3e-05,4.00369]
[1779953498062,41.44,73197.83,0.1,-0.96691,3e-05,4.01685]
[1779953503097,41.44,73199.41,0.1,-0.96687,3e-05,4.02115]
[1779953508132,41.44,73200.05,0.1,-0.96686,3e-05,4.02229]
[1779953511154,41.44,73203.76,0.1,-0.96675,3e-05,4.03405]
[1779953514175,41.43,73198.48,0.1,-0.96693,3e-05,4.0158]
[1779953515182,41.43,73183.94,0.1,-0.9674,3e-05,3.96746]
[1779953516189,41.43,73175.25,0.1,-0.96768,3e-05,3.93876]
[1779953517196,41.43,73173.99,0.1,-0.96772,3e-05,3.93457]
[1779953519210,41.43,73175.98,0.1,-0.96766,3e-05,3.94098]
[1779953524245,41.43,73176.03,0.1,-0.96766,3e-05,3.94081]
[1779953528467,41.43,73175.87,0.1,-0.96767,3e-05,3.94009]
[1779953528498,41.43,73175.69,0.1,-0.96768,3e-05,3.93939]
[1779953534316,41.43,73176.58,0.1,-0.96765,3e-05,3.94205]
[1779953539353,41.43,73179.3,0.1,-0.96756,3e-05,3.95074]
[1779953540372,41.43,73181.14,0.1,-0.96751,3e-05,3.95675]
[1779953541370,41.43,73184.38,0.1,-0.9674,3e-05,3.96736]
[1779953542377,41.43,73189.37,0.1,-0.96724,3e-05,3.98377]
[1779953543388,41.43,73192.39,0.1,-0.96714,3e-05,3.99368]
[1779953544470,41.43,73192.39,0.1,-0.96714,3e-05,3.99368]
[1779953544533,41.43,73193.07,0.1,-0.96712,3e-05,3.99567]
[1779953546406,41.43,73195.0,0.1,-0.96706,3e-05,4.00193]
[1779953548420,41.43,73196.55,0.1,-0.96701,3e-05,4.00678]
[1779953549427,41.43,73199.31,0.1,-0.96693,3e-05,4.0158]
[1779953554462,41.42,73199.72,0.1,-0.96695,3e-05,4.01308]
[1779953559497,41.42,73199.84,0.1,-0.96695,3e-05,4.01262]
[1779953563525,41.42,73201.87,0.1,-0.96689,3e-05,4.01867]
[1779953568560,41.42,73202.65,0.1,-0.96688,3e-05,4.02029]
[1779953571581,41.41,73205.22,0.1,-0.9668,3e-05,4.02826]
[1779953574602,41.41,73207.54,0.1,-0.96673,3e-05,4.03536]
[1779953576616,41.41,73209.99,0.1,-0.96665,3e-05,4.0431]
[1779953577623,41.41,73211.55,0.1,-0.9666,3e-05,4.04808]
[1779953583665,41.4,73212.04,0.1,-0.9666,3e-05,4.04826]
[1779953589708,41.4,73212.36,0.1,-0.96661,3e-05,4.04787]
[1779953594743,41.4,73212.29,0.1,-0.96662,3e-05,4.04643]
[1779953596757,41.4,73214.36,0.1,-0.96656,3e-05,4.05289]
[1779953603808,41.39,73213.32,0.1,-0.96661,3e-05,4.04773]
[1779953604815,41.39,73211.4,0.1,-0.96667,3e-05,4.04108]
[1779953605822,41.39,73207.64,0.1,-0.9668,3e-05,4.02829]
[1779953608843,41.39,73203.55,0.1,-0.96694,3e-05,4.01406]
[1779953611884,41.39,73210.56,0.1,-0.96674,3e-05,4.03384]
[1779953612891,41.39,73210.14,0.1,-0.96675,3e-05,4.03222]
[1779953615786,41.38,73212.0,0.1,-0.9667,3e-05,4.03778]
[1779953620947,41.38,73206.43,0.1,-0.96689,3e-05,4.01811]
[1779953622266,41.38,73204.65,0.1,-0.96695,3e-05,4.01199]
[1779953624975,41.38,73207.34,0.1,-0.96687,3e-05,4.02042]
[1779953630010,41.37,73207.58,0.1,-0.96687,3e-05,4.02024]
[1779953635045,41.37,73208.87,0.1,-0.96684,3e-05,4.02355]
[1779953640080,41.37,73209.63,0.1,-0.96683,3e-05,4.02506]
[1779953645115,41.37,73209.16,0.1,-0.96685,3e-05,4.02248]
[1779953650150,41.36,73209.49,0.1,-0.96685,3e-05,4.02256]
[1779953655185,41.36,73209.46,0.1,-0.96686,3e-05,4.02144]
[1779953660220,41.36,73208.96,0.1,-0.96689,3e-05,4.01876]
[1779953667269,41.35,73209.7,0.1,-0.96688,3e-05,4.01981]
[1779953669283,41.35,73213.29,0.1,-0.96676,3e-05,4.03139]
[1779953670290,41.35,73215.98,0.1,-0.96668,3e-05,4.04017]
[1779953671297,41.35,73218.26,0.1,-0.96663,3e-05,4.04449]
[1779953672304,41.35,73220.16,0.1,-0.96657,3e-05,4.05062]
[1779953674318,41.35,73223.94,0.1,-0.96645,3e-05,4.0628]
[1779953675326,41.35,73238.32,0.1,-0.96597,3e-05,4.11106]
[1779953676333,41.35,73239.43,0.1,-0.96593,3e-05,4.11478]
[1779953677535,41.35,73239.43,0.1,-0.96593,3e-05,4.11478]
[1779953677587,41.35,73239.43,0.1,-0.96593,3e-05,4.11478]
[1779953677688,41.35,73234.05,0.1,-0.96612,3e-05,4.09619]
[1779953678860,41.35,73234.05,0.1,-0.96612,3e-05,4.09619]
[1779953684389,41.34,73238.05,0.1,-0.966,3e-05,4.10779]
[1779953688417,41.34,73241.06,0.1,-0.96592,3e-05,4.11664]
[1779953689424,41.33,73249.52,0.1,-0.96564,3e-05,4.14505]
[1779953691438,41.33,73250.15,0.1,-0.96562,3e-05,4.14645]
[1779953696473,41.33,73248.99,0.1,-0.96568,3e-05,4.14081]
[1779953701508,41.32,73250.47,0.1,-0.96565,3e-05,4.14393]
[1779953704529,41.32,73253.82,0.1,-0.96554,3e-05,4.15479]
[1779953705103,41.32,73253.82,0.1,-0.96554,3e-05,4.15479]
[1779953705536,41.32,73262.04,0.1,-0.96526,3e-05,4.18284]
[1779953707550,41.32,73263.59,0.1,-0.96521,3e-05,4.1879]
[1779953708557,41.32,73269.71,0.1,-0.965,3e-05,4.2088]
[1779953708978,41.32,73269.71,0.1,-0.965,3e-05,4.2088]
[1779953709565,41.32,73270.18,0.1,-0.96499,3e-05,4.21026]
[1779953711579,41.32,73272.78,0.1,-0.9649,3e-05,4.21883]
[1779953715606,41.31,73267.26,0.1,-0.9651,3e-05,4.19894]
[1779953718863,41.31,73265.94,0.1,-0.96515,3e-05,4.194]
[1779953718915,41.31,73265.94,0.1,-0.96515,3e-05,4.194]
[1779953718968,41.31,73265.65,0.1,-0.96516,3e-05,4.19264]
[1779953722656,41.31,73271.03,0.1,-0.96499,3e-05,4.21039]
[1779953724709,41.31,73271.18,0.1,-0.96498,3e-05,4.21069]
[1779953724717,41.31,73271.18,0.1,-0.96498,3e-05,4.21069]
[1779953724745,41.31,73271.18,0.1,-0.96498,3e-05,4.21069]
[1779953726515,41.31,73270.51,0.1,-0.96501,3e-05,4.20795]
[1779953726567,41.31,73270.51,0.1,-0.96501,3e-05,4.20795]
[1779953726718,41.31,73270.51,0.1,-0.96501,3e-05,4.20795]
[1779953726904,41.31,73270.36,0.1,-0.96502,3e-05,4.20722]
[1779953732727,41.3,73268.34,0.1,-0.96512,3e-05,4.19589]
[1779953735797,41.3,73268.65,0.1,-0.96512,3e-05,4.19656]
[1779953735968,41.3,73269.07,0.1,-0.96511,3e-05,4.19781]
[1779953738155,41.3,73271.37,0.1,-0.96503,3e-05,4.20532]
[1779953738221,41.3,73271.37,0.1,-0.96503,3e-05,4.20532]
[1779953738284,41.3,73271.37,0.1,-0.96503,3e-05,4.20532]
[1779953738769,41.3,73271.65,0.1,-0.96502,3e-05,4.20607]
[1779953739776,41.3,73275.1,0.1,-0.96491,3e-05,4.21775]
[1779953740066,41.3,73275.1,0.1,-0.96491,3e-05,4.21775]
[1779953740219,41.3,73275.1,0.1,-0.96491,3e-05,4.21775]
[1779953740782,41.3,73277.14,0.1,-0.96484,3e-05,4.22456]
[1779953741790,41.3,73280.79,0.1,-0.96472,3e-05,4.23694]
[1779953743804,41.3,73287.03,0.1,-0.96451,3e-05,4.25805]
[1779953746825,41.29,73292.5,0.1,-0.96432,3e-05,4.27619]
[1779953747234,41.29,73292.5,0.1,-0.96432,3e-05,4.27619]
[1779953747832,41.29,73287.32,0.1,-0.96451,3e-05,4.25783]
[1779953750033,41.29,73290.11,0.1,-0.96442,3e-05,4.26694]
[1779953750085,41.29,73290.11,0.1,-0.96442,3e-05,4.26694]
[1779953750760,41.29,73290.11,0.1,-0.96442,3e-05,4.26694]
[1779953751440,41.29,73289.64,0.1,-0.96444,3e-05,4.265]
[1779953751466,41.29,73289.64,0.1,-0.96444,3e-05,4.265]
[1779953751860,41.29,73289.16,0.1,-0.96446,3e-05,4.26303]
[1779953756895,41.29,73287.98,0.1,-0.96451,3e-05,4.25746]
[1779953758147,41.28,73288.44,0.1,-0.9645,3e-05,4.25878]
[1779953758193,41.28,73288.44,0.1,-0.9645,3e-05,4.25878]
[1779953758221,41.28,73288.44,0.1,-0.9645,3e-05,4.25878]
[1779953759412,41.28,73288.19,0.1,-0.96451,3e-05,4.25762]
[1779953759464,41.28,73288.19,0.1,-0.96451,3e-05,4.25762]
[1779953759722,41.28,73288.19,0.1,-0.96451,3e-05,4.25762]
[1779953759916,41.28,73288.11,0.1,-0.96452,3e-05,4.25707]
[1779953760923,41.28,73292.37,0.1,-0.96437,3e-05,4.27161]
[1779953761930,41.28,73298.78,0.1,-0.96415,4e-05,4.29388]
[1779953764978,41.28,73299.67,0.1,-0.96412,4e-05,4.29673]
[1779953765029,41.28,73299.67,0.1,-0.96412,4e-05,4.29673]
[1779953765225,41.28,73299.67,0.1,-0.96412,4e-05,4.29673]
[1779953766923,41.28,73298.87,0.1,-0.96415,4e-05,4.29366]
[1779953766957,41.28,73298.87,0.1,-0.96415,4e-05,4.29366]
[1779953766971,41.28,73298.87,0.1,-0.96415,4e-05,4.29366]
[1779953766966,41.28,73299.12,0.1,-0.96414,4e-05,4.29441]
[1779953767533,41.28,73299.12,0.1,-0.96414,4e-05,4.29441]
[1779953767720,41.28,73299.12,0.1,-0.96414,4e-05,4.29441]
[1779953767973,41.28,73299.46,0.1,-0.96413,4e-05,4.29548]
[1779953773153,41.28,73299.87,0.1,-0.9641,4e-05,4.29845]
[1779953773164,41.28,73299.87,0.1,-0.9641,4e-05,4.29845]
[1779953773218,41.28,73299.87,0.1,-0.9641,4e-05,4.29845]
[1779953774032,41.29,73294.83,0.1,-0.96427,3e-05,4.28193]
[1779953775023,41.29,73289.07,0.1,-0.96446,3e-05,4.26244]
[1779953777085,41.29,73289.74,0.1,-0.96443,3e-05,4.26539]
[1779953777137,41.29,73289.74,0.1,-0.96443,3e-05,4.26539]
[1779953777221,41.29,73289.74,0.1,-0.96443,3e-05,4.26539]
[1779953778674,41.29,73290.66,0.1,-0.9644,3e-05,4.26853]
[1779953778679,41.29,73290.66,0.1,-0.9644,3e-05,4.26853]
[1779953778726,41.29,73290.66,0.1,-0.9644,3e-05,4.26853]
[1779953778825,41.29,73293.89,0.1,-0.96429,3e-05,4.27966]
[1779953781597,41.29,73296.62,0.1,-0.96419,3e-05,4.28977]
[1779953781607,41.29,73296.62,0.1,-0.96419,3e-05,4.28977]
[1779953781719,41.29,73296.62,0.1,-0.96419,3e-05,4.28977]
[1779953785345,41.3,73300.27,0.1,-0.96404,4e-05,4.30479]
[1779953785352,41.3,73300.27,0.1,-0.96404,4e-05,4.30479]
[1779953785467,41.3,73300.27,0.1,-0.96404,4e-05,4.30479]
[1779953785551,41.3,73299.13,0.1,-0.96407,4e-05,4.30135]
[1779953789108,41.3,73299.24,0.1,-0.96405,4e-05,4.30343]
[1779953789160,41.3,73299.24,0.1,-0.96405,4e-05,4.30343]
[1779953789217,41.3,73299.24,0.1,-0.96405,4e-05,4.30343]
[1779953791968,41.31,73300.84,0.1,-0.96398,4e-05,4.31015]
[1779953791985,41.31,73303.14,0.1,-0.96392,4e-05,4.31546]
[1779953792217,41.31,73303.14,0.1,-0.96392,4e-05,4.31546]
[1779953792966,41.31,73303.14,0.1,-0.96392,4e-05,4.31546]
[1779953792239,41.31,73304.86,0.1,-0.96386,4e-05,4.3215]
[1779953795163,41.31,73308.35,0.1,-0.96372,4e-05,4.33538]
[1779953796366,41.31,73308.35,0.1,-0.96372,4e-05,4.33538]
[1779953796418,41.31,73308.35,0.1,-0.96372,4e-05,4.33538]
[1779953796468,41.31,73308.35,0.1,-0.96372,4e-05,4.33538]
[1779953797090,41.32,73308.95,0.1,-0.9637,4e-05,4.33802]
[1779953797142,41.32,73308.95,0.1,-0.9637,4e-05,4.33802]
[1779953797222,41.32,73308.95,0.1,-0.9637,4e-05,4.33802]
[1779953797323,41.32,73309.76,0.1,-0.96366,4e-05,4.34138]
[1779953803221,41.33,73308.36,0.1,-0.96368,4e-05,4.33949]
[1779953804310,41.33,73308.36,0.1,-0.96368,4e-05,4.33949]
[1779953804358,41.33,73308.36,0.1,-0.96368,4e-05,4.33949]
[1779953804469,41.33,73308.36,0.1,-0.96368,4e-05,4.33949]
[1779953804592,41.33,73308.36,0.1,-0.96368,4e-05,4.33949]
[1779953804644,41.33,73308.36,0.1,-0.96368,4e-05,4.33949]
[1779953804720,41.33,73308.36,0.1,-0.96368,4e-05,4.33949]
[1779953804820,41.33,73308.5,0.1,-0.96366,4e-05,4.34099]
[1779953811277,41.34,73308.51,0.1,-0.96363,4e-05,4.344]
[1779953813888,41.34,73308.61,0.1,-0.96363,4e-05,4.34485]
[1779953813969,41.34,73308.61,0.1,-0.96363,4e-05,4.34485]
[1779953813980,41.34,73308.61,0.1,-0.96363,4e-05,4.34485]
[1779953814884,41.34,73308.54,0.1,-0.96362,4e-05,4.34558]
[1779953814888,41.34,73308.54,0.1,-0.96362,4e-05,4.34558]
[1779953814970,41.34,73308.54,0.1,-0.96362,4e-05,4.34558]
[1779953814994,41.34,73308.62,0.1,-0.96361,4e-05,4.34634]
[1779953819289,41.35,73308.41,0.1,-0.9636,4e-05,4.34706]
[1779953819380,41.35,73308.41,0.1,-0.9636,4e-05,4.34706]
[1779953819386,41.35,73308.49,0.1,-0.96359,4e-05,4.34782]
[1779953823115,41.35,73311.11,0.1,-0.96349,4e-05,4.358]
[1779953823120,41.35,73311.11,0.1,-0.96349,4e-05,4.358]
[1779953823216,41.35,73311.11,0.1,-0.96349,4e-05,4.358]
[1779953823725,41.35,73311.11,0.1,-0.96349,4e-05,4.358]
[1779953823874,41.35,73311.11,0.1,-0.96349,4e-05,4.358]
[1779953823969,41.35,73311.11,0.1,-0.96349,4e-05,4.358]
[1779953823939,41.36,73307.86,0.1,-0.96359,4e-05,4.34794]
[1779953827392,41.36,73311.76,0.1,-0.96344,4e-05,4.36311]
[1779953830529,41.36,73312.02,0.1,-0.96342,4e-05,4.36492]
[1779953830581,41.36,73312.02,0.1,-0.96342,4e-05,4.36492]
[1779953830721,41.36,73312.02,0.1,-0.96342,4e-05,4.36492]
[1779953831420,41.36,73315.49,0.1,-0.96329,4e-05,4.37807]
[1779953833339,41.37,73316.39,0.1,-0.96325,4e-05,4.38168]
[1779953833392,41.37,73316.39,0.1,-0.96325,4e-05,4.38168]
[1779953833469,41.37,73316.39,0.1,-0.96325,4e-05,4.38168]
[1779953833550,41.37,73318.43,0.1,-0.96318,4e-05,4.38932]
[1779953838096,41.37,73320.36,0.1,-0.96309,4e-05,4.39774]
[1779953838100,41.37,73320.36,0.1,-0.96309,4e-05,4.39774]
[1779953838218,41.37,73320.36,0.1,-0.96309,4e-05,4.39774]
[1779953842331,41.38,73321.77,0.1,-0.96302,4e-05,4.40425]
[1779953842377,41.38,73321.77,0.1,-0.96302,4e-05,4.40425]
[1779953842468,41.38,73321.77,0.1,-0.96302,4e-05,4.40425]
[1779953842497,41.38,73321.29,0.1,-0.96304,4e-05,4.40291]
[1779953844511,41.38,73324.23,0.1,-0.96293,4e-05,4.41408]
[1779953846816,41.38,73325.18,0.1,-0.96289,4e-05,4.4178]
[1779953846892,41.38,73325.18,0.1,-0.96289,4e-05,4.4178]
[1779953846968,41.38,73325.18,0.1,-0.96289,4e-05,4.4178]
[1779953847836,41.38,73327.59,0.1,-0.96279,4e-05,4.42705]
[1779953847882,41.38,73327.59,0.1,-0.96279,4e-05,4.42705]
[1779953847969,41.38,73327.59,0.1,-0.96279,4e-05,4.42705]
[1779953848012,41.38,73331.52,0.1,-0.96265,4e-05,4.44136]
[1779953851560,41.39,73333.59,0.1,-0.96259,4e-05,4.44639]
[1779953854429,41.39,73335.02,0.1,-0.96253,4e-05,4.45208]
[1779953854438,41.39,73335.02,0.1,-0.96253,4e-05,4.45208]
[1779953854466,41.39,73335.02,0.1,-0.96253,4e-05,4.45208]
[1779953855622,41.39,73334.04,0.1,-0.96257,4e-05,4.44886]
[1779953855675,41.39,73334.04,0.1,-0.96257,4e-05,4.44886]
[1779953855717,41.39,73334.04,0.1,-0.96257,4e-05,4.44886]
[1779953855720,41.39,73333.15,0.1,-0.96259,4e-05,4.44597]
[1779953860623,41.39,73335.91,0.1,-0.96248,4e-05,4.45729]
[1779953861436,41.39,73335.91,0.1,-0.96248,4e-05,4.45729]
[1779953861489,41.39,73335.91,0.1,-0.96248,4e-05,4.45729]
[1779953861630,41.39,73339.17,0.1,-0.96236,4e-05,4.46925]
[1779953863375,41.39,73339.62,0.1,-0.96234,4e-05,4.47114]
[1779953863425,41.39,73339.62,0.1,-0.96234,4e-05,4.47114]
[1779953863644,41.4,73340.67,0.1,-0.9623,4e-05,4.47516]
[1779953864653,41.4,73344.74,0.1,-0.96215,4e-05,4.49004]
[1779953865348,41.4,73344.74,0.1,-0.96215,4e-05,4.49004]
[1779953869688,41.4,73330.72,0.1,-0.96264,4e-05,4.44099]
[1779953870714,41.4,73330.72,0.1,-0.96264,4e-05,4.44099]
[1779953870757,41.4,73330.72,0.1,-0.96264,4e-05,4.44099]
[1779953870966,41.4,73330.72,0.1,-0.96264,4e-05,4.44099]
[1779953871068,41.4,73327.51,0.1,-0.96275,4e-05,4.4301]
[1779953872709,41.4,73332.49,0.1,-0.96257,4e-05,4.44819]
[1779953873525,41.4,73332.49,0.1,-0.96257,4e-05,4.44819]
[1779953873546,41.4,73332.49,0.1,-0.96257,4e-05,4.44819]
[1779953874723,41.4,73327.48,0.1,-0.96275,4e-05,4.43092]
[1779953875413,41.4,73327.48,0.1,-0.96275,4e-05,4.43092]
[1779953875423,41.4,73327.48,0.1,-0.96275,4e-05,4.43092]
[1779953875687,41.4,73327.48,0.1,-0.96275,4e-05,4.43092]
[1779953875730,41.4,73325.75,0.1,-0.96281,4e-05,4.42507]
[1779953876736,41.41,73322.95,0.1,-0.9629,4e-05,4.41543]
[1779953877744,41.41,73314.7,0.1,-0.96319,4e-05,4.3865]
[1779953878613,41.41,73314.7,0.1,-0.96319,4e-05,4.3865]
[1779953878665,41.41,73314.7,0.1,-0.96319,4e-05,4.3865]
[1779953878725,41.41,73314.7,0.1,-0.96319,4e-05,4.3865]
[1779953878751,41.41,73312.06,0.1,-0.96329,4e-05,4.37752]
[1779953879596,41.41,73312.06,0.1,-0.96329,4e-05,4.37752]
[1779953879644,41.41,73312.06,0.1,-0.96329,4e-05,4.37752]
[1779953879722,41.41,73312.06,0.1,-0.96329,4e-05,4.37752]
[1779953879814,41.41,73311.41,0.1,-0.9633,4e-05,4.37603]
[1779953882779,41.41,73303.09,0.1,-0.96359,4e-05,4.34755]
[1779953884793,41.41,73298.54,0.1,-0.96375,4e-05,4.33113]
[1779953885159,41.41,73298.54,0.1,-0.96375,4e-05,4.33113]
[1779953885211,41.41,73298.54,0.1,-0.96375,4e-05,4.33113]
[1779953885215,41.41,73298.54,0.1,-0.96375,4e-05,4.33113]
[1779953888021,41.41,73299.22,0.1,-0.96373,4e-05,4.33366]
[1779953888071,41.41,73299.22,0.1,-0.96373,4e-05,4.33366]
[1779953888219,41.41,73300.82,0.1,-0.96367,4e-05,4.33928]
[1779953888821,41.41,73300.6,0.1,-0.96367,4e-05,4.3395]
[1779953893691,41.42,73302.45,0.1,-0.96359,4e-05,4.3473]
[1779953893717,41.42,73302.45,0.1,-0.96359,4e-05,4.3473]
[1779953893734,41.42,73302.45,0.1,-0.96359,4e-05,4.3473]
[1779953897495,41.42,73304.52,0.1,-0.96352,4e-05,4.35388]
[1779953897721,41.42,73304.52,0.1,-0.96352,4e-05,4.35388]
[1779953897942,41.42,73304.52,0.1,-0.96352,4e-05,4.35388]
[1779953897970,41.42,73304.52,0.1,-0.96352,4e-05,4.35388]
[1779953897990,41.42,73304.52,0.1,-0.96352,4e-05,4.35388]
[1779953898039,41.42,73304.6,0.1,-0.96352,4e-05,4.35398]
[1779953900263,41.41,73305.5,0.1,-0.96349,4e-05,4.35679]
[1779953900466,41.41,73305.5,0.1,-0.96349,4e-05,4.35679]
[1779953900904,41.41,73308.87,0.1,-0.96338,4e-05,4.36849]
[1779953902122,41.41,73308.87,0.1,-0.96338,4e-05,4.36849]
[1779953907867,41.41,73309.71,0.1,-0.96336,4e-05,4.3703]
[1779953907882,41.41,73309.71,0.1,-0.96336,4e-05,4.3703]
[1779953907967,41.41,73309.71,0.1,-0.96336,4e-05,4.3703]
[1779953908068,41.41,73309.7,0.1,-0.96336,4e-05,4.37006]
[1779953913997,41.41,73309.93,0.1,-0.96339,4e-05,4.36648]
[1779953915142,41.41,73309.85,0.1,-0.96339,4e-05,4.36601]
[1779953915154,41.41,73309.85,0.1,-0.96339,4e-05,4.36601]
[1779953915221,41.41,73309.85,0.1,-0.96339,4e-05,4.36601]
[1779953916040,41.41,73310.29,0.1,-0.96338,4e-05,4.36736]
[1779953916262,41.41,73310.29,0.1,-0.96338,4e-05,4.36736]
[1779953917037,41.4,73315.27,0.1,-0.96321,4e-05,4.38476]
[1779953920970,41.4,73315.46,0.1,-0.96321,4e-05,4.38475]
[1779953921023,41.4,73315.46,0.1,-0.96321,4e-05,4.38475]
[1779953921066,41.4,73315.97,0.1,-0.96319,4e-05,4.38632]
[1779953921219,41.4,73315.97,0.1,-0.96319,4e-05,4.38632]
[1779953925035,41.4,73316.26,0.1,-0.96319,4e-05,4.38666]
[1779953925087,41.4,73316.26,0.1,-0.96319,4e-05,4.38666]
[1779953925093,41.4,73316.55,0.1,-0.96318,4e-05,4.38745]
[1779953925219,41.4,73316.55,0.1,-0.96318,4e-05,4.38745]
[1779953929121,41.4,73313.65,0.1,-0.96329,4e-05,4.37625]
[1779953929710,41.4,73313.65,0.1,-0.96329,4e-05,4.37625]
[1779953929717,41.4,73313.65,0.1,-0.96329,4e-05,4.37625]
[1779953929972,41.4,73313.65,0.1,-0.96329,4e-05,4.37625]
[1779953930128,41.4,73315.26,0.1,-0.96324,4e-05,4.38173]
[1779953935163,41.39,73315.24,0.1,-0.96325,4e-05,4.38052]
[1779953939142,41.39,73315.19,0.1,-0.96325,4e-05,4.38012]
[1779953939194,41.39,73315.56,0.1,-0.96324,4e-05,4.38098]
[1779953939218,41.39,73315.56,0.1,-0.96324,4e-05,4.38098]
[1779953939296,41.39,73315.56,0.1,-0.96325,4e-05,4.38075]
[1779953945233,41.39,73315.29,0.1,-0.96327,4e-05,4.37846]
[1779953950160,41.38,73314.31,0.1,-0.96331,4e-05,4.37435]
[1779953950213,41.38,73315.13,0.1,-0.96329,4e-05,4.37683]
[1779953950466,41.38,73315.13,0.1,-0.96329,4e-05,4.37683]
[1779953950567,41.38,73319.9,0.1,-0.96312,4e-05,4.39372]
[1779953954296,41.38,73322.23,0.1,-0.96304,4e-05,4.40099]
[1779953956472,41.38,73323.19,0.1,-0.96301,4e-05,4.40415]
[1779953956523,41.38,73323.19,0.1,-0.96301,4e-05,4.40415]
[1779953956718,41.38,73323.19,0.1,-0.96301,4e-05,4.40415]
[1779953956742,41.38,73323.44,0.1,-0.963,4e-05,4.40478]
[1779953958324,41.38,73320.01,0.1,-0.96313,4e-05,4.3921]
[1779953963359,41.38,73314.73,0.1,-0.96332,4e-05,4.37361]
[1779953964576,41.38,73314.73,0.1,-0.96332,4e-05,4.37361]
[1779953964707,41.38,73314.73,0.1,-0.96332,4e-05,4.37361]
[1779953964756,41.38,73311.6,0.1,-0.96343,4e-05,4.36235]
[1779953967189,41.38,73309.64,0.1,-0.9635,4e-05,4.35526]
[1779953967390,41.38,73308.96,0.1,-0.96353,4e-05,4.35253]
[1779953968397,41.38,73311.12,0.1,-0.96346,4e-05,4.35999]
[1779953973432,41.37,73313.18,0.1,-0.96342,4e-05,4.36316]
[1779953978027,41.37,73313.0,0.1,-0.96343,4e-05,4.36199]
[1779953978079,41.37,73313.0,0.1,-0.96343,4e-05,4.36199]
[1779953978101,41.37,73313.19,0.1,-0.96343,4e-05,4.3623]
[1779953978218,41.37,73313.19,0.1,-0.96343,4e-05,4.3623]
[1779953978467,41.37,73313.84,0.1,-0.9634,4e-05,4.36459]
[1779953980481,41.37,73308.83,0.1,-0.96358,4e-05,4.34656]
[1779953982495,41.37,73307.17,0.1,-0.96365,4e-05,4.34043]
[1779953986880,41.37,73307.95,0.1,-0.96362,4e-05,4.34289]
[1779953986941,41.37,73307.95,0.1,-0.96362,4e-05,4.34289]
[1779953986966,41.37,73307.95,0.1,-0.96362,4e-05,4.34289]
[1779953986981,41.37,73307.95,0.1,-0.96363,4e-05,4.34246]
[1779953988223,41.37,73307.95,0.1,-0.96363,4e-05,4.34246]
[1779953988622,41.37,73304.15,0.1,-0.96376,4e-05,4.32896]
[1779953991559,41.37,73302.01,0.1,-0.96384,4e-05,4.32112]
[1779953994786,41.36,73302.1,0.1,-0.96384,4e-05,4.32123]
[1779953995221,41.36,73302.1,0.1,-0.96384,4e-05,4.32123]
[1779953995040,41.36,73302.3,0.1,-0.96383,4e-05,4.32173]
[1779953996594,41.36,73297.26,0.1,-0.96401,4e-05,4.30398]
[1779953997601,41.36,73294.66,0.1,-0.96411,4e-05,4.29482]
[1779953999665,41.36,73293.77,0.1,-0.96414,4e-05,4.29166]
[1779953999705,41.36,73291.03,0.1,-0.96423,3e-05,4.28206]
[1779954001636,41.36,73298.18,0.1,-0.96398,4e-05,4.30695]
[1779954003245,41.36,73299.38,0.1,-0.96394,4e-05,4.31108]
[1779954008685,41.36,73298.65,0.1,-0.96397,4e-05,4.30806]
[1779954010699,41.36,73293.36,0.1,-0.96416,3e-05,4.28943]
[1779954016741,41.36,73293.55,0.1,-0.96416,3e-05,4.28982]
[1779954023790,41.36,73297.98,0.1,-0.964,4e-05,4.30493]
[1779954028825,41.36,73298.75,0.1,-0.96398,4e-05,4.30723]
[1779954032852,41.36,73296.41,0.1,-0.96409,4e-05,4.29554]
[1779954033860,41.36,73291.85,0.1,-0.96425,3e-05,4.27956]
[1779954034867,41.36,73290.3,0.1,-0.96431,3e-05,4.2741]
[1779954039904,41.36,73289.58,0.1,-0.96433,3e-05,4.27146]
[1779954043932,41.36,73285.1,0.1,-0.96449,3e-05,4.2558]
[1779954045946,41.36,73287.39,0.1,-0.96441,3e-05,4.26373]
[1779954046953,41.36,73288.89,0.1,-0.96436,3e-05,4.26896]
[1779954048967,41.36,73290.41,0.1,-0.96431,3e-05,4.27421]
[1779954051988,41.36,73292.06,0.1,-0.96425,3e-05,4.27987]
[1779954055010,41.36,73293.8,0.1,-0.96419,3e-05,4.2858]
[1779954060044,41.35,73294.46,0.1,-0.96417,3e-05,4.28775]
[1779954062058,41.35,73292.43,0.1,-0.96424,3e-05,4.28054]
[1779954067093,41.35,73291.54,0.1,-0.96428,3e-05,4.27719]
[1779954071121,41.35,73290.05,0.1,-0.96433,3e-05,4.27181]
[1779954076157,41.35,73291.39,0.1,-0.96428,3e-05,4.27628]
[1779954081192,41.35,73292.78,0.1,-0.96424,3e-05,4.28087]
[1779954086226,41.35,73294.44,0.1,-0.96418,3e-05,4.28635]
[1779954091262,41.35,73295.62,0.1,-0.96417,4e-05,4.28694]
[1779954096297,41.35,73294.1,0.1,-0.96423,3e-05,4.28129]
[1779954102339,41.35,73293.8,0.1,-0.96424,3e-05,4.27989]
[1779954107374,41.35,73295.59,0.1,-0.96418,3e-05,4.28583]
[1779954112409,41.34,73295.47,0.1,-0.96422,3e-05,4.28255]
[1779954117448,41.33,73294.58,0.1,-0.96428,3e-05,4.27665]
[1779954122483,41.32,73296.02,0.1,-0.96425,3e-05,4.27889]
[1779954127518,41.31,73300.71,0.1,-0.96412,4e-05,4.29248]
[1779954129532,41.31,73303.34,0.1,-0.96404,4e-05,4.30052]
[1779954130539,41.31,73304.87,0.1,-0.96398,4e-05,4.3058]
[1779954131546,41.31,73309.41,0.1,-0.96382,4e-05,4.32164]
[1779954135574,41.31,73311.01,0.1,-0.96377,4e-05,4.32682]
[1779954139602,41.31,73312.65,0.1,-0.96372,4e-05,4.33214]
[1779954144864,41.31,73313.36,0.1,-0.9637,4e-05,4.33418]
[1779954145218,41.31,73313.36,0.1,-0.9637,4e-05,4.33418]
[1779954148665,41.3,73314.93,0.1,-0.96365,4e-05,4.33916]
[1779954151686,41.3,73316.45,0.1,-0.96362,4e-05,4.34097]
[1779954155714,41.3,73319.03,0.1,-0.96354,4e-05,4.34962]
[1779954159741,41.3,73321.54,0.1,-0.96345,4e-05,4.35799]
[1779954163770,41.3,73323.17,0.1,-0.9634,4e-05,4.3632]
[1779954169812,41.3,73323.2,0.1,-0.96341,4e-05,4.36244]
[1779954170819,41.3,73321.4,0.1,-0.96347,4e-05,4.35594]
[1779954175854,41.29,73322.42,0.1,-0.96345,4e-05,4.35837]
[1779954180889,41.29,73321.56,0.1,-0.96349,4e-05,4.35467]
[1779954185924,41.29,73321.01,0.1,-0.96351,4e-05,4.35208]
[1779954190959,41.29,73323.17,0.1,-0.96344,4e-05,4.35907]
[1779954192973,41.29,73325.29,0.1,-0.96337,4e-05,4.3663]
[1779954198415,41.28,73326.4,0.1,-0.96334,4e-05,4.36964]
[1779954203043,41.28,73323.91,0.1,-0.96343,4e-05,4.35991]
[1779954207801,41.28,73324.41,0.1,-0.96342,4e-05,4.36112]
[1779954208077,41.28,73332.8,0.1,-0.96312,4e-05,4.39072]
[1779954209085,41.28,73336.35,0.1,-0.963,4e-05,4.40321]
[1779954210092,41.28,73337.95,0.1,-0.96294,4e-05,4.40872]
[1779954211099,41.28,73339.44,0.1,-0.96292,4e-05,4.41059]
[1779954212106,41.28,73343.51,0.1,-0.96277,4e-05,4.42489]
[1779954215127,41.28,73345.88,0.1,-0.96269,4e-05,4.43262]
[1779954220162,41.27,73343.99,0.1,-0.96277,4e-05,4.42454]
[1779954223183,41.27,73345.94,0.1,-0.96271,4e-05,4.43051]
[1779954228218,41.26,73346.48,0.1,-0.96271,4e-05,4.43115]
[1779954233253,41.26,73346.44,0.1,-0.96272,4e-05,4.42973]
[1779954238288,41.26,73346.52,0.1,-0.96273,4e-05,4.42876]
[1779954243323,41.25,73346.89,0.1,-0.96273,4e-05,4.42885]
[1779954247357,41.25,73350.72,0.1,-0.9626,4e-05,4.44159]
[1779954249371,41.25,73348.82,0.1,-0.96268,4e-05,4.43426]
[1779954251385,41.25,73360.55,0.1,-0.96226,4e-05,4.47588]
[1779954252392,41.25,73363.71,0.1,-0.96214,4e-05,4.48695]
[1779954253474,41.25,73363.71,0.1,-0.96214,4e-05,4.48695]
[1779954253399,41.25,73367.19,0.1,-0.96202,4e-05,4.49917]
[1779954253525,41.25,73367.19,0.1,-0.96202,4e-05,4.49917]
[1779954254406,41.25,73367.66,0.1,-0.96201,4e-05,4.50051]
[1779954255062,41.25,73367.66,0.1,-0.96201,4e-05,4.50051]
[1779954255413,41.24,73370.89,0.1,-0.96189,4e-05,4.51183]
[1779954256420,41.24,73379.2,0.1,-0.96159,4e-05,4.54161]
[1779954257427,41.24,73380.2,0.1,-0.96155,4e-05,4.5448]
[1779954262462,41.24,73379.93,0.1,-0.96159,4e-05,4.54158]
[1779954268504,41.23,73371.63,0.1,-0.96192,4e-05,4.50877]
[1779954269511,41.23,73370.38,0.1,-0.96197,4e-05,4.50384]
[1779954274546,41.22,73369.22,0.1,-0.96206,4e-05,4.49446]
[1779954279999,41.22,73370.4,0.1,-0.96203,4e-05,4.4972]
[1779954291668,41.2,73370.39,0.1,-0.96209,4e-05,4.49212]
[1779954296708,41.2,73370.45,0.1,-0.9621,4e-05,4.49039]
[1779954301172,41.19,73370.13,0.1,-0.96212,4e-05,4.48845]
[1779954301739,41.19,73362.44,0.1,-0.96242,4e-05,4.45956]
[1779954302745,41.19,73358.54,0.1,-0.96256,4e-05,4.4452]
[1779954307780,41.19,73358.18,0.1,-0.96259,4e-05,4.44233]
[1779954310732,41.18,73358.16,0.1,-0.9626,4e-05,4.44164]
[1779954314835,41.18,73356.62,0.1,-0.96267,4e-05,4.43456]
[1779954319870,41.18,73356.88,0.1,-0.96268,4e-05,4.43398]
[1779954324906,41.17,73355.87,0.1,-0.96273,4e-05,4.42887]
[1779954329941,41.17,73356.4,0.1,-0.96273,4e-05,4.42927]
[1779954333969,41.16,73346.42,0.1,-0.96312,4e-05,4.3892]
[1779954334976,41.16,73345.69,0.1,-0.96315,4e-05,4.38636]
[1779954336990,41.16,73343.28,0.1,-0.96324,4e-05,4.37733]
[1779954337997,41.16,73340.89,0.1,-0.96333,4e-05,4.36863]
[1779954339004,41.16,73336.99,0.1,-0.96347,4e-05,4.35459]
[1779954341019,41.16,73335.27,0.1,-0.96355,4e-05,4.34715]
[1779954342026,41.15,73333.69,0.1,-0.96361,4e-05,4.3409]
[1779954346056,41.15,73330.4,0.1,-0.96375,4e-05,4.32769]
[1779954350161,41.15,73328.5,0.1,-0.96382,4e-05,4.32005]
[1779954352098,41.14,73325.99,0.1,-0.96392,4e-05,4.31051]
[1779954355119,41.14,73324.39,0.1,-0.96399,4e-05,4.30364]
[1779954357132,41.14,73318.29,0.1,-0.96421,4e-05,4.2816]
[1779954362168,41.13,73319.43,0.1,-0.9642,4e-05,4.28296]
[1779954365190,41.13,73321.25,0.1,-0.96415,4e-05,4.28777]
[1779954370226,41.12,73322.25,0.1,-0.96414,4e-05,4.2886]
[1779954375261,41.11,73319.29,0.1,-0.96427,4e-05,4.27559]
[1779954376268,41.11,73316.69,0.1,-0.96437,4e-05,4.26596]
[1779954377275,41.11,73315.1,0.1,-0.96443,4e-05,4.2599]
[1779954382310,41.1,73314.7,0.1,-0.96447,3e-05,4.2557]
[1779954384324,41.1,73317.45,0.1,-0.96438,4e-05,4.2644]
[1779954386338,41.1,73319.01,0.1,-0.96434,4e-05,4.26892]
[1779954388352,41.09,73320.65,0.1,-0.96429,4e-05,4.27371]
[1779954391372,41.09,73322.04,0.1,-0.96428,4e-05,4.27397]
[1779954393387,41.09,73327.13,0.1,-0.96411,4e-05,4.29087]
[1779954398422,41.08,73327.04,0.1,-0.96414,4e-05,4.28801]
[1779954403457,41.07,73326.67,0.1,-0.96418,4e-05,4.28421]
[1779954404464,41.07,73322.96,0.1,-0.96432,4e-05,4.2707]
[1779954409498,41.06,73321.98,0.1,-0.96437,4e-05,4.26496]
[1779954417554,41.05,73324.44,0.1,-0.96432,4e-05,4.26999]
[1779954419569,41.05,73325.88,0.1,-0.96428,4e-05,4.27414]
[1779954420577,41.05,73327.6,0.1,-0.96423,4e-05,4.27972]
[1779954425626,41.04,73329.12,0.1,-0.9642,4e-05,4.28272]
[1779954430661,41.03,73332.31,0.1,-0.96411,4e-05,4.2916]
[1779954431668,41.03,73333.95,0.1,-0.96405,4e-05,4.29689]
[1779954432675,41.03,73338.67,0.1,-0.96389,4e-05,4.31305]
[1779954434692,41.03,73341.22,0.1,-0.96381,4e-05,4.32103]
[1779954439724,41.02,73341.26,0.1,-0.96384,4e-05,4.31856]
[1779954444758,41.01,73340.57,0.1,-0.96389,4e-05,4.31356]
[1779954445766,41.01,73334.16,0.1,-0.96412,4e-05,4.29045]
[1779954446773,41.01,73332.03,0.1,-0.9642,4e-05,4.28249]
[1779954448787,41.01,73330.07,0.1,-0.96428,4e-05,4.2747]
[1779954453821,41.0,73329.19,0.1,-0.96436,4e-05,4.26624]
[1779954458857,41.0,73328.03,0.1,-0.96442,4e-05,4.26005]
[1779954462885,40.99,73324.39,0.1,-0.96456,4e-05,4.24562]
[1779954468932,40.99,73324.46,0.1,-0.96458,4e-05,4.24397]
[1779954473967,40.98,73323.9,0.1,-0.96462,3e-05,4.24]
[1779954479002,40.97,73323.24,0.1,-0.96466,3e-05,4.2357]
[1779954482036,40.97,73314.1,0.1,-0.96499,3e-05,4.20267]
[1779954483043,40.97,73310.28,0.1,-0.96513,3e-05,4.18907]
[1779954485061,40.97,73307.35,0.1,-0.96524,3e-05,4.17828]
[1779954487075,40.97,73302.53,0.1,-0.96541,3e-05,4.16103]
[1779954488082,40.96,73299.88,0.1,-0.9655,3e-05,4.15162]
[1779954489095,40.96,73298.28,0.1,-0.96556,3e-05,4.14586]
[1779954490101,40.96,73290.35,0.1,-0.96583,3e-05,4.11838]
[1779954491109,40.96,73289.34,0.1,-0.96587,3e-05,4.11472]
[1779954493555,40.96,73289.25,0.1,-0.96588,3e-05,4.11422]
[1779954493615,40.96,73287.68,0.1,-0.96593,3e-05,4.10847]
[1779954499163,40.96,73289.25,0.1,-0.96589,3e-05,4.11292]
[1779954500171,40.96,73291.0,0.1,-0.96583,3e-05,4.11872]
[1779954502185,40.96,73292.79,0.1,-0.96577,3e-05,4.12442]
[1779954507220,40.95,73291.22,0.1,-0.96584,3e-05,4.11794]
[1779954512255,40.95,73291.51,0.1,-0.96586,3e-05,4.11477]
[1779954517290,40.95,73290.16,0.1,-0.96592,3e-05,4.10915]
[1779954522325,40.94,73290.41,0.1,-0.96592,3e-05,4.10908]
[1779954525346,40.94,73294.82,0.1,-0.96578,3e-05,4.12363]
[1779954526353,40.94,73299.0,0.1,-0.96564,3e-05,4.1378]
[1779954527360,40.94,73300.81,0.1,-0.96558,3e-05,4.14382]
[1779954532395,40.94,73301.24,0.1,-0.96557,3e-05,4.14408]
[1779954535416,40.94,73308.39,0.1,-0.96534,3e-05,4.168]
[1779954536424,40.94,73311.38,0.1,-0.96523,3e-05,4.1781]
[1779954537431,40.93,73313.07,0.1,-0.96518,3e-05,4.18366]
[1779954539445,40.93,73308.84,0.1,-0.96533,3e-05,4.1684]
[1779954540452,40.93,73302.39,0.1,-0.96556,3e-05,4.14582]
[1779954541459,40.93,73300.38,0.1,-0.96563,3e-05,4.13861]
[1779954543474,40.93,73300.49,0.1,-0.96563,3e-05,4.13851]
[1779954548511,40.93,73301.19,0.1,-0.96562,3e-05,4.13954]
[1779954549518,40.92,73303.75,0.1,-0.96553,3e-05,4.14812]
[1779954551534,40.92,73306.8,0.1,-0.96543,3e-05,4.15814]
[1779954555560,40.92,73303.7,0.1,-0.96555,3e-05,4.14638]
[1779954557574,40.92,73305.99,0.1,-0.96548,3e-05,4.15379]
[1779954559588,40.92,73307.42,0.1,-0.96543,3e-05,4.15821]
[1779954564623,40.91,73306.24,0.1,-0.96549,3e-05,4.15284]
[1779954566637,40.91,73304.53,0.1,-0.96555,3e-05,4.14645]
[1779954568651,40.91,73306.52,0.1,-0.96549,3e-05,4.15284]
[1779954570665,40.91,73312.21,0.1,-0.9653,3e-05,4.17201]
[1779954571672,40.91,73313.55,0.1,-0.96528,3e-05,4.17322]
[1779954576707,40.9,73314.81,0.1,-0.96525,3e-05,4.17617]
[1779954578191,40.9,73314.42,0.1,-0.96527,3e-05,4.17453]
[1779954578721,40.9,73306.92,0.1,-0.96553,3e-05,4.14831]
[1779954579728,40.9,73307.24,0.1,-0.96552,3e-05,4.14917]
[1779954584763,40.9,73305.9,0.1,-0.96558,3e-05,4.14335]
[1779954589799,40.89,73305.5,0.1,-0.9656,3e-05,4.1408]
[1779954594835,40.89,73307.27,0.1,-0.96555,3e-05,4.14572]
[1779954597856,40.89,73305.6,0.1,-0.96562,3e-05,4.13925]
[1779954601045,40.89,73305.41,0.1,-0.96563,3e-05,4.13836]
[1779954605914,40.88,73303.76,0.1,-0.9657,3e-05,4.13109]
[1779954610952,40.88,73303.26,0.1,-0.96573,3e-05,4.1283]
[1779954615987,40.88,73303.17,0.1,-0.96574,3e-05,4.12695]
[1779954622030,40.87,73303.58,0.1,-0.96574,3e-05,4.12714]
[1779954628072,40.87,73303.06,0.1,-0.96577,3e-05,4.12415]
[1779954633108,40.87,73303.47,0.1,-0.96579,3e-05,4.12148]
[1779954639753,40.87,73302.45,0.1,-0.96583,3e-05,4.11741]
[1779954640159,40.86,73291.6,0.1,-0.9662,3e-05,4.07952]
[1779954641166,40.86,73283.18,0.1,-0.96649,3e-05,4.05073]
[1779954642173,40.86,73283.27,0.1,-0.96649,3e-05,4.05096]
[1779954647208,40.86,73280.18,0.1,-0.9666,3e-05,4.04008]
[1779954652243,40.86,73281.12,0.1,-0.96657,3e-05,4.04291]
[1779954657279,40.86,73280.66,0.1,-0.96659,3e-05,4.04092]
[1779954662314,40.86,73280.17,0.1,-0.96661,3e-05,4.03881]
[1779954667349,40.86,73281.74,0.1,-0.96656,3e-05,4.04366]
[1779954673409,40.86,73282.03,0.1,-0.96656,3e-05,4.04398]
[1779954678444,40.85,73280.45,0.1,-0.96662,3e-05,4.03805]
[1779954679451,40.85,73274.24,0.1,-0.96682,3e-05,4.01693]
[1779954680458,40.85,73271.88,0.1,-0.9669,3e-05,4.00889]
[1779954685493,40.85,73271.58,0.1,-0.96692,3e-05,4.00758]
[1779954688313,40.85,73271.08,0.1,-0.96693,3e-05,4.00578]
[1779954688370,40.85,73271.08,0.1,-0.96693,3e-05,4.00578]
[1779954688514,40.85,73267.9,0.1,-0.96704,3e-05,3.99501]
[1779954689521,40.85,73272.0,0.1,-0.9669,3e-05,4.00877]
[1779954690631,40.85,73272.0,0.1,-0.9669,3e-05,4.00877]
[1779954690683,40.85,73272.0,0.1,-0.96691,3e-05,4.00867]
[1779954691924,40.85,73272.0,0.1,-0.96691,3e-05,4.00867]
[1779954696571,40.85,73277.0,0.1,-0.96677,3e-05,4.0222]
[1779954697216,40.85,73277.0,0.1,-0.96677,3e-05,4.0222]
[1779954697268,40.85,73277.0,0.1,-0.96677,3e-05,4.0222]
[1779954697469,40.85,73277.0,0.1,-0.96677,3e-05,4.0222]
[1779954697578,40.85,73277.62,0.1,-0.96675,3e-05,4.02423]
[1779954700604,40.85,73274.4,0.1,-0.96686,3e-05,4.01309]
[1779954705597,40.85,73272.59,0.1,-0.96692,3e-05,4.00671]
[1779954705646,40.85,73272.59,0.1,-0.96692,3e-05,4.00671]
[1779954705718,40.85,73272.59,0.1,-0.96692,3e-05,4.00671]
[1779954705819,40.85,73273.16,0.1,-0.9669,3e-05,4.00852]
[1779954711676,40.85,73275.66,0.1,-0.96682,3e-05,4.01659]
[1779954712792,40.85,73275.66,0.1,-0.96682,3e-05,4.01659]
[1779954712803,40.85,73275.97,0.1,-0.96681,3e-05,4.01757]
[1779954715704,40.85,73280.12,0.1,-0.96668,3e-05,4.03138]
[1779954720739,40.84,73280.28,0.1,-0.96667,3e-05,4.03147]
[1779954722613,40.84,73280.51,0.1,-0.96667,3e-05,4.03216]
[1779954722658,40.84,73280.51,0.1,-0.96667,3e-05,4.03216]
[1779954722717,40.84,73280.51,0.1,-0.96667,3e-05,4.03216]
[1779954722760,40.84,73280.51,0.1,-0.96667,3e-05,4.03208]
[1779954726781,40.84,73274.54,0.1,-0.96687,3e-05,4.01154]
[1779954727788,40.84,73271.46,0.1,-0.96697,3e-05,4.0011]
[1779954729133,40.84,73271.73,0.1,-0.96697,3e-05,4.00198]
[1779954729181,40.84,73271.73,0.1,-0.96697,3e-05,4.00198]
[1779954729216,40.84,73271.73,0.1,-0.96697,3e-05,4.00198]
[1779954729802,40.84,73271.49,0.1,-0.96697,3e-05,4.00113]
[1779954734837,40.84,73271.69,0.1,-0.96697,3e-05,4.00164]
[1779954739300,40.84,73271.83,0.1,-0.96697,3e-05,4.002]
[1779954739350,40.84,73271.83,0.1,-0.96697,3e-05,4.002]
[1779954739470,40.84,73271.83,0.1,-0.96697,3e-05,4.002]
[1779954739571,40.84,73271.83,0.1,-0.96697,3e-05,4.00196]
[1779954744907,40.84,73270.87,0.1,-0.967,3e-05,3.99849]
[1779954748297,40.84,73271.09,0.1,-0.96699,3e-05,3.99912]
[1779954748303,40.84,73271.09,0.1,-0.96699,3e-05,3.99912]
[1779954748472,40.84,73271.09,0.1,-0.96699,3e-05,3.99912]
[1779954748935,40.84,73271.15,0.1,-0.96699,3e-05,3.99928]
[1779954751956,40.84,73273.19,0.1,-0.96695,3e-05,4.00296]
[1779954755331,40.84,73272.88,0.1,-0.96696,3e-05,4.0018]
[1779954755349,40.84,73272.88,0.1,-0.96696,3e-05,4.0018]
[1779954755470,40.84,73272.88,0.1,-0.96696,3e-05,4.0018]
[1779954755984,40.84,73273.62,0.1,-0.96694,3e-05,4.00426]
[1779954757998,40.84,73277.0,0.1,-0.96683,3e-05,4.01557]
[1779954761020,40.84,73281.18,0.1,-0.96669,3e-05,4.02952]
[1779954762831,40.84,73281.58,0.1,-0.96668,3e-05,4.03079]
[1779954762873,40.84,73281.58,0.1,-0.96668,3e-05,4.03079]
[1779954762966,40.84,73281.58,0.1,-0.96668,3e-05,4.03079]
[1779954763034,40.84,73282.18,0.1,-0.96666,3e-05,4.03274]
[1779954769076,40.84,73283.1,0.1,-0.96663,3e-05,4.03533]
[1779954771827,40.84,73283.17,0.1,-0.96663,3e-05,4.03548]
[1779954771879,40.84,73283.17,0.1,-0.96663,3e-05,4.03548]
[1779954771968,40.84,73283.17,0.1,-0.96663,3e-05,4.03548]
[1779954771980,40.84,73283.17,0.1,-0.96663,3e-05,4.0353]
[1779954772075,40.84,73283.17,0.1,-0.96663,3e-05,4.0353]
[1779954772222,40.84,73283.17,0.1,-0.96663,3e-05,4.0353]
[1779954772309,40.84,73283.22,0.1,-0.96663,3e-05,4.03547]
[1779954778726,40.83,73285.93,0.1,-0.96654,3e-05,4.0442]
[1779954778784,40.83,73285.93,0.1,-0.96654,3e-05,4.0442]
[1779954778966,40.83,73285.93,0.1,-0.96654,3e-05,4.0442]
[1779954779060,40.83,73290.51,0.1,-0.96639,3e-05,4.05956]
[1779954784182,40.83,73292.91,0.1,-0.96632,3e-05,4.06711]
[1779954785855,40.83,73292.91,0.1,-0.96632,3e-05,4.06711]
[1779954785907,40.83,73292.91,0.1,-0.96632,3e-05,4.06711]
[1779954785967,40.83,73292.91,0.1,-0.96632,3e-05,4.06711]
[1779954785956,40.83,73292.8,0.1,-0.96632,3e-05,4.06648]
[1779954791231,40.83,73292.48,0.1,-0.96634,3e-05,4.06479]
[1779954794240,40.83,73291.53,0.1,-0.96637,3e-05,4.06131]
[1779954794292,40.83,73291.53,0.1,-0.96637,3e-05,4.06131]
[1779954794467,40.83,73291.53,0.1,-0.96637,3e-05,4.06131]
[1779954794525,40.83,73289.54,0.1,-0.96644,3e-05,4.05442]
[1779954796266,40.83,73286.46,0.1,-0.96655,3e-05,4.04375]
[1779954798483,40.83,73284.23,0.1,-0.96662,3e-05,4.0361]
[1779954798535,40.83,73284.23,0.1,-0.96662,3e-05,4.0361]
[1779954798730,40.83,73284.23,0.1,-0.96662,3e-05,4.0361]
[1779954798793,40.83,73284.2,0.1,-0.96663,3e-05,4.03585]
[1779954801302,40.83,73289.54,0.1,-0.96645,3e-05,4.05383]
[1779954803463,40.83,73290.39,0.1,-0.96642,3e-05,4.05662]
[1779954803535,40.83,73290.39,0.1,-0.96642,3e-05,4.05662]
[1779954803718,40.83,73290.39,0.1,-0.96642,3e-05,4.05662]
[1779954803819,40.83,73290.59,0.1,-0.96642,3e-05,4.05709]
[1779954809358,40.82,73291.85,0.1,-0.96638,3e-05,4.06082]
[1779954811372,40.82,73296.1,0.1,-0.96626,3e-05,4.07197]
[1779954812581,40.82,73296.1,0.1,-0.96626,3e-05,4.07197]
[1779954812633,40.82,73296.1,0.1,-0.96626,3e-05,4.07197]
[1779954812720,40.82,73296.1,0.1,-0.96626,3e-05,4.07197]
[1779954812727,40.82,73296.44,0.1,-0.96625,3e-05,4.07299]
[1779954814392,40.82,73293.67,0.1,-0.96635,3e-05,4.06328]
[1779954818367,40.82,73292.63,0.1,-0.96639,3e-05,4.05939]
[1779954818378,40.82,73292.63,0.1,-0.96639,3e-05,4.05939]
[1779954818469,40.82,73292.63,0.1,-0.96639,3e-05,4.05939]
[1779954818569,40.82,73293.3,0.1,-0.96637,3e-05,4.06156]
[1779954824463,40.82,73288.18,0.1,-0.96654,3e-05,4.04342]
[1779954825135,40.82,73288.18,0.1,-0.96654,3e-05,4.04342]
[1779954825141,40.82,73288.18,0.1,-0.96654,3e-05,4.04342]
[1779954825220,40.82,73288.18,0.1,-0.96654,3e-05,4.04342]
[1779954825469,40.82,73285.97,0.1,-0.96662,3e-05,4.03583]
[1779954830505,40.82,73285.38,0.1,-0.96664,3e-05,4.03341]
[1779954834841,40.82,73285.31,0.1,-0.96665,3e-05,4.03301]
[1779954834893,40.82,73285.31,0.1,-0.96665,3e-05,4.03301]
[1779954834968,40.82,73285.31,0.1,-0.96665,3e-05,4.03301]
[1779954835067,40.82,73285.27,0.1,-0.96665,3e-05,4.03261]
[1779954837554,40.82,73288.58,0.1,-0.96654,3e-05,4.04366]
[1779954841756,40.81,73289.22,0.1,-0.96652,3e-05,4.0455]
[1779954841828,40.81,73289.22,0.1,-0.96652,3e-05,4.0455]
[1779954841968,40.81,73289.22,0.1,-0.96652,3e-05,4.0455]
[1779954842068,40.81,73289.55,0.1,-0.96652,3e-05,4.0464]
[1779954846734,40.81,73289.35,0.1,-0.96652,3e-05,4.04549]
[1779954846971,40.81,73289.35,0.1,-0.96652,3e-05,4.04549]
[1779954847090,40.81,73289.35,0.1,-0.96652,3e-05,4.04549]
[1779954847055,40.81,73291.07,0.1,-0.96647,3e-05,4.05099]
[1779954849114,40.81,73290.5,0.1,-0.96649,3e-05,4.04905]
[1779954849216,40.81,73290.99,0.1,-0.96647,3e-05,4.0506]
[1779954849638,40.81,73290.95,0.1,-0.96648,3e-05,4.05034]
[1779954854673,40.81,73291.31,0.1,-0.96647,3e-05,4.05095]
[1779954856694,40.81,73291.38,0.1,-0.96647,3e-05,4.05106]
[1779954856718,40.81,73291.38,0.1,-0.96647,3e-05,4.05106]
[1779954856748,40.81,73291.38,0.1,-0.96647,3e-05,4.05106]
[1779954856796,40.81,73291.7,0.1,-0.96646,3e-05,4.05203]
[1779954862951,40.81,73291.86,0.1,-0.96646,3e-05,4.05207]
[1779954862970,40.81,73291.86,0.1,-0.96646,3e-05,4.05207]
[1779954863053,40.81,73291.72,0.1,-0.96647,3e-05,4.05122]
[1779954868988,40.81,73291.07,0.1,-0.96649,3e-05,4.04863]
[1779954869040,40.81,73291.07,0.1,-0.96649,3e-05,4.04863]
[1779954869141,40.8,73288.12,0.1,-0.9666,3e-05,4.03824]
[1779954869218,40.8,73288.12,0.1,-0.9666,3e-05,4.03824]
[1779954871794,40.8,73294.25,0.1,-0.96642,3e-05,4.05577]
[1779954872801,40.8,73300.03,0.1,-0.96622,3e-05,4.07538]
[1779954874815,40.8,73298.63,0.1,-0.96627,3e-05,4.07029]
[1779954875997,40.8,73298.63,0.1,-0.96627,3e-05,4.07029]
[1779954876008,40.8,73298.63,0.1,-0.96627,3e-05,4.07029]
[1779954876052,40.8,73299.42,0.1,-0.96625,3e-05,4.07267]
[1779954876218,40.8,73299.42,0.1,-0.96625,3e-05,4.07267]
[1779954881865,40.8,73298.92,0.1,-0.96628,3e-05,4.07008]
[1779954882773,40.8,73298.92,0.1,-0.96628,3e-05,4.07008]
[1779954882779,40.8,73298.92,0.1,-0.96628,3e-05,4.07008]
[1779954882971,40.8,73298.92,0.1,-0.96628,3e-05,4.07008]
[1779954883073,40.8,73303.13,0.1,-0.96613,3e-05,4.08432]
[1779954889921,40.8,73303.4,0.1,-0.96614,3e-05,4.0841]
[1779954891754,40.8,73303.4,0.1,-0.96614,3e-05,4.0841]
[1779954891806,40.8,73303.4,0.1,-0.96614,3e-05,4.0841]
[1779954891966,40.8,73303.4,0.1,-0.96614,3e-05,4.0841]
[1779954892002,40.79,73301.41,0.1,-0.96621,3e-05,4.07698]
[1779954897977,40.79,73302.54,0.1,-0.96618,3e-05,4.08001]
[1779954898352,40.79,73302.54,0.1,-0.96618,3e-05,4.08001]
[1779954898356,40.79,73302.54,0.1,-0.96618,3e-05,4.08001]
[1779954898468,40.79,73302.54,0.1,-0.96618,3e-05,4.08001]
[1779954898984,40.79,73303.35,0.1,-0.96615,3e-05,4.08265]
[1779954902856,40.79,73305.0,0.1,-0.9661,3e-05,4.08787]
[1779954902903,40.79,73305.0,0.1,-0.9661,3e-05,4.08787]
[1779954902968,40.79,73305.0,0.1,-0.9661,3e-05,4.08787]
[1779954903012,40.79,73307.51,0.1,-0.96602,3e-05,4.09633]
[1779954908047,40.79,73306.82,0.1,-0.96605,3e-05,4.09319]
[1779954911068,40.79,73309.65,0.1,-0.96596,3e-05,4.10243]
[1779954912478,40.79,73310.27,0.1,-0.96594,3e-05,4.10439]
[1779954912484,40.79,73310.27,0.1,-0.96594,3e-05,4.10439]
[1779954912720,40.79,73310.27,0.1,-0.96594,3e-05,4.10439]
[1779954912834,40.79,73310.27,0.1,-0.96594,3e-05,4.10439]
[1779954912935,40.79,73310.27,0.1,-0.96594,3e-05,4.10422]
[1779954916216,40.78,73310.24,0.1,-0.96594,3e-05,4.10378]
[1779954916318,40.78,73310.24,0.1,-0.96594,3e-05,4.10362]
[1779954919124,40.78,73315.96,0.1,-0.96575,3e-05,4.12281]
[1779954920131,40.78,73318.17,0.1,-0.96568,3e-05,4.13024]
[1779954921142,40.78,73330.29,0.1,-0.96526,3e-05,4.17201]
[1779954922146,40.78,73331.32,0.1,-0.96523,3e-05,4.17532]
[1779954926809,40.78,73331.65,0.1,-0.96523,3e-05,4.17535]
[1779954926861,40.78,73331.65,0.1,-0.96523,3e-05,4.17535]
[1779954926971,40.78,73331.65,0.1,-0.96523,3e-05,4.17535]
[1779954927181,40.78,73331.7,0.1,-0.96523,3e-05,4.17525]
[1779954932215,40.77,73329.16,0.1,-0.96536,3e-05,4.16188]
[1779954934187,40.77,73329.24,0.1,-0.96536,3e-05,4.1619]
[1779954934217,40.77,73329.24,0.1,-0.96536,3e-05,4.1619]
[1779954934230,40.77,73329.86,0.1,-0.96534,3e-05,4.16379]
[1779954936010,40.77,73329.86,0.1,-0.96534,3e-05,4.16379]
[1779954936217,40.77,73329.86,0.1,-0.96534,3e-05,4.16379]
[1779954936244,40.77,73324.33,0.1,-0.96554,3e-05,4.14409]
[1779954937251,40.77,73321.14,0.1,-0.96565,3e-05,4.13283]
[1779954942152,40.77,73321.14,0.1,-0.96565,3e-05,4.1324]
[1779954942205,40.77,73321.14,0.1,-0.96565,3e-05,4.1324]
[1779954942216,40.77,73321.14,0.1,-0.96565,3e-05,4.1324]
[1779954942210,40.77,73321.1,0.1,-0.96566,3e-05,4.13163]
[1779954942286,40.77,73321.27,0.1,-0.96565,3e-05,4.13222]
[1779954944300,40.76,73319.42,0.1,-0.96572,3e-05,4.12541]
[1779954949335,40.76,73319.25,0.1,-0.96574,3e-05,4.12384]
[1779954950917,40.76,73319.25,0.1,-0.96574,3e-05,4.12384]
[1779954950923,40.76,73319.25,0.1,-0.96574,3e-05,4.12384]
[1779954951193,40.76,73319.21,0.1,-0.96574,3e-05,4.12331]
[1779954954220,40.76,73319.5,0.1,-0.96573,3e-05,4.12431]
[1779954954370,40.76,73315.32,0.1,-0.96588,3e-05,4.10931]
[1779954955377,40.76,73312.62,0.1,-0.96598,3e-05,4.09985]
[1779954960412,40.76,73313.1,0.1,-0.96597,3e-05,4.10067]
[1779954962426,40.75,73308.95,0.1,-0.96611,3e-05,4.0861]
[1779954963432,40.75,73306.77,0.1,-0.96619,3e-05,4.07848]
[1779954968468,40.75,73307.46,0.1,-0.96617,3e-05,4.08019]
[1779954969728,40.75,73305.01,0.1,-0.96626,3e-05,4.07168]
[1779954970683,40.75,73303.14,0.1,-0.96632,3e-05,4.06517]
[1779954976202,40.75,73302.92,0.1,-0.96633,3e-05,4.06399]
[1779954981561,40.75,73299.68,0.1,-0.96645,3e-05,4.05221]
[1779954984582,40.75,73297.49,0.1,-0.96653,3e-05,4.0445]
[1779954989617,40.75,73297.49,0.1,-0.96653,3e-05,4.04413]
[1779954994652,40.74,73298.54,0.1,-0.96652,3e-05,4.04424]
[1779955000696,40.74,73300.91,0.1,-0.96645,3e-05,4.05183]
[1779955003716,40.74,73302.74,0.1,-0.96639,3e-05,4.0578]
[1779955007745,40.74,73304.25,0.1,-0.96634,3e-05,4.06254]
[1779955012780,40.74,73304.59,0.1,-0.96633,3e-05,4.06317]
[1779955017814,40.74,73302.58,0.1,-0.96641,3e-05,4.0558]
[1779955024863,40.74,73303.67,0.1,-0.96638,3e-05,4.05888]
[1779955025871,40.74,73306.17,0.1,-0.96629,3e-05,4.06733]
[1779955026882,40.74,73309.88,0.1,-0.96617,3e-05,4.07993]
[1779955027889,40.74,73314.89,0.1,-0.966,3e-05,4.09701]
[1779955028896,40.74,73317.49,0.1,-0.96591,3e-05,4.10582]
[1779955030911,40.73,73319.35,0.1,-0.96585,3e-05,4.11189]
[1779955035334,40.73,73319.88,0.1,-0.96584,3e-05,4.11318]
[1779955035946,40.73,73321.47,0.1,-0.96579,3e-05,4.11831]
[1779955041988,40.73,73321.96,0.1,-0.96578,3e-05,4.11889]
[1779955051052,40.72,73322.22,0.1,-0.96582,3e-05,4.11476]
[1779955052179,40.72,73322.22,0.1,-0.96582,3e-05,4.11476]
[1779955059108,40.72,73330.42,0.1,-0.96555,3e-05,4.14154]
[1779955060115,40.72,73332.02,0.1,-0.9655,3e-05,4.14685]
[1779955065150,40.71,73333.02,0.1,-0.96548,3e-05,4.14907]
[1779955070185,40.71,73335.4,0.1,-0.96541,3e-05,4.15612]
[1779955074213,40.71,73337.17,0.1,-0.96535,3e-05,4.16126]
[1779955075220,40.71,73339.93,0.1,-0.96526,3e-05,4.1706]
[1779955079248,40.7,73337.65,0.1,-0.96535,3e-05,4.16158]
[1779955080255,40.7,73334.58,0.1,-0.96546,3e-05,4.15066]
[1779955084283,40.7,73319.32,0.1,-0.96599,3e-05,4.09703]
[1779955084546,40.7,73319.32,0.1,-0.96599,3e-05,4.09703]
[1779955084684,40.7,73319.32,0.1,-0.96599,3e-05,4.09703]
[1779955085290,40.7,73314.89,0.1,-0.96615,3e-05,4.08166]
[1779955087541,40.7,73314.3,0.1,-0.96617,3e-05,4.07939]
[1779955093347,40.7,73315.07,0.1,-0.96615,3e-05,4.08133]
[1779955093732,40.7,73315.07,0.1,-0.96615,3e-05,4.08133]
[1779955096368,40.7,73315.12,0.1,-0.96615,3e-05,4.08115]
[1779955099727,40.69,73316.45,0.1,-0.96611,3e-05,4.08536]
[1779955101242,40.69,73316.45,0.1,-0.96611,3e-05,4.08536]
[1779955101285,40.69,73316.45,0.1,-0.96611,3e-05,4.08536]
[1779955101319,40.69,73316.45,0.1,-0.96611,3e-05,4.08513]
[1779955101467,40.69,73316.45,0.1,-0.96611,3e-05,4.08513]
[1779955103418,40.69,73322.52,0.1,-0.96591,3e-05,4.10577]
[1779955105746,40.69,73322.69,0.1,-0.9659,3e-05,4.10606]
[1779955105798,40.69,73322.69,0.1,-0.9659,3e-05,4.10606]
[1779955105967,40.69,73322.69,0.1,-0.9659,3e-05,4.10606]
[1779955106068,40.69,73325.26,0.1,-0.96582,3e-05,4.11492]
[1779955110467,40.69,73319.79,0.1,-0.96601,3e-05,4.09525]
[1779955111474,40.69,73323.39,0.1,-0.96591,3e-05,4.10438]
[1779955113396,40.69,73323.39,0.1,-0.96591,3e-05,4.10438]
[1779955113402,40.69,73323.39,0.1,-0.96591,3e-05,4.10438]
[1779955113467,40.69,73324.54,0.1,-0.96588,3e-05,4.10819]
[1779955113488,40.69,73326.79,0.1,-0.9658,3e-05,4.11579]
[1779955114814,40.69,73326.79,0.1,-0.9658,3e-05,4.11579]
[1779955115502,40.69,73328.38,0.1,-0.96575,3e-05,4.12092]
[1779955116509,40.69,73330.31,0.1,-0.96569,3e-05,4.12741]
[1779955117516,40.69,73333.53,0.1,-0.96558,3e-05,4.13836]
[1779955120537,40.68,73335.64,0.1,-0.96551,3e-05,4.14503]
[1779955123584,40.68,73336.34,0.1,-0.96549,3e-05,4.14702]
[1779955123648,40.68,73336.34,0.1,-0.96549,3e-05,4.14702]
[1779955123721,40.68,73336.34,0.1,-0.96549,3e-05,4.14702]
[1779955125718,40.68,73338.81,0.1,-0.96541,3e-05,4.15515]
[1779955125786,40.68,73339.28,0.1,-0.9654,3e-05,4.15656]
[1779955128821,40.68,73340.78,0.1,-0.96535,3e-05,4.1613]
[1779955128866,40.68,73340.78,0.1,-0.96535,3e-05,4.1613]
[1779955128976,40.68,73340.78,0.1,-0.96535,3e-05,4.1613]
[1779955130613,40.68,73342.99,0.1,-0.96528,3e-05,4.16829]
[1779955134642,40.68,73344.72,0.1,-0.96523,3e-05,4.17335]
[1779955137159,40.67,73345.15,0.1,-0.96522,3e-05,4.17461]
[1779955137207,40.67,73345.15,0.1,-0.96522,3e-05,4.17461]
[1779955137257,40.67,73345.15,0.1,-0.96522,3e-05,4.17461]
[1779955142698,40.67,73346.88,0.1,-0.96517,3e-05,4.17888]
[1779955143706,40.67,73352.02,0.1,-0.965,3e-05,4.19659]
[1779955146727,40.67,73354.41,0.1,-0.96492,4e-05,4.20409]
[1779955151762,40.66,73356.37,0.1,-0.96487,4e-05,4.20945]
[1779955156797,40.66,73356.98,0.1,-0.96486,4e-05,4.21004]
[1779955161832,40.65,73355.77,0.1,-0.96492,4e-05,4.20423]
[1779955164250,40.65,73355.79,0.1,-0.96492,4e-05,4.204]
[1779955164466,40.65,73355.79,0.1,-0.96492,4e-05,4.204]
[1779955169888,40.65,73356.77,0.1,-0.96491,4e-05,4.20529]
[1779955170895,40.64,73358.61,0.1,-0.96485,4e-05,4.21144]
[1779955171901,40.64,73360.36,0.1,-0.96482,4e-05,4.2141]
[1779955173916,40.64,73362.14,0.1,-0.96476,4e-05,4.2197]
[1779955178951,40.64,73363.49,0.1,-0.96473,4e-05,4.22279]
[1779955180965,40.64,73365.31,0.1,-0.96467,4e-05,4.22853]
[1779955181733,40.64,73365.31,0.1,-0.96467,4e-05,4.22853]
[1779955181972,40.63,73366.13,0.1,-0.96465,4e-05,4.23108]
[1779955182979,40.63,73369.29,0.1,-0.96454,4e-05,4.24188]
[1779955183986,40.63,73375.41,0.1,-0.96433,4e-05,4.26315]
[1779955184993,40.63,73378.82,0.1,-0.96421,4e-05,4.27484]
[1779955190028,40.62,73379.0,0.1,-0.96422,4e-05,4.27336]
[1779955196072,40.62,73376.79,0.1,-0.96433,4e-05,4.263]
[1779955197079,40.62,73372.99,0.1,-0.96447,4e-05,4.24913]
[1779955201107,40.61,73375.37,0.1,-0.96439,4e-05,4.25638]
[1779955201616,40.61,73375.37,0.1,-0.96439,4e-05,4.25638]
[1779955200164,40.61,73375.37,0.1,-0.96439,4e-05,4.25638]
[1779955212782,40.61,73375.37,0.1,-0.96439,4e-05,4.25638]
[1779955213191,40.61,73367.46,0.1,-0.96467,4e-05,4.22845]
[1779955214583,40.61,73367.76,0.1,-0.96466,4e-05,4.22951]
[1779955215207,40.61,73366.15,0.1,-0.96472,4e-05,4.22384]
[1779955217248,40.61,73363.43,0.1,-0.96482,4e-05,4.21427]
[1779955218260,40.61,73355.98,0.1,-0.96508,3e-05,4.18814]
[1779955221352,40.61,73351.92,0.1,-0.96522,3e-05,4.17395]
[1779955221738,40.61,73351.92,0.1,-0.96522,3e-05,4.17395]
[1779955222363,40.61,73347.4,0.1,-0.96538,3e-05,4.15818]
[1779955223372,40.61,73342.0,0.1,-0.96556,3e-05,4.13941]
[1779955226392,40.61,73333.49,0.1,-0.96586,3e-05,4.10993]
[1779955227399,40.61,73328.57,0.1,-0.96603,3e-05,4.09296]
[1779955232437,40.61,73325.35,0.1,-0.96616,3e-05,4.07877]
[1779955233444,40.61,73316.82,0.1,-0.96645,3e-05,4.04952]
[1779955235487,40.61,73312.82,0.1,-0.96659,3e-05,4.03586]
[1779955237501,40.61,73320.41,0.1,-0.96633,3e-05,4.06181]
[1779955241563,40.61,73317.07,0.1,-0.96644,3e-05,4.05038]
[1779955243577,40.61,73320.6,0.1,-0.96632,3e-05,4.06246]
[1779955248612,40.61,73320.9,0.1,-0.96631,3e-05,4.06349]
[1779955253647,40.61,73321.27,0.1,-0.9663,3e-05,4.06476]
[1779955258682,40.61,73317.98,0.1,-0.96641,3e-05,4.05349]
[1779955263717,40.61,73314.93,0.1,-0.96651,3e-05,4.04348]
[1779955268752,40.62,73293.65,0.1,-0.9672,3e-05,3.97339]
[1779955269759,40.62,73287.23,0.1,-0.96741,3e-05,3.95231]
[1779955271116,40.62,73287.23,0.1,-0.96741,3e-05,3.95231]
[1779955271162,40.63,73287.21,0.1,-0.9674,3e-05,3.9534]
[1779955271773,40.63,73279.32,0.1,-0.96766,3e-05,3.92693]
[1779955272780,40.63,73278.05,0.1,-0.96769,3e-05,3.92331]
[1779955275146,40.63,73277.98,0.1,-0.96769,3e-05,3.92369]
[1779955275219,40.63,73277.91,0.1,-0.96768,3e-05,3.9247]
[1779955280836,40.64,73275.21,0.1,-0.96774,3e-05,3.91886]
[1779955281843,40.64,73280.76,0.1,-0.96755,3e-05,3.93806]
[1779955285872,40.65,73285.93,0.1,-0.96735,3e-05,3.95786]
[1779955288893,40.66,73287.57,0.1,-0.96728,3e-05,3.96509]
[1779955293928,40.66,73288.85,0.1,-0.96724,3e-05,3.96906]
[1779955298963,40.67,73288.48,0.1,-0.96722,3e-05,3.97049]
[1779955302991,40.68,73284.59,0.1,-0.96733,3e-05,3.9595]
[1779955308026,40.69,73284.43,0.1,-0.9673,3e-05,3.9622]
[1779955310040,40.69,73278.28,0.1,-0.96749,3e-05,3.94262]
[1779955311052,40.69,73274.51,0.1,-0.96761,3e-05,3.93057]
[1779955312058,40.7,73265.92,0.1,-0.96789,3e-05,3.9025]
[1779955313066,40.7,73264.93,0.1,-0.96791,3e-05,3.89984]
[1779955318101,40.71,73265.65,0.1,-0.96786,3e-05,3.90536]
[1779955319108,40.71,73253.95,0.1,-0.96823,3e-05,3.86718]
[1779955320115,40.71,73250.32,0.1,-0.96834,3e-05,3.85588]
[1779955325151,40.72,73250.22,0.1,-0.96831,3e-05,3.85904]
[1779955331192,40.73,73249.9,0.1,-0.96828,3e-05,3.86214]
[1779955336228,40.74,73245.92,0.1,-0.96837,3e-05,3.85251]
[1779955337235,40.75,73241.96,0.1,-0.9685,3e-05,3.8402]
[1779955338242,40.75,73235.63,0.1,-0.96869,3e-05,3.82017]
[1779955341263,40.76,73231.37,0.1,-0.9688,3e-05,3.80853]
[1779955343845,40.76,73232.08,0.1,-0.96877,3e-05,3.81191]
[1779955344284,40.76,73225.2,0.1,-0.96899,3e-05,3.78975]
[1779955345291,40.76,73221.35,0.1,-0.9691,3e-05,3.77755]
[1779955347564,40.76,73220.86,0.1,-0.96912,3e-05,3.7763]
[1779955347618,40.76,73219.47,0.1,-0.96916,3e-05,3.77213]
[1779955350326,40.77,73223.21,0.1,-0.96903,3e-05,3.7853]
[1779955351333,40.77,73226.16,0.1,-0.96896,3e-05,3.79223]
[1779955353346,40.77,73231.75,0.1,-0.96877,3e-05,3.81153]
[1779955355361,40.77,73238.12,0.1,-0.96855,3e-05,3.83387]
[1779955356367,40.78,73244.03,0.1,-0.96835,3e-05,3.854]
[1779955358382,40.78,73243.67,0.1,-0.96835,3e-05,3.85416]
[1779955363417,40.79,73241.37,0.1,-0.96839,3e-05,3.84998]
[1779955366438,40.8,73234.24,0.1,-0.9686,3e-05,3.82862]
[1779955371473,40.81,73233.3,0.1,-0.9686,3e-05,3.82862]
[1779955372480,40.81,73237.28,0.1,-0.96847,3e-05,3.8419]
[1779955374494,40.81,73240.41,0.1,-0.96836,3e-05,3.85258]
[1779955379529,40.81,73240.86,0.1,-0.96834,3e-05,3.85545]
[1779955384564,40.82,73241.21,0.1,-0.96832,3e-05,3.85748]
[1779955389599,40.82,73239.16,0.1,-0.96837,3e-05,3.85161]
[1779955392620,40.82,73233.39,0.1,-0.96855,3e-05,3.83321]
[1779955393627,40.82,73225.1,0.1,-0.96882,3e-05,3.80633]
[1779955394636,40.82,73227.61,0.1,-0.96873,3e-05,3.81477]
[1779955395643,40.82,73230.59,0.1,-0.96864,3e-05,3.82476]
[1779955400678,40.82,73230.62,0.1,-0.96862,3e-05,3.826]
[1779955405713,40.83,73227.55,0.1,-0.96871,3e-05,3.81715]
[1779955410747,40.83,73225.22,0.1,-0.96877,3e-05,3.81076]
[1779955411755,40.83,73227.57,0.1,-0.96872,3e-05,3.81568]
[1779955416791,40.84,73232.57,0.1,-0.96855,3e-05,3.83318]
[1779955419816,40.84,73232.77,0.1,-0.96853,3e-05,3.83447]
[1779955421829,40.84,73232.7,0.1,-0.96853,3e-05,3.83466]
[1779955426867,40.84,73232.94,0.1,-0.96851,3e-05,3.83652]
[1779955429888,40.84,73237.51,0.1,-0.96836,3e-05,3.85214]
[1779955434922,40.85,73238.62,0.1,-0.96832,3e-05,3.85671]
[1779955441972,40.85,73238.37,0.1,-0.96831,3e-05,3.85719]
[1779955443986,40.85,73242.03,0.1,-0.96819,3e-05,3.86962]
[1779955449022,40.86,73241.59,0.1,-0.9682,3e-05,3.869]
[1779955454057,40.86,73241.1,0.1,-0.9682,3e-05,3.86821]
[1779955459092,40.86,73235.64,0.1,-0.96837,3e-05,3.85104]
[1779955462113,40.86,73233.77,0.1,-0.96843,3e-05,3.84544]
[1779955465134,40.86,73239.3,0.1,-0.96824,3e-05,3.86418]
[1779955469162,40.87,73245.04,0.1,-0.96805,3e-05,3.88376]
[1779955471176,40.87,73250.83,0.1,-0.96788,3e-05,3.90017]
[1779955474197,40.87,73254.11,0.1,-0.96777,3e-05,3.91136]
[1779955476211,40.87,73247.87,0.1,-0.96797,3e-05,3.89094]
[1779955481246,40.87,73245.8,0.1,-0.96804,3e-05,3.88463]
[1779955482252,40.87,73240.08,0.1,-0.96822,3e-05,3.86588]
[1779955486281,40.87,73246.21,0.1,-0.96802,3e-05,3.88667]
[1779955487288,40.87,73251.67,0.1,-0.96784,3e-05,3.90485]
[1779955491316,40.87,73252.0,0.1,-0.96782,3e-05,3.90623]
[1779955495345,40.87,73256.01,0.1,-0.96769,3e-05,3.91981]
[1779955500380,40.87,73256.34,0.1,-0.96768,3e-05,3.9211]
[1779955505415,40.87,73258.27,0.1,-0.96761,3e-05,3.92766]
[1779955510450,40.88,73256.26,0.1,-0.96768,3e-05,3.92112]
[1779955524549,40.88,73256.32,0.1,-0.96767,3e-05,3.92173]
[1779955525556,40.88,73254.54,0.1,-0.96773,3e-05,3.91585]
[1779955526563,40.88,73248.87,0.1,-0.96791,3e-05,3.8971]
[1779955528577,40.88,73255.69,0.1,-0.96769,3e-05,3.91985]
[1779955531598,40.88,73257.73,0.1,-0.96765,3e-05,3.92369]
[1779955535626,40.88,73263.12,0.1,-0.96747,3e-05,3.94175]
[1779955540661,40.88,73264.39,0.1,-0.96743,3e-05,3.94597]
[1779955543681,40.88,73259.15,0.1,-0.9676,3e-05,3.92849]
[1779955544688,40.88,73255.86,0.1,-0.96771,3e-05,3.91758]
[1779955549724,40.88,73255.75,0.1,-0.96771,3e-05,3.91746]
[1779955554760,40.88,73255.12,0.1,-0.96772,3e-05,3.9156]
[1779955558788,40.88,73259.76,0.1,-0.96757,3e-05,3.93125]
[1779955560287,40.88,73262.22,0.1,-0.96749,3e-05,3.93948]
[1779955560326,40.88,73262.22,0.1,-0.96749,3e-05,3.93948]
[1779955560472,40.88,73262.22,0.1,-0.96749,3e-05,3.93948]
[1779955560538,40.88,73262.22,0.1,-0.96749,3e-05,3.93948]
[1779955560583,40.88,73262.22,0.1,-0.96749,3e-05,3.93948]
[1779955560696,40.88,73262.22,0.1,-0.96749,3e-05,3.93948]
[1779955560711,40.88,73262.22,0.1,-0.96749,3e-05,3.93948]
[1779955560721,40.88,73262.22,0.1,-0.96749,3e-05,3.93948]
[1779955560802,40.88,73262.67,0.1,-0.96747,3e-05,3.941]
[1779955562465,40.88,73262.72,0.1,-0.96747,3e-05,3.94118]
[1779955562599,40.88,73262.72,0.1,-0.96747,3e-05,3.94118]
[1779955562637,40.88,73262.72,0.1,-0.96747,3e-05,3.94118]
[1779955562720,40.88,73262.72,0.1,-0.96747,3e-05,3.94118]
[1779955562817,40.88,73262.93,0.1,-0.96747,3e-05,3.94189]
[1779955563478,40.88,73262.93,0.1,-0.96747,3e-05,3.94189]
[1779955563620,40.88,73262.93,0.1,-0.96747,3e-05,3.94189]
[1779955563644,40.88,73262.93,0.1,-0.96747,3e-05,3.94189]
[1779955563727,40.88,73262.93,0.1,-0.96747,3e-05,3.94189]
[1779955563823,40.88,73262.82,0.1,-0.96747,3e-05,3.94154]
[1779955565460,40.88,73262.82,0.1,-0.96747,3e-05,3.94154]
[1779955565475,40.88,73262.82,0.1,-0.96747,3e-05,3.94154]
[1779955565575,40.88,73262.82,0.1,-0.96747,3e-05,3.94154]
[1779955565729,40.88,73262.82,0.1,-0.96747,3e-05,3.94154]
[1779955565847,40.88,73262.82,0.1,-0.96747,3e-05,3.94154]
[1779955565889,40.88,73270.63,0.1,-0.96721,3e-05,3.96769]
[1779955565977,40.88,73270.63,0.1,-0.96721,3e-05,3.96769]
[1779955566055,40.88,73270.63,0.1,-0.96721,3e-05,3.96769]
[1779955566075,40.88,73270.63,0.1,-0.96721,3e-05,3.96769]
[1779955566224,40.88,73270.63,0.1,-0.96721,3e-05,3.96769]
[1779955566348,40.88,73270.63,0.1,-0.96721,3e-05,3.96769]
[1779955566458,40.88,73270.63,0.1,-0.96721,3e-05,3.96769]
[1779955566844,40.88,73270.81,0.1,-0.96721,3e-05,3.96826]
[1779955567019,40.88,73270.81,0.1,-0.96721,3e-05,3.96826]
[1779955567119,40.88,73270.81,0.1,-0.96721,3e-05,3.96826]
[1779955567180,40.88,73270.81,0.1,-0.96721,3e-05,3.96826]
[1779955567225,40.88,73270.81,0.1,-0.96721,3e-05,3.96826]
[1779955567257,40.88,73270.81,0.1,-0.96721,3e-05,3.96826]
[1779955567277,40.88,73270.81,0.1,-0.96721,3e-05,3.96826]
[1779955567423,40.88,73270.81,0.1,-0.96721,3e-05,3.96826]
[1779955567477,40.88,73270.81,0.1,-0.96721,3e-05,3.96826]
[1779955567865,40.88,73270.81,0.1,-0.96721,3e-05,3.96826]
[1779955567930,40.88,73271.03,0.1,-0.9672,3e-05,3.96897]
[1779955568075,40.88,73271.03,0.1,-0.9672,3e-05,3.96897]
[1779955568207,40.88,73271.03,0.1,-0.9672,3e-05,3.96897]
[1779955568219,40.88,73271.03,0.1,-0.9672,3e-05,3.96897]
[1779955568278,40.88,73271.03,0.1,-0.9672,3e-05,3.96897]
[1779955568304,40.88,73271.03,0.1,-0.9672,3e-05,3.96897]
[1779955568353,40.88,73271.03,0.1,-0.9672,3e-05,3.96897]
[1779955568858,40.88,73269.73,0.1,-0.96724,3e-05,3.96459]
[1779955569529,40.88,73269.73,0.1,-0.96724,3e-05,3.96459]
[1779955569668,40.88,73269.73,0.1,-0.96724,3e-05,3.96459]
[1779955569690,40.88,73269.73,0.1,-0.96724,3e-05,3.96459]
[1779955569732,40.88,73269.73,0.1,-0.96724,3e-05,3.96459]
[1779955569865,40.88,73270.9,0.1,-0.9672,3e-05,3.96849]
[1779955572789,40.88,73271.24,0.1,-0.96719,3e-05,3.96958]
[1779955572903,40.88,73271.24,0.1,-0.96719,3e-05,3.96958]
[1779955572946,40.88,73271.24,0.1,-0.96719,3e-05,3.96958]
[1779955572967,40.88,73271.8,0.1,-0.96717,3e-05,3.97143]
[1779955573006,40.88,73271.8,0.1,-0.96717,3e-05,3.97143]
[1779955573054,40.88,73271.8,0.1,-0.96717,3e-05,3.97143]
[1779955575720,40.88,73271.62,0.1,-0.96718,3e-05,3.97078]
[1779955575751,40.88,73271.62,0.1,-0.96718,3e-05,3.97078]
[1779955575796,40.88,73271.62,0.1,-0.96718,3e-05,3.97078]
[1779955575967,40.88,73271.62,0.1,-0.96718,3e-05,3.97075]
[1779955576076,40.88,73271.62,0.1,-0.96718,3e-05,3.97075]
[1779955576126,40.88,73271.62,0.1,-0.96718,3e-05,3.97075]
[1779955578152,40.88,73269.05,0.1,-0.96727,3e-05,3.96209]
[1779955578217,40.88,73269.05,0.1,-0.96727,3e-05,3.96209]
[1779955578262,40.88,73269.05,0.1,-0.96727,3e-05,3.96209]
[1779955578312,40.88,73269.05,0.1,-0.96727,3e-05,3.96209]
[1779955578467,40.88,73269.05,0.1,-0.96727,3e-05,3.96209]
[1779955578562,40.88,73269.05,0.1,-0.96727,3e-05,3.96209]
[1779955578614,40.88,73269.05,0.1,-0.96727,3e-05,3.96209]
[1779955581719,40.88,73269.4,0.1,-0.96726,3e-05,3.96325]
[1779955581833,40.88,73269.4,0.1,-0.96726,3e-05,3.96325]
[1779955581880,40.88,73269.4,0.1,-0.96726,3e-05,3.96325]
[1779955585577,40.88,73269.29,0.1,-0.96726,3e-05,3.96286]
[1779955585695,40.88,73269.29,0.1,-0.96726,3e-05,3.96286]
[1779955585724,40.88,73269.29,0.1,-0.96726,3e-05,3.96286]
[1779955585739,40.88,73269.29,0.1,-0.96726,3e-05,3.96286]
[1779955585831,40.88,73269.29,0.1,-0.96726,3e-05,3.96286]
[1779955585874,40.88,73269.29,0.1,-0.96726,3e-05,3.96286]
[1779955585891,40.88,73269.22,0.1,-0.96726,3e-05,3.96262]
[1779955587719,40.88,73269.27,0.1,-0.96726,3e-05,3.96279]
[1779955587834,40.88,73269.27,0.1,-0.96726,3e-05,3.96279]
[1779955587890,40.88,73269.27,0.1,-0.96726,3e-05,3.96279]
[1779955587969,40.88,73269.27,0.1,-0.96726,3e-05,3.96279]
[1779955588087,40.88,73269.28,0.1,-0.96726,3e-05,3.96281]
[1779955588134,40.88,73269.28,0.1,-0.96726,3e-05,3.96281]
[1779955589194,40.88,73269.28,0.1,-0.96726,3e-05,3.96281]
[1779955589217,40.88,73269.28,0.1,-0.96726,3e-05,3.96281]
[1779955589307,40.88,73269.28,0.1,-0.96726,3e-05,3.96281]
[1779955589358,40.88,73269.28,0.1,-0.96726,3e-05,3.96281]
[1779955589467,40.88,73269.28,0.1,-0.96726,3e-05,3.96281]
[1779955589626,40.88,73268.9,0.1,-0.96727,3e-05,3.96154]
[1779955591720,40.88,73269.27,0.1,-0.96726,3e-05,3.96278]
[1779955591838,40.88,73269.27,0.1,-0.96726,3e-05,3.96278]
[1779955591882,40.88,73269.27,0.1,-0.96726,3e-05,3.96278]
[1779955594421,40.88,73270.6,0.1,-0.96724,3e-05,3.96416]
[1779955594477,40.88,73270.6,0.1,-0.96724,3e-05,3.96416]
[1779955594522,40.88,73270.6,0.1,-0.96724,3e-05,3.96416]
[1779955594583,40.88,73270.6,0.1,-0.96724,3e-05,3.96416]
[1779955594634,40.88,73270.6,0.1,-0.96724,3e-05,3.96416]
[1779955594680,40.88,73270.6,0.1,-0.96724,3e-05,3.96416]
[1779955594700,40.88,73270.6,0.1,-0.96724,3e-05,3.96416]
[1779955594726,40.88,73270.6,0.1,-0.96724,3e-05,3.96416]
[1779955594766,40.88,73270.6,0.1,-0.96724,3e-05,3.96416]
[1779955594794,40.88,73270.6,0.1,-0.96724,3e-05,3.96416]
[1779955594974,40.88,73270.6,0.1,-0.96724,3e-05,3.96416]
[1779955594844,40.88,73270.53,0.1,-0.96724,3e-05,3.96392]
[1779955595483,40.88,73270.53,0.1,-0.96724,3e-05,3.96392]
[1779955595562,40.88,73270.53,0.1,-0.96724,3e-05,3.96392]
[1779955595646,40.88,73270.53,0.1,-0.96724,3e-05,3.96392]
[1779955595690,40.88,73270.53,0.1,-0.96724,3e-05,3.96392]
[1779955595716,40.88,73270.53,0.1,-0.96724,3e-05,3.96392]
[1779955595727,40.88,73270.53,0.1,-0.96724,3e-05,3.96392]
[1779955595788,40.88,73270.53,0.1,-0.96724,3e-05,3.96392]
[1779955595808,40.88,73270.53,0.1,-0.96724,3e-05,3.96392]
[1779955595974,40.88,73270.53,0.1,-0.96724,3e-05,3.96392]
[1779955595908,40.88,73273.11,0.1,-0.96716,3e-05,3.97256]
[1779955596425,40.88,73273.11,0.1,-0.96716,3e-05,3.97256]
[1779955596519,40.88,73273.11,0.1,-0.96716,3e-05,3.97256]
[1779955596711,40.88,73273.11,0.1,-0.96716,3e-05,3.97256]
[1779955596724,40.88,73273.11,0.1,-0.96716,3e-05,3.97256]
[1779955596734,40.88,73273.11,0.1,-0.96716,3e-05,3.97256]
[1779955596821,40.88,73273.11,0.1,-0.96716,3e-05,3.97256]
[1779955596971,40.88,73273.11,0.1,-0.96716,3e-05,3.97256]
[1779955596825,40.88,73274.81,0.1,-0.9671,3e-05,3.97824]
[1779955597056,40.88,73274.81,0.1,-0.9671,3e-05,3.97824]
[1779955597173,40.88,73274.81,0.1,-0.9671,3e-05,3.97824]
[1779955597640,40.88,73274.81,0.1,-0.9671,3e-05,3.97824]
[1779955597735,40.88,73274.81,0.1,-0.9671,3e-05,3.97824]
[1779955597761,40.88,73274.81,0.1,-0.9671,3e-05,3.97824]
[1779955597784,40.88,73274.81,0.1,-0.9671,3e-05,3.97824]
[1779955597881,40.88,73274.81,0.1,-0.9671,3e-05,3.97824]
[1779955597934,40.88,73274.81,0.1,-0.9671,3e-05,3.97824]
[1779955597973,40.88,73274.81,0.1,-0.9671,3e-05,3.97824]
[1779955597956,40.88,73279.11,0.1,-0.96696,3e-05,3.99266]
[1779955598544,40.88,73279.11,0.1,-0.96696,3e-05,3.99266]
[1779955598629,40.88,73279.11,0.1,-0.96696,3e-05,3.99266]
[1779955598728,40.88,73279.11,0.1,-0.96696,3e-05,3.99266]
[1779955598862,40.88,73279.11,0.1,-0.96696,3e-05,3.99266]
[1779955598955,40.88,73279.85,0.1,-0.96693,3e-05,3.9951]
[1779955600121,40.88,73281.63,0.1,-0.96688,3e-05,4.0011]
[1779955600217,40.88,73281.63,0.1,-0.96688,3e-05,4.0011]
[1779955600230,40.88,73281.63,0.1,-0.96688,3e-05,4.0011]
[1779955600471,40.88,73281.63,0.1,-0.96688,3e-05,4.0011]
[1779955604588,40.88,73281.38,0.1,-0.96689,3e-05,4.00003]
[1779955604696,40.88,73281.38,0.1,-0.96689,3e-05,4.00003]
[1779955604717,40.88,73281.38,0.1,-0.96689,3e-05,4.00003]
[1779955604825,40.88,73281.38,0.1,-0.96689,3e-05,4.00003]
[1779955604937,40.88,73281.38,0.1,-0.96689,3e-05,4.00003]
[1779955606408,40.88,73281.72,0.1,-0.96688,3e-05,4.00107]
[1779955606475,40.88,73281.72,0.1,-0.96688,3e-05,4.00107]
[1779955606520,40.88,73281.72,0.1,-0.96688,3e-05,4.00107]
[1779955606725,40.88,73281.72,0.1,-0.96688,3e-05,4.00107]
[1779955606789,40.88,73281.72,0.1,-0.96688,3e-05,4.00107]
[1779955606956,40.88,73281.72,0.1,-0.96688,3e-05,4.00107]
[1779955606974,40.88,73281.72,0.1,-0.96688,3e-05,4.00107]
[1779955606981,40.88,73282.31,0.1,-0.96686,3e-05,4.00295]
[1779955607024,40.88,73282.31,0.1,-0.96686,3e-05,4.00295]
[1779955607226,40.88,73282.31,0.1,-0.96686,3e-05,4.00295]
[1779955607382,40.88,73282.31,0.1,-0.96686,3e-05,4.00295]
[1779955607452,40.88,73285.2,0.1,-0.96676,3e-05,4.01263]
[1779955608621,40.88,73285.2,0.1,-0.96676,3e-05,4.01263]
[1779955608726,40.88,73285.2,0.1,-0.96676,3e-05,4.01263]
[1779955608744,40.88,73285.2,0.1,-0.96676,3e-05,4.01263]
[1779955608974,40.88,73285.2,0.1,-0.96676,3e-05,4.01263]
[1779955608825,40.88,73285.24,0.1,-0.96676,3e-05,4.01269]
[1779955609153,40.88,73285.24,0.1,-0.96676,3e-05,4.01269]
[1779955609184,40.88,73290.22,0.1,-0.96659,3e-05,4.02955]
[1779955610401,40.88,73290.22,0.1,-0.96659,3e-05,4.02955]
[1779955610467,40.88,73290.22,0.1,-0.96659,3e-05,4.02955]
[1779955610583,40.88,73290.22,0.1,-0.96659,3e-05,4.02955]
[1779955610718,40.88,73290.22,0.1,-0.96659,3e-05,4.02955]
[1779955610830,40.88,73290.22,0.1,-0.96659,3e-05,4.02955]
[1779955610932,40.88,73290.29,0.1,-0.96659,3e-05,4.02959]
[1779955611080,40.88,73290.29,0.1,-0.96659,3e-05,4.02959]
[1779955613720,40.88,73290.2,0.1,-0.9666,3e-05,4.02919]
[1779955613725,40.88,73290.2,0.1,-0.9666,3e-05,4.02919]
[1779955613849,40.88,73290.2,0.1,-0.9666,3e-05,4.02919]
[1779955613969,40.88,73290.2,0.1,-0.9666,3e-05,4.02919]
[1779955613931,40.88,73290.26,0.1,-0.9666,3e-05,4.02921]
[1779955614090,40.88,73290.26,0.1,-0.9666,3e-05,4.02921]
[1779955614423,40.88,73290.26,0.1,-0.9666,3e-05,4.02921]
[1779955614910,40.88,73290.26,0.1,-0.9666,3e-05,4.02921]
[1779955614965,40.88,73290.26,0.1,-0.9666,3e-05,4.02921]
[1779955614973,40.88,73290.26,0.1,-0.9666,3e-05,4.02921]
[1779955614429,40.88,73290.26,0.1,-0.9666,3e-05,4.02912]
[1779955615256,40.88,73290.26,0.1,-0.9666,3e-05,4.02912]
[1779955615712,40.88,73290.26,0.1,-0.9666,3e-05,4.02912]
[1779955615726,40.88,73290.26,0.1,-0.9666,3e-05,4.02912]
[1779955615841,40.88,73290.26,0.1,-0.9666,3e-05,4.02912]
[1779955615902,40.87,73290.48,0.1,-0.96659,3e-05,4.02978]
[1779955616612,40.87,73290.48,0.1,-0.96659,3e-05,4.02978]
[1779955616649,40.87,73290.48,0.1,-0.96659,3e-05,4.02978]
[1779955616729,40.87,73290.48,0.1,-0.96659,3e-05,4.02978]
[1779955616967,40.87,73290.48,0.1,-0.96659,3e-05,4.02978]
[1779955616798,40.87,73292.74,0.1,-0.96652,3e-05,4.03735]
[1779955617080,40.87,73292.74,0.1,-0.96652,3e-05,4.03735]
[1779955617347,40.87,73292.74,0.1,-0.96652,3e-05,4.03735]
[1779955617732,40.87,73292.74,0.1,-0.96652,3e-05,4.03735]
[1779955617831,40.87,73292.74,0.1,-0.96652,3e-05,4.03735]
[1779955617976,40.87,73292.74,0.1,-0.96652,3e-05,4.03735]
[1779955617879,40.87,73294.37,0.1,-0.96646,3e-05,4.04278]
[1779955618134,40.87,73294.37,0.1,-0.96646,3e-05,4.04278]
[1779955618142,40.87,73294.37,0.1,-0.96646,3e-05,4.04278]
[1779955618675,40.87,73294.37,0.1,-0.96646,3e-05,4.04278]
[1779955618720,40.87,73294.37,0.1,-0.96646,3e-05,4.04278]
[1779955618800,40.87,73294.37,0.1,-0.96646,3e-05,4.04278]
[1779955618864,40.87,73294.37,0.1,-0.96646,3e-05,4.04278]
[1779955618968,40.87,73294.37,0.1,-0.96646,3e-05,4.04278]
[1779955618902,40.87,73294.54,0.1,-0.96646,3e-05,4.04325]
[1779955619078,40.87,73294.54,0.1,-0.96646,3e-05,4.04325]
[1779955619375,40.87,73294.54,0.1,-0.96646,3e-05,4.04325]
[1779955619726,40.87,73294.54,0.1,-0.96646,3e-05,4.04325]
[1779955619842,40.87,73294.54,0.1,-0.96646,3e-05,4.04325]
[1779955619932,40.87,73294.31,0.1,-0.96647,3e-05,4.04236]
[1779955620679,40.87,73294.31,0.1,-0.96647,3e-05,4.04236]
[1779955620730,40.87,73294.31,0.1,-0.96647,3e-05,4.04236]
[1779955620821,40.87,73294.91,0.1,-0.96645,3e-05,4.0443]
[1779955621040,40.87,73294.91,0.1,-0.96645,3e-05,4.0443]
[1779955621724,40.87,73294.91,0.1,-0.96645,3e-05,4.0443]
[1779955621760,40.87,73294.91,0.1,-0.96645,3e-05,4.0443]
[1779955621856,40.87,73294.91,0.1,-0.96645,3e-05,4.0443]
[1779955621932,40.87,73294.71,0.1,-0.96646,3e-05,4.04351]
[1779955622059,40.87,73294.71,0.1,-0.96646,3e-05,4.04351]
[1779955622245,40.87,73301.94,0.1,-0.96621,3e-05,4.06813]
[1779955623252,40.87,73303.81,0.1,-0.96615,3e-05,4.07441]
[1779955624415,40.87,73303.81,0.1,-0.96615,3e-05,4.07441]
[1779955624474,40.87,73304.77,0.1,-0.96612,3e-05,4.07739]
[1779955630301,40.87,73304.7,0.1,-0.96613,3e-05,4.07638]
[1779955632234,40.87,73304.97,0.1,-0.96612,3e-05,4.07716]
[1779955637349,40.87,73304.43,0.1,-0.96615,3e-05,4.07446]
[1779955642385,40.86,73304.52,0.1,-0.96615,3e-05,4.07397]
[1779955647420,40.86,73305.49,0.1,-0.96613,3e-05,4.07664]
[1779955650898,40.86,73305.34,0.1,-0.96614,3e-05,4.07588]
[1779955651724,40.86,73305.33,0.1,-0.96614,3e-05,4.07572]
[1779955651780,40.86,73312.81,0.1,-0.96591,3e-05,4.09809]
[1779955652455,40.86,73313.23,0.1,-0.9659,3e-05,4.09936]
[1779955653464,40.86,73315.09,0.1,-0.96583,3e-05,4.10558]
[1779955654471,40.86,73317.67,0.1,-0.96575,3e-05,4.11428]
[1779955655478,40.86,73319.99,0.1,-0.96567,3e-05,4.12207]
[1779955656485,40.86,73321.46,0.1,-0.96562,3e-05,4.12693]
[1779955658499,40.86,73323.23,0.1,-0.96556,3e-05,4.1326]
[1779955662527,40.85,73325.99,0.1,-0.96548,3e-05,4.1412]
[1779955665548,40.85,73327.51,0.1,-0.96543,3e-05,4.14569]
[1779955666555,40.85,73331.42,0.1,-0.9653,3e-05,4.15897]
[1779955671590,40.85,73331.51,0.1,-0.96531,3e-05,4.15787]
[1779955680653,40.84,73331.19,0.1,-0.96535,3e-05,4.15427]
[1779955683674,40.84,73328.39,0.1,-0.96545,3e-05,4.14376]
[1779955684680,40.84,73324.35,0.1,-0.9656,3e-05,4.12955]
[1779955686696,40.84,73322.21,0.1,-0.96567,3e-05,4.12171]
[1779955688709,40.83,73316.18,0.1,-0.96588,3e-05,4.10053]
[1779955689716,40.83,73312.06,0.1,-0.96603,3e-05,4.08621]
[1779955693744,40.83,73310.73,0.1,-0.96608,3e-05,4.08101]
[1779955698779,40.83,73308.22,0.1,-0.96617,3e-05,4.07165]
[1779955701800,40.83,73306.77,0.1,-0.96623,3e-05,4.06627]
[1779955704821,40.83,73302.13,0.1,-0.96639,3e-05,4.05003]
[1779955706497,40.83,73301.65,0.1,-0.9664,3e-05,4.04828]
[1779955707949,40.83,73300.96,0.1,-0.96643,3e-05,4.04582]
[1779955709856,40.83,73297.12,0.1,-0.96656,3e-05,4.03246]
[1779955710863,40.82,73295.57,0.1,-0.96661,3e-05,4.02711]
[1779955715899,40.82,73296.45,0.1,-0.96661,3e-05,4.02665]
[1779955717913,40.82,73294.82,0.1,-0.96667,3e-05,4.02099]
[1779955722948,40.82,73293.98,0.1,-0.9667,3e-05,4.01786]
[1779955727983,40.82,73294.19,0.1,-0.9667,3e-05,4.01829]
[1779955733022,40.82,73294.16,0.1,-0.9667,3e-05,4.01789]
[1779955738057,40.82,73293.94,0.1,-0.96671,3e-05,4.01684]
[1779955742996,40.82,73294.96,0.1,-0.96668,3e-05,4.02006]
[1779955743093,40.82,73299.09,0.1,-0.96654,3e-05,4.03401]
[1779955743899,40.82,73299.09,0.1,-0.96654,3e-05,4.03401]
[1779955744100,40.82,73300.64,0.1,-0.96649,3e-05,4.03919]
[1779955745107,40.82,73302.26,0.1,-0.96643,3e-05,4.04461]
[1779955745223,40.82,73302.26,0.1,-0.96643,3e-05,4.04461]
[1779955746114,40.82,73307.33,0.1,-0.96626,3e-05,4.06178]
[1779955748128,40.82,73308.68,0.1,-0.96622,3e-05,4.06612]
[1779955750141,40.82,73305.44,0.1,-0.96633,3e-05,4.05479]
[1779955751149,40.82,73303.02,0.1,-0.96642,3e-05,4.04643]
[1779955757190,40.81,73303.38,0.1,-0.96641,3e-05,4.04703]
[1779955762226,40.81,73302.58,0.1,-0.96644,3e-05,4.04381]
[1779955767261,40.81,73303.54,0.1,-0.96642,3e-05,4.04659]
[1779955772296,40.81,73303.31,0.1,-0.96645,3e-05,4.04222]
[1779955779345,40.81,73304.11,0.1,-0.96643,3e-05,4.04428]
[1779955784383,40.81,73302.84,0.1,-0.96648,3e-05,4.0395]
[1779955786397,40.81,73300.49,0.1,-0.96656,3e-05,4.03133]
[1779955792439,40.8,73300.98,0.1,-0.96655,3e-05,4.03256]
[1779955796467,40.8,73302.3,0.1,-0.96651,3e-05,4.03676]
[1779955801502,40.8,73302.38,0.1,-0.96651,3e-05,4.03662]
[1779955803483,40.8,73302.38,0.1,-0.96651,3e-05,4.03662]
[1779955804524,40.8,73291.79,0.1,-0.96687,3e-05,4.00049]
[1779955806537,40.8,73291.15,0.1,-0.96689,3e-05,3.99823]
[1779955812579,40.8,73291.01,0.1,-0.96689,3e-05,3.99764]
[1779955817614,40.8,73291.46,0.1,-0.96688,3e-05,3.99907]
[1779955820635,40.8,73290.17,0.1,-0.96692,3e-05,3.99465]
[1779955823656,40.8,73292.53,0.1,-0.96685,3e-05,4.00258]
[1779955826676,40.8,73294.12,0.1,-0.96679,3e-05,4.00787]
[1779955831712,40.8,73295.65,0.1,-0.96677,3e-05,4.00977]
[1779955835742,40.8,73292.86,0.1,-0.96686,3e-05,4.00016]
[1779955837756,40.8,73290.83,0.1,-0.96693,3e-05,3.99326]
[1779955842791,40.8,73291.35,0.1,-0.96691,3e-05,3.99494]
[1779955847826,40.8,73291.61,0.1,-0.96691,3e-05,3.99577]
[1779955853868,40.8,73290.84,0.1,-0.96693,3e-05,3.9931]
[1779955854876,40.8,73280.03,0.1,-0.96729,3e-05,3.95672]
[1779955855883,40.8,73279.69,0.1,-0.9673,3e-05,3.95564]
[1779955860918,40.8,73279.82,0.1,-0.9673,3e-05,3.95638]
[1779955861925,40.8,73286.89,0.1,-0.96706,3e-05,3.98019]
[1779955862932,40.8,73286.79,0.1,-0.96706,3e-05,3.97987]
[1779955871996,40.8,73285.69,0.1,-0.9671,3e-05,3.97638]
[1779955876024,40.8,73283.87,0.1,-0.96716,3e-05,3.97039]
[1779955881059,40.8,73283.5,0.1,-0.96717,3e-05,3.96938]
[1779955886093,40.8,73282.43,0.1,-0.9672,3e-05,3.96599]
[1779955891129,40.8,73284.25,0.1,-0.96716,3e-05,3.96927]
[1779955896164,40.8,73286.5,0.1,-0.96709,3e-05,3.97702]
[1779955900192,40.8,73291.1,0.1,-0.96693,3e-05,3.9926]
[1779955905227,40.8,73289.24,0.1,-0.96699,3e-05,3.98629]
[1779955911269,40.8,73287.47,0.1,-0.96705,3e-05,3.98039]
[1779955917311,40.8,73287.72,0.1,-0.96704,3e-05,3.98136]
[1779955921341,40.8,73291.07,0.1,-0.96693,3e-05,3.99273]
[1779955924362,40.8,73293.13,0.1,-0.96686,3e-05,3.9997]
[1779955929397,40.8,73290.53,0.1,-0.96695,3e-05,3.99092]
[1779955930404,40.8,73284.78,0.1,-0.96714,3e-05,3.97157]
[1779955931411,40.8,73288.72,0.1,-0.96701,3e-05,3.98489]
[1779955932418,40.8,73290.93,0.1,-0.96693,3e-05,3.99237]
[1779955934432,40.81,73300.22,0.1,-0.96662,3e-05,4.02385]
[1779955935439,40.8,73301.59,0.1,-0.96658,3e-05,4.02847]
[1779955939467,40.8,73300.25,0.1,-0.96662,3e-05,4.02377]
[1779955944502,40.8,73301.52,0.1,-0.96658,3e-05,4.02791]
[1779955946516,40.8,73306.81,0.1,-0.9664,3e-05,4.04582]
[1779955947727,40.8,73306.81,0.1,-0.9664,3e-05,4.04582]
[1779955947810,40.8,73308.96,0.1,-0.96633,3e-05,4.05303]
[1779955948530,40.8,73310.64,0.1,-0.96628,3e-05,4.05877]
[1779955953565,40.8,73313.05,0.1,-0.96622,3e-05,4.06337]
[1779955954572,40.8,73317.82,0.1,-0.96606,3e-05,4.07958]
[1779955956586,40.8,73320.69,0.1,-0.96597,3e-05,4.08915]
[1779955960286,40.8,73321.9,0.1,-0.96593,3e-05,4.09298]
[1779955960622,40.8,73324.47,0.1,-0.96584,3e-05,4.10147]
[1779955961629,40.8,73326.91,0.1,-0.96576,3e-05,4.10969]
[1779955966664,40.8,73326.81,0.1,-0.96578,3e-05,4.10836]
[1779955971704,40.79,73327.03,0.1,-0.96578,3e-05,4.10795]
[1779955976740,40.79,73326.69,0.1,-0.9658,3e-05,4.10582]
[1779955981775,40.79,73326.81,0.1,-0.96581,3e-05,4.10528]
[1779955985803,40.78,73323.27,0.1,-0.96594,3e-05,4.09236]
[1779955988824,40.78,73320.99,0.1,-0.96602,3e-05,4.08404]
[1779955990839,40.78,73318.64,0.1,-0.9661,3e-05,4.07567]
[1779955992853,40.78,73316.54,0.1,-0.96617,3e-05,4.06834]
[1779955994867,40.78,73315.11,0.1,-0.96623,3e-05,4.06317]
[1779955999902,40.78,73315.21,0.1,-0.96623,3e-05,4.06274]
[1779956003906,40.78,73315.54,0.1,-0.96622,3e-05,4.06347]
[1779956004938,40.78,73318.07,0.1,-0.96614,3e-05,4.07186]
[1779956005944,40.78,73322.38,0.1,-0.96599,3e-05,4.08649]
[1779956006951,40.78,73323.83,0.1,-0.96595,3e-05,4.09129]
[1779956008171,40.78,73323.83,0.1,-0.96595,3e-05,4.09129]
[1779956014000,40.77,73324.68,0.1,-0.96595,3e-05,4.08982]
[1779956019036,40.77,73324.56,0.1,-0.96597,3e-05,4.08853]
[1779956024070,40.77,73323.98,0.1,-0.966,3e-05,4.08568]
[1779956027092,40.76,73318.93,0.1,-0.96617,3e-05,4.06787]
[1779956028099,40.76,73317.33,0.1,-0.96623,3e-05,4.06226]
[1779956033135,40.76,73317.61,0.1,-0.96623,3e-05,4.06261]
[1779956038170,40.76,73317.67,0.1,-0.96623,3e-05,4.0622]
[1779956042198,40.76,73322.96,0.1,-0.96605,3e-05,4.07983]
[1779956045957,40.76,73322.86,0.1,-0.96606,3e-05,4.07904]
[1779956051260,40.76,73323.13,0.1,-0.96606,3e-05,4.0791]
[1779956057303,40.75,73322.72,0.1,-0.96608,3e-05,4.07686]
[1779956063345,40.75,73323.06,0.1,-0.96608,3e-05,4.07719]
[1779956068380,40.75,73323.09,0.1,-0.96609,3e-05,4.07659]
[1779956073415,40.75,73323.02,0.1,-0.96612,3e-05,4.07253]
[1779956077443,40.74,73324.47,0.1,-0.96608,3e-05,4.07696]
[1779956083485,40.74,73324.89,0.1,-0.96607,3e-05,4.07756]
[1779956088520,40.74,73325.54,0.1,-0.96606,3e-05,4.07914]
[1779956092548,40.74,73328.4,0.1,-0.96596,3e-05,4.08843]
[1779956098590,40.74,73327.96,0.1,-0.96599,3e-05,4.08609]
[1779956101612,40.74,73326.23,0.1,-0.96605,3e-05,4.07976]
[1779956103625,40.73,73324.4,0.1,-0.96612,3e-05,4.07324]
[1779956108661,40.73,73324.98,0.1,-0.9661,3e-05,4.0747]
[1779956114704,40.73,73324.06,0.1,-0.96614,3e-05,4.07093]
[1779956115711,40.73,73322.35,0.1,-0.9662,3e-05,4.06497]
[1779956116718,40.73,73315.79,0.1,-0.96642,3e-05,4.04244]
[1779956118732,40.73,73315.63,0.1,-0.96643,3e-05,4.04175]
[1779956122952,40.73,73315.37,0.1,-0.96644,3e-05,4.0407]
[1779956123767,40.73,73309.12,0.1,-0.96665,3e-05,4.01931]
[1779956125731,40.73,73309.52,0.1,-0.96664,3e-05,4.02062]
[1779956130816,40.73,73309.39,0.1,-0.96664,3e-05,4.02003]
[1779956135852,40.73,73309.58,0.1,-0.96666,3e-05,4.01745]
[1779956141893,40.73,73308.78,0.1,-0.96669,3e-05,4.01458]
[1779956146928,40.73,73310.1,0.1,-0.96665,3e-05,4.01895]
[1779956147935,40.73,73314.73,0.1,-0.96649,3e-05,4.03467]
[1779956149949,40.73,73317.3,0.1,-0.96641,3e-05,4.04332]
[1779956151727,40.73,73318.11,0.1,-0.96638,3e-05,4.04601]
[1779956156998,40.73,73318.77,0.1,-0.96636,3e-05,4.04782]
[1779956162036,40.72,73314.53,0.1,-0.96651,3e-05,4.03295]
[1779956163043,40.72,73312.48,0.1,-0.96658,3e-05,4.02592]
[1779956164050,40.72,73310.49,0.1,-0.96665,3e-05,4.01911]
[1779956170092,40.72,73309.96,0.1,-0.96667,3e-05,4.01713]
[1779956171721,40.72,73309.36,0.1,-0.96669,3e-05,4.01507]
[1779956177141,40.72,73309.18,0.1,-0.96669,3e-05,4.01436]
[1779956182178,40.72,73306.7,0.1,-0.96678,3e-05,4.00587]
[1779956183202,40.72,73304.61,0.1,-0.96685,3e-05,3.99879]
[1779956184208,40.72,73303.26,0.1,-0.96689,3e-05,3.99422]
[1779956188235,40.72,73298.8,0.1,-0.96704,3e-05,3.97922]
[1779956189243,40.72,73300.82,0.1,-0.96697,3e-05,3.98608]
[1779956194278,40.72,73299.69,0.1,-0.96703,3e-05,3.97937]
[1779956200321,40.73,73298.86,0.1,-0.96706,3e-05,3.97689]
[1779956205356,40.73,73299.27,0.1,-0.96704,3e-05,3.97857]
[1779956210391,40.73,73299.53,0.1,-0.96703,3e-05,3.97976]
[1779956216432,40.73,73298.62,0.1,-0.96706,3e-05,3.97707]
[1779956221468,40.73,73298.86,0.1,-0.96704,3e-05,3.97822]
[1779956226569,40.73,73299.13,0.1,-0.96703,3e-05,3.97935]
[1779956228517,40.73,73302.31,0.1,-0.96692,3e-05,3.99036]
[1779956231538,40.73,73305.52,0.1,-0.96682,3e-05,4.00138]
[1779956236572,40.73,73306.89,0.1,-0.96677,3e-05,4.00614]
[1779956239594,40.73,73305.45,0.1,-0.96682,3e-05,4.00129]
[1779956244632,40.73,73305.29,0.1,-0.96682,3e-05,4.00083]
[1779956249667,40.73,73304.6,0.1,-0.96684,3e-05,3.9986]
[1779956251681,40.73,73300.82,0.1,-0.96699,3e-05,3.98278]
[1779956255709,40.73,73299.34,0.1,-0.96704,3e-05,3.978]
[1779956261751,40.73,73307.46,0.1,-0.96676,3e-05,4.00582]
[1779956262757,40.73,73305.95,0.1,-0.96682,3e-05,4.00071]
[1779956263765,40.73,73304.58,0.1,-0.96686,3e-05,3.9961]
[1779956267793,40.73,73306.94,0.1,-0.96678,3e-05,4.00423]
[1779956274842,40.73,73306.08,0.1,-0.96681,3e-05,4.00148]
[1779956277863,40.73,73302.5,0.1,-0.96693,3e-05,3.98943]
[1779956282898,40.73,73303.3,0.1,-0.9669,3e-05,3.99179]
[1779956287933,40.73,73302.14,0.1,-0.96697,3e-05,3.9853]
[1779956289947,40.72,73304.08,0.1,-0.96691,3e-05,3.99084]
[1779956291962,40.72,73306.04,0.1,-0.96686,3e-05,3.99644]
[1779956296996,40.71,73305.91,0.1,-0.96689,3e-05,3.99339]
[1779956302033,40.7,73307.44,0.1,-0.96686,3e-05,3.99596]
[1779956303040,40.7,73311.21,0.1,-0.96674,3e-05,4.00822]
[1779956308075,40.69,73313.18,0.1,-0.96671,3e-05,4.01167]
[1779956313110,40.69,73312.94,0.1,-0.96677,3e-05,4.00507]
[1779956318146,40.68,73312.75,0.1,-0.9668,3e-05,4.00181]
[1779956320160,40.67,73311.3,0.1,-0.96686,3e-05,3.99586]
[1779956321724,40.67,73311.3,0.1,-0.96686,3e-05,3.99586]
[1779956324188,40.67,73306.93,0.1,-0.96703,3e-05,3.97906]
[1779956328216,40.66,73304.06,0.1,-0.96714,3e-05,3.96804]
[1779956329723,40.66,73304.06,0.1,-0.96714,3e-05,3.96804]
[1779956337279,40.65,73302.1,0.1,-0.96724,3e-05,3.95738]
[1779956344330,40.64,73301.69,0.1,-0.96729,3e-05,3.95297]
[1779956347351,40.64,73303.73,0.1,-0.96723,3e-05,3.95856]
[1779956353393,40.63,73303.73,0.1,-0.96726,3e-05,3.95595]
[1779956358428,40.63,73303.69,0.1,-0.96728,3e-05,3.95367]
[1779956363463,40.62,73304.65,0.1,-0.96727,3e-05,3.95479]
[1779956365477,40.62,73308.37,0.1,-0.96715,3e-05,3.96649]
[1779956366487,40.62,73312.9,0.1,-0.96701,3e-05,3.98137]
[1779956372531,40.61,73313.34,0.1,-0.96704,3e-05,3.97696]
[1779956378573,40.6,73314.99,0.1,-0.96702,3e-05,3.97979]
[1779956379726,40.6,73314.99,0.1,-0.96702,3e-05,3.97979]
[1779956379824,40.6,73316.84,0.1,-0.96696,3e-05,3.98559]
[1779956386631,40.59,73316.29,0.1,-0.96701,3e-05,3.98098]
[1779956391664,40.58,73315.93,0.1,-0.96704,3e-05,3.97742]
[1779956396699,40.58,73316.16,0.1,-0.96706,3e-05,3.97586]
[1779956401734,40.57,73312.28,0.1,-0.96721,3e-05,3.96042]
[1779956402741,40.57,73310.94,0.1,-0.96726,3e-05,3.95546]
[1779956403752,40.57,73309.33,0.1,-0.96732,3e-05,3.9496]
[1779956409723,40.56,73309.4,0.1,-0.96732,3e-05,3.94899]
[1779956411807,40.56,73311.2,0.1,-0.96729,3e-05,3.95254]
[1779956416842,40.55,73313.06,0.1,-0.96725,3e-05,3.95667]
[1779956417849,40.55,73311.72,0.1,-0.9673,3e-05,3.95171]
[1779956418855,40.55,73309.83,0.1,-0.96736,3e-05,3.94491]
[1779956419863,40.55,73304.96,0.1,-0.96753,3e-05,3.92811]
[1779956420870,40.54,73300.6,0.1,-0.96768,3e-05,3.9131]
[1779956426912,40.54,73300.7,0.1,-0.9677,3e-05,3.91129]
[1779956432954,40.53,73300.01,0.1,-0.96776,3e-05,3.90385]
[1779956437989,40.53,73298.41,0.1,-0.96783,3e-05,3.89683]
[1779956443024,40.52,73298.41,0.1,-0.96785,3e-05,3.89524]
[1779956444031,40.52,73285.1,0.1,-0.96829,3e-05,3.85061]
[1779956445038,40.52,73281.36,0.1,-0.96841,3e-05,3.83798]
[1779956448814,40.52,73281.03,0.1,-0.96843,3e-05,3.83645]
[1779956449065,40.52,73280.81,0.1,-0.96844,3e-05,3.8353]
[1779956449066,40.52,73271.98,0.1,-0.96872,3e-05,3.80617]
[1779956451826,40.52,73270.6,0.1,-0.96877,3e-05,3.8011]
[1779956455135,40.52,73261.71,0.1,-0.96906,3e-05,3.7715]
[1779956456052,40.52,73261.71,0.1,-0.96906,3e-05,3.7715]
[1779956456134,40.51,73254.39,0.1,-0.9693,3e-05,3.74748]
[1779956457380,40.51,73252.14,0.1,-0.96937,3e-05,3.74006]
[1779956458046,40.51,73252.14,0.1,-0.96937,3e-05,3.74006]
[1779956458191,40.51,73252.14,0.1,-0.96937,3e-05,3.74006]
[1779956458440,40.51,73247.05,0.1,-0.96953,3e-05,3.72348]
[1779956459155,40.51,73244.35,0.1,-0.96961,3e-05,3.71469]
[1779956460785,40.51,73244.35,0.1,-0.96961,3e-05,3.71469]
[1779956461169,40.51,73239.15,0.1,-0.96978,3e-05,3.69786]
[1779956462055,40.51,73239.15,0.1,-0.96978,3e-05,3.69786]
[1779956464191,40.51,73237.19,0.1,-0.96984,3e-05,3.69154]
[1779956466235,40.51,73237.21,0.1,-0.96984,3e-05,3.69161]
[1779956471389,40.51,73236.02,0.1,-0.96988,3e-05,3.68785]
[1779956471480,40.51,73230.95,0.1,-0.97003,3e-05,3.67157]
[1779956475269,40.51,73228.95,0.1,-0.97009,3e-05,3.66529]
[1779956476831,40.51,73228.95,0.1,-0.97009,3e-05,3.66529]
[1779956476928,40.51,73228.87,0.1,-0.9701,3e-05,3.66512]
[1779956477283,40.51,73224.4,0.1,-0.97023,3e-05,3.65083]
[1779956480312,40.52,73208.23,0.1,-0.97073,3e-05,3.59963]
[1779956481319,40.52,73206.52,0.1,-0.97077,3e-05,3.59498]
[1779956482086,40.52,73206.52,0.1,-0.97077,3e-05,3.59498]
[1779956482614,40.52,73206.52,0.1,-0.97077,3e-05,3.59498]
[1779956482703,40.52,73187.31,0.1,-0.97135,3e-05,3.53498]
[1779956483016,40.52,73187.31,0.1,-0.97135,3e-05,3.53498]
[1779956483785,40.52,73190.71,0.1,-0.97125,3e-05,3.54587]
[1779956484340,40.52,73191.74,0.1,-0.97121,3e-05,3.54909]
[1779956485347,40.52,73190.41,0.1,-0.97125,3e-05,3.54517]
[1779956486354,40.52,73188.94,0.1,-0.97129,3e-05,3.54081]
[1779956491389,40.53,73190.92,0.1,-0.97124,3e-05,3.54555]
[1779956494410,40.53,73186.51,0.1,-0.97137,3e-05,3.53246]
[1779956495417,40.53,73188.07,0.1,-0.97132,3e-05,3.53757]
[1779956498438,40.54,73185.17,0.1,-0.97138,3e-05,3.53125]
[1779956499509,40.54,73185.17,0.1,-0.97138,3e-05,3.53125]
[1779956499563,40.54,73183.74,0.1,-0.9714,3e-05,3.52918]
[1779956506494,40.55,73184.02,0.1,-0.97137,3e-05,3.53172]
[1779956508508,40.55,73185.4,0.1,-0.97133,3e-05,3.53649]
[1779956509515,40.55,73189.26,0.1,-0.97121,3e-05,3.54877]
[1779956514550,40.55,73190.08,0.1,-0.97118,3e-05,3.55232]
[1779956515557,40.56,73193.4,0.1,-0.97107,3e-05,3.56291]
[1779956516564,40.56,73188.89,0.1,-0.97121,3e-05,3.54895]
[1779956517571,40.56,73187.21,0.1,-0.97126,3e-05,3.5439]
[1779956518578,40.56,73185.75,0.1,-0.9713,3e-05,3.53954]
[1779956520246,40.56,73185.75,0.1,-0.9713,3e-05,3.53954]
[1779956520592,40.56,73178.51,0.1,-0.97151,3e-05,3.5174]
[1779956521599,40.56,73177.29,0.1,-0.97154,3e-05,3.51385]
[1779956524620,40.56,73181.17,0.1,-0.97142,3e-05,3.52666]
[1779956528649,40.56,73177.36,0.1,-0.97153,3e-05,3.51572]
[1779956530664,40.57,73168.6,0.1,-0.97178,3e-05,3.48908]
[1779956531106,40.57,73168.6,0.1,-0.97178,3e-05,3.48908]
[1779956531671,40.57,73170.04,0.1,-0.97174,3e-05,3.49382]
[1779956532107,40.57,73170.04,0.1,-0.97174,3e-05,3.49382]
[1779956532678,40.57,73181.64,0.1,-0.97139,3e-05,3.53009]
[1779956533685,40.57,73182.63,0.1,-0.97136,3e-05,3.5334]
[1779956538720,40.57,73183.25,0.1,-0.97133,3e-05,3.53638]
[1779956540734,40.57,73188.59,0.1,-0.97116,3e-05,3.55347]
[1779956543757,40.57,73189.39,0.1,-0.97114,3e-05,3.55649]
[1779956548792,40.58,73189.6,0.1,-0.97112,3e-05,3.55799]
[1779956550806,40.58,73186.73,0.1,-0.97119,3e-05,3.55084]
[1779956555849,40.59,73187.08,0.1,-0.97118,3e-05,3.55148]
[1779956558870,40.59,73189.6,0.1,-0.9711,3e-05,3.55989]
[1779956563908,40.6,73189.83,0.1,-0.97107,3e-05,3.56285]
[1779956568943,40.6,73189.82,0.1,-0.97106,3e-05,3.5636]
[1779956573978,40.6,73189.92,0.1,-0.97105,3e-05,3.56469]
[1779956579013,40.61,73189.3,0.1,-0.97106,3e-05,3.5635]
[1779956584053,40.61,73188.95,0.1,-0.97106,3e-05,3.56316]
[1779956589088,40.61,73189.25,0.1,-0.97105,3e-05,3.56486]
[1779956590575,40.61,73189.25,0.1,-0.97105,3e-05,3.56486]
[1779956590812,40.61,73189.25,0.1,-0.97105,3e-05,3.56486]
[1779956591745,40.61,73200.43,0.1,-0.9707,3e-05,3.6004]
[1779956592109,40.61,73203.14,0.1,-0.97062,3e-05,3.60896]
[1779956595130,40.62,73204.99,0.1,-0.97054,3e-05,3.61707]
[1779956596137,40.62,73206.56,0.1,-0.97049,3e-05,3.62211]
[1779956597144,40.62,73209.22,0.1,-0.97041,3e-05,3.6306]
[1779956600224,40.62,73209.45,0.1,-0.9704,3e-05,3.63142]
[1779956600273,40.62,73216.26,0.1,-0.97019,3e-05,3.65314]
[1779956602179,40.62,73217.88,0.1,-0.97014,3e-05,3.65832]
[1779956605200,40.62,73220.71,0.1,-0.97006,3e-05,3.66738]
[1779956606207,40.62,73224.2,0.1,-0.96995,3e-05,3.67854]
[1779956611242,40.62,73223.62,0.1,-0.96999,3e-05,3.67359]
[1779956614337,40.62,73223.62,0.1,-0.96999,3e-05,3.67359]
[1779956614556,40.62,73218.69,0.1,-0.97014,3e-05,3.65777]
[1779956615886,40.62,73215.67,0.1,-0.97024,3e-05,3.64817]
[1779956621312,40.62,73215.01,0.1,-0.97025,3e-05,3.6469]
[1779956624333,40.62,73213.79,0.1,-0.97029,3e-05,3.6431]
[1779956629368,40.62,73213.62,0.1,-0.97029,3e-05,3.64274]
[1779956635410,40.62,73213.51,0.1,-0.97029,3e-05,3.64264]
[1779956638430,40.62,73211.76,0.1,-0.97034,3e-05,3.63721]
[1779956642459,40.62,73213.01,0.1,-0.9703,3e-05,3.64138]
[1779956643466,40.62,73206.85,0.1,-0.97049,3e-05,3.62187]
[1779956645256,40.63,73206.58,0.1,-0.9705,3e-05,3.62106]
[1779956650515,40.63,73206.15,0.1,-0.97051,3e-05,3.62029]
[1779956653541,40.63,73204.93,0.1,-0.97054,3e-05,3.61668]
[1779956654904,40.63,73201.85,0.1,-0.97063,3e-05,3.60704]
[1779956660676,40.63,73201.46,0.1,-0.97064,3e-05,3.60603]
[1779956660777,40.63,73199.4,0.1,-0.9707,3e-05,3.59997]
[1779956662604,40.63,73197.3,0.1,-0.97076,3e-05,3.59359]
[1779956665036,40.63,73194.34,0.1,-0.97085,3e-05,3.58453]
[1779956678716,40.64,73195.0,0.1,-0.97083,3e-05,3.58571]
[1779956680730,40.64,73196.29,0.1,-0.97079,3e-05,3.59006]
[1779956694828,40.64,73195.95,0.1,-0.97078,3e-05,3.59093]
[1779956697849,40.65,73188.28,0.1,-0.97101,3e-05,3.56726]
[1779956698855,40.65,73184.2,0.1,-0.97113,3e-05,3.55467]
[1779956700910,40.65,73184.63,0.1,-0.97112,3e-05,3.55621]
[1779956700920,40.65,73190.29,0.1,-0.97094,3e-05,3.57413]
[1779956702884,40.65,73188.5,0.1,-0.971,3e-05,3.56885]
[1779956707919,40.65,73187.19,0.1,-0.97103,3e-05,3.56561]
[1779956712954,40.65,73186.2,0.1,-0.97105,3e-05,3.56339]
[1779956717989,40.66,73186.25,0.1,-0.97104,3e-05,3.56444]
[1779956724031,40.66,73186.94,0.1,-0.97101,3e-05,3.56764]
[1779956729065,40.66,73186.35,0.1,-0.97102,3e-05,3.56663]
[1779956733094,40.67,73178.77,0.1,-0.97126,3e-05,3.54074]
[1779956734101,40.67,73176.71,0.1,-0.97132,3e-05,3.53454]
[1779956739136,40.67,73176.35,0.1,-0.97132,3e-05,3.53454]
[1779956739902,40.67,73176.35,0.1,-0.97132,3e-05,3.53454]
[1779956739921,40.67,73176.35,0.1,-0.97132,3e-05,3.53454]
[1779956740143,40.67,73170.46,0.1,-0.97149,3e-05,3.51647]
[1779956741005,40.67,73170.46,0.1,-0.97149,3e-05,3.51647]
[1779956741150,40.67,73167.92,0.1,-0.97157,3e-05,3.50886]
[1779956742157,40.67,73166.6,0.1,-0.9716,3e-05,3.50505]
[1779956745199,40.67,73163.88,0.1,-0.97167,3e-05,3.49748]
[1779956745879,40.67,73163.88,0.1,-0.97167,3e-05,3.49748]
[1779956745993,40.67,73163.88,0.1,-0.97167,3e-05,3.49748]
[1779956746196,40.67,73156.62,0.1,-0.97189,3e-05,3.47512]
[1779956747201,40.68,73155.89,0.1,-0.9719,3e-05,3.47349]
[1779956749214,40.68,73154.65,0.1,-0.97193,3e-05,3.47035]
[1779956751229,40.68,73145.49,0.1,-0.97219,3e-05,3.44298]
[1779956752236,40.68,73143.68,0.1,-0.97224,3e-05,3.43784]
[1779956753242,40.68,73146.34,0.1,-0.97216,3e-05,3.44635]
[1779956756264,40.69,73143.06,0.1,-0.97225,3e-05,3.43748]
[1779956761299,40.69,73141.99,0.1,-0.97226,3e-05,3.43619]
[1779956764321,40.7,73150.65,0.1,-0.972,3e-05,3.46383]
[1779956765327,40.7,73152.93,0.1,-0.97192,3e-05,3.47117]
[1779956768349,40.7,73154.08,0.1,-0.97188,3e-05,3.47571]
[1779956773384,40.71,73154.65,0.1,-0.97185,3e-05,3.47911]
[1779956778419,40.71,73154.29,0.1,-0.97184,3e-05,3.47961]
[1779956783454,40.72,73155.28,0.1,-0.9718,3e-05,3.48422]
[1779956788489,40.72,73155.28,0.1,-0.97178,3e-05,3.48574]
[1779956791510,40.72,73159.03,0.1,-0.97169,3e-05,3.49532]
[1779956795537,40.73,73161.02,0.1,-0.97162,3e-05,3.50259]
[1779956800573,40.73,73160.54,0.1,-0.97162,3e-05,3.50245]
[1779956805608,40.74,73160.7,0.1,-0.9716,3e-05,3.50427]
[1779956810643,40.74,73160.99,0.1,-0.97158,3e-05,3.50646]
[1779956812657,40.74,73166.31,0.1,-0.97141,3e-05,3.52372]
[1779956815678,40.74,73167.75,0.1,-0.97137,3e-05,3.52866]
[1779956818699,40.75,73166.51,0.1,-0.97139,3e-05,3.52574]
[1779956823734,40.75,73168.03,0.1,-0.97134,3e-05,3.53162]
[1779956828769,40.75,73169.05,0.1,-0.9713,3e-05,3.53591]
[1779956836826,40.76,73169.88,0.1,-0.97125,3e-05,3.54025]
[1779956842868,40.76,73169.81,0.1,-0.97124,3e-05,3.54133]
[1779956847903,40.77,73169.11,0.1,-0.97125,3e-05,3.54024]
[1779956852938,40.77,73169.59,0.1,-0.97125,3e-05,3.53992]
[1779956857972,40.77,73169.54,0.1,-0.97124,3e-05,3.54085]
[1779956863008,40.78,73169.52,0.1,-0.97123,3e-05,3.54185]
[1779956868043,40.78,73165.27,0.1,-0.97135,3e-05,3.52971]
[1779956873080,40.78,73166.61,0.1,-0.9713,3e-05,3.53502]
[1779956878217,40.79,73166.34,0.1,-0.9713,3e-05,3.53509]
[1779956878318,40.79,73164.6,0.1,-0.97135,3e-05,3.52992]
[1779956881136,40.79,73158.53,0.1,-0.97152,3e-05,3.51183]
[1779956882143,40.79,73151.43,0.1,-0.97173,3e-05,3.49022]
[1779956884157,40.79,73150.95,0.1,-0.97174,3e-05,3.48935]
[1779956885164,40.79,73145.67,0.1,-0.97189,3e-05,3.47344]
[1779956886171,40.79,73141.34,0.1,-0.97201,3e-05,3.46052]
[1779956887178,40.8,73142.45,0.1,-0.97198,3e-05,3.46426]
[1779956888223,40.8,73142.45,0.1,-0.97198,3e-05,3.46426]
[1779956888334,40.8,73142.45,0.1,-0.97198,3e-05,3.46426]
[1779956894227,40.8,73142.22,0.1,-0.97196,3e-05,3.46596]
[1779956894826,40.8,73142.22,0.1,-0.97196,3e-05,3.46596]
[1779956896245,40.81,73140.02,0.1,-0.97202,3e-05,3.45991]
[1779956897152,40.81,73140.02,0.1,-0.97202,3e-05,3.45991]
[1779956897251,40.81,73136.01,0.1,-0.97213,3e-05,3.44802]
[1779956898377,40.81,73136.01,0.1,-0.97213,3e-05,3.44802]
[1779956898258,40.81,73128.34,0.1,-0.97235,3e-05,3.42507]
[1779956899398,40.81,73128.34,0.1,-0.97235,3e-05,3.42507]
[1779956899265,40.81,73124.73,0.1,-0.97245,3e-05,3.41454]
[1779956900272,40.81,73124.19,0.1,-0.97246,3e-05,3.41333]
[1779956902286,40.81,73126.04,0.1,-0.9724,3e-05,3.41977]
[1779956904300,40.82,73137.04,0.1,-0.97207,3e-05,3.45404]
[1779956905307,40.82,73135.7,0.1,-0.97211,3e-05,3.45031]
[1779956911349,40.82,73135.82,0.1,-0.97211,3e-05,3.44997]
[1779956916384,40.83,73136.94,0.1,-0.97206,3e-05,3.45515]
[1779956922426,40.84,73136.11,0.1,-0.97206,3e-05,3.45469]
[1779956927461,40.84,73136.39,0.1,-0.97203,3e-05,3.45724]
[1779956933349,40.84,73136.18,0.1,-0.97203,3e-05,3.45727]
[1779956933372,40.85,73129.85,0.1,-0.97221,3e-05,3.439]
[1779956933532,40.85,73115.25,0.1,-0.97263,3e-05,3.39483]
[1779956934630,40.85,73115.25,0.1,-0.97263,3e-05,3.39483]
[1779956934859,40.85,73123.57,0.1,-0.97239,3e-05,3.42031]
[1779956936660,40.85,73124.59,0.1,-0.97236,3e-05,3.4234]
[1779956936786,40.85,73124.59,0.1,-0.97236,3e-05,3.4234]
[1779956936958,40.85,73125.12,0.1,-0.97234,3e-05,3.42544]
[1779956938724,40.85,73125.12,0.1,-0.97234,3e-05,3.42544]
[1779956939158,40.85,73125.12,0.1,-0.97234,3e-05,3.42544]
[1779956939258,40.85,73124.34,0.1,-0.97235,3e-05,3.42423]
[1779956939858,40.85,73124.34,0.1,-0.97235,3e-05,3.42423]
[1779956940158,40.85,73124.34,0.1,-0.97235,3e-05,3.42423]
[1779956940228,40.85,73124.34,0.1,-0.97235,3e-05,3.42423]
[1779956940255,40.85,73124.48,0.1,-0.97234,3e-05,3.42504]
[1779956940586,40.85,73124.48,0.1,-0.97234,3e-05,3.42504]
[1779956940727,40.85,73124.48,0.1,-0.97234,3e-05,3.42504]
[1779956940754,40.85,73125.22,0.1,-0.97232,3e-05,3.42728]
[1779956941636,40.86,73127.83,0.1,-0.97224,3e-05,3.43558]
[1779956944656,40.86,73132.62,0.1,-0.97209,3e-05,3.45125]
[1779956945664,40.86,73135.13,0.1,-0.97201,3e-05,3.45924]
[1779956947678,40.86,73138.35,0.1,-0.97191,3e-05,3.46972]
[1779956952713,40.87,73138.37,0.1,-0.9719,3e-05,3.47127]
[1779956957748,40.87,73139.72,0.1,-0.97185,3e-05,3.47685]
[1779956958755,40.87,73142.57,0.1,-0.97176,3e-05,3.48587]
[1779956963790,40.88,73142.68,0.1,-0.97174,3e-05,3.48754]
[1779956966394,40.88,73142.38,0.1,-0.97175,3e-05,3.48689]
[1779956966470,40.88,73142.38,0.1,-0.97175,3e-05,3.48689]
[1779956966496,40.88,73142.41,0.1,-0.97174,3e-05,3.48751]
[1779956966508,40.88,73142.41,0.1,-0.97174,3e-05,3.48751]
[1779956966722,40.88,73142.41,0.1,-0.97174,3e-05,3.48751]
[1779956967481,40.88,73142.41,0.1,-0.97174,3e-05,3.48751]
[1779956966811,40.88,73142.67,0.1,-0.97174,3e-05,3.48831]
[1779956967590,40.88,73142.67,0.1,-0.97174,3e-05,3.48831]
[1779956967721,40.88,73142.67,0.1,-0.97174,3e-05,3.48831]
[1779956969434,40.88,73142.35,0.1,-0.97174,3e-05,3.48759]
[1779956969468,40.88,73142.35,0.1,-0.97174,3e-05,3.48759]
[1779956969544,40.88,73142.48,0.1,-0.97174,3e-05,3.48826]
[1779956969596,40.88,73142.48,0.1,-0.97174,3e-05,3.48826]
[1779956969721,40.88,73142.48,0.1,-0.97174,3e-05,3.48826]
[1779956969828,40.88,73142.48,0.1,-0.97174,3e-05,3.48826]
[1779956969881,40.88,73142.48,0.1,-0.97174,3e-05,3.48826]
[1779956969969,40.88,73142.48,0.1,-0.97174,3e-05,3.48826]
[1779956970121,40.88,73142.48,0.1,-0.97174,3e-05,3.48826]
[1779956970133,40.88,73142.48,0.1,-0.97174,3e-05,3.48826]
[1779956970221,40.88,73142.48,0.1,-0.97174,3e-05,3.48826]
[1779956970258,40.88,73142.48,0.1,-0.97174,3e-05,3.48826]
[1779956970301,40.88,73142.48,0.1,-0.97174,3e-05,3.48826]
[1779956970470,40.88,73142.48,0.1,-0.97174,3e-05,3.48826]
[1779956970322,40.88,73142.52,0.1,-0.97173,3e-05,3.4889]
[1779956972437,40.88,73142.74,0.1,-0.97172,3e-05,3.48958]
[1779956972470,40.88,73142.74,0.1,-0.97172,3e-05,3.48958]
[1779956972612,40.88,73143.01,0.1,-0.97173,3e-05,3.4878]
[1779956972867,40.88,73143.01,0.1,-0.97173,3e-05,3.4878]
[1779956972968,40.88,73144.94,0.1,-0.97167,3e-05,3.49424]
[1779956973946,40.88,73144.94,0.1,-0.97167,3e-05,3.49424]
[1779956973975,40.88,73144.94,0.1,-0.97167,3e-05,3.49424]
[1779956974089,40.88,73144.94,0.1,-0.97167,3e-05,3.49424]
[1779956974110,40.88,73144.94,0.1,-0.97167,3e-05,3.49424]
[1779956974187,40.88,73144.94,0.1,-0.97167,3e-05,3.49424]
[1779956974226,40.88,73144.94,0.1,-0.97167,3e-05,3.49424]
[1779956974247,40.88,73144.94,0.1,-0.97167,3e-05,3.49424]
[1779956974293,40.88,73144.94,0.1,-0.97167,3e-05,3.49424]
[1779956974394,40.89,73145.32,0.1,-0.97166,3e-05,3.49566]
[1779956974576,40.89,73145.32,0.1,-0.97166,3e-05,3.49566]
[1779956974696,40.89,73145.32,0.1,-0.97166,3e-05,3.49566]
[1779956974728,40.89,73145.32,0.1,-0.97166,3e-05,3.49566]
[1779956974779,40.89,73145.32,0.1,-0.97166,3e-05,3.49566]
[1779956974849,40.89,73145.32,0.1,-0.97166,3e-05,3.49566]
[1779956974956,40.89,73145.32,0.1,-0.97166,3e-05,3.49566]
[1779956974975,40.89,73145.32,0.1,-0.97166,3e-05,3.49566]
[1779956975027,40.89,73145.32,0.1,-0.97166,3e-05,3.49566]
[1779956975121,40.89,73145.32,0.1,-0.97166,3e-05,3.49566]
[1779956975222,40.89,73145.32,0.1,-0.97166,3e-05,3.49566]
[1779956975239,40.89,73145.32,0.1,-0.97166,3e-05,3.49566]
[1779956975280,40.89,73145.32,0.1,-0.97166,3e-05,3.49566]
[1779956975323,40.89,73145.07,0.1,-0.97166,3e-05,3.49514]
[1779956978720,40.89,73145.36,0.1,-0.97165,3e-05,3.49653]
[1779956978836,40.89,73145.36,0.1,-0.97165,3e-05,3.49653]
[1779956978886,40.89,73145.36,0.1,-0.97165,3e-05,3.49653]
[1779956978895,40.89,73145.35,0.1,-0.97165,3e-05,3.49675]
[1779956980663,40.89,73145.52,0.1,-0.97164,3e-05,3.49752]
[1779956980719,40.89,73145.52,0.1,-0.97164,3e-05,3.49752]
[1779956980775,40.89,73145.52,0.1,-0.97164,3e-05,3.49752]
[1779956980827,40.89,73145.52,0.1,-0.97164,3e-05,3.49752]
[1779956980909,40.89,73145.41,0.1,-0.97164,3e-05,3.49744]
[1779956982720,40.89,73145.58,0.1,-0.97163,3e-05,3.49846]
[1779956982839,40.89,73145.58,0.1,-0.97163,3e-05,3.49846]
[1779956982890,40.89,73145.58,0.1,-0.97163,3e-05,3.49846]
[1779956982969,40.89,73145.58,0.1,-0.97163,3e-05,3.49846]
[1779956983086,40.89,73145.58,0.1,-0.97163,3e-05,3.49846]
[1779956983136,40.89,73145.58,0.1,-0.97163,3e-05,3.49846]
[1779956983183,40.89,73145.6,0.1,-0.97163,3e-05,3.49876]
[1779956986719,40.89,73145.74,0.1,-0.97162,3e-05,3.49944]
[1779956986836,40.89,73145.74,0.1,-0.97162,3e-05,3.49944]
[1779956986863,40.89,73145.74,0.1,-0.97162,3e-05,3.49944]
[1779956986969,40.89,73145.74,0.1,-0.97162,3e-05,3.49944]
[1779956986996,40.89,73145.74,0.1,-0.97162,3e-05,3.49944]
[1779956987050,40.89,73145.74,0.1,-0.97162,3e-05,3.49944]
[1779956987428,40.89,73145.74,0.1,-0.97162,3e-05,3.49944]
[1779956987469,40.89,73145.74,0.1,-0.97162,3e-05,3.49944]
[1779956987480,40.89,73145.74,0.1,-0.97162,3e-05,3.49944]
[1779956987484,40.89,73145.74,0.1,-0.97162,3e-05,3.49944]
[1779956987529,40.9,73145.74,0.1,-0.97162,3e-05,3.50017]
[1779956987535,40.9,73145.74,0.1,-0.97162,3e-05,3.50017]
[1779956987719,40.9,73145.74,0.1,-0.97162,3e-05,3.50017]
[1779956990730,40.9,73146.04,0.1,-0.9716,3e-05,3.50182]
[1779956990767,40.9,73146.04,0.1,-0.9716,3e-05,3.50182]
[1779956990782,40.9,73146.04,0.1,-0.9716,3e-05,3.50182]
[1779956992994,40.9,73148.94,0.1,-0.97151,3e-05,3.51147]
[1779956994527,40.9,73148.94,0.1,-0.97151,3e-05,3.51147]
[1779956994640,40.9,73148.94,0.1,-0.97151,3e-05,3.51147]
[1779956994689,40.9,73148.94,0.1,-0.97151,3e-05,3.51147]
[1779956994728,40.9,73148.94,0.1,-0.97151,3e-05,3.51147]
[1779956994864,40.9,73148.94,0.1,-0.97151,3e-05,3.51147]
[1779956994878,40.9,73148.94,0.1,-0.97151,3e-05,3.51147]
[1779956994913,40.9,73148.94,0.1,-0.9715,3e-05,3.51169]
[1779956998722,40.9,73148.87,0.1,-0.9715,3e-05,3.51214]
[1779956998782,40.9,73148.87,0.1,-0.9715,3e-05,3.51214]
[1779956998888,40.9,73148.87,0.1,-0.9715,3e-05,3.51214]
[1779956998924,40.9,73148.87,0.1,-0.9715,3e-05,3.51214]
[1779956998969,40.9,73148.87,0.1,-0.9715,3e-05,3.51214]
[1779956999045,40.9,73148.87,0.1,-0.9715,3e-05,3.51214]
[1779956999095,40.9,73148.87,0.1,-0.9715,3e-05,3.51214]
[1779956999154,40.9,73148.87,0.1,-0.9715,3e-05,3.51214]
[1779956999163,40.9,73148.87,0.1,-0.9715,3e-05,3.51214]
[1779956999220,40.9,73148.87,0.1,-0.9715,3e-05,3.51214]
[1779956999272,40.9,73148.87,0.1,-0.9715,3e-05,3.51214]
[1779956999324,40.9,73148.87,0.1,-0.9715,3e-05,3.51214]
[1779956999372,40.9,73148.91,0.1,-0.97149,3e-05,3.51272]
[1779957001717,40.91,73148.95,0.1,-0.97149,3e-05,3.5133]
[1779957001828,40.91,73148.95,0.1,-0.97149,3e-05,3.5133]
[1779957001853,40.91,73148.95,0.1,-0.97149,3e-05,3.5133]
[1779957001995,40.91,73148.95,0.1,-0.97149,3e-05,3.5133]
[1779957002100,40.91,73148.95,0.1,-0.97149,3e-05,3.5133]
[1779957002151,40.91,73148.95,0.1,-0.97149,3e-05,3.5133]
[1779957002198,40.91,73149.17,0.1,-0.97148,3e-05,3.5142]
[1779957007835,40.91,73149.48,0.1,-0.97146,3e-05,3.51607]
[1779957007847,40.91,73149.48,0.1,-0.97146,3e-05,3.51607]
[1779957007905,40.91,73149.48,0.1,-0.97146,3e-05,3.51607]
[1779957007909,40.91,73149.48,0.1,-0.97146,3e-05,3.51607]
[1779957007973,40.91,73149.48,0.1,-0.97146,3e-05,3.51607]
[1779957010253,40.91,73149.57,0.1,-0.97145,3e-05,3.51702]
[1779957010371,40.91,73149.57,0.1,-0.97145,3e-05,3.51702]
[1779957010399,40.91,73149.57,0.1,-0.97145,3e-05,3.51702]
[1779957010469,40.91,73149.57,0.1,-0.97145,3e-05,3.51702]
[1779957012448,40.91,73150.27,0.1,-0.97143,3e-05,3.5194]
[1779957012471,40.91,73150.27,0.1,-0.97143,3e-05,3.5194]
[1779957012521,40.91,73154.71,0.1,-0.97129,3e-05,3.53356]
[1779957012572,40.91,73154.71,0.1,-0.97129,3e-05,3.53356]
[1779957012722,40.91,73154.71,0.1,-0.97129,3e-05,3.53356]
[1779957012865,40.91,73154.71,0.1,-0.97129,3e-05,3.53356]
[1779957012932,40.91,73154.71,0.1,-0.97129,3e-05,3.53356]
[1779957012972,40.91,73154.71,0.1,-0.97129,3e-05,3.53356]
[1779957013050,40.91,73154.71,0.1,-0.97129,3e-05,3.53356]
[1779957013081,40.91,73154.71,0.1,-0.97129,3e-05,3.53356]
[1779957013222,40.91,73154.71,0.1,-0.97129,3e-05,3.53356]
[1779957013272,40.91,73156.68,0.1,-0.97123,3e-05,3.53986]
[1779957015152,40.92,73158.47,0.1,-0.97118,3e-05,3.54577]
[1779957015875,40.92,73158.47,0.1,-0.97118,3e-05,3.54577]
[1779957016271,40.92,73158.47,0.1,-0.97118,3e-05,3.54577]
[1779957016324,40.92,73165.38,0.1,-0.97097,3e-05,3.56743]
[1779957016618,40.92,73165.38,0.1,-0.97097,3e-05,3.56743]
[1779957017105,40.92,73165.38,0.1,-0.97097,3e-05,3.56743]
[1779957017152,40.92,73165.38,0.1,-0.97097,3e-05,3.56743]
[1779957017235,40.92,73165.38,0.1,-0.97097,3e-05,3.56743]
[1779957017324,40.92,73166.58,0.1,-0.97093,3e-05,3.57131]
[1779957018623,40.92,73166.54,0.1,-0.97093,3e-05,3.57131]
[1779957018734,40.92,73166.54,0.1,-0.97093,3e-05,3.57131]
[1779957018786,40.92,73166.54,0.1,-0.97093,3e-05,3.57131]
[1779957019631,40.92,73166.36,0.1,-0.97093,3e-05,3.57088]
[1779957019644,40.92,73166.36,0.1,-0.97093,3e-05,3.57088]
[1779957019703,40.92,73166.36,0.1,-0.97093,3e-05,3.57088]
[1779957019740,40.92,73166.36,0.1,-0.97093,3e-05,3.57088]
[1779957019919,40.92,73166.36,0.1,-0.97093,3e-05,3.57088]
[1779957020979,40.92,73166.34,0.1,-0.97093,3e-05,3.57095]
[1779957021089,40.92,73166.34,0.1,-0.97093,3e-05,3.57095]
[1779957021141,40.92,73166.34,0.1,-0.97093,3e-05,3.57095]
[1779957021219,40.92,73166.34,0.1,-0.97093,3e-05,3.57095]
[1779957021321,40.92,73164.69,0.1,-0.97098,3e-05,3.56594]
[1779957023269,40.92,73164.71,0.1,-0.97098,3e-05,3.56614]
[1779957023504,40.92,73164.71,0.1,-0.97098,3e-05,3.56614]
[1779957023522,40.92,73154.04,0.1,-0.9713,3e-05,3.53315]
[1779957024119,40.92,73154.04,0.1,-0.9713,3e-05,3.53315]
[1779957024219,40.92,73134.66,0.1,-0.97187,3e-05,3.47373]
[1779957024611,40.92,73134.66,0.1,-0.97187,3e-05,3.47373]
[1779957024658,40.92,73134.66,0.1,-0.97187,3e-05,3.47373]
[1779957024719,40.92,73134.66,0.1,-0.97187,3e-05,3.47373]
[1779957024885,40.92,73134.66,0.1,-0.97187,3e-05,3.47373]
[1779957024975,40.92,73134.66,0.1,-0.97187,3e-05,3.47373]
[1779957025023,40.92,73134.66,0.1,-0.97187,3e-05,3.47373]
[1779957025226,40.92,73132.97,0.1,-0.97191,3e-05,3.46886]
[1779957026217,40.92,73132.97,0.1,-0.97191,3e-05,3.46886]
[1779957026604,40.92,73132.63,0.1,-0.97192,3e-05,3.46812]
[1779957026804,40.92,73132.63,0.1,-0.97192,3e-05,3.46812]
[1779957027022,40.92,73132.63,0.1,-0.97192,3e-05,3.46812]
[1779957027232,40.92,73132.63,0.1,-0.97192,3e-05,3.46812]
[1779957027239,40.92,73120.87,0.1,-0.97226,3e-05,3.43265]
[1779957027744,40.92,73120.87,0.1,-0.97226,3e-05,3.43265]
[1779957027797,40.92,73120.87,0.1,-0.97226,3e-05,3.43265]
[1779957028096,40.92,73120.87,0.1,-0.97226,3e-05,3.43265]
[1779957028217,40.92,73120.87,0.1,-0.97226,3e-05,3.43265]
[1779957028444,40.92,73120.87,0.1,-0.97226,3e-05,3.43265]
[1779957028511,40.92,73121.96,0.1,-0.97223,3e-05,3.43631]
[1779957029133,40.92,73121.96,0.1,-0.97223,3e-05,3.43631]
[1779957029214,40.92,73121.96,0.1,-0.97223,3e-05,3.43631]
[1779957029257,40.92,73127.41,0.1,-0.97206,3e-05,3.45322]
[1779957029708,40.92,73127.41,0.1,-0.97206,3e-05,3.45322]
[1779957029820,40.92,73127.41,0.1,-0.97206,3e-05,3.45322]
[1779957030027,40.92,73127.41,0.1,-0.97206,3e-05,3.45322]
[1779957030291,40.92,73127.41,0.1,-0.97206,3e-05,3.45322]
[1779957030344,40.92,73127.41,0.1,-0.97206,3e-05,3.45322]
[1779957030405,40.92,73127.41,0.1,-0.97206,3e-05,3.45322]
[1779957030509,40.92,73127.41,0.1,-0.97206,3e-05,3.45322]
[1779957030492,40.93,73128.62,0.1,-0.97203,3e-05,3.45723]
[1779957030756,40.93,73128.62,0.1,-0.97203,3e-05,3.45723]
[1779957030801,40.93,73128.62,0.1,-0.97203,3e-05,3.45723]
[1779957031271,40.93,73130.17,0.1,-0.972,3e-05,3.45941]
[1779957033285,40.93,73122.21,0.1,-0.97222,3e-05,3.43583]
[1779957034472,40.93,73122.21,0.1,-0.97222,3e-05,3.43583]
[1779957034569,40.93,73122.21,0.1,-0.97222,3e-05,3.43583]
[1779957034535,40.93,73122.9,0.1,-0.9722,3e-05,3.43827]
[1779957037313,40.93,73118.88,0.1,-0.97231,3e-05,3.42712]
[1779957038389,40.93,73118.88,0.1,-0.97231,3e-05,3.42712]
[1779957038455,40.93,73118.88,0.1,-0.97231,3e-05,3.42712]
[1779957038475,40.93,73118.88,0.1,-0.97231,3e-05,3.42712]
[1779957045369,40.94,73109.73,0.1,-0.97254,3e-05,3.40235]
[1779957046376,40.94,73111.07,0.1,-0.9725,3e-05,3.40679]
[1779957048285,40.95,73110.69,0.1,-0.97251,3e-05,3.40603]
[1779957048322,40.95,73110.69,0.1,-0.97251,3e-05,3.40603]
[1779957048395,40.95,73110.69,0.1,-0.97251,3e-05,3.40603]
[1779957048469,40.95,73110.69,0.1,-0.97251,3e-05,3.40603]
[1779957048579,40.95,73110.69,0.1,-0.97251,3e-05,3.40603]
[1779957050470,40.95,73110.91,0.1,-0.97249,3e-05,3.40746]
[1779957050580,40.95,73110.91,0.1,-0.97249,3e-05,3.40746]
[1779957051411,40.95,73109.15,0.1,-0.97254,3e-05,3.40293]
[1779957052473,40.95,73109.15,0.1,-0.97254,3e-05,3.40293]
[1779957052639,40.95,73108.95,0.1,-0.97254,3e-05,3.40272]
[1779957053425,40.95,73107.63,0.1,-0.97257,3e-05,3.39914]
[1779957056469,40.96,73107.63,0.1,-0.97257,3e-05,3.39993]
[1779957056577,40.96,73107.63,0.1,-0.97257,3e-05,3.39993]
[1779957058471,40.96,73107.46,0.1,-0.97256,3e-05,3.4002]
[1779957058573,40.96,73107.46,0.1,-0.97256,3e-05,3.4002]
[1779957060473,40.96,73107.53,0.1,-0.97255,3e-05,3.40119]
[1779957060585,40.96,73107.53,0.1,-0.97255,3e-05,3.40119]
[1779957062223,40.96,73107.49,0.1,-0.97255,3e-05,3.40146]
[1779957062488,40.96,73106.18,0.1,-0.97258,3e-05,3.39829]
[1779957067526,40.97,73106.39,0.1,-0.97256,3e-05,3.40087]
[1779957072468,40.97,73106.56,0.1,-0.97254,3e-05,3.40215]
[1779957075583,40.98,73108.03,0.1,-0.97248,3e-05,3.40888]
[1779957078604,40.98,73106.22,0.1,-0.97252,3e-05,3.40457]
[1779957079611,40.98,73104.18,0.1,-0.97257,3e-05,3.39883]
[1779957084646,40.99,73103.81,0.1,-0.97257,3e-05,3.39972]
[1779957093709,41.0,73105.08,0.1,-0.97252,3e-05,3.40432]
[1779957100758,41.01,73104.92,0.1,-0.97249,3e-05,3.40667]
[1779957101765,41.01,73096.74,0.1,-0.97272,3e-05,3.38251]
[1779957102724,41.01,73096.74,0.1,-0.97272,3e-05,3.38251]
[1779957102772,41.01,73097.2,0.1,-0.97271,3e-05,3.38432]
[1779957104785,41.02,73095.55,0.1,-0.97274,3e-05,3.38024]
[1779957108755,41.02,73095.1,0.1,-0.97274,3e-05,3.38065]
[1779957109018,41.02,73095.1,0.1,-0.97274,3e-05,3.38065]
[1779957109083,41.02,73086.81,0.1,-0.97298,3e-05,3.35592]
[1779957109821,41.02,73085.69,0.1,-0.973,3e-05,3.35307]
[1779957112474,41.03,73086.39,0.1,-0.97298,3e-05,3.35564]
[1779957112842,41.03,73091.07,0.1,-0.97284,3e-05,3.37055]
[1779957113849,41.03,73094.66,0.1,-0.97273,3e-05,3.38173]
[1779957114856,41.03,73097.11,0.1,-0.97266,3e-05,3.38951]
[1779957119891,41.04,73097.04,0.1,-0.97264,3e-05,3.39142]
[1779957121905,41.04,73101.77,0.1,-0.97249,3e-05,3.40646]
[1779957122912,41.04,73103.37,0.1,-0.97244,3e-05,3.41169]
[1779957126941,41.05,73104.78,0.1,-0.97239,3e-05,3.41751]
[1779957128955,41.05,73103.36,0.1,-0.97242,3e-05,3.414]
[1779957131469,41.05,73103.57,0.1,-0.97241,3e-05,3.41502]
[1779957131513,41.05,73103.57,0.1,-0.97241,3e-05,3.41502]
[1779957131517,41.05,73104.64,0.1,-0.97237,3e-05,3.41903]
[1779957131976,41.05,73106.27,0.1,-0.97233,3e-05,3.42394]
[1779957132983,41.06,73107.45,0.1,-0.97229,3e-05,3.42789]
[1779957133954,41.06,73107.45,0.1,-0.97229,3e-05,3.42789]
[1779957133997,41.06,73107.45,0.1,-0.97229,3e-05,3.42789]
[1779957134093,41.06,73107.45,0.1,-0.97229,3e-05,3.42789]
[1779957134188,41.06,73109.14,0.1,-0.97223,3e-05,3.43373]
[1779957136541,41.06,73110.03,0.1,-0.97221,3e-05,3.43643]
[1779957136570,41.06,73111.63,0.1,-0.97215,3e-05,3.44198]
[1779957137011,41.06,73116.61,0.1,-0.97201,3e-05,3.45708]
[1779957139025,41.06,73117.59,0.1,-0.97197,3e-05,3.46071]
[1779957141041,41.06,73119.89,0.1,-0.9719,3e-05,3.46833]
[1779957146459,41.07,73119.91,0.1,-0.97189,3e-05,3.46957]
[1779957148091,41.07,73121.42,0.1,-0.97184,3e-05,3.47503]
[1779957150105,41.07,73122.94,0.1,-0.97179,3e-05,3.48023]
[1779957151112,41.07,73124.82,0.1,-0.97175,3e-05,3.48336]
[1779957153956,41.08,73124.85,0.1,-0.97174,3e-05,3.48425]
[1779957156146,41.08,73126.28,0.1,-0.97169,3e-05,3.48939]
[1779957158166,41.08,73128.87,0.1,-0.97161,3e-05,3.4978]
[1779957159173,41.08,73133.74,0.1,-0.97147,3e-05,3.51297]
[1779957161187,41.08,73136.94,0.1,-0.97137,3e-05,3.52321]
[1779957163201,41.08,73140.24,0.1,-0.97127,3e-05,3.53375]
[1779957164208,41.08,73138.94,0.1,-0.9713,3e-05,3.52991]
[1779957167229,41.09,73140.53,0.1,-0.97125,3e-05,3.53535]
[1779957170568,41.09,73139.67,0.1,-0.97127,3e-05,3.53304]
[1779957171257,41.09,73133.34,0.1,-0.97146,3e-05,3.51392]
[1779957176292,41.09,73133.87,0.1,-0.97143,3e-05,3.51659]
[1779957181327,41.09,73129.83,0.1,-0.97154,3e-05,3.50521]
[1779957186362,41.1,73129.67,0.1,-0.97153,3e-05,3.50583]
[1779957187369,41.1,73131.5,0.1,-0.97148,3e-05,3.51166]
[1779957192404,41.1,73131.52,0.1,-0.97147,3e-05,3.51276]
[1779957197438,41.11,73132.75,0.1,-0.97142,3e-05,3.51754]
[1779957198446,41.11,73134.5,0.1,-0.97137,3e-05,3.52312]
[1779957203481,41.11,73134.28,0.1,-0.97137,3e-05,3.52338]
[1779957205496,41.11,73135.51,0.1,-0.97133,3e-05,3.52754]
[1779957208518,41.11,73134.07,0.1,-0.97136,3e-05,3.52365]
[1779957213554,41.11,73134.88,0.1,-0.97135,3e-05,3.52418]
[1779957215568,41.12,73130.25,0.1,-0.97149,3e-05,3.51033]
[1779957216575,41.12,73127.43,0.1,-0.97157,3e-05,3.5019]
[1779957217582,41.12,73117.86,0.1,-0.97184,3e-05,3.4729]
[1779957218589,41.12,73119.05,0.1,-0.97181,3e-05,3.4768]
[1779957220603,41.12,73120.31,0.1,-0.97177,3e-05,3.48115]
[1779957222617,41.12,73122.79,0.1,-0.97169,3e-05,3.48922]
[1779957225450,41.12,73123.44,0.1,-0.97166,3e-05,3.49167]
[1779957228658,41.13,73128.2,0.1,-0.97152,3e-05,3.50716]
[1779957230673,41.13,73130.03,0.1,-0.97146,3e-05,3.51316]
[1779957231680,41.13,73131.18,0.1,-0.97142,3e-05,3.51688]
[1779957236716,41.13,73132.03,0.1,-0.97139,3e-05,3.52039]
[1779957237728,41.13,73132.03,0.1,-0.97139,3e-05,3.52039]
[1779957237723,41.13,73137.19,0.1,-0.97123,3e-05,3.53645]
[1779957238480,41.13,73137.19,0.1,-0.97123,3e-05,3.53645]
[1779957238730,41.13,73139.77,0.1,-0.97116,3e-05,3.54456]
[1779957239389,41.13,73139.77,0.1,-0.97116,3e-05,3.54456]
[1779957241751,41.13,73144.46,0.1,-0.97101,3e-05,3.55947]
[1779957242475,41.13,73144.46,0.1,-0.97101,3e-05,3.55947]
[1779957244446,41.13,73144.48,0.1,-0.97101,3e-05,3.55976]
[1779957244490,41.13,73144.48,0.1,-0.97101,3e-05,3.55976]
[1779957249807,41.14,73157.59,0.1,-0.97061,3e-05,3.60127]
[1779957250814,41.14,73160.84,0.1,-0.97051,3e-05,3.61148]
[1779957255849,41.14,73162.34,0.1,-0.97046,3e-05,3.61637]
[1779957258870,41.14,73155.42,0.1,-0.97067,3e-05,3.59486]
[1779957260884,41.14,73153.99,0.1,-0.97071,3e-05,3.59056]
[1779957262898,41.14,73158.3,0.1,-0.97058,3e-05,3.60415]
[1779957264160,41.14,73158.3,0.1,-0.97058,3e-05,3.60415]
[1779957264169,41.14,73158.3,0.1,-0.97058,3e-05,3.60415]
[1779957264223,41.14,73158.3,0.1,-0.97058,3e-05,3.60415]
[1779957264324,41.14,73162.32,0.1,-0.97046,3e-05,3.61682]
[1779957267326,41.14,73164.01,0.1,-0.97041,3e-05,3.62214]
[1779957267374,41.14,73164.01,0.1,-0.97041,3e-05,3.62214]
[1779957267469,41.14,73164.01,0.1,-0.97041,3e-05,3.62214]
[1779957267529,41.14,73163.92,0.1,-0.97041,3e-05,3.6219]
[1779957271745,41.14,73163.19,0.1,-0.97043,3e-05,3.61965]
[1779957271769,41.14,73163.19,0.1,-0.97043,3e-05,3.61965]
[1779957271969,41.14,73163.59,0.1,-0.97044,3e-05,3.61801]
[1779957273737,41.14,73163.39,0.1,-0.97045,3e-05,3.61738]
[1779957273770,41.14,73163.39,0.1,-0.97045,3e-05,3.61738]
[1779957273822,41.14,73163.39,0.1,-0.97045,3e-05,3.61738]
[1779957273750,41.14,73163.39,0.1,-0.97044,3e-05,3.61743]
[1779957273968,41.14,73163.39,0.1,-0.97044,3e-05,3.61743]
[1779957274021,41.14,73163.39,0.1,-0.97044,3e-05,3.61743]
[1779957274132,41.14,73163.39,0.1,-0.97044,3e-05,3.61743]
[1779957274184,41.14,73163.39,0.1,-0.97044,3e-05,3.61743]
[1779957274219,41.14,73163.39,0.1,-0.97044,3e-05,3.61743]
[1779957274233,41.14,73163.62,0.1,-0.97044,3e-05,3.61815]
[1779957275767,41.14,73163.62,0.1,-0.97044,3e-05,3.61815]
[1779957275951,41.14,73163.98,0.1,-0.97043,3e-05,3.61931]
[1779957275983,41.14,73163.98,0.1,-0.97043,3e-05,3.61931]
[1779957276052,41.14,73163.98,0.1,-0.97043,3e-05,3.61931]
[1779957276219,41.14,73163.98,0.1,-0.97043,3e-05,3.61931]
[1779957276274,41.14,73163.98,0.1,-0.97043,3e-05,3.61931]
[1779957276473,41.14,73163.98,0.1,-0.97043,3e-05,3.61931]
[1779957276551,41.14,73163.98,0.1,-0.97043,3e-05,3.61931]
[1779957276647,41.14,73160.19,0.1,-0.97054,3e-05,3.60749]
[1779957277501,41.14,73160.19,0.1,-0.97054,3e-05,3.60749]
[1779957277536,41.14,73160.19,0.1,-0.97054,3e-05,3.60749]
[1779957277572,41.14,73160.19,0.1,-0.97054,3e-05,3.60749]
[1779957277694,41.14,73160.19,0.1,-0.97054,3e-05,3.60749]
[1779957277696,41.14,73160.19,0.1,-0.97054,3e-05,3.60749]
[1779957277728,41.14,73160.19,0.1,-0.97054,3e-05,3.60749]
[1779957277746,41.14,73160.19,0.1,-0.97054,3e-05,3.60749]
[1779957277820,41.14,73160.19,0.1,-0.97054,3e-05,3.60749]
[1779957277739,41.14,73150.57,0.1,-0.97083,3e-05,3.57758]
[1779957277851,41.14,73150.57,0.1,-0.97083,3e-05,3.57758]
[1779957277972,41.14,73150.57,0.1,-0.97083,3e-05,3.57758]
[1779957278723,41.14,73150.57,0.1,-0.97083,3e-05,3.57758]
[1779957278782,41.14,73150.57,0.1,-0.97083,3e-05,3.57758]
[1779957278783,41.14,73152.68,0.1,-0.97077,3e-05,3.58422]
[1779957278860,41.14,73152.68,0.1,-0.97077,3e-05,3.58422]
[1779957278969,41.14,73152.68,0.1,-0.97077,3e-05,3.58422]
[1779957279215,41.14,73152.68,0.1,-0.97077,3e-05,3.58422]
[1779957279385,41.14,73152.68,0.1,-0.97077,3e-05,3.58422]
[1779957279470,41.14,73152.68,0.1,-0.97077,3e-05,3.58422]
[1779957279519,41.14,73152.68,0.1,-0.97077,3e-05,3.58422]
[1779957279661,41.14,73152.68,0.1,-0.97077,3e-05,3.58422]
[1779957279723,41.14,73152.68,0.1,-0.97077,3e-05,3.58422]
[1779957279791,41.14,73152.68,0.1,-0.97077,3e-05,3.58422]
[1779957279762,41.14,73155.43,0.1,-0.97068,3e-05,3.59284]
[1779957279870,41.14,73155.43,0.1,-0.97068,3e-05,3.59284]
[1779957279892,41.14,73155.43,0.1,-0.97068,3e-05,3.59284]
[1779957279971,41.14,73155.43,0.1,-0.97068,3e-05,3.59284]
[1779957279994,41.14,73155.43,0.1,-0.97068,3e-05,3.59284]
[1779957280220,41.14,73155.43,0.1,-0.97068,3e-05,3.59284]
[1779957280260,41.14,73155.43,0.1,-0.97068,3e-05,3.59284]
[1779957280338,41.14,73155.43,0.1,-0.97068,3e-05,3.59284]
[1779957280469,41.14,73155.43,0.1,-0.97068,3e-05,3.59284]
[1779957280637,41.14,73155.43,0.1,-0.97068,3e-05,3.59284]
[1779957280670,41.14,73155.43,0.1,-0.97068,3e-05,3.59284]
[1779957280721,41.14,73155.43,0.1,-0.97068,3e-05,3.59284]
[1779957280791,41.14,73155.43,0.1,-0.97068,3e-05,3.59284]
[1779957280822,41.14,73157.42,0.1,-0.97062,3e-05,3.5991]
[1779957281096,41.14,73157.42,0.1,-0.97062,3e-05,3.5991]
[1779957287448,41.14,73157.29,0.1,-0.97062,3e-05,3.5989]
[1779957287475,41.14,73157.29,0.1,-0.97062,3e-05,3.5989]
[1779957287586,41.14,73157.29,0.1,-0.97062,3e-05,3.5989]
[1779957287621,41.14,73157.29,0.1,-0.97062,3e-05,3.5989]
[1779957287722,41.14,73157.29,0.1,-0.97062,3e-05,3.5989]
[1779957287757,41.14,73157.51,0.1,-0.97062,3e-05,3.59967]
[1779957287999,41.14,73157.51,0.1,-0.97062,3e-05,3.59967]
[1779957288050,41.14,73157.51,0.1,-0.97062,3e-05,3.59967]
[1779957288121,41.14,73157.51,0.1,-0.97062,3e-05,3.59967]
[1779957288219,41.14,73157.51,0.1,-0.97062,3e-05,3.59967]
[1779957288461,41.14,73157.51,0.1,-0.97062,3e-05,3.59967]
[1779957288470,41.14,73150.46,0.1,-0.97083,3e-05,3.57777]
[1779957289082,41.14,73147.47,0.1,-0.97092,3e-05,3.56848]
[1779957290327,41.14,73147.47,0.1,-0.97092,3e-05,3.56848]
[1779957290434,41.14,73147.47,0.1,-0.97092,3e-05,3.56848]
[1779957290469,41.14,73147.47,0.1,-0.97092,3e-05,3.56848]
[1779957290485,41.14,73147.47,0.1,-0.97092,3e-05,3.56848]
[1779957290578,41.14,73147.47,0.1,-0.97092,3e-05,3.56848]
[1779957290629,41.14,73147.47,0.1,-0.97092,3e-05,3.56848]
[1779957290679,41.14,73148.13,0.1,-0.9709,3e-05,3.5707]
[1779957292215,41.14,73148.41,0.1,-0.97089,3e-05,3.57157]
[1779957292323,41.14,73148.41,0.1,-0.97089,3e-05,3.57157]
[1779957292373,41.14,73148.41,0.1,-0.97089,3e-05,3.57157]
[1779957292469,41.14,73148.41,0.1,-0.97089,3e-05,3.57157]
[1779957292559,41.14,73148.41,0.1,-0.97089,3e-05,3.57157]
[1779957292688,41.14,73148.41,0.1,-0.97089,3e-05,3.57157]
[1779957292720,41.14,73148.41,0.1,-0.97089,3e-05,3.57157]
[1779957292731,41.14,73148.41,0.1,-0.97089,3e-05,3.57157]
[1779957292790,41.14,73148.18,0.1,-0.97089,3e-05,3.57104]
[1779957294012,41.14,73148.85,0.1,-0.97087,3e-05,3.57312]
[1779957294132,41.14,73148.85,0.1,-0.97087,3e-05,3.57312]
[1779957294161,41.14,73148.85,0.1,-0.97087,3e-05,3.57312]
[1779957294219,41.14,73148.85,0.1,-0.97087,3e-05,3.57312]
[1779957294242,41.14,73148.85,0.1,-0.97087,3e-05,3.57312]
[1779957294293,41.14,73148.85,0.1,-0.97087,3e-05,3.57312]
[1779957294795,41.14,73148.85,0.1,-0.97087,3e-05,3.57312]
[1779957294846,41.14,73148.85,0.1,-0.97087,3e-05,3.57312]
[1779957294798,41.14,73148.96,0.1,-0.97087,3e-05,3.57365]
[1779957294887,41.14,73148.96,0.1,-0.97087,3e-05,3.57365]
[1779957294968,41.14,73148.96,0.1,-0.97087,3e-05,3.57365]
[1779957295448,41.14,73148.96,0.1,-0.97087,3e-05,3.57365]
[1779957295469,41.14,73148.96,0.1,-0.97087,3e-05,3.57365]
[1779957295560,41.14,73148.96,0.1,-0.97087,3e-05,3.57365]
[1779957295591,41.14,73148.96,0.1,-0.97087,3e-05,3.57365]
[1779957295699,41.14,73148.96,0.1,-0.97087,3e-05,3.57365]
[1779957295720,41.14,73148.96,0.1,-0.97087,3e-05,3.57365]
[1779957295752,41.14,73148.96,0.1,-0.97087,3e-05,3.57365]
[1779957295833,41.14,73148.96,0.1,-0.97087,3e-05,3.57365]
[1779957295801,41.14,73148.62,0.1,-0.97088,3e-05,3.57269]
[1779957295885,41.14,73148.62,0.1,-0.97088,3e-05,3.57269]
[1779957296589,41.14,73148.62,0.1,-0.97088,3e-05,3.57269]
[1779957296649,41.14,73148.62,0.1,-0.97088,3e-05,3.57269]
[1779957296696,41.14,73148.62,0.1,-0.97088,3e-05,3.57269]
[1779957296719,41.14,73148.62,0.1,-0.97088,3e-05,3.57269]
[1779957296832,41.14,73148.62,0.1,-0.97088,3e-05,3.57269]
[1779957296884,41.14,73148.88,0.1,-0.97087,3e-05,3.5736]
[1779957297139,41.14,73148.88,0.1,-0.97087,3e-05,3.5736]
[1779957297212,41.14,73148.88,0.1,-0.97087,3e-05,3.5736]
[1779957297247,41.14,73148.88,0.1,-0.97087,3e-05,3.5736]
[1779957297256,41.14,73148.88,0.1,-0.97087,3e-05,3.5736]
[1779957297354,41.14,73148.63,0.1,-0.97088,3e-05,3.57292]
[1779957299172,41.14,73149.87,0.1,-0.97084,3e-05,3.57677]
[1779957299218,41.14,73149.87,0.1,-0.97084,3e-05,3.57677]
[1779957299296,41.14,73149.87,0.1,-0.97084,3e-05,3.57677]
[1779957299340,41.14,73149.87,0.1,-0.97084,3e-05,3.57677]
[1779957299402,41.14,73149.87,0.1,-0.97084,3e-05,3.57677]
[1779957299451,41.14,73149.87,0.1,-0.97084,3e-05,3.57677]
[1779957299468,41.14,73149.87,0.1,-0.97084,3e-05,3.57677]
[1779957299503,41.14,73149.87,0.1,-0.97084,3e-05,3.57677]
[1779957299579,41.14,73149.87,0.1,-0.97084,3e-05,3.57677]
[1779957299630,41.14,73149.87,0.1,-0.97084,3e-05,3.57677]
[1779957299732,41.14,73146.92,0.1,-0.97092,3e-05,3.56781]
[1779957300337,41.14,73146.92,0.1,-0.97092,3e-05,3.56781]
[1779957300393,41.14,73146.92,0.1,-0.97092,3e-05,3.56781]
[1779957300438,41.14,73146.92,0.1,-0.97092,3e-05,3.56781]
[1779957300472,41.14,73146.92,0.1,-0.97092,3e-05,3.56781]
[1779957300512,41.14,73146.92,0.1,-0.97092,3e-05,3.56781]
[1779957300554,41.14,73146.92,0.1,-0.97092,3e-05,3.56781]
[1779957300722,41.14,73146.92,0.1,-0.97092,3e-05,3.56781]
[1779957300787,41.14,73147.86,0.1,-0.9709,3e-05,3.57084]
[1779957301466,41.14,73147.86,0.1,-0.9709,3e-05,3.57084]
[1779957301567,41.14,73147.86,0.1,-0.9709,3e-05,3.57084]
[1779957301720,41.14,73147.86,0.1,-0.9709,3e-05,3.57084]
[1779957301815,41.14,73147.86,0.1,-0.9709,3e-05,3.57084]
[1779957301837,41.14,73147.86,0.1,-0.9709,3e-05,3.57084]
[1779957301821,41.15,73150.43,0.1,-0.97082,3e-05,3.57893]
[1779957302279,41.15,73150.43,0.1,-0.97082,3e-05,3.57893]
[1779957303558,41.15,73150.7,0.1,-0.97081,3e-05,3.57986]
[1779957303668,41.15,73150.7,0.1,-0.97081,3e-05,3.57986]
[1779957303722,41.15,73150.7,0.1,-0.97081,3e-05,3.57986]
[1779957303907,41.15,73150.7,0.1,-0.97081,3e-05,3.57995]
[1779957304128,41.15,73150.7,0.1,-0.97081,3e-05,3.57995]
[1779957309235,41.15,73149.87,0.1,-0.97083,3e-05,3.57787]
[1779957310520,41.15,73149.87,0.1,-0.97083,3e-05,3.57787]
[1779957310578,41.15,73149.87,0.1,-0.97083,3e-05,3.57787]
[1779957310721,41.15,73149.87,0.1,-0.97083,3e-05,3.57787]
[1779957310842,41.15,73149.87,0.1,-0.97083,3e-05,3.57787]
[1779957311729,41.15,73150.87,0.1,-0.9708,3e-05,3.58119]
[1779957311816,41.15,73150.87,0.1,-0.9708,3e-05,3.58119]
[1779957311830,41.15,73149.85,0.1,-0.97082,3e-05,3.57812]
[1779957311979,41.15,73149.85,0.1,-0.97082,3e-05,3.57812]
[1779957314470,41.15,73147.25,0.1,-0.9709,3e-05,3.57015]
[1779957314556,41.15,73147.25,0.1,-0.9709,3e-05,3.57015]
[1779957314722,41.15,73147.25,0.1,-0.9709,3e-05,3.57015]
[1779957314741,41.15,73147.25,0.1,-0.9709,3e-05,3.57015]
[1779957318022,41.15,73148.93,0.1,-0.97085,3e-05,3.57584]
[1779957318133,41.15,73148.93,0.1,-0.97085,3e-05,3.57584]
[1779957318218,41.15,73148.93,0.1,-0.97085,3e-05,3.57584]
[1779957318246,41.15,73148.93,0.1,-0.97085,3e-05,3.57584]
[1779957318474,41.15,73148.93,0.1,-0.97085,3e-05,3.57584]
[1779957318541,41.15,73148.93,0.1,-0.97085,3e-05,3.57584]
[1779957318613,41.15,73149.28,0.1,-0.97083,3e-05,3.57716]
[1779957320311,41.15,73151.65,0.1,-0.97076,3e-05,3.58475]
[1779957321901,41.15,73153.77,0.1,-0.9707,3e-05,3.59145]
[1779957322443,41.15,73153.77,0.1,-0.9707,3e-05,3.59145]
[1779957322470,41.15,73153.77,0.1,-0.9707,3e-05,3.59145]
[1779957322554,41.15,73153.77,0.1,-0.9707,3e-05,3.59145]
[1779957322722,41.15,73153.77,0.1,-0.9707,3e-05,3.59145]
[1779957322749,41.15,73153.77,0.1,-0.9707,3e-05,3.59145]
[1779957322824,41.15,73157.33,0.1,-0.97059,3e-05,3.60264]
[1779957323333,41.15,73152.09,0.1,-0.97074,3e-05,3.58637]
[1779957326469,41.15,73154.02,0.1,-0.97068,3e-05,3.59257]
[1779957326545,41.15,73154.02,0.1,-0.97068,3e-05,3.59257]
[1779957326571,41.15,73154.33,0.1,-0.97067,3e-05,3.59362]
[1779957330435,41.15,73154.69,0.1,-0.97066,3e-05,3.59495]
[1779957330472,41.15,73154.69,0.1,-0.97066,3e-05,3.59495]
[1779957330568,41.15,73155.32,0.1,-0.97064,3e-05,3.59699]
[1779957332470,41.15,73155.13,0.1,-0.97067,3e-05,3.59354]
[1779957332561,41.15,73155.13,0.1,-0.97067,3e-05,3.59354]
[1779957332571,41.15,73155.13,0.1,-0.97067,3e-05,3.59361]
[1779957336470,41.15,73155.04,0.1,-0.97067,3e-05,3.59348]
[1779957336580,41.15,73155.04,0.1,-0.97067,3e-05,3.59348]
[1779957336681,41.16,73154.81,0.1,-0.97068,3e-05,3.59291]
[1779957340470,41.16,73155.01,0.1,-0.97067,3e-05,3.59375]
[1779957340519,41.16,73155.01,0.1,-0.97067,3e-05,3.59375]
[1779957340571,41.16,73150.21,0.1,-0.97081,3e-05,3.57888]
[1779957342472,41.16,73149.1,0.1,-0.97084,3e-05,3.57553]
[1779957342503,41.16,73149.1,0.1,-0.97084,3e-05,3.57553]
[1779957342574,41.16,73148.8,0.1,-0.97085,3e-05,3.5747]
[1779957344469,41.16,73149.0,0.1,-0.97084,3e-05,3.57543]
[1779957344580,41.16,73149.0,0.1,-0.97084,3e-05,3.57543]
[1779957344682,41.16,73149.36,0.1,-0.97083,3e-05,3.57666]
[1779957348469,41.16,73149.42,0.1,-0.97083,3e-05,3.57717]
[1779957348575,41.16,73149.42,0.1,-0.97083,3e-05,3.57717]
[1779957348677,41.16,73149.48,0.1,-0.97082,3e-05,3.57746]
[1779957352473,41.16,73148.72,0.1,-0.97084,3e-05,3.57544]
[1779957352553,41.16,73148.72,0.1,-0.97084,3e-05,3.57544]
[1779957352655,41.16,73149.3,0.1,-0.97083,3e-05,3.57735]
[1779957354469,41.16,73149.37,0.1,-0.97082,3e-05,3.57769]
[1779957354566,41.16,73149.37,0.1,-0.97082,3e-05,3.57769]
[1779957354570,41.16,73149.13,0.1,-0.97083,3e-05,3.57705]
[1779957356470,41.16,73148.9,0.1,-0.97083,3e-05,3.57646]
[1779957356586,41.16,73148.9,0.1,-0.97083,3e-05,3.57646]
[1779957356687,41.16,73148.94,0.1,-0.97083,3e-05,3.5767]
[1779957360469,41.16,73149.11,0.1,-0.97082,3e-05,3.57758]
[1779957360575,41.16,73149.11,0.1,-0.97082,3e-05,3.57758]
[1779957360699,41.16,73149.11,0.1,-0.97082,3e-05,3.57758]
[1779957360720,41.16,73149.11,0.1,-0.97082,3e-05,3.57758]
[1779957360907,41.16,73149.11,0.1,-0.97082,3e-05,3.57758]
[1779957360800,41.16,73149.26,0.1,-0.97082,3e-05,3.57817]
[1779957361600,41.16,73151.84,0.1,-0.97074,3e-05,3.58631]
[1779957362963,41.16,73151.85,0.1,-0.97074,3e-05,3.58644]
[1779957363278,41.16,73151.85,0.1,-0.97074,3e-05,3.58644]
[1779957363437,41.16,73151.85,0.1,-0.97074,3e-05,3.58644]
[1779957363469,41.16,73151.85,0.1,-0.97074,3e-05,3.58644]
[1779957363557,41.16,73151.85,0.1,-0.97074,3e-05,3.58644]
[1779957363615,41.16,73161.38,0.1,-0.97045,3e-05,3.61629]
[1779957364621,41.16,73161.84,0.1,-0.97043,3e-05,3.61778]
[1779957366474,41.16,73162.17,0.1,-0.97042,3e-05,3.61886]
[1779957366509,41.16,73162.17,0.1,-0.97042,3e-05,3.61886]
[1779957366635,41.16,73162.49,0.1,-0.97041,3e-05,3.6199]
[1779957370469,41.17,73163.03,0.1,-0.9704,3e-05,3.6217]
[1779957370540,41.17,73163.03,0.1,-0.9704,3e-05,3.6217]
[1779957370663,41.17,73164.57,0.1,-0.97035,3e-05,3.62655]
[1779957371168,41.17,73164.57,0.1,-0.97035,3e-05,3.62655]
[1779957376705,41.17,73164.94,0.1,-0.97034,3e-05,3.62783]
[1779957378719,41.17,73162.83,0.1,-0.9704,3e-05,3.62126]
[1779957382748,41.17,73158.3,0.1,-0.97054,3e-05,3.60722]
[1779957383755,41.17,73155.88,0.1,-0.97061,3e-05,3.59972]
[1779957388790,41.17,73156.41,0.1,-0.97059,3e-05,3.60172]
[1779957391811,41.17,73158.17,0.1,-0.97056,3e-05,3.60445]
[1779957392818,41.17,73161.88,0.1,-0.97044,3e-05,3.6161]
[1779957395839,41.17,73160.28,0.1,-0.97049,3e-05,3.61118]
[1779957396846,41.17,73156.99,0.1,-0.97059,3e-05,3.60094]
[1779957401881,41.17,73156.88,0.1,-0.97059,3e-05,3.60087]
[1779957407923,41.17,73157.14,0.1,-0.97058,3e-05,3.60197]
[1779957408930,41.17,73160.36,0.1,-0.97048,3e-05,3.61207]
[1779957409937,41.17,73163.56,0.1,-0.97039,3e-05,3.62212]
[1779957411951,41.17,73168.58,0.1,-0.97023,3e-05,3.63789]
[1779957412958,41.17,73170.76,0.1,-0.97017,3e-05,3.64474]
[1779957414972,41.17,73169.01,0.1,-0.97022,3e-05,3.63918]
[1779957415979,41.17,73167.18,0.1,-0.97028,3e-05,3.63341]
[1779957421017,41.17,73163.7,0.1,-0.97038,3e-05,3.62248]
[1779957422024,41.17,73159.84,0.1,-0.9705,3e-05,3.61041]
[1779957424038,41.17,73157.21,0.1,-0.97058,3e-05,3.60227]
[1779957428066,41.17,73151.04,0.1,-0.97076,3e-05,3.58323]
[1779957429072,41.17,73148.72,0.1,-0.97083,3e-05,3.5761]
[1779957430080,41.17,73146.58,0.1,-0.97089,3e-05,3.56956]
[1779957435115,41.17,73146.32,0.1,-0.9709,3e-05,3.56932]
[1779957438137,41.17,73154.82,0.1,-0.97064,3e-05,3.5961]
[1779957439144,41.17,73156.23,0.1,-0.97059,3e-05,3.60057]
[1779957444179,41.18,73155.58,0.1,-0.97061,3e-05,3.5989]
[1779957449214,41.18,73155.12,0.1,-0.97062,3e-05,3.5978]
[1779957454249,41.18,73154.93,0.1,-0.97065,3e-05,3.59463]
[1779957459285,41.18,73154.98,0.1,-0.97064,3e-05,3.59514]
[1779957464321,41.18,73153.84,0.1,-0.97067,3e-05,3.59193]
[1779957466337,41.18,73150.91,0.1,-0.97076,3e-05,3.58295]
[1779957471372,41.18,73151.55,0.1,-0.97074,3e-05,3.58538]
[1779957476407,41.18,73151.11,0.1,-0.97074,3e-05,3.5845]
[1779957481442,41.19,73154.93,0.1,-0.97062,3e-05,3.59688]
[1779957482450,41.19,73164.14,0.1,-0.97034,3e-05,3.62577]
[1779957483457,41.19,73172.05,0.1,-0.9701,3e-05,3.65071]
[1779957484463,41.19,73171.19,0.1,-0.97013,3e-05,3.64802]
[1779957485470,41.19,73166.59,0.1,-0.97027,3e-05,3.63354]
[1779957486477,41.19,73156.28,0.1,-0.97058,3e-05,3.60127]
[1779957487484,41.19,73155.92,0.1,-0.97059,3e-05,3.60022]
[1779957492520,41.19,73156.71,0.1,-0.97056,3e-05,3.603]
[1779957497556,41.19,73158.79,0.1,-0.9705,3e-05,3.60983]
[1779957500577,41.19,73161.0,0.1,-0.97043,3e-05,3.61685]
[1779957501584,41.19,73153.22,0.1,-0.97067,3e-05,3.59261]
[1779957503598,41.19,73154.85,0.1,-0.97061,3e-05,3.5979]
[1779957506619,41.19,73157.46,0.1,-0.97053,3e-05,3.60626]
[1779957511654,41.19,73157.5,0.1,-0.97055,3e-05,3.60375]
[1779957516691,41.19,73158.53,0.1,-0.97052,3e-05,3.60727]
[1779957521726,41.19,73158.46,0.1,-0.97052,3e-05,3.60735]
[1779957525754,41.19,73160.17,0.1,-0.97046,3e-05,3.61293]
[1779957530789,41.19,73159.65,0.1,-0.97048,3e-05,3.61157]
[1779957535824,41.19,73159.38,0.1,-0.97048,3e-05,3.61096]
[1779957540859,41.2,73165.16,0.1,-0.9703,3e-05,3.62927]
[1779957545894,41.2,73166.09,0.1,-0.97028,3e-05,3.63222]
[1779957549922,41.2,73168.9,0.1,-0.97019,3e-05,3.64106]
[1779957551936,41.2,73171.69,0.1,-0.9701,3e-05,3.64982]
[1779957554957,41.2,73173.46,0.1,-0.97005,3e-05,3.65532]
[1779957559992,41.2,73173.8,0.1,-0.97004,3e-05,3.65624]
[1779957564023,41.19,73176.32,0.1,-0.96997,3e-05,3.66408]
[1779957566476,41.19,73176.47,0.1,-0.96996,3e-05,3.66449]
[1779957566589,41.19,73176.47,0.1,-0.96996,3e-05,3.66449]
[1779957566714,41.19,73176.47,0.1,-0.96996,3e-05,3.66449]
[1779957567044,41.19,73176.86,0.1,-0.96995,3e-05,3.66568]
[1779957567256,41.19,73176.86,0.1,-0.96995,3e-05,3.66568]
[1779957567381,41.19,73176.86,0.1,-0.96995,3e-05,3.66568]
[1779957568051,41.19,73176.8,0.1,-0.96995,3e-05,3.66545]
[1779957573086,41.19,73177.05,0.1,-0.96997,3e-05,3.66311]
[1779957575100,41.19,73179.34,0.1,-0.9699,3e-05,3.67028]
[1779957580135,41.19,73184.86,0.1,-0.96973,3e-05,3.68756]
[1779957580915,41.19,73184.86,0.1,-0.96973,3e-05,3.68756]
[1779957583156,41.19,73181.21,0.1,-0.96985,3e-05,3.67577]
[1779957583535,41.19,73181.21,0.1,-0.96985,3e-05,3.67577]
[1779957583665,41.19,73181.21,0.1,-0.96985,3e-05,3.67577]
[1779957584163,41.19,73179.47,0.1,-0.9699,3e-05,3.67022]
[1779957586177,41.19,73168.27,0.1,-0.97024,3e-05,3.63483]
[1779957587183,41.19,73167.48,0.1,-0.97027,3e-05,3.63237]
[1779957589758,41.19,73167.24,0.1,-0.97028,3e-05,3.63163]
[1779957589864,41.19,73167.24,0.1,-0.97028,3e-05,3.63163]
[1779957593225,41.19,73170.5,0.1,-0.97017,3e-05,3.64198]
[1779957597981,41.19,73171.64,0.1,-0.97014,3e-05,3.64556]
[1779957598122,41.19,73171.64,0.1,-0.97014,3e-05,3.64556]
[1779957598073,41.19,73171.41,0.1,-0.97015,3e-05,3.64483]
[1779957602162,41.19,73163.14,0.1,-0.9704,3e-05,3.61887]
[1779957604303,41.19,73158.92,0.1,-0.97053,3e-05,3.60575]
[1779957607325,41.19,73151.45,0.1,-0.97075,3e-05,3.58264]
[1779957608332,41.19,73150.28,0.1,-0.97078,3e-05,3.57909]
[1779957612506,41.19,73150.65,0.1,-0.97077,3e-05,3.58044]
[1779957613057,41.19,73153.02,0.1,-0.9707,3e-05,3.58809]
[1779957617395,41.2,73154.26,0.1,-0.97066,3e-05,3.59227]
[1779957622430,41.2,73154.91,0.1,-0.97063,3e-05,3.59464]
[1779957623437,41.2,73159.5,0.1,-0.97049,3e-05,3.60903]
[1779957627466,41.2,73161.98,0.1,-0.97042,3e-05,3.61696]
[1779957628473,41.2,73165.39,0.1,-0.97031,3e-05,3.62768]
[1779957633520,41.2,73156.39,0.1,-0.97061,3e-05,3.59663]
[1779957635529,41.2,73154.97,0.1,-0.97065,3e-05,3.59226]
[1779957640564,41.2,73156.05,0.1,-0.97062,3e-05,3.5959]
[1779957641572,41.2,73157.7,0.1,-0.97057,3e-05,3.6011]
[1779957642579,41.2,73161.11,0.1,-0.97046,3e-05,3.6118]
[1779957647615,41.2,73163.36,0.1,-0.97039,3e-05,3.61898]
[1779957648622,41.2,73164.58,0.1,-0.97035,3e-05,3.62282]
[1779957650636,41.2,73162.03,0.1,-0.97043,3e-05,3.61485]
[1779957653657,41.2,73159.49,0.1,-0.97051,3e-05,3.60696]
[1779957654664,41.2,73155.66,0.1,-0.97062,3e-05,3.59503]
[1779957655671,41.2,73153.67,0.1,-0.97068,3e-05,3.58892]
[1779957659700,41.2,73154.81,0.1,-0.97065,3e-05,3.59272]
[1779957664735,41.2,73153.65,0.1,-0.97068,3e-05,3.58937]
[1779957667756,41.2,73154.78,0.1,-0.97064,3e-05,3.59306]
[1779957672791,41.2,73152.4,0.1,-0.97071,3e-05,3.58591]
[1779957674805,41.2,73150.61,0.1,-0.97076,3e-05,3.58047]
[1779957679840,41.2,73149.82,0.1,-0.97078,3e-05,3.5784]
[1779957682480,41.21,73149.27,0.1,-0.9708,3e-05,3.57684]
[1779957685887,41.21,73144.68,0.1,-0.97093,3e-05,3.56295]
[1779957686472,41.21,73144.68,0.1,-0.97093,3e-05,3.56295]
[1779957691936,41.21,73145.1,0.1,-0.97094,3e-05,3.56199]
[1779957696971,41.21,73145.85,0.1,-0.97091,3e-05,3.56491]
[1779957702006,41.21,73144.97,0.1,-0.97093,3e-05,3.56278]
[1779957704020,41.21,73142.92,0.1,-0.97099,3e-05,3.55668]
[1779957706034,41.21,73144.13,0.1,-0.97095,3e-05,3.56069]
[1779957710063,41.22,73148.43,0.1,-0.97082,3e-05,3.57453]
[1779957714091,41.22,73149.6,0.1,-0.97078,3e-05,3.57857]
[1779957719126,41.22,73149.42,0.1,-0.97078,3e-05,3.5785]
[1779957724163,41.22,73147.52,0.1,-0.97083,3e-05,3.57306]
[1779957725170,41.22,73148.79,0.1,-0.97079,3e-05,3.5771]
[1779957725864,41.22,73148.79,0.1,-0.97079,3e-05,3.5771]
[1779957726177,41.22,73154.53,0.1,-0.97062,3e-05,3.59504]
[1779957727184,41.22,73156.56,0.1,-0.97056,3e-05,3.60143]
[1779957732219,41.22,73156.47,0.1,-0.97056,3e-05,3.6014]
[1779957733226,41.22,73157.89,0.1,-0.97051,3e-05,3.60588]
[1779957736248,41.22,73156.06,0.1,-0.97057,3e-05,3.60028]
[1779957739269,41.22,73151.94,0.1,-0.97069,3e-05,3.58758]
[1779957740276,41.22,73148.88,0.1,-0.97078,3e-05,3.57814]
[1779957745311,41.22,73147.78,0.1,-0.97081,3e-05,3.57513]
[1779957750346,41.22,73148.17,0.1,-0.97079,3e-05,3.57675]
[1779957755381,41.23,73147.81,0.1,-0.97082,3e-05,3.5731]
[1779957758402,41.23,73149.47,0.1,-0.97077,3e-05,3.57849]
[1779957761423,41.23,73150.56,0.1,-0.97074,3e-05,3.58208]
[1779957764445,41.23,73149.47,0.1,-0.97077,3e-05,3.5789]
[1779957769480,41.23,73149.57,0.1,-0.97076,3e-05,3.57957]
[1779957774515,41.23,73150.37,0.1,-0.97073,3e-05,3.5824]
[1779957780475,41.23,73149.92,0.1,-0.97075,3e-05,3.58114]
[1779957781564,41.23,73151.98,0.1,-0.97068,3e-05,3.58789]
[1779957783578,41.23,73154.69,0.1,-0.9706,3e-05,3.59644]
[1779957788613,41.23,73154.33,0.1,-0.97061,3e-05,3.59554]
[1779957798684,41.23,73149.98,0.1,-0.97073,3e-05,3.58248]
[1779957802712,41.24,73144.2,0.1,-0.9709,3e-05,3.56482]
[1779957805437,41.24,73143.33,0.1,-0.97093,3e-05,3.5623]
[1779957807748,41.24,73140.14,0.1,-0.97102,3e-05,3.55275]
[1779957808754,41.24,73136.57,0.1,-0.97113,3e-05,3.54184]
[1779957810770,41.24,73133.44,0.1,-0.97122,3e-05,3.53247]
[1779957813795,41.24,73131.53,0.1,-0.97129,3e-05,3.52416]
[1779957815809,41.24,73132.59,0.1,-0.97125,3e-05,3.52792]
[1779957817823,41.24,73136.12,0.1,-0.97115,3e-05,3.53912]
[1779957818830,41.24,73139.1,0.1,-0.97106,3e-05,3.54845]
[1779957823865,41.25,73137.77,0.1,-0.97109,3e-05,3.54504]
[1779957824872,41.25,73149.7,0.1,-0.97073,3e-05,3.5821]
[1779957825879,41.25,73152.3,0.1,-0.97065,3e-05,3.59027]
[1779957832928,41.25,73152.08,0.1,-0.97065,3e-05,3.59002]
[1779957838971,41.25,73153.16,0.1,-0.97062,3e-05,3.59375]
[1779957844017,41.25,73153.18,0.1,-0.97061,3e-05,3.59409]
[1779957846033,41.25,73151.99,0.1,-0.97065,3e-05,3.5905]
[1779957851233,41.25,73152.07,0.1,-0.97065,3e-05,3.5908]
[1779957851303,41.25,73155.12,0.1,-0.97055,3e-05,3.60053]
[1779957852075,41.25,73159.91,0.1,-0.97041,3e-05,3.61553]
[1779957857111,41.25,73160.46,0.1,-0.97039,3e-05,3.61732]
[1779957862146,41.25,73161.44,0.1,-0.97036,3e-05,3.62044]
[1779957870202,41.25,73165.03,0.1,-0.97025,3e-05,3.63175]
[1779957871208,41.25,73167.61,0.1,-0.97019,3e-05,3.63688]
[1779957874230,41.25,73168.78,0.1,-0.97016,3e-05,3.64049]
[1779957875237,41.25,73170.94,0.1,-0.97009,3e-05,3.64725]
[1779957879455,41.25,73170.81,0.1,-0.9701,3e-05,3.64677]
[1779957882287,41.25,73167.72,0.1,-0.97019,3e-05,3.63687]
[1779957883294,41.25,73168.97,0.1,-0.97015,3e-05,3.64078]
[1779957888329,41.25,73168.02,0.1,-0.97018,3e-05,3.63768]
[1779957893364,41.25,73168.7,0.1,-0.97016,3e-05,3.63969]
[1779957898400,41.25,73168.83,0.1,-0.97016,3e-05,3.63997]
[1779957900414,41.25,73170.35,0.1,-0.97012,3e-05,3.64469]
[1779957905449,41.25,73170.96,0.1,-0.9701,3e-05,3.64643]
[1779957906456,41.25,73172.6,0.1,-0.97005,3e-05,3.65155]
[1779957910238,41.25,73172.76,0.1,-0.97005,3e-05,3.65196]
[1779957915519,41.25,73173.78,0.1,-0.97002,3e-05,3.65483]
[1779957916526,41.25,73172.31,0.1,-0.97006,3e-05,3.65015]
[1779957919547,41.25,73170.43,0.1,-0.97012,3e-05,3.6441]
[1779957920554,41.25,73169.05,0.1,-0.97016,3e-05,3.63972]
[1779957925588,41.25,73170.19,0.1,-0.97013,3e-05,3.64316]
[1779957928610,41.24,73176.26,0.1,-0.96995,3e-05,3.66217]
[1779957931631,41.24,73173.94,0.1,-0.97004,3e-05,3.65169]
[1779957932638,41.24,73171.35,0.1,-0.97012,3e-05,3.64348]
[1779957933645,41.24,73170.15,0.1,-0.97016,3e-05,3.63967]
[1779957938680,41.24,73170.77,0.1,-0.97014,3e-05,3.64146]
[1779957943715,41.24,73171.32,0.1,-0.97013,3e-05,3.64301]
[1779957947743,41.24,73172.6,0.1,-0.97009,3e-05,3.64688]
[1779957949757,41.24,73174.28,0.1,-0.97004,3e-05,3.65209]
[1779957951771,41.24,73172.6,0.1,-0.97009,3e-05,3.6467]
[1779957956806,41.24,73173.67,0.1,-0.97006,3e-05,3.64985]
[1779957958820,41.24,73174.9,0.1,-0.97002,3e-05,3.65364]
[1779957961841,41.24,73176.08,0.1,-0.96999,3e-05,3.6572]
[1779957967883,41.24,73176.3,0.1,-0.96999,3e-05,3.65754]
[1779957972918,41.24,73176.01,0.1,-0.97,3e-05,3.65633]
[1779957975940,41.24,73180.67,0.1,-0.96986,3e-05,3.67087]
[1779957976946,41.24,73182.78,0.1,-0.96979,3e-05,3.67749]
[1779957981400,41.24,73183.46,0.1,-0.96977,3e-05,3.67938]
[1779957981473,41.24,73183.46,0.1,-0.96977,3e-05,3.67938]
[1779957983997,41.24,73180.29,0.1,-0.96988,3e-05,3.66894]
[1779957985008,41.24,73177.47,0.1,-0.96996,3e-05,3.65997]
[1779957986737,41.24,73177.32,0.1,-0.96997,3e-05,3.65945]
[1779957986973,41.24,73177.32,0.1,-0.96997,3e-05,3.65945]
[1779957992054,41.23,73177.16,0.1,-0.97,3e-05,3.6557]
[1779957997089,41.23,73177.94,0.1,-0.96998,3e-05,3.65795]
[1779957999103,41.23,73179.53,0.1,-0.96993,3e-05,3.66287]
[1779958002145,41.23,73178.81,0.1,-0.96995,3e-05,3.66055]
[1779958002221,41.23,73178.81,0.1,-0.96995,3e-05,3.66055]
[1779958002255,41.23,73178.81,0.1,-0.96995,3e-05,3.66055]
[1779958002472,41.23,73178.81,0.1,-0.96995,3e-05,3.66055]
[1779958003572,41.23,73180.05,0.1,-0.96991,3e-05,3.66432]
[1779958009457,41.23,73179.77,0.1,-0.96993,3e-05,3.66315]
[1779958009477,41.23,73179.77,0.1,-0.96993,3e-05,3.66315]
[1779958009571,41.23,73179.77,0.1,-0.96993,3e-05,3.66315]
[1779958009720,41.23,73179.77,0.1,-0.96993,3e-05,3.6631]
[1779958012194,41.23,73181.45,0.1,-0.96988,3e-05,3.66825]
[1779958013201,41.23,73182.69,0.1,-0.96984,3e-05,3.67211]
[1779958018238,41.23,73189.47,0.1,-0.96963,3e-05,3.69327]
[1779958020006,41.23,73189.04,0.1,-0.96965,3e-05,3.6918]
[1779958020058,41.23,73189.04,0.1,-0.96965,3e-05,3.6918]
[1779958020221,41.23,73189.04,0.1,-0.96965,3e-05,3.6918]
[1779958025288,41.23,73190.24,0.1,-0.96961,3e-05,3.69502]
[1779958030447,41.23,73190.97,0.1,-0.9696,3e-05,3.69696]
[1779958030473,41.23,73190.97,0.1,-0.9696,3e-05,3.69696]
[1779958030486,41.23,73190.97,0.1,-0.9696,3e-05,3.69696]
[1779958030721,41.23,73190.96,0.1,-0.9696,3e-05,3.69683]
[1779958032056,41.23,73191.03,0.1,-0.9696,3e-05,3.69696]
[1779958032221,41.23,73191.03,0.1,-0.9696,3e-05,3.69696]
[1779958032337,41.23,73195.64,0.1,-0.96945,3e-05,3.71154]
[1779958034846,41.22,73196.27,0.1,-0.96944,3e-05,3.7133]
[1779958034901,41.22,73196.27,0.1,-0.96944,3e-05,3.7133]
[1779958034977,41.22,73196.27,0.1,-0.96944,3e-05,3.7133]
[1779958040393,41.22,73196.8,0.1,-0.96943,3e-05,3.71428]
[1779958041219,41.22,73196.8,0.1,-0.96943,3e-05,3.71428]
[1779958042343,41.22,73197.84,0.1,-0.9694,3e-05,3.71749]
[1779958042406,41.22,73197.84,0.1,-0.9694,3e-05,3.71749]
[1779958042481,41.22,73197.84,0.1,-0.9694,3e-05,3.71749]
[1779958044421,41.22,73195.76,0.1,-0.96946,3e-05,3.71051]
[1779958049456,41.22,73195.93,0.1,-0.96946,3e-05,3.71054]
[1779958049892,41.22,73195.93,0.1,-0.96946,3e-05,3.71054]
[1779958049975,41.22,73195.93,0.1,-0.96946,3e-05,3.71054]
[1779958049976,41.22,73195.93,0.1,-0.96946,3e-05,3.71054]
[1779958050225,41.22,73195.93,0.1,-0.96946,3e-05,3.71054]
[1779958052477,41.22,73194.26,0.1,-0.96954,3e-05,3.70194]
[1779958054491,41.22,73196.79,0.1,-0.96946,3e-05,3.70984]
[1779958055202,41.22,73196.79,0.1,-0.96946,3e-05,3.70984]
[1779958055227,41.22,73196.79,0.1,-0.96946,3e-05,3.70984]
[1779958055295,41.22,73196.79,0.1,-0.96946,3e-05,3.70984]
[1779958055473,41.22,73196.79,0.1,-0.96946,3e-05,3.70984]
[1779958058518,41.22,73198.43,0.1,-0.96942,3e-05,3.71469]
[1779958059526,41.22,73200.21,0.1,-0.96936,3e-05,3.72027]
[1779958060533,41.22,73201.94,0.1,-0.96931,3e-05,3.72569]
[1779958062547,41.22,73204.54,0.1,-0.96923,3e-05,3.73377]
[1779958063554,41.22,73206.51,0.1,-0.96917,3e-05,3.73996]
[1779958064234,41.22,73206.51,0.1,-0.96917,3e-05,3.73996]
[1779958064363,41.22,73206.51,0.1,-0.96917,3e-05,3.73996]
[1779958064471,41.22,73206.51,0.1,-0.96917,3e-05,3.73996]
[1779958066576,41.21,73207.96,0.1,-0.96913,3e-05,3.74416]
[1779958067583,41.21,73212.14,0.1,-0.969,3e-05,3.75743]
[1779958069598,41.21,73213.52,0.1,-0.96896,3e-05,3.76151]
[1779958071231,41.21,73213.87,0.1,-0.96895,3e-05,3.76245]
[1779958071295,41.21,73213.87,0.1,-0.96895,3e-05,3.76245]
[1779958071403,41.21,73213.87,0.1,-0.96895,3e-05,3.76245]
[1779958071471,41.21,73213.87,0.1,-0.96895,3e-05,3.76245]
[1779958071611,41.21,73218.97,0.1,-0.96879,3e-05,3.77871]
[1779958072617,41.21,73220.57,0.1,-0.96874,3e-05,3.78366]
[1779958074634,41.21,73222.1,0.1,-0.9687,3e-05,3.78815]
[1779958076648,41.21,73219.73,0.1,-0.96878,3e-05,3.78001]
[1779958077655,41.21,73216.02,0.1,-0.9689,3e-05,3.76781]
[1779958078662,41.2,73213.73,0.1,-0.96899,3e-05,3.75841]
[1779958079626,41.2,73213.73,0.1,-0.96899,3e-05,3.75841]
[1779958079697,41.2,73213.62,0.1,-0.96899,3e-05,3.75787]
[1779958079720,41.2,73213.62,0.1,-0.96899,3e-05,3.75787]
[1779958087125,41.2,73213.5,0.1,-0.96901,3e-05,3.75639]
[1779958087179,41.2,73213.5,0.1,-0.96901,3e-05,3.75639]
[1779958087222,41.2,73213.5,0.1,-0.96901,3e-05,3.75639]
[1779958087725,41.2,73214.7,0.1,-0.96898,3e-05,3.75988]
[1779958088732,41.19,73216.68,0.1,-0.96891,3e-05,3.76607]
[1779958089739,41.19,73225.32,0.1,-0.96864,3e-05,3.79379]
[1779958090746,41.19,73225.39,0.1,-0.96864,3e-05,3.79376]
[1779958092374,41.19,73225.39,0.1,-0.96864,3e-05,3.79376]
[1779958092476,41.19,73225.39,0.1,-0.96864,3e-05,3.79376]
[1779958092724,41.19,73225.53,0.1,-0.96864,3e-05,3.7937]
[1779958094774,41.19,73222.6,0.1,-0.96874,3e-05,3.7837]
[1779958096971,41.19,73221.58,0.1,-0.96878,3e-05,3.78016]
[1779958097004,41.19,73221.58,0.1,-0.96878,3e-05,3.78016]
[1779958097220,41.19,73221.58,0.1,-0.96878,3e-05,3.78016]
[1779958097286,41.19,73216.89,0.1,-0.96893,3e-05,3.76457]
[1779958101825,41.19,73213.02,0.1,-0.96906,3e-05,3.75127]
[1779958103240,41.19,73213.02,0.1,-0.96906,3e-05,3.75127]
[1779958103357,41.19,73213.02,0.1,-0.96906,3e-05,3.75127]
[1779958103473,41.19,73213.02,0.1,-0.96906,3e-05,3.75127]
[1779958103513,41.18,73211.56,0.1,-0.96911,3e-05,3.7462]
[1779958105115,41.18,73213.88,0.1,-0.96904,3e-05,3.75348]
[1779958107866,41.18,73215.66,0.1,-0.96899,3e-05,3.75861]
[1779958108953,41.18,73215.66,0.1,-0.96899,3e-05,3.75861]
[1779958108970,41.18,73215.66,0.1,-0.96899,3e-05,3.75861]
[1779958109062,41.18,73215.66,0.1,-0.96899,3e-05,3.75861]
[1779958109219,41.18,73215.66,0.1,-0.96899,3e-05,3.75861]
[1779958110887,41.18,73216.99,0.1,-0.96895,3e-05,3.76227]
[1779958116930,41.18,73217.17,0.1,-0.96898,3e-05,3.75859]
[1779958120959,41.17,73215.03,0.1,-0.96906,3e-05,3.75088]
[1779958124987,41.17,73220.16,0.1,-0.9689,3e-05,3.76661]
[1779958125994,41.17,73231.47,0.1,-0.96855,3e-05,3.80303]
[1779958127001,41.17,73235.64,0.1,-0.96842,3e-05,3.81637]
[1779958128011,41.17,73235.76,0.1,-0.96841,3e-05,3.81648]
[1779958128881,41.17,73235.76,0.1,-0.96841,3e-05,3.81648]
[1779958128957,41.17,73235.76,0.1,-0.96841,3e-05,3.81648]
[1779958129016,41.17,73236.66,0.1,-0.96839,3e-05,3.8191]
[1779958130023,41.17,73240.01,0.1,-0.96828,3e-05,3.82973]
[1779958135058,41.16,73240.63,0.1,-0.96828,3e-05,3.83018]
[1779958137791,41.16,73241.25,0.1,-0.96827,3e-05,3.83159]
[1779958137920,41.16,73241.25,0.1,-0.96827,3e-05,3.83159]
[1779958137969,41.16,73241.25,0.1,-0.96827,3e-05,3.83159]
[1779958141123,41.16,73250.68,0.1,-0.96797,3e-05,3.86124]
[1779958142130,41.16,73240.83,0.1,-0.96829,3e-05,3.82868]
[1779958143137,41.15,73240.46,0.1,-0.96831,3e-05,3.82712]
[1779958144728,41.15,73240.46,0.1,-0.96831,3e-05,3.82712]
[1779958144144,41.15,73240.53,0.1,-0.96831,3e-05,3.82706]
[1779958144803,41.15,73240.53,0.1,-0.96831,3e-05,3.82706]
[1779958145124,41.15,73240.53,0.1,-0.96831,3e-05,3.82706]
[1779958145151,41.15,73239.34,0.1,-0.96835,3e-05,3.82288]
[1779958150186,41.15,73227.39,0.1,-0.96875,3e-05,3.78237]
[1779958151194,41.15,73246.08,0.1,-0.96815,3e-05,3.84322]
[1779958152201,41.15,73235.61,0.1,-0.96849,3e-05,3.80852]
[1779958153208,41.15,73233.72,0.1,-0.96855,3e-05,3.80238]
[1779958154299,41.14,73234.29,0.1,-0.96854,3e-05,3.80373]
[1779958155140,41.14,73234.29,0.1,-0.96854,3e-05,3.80373]
[1779958155190,41.14,73234.29,0.1,-0.96854,3e-05,3.80373]
[1779958155223,41.14,73234.29,0.1,-0.96854,3e-05,3.80373]
[1779958155287,41.14,73239.81,0.1,-0.96837,3e-05,3.82145]
[1779958158243,41.14,73241.27,0.1,-0.96833,3e-05,3.82538]
[1779958159857,41.14,73241.76,0.1,-0.96831,3e-05,3.8267]
[1779958159902,41.14,73241.76,0.1,-0.96831,3e-05,3.8267]
[1779958159972,41.14,73241.76,0.1,-0.96831,3e-05,3.8267]
[1779958160257,41.14,73246.43,0.1,-0.96817,3e-05,3.84168]
[1779958161264,41.14,73248.33,0.1,-0.96811,3e-05,3.8476]
[1779958162271,41.14,73246.02,0.1,-0.96819,3e-05,3.83972]
[1779958167306,41.13,73245.15,0.1,-0.96823,3e-05,3.83543]
[1779958169794,41.13,73245.45,0.1,-0.96823,3e-05,3.83585]
[1779958169908,41.13,73245.45,0.1,-0.96823,3e-05,3.83585]
[1779958169970,41.13,73245.45,0.1,-0.96823,3e-05,3.83585]
[1779958175362,41.13,73245.52,0.1,-0.96826,3e-05,3.83138]
[1779958176369,41.13,73247.81,0.1,-0.96819,3e-05,3.8386]
[1779958177376,41.12,73249.16,0.1,-0.96815,3e-05,3.84274]
[1779958178378,41.12,73249.16,0.1,-0.96815,3e-05,3.84274]
[1779958178434,41.12,73249.16,0.1,-0.96815,3e-05,3.84274]
[1779958178470,41.12,73249.16,0.1,-0.96815,3e-05,3.84274]
[1779958182411,41.12,73247.74,0.1,-0.96821,3e-05,3.83667]
[1779958188455,41.12,73247.3,0.1,-0.96824,3e-05,3.83365]
[1779958190170,41.12,73247.3,0.1,-0.96824,3e-05,3.83365]
[1779958190608,41.11,73206.39,0.1,-0.96954,3e-05,3.70096]
[1779958191640,41.11,73206.39,0.1,-0.96954,3e-05,3.70096]
[1779958191676,41.11,73206.39,0.1,-0.96954,3e-05,3.70096]
[1779958191678,41.11,73215.62,0.1,-0.96926,3e-05,3.73046]
[1779958192483,41.11,73215.9,0.1,-0.96925,3e-05,3.73127]
[1779958194041,41.11,73215.94,0.1,-0.96925,3e-05,3.7313]
[1779958195504,41.11,73210.22,0.1,-0.96943,3e-05,3.71279]
[1779958195884,41.11,73210.22,0.1,-0.96943,3e-05,3.71279]
[1779958195910,41.11,73210.22,0.1,-0.96943,3e-05,3.71279]
[1779958195969,41.11,73210.22,0.1,-0.96943,3e-05,3.71279]
[1779958196024,41.11,73210.22,0.1,-0.96943,3e-05,3.71279]
[1779958198219,41.11,73209.28,0.1,-0.96946,3e-05,3.70965]
[1779958198315,41.11,73209.28,0.1,-0.96946,3e-05,3.70965]
[1779958199532,41.11,73211.28,0.1,-0.9694,3e-05,3.71591]
[1779958200223,41.11,73211.28,0.1,-0.9694,3e-05,3.71591]
[1779958200279,41.11,73211.28,0.1,-0.9694,3e-05,3.71591]
[1779958204223,41.11,73210.34,0.1,-0.96943,3e-05,3.71257]
[1779958204335,41.11,73210.34,0.1,-0.96943,3e-05,3.71257]
[1779958206219,41.11,73210.46,0.1,-0.96943,3e-05,3.71279]
[1779958206282,41.11,73210.46,0.1,-0.96943,3e-05,3.71279]
[1779958210220,41.11,73211.38,0.1,-0.9694,3e-05,3.71538]
[1779958210329,41.11,73211.38,0.1,-0.9694,3e-05,3.71538]
[1779958214222,41.11,73211.97,0.1,-0.96939,3e-05,3.71688]
[1779958214333,41.11,73211.97,0.1,-0.96939,3e-05,3.71688]
[1779958214637,41.11,73210.25,0.1,-0.96944,3e-05,3.71128]
[1779958215644,41.11,73212.04,0.1,-0.96939,3e-05,3.71691]
[1779958218221,41.11,73211.79,0.1,-0.9694,3e-05,3.71601]
[1779958218279,41.11,73211.79,0.1,-0.9694,3e-05,3.71601]
[1779958221686,41.11,73210.17,0.1,-0.96945,3e-05,3.7103]
[1779958222057,41.11,73210.17,0.1,-0.96945,3e-05,3.7103]
[1779958222166,41.11,73210.17,0.1,-0.96945,3e-05,3.7103]
[1779958222219,41.11,73210.17,0.1,-0.96945,3e-05,3.7103]
[1779958227607,41.1,73211.7,0.1,-0.96941,3e-05,3.71465]
[1779958227720,41.1,73211.7,0.1,-0.96941,3e-05,3.71465]
[1779958230221,41.1,73212.67,0.1,-0.96938,3e-05,3.71742]
[1779958230332,41.1,73212.67,0.1,-0.96938,3e-05,3.71742]
[1779958233409,41.1,73212.27,0.1,-0.96942,3e-05,3.71291]
[1779958234226,41.1,73212.51,0.1,-0.96942,3e-05,3.71345]
[1779958234355,41.1,73212.51,0.1,-0.96942,3e-05,3.71345]
[1779958240375,41.1,73212.85,0.1,-0.96941,3e-05,3.71387]
[1779958240823,41.1,73218.2,0.1,-0.96925,3e-05,3.7309]
[1779958241830,41.1,73220.19,0.1,-0.96918,3e-05,3.73716]
[1779958244226,41.1,73220.81,0.1,-0.96917,3e-05,3.739]
[1779958249887,41.09,73220.42,0.1,-0.96919,3e-05,3.73668]
[1779958253916,41.09,73224.58,0.1,-0.96906,3e-05,3.74961]
[1779958254922,41.09,73225.81,0.1,-0.96903,3e-05,3.75325]
[1779958259957,41.09,73226.42,0.1,-0.96902,3e-05,3.75429]
[1779958264992,41.09,73226.79,0.1,-0.96902,3e-05,3.75452]
[1779958269020,41.08,73228.87,0.1,-0.96896,3e-05,3.76044]
[1779958274055,41.08,73228.99,0.1,-0.96896,3e-05,3.75978]
[1779958282111,41.08,73230.32,0.1,-0.96894,3e-05,3.76237]
[1779958287146,41.07,73229.93,0.1,-0.96896,3e-05,3.76004]
[1779958291174,41.07,73232.4,0.1,-0.96892,3e-05,3.76415]
[1779958295202,41.07,73230.08,0.1,-0.969,3e-05,3.75578]
[1779958296209,41.07,73220.72,0.1,-0.9693,3e-05,3.72544]
[1779958297215,41.07,73220.68,0.1,-0.9693,3e-05,3.72516]
[1779958298222,41.07,73218.99,0.1,-0.96935,3e-05,3.71958]
[1779958299230,41.06,73211.52,0.1,-0.96959,3e-05,3.69554]
[1779958300238,41.06,73211.52,0.1,-0.96959,3e-05,3.69554]
[1779958300332,41.06,73211.52,0.1,-0.96959,3e-05,3.69554]
[1779958300425,41.06,73212.12,0.1,-0.96957,3e-05,3.69736]
[1779958306279,41.06,73212.12,0.1,-0.96958,3e-05,3.69672]
[1779958311314,41.06,73211.83,0.1,-0.96959,3e-05,3.69527]
[1779958316349,41.06,73210.88,0.1,-0.96963,3e-05,3.69176]
[1779958321384,41.06,73211.03,0.1,-0.96963,3e-05,3.69179]
[1779958326422,41.06,73210.83,0.1,-0.96964,3e-05,3.6907]
[1779958331457,41.06,73211.21,0.1,-0.96963,3e-05,3.69145]
[1779958337499,41.05,73211.48,0.1,-0.96963,3e-05,3.69173]
[1779958339513,41.05,73221.52,0.1,-0.96931,3e-05,3.72367]
[1779958340520,41.05,73223.77,0.1,-0.96925,3e-05,3.73063]
[1779958341527,41.05,73222.11,0.1,-0.9693,3e-05,3.72513]
[1779958345555,41.05,73223.48,0.1,-0.96926,3e-05,3.7289]
[1779958346562,41.05,73225.3,0.1,-0.96921,3e-05,3.73459]
[1779958349157,41.05,73225.1,0.1,-0.96922,3e-05,3.7336]
[1779958349583,41.05,73228.53,0.1,-0.96911,3e-05,3.74447]
[1779958352605,41.05,73222.62,0.1,-0.96932,3e-05,3.72191]
[1779958353612,41.05,73221.45,0.1,-0.96936,3e-05,3.718]
[1779958354619,41.05,73219.33,0.1,-0.96943,3e-05,3.71121]
[1779958359655,41.04,73218.74,0.1,-0.96946,3e-05,3.70851]
[1779958365703,41.04,73218.7,0.1,-0.96946,3e-05,3.70788]
[1779958366705,41.04,73214.26,0.1,-0.96961,3e-05,3.69331]
[1779958368255,41.04,73214.29,0.1,-0.96961,3e-05,3.6933]
[1779958368719,41.04,73211.16,0.1,-0.9697,3e-05,3.68322]
[1779958370733,41.04,73213.42,0.1,-0.96963,3e-05,3.69026]
[1779958371740,41.04,73212.02,0.1,-0.96968,3e-05,3.6857]
[1779958376775,41.04,73212.91,0.1,-0.96966,3e-05,3.68809]
[1779958379795,41.04,73215.32,0.1,-0.96958,3e-05,3.6955]
[1779958380803,41.04,73217.67,0.1,-0.96951,3e-05,3.7029]
[1779958382817,41.04,73216.55,0.1,-0.96955,3e-05,3.69909]
[1779958387855,41.03,73216.32,0.1,-0.96956,3e-05,3.69779]
[1779958392890,41.03,73216.44,0.1,-0.96956,3e-05,3.69763]
[1779958399940,41.03,73216.26,0.1,-0.96958,3e-05,3.69629]
[1779958404975,41.03,73216.15,0.1,-0.96959,3e-05,3.6954]
[1779958410010,41.03,73216.25,0.1,-0.96959,3e-05,3.69519]
[1779958416052,41.02,73216.09,0.1,-0.96962,3e-05,3.69109]
[1779958428136,41.02,73216.43,0.1,-0.96962,3e-05,3.69101]
[1779958433171,41.02,73216.47,0.1,-0.96963,3e-05,3.69065]
[1779958438206,41.02,73216.05,0.1,-0.96964,3e-05,3.68882]
[1779958444249,41.02,73216.42,0.1,-0.96964,3e-05,3.68944]
[1779958449284,41.01,73216.49,0.1,-0.96964,3e-05,3.68919]
[1779958454319,41.01,73217.08,0.1,-0.96963,3e-05,3.6906]
[1779958459354,41.01,73216.66,0.1,-0.96964,3e-05,3.68877]
[1779958464389,41.01,73219.64,0.1,-0.96956,3e-05,3.69784]
[1779958465396,41.01,73221.22,0.1,-0.96951,3e-05,3.70279]
[1779958473452,41.01,73219.23,0.1,-0.9696,3e-05,3.69249]
[1779958474223,41.01,73219.23,0.1,-0.9696,3e-05,3.69249]
[1779958479494,41.0,73216.03,0.1,-0.96971,3e-05,3.6817]
[1779958482083,41.0,73217.13,0.1,-0.96968,3e-05,3.68495]
[1779958487550,41.0,73217.63,0.1,-0.96967,3e-05,3.68612]
[1779958490571,41.0,73220.21,0.1,-0.96959,3e-05,3.69411]
[1779958495608,41.0,73220.8,0.1,-0.96957,3e-05,3.69551]
[1779958500643,41.0,73221.4,0.1,-0.96956,3e-05,3.69694]
[1779958501650,41.0,73219.5,0.1,-0.96962,3e-05,3.69077]
[1779958506686,41.0,73219.27,0.1,-0.96963,3e-05,3.6895]
[1779958513735,40.99,73219.37,0.1,-0.96964,3e-05,3.68921]
[1779958518770,40.99,73218.28,0.1,-0.96967,3e-05,3.68531]
[1779958523805,40.99,73219.22,0.1,-0.96965,3e-05,3.68789]
[1779958524811,40.99,73220.63,0.1,-0.96961,3e-05,3.69232]
[1779958529847,40.99,73221.68,0.1,-0.96958,3e-05,3.6952]
[1779958534881,40.99,73221.83,0.1,-0.9696,3e-05,3.69223]
[1779958539917,40.99,73222.12,0.1,-0.9696,3e-05,3.69271]
[1779958544952,40.99,73221.39,0.1,-0.96962,3e-05,3.68994]
[1779958545959,40.99,73218.72,0.1,-0.96971,3e-05,3.68133]
[1779958549987,40.99,73217.01,0.1,-0.96976,3e-05,3.67558]
[1779958550994,40.99,73214.87,0.1,-0.96983,3e-05,3.6687]
[1779958556029,40.98,73215.27,0.1,-0.96982,3e-05,3.66973]
[1779958561064,40.98,73214.82,0.1,-0.96984,3e-05,3.66805]
[1779958564085,40.98,73217.55,0.1,-0.96975,3e-05,3.6766]
[1779958564223,40.98,73217.55,0.1,-0.96975,3e-05,3.6766]
[1779958570127,40.98,73218.73,0.1,-0.96972,3e-05,3.67995]
[1779958573148,40.98,73220.59,0.1,-0.96966,3e-05,3.68567]
[1779958578183,40.98,73220.33,0.1,-0.96968,3e-05,3.68445]
[1779958579190,40.98,73219.03,0.1,-0.96972,3e-05,3.68022]
[1779958580197,40.98,73215.31,0.1,-0.96983,3e-05,3.66829]
[1779958581204,40.98,73211.11,0.1,-0.96997,3e-05,3.65489]
[1779958586239,40.98,73210.19,0.1,-0.96999,3e-05,3.65186]
[1779958594295,40.98,73210.8,0.1,-0.97,3e-05,3.65069]
[1779958595302,40.98,73208.38,0.1,-0.97008,3e-05,3.643]
[1779958600337,40.98,73208.03,0.1,-0.97009,3e-05,3.64189]
[1779958606379,40.98,73202.39,0.1,-0.97026,3e-05,3.62411]
[1779958610407,40.98,73201.82,0.1,-0.97028,3e-05,3.6225]
[1779958615638,40.98,73202.04,0.1,-0.97027,3e-05,3.62329]
[1779958616449,40.98,73199.25,0.1,-0.97035,3e-05,3.61469]
[1779958618463,40.98,73198.15,0.1,-0.97038,3e-05,3.61137]
[1779958621789,40.98,73197.74,0.1,-0.97039,3e-05,3.61024]
[1779958621881,40.98,73190.97,0.1,-0.9706,3e-05,3.58905]
[1779958622491,40.98,73187.67,0.1,-0.9707,3e-05,3.57884]
[1779958624505,40.98,73185.37,0.1,-0.97077,3e-05,3.57192]
[1779958629540,40.98,73185.5,0.1,-0.97076,3e-05,3.57307]
[1779958631555,40.99,73189.78,0.1,-0.97062,3e-05,3.58675]
[1779958633569,40.99,73195.51,0.1,-0.97045,3e-05,3.60499]
[1779958634577,40.99,73199.73,0.1,-0.97031,3e-05,3.61837]
[1779958636590,40.99,73198.27,0.1,-0.97036,3e-05,3.61391]
[1779958638606,40.99,73196.86,0.1,-0.9704,3e-05,3.60963]
[1779958639613,40.99,73195.44,0.1,-0.97044,3e-05,3.60525]
[1779958644647,40.99,73198.48,0.1,-0.97034,3e-05,3.61526]
[1779958645655,40.99,73202.24,0.1,-0.97023,3e-05,3.62721]
[1779958650691,40.99,73201.96,0.1,-0.97023,3e-05,3.6266]
[1779958655726,40.99,73201.83,0.1,-0.97026,3e-05,3.62348]
[1779958656733,40.99,73200.53,0.1,-0.9703,3e-05,3.61942]
[1779958659754,40.99,73196.47,0.1,-0.97042,3e-05,3.60679]
[1779958664789,40.99,73195.18,0.1,-0.97046,3e-05,3.60309]
[1779958669824,40.99,73194.97,0.1,-0.97046,3e-05,3.60283]
[1779958674859,41.0,73193.95,0.1,-0.97049,3e-05,3.60013]
[1779958680903,41.0,73195.37,0.1,-0.97044,3e-05,3.60509]
[1779958681908,41.0,73190.56,0.1,-0.97058,3e-05,3.59007]
[1779958684929,41.0,73189.27,0.1,-0.97062,3e-05,3.58635]
[1779958686943,41.0,73186.83,0.1,-0.97069,3e-05,3.57893]
[1779958689964,41.0,73184.33,0.1,-0.97076,3e-05,3.5715]
[1779958690971,41.0,73182.93,0.1,-0.9708,3e-05,3.56727]
[1779958696012,41.0,73182.23,0.1,-0.97082,3e-05,3.56584]
[1779958697017,41.0,73183.52,0.1,-0.97078,3e-05,3.57002]
[1779958702052,41.01,73190.9,0.1,-0.97055,3e-05,3.59385]
[1779958703059,41.01,73191.18,0.1,-0.97054,3e-05,3.59483]
[1779958704066,41.01,73192.89,0.1,-0.97048,3e-05,3.6003]
[1779958708093,41.01,73197.18,0.1,-0.97035,3e-05,3.61416]
[1779958711115,41.01,73202.43,0.1,-0.97021,3e-05,3.62795]
[1779958716151,41.01,73202.94,0.1,-0.97019,3e-05,3.62975]
[1779958717158,41.01,73205.12,0.1,-0.97012,3e-05,3.63667]
[1779958718233,41.01,73205.12,0.1,-0.97012,3e-05,3.63667]
[1779958718273,41.01,73209.39,0.1,-0.96999,3e-05,3.65021]
[1779958718339,41.01,73209.39,0.1,-0.96999,3e-05,3.65021]
[1779958721186,41.01,73210.93,0.1,-0.96994,3e-05,3.65508]
[1779958722896,41.01,73211.63,0.1,-0.96992,3e-05,3.65729]
[1779958723200,41.01,73214.67,0.1,-0.96983,3e-05,3.66694]
[1779958728235,41.01,73214.36,0.1,-0.96984,3e-05,3.6658]
[1779958733270,41.01,73212.51,0.1,-0.9699,3e-05,3.65978]
[1779958734277,41.01,73210.88,0.1,-0.96995,3e-05,3.65459]
[1779958736291,41.01,73207.35,0.1,-0.97006,3e-05,3.64339]
[1779958741326,41.01,73204.68,0.1,-0.97014,3e-05,3.635]
[1779958743341,41.01,73206.35,0.1,-0.97009,3e-05,3.64032]
[1779958744348,41.01,73209.02,0.1,-0.97001,3e-05,3.64879]
[1779958749383,41.01,73209.91,0.1,-0.96998,3e-05,3.65158]
[1779958750390,41.01,73207.47,0.1,-0.97005,3e-05,3.64384]
[1779958751397,41.01,73205.95,0.1,-0.9701,3e-05,3.63903]
[1779958758446,41.01,73204.86,0.1,-0.97013,3e-05,3.63567]
[1779958760460,41.01,73200.2,0.1,-0.97028,3e-05,3.62097]
[1779958765497,41.01,73199.46,0.1,-0.9703,3e-05,3.61883]
[1779958770532,41.01,73199.08,0.1,-0.97031,3e-05,3.61783]
[1779958771538,41.01,73196.79,0.1,-0.9704,3e-05,3.60771]
[1779958776574,41.01,73196.61,0.1,-0.9704,3e-05,3.60745]
[1779958778588,41.01,73199.01,0.1,-0.97033,3e-05,3.61514]
[1779958780602,41.01,73197.3,0.1,-0.97038,3e-05,3.60986]
[1779958783623,41.01,73199.11,0.1,-0.97032,3e-05,3.61575]
[1779958784630,41.01,73206.13,0.1,-0.9701,3e-05,3.63797]
[1779958785637,41.01,73206.21,0.1,-0.9701,3e-05,3.63824]
[1779958790672,41.01,73205.5,0.1,-0.97012,3e-05,3.63608]
[1779958795732,41.01,73206.4,0.1,-0.9701,3e-05,3.63898]
[1779958795851,41.01,73206.4,0.1,-0.9701,3e-05,3.63898]
[1779958800743,41.0,73207.82,0.1,-0.97009,3e-05,3.63927]
[1779958801750,41.0,73204.1,0.1,-0.97022,3e-05,3.6261]
[1779958802757,40.99,73206.17,0.1,-0.97017,3e-05,3.63125]
[1779958808355,40.97,73206.42,0.1,-0.97022,3e-05,3.62647]
[1779958809116,40.96,73204.06,0.1,-0.97033,3e-05,3.61488]
[1779958810814,40.96,73201.38,0.1,-0.97043,3e-05,3.60508]
[1779958811821,40.95,73195.23,0.1,-0.97063,3e-05,3.58441]
[1779958812828,40.95,73192.28,0.1,-0.97073,3e-05,3.57383]
[1779958814844,40.94,73200.77,0.1,-0.9705,3e-05,3.59786]
[1779958815851,40.94,73202.74,0.1,-0.97045,3e-05,3.60277]
[1779958816858,40.93,73203.46,0.1,-0.97044,3e-05,3.6037]
[1779958818318,40.92,73204.82,0.1,-0.97043,3e-05,3.60529]
[1779958819880,40.92,73207.66,0.1,-0.97035,3e-05,3.6129]
[1779958820887,40.91,73211.55,0.1,-0.97025,3e-05,3.62383]
[1779958821894,40.91,73207.2,0.1,-0.97039,3e-05,3.60874]
[1779958824915,40.86,73208.5,0.1,-0.97052,3e-05,3.59653]
[1779958825922,40.86,73212.27,0.1,-0.97041,3e-05,3.60709]
[1779958826929,40.85,73217.33,0.1,-0.97027,3e-05,3.62175]
[1779958828450,40.8,73217.47,0.1,-0.97041,3e-05,3.60727]
[1779958831226,40.76,73218.66,0.1,-0.97051,3e-05,3.59772]
[1779958831334,40.76,73218.66,0.1,-0.97051,3e-05,3.59772]
[1779958831429,40.68,73219.76,0.1,-0.97075,3e-05,3.57234]
[1779958836998,40.66,73219.96,0.1,-0.97081,3e-05,3.56666]
[1779958840021,40.58,73221.65,0.1,-0.97101,3e-05,3.54622]
[1779958842227,40.58,73221.68,0.1,-0.97102,3e-05,3.54512]
[1779958842331,40.58,73221.68,0.1,-0.97102,3e-05,3.54512]
[1779958842428,40.57,73221.88,0.1,-0.97104,3e-05,3.54334]
[1779958848076,40.55,73222.76,0.1,-0.97107,3e-05,3.54014]
[1779958849083,40.55,73224.1,0.1,-0.97104,3e-05,3.54315]
[1779958851097,40.51,73225.3,0.1,-0.97113,3e-05,3.53395]
[1779958853111,40.4,73227.58,0.1,-0.9714,3e-05,3.50698]
[1779958855125,40.33,73226.3,0.1,-0.97165,3e-05,3.48123]
[1779958858146,40.23,73214.28,0.1,-0.97231,3e-05,3.41328]
[1779958859154,40.21,73213.86,0.1,-0.97241,3e-05,3.40277]
[1779958864189,40.07,73216.66,0.1,-0.97275,3e-05,3.36789]
[1779958865196,40.04,73215.16,0.1,-0.97288,3e-05,3.35498]
[1779958868217,39.97,73208.44,0.1,-0.9733,3e-05,3.31085]
[1779958869229,39.97,73208.44,0.1,-0.9733,3e-05,3.31085]
[1779958869331,39.94,73206.77,0.1,-0.97342,3e-05,3.29853]
[1779958872245,39.88,73205.57,0.1,-0.97365,3e-05,3.27431]
[1779958874259,39.84,73201.61,0.1,-0.97389,3e-05,3.24948]
[1779958874727,39.84,73201.61,0.1,-0.97389,3e-05,3.24948]
[1779958875266,39.82,73194.4,0.1,-0.97415,3e-05,3.22187]
[1779958876274,39.8,73196.28,0.1,-0.97415,3e-05,3.22189]
[1779958881308,39.73,73196.53,0.1,-0.97436,3e-05,3.2005]
[1779958884329,39.72,73200.49,0.1,-0.97426,3e-05,3.21073]
[1779958887350,39.67,73206.18,0.1,-0.97425,3e-05,3.21195]
[1779958892388,39.59,73205.87,0.1,-0.97453,3e-05,3.18253]
[1779958893396,39.57,73203.71,0.1,-0.97463,3e-05,3.17134]
[1779958894403,39.56,73204.94,0.1,-0.97464,3e-05,3.17041]
[1779958895410,39.54,73206.26,0.1,-0.97465,3e-05,3.16977]
[1779958896417,39.53,73210.26,0.1,-0.97458,3e-05,3.17711]
[1779958896883,39.53,73210.26,0.1,-0.97458,3e-05,3.17711]
[1779958897424,39.51,73211.47,0.1,-0.97459,3e-05,3.17606]
[1779958903466,39.43,73211.83,0.1,-0.97483,3e-05,3.15065]
[1779958906487,39.43,73213.13,0.1,-0.97481,3e-05,3.15325]
[1779958911522,39.41,73213.09,0.1,-0.97486,3e-05,3.14733]
[1779958915822,39.41,73213.09,0.1,-0.97486,3e-05,3.14733]
[1779958915892,39.4,73216.14,0.1,-0.9748,3e-05,3.15474]
[1779958916557,39.39,73217.24,0.1,-0.9748,3e-05,3.15383]
[1779958919578,39.36,73218.38,0.1,-0.97486,3e-05,3.14856]
[1779958920585,39.36,73220.41,0.1,-0.9748,3e-05,3.15417]
[1779958921592,39.36,73222.21,0.1,-0.97476,3e-05,3.1591]
[1779958926629,39.35,73221.39,0.1,-0.9748,3e-05,3.15457]
[1779958928644,39.35,73222.58,0.1,-0.97477,3e-05,3.15728]
[1779958930657,39.35,73223.9,0.1,-0.97475,3e-05,3.16037]
[1779958935692,39.32,73221.75,0.1,-0.97489,3e-05,3.14454]
[1779958936699,39.31,73215.86,0.1,-0.97506,3e-05,3.12673]
[1779958937706,39.31,73214.43,0.1,-0.97511,3e-05,3.12215]
[1779958941734,39.31,73215.97,0.1,-0.97508,3e-05,3.1253]
[1779958942741,39.31,73219.05,0.1,-0.97499,3e-05,3.13405]
[1779958943748,39.31,73216.66,0.1,-0.97506,3e-05,3.12661]
[1779958944756,39.31,73218.0,0.1,-0.97503,3e-05,3.13021]
[1779958946769,39.3,73216.59,0.1,-0.97508,3e-05,3.12533]
[1779958951804,39.3,73217.11,0.1,-0.9751,3e-05,3.12237]
[1779958956839,39.29,73216.49,0.1,-0.97513,3e-05,3.1188]
[1779958962883,39.28,73216.65,0.1,-0.97515,3e-05,3.11719]
[1779958967916,39.28,73220.1,0.1,-0.97507,3e-05,3.12567]
[1779958968924,39.28,73222.34,0.1,-0.97501,3e-05,3.13194]
[1779958974966,39.27,73221.67,0.1,-0.97505,3e-05,3.1278]
[1779958980001,39.27,73225.02,0.1,-0.97497,3e-05,3.13596]
[1779958983023,39.26,73226.24,0.1,-0.97495,3e-05,3.13849]
[1779958984029,39.26,73230.28,0.1,-0.97484,3e-05,3.15012]
[1779958989064,39.25,73231.19,0.1,-0.97483,3e-05,3.15095]
[1779958990071,39.25,73236.54,0.1,-0.97469,3e-05,3.16652]
[1779958995108,39.23,73238.89,0.1,-0.97471,3e-05,3.16462]
[1779958996113,39.22,73240.7,0.1,-0.97466,3e-05,3.16964]
[1779958998127,39.2,73244.25,0.1,-0.97463,3e-05,3.17264]
[1779958999133,39.19,73246.95,0.1,-0.97459,3e-05,3.17695]
[1779959001148,39.16,73250.39,0.1,-0.97457,3e-05,3.17956]
[1779959003140,39.15,73250.65,0.1,-0.9746,3e-05,3.17652]
[1779959003393,39.15,73250.65,0.1,-0.9746,3e-05,3.17652]
[1779959003404,39.13,73254.75,0.1,-0.97455,3e-05,3.18118]
[1779959005176,39.11,73256.96,0.1,-0.97453,3e-05,3.18392]
[1779959010211,39.05,73257.0,0.1,-0.97471,3e-05,3.16534]
[1779959015245,39.0,73257.35,0.1,-0.97488,3e-05,3.14657]
[1779959017449,38.97,73258.49,0.1,-0.97494,3e-05,3.14038]
[1779959018267,38.97,73261.34,0.1,-0.97486,3e-05,3.1489]
[1779959023302,38.91,73262.69,0.1,-0.975,3e-05,3.13437]
[1779959024310,38.9,73264.21,0.1,-0.97498,3e-05,3.13595]
[1779959025316,38.89,73266.16,0.1,-0.97496,3e-05,3.13881]
[1779959026323,38.88,73268.08,0.1,-0.97493,3e-05,3.14154]
[1779959028337,38.86,73264.65,0.1,-0.97508,3e-05,3.1253]
[1779959032365,38.85,73259.03,0.1,-0.97528,3e-05,3.10503]
[1779959033372,38.84,73257.84,0.1,-0.97533,3e-05,3.09912]
[1779959037399,38.82,73259.19,0.1,-0.97538,3e-05,3.09416]
[1779959041428,38.79,73256.38,0.1,-0.97554,3e-05,3.07744]
[1779959042436,38.78,73250.2,0.1,-0.97572,3e-05,3.05731]
[1779959043443,38.78,73252.0,0.1,-0.97568,3e-05,3.06245]
[1779959044450,38.78,73258.82,0.1,-0.9755,3e-05,3.08094]
[1779959046464,38.76,73255.74,0.1,-0.97563,3e-05,3.06798]
[1779959051499,38.74,73256.34,0.1,-0.97569,3e-05,3.06136]
[1779959054520,38.72,73253.99,0.1,-0.9758,3e-05,3.04978]
[1779959055527,38.72,73251.82,0.1,-0.97587,3e-05,3.04203]
[1779959060561,38.72,73251.15,0.1,-0.97589,3e-05,3.03944]
[1779959065597,38.71,73249.65,0.1,-0.97594,3e-05,3.03444]
[1779959066604,38.71,73247.67,0.1,-0.97599,3e-05,3.02852]
[1779959071641,38.71,73247.39,0.1,-0.97603,3e-05,3.0245]
[1779959076676,38.71,73245.16,0.1,-0.97609,3e-05,3.01748]
[1779959081711,38.71,73245.86,0.1,-0.97608,3e-05,3.01906]
[1779959086746,38.71,73245.49,0.1,-0.97609,3e-05,3.01748]
[1779959091781,38.7,73245.55,0.1,-0.97611,3e-05,3.01586]
[1779959096816,38.69,73245.88,0.1,-0.97612,3e-05,3.01472]
[1779959101851,38.69,73246.2,0.1,-0.97613,3e-05,3.01356]
[1779959102858,38.69,73254.62,0.1,-0.9759,3e-05,3.03779]
[1779959103865,38.67,73257.49,0.1,-0.97587,3e-05,3.04165]
[1779959105879,38.64,73258.61,0.1,-0.97593,3e-05,3.03577]
[1779959106886,38.64,73260.96,0.1,-0.97587,3e-05,3.04222]
[1779959107893,38.64,73266.79,0.1,-0.97571,3e-05,3.05894]
[1779959110915,38.63,73268.59,0.1,-0.97567,3e-05,3.06277]
[1779959116957,38.63,73270.83,0.1,-0.97564,3e-05,3.06644]
[1779959122999,38.62,73270.76,0.1,-0.97567,3e-05,3.06325]
[1779959126022,38.61,73269.28,0.1,-0.97573,3e-05,3.05742]
[1779959127029,38.61,73267.62,0.1,-0.97578,3e-05,3.05204]
[1779959129042,38.61,73268.91,0.1,-0.97575,3e-05,3.05491]
[1779959134080,38.6,73268.11,0.1,-0.97581,3e-05,3.04752]
[1779959137100,38.59,73270.39,0.1,-0.97576,3e-05,3.05289]
[1779959139114,38.59,73271.73,0.1,-0.97574,3e-05,3.05591]
[1779959140121,38.59,73276.29,0.1,-0.97561,3e-05,3.06894]
[1779959145156,38.58,73276.75,0.1,-0.97562,3e-05,3.06788]
[1779959150191,38.57,73276.45,0.1,-0.97565,3e-05,3.06461]
[1779959155227,38.57,73276.43,0.1,-0.97568,3e-05,3.06223]
[1779959157241,38.56,73269.48,0.1,-0.97588,3e-05,3.04078]
[1779959158248,38.56,73267.74,0.1,-0.97593,3e-05,3.03521]
[1779959159254,38.56,73267.73,0.1,-0.97593,3e-05,3.03476]
[1779959161269,38.56,73262.35,0.1,-0.97609,3e-05,3.01815]
[1779959163283,38.53,73258.0,0.1,-0.97628,3e-05,2.99776]
[1779959164291,38.52,73256.37,0.1,-0.97636,3e-05,2.9894]
[1779959166305,38.52,73255.18,0.1,-0.97639,3e-05,2.98528]
[1779959167312,38.52,73250.84,0.1,-0.97651,3e-05,2.97234]
[1779959168319,38.52,73247.07,0.1,-0.97662,3e-05,2.9611]
[1779959170333,38.52,73246.14,0.1,-0.97665,3e-05,2.95783]
[1779959172347,38.51,73243.78,0.1,-0.97672,3e-05,2.95046]
[1779959173513,38.51,73243.78,0.1,-0.97672,3e-05,2.95046]
[1779959174361,38.51,73234.89,0.1,-0.97696,3e-05,2.92435]
[1779959176375,38.51,73234.02,0.1,-0.97699,3e-05,2.92137]
[1779959179396,38.51,73242.77,0.1,-0.97676,3e-05,2.94586]
[1779959181410,38.51,73257.56,0.1,-0.97637,3e-05,2.98824]
[1779959183425,38.51,73257.63,0.1,-0.97637,3e-05,2.98785]
[1779959184721,38.51,73257.63,0.1,-0.97637,3e-05,2.98785]
[1779959184819,38.5,73259.61,0.1,-0.97632,3e-05,2.99296]
[1779959185439,38.5,73268.49,0.1,-0.97608,3e-05,3.01895]
[1779959186456,38.5,73270.75,0.1,-0.97602,3e-05,3.02524]
[1779959187453,38.5,73278.37,0.1,-0.97582,3e-05,3.04732]
[1779959189467,38.5,73278.21,0.1,-0.97584,3e-05,3.0456]
[1779959191481,38.49,73279.29,0.1,-0.97583,3e-05,3.04527]
[1779959195567,38.49,73278.09,0.1,-0.97588,3e-05,3.04047]
[1779959199594,38.48,73275.75,0.1,-0.97596,3e-05,3.03155]
[1779959204630,38.48,73275.58,0.1,-0.97598,3e-05,3.02912]
[1779959209665,38.47,73276.02,0.1,-0.97599,3e-05,3.02852]
[1779959214700,38.46,73261.68,0.1,-0.97643,3e-05,2.98131]
[1779959215707,38.45,73264.08,0.1,-0.97637,3e-05,2.98801]
[1779959216714,38.45,73266.66,0.1,-0.9763,3e-05,2.99524]
[1779959217721,38.44,73270.14,0.1,-0.97624,3e-05,3.00226]
[1779959218729,38.44,73271.56,0.1,-0.9762,3e-05,3.00609]
[1779959220748,38.44,73276.31,0.1,-0.97608,3e-05,3.01936]
[1779959226790,38.39,73275.58,0.1,-0.97626,3e-05,3.00024]
[1779959231825,38.34,73275.61,0.1,-0.9764,3e-05,2.98552]
[1779959234853,38.31,73277.44,0.1,-0.97642,3e-05,2.98272]
[1779959239887,38.27,73278.21,0.1,-0.97652,3e-05,2.97211]
[1779959241902,38.26,73273.78,0.1,-0.97669,3e-05,2.9545]
[1779959242909,38.25,73270.9,0.1,-0.97678,3e-05,2.94408]
[1779959243916,38.25,73269.23,0.1,-0.97683,3e-05,2.93906]
[1779959246937,38.25,73256.42,0.1,-0.97717,3e-05,2.90159]
[1779959247945,38.25,73252.66,0.1,-0.97727,3e-05,2.89071]
[1779959248952,38.25,73255.41,0.1,-0.9772,3e-05,2.89848]
[1779959249959,38.25,73253.14,0.1,-0.97726,3e-05,2.89187]
[1779959256001,38.24,73252.96,0.1,-0.97729,3e-05,2.88817]
[1779959261037,38.24,73253.54,0.1,-0.97728,3e-05,2.8893]
[1779959265067,38.24,73250.61,0.1,-0.97736,3e-05,2.88049]
[1779959266074,38.24,73253.03,0.1,-0.9773,3e-05,2.88731]
[1779959267081,38.24,73254.26,0.1,-0.97727,3e-05,2.89072]
[1779959272116,38.24,73254.37,0.1,-0.97727,3e-05,2.89045]
[1779959273123,38.24,73251.97,0.1,-0.97734,3e-05,2.88347]
[1779959276144,38.24,73250.54,0.1,-0.97738,3e-05,2.87909]
[1779959279165,38.24,73249.12,0.1,-0.97742,3e-05,2.87476]
[1779959281365,38.24,73249.12,0.1,-0.97742,3e-05,2.87476]
[1779959282186,38.23,73244.26,0.1,-0.97755,3e-05,2.86068]
[1779959286214,38.23,73246.08,0.1,-0.9775,3e-05,2.8656]
[1779959290241,38.23,73236.27,0.1,-0.97776,3e-05,2.83752]
[1779959291249,38.23,73235.25,0.1,-0.97779,3e-05,2.83462]
[1779959296287,38.23,73234.24,0.1,-0.97781,3e-05,2.83168]
[1779959301068,38.23,73234.2,0.1,-0.97781,3e-05,2.8315]
[1779959301320,38.23,73231.13,0.1,-0.97789,3e-05,2.82284]
[1779959306355,38.23,73231.22,0.1,-0.97789,3e-05,2.82307]
[1779959309377,38.23,73229.29,0.1,-0.97794,3e-05,2.81763]
[1779959313405,38.23,73227.44,0.1,-0.97801,3e-05,2.80989]
[1779959314205,38.23,73227.44,0.1,-0.97801,3e-05,2.80989]
[1779959314412,38.23,73224.72,0.1,-0.97808,3e-05,2.80228]
[1779959317433,38.23,73223.59,0.1,-0.97811,3e-05,2.79918]
[1779959320454,38.23,73219.49,0.1,-0.97821,3e-05,2.78782]
[1779959325492,38.23,73218.84,0.1,-0.97822,3e-05,2.78624]
[1779959330527,38.23,73218.91,0.1,-0.97822,3e-05,2.78668]
[1779959336570,38.23,73218.48,0.1,-0.97823,3e-05,2.78578]
[1779959341606,38.24,73218.44,0.1,-0.97823,3e-05,2.78591]
[1779959342613,38.24,73219.85,0.1,-0.97819,3e-05,2.78989]
[1779959347648,38.24,73228.12,0.1,-0.97798,3e-05,2.81321]
[1779959348655,38.24,73229.4,0.1,-0.97794,3e-05,2.81683]
[1779959353690,38.24,73237.65,0.1,-0.97773,3e-05,2.84004]
[1779959354696,38.24,73237.37,0.1,-0.97774,3e-05,2.8392]
[1779959356710,38.24,73233.07,0.1,-0.97785,3e-05,2.827]
[1779959359732,38.24,73228.6,0.1,-0.97797,3e-05,2.81438]
[1779959360738,38.24,73225.25,0.1,-0.97805,3e-05,2.80499]
[1779959365774,38.24,73224.96,0.1,-0.97806,3e-05,2.80424]
[1779959367788,38.24,73226.35,0.1,-0.97802,3e-05,2.80815]
[1779959372823,38.24,73225.72,0.1,-0.97806,3e-05,2.80385]
[1779959375844,38.24,73222.36,0.1,-0.97814,3e-05,2.79449]
[1779959376851,38.24,73219.78,0.1,-0.97821,3e-05,2.78732]
[1779959381886,38.24,73219.1,0.1,-0.97822,3e-05,2.78561]
[1779959386921,38.24,73219.92,0.1,-0.9782,3e-05,2.78807]
[1779959391956,38.24,73218.88,0.1,-0.97823,3e-05,2.78534]
[1779959393970,38.24,73216.13,0.1,-0.9783,3e-05,2.77776]
[1779959394981,38.24,73212.45,0.1,-0.97839,3e-05,2.7676]
[1779959398003,38.24,73213.58,0.1,-0.97836,3e-05,2.77092]
[1779959403046,38.24,73213.07,0.1,-0.97837,3e-05,2.76979]
[1779959405060,38.24,73215.5,0.1,-0.97831,3e-05,2.77664]
[1779959407074,38.24,73210.06,0.1,-0.97844,3e-05,2.76165]
[1779959408081,38.24,73204.99,0.1,-0.97857,3e-05,2.74772]
[1779959410095,38.24,73203.81,0.1,-0.9786,3e-05,2.74466]
[1779959411102,38.24,73194.89,0.1,-0.97882,2e-05,2.72028]
[1779959411616,38.24,73194.89,0.1,-0.97882,2e-05,2.72028]
[1779959412350,38.24,73194.89,0.1,-0.97882,2e-05,2.72028]
[1779959412376,38.24,73186.15,0.1,-0.97903,2e-05,2.6966]
[1779959413117,38.24,73187.6,0.1,-0.979,2e-05,2.70072]
[1779959418152,38.25,73185.38,0.1,-0.97904,2e-05,2.69554]
[1779959419587,38.25,73180.52,0.1,-0.97916,2e-05,2.68254]
[1779959425207,38.25,73177.36,0.1,-0.97923,2e-05,2.67517]
[1779959428228,38.25,73176.01,0.1,-0.97926,2e-05,2.67214]
[1779959429235,38.25,73171.25,0.1,-0.97937,2e-05,2.65953]
[1779959430926,38.25,73171.25,0.1,-0.97937,2e-05,2.65953]
[1779959431250,38.26,73165.48,0.1,-0.97952,2e-05,2.64206]
[1779959432257,38.26,73162.95,0.1,-0.97958,2e-05,2.63555]
[1779959434246,38.27,73163.05,0.1,-0.97955,2e-05,2.63852]
[1779959434271,38.27,73161.99,0.1,-0.97958,2e-05,2.63596]
[1779959435748,38.27,73161.99,0.1,-0.97958,2e-05,2.63596]
[1779959435814,38.27,73157.15,0.1,-0.97969,2e-05,2.62362]
[1779959436290,38.27,73154.61,0.1,-0.97975,2e-05,2.61687]
[1779959437297,38.27,73151.17,0.1,-0.97983,2e-05,2.60805]
[1779959438304,38.27,73149.98,0.1,-0.97985,2e-05,2.60522]
[1779959443339,38.28,73148.27,0.1,-0.97988,2e-05,2.60231]
[1779959448300,38.28,73148.04,0.1,-0.97987,2e-05,2.60302]
[1779959448374,38.28,73153.62,0.1,-0.97974,2e-05,2.61813]
[1779959449700,38.28,73157.39,0.1,-0.97964,2e-05,2.62846]
[1779959453409,38.29,73155.39,0.1,-0.97968,2e-05,2.62428]
[1779959458444,38.29,73153.53,0.1,-0.97971,2e-05,2.62078]
[1779959463479,38.3,73154.18,0.1,-0.97968,2e-05,2.62399]
[1779959467507,38.3,73161.69,0.1,-0.97949,2e-05,2.64518]
[1779959468514,38.3,73161.25,0.1,-0.9795,2e-05,2.64426]
[1779959470538,38.3,73160.0,0.1,-0.97953,2e-05,2.64143]
[1779959471540,38.3,73155.84,0.1,-0.97962,2e-05,2.63059]
[1779959473554,38.31,73154.53,0.1,-0.97965,2e-05,2.62767]
[1779959474561,38.31,73153.19,0.1,-0.97968,2e-05,2.62438]
[1779959476575,38.31,73151.64,0.1,-0.97971,2e-05,2.62084]
[1779959479596,38.31,73148.89,0.1,-0.97977,2e-05,2.61441]
[1779959480603,38.31,73146.16,0.1,-0.97983,2e-05,2.60747]
[1779959483624,38.32,73143.66,0.1,-0.97988,2e-05,2.60179]
[1779959488663,38.32,73143.55,0.1,-0.97987,2e-05,2.60308]
[1779959492691,38.33,73144.7,0.1,-0.97985,2e-05,2.60497]
[1779959494705,38.33,73145.99,0.1,-0.97981,2e-05,2.60902]
[1779959499741,38.33,73146.25,0.1,-0.97979,2e-05,2.61125]
[1779959503769,38.34,73152.08,0.1,-0.97964,2e-05,2.62792]
[1779959504776,38.34,73163.1,0.1,-0.97937,2e-05,2.65791]
[1779959505783,38.34,73163.62,0.1,-0.97936,2e-05,2.65952]
[1779959506790,38.34,73161.59,0.1,-0.97941,2e-05,2.6543]
[1779959507797,38.34,73163.08,0.1,-0.97937,2e-05,2.65852]
[1779959512832,38.35,73164.8,0.1,-0.97932,2e-05,2.66424]
[1779959517867,38.35,73164.64,0.1,-0.97931,2e-05,2.66488]
[1779959518581,38.35,73164.64,0.1,-0.97931,2e-05,2.66488]
[1779959523909,38.35,73166.75,0.1,-0.97925,2e-05,2.67182]
[1779959528947,38.36,73168.74,0.1,-0.97919,2e-05,2.67821]
[1779959529952,38.36,73177.55,0.1,-0.97897,2e-05,2.70225]
[1779959530959,38.36,73178.64,0.1,-0.97894,2e-05,2.70537]
[1779959535996,38.36,73178.6,0.1,-0.97894,2e-05,2.70606]
[1779959540025,38.36,73180.54,0.1,-0.97888,2e-05,2.712]
[1779959543046,38.36,73178.41,0.1,-0.97893,2e-05,2.7067]
[1779959548082,38.37,73179.41,0.1,-0.9789,2e-05,2.7103]
[1779959549088,38.37,73181.21,0.1,-0.97885,2e-05,2.71537]
[1779959550096,38.37,73179.87,0.1,-0.97888,2e-05,2.7119]
[1779959555131,38.37,73179.33,0.1,-0.97891,2e-05,2.70883]
[1779959558152,38.37,73181.91,0.1,-0.97884,2e-05,2.71641]
[1779959563187,38.38,73181.67,0.1,-0.97884,2e-05,2.71664]
[1779959564194,38.38,73183.1,0.1,-0.9788,2e-05,2.72071]
[1779959569229,38.38,73183.92,0.1,-0.97877,2e-05,2.72376]
[1779959574272,38.38,73183.83,0.1,-0.97877,2e-05,2.72428]
[1779959581321,38.39,73183.86,0.1,-0.97876,2e-05,2.72539]
[1779959586357,38.39,73183.69,0.1,-0.97875,2e-05,2.72562]
[1779959591393,38.39,73183.66,0.1,-0.97875,2e-05,2.72623]
[1779959597435,38.39,73184.64,0.1,-0.97872,2e-05,2.7297]
[1779959598444,38.39,73188.93,0.1,-0.97861,2e-05,2.74157]
[1779959599449,38.39,73192.49,0.1,-0.97852,3e-05,2.75145]
[1779959602479,38.4,73193.74,0.1,-0.97848,3e-05,2.75515]
[1779959607506,38.4,73193.85,0.1,-0.97848,3e-05,2.75585]
[1779959612541,38.4,73191.28,0.1,-0.97856,3e-05,2.74665]
[1779959613548,38.4,73187.43,0.1,-0.97865,2e-05,2.73618]
[1779959618582,38.4,73189.11,0.1,-0.97861,2e-05,2.7413]
[1779959624625,38.4,73188.27,0.1,-0.97862,2e-05,2.73958]
[1779959629660,38.4,73188.25,0.1,-0.97862,2e-05,2.74002]
[1779959634695,38.41,73188.73,0.1,-0.9786,2e-05,2.74182]
[1779959638724,38.41,73187.51,0.1,-0.97863,2e-05,2.73887]
[1779959639731,38.41,73184.31,0.1,-0.97871,2e-05,2.73021]
[1779959640738,38.41,73180.96,0.1,-0.97879,2e-05,2.72117]
[1779959643759,38.41,73184.56,0.1,-0.9787,2e-05,2.73138]
[1779959649801,38.41,73184.76,0.1,-0.97868,2e-05,2.73261]
[1779959651817,38.41,73183.16,0.1,-0.97872,2e-05,2.72845]
[1779959652824,38.41,73181.33,0.1,-0.97877,2e-05,2.72357]
[1779959658866,38.41,73181.78,0.1,-0.97875,2e-05,2.72551]
[1779959664908,38.42,73181.7,0.1,-0.97874,2e-05,2.72598]
[1779959666921,38.42,73185.27,0.1,-0.97865,2e-05,2.73596]
[1779959671959,38.42,73188.12,0.1,-0.9786,2e-05,2.74173]
[1779959676997,38.42,73191.53,0.1,-0.97851,3e-05,2.75161]
[1779959678004,38.42,73192.9,0.1,-0.97847,3e-05,2.75545]
[1779959681026,38.42,73190.6,0.1,-0.97853,3e-05,2.74932]
[1779959686062,38.42,73186.64,0.1,-0.97862,2e-05,2.73885]
[1779959691096,38.42,73188.02,0.1,-0.97858,2e-05,2.74311]
[1779959696131,38.43,73187.54,0.1,-0.97859,2e-05,2.74225]
[1779959697138,38.43,73189.28,0.1,-0.97855,3e-05,2.74712]
[1779959700159,38.43,73191.04,0.1,-0.9785,3e-05,2.7522]
[1779959702173,38.43,73188.07,0.1,-0.97857,2e-05,2.7442]
[1779959704187,38.43,73190.48,0.1,-0.97851,3e-05,2.75099]
[1779959706201,38.43,73197.93,0.1,-0.97832,3e-05,2.77168]
[1779959707208,38.43,73200.11,0.1,-0.97827,3e-05,2.77775]
[1779959710229,38.43,73190.03,0.1,-0.97852,3e-05,2.75007]
[1779959711236,38.43,73184.68,0.1,-0.97865,2e-05,2.73548]
[1779959713251,38.43,73186.99,0.1,-0.97859,2e-05,2.74201]
[1779959714258,38.43,73188.87,0.1,-0.97855,3e-05,2.74726]
[1779959718285,38.43,73190.09,0.1,-0.97851,3e-05,2.75093]
[1779959721306,38.43,73188.46,0.1,-0.97855,3e-05,2.74668]
[1779959724327,38.43,73182.96,0.1,-0.97869,2e-05,2.73186]
[1779959729362,38.44,73182.8,0.1,-0.97869,2e-05,2.73194]
[1779959731376,38.44,73185.84,0.1,-0.97863,2e-05,2.73794]
[1779959733390,38.44,73184.36,0.1,-0.97866,2e-05,2.73407]
[1779959738425,38.44,73183.96,0.1,-0.97867,2e-05,2.73345]
[1779959741448,38.44,73185.23,0.1,-0.97863,2e-05,2.7372]
[1779959742455,38.44,73187.95,0.1,-0.97856,2e-05,2.74474]
[1779959743462,38.44,73186.74,0.1,-0.97859,2e-05,2.7415]
[1779959748497,38.44,73186.53,0.1,-0.9786,2e-05,2.74132]
[1779959753532,38.44,73186.36,0.1,-0.9786,2e-05,2.74127]
[1779959759574,38.44,73186.67,0.1,-0.97858,2e-05,2.7426]
[1779959764609,38.45,73187.3,0.1,-0.97856,2e-05,2.74473]
[1779959771658,38.45,73186.36,0.1,-0.97858,2e-05,2.74271]
[1779959778707,38.45,73185.52,0.1,-0.9786,2e-05,2.74096]
[1779959782735,38.45,73183.4,0.1,-0.97865,2e-05,2.7355]
[1779959787770,38.45,73183.01,0.1,-0.97865,2e-05,2.73491]
[1779959789784,38.45,73184.75,0.1,-0.97861,2e-05,2.73985]
[1779959791798,38.45,73186.64,0.1,-0.97858,2e-05,2.74267]
[1779959796833,38.45,73186.5,0.1,-0.97858,2e-05,2.74267]
[1779959799854,38.45,73183.26,0.1,-0.97866,2e-05,2.73405]
[1779959804889,38.46,73183.07,0.1,-0.97866,2e-05,2.734]
[1779959806904,38.46,73181.0,0.1,-0.97871,2e-05,2.72854]
[1779959811939,38.46,73181.58,0.1,-0.97869,2e-05,2.73061]
[1779959816974,38.46,73182.11,0.1,-0.97867,2e-05,2.73253]
[1779959817981,38.46,73185.44,0.1,-0.97859,2e-05,2.74174]
[1779959819997,38.46,73183.53,0.1,-0.97863,2e-05,2.73667]
[1779959824025,38.46,73185.43,0.1,-0.97858,2e-05,2.7422]
[1779959829060,38.46,73185.92,0.1,-0.97857,2e-05,2.74392]
[1779959833088,38.46,73197.77,0.1,-0.97827,3e-05,2.77682]
[1779959834095,38.46,73199.33,0.1,-0.97823,3e-05,2.78121]
[1779959835102,38.46,73199.3,0.1,-0.97823,3e-05,2.78114]
[1779959840137,38.47,73199.74,0.1,-0.97822,3e-05,2.78243]
[1779959843158,38.47,73206.25,0.1,-0.97805,3e-05,2.80053]
[1779959845172,38.47,73208.53,0.1,-0.97799,3e-05,2.80686]
[1779959846179,38.47,73210.16,0.1,-0.97795,3e-05,2.81138]
[1779959852221,38.46,73208.68,0.1,-0.97801,3e-05,2.8045]
[1779959857256,38.46,73207.6,0.1,-0.97804,3e-05,2.80142]
[1779959858263,38.46,73201.96,0.1,-0.97818,3e-05,2.78575]
[1779959863298,38.46,73201.68,0.1,-0.97819,3e-05,2.78507]
[1779959869340,38.46,73201.37,0.1,-0.97819,3e-05,2.78432]
[1779959875382,38.47,73201.26,0.1,-0.9782,3e-05,2.78413]
[1779959879410,38.47,73203.91,0.1,-0.97813,3e-05,2.79154]
[1779959880417,38.47,73205.2,0.1,-0.97809,3e-05,2.79513]
[1779959881424,38.47,73209.18,0.1,-0.97799,3e-05,2.8062]
[1779959884445,38.47,73212.11,0.1,-0.97792,3e-05,2.81431]
[1779959889480,38.46,73211.35,0.1,-0.97794,3e-05,2.81205]
[1779959894515,38.46,73211.85,0.1,-0.97793,3e-05,2.81332]
[1779959899552,38.46,73212.15,0.1,-0.97792,3e-05,2.81402]
[1779959902573,38.46,73213.87,0.1,-0.97788,3e-05,2.81874]
[1779959907608,38.46,73214.73,0.1,-0.97786,3e-05,2.82095]
[1779959912643,38.46,73217.52,0.1,-0.97781,3e-05,2.82601]
[1779959913650,38.46,73228.34,0.1,-0.97753,3e-05,2.8564]
[1779959914657,38.46,73228.43,0.1,-0.97753,3e-05,2.85655]
[1779959917677,38.46,73230.52,0.1,-0.97748,3e-05,2.86216]
[1779959922713,38.46,73231.2,0.1,-0.97746,3e-05,2.86358]
[1779959924727,38.46,73233.18,0.1,-0.97741,3e-05,2.86899]
[1779959925734,38.46,73241.39,0.1,-0.9772,3e-05,2.89222]
[1779959926740,38.46,73242.08,0.1,-0.97718,3e-05,2.89404]
[1779959928755,38.46,73240.04,0.1,-0.97724,3e-05,2.88792]
[1779959933791,38.45,73239.56,0.1,-0.97726,3e-05,2.88584]
[1779959939833,38.45,73236.75,0.1,-0.97734,3e-05,2.87697]
[1779959945121,38.45,73237.9,0.1,-0.97731,3e-05,2.87974]
[1779959947892,38.45,73240.23,0.1,-0.97726,3e-05,2.88584]
[1779959952929,38.45,73239.73,0.1,-0.97728,3e-05,2.88372]
[1779959957964,38.44,73239.68,0.1,-0.97728,3e-05,2.88291]
[1779959964007,38.44,73240.02,0.1,-0.97728,3e-05,2.88308]
[1779959969041,38.44,73243.41,0.1,-0.9772,3e-05,2.89208]
[1779959970048,38.44,73245.81,0.1,-0.97714,3e-05,2.89879]
[1779959971055,38.44,73247.99,0.1,-0.9771,3e-05,2.90225]
[1779959976090,38.44,73244.95,0.1,-0.97719,3e-05,2.89277]
[1779959981124,38.43,73246.88,0.1,-0.97715,3e-05,2.89758]
[1779959983139,38.43,73249.26,0.1,-0.97709,3e-05,2.90411]
[1779959984146,38.43,73251.89,0.1,-0.97702,3e-05,2.9115]
[1779959989182,38.43,73251.72,0.1,-0.97703,3e-05,2.9102]
[1779959992628,38.43,73251.9,0.1,-0.97703,3e-05,2.91055]
[1779959993211,38.43,73254.07,0.1,-0.97697,3e-05,2.91627]
[1779959995225,38.43,73255.71,0.1,-0.97693,3e-05,2.92063]
[1779959999253,38.42,73257.17,0.1,-0.9769,3e-05,2.92408]
[1779960004288,38.42,73256.44,0.1,-0.97693,3e-05,2.921]
[1779960009324,38.42,73256.85,0.1,-0.97693,3e-05,2.92097]
[1779960014359,38.41,73256.3,0.1,-0.97695,3e-05,2.91837]
[1779960019394,38.41,73256.31,0.1,-0.97696,3e-05,2.91737]
[1779960023423,38.41,73251.99,0.1,-0.97709,3e-05,2.90415]
[1779960024430,38.41,73249.76,0.1,-0.97715,3e-05,2.89758]
[1779960027456,38.4,73245.0,0.1,-0.97728,3e-05,2.88347]
[1779960028463,38.4,73241.61,0.1,-0.97737,3e-05,2.87367]
[1779960034507,38.4,73240.39,0.1,-0.97743,3e-05,2.86684]
[1779960041084,38.4,73240.82,0.1,-0.97742,3e-05,2.86755]
[1779960041731,38.4,73245.49,0.1,-0.9773,3e-05,2.88045]
[1779960047598,38.4,73245.88,0.1,-0.9773,3e-05,2.88068]
[1779960048605,38.4,73247.45,0.1,-0.97726,3e-05,2.88501]
[1779960053640,38.39,73247.54,0.1,-0.97726,3e-05,2.88454]
[1779960056661,38.39,73249.52,0.1,-0.97721,3e-05,2.88976]
[1779960057669,38.39,73251.3,0.1,-0.97717,3e-05,2.89415]
[1779960058675,38.39,73257.27,0.1,-0.97702,3e-05,2.91055]
[1779960063710,38.37,73258.32,0.1,-0.97703,3e-05,2.90992]
[1779960064717,38.37,73259.75,0.1,-0.977,3e-05,2.9133]
[1779960065736,38.37,73261.79,0.1,-0.97695,3e-05,2.91843]
[1779960066740,38.37,73268.15,0.1,-0.97679,3e-05,2.93603]
[1779960067118,38.37,73268.15,0.1,-0.97679,3e-05,2.93603]
[1779960067747,38.37,73270.73,0.1,-0.97673,3e-05,2.94272]
[1779960068755,38.36,73272.43,0.1,-0.97669,3e-05,2.94686]
[1779960070769,38.36,73282.44,0.1,-0.97643,3e-05,2.97438]
[1779960071224,38.36,73282.44,0.1,-0.97643,3e-05,2.97438]
[1779960071776,38.35,73284.14,0.1,-0.97639,3e-05,2.9785]
[1779960074797,38.35,73279.75,0.1,-0.97654,3e-05,2.96316]
[1779960075804,38.34,73277.57,0.1,-0.9766,3e-05,2.956]
[1779960076518,38.34,73277.57,0.1,-0.9766,3e-05,2.956]
[1779960076811,38.34,73268.67,0.1,-0.97685,3e-05,2.92941]
[1779960077818,38.34,73261.62,0.1,-0.97705,3e-05,2.90835]
[1779960078825,38.34,73254.33,0.1,-0.97724,3e-05,2.88675]
[1779960079832,38.33,73253.03,0.1,-0.97729,3e-05,2.88235]
[1779960084867,38.32,73254.35,0.1,-0.97728,3e-05,2.88271]
[1779960085874,38.32,73256.34,0.1,-0.97724,3e-05,2.8877]
[1779960090909,38.31,73257.19,0.1,-0.97725,3e-05,2.88665]
[1779960091918,38.31,73258.59,0.1,-0.97724,3e-05,2.88735]
[1779960093932,38.3,73260.15,0.1,-0.97721,3e-05,2.89042]
[1779960097960,38.29,73258.69,0.1,-0.97727,3e-05,2.88345]
[1779960098967,38.29,73257.13,0.1,-0.97732,3e-05,2.87831]
[1779960102998,38.28,73263.22,0.1,-0.97718,3e-05,2.89301]
[1779960103867,38.28,73263.22,0.1,-0.97718,3e-05,2.89301]
[1779960104014,38.28,73280.13,0.1,-0.97674,3e-05,2.94105]
[1779960105016,38.28,73281.47,0.1,-0.97671,3e-05,2.94414]
[1779960110052,38.26,73282.3,0.1,-0.97673,3e-05,2.94259]
[1779960115086,38.25,73281.97,0.1,-0.97677,3e-05,2.93774]
[1779960117100,38.25,73274.42,0.1,-0.97699,3e-05,2.91438]
[1779960118107,38.24,73269.45,0.1,-0.97713,3e-05,2.89936]
[1779960120121,38.24,73267.77,0.1,-0.97719,3e-05,2.89315]
[1779960122135,38.24,73266.11,0.1,-0.97724,3e-05,2.88703]
[1779960123141,38.23,73262.57,0.1,-0.97734,3e-05,2.87624]
[1779960125230,38.23,73261.25,0.1,-0.97738,3e-05,2.87182]
[1779960131198,38.22,73260.14,0.1,-0.97745,3e-05,2.86422]
[1779960136233,38.21,73260.06,0.1,-0.97748,3e-05,2.86087]
[1779960141270,38.2,73259.61,0.1,-0.97752,3e-05,2.8565]
[1779960145298,38.19,73262.63,0.1,-0.97747,3e-05,2.86264]
[1779960150333,38.18,73263.81,0.1,-0.97747,3e-05,2.8629]
[1779960155369,38.17,73264.57,0.1,-0.97749,3e-05,2.85937]
[1779960161411,38.16,73264.72,0.1,-0.97753,3e-05,2.8561]
[1779960167454,38.14,73265.39,0.1,-0.97754,3e-05,2.85437]
[1779960173496,38.13,73265.68,0.1,-0.97757,3e-05,2.85098]
[1779960180545,38.12,73266.24,0.1,-0.9776,3e-05,2.84841]
[1779960185580,38.11,73265.64,0.1,-0.97764,3e-05,2.84376]
[1779960188601,38.1,73268.38,0.1,-0.97759,3e-05,2.84981]
[1779960193636,38.09,73271.29,0.1,-0.97754,3e-05,2.85513]
[1779960198671,38.08,73271.36,0.1,-0.97756,3e-05,2.85234]
[1779960203706,38.07,73272.04,0.1,-0.97757,3e-05,2.85131]
[1779960207237,38.07,73272.61,0.1,-0.97757,3e-05,2.85175]
[1779960208742,38.06,73280.19,0.1,-0.97739,3e-05,2.87165]
[1779960210756,38.06,73281.55,0.1,-0.97736,3e-05,2.8743]
[1779960215790,38.05,73284.49,0.1,-0.97733,3e-05,2.87703]
[1779960220826,38.04,73284.87,0.1,-0.97735,3e-05,2.87503]
[1779960225863,38.03,73286.98,0.1,-0.97732,3e-05,2.87803]
[1779960230900,38.02,73285.81,0.1,-0.97738,3e-05,2.87164]
[1779960235935,38.01,73285.9,0.1,-0.97741,3e-05,2.86895]
[1779960236942,38.01,73281.39,0.1,-0.97753,3e-05,2.85545]
[1779960237949,38.0,73277.58,0.1,-0.97764,3e-05,2.84402]
[1779960242984,38.0,73278.53,0.1,-0.97764,3e-05,2.84405]
[1779960248019,37.99,73278.71,0.1,-0.97766,3e-05,2.84189]
[1779960254061,37.98,73279.16,0.1,-0.97768,3e-05,2.83996]
[1779960259096,37.97,73279.66,0.1,-0.97769,3e-05,2.83872]
[1779960261110,37.96,73277.46,0.1,-0.97776,3e-05,2.8314]
[1779960266145,37.96,73279.13,0.1,-0.97774,3e-05,2.83355]
[1779960268159,37.95,73280.73,0.1,-0.9777,3e-05,2.83706]
[1779960273194,37.94,73279.99,0.1,-0.97777,3e-05,2.82973]
[1779960279236,37.93,73281.25,0.1,-0.97776,3e-05,2.83021]
[1779960285278,37.92,73282.34,0.1,-0.97776,3e-05,2.83022]
[1779960289306,37.92,73280.18,0.1,-0.97784,3e-05,2.82204]
[1779960290313,37.92,73277.58,0.1,-0.97791,3e-05,2.81416]
[1779960295348,37.91,73276.6,0.1,-0.97796,3e-05,2.809]
[1779960300383,37.9,73276.86,0.1,-0.97797,3e-05,2.80737]
[1779960305418,37.89,73276.61,0.1,-0.978,3e-05,2.80432]
[1779960308439,37.89,73278.98,0.1,-0.97795,3e-05,2.80963]
[1779960313474,37.88,73279.02,0.1,-0.97797,3e-05,2.80737]
[1779960318509,37.87,73279.34,0.1,-0.97799,3e-05,2.80593]
[1779960320523,37.87,73282.46,0.1,-0.97792,3e-05,2.81383]
[1779960326567,37.86,73284.95,0.1,-0.97788,3e-05,2.81801]
[1779960331600,37.85,73285.37,0.1,-0.97791,3e-05,2.81419]
[1779960332607,37.85,73288.72,0.1,-0.97783,3e-05,2.82322]
[1779960334652,37.85,73290.77,0.1,-0.97778,3e-05,2.82808]
[1779960339663,37.84,73291.12,0.1,-0.9778,3e-05,2.82607]
[1779960344698,37.83,73290.73,0.1,-0.97783,3e-05,2.82249]
[1779960348726,37.82,73289.12,0.1,-0.97789,3e-05,2.81596]
[1779960349736,37.82,73284.54,0.1,-0.97802,3e-05,2.80249]
[1779960354768,37.81,73284.44,0.1,-0.97804,3e-05,2.79995]
[1779960359803,37.81,73285.32,0.1,-0.97804,3e-05,2.80018]
[1779960360810,37.8,73286.79,0.1,-0.97801,3e-05,2.80389]
[1779960363831,37.8,73284.59,0.1,-0.97808,3e-05,2.79628]
[1779960366853,37.8,73281.75,0.1,-0.97816,3e-05,2.78691]
[1779960370880,37.79,73279.64,0.1,-0.97823,3e-05,2.77924]
[1779960375915,37.78,73278.91,0.1,-0.97827,3e-05,2.77508]
[1779960379943,37.78,73282.08,0.1,-0.9782,3e-05,2.78233]
[1779960380949,37.78,73284.35,0.1,-0.97815,3e-05,2.7883]
[1779960381957,37.77,73282.69,0.1,-0.9782,3e-05,2.78317]
[1779960385985,37.77,73281.19,0.1,-0.97825,3e-05,2.7772]
[1779960389006,37.76,73283.81,0.1,-0.9782,3e-05,2.78331]
[1779960394041,37.76,73286.05,0.1,-0.97818,3e-05,2.7849]
[1779960397061,37.75,73287.51,0.1,-0.97815,3e-05,2.7877]
[1779960400083,37.75,73289.55,0.1,-0.97811,3e-05,2.79213]
[1779960405118,37.74,73291.81,0.1,-0.97807,3e-05,2.79629]
[1779960406124,37.74,73293.35,0.1,-0.97804,3e-05,2.8002]
[1779960410153,37.73,73295.65,0.1,-0.97799,3e-05,2.8049]
[1779960412167,37.73,73290.55,0.1,-0.97814,3e-05,2.78952]
[1779960417202,37.72,73290.54,0.1,-0.97816,3e-05,2.78735]
[1779960422237,37.72,73291.74,0.1,-0.97814,3e-05,2.78861]
[1779960423244,37.72,73286.27,0.1,-0.97829,3e-05,2.77274]
[1779960427272,37.71,73281.2,0.1,-0.97843,3e-05,2.75691]
[1779960432307,37.7,73280.32,0.1,-0.97847,3e-05,2.75261]
[1779960436335,37.7,73286.64,0.1,-0.97833,3e-05,2.76889]
[1779960441370,37.69,73285.91,0.1,-0.97836,3e-05,2.76487]
[1779960446405,37.69,73285.87,0.1,-0.97838,3e-05,2.76281]
[1779960448419,37.68,73281.51,0.1,-0.9785,3e-05,2.7498]
[1779960449426,37.68,73279.48,0.1,-0.97856,3e-05,2.74375]
[1779960455468,37.68,73279.7,0.1,-0.97859,3e-05,2.73973]
[1779960460505,37.67,73279.37,0.1,-0.97861,3e-05,2.73705]
[1779960469806,37.67,73279.34,0.1,-0.97862,3e-05,2.73661]
[1779960474603,37.65,73280.84,0.1,-0.97862,3e-05,2.73625]
[1779960481652,37.65,73280.94,0.1,-0.97864,3e-05,2.73404]
[1779960484673,37.64,73282.8,0.1,-0.9786,3e-05,2.73818]
[1779960485681,37.64,73284.95,0.1,-0.97855,3e-05,2.74383]
[1779960490715,37.63,73284.54,0.1,-0.97858,3e-05,2.74084]
[1779960491722,37.63,73282.87,0.1,-0.97863,3e-05,2.7358]
[1779960496757,37.63,73282.79,0.1,-0.97864,3e-05,2.73381]
[1779960502800,37.62,73282.26,0.1,-0.97868,3e-05,2.73024]
[1779960507835,37.61,73282.99,0.1,-0.97868,3e-05,2.73023]
[1779960511863,37.61,73281.02,0.1,-0.97876,3e-05,2.72119]
[1779960516921,37.6,73279.72,0.1,-0.97881,3e-05,2.7156]
[1779960522964,37.6,73282.44,0.1,-0.97876,3e-05,2.72126]
[1779960527999,37.59,73283.22,0.1,-0.97875,3e-05,2.72178]
[1779960539076,37.58,73283.41,0.1,-0.97878,3e-05,2.7187]
[1779960544111,37.58,73283.68,0.1,-0.97879,3e-05,2.71785]
[1779960548139,37.57,73280.99,0.1,-0.97887,3e-05,2.70909]
[1779960553174,37.57,73280.4,0.1,-0.9789,3e-05,2.70595]
[1779960558209,37.56,73279.73,0.1,-0.97893,3e-05,2.70262]
[1779960559216,37.56,73276.74,0.1,-0.979,3e-05,2.69405]
[1779960564251,37.56,73276.71,0.1,-0.97902,3e-05,2.6926]
[1779960567272,37.55,73279.25,0.1,-0.97896,3e-05,2.69882]
[1779960572307,37.55,73280.32,0.1,-0.97897,3e-05,2.69786]
[1779960580362,37.54,73280.93,0.1,-0.97897,3e-05,2.6973]
[1779960586405,37.53,73281.04,0.1,-0.97898,3e-05,2.69593]
[1779960591445,37.53,73285.34,0.1,-0.97889,3e-05,2.70648]
[1779960594466,37.53,73287.51,0.1,-0.97884,3e-05,2.71163]
[1779960597487,37.52,73285.0,0.1,-0.97891,3e-05,2.70375]
[1779960599501,37.52,73287.12,0.1,-0.97886,3e-05,2.70908]
[1779960600508,37.52,73285.05,0.1,-0.97892,3e-05,2.70303]
[1779960606551,37.52,73285.63,0.1,-0.97892,3e-05,2.70297]
[1779960612593,37.51,73285.06,0.1,-0.97895,3e-05,2.69974]
[1779960616621,37.51,73287.1,0.1,-0.97891,3e-05,2.70433]
[1779960621657,37.5,73287.14,0.1,-0.97892,3e-05,2.70308]
[1779960627174,37.5,73286.44,0.1,-0.97894,3e-05,2.70059]
[1779960627700,37.5,73282.17,0.1,-0.97906,3e-05,2.6877]
[1779960632735,37.49,73280.88,0.1,-0.97912,3e-05,2.68046]
[1779960633742,37.49,73276.97,0.1,-0.97922,2e-05,2.66944]
[1779960637774,37.49,73268.53,0.1,-0.97944,2e-05,2.64545]
[1779960638778,37.49,73266.35,0.1,-0.9795,2e-05,2.63928]
[1779960639785,37.49,73266.07,0.1,-0.9795,2e-05,2.63835]
[1779960644820,37.49,73266.68,0.1,-0.9795,2e-05,2.63924]
[1779960649859,37.48,73266.59,0.1,-0.97951,2e-05,2.63821]
[1779960654892,37.48,73266.16,0.1,-0.97952,2e-05,2.63626]
[1779960659930,37.48,73266.23,0.1,-0.97953,2e-05,2.6357]
[1779960664969,37.48,73266.58,0.1,-0.97953,2e-05,2.63591]
[1779960670012,37.47,73267.69,0.1,-0.97951,2e-05,2.63802]
[1779960672021,37.47,73270.38,0.1,-0.97944,2e-05,2.64506]
[1779960677054,37.47,73268.72,0.1,-0.97949,2e-05,2.63965]
[1779960683097,37.47,73270.57,0.1,-0.97946,2e-05,2.64372]
[1779960688132,37.46,73270.82,0.1,-0.97946,2e-05,2.64354]
[1779960696188,37.46,73267.98,0.1,-0.97956,2e-05,2.63193]
[1779960697730,37.46,73268.73,0.1,-0.97954,2e-05,2.63382]
[1779960703246,37.45,73266.99,0.1,-0.97959,2e-05,2.62811]
[1779960708281,37.45,73265.82,0.1,-0.97963,2e-05,2.62415]
[1779960709288,37.45,73254.33,0.1,-0.97991,2e-05,2.59286]
[1779960710296,37.45,73253.9,0.1,-0.97992,2e-05,2.5916]
[1779960717345,37.45,73253.68,0.1,-0.97993,2e-05,2.59034]
[1779960722380,37.45,73251.47,0.1,-0.97999,2e-05,2.58391]
[1779960723387,37.45,73249.96,0.1,-0.98003,2e-05,2.57976]
[1779960728424,37.45,73250.81,0.1,-0.98001,2e-05,2.58166]
[1779960732452,37.44,73249.4,0.1,-0.98005,2e-05,2.57755]
[1779960735474,37.44,73256.11,0.1,-0.97989,2e-05,2.59541]
[1779960736481,37.44,73256.49,0.1,-0.97988,2e-05,2.59633]
[1779960740509,37.44,73263.67,0.1,-0.97971,2e-05,2.61535]
[1779960741516,37.44,73272.66,0.1,-0.97949,2e-05,2.63972]
[1779960742523,37.44,73272.37,0.1,-0.9795,2e-05,2.63874]
[1779960745544,37.44,73275.34,0.1,-0.97943,2e-05,2.64633]
[1779960750579,37.44,73275.42,0.1,-0.97944,2e-05,2.64559]
[1779960751586,37.43,73272.4,0.1,-0.97953,2e-05,2.63467]
[1779960754607,37.43,73273.84,0.1,-0.9795,2e-05,2.63808]
[1779960759642,37.43,73274.05,0.1,-0.9795,2e-05,2.63779]
[1779960764677,37.43,73274.45,0.1,-0.9795,2e-05,2.63801]
[1779960769712,37.42,73275.34,0.1,-0.97949,2e-05,2.63957]
[1779960773740,37.42,73276.87,0.1,-0.97946,2e-05,2.64307]
[1779960775754,37.42,73278.63,0.1,-0.97942,2e-05,2.64753]
[1779960781796,37.42,73275.88,0.1,-0.97949,2e-05,2.63888]
[1779960785824,37.41,73278.97,0.1,-0.97942,2e-05,2.64668]
[1779960790859,37.41,73279.23,0.1,-0.97942,2e-05,2.64649]
[1779960795894,37.41,73279.0,0.1,-0.97944,2e-05,2.64498]
[1779960800929,37.41,73279.19,0.1,-0.97944,2e-05,2.64464]
[1779960803227,37.41,73280.46,0.1,-0.97941,2e-05,2.64796]
[1779960808986,37.4,73280.6,0.1,-0.97942,2e-05,2.64711]
[1779960811001,37.4,73277.28,0.1,-0.97952,2e-05,2.6352]
[1779960815031,37.4,73278.98,0.1,-0.97949,2e-05,2.63924]
[1779960821084,37.39,73278.51,0.1,-0.97951,2e-05,2.63703]
[1779960827126,37.39,73278.96,0.1,-0.9795,2e-05,2.63736]
[1779960833168,37.39,73279.07,0.1,-0.97951,2e-05,2.63662]
[1779960838203,37.39,73279.48,0.1,-0.97951,2e-05,2.637]
[1779960843238,37.38,73278.62,0.1,-0.97954,2e-05,2.63392]
[1779960848274,37.38,73278.79,0.1,-0.97954,2e-05,2.63367]
[1779960853315,37.38,73279.67,0.1,-0.97952,2e-05,2.63537]
[1779960858350,37.38,73279.07,0.1,-0.97954,2e-05,2.63302]
[1779960863385,37.37,73279.28,0.1,-0.97954,2e-05,2.63291]
[1779960868421,37.37,73280.79,0.1,-0.97951,2e-05,2.63635]
[1779960873456,37.37,73279.66,0.1,-0.97957,2e-05,2.6301]
[1779960878493,37.37,73279.35,0.1,-0.97958,2e-05,2.6286]
[1779960882519,37.37,73280.91,0.1,-0.97955,2e-05,2.63234]
[1779960887554,37.36,73281.05,0.1,-0.97955,2e-05,2.63204]
[1779960892591,37.36,73282.61,0.1,-0.97952,2e-05,2.63564]
[1779960895612,37.36,73286.0,0.1,-0.97944,2e-05,2.6445]
[1779960896619,37.36,73294.05,0.1,-0.97924,3e-05,2.66652]
[1779960897629,37.36,73295.62,0.1,-0.9792,3e-05,2.67067]
[1779960899643,37.36,73298.95,0.1,-0.97912,3e-05,2.6795]
[1779960900650,37.36,73306.56,0.1,-0.97893,3e-05,2.70046]
[1779960900972,37.36,73306.56,0.1,-0.97893,3e-05,2.70046]
[1779960901657,37.36,73305.94,0.1,-0.97895,3e-05,2.69848]
[1779960902053,37.36,73305.94,0.1,-0.97895,3e-05,2.69848]
[1779960902664,37.35,73308.27,0.1,-0.97889,3e-05,2.70474]
[1779960904728,37.35,73309.61,0.1,-0.97886,3e-05,2.70798]
[1779960906062,37.35,73309.11,0.1,-0.97888,3e-05,2.70633]
[1779960906221,37.35,73309.11,0.1,-0.97888,3e-05,2.70633]
[1779960906293,37.35,73309.11,0.1,-0.97888,3e-05,2.70608]
[1779960908812,37.35,73309.27,0.1,-0.97888,3e-05,2.70627]
[1779960913062,37.35,73310.61,0.1,-0.97885,3e-05,2.70898]
[1779960913181,37.35,73310.61,0.1,-0.97885,3e-05,2.70898]
[1779960913227,37.35,73310.61,0.1,-0.97885,3e-05,2.70898]
[1779960916738,37.34,73310.33,0.1,-0.97887,3e-05,2.70715]
[1779960918776,37.34,73312.76,0.1,-0.97881,3e-05,2.71316]
[1779960920408,37.34,73312.76,0.1,-0.97881,3e-05,2.71316]
[1779960920434,37.34,73312.76,0.1,-0.97881,3e-05,2.71316]
[1779960920473,37.34,73312.76,0.1,-0.97881,3e-05,2.71316]
[1779960925825,37.34,73313.11,0.1,-0.97882,3e-05,2.7123]
[1779960927940,37.33,73313.35,0.1,-0.97882,3e-05,2.71272]
[1779960927968,37.33,73313.35,0.1,-0.97882,3e-05,2.71272]
[1779960927999,37.33,73313.35,0.1,-0.97882,3e-05,2.71272]
[1779960928223,37.33,73313.35,0.1,-0.97882,3e-05,2.71272]
[1779960933881,37.33,73313.76,0.1,-0.97884,3e-05,2.70957]
[1779960938922,37.32,73314.86,0.1,-0.97883,3e-05,2.71143]
[1779960941943,37.32,73316.69,0.1,-0.97879,3e-05,2.71583]
[1779960943616,37.32,73316.69,0.1,-0.97879,3e-05,2.71583]
[1779960943668,37.32,73316.69,0.1,-0.97879,3e-05,2.71583]
[1779960943734,37.32,73316.47,0.1,-0.9788,3e-05,2.71472]
[1779960948992,37.32,73326.08,0.1,-0.97856,3e-05,2.74053]
[1779960949999,37.32,73327.97,0.1,-0.97851,3e-05,2.74559]
[1779960952806,37.31,73327.83,0.1,-0.97852,3e-05,2.74489]
[1779960952886,37.31,73327.83,0.1,-0.97852,3e-05,2.74489]
[1779960952978,37.31,73327.83,0.1,-0.97852,3e-05,2.74489]
[1779960958056,37.31,73327.7,0.1,-0.97854,3e-05,2.74245]
[1779960962563,37.3,73329.05,0.1,-0.97852,3e-05,2.74539]
[1779960962677,37.3,73329.05,0.1,-0.97852,3e-05,2.74539]
[1779960962734,37.3,73329.05,0.1,-0.97852,3e-05,2.74539]
[1779960968126,37.3,73329.89,0.1,-0.97851,3e-05,2.74567]
[1779960969118,37.3,73329.89,0.1,-0.97851,3e-05,2.74567]
[1779960969220,37.3,73329.89,0.1,-0.97851,3e-05,2.74567]
[1779960969233,37.3,73329.89,0.1,-0.97851,3e-05,2.74567]
[1779960969474,37.3,73329.89,0.1,-0.97851,3e-05,2.74567]
[1779960969571,37.3,73331.93,0.1,-0.97847,3e-05,2.75084]
[1779960972637,37.29,73332.92,0.1,-0.97844,3e-05,2.75333]
[1779960972720,37.29,73332.92,0.1,-0.97844,3e-05,2.75333]
[1779960972738,37.29,73334.75,0.1,-0.9784,3e-05,2.7579]
[1779960972971,37.29,73334.75,0.1,-0.9784,3e-05,2.7579]
[1779960975175,37.29,73338.25,0.1,-0.97832,3e-05,2.76722]
[1779960979722,37.29,73339.65,0.1,-0.97829,3e-05,2.77022]
[1779960979847,37.29,73339.65,0.1,-0.97829,3e-05,2.77022]
[1779960979973,37.29,73339.65,0.1,-0.97829,3e-05,2.77022]
[1779960981225,37.28,73361.17,0.1,-0.97773,3e-05,2.83102]
[1779960981923,37.28,73361.17,0.1,-0.97773,3e-05,2.83102]
[1779960982231,37.28,73367.39,0.1,-0.97757,3e-05,2.84873]
[1779960983238,37.28,73369.34,0.1,-0.97752,3e-05,2.85396]
[1779960984659,37.28,73369.34,0.1,-0.97752,3e-05,2.85396]
[1779960984729,37.28,73369.16,0.1,-0.97754,3e-05,2.85247]
[1779960990289,37.27,73370.89,0.1,-0.97751,3e-05,2.85509]
[1779960993312,37.27,73373.36,0.1,-0.97748,3e-05,2.85823]
[1779960995326,37.26,73374.92,0.1,-0.97745,3e-05,2.8618]
[1779960996333,37.26,73377.65,0.1,-0.97738,3e-05,2.86928]
[1779961001368,37.25,73374.91,0.1,-0.97747,3e-05,2.85873]
[1779961003043,37.25,73374.75,0.1,-0.97749,3e-05,2.85726]
[1779961003062,37.25,73374.75,0.1,-0.97749,3e-05,2.85726]
[1779961003226,37.25,73374.75,0.1,-0.97749,3e-05,2.85726]
[1779961004389,37.25,73372.61,0.1,-0.97755,3e-05,2.85004]
[1779961009424,37.24,73372.92,0.1,-0.97757,3e-05,2.84855]
[1779961013848,37.23,73372.58,0.1,-0.9776,3e-05,2.84566]
[1779961013954,37.23,73372.58,0.1,-0.9776,3e-05,2.84566]
[1779961013976,37.23,73372.58,0.1,-0.9776,3e-05,2.84566]
[1779961014461,37.23,73363.5,0.1,-0.97784,3e-05,2.81886]
[1779961015468,37.23,73359.09,0.1,-0.97796,3e-05,2.80571]
[1779961016475,37.23,73361.27,0.1,-0.97791,3e-05,2.81159]
[1779961018394,37.23,73361.43,0.1,-0.97791,3e-05,2.81164]
[1779961018490,37.23,73342.5,0.1,-0.97841,3e-05,2.75742]
[1779961019496,37.23,73345.11,0.1,-0.97834,3e-05,2.76412]
[1779961022517,37.22,73342.66,0.1,-0.97842,3e-05,2.75616]
[1779961025538,37.22,73339.33,0.1,-0.97851,3e-05,2.74574]
[1779961030655,37.21,73339.9,0.1,-0.97851,3e-05,2.74611]
[1779961032882,37.21,73339.95,0.1,-0.97852,3e-05,2.74531]
[1779961032970,37.21,73339.95,0.1,-0.97852,3e-05,2.74531]
[1779961033005,37.21,73339.95,0.1,-0.97852,3e-05,2.74531]
[1779961033226,37.21,73339.95,0.1,-0.97852,3e-05,2.74531]
[1779961033595,37.21,73338.14,0.1,-0.97857,3e-05,2.73987]
[1779961034243,37.21,73338.14,0.1,-0.97857,3e-05,2.73987]
[1779961034726,37.21,73338.14,0.1,-0.97857,3e-05,2.73987]
[1779961034742,37.21,73334.09,0.1,-0.97867,3e-05,2.72811]
[1779961035609,37.21,73332.31,0.1,-0.97872,3e-05,2.72281]
[1779961036673,37.21,73332.31,0.1,-0.97872,3e-05,2.72281]
[1779961036724,37.21,73332.31,0.1,-0.97872,3e-05,2.72281]
[1779961036731,37.21,73332.31,0.1,-0.97872,3e-05,2.72281]
[1779961036972,37.21,73333.31,0.1,-0.9787,3e-05,2.72535]
[1779961040646,37.2,73319.38,0.1,-0.97907,3e-05,2.68513]
[1779961041653,37.2,73319.7,0.1,-0.97906,3e-05,2.68581]
[1779961041989,37.2,73319.7,0.1,-0.97906,3e-05,2.68581]
[1779961045996,37.2,73320.08,0.1,-0.97906,3e-05,2.686]
[1779961046100,37.2,73320.08,0.1,-0.97906,3e-05,2.686]
[1779961046219,37.2,73320.08,0.1,-0.97906,3e-05,2.686]
[1779961049736,37.2,73320.58,0.1,-0.97905,3e-05,2.68696]
[1779961049824,37.2,73320.34,0.1,-0.97906,3e-05,2.68586]
[1779961049859,37.2,73320.34,0.1,-0.97906,3e-05,2.68586]
[1779961054744,37.19,73325.62,0.1,-0.97895,3e-05,2.69707]
[1779961056158,37.19,73326.53,0.1,-0.97893,3e-05,2.69939]
[1779961056219,37.19,73326.53,0.1,-0.97893,3e-05,2.69939]
[1779961056432,37.19,73326.53,0.1,-0.97893,3e-05,2.69939]
[1779961058805,37.19,73330.13,0.1,-0.97885,3e-05,2.70878]
[1779961060397,37.19,73331.27,0.1,-0.97882,3e-05,2.71173]
[1779961060470,37.19,73331.27,0.1,-0.97882,3e-05,2.71173]
[1779961060548,37.19,73331.27,0.1,-0.97882,3e-05,2.71173]
[1779961060724,37.19,73331.27,0.1,-0.97882,3e-05,2.71173]
[1779961063807,37.19,73332.84,0.1,-0.97879,3e-05,2.71511]
[1779961066828,37.18,73339.15,0.1,-0.97863,3e-05,2.73212]
[1779961069151,37.18,73338.15,0.1,-0.97867,3e-05,2.7287]
[1779961069297,37.18,73338.15,0.1,-0.97867,3e-05,2.7287]
[1779961070540,37.18,73338.29,0.1,-0.97866,3e-05,2.7288]
[1779961070575,37.18,73338.29,0.1,-0.97866,3e-05,2.7288]
[1779961070856,37.18,73338.07,0.1,-0.97867,3e-05,2.72789]
[1779961074884,37.18,73340.38,0.1,-0.97862,3e-05,2.73324]
[1779961076538,37.18,73340.38,0.1,-0.97862,3e-05,2.73324]
[1779961076674,37.18,73340.38,0.1,-0.97862,3e-05,2.73324]
[1779961076722,37.18,73340.38,0.1,-0.97862,3e-05,2.73324]
[1779961076898,37.17,73342.96,0.1,-0.97856,3e-05,2.73994]
[1779961077905,37.17,73344.4,0.1,-0.97853,3e-05,2.74371]
[1779961079820,37.17,73347.14,0.1,-0.97846,3e-05,2.75083]
[1779961081934,37.17,73353.89,0.1,-0.97829,3e-05,2.76974]
[1779961083948,37.17,73351.97,0.1,-0.97835,3e-05,2.76318]
[1779961085458,37.17,73351.97,0.1,-0.97835,3e-05,2.76318]
[1779961085472,37.17,73351.97,0.1,-0.97835,3e-05,2.76318]
[1779961085582,37.17,73351.97,0.1,-0.97835,3e-05,2.76318]
[1779961085724,37.17,73351.97,0.1,-0.97835,3e-05,2.76318]
[1779961085785,37.16,73350.01,0.1,-0.97841,3e-05,2.75689]
[1779961091328,37.16,73350.33,0.1,-0.97841,3e-05,2.75641]
[1779961091341,37.16,73350.33,0.1,-0.97841,3e-05,2.75641]
[1779961091472,37.16,73350.33,0.1,-0.97841,3e-05,2.75641]
[1779961091574,37.16,73348.99,0.1,-0.97845,3e-05,2.75191]
[1779961094020,37.16,73347.34,0.1,-0.9785,3e-05,2.74654]
[1779961097611,37.15,73348.36,0.1,-0.97848,3e-05,2.74877]
[1779961097721,37.15,73348.36,0.1,-0.97848,3e-05,2.74877]
[1779961097731,37.15,73348.36,0.1,-0.97848,3e-05,2.74877]
[1779961097820,37.15,73350.08,0.1,-0.97844,3e-05,2.75298]
[1779961097975,37.15,73350.08,0.1,-0.97844,3e-05,2.75298]
[1779961099055,37.15,73351.82,0.1,-0.9784,3e-05,2.75759]
[1779961100062,37.15,73356.05,0.1,-0.9783,3e-05,2.76932]
[1779961105096,37.14,73357.07,0.1,-0.97829,3e-05,2.77037]
[1779961106322,37.14,73357.07,0.1,-0.97829,3e-05,2.77037]
[1779961106338,37.14,73357.07,0.1,-0.97829,3e-05,2.77037]
[1779961106474,37.14,73357.07,0.1,-0.97829,3e-05,2.77037]
[1779961113989,37.13,73359.11,0.1,-0.97828,3e-05,2.77068]
[1779961114100,37.13,73359.11,0.1,-0.97828,3e-05,2.77068]
[1779961114226,37.13,73359.11,0.1,-0.97828,3e-05,2.77068]
[1779961118722,37.13,73360.47,0.1,-0.97826,3e-05,2.7731]
[1779961118772,37.13,73360.47,0.1,-0.97826,3e-05,2.7731]
[1779961118970,37.13,73359.8,0.1,-0.97828,3e-05,2.77044]
[1779961119195,37.13,73351.72,0.1,-0.97849,3e-05,2.74739]
[1779961120202,37.13,73352.06,0.1,-0.97849,3e-05,2.74803]
[1779961124760,37.12,73351.51,0.1,-0.97851,3e-05,2.74548]
[1779961124858,37.12,73351.51,0.1,-0.97851,3e-05,2.74548]
[1779961124970,37.12,73351.08,0.1,-0.97853,3e-05,2.74361]
[1779961125116,37.12,73351.08,0.1,-0.97853,3e-05,2.74361]
[1779961127456,37.12,73351.3,0.1,-0.97852,3e-05,2.74391]
[1779961127758,37.12,73351.3,0.1,-0.97852,3e-05,2.74391]
[1779961128260,37.12,73344.83,0.1,-0.9787,3e-05,2.72493]
[1779961130224,37.12,73344.43,0.1,-0.97871,3e-05,2.72351]
[1779961130257,37.12,73344.43,0.1,-0.97871,3e-05,2.72351]
[1779961134224,37.11,73345.46,0.1,-0.97869,3e-05,2.72527]
[1779961134282,37.11,73345.46,0.1,-0.97869,3e-05,2.72527]
[1779961134303,37.11,73347.21,0.1,-0.97865,3e-05,2.72992]
[1779961138228,37.11,73347.24,0.1,-0.97866,3e-05,2.7291]
[1779961138287,37.11,73347.24,0.1,-0.97866,3e-05,2.7291]
[1779961140223,37.11,73346.08,0.1,-0.9787,3e-05,2.72522]
[1779961140368,37.11,73346.08,0.1,-0.9787,3e-05,2.72522]
[1779961143484,37.1,73346.27,0.1,-0.9787,3e-05,2.72487]
[1779961143600,37.1,73346.27,0.1,-0.9787,3e-05,2.72487]
[1779961143722,37.1,73346.27,0.1,-0.9787,3e-05,2.72487]
[1779961143822,37.1,73337.25,0.1,-0.97894,3e-05,2.69886]
[1779961145380,37.1,73333.21,0.1,-0.97904,3e-05,2.68728]
[1779961150415,37.1,73332.62,0.1,-0.97907,3e-05,2.68446]
[1779961151422,37.1,73331.0,0.1,-0.97911,3e-05,2.6797]
[1779961154003,37.09,73330.84,0.1,-0.97912,3e-05,2.6788]
[1779961154078,37.09,73330.84,0.1,-0.97912,3e-05,2.6788]
[1779961154232,37.09,73330.84,0.1,-0.97912,3e-05,2.6788]
[1779961157539,37.09,73330.81,0.1,-0.97913,3e-05,2.67805]
[1779961157637,37.09,73334.04,0.1,-0.97905,3e-05,2.68663]
[1779961159478,37.09,73330.09,0.1,-0.97915,3e-05,2.67535]
[1779961163506,37.09,73331.45,0.1,-0.97912,3e-05,2.67823]
[1779961168542,37.08,73333.11,0.1,-0.97909,3e-05,2.68172]
[1779961170556,37.08,73331.81,0.1,-0.97913,3e-05,2.67762]
[1779961173577,37.08,73325.27,0.1,-0.97932,3e-05,2.65621]
[1779961174584,37.08,73319.98,0.1,-0.97946,3e-05,2.64114]
[1779961179619,37.07,73321.11,0.1,-0.97944,3e-05,2.64342]
[1779961181633,37.07,73324.44,0.1,-0.97936,3e-05,2.65231]
[1779961183647,37.07,73326.81,0.1,-0.9793,3e-05,2.65851]
[1779961184654,37.07,73329.28,0.1,-0.97924,3e-05,2.66519]
[1779961187674,37.07,73326.34,0.1,-0.97932,3e-05,2.65639]
[1779961191703,37.07,73321.83,0.1,-0.97944,3e-05,2.64314]
[1779961193717,37.07,73320.25,0.1,-0.97948,3e-05,2.63845]
[1779961198753,37.06,73321.32,0.1,-0.97946,3e-05,2.64065]
[1779961203787,37.06,73321.3,0.1,-0.97947,3e-05,2.63986]
[1779961211843,37.06,73322.37,0.1,-0.97945,3e-05,2.64167]
[1779961216878,37.06,73324.06,0.1,-0.97942,3e-05,2.6456]
[1779961221913,37.05,73322.99,0.1,-0.97945,3e-05,2.64186]
[1779961226948,37.05,73323.03,0.1,-0.97946,3e-05,2.64122]
[1779961231983,37.05,73322.84,0.1,-0.97949,3e-05,2.63748]
[1779961233997,37.05,73324.13,0.1,-0.97946,3e-05,2.64076]
[1779961239033,37.04,73323.44,0.1,-0.97948,3e-05,2.63815]
[1779961244068,37.04,73323.66,0.1,-0.97948,3e-05,2.63807]
[1779961250110,37.04,73329.39,0.1,-0.97935,3e-05,2.65313]
[1779961252124,37.04,73330.69,0.1,-0.97932,3e-05,2.65642]
[1779961257159,37.04,73332.08,0.1,-0.97929,3e-05,2.65942]
[1779961258166,37.03,73333.45,0.1,-0.97926,3e-05,2.66306]
[1779961259173,37.03,73334.7,0.1,-0.97923,3e-05,2.66636]
[1779961260182,37.03,73337.73,0.1,-0.97915,3e-05,2.67463]
[1779961261187,37.03,73342.58,0.1,-0.97903,3e-05,2.688]
[1779961263201,37.03,73333.63,0.1,-0.97926,3e-05,2.66253]
[1779961264207,37.03,73339.07,0.1,-0.97912,3e-05,2.67752]
[1779961265215,37.03,73341.11,0.1,-0.97907,3e-05,2.68302]
[1779961266222,37.03,73342.37,0.1,-0.97904,3e-05,2.68633]
[1779961271259,37.03,73343.31,0.1,-0.97903,3e-05,2.68781]
[1779961276294,37.02,73343.59,0.1,-0.97903,3e-05,2.68744]
[1779961281329,37.02,73343.64,0.1,-0.97904,3e-05,2.68641]
[1779961286364,37.01,73344.93,0.1,-0.97902,3e-05,2.68886]
[1779961291399,37.01,73345.4,0.1,-0.97904,3e-05,2.68649]
[1779961296434,37.01,73345.06,0.1,-0.97906,3e-05,2.68439]
[1779961302476,37.0,73345.41,0.1,-0.97906,3e-05,2.68399]
[1779961306504,37.0,73346.78,0.1,-0.97904,3e-05,2.68691]
[1779961311539,37.0,73347.69,0.1,-0.97902,3e-05,2.68832]
[1779961316574,36.99,73347.51,0.1,-0.97904,3e-05,2.68665]
[1779961319596,36.99,73350.4,0.1,-0.97897,3e-05,2.69408]
[1779961320603,36.99,73352.36,0.1,-0.97892,3e-05,2.69937]
[1779961324631,36.98,73353.89,0.1,-0.97889,3e-05,2.70267]
[1779961327652,36.98,73356.49,0.1,-0.97883,3e-05,2.70923]
[1779961329666,36.98,73351.75,0.1,-0.97896,3e-05,2.69534]
[1779961330674,36.98,73353.61,0.1,-0.97891,3e-05,2.70031]
[1779961331681,36.98,73356.63,0.1,-0.97884,3e-05,2.70858]
[1779961333695,36.98,73358.16,0.1,-0.9788,3e-05,2.71239]
[1779961338730,36.97,73360.2,0.1,-0.97876,3e-05,2.7168]
[1779961342758,36.97,73362.07,0.1,-0.97873,3e-05,2.72072]
[1779961348800,36.96,73360.7,0.1,-0.97878,3e-05,2.71515]
[1779961353835,36.96,73360.73,0.1,-0.97881,3e-05,2.71135]
[1779961358869,36.95,73360.92,0.1,-0.97882,3e-05,2.71057]
[1779961363905,36.95,73361.49,0.1,-0.97882,3e-05,2.71087]
[1779961366925,36.95,73359.4,0.1,-0.97888,3e-05,2.70418]
[1779961368939,36.95,73357.91,0.1,-0.97892,3e-05,2.69948]
[1779961373979,36.94,73358.46,0.1,-0.97892,3e-05,2.69983]
[1779961380023,36.94,73358.52,0.1,-0.97893,3e-05,2.69857]
[1779961382035,36.94,73357.1,0.1,-0.97897,3e-05,2.69409]
[1779961386063,36.93,73351.71,0.1,-0.97911,3e-05,2.67803]
[1779961388081,36.93,73331.44,0.1,-0.97963,2e-05,2.62123]
[1779961389088,36.93,73326.09,0.1,-0.97976,2e-05,2.60639]
[1779961391102,36.93,73323.23,0.1,-0.97984,2e-05,2.59839]
[1779961394123,36.93,73321.76,0.1,-0.97987,2e-05,2.59418]
[1779961395130,36.93,73323.33,0.1,-0.97984,2e-05,2.59843]
[1779961397144,36.93,73325.45,0.1,-0.97978,2e-05,2.60413]
[1779961398151,36.93,73323.29,0.1,-0.97984,2e-05,2.59813]
[1779961403185,36.93,73322.71,0.1,-0.97986,2e-05,2.59627]
[1779961404192,36.93,73325.06,0.1,-0.9798,2e-05,2.60266]
[1779961408221,36.93,73328.65,0.1,-0.97971,2e-05,2.61228]
[1779961410235,36.93,73330.83,0.1,-0.97966,2e-05,2.61814]
[1779961411242,36.93,73344.13,0.1,-0.97934,3e-05,2.65244]
[1779961412249,36.93,73343.71,0.1,-0.97936,3e-05,2.65112]
[1779961417284,36.92,73344.31,0.1,-0.97935,3e-05,2.65207]
[1779961422325,36.92,73343.68,0.1,-0.97937,3e-05,2.64956]
[1779961426353,36.92,73344.96,0.1,-0.97934,3e-05,2.65251]
[1779961427361,36.92,73343.62,0.1,-0.97938,3e-05,2.64862]
[1779961431388,36.92,73345.38,0.1,-0.97934,3e-05,2.6529]
[1779961432395,36.92,73348.53,0.1,-0.97926,3e-05,2.66153]
[1779961434145,36.91,73351.07,0.1,-0.9792,3e-05,2.66827]
[1779961436423,36.91,73349.3,0.1,-0.97925,3e-05,2.66294]
[1779961441458,36.91,73349.9,0.1,-0.97924,3e-05,2.66372]
[1779961445486,36.91,73351.45,0.1,-0.97921,3e-05,2.66734]
[1779961446493,36.91,73354.15,0.1,-0.97914,3e-05,2.67472]
[1779961451528,36.9,73355.13,0.1,-0.97913,3e-05,2.67648]
[1779961452535,36.9,73356.73,0.1,-0.97909,3e-05,2.68078]
[1779961453542,36.9,73358.94,0.1,-0.97903,3e-05,2.68679]
[1779961456564,36.9,73362.91,0.1,-0.97894,3e-05,2.69732]
[1779961458579,36.9,73365.74,0.1,-0.97887,3e-05,2.70485]
[1779961459586,36.9,73367.21,0.1,-0.97883,3e-05,2.70877]
[1779961460593,36.9,73369.12,0.1,-0.97879,3e-05,2.71393]
[1779961465627,36.89,73369.28,0.1,-0.97879,3e-05,2.71312]
[1779961470667,36.89,73369.34,0.1,-0.9788,3e-05,2.71206]
[1779961475702,36.89,73368.63,0.1,-0.97885,3e-05,2.70635]
[1779961480737,36.88,73370.0,0.1,-0.97883,3e-05,2.7091]
[1779961485775,36.88,73369.43,0.1,-0.97885,3e-05,2.70637]
[1779961490811,36.87,73368.83,0.1,-0.97888,3e-05,2.7036]
[1779961495846,36.87,73368.82,0.1,-0.97889,3e-05,2.70253]
[1779961497860,36.87,73370.19,0.1,-0.97885,3e-05,2.706]
[1779961500881,36.87,73371.58,0.1,-0.97882,3e-05,2.70931]
[1779961504909,36.87,73370.04,0.1,-0.97887,3e-05,2.7041]
[1779961509944,36.86,73370.39,0.1,-0.97887,3e-05,2.70406]
[1779961512966,36.86,73377.93,0.1,-0.97868,3e-05,2.72485]
[1779961513973,36.86,73382.98,0.1,-0.97856,3e-05,2.73881]
[1779961514994,36.86,73381.2,0.1,-0.9786,3e-05,2.73346]
[1779961516267,36.86,73381.2,0.1,-0.9786,3e-05,2.73346]
[1779961516999,36.86,73377.08,0.1,-0.97872,3e-05,2.72121]
[1779961522041,36.85,73377.37,0.1,-0.97872,3e-05,2.72087]
[1779961522479,36.85,73377.37,0.1,-0.97872,3e-05,2.72087]
[1779961528083,36.85,73377.34,0.1,-0.97873,3e-05,2.71939]
[1779961533119,36.84,73377.3,0.1,-0.97876,3e-05,2.7156]
[1779961537146,36.84,73375.82,0.1,-0.97881,3e-05,2.71052]
[1779961542181,36.84,73376.7,0.1,-0.9788,3e-05,2.71195]
[1779961547216,36.83,73377.95,0.1,-0.97877,3e-05,2.71443]
[1779961552251,36.83,73378.23,0.1,-0.97878,3e-05,2.71417]
[1779961554265,36.83,73381.16,0.1,-0.9787,3e-05,2.72209]
[1779961555272,36.83,73383.44,0.1,-0.97865,3e-05,2.72836]
[1779961557286,36.83,73384.98,0.1,-0.97861,3e-05,2.73229]
[1779961562321,36.82,73384.73,0.1,-0.97863,3e-05,2.73038]
[1779961564335,36.82,73386.95,0.1,-0.97858,3e-05,2.73625]
[1779961566349,36.82,73388.33,0.1,-0.97854,3e-05,2.7397]
[1779961570377,36.82,73390.08,0.1,-0.97851,3e-05,2.7437]
[1779961572396,36.81,73399.88,0.1,-0.97825,3e-05,2.77137]
[1779961573402,36.81,73409.02,0.1,-0.97801,3e-05,2.79755]
[1779961574409,36.81,73411.91,0.1,-0.97794,3e-05,2.80562]
[1779961576018,36.81,73412.73,0.1,-0.97792,3e-05,2.80764]
[1779961577431,36.81,73408.62,0.1,-0.97804,3e-05,2.79493]
[1779961578438,36.81,73403.22,0.1,-0.97819,3e-05,2.77891]
[1779961579444,36.81,73400.81,0.1,-0.97825,3e-05,2.77162]
[1779961580452,36.81,73397.8,0.1,-0.97833,3e-05,2.76262]
[1779961583473,36.8,73396.22,0.1,-0.97838,3e-05,2.75717]
[1779961588508,36.8,73395.23,0.1,-0.97842,3e-05,2.75289]
[1779961592536,36.79,73398.03,0.1,-0.97838,3e-05,2.75725]
[1779961597571,36.79,73398.39,0.1,-0.97838,3e-05,2.75682]
[1779961602606,36.79,73398.09,0.1,-0.97841,3e-05,2.75452]
[1779961607641,36.78,73398.93,0.1,-0.9784,3e-05,2.7555]
[1779961609655,36.78,73396.52,0.1,-0.97847,3e-05,2.748]
[1779961614690,36.77,73396.35,0.1,-0.97848,3e-05,2.74614]
[1779961618718,36.77,73398.04,0.1,-0.97845,3e-05,2.7499]
[1779961619725,36.77,73400.27,0.1,-0.97839,3e-05,2.75604]
[1779961622746,36.77,73401.96,0.1,-0.97836,3e-05,2.76003]
[1779961624760,36.77,73404.52,0.1,-0.97829,3e-05,2.76682]
[1779961628788,36.76,73406.42,0.1,-0.97825,3e-05,2.77109]
[1779961630802,36.76,73407.99,0.1,-0.97822,3e-05,2.77501]
[1779961631809,36.76,73410.41,0.1,-0.97816,3e-05,2.7817]
[1779961634830,36.76,73423.47,0.1,-0.97782,3e-05,2.81877]
[1779961635766,36.76,73423.47,0.1,-0.97782,3e-05,2.81877]
[1779961635837,36.75,73424.25,0.1,-0.9778,3e-05,2.82066]
[1779961638321,36.75,73425.76,0.1,-0.97777,3e-05,2.82386]
[1779961644223,36.74,73426.37,0.1,-0.97777,3e-05,2.82398]
[1779961644321,36.74,73428.3,0.1,-0.97772,3e-05,2.82923]
[1779961649936,36.74,73427.07,0.1,-0.97778,3e-05,2.82303]
[1779961650943,36.73,73425.21,0.1,-0.97783,3e-05,2.81714]
[1779961654419,36.73,73424.89,0.1,-0.97787,3e-05,2.81278]
[1779961654973,36.73,73427.67,0.1,-0.9778,3e-05,2.82012]
[1779961659001,36.72,73429.39,0.1,-0.97777,3e-05,2.8235]
[1779961663037,36.72,73432.55,0.1,-0.9777,3e-05,2.83108]
[1779961667067,36.71,73430.92,0.1,-0.97776,3e-05,2.82457]
[1779961669081,36.71,73416.23,0.1,-0.97816,3e-05,2.78082]
[1779961670088,36.71,73411.48,0.1,-0.97829,3e-05,2.76664]
[1779961671095,36.71,73410.41,0.1,-0.97832,3e-05,2.7632]
[1779961676131,36.7,73410.45,0.1,-0.97834,3e-05,2.76144]
[1779961681168,36.7,73409.94,0.1,-0.97837,3e-05,2.7584]
[1779961683417,36.69,73411.67,0.1,-0.97833,3e-05,2.76279]
[1779961686203,36.69,73414.31,0.1,-0.97827,3e-05,2.76947]
[1779961687214,36.69,73415.95,0.1,-0.97823,3e-05,2.7739]
[1779961688217,36.69,73423.86,0.1,-0.97802,3e-05,2.79657]
[1779961689224,36.69,73427.34,0.1,-0.97793,3e-05,2.80636]
[1779961691238,36.69,73429.16,0.1,-0.97789,3e-05,2.8109]
[1779961693252,36.68,73431.09,0.1,-0.97784,3e-05,2.81575]
[1779961698287,36.68,73431.79,0.1,-0.97784,3e-05,2.81578]
[1779961701308,36.67,73434.1,0.1,-0.97779,3e-05,2.82134]
[1779961703323,36.67,73436.34,0.1,-0.97774,3e-05,2.8271]
[1779961708357,36.66,73437.29,0.1,-0.97773,3e-05,2.82775]
[1779961709364,36.66,73433.65,0.1,-0.97784,3e-05,2.81662]
[1779961714398,36.66,73432.92,0.1,-0.97789,3e-05,2.80987]
[1779961716413,36.65,73431.1,0.1,-0.97795,3e-05,2.80374]
[1779961721448,36.65,73433.04,0.1,-0.97792,3e-05,2.80746]
[1779961726483,36.64,73432.08,0.1,-0.97796,3e-05,2.80268]
[1779961731518,36.63,73433.26,0.1,-0.97795,3e-05,2.80419]
[1779961736553,36.63,73433.12,0.1,-0.97797,3e-05,2.80183]
[1779961742595,36.62,73433.13,0.1,-0.97799,3e-05,2.79952]
[1779961747630,36.61,73433.4,0.1,-0.978,3e-05,2.79839]
[1779961750651,36.61,73431.86,0.1,-0.97805,3e-05,2.79276]
[1779961755686,36.6,73432.75,0.1,-0.97805,3e-05,2.79351]
[1779961758745,36.6,73432.54,0.1,-0.97806,3e-05,2.79253]
[1779961758905,36.6,73432.54,0.1,-0.97806,3e-05,2.79253]
[1779961758975,36.6,73432.55,0.1,-0.97806,3e-05,2.79182]
[1779961762221,36.6,73432.56,0.1,-0.97807,3e-05,2.79112]
[1779961762345,36.6,73432.56,0.1,-0.97807,3e-05,2.79112]
[1779961762438,36.6,73432.56,0.1,-0.97808,3e-05,2.79039]
[1779961764220,36.6,73432.05,0.1,-0.97809,3e-05,2.7889]
[1779961764337,36.6,73432.05,0.1,-0.97809,3e-05,2.7889]
[1779961764437,36.59,73431.35,0.1,-0.97811,3e-05,2.78614]
[1779961769784,36.59,73430.46,0.1,-0.97815,3e-05,2.78178]
[1779961775827,36.58,73430.4,0.1,-0.97819,3e-05,2.77695]
[1779961780862,36.58,73430.22,0.1,-0.97822,3e-05,2.77469]
[1779961783883,36.57,73433.4,0.1,-0.97814,3e-05,2.78291]
[1779961788918,36.57,73433.04,0.1,-0.97817,3e-05,2.78007]
[1779961793953,36.56,73432.55,0.1,-0.9782,3e-05,2.77688]
[1779961799995,36.56,73433.08,0.1,-0.9782,3e-05,2.77633]
[1779961803017,36.55,73427.94,0.1,-0.97835,3e-05,2.76036]
[1779961804023,36.55,73425.25,0.1,-0.97842,3e-05,2.75225]
[1779961809058,36.55,73424.98,0.1,-0.97844,3e-05,2.74993]
[1779961814093,36.54,73425.81,0.1,-0.97844,3e-05,2.75081]
[1779961819128,36.54,73425.87,0.1,-0.97845,3e-05,2.74945]
[1779961821142,36.53,73427.28,0.1,-0.97842,3e-05,2.75292]
[1779961826177,36.53,73427.26,0.1,-0.97843,3e-05,2.75131]
[1779961832219,36.52,73427.51,0.1,-0.97846,3e-05,2.74762]
[1779961837254,36.52,73427.56,0.1,-0.97847,3e-05,2.74625]
[1779961843295,36.51,73428.86,0.1,-0.97846,3e-05,2.74791]
[1779961845310,36.51,73430.55,0.1,-0.97842,3e-05,2.75219]
[1779961850345,36.5,73431.78,0.1,-0.9784,3e-05,2.7542]
[1779961855380,36.5,73432.4,0.1,-0.9784,3e-05,2.75443]
[1779961858401,36.5,73423.65,0.1,-0.97864,3e-05,2.72822]
[1779961859408,36.5,73420.44,0.1,-0.97873,3e-05,2.71873]
[1779961864443,36.49,73415.02,0.1,-0.97888,3e-05,2.70199]
[1779961865450,36.49,73411.64,0.1,-0.97897,3e-05,2.69213]
[1779961868471,36.49,73406.76,0.1,-0.9791,3e-05,2.67768]
[1779961869478,36.49,73405.56,0.1,-0.97913,3e-05,2.67411]
[1779961871493,36.49,73408.51,0.1,-0.97906,3e-05,2.68217]
[1779961872500,36.49,73417.65,0.1,-0.97882,3e-05,2.70808]
[1779961873507,36.49,73422.05,0.1,-0.97871,3e-05,2.72049]
[1779961874514,36.49,73423.45,0.1,-0.97868,3e-05,2.72428]
[1779961875521,36.49,73426.64,0.1,-0.97859,3e-05,2.73322]
[1779961880556,36.48,73427.41,0.1,-0.97859,3e-05,2.73415]
[1779961885591,36.48,73427.57,0.1,-0.97859,3e-05,2.73335]
[1779961891633,36.47,73426.87,0.1,-0.97864,3e-05,2.72734]
[1779961896667,36.47,73426.64,0.1,-0.97866,3e-05,2.72553]
[1779961901703,36.46,73426.7,0.1,-0.97867,3e-05,2.72458]
[1779961906740,36.46,73426.91,0.1,-0.97867,3e-05,2.72408]
[1779961911774,36.46,73425.78,0.1,-0.97871,3e-05,2.71972]
[1779961914796,36.46,73424.22,0.1,-0.97876,3e-05,2.71459]
[1779961917817,36.45,73422.44,0.1,-0.97881,3e-05,2.70884]
[1779961918824,36.45,73420.57,0.1,-0.97886,3e-05,2.70328]
[1779961925874,36.45,73421.95,0.1,-0.97884,3e-05,2.70583]
[1779961930908,36.45,73423.07,0.1,-0.97882,3e-05,2.708]
[1779961935943,36.44,73423.21,0.1,-0.97883,3e-05,2.70733]
[1779961940978,36.44,73423.15,0.1,-0.97884,3e-05,2.70605]
[1779961946012,36.43,73423.32,0.1,-0.97885,3e-05,2.70546]
[1779961951048,36.43,73423.12,0.1,-0.97888,3e-05,2.70129]
[1779961956083,36.43,73422.32,0.1,-0.97891,3e-05,2.69796]
[1779961961118,36.42,73421.84,0.1,-0.97893,3e-05,2.69562]
[1779961966153,36.42,73423.25,0.1,-0.9789,3e-05,2.69869]
[1779961969174,36.42,73421.05,0.1,-0.97897,3e-05,2.69181]
[1779961970181,36.42,73419.71,0.1,-0.979,3e-05,2.6878]
[1779961975782,36.42,73419.17,0.1,-0.97902,3e-05,2.68556]
[1779961978240,36.41,73416.0,0.1,-0.97911,3e-05,2.67583]
[1779961979244,36.41,73412.78,0.1,-0.9792,3e-05,2.66651]
[1779961984279,36.41,73413.17,0.1,-0.97919,3e-05,2.6669]
[1779961989314,36.41,73417.74,0.1,-0.97908,3e-05,2.67917]
[1779961990321,36.41,73420.14,0.1,-0.97902,3e-05,2.68586]
[1779961991328,36.41,73428.93,0.1,-0.97879,3e-05,2.71086]
[1779961992334,36.41,73437.75,0.1,-0.97856,3e-05,2.73611]
[1779961993342,36.41,73440.13,0.1,-0.9785,3e-05,2.74277]
[1779961994348,36.41,73439.0,0.1,-0.97853,3e-05,2.73923]
[1779961995356,36.41,73440.31,0.1,-0.9785,3e-05,2.74275]
[1779961998378,36.4,73435.35,0.1,-0.97864,3e-05,2.7276]
[1779962003413,36.4,73436.36,0.1,-0.97863,3e-05,2.72929]
[1779962009455,36.39,73429.85,0.1,-0.97881,3e-05,2.70913]
[1779962011469,36.39,73429.38,0.1,-0.97885,3e-05,2.70462]
[1779962014490,36.39,73431.36,0.1,-0.9788,3e-05,2.70973]
[1779962018518,36.39,73432.87,0.1,-0.97877,3e-05,2.71325]
[1779962023578,36.38,73432.17,0.1,-0.9788,3e-05,2.71023]
[1779962028614,36.38,73432.0,0.1,-0.97881,3e-05,2.70875]
[1779962033649,36.38,73435.43,0.1,-0.97873,3e-05,2.71766]
[1779962036670,36.38,73437.5,0.1,-0.97868,3e-05,2.723]
[1779962041705,36.37,73437.74,0.1,-0.97868,3e-05,2.72263]
[1779962046740,36.37,73437.83,0.1,-0.97869,3e-05,2.72185]
[1779962051775,36.37,73437.62,0.1,-0.97871,3e-05,2.72022]
[1779962055803,36.36,73436.36,0.1,-0.97875,3e-05,2.7158]
[1779962058824,36.36,73434.85,0.1,-0.97879,3e-05,2.71089]
[1779962063859,36.36,73434.01,0.1,-0.97882,3e-05,2.70758]
[1779962073929,36.35,73433.8,0.1,-0.97886,3e-05,2.70269]
[1779962076950,36.35,73431.66,0.1,-0.97892,3e-05,2.69604]
[1779962080978,36.35,73430.26,0.1,-0.97896,3e-05,2.69141]
[1779962087020,36.35,73430.54,0.1,-0.97897,3e-05,2.6913]
[1779962088029,36.35,73428.7,0.1,-0.97901,3e-05,2.68589]
[1779962093064,36.34,73427.94,0.1,-0.97904,3e-05,2.68302]
[1779962098099,36.34,73427.48,0.1,-0.97906,3e-05,2.68103]
[1779962103135,36.34,73428.25,0.1,-0.97905,3e-05,2.68255]
[1779962108170,36.34,73429.0,0.1,-0.97903,3e-05,2.68402]
[1779962111591,36.34,73434.16,0.1,-0.9789,3e-05,2.69822]
[1779962112198,36.34,73437.0,0.1,-0.97883,3e-05,2.70637]
[1779962117233,36.33,73437.75,0.1,-0.97882,3e-05,2.70764]
[1779962120253,36.33,73440.01,0.1,-0.97876,3e-05,2.71361]
[1779962125290,36.33,73440.34,0.1,-0.97876,3e-05,2.71364]
[1779962130325,36.33,73440.1,0.1,-0.97878,3e-05,2.71206]
[1779962136367,36.32,73439.6,0.1,-0.97882,3e-05,2.70706]
[1779962141408,36.32,73440.56,0.1,-0.9788,3e-05,2.709]
[1779962146444,36.32,73440.0,0.1,-0.97882,3e-05,2.70658]
[1779962151481,36.31,73439.97,0.1,-0.97883,3e-05,2.70571]
[1779962152488,36.31,73442.68,0.1,-0.97876,3e-05,2.71336]
[1779962155509,36.31,73444.21,0.1,-0.97873,3e-05,2.71728]
[1779962160544,36.31,73443.83,0.1,-0.97874,3e-05,2.71534]
[1779962165579,36.31,73444.68,0.1,-0.97873,3e-05,2.71698]
[1779962170614,36.3,73444.67,0.1,-0.97874,3e-05,2.71615]
[1779962175649,36.3,73444.35,0.1,-0.97875,3e-05,2.71429]
[1779962178670,36.3,73443.01,0.1,-0.97879,3e-05,2.70997]
[1779962179678,36.3,73440.99,0.1,-0.97885,3e-05,2.70401]
[1779962184713,36.3,73440.68,0.1,-0.97886,3e-05,2.70245]
[1779962189749,36.3,73440.41,0.1,-0.97887,3e-05,2.70102]
[1779962194783,36.29,73440.49,0.1,-0.9789,3e-05,2.69809]
[1779962202839,36.29,73440.95,0.1,-0.97889,3e-05,2.69842]
[1779962207875,36.29,73440.64,0.1,-0.97891,3e-05,2.69692]
[1779962212910,36.29,73440.36,0.1,-0.97892,3e-05,2.69551]
[1779962217950,36.28,73439.39,0.1,-0.97895,3e-05,2.69214]
[1779962219964,36.28,73436.85,0.1,-0.97902,3e-05,2.68464]
[1779962220971,36.28,73435.44,0.1,-0.97906,3e-05,2.6805]
[1779962226012,36.28,73435.32,0.1,-0.97907,3e-05,2.67969]
[1779962231048,36.28,73435.46,0.1,-0.97907,3e-05,2.67961]
[1779962236083,36.28,73435.76,0.1,-0.97906,3e-05,2.67999]
[1779962241119,36.28,73436.29,0.1,-0.97905,3e-05,2.681]
[1779962247198,36.28,73436.33,0.1,-0.97906,3e-05,2.68071]
[1779962253202,36.27,73436.21,0.1,-0.97909,3e-05,2.67703]
[1779962258237,36.27,73435.57,0.1,-0.97911,3e-05,2.67471]
[1779962263272,36.27,73435.88,0.1,-0.9791,3e-05,2.67512]
[1779962268307,36.27,73435.33,0.1,-0.97912,3e-05,2.67307]
[1779962273342,36.27,73435.86,0.1,-0.97911,3e-05,2.6741]
[1779962278377,36.26,73436.32,0.1,-0.97911,3e-05,2.67492]
[1779962283412,36.26,73436.32,0.1,-0.97911,3e-05,2.67443]
[1779962288447,36.26,73436.45,0.1,-0.97911,3e-05,2.67431]
[1779962290461,36.26,73435.15,0.1,-0.97915,3e-05,2.6704]
[1779962292475,36.26,73433.04,0.1,-0.9792,3e-05,2.66421]
[1779962297516,36.26,73432.82,0.1,-0.97921,3e-05,2.66325]
[1779962303552,36.26,73431.51,0.1,-0.97925,3e-05,2.65898]
[1779962305566,36.26,73429.34,0.1,-0.97931,3e-05,2.65267]
[1779962310600,36.26,73428.81,0.1,-0.97932,3e-05,2.65087]
[1779962316643,36.26,73429.38,0.1,-0.97933,3e-05,2.64965]
[1779962318485,36.26,73429.66,0.1,-0.97932,3e-05,2.65039]
[1779962318631,36.26,73429.66,0.1,-0.97932,3e-05,2.65039]
[1779962318657,36.25,73430.01,0.1,-0.97932,3e-05,2.65132]
[1779962323692,36.25,73430.15,0.1,-0.97932,3e-05,2.65142]
[1779962326714,36.25,73426.27,0.1,-0.97942,3e-05,2.64023]
[1779962327721,36.25,73424.68,0.1,-0.97946,3e-05,2.63567]
[1779962328729,36.25,73423.36,0.1,-0.97949,3e-05,2.6319]
[1779962333764,36.25,73423.55,0.1,-0.97949,3e-05,2.63227]
[1779962338799,36.25,73423.94,0.1,-0.97948,3e-05,2.63317]
[1779962341821,36.25,73425.55,0.1,-0.97944,3e-05,2.63761]
[1779962346855,36.25,73425.32,0.1,-0.97945,3e-05,2.63674]
[1779962351892,36.25,73425.26,0.1,-0.97945,3e-05,2.63633]
[1779962356927,36.25,73424.97,0.1,-0.97946,3e-05,2.63527]
[1779962357934,36.25,73423.85,0.1,-0.97949,3e-05,2.63206]
[1779962358942,36.25,73422.42,0.1,-0.97953,3e-05,2.62798]
[1779962362970,36.25,73421.04,0.1,-0.97957,3e-05,2.62393]
[1779962366998,36.25,73422.26,0.1,-0.97954,3e-05,2.62724]
[1779962368007,36.25,73423.94,0.1,-0.97949,3e-05,2.63194]
[1779962374047,36.25,73423.95,0.1,-0.97951,3e-05,2.62919]
[1779962379083,36.25,73424.99,0.1,-0.97949,3e-05,2.63189]
[1779962385125,36.25,73424.57,0.1,-0.9795,3e-05,2.63041]
[1779962386132,36.24,73423.39,0.1,-0.97953,3e-05,2.62703]
[1779962394188,36.24,73423.97,0.1,-0.97952,3e-05,2.6283]
[1779962399235,36.24,73424.68,0.1,-0.97951,3e-05,2.63005]
[1779962402260,36.24,73422.91,0.1,-0.97955,3e-05,2.6249]
[1779962403267,36.24,73420.9,0.1,-0.9796,3e-05,2.6192]
[1779962403656,36.24,73420.9,0.1,-0.9796,3e-05,2.6192]
[1779962404274,36.24,73419.57,0.1,-0.97964,3e-05,2.61543]
[1779962409309,36.24,73419.96,0.1,-0.97963,3e-05,2.6164]
[1779962414344,36.24,73419.48,0.1,-0.97964,3e-05,2.61492]
[1779962419379,36.24,73420.85,0.1,-0.97961,3e-05,2.61865]
[1779962424413,36.24,73420.9,0.1,-0.97961,3e-05,2.61863]
[1779962430456,36.24,73423.15,0.1,-0.97955,3e-05,2.6248]
[1779962431463,36.24,73424.15,0.1,-0.97955,3e-05,2.62509]
[1779962435491,36.24,73421.61,0.1,-0.97961,3e-05,2.61777]
[1779962440527,36.24,73420.84,0.1,-0.97963,3e-05,2.61549]
[1779962443548,36.24,73421.94,0.1,-0.97961,3e-05,2.61851]
[1779962448583,36.24,73421.31,0.1,-0.97962,3e-05,2.61661]
[1779962450597,36.24,73423.09,0.1,-0.97958,3e-05,2.62157]
[1779962455632,36.24,73423.92,0.1,-0.97956,3e-05,2.62373]
[1779962460667,36.24,73424.35,0.1,-0.97955,3e-05,2.62475]
[1779962462681,36.24,73426.88,0.1,-0.97949,3e-05,2.63181]
[1779962463688,36.24,73431.01,0.1,-0.97938,3e-05,2.64345]
[1779962468723,36.24,73431.51,0.1,-0.97937,3e-05,2.64452]
[1779962469730,36.23,73429.6,0.1,-0.97942,3e-05,2.63904]
[1779962470740,36.23,73424.66,0.1,-0.97955,3e-05,2.62502]
[1779962471747,36.23,73422.32,0.1,-0.97961,3e-05,2.61837]
[1779962473761,36.23,73423.09,0.1,-0.97959,3e-05,2.62048]
[1779962478053,36.23,73421.98,0.1,-0.97962,3e-05,2.61723]
[1779962479803,36.23,73420.88,0.1,-0.97965,3e-05,2.61412]
[1779962484838,36.23,73419.62,0.1,-0.97968,3e-05,2.6105]
[1779962489873,36.23,73419.51,0.1,-0.97968,3e-05,2.61014]
[1779962494908,36.23,73419.74,0.1,-0.9797,3e-05,2.60827]
[1779962497929,36.23,73418.13,0.1,-0.97974,3e-05,2.60373]
[1779962502472,36.23,73417.23,0.1,-0.97976,3e-05,2.60121]
[1779962508000,36.23,73416.87,0.1,-0.97977,3e-05,2.60021]
[1779962510015,36.23,73415.42,0.1,-0.97981,3e-05,2.59616]
[1779962513035,36.23,73418.05,0.1,-0.97974,3e-05,2.60355]
[1779962514042,36.23,73419.21,0.1,-0.97971,3e-05,2.6068]
[1779962517063,36.23,73417.2,0.1,-0.97976,3e-05,2.60112]
[1779962522098,36.23,73416.35,0.1,-0.97978,3e-05,2.59873]
[1779962527133,36.23,73416.1,0.1,-0.97979,3e-05,2.59801]
[1779962529147,36.23,73414.98,0.1,-0.97982,3e-05,2.59487]
[1779962534182,36.23,73414.05,0.1,-0.97984,3e-05,2.59228]
[1779962535188,36.23,73410.86,0.1,-0.97992,3e-05,2.58338]
[1779962536196,36.23,73408.98,0.1,-0.97997,3e-05,2.57816]
[1779962543248,36.23,73408.71,0.1,-0.97997,3e-05,2.57761]
[1779962544143,36.23,73408.71,0.1,-0.97997,3e-05,2.57761]
[1779962545262,36.23,73407.36,0.1,-0.98001,3e-05,2.57391]
[1779962547368,36.23,73406.56,0.1,-0.98003,3e-05,2.57172]
[1779962552312,36.23,73404.2,0.1,-0.9801,3e-05,2.56294]
[1779962553319,36.24,73402.19,0.1,-0.98015,2e-05,2.55742]
[1779962554326,36.24,73400.76,0.1,-0.98019,2e-05,2.55352]
[1779962554503,36.24,73400.76,0.1,-0.98019,2e-05,2.55352]
[1779962555333,36.24,73400.0,0.1,-0.98021,2e-05,2.55149]
[1779962556340,36.24,73398.51,0.1,-0.98024,2e-05,2.54745]
[1779962557347,36.24,73396.38,0.1,-0.98029,2e-05,2.54165]
[1779962559361,36.24,73394.51,0.1,-0.98034,2e-05,2.53669]
[1779962563389,36.24,73404.47,0.1,-0.98009,3e-05,2.56457]
[1779962564396,36.24,73407.03,0.1,-0.98002,3e-05,2.57173]
[1779962567417,36.24,73408.37,0.1,-0.97999,3e-05,2.57559]
[1779962570438,36.24,73409.95,0.1,-0.97995,3e-05,2.58008]
[1779962571445,36.24,73413.55,0.1,-0.97986,3e-05,2.59015]
[1779962572452,36.24,73415.96,0.1,-0.97979,3e-05,2.59689]
[1779962576479,36.24,73417.53,0.1,-0.97975,3e-05,2.60128]
[1779962577487,36.24,73411.79,0.1,-0.9799,3e-05,2.58523]
[1779962578494,36.24,73407.39,0.1,-0.98001,3e-05,2.573]
[1779962579501,36.24,73401.42,0.1,-0.98016,2e-05,2.55649]
[1779962580508,36.24,73400.22,0.1,-0.98019,2e-05,2.55325]
[1779962585543,36.24,73400.58,0.1,-0.98018,2e-05,2.55463]
[1779962586553,36.24,73398.8,0.1,-0.98022,2e-05,2.5498]
[1779962591585,36.24,73398.73,0.1,-0.98022,2e-05,2.55005]
[1779962596620,36.24,73399.15,0.1,-0.9802,2e-05,2.55167]
[1779962603669,36.25,73397.92,0.1,-0.98023,2e-05,2.54894]
[1779962608704,36.25,73397.59,0.1,-0.98023,2e-05,2.54854]
[1779962613739,36.25,73397.43,0.1,-0.98025,2e-05,2.54618]
[1779962618774,36.25,73397.78,0.1,-0.98024,2e-05,2.54769]
[1779962620788,36.25,73399.15,0.1,-0.9802,2e-05,2.55167]
[1779962625823,36.25,73398.89,0.1,-0.9802,2e-05,2.55145]
[1779962631865,36.26,73404.9,0.1,-0.98005,3e-05,2.56868]
[1779962632872,36.26,73406.74,0.1,-0.98,3e-05,2.57386]
[1779962634886,36.26,73405.45,0.1,-0.98003,3e-05,2.5704]
[1779962635893,36.26,73403.6,0.1,-0.98008,3e-05,2.56534]
[1779962636899,36.26,73402.37,0.1,-0.98011,3e-05,2.56201]
[1779962641935,36.26,73402.4,0.1,-0.9801,3e-05,2.56248]
[1779962645963,36.26,73403.62,0.1,-0.98007,3e-05,2.56618]
[1779962652011,36.26,73403.66,0.1,-0.98006,3e-05,2.56675]
[1779962659058,36.26,73403.83,0.1,-0.98005,3e-05,2.56772]
[1779962664093,36.26,73403.95,0.1,-0.98005,3e-05,2.5684]
[1779962669129,36.26,73403.2,0.1,-0.98006,3e-05,2.56667]
[1779962674163,36.27,73403.63,0.1,-0.98007,3e-05,2.56577]
[1779962679200,36.27,73404.04,0.1,-0.98005,3e-05,2.56735]
[1779962685245,36.27,73403.68,0.1,-0.98006,3e-05,2.56678]
[1779962686252,36.27,73398.8,0.1,-0.98018,2e-05,2.55336]
[1779962687259,36.27,73397.06,0.1,-0.98022,2e-05,2.54865]
[1779962688266,36.27,73395.09,0.1,-0.98027,2e-05,2.54333]
[1779962693302,36.27,73394.25,0.1,-0.98029,2e-05,2.5416]
[1779962697330,36.27,73388.1,0.1,-0.98043,2e-05,2.52518]
[1779962698337,36.27,73384.48,0.1,-0.98052,2e-05,2.51542]
[1779962702366,36.28,73387.11,0.1,-0.98045,2e-05,2.52322]
[1779962713443,36.28,73386.59,0.1,-0.98045,2e-05,2.52326]
[1779962714450,36.28,73384.6,0.1,-0.9805,2e-05,2.51796]
[1779962715457,36.28,73383.29,0.1,-0.98053,2e-05,2.51452]
[1779962720310,36.28,73383.24,0.1,-0.98053,2e-05,2.51468]
[1779962725527,36.29,73385.06,0.1,-0.98047,2e-05,2.52084]
[1779962727540,36.29,73387.35,0.1,-0.98041,2e-05,2.52737]
[1779962729555,36.29,73395.28,0.1,-0.98021,2e-05,2.5494]
[1779962729964,36.29,73395.28,0.1,-0.98021,2e-05,2.5494]
[1779962730562,36.29,73400.74,0.1,-0.98008,3e-05,2.56457]
[1779962735597,36.29,73400.69,0.1,-0.98009,3e-05,2.56228]
[1779962740631,36.29,73399.54,0.1,-0.98012,2e-05,2.5594]
[1779962741639,36.29,73397.59,0.1,-0.98017,2e-05,2.55407]
[1779962746673,36.29,73396.64,0.1,-0.98019,2e-05,2.55181]
[1779962748688,36.29,73395.25,0.1,-0.98022,2e-05,2.54811]
[1779962753723,36.29,73395.8,0.1,-0.98021,2e-05,2.54997]
[1779962758759,36.29,73396.27,0.1,-0.98019,2e-05,2.55155]
[1779962763794,36.29,73396.14,0.1,-0.98019,2e-05,2.55145]
[1779962768829,36.3,73396.24,0.1,-0.98019,2e-05,2.55195]
[1779962774873,36.3,73396.43,0.1,-0.98018,2e-05,2.55273]
[1779962779908,36.3,73397.63,0.1,-0.98015,2e-05,2.55622]
[1779962780915,36.3,73401.35,0.1,-0.98006,3e-05,2.56654]
[1779962781922,36.3,73403.95,0.1,-0.97999,3e-05,2.57376]
[1779962782932,36.3,73406.15,0.1,-0.97993,3e-05,2.57987]
[1779962783938,36.3,73411.95,0.1,-0.97979,3e-05,2.59603]
[1779962784945,36.3,73414.01,0.1,-0.97974,3e-05,2.60176]
[1779962790987,36.3,73414.87,0.1,-0.97972,3e-05,2.60391]
[1779962796023,36.3,73414.75,0.1,-0.97974,3e-05,2.6009]
[1779962797569,36.3,73414.75,0.1,-0.97974,3e-05,2.6009]
[1779962797674,36.3,73419.2,0.1,-0.97963,3e-05,2.61328]
[1779962798190,36.3,73420.8,0.1,-0.97959,3e-05,2.61778]
[1779962801058,36.29,73423.48,0.1,-0.97952,3e-05,2.62513]
[1779962806093,36.29,73423.87,0.1,-0.97951,3e-05,2.62586]
[1779962811128,36.29,73424.29,0.1,-0.97951,3e-05,2.6267]
[1779962816163,36.29,73424.33,0.1,-0.97951,3e-05,2.62649]
[1779962821199,36.29,73426.69,0.1,-0.97945,3e-05,2.63284]
[1779962823215,36.29,73425.09,0.1,-0.97949,3e-05,2.6282]
[1779962824222,36.29,73423.68,0.1,-0.97953,3e-05,2.62416]
[1779962826236,36.29,73421.91,0.1,-0.97958,3e-05,2.61907]
[1779962833284,36.29,73421.67,0.1,-0.97958,3e-05,2.61811]
[1779962835299,36.29,73425.21,0.1,-0.97949,3e-05,2.62801]
[1779962840334,36.29,73424.74,0.1,-0.97951,3e-05,2.62642]
[1779962841341,36.29,73423.49,0.1,-0.97954,3e-05,2.6228]
[1779962844362,36.29,73422.1,0.1,-0.97958,3e-05,2.61877]
[1779962846376,36.29,73417.31,0.1,-0.9797,3e-05,2.60525]
[1779962847383,36.29,73415.32,0.1,-0.97975,3e-05,2.59966]
[1779962849397,36.29,73413.96,0.1,-0.97979,3e-05,2.59585]
[1779962850409,36.29,73407.39,0.1,-0.97995,3e-05,2.57754]
[1779962851415,36.29,73397.92,0.1,-0.98021,2e-05,2.5489]
[1779962852422,36.29,73399.41,0.1,-0.98017,2e-05,2.5531]
[1779962853429,36.29,73400.83,0.1,-0.98013,2e-05,2.5571]
[1779962857457,36.29,73403.62,0.1,-0.98006,3e-05,2.5651]
[1779962857997,36.29,73403.62,0.1,-0.98006,3e-05,2.5651]
[1779962858626,36.29,73405.21,0.1,-0.98002,3e-05,2.56957]
[1779962864506,36.29,73405.54,0.1,-0.98001,3e-05,2.57077]
[1779962866520,36.29,73406.81,0.1,-0.97998,3e-05,2.57438]
[1779962872562,36.29,73407.31,0.1,-0.97996,3e-05,2.57597]
[1779962877597,36.29,73406.67,0.1,-0.97998,3e-05,2.57434]
[1779962880620,36.29,73409.34,0.1,-0.97991,3e-05,2.58185]
[1779962881626,36.29,73412.24,0.1,-0.97984,3e-05,2.58994]
[1779962882634,36.29,73413.57,0.1,-0.9798,3e-05,2.59366]
[1779962883641,36.29,73417.52,0.1,-0.9797,3e-05,2.60471]
[1779962884648,36.29,73418.95,0.1,-0.97967,3e-05,2.60869]
[1779962889683,36.29,73419.9,0.1,-0.97964,3e-05,2.61119]
[1779962890689,36.29,73418.3,0.1,-0.97968,3e-05,2.60667]
[1779962895444,36.29,73417.5,0.1,-0.97971,3e-05,2.60433]
[1779962902774,36.29,73417.77,0.1,-0.9797,3e-05,2.60489]
[1779962907809,36.29,73416.84,0.1,-0.97972,3e-05,2.60217]
[1779962912844,36.29,73416.85,0.1,-0.97974,3e-05,2.59959]
[1779962917879,36.29,73417.44,0.1,-0.97973,3e-05,2.60114]
[1779962925489,36.29,73417.44,0.1,-0.97973,3e-05,2.60114]
[1779962930972,36.29,73416.71,0.1,-0.97975,3e-05,2.59881]
[1779962936012,36.29,73416.7,0.1,-0.97975,3e-05,2.59868]
[1779962941046,36.29,73417.56,0.1,-0.97973,3e-05,2.60099]
[1779962952125,36.29,73417.4,0.1,-0.97974,3e-05,2.60032]
[1779962956201,36.29,73417.42,0.1,-0.97974,3e-05,2.60031]
[1779962956658,36.29,73405.84,0.1,-0.98003,3e-05,2.56807]
[1779962957158,36.29,73404.64,0.1,-0.98006,3e-05,2.56474]
[1779962958165,36.29,73407.33,0.1,-0.97999,3e-05,2.57224]
[1779962959969,36.29,73407.63,0.1,-0.97998,3e-05,2.5731]
[1779962965214,36.29,73408.48,0.1,-0.97996,3e-05,2.57557]
[1779962970249,36.29,73408.56,0.1,-0.97996,3e-05,2.57588]
[1779962973916,36.29,73408.49,0.1,-0.97998,3e-05,2.57326]
[1779962974684,36.29,73410.09,0.1,-0.97994,3e-05,2.57774]
[1779962977298,36.29,73411.31,0.1,-0.97991,3e-05,2.58114]
[1779962982332,36.29,73411.12,0.1,-0.97991,3e-05,2.58064]
[1779962995424,36.29,73411.44,0.1,-0.9799,3e-05,2.58158]
[1779963000461,36.29,73411.07,0.1,-0.97991,3e-05,2.58056]
[1779963004489,36.29,73415.1,0.1,-0.97981,3e-05,2.59182]
[1779963005496,36.29,73418.36,0.1,-0.97973,3e-05,2.60094]
[1779963007510,36.29,73418.88,0.1,-0.97971,3e-05,2.60235]
[1779963012546,36.29,73418.78,0.1,-0.97972,3e-05,2.60188]
[1779963015437,36.29,73418.34,0.1,-0.97973,3e-05,2.6006]
[1779963018587,36.29,73420.49,0.1,-0.97968,3e-05,2.60649]
[1779963023622,36.29,73419.65,0.1,-0.9797,3e-05,2.60398]
[1779963026645,36.28,73421.54,0.1,-0.97965,3e-05,2.60919]
[1779963027652,36.28,73422.92,0.1,-0.97962,3e-05,2.61303]
[1779963028659,36.28,73424.14,0.1,-0.97959,3e-05,2.61641]
[1779963030679,36.28,73430.84,0.1,-0.97942,3e-05,2.63526]
[1779963031686,36.28,73437.71,0.1,-0.97926,3e-05,2.65217]
[1779963032693,36.28,73441.64,0.1,-0.97916,3e-05,2.66317]
[1779963034632,36.28,73442.7,0.1,-0.97913,3e-05,2.66607]
[1779963035716,36.28,73445.43,0.1,-0.97906,3e-05,2.67361]
[1779963038738,36.28,73459.65,0.1,-0.97869,3e-05,2.71422]
[1779963039106,36.28,73459.65,0.1,-0.97869,3e-05,2.71422]
[1779963039258,36.28,73459.65,0.1,-0.97869,3e-05,2.71422]
[1779963039745,36.28,73471.82,0.1,-0.97837,3e-05,2.74925]
[1779963040752,36.28,73473.7,0.1,-0.97832,3e-05,2.75448]
[1779963042560,36.28,73476.3,0.1,-0.97825,3e-05,2.76182]
[1779963042767,36.28,73479.02,0.1,-0.97818,3e-05,2.76951]
[1779963043422,36.28,73479.02,0.1,-0.97818,3e-05,2.76951]
[1779963043471,36.28,73479.02,0.1,-0.97818,3e-05,2.76951]
[1779963044728,36.28,73481.43,0.1,-0.97812,3e-05,2.7763]
[1779963044781,36.28,73479.85,0.1,-0.97817,3e-05,2.77134]
[1779963045265,36.28,73479.85,0.1,-0.97817,3e-05,2.77134]
[1779963050823,36.27,73479.38,0.1,-0.9782,3e-05,2.76816]
[1779963052837,36.27,73483.99,0.1,-0.97808,3e-05,2.78113]
[1779963057872,36.26,73485.3,0.1,-0.97806,3e-05,2.78341]
[1779963062916,36.26,73485.96,0.1,-0.97805,3e-05,2.78382]
[1779963066941,36.25,73497.51,0.1,-0.97775,3e-05,2.8168]
[1779963067948,36.25,73499.88,0.1,-0.97769,3e-05,2.82349]
[1779963068955,36.25,73494.41,0.1,-0.97784,3e-05,2.80685]
[1779963069970,36.25,73487.88,0.1,-0.97802,3e-05,2.78717]
[1779963071984,36.25,73486.6,0.1,-0.97806,3e-05,2.78277]
[1779963072388,36.25,73486.6,0.1,-0.97806,3e-05,2.78277]
[1779963072460,36.25,73486.6,0.1,-0.97806,3e-05,2.78277]
[1779963072472,36.25,73486.6,0.1,-0.97806,3e-05,2.78277]
[1779963075318,36.25,73486.43,0.1,-0.97807,3e-05,2.78166]
[1779963075384,36.25,73486.43,0.1,-0.97807,3e-05,2.78166]
[1779963075484,36.25,73486.43,0.1,-0.97807,3e-05,2.78166]
[1779963075485,36.25,73487.02,0.1,-0.97806,3e-05,2.78309]
[1779963078623,36.24,73486.46,0.1,-0.97808,3e-05,2.78082]
[1779963078643,36.24,73486.46,0.1,-0.97808,3e-05,2.78082]
[1779963078726,36.24,73486.46,0.1,-0.97808,3e-05,2.78082]
[1779963078740,36.24,73486.46,0.1,-0.97808,3e-05,2.78082]
[1779963078978,36.24,73486.46,0.1,-0.97808,3e-05,2.78082]
[1779963082062,36.24,73490.3,0.1,-0.97799,3e-05,2.7906]
[1779963083906,36.24,73490.3,0.1,-0.97799,3e-05,2.7906]
[1779963083970,36.24,73490.3,0.1,-0.97799,3e-05,2.7906]
[1779963084026,36.24,73489.59,0.1,-0.97802,3e-05,2.78786]
[1779963084226,36.24,73489.59,0.1,-0.97802,3e-05,2.78786]
[1779963085762,36.24,73490.55,0.1,-0.97799,3e-05,2.7907]
[1779963085872,36.24,73490.55,0.1,-0.97799,3e-05,2.7907]
[1779963085958,36.24,73490.55,0.1,-0.97799,3e-05,2.7907]
[1779963085978,36.24,73490.55,0.1,-0.97799,3e-05,2.7907]
[1779963085938,36.24,73489.68,0.1,-0.97802,3e-05,2.78749]
[1779963086090,36.24,73488.76,0.1,-0.97804,3e-05,2.78477]
[1779963087097,36.23,73485.06,0.1,-0.97815,3e-05,2.77356]
[1779963090732,36.23,73485.33,0.1,-0.97815,3e-05,2.77376]
[1779963090885,36.23,73485.33,0.1,-0.97815,3e-05,2.77376]
[1779963090976,36.23,73485.33,0.1,-0.97815,3e-05,2.77376]
[1779963093150,36.23,73485.57,0.1,-0.97817,3e-05,2.77101]
[1779963093171,36.23,73485.57,0.1,-0.97817,3e-05,2.77101]
[1779963093220,36.23,73485.57,0.1,-0.97817,3e-05,2.77101]
[1779963093251,36.23,73485.72,0.1,-0.97817,3e-05,2.77116]
[1779963099181,36.22,73484.84,0.1,-0.97821,3e-05,2.76684]
[1779963101915,36.22,73485.01,0.1,-0.9782,3e-05,2.76705]
[1779963101968,36.22,73485.01,0.1,-0.9782,3e-05,2.76705]
[1779963101979,36.22,73485.01,0.1,-0.9782,3e-05,2.76705]
[1779963102226,36.22,73484.73,0.1,-0.97822,3e-05,2.76566]
[1779963103877,36.22,73484.73,0.1,-0.97822,3e-05,2.76566]
[1779963103951,36.22,73484.73,0.1,-0.97822,3e-05,2.76566]
[1779963103973,36.22,73484.73,0.1,-0.97822,3e-05,2.76566]
[1779963104032,36.22,73485.03,0.1,-0.97821,3e-05,2.76597]
[1779963109250,36.21,73485.44,0.1,-0.97822,3e-05,2.76576]
[1779963114239,36.21,73487.23,0.1,-0.97818,3e-05,2.76989]
[1779963114250,36.21,73487.23,0.1,-0.97818,3e-05,2.76989]
[1779963114470,36.21,73487.23,0.1,-0.97818,3e-05,2.76989]
[1779963115671,36.21,73487.67,0.1,-0.97817,3e-05,2.77089]
[1779963115703,36.21,73487.67,0.1,-0.97817,3e-05,2.77089]
[1779963115724,36.21,73487.67,0.1,-0.97817,3e-05,2.77089]
[1779963115763,36.21,73487.53,0.1,-0.97818,3e-05,2.76989]
[1779963120328,36.2,73484.6,0.1,-0.97827,3e-05,2.76012]
[1779963121118,36.2,73484.6,0.1,-0.97827,3e-05,2.76012]
[1779963121220,36.2,73484.6,0.1,-0.97827,3e-05,2.76012]
[1779963121232,36.2,73484.6,0.1,-0.97827,3e-05,2.76012]
[1779963121475,36.2,73484.6,0.1,-0.97827,3e-05,2.76012]
[1779963121618,36.2,73484.6,0.1,-0.97827,3e-05,2.76012]
[1779963124728,36.2,73483.98,0.1,-0.97829,3e-05,2.75748]
[1779963124858,36.2,73483.98,0.1,-0.97829,3e-05,2.75748]
[1779963125193,36.2,73483.88,0.1,-0.9783,3e-05,2.75664]
[1779963125224,36.2,73483.88,0.1,-0.9783,3e-05,2.75664]
[1779963125316,36.2,73483.88,0.1,-0.9783,3e-05,2.75664]
[1779963125470,36.2,73483.88,0.1,-0.9783,3e-05,2.75664]
[1779963125570,36.2,73482.86,0.1,-0.97833,3e-05,2.75365]
[1779963126370,36.2,73478.31,0.1,-0.97845,3e-05,2.74008]
[1779963127848,36.2,73478.31,0.1,-0.97845,3e-05,2.74008]
[1779963127931,36.2,73478.31,0.1,-0.97845,3e-05,2.74008]
[1779963127973,36.2,73478.31,0.1,-0.97845,3e-05,2.74008]
[1779963128043,36.2,73478.31,0.1,-0.97845,3e-05,2.74008]
[1779963128029,36.2,73474.69,0.1,-0.97855,3e-05,2.72906]
[1779963129391,36.2,73470.53,0.1,-0.97867,3e-05,2.71675]
[1779963130726,36.2,73470.53,0.1,-0.97867,3e-05,2.71675]
[1779963130891,36.2,73470.53,0.1,-0.97867,3e-05,2.71675]
[1779963132218,36.2,73469.65,0.1,-0.97869,3e-05,2.7138]
[1779963132299,36.2,73469.65,0.1,-0.97869,3e-05,2.7138]
[1779963132473,36.2,73469.65,0.1,-0.97869,3e-05,2.7138]
[1779963132560,36.19,73469.51,0.1,-0.9787,3e-05,2.7132]
[1779963138455,36.19,73469.7,0.1,-0.9787,3e-05,2.71259]
[1779963144029,36.19,73467.95,0.1,-0.97876,3e-05,2.70676]
[1779963144111,36.19,73467.67,0.1,-0.97877,3e-05,2.70558]
[1779963144223,36.19,73467.67,0.1,-0.97877,3e-05,2.70558]
[1779963145620,36.19,73468.09,0.1,-0.97876,3e-05,2.7068]
[1779963145632,36.19,73468.09,0.1,-0.97876,3e-05,2.7068]
[1779963145722,36.19,73468.09,0.1,-0.97876,3e-05,2.7068]
[1779963145822,36.19,73468.03,0.1,-0.97876,3e-05,2.70626]
[1779963151548,36.18,73464.04,0.1,-0.9789,3e-05,2.69131]
[1779963154547,36.18,73465.03,0.1,-0.97887,3e-05,2.69383]
[1779963154578,36.18,73465.03,0.1,-0.97887,3e-05,2.69383]
[1779963154729,36.18,73465.03,0.1,-0.97887,3e-05,2.69383]
[1779963156515,36.18,73465.0,0.1,-0.97888,3e-05,2.69344]
[1779963156624,36.18,73465.0,0.1,-0.97888,3e-05,2.69344]
[1779963156723,36.18,73465.0,0.1,-0.97888,3e-05,2.69344]
[1779963156823,36.18,73464.53,0.1,-0.97889,3e-05,2.69176]
[1779963158603,36.18,73467.74,0.1,-0.97881,3e-05,2.70087]
[1779963162325,36.18,73466.7,0.1,-0.97884,3e-05,2.69735]
[1779963162456,36.18,73466.7,0.1,-0.97884,3e-05,2.69735]
[1779963162469,36.18,73466.7,0.1,-0.97884,3e-05,2.69735]
[1779963162575,36.18,73466.7,0.1,-0.97884,3e-05,2.69735]
[1779963163808,36.18,73466.61,0.1,-0.97884,3e-05,2.69693]
[1779963163890,36.18,73466.61,0.1,-0.97884,3e-05,2.69693]
[1779963163974,36.18,73466.61,0.1,-0.97884,3e-05,2.69693]
[1779963164048,36.18,73466.23,0.1,-0.97886,3e-05,2.69549]
[1779963164729,36.18,73466.23,0.1,-0.97886,3e-05,2.69549]
[1779963164809,36.18,73466.23,0.1,-0.97886,3e-05,2.69549]
[1779963170687,36.17,73466.42,0.1,-0.97886,3e-05,2.69488]
[1779963172483,36.17,73466.93,0.1,-0.97885,3e-05,2.69619]
[1779963172657,36.17,73466.93,0.1,-0.97885,3e-05,2.69619]
[1779963172726,36.17,73466.93,0.1,-0.97885,3e-05,2.69619]
[1779963172743,36.17,73466.93,0.1,-0.97885,3e-05,2.69619]
[1779963172972,36.17,73466.93,0.1,-0.97885,3e-05,2.69619]
[1779963173030,36.17,73466.93,0.1,-0.97885,3e-05,2.69619]
[1779963173949,36.17,73466.83,0.1,-0.97886,3e-05,2.69574]
[1779963173972,36.17,73466.83,0.1,-0.97886,3e-05,2.69574]
[1779963174084,36.17,73466.83,0.1,-0.97886,3e-05,2.69574]
[1779963174050,36.17,73467.09,0.1,-0.97885,3e-05,2.69632]
[1779963174228,36.17,73467.09,0.1,-0.97885,3e-05,2.69632]
[1779963174715,36.17,73467.06,0.1,-0.97885,3e-05,2.69607]
[1779963176728,36.17,73466.5,0.1,-0.97887,3e-05,2.69429]
[1779963176877,36.17,73466.5,0.1,-0.97887,3e-05,2.69429]
[1779963176984,36.17,73466.5,0.1,-0.97887,3e-05,2.69429]
[1779963177085,36.17,73466.5,0.1,-0.97887,3e-05,2.69429]
[1779963180721,36.17,73466.06,0.1,-0.97889,3e-05,2.69237]
[1779963180823,36.17,73466.06,0.1,-0.97889,3e-05,2.69237]
[1779963180970,36.17,73466.06,0.1,-0.97889,3e-05,2.69237]
[1779963181079,36.17,73466.06,0.1,-0.97889,3e-05,2.69237]
[1779963184541,36.17,73466.24,0.1,-0.97889,3e-05,2.69225]
[1779963184656,36.17,73466.24,0.1,-0.97889,3e-05,2.69225]
[1779963184721,36.17,73466.24,0.1,-0.97889,3e-05,2.69225]
[1779963184797,36.17,73466.24,0.1,-0.97889,3e-05,2.69225]
[1779963184959,36.17,73466.24,0.1,-0.97889,3e-05,2.69225]
[1779963184971,36.17,73466.24,0.1,-0.97889,3e-05,2.69225]
[1779963185096,36.17,73466.24,0.1,-0.97889,3e-05,2.69225]
[1779963185630,36.17,73467.85,0.1,-0.97885,3e-05,2.69673]
[1779963185699,36.17,73467.85,0.1,-0.97885,3e-05,2.69673]
[1779963185722,36.17,73467.85,0.1,-0.97885,3e-05,2.69673]
[1779963185792,36.17,73467.83,0.1,-0.97885,3e-05,2.69651]
[1779963188722,36.16,73467.79,0.1,-0.97885,3e-05,2.69606]
[1779963188839,36.16,73467.79,0.1,-0.97885,3e-05,2.69606]
[1779963188968,36.16,73467.79,0.1,-0.97885,3e-05,2.69606]
[1779963188975,36.16,73467.79,0.1,-0.97885,3e-05,2.69606]
[1779963194855,36.16,73467.37,0.1,-0.97887,3e-05,2.69371]
[1779963197622,36.16,73467.45,0.1,-0.97888,3e-05,2.69362]
[1779963197639,36.16,73467.45,0.1,-0.97888,3e-05,2.69362]
[1779963197725,36.16,73467.45,0.1,-0.97888,3e-05,2.69362]
[1779963197821,36.16,73467.45,0.1,-0.97888,3e-05,2.69362]
[1779963197971,36.16,73467.45,0.1,-0.97888,3e-05,2.69362]
[1779963198055,36.16,73467.45,0.1,-0.97888,3e-05,2.69362]
[1779963199618,36.16,73466.81,0.1,-0.97889,3e-05,2.69146]
[1779963199631,36.16,73466.81,0.1,-0.97889,3e-05,2.69146]
[1779963199728,36.16,73466.81,0.1,-0.97889,3e-05,2.69146]
[1779963199890,36.16,73466.11,0.1,-0.97891,3e-05,2.68928]
[1779963200727,36.16,73466.11,0.1,-0.97891,3e-05,2.68928]
[1779963200786,36.16,73466.11,0.1,-0.97891,3e-05,2.68928]
[1779963200978,36.16,73466.11,0.1,-0.97891,3e-05,2.68928]
[1779963201007,36.16,73466.11,0.1,-0.97891,3e-05,2.68928]
[1779963201158,36.16,73465.65,0.1,-0.97893,3e-05,2.68781]
[1779963201218,36.16,73465.65,0.1,-0.97893,3e-05,2.68781]
[1779963201274,36.16,73465.65,0.1,-0.97893,3e-05,2.68781]
[1779963204726,36.16,73464.7,0.1,-0.97896,3e-05,2.68462]
[1779963204863,36.16,73464.7,0.1,-0.97896,3e-05,2.68462]
[1779963204981,36.16,73464.7,0.1,-0.97896,3e-05,2.68462]
[1779963205231,36.16,73463.32,0.1,-0.979,3e-05,2.68051]
[1779963205932,36.16,73459.08,0.1,-0.97911,3e-05,2.6682]
[1779963208342,36.15,73457.05,0.1,-0.97916,3e-05,2.66216]
[1779963208475,36.15,73457.05,0.1,-0.97916,3e-05,2.66216]
[1779963208484,36.15,73457.05,0.1,-0.97916,3e-05,2.66216]
[1779963208732,36.15,73457.05,0.1,-0.97916,3e-05,2.66216]
[1779963208838,36.15,73457.05,0.1,-0.97916,3e-05,2.66216]
[1779963208971,36.15,73457.05,0.1,-0.97916,3e-05,2.66216]
[1779963209078,36.15,73457.05,0.1,-0.97916,3e-05,2.66216]
[1779963209061,36.15,73458.95,0.1,-0.97911,3e-05,2.66749]
[1779963212727,36.15,73459.54,0.1,-0.97912,3e-05,2.66628]
[1779963212869,36.15,73459.54,0.1,-0.97912,3e-05,2.66628]
[1779963212972,36.15,73459.54,0.1,-0.97912,3e-05,2.66628]
[1779963213090,36.15,73459.54,0.1,-0.97912,3e-05,2.66628]
[1779963216394,36.15,73457.11,0.1,-0.97919,3e-05,2.65884]
[1779963216724,36.15,73457.11,0.1,-0.97919,3e-05,2.65884]
[1779963216807,36.15,73457.11,0.1,-0.97919,3e-05,2.65884]
[1779963219004,36.15,73455.76,0.1,-0.97923,3e-05,2.65477]
[1779963219071,36.15,73455.76,0.1,-0.97923,3e-05,2.65477]
[1779963219023,36.15,73455.87,0.1,-0.97922,3e-05,2.65497]
[1779963219162,36.15,73455.87,0.1,-0.97922,3e-05,2.65497]
[1779963220030,36.15,73449.34,0.1,-0.9794,3e-05,2.63627]
[1779963220655,36.15,73449.34,0.1,-0.9794,3e-05,2.63627]
[1779963226072,36.15,73448.41,0.1,-0.97942,3e-05,2.63324]
[1779963230385,36.15,73450.13,0.1,-0.97938,3e-05,2.63785]
[1779963230399,36.15,73450.13,0.1,-0.97938,3e-05,2.63785]
[1779963230470,36.15,73450.13,0.1,-0.97938,3e-05,2.63785]
[1779963231107,36.15,73450.22,0.1,-0.97938,3e-05,2.63803]
[1779963236142,36.15,73452.28,0.1,-0.97933,3e-05,2.64349]
[1779963241179,36.14,73451.28,0.1,-0.97936,3e-05,2.64025]
[1779963244184,36.14,73451.36,0.1,-0.97936,3e-05,2.6404]
[1779963244199,36.14,73451.48,0.1,-0.97936,3e-05,2.64067]
[1779963244220,36.14,73451.48,0.1,-0.97936,3e-05,2.64067]
[1779963244285,36.14,73451.11,0.1,-0.97937,3e-05,2.63954]
[1779963251249,36.14,73451.05,0.1,-0.97937,3e-05,2.63885]
[1779963256260,36.14,73450.61,0.1,-0.97939,3e-05,2.63731]
[1779963256380,36.14,73450.61,0.1,-0.97939,3e-05,2.63731]
[1779963256471,36.14,73450.61,0.1,-0.97939,3e-05,2.63731]
[1779963256527,36.14,73450.72,0.1,-0.97938,3e-05,2.63755]
[1779963259305,36.14,73453.56,0.1,-0.97931,3e-05,2.64542]
[1779963264340,36.14,73453.17,0.1,-0.97933,3e-05,2.6439]
[1779963269374,36.14,73453.11,0.1,-0.97933,3e-05,2.64335]
[1779963274616,36.14,73453.21,0.1,-0.97935,3e-05,2.6409]
[1779963274720,36.14,73453.21,0.1,-0.97935,3e-05,2.6409]
[1779963274732,36.14,73453.21,0.1,-0.97935,3e-05,2.6409]
[1779963274969,36.14,73453.21,0.1,-0.97935,3e-05,2.6409]
[1779963275068,36.14,73453.25,0.1,-0.97935,3e-05,2.6408]
[1779963280452,36.14,73451.35,0.1,-0.9794,3e-05,2.63507]
[1779963283461,36.14,73451.31,0.1,-0.9794,3e-05,2.63483]
[1779963283472,36.14,73451.31,0.1,-0.9794,3e-05,2.63483]
[1779963283608,36.14,73451.31,0.1,-0.9794,3e-05,2.63483]
[1779963283731,36.14,73451.31,0.1,-0.9794,3e-05,2.63483]
[1779963283829,36.13,73451.89,0.1,-0.97939,3e-05,2.63636]
[1779963287505,36.13,73460.13,0.1,-0.97918,3e-05,2.65966]
[1779963288513,36.13,73460.77,0.1,-0.97916,3e-05,2.66139]
[1779963290037,36.13,73460.77,0.1,-0.97916,3e-05,2.66139]
[1779963290161,36.13,73460.77,0.1,-0.97916,3e-05,2.66139]
[1779963290218,36.13,73460.77,0.1,-0.97916,3e-05,2.66139]
[1779963290138,36.13,73459.54,0.1,-0.9792,3e-05,2.65766]
[1779963290304,36.13,73459.54,0.1,-0.9792,3e-05,2.65766]
[1779963290527,36.13,73459.8,0.1,-0.97919,3e-05,2.6584]
[1779963292723,36.13,73459.6,0.1,-0.9792,3e-05,2.65773]
[1779963292829,36.13,73459.6,0.1,-0.9792,3e-05,2.65773]
[1779963292927,36.13,73459.81,0.1,-0.97919,3e-05,2.65813]
[1779963296720,36.13,73459.45,0.1,-0.9792,3e-05,2.6569]
[1779963296875,36.13,73459.45,0.1,-0.9792,3e-05,2.6569]
[1779963296975,36.13,73459.89,0.1,-0.97919,3e-05,2.65796]
[1779963298726,36.13,73459.74,0.1,-0.9792,3e-05,2.65753]
[1779963298812,36.13,73459.74,0.1,-0.9792,3e-05,2.65753]
[1779963298971,36.13,73459.74,0.1,-0.9792,3e-05,2.65753]
[1779963299064,36.13,73459.74,0.1,-0.9792,3e-05,2.65753]
[1779963299166,36.13,73460.41,0.1,-0.97918,3e-05,2.65925]
[1779963302721,36.13,73460.14,0.1,-0.97919,3e-05,2.65829]
[1779963302898,36.13,73460.14,0.1,-0.97919,3e-05,2.65829]
[1779963302934,36.13,73460.24,0.1,-0.97919,3e-05,2.65838]
[1779963303623,36.13,73457.76,0.1,-0.97925,3e-05,2.6513]
[1779963304728,36.13,73457.76,0.1,-0.97925,3e-05,2.6513]
[1779963304828,36.13,73457.76,0.1,-0.97925,3e-05,2.6513]
[1779963304930,36.13,73457.22,0.1,-0.97927,3e-05,2.6496]
[1779963308718,36.13,73457.97,0.1,-0.97925,3e-05,2.65158]
[1779963308783,36.13,73457.97,0.1,-0.97925,3e-05,2.65158]
[1779963308820,36.13,73457.21,0.1,-0.97927,3e-05,2.64933]
[1779963310719,36.13,73457.18,0.1,-0.97927,3e-05,2.64916]
[1779963310885,36.13,73457.18,0.1,-0.97927,3e-05,2.64916]
[1779963310986,36.13,73457.53,0.1,-0.97927,3e-05,2.65001]
[1779963314721,36.13,73457.43,0.1,-0.97927,3e-05,2.64957]
[1779963314839,36.13,73457.43,0.1,-0.97927,3e-05,2.64957]
[1779963314941,36.13,73457.61,0.1,-0.97927,3e-05,2.64993]
[1779963316722,36.13,73457.58,0.1,-0.97927,3e-05,2.64984]
[1779963316854,36.13,73457.58,0.1,-0.97927,3e-05,2.64984]
[1779963316955,36.13,73457.69,0.1,-0.97927,3e-05,2.65]
[1779963318728,36.13,73457.71,0.1,-0.97927,3e-05,2.65006]
[1779963318763,36.13,73457.71,0.1,-0.97927,3e-05,2.65006]
[1779963318829,36.13,73458.21,0.1,-0.97925,3e-05,2.65141]
[1779963322719,36.12,73458.47,0.1,-0.97925,3e-05,2.65192]
[1779963322837,36.12,73458.47,0.1,-0.97925,3e-05,2.65192]
[1779963322939,36.12,73459.37,0.1,-0.97923,3e-05,2.65433]
[1779963325779,36.12,73461.47,0.1,-0.97917,3e-05,2.66017]
[1779963326716,36.12,73461.47,0.1,-0.97917,3e-05,2.66017]
[1779963326725,36.12,73461.47,0.1,-0.97917,3e-05,2.66017]
[1779963326734,36.12,73461.47,0.1,-0.97917,3e-05,2.66017]
[1779963326878,36.12,73461.47,0.1,-0.97917,3e-05,2.66017]
[1779963326970,36.12,73461.47,0.1,-0.97917,3e-05,2.66017]
[1779963326991,36.12,73461.47,0.1,-0.97917,3e-05,2.66017]
[1779963327071,36.12,73463.49,0.1,-0.97912,3e-05,2.66578]
[1779963329807,36.12,73460.75,0.1,-0.9792,3e-05,2.65772]
[1779963330725,36.12,73460.75,0.1,-0.9792,3e-05,2.65772]
[1779963330839,36.12,73460.75,0.1,-0.9792,3e-05,2.65772]
[1779963330919,36.12,73459.83,0.1,-0.97922,3e-05,2.6549]
[1779963334723,36.12,73459.64,0.1,-0.97925,3e-05,2.65158]
[1779963334858,36.12,73459.64,0.1,-0.97925,3e-05,2.65158]
[1779963335019,36.12,73459.64,0.1,-0.97925,3e-05,2.65158]
[1779963335219,36.12,73459.64,0.1,-0.97925,3e-05,2.65158]
[1779963335033,36.12,73459.02,0.1,-0.97927,3e-05,2.64973]
[1779963335351,36.12,73459.02,0.1,-0.97927,3e-05,2.64973]
[1779963335849,36.12,73456.34,0.1,-0.97933,3e-05,2.64209]
[1779963338726,36.12,73455.24,0.1,-0.97936,3e-05,2.6388]
[1779963338871,36.12,73455.24,0.1,-0.97936,3e-05,2.6388]
[1779963338969,36.12,73454.23,0.1,-0.97939,3e-05,2.6358]
[1779963340723,36.12,73455.24,0.1,-0.97937,3e-05,2.63867]
[1779963340841,36.12,73455.24,0.1,-0.97937,3e-05,2.63867]
[1779963340935,36.12,73455.25,0.1,-0.97937,3e-05,2.63858]
[1779963342736,36.12,73455.25,0.1,-0.97937,3e-05,2.63858]
[1779963342780,36.12,73455.25,0.1,-0.97937,3e-05,2.63858]
[1779963342904,36.12,73454.41,0.1,-0.97939,3e-05,2.63612]
[1779963343911,36.12,73452.51,0.1,-0.97944,3e-05,2.6306]
[1779963346599,36.12,73451.92,0.1,-0.97946,3e-05,2.62888]
[1779963353981,36.12,73451.97,0.1,-0.97946,3e-05,2.6286]
[1779963359016,36.12,73451.56,0.1,-0.97947,3e-05,2.62727]
[1779963361032,36.12,73453.94,0.1,-0.97941,3e-05,2.63395]
[1779963364054,36.12,73455.7,0.1,-0.97936,3e-05,2.63881]
[1779963369089,36.11,73455.36,0.1,-0.97938,3e-05,2.63757]
[1779963374125,36.11,73455.23,0.1,-0.97938,3e-05,2.63692]
[1779963378153,36.11,73457.64,0.1,-0.97932,3e-05,2.64355]
[1779963381174,36.11,73460.9,0.1,-0.97924,3e-05,2.65264]
[1779963386209,36.11,73461.87,0.1,-0.97922,3e-05,2.65499]
[1779963391244,36.11,73461.14,0.1,-0.97926,3e-05,2.65]
[1779963392251,36.11,73459.41,0.1,-0.9793,3e-05,2.645]
[1779963393258,36.11,73457.55,0.1,-0.97935,3e-05,2.63965]
[1779963396281,36.11,73455.27,0.1,-0.97941,3e-05,2.63302]
[1779963397288,36.11,73452.8,0.1,-0.97948,3e-05,2.62597]
[1779963398295,36.11,73450.95,0.1,-0.97953,3e-05,2.6207]
[1779963403330,36.11,73451.17,0.1,-0.97952,3e-05,2.62123]
[1779963412393,36.11,73451.84,0.1,-0.97951,3e-05,2.62296]
[1779963417428,36.11,73452.18,0.1,-0.9795,3e-05,2.62379]
[1779963418722,36.11,73452.18,0.1,-0.9795,3e-05,2.62379]
[1779963418882,36.11,73452.18,0.1,-0.9795,3e-05,2.62379]
[1779963424478,36.11,73452.44,0.1,-0.97949,3e-05,2.62433]
[1779963428601,36.11,73452.52,0.1,-0.97949,3e-05,2.62446]
[1779963429512,36.11,73462.72,0.1,-0.97923,3e-05,2.65344]
[1779963430519,36.11,73459.14,0.1,-0.97932,3e-05,2.64314]
[1779963432533,36.11,73455.05,0.1,-0.97943,3e-05,2.63138]
[1779963436561,36.11,73453.5,0.1,-0.97947,3e-05,2.62684]
[1779963442603,36.1,73453.17,0.1,-0.97948,3e-05,2.62576]
[1779963448645,36.1,73450.7,0.1,-0.97954,3e-05,2.61864]
[1779963449652,36.1,73448.35,0.1,-0.97961,3e-05,2.61199]
[1779963454688,36.1,73443.64,0.1,-0.97974,3e-05,2.59624]
[1779963455694,36.1,73440.37,0.1,-0.97983,3e-05,2.58708]
[1779963459730,36.11,73436.21,0.1,-0.97993,3e-05,2.57563]
[1779963460738,36.11,73432.49,0.1,-0.98003,3e-05,2.56532]
[1779963465772,36.11,73431.72,0.1,-0.98004,3e-05,2.56362]
[1779963470807,36.11,73430.58,0.1,-0.98007,3e-05,2.56089]
[1779963473828,36.11,73425.87,0.1,-0.98018,3e-05,2.54808]
[1779963474835,36.11,73420.66,0.1,-0.98031,2e-05,2.53377]
[1779963476849,36.11,73419.77,0.1,-0.98033,2e-05,2.53157]
[1779963481896,36.11,73415.28,0.1,-0.98044,2e-05,2.51991]
[1779963482903,36.11,73405.94,0.1,-0.98066,2e-05,2.49447]
[1779963483910,36.11,73403.24,0.1,-0.98073,2e-05,2.48727]
[1779963484917,36.11,73403.09,0.1,-0.98073,2e-05,2.48706]
[1779963485924,36.11,73393.35,0.1,-0.98097,2e-05,2.46087]
[1779963486931,36.12,73388.18,0.1,-0.98109,2e-05,2.44715]
[1779963487940,36.12,73388.69,0.1,-0.98108,2e-05,2.44878]
[1779963489954,36.12,73387.16,0.1,-0.98111,2e-05,2.44521]
[1779963492975,36.12,73384.77,0.1,-0.98116,2e-05,2.43962]
[1779963494989,36.12,73375.11,0.1,-0.98138,2e-05,2.41438]
[1779963495996,36.12,73371.1,0.1,-0.98148,2e-05,2.40401]
[1779963497005,36.13,73369.39,0.1,-0.98151,2e-05,2.3998]
[1779963497925,36.13,73369.39,0.1,-0.98151,2e-05,2.3998]
[1779963497936,36.13,73369.39,0.1,-0.98151,2e-05,2.3998]
[1779963498731,36.13,73370.16,0.1,-0.98149,2e-05,2.40217]
[1779963499385,36.13,73370.16,0.1,-0.98149,2e-05,2.40217]
[1779963501033,36.13,73368.22,0.1,-0.98153,2e-05,2.39805]
[1779963501937,36.13,73368.22,0.1,-0.98153,2e-05,2.39805]
[1779963503048,36.13,73366.14,0.1,-0.98157,2e-05,2.39356]
[1779963508083,36.14,73366.4,0.1,-0.98155,2e-05,2.39596]
[1779963513117,36.14,73365.81,0.1,-0.98156,2e-05,2.39373]
[1779963518152,36.15,73366.37,0.1,-0.98154,2e-05,2.3969]
[1779963519238,36.15,73366.37,0.1,-0.98154,2e-05,2.3969]
[1779963519312,36.15,73362.52,0.1,-0.98162,2e-05,2.38707]
[1779963522816,36.16,73361.77,0.1,-0.98163,2e-05,2.38613]
[1779963526380,36.16,73362.33,0.1,-0.98161,2e-05,2.3883]
[1779963530027,36.16,73361.58,0.1,-0.98161,2e-05,2.38803]
[1779963533590,36.17,73362.59,0.1,-0.98158,2e-05,2.39203]
[1779963536279,36.17,73360.55,0.1,-0.98162,2e-05,2.38764]
[1779963538660,36.17,73359.71,0.1,-0.98163,2e-05,2.3861]
[1779963543276,36.18,73358.99,0.1,-0.98164,2e-05,2.38557]
[1779963543335,36.18,73360.54,0.1,-0.9816,2e-05,2.39]
[1779963545349,36.18,73362.05,0.1,-0.98155,2e-05,2.39466]
[1779963548370,36.19,73364.12,0.1,-0.9815,2e-05,2.40111]
[1779963549510,36.19,73364.16,0.1,-0.98149,2e-05,2.40154]
[1779963555421,36.19,73364.48,0.1,-0.98147,2e-05,2.40398]
[1779963559456,36.2,73365.97,0.1,-0.98142,2e-05,2.40952]
[1779963563484,36.2,73363.65,0.1,-0.98146,2e-05,2.40462]
[1779963566505,36.2,73362.31,0.1,-0.98149,2e-05,2.40203]
[1779963571540,36.21,73360.23,0.1,-0.98154,2e-05,2.39578]
[1779963574561,36.21,73358.55,0.1,-0.98157,2e-05,2.39232]
[1779963575571,36.21,73351.1,0.1,-0.98174,2e-05,2.37308]
[1779963577496,36.22,73344.64,0.1,-0.98189,2e-05,2.35696]
[1779963578589,36.22,73342.51,0.1,-0.98193,2e-05,2.3518]
[1779963580603,36.22,73335.81,0.1,-0.98208,2e-05,2.33522]
[1779963582617,36.22,73333.9,0.1,-0.98212,2e-05,2.33114]
[1779963584635,36.23,73331.63,0.1,-0.98216,2e-05,2.32616]
[1779963585643,36.23,73330.01,0.1,-0.98219,2e-05,2.32243]
[1779963588663,36.23,73328.29,0.1,-0.98222,2e-05,2.31936]
[1779963590677,36.24,73338.47,0.1,-0.98198,2e-05,2.34659]
[1779963591684,36.24,73341.96,0.1,-0.98189,2e-05,2.35608]
[1779963595714,36.24,73340.14,0.1,-0.98192,2e-05,2.35296]
[1779963599739,36.25,73342.48,0.1,-0.98185,2e-05,2.3607]
[1779963600747,36.25,73345.12,0.1,-0.98179,2e-05,2.36799]
[1779963602761,36.25,73349.41,0.1,-0.98168,2e-05,2.37999]
[1779963603769,36.26,73352.73,0.1,-0.9816,2e-05,2.38908]
[1779963605012,36.26,73355.29,0.1,-0.98153,2e-05,2.39617]
[1779963610817,36.26,73355.05,0.1,-0.98152,2e-05,2.39753]
[1779963615852,36.27,73354.62,0.1,-0.98152,2e-05,2.39802]
[1779963620887,36.27,73354.68,0.1,-0.9815,2e-05,2.39978]
[1779963625923,36.28,73354.62,0.1,-0.98149,2e-05,2.40119]
[1779963631967,36.29,73354.78,0.1,-0.98149,2e-05,2.40113]
[1779963637002,36.29,73354.68,0.1,-0.98147,2e-05,2.40245]
[1779963638009,36.29,73351.2,0.1,-0.98155,2e-05,2.39359]
[1779963639016,36.29,73349.8,0.1,-0.98158,2e-05,2.39022]
[1779963644052,36.3,73349.4,0.1,-0.98158,2e-05,2.39085]
[1779963650095,36.31,73349.99,0.1,-0.98155,2e-05,2.39439]
[1779963655130,36.31,73349.94,0.1,-0.98153,2e-05,2.3959]
[1779963660165,36.32,73351.44,0.1,-0.98148,2e-05,2.40147]
[1779963665202,36.32,73352.1,0.1,-0.98145,2e-05,2.40479]
[1779963670237,36.33,73351.96,0.1,-0.98144,2e-05,2.40597]
[1779963672284,36.33,73350.49,0.1,-0.98147,2e-05,2.40271]
[1779963675295,36.33,73346.16,0.1,-0.98156,2e-05,2.39224]
[1779963676302,36.34,73337.47,0.1,-0.98176,2e-05,2.37012]
[1779963677309,36.34,73333.57,0.1,-0.98185,2e-05,2.35996]
[1779963678316,36.34,73330.82,0.1,-0.98191,2e-05,2.35356]
[1779963683351,36.35,73330.7,0.1,-0.98189,2e-05,2.35521]
[1779963688386,36.35,73330.25,0.1,-0.98189,2e-05,2.356]
[1779963691407,36.36,73328.19,0.1,-0.98194,2e-05,2.34951]
[1779963693421,36.36,73326.72,0.1,-0.98197,2e-05,2.34651]
[1779963694428,36.36,73325.48,0.1,-0.98199,2e-05,2.34372]
[1779963695435,36.36,73322.71,0.1,-0.98205,2e-05,2.33698]
[1779963698456,36.37,73321.14,0.1,-0.98208,2e-05,2.33421]
[1779963703491,36.37,73320.43,0.1,-0.98207,2e-05,2.33453]
[1779963705506,36.38,73318.6,0.1,-0.98211,2e-05,2.33067]
[1779963710540,36.38,73317.3,0.1,-0.98212,2e-05,2.32949]
[1779963715578,36.39,73315.76,0.1,-0.98213,2e-05,2.32769]
[1779963717591,36.4,73314.32,0.1,-0.98216,2e-05,2.32486]
[1779963720612,36.4,73310.3,0.1,-0.98224,2e-05,2.31585]
[1779963720824,36.4,73310.3,0.1,-0.98224,2e-05,2.31585]
[1779963720927,36.4,73310.3,0.1,-0.98224,2e-05,2.31585]
[1779963721619,36.4,73304.65,0.1,-0.98236,2e-05,2.30187]
[1779963722626,36.4,73294.27,0.1,-0.98259,2e-05,2.27601]
[1779963723633,36.4,73290.95,0.1,-0.98266,2e-05,2.26814]
[1779963724640,36.41,73289.0,0.1,-0.9827,2e-05,2.26375]
[1779963727656,36.41,73289.13,0.1,-0.98269,2e-05,2.26513]
[1779963727671,36.41,73289.13,0.1,-0.98269,2e-05,2.26513]
[1779963727786,36.41,73289.13,0.1,-0.98269,2e-05,2.26513]
[1779963730683,36.42,73282.99,0.1,-0.9828,2e-05,2.25182]
[1779963730729,36.42,73282.99,0.1,-0.9828,2e-05,2.25182]
[1779963731361,36.42,73282.99,0.1,-0.9828,2e-05,2.25182]
[1779963731690,36.42,73280.84,0.1,-0.98285,2e-05,2.24699]
[1779963733703,36.42,73278.27,0.1,-0.98289,2e-05,2.24169]
[1779963738739,36.43,73277.69,0.1,-0.98288,2e-05,2.24308]
[1779963741274,36.44,73275.38,0.1,-0.98292,2e-05,2.23846]
[1779963742767,36.44,73274.16,0.1,-0.98294,2e-05,2.23658]
[1779963744781,36.45,73272.63,0.1,-0.98296,2e-05,2.23394]
[1779963745788,36.45,73270.89,0.1,-0.98299,2e-05,2.23021]
[1779963746795,36.45,73274.41,0.1,-0.98291,2e-05,2.23956]
[1779963747802,36.45,73275.73,0.1,-0.98288,2e-05,2.24343]
[1779963751830,36.46,73276.78,0.1,-0.98285,2e-05,2.24607]
[1779963752837,36.46,73281.1,0.1,-0.98275,2e-05,2.25744]
[1779963753844,36.46,73277.89,0.1,-0.98282,2e-05,2.24996]
[1779963754851,36.47,73276.3,0.1,-0.98285,2e-05,2.24656]
[1779963755859,36.47,73274.45,0.1,-0.98288,2e-05,2.24251]
[1779963756865,36.47,73272.75,0.1,-0.98291,2e-05,2.23885]
[1779963758879,36.48,73273.89,0.1,-0.98288,2e-05,2.24286]
[1779963759886,36.48,73276.2,0.1,-0.98282,2e-05,2.2492]
[1779963760893,36.48,73279.61,0.1,-0.98274,2e-05,2.2583]
[1779963764921,36.49,73276.98,0.1,-0.98278,2e-05,2.2539]
[1779963765928,36.49,73275.61,0.1,-0.98281,2e-05,2.25104]
[1779963769956,36.5,73276.81,0.1,-0.98276,2e-05,2.25629]
[1779963774991,36.51,73275.64,0.1,-0.98276,2e-05,2.25613]
[1779963775998,36.51,73276.79,0.1,-0.98273,2e-05,2.25956]
[1779963779027,36.51,73275.61,0.1,-0.98274,2e-05,2.25827]
[1779963781041,36.52,73273.67,0.1,-0.98277,2e-05,2.25452]
[1779963783057,36.52,73269.55,0.1,-0.98285,2e-05,2.24536]
[1779963784063,36.52,73266.79,0.1,-0.98291,2e-05,2.23906]
[1779963787084,36.53,73265.31,0.1,-0.98293,2e-05,2.23713]
[1779963790105,36.54,73264.13,0.1,-0.98294,2e-05,2.23595]
[1779963793126,36.54,73260.64,0.1,-0.983,2e-05,2.22904]
[1779963794133,36.55,73258.26,0.1,-0.98304,2e-05,2.22375]
[1779963796147,36.55,73259.98,0.1,-0.983,2e-05,2.2292]
[1779963797154,36.55,73261.27,0.1,-0.98296,2e-05,2.23298]
[1779963798161,36.55,73265.57,0.1,-0.98286,2e-05,2.24425]
[1779963799168,36.56,73267.15,0.1,-0.98282,2e-05,2.24876]
[1779963800175,36.56,73269.27,0.1,-0.98277,2e-05,2.25461]
[1779963805210,36.57,73269.16,0.1,-0.98275,2e-05,2.25706]
[1779963810245,36.58,73268.67,0.1,-0.98274,2e-05,2.25852]
[1779963814273,36.59,73267.41,0.1,-0.98276,2e-05,2.25523]
[1779963816288,36.59,73263.25,0.1,-0.98284,2e-05,2.24593]
[1779963817297,36.59,73261.08,0.1,-0.98289,2e-05,2.24107]
[1779963821325,36.6,73260.59,0.1,-0.98288,2e-05,2.24208]
[1779963824346,36.61,73259.11,0.1,-0.9829,2e-05,2.24007]
[1779963825353,36.61,73257.65,0.1,-0.98292,2e-05,2.237]
[1779963830120,36.62,73256.99,0.1,-0.98292,2e-05,2.23759]
[1779963830195,36.62,73256.99,0.1,-0.98291,2e-05,2.23815]
[1779963832403,36.62,73258.34,0.1,-0.98287,2e-05,2.24317]
[1779963835424,36.63,73254.83,0.1,-0.98293,2e-05,2.2361]
[1779963837438,36.63,73250.04,0.1,-0.98302,2e-05,2.22537]
[1779963838445,36.64,73248.77,0.1,-0.98305,2e-05,2.22281]
[1779963840452,36.64,73248.47,0.1,-0.98305,2e-05,2.22265]
[1779963840731,36.64,73248.47,0.1,-0.98305,2e-05,2.22265]
[1779963841466,36.64,73246.07,0.1,-0.98309,2e-05,2.21789]
[1779963843480,36.65,73247.51,0.1,-0.98305,2e-05,2.2226]
[1779963846501,36.65,73250.03,0.1,-0.98298,2e-05,2.23053]
[1779963851536,36.66,73250.79,0.1,-0.98294,2e-05,2.23519]
[1779963853550,36.67,73252.36,0.1,-0.98289,2e-05,2.24017]
[1779963858586,36.68,73253.73,0.1,-0.98284,2e-05,2.24623]
[1779963863621,36.68,73254.03,0.1,-0.98281,2e-05,2.24961]
[1779963869663,36.7,73253.06,0.1,-0.9828,2e-05,2.25031]
[1779963872684,36.7,73250.48,0.1,-0.98286,2e-05,2.24319]
[1779963875705,36.71,73252.02,0.1,-0.98281,2e-05,2.24858]
[1779963878727,36.71,73252.21,0.1,-0.9828,2e-05,2.25008]
[1779963884768,36.72,73253.24,0.1,-0.98275,2e-05,2.25614]
[1779963889803,36.73,73252.58,0.1,-0.98274,2e-05,2.25694]
[1779963892825,36.74,73255.31,0.1,-0.98267,2e-05,2.2652]
[1779963896751,36.74,73255.29,0.1,-0.98265,2e-05,2.26655]
[1779963896855,36.74,73253.86,0.1,-0.98268,2e-05,2.26345]
[1779963896932,36.74,73253.86,0.1,-0.98268,2e-05,2.26345]
[1779963901031,36.75,73252.95,0.1,-0.98269,2e-05,2.26259]
[1779963901078,36.75,73251.52,0.1,-0.98272,2e-05,2.2595]
[1779963901895,36.75,73248.66,0.1,-0.98277,2e-05,2.25286]
[1779963906931,36.76,73248.22,0.1,-0.98276,2e-05,2.25419]
[1779963908944,36.77,73246.75,0.1,-0.98279,2e-05,2.2515]
[1779963910959,36.77,73243.68,0.1,-0.98284,2e-05,2.24486]
[1779963912973,36.77,73242.24,0.1,-0.98287,2e-05,2.24229]
[1779963914987,36.78,73238.29,0.1,-0.98294,2e-05,2.23353]
[1779963915994,36.78,73239.82,0.1,-0.98291,2e-05,2.23783]
[1779963917001,36.78,73240.94,0.1,-0.98288,2e-05,2.2411]
[1779963918008,36.78,73243.01,0.1,-0.98283,2e-05,2.24673]
[1779963919015,36.78,73244.15,0.1,-0.9828,2e-05,2.25005]
[1779963921031,36.79,73246.64,0.1,-0.98274,2e-05,2.25722]
[1779963924052,36.79,73247.75,0.1,-0.9827,2e-05,2.26142]
[1779963925060,36.79,73249.12,0.1,-0.98266,2e-05,2.26531]
[1779963929088,36.8,73250.57,0.1,-0.98261,2e-05,2.27081]
[1779963934123,36.81,73248.7,0.1,-0.98265,2e-05,2.26616]
[1779963944193,36.83,73248.7,0.1,-0.98261,2e-05,2.27078]
[1779963949228,36.83,73248.53,0.1,-0.98259,2e-05,2.27261]
[1779963956277,36.84,73248.29,0.1,-0.98257,2e-05,2.27512]
[1779963961312,36.85,73247.78,0.1,-0.98256,2e-05,2.27602]
[1779963966347,36.86,73248.62,0.1,-0.98253,2e-05,2.2803]
[1779963973396,36.87,73248.56,0.1,-0.9825,2e-05,2.28317]
[1779963979438,36.88,73248.65,0.1,-0.98247,2e-05,2.28599]
[1779963983468,36.89,73260.17,0.1,-0.9822,2e-05,2.31671]
[1779963984473,36.89,73266.3,0.1,-0.98206,2e-05,2.3327]
[1779963985480,36.89,73266.76,0.1,-0.98204,2e-05,2.33425]
[1779963986487,36.89,73272.34,0.1,-0.98191,2e-05,2.34883]
[1779963987494,36.89,73273.97,0.1,-0.98187,2e-05,2.35336]
[1779963988501,36.89,73275.5,0.1,-0.98184,2e-05,2.35761]
[1779963993539,36.9,73275.31,0.1,-0.98184,2e-05,2.35639]
[1779963995553,36.9,73273.32,0.1,-0.98188,2e-05,2.35195]
[1779963996341,36.9,73273.32,0.1,-0.98188,2e-05,2.35195]
[1779963996513,36.9,73273.32,0.1,-0.98188,2e-05,2.35195]
[1779963996560,36.9,73269.75,0.1,-0.98196,2e-05,2.3435]
[1779964001596,36.91,73266.38,0.1,-0.98202,2e-05,2.33669]
[1779964002602,36.91,73264.95,0.1,-0.98205,2e-05,2.33343]
[1779964003610,36.91,73263.72,0.1,-0.98207,2e-05,2.33067]
[1779964007758,36.92,73263.36,0.1,-0.98207,2e-05,2.33089]
[1779964009052,36.92,73261.99,0.1,-0.98209,2e-05,2.32816]
[1779964010473,36.92,73261.76,0.1,-0.9821,2e-05,2.32796]
[1779964011666,36.92,73260.54,0.1,-0.98212,2e-05,2.32562]
[1779964017709,36.93,73260.88,0.1,-0.98209,2e-05,2.32878]
[1779964020730,36.94,73262.95,0.1,-0.98203,2e-05,2.33517]
[1779964023751,36.94,73253.19,0.1,-0.98224,2e-05,2.31156]
[1779964024758,36.94,73251.14,0.1,-0.98228,2e-05,2.3068]
[1779964026771,36.94,73246.79,0.1,-0.98237,2e-05,2.29669]
[1779964027338,36.94,73246.79,0.1,-0.98237,2e-05,2.29669]
[1779964028785,36.95,73248.24,0.1,-0.98233,2e-05,2.30119]
[1779964029794,36.95,73250.6,0.1,-0.98228,2e-05,2.30754]
[1779964031807,36.95,73253.59,0.1,-0.9822,2e-05,2.31589]
[1779964032725,36.95,73253.59,0.1,-0.9822,2e-05,2.31589]
[1779964035835,36.96,73255.43,0.1,-0.98215,2e-05,2.32208]
[1779964036842,36.96,73254.28,0.1,-0.98217,2e-05,2.31955]
[1779964037849,36.96,73252.81,0.1,-0.9822,2e-05,2.31622]
[1779964042884,36.97,73252.55,0.1,-0.98219,2e-05,2.31749]
[1779964043891,36.97,73249.6,0.1,-0.98225,2e-05,2.31043]
[1779964044721,36.97,73249.6,0.1,-0.98225,2e-05,2.31043]
[1779964048926,36.97,73246.72,0.1,-0.9823,2e-05,2.30513]
[1779964053962,36.98,73245.88,0.1,-0.98232,2e-05,2.30268]
[1779964054968,36.98,73247.75,0.1,-0.98227,2e-05,2.30777]
[1779964056982,36.99,73248.85,0.1,-0.98224,2e-05,2.3113]
[1779964066048,37.0,73248.35,0.1,-0.98222,2e-05,2.31337]
[1779964069069,37.0,73246.75,0.1,-0.98225,2e-05,2.31042]
[1779964073097,37.01,73248.04,0.1,-0.9822,2e-05,2.31511]
[1779964078866,37.01,73248.14,0.1,-0.98219,2e-05,2.31678]
[1779964079158,37.01,73254.23,0.1,-0.98205,2e-05,2.33288]
[1779964080165,37.02,73255.74,0.1,-0.98201,2e-05,2.33703]
[1779964081172,37.02,73254.61,0.1,-0.98203,2e-05,2.33447]
[1779964086207,37.02,73255.68,0.1,-0.98199,2e-05,2.33876]
[1779964091256,37.03,73255.58,0.1,-0.98198,2e-05,2.34005]
[1779964092263,37.03,73256.73,0.1,-0.98195,2e-05,2.34328]
[1779964097298,37.03,73259.1,0.1,-0.98189,2e-05,2.35082]
[1779964102332,37.04,73259.78,0.1,-0.98186,2e-05,2.35401]
[1779964105354,37.04,73261.0,0.1,-0.98182,2e-05,2.35799]
[1779964108377,37.05,73262.74,0.1,-0.98177,2e-05,2.36329]
[1779964113410,37.05,73262.23,0.1,-0.98179,2e-05,2.36104]
[1779964118444,37.06,73262.44,0.1,-0.98177,2e-05,2.363]
[1779964123480,37.06,73263.37,0.1,-0.98174,2e-05,2.36681]
[1779964125494,37.06,73266.04,0.1,-0.98167,2e-05,2.37421]
[1779964126501,37.06,73268.06,0.1,-0.98162,2e-05,2.37968]
[1779964130529,37.07,73270.27,0.1,-0.98156,2e-05,2.38643]
[1779964131536,37.07,73271.47,0.1,-0.98153,2e-05,2.38978]
[1779964132543,37.07,73274.97,0.1,-0.98145,2e-05,2.39908]
[1779964133551,37.07,73276.34,0.1,-0.98141,2e-05,2.40287]
[1779964137903,37.07,73276.13,0.1,-0.98142,2e-05,2.40279]
[1779964138067,37.07,73276.13,0.1,-0.98142,2e-05,2.40279]
[1779964137956,37.07,73278.26,0.1,-0.98136,2e-05,2.40901]
[1779964140603,37.08,73279.7,0.1,-0.98132,2e-05,2.41321]
[1779964145641,37.08,73280.37,0.1,-0.9813,2e-05,2.41608]
[1779964148070,37.08,73281.21,0.1,-0.98127,2e-05,2.41849]
[1779964148112,37.08,73284.73,0.1,-0.98119,2e-05,2.42811]
[1779964148667,37.08,73288.99,0.1,-0.98109,2e-05,2.43925]
[1779964149674,37.08,73291.04,0.1,-0.98104,2e-05,2.44483]
[1779964151571,37.08,73291.41,0.1,-0.98103,2e-05,2.44616]
[1779964155194,37.09,73292.75,0.1,-0.98099,2e-05,2.45017]
[1779964158737,37.09,73294.51,0.1,-0.98094,2e-05,2.45558]
[1779964159745,37.09,73299.54,0.1,-0.98082,2e-05,2.46899]
[1779964161758,37.09,73301.47,0.1,-0.98077,2e-05,2.47433]
[1779964166793,37.09,73302.12,0.1,-0.98075,2e-05,2.47661]
[1779964167286,37.09,73302.12,0.1,-0.98075,2e-05,2.47661]
[1779964174659,37.09,73301.77,0.1,-0.98077,2e-05,2.47383]
[1779964179884,37.1,73301.95,0.1,-0.98076,2e-05,2.47523]
[1779964184366,37.1,73301.95,0.1,-0.98076,2e-05,2.47523]
[1779964188947,37.1,73304.51,0.1,-0.98069,2e-05,2.48306]
[1779964189469,37.1,73304.51,0.1,-0.98069,2e-05,2.48306]
[1779964189954,37.1,73307.2,0.1,-0.98062,2e-05,2.49031]
[1779964190961,37.1,73310.63,0.1,-0.98054,2e-05,2.49954]
[1779964195370,37.1,73311.32,0.1,-0.98052,2e-05,2.50167]
[1779964201040,37.1,73309.46,0.1,-0.98056,2e-05,2.49711]
[1779964202047,37.1,73307.38,0.1,-0.98061,2e-05,2.49164]
[1779964207082,37.1,73307.63,0.1,-0.9806,2e-05,2.4927]
[1779964208090,37.1,73305.3,0.1,-0.98066,2e-05,2.48658]
[1779964209097,37.11,73303.74,0.1,-0.98069,2e-05,2.48252]
[1779964211157,37.11,73302.62,0.1,-0.98072,2e-05,2.47964]
[1779964211111,37.11,73300.0,0.1,-0.98078,2e-05,2.4728]
[1779964216146,37.11,73295.15,0.1,-0.98089,2e-05,2.46055]
[1779964217266,37.11,73294.88,0.1,-0.9809,2e-05,2.45997]
[1779964219227,37.11,73293.93,0.1,-0.98092,2e-05,2.45773]
[1779964219400,37.11,73293.93,0.1,-0.98092,2e-05,2.45773]
[1779964220174,37.11,73293.92,0.1,-0.98092,2e-05,2.45783]
[1779964224202,37.11,73297.77,0.1,-0.98082,2e-05,2.46851]
[1779964225209,37.11,73299.01,0.1,-0.98079,2e-05,2.47191]
[1779964227224,37.11,73300.15,0.1,-0.98076,2e-05,2.47513]
[1779964232259,37.11,73300.01,0.1,-0.98078,2e-05,2.47287]
[1779964236287,37.12,73301.32,0.1,-0.98074,2e-05,2.47677]
[1779964241773,37.12,73301.08,0.1,-0.98074,2e-05,2.47635]
[1779964247365,37.12,73301.34,0.1,-0.98073,2e-05,2.47801]
[1779964252400,37.12,73301.97,0.1,-0.98071,2e-05,2.48022]
[1779964254414,37.12,73304.75,0.1,-0.98064,2e-05,2.48781]
[1779964259449,37.12,73304.17,0.1,-0.98065,2e-05,2.48673]
[1779964262470,37.13,73300.88,0.1,-0.98073,2e-05,2.47828]
[1779964263477,37.13,73296.29,0.1,-0.98083,2e-05,2.46626]
[1779964268513,37.13,73296.55,0.1,-0.98082,2e-05,2.46758]
[1779964273548,37.13,73296.54,0.1,-0.98082,2e-05,2.46818]
[1779964275561,37.13,73295.4,0.1,-0.98084,2e-05,2.46542]
[1779964281604,37.13,73295.19,0.1,-0.98084,2e-05,2.46563]
[1779964284625,37.13,73290.96,0.1,-0.98094,2e-05,2.45487]
[1779964285632,37.14,73288.11,0.1,-0.981,2e-05,2.44753]
[1779964290667,37.14,73288.35,0.1,-0.98099,2e-05,2.44893]
[1779964295702,37.14,73287.95,0.1,-0.98101,2e-05,2.44626]
[1779964299730,37.14,73286.65,0.1,-0.98104,2e-05,2.44349]
[1779964301745,37.14,73287.83,0.1,-0.981,2e-05,2.4469]
[1779964307787,37.15,73287.82,0.1,-0.981,2e-05,2.44782]
[1779964312822,37.15,73288.13,0.1,-0.98098,2e-05,2.4494]
[1779964317857,37.15,73287.36,0.1,-0.98099,2e-05,2.44813]
[1779964320878,37.15,73288.51,0.1,-0.98096,2e-05,2.45176]
[1779964322892,37.16,73292.4,0.1,-0.98087,2e-05,2.46228]
[1779964327928,37.16,73292.56,0.1,-0.98086,2e-05,2.46334]
[1779964328935,37.16,73290.8,0.1,-0.9809,2e-05,2.45884]
[1779964333970,37.16,73291.46,0.1,-0.98088,2e-05,2.46123]
[1779964342026,37.16,73290.93,0.1,-0.98088,2e-05,2.46089]
[1779964348074,37.17,73291.01,0.1,-0.98087,2e-05,2.46185]
[1779964353109,37.17,73290.97,0.1,-0.98088,2e-05,2.45994]
[1779964358144,37.17,73291.58,0.1,-0.98086,2e-05,2.46215]
[1779964359151,37.17,73296.5,0.1,-0.98074,2e-05,2.47525]
[1779964360158,37.17,73295.03,0.1,-0.98078,2e-05,2.47146]
[1779964361165,37.17,73297.03,0.1,-0.98073,2e-05,2.47685]
[1779964363179,37.17,73301.86,0.1,-0.98061,2e-05,2.48984]
[1779964364186,37.17,73305.51,0.1,-0.98052,2e-05,2.49962]
[1779964370228,37.17,73305.46,0.1,-0.98052,2e-05,2.49982]
[1779964373249,37.17,73300.19,0.1,-0.98065,2e-05,2.48598]
[1779964374256,37.17,73295.65,0.1,-0.98076,2e-05,2.47404]
[1779964377276,37.18,73294.01,0.1,-0.98079,2e-05,2.47]
[1779964382311,37.18,73294.29,0.1,-0.98078,2e-05,2.47125]
[1779964383319,37.18,73296.42,0.1,-0.98073,2e-05,2.47697]
[1779964388354,37.18,73297.94,0.1,-0.98069,2e-05,2.48144]
[1779964390368,37.18,73299.98,0.1,-0.98064,2e-05,2.48702]
[1779964394396,37.18,73301.3,0.1,-0.9806,2e-05,2.49081]
[1779964399431,37.18,73304.16,0.1,-0.98053,2e-05,2.49876]
[1779964403459,37.18,73302.67,0.1,-0.98057,2e-05,2.49502]
[1779964408494,37.18,73302.6,0.1,-0.98056,2e-05,2.49515]
[1779964413529,37.19,73303.38,0.1,-0.98056,2e-05,2.4951]
[1779964418564,37.19,73304.42,0.1,-0.98053,2e-05,2.4982]
[1779964423599,37.19,73304.17,0.1,-0.98054,2e-05,2.49783]
[1779964425613,37.19,73300.78,0.1,-0.98062,2e-05,2.48893]
[1779964426620,37.19,73299.33,0.1,-0.98065,2e-05,2.48516]
[1779964431655,37.19,73299.13,0.1,-0.98065,2e-05,2.48502]
[1779964434676,37.19,73300.57,0.1,-0.98062,2e-05,2.48906]
[1779964435683,37.19,73301.77,0.1,-0.98059,2e-05,2.49231]
[1779964437697,37.19,73303.17,0.1,-0.98055,2e-05,2.49615]
[1779964442732,37.19,73303.08,0.1,-0.98055,2e-05,2.49617]
[1779964445753,37.19,73301.35,0.1,-0.98059,2e-05,2.49172]
[1779964450788,37.19,73301.66,0.1,-0.98058,2e-05,2.49282]
[1779964453809,37.19,73303.35,0.1,-0.98054,2e-05,2.49748]
[1779964455823,37.19,73304.64,0.1,-0.98051,2e-05,2.501]
[1779964460857,37.19,73304.18,0.1,-0.98052,2e-05,2.49996]
[1779964464894,37.2,73302.21,0.1,-0.98056,2e-05,2.49488]
[1779964466908,37.2,73300.71,0.1,-0.9806,2e-05,2.49098]
[1779964471943,37.2,73301.28,0.1,-0.9806,2e-05,2.49032]
[1779964476980,37.2,73301.59,0.1,-0.98059,2e-05,2.4914]
[1779964482015,37.2,73301.68,0.1,-0.98059,2e-05,2.49188]
[1779964487052,37.2,73301.6,0.1,-0.98058,2e-05,2.49195]
[1779964492087,37.2,73301.38,0.1,-0.98059,2e-05,2.4916]
[1779964497121,37.2,73303.88,0.1,-0.98053,2e-05,2.49847]
[1779964500143,37.2,73310.44,0.1,-0.98037,2e-05,2.51607]
[1779964501150,37.2,73314.87,0.1,-0.98026,2e-05,2.52795]
[1779964506186,37.2,73314.46,0.1,-0.98027,2e-05,2.52678]
[1779964511221,37.2,73313.71,0.1,-0.98029,2e-05,2.52474]
[1779964519276,37.2,73314.3,0.1,-0.98027,2e-05,2.52627]
[1779964523306,37.2,73313.13,0.1,-0.9803,2e-05,2.52311]
[1779964528341,37.2,73311.48,0.1,-0.98034,2e-05,2.51869]
[1779964529348,37.2,73301.21,0.1,-0.98059,2e-05,2.49131]
[1779964530355,37.2,73299.05,0.1,-0.98064,2e-05,2.48564]
[1779964535390,37.2,73298.82,0.1,-0.98066,2e-05,2.48293]
[1779964540426,37.2,73299.74,0.1,-0.98064,2e-05,2.4857]
[1779964543447,37.2,73302.15,0.1,-0.98058,2e-05,2.49229]
[1779964544454,37.2,73304.78,0.1,-0.98051,2e-05,2.49934]
[1779964545461,37.2,73311.68,0.1,-0.98035,2e-05,2.5178]
[1779964546468,37.2,73315.01,0.1,-0.98027,2e-05,2.52673]
[1779964551503,37.2,73316.29,0.1,-0.98023,2e-05,2.53014]
[1779964556538,37.2,73316.0,0.1,-0.98024,2e-05,2.52932]
[1779964561573,37.2,73315.46,0.1,-0.98025,2e-05,2.52788]
[1779964566608,37.2,73315.46,0.1,-0.98025,2e-05,2.52791]
[1779964572650,37.2,73315.63,0.1,-0.98025,2e-05,2.52842]
[1779964577685,37.2,73314.71,0.1,-0.98027,2e-05,2.526]
[1779964583728,37.2,73315.16,0.1,-0.98026,2e-05,2.52728]
[1779964588762,37.2,73310.47,0.1,-0.98037,2e-05,2.51477]
[1779964592790,37.21,73311.5,0.1,-0.98037,2e-05,2.51521]
[1779964595811,37.21,73314.16,0.1,-0.9803,2e-05,2.52242]
[1779964596818,37.21,73316.35,0.1,-0.98025,2e-05,2.52831]
[1779964599839,37.21,73314.54,0.1,-0.98029,2e-05,2.52349]
[1779964601853,37.21,73312.13,0.1,-0.98035,2e-05,2.51709]
[1779964606888,37.21,73312.81,0.1,-0.98033,2e-05,2.51911]
[1779964610916,37.21,73311.47,0.1,-0.98036,2e-05,2.51569]
[1779964615951,37.21,73311.83,0.1,-0.98035,2e-05,2.51691]
[1779964620991,37.21,73313.4,0.1,-0.98031,2e-05,2.52138]
[1779964621993,37.21,73315.11,0.1,-0.98027,2e-05,2.52602]
[1779964624011,37.21,73316.44,0.1,-0.98023,2e-05,2.52968]
[1779964626025,37.21,73320.72,0.1,-0.98013,2e-05,2.54127]
[1779964627030,37.21,73325.6,0.1,-0.98001,2e-05,2.55449]
[1779964629046,37.21,73325.92,0.1,-0.98,2e-05,2.55537]
[1779964634081,37.21,73325.24,0.1,-0.98002,2e-05,2.55351]
[1779964639116,37.21,73330.74,0.1,-0.97988,2e-05,2.56842]
[1779964646165,37.21,73331.6,0.1,-0.97986,2e-05,2.57055]
[1779964651201,37.21,73331.41,0.1,-0.97989,2e-05,2.5674]
[1779964654222,37.21,73328.7,0.1,-0.97995,2e-05,2.55998]
[1779964655229,37.21,73327.28,0.1,-0.97999,2e-05,2.55612]
[1779964660264,37.21,73327.58,0.1,-0.97998,2e-05,2.55696]
[1779964665301,37.21,73328.33,0.1,-0.97996,2e-05,2.55904]
[1779964666308,37.21,73329.83,0.1,-0.97993,2e-05,2.56312]
[1779964671344,37.21,73329.74,0.1,-0.97993,2e-05,2.5629]
[1779964676379,37.21,73329.82,0.1,-0.97993,2e-05,2.56316]
[1779964681414,37.21,73330.71,0.1,-0.9799,2e-05,2.56563]
[1779964683428,37.21,73333.8,0.1,-0.97983,2e-05,2.57405]
[1779964684435,37.21,73335.17,0.1,-0.97979,2e-05,2.57778]
[1779964685442,37.21,73339.78,0.1,-0.97968,2e-05,2.59035]
[1779964686449,37.21,73343.24,0.1,-0.97959,3e-05,2.5998]
[1779964687457,37.21,73346.8,0.1,-0.9795,3e-05,2.60953]
[1779964690477,37.21,73348.13,0.1,-0.97947,3e-05,2.61299]
[1779964692491,37.21,73349.86,0.1,-0.97943,3e-05,2.61761]
[1779964694505,37.21,73351.51,0.1,-0.97939,3e-05,2.62199]
[1779964699540,37.21,73352.73,0.1,-0.97936,3e-05,2.62489]
[1779964703568,37.2,73354.33,0.1,-0.97932,3e-05,2.62889]
[1779964705582,37.2,73356.21,0.1,-0.97928,3e-05,2.63387]
[1779964709611,37.2,73357.56,0.1,-0.97925,3e-05,2.63711]
[1779964710618,37.2,73362.04,0.1,-0.97914,3e-05,2.64942]
[1779964714646,37.2,73357.87,0.1,-0.97927,3e-05,2.63469]
[1779964715653,37.2,73356.0,0.1,-0.97932,3e-05,2.62937]
[1779964717667,37.2,73357.31,0.1,-0.97929,3e-05,2.63274]
[1779964720688,37.2,73356.02,0.1,-0.97932,3e-05,2.62875]
[1779964725723,37.19,73356.0,0.1,-0.97933,3e-05,2.628]
[1779964727736,37.19,73357.76,0.1,-0.97929,3e-05,2.63259]
[1779964732778,37.19,73358.04,0.1,-0.97929,3e-05,2.63262]
[1779964737813,37.19,73359.16,0.1,-0.97927,3e-05,2.63493]
[1779964739827,37.19,73356.25,0.1,-0.97934,3e-05,2.62655]
[1779964741841,37.19,73354.6,0.1,-0.97939,3e-05,2.62169]
[1779964743855,37.18,73353.01,0.1,-0.97943,3e-05,2.61702]
[1779964745870,37.18,73351.66,0.1,-0.97947,3e-05,2.61305]
[1779964750904,37.18,73351.51,0.1,-0.97948,3e-05,2.61206]
[1779964755939,37.18,73351.75,0.1,-0.97947,3e-05,2.61219]
[1779964761981,37.18,73351.65,0.1,-0.97948,3e-05,2.6113]
[1779964767016,37.18,73351.68,0.1,-0.97949,3e-05,2.61091]
[1779964772051,37.18,73351.59,0.1,-0.97951,3e-05,2.6077]
[1779964779100,37.17,73352.33,0.1,-0.9795,3e-05,2.60915]
[1779964784135,37.17,73352.06,0.1,-0.97951,3e-05,2.608]
[1779964789170,37.17,73352.76,0.1,-0.97949,3e-05,2.60954]
[1779964794205,37.17,73352.53,0.1,-0.9795,3e-05,2.60852]
[1779964800247,37.17,73352.59,0.1,-0.97951,3e-05,2.60824]
[1779964803271,37.17,73357.02,0.1,-0.9794,3e-05,2.62024]
[1779964804278,37.17,73365.2,0.1,-0.97919,3e-05,2.64284]
[1779964805285,37.17,73367.67,0.1,-0.97913,3e-05,2.64962]
[1779964806292,37.17,73367.85,0.1,-0.97912,3e-05,2.64999]
[1779964811327,37.16,73368.84,0.1,-0.97911,3e-05,2.65199]
[1779964813341,37.16,73366.5,0.1,-0.97917,3e-05,2.64515]
[1779964816362,37.16,73369.64,0.1,-0.97909,3e-05,2.65342]
[1779964822404,37.16,73370.14,0.1,-0.97909,3e-05,2.6536]
[1779964828448,37.15,73370.07,0.1,-0.9791,3e-05,2.65234]
[1779964833483,37.15,73371.03,0.1,-0.97911,3e-05,2.65162]
[1779964838518,37.15,73371.97,0.1,-0.97909,3e-05,2.65338]
[1779964843553,37.14,73372.5,0.1,-0.97908,3e-05,2.65399]
[1779964844561,37.14,73377.13,0.1,-0.97897,3e-05,2.66677]
[1779964845570,37.14,73379.0,0.1,-0.97892,3e-05,2.67181]
[1779964846575,37.14,73381.06,0.1,-0.97887,3e-05,2.67759]
[1779964850603,37.14,73382.52,0.1,-0.97884,3e-05,2.68081]
[1779964855638,37.14,73381.99,0.1,-0.97886,3e-05,2.67791]
[1779964859666,37.13,73384.02,0.1,-0.97882,3e-05,2.68266]
[1779964862687,37.13,73386.43,0.1,-0.97877,3e-05,2.6887]
[1779964863694,37.13,73390.56,0.1,-0.97866,3e-05,2.70011]
[1779964864724,37.13,73390.56,0.1,-0.97866,3e-05,2.70011]
[1779964864748,37.13,73390.56,0.1,-0.97866,3e-05,2.70011]
[1779964864820,37.13,73392.26,0.1,-0.97862,3e-05,2.70464]
[1779964866435,37.13,73392.44,0.1,-0.97862,3e-05,2.70486]
[1779964871376,37.12,73393.32,0.1,-0.9786,3e-05,2.7062]
[1779964874367,37.12,73392.5,0.1,-0.97864,3e-05,2.70271]
[1779964875779,37.12,73385.39,0.1,-0.97883,3e-05,2.68206]
[1779964876786,37.12,73383.5,0.1,-0.97888,3e-05,2.6765]
[1779964881821,37.11,73382.44,0.1,-0.97892,3e-05,2.67233]
[1779964886856,37.11,73382.95,0.1,-0.97891,3e-05,2.67259]
[1779964891891,37.11,73382.06,0.1,-0.97897,3e-05,2.6664]
[1779964891993,37.11,73382.06,0.1,-0.97897,3e-05,2.6664]
[1779964898941,37.1,73381.64,0.1,-0.97899,3e-05,2.66367]
[1779964900955,37.1,73383.27,0.1,-0.97895,3e-05,2.6678]
[1779964906997,37.09,73383.0,0.1,-0.97897,3e-05,2.66569]
[1779964908724,37.09,73383.0,0.1,-0.97897,3e-05,2.66569]
[1779964914046,37.09,73383.17,0.1,-0.97898,3e-05,2.66461]
[1779964919081,37.09,73383.71,0.1,-0.97898,3e-05,2.66502]
[1779964925123,37.08,73383.09,0.1,-0.97901,3e-05,2.66196]
[1779964928145,37.08,73385.49,0.1,-0.97895,3e-05,2.66804]
[1779964930159,37.08,73387.29,0.1,-0.97891,3e-05,2.67264]
[1779964935194,37.07,73388.41,0.1,-0.97889,3e-05,2.67461]
[1779964936732,37.07,73388.41,0.1,-0.97889,3e-05,2.67461]
[1779964942243,37.07,73387.44,0.1,-0.97893,3e-05,2.67026]
[1779964947278,37.06,73387.47,0.1,-0.97894,3e-05,2.66921]
[1779964952313,37.06,73388.06,0.1,-0.97896,3e-05,2.6672]
[1779964955337,37.06,73391.77,0.1,-0.97887,3e-05,2.67697]
[1779964960372,37.05,73391.29,0.1,-0.97889,3e-05,2.67444]
[1779964962386,37.05,73389.42,0.1,-0.97894,3e-05,2.66871]
[1779964965407,37.05,73391.31,0.1,-0.9789,3e-05,2.67336]
[1779964967566,37.05,73389.73,0.1,-0.97895,3e-05,2.66823]
[1779964969435,37.05,73391.66,0.1,-0.9789,3e-05,2.67344]
[1779964974470,37.04,73392.46,0.1,-0.97889,3e-05,2.67454]
[1779964979505,37.04,73392.53,0.1,-0.9789,3e-05,2.67357]
[1779964981519,37.04,73391.11,0.1,-0.97894,3e-05,2.66912]
[1779964982526,37.04,73388.93,0.1,-0.979,3e-05,2.66277]
[1779964987561,37.03,73390.13,0.1,-0.97898,3e-05,2.66488]
[1779964992597,37.03,73390.67,0.1,-0.97898,3e-05,2.66536]
[1779964998638,37.03,73391.91,0.1,-0.97895,3e-05,2.6676]
[1779965003673,37.02,73392.82,0.1,-0.97894,3e-05,2.66909]
[1779965008708,37.02,73393.11,0.1,-0.97894,3e-05,2.66885]
[1779965013743,37.02,73392.95,0.1,-0.97898,3e-05,2.66482]
[1779965015322,37.01,73392.69,0.1,-0.97898,3e-05,2.66388]
[1779965020791,37.01,73392.95,0.1,-0.97899,3e-05,2.66344]
[1779965025827,37.01,73392.22,0.1,-0.97902,3e-05,2.6604]
[1779965030862,37.0,73392.71,0.1,-0.97901,3e-05,2.6608]
[1779965032876,37.0,73391.15,0.1,-0.97906,3e-05,2.65604]
[1779965042949,37.0,73392.38,0.1,-0.97904,3e-05,2.65764]
[1779965047984,36.99,73390.23,0.1,-0.97911,3e-05,2.65068]
[1779965054027,36.99,73391.54,0.1,-0.97908,3e-05,2.65327]
[1779965059062,36.99,73391.53,0.1,-0.97909,3e-05,2.65234]
[1779965064097,36.98,73392.22,0.1,-0.97908,3e-05,2.65337]
[1779965069132,36.98,73393.03,0.1,-0.97907,3e-05,2.65472]
[1779965074167,36.98,73392.44,0.1,-0.97911,3e-05,2.64963]
[1779965077188,36.98,73394.09,0.1,-0.97908,3e-05,2.65372]
[1779965080208,36.97,73390.86,0.1,-0.97916,3e-05,2.64414]
[1779965085244,36.97,73390.74,0.1,-0.97917,3e-05,2.64299]
[1779965090279,36.97,73391.7,0.1,-0.97916,3e-05,2.64486]
[1779965097328,36.97,73392.74,0.1,-0.97914,3e-05,2.6466]
[1779965103422,36.96,73392.9,0.1,-0.97914,3e-05,2.64637]
[1779965107398,36.96,73386.93,0.1,-0.97931,3e-05,2.6287]
[1779965111426,36.96,73388.46,0.1,-0.97927,3e-05,2.63242]
[1779965120489,36.95,73388.53,0.1,-0.97928,3e-05,2.63136]
[1779965124937,36.95,73388.69,0.1,-0.97928,3e-05,2.63139]
[1779965130559,36.95,73387.84,0.1,-0.97931,3e-05,2.62806]
[1779965135594,36.95,73388.64,0.1,-0.97932,3e-05,2.62711]
[1779965140629,36.94,73388.93,0.1,-0.97932,3e-05,2.62728]
[1779965146671,36.94,73388.85,0.1,-0.97932,3e-05,2.62633]
[1779965150702,36.94,73387.05,0.1,-0.97937,3e-05,2.62085]
[1779965155737,36.94,73386.08,0.1,-0.9794,3e-05,2.61758]
[1779965157751,36.94,73387.67,0.1,-0.97937,3e-05,2.62179]
[1779965161779,36.94,73394.73,0.1,-0.97919,3e-05,2.64106]
[1779965162786,36.94,73399.97,0.1,-0.97906,3e-05,2.65549]
[1779965164804,36.93,73402.41,0.1,-0.979,3e-05,2.66201]
[1779965165219,36.93,73402.41,0.1,-0.979,3e-05,2.66201]
[1779965165807,36.93,73410.11,0.1,-0.9788,3e-05,2.68356]
[1779965166814,36.93,73418.91,0.1,-0.97857,3e-05,2.70835]
[1779965167821,36.93,73420.34,0.1,-0.97853,3e-05,2.71216]
[1779965170725,36.93,73421.43,0.1,-0.97851,3e-05,2.71473]
[1779965171029,36.93,73421.43,0.1,-0.97851,3e-05,2.71473]
[1779965171124,36.93,73423.86,0.1,-0.97845,3e-05,2.7214]
[1779965171849,36.93,73427.06,0.1,-0.97837,3e-05,2.73028]
[1779965174870,36.93,73425.24,0.1,-0.97842,3e-05,2.72416]
[1779965177891,36.92,73425.48,0.1,-0.97843,3e-05,2.72397]
[1779965180040,36.92,73426.68,0.1,-0.9784,3e-05,2.72711]
[1779965184746,36.92,73426.15,0.1,-0.97842,3e-05,2.7241]
[1779965189974,36.91,73426.88,0.1,-0.97842,3e-05,2.72442]
[1779965191029,36.91,73426.88,0.1,-0.97842,3e-05,2.72442]
[1779965191099,36.91,73431.95,0.1,-0.97831,3e-05,2.73609]
[1779965191989,36.91,73434.93,0.1,-0.97823,3e-05,2.74435]
[1779965195010,36.91,73437.23,0.1,-0.97818,3e-05,2.75]
[1779965195702,36.91,73437.23,0.1,-0.97818,3e-05,2.75]
[1779965200578,36.9,73437.67,0.1,-0.97818,3e-05,2.74959]
[1779965206665,36.89,73437.67,0.1,-0.9782,3e-05,2.74763]
[1779965211122,36.89,73436.09,0.1,-0.97826,3e-05,2.74146]
[1779965212128,36.89,73438.22,0.1,-0.97821,3e-05,2.74729]
[1779965212697,36.89,73438.22,0.1,-0.97821,3e-05,2.74729]
[1779965213136,36.89,73441.26,0.1,-0.97813,3e-05,2.75576]
[1779965219177,36.88,73441.68,0.1,-0.97813,3e-05,2.75501]
[1779965221164,36.88,73440.32,0.1,-0.97817,3e-05,2.75075]
[1779965222378,36.88,73439.73,0.1,-0.9782,3e-05,2.74843]
[1779965230255,36.87,73440.05,0.1,-0.97821,3e-05,2.74692]
[1779965235303,36.86,73439.92,0.1,-0.97823,3e-05,2.74505]
[1779965241333,36.86,73439.16,0.1,-0.97826,3e-05,2.74111]
[1779965247375,36.85,73438.08,0.1,-0.97831,3e-05,2.73629]
[1779965249197,36.85,73438.08,0.1,-0.97831,3e-05,2.73629]
[1779965249391,36.85,73421.73,0.1,-0.97875,3e-05,2.68895]
[1779965250399,36.85,73417.69,0.1,-0.97885,3e-05,2.67729]
[1779965256441,36.85,73417.89,0.1,-0.97888,3e-05,2.67425]
[1779965261476,36.84,73420.06,0.1,-0.97883,3e-05,2.67949]
[1779965262833,36.84,73420.06,0.1,-0.97883,3e-05,2.67949]
[1779965263312,36.84,73420.06,0.1,-0.97883,3e-05,2.67949]
[1779965262865,36.84,73437.12,0.1,-0.97838,3e-05,2.728]
[1779965263493,36.84,73443.38,0.1,-0.97822,3e-05,2.74576]
[1779965264500,36.84,73444.88,0.1,-0.97818,3e-05,2.74978]
[1779965266514,36.84,73450.25,0.1,-0.97804,3e-05,2.76471]
[1779965267521,36.84,73452.93,0.1,-0.97797,3e-05,2.77215]
[1779965272556,36.83,73453.96,0.1,-0.97796,3e-05,2.77337]
[1779965278245,36.83,73455.17,0.1,-0.97794,3e-05,2.77545]
[1779965278598,36.83,73456.74,0.1,-0.97791,3e-05,2.7793]
[1779965281619,36.82,73455.14,0.1,-0.97796,3e-05,2.77353]
[1779965286654,36.82,73455.16,0.1,-0.97798,3e-05,2.77176]
[1779965289177,36.82,73455.19,0.1,-0.97798,3e-05,2.77149]
[1779965289675,36.81,73457.92,0.1,-0.97791,3e-05,2.77871]
[1779965290684,36.81,73457.92,0.1,-0.97791,3e-05,2.77871]
[1779965290697,36.81,73466.37,0.1,-0.97769,3e-05,2.80306]
[1779965291689,36.81,73471.4,0.1,-0.97755,3e-05,2.81743]
[1779965292599,36.81,73471.4,0.1,-0.97755,3e-05,2.81743]
[1779965292692,36.81,73471.4,0.1,-0.97755,3e-05,2.81743]
[1779965292696,36.81,73473.16,0.1,-0.97751,3e-05,2.82218]
[1779965294721,36.81,73473.69,0.1,-0.9775,3e-05,2.82329]
[1779965294881,36.81,73473.69,0.1,-0.9775,3e-05,2.82329]
[1779965295254,36.81,73473.69,0.1,-0.9775,3e-05,2.82329]
[1779965295354,36.8,73473.74,0.1,-0.97751,3e-05,2.82253]
[1779965298723,36.8,73474.22,0.1,-0.9775,3e-05,2.82303]
[1779965298916,36.8,73474.22,0.1,-0.9775,3e-05,2.82303]
[1779965298993,36.8,73474.44,0.1,-0.9775,3e-05,2.82278]
[1779965304780,36.79,73475.33,0.1,-0.9775,3e-05,2.82316]
[1779965305787,36.79,73453.27,0.1,-0.9781,3e-05,2.75813]
[1779965306496,36.79,73453.27,0.1,-0.9781,3e-05,2.75813]
[1779965306794,36.79,73449.41,0.1,-0.97821,3e-05,2.74651]
[1779965307801,36.79,73450.49,0.1,-0.97819,3e-05,2.7493]
[1779965309546,36.79,73451.2,0.1,-0.97817,3e-05,2.75104]
[1779965309631,36.79,73451.2,0.1,-0.97817,3e-05,2.75104]
[1779965309815,36.79,73452.6,0.1,-0.97814,3e-05,2.75477]
[1779965310822,36.78,73454.25,0.1,-0.97809,3e-05,2.75923]
[1779965311830,36.78,73456.16,0.1,-0.97807,3e-05,2.76184]
[1779965316864,36.78,73456.76,0.1,-0.97807,3e-05,2.76183]
[1779965317738,36.78,73456.76,0.1,-0.97807,3e-05,2.76183]
[1779965317924,36.78,73456.76,0.1,-0.97807,3e-05,2.76183]
[1779965317998,36.78,73456.94,0.1,-0.97807,3e-05,2.76166]
[1779965323916,36.77,73457.46,0.1,-0.97807,3e-05,2.76145]
[1779965326937,36.77,73456.17,0.1,-0.97811,3e-05,2.75667]
[1779965327944,36.76,73453.09,0.1,-0.9782,3e-05,2.74706]
[1779965331972,36.76,73448.92,0.1,-0.97833,3e-05,2.73372]
[1779965332979,36.76,73445.05,0.1,-0.97843,3e-05,2.72228]
[1779965336001,36.76,73443.81,0.1,-0.97847,3e-05,2.7179]
[1779965337008,36.76,73441.02,0.1,-0.97855,3e-05,2.70963]
[1779965338015,36.75,73438.89,0.1,-0.97861,3e-05,2.70328]
[1779965339021,36.75,73437.33,0.1,-0.97865,3e-05,2.69859]
[1779965341036,36.75,73439.03,0.1,-0.97861,3e-05,2.70299]
[1779965343050,36.75,73437.7,0.1,-0.97865,3e-05,2.69872]
[1779965345064,36.75,73434.57,0.1,-0.97874,3e-05,2.68935]
[1779965346071,36.75,73433.39,0.1,-0.97877,3e-05,2.68578]
[1779965351106,36.75,73430.6,0.1,-0.97885,3e-05,2.67686]
[1779965352113,36.75,73427.05,0.1,-0.97895,3e-05,2.66661]
[1779965355134,36.74,73425.91,0.1,-0.97898,3e-05,2.6629]
[1779965358154,36.74,73424.76,0.1,-0.97902,3e-05,2.65919]
[1779965363190,36.74,73423.7,0.1,-0.97905,3e-05,2.65546]
[1779965364197,36.74,73424.86,0.1,-0.97902,3e-05,2.6586]
[1779965366211,36.74,73421.83,0.1,-0.9791,3e-05,2.64975]
[1779965372253,36.74,73421.38,0.1,-0.97914,3e-05,2.64515]
[1779965377288,36.73,73421.89,0.1,-0.97913,3e-05,2.64596]
[1779965382323,36.73,73421.43,0.1,-0.97915,3e-05,2.64403]
[1779965383330,36.73,73420.19,0.1,-0.97919,3e-05,2.64041]
[1779965388365,36.73,73420.78,0.1,-0.97918,3e-05,2.64147]
[1779965389331,36.73,73420.78,0.1,-0.97918,3e-05,2.64147]
[1779965389380,36.73,73415.14,0.1,-0.97932,3e-05,2.62551]
[1779965390381,36.73,73394.76,0.1,-0.97984,3e-05,2.56878]
[1779965391093,36.73,73394.76,0.1,-0.97984,3e-05,2.56878]
[1779965391389,36.73,73392.64,0.1,-0.9799,3e-05,2.56295]
[1779965393403,36.73,73393.93,0.1,-0.97986,3e-05,2.56653]
[1779965395259,36.73,73393.85,0.1,-0.97986,3e-05,2.56632]
[1779965399445,36.73,73396.8,0.1,-0.97979,3e-05,2.57451]
[1779965400452,36.73,73399.48,0.1,-0.97972,3e-05,2.58191]
[1779965402466,36.73,73401.55,0.1,-0.97967,3e-05,2.58762]
[1779965405487,36.73,73403.41,0.1,-0.97962,3e-05,2.59272]
[1779965406494,36.73,73400.1,0.1,-0.97971,3e-05,2.58352]
[1779965409653,36.73,73400.04,0.1,-0.97971,3e-05,2.58334]
[1779965409673,36.73,73391.81,0.1,-0.97992,3e-05,2.56063]
[1779965410522,36.73,73389.29,0.1,-0.97998,3e-05,2.55374]
[1779965413543,36.73,73388.15,0.1,-0.98001,3e-05,2.55075]
[1779965415557,36.73,73386.7,0.1,-0.98004,2e-05,2.54687]
[1779965418027,36.73,73386.42,0.1,-0.98005,2e-05,2.54615]
[1779965418091,36.73,73386.63,0.1,-0.98004,2e-05,2.54683]
[1779965419585,36.73,73383.93,0.1,-0.98011,2e-05,2.5395]
[1779965421764,36.73,73383.9,0.1,-0.98011,2e-05,2.53948]
[1779965421821,36.73,73380.7,0.1,-0.98019,2e-05,2.53081]
[1779965428078,36.73,73380.26,0.1,-0.9802,2e-05,2.53]
[1779965428648,36.73,73378.3,0.1,-0.98024,2e-05,2.52482]
[1779965432929,36.73,73378.78,0.1,-0.98025,2e-05,2.52391]
[1779965433465,36.73,73374.75,0.1,-0.98034,2e-05,2.51315]
[1779965433988,36.73,73356.08,0.1,-0.9808,2e-05,2.46292]
[1779965434735,36.73,73356.08,0.1,-0.9808,2e-05,2.46292]
[1779965434756,36.73,73354.15,0.1,-0.98085,2e-05,2.45796]
[1779965436250,36.73,73354.15,0.1,-0.98085,2e-05,2.45796]
[1779965438824,36.74,73354.71,0.1,-0.98083,2e-05,2.46002]
[1779965440745,36.74,73357.34,0.1,-0.98076,2e-05,2.46761]
[1779965441752,36.74,73358.88,0.1,-0.98072,2e-05,2.47191]
[1779965442759,36.74,73357.56,0.1,-0.98075,2e-05,2.46854]
[1779965443766,36.74,73355.44,0.1,-0.9808,2e-05,2.46305]
[1779965445780,36.74,73357.02,0.1,-0.98076,2e-05,2.46763]
[1779965450816,36.74,73357.46,0.1,-0.98074,2e-05,2.46966]
[1779965451823,36.74,73360.88,0.1,-0.98065,2e-05,2.47898]
[1779965456858,36.75,73360.62,0.1,-0.98065,2e-05,2.47904]
[1779965461926,36.75,73365.36,0.1,-0.98053,2e-05,2.49253]
[1779965462920,36.75,73366.55,0.1,-0.9805,2e-05,2.49588]
[1779965466948,36.75,73364.05,0.1,-0.98056,2e-05,2.48963]
[1779965471983,36.75,73363.14,0.1,-0.98057,2e-05,2.48785]
[1779965472993,36.75,73364.5,0.1,-0.98054,2e-05,2.49165]
[1779965475110,36.76,73363.85,0.1,-0.98055,2e-05,2.49004]
[1779965475192,36.76,73363.85,0.1,-0.98055,2e-05,2.49004]
[1779965475237,36.76,73344.05,0.1,-0.98103,2e-05,2.43734]
[1779965476547,36.76,73307.01,0.1,-0.9819,2e-05,2.34092]
[1779965477040,36.76,73273.26,0.1,-0.98266,2e-05,2.25551]
[1779965477910,36.76,73273.26,0.1,-0.98266,2e-05,2.25551]
[1779965477944,36.76,73273.26,0.1,-0.98266,2e-05,2.25551]
[1779965478600,36.76,73273.26,0.1,-0.98266,2e-05,2.25551]
[1779965478598,36.78,73257.89,0.1,-0.98295,2e-05,2.22297]
[1779965480455,36.78,73263.01,0.1,-0.98284,2e-05,2.23562]
[1779965480506,36.8,73275.45,0.1,-0.98251,2e-05,2.27289]
[1779965481102,36.8,73293.13,0.1,-0.98211,2e-05,2.31754]
[1779965482114,36.8,73329.86,0.1,-0.98125,2e-05,2.41295]
[1779965482638,36.8,73329.86,0.1,-0.98125,2e-05,2.41295]
[1779965483137,36.8,73336.14,0.1,-0.98109,2e-05,2.43014]
[1779965485136,36.81,73342.1,0.1,-0.98094,2e-05,2.4474]
[1779965485836,36.81,73342.1,0.1,-0.98094,2e-05,2.4474]
[1779965486050,36.81,73342.1,0.1,-0.98094,2e-05,2.4474]
[1779965486143,36.81,73343.12,0.1,-0.98091,2e-05,2.45083]
[1779965487150,36.81,73336.55,0.1,-0.98106,2e-05,2.43387]
[1779965489165,36.82,73335.28,0.1,-0.98108,2e-05,2.43145]
[1779965490172,36.82,73344.69,0.1,-0.98085,2e-05,2.45685]
[1779965491179,36.82,73338.0,0.1,-0.98103,2e-05,2.43712]
[1779965494200,36.82,73335.59,0.1,-0.98107,2e-05,2.43215]
[1779965496215,36.83,73330.76,0.1,-0.98118,2e-05,2.42014]
[1779965498231,36.83,73327.92,0.1,-0.98124,2e-05,2.41318]
[1779965500202,36.83,73327.95,0.1,-0.98124,2e-05,2.41352]
[1779965500212,36.83,73327.95,0.1,-0.98124,2e-05,2.41352]
[1779965500219,36.83,73327.95,0.1,-0.98124,2e-05,2.41352]
[1779965505280,36.83,73329.35,0.1,-0.98119,2e-05,2.4187]
[1779965507294,36.84,73312.75,0.1,-0.98158,2e-05,2.37588]
[1779965508302,36.84,73307.65,0.1,-0.98169,2e-05,2.36301]
[1779965509309,36.84,73311.95,0.1,-0.98159,2e-05,2.37447]
[1779965509987,36.84,73311.95,0.1,-0.98159,2e-05,2.37447]
[1779965510233,36.84,73311.95,0.1,-0.98159,2e-05,2.37447]
[1779965512330,36.84,73307.75,0.1,-0.98168,2e-05,2.36457]
[1779965517365,36.85,73307.11,0.1,-0.98168,2e-05,2.36457]
[1779965522409,36.85,73304.72,0.1,-0.98172,2e-05,2.36006]
[1779965524418,36.86,73300.84,0.1,-0.9818,2e-05,2.35075]
[1779965525425,36.86,73297.68,0.1,-0.98187,2e-05,2.343]
[1779965526432,36.86,73294.12,0.1,-0.98195,2e-05,2.33425]
[1779965530459,36.86,73291.26,0.1,-0.982,2e-05,2.32848]
[1779965534488,36.87,73288.65,0.1,-0.98205,2e-05,2.32336]
[1779965539524,36.88,73285.74,0.1,-0.9821,2e-05,2.31794]
[1779965544559,36.88,73281.64,0.1,-0.98217,2e-05,2.30958]
[1779965545566,36.88,73278.94,0.1,-0.98223,2e-05,2.30316]
[1779965548587,36.89,73276.22,0.1,-0.98228,2e-05,2.29757]
[1779965549594,36.89,73269.53,0.1,-0.98242,2e-05,2.28118]
[1779965550601,36.89,73266.57,0.1,-0.98249,2e-05,2.27421]
[1779965552615,36.9,73264.59,0.1,-0.98254,2e-05,2.26789]
[1779965557650,36.9,73265.07,0.1,-0.98251,2e-05,2.27152]
[1779965562685,36.91,73266.77,0.1,-0.98245,2e-05,2.27813]
[1779965567721,36.92,73265.28,0.1,-0.98246,2e-05,2.27674]
[1779965572755,36.93,73267.13,0.1,-0.9824,2e-05,2.28364]
[1779965577790,36.94,73268.51,0.1,-0.98234,2e-05,2.28977]
[1779965582825,36.95,73271.96,0.1,-0.98225,2e-05,2.30062]
[1779965587860,36.95,73273.98,0.1,-0.98218,2e-05,2.30777]
[1779965590881,36.96,73271.37,0.1,-0.98223,2e-05,2.30241]
[1779965595916,36.97,73272.63,0.1,-0.98218,2e-05,2.30766]
[1779965600952,36.97,73274.58,0.1,-0.98212,2e-05,2.31464]
[1779965604979,36.98,73271.36,0.1,-0.98218,2e-05,2.3081]
[1779965609484,36.98,73273.62,0.1,-0.98212,2e-05,2.31503]
[1779965609724,36.98,73273.62,0.1,-0.98212,2e-05,2.31503]
[1779965609735,36.98,73273.62,0.1,-0.98212,2e-05,2.31503]
[1779965609530,36.98,73273.62,0.1,-0.98211,2e-05,2.31543]
[1779965609976,36.98,73273.62,0.1,-0.98211,2e-05,2.31543]
[1779965610056,36.99,73273.62,0.1,-0.98211,2e-05,2.31583]
[1779965612515,36.99,73273.68,0.1,-0.98212,2e-05,2.31404]
[1779965612531,36.99,73273.68,0.1,-0.98212,2e-05,2.31404]
[1779965612599,36.99,73273.68,0.1,-0.98212,2e-05,2.31404]
[1779965612721,36.99,73273.68,0.1,-0.98212,2e-05,2.31404]
[1779965616648,36.99,73275.53,0.1,-0.98207,2e-05,2.31992]
[1779965616664,36.99,73275.53,0.1,-0.98207,2e-05,2.31992]
[1779965616723,36.99,73275.53,0.1,-0.98207,2e-05,2.31992]
[1779965617063,37.0,73276.38,0.1,-0.98204,2e-05,2.32324]
[1779965622098,37.0,73276.3,0.1,-0.98202,2e-05,2.32497]
[1779965626257,37.01,73276.11,0.1,-0.98202,2e-05,2.32564]
[1779965626379,37.01,73276.11,0.1,-0.98202,2e-05,2.32564]
[1779965626472,37.01,73276.11,0.1,-0.98202,2e-05,2.32564]
[1779965627852,37.01,73274.66,0.1,-0.98204,2e-05,2.32273]
[1779965627978,37.01,73274.66,0.1,-0.98204,2e-05,2.32273]
[1779965627989,37.01,73274.66,0.1,-0.98204,2e-05,2.32273]
[1779965628221,37.01,73274.66,0.1,-0.98204,2e-05,2.32273]
[1779965628229,37.01,73274.66,0.1,-0.98204,2e-05,2.32273]
[1779965628298,37.01,73274.66,0.1,-0.98204,2e-05,2.32273]
[1779965628470,37.01,73274.66,0.1,-0.98204,2e-05,2.32273]
[1779965628481,37.01,73274.66,0.1,-0.98204,2e-05,2.32273]
[1779965628568,37.01,73274.35,0.1,-0.98205,2e-05,2.32233]
[1779965631973,37.02,73272.91,0.1,-0.98207,2e-05,2.31985]
[1779965632011,37.02,73272.91,0.1,-0.98207,2e-05,2.31985]
[1779965632168,37.02,73272.46,0.1,-0.98208,2e-05,2.3191]
[1779965634388,37.02,73272.61,0.1,-0.98207,2e-05,2.31988]
[1779965634405,37.02,73272.61,0.1,-0.98207,2e-05,2.31988]
[1779965634469,37.02,73272.61,0.1,-0.98207,2e-05,2.31988]
[1779965635978,37.02,73272.55,0.1,-0.98207,2e-05,2.32012]
[1779965636113,37.02,73272.55,0.1,-0.98207,2e-05,2.32012]
[1779965636231,37.02,73272.55,0.1,-0.98207,2e-05,2.32012]
[1779965636405,37.02,73272.55,0.1,-0.98207,2e-05,2.32012]
[1779965636468,37.02,73272.82,0.1,-0.98205,2e-05,2.32159]
[1779965639873,37.03,73271.71,0.1,-0.98207,2e-05,2.31994]
[1779965639977,37.03,73271.71,0.1,-0.98207,2e-05,2.31994]
[1779965639985,37.03,73271.71,0.1,-0.98207,2e-05,2.31994]
[1779965640215,37.03,73271.71,0.1,-0.98207,2e-05,2.31994]
[1779965640470,37.03,73271.71,0.1,-0.98207,2e-05,2.31994]
[1779965640540,37.03,73271.71,0.1,-0.98207,2e-05,2.31994]
[1779965640620,37.03,73271.33,0.1,-0.98207,2e-05,2.31937]
[1779965643976,37.03,73271.5,0.1,-0.98206,2e-05,2.32097]
[1779965644116,37.03,73271.5,0.1,-0.98206,2e-05,2.32097]
[1779965644252,37.03,73271.49,0.1,-0.98205,2e-05,2.32133]
[1779965645982,37.03,73271.5,0.1,-0.98205,2e-05,2.32174]
[1779965646129,37.03,73271.5,0.1,-0.98205,2e-05,2.32174]
[1779965646239,37.03,73271.5,0.1,-0.98205,2e-05,2.32174]
[1779965646485,37.03,73271.5,0.1,-0.98205,2e-05,2.32174]
[1779965646576,37.04,73271.5,0.1,-0.98205,2e-05,2.32213]
[1779965649975,37.04,73270.96,0.1,-0.98205,2e-05,2.32191]
[1779965650108,37.04,73270.96,0.1,-0.98205,2e-05,2.32191]
[1779965650230,37.04,73270.96,0.1,-0.98205,2e-05,2.32191]
[1779965650385,37.04,73270.96,0.1,-0.98205,2e-05,2.32191]
[1779965650733,37.04,73270.96,0.1,-0.98205,2e-05,2.32191]
[1779965650448,37.04,73269.8,0.1,-0.98207,2e-05,2.31935]
[1779965650871,37.04,73269.8,0.1,-0.98207,2e-05,2.31935]
[1779965650974,37.04,73269.8,0.1,-0.98207,2e-05,2.31935]
[1779965653975,37.05,73269.77,0.1,-0.98206,2e-05,2.32043]
[1779965654124,37.05,73269.77,0.1,-0.98206,2e-05,2.32043]
[1779965654218,37.05,73269.77,0.1,-0.98206,2e-05,2.32043]
[1779965654230,37.05,73269.77,0.1,-0.98206,2e-05,2.32043]
[1779965654322,37.05,73269.79,0.1,-0.98206,2e-05,2.32087]
[1779965657343,37.05,73272.57,0.1,-0.98198,2e-05,2.32906]
[1779965657970,37.05,73272.57,0.1,-0.98198,2e-05,2.32906]
[1779965658124,37.05,73272.57,0.1,-0.98198,2e-05,2.32906]
[1779965658759,37.05,73272.57,0.1,-0.98198,2e-05,2.32906]
[1779965658351,37.05,73272.46,0.1,-0.98198,2e-05,2.32915]
[1779965658829,37.05,73272.46,0.1,-0.98198,2e-05,2.32915]
[1779965658972,37.05,73272.46,0.1,-0.98198,2e-05,2.32915]
[1779965659980,37.05,73272.4,0.1,-0.98198,2e-05,2.32937]
[1779965660052,37.05,73272.4,0.1,-0.98198,2e-05,2.32937]
[1779965660363,37.06,73272.39,0.1,-0.98198,2e-05,2.32972]
[1779965663979,37.06,73272.8,0.1,-0.98196,2e-05,2.33187]
[1779965664160,37.06,73272.8,0.1,-0.98196,2e-05,2.33187]
[1779965664217,37.06,73272.8,0.1,-0.98196,2e-05,2.33187]
[1779965664374,37.06,73272.8,0.1,-0.98196,2e-05,2.33187]
[1779965664392,37.06,73275.06,0.1,-0.9819,2e-05,2.33798]
[1779965665399,37.06,73283.8,0.1,-0.9817,2e-05,2.36067]
[1779965666406,37.06,73286.08,0.1,-0.98165,2e-05,2.36684]
[1779965667898,37.06,73285.83,0.1,-0.98165,2e-05,2.3665]
[1779965667974,37.06,73285.83,0.1,-0.98165,2e-05,2.3665]
[1779965668023,37.06,73285.83,0.1,-0.98165,2e-05,2.3665]
[1779965668419,37.07,73285.81,0.1,-0.98165,2e-05,2.36676]
[1779965669849,37.07,73285.07,0.1,-0.98166,2e-05,2.36517]
[1779965669975,37.07,73285.07,0.1,-0.98166,2e-05,2.36517]
[1779965669986,37.07,73285.07,0.1,-0.98166,2e-05,2.36517]
[1779965670227,37.07,73285.07,0.1,-0.98166,2e-05,2.36517]
[1779965671974,37.07,73284.69,0.1,-0.98168,2e-05,2.36245]
[1779965672118,37.07,73284.69,0.1,-0.98168,2e-05,2.36245]
[1779965672225,37.07,73284.69,0.1,-0.98168,2e-05,2.36245]
[1779965672341,37.07,73284.69,0.1,-0.98168,2e-05,2.36245]
[1779965672438,37.07,73284.69,0.1,-0.98168,2e-05,2.36276]
[1779965675975,37.07,73284.67,0.1,-0.98167,2e-05,2.36366]
[1779965676154,37.07,73284.67,0.1,-0.98167,2e-05,2.36366]
[1779965676221,37.07,73284.67,0.1,-0.98167,2e-05,2.36366]
[1779965676349,37.07,73284.67,0.1,-0.98167,2e-05,2.36366]
[1779965676477,37.07,73284.77,0.1,-0.98166,2e-05,2.36423]
[1779965678490,37.08,73293.28,0.1,-0.98146,2e-05,2.38678]
[1779965679497,37.08,73300.96,0.1,-0.98128,2e-05,2.40698]
[1779965680504,37.08,73306.91,0.1,-0.98114,2e-05,2.42274]
[1779965682067,37.08,73306.71,0.1,-0.98114,2e-05,2.42244]
[1779965682099,37.08,73306.71,0.1,-0.98114,2e-05,2.42244]
[1779965682518,37.08,73307.96,0.1,-0.98111,2e-05,2.42592]
[1779965684229,37.08,73306.67,0.1,-0.98114,2e-05,2.42276]
[1779965684296,37.08,73306.67,0.1,-0.98114,2e-05,2.42276]
[1779965684532,37.08,73306.2,0.1,-0.98115,2e-05,2.42174]
[1779965686447,37.08,73306.44,0.1,-0.98114,2e-05,2.42258]
[1779965686468,37.08,73306.44,0.1,-0.98114,2e-05,2.42258]
[1779965686483,37.08,73306.44,0.1,-0.98114,2e-05,2.42258]
[1779965686729,37.08,73306.44,0.1,-0.98114,2e-05,2.42258]
[1779965688228,37.08,73306.97,0.1,-0.98112,2e-05,2.42439]
[1779965688377,37.08,73306.97,0.1,-0.98112,2e-05,2.42439]
[1779965688473,37.08,73306.97,0.1,-0.98112,2e-05,2.42439]
[1779965688668,37.08,73306.97,0.1,-0.98112,2e-05,2.42439]
[1779965688736,37.08,73306.63,0.1,-0.98113,2e-05,2.4237]
[1779965692226,37.09,73306.74,0.1,-0.98112,2e-05,2.42461]
[1779965692350,37.09,73306.74,0.1,-0.98112,2e-05,2.42461]
[1779965692474,37.09,73306.74,0.1,-0.98112,2e-05,2.42461]
[1779965692480,37.09,73306.74,0.1,-0.98112,2e-05,2.42461]
[1779965692618,37.09,73306.74,0.1,-0.98112,2e-05,2.42461]
[1779965692724,37.09,73306.74,0.1,-0.98112,2e-05,2.42461]
[1779965692808,37.09,73306.74,0.1,-0.98112,2e-05,2.42461]
[1779965692825,37.09,73306.84,0.1,-0.98112,2e-05,2.42507]
[1779965698630,37.09,73306.7,0.1,-0.98111,2e-05,2.42593]
[1779965701261,37.09,73306.88,0.1,-0.9811,2e-05,2.4268]
[1779965705080,37.1,73306.66,0.1,-0.9811,2e-05,2.42702]
[1779965705164,37.1,73306.66,0.1,-0.9811,2e-05,2.42702]
[1779965705219,37.1,73306.66,0.1,-0.9811,2e-05,2.42702]
[1779965710715,37.1,73305.52,0.1,-0.98111,2e-05,2.42523]
[1779965711722,37.1,73303.1,0.1,-0.98117,2e-05,2.41911]
[1779965713281,37.1,73303.83,0.1,-0.98115,2e-05,2.42123]
[1779965713389,37.1,73303.83,0.1,-0.98115,2e-05,2.42123]
[1779965713469,37.1,73303.83,0.1,-0.98115,2e-05,2.42123]
[1779965714743,37.1,73305.94,0.1,-0.9811,2e-05,2.42716]
[1779965719778,37.11,73305.04,0.1,-0.98111,2e-05,2.42579]
[1779965720719,37.11,73305.04,0.1,-0.98111,2e-05,2.42579]
[1779965720804,37.11,73305.04,0.1,-0.98111,2e-05,2.42579]
[1779965720972,37.11,73305.08,0.1,-0.98111,2e-05,2.42609]
[1779965726828,37.11,73305.13,0.1,-0.98109,2e-05,2.4274]
[1779965729868,37.11,73305.78,0.1,-0.98107,2e-05,2.42968]
[1779965729968,37.11,73305.78,0.1,-0.98107,2e-05,2.42968]
[1779965729989,37.11,73305.78,0.1,-0.98107,2e-05,2.42968]
[1779965730227,37.11,73305.78,0.1,-0.98107,2e-05,2.42968]
[1779965732869,37.11,73307.71,0.1,-0.98104,2e-05,2.4329]
[1779965734422,37.12,73313.83,0.1,-0.98089,2e-05,2.44937]
[1779965735092,37.12,73313.83,0.1,-0.98089,2e-05,2.44937]
[1779965735196,37.12,73313.83,0.1,-0.98089,2e-05,2.44937]
[1779965735220,37.12,73313.83,0.1,-0.98089,2e-05,2.44937]
[1779965737904,37.12,73316.66,0.1,-0.98082,2e-05,2.45729]
[1779965742939,37.12,73318.7,0.1,-0.98076,2e-05,2.46357]
[1779965746967,37.12,73320.91,0.1,-0.9807,2e-05,2.46995]
[1779965748263,37.12,73320.91,0.1,-0.9807,2e-05,2.46995]
[1779965748352,37.12,73320.91,0.1,-0.9807,2e-05,2.46995]
[1779965748471,37.12,73320.91,0.1,-0.9807,2e-05,2.46995]
[1779965749660,37.12,73321.38,0.1,-0.98069,2e-05,2.47132]
[1779965749739,37.12,73321.38,0.1,-0.98069,2e-05,2.47132]
[1779965749841,37.12,73321.6,0.1,-0.98069,2e-05,2.47202]
[1779965749968,37.12,73321.6,0.1,-0.98069,2e-05,2.47202]
[1779965750072,37.12,73321.6,0.1,-0.98069,2e-05,2.47202]
[1779965750191,37.12,73321.6,0.1,-0.98069,2e-05,2.47202]
[1779965750357,37.12,73321.6,0.1,-0.98069,2e-05,2.47202]
[1779965750446,37.12,73321.39,0.1,-0.98069,2e-05,2.47159]
[1779965756030,37.13,73323.05,0.1,-0.98064,2e-05,2.47675]
[1779965757835,37.13,73323.05,0.1,-0.98064,2e-05,2.47675]
[1779965757886,37.13,73323.05,0.1,-0.98064,2e-05,2.47675]
[1779965757037,37.13,73325.56,0.1,-0.98058,2e-05,2.48354]
[1779965757971,37.13,73325.56,0.1,-0.98058,2e-05,2.48354]
[1779965758044,37.13,73327.35,0.1,-0.98054,2e-05,2.48842]
[1779965760058,37.13,73329.04,0.1,-0.98049,2e-05,2.49313]
[1779965765093,37.13,73328.82,0.1,-0.98049,2e-05,2.49302]
[1779965765977,37.13,73328.82,0.1,-0.98049,2e-05,2.49302]
[1779965766095,37.13,73328.82,0.1,-0.98049,2e-05,2.49302]
[1779965766226,37.13,73328.82,0.1,-0.98049,2e-05,2.49302]
[1779965772146,37.13,73328.81,0.1,-0.98049,2e-05,2.49369]
[1779965776293,37.13,73329.44,0.1,-0.98047,2e-05,2.49568]
[1779965776362,37.13,73329.44,0.1,-0.98047,2e-05,2.49568]
[1779965776471,37.13,73329.44,0.1,-0.98047,2e-05,2.49568]
[1779965782216,37.14,73328.6,0.1,-0.98048,2e-05,2.49416]
[1779965789265,37.14,73328.9,0.1,-0.98047,2e-05,2.49569]
[1779965791805,37.14,73328.89,0.1,-0.98047,2e-05,2.49577]
[1779965791936,37.14,73328.87,0.1,-0.98049,2e-05,2.49337]
[1779965791970,37.14,73328.87,0.1,-0.98049,2e-05,2.49337]
[1779965797353,37.14,73328.45,0.1,-0.98049,2e-05,2.49291]
[1779965804402,37.14,73329.01,0.1,-0.98047,2e-05,2.49517]
[1779965806218,37.14,73329.01,0.1,-0.98047,2e-05,2.49517]
[1779965807808,37.14,73328.98,0.1,-0.98047,2e-05,2.4953]
[1779965807924,37.14,73328.98,0.1,-0.98047,2e-05,2.4953]
[1779965807968,37.14,73328.98,0.1,-0.98047,2e-05,2.49541]
[1779965811815,37.15,73329.43,0.1,-0.98045,2e-05,2.49694]
[1779965811824,37.15,73329.43,0.1,-0.98045,2e-05,2.49694]
[1779965811973,37.15,73329.38,0.1,-0.98045,2e-05,2.49691]
[1779965814967,37.15,73328.88,0.1,-0.98046,2e-05,2.49579]
[1779965818860,37.15,73329.42,0.1,-0.98045,2e-05,2.49766]
[1779965818968,37.15,73329.68,0.1,-0.98044,2e-05,2.49846]
[1779965818980,37.15,73329.68,0.1,-0.98044,2e-05,2.49846]
[1779965819223,37.15,73329.68,0.1,-0.98044,2e-05,2.49846]
[1779965824766,37.15,73329.63,0.1,-0.98044,2e-05,2.49886]
[1779965824842,37.15,73329.63,0.1,-0.98044,2e-05,2.49886]
[1779965824969,37.15,73329.29,0.1,-0.98044,2e-05,2.49805]
[1779965825074,37.15,73329.29,0.1,-0.98044,2e-05,2.49805]
[1779965828221,37.15,73329.2,0.1,-0.98044,2e-05,2.49802]
[1779965828367,37.15,73329.2,0.1,-0.98044,2e-05,2.49802]
[1779965830224,37.15,73330.24,0.1,-0.98042,2e-05,2.50112]
[1779965830371,37.15,73330.24,0.1,-0.98042,2e-05,2.50112]
[1779965834220,37.15,73330.43,0.1,-0.98041,2e-05,2.50202]
[1779965834352,37.15,73330.43,0.1,-0.98041,2e-05,2.50202]
[1779965838219,37.16,73330.39,0.1,-0.98041,2e-05,2.50211]
[1779965838309,37.16,73330.39,0.1,-0.98041,2e-05,2.50211]
[1779965840220,37.16,73330.59,0.1,-0.9804,2e-05,2.50304]
[1779965840341,37.16,73330.59,0.1,-0.9804,2e-05,2.50304]
[1779965840466,37.16,73330.59,0.1,-0.9804,2e-05,2.50304]
[1779965840720,37.16,73330.59,0.1,-0.9804,2e-05,2.50304]
[1779965840858,37.16,73330.59,0.1,-0.9804,2e-05,2.50304]
[1779965844218,37.16,73330.4,0.1,-0.9804,2e-05,2.50292]
[1779965844377,37.16,73330.4,0.1,-0.9804,2e-05,2.50292]
[1779965846221,37.16,73330.5,0.1,-0.9804,2e-05,2.50337]
[1779965846271,37.16,73330.5,0.1,-0.9804,2e-05,2.50337]
[1779965848219,37.16,73330.5,0.1,-0.98039,2e-05,2.50347]
[1779965848388,37.16,73330.5,0.1,-0.98039,2e-05,2.50347]
[1779965852395,37.16,73330.48,0.1,-0.98041,2e-05,2.50142]
[1779965852467,37.16,73330.48,0.1,-0.98041,2e-05,2.50142]
[1779965852519,37.16,73330.48,0.1,-0.98041,2e-05,2.50142]
[1779965852722,37.16,73330.48,0.1,-0.98041,2e-05,2.50142]
[1779965857773,37.16,73331.03,0.1,-0.98039,2e-05,2.50346]
[1779965859494,37.16,73331.03,0.1,-0.98039,2e-05,2.50356]
[1779965865829,37.16,73332.3,0.1,-0.98035,2e-05,2.5076]
[1779965866836,37.17,73334.5,0.1,-0.9803,2e-05,2.51359]
[1779965871871,37.17,73333.76,0.1,-0.98031,2e-05,2.51199]
[1779965876907,37.17,73334.9,0.1,-0.98028,2e-05,2.51544]
[1779965879927,37.17,73337.23,0.1,-0.98022,2e-05,2.52193]
[1779965885970,37.17,73336.73,0.1,-0.98023,2e-05,2.52099]
[1779965889998,37.17,73338.86,0.1,-0.98018,2e-05,2.52699]
[1779965891252,37.17,73339.07,0.1,-0.98017,2e-05,2.52762]
[1779965892016,37.17,73328.41,0.1,-0.98043,2e-05,2.49908]
[1779965893021,37.17,73319.4,0.1,-0.98065,2e-05,2.47515]
[1779965894028,37.17,73319.09,0.1,-0.98065,2e-05,2.47444]
[1779965895035,37.17,73317.22,0.1,-0.9807,2e-05,2.46963]
[1779965895278,37.17,73317.22,0.1,-0.9807,2e-05,2.46963]
[1779965897050,37.17,73319.54,0.1,-0.98064,2e-05,2.47608]
[1779965898057,37.17,73322.47,0.1,-0.98057,2e-05,2.48401]
[1779965899064,37.17,73324.58,0.1,-0.98051,2e-05,2.48977]
[1779965901485,37.17,73325.41,0.1,-0.98049,2e-05,2.49211]
[1779965901685,37.17,73325.41,0.1,-0.98049,2e-05,2.49211]
[1779965901752,37.18,73325.45,0.1,-0.98049,2e-05,2.49245]
[1779965903092,37.18,73316.5,0.1,-0.98071,2e-05,2.46879]
[1779965904250,37.18,73316.5,0.1,-0.98071,2e-05,2.46879]
[1779965904290,37.18,73308.86,0.1,-0.98089,2e-05,2.4489]
[1779965905127,37.18,73308.86,0.1,-0.98089,2e-05,2.4489]
[1779965905211,37.18,73291.13,0.1,-0.9813,2e-05,2.40259]
[1779965906118,37.18,73287.81,0.1,-0.98138,2e-05,2.39418]
[1779965907125,37.18,73288.26,0.1,-0.98137,2e-05,2.39561]
[1779965908132,37.18,73292.8,0.1,-0.98126,2e-05,2.40793]
[1779965910521,37.18,73293.07,0.1,-0.98125,2e-05,2.40888]
[1779965910566,37.18,73293.07,0.1,-0.98125,2e-05,2.40888]
[1779965911468,37.18,73292.84,0.1,-0.98125,2e-05,2.40854]
[1779965911599,37.18,73292.84,0.1,-0.98125,2e-05,2.40854]
[1779965916840,37.19,73293.72,0.1,-0.98124,2e-05,2.40968]
[1779965916941,37.19,73292.29,0.1,-0.98127,2e-05,2.40622]
[1779965921223,37.19,73294.94,0.1,-0.98119,2e-05,2.41437]
[1779965922230,37.19,73297.87,0.1,-0.98112,2e-05,2.42224]
[1779965925251,37.2,73299.55,0.1,-0.98108,2e-05,2.4273]
[1779965929279,37.2,73300.95,0.1,-0.98104,2e-05,2.43181]
[1779965930286,37.2,73302.83,0.1,-0.98099,2e-05,2.43694]
[1779965934314,37.2,73304.02,0.1,-0.98095,2e-05,2.44083]
[1779965935320,37.2,73301.72,0.1,-0.98101,2e-05,2.43498]
[1779965938342,37.2,73300.53,0.1,-0.98103,2e-05,2.43245]
[1779965940356,37.21,73298.74,0.1,-0.98107,2e-05,2.42817]
[1779965945391,37.21,73299.5,0.1,-0.98104,2e-05,2.43117]
[1779965948412,37.21,73300.76,0.1,-0.98101,2e-05,2.43506]
[1779965951435,37.21,73302.97,0.1,-0.98095,2e-05,2.44142]
[1779965958484,37.22,73303.58,0.1,-0.98092,2e-05,2.44429]
[1779965962512,37.22,73301.84,0.1,-0.98096,2e-05,2.44044]
[1779965967547,37.22,73301.27,0.1,-0.98096,2e-05,2.43987]
[1779965971575,37.23,73299.51,0.1,-0.98102,2e-05,2.43358]
[1779965972581,37.23,73300.64,0.1,-0.98099,2e-05,2.43673]
[1779965977617,37.23,73299.76,0.1,-0.981,2e-05,2.43539]
[1779965978624,37.23,73296.7,0.1,-0.98107,2e-05,2.42758]
[1779965983659,37.23,73297.29,0.1,-0.98105,2e-05,2.43013]
[1779965987688,37.24,73291.92,0.1,-0.98117,2e-05,2.41692]
[1779965991716,37.24,73289.93,0.1,-0.9812,2e-05,2.41262]
[1779965993730,37.24,73286.86,0.1,-0.98127,2e-05,2.4051]
[1779965997758,37.25,73285.73,0.1,-0.98129,2e-05,2.40313]
[1779966000779,37.25,73284.16,0.1,-0.98132,2e-05,2.39979]
[1779966004807,37.25,73286.9,0.1,-0.98125,2e-05,2.40788]
[1779966009842,37.26,73284.26,0.1,-0.9813,2e-05,2.40221]
[1779966011956,37.26,73283.55,0.1,-0.98131,2e-05,2.40061]
[1779966011977,37.26,73276.33,0.1,-0.98148,2e-05,2.38223]
[1779966012864,37.26,73272.43,0.1,-0.98157,2e-05,2.37249]
[1779966014877,37.26,73269.64,0.1,-0.98162,2e-05,2.36593]
[1779966015884,37.26,73271.2,0.1,-0.98159,2e-05,2.37022]
[1779966016891,37.26,73273.19,0.1,-0.98154,2e-05,2.37561]
[1779966021926,37.27,73273.53,0.1,-0.98152,2e-05,2.3779]
[1779966024947,37.27,73264.94,0.1,-0.98171,2e-05,2.35675]
[1779966025954,37.27,73263.58,0.1,-0.98174,2e-05,2.3536]
[1779966027968,37.27,73265.29,0.1,-0.98169,2e-05,2.3586]
[1779966028975,37.27,73266.8,0.1,-0.98165,2e-05,2.36276]
[1779966029982,37.28,73268.2,0.1,-0.98162,2e-05,2.36664]
[1779966035019,37.28,73270.45,0.1,-0.98157,2e-05,2.37148]
[1779966036026,37.28,73272.71,0.1,-0.98152,2e-05,2.37756]
[1779966039046,37.28,73278.41,0.1,-0.98138,2e-05,2.39304]
[1779966041061,37.29,73279.82,0.1,-0.98134,2e-05,2.39718]
[1779966046097,37.29,73277.55,0.1,-0.98138,2e-05,2.39254]
[1779966047104,37.29,73270.75,0.1,-0.98154,2e-05,2.3753]
[1779966048111,37.29,73267.07,0.1,-0.98162,2e-05,2.36614]
[1779966050126,37.29,73266.53,0.1,-0.98163,2e-05,2.36534]
[1779966052140,37.3,73262.95,0.1,-0.9817,2e-05,2.3568]
[1779966054154,37.3,73266.73,0.1,-0.98161,2e-05,2.36706]
[1779966054446,37.3,73266.73,0.1,-0.98161,2e-05,2.36706]
[1779966055161,37.3,73268.0,0.1,-0.98158,2e-05,2.37062]
[1779966058183,37.3,73264.35,0.1,-0.98165,2e-05,2.36217]
[1779966060197,37.31,73263.32,0.1,-0.98167,2e-05,2.36013]
[1779966061205,37.31,73265.43,0.1,-0.98162,2e-05,2.36582]
[1779966065233,37.31,73266.52,0.1,-0.98158,2e-05,2.36978]
[1779966066240,37.31,73265.25,0.1,-0.98161,2e-05,2.36682]
[1779966069747,37.31,73265.64,0.1,-0.9816,2e-05,2.36839]
[1779966070268,37.32,73268.39,0.1,-0.98153,2e-05,2.37599]
[1779966073289,37.32,73270.97,0.1,-0.98146,2e-05,2.38343]
[1779966074296,37.32,73272.63,0.1,-0.98142,2e-05,2.38796]
[1779966079332,37.33,73273.12,0.1,-0.9814,2e-05,2.39071]
[1779966083360,37.33,73275.78,0.1,-0.98132,2e-05,2.39854]
[1779966084367,37.33,73280.01,0.1,-0.98122,2e-05,2.40971]
[1779966085475,37.33,73280.01,0.1,-0.98122,2e-05,2.40971]
[1779966085577,37.33,73282.91,0.1,-0.98115,2e-05,2.41744]
[1779966088395,37.33,73281.48,0.1,-0.98118,2e-05,2.41434]
[1779966090410,37.33,73280.41,0.1,-0.9812,2e-05,2.41197]
[1779966091416,37.33,73282.29,0.1,-0.98118,2e-05,2.41465]
[1779966092423,37.34,73284.62,0.1,-0.98112,2e-05,2.4209]
[1779966093430,37.34,73287.04,0.1,-0.98106,2e-05,2.42739]
[1779966094437,37.34,73290.88,0.1,-0.98097,2e-05,2.43759]
[1779966099614,37.34,73291.36,0.1,-0.98095,2e-05,2.43951]
[1779966105518,37.34,73292.31,0.1,-0.98092,2e-05,2.44313]
[1779966107532,37.34,73294.66,0.1,-0.98086,2e-05,2.4496]
[1779966108539,37.34,73297.92,0.1,-0.98078,2e-05,2.45831]
[1779966109546,37.34,73299.37,0.1,-0.98074,2e-05,2.46225]
[1779966110553,37.35,73298.22,0.1,-0.98077,2e-05,2.45935]
[1779966115588,37.35,73299.04,0.1,-0.98074,2e-05,2.46214]
[1779966120625,37.35,73299.17,0.1,-0.98074,2e-05,2.46308]
[1779966124653,37.35,73297.41,0.1,-0.98077,2e-05,2.45892]
[1779966129688,37.35,73298.8,0.1,-0.98073,2e-05,2.46318]
[1779966134723,37.36,73298.83,0.1,-0.98073,2e-05,2.46382]
[1779966140766,37.36,73298.31,0.1,-0.98074,2e-05,2.46313]
[1779966142780,37.36,73292.87,0.1,-0.98086,2e-05,2.44906]
[1779966143787,37.36,73287.91,0.1,-0.98098,2e-05,2.43623]
[1779966147815,37.36,73290.78,0.1,-0.98091,2e-05,2.44435]
[1779966151843,37.36,73292.04,0.1,-0.98089,2e-05,2.4458]
[1779966155873,37.37,73293.81,0.1,-0.98084,2e-05,2.45099]
[1779966156880,37.37,73298.13,0.1,-0.98074,2e-05,2.46246]
[1779966157887,37.37,73301.03,0.1,-0.98067,2e-05,2.47021]
[1779966160909,37.37,73302.94,0.1,-0.98062,2e-05,2.47554]
[1779966161914,37.37,73304.3,0.1,-0.98058,2e-05,2.47922]
[1779966166953,37.37,73304.21,0.1,-0.98058,2e-05,2.4794]
[1779966167960,37.37,73311.05,0.1,-0.98042,2e-05,2.49753]
[1779966168967,37.37,73320.31,0.1,-0.98019,2e-05,2.52233]
[1779966169981,37.37,73322.49,0.1,-0.98014,2e-05,2.52823]
[1779966173001,37.37,73320.54,0.1,-0.98019,2e-05,2.52301]
[1779966175022,37.37,73321.75,0.1,-0.98016,2e-05,2.52627]
[1779966178043,37.37,73328.76,0.1,-0.97998,2e-05,2.54515]
[1779966178701,37.37,73328.76,0.1,-0.97998,2e-05,2.54515]
[1779966179163,37.37,73334.91,0.1,-0.97983,2e-05,2.56176]
[1779966184086,37.37,73340.48,0.1,-0.97969,2e-05,2.57666]
[1779966185093,37.37,73344.47,0.1,-0.97959,3e-05,2.58748]
[1779966187107,37.37,73341.71,0.1,-0.97967,3e-05,2.57977]
[1779966189120,37.37,73328.91,0.1,-0.97998,2e-05,2.54492]
[1779966190128,37.37,73321.98,0.1,-0.98016,2e-05,2.52627]
[1779966191135,37.37,73320.08,0.1,-0.9802,2e-05,2.52119]
[1779966196171,37.37,73320.95,0.1,-0.98018,2e-05,2.52365]
[1779966199192,37.37,73318.09,0.1,-0.98025,2e-05,2.51606]
[1779966204227,37.37,73317.2,0.1,-0.98027,2e-05,2.51386]
[1779966211276,37.37,73318.18,0.1,-0.98026,2e-05,2.51423]
[1779966216311,37.37,73320.29,0.1,-0.98021,2e-05,2.52004]
[1779966218325,37.37,73322.38,0.1,-0.98016,2e-05,2.5257]
[1779966223361,37.37,73320.81,0.1,-0.98019,2e-05,2.52158]
[1779966225375,37.37,73322.69,0.1,-0.98015,2e-05,2.52667]
[1779966227728,37.37,73323.8,0.1,-0.98012,2e-05,2.52969]
[1779966227868,37.37,73323.8,0.1,-0.98012,2e-05,2.52969]
[1779966227926,37.37,73323.8,0.1,-0.98012,2e-05,2.52971]
[1779966231419,37.37,73322.38,0.1,-0.98015,2e-05,2.52594]
[1779966232729,37.37,73322.38,0.1,-0.98015,2e-05,2.52594]
[1779966232782,37.37,73307.65,0.1,-0.98051,2e-05,2.48671]
[1779966233547,37.37,73307.65,0.1,-0.98051,2e-05,2.48671]
[1779966233648,37.37,73290.96,0.1,-0.98091,2e-05,2.44286]
[1779966234746,37.37,73290.96,0.1,-0.98091,2e-05,2.44286]
[1779966235066,37.37,73290.96,0.1,-0.98091,2e-05,2.44286]
[1779966235133,37.37,73294.92,0.1,-0.98082,2e-05,2.45339]
[1779966235585,37.37,73329.72,0.1,-0.97997,2e-05,2.54598]
[1779966236480,37.37,73338.88,0.1,-0.97974,2e-05,2.57093]
[1779966237492,37.37,73337.38,0.1,-0.97978,2e-05,2.56684]
[1779966238549,37.37,73337.38,0.1,-0.97978,2e-05,2.56684]
[1779966238691,37.37,73337.38,0.1,-0.97978,2e-05,2.56684]
[1779966238756,37.37,73331.29,0.1,-0.97993,2e-05,2.55024]
[1779966242525,37.37,73331.31,0.1,-0.97993,2e-05,2.55021]
[1779966247559,37.37,73331.55,0.1,-0.97993,2e-05,2.55076]
[1779966250580,37.37,73330.05,0.1,-0.97996,2e-05,2.54666]
[1779966255619,37.37,73331.03,0.1,-0.97994,2e-05,2.54925]
[1779966258902,37.37,73331.48,0.1,-0.97993,2e-05,2.55044]
[1779966260146,37.37,73331.48,0.1,-0.97993,2e-05,2.55042]
[1779966260175,37.37,73320.65,0.1,-0.9802,2e-05,2.52128]
[1779966260664,37.37,73317.87,0.1,-0.98026,2e-05,2.51387]
[1779966262693,37.37,73317.18,0.1,-0.98028,2e-05,2.51207]
[1779966263685,37.37,73312.95,0.1,-0.98038,2e-05,2.50089]
[1779966264693,37.37,73307.62,0.1,-0.98051,2e-05,2.4868]
[1779966267713,37.37,73309.43,0.1,-0.98047,2e-05,2.49187]
[1779966268720,37.37,73312.35,0.1,-0.98039,2e-05,2.49971]
[1779966270734,37.37,73317.56,0.1,-0.98027,2e-05,2.51373]
[1779966271741,37.37,73318.54,0.1,-0.98026,2e-05,2.51392]
[1779966273755,37.37,73321.72,0.1,-0.98018,2e-05,2.5225]
[1779966275769,37.37,73322.83,0.1,-0.98015,2e-05,2.52553]
[1779966280804,37.37,73321.74,0.1,-0.98018,2e-05,2.52271]
[1779966282818,37.37,73320.13,0.1,-0.98022,2e-05,2.51845]
[1779966284832,37.37,73315.03,0.1,-0.98034,2e-05,2.5049]
[1779966285839,37.37,73312.93,0.1,-0.98039,2e-05,2.49937]
[1779966286849,37.37,73310.79,0.1,-0.98044,2e-05,2.49374]
[1779966287854,37.38,73306.52,0.1,-0.98055,2e-05,2.48249]
[1779966288861,37.38,73302.92,0.1,-0.98063,2e-05,2.47306]
[1779966291291,37.38,73304.85,0.1,-0.98058,2e-05,2.47836]
[1779966291874,37.38,73304.85,0.1,-0.98058,2e-05,2.47836]
[1779966291927,37.38,73304.85,0.1,-0.98058,2e-05,2.47836]
[1779966292889,37.38,73297.97,0.1,-0.98075,2e-05,2.4604]
[1779966293896,37.38,73295.46,0.1,-0.98081,2e-05,2.45393]
[1779966294903,37.38,73292.94,0.1,-0.98086,2e-05,2.44746]
[1779966296369,37.38,73292.94,0.1,-0.98086,2e-05,2.44746]
[1779966296448,37.38,73290.58,0.1,-0.98092,2e-05,2.44143]
[1779966296923,37.38,73284.3,0.1,-0.98107,2e-05,2.42521]
[1779966297930,37.38,73278.23,0.1,-0.98121,2e-05,2.40965]
[1779966298936,37.38,73282.26,0.1,-0.98111,2e-05,2.42031]
[1779966300951,37.38,73278.26,0.1,-0.9812,2e-05,2.41033]
[1779966301959,37.38,73275.54,0.1,-0.98126,2e-05,2.40352]
[1779966302966,37.38,73277.6,0.1,-0.98121,2e-05,2.40906]
[1779966303973,37.38,73275.19,0.1,-0.98127,2e-05,2.40305]
[1779966304980,37.38,73273.7,0.1,-0.9813,2e-05,2.39943]
[1779966305987,37.39,73274.87,0.1,-0.98127,2e-05,2.40268]
[1779966309008,37.39,73273.16,0.1,-0.9813,2e-05,2.39895]
[1779966311022,37.39,73274.64,0.1,-0.98127,2e-05,2.40323]
[1779966314254,37.39,73276.47,0.1,-0.98122,2e-05,2.40864]
[1779966315050,37.39,73280.36,0.1,-0.98112,2e-05,2.41893]
[1779966318071,37.39,73282.73,0.1,-0.98106,2e-05,2.42568]
[1779966320294,37.4,73281.32,0.1,-0.98109,2e-05,2.4224]
[1779966321092,37.4,73282.44,0.1,-0.98106,2e-05,2.4255]
[1779966326127,37.4,73283.5,0.1,-0.98103,2e-05,2.42918]
[1779966328141,37.4,73287.13,0.1,-0.98094,2e-05,2.439]
[1779966330155,37.4,73288.99,0.1,-0.98089,2e-05,2.44419]
[1779966335190,37.41,73289.29,0.1,-0.9809,2e-05,2.44334]
[1779966337204,37.41,73284.67,0.1,-0.981,2e-05,2.43161]
[1779966338211,37.41,73282.31,0.1,-0.98106,2e-05,2.42565]
[1779966339217,37.41,73283.43,0.1,-0.98103,2e-05,2.42875]
[1779966340225,37.41,73285.52,0.1,-0.98098,2e-05,2.43438]
[1779966342239,37.41,73287.49,0.1,-0.98093,2e-05,2.43987]
[1779966343246,37.41,73292.62,0.1,-0.98081,2e-05,2.45346]
[1779966344253,37.41,73294.94,0.1,-0.98075,2e-05,2.45969]
[1779966346267,37.41,73296.96,0.1,-0.9807,2e-05,2.46527]
[1779966347274,37.41,73298.89,0.1,-0.98065,2e-05,2.47047]
[1779966348281,37.41,73302.21,0.1,-0.98057,2e-05,2.47934]
[1779966353316,37.41,73301.9,0.1,-0.98057,2e-05,2.479]
[1779966358353,37.42,73302.53,0.1,-0.98055,2e-05,2.4811]
[1779966361374,37.42,73303.88,0.1,-0.98052,2e-05,2.48491]
[1779966366409,37.42,73305.38,0.1,-0.98048,2e-05,2.48925]
[1779966370437,37.42,73304.17,0.1,-0.98051,2e-05,2.48629]
[1779966375472,37.42,73304.2,0.1,-0.9805,2e-05,2.48671]
[1779966380507,37.42,73304.71,0.1,-0.98049,2e-05,2.48839]
[1779966385542,37.42,73304.56,0.1,-0.98049,2e-05,2.48831]
[1779966387556,37.42,73307.48,0.1,-0.98042,2e-05,2.49617]
[1779966388564,37.42,73309.44,0.1,-0.98037,2e-05,2.50144]
[1779966393598,37.42,73309.59,0.1,-0.98038,2e-05,2.49956]
[1779966398633,37.42,73309.79,0.1,-0.98037,2e-05,2.50025]
[1779966403669,37.42,73301.59,0.1,-0.98057,2e-05,2.47866]
[1779966404676,37.42,73294.98,0.1,-0.98073,2e-05,2.46128]
[1779966405683,37.43,73294.54,0.1,-0.98074,2e-05,2.46028]
[1779966410718,37.43,73294.11,0.1,-0.98074,2e-05,2.45963]
[1779966415752,37.43,73294.05,0.1,-0.98074,2e-05,2.45996]
[1779966420787,37.43,73293.0,0.1,-0.98076,2e-05,2.45773]
[1779966423809,37.43,73294.18,0.1,-0.98073,2e-05,2.46117]
[1779966426831,37.43,73295.86,0.1,-0.98069,2e-05,2.46593]
[1779966431865,37.43,73296.26,0.1,-0.98067,2e-05,2.46753]
[1779966436900,37.44,73295.69,0.1,-0.98068,2e-05,2.46659]
[1779966437906,37.44,73294.43,0.1,-0.98071,2e-05,2.46339]
[1779966441935,37.44,73295.59,0.1,-0.98068,2e-05,2.46691]
[1779966445963,37.44,73294.41,0.1,-0.9807,2e-05,2.46426]
[1779966450998,37.44,73295.51,0.1,-0.98067,2e-05,2.46773]
[1779966456042,37.44,73294.74,0.1,-0.9807,2e-05,2.46385]
[1779966458056,37.45,73285.19,0.1,-0.98093,2e-05,2.43909]
[1779966459062,37.45,73283.45,0.1,-0.98097,2e-05,2.43471]
[1779966460070,37.45,73281.52,0.1,-0.98101,2e-05,2.42986]
[1779966462084,37.45,73278.3,0.1,-0.98108,2e-05,2.42185]
[1779966463091,37.45,73276.13,0.1,-0.98113,2e-05,2.41642]
[1779966464294,37.45,73274.92,0.1,-0.98116,2e-05,2.41349]
[1779966467119,37.45,73273.7,0.1,-0.98118,2e-05,2.41095]
[1779966472155,37.45,73273.19,0.1,-0.98118,2e-05,2.41067]
[1779966477190,37.46,73273.05,0.1,-0.98118,2e-05,2.41134]
[1779966481716,37.46,73272.41,0.1,-0.98119,2e-05,2.41052]
[1779966482268,37.46,73272.41,0.1,-0.98119,2e-05,2.41052]
[1779966482363,37.46,73257.36,0.1,-0.98153,2e-05,2.37207]
[1779966483239,37.46,73252.04,0.1,-0.98165,2e-05,2.35879]
[1779966488274,37.47,73252.46,0.1,-0.98163,2e-05,2.36129]
[1779966495324,37.48,73252.08,0.1,-0.98162,2e-05,2.36226]
[1779966496773,37.48,73252.08,0.1,-0.98162,2e-05,2.36226]
[1779966507408,37.49,73252.69,0.1,-0.98158,2e-05,2.36694]
[1779966508415,37.49,73250.97,0.1,-0.98162,2e-05,2.36281]
[1779966513451,37.49,73250.61,0.1,-0.98163,2e-05,2.36078]
[1779966518485,37.5,73250.54,0.1,-0.98162,2e-05,2.36185]
[1779966522514,37.5,73251.71,0.1,-0.98158,2e-05,2.36579]
[1779966527548,37.5,73251.27,0.1,-0.98158,2e-05,2.36584]
[1779966529563,37.51,73250.12,0.1,-0.98161,2e-05,2.36337]
[1779966530570,37.51,73247.67,0.1,-0.98166,2e-05,2.35739]
[1779966535605,37.51,73248.06,0.1,-0.98164,2e-05,2.35959]
[1779966540641,37.52,73248.18,0.1,-0.98163,2e-05,2.36109]
[1779966545675,37.52,73247.58,0.1,-0.98163,2e-05,2.36075]
[1779966546682,37.52,73243.72,0.1,-0.98172,2e-05,2.3512]
[1779966548696,37.52,73242.33,0.1,-0.98174,2e-05,2.34818]
[1779966550710,37.52,73239.98,0.1,-0.98179,2e-05,2.34275]
[1779966552681,37.52,73240.05,0.1,-0.98179,2e-05,2.3432]
[1779966552724,37.53,73232.81,0.1,-0.98195,2e-05,2.32524]
[1779966553501,37.53,73232.81,0.1,-0.98195,2e-05,2.32524]
[1779966553731,37.53,73229.76,0.1,-0.98202,2e-05,2.31786]
[1779966554441,37.53,73229.76,0.1,-0.98202,2e-05,2.31786]
[1779966554738,37.53,73232.95,0.1,-0.98194,2e-05,2.32616]
[1779966556753,37.53,73229.44,0.1,-0.98201,2e-05,2.31798]
[1779966557759,37.53,73228.34,0.1,-0.98204,2e-05,2.31552]
[1779966558766,37.53,73227.3,0.1,-0.98206,2e-05,2.31323]
[1779966559773,37.53,73228.72,0.1,-0.98202,2e-05,2.3171]
[1779966562794,37.54,73231.15,0.1,-0.98196,2e-05,2.32415]
[1779966567829,37.54,73231.46,0.1,-0.98193,2e-05,2.32677]
[1779966569843,37.55,73233.35,0.1,-0.98189,2e-05,2.33212]
[1779966571857,37.55,73241.82,0.1,-0.98171,2e-05,2.35171]
[1779966572864,37.55,73243.87,0.1,-0.98166,2e-05,2.35716]
[1779966574878,37.55,73245.34,0.1,-0.98162,2e-05,2.36139]
[1779966580724,37.55,73245.96,0.1,-0.9816,2e-05,2.3637]
[1779966579913,37.56,73249.21,0.1,-0.98152,2e-05,2.37245]
[1779966580920,37.56,73251.38,0.1,-0.98147,2e-05,2.3782]
[1779966581927,37.56,73253.29,0.1,-0.98142,2e-05,2.3833]
[1779966583941,37.56,73257.87,0.1,-0.98131,2e-05,2.39545]
[1779966584948,37.56,73262.55,0.1,-0.9812,2e-05,2.40767]
[1779966585955,37.56,73264.42,0.1,-0.98116,2e-05,2.41266]
[1779966588976,37.56,73262.87,0.1,-0.98119,2e-05,2.40915]
[1779966591997,37.56,73264.33,0.1,-0.98115,2e-05,2.41341]
[1779966597032,37.57,73264.49,0.1,-0.98114,2e-05,2.41464]
[1779966602067,37.57,73264.4,0.1,-0.98113,2e-05,2.41493]
[1779966607102,37.57,73264.44,0.1,-0.98113,2e-05,2.41557]
[1779966613144,37.57,73260.84,0.1,-0.98121,2e-05,2.40695]
[1779966618179,37.57,73261.08,0.1,-0.9812,2e-05,2.40818]
[1779966623216,37.58,73261.5,0.1,-0.98118,2e-05,2.40986]
[1779966628251,37.58,73260.01,0.1,-0.98121,2e-05,2.40661]
[1779966631272,37.58,73258.58,0.1,-0.98126,2e-05,2.4009]
[1779966637313,37.58,73257.45,0.1,-0.98128,2e-05,2.39879]
[1779966642349,37.59,73257.98,0.1,-0.98126,2e-05,2.40082]
[1779966647384,37.59,73256.84,0.1,-0.98128,2e-05,2.39854]
[1779966653426,37.59,73256.91,0.1,-0.98127,2e-05,2.39952]
[1779966663498,37.59,73256.98,0.1,-0.98126,2e-05,2.401]
[1779966671554,37.6,73257.27,0.1,-0.98124,2e-05,2.40273]
[1779966677596,37.6,73255.42,0.1,-0.98128,2e-05,2.39869]
[1779966683638,37.6,73255.1,0.1,-0.98128,2e-05,2.3986]
[1779966687666,37.61,73256.27,0.1,-0.98125,2e-05,2.40208]
[1779966692701,37.61,73255.45,0.1,-0.98128,2e-05,2.39813]
[1779966695722,37.61,73256.71,0.1,-0.98125,2e-05,2.40169]
[1779966698743,37.61,73257.9,0.1,-0.98121,2e-05,2.40506]
[1779966703778,37.61,73257.45,0.1,-0.98122,2e-05,2.40439]
[1779966705792,37.61,73253.07,0.1,-0.98132,2e-05,2.39335]
[1779966706799,37.61,73251.1,0.1,-0.98137,2e-05,2.38842]
[1779966707806,37.61,73252.5,0.1,-0.98133,2e-05,2.39212]
[1779966708813,37.61,73256.21,0.1,-0.98124,2e-05,2.40176]
[1779966714855,37.62,73255.74,0.1,-0.98125,2e-05,2.40118]
[1779966715862,37.62,73256.99,0.1,-0.98122,2e-05,2.40449]
[1779966720897,37.62,73257.14,0.1,-0.98121,2e-05,2.40536]
[1779966722911,37.62,73259.23,0.1,-0.98116,2e-05,2.41093]
[1779966723918,37.62,73261.21,0.1,-0.98111,2e-05,2.41612]
[1779966728953,37.62,73261.28,0.1,-0.98111,2e-05,2.41668]
[1779966733994,37.62,73261.19,0.1,-0.98111,2e-05,2.41682]
[1779966739030,37.62,73261.4,0.1,-0.9811,2e-05,2.41781]
[1779966745077,37.62,73267.43,0.1,-0.98095,2e-05,2.43378]
[1779966746089,37.62,73290.14,0.1,-0.98041,2e-05,2.49331]
[1779966747094,37.62,73297.91,0.1,-0.98022,2e-05,2.51389]
[1779966748101,37.62,73298.03,0.1,-0.98022,2e-05,2.51413]
[1779966750117,37.62,73301.34,0.1,-0.98014,2e-05,2.52276]
[1779966755229,37.62,73301.04,0.1,-0.98017,2e-05,2.51929]
[1779966755382,37.62,73301.04,0.1,-0.98017,2e-05,2.51929]
[1779966760496,37.62,73301.16,0.1,-0.98017,2e-05,2.51897]
[1779966763212,37.62,73296.03,0.1,-0.9803,2e-05,2.50498]
[1779966764217,37.62,73293.7,0.1,-0.98036,2e-05,2.49875]
[1779966769252,37.62,73292.76,0.1,-0.98038,2e-05,2.49599]
[1779966774288,37.62,73296.96,0.1,-0.98028,2e-05,2.50684]
[1779966775295,37.62,73299.95,0.1,-0.98021,2e-05,2.51471]
[1779966776302,37.62,73303.76,0.1,-0.98012,2e-05,2.52477]
[1779966778316,37.62,73305.12,0.1,-0.98009,2e-05,2.52819]
[1779966779323,37.62,73307.63,0.1,-0.98003,2e-05,2.53479]
[1779966784358,37.61,73307.17,0.1,-0.98005,2e-05,2.53297]
[1779966789393,37.61,73303.61,0.1,-0.98014,2e-05,2.52289]
[1779966792414,37.61,73302.05,0.1,-0.98018,2e-05,2.51845]
[1779966797449,37.61,73300.92,0.1,-0.98021,2e-05,2.515]
[1779966798456,37.61,73302.67,0.1,-0.98017,2e-05,2.51958]
[1779966803492,37.61,73302.77,0.1,-0.98017,2e-05,2.51937]
[1779966809533,37.61,73305.54,0.1,-0.98011,2e-05,2.52618]
[1779966812555,37.6,73306.89,0.1,-0.9801,2e-05,2.52698]
[1779966813562,37.6,73309.87,0.1,-0.98002,2e-05,2.53483]
[1779966814569,37.6,73314.25,0.1,-0.97992,2e-05,2.54646]
[1779966815576,37.6,73311.97,0.1,-0.97998,2e-05,2.54019]
[1779966820611,37.6,73312.46,0.1,-0.97997,2e-05,2.54085]
[1779966825646,37.6,73312.24,0.1,-0.97998,2e-05,2.53961]
[1779966827660,37.6,73310.92,0.1,-0.98002,2e-05,2.53582]
[1779966828667,37.6,73312.59,0.1,-0.97998,2e-05,2.54017]
[1779966833702,37.59,73312.99,0.1,-0.97997,2e-05,2.54059]
[1779966838737,37.59,73313.66,0.1,-0.97996,2e-05,2.54174]
[1779966843772,37.59,73313.29,0.1,-0.97998,2e-05,2.5401]
[1779966848809,37.59,73314.18,0.1,-0.97996,2e-05,2.54186]
[1779966849577,37.59,73314.18,0.1,-0.97996,2e-05,2.54186]
[1779966849816,37.59,73306.34,0.1,-0.98015,2e-05,2.52076]
[1779966850822,37.59,73300.62,0.1,-0.98029,2e-05,2.50545]
[1779966851829,37.59,73304.04,0.1,-0.98021,2e-05,2.51447]
[1779966852836,37.59,73305.83,0.1,-0.98017,2e-05,2.51916]
[1779966853572,37.59,73305.83,0.1,-0.98017,2e-05,2.51916]
[1779966853680,37.59,73305.83,0.1,-0.98017,2e-05,2.51916]
[1779966853843,37.59,73307.85,0.1,-0.98012,2e-05,2.52446]
[1779966857744,37.59,73308.9,0.1,-0.9801,2e-05,2.52696]
[1779966857873,37.58,73313.62,0.1,-0.97998,2e-05,2.53949]
[1779966858880,37.58,73316.55,0.1,-0.97991,2e-05,2.54723]
[1779966863915,37.58,73317.27,0.1,-0.9799,2e-05,2.54847]
[1779966868950,37.58,73317.04,0.1,-0.97991,2e-05,2.54716]
[1779966871971,37.58,73314.48,0.1,-0.98,2e-05,2.53739]
[1779966877006,37.58,73314.84,0.1,-0.97999,2e-05,2.53774]
[1779966882041,37.57,73314.85,0.1,-0.98,2e-05,2.53717]
[1779966887076,37.57,73315.25,0.1,-0.98,2e-05,2.53764]
[1779966889090,37.57,73316.78,0.1,-0.97996,2e-05,2.54151]
[1779966890307,37.57,73319.42,0.1,-0.9799,2e-05,2.54835]
[1779966891104,37.57,73322.04,0.1,-0.97983,2e-05,2.55541]
[1779966896139,37.57,73321.69,0.1,-0.97985,2e-05,2.55372]
[1779966900166,37.57,73323.17,0.1,-0.97982,2e-05,2.55712]
[1779966902044,37.57,73323.17,0.1,-0.97982,2e-05,2.55712]
[1779966901174,37.57,73325.92,0.1,-0.97975,2e-05,2.56439]
[1779966902181,37.56,73327.8,0.1,-0.9797,2e-05,2.56933]
[1779966906209,37.56,73330.83,0.1,-0.97964,2e-05,2.57669]
[1779966907216,37.56,73333.1,0.1,-0.97958,3e-05,2.58268]
[1779966908223,37.56,73335.26,0.1,-0.97953,3e-05,2.58837]
[1779966913258,37.56,73336.09,0.1,-0.97952,3e-05,2.58964]
[1779966914137,37.56,73336.09,0.1,-0.97952,3e-05,2.58964]
[1779966919300,37.55,73337.49,0.1,-0.97949,3e-05,2.59228]
[1779966924339,37.55,73337.41,0.1,-0.9795,3e-05,2.59109]
[1779966929374,37.55,73337.8,0.1,-0.9795,3e-05,2.5912]
[1779966931570,37.55,73338.06,0.1,-0.9795,3e-05,2.59172]
[1779966932713,37.55,73338.21,0.1,-0.97952,3e-05,2.58942]
[1779966932759,37.54,73340.87,0.1,-0.97945,3e-05,2.59649]
[1779966933402,37.54,73342.27,0.1,-0.97942,3e-05,2.60011]
[1779966935416,37.54,73340.19,0.1,-0.97947,3e-05,2.59402]
[1779966936623,37.54,73340.19,0.1,-0.97947,3e-05,2.59402]
[1779966936957,37.54,73340.19,0.1,-0.97947,3e-05,2.59402]
[1779966936970,37.54,73340.08,0.1,-0.97948,3e-05,2.59352]
[1779966939444,37.54,73337.96,0.1,-0.97954,3e-05,2.58715]
[1779966940455,37.54,73333.49,0.1,-0.97965,2e-05,2.57481]
[1779966941401,37.54,73333.49,0.1,-0.97965,2e-05,2.57481]
[1779966941461,37.54,73321.6,0.1,-0.97995,2e-05,2.54253]
[1779966942615,37.54,73321.6,0.1,-0.97995,2e-05,2.54253]
[1779966942814,37.54,73321.6,0.1,-0.97995,2e-05,2.54253]
[1779966942822,37.54,73319.38,0.1,-0.98,2e-05,2.53646]
[1779966943475,37.54,73316.47,0.1,-0.98008,2e-05,2.52856]
[1779966947161,37.54,73315.35,0.1,-0.9801,2e-05,2.5254]
[1779966950524,37.54,73313.03,0.1,-0.98017,2e-05,2.5188]
[1779966953545,37.54,73308.91,0.1,-0.98027,2e-05,2.50762]
[1779966956566,37.53,73306.19,0.1,-0.98034,2e-05,2.50025]
[1779966957573,37.53,73303.18,0.1,-0.98041,2e-05,2.49223]
[1779966959587,37.53,73301.65,0.1,-0.98045,2e-05,2.48814]
[1779966960594,37.53,73300.38,0.1,-0.98048,2e-05,2.48477]
[1779966961601,37.53,73297.52,0.1,-0.98055,2e-05,2.47721]
[1779966964622,37.53,73296.41,0.1,-0.98057,2e-05,2.47429]
[1779966966639,37.53,73294.93,0.1,-0.98061,2e-05,2.47042]
[1779966967643,37.53,73293.8,0.1,-0.98063,2e-05,2.46747]
[1779966968649,37.53,73292.06,0.1,-0.98068,2e-05,2.46292]
[1779966972678,37.54,73289.81,0.1,-0.98073,2e-05,2.45718]
[1779966973685,37.54,73288.64,0.1,-0.98076,2e-05,2.45416]
[1779966980734,37.54,73287.78,0.1,-0.98077,2e-05,2.45236]
[1779966985770,37.54,73287.94,0.1,-0.98076,2e-05,2.45314]
[1779966990805,37.54,73287.32,0.1,-0.98078,2e-05,2.4519]
[1779966993826,37.54,73285.81,0.1,-0.98083,2e-05,2.44576]
[1779966998862,37.54,73285.88,0.1,-0.98082,2e-05,2.44641]
[1779967003897,37.54,73286.17,0.1,-0.98081,2e-05,2.44765]
[1779967008932,37.55,73286.72,0.1,-0.98079,2e-05,2.44954]
[1779967015983,37.55,73286.86,0.1,-0.98078,2e-05,2.45051]
[1779967016990,37.55,73285.77,0.1,-0.98081,2e-05,2.44774]
[1779967022026,37.55,73286.98,0.1,-0.98078,2e-05,2.45132]
[1779967027061,37.55,73286.81,0.1,-0.98078,2e-05,2.45126]
[1779967032096,37.55,73286.11,0.1,-0.98079,2e-05,2.44984]
[1779967037131,37.55,73286.42,0.1,-0.98078,2e-05,2.45105]
[1779967041159,37.55,73280.47,0.1,-0.98092,2e-05,2.43586]
[1779967042166,37.55,73279.37,0.1,-0.98094,2e-05,2.43308]
[1779967044180,37.56,73283.42,0.1,-0.98085,2e-05,2.44383]
[1779967045187,37.56,73288.93,0.1,-0.98071,2e-05,2.45833]
[1779967046194,37.56,73291.32,0.1,-0.98066,2e-05,2.46469]
[1779967047201,37.56,73292.92,0.1,-0.98062,2e-05,2.46895]
[1779967048207,37.56,73294.89,0.1,-0.98057,2e-05,2.47418]
[1779967050222,37.56,73300.43,0.1,-0.98043,2e-05,2.48887]
[1779967051229,37.56,73303.62,0.1,-0.98038,2e-05,2.49487]
[1779967052236,37.56,73302.31,0.1,-0.98041,2e-05,2.4914]
[1779967053243,37.56,73303.48,0.1,-0.98038,2e-05,2.49449]
[1779967058280,37.56,73303.87,0.1,-0.98037,2e-05,2.49548]
[1779967063315,37.56,73303.98,0.1,-0.98037,2e-05,2.4957]
[1779967068349,37.56,73303.96,0.1,-0.98037,2e-05,2.49554]
[1779967074392,37.56,73303.66,0.1,-0.98038,2e-05,2.49458]
[1779967075399,37.56,73301.75,0.1,-0.98042,2e-05,2.4895]
[1779967080434,37.56,73301.49,0.1,-0.98043,2e-05,2.48874]
[1779967085469,37.55,73301.63,0.1,-0.98043,2e-05,2.48904]
[1779967088490,37.55,73299.33,0.1,-0.98048,2e-05,2.48294]
[1779967092518,37.55,73297.43,0.1,-0.98053,2e-05,2.47793]
[1779967093525,37.55,73294.94,0.1,-0.98059,2e-05,2.47139]
[1779967095539,37.56,73293.3,0.1,-0.98063,2e-05,2.46713]
[1779967096546,37.56,73295.69,0.1,-0.98057,2e-05,2.47345]
[1779967101589,37.56,73296.47,0.1,-0.98055,2e-05,2.47561]
[1779967106616,37.56,73296.18,0.1,-0.98056,2e-05,2.47495]
[1779967111652,37.56,73295.61,0.1,-0.98059,2e-05,2.47112]
[1779967114675,37.56,73296.91,0.1,-0.98056,2e-05,2.47463]
[1779967119710,37.56,73294.85,0.1,-0.9806,2e-05,2.46934]
[1779967124745,37.56,73294.52,0.1,-0.98061,2e-05,2.46864]
[1779967129781,37.56,73294.56,0.1,-0.98061,2e-05,2.46893]
[1779967135824,37.56,73294.43,0.1,-0.98061,2e-05,2.46879]
[1779967141866,37.56,73294.18,0.1,-0.98061,2e-05,2.46834]
[1779967146902,37.56,73294.94,0.1,-0.98059,2e-05,2.47052]
[1779967149923,37.56,73296.67,0.1,-0.98055,2e-05,2.47517]
[1779967156972,37.56,73296.44,0.1,-0.98056,2e-05,2.47474]
[1779967163014,37.56,73294.62,0.1,-0.9806,2e-05,2.47011]
[1779967164021,37.56,73293.49,0.1,-0.98062,2e-05,2.46717]
[1779967169063,37.56,73292.38,0.1,-0.98065,2e-05,2.46446]
[1779967174098,37.56,73292.67,0.1,-0.98066,2e-05,2.463]
[1779967179139,37.56,73295.46,0.1,-0.98059,2e-05,2.47056]
[1779967180145,37.56,73307.72,0.1,-0.98029,2e-05,2.503]
[1779967181152,37.56,73311.43,0.1,-0.9802,2e-05,2.51284]
[1779967186187,37.56,73312.3,0.1,-0.98018,2e-05,2.51494]
[1779967188200,37.56,73315.25,0.1,-0.98011,2e-05,2.52272]
[1779967190215,37.56,73313.97,0.1,-0.98014,2e-05,2.51918]
[1779967193236,37.56,73315.31,0.1,-0.98011,2e-05,2.5226]
[1779967195387,37.56,73314.96,0.1,-0.98012,2e-05,2.52161]
[1779967195252,37.56,73317.81,0.1,-0.98005,2e-05,2.52917]
[1779967196257,37.56,73319.72,0.1,-0.98001,2e-05,2.53422]
[1779967197264,37.56,73325.09,0.1,-0.97987,2e-05,2.54857]
[1779967198271,37.56,73331.48,0.1,-0.97972,2e-05,2.56572]
[1779967199305,37.56,73331.48,0.1,-0.97972,2e-05,2.56572]
[1779967203309,37.56,73330.61,0.1,-0.97975,2e-05,2.56269]
[1779967204316,37.56,73326.53,0.1,-0.97985,2e-05,2.55155]
[1779967205476,37.56,73325.52,0.1,-0.97987,2e-05,2.54871]
[1779967205513,37.56,73325.52,0.1,-0.97987,2e-05,2.54871]
[1779967206339,37.56,73320.25,0.1,-0.98,2e-05,2.53444]
[1779967207339,37.56,73311.7,0.1,-0.98022,2e-05,2.51149]
[1779967207469,37.56,73311.7,0.1,-0.98022,2e-05,2.51149]
[1779967208347,37.56,73309.3,0.1,-0.98027,2e-05,2.50504]
[1779967209354,37.56,73309.2,0.1,-0.98028,2e-05,2.50474]
[1779967211368,37.56,73307.44,0.1,-0.98032,2e-05,2.50002]
[1779967212376,37.56,73305.52,0.1,-0.98037,2e-05,2.49491]
[1779967214390,37.56,73304.24,0.1,-0.9804,2e-05,2.4915]
[1779967219425,37.56,73303.48,0.1,-0.98042,2e-05,2.48951]
[1779967224460,37.56,73300.23,0.1,-0.98049,2e-05,2.48097]
[1779967225467,37.56,73299.19,0.1,-0.98052,2e-05,2.47825]
[1779967230502,37.56,73299.18,0.1,-0.98052,2e-05,2.47838]
[1779967232516,37.56,73298.01,0.1,-0.98056,2e-05,2.47291]
[1779967235537,37.56,73299.14,0.1,-0.98054,2e-05,2.47605]
[1779967240572,37.56,73298.1,0.1,-0.98056,2e-05,2.4735]
[1779967247622,37.56,73298.79,0.1,-0.98054,2e-05,2.4756]
[1779967252656,37.56,73299.48,0.1,-0.98052,2e-05,2.4776]
[1779967257692,37.56,73299.7,0.1,-0.98051,2e-05,2.47836]
[1779967261721,37.56,73300.83,0.1,-0.98049,2e-05,2.48147]
[1779967265749,37.56,73299.4,0.1,-0.98052,2e-05,2.47782]
[1779967267762,37.56,73298.27,0.1,-0.98055,2e-05,2.47491]
[1779967271790,37.56,73299.34,0.1,-0.98052,2e-05,2.47787]
[1779967276877,37.56,73299.49,0.1,-0.98051,2e-05,2.47836]
[1779967277304,37.56,73299.49,0.1,-0.98051,2e-05,2.47836]
[1779967277366,37.56,73289.98,0.1,-0.98074,2e-05,2.45344]
[1779967277834,37.56,73288.81,0.1,-0.98077,2e-05,2.45045]
[1779967278580,37.56,73288.81,0.1,-0.98077,2e-05,2.45045]
[1779967280416,37.56,73288.33,0.1,-0.98078,2e-05,2.44928]
[1779967280447,37.56,73291.93,0.1,-0.98069,2e-05,2.45878]
[1779967280856,37.56,73293.95,0.1,-0.98064,2e-05,2.46414]
[1779967281863,37.56,73296.5,0.1,-0.98058,2e-05,2.47089]
[1779967283046,37.56,73298.5,0.1,-0.98053,2e-05,2.4762]
[1779967283877,37.56,73300.37,0.1,-0.98049,2e-05,2.48116]
[1779967287905,37.57,73302.2,0.1,-0.98044,2e-05,2.48606]
[1779967288912,37.57,73300.86,0.1,-0.98048,2e-05,2.48253]
[1779967293947,37.57,73300.49,0.1,-0.9805,2e-05,2.47917]
[1779967296972,37.57,73298.49,0.1,-0.98055,2e-05,2.47394]
[1779967297977,37.57,73292.12,0.1,-0.9807,2e-05,2.45723]
[1779967300998,37.57,73289.82,0.1,-0.98076,2e-05,2.45137]
[1779967304019,37.57,73290.92,0.1,-0.98073,2e-05,2.45443]
[1779967308046,37.57,73289.56,0.1,-0.98076,2e-05,2.45111]
[1779967315096,37.57,73287.36,0.1,-0.98081,2e-05,2.4458]
[1779967318475,37.57,73287.39,0.1,-0.98081,2e-05,2.44595]
[1779967318534,37.57,73287.39,0.1,-0.98081,2e-05,2.44595]
[1779967318498,37.57,73284.01,0.1,-0.98088,2e-05,2.43728]
[1779967321139,37.57,73285.55,0.1,-0.98085,2e-05,2.44156]
[1779967326173,37.57,73284.86,0.1,-0.98086,2e-05,2.44019]
[1779967330201,37.57,73286.21,0.1,-0.98082,2e-05,2.44406]
[1779967335236,37.58,73285.87,0.1,-0.98083,2e-05,2.44359]
[1779967338257,37.58,73288.67,0.1,-0.98076,2e-05,2.45114]
[1779967339264,37.58,73289.77,0.1,-0.98073,2e-05,2.45409]
[1779967343251,37.58,73290.4,0.1,-0.98071,2e-05,2.45592]
[1779967343506,37.58,73290.4,0.1,-0.98071,2e-05,2.45592]
[1779967343292,37.58,73293.3,0.1,-0.98064,2e-05,2.46358]
[1779967344299,37.58,73296.52,0.1,-0.98057,2e-05,2.47209]
[1779967349334,37.58,73296.84,0.1,-0.98056,2e-05,2.47306]
[1779967354369,37.58,73297.57,0.1,-0.98056,2e-05,2.47263]
[1779967359404,37.58,73297.53,0.1,-0.98056,2e-05,2.47261]
[1779967364439,37.58,73297.13,0.1,-0.98057,2e-05,2.47162]
[1779967369474,37.58,73298.3,0.1,-0.98054,2e-05,2.47475]
[1779967374509,37.58,73299.94,0.1,-0.9805,2e-05,2.47908]
[1779967378537,37.58,73301.49,0.1,-0.98046,2e-05,2.48314]
[1779967380859,37.58,73302.37,0.1,-0.98044,2e-05,2.48543]
[1779967386593,37.58,73302.39,0.1,-0.98044,2e-05,2.48537]
[1779967391627,37.58,73302.84,0.1,-0.98043,2e-05,2.48645]
[1779967396662,37.58,73302.56,0.1,-0.98044,2e-05,2.4856]
[1779967401698,37.58,73301.39,0.1,-0.98047,2e-05,2.48241]
[1779967402705,37.58,73297.12,0.1,-0.98057,2e-05,2.47113]
[1779967407740,37.58,73297.7,0.1,-0.98056,2e-05,2.47266]
[1779967412774,37.58,73297.67,0.1,-0.98058,2e-05,2.47013]
[1779967415796,37.58,73298.89,0.1,-0.98055,2e-05,2.47335]
[1779967420831,37.58,73298.99,0.1,-0.98055,2e-05,2.4736]
[1779967425866,37.58,73299.42,0.1,-0.98054,2e-05,2.47472]
[1779967431576,37.58,73299.84,0.1,-0.98053,2e-05,2.47582]
[1779967436943,37.58,73299.03,0.1,-0.98054,2e-05,2.47366]
[1779967441979,37.58,73298.82,0.1,-0.98055,2e-05,2.47311]
[1779967447014,37.58,73297.68,0.1,-0.98058,2e-05,2.47012]
[1779967452050,37.58,73298.0,0.1,-0.98057,2e-05,2.47097]
[1779967457085,37.58,73297.98,0.1,-0.98057,2e-05,2.47093]
[1779967465148,37.58,73297.95,0.1,-0.98057,2e-05,2.47087]
[1779967470183,37.58,73298.85,0.1,-0.98055,2e-05,2.47323]
[1779967471190,37.58,73300.08,0.1,-0.98054,2e-05,2.47401]
[1779967476230,37.58,73301.09,0.1,-0.98051,2e-05,2.47665]
[1779967477237,37.58,73302.8,0.1,-0.98047,2e-05,2.48115]
[1779967483279,37.58,73302.84,0.1,-0.98047,2e-05,2.48118]
[1779967488341,37.58,73302.77,0.1,-0.98047,2e-05,2.48094]
[1779967492369,37.58,73305.63,0.1,-0.98041,2e-05,2.48846]
[1779967493376,37.58,73307.69,0.1,-0.98036,2e-05,2.49389]
[1779967498416,37.58,73308.38,0.1,-0.98034,2e-05,2.49557]
[1779967503451,37.58,73308.45,0.1,-0.98034,2e-05,2.49562]
[1779967508486,37.57,73308.66,0.1,-0.98034,2e-05,2.49607]
[1779967510500,37.57,73309.98,0.1,-0.9803,2e-05,2.49952]
[1779967516542,37.57,73311.07,0.1,-0.98028,2e-05,2.50225]
[1779967522584,37.57,73311.72,0.1,-0.98027,2e-05,2.50375]
[1779967527624,37.57,73310.69,0.1,-0.98029,2e-05,2.50081]
[1779967533666,37.57,73311.19,0.1,-0.9803,2e-05,2.4994]
[1779967538702,37.57,73311.17,0.1,-0.9803,2e-05,2.49912]
[1779967543737,37.57,73311.11,0.1,-0.98031,2e-05,2.49874]
[1779967548772,37.57,73311.21,0.1,-0.98031,2e-05,2.49877]
[1779967553807,37.57,73311.16,0.1,-0.98031,2e-05,2.4984]
[1779967558842,37.57,73311.4,0.1,-0.98031,2e-05,2.49879]
[1779967562883,37.57,73313.02,0.1,-0.98027,2e-05,2.5029]
[1779967564897,37.57,73314.27,0.1,-0.98024,2e-05,2.50611]
[1779967568925,37.57,73316.09,0.1,-0.9802,2e-05,2.51063]
[1779967573960,37.56,73315.6,0.1,-0.98021,2e-05,2.50896]
[1779967576986,37.56,73309.61,0.1,-0.98036,2e-05,2.4929]
[1779967578207,37.56,73309.61,0.1,-0.98036,2e-05,2.4929]
[1779967578261,37.56,73284.44,0.1,-0.98097,2e-05,2.42677]
[1779967579368,37.56,73284.44,0.1,-0.98097,2e-05,2.42677]
[1779967579430,37.56,73268.03,0.1,-0.98135,2e-05,2.38451]
[1779967580015,37.56,73268.41,0.1,-0.98134,2e-05,2.38562]
[1779967581489,37.56,73268.41,0.1,-0.98134,2e-05,2.38562]
[1779967581531,37.56,73271.35,0.1,-0.98127,2e-05,2.39331]
[1779967582020,37.56,73274.47,0.1,-0.9812,2e-05,2.40146]
[1779967583028,37.57,73275.6,0.1,-0.98117,2e-05,2.40449]
[1779967585043,37.57,73272.21,0.1,-0.98124,2e-05,2.39599]
[1779967586050,37.57,73273.43,0.1,-0.98122,2e-05,2.39926]
[1779967591086,37.57,73274.31,0.1,-0.98121,2e-05,2.39973]
[1779967594109,37.57,73273.23,0.1,-0.98123,2e-05,2.39734]
[1779967599143,37.57,73273.01,0.1,-0.98123,2e-05,2.39747]
[1779967608205,37.58,73273.36,0.1,-0.98121,2e-05,2.39964]
[1779967613241,37.58,73273.76,0.1,-0.98119,2e-05,2.40138]
[1779967615254,37.58,73272.7,0.1,-0.98121,2e-05,2.39894]
[1779967619137,37.58,73273.29,0.1,-0.9812,2e-05,2.4009]
[1779967619283,37.58,73262.62,0.1,-0.98144,2e-05,2.37369]
[1779967620290,37.58,73258.75,0.1,-0.98153,2e-05,2.36402]
[1779967622836,37.58,73258.24,0.1,-0.98154,2e-05,2.36293]
[1779967622304,37.59,73257.18,0.1,-0.98156,2e-05,2.36044]
[1779967623311,37.59,73255.18,0.1,-0.98161,2e-05,2.35558]
[1779967626332,37.59,73253.98,0.1,-0.98163,2e-05,2.35319]
[1779967628346,37.59,73255.1,0.1,-0.9816,2e-05,2.35646]
[1779967633381,37.59,73253.47,0.1,-0.98163,2e-05,2.35337]
[1779967639423,37.6,73252.16,0.1,-0.98165,2e-05,2.35129]
[1779967640430,37.6,73246.66,0.1,-0.98177,2e-05,2.3376]
[1779967641437,37.6,73241.52,0.1,-0.98188,2e-05,2.3249]
[1779967643450,37.6,73242.82,0.1,-0.98185,2e-05,2.32867]
[1779967648485,37.61,73243.04,0.1,-0.98183,2e-05,2.33045]
[1779967649219,37.61,73243.04,0.1,-0.98183,2e-05,2.33045]
[1779967650500,37.61,73239.6,0.1,-0.98191,2e-05,2.32231]
[1779967651507,37.61,73238.32,0.1,-0.98195,2e-05,2.317]
[1779967656542,37.61,73238.63,0.1,-0.98193,2e-05,2.31912]
[1779967661579,37.62,73236.33,0.1,-0.98197,2e-05,2.3147]
[1779967662837,37.62,73235.26,0.1,-0.98199,2e-05,2.3123]
[1779967663593,37.62,73236.34,0.1,-0.98197,2e-05,2.31528]
[1779967666614,37.62,73235.08,0.1,-0.98199,2e-05,2.31295]
[1779967669635,37.63,73236.1,0.1,-0.98196,2e-05,2.31632]
[1779967672656,37.63,73234.82,0.1,-0.98198,2e-05,2.31392]
[1779967675704,37.63,73232.86,0.1,-0.98201,2e-05,2.30983]
[1779967676721,37.63,73231.74,0.1,-0.98204,2e-05,2.30732]
[1779967677391,37.63,73231.74,0.1,-0.98204,2e-05,2.30732]
[1779967678735,37.64,73229.86,0.1,-0.98207,2e-05,2.30319]
[1779967681756,37.64,73226.86,0.1,-0.98213,2e-05,2.29659]
[1779967686792,37.64,73226.95,0.1,-0.98212,2e-05,2.2983]
[1779967687798,37.65,73228.25,0.1,-0.98209,2e-05,2.30184]
[1779967688806,37.65,73230.04,0.1,-0.98204,2e-05,2.30659]
[1779967693841,37.65,73230.79,0.1,-0.98201,2e-05,2.30987]
[1779967695855,37.65,73234.39,0.1,-0.98193,2e-05,2.31942]
[1779967696862,37.65,73236.16,0.1,-0.98189,2e-05,2.32412]
[1779967697869,37.66,73238.08,0.1,-0.98184,2e-05,2.32919]
[1779967699883,37.66,73239.85,0.1,-0.98179,2e-05,2.33413]
[1779967701302,37.66,73238.99,0.1,-0.98181,2e-05,2.33222]
[1779967703911,37.66,73240.93,0.1,-0.98176,2e-05,2.33782]
[1779967706932,37.66,73242.55,0.1,-0.98172,2e-05,2.34261]
[1779967707750,37.66,73242.55,0.1,-0.98172,2e-05,2.34261]
[1779967707921,37.66,73242.55,0.1,-0.98172,2e-05,2.34261]
[1779967707939,37.66,73246.52,0.1,-0.98163,2e-05,2.35288]
[1779967708946,37.66,73248.2,0.1,-0.98158,2e-05,2.35736]
[1779967713982,37.67,73248.17,0.1,-0.98159,2e-05,2.35594]
[1779967720026,37.67,73248.61,0.1,-0.98157,2e-05,2.35834]
[1779967724054,37.68,73250.46,0.1,-0.98152,2e-05,2.3639]
[1779967729089,37.68,73238.03,0.1,-0.9818,2e-05,2.33354]
[1779967730096,37.68,73231.04,0.1,-0.98195,2e-05,2.31623]
[1779967731103,37.68,73228.9,0.1,-0.982,2e-05,2.31144]
[1779967732100,37.68,73228.9,0.1,-0.982,2e-05,2.31144]
[1779967737145,37.69,73227.99,0.1,-0.982,2e-05,2.31098]
[1779967740850,37.69,73227.65,0.1,-0.982,2e-05,2.31072]
[1779967740894,37.69,73227.62,0.1,-0.982,2e-05,2.31094]
[1779967741172,37.69,73225.75,0.1,-0.98204,2e-05,2.30658]
[1779967742180,37.7,73227.03,0.1,-0.98201,2e-05,2.31007]
[1779967744194,37.7,73228.82,0.1,-0.98196,2e-05,2.31512]
[1779967748222,37.7,73224.45,0.1,-0.98205,2e-05,2.30536]
[1779967753257,37.71,73225.82,0.1,-0.98201,2e-05,2.31026]
[1779967756278,37.71,73229.35,0.1,-0.98192,2e-05,2.31994]
[1779967757285,37.71,73230.87,0.1,-0.98188,2e-05,2.32401]
[1779967758292,37.71,73240.44,0.1,-0.98166,2e-05,2.34834]
[1779967759300,37.71,73243.69,0.1,-0.98158,2e-05,2.35677]
[1779967764336,37.72,73243.31,0.1,-0.98158,2e-05,2.35686]
[1779967769372,37.72,73243.31,0.1,-0.98157,2e-05,2.35793]
[1779967774404,37.72,73243.37,0.1,-0.98158,2e-05,2.35677]
[1779967779440,37.73,73242.58,0.1,-0.98159,2e-05,2.35588]
[1779967784475,37.73,73242.86,0.1,-0.98157,2e-05,2.3577]
[1779967787496,37.73,73246.48,0.1,-0.98148,2e-05,2.36753]
[1779967789022,37.74,73247.91,0.1,-0.98145,2e-05,2.37137]
[1779967794550,37.74,73245.51,0.1,-0.98149,2e-05,2.36647]
[1779967799585,37.74,73245.83,0.1,-0.98147,2e-05,2.36834]
[1779967804620,37.75,73244.83,0.1,-0.98149,2e-05,2.36684]
[1779967808648,37.75,73248.04,0.1,-0.98141,2e-05,2.37582]
[1779967809655,37.75,73249.31,0.1,-0.98138,2e-05,2.37925]
[1779967814690,37.75,73256.95,0.1,-0.98119,2e-05,2.39969]
[1779967815697,37.76,73260.89,0.1,-0.9811,2e-05,2.40996]
[1779967816623,37.76,73260.89,0.1,-0.9811,2e-05,2.40996]
[1779967818718,37.76,73262.43,0.1,-0.98106,2e-05,2.41431]
[1779967820224,37.76,73262.87,0.1,-0.98105,2e-05,2.41556]
[1779967825036,37.76,73262.7,0.1,-0.98104,2e-05,2.41559]
[1779967828749,37.76,73262.75,0.1,-0.98104,2e-05,2.41595]
[1779967833789,37.76,73262.75,0.1,-0.98104,2e-05,2.41628]
[1779967838862,37.76,73261.41,0.1,-0.98108,2e-05,2.41149]
[1779967839775,37.76,73261.41,0.1,-0.98108,2e-05,2.41149]
[1779967844904,37.77,73261.57,0.1,-0.98107,2e-05,2.41253]
[1779967847277,37.77,73261.57,0.1,-0.98107,2e-05,2.41253]
[1779967851088,37.77,73261.84,0.1,-0.98106,2e-05,2.41373]
[1779967850946,37.77,73254.08,0.1,-0.98124,2e-05,2.39391]
[1779967851953,37.77,73243.59,0.1,-0.98148,2e-05,2.36732]
[1779967852960,37.77,73242.73,0.1,-0.9815,2e-05,2.36531]
[1779967857995,37.77,73243.48,0.1,-0.98147,2e-05,2.36812]
[1779967863032,37.78,73242.75,0.1,-0.98148,2e-05,2.36718]
[1779967868084,37.78,73242.48,0.1,-0.98148,2e-05,2.36743]
[1779967870099,37.78,73238.93,0.1,-0.98156,2e-05,2.35881]
[1779967871106,37.78,73236.19,0.1,-0.98162,2e-05,2.35208]
[1779967872113,37.78,73232.48,0.1,-0.9817,2e-05,2.34294]
[1779967873120,37.78,73230.86,0.1,-0.98173,2e-05,2.33908]
[1779967874127,37.78,73229.4,0.1,-0.98177,2e-05,2.33564]
[1779967875136,37.79,73226.04,0.1,-0.98184,2e-05,2.32746]
[1779967876144,37.79,73223.44,0.1,-0.9819,2e-05,2.3212]
[1779967881179,37.79,73223.34,0.1,-0.98189,2e-05,2.32226]
[1779967886213,37.8,73223.36,0.1,-0.98187,2e-05,2.3236]
[1779967891250,37.8,73224.47,0.1,-0.98186,2e-05,2.32529]
[1779967896285,37.81,73223.12,0.1,-0.98187,2e-05,2.32344]
[1779967899800,37.81,73223.54,0.1,-0.98186,2e-05,2.32499]
[1779967899868,37.81,73211.11,0.1,-0.98213,2e-05,2.29433]
[1779967900407,37.81,73205.72,0.1,-0.98225,2e-05,2.28132]
[1779967901299,37.81,73205.72,0.1,-0.98225,2e-05,2.28132]
[1779967901773,37.81,73205.72,0.1,-0.98225,2e-05,2.28132]
[1779967901806,37.81,73219.27,0.1,-0.98195,2e-05,2.31522]
[1779967903028,37.81,73219.27,0.1,-0.98195,2e-05,2.31522]
[1779967903104,37.81,73224.1,0.1,-0.98183,2e-05,2.32754]
[1779967903335,37.81,73225.37,0.1,-0.9818,2e-05,2.33097]
[1779967905842,37.81,73224.98,0.1,-0.98181,2e-05,2.33023]
[1779967906356,37.82,73226.25,0.1,-0.98178,2e-05,2.33389]
[1779967907362,37.82,73224.62,0.1,-0.98181,2e-05,2.33004]
[1779967912399,37.82,73224.26,0.1,-0.98181,2e-05,2.33034]
[1779967917434,37.83,73225.06,0.1,-0.98178,2e-05,2.33355]
[1779967919966,37.83,73228.59,0.1,-0.9817,2e-05,2.34287]
[1779967920456,37.83,73234.88,0.1,-0.98155,2e-05,2.35894]
[1779967921574,37.83,73236.51,0.1,-0.98151,2e-05,2.36325]
[1779967923982,37.83,73230.89,0.1,-0.98164,2e-05,2.34944]
[1779967924486,37.83,73229.58,0.1,-0.98166,2e-05,2.34635]
[1779967929521,37.83,73229.28,0.1,-0.98166,2e-05,2.34668]
[1779967933551,37.84,73225.3,0.1,-0.98174,2e-05,2.33755]
[1779967938586,37.84,73225.89,0.1,-0.98172,2e-05,2.34017]
[1779967943621,37.85,73226.89,0.1,-0.98169,2e-05,2.3438]
[1779967949664,37.85,73231.17,0.1,-0.98158,2e-05,2.3559]
[1779967950670,37.85,73233.22,0.1,-0.98153,2e-05,2.36127]
[1779967952684,37.85,73231.07,0.1,-0.98159,2e-05,2.35384]
[1779967957720,37.86,73229.4,0.1,-0.98162,2e-05,2.35067]
[1779967963229,37.86,73229.44,0.1,-0.98161,2e-05,2.3516]
[1779967968167,37.86,73229.92,0.1,-0.98159,2e-05,2.35382]
[1779967968797,37.86,73223.41,0.1,-0.98174,2e-05,2.33786]
[1779967969272,37.86,73223.41,0.1,-0.98174,2e-05,2.33786]
[1779967969804,37.87,73219.94,0.1,-0.98181,2e-05,2.3294]
[1779967975226,37.87,73219.84,0.1,-0.98181,2e-05,2.32987]
[1779967974839,37.87,73221.74,0.1,-0.98176,2e-05,2.33511]
[1779967980881,37.87,73221.62,0.1,-0.98175,2e-05,2.33618]
[1779967985916,37.88,73221.15,0.1,-0.98175,2e-05,2.33612]
[1779967990951,37.88,73221.49,0.1,-0.98173,2e-05,2.33807]
[1779967995986,37.89,73221.54,0.1,-0.98172,2e-05,2.33926]
[1779968001021,37.89,73221.68,0.1,-0.98171,2e-05,2.34067]
[1779968002028,37.89,73223.82,0.1,-0.98166,2e-05,2.34625]
[1779968004042,37.89,73225.2,0.1,-0.98162,2e-05,2.35011]
[1779968005052,37.89,73227.18,0.1,-0.98158,2e-05,2.35528]
[1779968006243,37.89,73227.18,0.1,-0.98158,2e-05,2.35528]
[1779968006059,37.89,73229.53,0.1,-0.98152,2e-05,2.3614]
[1779968006469,37.89,73229.53,0.1,-0.98152,2e-05,2.3614]
[1779968006962,37.89,73229.53,0.1,-0.98152,2e-05,2.3614]
[1779968009079,37.9,73232.39,0.1,-0.98145,2e-05,2.36914]
[1779968010087,37.9,73234.98,0.1,-0.98139,2e-05,2.37586]
[1779968013108,37.9,73237.36,0.1,-0.98135,2e-05,2.37996]
[1779968015518,37.9,73238.06,0.1,-0.98133,2e-05,2.38203]
[1779968023178,37.9,73238.41,0.1,-0.98131,2e-05,2.38408]
[1779968026518,37.91,73238.16,0.1,-0.98131,2e-05,2.38388]
[1779968029220,37.91,73239.54,0.1,-0.98128,2e-05,2.38782]
[1779968031234,37.91,73241.31,0.1,-0.98123,2e-05,2.3926]
[1779968036269,37.91,73242.46,0.1,-0.9812,2e-05,2.39618]
[1779968042311,37.91,73242.1,0.1,-0.9812,2e-05,2.39601]
[1779968043318,37.91,73244.14,0.1,-0.98115,2e-05,2.40134]
[1779968045334,37.91,73245.34,0.1,-0.98112,2e-05,2.40465]
[1779968047346,37.92,73246.88,0.1,-0.98109,2e-05,2.40881]
[1779968049361,37.92,73248.12,0.1,-0.98106,2e-05,2.41221]
[1779968054302,37.92,73249.14,0.1,-0.98103,2e-05,2.41493]
[1779968054515,37.92,73249.23,0.1,-0.98103,2e-05,2.41544]
[1779968054606,37.92,73251.31,0.1,-0.98097,2e-05,2.42097]
[1779968055404,37.92,73254.64,0.1,-0.9809,2e-05,2.42955]
[1779968056411,37.92,73255.79,0.1,-0.98087,2e-05,2.4326]
[1779968058425,37.92,73256.91,0.1,-0.98084,2e-05,2.43562]
[1779968060069,37.92,73256.91,0.1,-0.98084,2e-05,2.43562]
[1779968060763,37.92,73257.19,0.1,-0.98083,2e-05,2.43645]
[1779968061220,37.92,73257.19,0.1,-0.98083,2e-05,2.43645]
[1779968061321,37.92,73260.8,0.1,-0.98075,2e-05,2.44585]
[1779968061448,37.92,73262.58,0.1,-0.98071,2e-05,2.45047]
[1779968065483,37.92,73262.38,0.1,-0.98071,2e-05,2.45008]
[1779968071518,37.92,73262.88,0.1,-0.98071,2e-05,2.44914]
[1779968072765,37.92,73262.88,0.1,-0.98071,2e-05,2.44914]
[1779968078567,37.92,73263.35,0.1,-0.9807,2e-05,2.45059]
[1779968083820,37.92,73263.22,0.1,-0.9807,2e-05,2.45031]
[1779968089644,37.92,73262.06,0.1,-0.98073,2e-05,2.44754]
[1779968092668,37.92,73263.32,0.1,-0.9807,2e-05,2.4509]
[1779968097703,37.92,73263.52,0.1,-0.98069,2e-05,2.45153]
[1779968099751,37.92,73263.16,0.1,-0.9807,2e-05,2.45062]
[1779968101733,37.92,73275.67,0.1,-0.9804,2e-05,2.48332]
[1779968103137,37.92,73275.67,0.1,-0.9804,2e-05,2.48332]
[1779968103171,37.92,73285.22,0.1,-0.98017,2e-05,2.50842]
[1779968103621,37.92,73285.22,0.1,-0.98017,2e-05,2.50842]
[1779968103745,37.92,73286.91,0.1,-0.98013,2e-05,2.51282]
[1779968105912,37.92,73287.01,0.1,-0.98013,2e-05,2.513]
[1779968107773,37.92,73290.66,0.1,-0.98004,2e-05,2.52242]
[1779968108780,37.92,73292.24,0.1,-0.98,2e-05,2.52652]
[1779968109695,37.92,73292.24,0.1,-0.98,2e-05,2.52652]
[1779968109787,37.92,73290.92,0.1,-0.98004,2e-05,2.52291]
[1779968110794,37.92,73293.71,0.1,-0.97997,2e-05,2.53022]
[1779968111823,37.92,73293.71,0.1,-0.97997,2e-05,2.53022]
[1779968114231,37.92,73293.97,0.1,-0.97997,2e-05,2.53069]
[1779968114822,37.92,73292.16,0.1,-0.98001,2e-05,2.52567]
[1779968117791,37.92,73291.99,0.1,-0.98002,2e-05,2.52502]
[1779968117844,37.92,73287.01,0.1,-0.98014,2e-05,2.51172]
[1779968120310,37.92,73284.56,0.1,-0.9802,2e-05,2.5051]
[1779968122879,37.92,73286.24,0.1,-0.98016,2e-05,2.50935]
[1779968127914,37.92,73285.87,0.1,-0.98017,2e-05,2.50805]
[1779968130936,37.92,73282.39,0.1,-0.98026,2e-05,2.49869]
[1779968136978,37.91,73281.59,0.1,-0.9803,2e-05,2.49388]
[1779968142013,37.91,73281.62,0.1,-0.9803,2e-05,2.49379]
[1779968148055,37.91,73281.81,0.1,-0.9803,2e-05,2.49411]
[1779968153090,37.91,73282.1,0.1,-0.98029,2e-05,2.49471]
[1779968154097,37.91,73284.05,0.1,-0.98025,2e-05,2.49982]
[1779968159132,37.91,73284.11,0.1,-0.98025,2e-05,2.49977]
[1779968164167,37.91,73284.47,0.1,-0.98024,2e-05,2.50053]
[1779968169202,37.91,73284.38,0.1,-0.98024,2e-05,2.50011]
[1779968171216,37.91,73286.09,0.1,-0.9802,2e-05,2.50455]
[1779968176251,37.91,73286.18,0.1,-0.9802,2e-05,2.50459]
[1779968179272,37.91,73283.54,0.1,-0.98027,2e-05,2.49751]
[1779968184307,37.91,73285.05,0.1,-0.98023,2e-05,2.50135]
[1779968185316,37.91,73280.18,0.1,-0.98035,2e-05,2.4885]
[1779968186321,37.91,73272.53,0.1,-0.98053,2e-05,2.46845]
[1779968187328,37.91,73272.07,0.1,-0.98054,2e-05,2.46727]
[1779968189342,37.91,73268.61,0.1,-0.98063,2e-05,2.4583]
[1779968194377,37.91,73268.44,0.1,-0.98065,2e-05,2.45562]
[1779968199412,37.91,73266.68,0.1,-0.98069,2e-05,2.45125]
[1779968203440,37.91,73268.04,0.1,-0.98065,2e-05,2.45497]
[1779968208475,37.91,73268.23,0.1,-0.98065,2e-05,2.45565]
[1779968213510,37.91,73269.52,0.1,-0.98061,2e-05,2.45918]
[1779968214517,37.91,73271.78,0.1,-0.98056,2e-05,2.4651]
[1779968221566,37.91,73272.3,0.1,-0.98055,2e-05,2.46658]
[1779968222573,37.91,73276.96,0.1,-0.98043,2e-05,2.47878]
[1779968223580,37.91,73278.21,0.1,-0.9804,2e-05,2.48207]
[1779968228615,37.91,73277.67,0.1,-0.98042,2e-05,2.48059]
[1779968230629,37.91,73279.24,0.1,-0.98038,2e-05,2.48469]
[1779968232643,37.91,73281.61,0.1,-0.98032,2e-05,2.49087]
[1779968237678,37.91,73280.63,0.1,-0.98035,2e-05,2.48817]
[1779968242715,37.91,73282.46,0.1,-0.9803,2e-05,2.4929]
[1779968245736,37.91,73286.58,0.1,-0.98021,2e-05,2.50369]
[1779968246743,37.91,73288.12,0.1,-0.98017,2e-05,2.50771]
[1779968251778,37.91,73288.73,0.1,-0.98018,2e-05,2.50656]
[1779968256813,37.91,73289.29,0.1,-0.98016,2e-05,2.50779]
[1779968261848,37.91,73289.58,0.1,-0.98016,2e-05,2.5083]
[1779968266884,37.91,73289.68,0.1,-0.98016,2e-05,2.5083]
[1779968271919,37.91,73290.56,0.1,-0.98014,2e-05,2.51036]
[1779968274940,37.91,73292.71,0.1,-0.98009,2e-05,2.51589]
[1779968275947,37.91,73294.7,0.1,-0.98004,2e-05,2.52111]
[1779968276954,37.91,73295.94,0.1,-0.98001,2e-05,2.52433]
[1779968281989,37.9,73297.33,0.1,-0.97998,2e-05,2.52761]
[1779968287024,37.9,73296.91,0.1,-0.98,2e-05,2.52605]
[1779968291218,37.9,73296.87,0.1,-0.98,2e-05,2.52567]
[1779968297094,37.9,73297.18,0.1,-0.98,2e-05,2.52582]
[1779968300115,37.9,73295.76,0.1,-0.98004,2e-05,2.52175]
[1779968301223,37.9,73295.76,0.1,-0.98004,2e-05,2.52175]
[1779968301317,37.9,73287.57,0.1,-0.98024,2e-05,2.49998]
[1779968302129,37.9,73284.94,0.1,-0.9803,2e-05,2.493]
[1779968307164,37.9,73285.89,0.1,-0.98028,2e-05,2.49528]
[1779968310185,37.9,73287.79,0.1,-0.98023,2e-05,2.50016]
[1779968313206,37.9,73288.95,0.1,-0.98023,2e-05,2.50058]
[1779968318241,37.9,73288.93,0.1,-0.98023,2e-05,2.50028]
[1779968322269,37.89,73287.24,0.1,-0.98027,2e-05,2.49565]
[1779968323275,37.89,73285.83,0.1,-0.98031,2e-05,2.4919]
[1779968326297,37.89,73284.4,0.1,-0.98034,2e-05,2.48805]
[1779968328316,37.89,73278.95,0.1,-0.98047,2e-05,2.47371]
[1779968329323,37.89,73276.93,0.1,-0.98052,2e-05,2.46843]
[1779968334358,37.89,73276.15,0.1,-0.98054,2e-05,2.46647]
[1779968340400,37.89,73276.13,0.1,-0.98054,2e-05,2.46654]
[1779968345435,37.9,73271.63,0.1,-0.98065,2e-05,2.45493]
[1779968346442,37.9,73270.38,0.1,-0.98067,2e-05,2.45173]
[1779968349463,37.9,73272.11,0.1,-0.98063,2e-05,2.45637]
[1779968350470,37.9,73273.66,0.1,-0.9806,2e-05,2.46045]
[1779968355506,37.9,73274.01,0.1,-0.98059,2e-05,2.46151]
[1779968356513,37.9,73271.82,0.1,-0.98064,2e-05,2.45584]
[1779968358527,37.9,73269.97,0.1,-0.98068,2e-05,2.4511]
[1779968363564,37.9,73269.2,0.1,-0.9807,2e-05,2.44932]
[1779968368598,37.9,73268.5,0.1,-0.98071,2e-05,2.44772]
[1779968374641,37.9,73269.65,0.1,-0.9807,2e-05,2.44852]
[1779968375648,37.9,73271.46,0.1,-0.98066,2e-05,2.45327]
[1779968380683,37.9,73273.34,0.1,-0.98061,2e-05,2.45832]
[1779968382697,37.9,73274.68,0.1,-0.98058,2e-05,2.46186]
[1779968387732,37.9,73274.77,0.1,-0.98058,2e-05,2.46218]
[1779968389746,37.9,73272.97,0.1,-0.98062,2e-05,2.45752]
[1779968394781,37.9,73272.68,0.1,-0.98062,2e-05,2.45688]
[1779968398809,37.9,73273.98,0.1,-0.98059,2e-05,2.46039]
[1779968403844,37.9,73273.93,0.1,-0.98059,2e-05,2.46033]
[1779968404851,37.9,73275.15,0.1,-0.98056,2e-05,2.46351]
[1779968405858,37.9,73278.22,0.1,-0.98049,2e-05,2.47156]
[1779968406865,37.9,73280.51,0.1,-0.98043,2e-05,2.47755]
[1779968408879,37.9,73281.86,0.1,-0.9804,2e-05,2.48107]
[1779968413914,37.9,73281.91,0.1,-0.9804,2e-05,2.48113]
[1779968416935,37.9,73279.46,0.1,-0.98046,2e-05,2.47467]
[1779968420963,37.9,73280.84,0.1,-0.98043,2e-05,2.47829]
[1779968425998,37.9,73281.12,0.1,-0.98042,2e-05,2.47901]
[1779968432040,37.9,73281.68,0.1,-0.98043,2e-05,2.47799]
[1779968437075,37.9,73281.5,0.1,-0.98043,2e-05,2.47753]
[1779968440099,37.9,73290.1,0.1,-0.98022,2e-05,2.50017]
[1779968441221,37.9,73290.1,0.1,-0.98022,2e-05,2.50017]
[1779968441323,37.9,73292.94,0.1,-0.98015,2e-05,2.50764]
[1779968447148,37.9,73293.41,0.1,-0.98014,2e-05,2.50859]
[1779968448155,37.9,73289.42,0.1,-0.98024,2e-05,2.498]
[1779968453190,37.9,73288.74,0.1,-0.98026,2e-05,2.49606]
[1779968458225,37.9,73288.88,0.1,-0.98026,2e-05,2.49627]
[1779968461246,37.9,73290.09,0.1,-0.98023,2e-05,2.49936]
[1779968464269,37.9,73288.84,0.1,-0.98026,2e-05,2.49596]
[1779968470311,37.9,73289.28,0.1,-0.98025,2e-05,2.49693]
[1779968475346,37.9,73288.87,0.1,-0.98026,2e-05,2.49567]
[1779968480381,37.9,73287.39,0.1,-0.9803,2e-05,2.49162]
[1779968485229,37.9,73286.37,0.1,-0.98033,2e-05,2.48884]
[1779968485416,37.9,73284.24,0.1,-0.98038,2e-05,2.48322]
[1779968486423,37.9,73280.79,0.1,-0.98046,2e-05,2.47416]
[1779968487430,37.9,73278.93,0.1,-0.98051,2e-05,2.4693]
[1779968489444,37.9,73277.19,0.1,-0.98055,2e-05,2.46478]
[1779968494479,37.9,73277.43,0.1,-0.98056,2e-05,2.46305]
[1779968496493,37.9,73282.57,0.1,-0.98044,2e-05,2.47654]
[1779968497500,37.9,73284.49,0.1,-0.98039,2e-05,2.48158]
[1779968502536,37.9,73284.63,0.1,-0.98039,2e-05,2.4819]
[1779968506564,37.9,73286.0,0.1,-0.98035,2e-05,2.48544]
[1779968511599,37.9,73286.24,0.1,-0.98035,2e-05,2.48598]
[1779968515627,37.9,73288.2,0.1,-0.9803,2e-05,2.49104]
[1779968521669,37.89,73287.76,0.1,-0.98031,2e-05,2.48971]
[1779968525697,37.89,73288.03,0.1,-0.98031,2e-05,2.49031]
[1779968530732,37.89,73287.44,0.1,-0.98032,2e-05,2.48862]
[1779968535767,37.89,73287.97,0.1,-0.98031,2e-05,2.48986]
[1779968540802,37.89,73287.83,0.1,-0.98032,2e-05,2.48934]
[1779968545836,37.89,73287.76,0.1,-0.98032,2e-05,2.48901]
[1779968551878,37.89,73287.14,0.1,-0.98036,2e-05,2.48473]
[1779968556914,37.89,73287.23,0.1,-0.98036,2e-05,2.48485]
[1779968561950,37.89,73286.95,0.1,-0.98036,2e-05,2.48399]
[1779968566984,37.89,73287.84,0.1,-0.98034,2e-05,2.4862]
[1779968570009,37.89,73290.72,0.1,-0.98027,2e-05,2.4937]
[1779968571012,37.89,73292.87,0.1,-0.98022,2e-05,2.49933]
[1779968572026,37.89,73295.93,0.1,-0.98015,2e-05,2.50737]
[1779968573222,37.89,73295.93,0.1,-0.98015,2e-05,2.50737]
[1779968579076,37.89,73297.03,0.1,-0.98013,2e-05,2.50981]
[1779968584111,37.89,73296.51,0.1,-0.98014,2e-05,2.50807]
[1779968589146,37.89,73296.7,0.1,-0.98014,2e-05,2.5082]
[1779968594183,37.88,73297.45,0.1,-0.98013,2e-05,2.5098]
[1779968597665,37.88,73297.81,0.1,-0.98012,2e-05,2.51059]
[1779968597677,37.88,73303.69,0.1,-0.97998,2e-05,2.52612]
[1779968599217,37.88,73305.74,0.1,-0.97993,2e-05,2.53136]
[1779968602237,37.88,73300.84,0.1,-0.98005,2e-05,2.51797]
[1779968607273,37.88,73300.92,0.1,-0.98005,2e-05,2.51771]
[1779968610294,37.88,73299.21,0.1,-0.9801,2e-05,2.51291]
[1779968615332,37.88,73298.84,0.1,-0.98013,2e-05,2.50908]
[1779968620368,37.88,73298.88,0.1,-0.98013,2e-05,2.50888]
[1779968626410,37.88,73298.96,0.1,-0.98013,2e-05,2.50873]
[1779968631445,37.87,73299.65,0.1,-0.98012,2e-05,2.51028]
[1779968636481,37.87,73300.69,0.1,-0.9801,2e-05,2.51274]
[1779968637487,37.87,73301.91,0.1,-0.98007,2e-05,2.51591]
[1779968642522,37.87,73301.1,0.1,-0.98009,2e-05,2.51345]
[1779968646550,37.87,73304.8,0.1,-0.98,2e-05,2.52302]
[1779968647557,37.87,73309.28,0.1,-0.97989,2e-05,2.53489]
[1779968648564,37.87,73312.22,0.1,-0.97982,2e-05,2.54265]
[1779968649571,37.87,73313.79,0.1,-0.97978,2e-05,2.54674]
[1779968650580,37.87,73315.94,0.1,-0.97973,2e-05,2.55238]
[1779968651586,37.87,73317.72,0.1,-0.97969,2e-05,2.55703]
[1779968652593,37.87,73319.61,0.1,-0.97964,2e-05,2.56197]
[1779968653604,37.87,73324.74,0.1,-0.97951,3e-05,2.57565]
[1779968654608,37.87,73330.67,0.1,-0.97937,3e-05,2.59154]
[1779968655064,37.87,73330.67,0.1,-0.97937,3e-05,2.59154]
[1779968655615,37.87,73332.9,0.1,-0.97931,3e-05,2.59739]
[1779968656622,37.87,73334.28,0.1,-0.97928,3e-05,2.60094]
[1779968657197,37.87,73334.28,0.1,-0.97928,3e-05,2.60094]
[1779968657629,37.87,73338.15,0.1,-0.97918,3e-05,2.61127]
[1779968661705,37.86,73338.88,0.1,-0.97917,3e-05,2.61279]
[1779968661802,37.86,73341.76,0.1,-0.9791,3e-05,2.62019]
[1779968662664,37.86,73344.2,0.1,-0.97904,3e-05,2.62663]
[1779968664678,37.86,73346.41,0.1,-0.97899,3e-05,2.63217]
[1779968668230,37.86,73347.04,0.1,-0.97898,3e-05,2.63308]
[1779968671728,37.85,73349.64,0.1,-0.97894,3e-05,2.63655]
[1779968672735,37.85,73351.59,0.1,-0.9789,3e-05,2.64163]
[1779968677770,37.85,73353.7,0.1,-0.97886,3e-05,2.64598]
[1779968682805,37.84,73354.5,0.1,-0.97885,3e-05,2.64668]
[1779968686301,37.84,73355.37,0.1,-0.97884,3e-05,2.64817]
[1779968690861,37.83,73357.66,0.1,-0.97879,3e-05,2.65298]
[1779968692319,37.83,73357.28,0.1,-0.9788,3e-05,2.65162]
[1779968694889,37.83,73360.27,0.1,-0.97874,3e-05,2.65895]
[1779968695896,37.83,73361.96,0.1,-0.9787,3e-05,2.66331]
[1779968697910,37.83,73364.38,0.1,-0.97864,3e-05,2.66937]
[1779968701221,37.82,73364.57,0.1,-0.97864,3e-05,2.66889]
[1779968703952,37.82,73366.62,0.1,-0.9786,3e-05,2.67359]
[1779968708987,37.81,73357.19,0.1,-0.97886,3e-05,2.64577]
[1779968709301,37.81,73357.19,0.1,-0.97886,3e-05,2.64577]
[1779968709995,37.81,73351.37,0.1,-0.97901,3e-05,2.62941]
[1779968711002,37.81,73350.99,0.1,-0.97902,3e-05,2.62808]
[1779968711634,37.81,73350.99,0.1,-0.97902,3e-05,2.62808]
[1779968712034,37.81,73343.79,0.1,-0.97921,3e-05,2.60809]
[1779968712713,37.81,73343.79,0.1,-0.97921,3e-05,2.60809]
[1779968713026,37.8,73333.13,0.1,-0.9795,3e-05,2.57659]
[1779968714033,37.8,73331.93,0.1,-0.97954,3e-05,2.57313]
[1779968715040,37.8,73331.91,0.1,-0.97954,3e-05,2.57291]
[1779968715365,37.8,73331.91,0.1,-0.97954,3e-05,2.57291]
[1779968721482,37.8,73332.12,0.1,-0.97954,3e-05,2.57269]
[1779968721708,37.8,73332.12,0.1,-0.97954,3e-05,2.57269]
[1779968721766,37.8,73331.18,0.1,-0.97957,3e-05,2.56983]
[1779968727124,37.79,73332.0,0.1,-0.97955,3e-05,2.57127]
[1779968732199,37.79,73332.1,0.1,-0.97958,3e-05,2.56807]
[1779968735180,37.79,73333.34,0.1,-0.97955,3e-05,2.57095]
[1779968739209,37.79,73331.76,0.1,-0.9796,3e-05,2.56605]
[1779968744245,37.78,73331.99,0.1,-0.9796,3e-05,2.56592]
[1779968749280,37.78,73331.92,0.1,-0.97961,3e-05,2.56497]
[1779968755322,37.78,73332.54,0.1,-0.9796,3e-05,2.56574]
[1779968760357,37.78,73332.96,0.1,-0.9796,3e-05,2.56611]
[1779968767406,37.77,73333.42,0.1,-0.9796,3e-05,2.56627]
[1779968772441,37.77,73327.71,0.1,-0.97975,2e-05,2.55011]
[1779968773250,37.77,73327.71,0.1,-0.97975,2e-05,2.55011]
[1779968773429,37.77,73327.71,0.1,-0.97975,2e-05,2.55011]
[1779968773448,37.77,73322.73,0.1,-0.97987,2e-05,2.53661]
[1779968778483,37.77,73323.88,0.1,-0.97985,2e-05,2.53916]
[1779968784524,37.76,73324.27,0.1,-0.97984,2e-05,2.53953]
[1779968791574,37.76,73324.13,0.1,-0.97987,2e-05,2.53585]
[1779968794596,37.76,73325.5,0.1,-0.97984,2e-05,2.53919]
[1779968798624,37.76,73329.49,0.1,-0.97975,2e-05,2.54944]
[1779968803659,37.76,73329.46,0.1,-0.97975,2e-05,2.5487]
[1779968805267,37.76,73329.49,0.1,-0.97976,2e-05,2.54866]
[1779968805673,37.76,73331.56,0.1,-0.9797,2e-05,2.5541]
[1779968806680,37.76,73334.97,0.1,-0.97962,3e-05,2.56317]
[1779968807475,37.76,73334.97,0.1,-0.97962,3e-05,2.56317]
[1779968807687,37.76,73336.78,0.1,-0.97957,3e-05,2.5688]
[1779968810710,37.77,73338.76,0.1,-0.9795,3e-05,2.57634]
[1779968813289,37.77,73338.79,0.1,-0.97948,3e-05,2.57785]
[1779968814001,37.77,73338.79,0.1,-0.97948,3e-05,2.57785]
[1779968814738,37.78,73340.45,0.1,-0.97943,3e-05,2.58378]
[1779968818766,37.78,73342.16,0.1,-0.97936,3e-05,2.59123]
[1779968819773,37.79,73343.49,0.1,-0.97932,3e-05,2.59555]
[1779968824808,37.8,73343.64,0.1,-0.97928,3e-05,2.59935]
[1779968829843,37.81,73342.05,0.1,-0.97929,3e-05,2.59838]
[1779968832393,37.81,73341.84,0.1,-0.97929,3e-05,2.59848]
[1779968837899,37.83,73341.82,0.1,-0.97926,3e-05,2.60222]
[1779968841927,37.84,73343.58,0.1,-0.97919,3e-05,2.60967]
[1779968845955,37.84,73334.67,0.1,-0.97939,3e-05,2.58798]
[1779968846827,37.84,73334.67,0.1,-0.97939,3e-05,2.58798]
[1779968846962,37.85,73330.3,0.1,-0.97949,3e-05,2.57683]
[1779968848976,37.85,73328.44,0.1,-0.97952,3e-05,2.57321]
[1779968854011,37.86,73327.99,0.1,-0.97952,3e-05,2.57303]
[1779968855018,37.87,73326.22,0.1,-0.97956,3e-05,2.56896]
[1779968856025,37.87,73324.58,0.1,-0.97959,2e-05,2.56526]
[1779968861060,37.88,73324.51,0.1,-0.97956,2e-05,2.56868]
[1779968866095,37.89,73324.42,0.1,-0.97954,3e-05,2.57113]
[1779968871130,37.9,73325.23,0.1,-0.97948,3e-05,2.57687]
[1779968876165,37.92,73324.43,0.1,-0.97947,3e-05,2.57821]
[1779968881200,37.93,73324.01,0.1,-0.97945,3e-05,2.58055]
[1779968885228,37.94,73328.78,0.1,-0.9793,3e-05,2.59623]
[1779968886235,37.94,73333.12,0.1,-0.97919,3e-05,2.60872]
[1779968887242,37.94,73334.35,0.1,-0.97915,3e-05,2.61274]
[1779968890263,37.95,73336.66,0.1,-0.97907,3e-05,2.62098]
[1779968895300,37.96,73336.68,0.1,-0.97904,3e-05,2.62416]
[1779968899328,37.97,73338.13,0.1,-0.97898,3e-05,2.63059]
[1779968901342,37.97,73339.75,0.1,-0.97892,3e-05,2.63684]
[1779968904363,37.98,73342.16,0.1,-0.97885,3e-05,2.64522]
[1779968905370,37.98,73344.16,0.1,-0.97879,3e-05,2.6513]
[1779968906377,37.98,73346.01,0.1,-0.97874,3e-05,2.65696]
[1779968911412,37.98,73346.23,0.1,-0.97876,3e-05,2.65414]
[1779968914433,37.98,73349.66,0.1,-0.97868,3e-05,2.66257]
[1779968916447,37.97,73352.52,0.1,-0.97861,3e-05,2.66976]
[1779968921482,37.98,73352.71,0.1,-0.97859,3e-05,2.672]
[1779968925147,37.99,73355.33,0.1,-0.97851,3e-05,2.68083]
[1779968930545,38.0,73355.05,0.1,-0.97849,3e-05,2.6831]
[1779968933566,38.0,73353.65,0.1,-0.97851,3e-05,2.68073]
[1779968935579,38.01,73352.34,0.1,-0.97853,3e-05,2.67813]
[1779968942629,38.02,73351.52,0.1,-0.97852,3e-05,2.67947]
[1779968949678,38.03,73351.45,0.1,-0.97849,3e-05,2.68285]
[1779968954713,38.04,73351.62,0.1,-0.97846,3e-05,2.68585]
[1779968960755,38.05,73351.58,0.1,-0.97843,3e-05,2.68872]
[1779968966797,38.05,73351.9,0.1,-0.97843,3e-05,2.68897]
[1779968971832,38.04,73352.33,0.1,-0.97846,3e-05,2.68554]
[1779968978881,38.05,73352.33,0.1,-0.97843,3e-05,2.68813]
[1779968983916,38.05,73352.67,0.1,-0.97841,3e-05,2.69065]
[1779968988951,38.06,73352.97,0.1,-0.97838,3e-05,2.69394]
[1779968991973,38.07,73354.27,0.1,-0.97833,3e-05,2.69901]
[1779968992979,38.07,73356.33,0.1,-0.97827,3e-05,2.70523]
[1779968994999,38.07,73360.77,0.1,-0.97815,3e-05,2.71859]
[1779969001049,38.08,73356.53,0.1,-0.97823,3e-05,2.7094]
[1779969004339,38.08,73356.27,0.1,-0.97823,3e-05,2.7096]
[1779969004573,38.09,73357.15,0.1,-0.9782,3e-05,2.71252]
[1779969009024,38.09,73357.6,0.1,-0.97817,3e-05,2.71561]
[1779969009103,38.09,73350.98,0.1,-0.97834,3e-05,2.69759]
[1779969010228,38.09,73350.98,0.1,-0.97834,3e-05,2.69759]
[1779969010323,38.1,73349.1,0.1,-0.97839,3e-05,2.69284]
[1779969010436,38.1,73349.1,0.1,-0.97839,3e-05,2.69284]
[1779969016152,38.11,73348.18,0.1,-0.97838,3e-05,2.69323]
[1779969021188,38.11,73347.96,0.1,-0.97837,3e-05,2.69505]
[1779969024217,38.12,73348.18,0.1,-0.97835,3e-05,2.69663]
[1779969024318,38.12,73347.83,0.1,-0.97836,3e-05,2.69614]
[1779969024382,38.12,73347.83,0.1,-0.97836,3e-05,2.69614]
[1779969028161,38.12,73347.51,0.1,-0.97835,3e-05,2.69669]
[1779969028239,38.12,73339.54,0.1,-0.97855,3e-05,2.67507]
[1779969028444,38.12,73339.54,0.1,-0.97855,3e-05,2.67507]
[1779969029245,38.13,73337.0,0.1,-0.97861,3e-05,2.66857]
[1779969037301,38.14,73336.84,0.1,-0.9786,3e-05,2.66975]
[1779969041334,38.15,73335.69,0.1,-0.97861,3e-05,2.6687]
[1779969042145,38.15,73335.69,0.1,-0.97861,3e-05,2.6687]
[1779969042339,38.15,73326.76,0.1,-0.97883,3e-05,2.64467]
[1779969043346,38.15,73324.93,0.1,-0.97887,3e-05,2.64019]
[1779969044164,38.15,73324.93,0.1,-0.97887,3e-05,2.64019]
[1779969044353,38.15,73324.81,0.1,-0.97887,3e-05,2.64043]
[1779969047374,38.16,73323.69,0.1,-0.97888,3e-05,2.6391]
[1779969049388,38.16,73317.82,0.1,-0.97902,3e-05,2.62423]
[1779969050221,38.16,73317.82,0.1,-0.97902,3e-05,2.62423]
[1779969050293,38.16,73317.82,0.1,-0.97902,3e-05,2.62423]
[1779969050395,38.17,73315.68,0.1,-0.97907,3e-05,2.61898]
[1779969052409,38.17,73316.0,0.1,-0.97905,3e-05,2.62106]
[1779969054998,38.17,73316.1,0.1,-0.97904,3e-05,2.62195]
[1779969060465,38.19,73317.56,0.1,-0.97897,3e-05,2.63019]
[1779969064221,38.19,73317.88,0.1,-0.97895,3e-05,2.63227]
[1779969068535,38.2,73324.25,0.1,-0.97875,3e-05,2.6532]
[1779969069542,38.21,73327.48,0.1,-0.97866,3e-05,2.66307]
[1779969071319,38.21,73329.75,0.1,-0.97858,3e-05,2.67125]
[1779969073570,38.22,73332.64,0.1,-0.97849,3e-05,2.68111]
[1779969078605,38.24,73333.1,0.1,-0.97842,3e-05,2.68792]
[1779969079612,38.24,73331.78,0.1,-0.97845,3e-05,2.68519]
[1779969084647,38.26,73332.44,0.1,-0.97839,3e-05,2.6916]
[1779969085654,38.26,73334.5,0.1,-0.97833,3e-05,2.69821]
[1779969086661,38.26,73339.1,0.1,-0.9782,3e-05,2.71147]
[1779969087668,38.26,73344.88,0.1,-0.97805,3e-05,2.72805]
[1779969088675,38.27,73346.29,0.1,-0.978,3e-05,2.73243]
[1779969089682,38.27,73355.25,0.1,-0.97776,3e-05,2.75844]
[1779969091220,38.27,73355.25,0.1,-0.97776,3e-05,2.75844]
[1779969091418,38.27,73355.25,0.1,-0.97776,3e-05,2.75844]
[1779969091459,38.27,73360.98,0.1,-0.97762,3e-05,2.77278]
[1779969091609,38.27,73360.98,0.1,-0.97762,3e-05,2.77278]
[1779969092224,38.27,73360.98,0.1,-0.97762,3e-05,2.77278]
[1779969092372,38.27,73360.98,0.1,-0.97762,3e-05,2.77278]
[1779969092423,38.27,73362.15,0.1,-0.97758,3e-05,2.77686]
[1779969093711,38.28,73363.67,0.1,-0.97753,3e-05,2.78271]
[1779969095405,38.28,73363.67,0.1,-0.97753,3e-05,2.78271]
[1779969097739,38.29,73366.8,0.1,-0.97741,3e-05,2.79463]
[1779969098746,38.29,73369.09,0.1,-0.97734,3e-05,2.8019]
[1779969100761,38.3,73370.82,0.1,-0.97728,3e-05,2.80829]
[1779969105795,38.31,73370.8,0.1,-0.97725,3e-05,2.81183]
[1779969110830,38.32,73371.57,0.1,-0.97719,3e-05,2.8176]
[1779969114875,38.33,73368.96,0.1,-0.97724,3e-05,2.81298]
[1779969115884,38.33,73367.69,0.1,-0.97726,3e-05,2.81007]
[1779969117897,38.34,73370.46,0.1,-0.97718,3e-05,2.81944]
[1779969118904,38.34,73372.17,0.1,-0.97712,3e-05,2.82504]
[1779969122932,38.35,73373.22,0.1,-0.97707,3e-05,2.83083]
[1779969127967,38.36,73374.41,0.1,-0.977,3e-05,2.83768]
[1779969131656,38.37,73374.54,0.1,-0.97699,3e-05,2.83941]
[1779969133002,38.37,73375.87,0.1,-0.97693,3e-05,2.84526]
[1779969138037,38.38,73378.39,0.1,-0.97683,3e-05,2.85585]
[1779969140054,38.39,73379.69,0.1,-0.97678,3e-05,2.86091]
[1779969145087,38.4,73379.08,0.1,-0.97677,3e-05,2.86236]
[1779969148108,38.4,73380.33,0.1,-0.97671,3e-05,2.86789]
[1779969149839,38.41,73380.93,0.1,-0.97669,3e-05,2.87026]
[1779969151129,38.41,73382.52,0.1,-0.97666,3e-05,2.87339]
[1779969156166,38.42,73384.07,0.1,-0.97658,3e-05,2.88098]
[1779969161457,38.43,73385.12,0.1,-0.97653,3e-05,2.88645]
[1779969166237,38.44,73383.62,0.1,-0.97654,3e-05,2.88568]
[1779969168260,38.45,73384.78,0.1,-0.97649,3e-05,2.89024]
[1779969172288,38.45,73385.88,0.1,-0.97644,3e-05,2.89576]
[1779969172735,38.45,73385.88,0.1,-0.97644,3e-05,2.89576]
[1779969173295,38.45,73391.54,0.1,-0.97628,3e-05,2.91285]
[1779969174302,38.46,73393.84,0.1,-0.97621,3e-05,2.92012]
[1779969178329,38.46,73395.57,0.1,-0.97614,3e-05,2.9273]
[1779969179337,38.47,73397.01,0.1,-0.97609,3e-05,2.93204]
[1779969183367,38.47,73398.15,0.1,-0.97604,3e-05,2.9374]
[1779969185379,38.48,73399.37,0.1,-0.976,3e-05,2.94197]
[1779969186386,38.48,73403.41,0.1,-0.97588,3e-05,2.95437]
[1779969187393,38.48,73407.06,0.1,-0.97577,3e-05,2.96562]
[1779969188231,38.48,73407.06,0.1,-0.97577,3e-05,2.96562]
[1779969188400,38.48,73409.1,0.1,-0.97571,3e-05,2.97211]
[1779969193435,38.49,73409.57,0.1,-0.97567,3e-05,2.97566]
[1779969194442,38.49,73399.4,0.1,-0.97596,3e-05,2.94603]
[1779969195449,38.49,73397.29,0.1,-0.97601,3e-05,2.9403]
[1779969200485,38.5,73397.23,0.1,-0.97599,3e-05,2.94256]
[1779969205520,38.51,73392.36,0.1,-0.9761,3e-05,2.93068]
[1779969206527,38.51,73389.32,0.1,-0.97619,3e-05,2.92226]
[1779969208224,38.51,73388.49,0.1,-0.9762,3e-05,2.92033]
[1779969211562,38.52,73385.38,0.1,-0.97629,3e-05,2.91059]
[1779969218612,38.53,73384.9,0.1,-0.97627,3e-05,2.91295]
[1779969222640,38.54,73386.79,0.1,-0.9762,3e-05,2.92061]
[1779969223647,38.54,73388.84,0.1,-0.97613,3e-05,2.92714]
[1779969224654,38.54,73392.76,0.1,-0.97602,3e-05,2.93916]
[1779969227675,38.54,73394.27,0.1,-0.97596,3e-05,2.94511]
[1779969228682,38.55,73396.48,0.1,-0.97589,3e-05,2.9521]
[1779969230696,38.55,73398.04,0.1,-0.97584,3e-05,2.95813]
[1779969234223,38.55,73398.89,0.1,-0.9758,3e-05,2.96155]
[1779969239764,38.56,73400.72,0.1,-0.97572,3e-05,2.97005]
[1779969240771,38.57,73401.86,0.1,-0.97568,3e-05,2.97385]
[1779969245806,38.57,73398.91,0.1,-0.97575,3e-05,2.96723]
[1779969246813,38.57,73397.06,0.1,-0.9758,3e-05,2.9622]
[1779969248827,38.58,73398.25,0.1,-0.97575,3e-05,2.96658]
[1779969253862,38.58,73398.43,0.1,-0.97573,3e-05,2.96927]
[1779969258898,38.59,73398.28,0.1,-0.97571,3e-05,2.97096]
[1779969260913,38.59,73401.65,0.1,-0.97561,3e-05,2.98179]
[1779969263933,38.6,73402.81,0.1,-0.97556,3e-05,2.98645]
[1779969266955,38.6,73404.96,0.1,-0.97549,3e-05,2.99402]
[1779969268969,38.6,73407.6,0.1,-0.97541,3e-05,3.00264]
[1779969270983,38.61,73408.99,0.1,-0.97536,3e-05,3.00752]
[1779969273620,38.61,73408.96,0.1,-0.97538,3e-05,3.00499]
[1779969274216,38.61,73408.92,0.1,-0.97537,3e-05,3.00523]
[1779969274328,38.61,73414.22,0.1,-0.97522,3e-05,3.02106]
[1779969276039,38.61,73408.98,0.1,-0.97536,3e-05,3.00644]
[1779969281074,38.62,73410.58,0.1,-0.9753,3e-05,3.01302]
[1779969286109,38.62,73412.07,0.1,-0.97524,3e-05,3.0192]
[1779969290137,38.63,73413.79,0.1,-0.97518,3e-05,3.02569]
[1779969295172,38.63,73414.04,0.1,-0.97515,3e-05,3.02805]
[1779969300207,38.64,73415.18,0.1,-0.97511,3e-05,3.03306]
[1779969303228,38.64,73416.35,0.1,-0.97506,3e-05,3.0375]
[1779969305242,38.64,73413.86,0.1,-0.97513,3e-05,3.03064]
[1779969306249,38.64,73412.17,0.1,-0.97517,3e-05,3.02589]
[1779969309270,38.65,73409.82,0.1,-0.97523,3e-05,3.01984]
[1779969310138,38.65,73409.82,0.1,-0.97523,3e-05,3.01984]
[1779969310277,38.65,73407.33,0.1,-0.9753,3e-05,3.01274]
[1779969313784,38.65,73407.5,0.1,-0.97529,3e-05,3.0143]
[1779969321355,38.66,73405.08,0.1,-0.97533,3e-05,3.00991]
[1779969322215,38.66,73405.08,0.1,-0.97533,3e-05,3.00991]
[1779969322740,38.66,73404.6,0.1,-0.97534,3e-05,3.00885]
[1779969328404,38.67,73403.92,0.1,-0.97534,3e-05,3.00902]
[1779969333439,38.68,73404.16,0.1,-0.97533,3e-05,3.00879]
[1779969336460,38.68,73401.67,0.1,-0.97539,3e-05,3.00249]
[1779969341495,38.69,73401.34,0.1,-0.97538,3e-05,3.00342]
[1779969346530,38.69,73400.8,0.1,-0.97538,3e-05,3.0037]
[1779969349551,38.7,73399.29,0.1,-0.97541,3e-05,3.00035]
[1779969354586,38.7,73400.56,0.1,-0.97536,3e-05,3.00603]
[1779969359196,38.71,73400.62,0.1,-0.97535,3e-05,3.00733]
[1779969361635,38.71,73395.98,0.1,-0.97546,3e-05,2.99502]
[1779969362642,38.71,73394.1,0.1,-0.97551,3e-05,2.98984]
[1779969363649,38.71,73392.6,0.1,-0.97555,3e-05,2.9858]
[1779969368695,38.72,73394.89,0.1,-0.97547,3e-05,2.99459]
[1779969373730,38.73,73395.96,0.1,-0.97542,3e-05,2.99972]
[1779969379771,38.73,73396.27,0.1,-0.97539,3e-05,3.00292]
[1779969386058,38.74,73396.8,0.1,-0.97536,3e-05,3.00598]
[1779969388835,38.74,73393.93,0.1,-0.97542,3e-05,2.99929]
[1779969389842,38.75,73389.27,0.1,-0.97555,3e-05,2.98585]
[1779969394876,38.75,73390.64,0.1,-0.97551,3e-05,2.9895]
[1779969399912,38.76,73390.12,0.1,-0.97551,3e-05,2.98992]
[1779969404947,38.77,73389.56,0.1,-0.9755,3e-05,2.99021]
[1779969409982,38.77,73390.43,0.1,-0.97546,3e-05,2.99471]
[1779969415016,38.78,73389.8,0.1,-0.97546,3e-05,2.99474]
[1779969420053,38.79,73390.01,0.1,-0.97543,3e-05,2.99723]
[1779969426095,38.79,73390.18,0.1,-0.97541,3e-05,2.99995]
[1779969431130,38.8,73390.08,0.1,-0.97539,3e-05,3.00147]
[1779969436165,38.8,73389.97,0.1,-0.97538,3e-05,3.00293]
[1779969439186,38.81,73393.14,0.1,-0.97528,3e-05,3.01339]
[1779969440193,38.81,73400.86,0.1,-0.97505,3e-05,3.03673]
[1779969441200,38.81,73405.16,0.1,-0.97493,3e-05,3.0499]
[1779969443864,38.81,73406.2,0.1,-0.97489,3e-05,3.05329]
[1779969447242,38.82,73407.72,0.1,-0.97484,3e-05,3.05916]
[1779969448799,38.82,73407.72,0.1,-0.97484,3e-05,3.05916]
[1779969448249,38.82,73404.13,0.1,-0.97494,3e-05,3.04864]
[1779969449255,38.82,73402.65,0.1,-0.97498,3e-05,3.04447]
[1779969451270,38.82,73399.8,0.1,-0.97508,3e-05,3.03369]
[1779969452277,38.82,73398.35,0.1,-0.97512,3e-05,3.02965]
[1779969457315,38.82,73398.62,0.1,-0.97509,3e-05,3.03197]
[1779969458319,38.83,73396.5,0.1,-0.97515,3e-05,3.02595]
[1779969460333,38.83,73395.28,0.1,-0.97518,3e-05,3.02293]
[1779969465368,38.83,73396.45,0.1,-0.97513,3e-05,3.02798]
[1779969469316,38.84,73396.55,0.1,-0.97512,3e-05,3.0292]
[1779969471410,38.84,73395.04,0.1,-0.97515,3e-05,3.02561]
[1779969474431,38.84,73392.62,0.1,-0.97521,3e-05,3.01934]
[1779969475406,38.84,73392.62,0.1,-0.97521,3e-05,3.01934]
[1779969475438,38.84,73390.93,0.1,-0.97526,3e-05,3.01464]
[1779969480473,38.85,73390.83,0.1,-0.97525,3e-05,3.016]
[1779969485508,38.85,73390.79,0.1,-0.97523,3e-05,3.01753]
[1779969490543,38.86,73391.72,0.1,-0.97519,3e-05,3.02192]
[1779969494572,38.86,73390.47,0.1,-0.97521,3e-05,3.0195]
[1779969499607,38.87,73391.3,0.1,-0.97517,3e-05,3.02358]
[1779969501621,38.87,73387.98,0.1,-0.97526,3e-05,3.01435]
[1779969506656,38.88,73389.56,0.1,-0.9752,3e-05,3.0207]
[1779969512698,38.88,73388.74,0.1,-0.97523,3e-05,3.01738]
[1779969517733,38.89,73389.74,0.1,-0.97518,3e-05,3.02194]
[1779969523775,38.89,73389.94,0.1,-0.97516,3e-05,3.02441]
[1779969528810,38.9,73389.8,0.1,-0.97515,3e-05,3.02554]
[1779969538880,38.91,73389.76,0.1,-0.97512,3e-05,3.02847]
[1779969543915,38.91,73389.95,0.1,-0.9751,3e-05,3.03054]
[1779969548950,38.92,73390.6,0.1,-0.97506,3e-05,3.03396]
[1779969553985,38.92,73391.11,0.1,-0.97504,3e-05,3.03692]
[1779969564057,38.93,73391.35,0.1,-0.975,3e-05,3.04075]
[1779969571107,38.94,73391.1,0.1,-0.97501,3e-05,3.03914]
[1779969578155,38.95,73391.45,0.1,-0.97498,3e-05,3.04215]
[1779969582183,38.95,73391.11,0.1,-0.97498,3e-05,3.04225]
[1779969587218,38.96,73391.33,0.1,-0.97496,3e-05,3.04428]
[1779969594267,38.96,73390.13,0.1,-0.97497,3e-05,3.04261]
[1779969600309,38.97,73389.36,0.1,-0.97498,3e-05,3.04197]
[1779969602070,38.97,73389.24,0.1,-0.97498,3e-05,3.04189]
[1779969602324,38.97,73386.87,0.1,-0.97505,3e-05,3.0351]
[1779969604337,38.97,73385.23,0.1,-0.97509,3e-05,3.0308]
[1779969605345,38.97,73382.96,0.1,-0.97515,3e-05,3.02435]
[1779969607358,38.97,73384.71,0.1,-0.97509,3e-05,3.03017]
[1779969609552,38.97,73385.51,0.1,-0.97507,3e-05,3.03285]
[1779969609593,38.98,73390.0,0.1,-0.97493,3e-05,3.04652]
[1779969610382,38.98,73396.24,0.1,-0.97475,3e-05,3.06547]
[1779969612393,38.98,73397.69,0.1,-0.9747,3e-05,3.07029]
[1779969615424,38.98,73401.41,0.1,-0.97459,3e-05,3.08216]
[1779969616428,38.98,73406.41,0.1,-0.97444,3e-05,3.09745]
[1779969621463,38.98,73405.48,0.1,-0.97446,3e-05,3.09554]
[1779969623477,38.98,73400.58,0.1,-0.9746,3e-05,3.08112]
[1779969624484,38.99,73391.83,0.1,-0.97485,3e-05,3.05507]
[1779969625491,38.99,73389.97,0.1,-0.9749,3e-05,3.04976]
[1779969630529,38.99,73389.34,0.1,-0.97491,3e-05,3.04914]
[1779969631606,38.99,73389.34,0.1,-0.97491,3e-05,3.04914]
[1779969631933,38.99,73389.34,0.1,-0.97491,3e-05,3.04914]
[1779969631990,38.99,73385.42,0.1,-0.97504,3e-05,3.03489]
[1779969632551,38.99,73372.93,0.1,-0.9754,3e-05,2.99815]
[1779969633558,38.99,73371.98,0.1,-0.97542,3e-05,2.99569]
[1779969636579,39.0,73373.24,0.1,-0.97537,3e-05,3.00043]
[1779969637586,39.0,73374.7,0.1,-0.97533,3e-05,3.00508]
[1779969643628,39.0,73374.48,0.1,-0.97532,3e-05,3.00641]
[1779969648663,39.01,73374.84,0.1,-0.97529,3e-05,3.00912]
[1779969650677,39.01,73379.49,0.1,-0.97515,3e-05,3.02354]
[1779969651684,39.01,73380.65,0.1,-0.97511,3e-05,3.02729]
[1779969652691,39.01,73376.25,0.1,-0.97524,3e-05,3.01454]
[1779969653698,39.02,73375.16,0.1,-0.97527,3e-05,3.01164]
[1779969657726,39.02,73370.66,0.1,-0.97538,3e-05,2.99965]
[1779969658733,39.02,73368.86,0.1,-0.97543,3e-05,2.99469]
[1779969660765,39.02,73370.36,0.1,-0.97538,3e-05,2.99981]
[1779969661783,39.02,73383.01,0.1,-0.97501,3e-05,3.03763]
[1779969662780,39.03,73389.1,0.1,-0.97484,3e-05,3.05608]
[1779969663345,39.03,73389.1,0.1,-0.97484,3e-05,3.05608]
[1779969663787,39.03,73390.2,0.1,-0.9748,3e-05,3.05962]
[1779969664223,39.03,73390.2,0.1,-0.9748,3e-05,3.05962]
[1779969665801,39.03,73386.25,0.1,-0.97491,3e-05,3.0483]
[1779969666225,39.03,73386.25,0.1,-0.97491,3e-05,3.0483]
[1779969667815,39.03,73388.39,0.1,-0.97484,3e-05,3.05522]
[1779969668822,39.03,73389.74,0.1,-0.9748,3e-05,3.0595]
[1779969673859,39.03,73389.39,0.1,-0.9748,3e-05,3.05966]
[1779969677888,39.04,73387.5,0.1,-0.97485,3e-05,3.05498]
[1779969678542,39.04,73387.5,0.1,-0.97485,3e-05,3.05498]
[1779969678895,39.04,73381.48,0.1,-0.97502,3e-05,3.03729]
[1779969681916,39.04,73382.91,0.1,-0.97497,3e-05,3.0424]
[1779969686951,39.05,73383.61,0.1,-0.97493,3e-05,3.04588]
[1779969691986,39.05,73384.88,0.1,-0.9749,3e-05,3.04823]
[1779969697022,39.05,73385.11,0.1,-0.97488,3e-05,3.05027]
[1779969702057,39.06,73385.58,0.1,-0.97486,3e-05,3.05301]
[1779969704073,39.06,73383.98,0.1,-0.9749,3e-05,3.04876]
[1779969705079,39.06,73382.68,0.1,-0.97493,3e-05,3.04515]
[1779969709107,39.07,73380.89,0.1,-0.97497,3e-05,3.04093]
[1779969710114,39.07,73378.53,0.1,-0.97504,3e-05,3.03419]
[1779969715150,39.07,73378.07,0.1,-0.97504,3e-05,3.03428]
[1779969721283,39.07,73378.21,0.1,-0.97503,3e-05,3.03559]
[1779969721799,39.08,73367.59,0.1,-0.97532,3e-05,3.00534]
[1779969722199,39.08,73363.23,0.1,-0.97544,3e-05,2.9925]
[1779969723206,39.08,73363.09,0.1,-0.97544,3e-05,2.99244]
[1779969728241,39.09,73363.34,0.1,-0.97541,3e-05,2.99536]
[1779969733279,39.09,73361.89,0.1,-0.97544,3e-05,2.99289]
[1779969735293,39.09,73358.46,0.1,-0.97553,3e-05,2.98354]
[1779969736300,39.1,73357.25,0.1,-0.97556,3e-05,2.98037]
[1779969741335,39.1,73358.72,0.1,-0.9755,3e-05,2.98655]
[1779969746372,39.11,73358.64,0.1,-0.97548,3e-05,2.98812]
[1779969750401,39.11,73351.93,0.1,-0.97566,3e-05,2.96989]
[1779969751408,39.11,73347.67,0.1,-0.9758,3e-05,2.95508]
[1779969753784,39.11,73347.67,0.1,-0.9758,3e-05,2.95508]
[1779969754429,39.12,73339.06,0.1,-0.97603,3e-05,2.9309]
[1779969755436,39.12,73337.16,0.1,-0.97607,3e-05,2.92626]
[1779969756296,39.12,73337.16,0.1,-0.97607,3e-05,2.92626]
[1779969758457,39.12,73333.11,0.1,-0.97617,3e-05,2.91594]
[1779969759464,39.13,73331.27,0.1,-0.97622,3e-05,2.91111]
[1779969763492,39.13,73329.33,0.1,-0.97625,3e-05,2.90744]
[1779969764499,39.13,73327.83,0.1,-0.97629,3e-05,2.90362]
[1779969765652,39.13,73327.83,0.1,-0.97629,3e-05,2.90362]
[1779969765665,39.14,73327.51,0.1,-0.97629,3e-05,2.90319]
[1779969767522,39.14,73325.91,0.1,-0.97633,3e-05,2.89959]
[1779969771550,39.15,73321.63,0.1,-0.97643,3e-05,2.88932]
[1779969772557,39.15,73320.14,0.1,-0.97646,3e-05,2.88557]
[1779969777592,39.16,73318.47,0.1,-0.97648,3e-05,2.88341]
[1779969778599,39.16,73316.58,0.1,-0.97653,3e-05,2.87855]
[1779969781620,39.16,73319.75,0.1,-0.97643,3e-05,2.8892]
[1779969784641,39.17,73318.48,0.1,-0.97645,3e-05,2.88713]
[1779969785271,39.17,73318.48,0.1,-0.97645,3e-05,2.88713]
[1779969785313,39.17,73318.48,0.1,-0.97645,3e-05,2.88713]
[1779969785648,39.17,73316.15,0.1,-0.9765,3e-05,2.881]
[1779969787662,39.17,73313.23,0.1,-0.97657,3e-05,2.87375]
[1779969791338,39.18,73312.57,0.1,-0.97658,3e-05,2.87351]
[1779969798743,39.19,73315.25,0.1,-0.97646,3e-05,2.88554]
[1779969799747,39.2,73317.94,0.1,-0.97638,3e-05,2.89375]
[1779969802050,39.2,73318.3,0.1,-0.97637,3e-05,2.8953]
[1779969807803,39.21,73319.6,0.1,-0.9763,3e-05,2.90257]
[1779969810795,39.21,73319.76,0.1,-0.97628,3e-05,2.90403]
[1779969817873,39.23,73320.35,0.1,-0.97625,3e-05,2.90693]
[1779969820894,39.23,73327.93,0.1,-0.97603,3e-05,2.9302]
[1779969821901,39.23,73331.6,0.1,-0.97592,3e-05,2.94125]
[1779969824922,39.24,73330.46,0.1,-0.97594,3e-05,2.93926]
[1779969829957,39.25,73329.92,0.1,-0.97593,3e-05,2.93988]
[1779969832978,39.25,73328.45,0.1,-0.97596,3e-05,2.93693]
[1779969833985,39.25,73327.34,0.1,-0.97599,3e-05,2.93416]
[1779969839020,39.25,73326.65,0.1,-0.97601,3e-05,2.93223]
[1779969845062,39.25,73326.26,0.1,-0.97602,3e-05,2.93119]
[1779969846069,39.25,73324.47,0.1,-0.97606,3e-05,2.92605]
[1779969852111,39.25,73324.8,0.1,-0.97605,3e-05,2.92718]
[1779969855132,39.25,73326.94,0.1,-0.97599,3e-05,2.93345]
[1779969856141,39.25,73342.15,0.1,-0.97557,3e-05,2.9776]
[1779969857146,39.25,73347.0,0.1,-0.97544,3e-05,2.9908]
[1779969858154,39.25,73352.41,0.1,-0.97529,3e-05,3.00659]
[1779969859161,39.25,73354.94,0.1,-0.97522,3e-05,3.01392]
[1779969864196,39.25,73354.85,0.1,-0.97521,3e-05,3.01437]
[1779969869234,39.25,73355.62,0.1,-0.97519,3e-05,3.01731]
[1779969874269,39.25,73355.51,0.1,-0.97522,3e-05,3.01352]
[1779969874922,39.25,73355.51,0.1,-0.97522,3e-05,3.01352]
[1779969875276,39.25,73339.44,0.1,-0.97567,3e-05,2.96636]
[1779969876283,39.25,73350.03,0.1,-0.97537,3e-05,2.99716]
[1779969877295,39.25,73357.47,0.1,-0.97516,3e-05,3.01898]
[1779969878851,39.25,73357.47,0.1,-0.97516,3e-05,3.01898]
[1779969879119,39.25,73357.47,0.1,-0.97516,3e-05,3.01898]
[1779969879204,39.25,73362.47,0.1,-0.97502,3e-05,3.0335]
[1779969881323,39.25,73364.35,0.1,-0.97497,3e-05,3.03874]
[1779969884986,39.25,73364.13,0.1,-0.97498,3e-05,3.03774]
[1779969885193,39.25,73364.13,0.1,-0.97498,3e-05,3.03774]
[1779969885243,39.25,73364.25,0.1,-0.97498,3e-05,3.03819]
[1779969888371,39.25,73361.96,0.1,-0.97504,3e-05,3.03134]
[1779969889379,39.25,73363.42,0.1,-0.975,3e-05,3.03549]
[1779969894414,39.24,73361.94,0.1,-0.97505,3e-05,3.03029]
[1779969897435,39.24,73363.04,0.1,-0.97503,3e-05,3.0329]
[1779969903477,39.24,73363.11,0.1,-0.97504,3e-05,3.03214]
[1779969908514,39.24,73362.64,0.1,-0.97506,3e-05,3.02996]
[1779969914556,39.23,73362.99,0.1,-0.97506,3e-05,3.03006]
[1779969919593,39.23,73362.89,0.1,-0.97507,3e-05,3.029]
[1779969926642,39.23,73362.39,0.1,-0.97509,3e-05,3.02649]
[1779969932684,39.22,73362.13,0.1,-0.97513,3e-05,3.02204]
[1779969937720,39.22,73362.23,0.1,-0.97513,3e-05,3.02166]
[1779969942755,39.22,73361.5,0.1,-0.97516,3e-05,3.01884]
[1779969945776,39.22,73363.23,0.1,-0.97512,3e-05,3.02356]
[1779969946783,39.22,73361.97,0.1,-0.97515,3e-05,3.0197]
[1779969949027,39.22,73362.49,0.1,-0.97514,3e-05,3.0211]
[1779969949106,39.22,73355.5,0.1,-0.97534,3e-05,3.00038]
[1779969949421,39.22,73355.5,0.1,-0.97534,3e-05,3.00038]
[1779969949807,39.21,73343.06,0.1,-0.9757,3e-05,2.96299]
[1779969950814,39.21,73340.4,0.1,-0.97578,3e-05,2.9543]
[1779969955848,39.19,73340.35,0.1,-0.97583,3e-05,2.94945]
[1779969959110,39.19,73340.35,0.1,-0.97585,3e-05,2.94757]
[1779969959268,39.19,73340.35,0.1,-0.97585,3e-05,2.94757]
[1779969959311,39.18,73344.2,0.1,-0.97575,3e-05,2.95781]
[1779969959877,39.18,73354.08,0.1,-0.97548,3e-05,2.98569]
[1779969960883,39.18,73355.27,0.1,-0.97546,3e-05,2.98817]
[1779969963905,39.17,73361.06,0.1,-0.97532,3e-05,3.00212]
[1779969964912,39.17,73362.36,0.1,-0.97529,3e-05,3.00584]
[1779969969947,39.16,73362.62,0.1,-0.97531,3e-05,3.00417]
[1779969971961,39.16,73360.84,0.1,-0.97536,3e-05,2.99871]
[1779969973975,39.15,73365.1,0.1,-0.97526,3e-05,3.00919]
[1779969974982,39.15,73368.38,0.1,-0.97516,3e-05,3.01875]
[1779969975989,39.15,73370.59,0.1,-0.9751,3e-05,3.02516]
[1779969978007,39.15,73374.15,0.1,-0.975,3e-05,3.03542]
[1779969979012,39.15,73375.7,0.1,-0.97496,3e-05,3.03986]
[1779969981027,39.15,73377.17,0.1,-0.97491,3e-05,3.04476]
[1779969986062,39.15,73377.01,0.1,-0.97491,3e-05,3.04515]
[1779969991097,39.15,73377.18,0.1,-0.97493,3e-05,3.04195]
[1779969996133,39.15,73377.07,0.1,-0.97495,3e-05,3.0408]
[1779969999154,39.15,73378.33,0.1,-0.97491,3e-05,3.04405]
[1779970000161,39.15,73375.95,0.1,-0.97498,3e-05,3.03681]
[1779970001168,39.15,73377.93,0.1,-0.97493,3e-05,3.04254]
[1779970006203,39.14,73377.76,0.1,-0.97494,3e-05,3.04123]
[1779970011238,39.14,73377.8,0.1,-0.97495,3e-05,3.04055]
[1779970016274,39.14,73378.35,0.1,-0.97494,3e-05,3.04138]
[1779970018288,39.14,73377.08,0.1,-0.97498,3e-05,3.03728]
[1779970024330,39.13,73375.98,0.1,-0.97502,3e-05,3.03311]
[1779970026344,39.13,73377.12,0.1,-0.97499,3e-05,3.03619]
[1779970028358,39.13,73368.76,0.1,-0.97523,3e-05,3.01114]
[1779970029365,39.13,73369.25,0.1,-0.97522,3e-05,3.01248]
[1779970032386,39.13,73364.13,0.1,-0.97537,3e-05,2.99705]
[1779970033393,39.13,73360.64,0.1,-0.97547,3e-05,2.98669]
[1779970035407,39.13,73371.68,0.1,-0.97516,3e-05,3.01905]
[1779970036415,39.13,73374.63,0.1,-0.97507,3e-05,3.02771]
[1779970037425,39.13,73375.96,0.1,-0.97504,3e-05,3.03152]
[1779970038432,39.13,73385.1,0.1,-0.97477,3e-05,3.05858]
[1779970039439,39.13,73387.29,0.1,-0.97471,3e-05,3.06497]
[1779970040446,39.13,73387.72,0.1,-0.9747,3e-05,3.06606]
[1779970045481,39.12,73388.02,0.1,-0.9747,3e-05,3.0659]
[1779970046488,39.12,73383.25,0.1,-0.97484,3e-05,3.05145]
[1779970047495,39.12,73380.1,0.1,-0.97494,3e-05,3.04185]
[1779970049510,39.12,73379.99,0.1,-0.97494,3e-05,3.04116]
[1779970054544,39.12,73380.14,0.1,-0.97497,3e-05,3.0379]
[1779970059579,39.12,73380.48,0.1,-0.97497,3e-05,3.03806]
[1779970064614,39.11,73378.85,0.1,-0.97502,3e-05,3.03237]
[1779970065621,39.11,73373.12,0.1,-0.97519,3e-05,3.01523]
[1779970066628,39.11,73375.86,0.1,-0.97511,3e-05,3.02305]
[1779970069649,39.11,73377.74,0.1,-0.97506,3e-05,3.0282]
[1779970070497,39.11,73377.74,0.1,-0.97506,3e-05,3.0282]
[1779970071663,39.11,73379.87,0.1,-0.97501,3e-05,3.03423]
[1779970075691,39.11,73381.25,0.1,-0.97497,3e-05,3.03772]
[1779970080726,39.1,73380.63,0.1,-0.975,3e-05,3.03512]
[1779970082741,39.1,73383.04,0.1,-0.97493,3e-05,3.042]
[1779970083748,39.1,73384.23,0.1,-0.9749,3e-05,3.04538]
[1779970088785,39.1,73384.45,0.1,-0.9749,3e-05,3.04524]
[1779970093820,39.1,73384.06,0.1,-0.97492,3e-05,3.04328]
[1779970098855,39.1,73384.18,0.1,-0.97492,3e-05,3.04288]
[1779970103890,39.09,73384.24,0.1,-0.97493,3e-05,3.0423]
[1779970107921,39.09,73382.67,0.1,-0.97498,3e-05,3.03704]
[1779970108929,39.09,73379.33,0.1,-0.97508,3e-05,3.02698]
[1779970113964,39.09,73379.46,0.1,-0.9751,3e-05,3.02394]
[1779970120011,39.09,73379.33,0.1,-0.9751,3e-05,3.02414]
[1779970125044,39.1,73374.21,0.1,-0.97523,3e-05,3.01054]
[1779970130079,39.08,73373.91,0.1,-0.97527,3e-05,3.00633]
[1779970135114,39.07,73374.49,0.1,-0.97531,3e-05,3.00297]
[1779970142163,39.04,73375.08,0.1,-0.97536,3e-05,2.99768]
[1779970148205,39.02,73375.6,0.1,-0.9754,3e-05,2.99329]
[1779970153240,39.01,73375.56,0.1,-0.97545,3e-05,2.9883]
[1779970158275,38.99,73375.17,0.1,-0.97551,3e-05,2.98234]
[1779970164317,38.97,73375.08,0.1,-0.97557,3e-05,2.97638]
[1779970169352,38.96,73375.15,0.1,-0.97561,3e-05,2.9719]
[1779970170359,38.95,73378.97,0.1,-0.97551,3e-05,2.9822]
[1779970172373,38.95,73382.07,0.1,-0.97546,3e-05,2.98663]
[1779970177408,38.94,73381.6,0.1,-0.97549,3e-05,2.98412]
[1779970182443,38.94,73382.16,0.1,-0.97547,3e-05,2.98557]
[1779970188484,38.94,73382.73,0.1,-0.97546,3e-05,2.98698]
[1779970194527,38.94,73373.85,0.1,-0.97571,3e-05,2.96058]
[1779970195534,38.94,73372.12,0.1,-0.97577,3e-05,2.95458]
[1779970197548,38.94,73370.71,0.1,-0.97581,3e-05,2.95046]
[1779970202583,38.94,73363.87,0.1,-0.976,3e-05,2.93058]
[1779970203590,38.94,73360.71,0.1,-0.9761,3e-05,2.9205]
[1779970205604,38.93,73360.77,0.1,-0.97612,3e-05,2.91895]
[1779970210639,38.92,73358.82,0.1,-0.97621,3e-05,2.90906]
[1779970215674,38.9,73358.81,0.1,-0.97625,3e-05,2.90488]
[1779970221718,38.89,73358.31,0.1,-0.97629,3e-05,2.90067]
[1779970225746,38.88,73352.24,0.1,-0.97649,3e-05,2.88036]
[1779970227900,38.88,73351.83,0.1,-0.97651,3e-05,2.87838]
[1779970227995,38.88,73350.55,0.1,-0.97656,3e-05,2.87315]
[1779970228767,38.88,73348.9,0.1,-0.9766,3e-05,2.86842]
[1779970230780,38.87,73345.71,0.1,-0.97671,3e-05,2.85702]
[1779970231788,38.87,73341.42,0.1,-0.97685,3e-05,2.84206]
[1779970232795,38.86,73341.15,0.1,-0.97687,3e-05,2.83985]
[1779970235788,38.86,73341.12,0.1,-0.97687,3e-05,2.83976]
[1779970236552,38.86,73341.12,0.1,-0.97687,3e-05,2.83976]
[1779970236583,38.86,73331.32,0.1,-0.97716,3e-05,2.80986]
[1779970236824,38.86,73328.25,0.1,-0.97724,3e-05,2.8012]
[1779970237831,38.85,73332.1,0.1,-0.97715,3e-05,2.81077]
[1779970239616,38.85,73332.1,0.1,-0.97715,3e-05,2.81077]
[1779970238838,38.85,73333.91,0.1,-0.97711,3e-05,2.81523]
[1779970244996,38.84,73332.95,0.1,-0.97715,3e-05,2.81055]
[1779970250923,38.82,73333.0,0.1,-0.9772,3e-05,2.80492]
[1779970255957,38.81,73333.34,0.1,-0.97723,3e-05,2.80273]
[1779970259985,38.8,73331.35,0.1,-0.9773,3e-05,2.79462]
[1779970260992,38.8,73332.66,0.1,-0.97727,3e-05,2.7977]
[1779970263006,38.8,73334.17,0.1,-0.97725,3e-05,2.80072]
[1779970268041,38.79,73334.3,0.1,-0.97727,3e-05,2.798]
[1779970272071,38.78,73337.96,0.1,-0.9772,3e-05,2.80587]
[1779970273078,38.78,73340.08,0.1,-0.97715,3e-05,2.81124]
[1779970276099,38.77,73343.25,0.1,-0.97708,3e-05,2.81832]
[1779970278113,38.76,73345.22,0.1,-0.97704,3e-05,2.82261]
[1779970281134,38.76,73346.65,0.1,-0.97702,3e-05,2.8247]
[1779970286170,38.75,73347.37,0.1,-0.97703,3e-05,2.82343]
[1779970287753,38.74,73347.22,0.1,-0.97704,3e-05,2.82235]
[1779970287938,38.74,73347.22,0.1,-0.97704,3e-05,2.82235]
[1779970291208,38.74,73345.62,0.1,-0.97713,3e-05,2.81247]
[1779970296244,38.72,73345.47,0.1,-0.97717,3e-05,2.80883]
[1779970300778,38.72,73345.7,0.1,-0.97718,3e-05,2.80693]
[1779970301252,38.72,73345.7,0.1,-0.97718,3e-05,2.80693]
[1779970301280,38.71,73353.76,0.1,-0.97697,3e-05,2.82919]
[1779970302287,38.71,73357.09,0.1,-0.97689,3e-05,2.83801]
[1779970307324,38.7,73357.54,0.1,-0.97691,3e-05,2.83584]
[1779970312360,38.69,73358.07,0.1,-0.97693,3e-05,2.83391]
[1779970317395,38.68,73357.58,0.1,-0.97697,3e-05,2.8291]
[1779970322430,38.66,73357.27,0.1,-0.97702,3e-05,2.82483]
[1779970326458,38.66,73355.13,0.1,-0.9771,3e-05,2.81649]
[1779970327465,38.66,73353.76,0.1,-0.97714,3e-05,2.81194]
[1779970330486,38.65,73342.7,0.1,-0.97746,3e-05,2.77872]
[1779970330773,38.65,73342.7,0.1,-0.97746,3e-05,2.77872]
[1779970331493,38.65,73340.03,0.1,-0.97753,3e-05,2.77063]
[1779970336528,38.64,73340.57,0.1,-0.97754,3e-05,2.76972]
[1779970341563,38.63,73341.2,0.1,-0.97755,3e-05,2.76868]
[1779970344584,38.62,73339.63,0.1,-0.97761,3e-05,2.76261]
[1779970349619,38.61,73339.68,0.1,-0.97763,3e-05,2.76005]
[1779970354654,38.6,73339.19,0.1,-0.97769,3e-05,2.75337]
[1779970359689,38.6,73339.24,0.1,-0.97772,3e-05,2.75094]
[1779970364724,38.59,73337.11,0.1,-0.9778,3e-05,2.74245]
[1779970365171,38.59,73337.11,0.1,-0.9778,3e-05,2.74245]
[1779970365731,38.59,73334.31,0.1,-0.97788,3e-05,2.73415]
[1779970366738,38.59,73328.55,0.1,-0.97803,3e-05,2.71809]
[1779970367745,38.58,73325.07,0.1,-0.97812,3e-05,2.70798]
[1779970369759,38.58,73318.9,0.1,-0.97829,3e-05,2.69008]
[1779970370766,38.58,73316.85,0.1,-0.97835,3e-05,2.68401]
[1779970373787,38.58,73316.67,0.1,-0.97836,3e-05,2.68235]
[1779970376494,38.57,73315.93,0.1,-0.97839,3e-05,2.67955]
[1779970377815,38.57,73313.95,0.1,-0.97845,3e-05,2.67335]
[1779970382850,38.56,73314.87,0.1,-0.97844,3e-05,2.67401]
[1779970387885,38.56,73315.15,0.1,-0.97845,3e-05,2.6729]
[1779970389740,38.56,73315.15,0.1,-0.97845,3e-05,2.6729]
[1779970394934,38.55,73314.64,0.1,-0.97849,3e-05,2.6689]
[1779970400976,38.54,73314.59,0.1,-0.97851,3e-05,2.66664]
[1779970408031,38.53,73314.45,0.1,-0.97854,3e-05,2.66409]
[1779970412556,38.53,73313.32,0.1,-0.9786,3e-05,2.65696]
[1779970413026,38.53,73314.17,0.1,-0.97858,3e-05,2.65893]
[1779970418095,38.52,73313.82,0.1,-0.97861,3e-05,2.65589]
[1779970423130,38.51,73314.01,0.1,-0.97862,3e-05,2.65471]
[1779970427166,38.51,73317.3,0.1,-0.97855,3e-05,2.66283]
[1779970430186,38.51,73314.87,0.1,-0.97861,3e-05,2.65608]
[1779970435222,38.51,73314.6,0.1,-0.97861,3e-05,2.65554]
[1779970440304,38.51,73314.28,0.1,-0.97863,3e-05,2.65364]
[1779970440324,38.5,73311.46,0.1,-0.97871,3e-05,2.64527]
[1779970441276,38.5,73300.55,0.1,-0.97899,3e-05,2.61534]
[1779970442283,38.5,73297.64,0.1,-0.97907,3e-05,2.60721]
[1779970446854,38.5,73296.87,0.1,-0.97909,3e-05,2.60436]
[1779970447318,38.5,73295.03,0.1,-0.97915,3e-05,2.5989]
[1779970448325,38.49,73290.17,0.1,-0.97929,3e-05,2.58343]
[1779970449332,38.49,73288.42,0.1,-0.97934,2e-05,2.57853]
[1779970452353,38.49,73290.65,0.1,-0.97929,3e-05,2.58389]
[1779970454367,38.48,73291.84,0.1,-0.97926,3e-05,2.58664]
[1779970455374,38.48,73290.02,0.1,-0.97931,2e-05,2.58155]
[1779970457388,38.48,73291.18,0.1,-0.97928,3e-05,2.58466]
[1779970462423,38.48,73291.39,0.1,-0.97928,3e-05,2.58415]
[1779970464443,38.48,73293.28,0.1,-0.97924,3e-05,2.5888]
[1779970465450,38.48,73292.1,0.1,-0.97927,3e-05,2.58542]
[1779970471492,38.47,73292.82,0.1,-0.97929,3e-05,2.58351]
[1779970475520,38.47,73295.19,0.1,-0.97924,3e-05,2.58903]
[1779970477726,38.46,73295.56,0.1,-0.97925,3e-05,2.58783]
[1779970480555,38.49,73296.87,0.1,-0.97915,3e-05,2.59853]
[1779970485590,38.48,73296.85,0.1,-0.97916,3e-05,2.59689]
[1779970486597,38.49,73294.65,0.1,-0.97921,3e-05,2.59162]
[1779970490893,38.53,73294.24,0.1,-0.97909,3e-05,2.60396]
[1779970491633,38.58,73289.77,0.1,-0.97909,3e-05,2.60421]
[1779970492445,38.58,73289.77,0.1,-0.97909,3e-05,2.60421]
[1779970492639,38.6,73288.0,0.1,-0.97908,3e-05,2.60559]
[1779970497674,38.59,73287.92,0.1,-0.97909,3e-05,2.60403]
[1779970501711,38.6,73289.62,0.1,-0.97903,3e-05,2.61017]
[1779970506784,38.6,73289.61,0.1,-0.97903,3e-05,2.61077]
[1779970506866,38.6,73291.48,0.1,-0.97897,3e-05,2.61641]
[1779970507751,38.62,73293.47,0.1,-0.97887,3e-05,2.62763]
[1779970509765,38.66,73294.57,0.1,-0.97873,3e-05,2.64175]
[1779970513799,38.7,73296.31,0.1,-0.97857,3e-05,2.65856]
[1779970514806,38.72,73297.42,0.1,-0.9785,3e-05,2.66663]
[1779970518834,38.72,73299.0,0.1,-0.97846,3e-05,2.67023]
[1779970519841,38.72,73301.07,0.1,-0.97841,3e-05,2.67638]
[1779970521737,38.74,73301.01,0.1,-0.97836,3e-05,2.68095]
[1779970525883,38.82,73299.47,0.1,-0.97819,3e-05,2.69926]
[1779970530918,38.89,73300.05,0.1,-0.97797,3e-05,2.72168]
[1779970535953,38.93,73299.85,0.1,-0.97788,3e-05,2.73096]
[1779970541140,38.94,73299.96,0.1,-0.97786,3e-05,2.73281]
[1779970541180,38.94,73293.51,0.1,-0.97803,3e-05,2.71542]
[1779970541995,38.94,73286.49,0.1,-0.97821,3e-05,2.69567]
[1779970543002,38.94,73283.88,0.1,-0.97828,3e-05,2.68806]
[1779970545016,38.93,73283.66,0.1,-0.9783,3e-05,2.6866]
[1779970549947,38.93,73283.93,0.1,-0.9783,3e-05,2.68605]
[1779970549972,38.93,73281.65,0.1,-0.97837,3e-05,2.67899]
[1779970550051,38.93,73272.29,0.1,-0.97861,3e-05,2.65359]
[1779970551058,38.92,73267.37,0.1,-0.97874,3e-05,2.6399]
[1779970554079,38.92,73263.01,0.1,-0.97886,3e-05,2.62711]
[1779970555086,38.92,73261.42,0.1,-0.9789,3e-05,2.62251]
[1779970563142,38.91,73258.46,0.1,-0.979,3e-05,2.61178]
[1779970566915,38.91,73258.35,0.1,-0.97901,3e-05,2.61118]
[1779970570192,38.9,73259.52,0.1,-0.979,3e-05,2.61248]
[1779970575226,38.9,73259.52,0.1,-0.97901,3e-05,2.61093]
[1779970579255,38.89,73261.57,0.1,-0.97897,3e-05,2.61516]
[1779970581270,38.89,73262.72,0.1,-0.97895,3e-05,2.61759]
[1779970582277,38.89,73260.59,0.1,-0.979,3e-05,2.61156]
[1779970588319,38.88,73260.92,0.1,-0.97901,3e-05,2.61053]
[1779970589326,38.88,73265.47,0.1,-0.9789,3e-05,2.6224]
[1779970590333,38.88,73269.03,0.1,-0.97882,3e-05,2.63162]
[1779970592347,38.88,73271.67,0.1,-0.97878,3e-05,2.63541]
[1779970594361,38.87,73273.06,0.1,-0.97875,3e-05,2.63843]
[1779970599396,38.87,73272.73,0.1,-0.97877,3e-05,2.63571]
[1779970601410,38.86,73274.32,0.1,-0.97874,3e-05,2.63928]
[1779970606445,38.86,73271.75,0.1,-0.97882,3e-05,2.63055]
[1779970609466,38.85,73270.3,0.1,-0.97887,3e-05,2.62561]
[1779970610473,38.85,73264.21,0.1,-0.97903,3e-05,2.60895]
[1779970615508,38.85,73264.32,0.1,-0.97904,3e-05,2.60769]
[1779970618529,38.84,73266.45,0.1,-0.97899,3e-05,2.61246]
[1779970619536,38.84,73264.69,0.1,-0.97904,3e-05,2.60743]
[1779970624571,38.84,73267.4,0.1,-0.97899,3e-05,2.61312]
[1779970627592,38.83,73266.25,0.1,-0.97903,3e-05,2.60909]
[1779970629606,38.83,73263.0,0.1,-0.97911,2e-05,2.59977]
[1779970630613,38.83,73261.01,0.1,-0.97917,2e-05,2.59416]
[1779970632627,38.83,73256.48,0.1,-0.97928,2e-05,2.58153]
[1779970633724,38.83,73256.48,0.1,-0.97928,2e-05,2.58153]
[1779970633822,38.83,73252.63,0.1,-0.97938,2e-05,2.57106]
[1779970634641,38.83,73250.22,0.1,-0.97944,2e-05,2.56444]
[1779970640683,38.82,73250.13,0.1,-0.97946,2e-05,2.56275]
[1779970645718,38.82,73249.89,0.1,-0.97948,2e-05,2.56089]
[1779970650753,38.81,73255.03,0.1,-0.97936,2e-05,2.57326]
[1779970651760,38.81,73257.4,0.1,-0.97933,2e-05,2.57671]
[1779970656801,38.81,73256.48,0.1,-0.97936,2e-05,2.57288]
[1779970658815,38.81,73254.68,0.1,-0.97941,2e-05,2.56757]
[1779970661836,38.8,73253.17,0.1,-0.97946,2e-05,2.5628]
[1779970662843,38.8,73250.7,0.1,-0.97952,2e-05,2.55602]
[1779970665864,38.8,73245.74,0.1,-0.97965,2e-05,2.54225]
[1779970666871,38.8,73243.39,0.1,-0.97971,2e-05,2.53586]
[1779970667878,38.8,73245.87,0.1,-0.97965,2e-05,2.54216]
[1779970669892,38.8,73241.57,0.1,-0.97976,2e-05,2.53046]
[1779970672913,38.79,73239.84,0.1,-0.9798,2e-05,2.52534]
[1779970675936,38.79,73235.55,0.1,-0.97991,2e-05,2.51358]
[1779970676943,38.79,73234.38,0.1,-0.97994,2e-05,2.51036]
[1779970677391,38.79,73234.38,0.1,-0.97994,2e-05,2.51036]
[1779970682984,38.79,73234.96,0.1,-0.97994,2e-05,2.5109]
[1779970683992,38.79,73229.24,0.1,-0.98008,2e-05,2.49588]
[1779970684999,38.79,73223.82,0.1,-0.98021,2e-05,2.48173]
[1779970686015,38.79,73222.2,0.1,-0.98025,2e-05,2.47745]
[1779970689042,38.79,73227.51,0.1,-0.98013,2e-05,2.49086]
[1779970690049,38.78,73228.52,0.1,-0.9801,2e-05,2.49335]
[1779970695084,38.78,73228.63,0.1,-0.98011,2e-05,2.49301]
[1779970695993,38.78,73228.63,0.1,-0.98011,2e-05,2.49301]
[1779970701126,38.78,73229.16,0.1,-0.9801,2e-05,2.49368]
[1779970702132,38.78,73232.99,0.1,-0.98001,2e-05,2.5035]
[1779970703139,38.78,73241.22,0.1,-0.97981,2e-05,2.52483]
[1779970705154,38.78,73241.95,0.1,-0.9798,2e-05,2.52643]
[1779970710202,38.77,73241.48,0.1,-0.97981,2e-05,2.52433]
[1779970714224,38.77,73240.25,0.1,-0.97987,2e-05,2.51792]
[1779970717902,38.77,73240.16,0.1,-0.97987,2e-05,2.51752]
[1779970723288,38.77,73240.73,0.1,-0.97987,2e-05,2.51776]
[1779970728323,38.76,73239.97,0.1,-0.9799,2e-05,2.51484]
[1779970733358,38.76,73239.14,0.1,-0.97993,2e-05,2.51192]
[1779970735372,38.76,73237.27,0.1,-0.97997,2e-05,2.50676]
[1779970737386,38.76,73235.79,0.1,-0.98001,2e-05,2.50264]
[1779970739399,38.76,73234.67,0.1,-0.98004,2e-05,2.49947]
[1779970740407,38.76,73233.06,0.1,-0.98008,2e-05,2.49517]
[1779970742424,38.76,73235.23,0.1,-0.98003,2e-05,2.50057]
[1779970744438,38.76,73233.94,0.1,-0.98007,2e-05,2.49696]
[1779970749473,38.75,73234.17,0.1,-0.98007,2e-05,2.49695]
[1779970751117,38.75,73234.17,0.1,-0.98007,2e-05,2.49695]
[1779970751487,38.75,73234.13,0.1,-0.98007,2e-05,2.4966]
[1779970756523,38.75,73234.69,0.1,-0.98006,2e-05,2.49745]
[1779970762564,38.75,73235.41,0.1,-0.98005,2e-05,2.49858]
[1779970765586,38.75,73236.55,0.1,-0.98003,2e-05,2.50117]
[1779970768607,38.75,73237.85,0.1,-0.98,2e-05,2.50417]
[1779970769614,38.74,73239.36,0.1,-0.97996,2e-05,2.50796]
[1779970771628,38.74,73246.72,0.1,-0.97981,2e-05,2.52436]
[1779970772635,38.74,73247.39,0.1,-0.97979,2e-05,2.52594]
[1779970777670,38.74,73247.47,0.1,-0.9798,2e-05,2.52527]
[1779970782705,38.74,73247.69,0.1,-0.9798,2e-05,2.52497]
[1779970788748,38.73,73247.85,0.1,-0.97981,2e-05,2.52432]
[1779970793783,38.73,73248.41,0.1,-0.9798,2e-05,2.5249]
[1779970798818,38.73,73248.05,0.1,-0.97982,2e-05,2.52306]
[1779970804125,38.72,73247.58,0.1,-0.97984,2e-05,2.52113]
[1779970809895,38.72,73247.4,0.1,-0.97985,2e-05,2.51945]
[1779970814930,38.72,73247.76,0.1,-0.97985,2e-05,2.51953]
[1779970819965,38.71,73247.73,0.1,-0.97986,2e-05,2.51859]
[1779970825001,38.71,73247.57,0.1,-0.97987,2e-05,2.51733]
[1779970827014,38.71,73250.83,0.1,-0.9798,2e-05,2.52552]
[1779970828025,38.71,73253.35,0.1,-0.97974,2e-05,2.53195]
[1779970830038,38.71,73255.57,0.1,-0.97969,2e-05,2.5374]
[1779970836080,38.7,73246.95,0.1,-0.97993,2e-05,2.5111]
[1779970837087,38.7,73243.34,0.1,-0.98002,2e-05,2.50154]
[1779970842123,38.7,73242.19,0.1,-0.98005,2e-05,2.49787]
[1779970846151,38.7,73239.15,0.1,-0.98013,2e-05,2.48945]
[1779970847158,38.7,73234.53,0.1,-0.98024,2e-05,2.47738]
[1779970849172,38.7,73233.3,0.1,-0.98027,2e-05,2.47426]
[1779970853200,38.7,73234.45,0.1,-0.98024,2e-05,2.47699]
[1779970854207,38.7,73232.21,0.1,-0.9803,2e-05,2.47112]
[1779970857228,38.7,73226.66,0.1,-0.98043,2e-05,2.4566]
[1779970858235,38.7,73223.16,0.1,-0.98052,2e-05,2.44757]
[1779970859242,38.7,73220.58,0.1,-0.98058,2e-05,2.44093]
[1779970860874,38.7,73220.22,0.1,-0.98059,2e-05,2.43997]
[1779970861256,38.7,73208.48,0.1,-0.98086,2e-05,2.4101]
[1779970861791,38.7,73208.48,0.1,-0.98086,2e-05,2.4101]
[1779970862263,38.69,73205.36,0.1,-0.98094,2e-05,2.40218]
[1779970863333,38.7,73197.69,0.1,-0.98111,2e-05,2.3829]
[1779970865244,38.7,73197.38,0.1,-0.98112,2e-05,2.38216]
[1779970865314,38.7,73210.73,0.1,-0.98081,2e-05,2.41588]
[1779970865439,38.7,73210.73,0.1,-0.98081,2e-05,2.41588]
[1779970866321,38.7,73215.1,0.1,-0.98071,2e-05,2.42705]
[1779970867328,38.7,73214.03,0.1,-0.98073,2e-05,2.42434]
[1779970868335,38.7,73215.51,0.1,-0.9807,2e-05,2.4281]
[1779970869220,38.7,73215.51,0.1,-0.9807,2e-05,2.4281]
[1779970877887,38.7,73215.72,0.1,-0.98069,2e-05,2.42859]
[1779970882964,38.7,73215.75,0.1,-0.98069,2e-05,2.42864]
[1779970883452,38.7,73224.24,0.1,-0.98049,2e-05,2.45032]
[1779970884459,38.7,73228.96,0.1,-0.98038,2e-05,2.46243]
[1779970885466,38.7,73228.67,0.1,-0.98039,2e-05,2.46164]
[1779970890501,38.69,73229.08,0.1,-0.98038,2e-05,2.46242]
[1779970894534,38.69,73222.25,0.1,-0.98056,2e-05,2.44221]
[1779970895540,38.69,73216.58,0.1,-0.9807,2e-05,2.4277]
[1779970896546,38.69,73218.68,0.1,-0.98065,2e-05,2.43303]
[1779970897553,38.69,73221.1,0.1,-0.98059,2e-05,2.43921]
[1779970899252,38.69,73223.02,0.1,-0.98055,2e-05,2.4441]
[1779970899568,38.69,73224.29,0.1,-0.98052,2e-05,2.44735]
[1779970903595,38.69,73225.53,0.1,-0.98049,2e-05,2.45043]
[1779970905121,38.69,73224.38,0.1,-0.98051,2e-05,2.44745]
[1779970910644,38.69,73224.78,0.1,-0.98051,2e-05,2.44832]
[1779970916249,38.69,73224.05,0.1,-0.98052,2e-05,2.44634]
[1779970916374,38.69,73224.05,0.1,-0.98052,2e-05,2.44634]
[1779970916688,38.69,73221.65,0.1,-0.98058,2e-05,2.44015]
[1779970917694,38.69,73217.36,0.1,-0.98068,2e-05,2.42919]
[1779970918701,38.69,73218.45,0.1,-0.98066,2e-05,2.43197]
[1779970919708,38.69,73217.18,0.1,-0.98069,2e-05,2.42873]
[1779970921323,38.69,73217.18,0.1,-0.98069,2e-05,2.42873]
[1779970921680,38.69,73216.7,0.1,-0.9807,2e-05,2.42751]
[1779970921722,38.69,73211.8,0.1,-0.98081,2e-05,2.41507]
[1779970923231,38.69,73211.8,0.1,-0.98081,2e-05,2.41507]
[1779970923328,38.69,73210.58,0.1,-0.98084,2e-05,2.412]
[1779970927766,38.69,73213.28,0.1,-0.98078,2e-05,2.41898]
[1779970929225,38.69,73210.13,0.1,-0.98085,2e-05,2.411]
[1779970930703,38.69,73209.95,0.1,-0.98086,2e-05,2.41057]
[1779970930789,38.69,73203.76,0.1,-0.981,2e-05,2.39496]
[1779970932519,38.69,73201.09,0.1,-0.98106,2e-05,2.3883]
[1779970935826,38.69,73198.79,0.1,-0.98111,2e-05,2.38277]
[1779970940861,38.69,73199.33,0.1,-0.9811,2e-05,2.38447]
[1779970945896,38.7,73197.17,0.1,-0.98114,2e-05,2.37941]
[1779970947910,38.7,73194.9,0.1,-0.98119,2e-05,2.37389]
[1779970948917,38.7,73189.43,0.1,-0.98132,2e-05,2.36032]
[1779970949924,38.7,73188.03,0.1,-0.98135,2e-05,2.35695]
[1779970950931,38.7,73186.49,0.1,-0.98138,2e-05,2.35324]
[1779970955967,38.7,73186.12,0.1,-0.9814,2e-05,2.35053]
[1779970961003,38.7,73185.63,0.1,-0.98141,2e-05,2.34994]
[1779970966039,38.7,73187.09,0.1,-0.98137,2e-05,2.35417]
[1779970966771,38.7,73187.09,0.1,-0.98137,2e-05,2.35417]
[1779970973088,38.71,73186.24,0.1,-0.98138,2e-05,2.35287]
[1779970978132,38.71,73186.32,0.1,-0.98137,2e-05,2.35364]
[1779970983170,38.71,73186.84,0.1,-0.98136,2e-05,2.35548]
[1779970989211,38.71,73185.55,0.1,-0.98138,2e-05,2.35291]
[1779970990219,38.71,73183.99,0.1,-0.98142,2e-05,2.34915]
[1779970995253,38.72,73184.01,0.1,-0.98141,2e-05,2.34978]
[1779971000288,38.72,73183.98,0.1,-0.9814,2e-05,2.35028]
[1779971005324,38.72,73185.56,0.1,-0.98136,2e-05,2.35475]
[1779971008345,38.72,73186.94,0.1,-0.98133,2e-05,2.35849]
[1779971013380,38.72,73187.49,0.1,-0.98133,2e-05,2.3579]
[1779971020429,38.73,73187.47,0.1,-0.98133,2e-05,2.3585]
[1779971025464,38.73,73186.38,0.1,-0.98135,2e-05,2.35626]
[1779971030498,38.73,73186.23,0.1,-0.98134,2e-05,2.35638]
[1779971031505,38.73,73184.59,0.1,-0.98138,2e-05,2.3524]
[1779971036541,38.73,73184.04,0.1,-0.98139,2e-05,2.35155]
[1779971041576,38.73,73180.55,0.1,-0.98146,2e-05,2.34341]
[1779971042584,38.73,73178.6,0.1,-0.98151,2e-05,2.33869]
[1779971043590,38.74,73173.49,0.1,-0.98162,2e-05,2.32621]
[1779971044596,38.74,73171.17,0.1,-0.98167,2e-05,2.32063]
[1779971044945,38.74,73171.17,0.1,-0.98167,2e-05,2.32063]
[1779971044986,38.74,73171.17,0.1,-0.98167,2e-05,2.32063]
[1779971045604,38.74,73170.86,0.1,-0.98168,2e-05,2.32001]
[1779971047619,38.74,73168.93,0.1,-0.98172,2e-05,2.31559]
[1779971048626,38.74,73167.38,0.1,-0.98175,2e-05,2.31195]
[1779971050641,38.74,73162.79,0.1,-0.98185,2e-05,2.30107]
[1779971051648,38.74,73160.3,0.1,-0.9819,2e-05,2.29517]
[1779971053662,38.74,73160.24,0.1,-0.9819,2e-05,2.29542]
[1779971058700,38.75,73160.75,0.1,-0.98188,2e-05,2.29769]
[1779971063736,38.75,73162.45,0.1,-0.98183,2e-05,2.30286]
[1779971070785,38.76,73163.12,0.1,-0.9818,2e-05,2.30607]
[1779971074815,38.76,73156.95,0.1,-0.98195,2e-05,2.28943]
[1779971075821,38.76,73155.83,0.1,-0.98198,2e-05,2.28694]
[1779971077835,38.76,73154.54,0.1,-0.982,2e-05,2.28427]
[1779971079849,38.76,73151.85,0.1,-0.98205,2e-05,2.27822]
[1779971080758,38.76,73151.85,0.1,-0.98205,2e-05,2.27822]
[1779971081331,38.76,73151.85,0.1,-0.98205,2e-05,2.27822]
[1779971081353,38.76,73144.9,0.1,-0.98221,2e-05,2.26169]
[1779971081863,38.76,73151.47,0.1,-0.98206,2e-05,2.27783]
[1779971082871,38.77,73157.22,0.1,-0.98193,2e-05,2.29203]
[1779971083878,38.77,73158.94,0.1,-0.98189,2e-05,2.29644]
[1779971088913,38.77,73153.7,0.1,-0.98199,2e-05,2.28481]
[1779971089920,38.77,73150.09,0.1,-0.98207,2e-05,2.27631]
[1779971091934,38.77,73152.21,0.1,-0.98202,2e-05,2.28196]
[1779971094955,38.78,73153.64,0.1,-0.98198,2e-05,2.28618]
[1779971099991,38.78,73153.39,0.1,-0.98198,2e-05,2.28678]
[1779971102032,38.78,73157.09,0.1,-0.98189,2e-05,2.29626]
[1779971103038,38.78,73166.04,0.1,-0.98169,2e-05,2.31836]
[1779971104045,38.78,73169.35,0.1,-0.98161,2e-05,2.32668]
[1779971107066,38.79,73172.5,0.1,-0.98154,2e-05,2.33498]
[1779971109080,38.79,73176.9,0.1,-0.98143,2e-05,2.34618]
[1779971111094,38.79,73178.03,0.1,-0.9814,2e-05,2.34928]
[1779971114115,38.79,73175.79,0.1,-0.98145,2e-05,2.34419]
[1779971116129,38.79,73171.66,0.1,-0.98154,2e-05,2.33431]
[1779971117136,38.79,73170.04,0.1,-0.98158,2e-05,2.3305]
[1779971122171,38.8,73170.46,0.1,-0.98156,2e-05,2.33244]
[1779971123179,38.8,73171.71,0.1,-0.98153,2e-05,2.33569]
[1779971128214,38.8,73170.97,0.1,-0.98154,2e-05,2.3347]
[1779971133249,38.8,73171.03,0.1,-0.98155,2e-05,2.33325]
[1779971136270,38.8,73172.76,0.1,-0.9815,2e-05,2.338]
[1779971137277,38.81,73177.68,0.1,-0.98139,2e-05,2.35031]
[1779971138284,38.81,73179.67,0.1,-0.98134,2e-05,2.35538]
[1779971143320,38.81,73178.08,0.1,-0.98137,2e-05,2.35203]
[1779971148355,38.81,73179.42,0.1,-0.98134,2e-05,2.35597]
[1779971150370,38.81,73180.76,0.1,-0.98131,2e-05,2.35953]
[1779971155405,38.81,73180.07,0.1,-0.98132,2e-05,2.35836]
[1779971160440,38.82,73179.6,0.1,-0.98132,2e-05,2.35774]
[1779971165489,38.82,73179.95,0.1,-0.98131,2e-05,2.35917]
[1779971172537,38.82,73178.56,0.1,-0.98133,2e-05,2.35651]
[1779971177572,38.82,73178.5,0.1,-0.98133,2e-05,2.35694]
[1779971181600,38.82,73179.66,0.1,-0.9813,2e-05,2.36029]
[1779971186635,38.83,73180.09,0.1,-0.98128,2e-05,2.36191]
[1779971192677,38.83,73180.28,0.1,-0.98129,2e-05,2.3606]
[1779971196198,38.83,73180.47,0.1,-0.98128,2e-05,2.3614]
[1779971196435,38.83,73180.47,0.1,-0.98128,2e-05,2.3614]
[1779971196705,38.83,73182.25,0.1,-0.98124,2e-05,2.36594]
[1779971197712,38.83,73183.42,0.1,-0.98121,2e-05,2.36896]
[1779971199726,38.83,73184.52,0.1,-0.98119,2e-05,2.3719]
[1779971203755,38.83,73185.82,0.1,-0.98115,2e-05,2.3755]
[1779971207783,38.83,73187.14,0.1,-0.98112,2e-05,2.37913]
[1779971212818,38.84,73186.83,0.1,-0.98112,2e-05,2.37875]
[1779971217852,38.84,73187.55,0.1,-0.9811,2e-05,2.38095]
[1779971220874,38.84,73188.79,0.1,-0.98107,2e-05,2.38428]
[1779971225909,38.84,73189.58,0.1,-0.98105,2e-05,2.38663]
[1779971227935,38.84,73193.26,0.1,-0.98096,2e-05,2.39607]
[1779971231963,38.84,73194.44,0.1,-0.98093,2e-05,2.39925]
[1779971235991,38.84,73195.58,0.1,-0.98091,2e-05,2.40233]
[1779971241027,38.84,73195.1,0.1,-0.98091,2e-05,2.40137]
[1779971246063,38.84,73194.69,0.1,-0.98092,2e-05,2.40059]
[1779971251098,38.84,73194.86,0.1,-0.98093,2e-05,2.39881]
[1779971256769,38.85,73194.96,0.1,-0.98093,2e-05,2.39926]
[1779971257143,38.85,73196.92,0.1,-0.98088,2e-05,2.40431]
[1779971259157,38.85,73198.75,0.1,-0.98084,2e-05,2.40901]
[1779971262178,38.85,73200.68,0.1,-0.98079,2e-05,2.414]
[1779971263853,38.85,73200.68,0.1,-0.98079,2e-05,2.414]
[1779971270233,38.85,73203.0,0.1,-0.98074,2e-05,2.42005]
[1779971275271,38.85,73203.37,0.1,-0.98073,2e-05,2.42106]
[1779971281314,38.85,73203.48,0.1,-0.98073,2e-05,2.42142]
[1779971282321,38.85,73205.37,0.1,-0.98068,2e-05,2.42623]
[1779971285342,38.85,73209.98,0.1,-0.98057,2e-05,2.43796]
[1779971286351,38.85,73216.2,0.1,-0.98043,2e-05,2.45381]
[1779971287356,38.85,73225.43,0.1,-0.98021,2e-05,2.47746]
[1779971288369,38.85,73226.3,0.1,-0.98019,2e-05,2.47962]
[1779971289376,38.85,73228.19,0.1,-0.98014,2e-05,2.48441]
[1779971290383,38.85,73236.26,0.1,-0.97995,2e-05,2.50522]
[1779971291944,38.85,73240.9,0.1,-0.97984,2e-05,2.51717]
[1779971292397,38.85,73242.36,0.1,-0.9798,2e-05,2.52083]
[1779971297432,38.84,73242.81,0.1,-0.9798,2e-05,2.52123]
[1779971301460,38.84,73244.54,0.1,-0.97976,2e-05,2.52514]
[1779971306495,38.84,73244.63,0.1,-0.97977,2e-05,2.52458]
[1779971311533,38.83,73245.56,0.1,-0.97977,2e-05,2.52371]
[1779971314557,38.83,73257.77,0.1,-0.97948,2e-05,2.55548]
[1779971315563,38.83,73269.35,0.1,-0.97919,2e-05,2.58581]
[1779971316570,38.83,73270.21,0.1,-0.97917,2e-05,2.58785]
[1779971319593,38.83,73272.2,0.1,-0.97913,3e-05,2.59238]
[1779971324628,38.82,73275.62,0.1,-0.97906,3e-05,2.60017]
[1779971325635,38.82,73280.13,0.1,-0.97895,3e-05,2.61197]
[1779971326642,38.82,73283.28,0.1,-0.97887,3e-05,2.62013]
[1779971329663,38.82,73284.66,0.1,-0.97884,3e-05,2.62289]
[1779971331677,38.82,73282.36,0.1,-0.97891,3e-05,2.61607]
[1779971336714,38.81,73284.29,0.1,-0.97887,3e-05,2.61972]
[1779971339733,38.81,73286.83,0.1,-0.97882,3e-05,2.62562]
[1779971344965,38.8,73286.35,0.1,-0.97884,3e-05,2.62305]
[1779971348796,38.8,73274.36,0.1,-0.97916,3e-05,2.58933]
[1779971349803,38.8,73267.49,0.1,-0.97933,2e-05,2.5708]
[1779971350810,38.8,73266.53,0.1,-0.97936,2e-05,2.56803]
[1779971353833,38.79,73265.19,0.1,-0.9794,2e-05,2.56383]
[1779971358869,38.79,73262.55,0.1,-0.97947,2e-05,2.5558]
[1779971363904,38.79,73262.07,0.1,-0.97949,2e-05,2.55358]
[1779971367932,38.78,73264.52,0.1,-0.97944,2e-05,2.55931]
[1779971370953,38.78,73267.76,0.1,-0.97937,2e-05,2.56729]
[1779971371757,38.78,73267.76,0.1,-0.97937,2e-05,2.56729]
[1779971371960,38.78,73269.18,0.1,-0.97935,2e-05,2.56828]
[1779971372967,38.78,73267.41,0.1,-0.9794,2e-05,2.56338]
[1779971373974,38.78,73265.74,0.1,-0.97944,2e-05,2.55875]
[1779971374981,38.78,73263.02,0.1,-0.97951,2e-05,2.55137]
[1779971380023,38.78,73262.75,0.1,-0.97953,2e-05,2.54978]
[1779971385056,38.77,73262.38,0.1,-0.97954,2e-05,2.54793]
[1779971390092,38.77,73262.02,0.1,-0.97956,2e-05,2.54614]
[1779971391100,38.77,73265.28,0.1,-0.97948,2e-05,2.55458]
[1779971392107,38.77,73267.47,0.1,-0.97943,2e-05,2.5602]
[1779971396135,38.77,73263.78,0.1,-0.97953,2e-05,2.5497]
[1779971401171,38.76,73266.89,0.1,-0.97946,2e-05,2.55704]
[1779971406206,38.76,73278.93,0.1,-0.97917,3e-05,2.58809]
[1779971407213,38.76,73287.0,0.1,-0.97897,3e-05,2.60951]
[1779971408220,38.76,73287.5,0.1,-0.97896,3e-05,2.61061]
[1779971409227,38.76,73283.53,0.1,-0.97906,3e-05,2.59969]
[1779971410234,38.76,73285.23,0.1,-0.97902,3e-05,2.60396]
[1779971411250,38.75,73298.66,0.1,-0.97868,3e-05,2.6399]
[1779971412256,38.75,73303.9,0.1,-0.97855,3e-05,2.65385]
[1779971413263,38.75,73304.28,0.1,-0.97854,3e-05,2.65455]
[1779971414270,38.75,73307.5,0.1,-0.97846,3e-05,2.66297]
[1779971415277,38.75,73328.99,0.1,-0.97791,3e-05,2.7217]
[1779971416285,38.75,73339.0,0.1,-0.97765,3e-05,2.74917]
[1779971417295,38.75,73349.16,0.1,-0.97738,3e-05,2.7773]
[1779971418318,38.76,73353.13,0.1,-0.97722,3e-05,2.79346]
[1779971419218,38.76,73353.13,0.1,-0.97722,3e-05,2.79346]
[1779971419308,38.78,73351.84,0.1,-0.9772,3e-05,2.79583]
[1779971420835,38.78,73351.84,0.1,-0.9772,3e-05,2.79583]
[1779971420881,38.79,73354.51,0.1,-0.9771,3e-05,2.80626]
[1779971422329,38.81,73358.9,0.1,-0.97693,3e-05,2.82395]
[1779971423336,38.82,73366.18,0.1,-0.97671,3e-05,2.84708]
[1779971424343,38.82,73349.05,0.1,-0.97718,3e-05,2.79837]
[1779971425351,38.83,73336.55,0.1,-0.97749,3e-05,2.76516]
[1779971426358,38.81,73340.79,0.1,-0.97744,3e-05,2.77083]
[1779971427365,38.8,73344.85,0.1,-0.97734,3e-05,2.7811]
[1779971429380,38.8,73346.67,0.1,-0.9773,3e-05,2.78503]
[1779971434610,38.79,73346.03,0.1,-0.97736,3e-05,2.77814]
[1779971435421,38.79,73355.74,0.1,-0.97711,3e-05,2.80496]
[1779971436433,38.76,73360.99,0.1,-0.97703,3e-05,2.81293]
[1779971438448,38.74,73364.56,0.1,-0.977,3e-05,2.81663]
[1779971439455,38.72,73375.13,0.1,-0.97677,3e-05,2.8404]
[1779971440463,38.72,73378.17,0.1,-0.97669,3e-05,2.84847]
[1779971442501,38.69,73380.61,0.1,-0.97669,3e-05,2.84858]
[1779971447917,38.68,73380.58,0.1,-0.97672,3e-05,2.84567]
[1779971448014,38.68,73378.75,0.1,-0.97679,3e-05,2.83902]
[1779971450555,38.67,73380.38,0.1,-0.97676,3e-05,2.84164]
[1779971451793,38.67,73380.38,0.1,-0.97676,3e-05,2.84164]
[1779971451833,38.67,73385.97,0.1,-0.97661,3e-05,2.85701]
[1779971452789,38.67,73385.97,0.1,-0.97661,3e-05,2.85701]
[1779971454312,38.67,73386.92,0.1,-0.9766,3e-05,2.8583]
[1779971455589,38.66,73388.97,0.1,-0.97656,3e-05,2.86277]
[1779971456596,38.66,73387.29,0.1,-0.97661,3e-05,2.8572]
[1779971458755,38.66,73388.67,0.1,-0.97658,3e-05,2.86047]
[1779971460624,38.65,73391.64,0.1,-0.97652,3e-05,2.86688]
[1779971461631,38.65,73398.48,0.1,-0.97633,3e-05,2.88669]
[1779971462647,38.65,73416.43,0.1,-0.97583,3e-05,2.93843]
[1779971463653,38.64,73407.05,0.1,-0.97611,3e-05,2.90931]
[1779971464752,38.64,73407.05,0.1,-0.97611,3e-05,2.90931]
[1779971464813,38.61,73387.98,0.1,-0.97672,3e-05,2.84615]
[1779971465948,38.61,73387.98,0.1,-0.97672,3e-05,2.84615]
[1779971465977,38.61,73382.31,0.1,-0.97688,3e-05,2.8292]
[1779971469697,38.57,73369.63,0.1,-0.97736,3e-05,2.77956]
[1779971474731,38.51,73370.42,0.1,-0.97751,3e-05,2.76424]
[1779971477752,38.5,73381.52,0.1,-0.97722,3e-05,2.79423]
[1779971478761,38.5,73384.37,0.1,-0.97715,3e-05,2.80176]
[1779971479767,38.48,73374.62,0.1,-0.97747,3e-05,2.76819]
[1779971480774,38.46,73371.21,0.1,-0.97761,3e-05,2.75327]
[1779971481781,38.46,73369.62,0.1,-0.97766,3e-05,2.74829]
[1779971482788,38.46,73371.47,0.1,-0.97762,3e-05,2.753]
[1779971487823,38.45,73370.0,0.1,-0.97768,3e-05,2.74637]
[1779971491851,38.44,73374.06,0.1,-0.97761,3e-05,2.75315]
[1779971496887,38.43,73373.43,0.1,-0.97765,3e-05,2.7489]
[1779971499919,38.43,73385.37,0.1,-0.97734,3e-05,2.78117]
[1779971500923,38.43,73392.65,0.1,-0.97715,3e-05,2.80135]
[1779971501930,38.42,73393.28,0.1,-0.97714,3e-05,2.80256]
[1779971504952,38.42,73391.28,0.1,-0.97721,3e-05,2.7951]
[1779971506966,38.42,73388.8,0.1,-0.97729,3e-05,2.78689]
[1779971507973,38.41,73385.07,0.1,-0.9774,3e-05,2.77573]
[1779971508980,38.41,73381.76,0.1,-0.97749,3e-05,2.7658]
[1779971509987,38.41,73380.0,0.1,-0.97754,3e-05,2.7603]
[1779971512001,38.41,73381.86,0.1,-0.9775,3e-05,2.76452]
[1779971515417,38.4,73382.07,0.1,-0.97751,3e-05,2.76407]
[1779971520317,38.39,73381.92,0.1,-0.97754,3e-05,2.7605]
[1779971520754,38.39,73381.92,0.1,-0.97754,3e-05,2.7605]
[1779971520889,38.39,73381.92,0.1,-0.97754,3e-05,2.7605]
[1779971521064,38.39,73381.78,0.1,-0.97755,3e-05,2.75959]
[1779971523078,38.39,73388.36,0.1,-0.97738,3e-05,2.77719]
[1779971523791,38.39,73388.36,0.1,-0.97738,3e-05,2.77719]
[1779971524098,38.38,73380.64,0.1,-0.9776,3e-05,2.75478]
[1779971525095,38.38,73380.64,0.1,-0.9776,3e-05,2.75478]
[1779971525099,38.38,73374.98,0.1,-0.97775,3e-05,2.73833]
[1779971529130,38.38,73368.14,0.1,-0.97795,3e-05,2.71725]
[1779971530137,38.37,73367.29,0.1,-0.97798,3e-05,2.71443]
[1779971532151,38.37,73370.76,0.1,-0.9779,3e-05,2.72326]
[1779971536182,38.37,73368.6,0.1,-0.97797,3e-05,2.71545]
[1779971536405,38.37,73368.6,0.1,-0.97797,3e-05,2.71545]
[1779971536883,38.37,73368.6,0.1,-0.97797,3e-05,2.71545]
[1779971536981,38.37,73368.6,0.1,-0.97797,3e-05,2.71545]
[1779971537118,38.37,73368.6,0.1,-0.97797,3e-05,2.71545]
[1779971537188,38.35,73361.9,0.1,-0.97819,3e-05,2.69249]
[1779971538956,38.35,73361.16,0.1,-0.97821,3e-05,2.69005]
[1779971539202,38.35,73363.35,0.1,-0.97816,3e-05,2.69574]
[1779971541216,38.35,73361.2,0.1,-0.97822,3e-05,2.68898]
[1779971545244,38.34,73358.51,0.1,-0.97831,3e-05,2.67999]
[1779971549272,38.33,73361.19,0.1,-0.97825,3e-05,2.68592]
[1779971550281,38.33,73358.56,0.1,-0.97833,3e-05,2.67825]
[1779971555315,38.33,73358.39,0.1,-0.97837,3e-05,2.6733]
[1779971557329,38.32,73356.71,0.1,-0.97842,3e-05,2.66793]
[1779971565385,38.31,73356.77,0.1,-0.97844,3e-05,2.66523]
[1779971571427,38.31,73356.74,0.1,-0.97847,3e-05,2.66307]
[1779971576462,38.3,73358.63,0.1,-0.97843,3e-05,2.66658]
[1779971577470,38.3,73362.75,0.1,-0.97833,3e-05,2.67763]
[1779971578476,38.3,73365.7,0.1,-0.97825,3e-05,2.68545]
[1779971583511,38.29,73365.32,0.1,-0.97828,3e-05,2.68253]
[1779971588546,38.29,73365.06,0.1,-0.97831,3e-05,2.67996]
[1779971592574,38.28,73367.41,0.1,-0.97826,3e-05,2.68503]
[1779971593557,38.28,73367.41,0.1,-0.97826,3e-05,2.68503]
[1779971593581,38.28,73380.25,0.1,-0.97792,3e-05,2.7205]
[1779971594973,38.28,73380.25,0.1,-0.97792,3e-05,2.7205]
[1779971595052,38.28,73381.45,0.1,-0.9779,3e-05,2.72306]
[1779971600630,38.27,73381.77,0.1,-0.97791,3e-05,2.72174]
[1779971601637,38.27,73385.17,0.1,-0.97782,3e-05,2.73085]
[1779971602644,38.27,73389.19,0.1,-0.97772,3e-05,2.74173]
[1779971604658,38.26,73388.18,0.1,-0.97776,3e-05,2.73795]
[1779971609693,38.26,73388.09,0.1,-0.97778,3e-05,2.73535]
[1779971614728,38.25,73387.79,0.1,-0.97784,3e-05,2.72907]
[1779971615754,38.24,73381.15,0.1,-0.97802,3e-05,2.70998]
[1779971616749,38.24,73368.4,0.1,-0.97836,3e-05,2.67404]
[1779971617756,38.24,73368.12,0.1,-0.97837,3e-05,2.67291]
[1779971619014,38.24,73368.12,0.1,-0.97837,3e-05,2.67291]
[1779971619837,38.24,73368.01,0.1,-0.97838,3e-05,2.67225]
[1779971619854,38.24,73364.73,0.1,-0.97847,3e-05,2.66282]
[1779971621784,38.24,73361.69,0.1,-0.97855,3e-05,2.65376]
[1779971625732,38.23,73363.05,0.1,-0.97852,3e-05,2.65653]
[1779971625808,38.23,73363.05,0.1,-0.97852,3e-05,2.65653]
[1779971625812,38.23,73362.24,0.1,-0.97855,3e-05,2.65397]
[1779971630847,38.23,73363.13,0.1,-0.97854,3e-05,2.65481]
[1779971635702,38.22,73363.54,0.1,-0.97854,3e-05,2.65465]
[1779971635883,38.22,73372.73,0.1,-0.97831,3e-05,2.67976]
[1779971636890,38.22,73374.45,0.1,-0.97826,3e-05,2.68417]
[1779971640918,38.21,73377.13,0.1,-0.97821,3e-05,2.69012]
[1779971641925,38.21,73379.44,0.1,-0.97815,3e-05,2.69617]
[1779971646662,38.21,73378.97,0.1,-0.97818,3e-05,2.69324]
[1779971646960,38.21,73374.47,0.1,-0.9783,3e-05,2.68031]
[1779971647659,38.21,73374.47,0.1,-0.9783,3e-05,2.68031]
[1779971647967,38.21,73367.31,0.1,-0.97849,3e-05,2.66009]
[1779971648973,38.2,73365.03,0.1,-0.97856,3e-05,2.65346]
[1779971650994,38.2,73360.43,0.1,-0.97868,3e-05,2.64013]
[1779971652002,38.2,73358.14,0.1,-0.97874,3e-05,2.63354]
[1779971653729,38.2,73358.71,0.1,-0.97873,3e-05,2.63481]
[1779971659050,38.19,73358.31,0.1,-0.97876,3e-05,2.63206]
[1779971664085,38.19,73356.28,0.1,-0.97882,3e-05,2.62503]
[1779971664745,38.19,73356.28,0.1,-0.97882,3e-05,2.62503]
[1779971668113,38.18,73359.36,0.1,-0.97875,3e-05,2.63234]
[1779971671136,38.18,73361.28,0.1,-0.97873,3e-05,2.63411]
[1779971673730,38.18,73362.45,0.1,-0.97871,3e-05,2.63672]
[1779971680200,38.17,73362.28,0.1,-0.97873,3e-05,2.63414]
[1779971685234,38.17,73360.62,0.1,-0.97879,3e-05,2.62812]
[1779971685726,38.17,73360.62,0.1,-0.97879,3e-05,2.62812]
[1779971692283,38.16,73360.15,0.1,-0.97882,3e-05,2.62487]
[1779971698326,38.15,73361.62,0.1,-0.9788,3e-05,2.6272]
[1779971704368,38.15,73361.05,0.1,-0.97883,3e-05,2.62395]
[1779971710410,38.14,73360.81,0.1,-0.97885,3e-05,2.62165]
[1779971713431,38.14,73359.03,0.1,-0.97891,3e-05,2.61596]
[1779971715445,38.14,73360.74,0.1,-0.97887,3e-05,2.62011]
[1779971720480,38.13,73361.38,0.1,-0.97886,3e-05,2.62063]
[1779971722528,38.13,73361.47,0.1,-0.97886,3e-05,2.62061]
[1779971722538,38.13,73369.52,0.1,-0.97866,3e-05,2.64244]
[1779971723501,38.13,73372.99,0.1,-0.97857,3e-05,2.65171]
[1779971724508,38.13,73370.62,0.1,-0.97863,3e-05,2.64484]
[1779971725515,38.13,73372.1,0.1,-0.9786,3e-05,2.64861]
[1779971729543,38.12,73369.95,0.1,-0.97867,3e-05,2.64144]
[1779971733571,38.12,73366.48,0.1,-0.97879,3e-05,2.62812]
[1779971738606,38.12,73366.97,0.1,-0.97879,3e-05,2.62811]
[1779971741627,38.11,73365.45,0.1,-0.97883,3e-05,2.62339]
[1779971745182,38.11,73365.59,0.1,-0.97883,3e-05,2.6235]
[1779971748310,38.11,73365.81,0.1,-0.97883,3e-05,2.62367]
[1779971748405,38.11,73371.62,0.1,-0.97868,3e-05,2.63923]
[1779971748677,38.11,73381.49,0.1,-0.97843,3e-05,2.66652]
[1779971750781,38.11,73380.18,0.1,-0.97847,3e-05,2.66223]
[1779971751699,38.11,73377.98,0.1,-0.97853,3e-05,2.65579]
[1779971752705,38.11,73372.4,0.1,-0.97868,3e-05,2.64004]
[1779971754719,38.1,73371.97,0.1,-0.97869,3e-05,2.63823]
[1779971755985,38.1,73371.97,0.1,-0.97869,3e-05,2.63823]
[1779971756733,38.1,73369.39,0.1,-0.97877,3e-05,2.63054]
[1779971761768,38.1,73367.39,0.1,-0.97883,3e-05,2.62363]
[1779971763782,38.09,73365.51,0.1,-0.97888,3e-05,2.61793]
[1779971768819,38.09,73359.81,0.1,-0.97904,3e-05,2.60106]
[1779971769725,38.09,73359.81,0.1,-0.97904,3e-05,2.60106]
[1779971769826,38.09,73352.87,0.1,-0.97922,3e-05,2.58195]
[1779971772278,38.09,73352.06,0.1,-0.97925,3e-05,2.57914]
[1779971773855,38.09,73349.35,0.1,-0.97932,3e-05,2.57161]
[1779971774862,38.09,73347.49,0.1,-0.97937,3e-05,2.5664]
[1779971776876,38.08,73344.46,0.1,-0.97945,3e-05,2.55789]
[1779971777884,38.08,73342.51,0.1,-0.9795,3e-05,2.55233]
[1779971779897,38.08,73336.05,0.1,-0.97967,2e-05,2.53473]
[1779971780904,38.08,73332.35,0.1,-0.97976,2e-05,2.52486]
[1779971781914,38.08,73330.99,0.1,-0.97979,2e-05,2.52103]
[1779971782918,38.08,73320.52,0.1,-0.98005,2e-05,2.49318]
[1779971783925,38.08,73316.33,0.1,-0.98016,2e-05,2.48209]
[1779971784932,38.08,73314.98,0.1,-0.98019,2e-05,2.47852]
[1779971787953,38.08,73313.06,0.1,-0.98024,2e-05,2.47344]
[1779971788960,38.08,73310.49,0.1,-0.9803,2e-05,2.46669]
[1779971789967,38.08,73301.5,0.1,-0.98052,2e-05,2.44323]
[1779971790975,38.08,73289.36,0.1,-0.98081,2e-05,2.41186]
[1779971791737,38.08,73289.36,0.1,-0.98081,2e-05,2.41186]
[1779971791940,38.08,73289.36,0.1,-0.98081,2e-05,2.41186]
[1779971791982,38.08,73285.88,0.1,-0.98091,2e-05,2.40054]
[1779971797016,38.08,73286.43,0.1,-0.98089,2e-05,2.40253]
[1779971798024,38.08,73290.11,0.1,-0.9808,2e-05,2.41211]
[1779971799031,38.08,73292.5,0.1,-0.98074,2e-05,2.41837]
[1779971802053,38.09,73297.95,0.1,-0.98061,2e-05,2.43272]
[1779971803063,38.09,73295.92,0.1,-0.98066,2e-05,2.42752]
[1779971804070,38.09,73279.28,0.1,-0.98105,2e-05,2.38482]
[1779971805077,38.09,73275.6,0.1,-0.98114,2e-05,2.37558]
[1779971810112,38.09,73275.17,0.1,-0.98114,2e-05,2.37528]
[1779971815147,38.09,73276.16,0.1,-0.98111,2e-05,2.37858]
[1779971820182,38.09,73276.45,0.1,-0.9811,2e-05,2.38006]
[1779971821189,38.1,73273.93,0.1,-0.98115,2e-05,2.37379]
[1779971822196,38.1,73271.72,0.1,-0.98121,2e-05,2.36817]
[1779971823203,38.1,73269.69,0.1,-0.98125,2e-05,2.36333]
[1779971824210,38.1,73264.25,0.1,-0.98138,2e-05,2.34975]
[1779971825217,38.1,73255.97,0.1,-0.98156,2e-05,2.32911]
[1779971826531,38.1,73255.97,0.1,-0.98156,2e-05,2.32911]
[1779971826224,38.1,73257.9,0.1,-0.98152,2e-05,2.33419]
[1779971827231,38.1,73251.3,0.1,-0.98167,2e-05,2.31788]
[1779971828179,38.1,73251.3,0.1,-0.98167,2e-05,2.31788]
[1779971828238,38.1,73246.4,0.1,-0.98178,2e-05,2.30591]
[1779971833332,38.1,73246.1,0.1,-0.98177,2e-05,2.30624]
[1779971841331,38.11,73244.67,0.1,-0.98178,2e-05,2.30504]
[1779971842338,38.11,73243.25,0.1,-0.98181,2e-05,2.30177]
[1779971844352,38.12,73242.15,0.1,-0.98183,2e-05,2.29957]
[1779971848380,38.12,73239.36,0.1,-0.98189,2e-05,2.29372]
[1779971850405,38.12,73241.12,0.1,-0.98184,2e-05,2.29862]
[1779971854433,38.13,73238.61,0.1,-0.98191,2e-05,2.29107]
[1779971855440,38.13,73237.09,0.1,-0.98194,2e-05,2.28758]
[1779971859468,38.13,73249.71,0.1,-0.98164,2e-05,2.32003]
[1779971860391,38.13,73249.71,0.1,-0.98164,2e-05,2.32003]
[1779971860475,38.13,73257.7,0.1,-0.98146,2e-05,2.34027]
[1779971861482,38.13,73258.14,0.1,-0.98145,2e-05,2.34156]
[1779971863497,38.13,73260.18,0.1,-0.98139,2e-05,2.34705]
[1779971863776,38.13,73260.18,0.1,-0.98139,2e-05,2.34705]
[1779971864504,38.13,73263.39,0.1,-0.98132,2e-05,2.35532]
[1779971865511,38.13,73265.05,0.1,-0.98128,2e-05,2.35967]
[1779971867525,38.14,73266.38,0.1,-0.98124,2e-05,2.36333]
[1779971870547,38.14,73269.91,0.1,-0.98116,2e-05,2.37271]
[1779971871554,38.14,73272.07,0.1,-0.98111,2e-05,2.37833]
[1779971876589,38.14,73272.51,0.1,-0.98109,2e-05,2.38004]
[1779971881627,38.14,73273.54,0.1,-0.98106,2e-05,2.38325]
[1779971883639,38.14,73263.66,0.1,-0.98129,2e-05,2.3584]
[1779971884646,38.14,73264.42,0.1,-0.98127,2e-05,2.36048]
[1779971885653,38.14,73265.78,0.1,-0.98124,2e-05,2.36408]
[1779971890687,38.15,73266.95,0.1,-0.9812,2e-05,2.36777]
[1779971892704,38.15,73272.12,0.1,-0.98108,2e-05,2.38118]
[1779971893711,38.15,73273.6,0.1,-0.98104,2e-05,2.38507]
[1779971898746,38.15,73274.28,0.1,-0.98102,2e-05,2.38734]
[1779971899753,38.15,73276.02,0.1,-0.98098,2e-05,2.39189]
[1779971900761,38.15,73278.1,0.1,-0.98093,2e-05,2.39731]
[1779971901767,38.15,73283.05,0.1,-0.98081,2e-05,2.4101]
[1779971902774,38.15,73285.12,0.1,-0.98076,2e-05,2.4155]
[1779971904788,38.15,73290.1,0.1,-0.98064,2e-05,2.42847]
[1779971905795,38.15,73293.1,0.1,-0.98057,2e-05,2.43627]
[1779971906802,38.15,73291.85,0.1,-0.9806,2e-05,2.43307]
[1779971908816,38.15,73293.09,0.1,-0.98057,2e-05,2.43635]
[1779971911837,38.15,73294.11,0.1,-0.98056,2e-05,2.4366]
[1779971917880,38.15,73294.13,0.1,-0.98056,2e-05,2.43689]
[1779971919719,38.15,73293.56,0.1,-0.98057,2e-05,2.43546]
[1779971919951,38.15,73293.56,0.1,-0.98057,2e-05,2.43546]
[1779971920052,38.15,73293.38,0.1,-0.98058,2e-05,2.43508]
[1779971922918,38.15,73297.22,0.1,-0.98048,2e-05,2.44513]
[1779971923925,38.15,73299.86,0.1,-0.98042,2e-05,2.45203]
[1779971928960,38.16,73299.91,0.1,-0.98042,2e-05,2.45222]
[1779971930978,38.16,73301.81,0.1,-0.98037,2e-05,2.45719]
[1779971931981,38.16,73306.01,0.1,-0.98027,2e-05,2.46817]
[1779971932988,38.16,73307.67,0.1,-0.98023,2e-05,2.47251]
[1779971933995,38.16,73318.98,0.1,-0.97995,2e-05,2.50226]
[1779971935006,38.16,73329.0,0.1,-0.9797,2e-05,2.52883]
[1779971936463,38.16,73329.0,0.1,-0.9797,2e-05,2.52883]
[1779971936544,38.15,73329.67,0.1,-0.97969,2e-05,2.53041]
[1779971938027,38.15,73331.54,0.1,-0.97964,2e-05,2.53528]
[1779971939034,38.15,73332.88,0.1,-0.97961,3e-05,2.53873]
[1779971944069,38.15,73331.73,0.1,-0.97965,2e-05,2.53484]
[1779971945076,38.15,73327.03,0.1,-0.97977,2e-05,2.52218]
[1779971946083,38.15,73323.37,0.1,-0.97986,2e-05,2.51236]
[1779971947726,38.15,73324.28,0.1,-0.97984,2e-05,2.51468]
[1779971949723,38.15,73324.06,0.1,-0.97984,2e-05,2.51392]
[1779971950111,38.15,73329.41,0.1,-0.97971,2e-05,2.52806]
[1779971951118,38.15,73337.06,0.1,-0.97952,3e-05,2.54839]
[1779971952124,38.15,73337.87,0.1,-0.9795,3e-05,2.55041]
[1779971954140,38.15,73344.5,0.1,-0.97934,3e-05,2.56794]
[1779971955147,38.15,73346.23,0.1,-0.9793,3e-05,2.57243]
[1779971955873,38.15,73346.23,0.1,-0.9793,3e-05,2.57243]
[1779971956154,38.15,73351.69,0.1,-0.97916,3e-05,2.58702]
[1779971957161,38.14,73353.12,0.1,-0.97913,3e-05,2.59068]
[1779971959175,38.14,73354.52,0.1,-0.97909,3e-05,2.59404]
[1779971963203,38.14,73357.27,0.1,-0.97903,3e-05,2.60062]
[1779971968239,38.14,73357.36,0.1,-0.97904,3e-05,2.59968]
[1779971971259,38.13,73355.82,0.1,-0.97911,3e-05,2.59221]
[1779971976294,38.13,73355.64,0.1,-0.97912,3e-05,2.59064]
[1779971979315,38.13,73357.71,0.1,-0.97908,3e-05,2.59562]
[1779971979758,38.13,73357.71,0.1,-0.97908,3e-05,2.59562]
[1779971980322,38.13,73361.31,0.1,-0.97899,3e-05,2.60521]
[1779971983343,38.12,73356.34,0.1,-0.97912,3e-05,2.59095]
[1779971989385,38.12,73356.4,0.1,-0.97913,3e-05,2.58982]
[1779971991399,38.12,73350.88,0.1,-0.97927,3e-05,2.57442]
[1779971996434,38.11,73358.8,0.1,-0.97908,3e-05,2.59496]
[1779971997441,38.11,73365.75,0.1,-0.97891,3e-05,2.61369]
[1779971998448,38.11,73367.44,0.1,-0.97886,3e-05,2.61806]
[1779971999680,38.11,73367.44,0.1,-0.97886,3e-05,2.61806]
[1779971999721,38.11,73370.37,0.1,-0.97879,3e-05,2.62583]
[1779972000379,38.11,73370.37,0.1,-0.97879,3e-05,2.62583]
[1779972000462,38.11,73376.78,0.1,-0.97863,3e-05,2.64319]
[1779972001469,38.11,73379.8,0.1,-0.97855,3e-05,2.65122]
[1779972002476,38.11,73383.16,0.1,-0.97847,3e-05,2.6602]
[1779972003483,38.11,73384.51,0.1,-0.97844,3e-05,2.6636]
[1779972005498,38.1,73387.04,0.1,-0.97838,3e-05,2.66993]
[1779972010535,38.1,73386.23,0.1,-0.97841,3e-05,2.66592]
[1779972012549,38.1,73380.68,0.1,-0.97857,3e-05,2.64986]
[1779972013335,38.1,73380.68,0.1,-0.97857,3e-05,2.64986]
[1779972013559,38.1,73373.42,0.1,-0.97876,3e-05,2.62953]
[1779972014563,38.09,73371.34,0.1,-0.97881,3e-05,2.62354]
[1779972015571,38.09,73375.03,0.1,-0.97872,3e-05,2.63341]
[1779972016286,38.09,73375.03,0.1,-0.97872,3e-05,2.63341]
[1779972016578,38.09,73378.8,0.1,-0.97863,3e-05,2.64352]
[1779972017585,38.09,73380.86,0.1,-0.97857,3e-05,2.64891]
[1779972018592,38.09,73385.81,0.1,-0.97845,3e-05,2.6623]
[1779972019185,38.09,73385.81,0.1,-0.97845,3e-05,2.6623]
[1779972019599,38.09,73392.49,0.1,-0.97828,3e-05,2.68056]
[1779972020606,38.09,73395.57,0.1,-0.9782,3e-05,2.68879]
[1779972023632,38.08,73398.7,0.1,-0.97813,3e-05,2.69642]
[1779972028667,38.08,73400.01,0.1,-0.97811,3e-05,2.69815]
[1779972030682,38.07,73397.23,0.1,-0.97819,3e-05,2.6896]
[1779972031689,38.07,73386.83,0.1,-0.97849,3e-05,2.65762]
[1779972032696,38.07,73386.06,0.1,-0.97851,3e-05,2.65518]
[1779972034710,38.07,73387.97,0.1,-0.97847,3e-05,2.65985]
[1779972037731,38.07,73390.28,0.1,-0.97842,3e-05,2.66532]
[1779972042768,38.06,73387.32,0.1,-0.97851,3e-05,2.6555]
[1779972048810,38.06,73386.84,0.1,-0.97854,3e-05,2.65235]
[1779972050824,38.05,73388.4,0.1,-0.9785,3e-05,2.65607]
[1779972052838,38.05,73389.99,0.1,-0.97847,3e-05,2.65986]
[1779972055859,38.05,73388.6,0.1,-0.97851,3e-05,2.65507]
[1779972057873,38.05,73391.11,0.1,-0.97845,3e-05,2.66142]
[1779972058880,38.04,73397.18,0.1,-0.9783,3e-05,2.678]
[1779972059887,38.04,73398.57,0.1,-0.97826,3e-05,2.68154]
[1779972060894,38.04,73401.44,0.1,-0.97819,3e-05,2.68921]
[1779972061901,38.04,73404.07,0.1,-0.97812,3e-05,2.69622]
[1779972064928,38.04,73401.61,0.1,-0.9782,3e-05,2.68821]
[1779972065929,38.04,73404.76,0.1,-0.97812,3e-05,2.69668]
[1779972066936,38.03,73407.66,0.1,-0.97805,3e-05,2.70446]
[1779972070964,38.03,73409.99,0.1,-0.978,3e-05,2.70947]
[1779972073725,38.03,73410.71,0.1,-0.97798,3e-05,2.7111]
[1779972076378,38.02,73408.95,0.1,-0.97804,3e-05,2.70497]
[1779972082049,38.01,73410.41,0.1,-0.97803,3e-05,2.70635]
[1779972084063,38.01,73403.79,0.1,-0.97821,3e-05,2.68698]
[1779972085070,38.01,73402.01,0.1,-0.97826,3e-05,2.68161]
[1779972088091,38.01,73401.7,0.1,-0.97828,3e-05,2.67969]
[1779972093126,38.0,73401.62,0.1,-0.97832,3e-05,2.67509]
[1779972095257,38.0,73401.59,0.1,-0.97833,3e-05,2.67467]
[1779972097155,38.0,73398.56,0.1,-0.97841,3e-05,2.66522]
[1779972101183,37.99,73407.06,0.1,-0.9782,3e-05,2.68767]
[1779972102190,37.99,73410.5,0.1,-0.97811,3e-05,2.69699]
[1779972103196,37.99,73410.52,0.1,-0.97812,3e-05,2.69669]
[1779972104204,37.99,73409.08,0.1,-0.97816,3e-05,2.69227]
[1779972107225,37.98,73407.13,0.1,-0.97822,3e-05,2.6857]
[1779972112260,37.98,73407.82,0.1,-0.97822,3e-05,2.68548]
[1779972114994,37.97,73407.56,0.1,-0.97824,3e-05,2.68404]
[1779972115281,37.97,73405.8,0.1,-0.97829,3e-05,2.67876]
[1779972120316,37.97,73405.34,0.1,-0.97832,3e-05,2.67574]
[1779972122330,37.97,73407.03,0.1,-0.97828,3e-05,2.67978]
[1779972127365,37.96,73407.23,0.1,-0.97829,3e-05,2.67858]
[1779972132403,37.95,73408.63,0.1,-0.97827,3e-05,2.68075]
[1779972133407,37.95,73410.91,0.1,-0.97821,3e-05,2.68678]
[1779972136428,37.95,73413.41,0.1,-0.97816,3e-05,2.6927]
[1779972141463,37.94,73412.15,0.1,-0.97821,3e-05,2.6873]
[1779972142470,37.94,73409.65,0.1,-0.97828,3e-05,2.67993]
[1779972145491,37.94,73411.38,0.1,-0.97824,3e-05,2.68373]
[1779972149520,37.93,73409.67,0.1,-0.9783,3e-05,2.67753]
[1779972151533,37.93,73401.61,0.1,-0.97854,3e-05,2.65172]
[1779972152540,37.93,73397.36,0.1,-0.97865,3e-05,2.63963]
[1779972153729,37.93,73397.36,0.1,-0.97865,3e-05,2.63963]
[1779972159589,37.92,73401.24,0.1,-0.97857,3e-05,2.64845]
[1779972161382,37.92,73400.97,0.1,-0.97858,3e-05,2.64741]
[1779972165033,37.92,73399.99,0.1,-0.97862,3e-05,2.64355]
[1779972165631,37.92,73401.87,0.1,-0.97857,3e-05,2.64848]
[1779972167645,37.91,73403.61,0.1,-0.97853,3e-05,2.65273]
[1779972172680,37.91,73403.45,0.1,-0.97855,3e-05,2.6508]
[1779972177715,37.9,73404.03,0.1,-0.97855,3e-05,2.65093]
[1779972182750,37.9,73404.69,0.1,-0.97855,3e-05,2.65128]
[1779972183757,37.9,73402.15,0.1,-0.97862,3e-05,2.64392]
[1779972184764,37.9,73400.73,0.1,-0.97866,3e-05,2.6397]
[1779972189467,37.89,73400.13,0.1,-0.97868,3e-05,2.63693]
[1779972189799,37.89,73398.44,0.1,-0.97873,3e-05,2.63197]
[1779972191813,37.89,73395.59,0.1,-0.97881,3e-05,2.62358]
[1779972193827,37.89,73393.86,0.1,-0.97886,3e-05,2.6183]
[1779972195843,37.89,73396.3,0.1,-0.9788,3e-05,2.62455]
[1779972197898,37.89,73387.15,0.1,-0.97904,3e-05,2.59888]
[1779972198866,37.88,73386.53,0.1,-0.97906,3e-05,2.59697]
[1779972203937,37.88,73385.56,0.1,-0.97909,3e-05,2.59331]
[1779972205951,37.88,73387.43,0.1,-0.97905,3e-05,2.59803]
[1779972210986,37.88,73388.13,0.1,-0.97904,3e-05,2.5989]
[1779972216021,37.87,73388.79,0.1,-0.97905,3e-05,2.59707]
[1779972219042,37.87,73392.6,0.1,-0.97896,3e-05,2.60691]
[1779972220049,37.87,73395.79,0.1,-0.97888,3e-05,2.61546]
[1779972225084,37.87,73397.42,0.1,-0.97885,3e-05,2.61877]
[1779972230119,37.86,73396.58,0.1,-0.97888,3e-05,2.61526]
[1779972234147,37.86,73398.85,0.1,-0.97883,3e-05,2.6206]
[1779972235154,37.86,73401.3,0.1,-0.97877,3e-05,2.62713]
[1779972240189,37.85,73402.08,0.1,-0.97876,3e-05,2.62804]
[1779972247237,37.85,73402.08,0.1,-0.97878,3e-05,2.62632]
[1779972253280,37.84,73401.8,0.1,-0.9788,3e-05,2.62411]
[1779972255724,37.84,73401.97,0.1,-0.9788,3e-05,2.62435]
[1779972261336,37.84,73401.27,0.1,-0.97883,3e-05,2.6208]
[1779972266371,37.83,73402.3,0.1,-0.97882,3e-05,2.62252]
[1779972271406,37.83,73377.21,0.1,-0.97949,3e-05,2.55019]
[1779972272413,37.83,73374.5,0.1,-0.97956,3e-05,2.54264]
[1779972273420,37.83,73378.91,0.1,-0.97945,3e-05,2.55447]
[1779972274888,37.83,73378.91,0.1,-0.97945,3e-05,2.55447]
[1779972276441,37.82,73381.4,0.1,-0.97939,3e-05,2.56079]
[1779972281476,37.82,73385.85,0.1,-0.97928,3e-05,2.57226]
[1779972282990,37.82,73385.85,0.1,-0.97928,3e-05,2.57226]
[1779972283032,37.82,73386.6,0.1,-0.97927,3e-05,2.57416]
[1779972283203,37.82,73386.6,0.1,-0.97927,3e-05,2.57416]
[1779972286973,37.82,73386.77,0.1,-0.97927,3e-05,2.57417]
[1779972287168,37.82,73386.77,0.1,-0.97927,3e-05,2.57402]
[1779972287420,37.82,73386.77,0.1,-0.97927,3e-05,2.57402]
[1779972287520,37.82,73386.77,0.1,-0.97927,3e-05,2.57386]
[1779972292553,37.82,73386.7,0.1,-0.97928,3e-05,2.57291]
[1779972293560,37.82,73383.03,0.1,-0.97937,3e-05,2.56277]
[1779972294457,37.82,73383.03,0.1,-0.97937,3e-05,2.56277]
[1779972294567,37.82,73374.55,0.1,-0.97959,3e-05,2.53967]
[1779972295574,37.82,73370.67,0.1,-0.97969,3e-05,2.52912]
[1779972298595,37.81,73368.94,0.1,-0.97973,3e-05,2.52424]
[1779972302623,37.81,73366.0,0.1,-0.97981,3e-05,2.51606]
[1779972303629,37.81,73363.45,0.1,-0.97987,2e-05,2.50918]
[1779972304637,37.81,73364.96,0.1,-0.97984,3e-05,2.51317]
[1779972308667,37.81,73366.34,0.1,-0.9798,3e-05,2.51664]
[1779972309674,37.81,73367.5,0.1,-0.97978,3e-05,2.51968]
[1779972312696,37.81,73372.75,0.1,-0.97965,3e-05,2.53358]
[1779972313704,37.81,73374.25,0.1,-0.97961,3e-05,2.53753]
[1779972318738,37.81,73374.25,0.1,-0.97961,3e-05,2.53703]
[1779972321759,37.81,73377.2,0.1,-0.97954,3e-05,2.5447]
[1779972322766,37.81,73379.99,0.1,-0.97947,3e-05,2.55214]
[1779972325787,37.81,73381.36,0.1,-0.97944,3e-05,2.55548]
[1779972326794,37.81,73383.57,0.1,-0.97939,3e-05,2.56135]
[1779972328808,37.81,73384.84,0.1,-0.97936,3e-05,2.56453]
[1779972329815,37.8,73383.54,0.1,-0.97939,3e-05,2.56085]
[1779972330822,37.8,73379.65,0.1,-0.97949,3e-05,2.55016]
[1779972335857,37.8,73378.34,0.1,-0.97955,3e-05,2.54349]
[1779972337871,37.8,73381.12,0.1,-0.97948,3e-05,2.55079]
[1779972338878,37.8,73379.24,0.1,-0.97953,3e-05,2.54558]
[1779972340892,37.8,73383.77,0.1,-0.97942,3e-05,2.55763]
[1779972341898,37.8,73385.3,0.1,-0.97938,3e-05,2.56165]
[1779972344920,37.8,73386.5,0.1,-0.97935,3e-05,2.56449]
[1779972349955,37.8,73387.06,0.1,-0.97934,3e-05,2.56542]
[1779972354990,37.79,73386.83,0.1,-0.97936,3e-05,2.56408]
[1779972358011,37.79,73385.63,0.1,-0.97939,3e-05,2.5604]
[1779972363046,37.79,73387.05,0.1,-0.97936,3e-05,2.56358]
[1779972368080,37.79,73387.35,0.1,-0.97936,3e-05,2.56371]
[1779972372109,37.79,73388.74,0.1,-0.97933,3e-05,2.56694]
[1779972373116,37.79,73390.17,0.1,-0.9793,3e-05,2.57069]
[1779972378151,37.78,73390.78,0.1,-0.97929,3e-05,2.57174]
[1779972383186,37.78,73391.66,0.1,-0.97927,3e-05,2.57341]
[1779972386975,37.78,73392.19,0.1,-0.97926,3e-05,2.57456]
[1779972387140,37.78,73392.19,0.1,-0.97926,3e-05,2.57456]
[1779972386993,37.78,73391.24,0.1,-0.97929,3e-05,2.57168]
[1779972387221,37.78,73389.89,0.1,-0.97932,3e-05,2.568]
[1779972390241,37.78,73388.44,0.1,-0.97936,3e-05,2.56365]
[1779972393262,37.78,73389.58,0.1,-0.97936,3e-05,2.5638]
[1779972398296,37.77,73389.47,0.1,-0.97936,3e-05,2.56287]
[1779972403332,37.77,73391.23,0.1,-0.97933,3e-05,2.56704]
[1779972408368,37.77,73391.41,0.1,-0.97933,3e-05,2.56688]
[1779972413402,37.77,73391.98,0.1,-0.97932,3e-05,2.56779]
[1779972418437,37.76,73393.13,0.1,-0.9793,3e-05,2.57029]
[1779972423472,37.76,73393.55,0.1,-0.97929,3e-05,2.57079]
[1779972428507,37.76,73393.65,0.1,-0.97929,3e-05,2.57043]
[1779972431616,37.76,73393.82,0.1,-0.97929,3e-05,2.57064]
[1779972431836,37.76,73402.76,0.1,-0.97906,3e-05,2.59486]
[1779972432307,37.76,73402.76,0.1,-0.97906,3e-05,2.59486]
[1779972432538,37.76,73410.72,0.1,-0.97886,3e-05,2.6168]
[1779972433446,37.76,73410.72,0.1,-0.97886,3e-05,2.6168]
[1779972433936,37.76,73410.72,0.1,-0.97886,3e-05,2.6168]
[1779972433952,37.76,73411.79,0.1,-0.97883,3e-05,2.61939]
[1779972437489,37.76,73411.56,0.1,-0.97884,3e-05,2.61834]
[1779972442609,37.75,73411.45,0.1,-0.97886,3e-05,2.61658]
[1779972448650,37.75,73411.46,0.1,-0.97887,3e-05,2.61538]
[1779972454692,37.74,73411.52,0.1,-0.9789,3e-05,2.61174]
[1779972457148,37.74,73412.17,0.1,-0.97889,3e-05,2.61334]
[1779972466776,37.73,73412.19,0.1,-0.97891,3e-05,2.61123]
[1779972471811,37.73,73411.37,0.1,-0.97894,3e-05,2.60798]
[1779972474832,37.73,73409.99,0.1,-0.97898,3e-05,2.60359]
[1779972477853,37.73,73411.47,0.1,-0.97895,3e-05,2.60711]
[1779972480874,37.72,73415.0,0.1,-0.97886,3e-05,2.61628]
[1779972481881,37.72,73413.17,0.1,-0.97891,3e-05,2.61101]
[1779972482888,37.72,73414.63,0.1,-0.97887,3e-05,2.61484]
[1779972487923,37.72,73415.91,0.1,-0.97885,3e-05,2.61734]
[1779972491951,37.72,73417.59,0.1,-0.97881,3e-05,2.62113]
[1779972492958,37.72,73422.25,0.1,-0.97869,3e-05,2.63385]
[1779972493965,37.72,73426.22,0.1,-0.97859,3e-05,2.64467]
[1779972494496,37.72,73426.22,0.1,-0.97859,3e-05,2.64467]
[1779972494972,37.71,73429.8,0.1,-0.9785,3e-05,2.65441]
[1779972497993,37.71,73428.32,0.1,-0.97855,3e-05,2.64945]
[1779972501015,37.71,73429.54,0.1,-0.97852,3e-05,2.65205]
[1779972504036,37.71,73433.85,0.1,-0.97842,3e-05,2.6633]
[1779972505047,37.7,73435.51,0.1,-0.97837,3e-05,2.66766]
[1779972506053,37.7,73438.59,0.1,-0.9783,3e-05,2.67602]
[1779972506597,37.7,73438.59,0.1,-0.9783,3e-05,2.67602]
[1779972508068,37.7,73434.71,0.1,-0.97841,3e-05,2.66447]
[1779972508456,37.7,73434.71,0.1,-0.97841,3e-05,2.66447]
[1779972509075,37.7,73428.89,0.1,-0.97856,3e-05,2.64787]
[1779972509842,37.7,73428.89,0.1,-0.97856,3e-05,2.64787]
[1779972515118,37.69,73428.86,0.1,-0.9786,3e-05,2.64352]
[1779972518138,37.69,73427.58,0.1,-0.97864,3e-05,2.63912]
[1779972518462,37.69,73427.58,0.1,-0.97864,3e-05,2.63912]
[1779972519145,37.69,73424.0,0.1,-0.97874,3e-05,2.62889]
[1779972522166,37.69,73426.92,0.1,-0.97867,3e-05,2.63624]
[1779972524180,37.69,73428.91,0.1,-0.97862,3e-05,2.64125]
[1779972525187,37.69,73437.31,0.1,-0.9784,3e-05,2.66449]
[1779972526005,37.69,73437.31,0.1,-0.9784,3e-05,2.66449]
[1779972526194,37.68,73439.56,0.1,-0.97834,3e-05,2.67049]
[1779972526784,37.68,73439.56,0.1,-0.97834,3e-05,2.67049]
[1779972527291,37.68,73439.56,0.1,-0.97834,3e-05,2.67049]
[1779972527201,37.68,73458.21,0.1,-0.97785,3e-05,2.72302]
[1779972528138,37.68,73458.21,0.1,-0.97785,3e-05,2.72302]
[1779972528208,37.68,73462.85,0.1,-0.97772,3e-05,2.73586]
[1779972531229,37.68,73461.44,0.1,-0.97777,3e-05,2.73051]
[1779972533243,37.67,73459.61,0.1,-0.97783,3e-05,2.72441]
[1779972536265,37.67,73461.09,0.1,-0.9778,3e-05,2.7274]
[1779972536723,37.67,73461.09,0.1,-0.9778,3e-05,2.7274]
[1779972538104,37.67,73461.34,0.1,-0.9778,3e-05,2.72769]
[1779972538279,37.67,73463.41,0.1,-0.97775,3e-05,2.73319]
[1779972541300,37.66,73461.59,0.1,-0.97781,3e-05,2.72669]
[1779972545328,37.66,73458.94,0.1,-0.9779,3e-05,2.71745]
[1779972550363,37.65,73439.72,0.1,-0.97843,3e-05,2.66106]
[1779972551616,37.65,73439.72,0.1,-0.97843,3e-05,2.66106]
[1779972551665,37.65,73431.45,0.1,-0.97866,3e-05,2.63761]
[1779972552376,37.65,73432.18,0.1,-0.97864,3e-05,2.63939]
[1779972554391,37.65,73436.46,0.1,-0.97853,3e-05,2.65082]
[1779972555398,37.65,73434.11,0.1,-0.9786,3e-05,2.64396]
[1779972558419,37.64,73432.83,0.1,-0.97864,3e-05,2.63969]
[1779972559426,37.64,73430.08,0.1,-0.97871,3e-05,2.63175]
[1779972563454,37.64,73426.12,0.1,-0.97883,3e-05,2.61973]
[1779972568489,37.64,73426.18,0.1,-0.97884,3e-05,2.61871]
[1779972570503,37.63,73428.19,0.1,-0.97879,3e-05,2.62381]
[1779972571510,37.63,73429.47,0.1,-0.97878,3e-05,2.6245]
[1779972572517,37.63,73431.36,0.1,-0.97873,3e-05,2.6295]
[1779972577552,37.63,73430.57,0.1,-0.97876,3e-05,2.626]
[1779972582586,37.62,73431.39,0.1,-0.97875,3e-05,2.62699]
[1779972586843,37.62,73430.93,0.1,-0.97877,3e-05,2.62494]
[1779972589349,37.62,73430.65,0.1,-0.97878,3e-05,2.62366]
[1779972594671,37.61,73430.15,0.1,-0.97881,3e-05,2.62051]
[1779972596685,37.61,73432.33,0.1,-0.97876,3e-05,2.62607]
[1779972597692,37.61,73434.5,0.1,-0.97871,3e-05,2.63187]
[1779972598699,37.61,73435.73,0.1,-0.97868,3e-05,2.63504]
[1779972603734,37.6,73435.64,0.1,-0.97869,3e-05,2.63345]
[1779972608769,37.6,73436.69,0.1,-0.97868,3e-05,2.63504]
[1779972610320,37.6,73436.69,0.1,-0.97868,3e-05,2.63504]
[1779972612797,37.6,73438.49,0.1,-0.97864,3e-05,2.639]
[1779972614811,37.59,73440.73,0.1,-0.97859,3e-05,2.64473]
[1779972615818,37.59,73445.71,0.1,-0.97846,3e-05,2.65843]
[1779972616827,37.59,73446.48,0.1,-0.97844,3e-05,2.66]
[1779972617517,37.59,73446.48,0.1,-0.97844,3e-05,2.66]
[1779972617833,37.59,73450.18,0.1,-0.97835,3e-05,2.67012]
[1779972618840,37.59,73451.91,0.1,-0.9783,3e-05,2.67467]
[1779972621861,37.59,73450.39,0.1,-0.97835,3e-05,2.66939]
[1779972622569,37.59,73450.39,0.1,-0.97835,3e-05,2.66939]
[1779972627903,37.59,73450.61,0.1,-0.97832,3e-05,2.67257]
[1779972629818,37.6,73450.66,0.1,-0.97832,3e-05,2.67329]
[1779972634952,37.59,73452.26,0.1,-0.9783,3e-05,2.67412]
[1779972636103,37.59,73452.26,0.1,-0.9783,3e-05,2.67412]
[1779972636193,37.6,73450.82,0.1,-0.97834,3e-05,2.67063]
[1779972636966,37.59,73442.32,0.1,-0.97857,3e-05,2.64642]
[1779972637559,37.59,73442.32,0.1,-0.97857,3e-05,2.64642]
[1779972637973,37.59,73435.94,0.1,-0.97874,3e-05,2.62832]
[1779972639986,37.6,73438.6,0.1,-0.97865,3e-05,2.63705]
[1779972645032,37.61,73436.94,0.1,-0.97867,3e-05,2.63557]
[1779972649061,37.62,73440.95,0.1,-0.97854,3e-05,2.64932]
[1779972649508,37.62,73440.95,0.1,-0.97854,3e-05,2.64932]
[1779972650074,37.62,73442.84,0.1,-0.97848,3e-05,2.65523]
[1779972652089,37.62,73446.5,0.1,-0.97837,3e-05,2.66672]
[1779972657124,37.63,73446.0,0.1,-0.97836,3e-05,2.66823]
[1779972659138,37.64,73447.28,0.1,-0.97831,3e-05,2.673]
[1779972661152,37.64,73444.55,0.1,-0.97837,3e-05,2.66646]
[1779972662159,37.64,73441.38,0.1,-0.97845,3e-05,2.65813]
[1779972663167,37.65,73435.69,0.1,-0.9786,3e-05,2.64279]
[1779972667201,37.65,73411.49,0.1,-0.97921,3e-05,2.57825]
[1779972667875,37.65,73411.49,0.1,-0.97921,3e-05,2.57825]
[1779972668208,37.65,73403.4,0.1,-0.97942,3e-05,2.55597]
[1779972669099,37.65,73403.4,0.1,-0.97942,3e-05,2.55597]
[1779972669215,37.65,73402.12,0.1,-0.97945,3e-05,2.55278]
[1779972671164,37.65,73401.29,0.1,-0.97947,3e-05,2.5504]
[1779972671237,37.65,73401.29,0.1,-0.97947,3e-05,2.5504]
[1779972675067,37.66,73401.42,0.1,-0.97946,3e-05,2.55117]
[1779972678279,37.65,73393.81,0.1,-0.97966,3e-05,2.53018]
[1779972678828,37.65,73393.81,0.1,-0.97966,3e-05,2.53018]
[1779972679174,37.65,73393.81,0.1,-0.97966,3e-05,2.53018]
[1779972679288,37.65,73388.57,0.1,-0.97979,3e-05,2.51595]
[1779972681222,37.66,73387.65,0.1,-0.97981,3e-05,2.5143]
[1779972681300,37.66,73393.58,0.1,-0.97965,3e-05,2.53112]
[1779972682307,37.66,73394.82,0.1,-0.97961,3e-05,2.53527]
[1779972684321,37.67,73398.95,0.1,-0.97949,3e-05,2.54805]
[1779972684774,37.67,73398.95,0.1,-0.97949,3e-05,2.54805]
[1779972685328,37.67,73401.6,0.1,-0.97942,3e-05,2.55603]
[1779972686334,37.67,73403.67,0.1,-0.97935,3e-05,2.56243]
[1779972689356,37.68,73406.97,0.1,-0.97925,3e-05,2.57369]
[1779972690363,37.68,73408.51,0.1,-0.9792,3e-05,2.57863]
[1779972694391,37.69,73406.84,0.1,-0.97924,3e-05,2.57436]
[1779972696405,37.7,73400.68,0.1,-0.97938,3e-05,2.559]
[1779972697412,37.7,73395.71,0.1,-0.9795,3e-05,2.54624]
[1779972702447,37.71,73395.33,0.1,-0.97947,3e-05,2.54904]
[1779972705468,37.72,73399.97,0.1,-0.97933,3e-05,2.56393]
[1779972706475,37.72,73398.63,0.1,-0.97937,3e-05,2.56054]
[1779972707484,37.73,73392.49,0.1,-0.97952,3e-05,2.54459]
[1779972707727,37.73,73392.49,0.1,-0.97952,3e-05,2.54459]
[1779972708026,37.73,73392.49,0.1,-0.97952,3e-05,2.54459]
[1779972708491,37.73,73387.04,0.1,-0.97965,3e-05,2.5306]
[1779972712519,37.74,73385.77,0.1,-0.97965,3e-05,2.53031]
[1779972714537,37.75,73388.58,0.1,-0.97956,3e-05,2.53947]
[1779972715544,37.75,73386.99,0.1,-0.9796,3e-05,2.53594]
[1779972717558,37.75,73384.75,0.1,-0.97964,3e-05,2.53144]
[1779972721587,37.76,73386.68,0.1,-0.97956,3e-05,2.53979]
[1779972723601,37.77,73384.63,0.1,-0.9796,3e-05,2.53578]
[1779972725615,37.78,73386.21,0.1,-0.97954,3e-05,2.54161]
[1779972726622,37.78,73384.92,0.1,-0.97957,3e-05,2.53889]
[1779972729643,37.79,73383.42,0.1,-0.97958,3e-05,2.53715]
[1779972731657,37.79,73385.97,0.1,-0.9795,3e-05,2.54559]
[1779972733359,37.79,73385.97,0.1,-0.9795,3e-05,2.54559]
[1779972734678,37.8,73387.58,0.1,-0.97944,3e-05,2.55223]
[1779972739713,37.81,73392.06,0.1,-0.9793,3e-05,2.56769]
[1779972741194,37.82,73394.5,0.1,-0.97922,3e-05,2.57578]
[1779972741727,37.82,73395.59,0.1,-0.97919,3e-05,2.57876]
[1779972742734,37.82,73393.79,0.1,-0.97923,3e-05,2.57455]
[1779972747769,37.83,73396.16,0.1,-0.97914,3e-05,2.58459]
[1779972752948,37.84,73396.3,0.1,-0.97913,3e-05,2.58518]
[1779972753026,37.85,73399.53,0.1,-0.97903,3e-05,2.59542]
[1779972758847,37.86,73400.35,0.1,-0.97898,3e-05,2.60107]
[1779972763885,37.87,73400.13,0.1,-0.97895,3e-05,2.6038]
[1779972767913,37.88,73401.38,0.1,-0.9789,3e-05,2.60942]
[1779972770588,37.88,73401.65,0.1,-0.97888,3e-05,2.61148]
[1779972770934,37.88,73404.6,0.1,-0.97879,3e-05,2.62027]
[1779972772954,37.89,73403.29,0.1,-0.97881,3e-05,2.61858]
[1779972778996,37.9,73403.7,0.1,-0.97876,3e-05,2.62352]
[1779972780017,37.91,73404.86,0.1,-0.97873,3e-05,2.62736]
[1779972784032,37.91,73402.77,0.1,-0.97876,3e-05,2.62406]
[1779972787053,37.92,73405.03,0.1,-0.97868,3e-05,2.63219]
[1779972791081,37.93,73406.31,0.1,-0.97862,3e-05,2.63819]
[1779972795109,37.94,73407.87,0.1,-0.97856,3e-05,2.64496]
[1779972798471,37.94,73407.63,0.1,-0.97856,3e-05,2.64503]
[1779972804172,37.95,73412.87,0.1,-0.97838,3e-05,2.66389]
[1779972804806,37.95,73412.87,0.1,-0.97838,3e-05,2.66389]
[1779972805178,37.96,73410.43,0.1,-0.97844,3e-05,2.65767]
[1779972806186,37.96,73414.62,0.1,-0.97832,3e-05,2.66996]
[1779972809207,37.96,73420.9,0.1,-0.97814,3e-05,2.68928]
[1779972810214,37.97,73422.47,0.1,-0.97809,3e-05,2.69424]
[1779972812227,37.97,73419.08,0.1,-0.97819,3e-05,2.68311]
[1779972816651,37.98,73418.59,0.1,-0.97818,3e-05,2.68392]
[1779972818270,37.98,73414.91,0.1,-0.97827,3e-05,2.6747]
[1779972823305,37.99,73413.68,0.1,-0.97828,3e-05,2.67406]
[1779972824312,37.99,73409.51,0.1,-0.97838,3e-05,2.66297]
[1779972825319,37.99,73408.1,0.1,-0.97841,3e-05,2.65962]
[1779972827333,38.0,73406.8,0.1,-0.97844,3e-05,2.65641]
[1779972832371,38.01,73406.32,0.1,-0.97843,3e-05,2.65804]
[1779972833378,38.01,73404.32,0.1,-0.97847,3e-05,2.65307]
[1779972836536,38.01,73405.07,0.1,-0.97845,3e-05,2.65576]
[1779972836620,38.01,73403.68,0.1,-0.97847,3e-05,2.6531]
[1779972840428,38.02,73397.33,0.1,-0.97862,3e-05,2.63791]
[1779972841435,38.03,73392.85,0.1,-0.97873,3e-05,2.62617]
[1779972841845,38.03,73392.85,0.1,-0.97873,3e-05,2.62617]
[1779972847477,38.04,73393.05,0.1,-0.97869,3e-05,2.63061]
[1779972850498,38.05,73396.57,0.1,-0.97858,3e-05,2.64225]
[1779972851505,38.05,73399.12,0.1,-0.9785,3e-05,2.64993]
[1779972854526,38.05,73402.34,0.1,-0.9784,3e-05,2.66068]
[1779972855533,38.06,73403.78,0.1,-0.97836,3e-05,2.66527]
[1779972856539,38.06,73405.61,0.1,-0.97831,3e-05,2.67047]
[1779972861574,38.07,73406.44,0.1,-0.97826,3e-05,2.6756]
[1779972863589,38.07,73407.62,0.1,-0.97822,3e-05,2.68002]
[1779972864596,38.07,73416.98,0.1,-0.97796,3e-05,2.70685]
[1779972865603,38.07,73418.91,0.1,-0.9779,3e-05,2.7128]
[1779972870638,38.08,73419.35,0.1,-0.97787,3e-05,2.71653]
[1779972871645,38.08,73417.22,0.1,-0.97794,3e-05,2.70834]
[1779972874666,38.09,73419.17,0.1,-0.97788,3e-05,2.71536]
[1779972875673,38.09,73418.0,0.1,-0.9779,3e-05,2.71255]
[1779972880708,38.1,73418.23,0.1,-0.97787,3e-05,2.71568]
[1779972882722,38.1,73416.87,0.1,-0.9779,3e-05,2.71283]
[1779972886752,38.11,73413.14,0.1,-0.97798,3e-05,2.7043]
[1779972887757,38.11,73410.27,0.1,-0.97805,3e-05,2.69674]
[1779972892792,38.12,73410.12,0.1,-0.97803,3e-05,2.69889]
[1779972897826,38.13,73409.93,0.1,-0.97801,3e-05,2.70089]
[1779972902862,38.14,73408.97,0.1,-0.97801,3e-05,2.70069]
[1779972903869,38.14,73407.61,0.1,-0.97804,3e-05,2.69737]
[1779972906890,38.14,73405.85,0.1,-0.97808,3e-05,2.69396]
[1779972907897,38.15,73399.49,0.1,-0.97824,3e-05,2.67669]
[1779972908903,38.15,73395.93,0.1,-0.97833,3e-05,2.66732]
[1779972909911,38.15,73397.23,0.1,-0.97829,3e-05,2.6715]
[1779972914946,38.16,73397.03,0.1,-0.97827,3e-05,2.67369]
[1779972919981,38.17,73397.85,0.1,-0.97822,3e-05,2.6787]
[1779972925017,38.17,73398.02,0.1,-0.97822,3e-05,2.6783]
[1779972929054,38.17,73396.74,0.1,-0.97824,3e-05,2.67691]
[1779972931068,38.18,73399.31,0.1,-0.97818,3e-05,2.68252]
[1779972934089,38.18,73403.62,0.1,-0.97807,3e-05,2.69439]
[1779972935096,38.17,73410.66,0.1,-0.97788,3e-05,2.71379]
[1779972936103,38.18,73412.63,0.1,-0.97782,3e-05,2.71986]
[1779972937110,38.18,73412.53,0.1,-0.97782,3e-05,2.72007]
[1779972942145,38.19,73414.09,0.1,-0.97776,3e-05,2.72683]
[1779972943152,38.19,73415.24,0.1,-0.97772,3e-05,2.731]
[1779972944159,38.19,73418.29,0.1,-0.97763,3e-05,2.7401]
[1779972949193,38.2,73418.75,0.1,-0.9776,3e-05,2.74361]
[1779972950201,38.2,73420.23,0.1,-0.97756,3e-05,2.74781]
[1779972955236,38.2,73420.36,0.1,-0.97754,3e-05,2.74944]
[1779972958257,38.2,73421.91,0.1,-0.97751,3e-05,2.75287]
[1779972963292,38.19,73421.43,0.1,-0.97754,3e-05,2.74915]
[1779972964299,38.19,73423.38,0.1,-0.9775,3e-05,2.75422]
[1779972969562,38.18,73422.31,0.1,-0.97754,3e-05,2.74929]
[1779972969640,38.18,73421.01,0.1,-0.97758,3e-05,2.74513]
[1779972971349,38.18,73418.91,0.1,-0.97765,3e-05,2.73827]
[1779972977391,38.17,73418.99,0.1,-0.97767,3e-05,2.73596]
[1779972979405,38.17,73406.53,0.1,-0.97801,3e-05,2.69995]
[1779972980412,38.17,73402.46,0.1,-0.97813,3e-05,2.68817]
[1779972981419,38.16,73399.63,0.1,-0.9782,3e-05,2.67991]
[1779972986454,38.16,73400.17,0.1,-0.97821,3e-05,2.67971]
[1779972987461,38.16,73398.14,0.1,-0.97826,3e-05,2.67371]
[1779972988467,38.16,73396.9,0.1,-0.9783,3e-05,2.66992]
[1779972990482,38.15,73395.3,0.1,-0.97835,3e-05,2.66484]
[1779972995517,38.15,73395.27,0.1,-0.97838,3e-05,2.66056]
[1779973000552,38.14,73395.72,0.1,-0.97839,3e-05,2.66029]
[1779973005591,38.14,73396.98,0.1,-0.97837,3e-05,2.66225]
[1779973006598,38.14,73399.05,0.1,-0.97832,3e-05,2.66782]
[1779973011633,38.13,73403.78,0.1,-0.97821,3e-05,2.67939]
[1779973012640,38.13,73408.53,0.1,-0.97808,3e-05,2.69234]
[1779973013647,38.13,73411.25,0.1,-0.97801,3e-05,2.6996]
[1779973015661,38.13,73412.4,0.1,-0.97799,3e-05,2.70206]
[1779973020696,38.12,73411.97,0.1,-0.97802,3e-05,2.69892]
[1779973024724,38.11,73414.61,0.1,-0.97797,3e-05,2.70479]
[1779973029759,38.11,73414.49,0.1,-0.97799,3e-05,2.70246]
[1779973032780,38.1,73417.51,0.1,-0.97792,3e-05,2.70978]
[1779973037815,38.1,73418.68,0.1,-0.97791,3e-05,2.71101]
[1779973042853,38.09,73418.96,0.1,-0.97792,3e-05,2.70975]
[1779973046879,38.08,73420.39,0.1,-0.9779,3e-05,2.71214]
[1779973050907,38.08,73422.04,0.1,-0.97787,3e-05,2.71516]
[1779973054935,38.07,73420.21,0.1,-0.97795,3e-05,2.70567]
[1779973055942,38.07,73418.17,0.1,-0.97801,3e-05,2.69953]
[1779973057956,38.07,73416.1,0.1,-0.97808,3e-05,2.69294]
[1779973062991,38.06,73416.21,0.1,-0.97809,3e-05,2.69138]
[1779973063998,38.06,73414.79,0.1,-0.97813,3e-05,2.68703]
[1779973069034,38.06,73414.58,0.1,-0.97815,3e-05,2.68463]
[1779973071048,38.05,73416.04,0.1,-0.97812,3e-05,2.688]
[1779973074068,38.05,73417.28,0.1,-0.9781,3e-05,2.69038]
[1779973079104,38.04,73418.01,0.1,-0.9781,3e-05,2.69056]
[1779973084139,38.04,73418.95,0.1,-0.97809,3e-05,2.69134]
[1779973088166,38.03,73416.55,0.1,-0.97817,3e-05,2.68313]
[1779973092195,38.03,73415.39,0.1,-0.97821,3e-05,2.67845]
[1779973097234,38.02,73415.74,0.1,-0.97822,3e-05,2.67768]
[1779973101262,38.02,73408.75,0.1,-0.97842,3e-05,2.65678]
[1779973102269,38.01,73404.95,0.1,-0.97852,3e-05,2.64588]
[1779973104516,38.01,73405.48,0.1,-0.97852,3e-05,2.64644]
[1779973110330,38.0,73407.98,0.1,-0.97847,3e-05,2.65158]
[1779973115365,38.0,73403.12,0.1,-0.97863,3e-05,2.63395]
[1779973116372,38.0,73400.72,0.1,-0.9787,3e-05,2.62703]
[1779973121407,37.99,73401.55,0.1,-0.97869,3e-05,2.62801]
[1779973122414,37.99,73403.27,0.1,-0.97865,3e-05,2.63251]
[1779973127449,37.99,73402.64,0.1,-0.97868,3e-05,2.62943]
[1779973128456,37.99,73401.48,0.1,-0.97871,3e-05,2.62597]
[1779973133491,37.98,73401.83,0.1,-0.97871,3e-05,2.62571]
[1779973136543,37.98,73401.82,0.1,-0.97872,3e-05,2.62519]
[1779973136665,37.98,73401.82,0.1,-0.97872,3e-05,2.62519]
[1779973140545,37.98,73400.47,0.1,-0.97876,3e-05,2.6204]
[1779973141766,37.98,73400.47,0.1,-0.97876,3e-05,2.6204]
[1779973142559,37.98,73404.16,0.1,-0.97867,3e-05,2.63013]
[1779973145791,37.97,73405.08,0.1,-0.97865,3e-05,2.63218]
[1779973145801,37.97,73407.0,0.1,-0.9786,3e-05,2.63724]
[1779973151622,37.97,73407.24,0.1,-0.97861,3e-05,2.63638]
[1779973154286,37.97,73407.31,0.1,-0.97861,3e-05,2.63606]
[1779973159678,37.96,73407.6,0.1,-0.97862,3e-05,2.63533]
[1779973164713,37.96,73405.81,0.1,-0.97868,3e-05,2.62911]
[1779973169747,37.95,73406.09,0.1,-0.97868,3e-05,2.62867]
[1779973172843,37.95,73406.58,0.1,-0.9787,3e-05,2.62691]
[1779973175790,37.95,73405.08,0.1,-0.97875,3e-05,2.62182]
[1779973180825,37.94,73406.28,0.1,-0.97872,3e-05,2.62398]
[1779973185860,37.94,73406.85,0.1,-0.97872,3e-05,2.62441]
[1779973190895,37.94,73406.73,0.1,-0.97873,3e-05,2.62294]
[1779973194509,37.93,73406.43,0.1,-0.97875,3e-05,2.62166]
[1779973200973,37.93,73405.9,0.1,-0.97878,3e-05,2.61842]
[1779973201980,37.93,73404.23,0.1,-0.97882,3e-05,2.6136]
[1779973207015,37.92,73403.73,0.1,-0.97885,3e-05,2.6112]
[1779973210047,37.92,73411.88,0.1,-0.97864,3e-05,2.63311]
[1779973211469,37.92,73411.88,0.1,-0.97864,3e-05,2.63311]
[1779973211535,37.92,73414.99,0.1,-0.97856,3e-05,2.64125]
[1779973212062,37.92,73406.69,0.1,-0.97878,3e-05,2.61827]
[1779973213069,37.92,73405.99,0.1,-0.9788,3e-05,2.61612]
[1779973214076,37.92,73410.55,0.1,-0.97868,3e-05,2.62852]
[1779973218106,37.92,73412.18,0.1,-0.97865,3e-05,2.63211]
[1779973219114,37.91,73417.81,0.1,-0.9785,3e-05,2.6475]
[1779973224148,37.91,73417.53,0.1,-0.97852,3e-05,2.64543]
[1779973229183,37.91,73417.33,0.1,-0.97854,3e-05,2.64359]
[1779973232032,37.9,73417.15,0.1,-0.97855,3e-05,2.64284]
[1779973232204,37.9,73419.75,0.1,-0.9785,3e-05,2.64693]
[1779973233211,37.9,73421.14,0.1,-0.97847,3e-05,2.65054]
[1779973236232,37.9,73422.6,0.1,-0.97844,3e-05,2.65381]
[1779973238246,37.9,73424.34,0.1,-0.9784,3e-05,2.65812]
[1779973240260,37.9,73427.1,0.1,-0.97833,3e-05,2.66528]
[1779973242274,37.89,73434.09,0.1,-0.97815,3e-05,2.6843]
[1779973243281,37.89,73435.68,0.1,-0.97811,3e-05,2.68845]
[1779973247309,37.89,73442.22,0.1,-0.97795,3e-05,2.70559]
[1779973249223,37.89,73442.34,0.1,-0.97795,3e-05,2.70559]
[1779973249584,37.89,73442.34,0.1,-0.97795,3e-05,2.70559]
[1779973249718,37.89,73442.34,0.1,-0.97795,3e-05,2.70559]
[1779973249743,37.89,73442.34,0.1,-0.97795,3e-05,2.70559]
[1779973249776,37.88,73443.04,0.1,-0.97794,3e-05,2.70685]
[1779973251341,37.88,73441.54,0.1,-0.97798,3e-05,2.70224]
[1779973254362,37.88,73443.23,0.1,-0.97794,3e-05,2.70595]
[1779973255369,37.88,73446.09,0.1,-0.97787,3e-05,2.71371]
[1779973260404,37.87,73445.74,0.1,-0.9779,3e-05,2.71084]
[1779973265440,37.87,73446.44,0.1,-0.9779,3e-05,2.71098]
[1779973267046,37.87,73446.44,0.1,-0.9779,3e-05,2.71098]
[1779973273299,37.86,73446.7,0.1,-0.97791,3e-05,2.70914]
[1779973278531,37.85,73444.63,0.1,-0.97799,3e-05,2.70073]
[1779973280042,37.85,73444.63,0.1,-0.97799,3e-05,2.70073]
[1779973279813,37.85,73450.25,0.1,-0.97785,3e-05,2.71631]
[1779973280545,37.85,73453.38,0.1,-0.97776,3e-05,2.72522]
[1779973281553,37.84,73452.22,0.1,-0.9778,3e-05,2.72112]
[1779973283566,37.84,73454.7,0.1,-0.97774,3e-05,2.72738]
[1779973287594,37.84,73456.8,0.1,-0.9777,3e-05,2.73172]
[1779973288601,37.83,73455.33,0.1,-0.97774,3e-05,2.7271]
[1779973289609,37.83,73451.48,0.1,-0.97785,3e-05,2.71572]
[1779973292629,37.83,73450.12,0.1,-0.97792,3e-05,2.708]
[1779973295650,37.82,73447.71,0.1,-0.978,3e-05,2.70002]
[1779973297665,37.82,73448.93,0.1,-0.97797,3e-05,2.70273]
[1779973298672,37.82,73453.68,0.1,-0.97785,3e-05,2.71584]
[1779973299678,37.82,73455.47,0.1,-0.9778,3e-05,2.72053]
[1779973304713,37.81,73455.39,0.1,-0.97782,3e-05,2.71824]
[1779973305721,37.81,73453.33,0.1,-0.97788,3e-05,2.71197]
[1779973306728,37.81,73450.89,0.1,-0.97795,3e-05,2.70465]
[1779973310756,37.8,73453.25,0.1,-0.97791,3e-05,2.70979]
[1779973312770,37.8,73452.04,0.1,-0.97795,3e-05,2.70556]
[1779973315791,37.8,73450.8,0.1,-0.97799,3e-05,2.70087]
[1779973317553,37.8,73450.1,0.1,-0.97801,3e-05,2.6985]
[1779973318005,37.8,73450.1,0.1,-0.97801,3e-05,2.6985]
[1779973318109,37.8,73447.94,0.1,-0.97808,3e-05,2.692]
[1779973318381,37.8,73447.94,0.1,-0.97808,3e-05,2.692]
[1779973318813,37.79,73442.59,0.1,-0.97822,3e-05,2.67654]
[1779973319820,37.79,73439.44,0.1,-0.97831,3e-05,2.66733]
[1779973320828,37.79,73429.55,0.1,-0.97858,3e-05,2.63934]
[1779973321466,37.79,73429.55,0.1,-0.97858,3e-05,2.63934]
[1779973321835,37.79,73423.34,0.1,-0.97874,3e-05,2.6218]
[1779973322722,37.79,73423.34,0.1,-0.97874,3e-05,2.6218]
[1779973322842,37.79,73421.5,0.1,-0.97879,3e-05,2.61645]
[1779973323875,37.79,73422.9,0.1,-0.97876,3e-05,2.62008]
[1779973324691,37.79,73422.9,0.1,-0.97876,3e-05,2.62008]
[1779973324871,37.79,73414.05,0.1,-0.97899,3e-05,2.5954]
[1779973325878,37.79,73411.17,0.1,-0.97907,3e-05,2.58728]
[1779973327470,37.79,73410.18,0.1,-0.9791,3e-05,2.58437]
[1779973327892,37.79,73414.01,0.1,-0.979,3e-05,2.59471]
[1779973328903,37.79,73415.25,0.1,-0.97897,3e-05,2.59792]
[1779973329906,37.78,73413.84,0.1,-0.97901,3e-05,2.59383]
[1779973330741,37.78,73413.84,0.1,-0.97901,3e-05,2.59383]
[1779973330913,37.78,73410.33,0.1,-0.9791,3e-05,2.58419]
[1779973332927,37.78,73409.19,0.1,-0.97913,3e-05,2.5805]
[1779973338969,37.78,73409.12,0.1,-0.97914,3e-05,2.57926]
[1779973344008,37.78,73409.37,0.1,-0.97915,3e-05,2.57906]
[1779973347026,37.77,73410.54,0.1,-0.97912,3e-05,2.58174]
[1779973349474,37.77,73410.2,0.1,-0.97913,3e-05,2.58045]
[1779973349550,37.77,73410.2,0.1,-0.97913,3e-05,2.58045]
[1779973350050,37.77,73405.77,0.1,-0.97925,3e-05,2.56815]
[1779973352064,37.77,73402.56,0.1,-0.97935,3e-05,2.5565]
[1779973352251,37.77,73402.56,0.1,-0.97935,3e-05,2.5565]
[1779973353071,37.77,73399.48,0.1,-0.97943,3e-05,2.54799]
[1779973354078,37.77,73393.78,0.1,-0.97958,3e-05,2.53243]
[1779973355086,37.77,73392.54,0.1,-0.97961,3e-05,2.52899]
[1779973358711,37.77,73391.92,0.1,-0.97963,3e-05,2.52706]
[1779973359114,37.77,73386.04,0.1,-0.97978,3e-05,2.51115]
[1779973360121,37.77,73384.47,0.1,-0.97982,3e-05,2.50688]
[1779973362063,37.77,73384.78,0.1,-0.97981,3e-05,2.50767]
[1779973362136,37.77,73382.57,0.1,-0.97987,3e-05,2.5017]
[1779973362226,37.77,73382.57,0.1,-0.97987,3e-05,2.5017]
[1779973363143,37.77,73378.6,0.1,-0.97997,2e-05,2.49104]
[1779973364725,37.77,73377.95,0.1,-0.97999,2e-05,2.48929]
[1779973370193,37.77,73377.62,0.1,-0.97999,2e-05,2.48832]
[1779973375228,37.77,73377.84,0.1,-0.97999,2e-05,2.48886]
[1779973380264,37.77,73378.05,0.1,-0.97998,2e-05,2.48939]
[1779973381819,37.77,73378.05,0.1,-0.97998,2e-05,2.48939]
[1779973383225,37.77,73378.08,0.1,-0.97998,2e-05,2.48946]
[1779973383285,37.77,73385.45,0.1,-0.9798,3e-05,2.50918]
[1779973384292,37.77,73388.72,0.1,-0.97972,3e-05,2.51793]
[1779973387313,37.77,73387.15,0.1,-0.97976,3e-05,2.51354]
[1779973388966,37.77,73387.15,0.1,-0.97976,3e-05,2.51354]
[1779973389063,37.77,73383.01,0.1,-0.97986,3e-05,2.50235]
[1779973392123,37.77,73382.15,0.1,-0.97988,3e-05,2.50002]
[1779973392158,37.77,73380.64,0.1,-0.97992,3e-05,2.49593]
[1779973392586,37.77,73380.64,0.1,-0.97992,3e-05,2.49593]
[1779973392687,37.77,73378.48,0.1,-0.97998,2e-05,2.49014]
[1779973393355,37.77,73375.32,0.1,-0.98006,2e-05,2.48172]
[1779973396376,37.77,73372.26,0.1,-0.98013,2e-05,2.47372]
[1779973400403,37.77,73373.45,0.1,-0.9801,2e-05,2.47694]
[1779973403425,37.77,73372.2,0.1,-0.98013,2e-05,2.47366]
[1779973404432,37.77,73369.13,0.1,-0.98021,2e-05,2.46553]
[1779973407453,37.77,73368.0,0.1,-0.98023,2e-05,2.46265]
[1779973411481,37.77,73364.14,0.1,-0.98035,2e-05,2.45008]
[1779973416516,37.77,73364.5,0.1,-0.98034,2e-05,2.45133]
[1779973421615,37.77,73365.2,0.1,-0.98032,2e-05,2.45342]
[1779973421684,37.77,73355.16,0.1,-0.98056,2e-05,2.4271]
[1779973423134,37.77,73355.16,0.1,-0.98056,2e-05,2.4271]
[1779973423173,37.77,73346.14,0.1,-0.98078,2e-05,2.40374]
[1779973423859,37.77,73346.14,0.1,-0.98078,2e-05,2.40374]
[1779973423874,37.77,73341.91,0.1,-0.98088,2e-05,2.39291]
[1779973425579,37.77,73339.97,0.1,-0.98092,2e-05,2.38806]
[1779973427819,37.77,73339.97,0.1,-0.98092,2e-05,2.38806]
[1779973427899,37.77,73345.38,0.1,-0.98079,2e-05,2.40259]
[1779973428600,37.77,73347.26,0.1,-0.98074,2e-05,2.40747]
[1779973430618,37.77,73347.02,0.1,-0.98075,2e-05,2.40714]
[1779973431625,37.78,73348.79,0.1,-0.9807,2e-05,2.41188]
[1779973434646,37.78,73350.0,0.1,-0.98067,2e-05,2.41543]
[1779973436345,37.78,73349.4,0.1,-0.98068,2e-05,2.41399]
[1779973439935,37.78,73350.73,0.1,-0.98065,2e-05,2.41783]
[1779973439992,37.78,73347.34,0.1,-0.98073,2e-05,2.40923]
[1779973440688,37.78,73341.63,0.1,-0.98086,2e-05,2.39454]
[1779973441695,37.78,73340.51,0.1,-0.98089,2e-05,2.39164]
[1779973442702,37.78,73340.58,0.1,-0.98089,2e-05,2.39214]
[1779973447737,37.78,73341.03,0.1,-0.98087,2e-05,2.39411]
[1779973452772,37.79,73341.1,0.1,-0.98086,2e-05,2.39509]
[1779973453779,37.79,73343.6,0.1,-0.9808,2e-05,2.40174]
[1779973455793,37.79,73342.34,0.1,-0.98082,2e-05,2.39877]
[1779973459821,37.79,73350.66,0.1,-0.98062,2e-05,2.42104]
[1779973460828,37.79,73352.66,0.1,-0.98057,2e-05,2.42638]
[1779973461835,37.79,73354.69,0.1,-0.98052,2e-05,2.4318]
[1779973462845,37.79,73357.59,0.1,-0.98045,2e-05,2.43951]
[1779973463471,37.79,73357.59,0.1,-0.98045,2e-05,2.43951]
[1779973463478,37.79,73357.59,0.1,-0.98045,2e-05,2.43951]
[1779973463850,37.79,73360.25,0.1,-0.98038,2e-05,2.44659]
[1779973464857,37.79,73361.49,0.1,-0.98035,2e-05,2.44993]
[1779973466871,37.79,73365.18,0.1,-0.98026,2e-05,2.4598]
[1779973467878,37.79,73366.55,0.1,-0.98022,2e-05,2.46347]
[1779973472913,37.79,73367.1,0.1,-0.98023,2e-05,2.46262]
[1779973477530,37.79,73367.47,0.1,-0.98021,2e-05,2.4638]
[1779973477949,37.79,73377.33,0.1,-0.97997,2e-05,2.49004]
[1779973478956,37.79,73377.25,0.1,-0.97997,2e-05,2.48983]
[1779973481977,37.79,73375.21,0.1,-0.98002,2e-05,2.4844]
[1779973487012,37.79,73376.77,0.1,-0.97998,2e-05,2.4886]
[1779973488019,37.79,73379.9,0.1,-0.9799,3e-05,2.49695]
[1779973493708,37.79,73379.54,0.1,-0.97991,3e-05,2.49589]
[1779973499096,37.79,73378.61,0.1,-0.97994,3e-05,2.49325]
[1779973504130,37.79,73377.99,0.1,-0.97996,2e-05,2.49147]
[1779973506145,37.79,73374.02,0.1,-0.98005,2e-05,2.48083]
[1779973506479,37.79,73374.02,0.1,-0.98005,2e-05,2.48083]
[1779973507152,37.79,73369.82,0.1,-0.98016,2e-05,2.46967]
[1779973511181,37.79,73367.63,0.1,-0.98021,2e-05,2.46393]
[1779973516216,37.79,73367.09,0.1,-0.98022,2e-05,2.46284]
[1779973521251,37.8,73367.26,0.1,-0.98022,2e-05,2.46345]
[1779973526285,37.8,73366.63,0.1,-0.98023,2e-05,2.46199]
[1779973528300,37.8,73369.21,0.1,-0.98017,2e-05,2.46891]
[1779973530228,37.8,73369.9,0.1,-0.98015,2e-05,2.47077]
[1779973530314,37.8,73373.85,0.1,-0.98005,2e-05,2.4813]
[1779973531321,37.8,73376.15,0.1,-0.98001,2e-05,2.48489]
[1779973532328,37.8,73381.34,0.1,-0.97988,3e-05,2.49875]
[1779973533335,37.8,73383.29,0.1,-0.97983,3e-05,2.50395]
[1779973538370,37.8,73382.94,0.1,-0.97984,3e-05,2.50287]
[1779973540383,37.8,73381.54,0.1,-0.97988,3e-05,2.49905]
[1779973546426,37.8,73381.91,0.1,-0.97987,3e-05,2.49989]
[1779973551461,37.79,73382.23,0.1,-0.97987,3e-05,2.5006]
[1779973554068,37.79,73382.28,0.1,-0.97986,3e-05,2.50071]
[1779973554482,37.79,73376.25,0.1,-0.98002,2e-05,2.48455]
[1779973555489,37.79,73374.64,0.1,-0.98006,2e-05,2.48026]
[1779973560524,37.79,73368.08,0.1,-0.98022,2e-05,2.4629]
[1779973561531,37.79,73365.92,0.1,-0.98027,2e-05,2.45724]
[1779973566566,37.8,73365.47,0.1,-0.98028,2e-05,2.45632]
[1779973570594,37.8,73363.5,0.1,-0.98033,2e-05,2.45136]
[1779973575629,37.8,73363.19,0.1,-0.98033,2e-05,2.45088]
[1779973578650,37.8,73360.9,0.1,-0.98038,2e-05,2.44515]
[1779973583686,37.8,73361.47,0.1,-0.98037,2e-05,2.44703]
[1779973584712,37.8,73361.47,0.1,-0.98037,2e-05,2.44703]
[1779973584719,37.8,73353.06,0.1,-0.98057,2e-05,2.42505]
[1779973585700,37.8,73349.35,0.1,-0.98066,2e-05,2.41544]
[1779973586707,37.8,73348.45,0.1,-0.98068,2e-05,2.41321]
[1779973590025,37.8,73348.65,0.1,-0.98067,2e-05,2.41399]
[1779973590120,37.8,73347.09,0.1,-0.98071,2e-05,2.41019]
[1779973595770,37.81,73346.94,0.1,-0.98073,2e-05,2.40796]
[1779973600805,37.81,73346.79,0.1,-0.98072,2e-05,2.40819]
[1779973602818,37.81,73345.65,0.1,-0.98075,2e-05,2.40548]
[1779973606029,37.81,73345.65,0.1,-0.98075,2e-05,2.40548]
[1779973606118,37.81,73345.36,0.1,-0.98075,2e-05,2.40532]
[1779973606603,37.81,73345.36,0.1,-0.98075,2e-05,2.40532]
[1779973606847,37.81,73347.16,0.1,-0.98071,2e-05,2.41]
[1779973609868,37.81,73344.49,0.1,-0.98077,2e-05,2.40355]
[1779973614902,37.82,73344.41,0.1,-0.98076,2e-05,2.40401]
[1779973615910,37.82,73343.21,0.1,-0.98079,2e-05,2.40103]
[1779973620945,37.82,73342.89,0.1,-0.98079,2e-05,2.4009]
[1779973622820,37.82,73341.97,0.1,-0.98081,2e-05,2.39866]
[1779973622959,37.82,73337.64,0.1,-0.98091,2e-05,2.38759]
[1779973623966,37.82,73333.98,0.1,-0.981,2e-05,2.37832]
[1779973624973,37.82,73335.22,0.1,-0.98097,2e-05,2.38151]
[1779973625980,37.82,73332.99,0.1,-0.98102,2e-05,2.37612]
[1779973626987,37.82,73331.37,0.1,-0.98106,2e-05,2.37214]
[1779973630258,37.82,73331.65,0.1,-0.98105,2e-05,2.37324]
[1779973630359,37.82,73325.34,0.1,-0.9812,2e-05,2.35725]
[1779973631026,37.82,73312.7,0.1,-0.98149,2e-05,2.3253]
[1779973632033,37.83,73311.09,0.1,-0.98153,2e-05,2.32149]
[1779973634215,37.83,73311.44,0.1,-0.98152,2e-05,2.32265]
[1779973634314,37.83,73305.5,0.1,-0.98165,2e-05,2.30794]
[1779973635055,37.83,73302.52,0.1,-0.98172,2e-05,2.30075]
[1779973639242,37.83,73302.58,0.1,-0.98171,2e-05,2.30183]
[1779973639251,37.83,73302.58,0.1,-0.98171,2e-05,2.30183]
[1779973639299,37.83,73286.48,0.1,-0.98207,2e-05,2.26198]
[1779973640091,37.83,73291.24,0.1,-0.98197,2e-05,2.2738]
[1779973640961,37.83,73291.24,0.1,-0.98197,2e-05,2.2738]
[1779973641098,37.84,73292.36,0.1,-0.98193,2e-05,2.27732]
[1779973642105,37.84,73291.25,0.1,-0.98195,2e-05,2.27491]
[1779973642576,37.84,73291.25,0.1,-0.98195,2e-05,2.27491]
[1779973642675,37.84,73291.25,0.1,-0.98195,2e-05,2.27491]
[1779973643112,37.84,73292.97,0.1,-0.98191,2e-05,2.27955]
[1779973647140,37.84,73289.66,0.1,-0.98197,2e-05,2.2727]
[1779973652248,37.85,73288.73,0.1,-0.982,2e-05,2.26943]
[1779973656203,37.86,73289.93,0.1,-0.98196,2e-05,2.27422]
[1779973659224,37.86,73292.01,0.1,-0.9819,2e-05,2.28046]
[1779973660231,37.86,73290.91,0.1,-0.98192,2e-05,2.27806]
[1779973662245,37.86,73292.14,0.1,-0.98189,2e-05,2.28183]
[1779973666273,37.87,73289.93,0.1,-0.98192,2e-05,2.27778]
[1779973669298,37.87,73285.17,0.1,-0.98202,2e-05,2.267]
[1779973670305,37.87,73283.43,0.1,-0.98206,2e-05,2.26305]
[1779973674333,37.88,73284.73,0.1,-0.98202,2e-05,2.26776]
[1779973675340,37.88,73285.9,0.1,-0.98199,2e-05,2.27102]
[1779973680375,37.89,73286.2,0.1,-0.98196,2e-05,2.27354]
[1779973682391,37.89,73290.4,0.1,-0.98186,2e-05,2.2847]
[1779973687426,37.9,73290.46,0.1,-0.98184,2e-05,2.28651]
[1779973692461,37.9,73290.84,0.1,-0.98182,2e-05,2.28911]
[1779973694475,37.91,73292.14,0.1,-0.98178,2e-05,2.29301]
[1779973694721,37.91,73292.14,0.1,-0.98178,2e-05,2.29301]
[1779973695482,37.91,73293.77,0.1,-0.98174,2e-05,2.29741]
[1779973697496,37.91,73291.12,0.1,-0.9818,2e-05,2.29151]
[1779973698503,37.91,73288.87,0.1,-0.98184,2e-05,2.28622]
[1779973700154,37.91,73288.87,0.1,-0.98184,2e-05,2.28622]
[1779973700517,37.91,73284.39,0.1,-0.98194,2e-05,2.27574]
[1779973701524,37.91,73283.17,0.1,-0.98197,2e-05,2.27306]
[1779973703538,37.92,73285.84,0.1,-0.9819,2e-05,2.28041]
[1779973704545,37.92,73283.89,0.1,-0.98194,2e-05,2.2759]
[1779973708573,37.92,73282.82,0.1,-0.98195,2e-05,2.27465]
[1779973710587,37.93,73280.84,0.1,-0.98199,2e-05,2.27044]
[1779973713757,37.93,73280.62,0.1,-0.98201,2e-05,2.2682]
[1779973714910,37.93,73280.19,0.1,-0.98201,2e-05,2.26749]
[1779973714983,37.93,73275.33,0.1,-0.98212,2e-05,2.25584]
[1779973715622,37.93,73271.01,0.1,-0.98221,2e-05,2.24557]
[1779973718643,37.94,73269.76,0.1,-0.98223,2e-05,2.24368]
[1779973728733,37.95,73267.43,0.1,-0.98225,2e-05,2.24188]
[1779973733748,37.96,73268.8,0.1,-0.9822,2e-05,2.24723]
[1779973734755,37.96,73270.3,0.1,-0.98216,2e-05,2.25131]
[1779973735762,37.96,73275.31,0.1,-0.98204,2e-05,2.26406]
[1779973736769,37.96,73278.44,0.1,-0.98197,2e-05,2.27217]
[1779973740797,37.97,73284.46,0.1,-0.98182,2e-05,2.28851]
[1779973741804,37.97,73287.98,0.1,-0.98173,2e-05,2.29761]
[1779973744825,37.97,73289.18,0.1,-0.9817,2e-05,2.30151]
[1779973746839,37.98,73287.03,0.1,-0.98174,2e-05,2.29673]
[1779973748853,37.98,73282.06,0.1,-0.98185,2e-05,2.28494]
[1779973749860,37.98,73280.22,0.1,-0.98189,2e-05,2.28067]
[1779973754895,37.99,73271.87,0.1,-0.98206,2e-05,2.26161]
[1779973755902,37.99,73267.32,0.1,-0.98216,2e-05,2.25072]
[1779973756909,37.99,73267.42,0.1,-0.98216,2e-05,2.25132]
[1779973761948,38.0,73268.75,0.1,-0.98211,2e-05,2.25646]
[1779973766983,38.0,73267.1,0.1,-0.98213,2e-05,2.25422]
[1779973773023,38.01,73267.39,0.1,-0.98213,2e-05,2.25437]
[1779973773025,38.01,73257.55,0.1,-0.98234,2e-05,2.23061]
[1779973774032,38.01,73252.98,0.1,-0.98244,2e-05,2.22022]
[1779973778064,38.02,73254.04,0.1,-0.9824,2e-05,2.22447]
[1779973783099,38.03,73251.35,0.1,-0.98244,2e-05,2.21997]
[1779973784106,38.03,73250.15,0.1,-0.98246,2e-05,2.21747]
[1779973784740,38.03,73250.15,0.1,-0.98246,2e-05,2.21747]
[1779973787127,38.03,73246.69,0.1,-0.98253,2e-05,2.21036]
[1779973788134,38.04,73245.64,0.1,-0.98255,2e-05,2.20825]
[1779973793425,38.04,73245.62,0.1,-0.98253,2e-05,2.20999]
[1779973796190,38.05,73247.25,0.1,-0.98248,2e-05,2.2157]
[1779973797197,38.05,73249.33,0.1,-0.98243,2e-05,2.22119]
[1779973802232,38.06,73249.83,0.1,-0.9824,2e-05,2.22453]
[1779973804246,38.06,73251.01,0.1,-0.98236,2e-05,2.22825]
[1779973807267,38.07,73253.02,0.1,-0.98231,2e-05,2.2344]
[1779973809281,38.07,73250.91,0.1,-0.98235,2e-05,2.23007]
[1779973813310,38.08,73245.48,0.1,-0.98245,2e-05,2.21851]
[1779973815324,38.08,73244.78,0.1,-0.98246,2e-05,2.21769]
[1779973819352,38.09,73243.63,0.1,-0.98247,2e-05,2.21664]
[1779973821366,38.09,73249.0,0.1,-0.98234,2e-05,2.23058]
[1779973822373,38.09,73250.28,0.1,-0.98231,2e-05,2.23411]
[1779973824388,38.09,73249.11,0.1,-0.98233,2e-05,2.23208]
[1779973829424,38.1,73249.55,0.1,-0.9823,2e-05,2.23521]
[1779973835466,38.11,73249.55,0.1,-0.98229,2e-05,2.23527]
[1779973840502,38.12,73249.06,0.1,-0.98229,2e-05,2.2361]
[1779973841508,38.12,73246.23,0.1,-0.98235,2e-05,2.2296]
[1779973842515,38.12,73244.91,0.1,-0.98237,2e-05,2.2268]
[1779973845536,38.13,73242.69,0.1,-0.98241,2e-05,2.22266]
[1779973847550,38.13,73244.23,0.1,-0.98237,2e-05,2.22725]
[1779973852585,38.14,73244.6,0.1,-0.98234,2e-05,2.2302]
[1779973857620,38.15,73244.4,0.1,-0.98233,2e-05,2.23174]
[1779973858627,38.15,73242.88,0.1,-0.98236,2e-05,2.22845]
[1779973859634,38.15,73244.11,0.1,-0.98233,2e-05,2.23185]
[1779973861648,38.15,73245.9,0.1,-0.98228,2e-05,2.23701]
[1779973862655,38.15,73246.95,0.1,-0.98225,2e-05,2.23996]
[1779973864669,38.16,73245.88,0.1,-0.98227,2e-05,2.23812]
[1779973865676,38.16,73244.43,0.1,-0.9823,2e-05,2.23498]
[1779973870710,38.17,73247.88,0.1,-0.9822,2e-05,2.24539]
[1779973871637,38.17,73247.88,0.1,-0.9822,2e-05,2.24539]
[1779973871736,38.17,73243.77,0.1,-0.98229,2e-05,2.23574]
[1779973872739,38.17,73224.77,0.1,-0.98271,2e-05,2.19019]
[1779973873079,38.17,73224.77,0.1,-0.98271,2e-05,2.19019]
[1779973873746,38.17,73223.11,0.1,-0.98274,2e-05,2.18669]
[1779973875814,38.17,73222.69,0.1,-0.98274,2e-05,2.18662]
[1779973875926,38.17,73222.69,0.1,-0.98274,2e-05,2.18662]
[1779973881802,38.18,73223.38,0.1,-0.9827,2e-05,2.19103]
[1779973886837,38.19,73222.96,0.1,-0.98269,2e-05,2.19224]
[1779973891873,38.2,73223.13,0.1,-0.98268,2e-05,2.19245]
[1779973893238,38.2,73223.13,0.1,-0.98268,2e-05,2.19245]
[1779973893888,38.2,73218.99,0.1,-0.98276,2e-05,2.18339]
[1779973894895,38.21,73215.6,0.1,-0.98283,2e-05,2.17574]
[1779973895991,38.21,73215.6,0.1,-0.98283,2e-05,2.17574]
[1779973896241,38.21,73221.78,0.1,-0.9827,2e-05,2.19051]
[1779973896911,38.21,73225.92,0.1,-0.9826,2e-05,2.20091]
[1779973897917,38.21,73226.28,0.1,-0.98259,2e-05,2.20261]
[1779973902959,38.22,73233.66,0.1,-0.98241,2e-05,2.22245]
[1779973903966,38.22,73242.01,0.1,-0.98222,2e-05,2.24312]
[1779973904973,38.22,73244.59,0.1,-0.98215,2e-05,2.24977]
[1779973910008,38.23,73248.06,0.1,-0.98206,2e-05,2.25991]
[1779973912023,38.23,73249.97,0.1,-0.98201,2e-05,2.26523]
[1779973915044,38.23,73252.66,0.1,-0.98194,2e-05,2.27278]
[1779973915975,38.23,73252.66,0.1,-0.98194,2e-05,2.27278]
[1779973916164,38.23,73252.66,0.1,-0.98194,2e-05,2.27278]
[1779973916266,38.24,73255.16,0.1,-0.98188,2e-05,2.27925]
[1779973921087,38.24,73253.85,0.1,-0.9819,2e-05,2.27746]
[1779973924809,38.24,73252.99,0.1,-0.98191,2e-05,2.27593]
[1779973925155,38.25,73252.25,0.1,-0.98192,2e-05,2.27471]
[1779973925226,38.25,73239.69,0.1,-0.98221,2e-05,2.24391]
[1779973926122,38.25,73234.17,0.1,-0.98233,2e-05,2.23082]
[1779973931159,38.25,73234.53,0.1,-0.9823,2e-05,2.23355]
[1779973933171,38.26,73236.26,0.1,-0.98226,2e-05,2.23848]
[1779973934179,38.26,73237.62,0.1,-0.98222,2e-05,2.24215]
[1779973935187,38.26,73238.79,0.1,-0.98219,2e-05,2.24536]
[1779973936223,38.26,73238.79,0.1,-0.98219,2e-05,2.24536]
[1779973936288,38.26,73235.5,0.1,-0.98226,2e-05,2.23769]
[1779973937172,38.26,73235.5,0.1,-0.98226,2e-05,2.23769]
[1779973937211,38.26,73231.7,0.1,-0.98235,2e-05,2.22881]
[1779973938218,38.26,73233.04,0.1,-0.98231,2e-05,2.23243]
[1779973940074,38.26,73233.32,0.1,-0.9823,2e-05,2.23348]
[1779973940568,38.26,73233.32,0.1,-0.9823,2e-05,2.23348]
[1779973940610,38.26,73233.32,0.1,-0.9823,2e-05,2.23348]
[1779973943253,38.27,73235.67,0.1,-0.98224,2e-05,2.24064]
[1779973945268,38.27,73236.84,0.1,-0.9822,2e-05,2.24419]
[1779973950303,38.28,73237.25,0.1,-0.98218,2e-05,2.24689]
[1779973955338,38.29,73236.46,0.1,-0.9822,2e-05,2.24426]
[1779973960372,38.29,73236.48,0.1,-0.98218,2e-05,2.246]
[1779973965408,38.3,73237.43,0.1,-0.98215,2e-05,2.24999]
[1779973970443,38.3,73237.3,0.1,-0.98213,2e-05,2.2513]
[1779973975478,38.31,73237.48,0.1,-0.98212,2e-05,2.25336]
[1779973980512,38.32,73239.01,0.1,-0.98207,2e-05,2.2587]
[1779973985548,38.32,73239.17,0.1,-0.98205,2e-05,2.26064]
[1779973987562,38.33,73236.18,0.1,-0.98211,2e-05,2.25394]
[1779973992597,38.33,73236.61,0.1,-0.98208,2e-05,2.25686]
[1779973997633,38.34,73239.75,0.1,-0.982,2e-05,2.26608]
[1779973998639,38.34,73238.44,0.1,-0.98202,2e-05,2.26317]
[1779974003674,38.34,73234.72,0.1,-0.98209,2e-05,2.25554]
[1779974004681,38.35,73232.04,0.1,-0.98215,2e-05,2.24931]
[1779974006695,38.35,73233.59,0.1,-0.98211,2e-05,2.25372]
[1779974013744,38.36,73234.24,0.1,-0.98209,2e-05,2.25505]
[1779974016765,38.36,73235.76,0.1,-0.98205,2e-05,2.25966]
[1779974019786,38.36,73237.78,0.1,-0.982,2e-05,2.26548]
[1779974020793,38.36,73239.65,0.1,-0.98195,2e-05,2.27035]
[1779974025828,38.37,73239.99,0.1,-0.98193,2e-05,2.27257]
[1779974027841,38.37,73241.15,0.1,-0.9819,2e-05,2.27597]
[1779974031870,38.38,73239.23,0.1,-0.98193,2e-05,2.27235]
[1779974036905,38.38,73238.62,0.1,-0.98194,2e-05,2.27228]
[1779974040933,38.39,73240.36,0.1,-0.98189,2e-05,2.2777]
[1779974045968,38.39,73241.0,0.1,-0.98186,2e-05,2.28066]
[1779974051003,38.4,73240.16,0.1,-0.98186,2e-05,2.27999]
[1779974056041,38.4,73241.22,0.1,-0.98183,2e-05,2.28401]
[1779974061076,38.41,73241.0,0.1,-0.98182,2e-05,2.28486]
[1779974066111,38.41,73240.87,0.1,-0.98181,2e-05,2.28595]
[1779974071146,38.42,73241.0,0.1,-0.98181,2e-05,2.28525]
[1779974076185,38.42,73240.28,0.1,-0.98181,2e-05,2.2849]
[1779974078196,38.43,73238.71,0.1,-0.98184,2e-05,2.28161]
[1779974081218,38.43,73237.16,0.1,-0.98187,2e-05,2.27867]
[1779974084239,38.43,73236.01,0.1,-0.98189,2e-05,2.27673]
[1779974090281,38.44,73229.45,0.1,-0.98202,2e-05,2.26242]
[1779974091288,38.44,73225.6,0.1,-0.9821,2e-05,2.25334]
[1779974096322,38.45,73225.61,0.1,-0.98209,2e-05,2.25499]
[1779974101361,38.45,73225.53,0.1,-0.98208,2e-05,2.25639]
[1779974103893,38.45,73225.65,0.1,-0.98207,2e-05,2.257]
[1779974104382,38.46,73209.82,0.1,-0.98242,2e-05,2.21926]
[1779974105118,38.46,73209.82,0.1,-0.98242,2e-05,2.21926]
[1779974105388,38.46,73200.01,0.1,-0.98263,2e-05,2.19611]
[1779974106396,38.46,73195.41,0.1,-0.98272,2e-05,2.18555]
[1779974111998,38.47,73195.64,0.1,-0.9827,2e-05,2.18779]
[1779974111440,38.47,73191.3,0.1,-0.98279,2e-05,2.1779]
[1779974112446,38.47,73185.49,0.1,-0.98292,2e-05,2.16458]
[1779974113453,38.47,73183.07,0.1,-0.98296,2e-05,2.15933]
[1779974118490,38.48,73180.76,0.1,-0.98299,2e-05,2.1562]
[1779974120504,38.48,73178.98,0.1,-0.98302,2e-05,2.15295]
[1779974122517,38.49,73176.95,0.1,-0.98306,2e-05,2.14914]
[1779974123524,38.49,73175.65,0.1,-0.98308,2e-05,2.14657]
[1779974124291,38.49,73175.65,0.1,-0.98308,2e-05,2.14657]
[1779974124530,38.49,73171.71,0.1,-0.98316,2e-05,2.13783]
[1779974126005,38.49,73171.71,0.1,-0.98316,2e-05,2.13783]
[1779974125538,38.49,73169.98,0.1,-0.98319,2e-05,2.13429]
[1779974126419,38.49,73169.98,0.1,-0.98319,2e-05,2.13429]
[1779974126545,38.49,73169.04,0.1,-0.98321,2e-05,2.1326]
[1779974131580,38.5,73169.58,0.1,-0.98319,2e-05,2.13406]
[1779974132587,38.51,73171.23,0.1,-0.98315,2e-05,2.13842]
[1779974133594,38.51,73159.66,0.1,-0.98339,2e-05,2.11201]
[1779974134601,38.51,73157.16,0.1,-0.98344,2e-05,2.10673]
[1779974135608,38.51,73157.68,0.1,-0.98342,2e-05,2.10846]
[1779974140643,38.52,73156.2,0.1,-0.98343,2e-05,2.10772]
[1779974141651,38.53,73163.72,0.1,-0.98326,2e-05,2.12568]
[1779974142658,38.53,73168.8,0.1,-0.98315,2e-05,2.13805]
[1779974143665,38.53,73172.98,0.1,-0.98306,2e-05,2.14834]
[1779974144672,38.53,73169.77,0.1,-0.98312,2e-05,2.1413]
[1779974145678,38.53,73166.62,0.1,-0.98319,2e-05,2.13441]
[1779974146686,38.53,73165.53,0.1,-0.9832,2e-05,2.13235]
[1779974150714,38.54,73164.18,0.1,-0.98321,2e-05,2.13114]
[1779974152728,38.55,73158.54,0.1,-0.98332,2e-05,2.11901]
[1779974153587,38.55,73158.54,0.1,-0.98332,2e-05,2.11901]
[1779974153735,38.55,73149.39,0.1,-0.98351,2e-05,2.09836]
[1779974154742,38.55,73142.58,0.1,-0.98365,2e-05,2.08324]
[1779974155113,38.55,73142.58,0.1,-0.98365,2e-05,2.08324]
[1779974155704,38.55,73142.58,0.1,-0.98365,2e-05,2.08324]
[1779974155798,38.55,73142.58,0.1,-0.98365,2e-05,2.08324]
[1779974155831,38.55,73140.45,0.1,-0.98368,2e-05,2.07947]
[1779974156757,38.55,73132.45,0.1,-0.98385,2e-05,2.06125]
[1779974157216,38.55,73132.45,0.1,-0.98385,2e-05,2.06125]
[1779974157474,38.55,73132.45,0.1,-0.98385,2e-05,2.06125]
[1779974157871,38.56,73137.77,0.1,-0.98373,2e-05,2.07452]
[1779974158771,38.56,73139.68,0.1,-0.98368,2e-05,2.07946]
[1779974159196,38.56,73139.68,0.1,-0.98368,2e-05,2.07946]
[1779974159866,38.56,73139.68,0.1,-0.98368,2e-05,2.07946]
[1779974159943,38.56,73145.6,0.1,-0.98355,2e-05,2.09358]
[1779974160785,38.57,73148.79,0.1,-0.98348,2e-05,2.10147]
[1779974161289,38.57,73148.79,0.1,-0.98348,2e-05,2.10147]
[1779974161792,38.57,73155.8,0.1,-0.98333,2e-05,2.11819]
[1779974162799,38.57,73159.36,0.1,-0.98325,2e-05,2.12696]
[1779974164921,38.57,73159.23,0.1,-0.98325,2e-05,2.12715]
[1779974164990,38.57,73162.72,0.1,-0.98317,2e-05,2.13576]
[1779974165825,38.58,73165.7,0.1,-0.9831,2e-05,2.14319]
[1779974166853,38.58,73168.73,0.1,-0.98304,2e-05,2.15028]
[1779974167853,38.58,73180.31,0.1,-0.98278,2e-05,2.17847]
[1779974168239,38.58,73180.31,0.1,-0.98278,2e-05,2.17847]
[1779974168546,38.58,73180.31,0.1,-0.98278,2e-05,2.17847]
[1779974168762,38.58,73180.31,0.1,-0.98278,2e-05,2.17847]
[1779974168860,38.58,73192.67,0.1,-0.98251,2e-05,2.20827]
[1779974169132,38.58,73192.67,0.1,-0.98251,2e-05,2.20827]
[1779974169867,38.58,73196.07,0.1,-0.98243,2e-05,2.21677]
[1779974170874,38.58,73198.01,0.1,-0.98239,2e-05,2.22177]
[1779974171881,38.58,73194.83,0.1,-0.98246,2e-05,2.21414]
[1779974172888,38.59,73192.18,0.1,-0.98251,2e-05,2.20848]
[1779974173895,38.59,73193.85,0.1,-0.98247,2e-05,2.21283]
[1779974174902,38.59,73197.14,0.1,-0.98239,2e-05,2.22107]
[1779974177923,38.59,73192.88,0.1,-0.98248,2e-05,2.21185]
[1779974178930,38.59,73188.79,0.1,-0.98256,2e-05,2.20243]
[1779974180967,38.6,73186.26,0.1,-0.98261,2e-05,2.19713]
[1779974181957,38.6,73184.36,0.1,-0.98265,2e-05,2.19299]
[1779974182964,38.6,73180.98,0.1,-0.98272,2e-05,2.18534]
[1779974184980,38.6,73175.44,0.1,-0.98283,2e-05,2.17302]
[1779974185987,38.61,73168.78,0.1,-0.98297,2e-05,2.15775]
[1779974188994,38.61,73168.61,0.1,-0.98297,2e-05,2.15823]
[1779974192039,38.62,73188.08,0.1,-0.98255,2e-05,2.20372]
[1779974193046,38.62,73192.01,0.1,-0.98246,2e-05,2.21347]
[1779974193360,38.62,73192.01,0.1,-0.98246,2e-05,2.21347]
[1779974195061,38.62,73187.45,0.1,-0.98255,2e-05,2.20326]
[1779974199089,38.63,73182.5,0.1,-0.98264,2e-05,2.19292]
[1779974204125,38.63,73183.43,0.1,-0.98261,2e-05,2.19702]
[1779974205134,38.63,73185.61,0.1,-0.98256,2e-05,2.20258]
[1779974206140,38.64,73191.6,0.1,-0.98242,2e-05,2.21726]
[1779974208154,38.64,73188.29,0.1,-0.98249,2e-05,2.21002]
[1779974213189,38.64,73187.91,0.1,-0.98248,2e-05,2.21088]
[1779974214196,38.65,73186.51,0.1,-0.98251,2e-05,2.20788]
[1779974215202,38.65,73184.41,0.1,-0.98255,2e-05,2.20323]
[1779974216210,38.65,73194.56,0.1,-0.98232,2e-05,2.22789]
[1779974217217,38.65,73196.87,0.1,-0.98227,2e-05,2.23377]
[1779974219231,38.65,73198.18,0.1,-0.98223,2e-05,2.23755]
[1779974221246,38.66,73194.05,0.1,-0.98232,2e-05,2.22822]
[1779974224962,38.66,73194.42,0.1,-0.98231,2e-05,2.22975]
[1779974224989,38.66,73171.93,0.1,-0.98279,2e-05,2.1769]
[1779974225275,38.66,73161.59,0.1,-0.98301,2e-05,2.15259]
[1779974226282,38.66,73159.93,0.1,-0.98304,2e-05,2.14915]
[1779974227282,38.66,73159.93,0.1,-0.98304,2e-05,2.14915]
[1779974227291,38.66,73153.03,0.1,-0.98319,2e-05,2.13352]
[1779974228297,38.67,73148.67,0.1,-0.98327,2e-05,2.12388]
[1779974229304,38.67,73145.24,0.1,-0.98334,2e-05,2.11643]
[1779974231306,38.67,73144.93,0.1,-0.98334,2e-05,2.11622]
[1779974231407,38.67,73144.93,0.1,-0.98334,2e-05,2.11622]
[1779974236353,38.68,73147.59,0.1,-0.98326,2e-05,2.12536]
[1779974240382,38.69,73156.68,0.1,-0.98305,2e-05,2.14845]
[1779974241389,38.69,73156.79,0.1,-0.98304,2e-05,2.14915]
[1779974246424,38.7,73158.03,0.1,-0.983,2e-05,2.15427]
[1779974247431,38.7,73164.24,0.1,-0.98286,2e-05,2.16927]
[1779974248437,38.7,73162.5,0.1,-0.98289,2e-05,2.16559]
[1779974250590,38.71,73164.03,0.1,-0.98285,2e-05,2.17001]
[1779974252466,38.71,73159.53,0.1,-0.98296,2e-05,2.15791]
[1779974257501,38.72,73158.62,0.1,-0.98296,2e-05,2.15788]
[1779974258728,38.72,73158.62,0.1,-0.98296,2e-05,2.15788]
[1779974258988,38.72,73158.62,0.1,-0.98296,2e-05,2.15788]
[1779974259077,38.72,73158.62,0.1,-0.98296,2e-05,2.15788]
[1779974264551,38.73,73157.25,0.1,-0.98296,2e-05,2.15759]
[1779974267472,38.73,73157.38,0.1,-0.98295,2e-05,2.15914]
[1779974268143,38.74,73150.49,0.1,-0.98309,2e-05,2.14348]
[1779974268582,38.74,73146.48,0.1,-0.98317,2e-05,2.13416]
[1779974271401,38.74,73147.32,0.1,-0.98315,2e-05,2.13701]
[1779974271604,38.74,73145.38,0.1,-0.98319,2e-05,2.13296]
[1779974274625,38.75,73144.27,0.1,-0.9832,2e-05,2.13174]
[1779974275632,38.75,73142.98,0.1,-0.98322,2e-05,2.12921]
[1779974279660,38.76,73144.6,0.1,-0.98317,2e-05,2.13481]
[1779974280667,38.76,73142.62,0.1,-0.98321,2e-05,2.13067]
[1779974282681,38.76,73143.72,0.1,-0.98317,2e-05,2.13415]
[1779974285702,38.77,73144.74,0.1,-0.98314,2e-05,2.13789]
[1779974288407,38.77,73143.8,0.1,-0.98316,2e-05,2.13617]
[1779974289238,38.77,73143.8,0.1,-0.98316,2e-05,2.13617]
[1779974288995,38.77,73135.69,0.1,-0.98331,2e-05,2.11878]
[1779974289715,38.77,73135.69,0.1,-0.98331,2e-05,2.11878]
[1779974289733,38.77,73122.24,0.1,-0.98359,2e-05,2.08794]
[1779974290737,38.78,73121.01,0.1,-0.98361,2e-05,2.08562]
[1779974291744,38.78,73121.36,0.1,-0.9836,2e-05,2.08696]
[1779974292638,38.78,73121.36,0.1,-0.9836,2e-05,2.08696]
[1779974296783,38.79,73124.69,0.1,-0.98351,2e-05,2.09725]
[1779974297790,38.79,73131.41,0.1,-0.98336,2e-05,2.1132]
[1779974299804,38.8,73124.96,0.1,-0.98349,2e-05,2.09941]
[1779974300811,38.8,73115.86,0.1,-0.98367,2e-05,2.07915]
[1779974301818,38.8,73113.56,0.1,-0.98371,2e-05,2.07444]
[1779974302722,38.8,73113.56,0.1,-0.98371,2e-05,2.07444]
[1779974302852,38.8,73113.56,0.1,-0.98371,2e-05,2.07444]
[1779974302946,38.8,73113.77,0.1,-0.9837,2e-05,2.07602]
[1779974304839,38.81,73116.38,0.1,-0.98364,2e-05,2.0825]
[1779974305845,38.81,73119.79,0.1,-0.98357,2e-05,2.09081]
[1779974308867,38.81,73120.6,0.1,-0.98353,2e-05,2.09424]
[1779974310881,38.82,73124.68,0.1,-0.98344,2e-05,2.10461]
[1779974312724,38.82,73124.86,0.1,-0.98345,2e-05,2.10324]
[1779974312895,38.82,73123.09,0.1,-0.98348,2e-05,2.09968]
[1779974313902,38.82,73120.8,0.1,-0.98352,2e-05,2.09495]
[1779974315916,38.83,73122.63,0.1,-0.98348,2e-05,2.10015]
[1779974320951,38.84,73122.62,0.1,-0.98345,2e-05,2.10315]
[1779974322967,38.85,73121.02,0.1,-0.98347,2e-05,2.10049]
[1779974326994,38.85,73123.45,0.1,-0.9834,2e-05,2.10806]
[1779974329008,38.86,73122.35,0.1,-0.98342,2e-05,2.10653]
[1779974332030,38.86,73120.83,0.1,-0.98344,2e-05,2.10453]
[1779974336057,38.87,73122.53,0.1,-0.98338,2e-05,2.1104]
[1779974342099,38.88,73122.34,0.1,-0.98336,2e-05,2.11286]
[1779974344117,38.89,73128.56,0.1,-0.98322,2e-05,2.12814]
[1779974345124,38.89,73139.9,0.1,-0.98298,2e-05,2.1549]
[1779974345415,38.89,73139.9,0.1,-0.98298,2e-05,2.1549]
[1779974346131,38.89,73141.62,0.1,-0.98294,2e-05,2.15932]
[1779974348846,38.89,73142.3,0.1,-0.98291,2e-05,2.16172]
[1779974349152,38.89,73145.67,0.1,-0.98284,2e-05,2.17001]
[1779974350159,38.9,73147.13,0.1,-0.9828,2e-05,2.17382]
[1779974350726,38.9,73147.13,0.1,-0.9828,2e-05,2.17382]
[1779974350793,38.9,73147.13,0.1,-0.9828,2e-05,2.17382]
[1779974351166,38.9,73147.48,0.1,-0.98279,2e-05,2.17503]
[1779974356202,38.91,73149.05,0.1,-0.98274,2e-05,2.18062]
[1779974357208,38.91,73152.16,0.1,-0.98267,2e-05,2.18831]
[1779974361236,38.91,73145.92,0.1,-0.98279,2e-05,2.17508]
[1779974362243,38.91,73142.86,0.1,-0.98285,2e-05,2.1683]
[1779974364258,38.92,73141.34,0.1,-0.98288,2e-05,2.16553]
[1779974369293,38.92,73140.96,0.1,-0.98287,2e-05,2.16661]
[1779974374330,38.93,73140.58,0.1,-0.98288,2e-05,2.16535]
[1779974379363,38.94,73140.25,0.1,-0.98287,2e-05,2.16652]
[1779974384132,38.94,73140.53,0.1,-0.98285,2e-05,2.16833]
[1779974384264,38.94,73140.53,0.1,-0.98285,2e-05,2.16833]
[1779974384271,38.95,73138.75,0.1,-0.98288,2e-05,2.16495]
[1779974384523,38.95,73138.75,0.1,-0.98288,2e-05,2.16495]
[1779974384616,38.95,73132.37,0.1,-0.98302,2e-05,2.15009]
[1779974385405,38.95,73129.47,0.1,-0.98307,2e-05,2.14377]
[1779974388426,38.95,73134.13,0.1,-0.98296,2e-05,2.15587]
[1779974389433,38.96,73135.66,0.1,-0.98293,2e-05,2.15983]
[1779974394468,38.96,73134.71,0.1,-0.98293,2e-05,2.15963]
[1779974398496,38.97,73133.19,0.1,-0.98295,2e-05,2.1577]
[1779974399503,38.97,73131.6,0.1,-0.98298,2e-05,2.15441]
[1779974400510,38.97,73121.97,0.1,-0.98318,2e-05,2.13252]
[1779974401517,38.98,73119.97,0.1,-0.98321,2e-05,2.12836]
[1779974402524,38.98,73121.71,0.1,-0.98317,2e-05,2.13282]
[1779974403531,38.98,73126.53,0.1,-0.98307,2e-05,2.14441]
[1779974404539,38.98,73129.83,0.1,-0.98299,2e-05,2.15249]
[1779974405545,38.98,73127.67,0.1,-0.98303,2e-05,2.14789]
[1779974409573,38.99,73126.55,0.1,-0.98304,2e-05,2.14698]
[1779974414608,39.0,73128.48,0.1,-0.98298,2e-05,2.15357]
[1779974420650,39.01,73130.21,0.1,-0.98292,2e-05,2.16004]
[1779974426379,39.01,73129.37,0.1,-0.98293,2e-05,2.15928]
[1779974425686,39.02,73127.95,0.1,-0.98295,2e-05,2.15678]
[1779974430722,39.02,73127.39,0.1,-0.98295,2e-05,2.15749]
[1779974439786,39.04,73127.66,0.1,-0.98292,2e-05,2.1594]
[1779974444821,39.05,73127.61,0.1,-0.98291,2e-05,2.16126]
[1779974445828,39.05,73130.74,0.1,-0.98284,2e-05,2.16895]
[1779974446835,39.05,73128.94,0.1,-0.98287,2e-05,2.16513]
[1779974451870,39.06,73128.45,0.1,-0.98286,2e-05,2.16593]
[1779974455898,39.06,73127.36,0.1,-0.98287,2e-05,2.16493]
[1779974464963,39.08,73109.09,0.1,-0.98323,2e-05,2.12611]
[1779974465557,39.08,73109.09,0.1,-0.98323,2e-05,2.12611]
[1779974465735,39.08,73109.09,0.1,-0.98323,2e-05,2.12611]
[1779974465971,39.08,73101.56,0.1,-0.98338,2e-05,2.10925]
[1779974466978,39.08,73099.77,0.1,-0.98341,2e-05,2.10562]
[1779974467985,39.08,73099.83,0.1,-0.98341,2e-05,2.10623]
[1779974473038,39.09,73094.44,0.1,-0.9835,2e-05,2.09635]
[1779974475253,39.09,73094.65,0.1,-0.98349,2e-05,2.09729]
[1779974475292,39.1,73099.85,0.1,-0.98337,2e-05,2.1101]
[1779974476045,39.1,73096.31,0.1,-0.98345,2e-05,2.10203]
[1779974477052,39.1,73092.38,0.1,-0.98352,2e-05,2.09357]
[1779974479066,39.1,73091.21,0.1,-0.98354,2e-05,2.09188]
[1779974485109,39.11,73091.39,0.1,-0.98351,2e-05,2.09523]
[1779974490144,39.13,73092.2,0.1,-0.98346,2e-05,2.09998]
[1779974496186,39.14,73091.78,0.1,-0.98346,2e-05,2.09962]
[1779974501221,39.15,73097.39,0.1,-0.98332,2e-05,2.11479]
[1779974502227,39.15,73099.0,0.1,-0.98329,2e-05,2.11892]
[1779974507263,39.16,73099.64,0.1,-0.98325,2e-05,2.12258]
[1779974512298,39.17,73099.93,0.1,-0.98323,2e-05,2.12542]
[1779974514312,39.17,73102.8,0.1,-0.98316,2e-05,2.13286]
[1779974519347,39.18,73098.33,0.1,-0.98323,2e-05,2.12468]
[1779974520354,39.18,73095.62,0.1,-0.98329,2e-05,2.11892]
[1779974521361,39.18,73093.15,0.1,-0.98333,2e-05,2.11372]
[1779974523375,39.19,73094.11,0.1,-0.9833,2e-05,2.1168]
[1779974524382,39.19,73092.74,0.1,-0.98333,2e-05,2.11412]
[1779974526396,39.19,73090.16,0.1,-0.98337,2e-05,2.10913]
[1779974526504,39.19,73090.16,0.1,-0.98337,2e-05,2.10913]
[1779974526604,39.19,73090.16,0.1,-0.98337,2e-05,2.10913]
[1779974526849,39.19,73090.16,0.1,-0.98337,2e-05,2.10913]
[1779974527118,39.19,73090.16,0.1,-0.98337,2e-05,2.10913]
[1779974527403,39.19,73085.01,0.1,-0.98348,2e-05,2.09789]
[1779974528410,39.2,73082.85,0.1,-0.98352,2e-05,2.09347]
[1779974530184,39.2,73082.77,0.1,-0.98351,2e-05,2.09376]
[1779974530424,39.2,73080.75,0.1,-0.98355,2e-05,2.08967]
[1779974530727,39.2,73080.75,0.1,-0.98355,2e-05,2.08967]
[1779974530997,39.2,73080.75,0.1,-0.98355,2e-05,2.08967]
[1779974531431,39.2,73076.98,0.1,-0.98362,2e-05,2.08164]
[1779974535459,39.21,73075.2,0.1,-0.98364,2e-05,2.0796]
[1779974537474,39.21,73073.85,0.1,-0.98366,2e-05,2.07757]
[1779974539446,39.22,73073.82,0.1,-0.98366,2e-05,2.078]
[1779974539496,39.22,73064.87,0.1,-0.98383,2e-05,2.05845]
[1779974540495,39.22,73069.96,0.1,-0.98373,2e-05,2.07037]
[1779974540708,39.22,73069.96,0.1,-0.98373,2e-05,2.07037]
[1779974541502,39.22,73073.82,0.1,-0.98364,2e-05,2.07956]
[1779974546537,39.23,73073.98,0.1,-0.98362,2e-05,2.08241]
[1779974551573,39.24,73075.15,0.1,-0.98359,2e-05,2.08524]
[1779974556611,39.25,73074.91,0.1,-0.98357,2e-05,2.08715]
[1779974559270,39.25,73074.91,0.1,-0.98357,2e-05,2.08715]
[1779974560286,39.26,73074.95,0.1,-0.98355,2e-05,2.08871]
[1779974560320,39.26,73086.03,0.1,-0.98333,2e-05,2.11382]
[1779974560639,39.26,73089.32,0.1,-0.98325,2e-05,2.12176]
[1779974561645,39.26,73090.46,0.1,-0.98323,2e-05,2.1248]
[1779974563660,39.27,73086.88,0.1,-0.98329,2e-05,2.11748]
[1779974564667,39.27,73083.37,0.1,-0.98336,2e-05,2.10993]
[1779974565674,39.27,73082.25,0.1,-0.98338,2e-05,2.10784]
[1779974570708,39.28,73081.4,0.1,-0.98338,2e-05,2.10819]
[1779974575880,39.29,73081.54,0.1,-0.98336,2e-05,2.11033]
[1779974576186,39.29,73079.84,0.1,-0.98339,2e-05,2.10693]
[1779974576750,39.29,73078.06,0.1,-0.98342,2e-05,2.10335]
[1779974577758,39.29,73072.39,0.1,-0.98353,2e-05,2.09099]
[1779974579745,39.29,73072.27,0.1,-0.98353,2e-05,2.09121]
[1779974580123,39.29,73072.27,0.1,-0.98353,2e-05,2.09121]
[1779974581720,39.3,73071.69,0.1,-0.98353,2e-05,2.09087]
[1779974581786,39.3,73070.32,0.1,-0.98356,2e-05,2.08826]
[1779974582793,39.3,73066.26,0.1,-0.98364,2e-05,2.07961]
[1779974584807,39.3,73067.29,0.1,-0.98361,2e-05,2.08293]
[1779974585814,39.31,73068.69,0.1,-0.98357,2e-05,2.08657]
[1779974589842,39.31,73070.98,0.1,-0.98351,2e-05,2.09367]
[1779974593870,39.32,73072.11,0.1,-0.98347,2e-05,2.09811]
[1779974594877,39.32,73074.66,0.1,-0.98341,2e-05,2.10434]
[1779974596892,39.33,73072.75,0.1,-0.98344,2e-05,2.10092]
[1779974597899,39.33,73071.28,0.1,-0.98347,2e-05,2.09806]
[1779974601927,39.34,73072.41,0.1,-0.98343,2e-05,2.10246]
[1779974602934,39.34,73071.26,0.1,-0.98345,2e-05,2.10032]
[1779974603941,39.34,73067.73,0.1,-0.98352,2e-05,2.09281]
[1779974608976,39.35,73068.51,0.1,-0.98348,2e-05,2.09691]
[1779974609983,39.35,73069.73,0.1,-0.98345,2e-05,2.10013]
[1779974611999,39.36,73066.57,0.1,-0.98352,2e-05,2.09162]
[1779974613004,39.36,73064.61,0.1,-0.98356,2e-05,2.08767]
[1779974613899,39.36,73064.61,0.1,-0.98356,2e-05,2.08767]
[1779974614011,39.36,73058.2,0.1,-0.98368,2e-05,2.07377]
[1779974615162,39.36,73048.11,0.1,-0.98388,2e-05,2.05178]
[1779974616025,39.36,73051.59,0.1,-0.98381,2e-05,2.06005]
[1779974617032,39.37,73053.96,0.1,-0.98376,2e-05,2.06586]
[1779974619046,39.37,73055.41,0.1,-0.98372,2e-05,2.07012]
[1779974620053,39.37,73057.1,0.1,-0.98368,2e-05,2.0744]
[1779974621060,39.38,73059.22,0.1,-0.98363,2e-05,2.07965]
[1779974625088,39.38,73060.35,0.1,-0.98359,2e-05,2.08411]
[1779974630124,39.39,73058.32,0.1,-0.98361,2e-05,2.08193]
[1779974632138,39.4,73059.5,0.1,-0.98358,2e-05,2.08552]
[1779974637172,39.41,73059.27,0.1,-0.98356,2e-05,2.08735]
[1779974641201,39.41,73057.84,0.1,-0.98357,2e-05,2.08599]
[1779974643215,39.42,73055.36,0.1,-0.98361,2e-05,2.08135]
[1779974646385,39.42,73054.72,0.1,-0.98362,2e-05,2.08085]
[1779974646401,39.43,73047.71,0.1,-0.98375,2e-05,2.06613]
[1779974648251,39.43,73043.48,0.1,-0.98383,2e-05,2.05721]
[1779974649258,39.43,73039.88,0.1,-0.9839,2e-05,2.04972]
[1779974651274,39.43,73039.41,0.1,-0.9839,2e-05,2.04971]
[1779974655076,39.44,73039.3,0.1,-0.98389,2e-05,2.05103]
[1779974655302,39.44,73037.59,0.1,-0.98392,2e-05,2.04777]
[1779974656309,39.44,73036.18,0.1,-0.98394,2e-05,2.04517]
[1779974658322,39.45,73037.52,0.1,-0.9839,2e-05,2.0497]
[1779974659061,39.45,73037.52,0.1,-0.9839,2e-05,2.0497]
[1779974661344,39.46,73040.81,0.1,-0.98382,2e-05,2.05855]
[1779974665372,39.47,73041.91,0.1,-0.98378,2e-05,2.06299]
[1779974668393,39.47,73043.26,0.1,-0.98374,2e-05,2.06699]
[1779974668844,39.47,73043.26,0.1,-0.98374,2e-05,2.06699]
[1779974668985,39.47,73043.26,0.1,-0.98374,2e-05,2.06699]
[1779974669225,39.47,73043.26,0.1,-0.98374,2e-05,2.06699]
[1779974669400,39.47,73044.99,0.1,-0.9837,2e-05,2.07182]
[1779974672621,39.48,73045.18,0.1,-0.98369,2e-05,2.07273]
[1779974674436,39.48,73048.01,0.1,-0.98364,2e-05,2.07821]
[1779974675443,39.49,73050.59,0.1,-0.98358,2e-05,2.08493]
[1779974681485,39.5,73051.08,0.1,-0.98354,2e-05,2.08878]
[1779974682492,39.5,73052.12,0.1,-0.98351,2e-05,2.09156]
[1779974687527,39.51,73055.58,0.1,-0.98342,2e-05,2.1016]
[1779974688534,39.51,73056.95,0.1,-0.98339,2e-05,2.10512]
[1779974691554,39.51,73062.34,0.1,-0.98327,2e-05,2.11859]
[1779974692562,39.52,73065.13,0.1,-0.98321,2e-05,2.12533]
[1779974692751,39.52,73065.13,0.1,-0.98321,2e-05,2.12533]
[1779974693569,39.52,73068.14,0.1,-0.98314,2e-05,2.13258]
[1779974695583,39.52,73066.88,0.1,-0.98316,2e-05,2.13048]
[1779974696590,39.52,73067.98,0.1,-0.98313,2e-05,2.13338]
[1779974698604,39.53,73066.43,0.1,-0.98316,2e-05,2.13062]
[1779974699610,39.53,73063.74,0.1,-0.98321,2e-05,2.12489]
[1779974700618,39.53,73047.34,0.1,-0.98354,2e-05,2.08828]
[1779974701169,39.53,73047.34,0.1,-0.98354,2e-05,2.08828]
[1779974701633,39.53,73033.07,0.1,-0.98383,2e-05,2.05694]
[1779974702066,39.53,73033.07,0.1,-0.98383,2e-05,2.05694]
[1779974702639,39.53,73028.03,0.1,-0.98392,2e-05,2.0463]
[1779974703542,39.53,73028.03,0.1,-0.98392,2e-05,2.0463]
[1779974703649,39.54,73020.95,0.1,-0.98406,2e-05,2.03125]
[1779974704656,39.54,73018.75,0.1,-0.9841,2e-05,2.02698]
[1779974705663,39.54,73025.51,0.1,-0.98396,2e-05,2.04238]
[1779974706675,39.54,73029.11,0.1,-0.98388,2e-05,2.05085]
[1779974707116,39.54,73029.11,0.1,-0.98388,2e-05,2.05085]
[1779974708689,39.55,73023.0,0.1,-0.984,2e-05,2.03842]
[1779974709696,39.55,73026.75,0.1,-0.98392,2e-05,2.04721]
[1779974710703,39.55,73029.75,0.1,-0.98385,2e-05,2.05436]
[1779974711710,39.55,73028.58,0.1,-0.98387,2e-05,2.05229]
[1779974712718,39.56,73030.83,0.1,-0.98382,2e-05,2.05778]
[1779974715739,39.56,73026.77,0.1,-0.98389,2e-05,2.05032]
[1779974716746,39.56,73024.84,0.1,-0.98392,2e-05,2.04658]
[1779974719622,39.57,73023.92,0.1,-0.98393,2e-05,2.04508]
[1779974719766,39.57,73021.54,0.1,-0.98397,2e-05,2.04089]
[1779974720774,39.57,73013.2,0.1,-0.98413,2e-05,2.02314]
[1779974721781,39.57,73012.31,0.1,-0.98415,2e-05,2.02176]
[1779974727142,39.58,73011.49,0.1,-0.98414,2e-05,2.02223]
[1779974727243,39.59,73012.12,0.1,-0.98412,2e-05,2.02417]
[1779974728625,39.59,73012.12,0.1,-0.98412,2e-05,2.02417]
[1779974728716,39.59,73006.37,0.1,-0.98423,2e-05,2.01279]
[1779974728883,39.59,72929.04,0.1,-0.98568,2e-05,1.84999]
[1779974729860,39.63,72893.96,0.1,-0.98623,2e-05,1.78768]
[1779974730877,39.63,72893.96,0.1,-0.98623,2e-05,1.78768]
[1779974731622,39.63,72891.15,0.1,-0.9863,2e-05,1.78005]
[1779974731876,39.67,72899.39,0.1,-0.98607,2e-05,1.80555]
[1779974732882,39.72,72903.95,0.1,-0.98589,2e-05,1.8263]
[1779974733920,39.78,72911.63,0.1,-0.98563,2e-05,1.85519]
[1779974734826,39.78,72911.63,0.1,-0.98563,2e-05,1.85519]
[1779974734922,39.79,72923.01,0.1,-0.98541,2e-05,1.87965]
[1779974735926,39.79,72920.28,0.1,-0.98545,2e-05,1.87523]
[1779974736933,39.8,72919.02,0.1,-0.98546,2e-05,1.87379]
[1779974738957,39.8,72921.2,0.1,-0.98541,2e-05,1.8794]
[1779974738969,39.8,72921.2,0.1,-0.98541,2e-05,1.8794]
[1779974739023,39.81,72919.6,0.1,-0.98542,2e-05,1.87841]
[1779974742977,39.82,72916.33,0.1,-0.98545,2e-05,1.87462]
[1779974745998,39.84,72913.29,0.1,-0.98548,2e-05,1.87156]
[1779974751034,39.85,72917.38,0.1,-0.98538,2e-05,1.88298]
[1779974754435,39.86,72915.28,0.1,-0.9854,2e-05,1.88091]
[1779974754689,39.86,72915.28,0.1,-0.9854,2e-05,1.88091]
[1779974758468,39.87,72913.19,0.1,-0.98541,2e-05,1.87961]
[1779974760097,39.88,72916.77,0.1,-0.98532,2e-05,1.8892]
[1779974764185,39.89,72917.52,0.1,-0.98529,2e-05,1.89296]
[1779974764195,39.9,72940.26,0.1,-0.98486,2e-05,1.94098]
[1779974765142,39.9,72956.94,0.1,-0.98454,2e-05,1.9769]
[1779974766149,39.9,72963.19,0.1,-0.98441,2e-05,1.99085]
[1779974767156,39.9,72974.5,0.1,-0.98419,2e-05,2.01576]
[1779974768230,39.9,72974.5,0.1,-0.98419,2e-05,2.01576]
[1779974768281,39.91,72976.67,0.1,-0.98414,2e-05,2.02099]
[1779974769170,39.91,72969.23,0.1,-0.98428,2e-05,2.00544]
[1779974770177,39.91,72971.25,0.1,-0.98424,2e-05,2.01035]
[1779974775213,39.92,72971.51,0.1,-0.98421,2e-05,2.01361]
[1779974776677,39.92,72971.51,0.1,-0.98421,2e-05,2.01361]
[1779974782262,39.94,72970.95,0.1,-0.98418,2e-05,2.01617]
[1779974786290,39.95,72974.24,0.1,-0.9841,2e-05,2.0254]
[1779974788304,39.95,72970.08,0.1,-0.98417,2e-05,2.01744]
[1779974790319,39.96,72966.1,0.1,-0.98424,2e-05,2.00992]
[1779974792332,39.96,72968.28,0.1,-0.9842,2e-05,2.01347]
[1779974797349,39.97,72967.83,0.1,-0.98419,2e-05,2.01463]
[1779974797357,39.97,72967.83,0.1,-0.98419,2e-05,2.01463]
[1779974797471,39.97,72967.83,0.1,-0.98419,2e-05,2.01463]
[1779974797569,39.97,72967.73,0.1,-0.98419,2e-05,2.01495]
[1779974800729,39.98,72967.82,0.1,-0.98418,2e-05,2.01621]
[1779974800871,39.98,72969.98,0.1,-0.98413,2e-05,2.0214]
[1779974807437,39.99,72963.47,0.1,-0.98422,2e-05,2.01096]
[1779974810458,40.0,72966.78,0.1,-0.98415,2e-05,2.01969]
[1779974813479,40.01,72984.2,0.1,-0.98379,2e-05,2.05916]
[1779974814486,40.01,73004.58,0.1,-0.98337,2e-05,2.10468]
[1779974815493,40.01,73004.72,0.1,-0.98337,2e-05,2.10537]
[1779974817507,40.01,72998.43,0.1,-0.98349,2e-05,2.09213]
[1779974819521,40.02,72996.96,0.1,-0.98351,2e-05,2.08967]
[1779974820528,40.02,72988.92,0.1,-0.98367,2e-05,2.0723]
[1779974821535,40.02,72982.88,0.1,-0.98378,2e-05,2.05946]
[1779974822542,40.02,72985.94,0.1,-0.98372,2e-05,2.06662]
[1779974823219,40.02,72985.94,0.1,-0.98372,2e-05,2.06662]
[1779974823327,40.02,72985.94,0.1,-0.98372,2e-05,2.06662]
[1779974828584,40.03,72990.84,0.1,-0.9836,2e-05,2.08002]
[1779974829591,40.04,72993.58,0.1,-0.98354,2e-05,2.08649]
[1779974831245,40.04,72994.37,0.1,-0.98352,2e-05,2.08864]
[1779974832612,40.04,73013.26,0.1,-0.98313,2e-05,2.13161]
[1779974833619,40.04,73016.12,0.1,-0.98307,2e-05,2.13838]
[1779974837647,40.05,73022.55,0.1,-0.98292,2e-05,2.15417]
[1779974838654,40.05,73033.73,0.1,-0.98269,2e-05,2.17965]
[1779974839662,40.05,73040.54,0.1,-0.98254,2e-05,2.19557]
[1779974840669,40.05,73038.85,0.1,-0.98257,2e-05,2.19192]
[1779974842683,40.05,73035.23,0.1,-0.98264,2e-05,2.18427]
[1779974843690,40.05,73040.1,0.1,-0.98254,2e-05,2.19569]
[1779974844697,40.05,73052.94,0.1,-0.98226,2e-05,2.22561]
[1779974845331,40.05,73052.94,0.1,-0.98226,2e-05,2.22561]
[1779974845704,40.05,73056.9,0.1,-0.98218,2e-05,2.235]
[1779974850739,40.06,73061.39,0.1,-0.98207,2e-05,2.24622]
[1779974852755,40.06,73066.71,0.1,-0.98197,2e-05,2.25655]
[1779974853760,40.06,73062.5,0.1,-0.98206,2e-05,2.24678]
[1779974855774,40.06,73059.1,0.1,-0.98214,2e-05,2.23908]
[1779974858796,40.06,73063.48,0.1,-0.98204,2e-05,2.24975]
[1779974859803,40.06,73072.21,0.1,-0.98185,2e-05,2.27041]
[1779974860810,40.06,73071.49,0.1,-0.98186,2e-05,2.2688]
[1779974865845,40.06,73078.53,0.1,-0.9817,2e-05,2.2859]
[1779974867859,40.06,73079.55,0.1,-0.98168,2e-05,2.28842]
[1779974870880,40.07,73075.72,0.1,-0.98176,2e-05,2.2795]
[1779974871887,40.07,73072.25,0.1,-0.98184,2e-05,2.27137]
[1779974876922,40.07,73071.39,0.1,-0.98185,2e-05,2.26973]
[1779974881957,40.07,73070.58,0.1,-0.98187,2e-05,2.26822]
[1779974885634,40.07,73070.07,0.1,-0.98188,2e-05,2.26726]
[1779974885699,40.07,73070.4,0.1,-0.98187,2e-05,2.26813]
[1779974886339,40.07,73070.4,0.1,-0.98187,2e-05,2.26813]
[1779974886431,40.07,73058.52,0.1,-0.98212,2e-05,2.24037]
[1779974886993,40.07,73055.78,0.1,-0.98218,2e-05,2.23397]
[1779974888000,40.07,73052.44,0.1,-0.98225,2e-05,2.22633]
[1779974889700,40.07,73052.44,0.1,-0.98225,2e-05,2.22633]
[1779974890014,40.07,73046.39,0.1,-0.98238,2e-05,2.21261]
[1779974891021,40.07,73043.23,0.1,-0.98245,2e-05,2.20549]
[1779974893035,40.07,73039.31,0.1,-0.98252,2e-05,2.19683]
[1779974898069,40.08,73048.06,0.1,-0.98233,2e-05,2.21809]
[1779974899077,40.08,73050.94,0.1,-0.98227,2e-05,2.22495]
[1779974902098,40.08,73046.5,0.1,-0.98236,2e-05,2.21515]
[1779974904436,40.08,73045.73,0.1,-0.98237,2e-05,2.21355]
[1779974904467,40.08,73045.73,0.1,-0.98237,2e-05,2.21355]
[1779974904496,40.08,73045.73,0.1,-0.98237,2e-05,2.21355]
[1779974904717,40.08,73045.73,0.1,-0.98237,2e-05,2.21355]
[1779974904818,40.08,73045.83,0.1,-0.98237,2e-05,2.21415]
[1779974908140,40.09,73042.64,0.1,-0.98243,2e-05,2.20732]
[1779974912677,40.09,73040.18,0.1,-0.98249,2e-05,2.19985]
[1779974912722,40.09,73040.18,0.1,-0.98249,2e-05,2.19985]
[1779974912845,40.09,73040.18,0.1,-0.98249,2e-05,2.19985]
[1779974912778,40.09,73038.9,0.1,-0.98252,2e-05,2.1973]
[1779974912967,40.09,73038.9,0.1,-0.98252,2e-05,2.1973]
[1779974913175,40.09,73038.21,0.1,-0.98253,2e-05,2.19572]
[1779974918210,40.09,73042.35,0.1,-0.98243,2e-05,2.2063]
[1779974920254,40.09,73042.42,0.1,-0.98243,2e-05,2.20667]
[1779974920415,40.09,73042.42,0.1,-0.98243,2e-05,2.20667]
[1779974920468,40.09,73042.42,0.1,-0.98243,2e-05,2.20667]
[1779974920506,40.1,73041.25,0.1,-0.98245,2e-05,2.20436]
[1779974926267,40.1,73041.0,0.1,-0.98245,2e-05,2.20477]
[1779974927432,40.1,73041.0,0.1,-0.98245,2e-05,2.20477]
[1779974927468,40.1,73041.0,0.1,-0.98245,2e-05,2.20477]
[1779974927503,40.1,73041.0,0.1,-0.98245,2e-05,2.20477]
[1779974927719,40.1,73041.0,0.1,-0.98245,2e-05,2.20477]
[1779974927818,40.1,73039.91,0.1,-0.98247,2e-05,2.20264]
[1779974931302,40.1,73035.24,0.1,-0.98256,2e-05,2.19248]
[1779974932309,40.11,73029.44,0.1,-0.98268,2e-05,2.17938]
[1779974933305,40.11,73029.44,0.1,-0.98268,2e-05,2.17938]
[1779974933450,40.11,73029.44,0.1,-0.98268,2e-05,2.17938]
[1779974933472,40.11,73029.44,0.1,-0.98268,2e-05,2.17938]
[1779974933508,40.11,73029.2,0.1,-0.98268,2e-05,2.17927]
[1779974940367,40.11,73033.53,0.1,-0.98258,2e-05,2.19057]
[1779974941372,40.11,73038.35,0.1,-0.98247,2e-05,2.20188]
[1779974942378,40.12,73041.38,0.1,-0.98241,2e-05,2.20928]
[1779974943364,40.12,73041.38,0.1,-0.98241,2e-05,2.20928]
[1779974943470,40.12,73041.38,0.1,-0.98241,2e-05,2.20928]
[1779974943568,40.12,73041.5,0.1,-0.9824,2e-05,2.20973]
[1779974944393,40.12,73047.2,0.1,-0.98228,2e-05,2.22311]
[1779974948847,40.12,73046.64,0.1,-0.98229,2e-05,2.22228]
[1779974948861,40.12,73046.64,0.1,-0.98229,2e-05,2.22228]
[1779974948940,40.12,73044.45,0.1,-0.98233,2e-05,2.21736]
[1779974954290,40.12,73046.74,0.1,-0.98227,2e-05,2.22352]
[1779974954339,40.12,73046.74,0.1,-0.98227,2e-05,2.22352]
[1779974954468,40.12,73046.74,0.1,-0.98227,2e-05,2.22352]
[1779974954567,40.12,73048.35,0.1,-0.98224,2e-05,2.22741]
[1779974955470,40.12,73051.37,0.1,-0.98217,2e-05,2.23459]
[1779974960505,40.13,73052.01,0.1,-0.98215,2e-05,2.23675]
[1779974961512,40.13,73040.32,0.1,-0.9824,2e-05,2.20976]
[1779974962071,40.13,73040.32,0.1,-0.9824,2e-05,2.20976]
[1779974962519,40.13,73034.47,0.1,-0.98252,2e-05,2.19647]
[1779974963526,40.13,73039.49,0.1,-0.98241,2e-05,2.20823]
[1779974964533,40.13,73043.34,0.1,-0.98233,2e-05,2.21732]
[1779974965140,40.13,73043.34,0.1,-0.98233,2e-05,2.21732]
[1779974966071,40.13,73044.73,0.1,-0.9823,2e-05,2.22071]
[1779974966194,40.13,73044.73,0.1,-0.9823,2e-05,2.22071]
[1779974966221,40.13,73044.73,0.1,-0.9823,2e-05,2.22071]
[1779974966547,40.13,73045.02,0.1,-0.98229,2e-05,2.22154]
[1779974967555,40.13,73041.51,0.1,-0.98237,2e-05,2.21357]
[1779974968562,40.13,73033.99,0.1,-0.98252,2e-05,2.19641]
[1779974969569,40.13,73033.3,0.1,-0.98254,2e-05,2.19502]
[1779974974035,40.14,73032.1,0.1,-0.98257,2e-05,2.19072]
[1779974974125,40.14,73032.1,0.1,-0.98257,2e-05,2.19072]
[1779974974220,40.14,73032.1,0.1,-0.98257,2e-05,2.19072]
[1779974974639,40.14,73028.14,0.1,-0.98265,2e-05,2.18186]
[1779974975627,40.14,73021.41,0.1,-0.98279,2e-05,2.16674]
[1779974976632,40.14,73020.88,0.1,-0.9828,2e-05,2.16579]
[1779974978647,40.14,73026.7,0.1,-0.98267,2e-05,2.17956]
[1779974980661,40.14,73031.49,0.1,-0.98257,2e-05,2.19098]
[1779974983330,40.14,73032.97,0.1,-0.98253,2e-05,2.19479]
[1779974983344,40.14,73032.97,0.1,-0.98253,2e-05,2.19479]
[1779974983468,40.14,73032.97,0.1,-0.98253,2e-05,2.19479]
[1779974983682,40.15,73032.46,0.1,-0.98254,2e-05,2.19383]
[1779974984689,40.15,73035.37,0.1,-0.98248,2e-05,2.20072]
[1779974985695,40.15,73040.8,0.1,-0.98236,2e-05,2.21344]
[1779974986966,40.15,73040.8,0.1,-0.98236,2e-05,2.21344]
[1779974987034,40.15,73042.72,0.1,-0.98232,2e-05,2.21806]
[1779974987219,40.15,73042.72,0.1,-0.98232,2e-05,2.21806]
[1779974987711,40.15,73043.45,0.1,-0.9823,2e-05,2.21991]
[1779974990732,40.15,73047.0,0.1,-0.98222,2e-05,2.22863]
[1779974992895,40.15,73047.27,0.1,-0.98221,2e-05,2.2294]
[1779974992968,40.15,73047.27,0.1,-0.98221,2e-05,2.2294]
[1779974993004,40.15,73047.27,0.1,-0.98221,2e-05,2.2294]
[1779974992982,40.15,73045.51,0.1,-0.98225,2e-05,2.22546]
[1779974993223,40.15,73045.51,0.1,-0.98225,2e-05,2.22546]
[1779974993753,40.15,73044.75,0.1,-0.98227,2e-05,2.22385]
[1779974997624,40.15,73046.42,0.1,-0.98223,2e-05,2.22819]
[1779974998259,40.15,73046.43,0.1,-0.98222,2e-05,2.22837]
[1779975001811,40.16,73015.06,0.1,-0.98288,2e-05,2.157]
[1779975002818,40.16,72994.13,0.1,-0.98331,2e-05,2.11025]
[1779975003071,40.16,72994.13,0.1,-0.98331,2e-05,2.11025]
[1779975003825,40.17,72990.28,0.1,-0.98335,2e-05,2.10513]
[1779975004854,40.17,72995.46,0.1,-0.98325,2e-05,2.11702]
[1779975005881,40.17,72995.46,0.1,-0.98325,2e-05,2.11702]
[1779975005886,40.17,73013.92,0.1,-0.98287,2e-05,2.15854]
[1779975006849,40.18,73006.2,0.1,-0.98302,2e-05,2.1417]
[1779975007856,40.18,73002.65,0.1,-0.98309,2e-05,2.13401]
[1779975012891,40.18,72999.23,0.1,-0.98315,2e-05,2.12785]
[1779975013898,40.19,73008.97,0.1,-0.98294,2e-05,2.15008]
[1779975014905,40.19,73010.16,0.1,-0.98292,2e-05,2.15305]
[1779975018820,40.19,73010.1,0.1,-0.98291,2e-05,2.15373]
[1779975018933,40.19,72997.21,0.1,-0.98317,2e-05,2.125]
[1779975019940,40.19,72992.54,0.1,-0.98326,2e-05,2.11489]
[1779975021954,40.19,72983.57,0.1,-0.98344,2e-05,2.09564]
[1779975022963,40.2,72974.86,0.1,-0.98361,2e-05,2.0768]
[1779975023970,40.2,72976.25,0.1,-0.98358,2e-05,2.08026]
[1779975024983,40.2,72973.69,0.1,-0.98363,2e-05,2.07503]
[1779975025999,40.2,72952.99,0.1,-0.98404,2e-05,2.02994]
[1779975028040,40.2,72959.53,0.1,-0.9839,2e-05,2.0445]
[1779975029028,40.21,72965.61,0.1,-0.98378,2e-05,2.05869]
[1779975030035,40.21,72961.85,0.1,-0.98385,2e-05,2.05092]
[1779975034083,40.21,72957.47,0.1,-0.98393,2e-05,2.04094]
[1779975035089,40.21,72972.01,0.1,-0.98365,2e-05,2.07266]
[1779975036094,40.22,72977.28,0.1,-0.98353,2e-05,2.08511]
[1779975037813,40.22,72978.95,0.1,-0.98349,2e-05,2.08955]
[1779975039115,40.22,72973.31,0.1,-0.9836,2e-05,2.0775]
[1779975041136,40.23,72974.47,0.1,-0.98357,2e-05,2.08084]
[1779975042146,40.23,72972.08,0.1,-0.98361,2e-05,2.07598]
[1779975043823,40.23,72957.78,0.1,-0.98389,2e-05,2.04559]
[1779975044159,40.23,72960.56,0.1,-0.98384,2e-05,2.05163]
[1779975045824,40.24,72965.97,0.1,-0.98372,2e-05,2.06428]
[1779975046679,40.24,72970.69,0.1,-0.98363,2e-05,2.07462]
[1779975051153,40.24,72970.14,0.1,-0.98362,2e-05,2.075]
[1779975051163,40.24,72970.14,0.1,-0.98362,2e-05,2.075]
[1779975051218,40.24,72970.14,0.1,-0.98362,2e-05,2.075]
[1779975051323,40.24,72969.33,0.1,-0.98364,2e-05,2.07362]
[1779975052216,40.25,72974.77,0.1,-0.98352,2e-05,2.08598]
[1779975054230,40.25,72975.79,0.1,-0.9835,2e-05,2.08897]
[1779975056518,40.25,72975.42,0.1,-0.9835,2e-05,2.08853]
[1779975056577,40.25,72975.42,0.1,-0.9835,2e-05,2.08853]
[1779975056724,40.25,72975.42,0.1,-0.9835,2e-05,2.08853]
[1779975056787,40.25,72974.18,0.1,-0.98352,2e-05,2.08654]
[1779975061279,40.26,72976.92,0.1,-0.98345,2e-05,2.09406]
[1779975062286,40.26,72985.75,0.1,-0.98327,2e-05,2.114]
[1779975063859,40.26,72985.75,0.1,-0.98327,2e-05,2.114]
[1779975063963,40.26,73008.14,0.1,-0.9828,2e-05,2.16486]
[1779975064850,40.26,73008.14,0.1,-0.9828,2e-05,2.16486]
[1779975064870,40.26,73012.25,0.1,-0.98271,2e-05,2.17441]
[1779975066353,40.26,73014.36,0.1,-0.98267,2e-05,2.17922]
[1779975066467,40.26,72991.83,0.1,-0.98313,2e-05,2.12857]
[1779975067336,40.27,72972.66,0.1,-0.98352,2e-05,2.08631]
[1779975068337,40.27,72967.0,0.1,-0.98363,2e-05,2.07424]
[1779975069344,40.27,72962.78,0.1,-0.98371,2e-05,2.06539]
[1779975070362,40.27,72962.78,0.1,-0.98371,2e-05,2.06539]
[1779975070438,40.27,72968.23,0.1,-0.9836,2e-05,2.07773]
[1779975071458,40.27,72968.23,0.1,-0.9836,2e-05,2.07773]
[1779975071469,40.27,72968.23,0.1,-0.9836,2e-05,2.07773]
[1779975071536,40.27,72968.23,0.1,-0.9836,2e-05,2.07773]
[1779975071719,40.27,72968.23,0.1,-0.9836,2e-05,2.07773]
[1779975071801,40.27,72970.08,0.1,-0.98355,2e-05,2.08255]
[1779975074697,40.28,72965.55,0.1,-0.98364,2e-05,2.07335]
[1779975075811,40.28,72965.55,0.1,-0.98364,2e-05,2.07335]
[1779975075851,40.28,72959.21,0.1,-0.98376,2e-05,2.06028]
[1779975076394,40.28,72949.31,0.1,-0.98395,2e-05,2.03877]
[1779975077401,40.28,72946.86,0.1,-0.984,2e-05,2.03392]
[1779975078220,40.28,72946.86,0.1,-0.984,2e-05,2.03392]
[1779975078408,40.28,72941.76,0.1,-0.98409,2e-05,2.02338]
[1779975079415,40.29,72938.11,0.1,-0.98416,2e-05,2.01601]
[1779975080422,40.29,72934.28,0.1,-0.98423,2e-05,2.00829]
[1779975081429,40.29,72937.8,0.1,-0.98415,2e-05,2.01631]
[1779975083443,40.29,72951.39,0.1,-0.98388,2e-05,2.04658]
[1779975084773,40.29,72951.39,0.1,-0.98388,2e-05,2.04658]
[1779975084875,40.3,72955.84,0.1,-0.98378,2e-05,2.05709]
[1779975085457,40.3,72951.77,0.1,-0.98386,2e-05,2.04824]
[1779975086467,40.3,72951.77,0.1,-0.98386,2e-05,2.04824]
[1779975091014,40.31,72955.15,0.1,-0.98378,2e-05,2.05729]
[1779975091499,40.31,72942.02,0.1,-0.98405,2e-05,2.02742]
[1779975092506,40.31,72931.49,0.1,-0.98425,2e-05,2.0053]
[1779975093513,40.31,72929.74,0.1,-0.98428,2e-05,2.00206]
[1779975096153,40.32,72927.47,0.1,-0.98431,2e-05,1.99872]
[1779975098573,40.32,72921.59,0.1,-0.98441,2e-05,1.98724]
[1779975099564,40.33,72908.12,0.1,-0.98466,2e-05,1.95935]
[1779975100576,40.33,72897.39,0.1,-0.98486,2e-05,1.9375]
[1779975101581,40.33,72895.15,0.1,-0.9849,2e-05,1.93342]
[1779975102588,40.33,72892.21,0.1,-0.98495,2e-05,1.92793]
[1779975103595,40.34,72894.67,0.1,-0.98489,2e-05,1.93363]
[1779975108630,40.35,72893.58,0.1,-0.98489,2e-05,1.93439]
[1779975109637,40.35,72899.24,0.1,-0.98478,2e-05,1.94675]
[1779975110644,40.35,72892.04,0.1,-0.98491,2e-05,1.9324]
[1779975112871,40.36,72892.0,0.1,-0.9849,2e-05,1.9329]
[1779975112922,40.36,72881.7,0.1,-0.98508,2e-05,1.91285]
[1779975114785,40.36,72880.49,0.1,-0.9851,2e-05,1.91037]
[1779975114848,40.37,72879.93,0.1,-0.9851,2e-05,1.91049]
[1779975117740,40.37,72882.05,0.1,-0.98506,2e-05,1.91549]
[1779975117841,40.38,72897.2,0.1,-0.98476,2e-05,1.94814]
[1779975118702,40.38,72901.08,0.1,-0.98469,2e-05,1.95624]
[1779975119787,40.38,72902.1,0.1,-0.98467,2e-05,1.95895]
[1779975120716,40.38,72898.3,0.1,-0.98473,2e-05,1.95158]
[1779975121727,40.38,72894.18,0.1,-0.9848,2e-05,1.94356]
[1779975122734,40.39,72890.34,0.1,-0.98487,2e-05,1.93616]
[1779975124748,40.39,72897.32,0.1,-0.98473,2e-05,1.95186]
[1779975126762,40.4,72882.88,0.1,-0.98499,2e-05,1.92308]
[1779975128778,40.4,72877.71,0.1,-0.98507,2e-05,1.91363]
[1779975129783,40.4,72867.78,0.1,-0.98525,2e-05,1.89394]
[1779975130790,40.41,72861.94,0.1,-0.98535,2e-05,1.8827]
[1779975131797,40.41,72858.24,0.1,-0.98541,2e-05,1.87587]
[1779975132804,40.41,72842.99,0.1,-0.98568,2e-05,1.84591]
[1779975133916,40.41,72842.99,0.1,-0.98568,2e-05,1.84591]
[1779975134003,40.42,72846.15,0.1,-0.98561,2e-05,1.85367]
[1779975134407,40.42,72846.15,0.1,-0.98561,2e-05,1.85367]
[1779975134821,40.42,72854.29,0.1,-0.98546,2e-05,1.87002]
[1779975135828,40.42,72864.09,0.1,-0.98528,2e-05,1.8906]
[1779975136358,40.42,72864.09,0.1,-0.98528,2e-05,1.8906]
[1779975136783,40.42,72864.09,0.1,-0.98528,2e-05,1.8906]
[1779975136835,40.43,72861.71,0.1,-0.98531,2e-05,1.88647]
[1779975137842,40.43,72860.69,0.1,-0.98533,2e-05,1.88507]
[1779975138626,40.43,72860.69,0.1,-0.98533,2e-05,1.88507]
[1779975138849,40.44,72860.73,0.1,-0.98531,2e-05,1.8865]
[1779975139856,40.44,72864.66,0.1,-0.98524,2e-05,1.89449]
[1779975140487,40.44,72864.66,0.1,-0.98524,2e-05,1.89449]
[1779975141870,40.49,72853.28,0.1,-0.98533,2e-05,1.88452]
[1779975143884,40.5,72857.27,0.1,-0.98524,2e-05,1.89461]
[1779975145898,40.56,72860.16,0.1,-0.98507,2e-05,1.91346]
[1779975146905,40.59,72864.3,0.1,-0.98494,2e-05,1.9282]
[1779975147911,40.59,72867.78,0.1,-0.98487,2e-05,1.93597]
[1779975149926,40.6,72855.79,0.1,-0.98508,2e-05,1.91252]
[1779975150918,40.6,72855.79,0.1,-0.98508,2e-05,1.91252]
[1779975150933,40.6,72853.74,0.1,-0.98511,2e-05,1.90896]
[1779975153958,40.6,72855.62,0.1,-0.98508,2e-05,1.91191]
[1779975154965,40.64,72861.48,0.1,-0.98491,2e-05,1.9308]
[1779975155971,40.66,72864.69,0.1,-0.9848,2e-05,1.94334]
[1779975156979,40.66,72866.96,0.1,-0.98475,2e-05,1.94861]
[1779975158606,40.67,72867.47,0.1,-0.98473,2e-05,1.95023]
[1779975158628,40.67,72867.47,0.1,-0.98473,2e-05,1.95023]
[1779975158719,40.67,72867.47,0.1,-0.98473,2e-05,1.95023]
[1779975158993,40.67,72867.43,0.1,-0.98473,2e-05,1.95071]
[1779975160001,40.67,72864.51,0.1,-0.98478,2e-05,1.94523]
[1779975160734,40.67,72864.51,0.1,-0.98478,2e-05,1.94523]
[1779975163034,40.68,72851.11,0.1,-0.98501,2e-05,1.91939]
[1779975164041,40.71,72851.85,0.1,-0.98494,2e-05,1.927]
[1779975165048,40.73,72854.94,0.1,-0.98483,2e-05,1.93932]
[1779975167062,40.76,72859.25,0.1,-0.98469,2e-05,1.95455]
[1779975168104,40.76,72859.25,0.1,-0.98469,2e-05,1.95455]
[1779975168174,40.76,72859.25,0.1,-0.98469,2e-05,1.95455]
[1779975168220,40.76,72859.25,0.1,-0.98469,2e-05,1.95455]
[1779975168182,40.76,72860.0,0.1,-0.98467,2e-05,1.95665]
[1779975170091,40.77,72855.57,0.1,-0.98475,2e-05,1.94858]
[1779975171791,40.77,72854.02,0.1,-0.98477,2e-05,1.94595]
[1779975171918,40.77,72854.02,0.1,-0.98477,2e-05,1.94595]
[1779975171968,40.77,72854.02,0.1,-0.98477,2e-05,1.94595]
[1779975172104,40.79,72854.87,0.1,-0.9847,2e-05,1.95333]
[1779975173399,40.8,72856.41,0.1,-0.98467,2e-05,1.95707]
[1779975175125,40.8,72853.76,0.1,-0.98471,2e-05,1.95268]
[1779975175994,40.8,72853.76,0.1,-0.98471,2e-05,1.95268]
[1779975176100,40.8,72853.76,0.1,-0.98471,2e-05,1.95268]
[1779975176219,40.8,72853.76,0.1,-0.98471,2e-05,1.95268]
[1779975176132,40.8,72851.49,0.1,-0.98475,2e-05,1.94854]
[1779975177139,40.81,72849.23,0.1,-0.98478,2e-05,1.94444]
[1779975180160,40.81,72837.13,0.1,-0.98499,2e-05,1.92132]
[1779975181167,40.82,72836.37,0.1,-0.985,2e-05,1.92038]
[1779975183185,40.82,72838.45,0.1,-0.98495,2e-05,1.92583]
[1779975186208,40.83,72844.92,0.1,-0.98481,2e-05,1.94087]
[1779975189229,40.84,72842.09,0.1,-0.98485,2e-05,1.93677]
[1779975190661,40.84,72842.72,0.1,-0.98483,2e-05,1.93864]
[1779975190717,40.84,72842.72,0.1,-0.98483,2e-05,1.93864]
[1779975190888,40.84,72842.72,0.1,-0.98483,2e-05,1.93864]
[1779975190968,40.84,72842.72,0.1,-0.98483,2e-05,1.93864]
[1779975191243,40.84,72840.23,0.1,-0.98487,2e-05,1.9341]
[1779975192250,40.85,72835.87,0.1,-0.98495,2e-05,1.92576]
[1779975195274,40.85,72840.69,0.1,-0.98484,2e-05,1.93741]
[1779975197160,40.86,72841.59,0.1,-0.98482,2e-05,1.93982]
[1779975197218,40.86,72841.59,0.1,-0.98482,2e-05,1.93982]
[1779975197291,40.86,72847.29,0.1,-0.98471,2e-05,1.95213]
[1779975197386,40.86,72847.29,0.1,-0.98471,2e-05,1.95213]
[1779975199079,40.86,72849.16,0.1,-0.98467,2e-05,1.95654]
[1779975199235,40.86,72849.16,0.1,-0.98467,2e-05,1.95654]
[1779975199240,40.86,72849.16,0.1,-0.98467,2e-05,1.95708]
[1779975201979,40.87,72849.5,0.1,-0.98466,2e-05,1.95831]
[1779975202094,40.87,72849.5,0.1,-0.98466,2e-05,1.95831]
[1779975202188,40.87,72855.9,0.1,-0.98453,2e-05,1.97264]
[1779975203969,40.87,72857.27,0.1,-0.9845,2e-05,1.97549]
[1779975204201,40.87,72857.27,0.1,-0.9845,2e-05,1.97549]
[1779975204288,40.87,72857.66,0.1,-0.98448,2e-05,1.97731]
[1779975205986,40.87,72858.28,0.1,-0.98447,2e-05,1.9786]
[1779975206118,40.87,72858.28,0.1,-0.98447,2e-05,1.9786]
[1779975206213,40.88,72851.67,0.1,-0.98459,2e-05,1.96588]
[1779975206354,40.88,72854.25,0.1,-0.98454,2e-05,1.97124]
[1779975207360,40.88,72856.27,0.1,-0.9845,2e-05,1.97596]
[1779975209973,40.88,72856.38,0.1,-0.98449,2e-05,1.97669]
[1779975210007,40.88,72856.38,0.1,-0.98449,2e-05,1.97669]
[1779975210240,40.88,72856.38,0.1,-0.98449,2e-05,1.97669]
[1779975210265,40.89,72861.24,0.1,-0.98439,2e-05,1.98783]
[1779975211973,40.89,72862.11,0.1,-0.98437,2e-05,1.98965]
[1779975212035,40.89,72861.52,0.1,-0.98439,2e-05,1.98716]
[1779975212512,40.89,72861.52,0.1,-0.98439,2e-05,1.98716]
[1779975212608,40.89,72864.38,0.1,-0.98434,2e-05,1.99315]
[1779975213973,40.89,72864.38,0.1,-0.98434,2e-05,1.99315]
[1779975214093,40.89,72864.38,0.1,-0.98434,2e-05,1.99315]
[1779975214192,40.9,72866.17,0.1,-0.98429,2e-05,1.99785]
[1779975215421,40.9,72863.25,0.1,-0.98435,2e-05,1.99173]
[1779975216493,40.9,72863.25,0.1,-0.98435,2e-05,1.99173]
[1779975216597,40.9,72863.25,0.1,-0.98435,2e-05,1.99173]
[1779975216720,40.9,72863.25,0.1,-0.98435,2e-05,1.99173]
[1779975216781,40.9,72863.25,0.1,-0.98435,2e-05,1.99173]
[1779975216821,40.9,72857.82,0.1,-0.98444,2e-05,1.98132]
[1779975218530,40.9,72859.26,0.1,-0.98441,2e-05,1.98482]
[1779975219972,40.9,72858.8,0.1,-0.98442,2e-05,1.98434]
[1779975220139,40.9,72858.8,0.1,-0.98442,2e-05,1.98434]
[1779975220240,40.91,72857.45,0.1,-0.98443,2e-05,1.9825]
[1779975220777,40.91,72857.45,0.1,-0.98443,2e-05,1.9825]
[1779975220907,40.91,72857.45,0.1,-0.98443,2e-05,1.9825]
[1779975221148,40.91,72857.45,0.1,-0.98443,2e-05,1.9825]
[1779975221183,40.91,72853.83,0.1,-0.9845,2e-05,1.97545]
[1779975221482,40.91,72844.93,0.1,-0.98466,2e-05,1.957]
[1779975222489,40.91,72844.54,0.1,-0.98467,2e-05,1.95672]
[1779975223583,40.91,72844.54,0.1,-0.98467,2e-05,1.95672]
[1779975223996,40.91,72844.54,0.1,-0.98467,2e-05,1.95672]
[1779975224239,40.91,72844.54,0.1,-0.98467,2e-05,1.95672]
[1779975224318,40.92,72841.11,0.1,-0.98472,2e-05,1.95071]
[1779975224357,40.92,72841.11,0.1,-0.98472,2e-05,1.95071]
[1779975224470,40.92,72841.11,0.1,-0.98472,2e-05,1.95071]
[1779975224503,40.92,72850.21,0.1,-0.98455,2e-05,1.96953]
[1779975225510,40.92,72855.5,0.1,-0.98445,2e-05,1.98105]
[1779975227470,40.92,72855.56,0.1,-0.98444,2e-05,1.98166]
[1779975227974,40.92,72855.56,0.1,-0.98444,2e-05,1.98166]
[1779975229538,40.93,72851.29,0.1,-0.98451,2e-05,1.97423]
[1779975231552,40.93,72848.92,0.1,-0.98454,2e-05,1.9703]
[1779975233566,40.94,72847.72,0.1,-0.98456,2e-05,1.96883]
[1779975234784,40.94,72849.42,0.1,-0.98452,2e-05,1.97287]
[1779975235580,40.94,72853.41,0.1,-0.98444,2e-05,1.98168]
[1779975236588,40.94,72845.5,0.1,-0.98458,2e-05,1.96573]
[1779975237594,40.95,72835.55,0.1,-0.98476,2e-05,1.94571]
[1779975238601,40.95,72829.02,0.1,-0.98488,2e-05,1.93287]
[1779975239608,40.95,72821.8,0.1,-0.98501,2e-05,1.91872]
[1779975240615,40.95,72821.85,0.1,-0.985,2e-05,1.91941]
[1779975242629,40.96,72827.36,0.1,-0.98489,2e-05,1.93181]
[1779975244172,40.96,72827.36,0.1,-0.98489,2e-05,1.93181]
[1779975244185,40.96,72822.29,0.1,-0.98497,2e-05,1.92262]
[1779975244715,40.96,72806.29,0.1,-0.98526,2e-05,1.89027]
[1779975245859,40.96,72806.29,0.1,-0.98526,2e-05,1.89027]
[1779975245930,40.97,72807.14,0.1,-0.98524,2e-05,1.89261]
[1779975246658,40.97,72814.41,0.1,-0.9851,2e-05,1.9079]
[1779975247886,40.97,72814.41,0.1,-0.9851,2e-05,1.9079]
[1779975247949,40.97,72816.68,0.1,-0.98506,2e-05,1.91309]
[1779975250687,40.98,72819.09,0.1,-0.985,2e-05,1.91976]
[1779975251887,40.98,72819.09,0.1,-0.985,2e-05,1.91976]
[1779975251991,40.98,72820.2,0.1,-0.98497,2e-05,1.9226]
[1779975252943,40.98,72820.2,0.1,-0.98497,2e-05,1.9226]
[1779975252990,40.99,72841.04,0.1,-0.98458,2e-05,1.96645]
[1779975253712,40.99,72842.78,0.1,-0.98454,2e-05,1.97005]
[1779975255860,40.99,72843.66,0.1,-0.98452,2e-05,1.97238]
[1779975262776,41.01,72842.69,0.1,-0.9845,2e-05,1.97428]
[1779975263970,41.01,72842.69,0.1,-0.9845,2e-05,1.97428]
[1779975264001,41.01,72835.57,0.1,-0.98463,2e-05,1.96003]
[1779975264791,41.01,72838.49,0.1,-0.98457,2e-05,1.96658]
[1779975265798,41.01,72841.37,0.1,-0.98452,2e-05,1.97305]
[1779975266805,41.02,72843.25,0.1,-0.98448,2e-05,1.97745]
[1779975268819,41.02,72839.77,0.1,-0.98453,2e-05,1.97119]
[1779975273854,41.03,72840.39,0.1,-0.98451,2e-05,1.97269]
[1779975277883,41.04,72842.43,0.1,-0.98446,2e-05,1.97888]
[1779975278889,41.04,72843.55,0.1,-0.98443,2e-05,1.9817]
[1779975279896,41.04,72845.93,0.1,-0.98438,2e-05,1.98713]
[1779975280904,41.05,72842.23,0.1,-0.98445,2e-05,1.97991]
[1779975281910,41.05,72838.38,0.1,-0.98452,2e-05,1.97238]
[1779975283923,41.05,72846.2,0.1,-0.98436,2e-05,1.98961]
[1779975284931,41.06,72847.77,0.1,-0.98433,2e-05,1.99337]
[1779975285938,41.06,72846.51,0.1,-0.98435,2e-05,1.9912]
[1779975287952,41.06,72843.42,0.1,-0.9844,2e-05,1.98567]
[1779975288959,41.06,72838.46,0.1,-0.98449,2e-05,1.97581]
[1779975289966,41.07,72841.65,0.1,-0.98442,2e-05,1.9829]
[1779975290973,41.07,72839.88,0.1,-0.98445,2e-05,1.9797]
[1779975291999,41.07,72837.11,0.1,-0.9845,2e-05,1.97442]
[1779975292997,41.07,72833.32,0.1,-0.98456,2e-05,1.96705]
[1779975294003,41.07,72835.33,0.1,-0.98452,2e-05,1.97169]
[1779975295014,41.08,72839.99,0.1,-0.98443,2e-05,1.98185]
[1779975296018,41.08,72839.69,0.1,-0.98443,2e-05,1.98218]
[1779975298032,41.08,72838.17,0.1,-0.98445,2e-05,1.97995]
[1779975300047,41.09,72835.24,0.1,-0.9845,2e-05,1.97434]
[1779975301365,41.09,72835.24,0.1,-0.9845,2e-05,1.97434]
[1779975301370,41.09,72826.62,0.1,-0.98465,2e-05,1.95749]
[1779975302062,41.09,72828.23,0.1,-0.98462,2e-05,1.96081]
[1779975303069,41.09,72829.71,0.1,-0.98458,2e-05,1.96487]
[1779975304076,41.1,72824.33,0.1,-0.98468,2e-05,1.95428]
[1779975305083,41.1,72826.02,0.1,-0.98464,2e-05,1.95827]
[1779975306090,41.1,72830.48,0.1,-0.98456,2e-05,1.96797]
[1779975307097,41.1,72819.17,0.1,-0.98476,2e-05,1.9452]
[1779975308114,41.11,72816.0,0.1,-0.98481,2e-05,1.93924]
[1779975311133,41.11,72813.81,0.1,-0.98484,2e-05,1.93638]
[1779975312140,41.12,72811.1,0.1,-0.98488,2e-05,1.9314]
[1779975313147,41.12,72807.94,0.1,-0.98494,2e-05,1.92552]
[1779975314154,41.12,72806.7,0.1,-0.98495,2e-05,1.92356]
[1779975315162,41.12,72805.67,0.1,-0.98497,2e-05,1.92203]
[1779975317176,41.13,72804.58,0.1,-0.98498,2e-05,1.92094]
[1779975318199,41.13,72802.37,0.1,-0.98501,2e-05,1.91703]
[1779975319059,41.13,72802.37,0.1,-0.98501,2e-05,1.91703]
[1779975319422,41.13,72789.83,0.1,-0.98523,2e-05,1.89235]
[1779975320212,41.14,72788.07,0.1,-0.98526,2e-05,1.88943]
[1779975321219,41.14,72794.69,0.1,-0.98514,2e-05,1.90332]
[1779975322226,41.14,72798.34,0.1,-0.98506,2e-05,1.91126]
[1779975322668,41.14,72798.34,0.1,-0.98506,2e-05,1.91126]
[1779975323187,41.14,72798.34,0.1,-0.98506,2e-05,1.91126]
[1779975323233,41.14,72789.14,0.1,-0.98523,2e-05,1.89334]
[1779975324240,41.15,72787.07,0.1,-0.98526,2e-05,1.8898]
[1779975325247,41.15,72788.49,0.1,-0.98523,2e-05,1.89325]
[1779975326425,41.15,72788.49,0.1,-0.98523,2e-05,1.89325]
[1779975327261,41.15,72797.83,0.1,-0.98505,2e-05,1.91324]
[1779975328268,41.16,72798.13,0.1,-0.98504,2e-05,1.91441]
[1779975329275,41.16,72800.8,0.1,-0.98498,2e-05,1.92038]
[1779975330282,41.16,72799.24,0.1,-0.98501,2e-05,1.91778]
[1779975332296,41.17,72813.02,0.1,-0.98476,2e-05,1.94475]
[1779975333303,41.17,72816.64,0.1,-0.98469,2e-05,1.95268]
[1779975336324,41.18,72819.35,0.1,-0.98462,2e-05,1.95977]
[1779975338338,41.18,72822.58,0.1,-0.98456,2e-05,1.96741]
[1779975338730,41.18,72822.58,0.1,-0.98456,2e-05,1.96741]
[1779975339345,41.18,72828.36,0.1,-0.98444,2e-05,1.97985]
[1779975340352,41.19,72830.75,0.1,-0.98439,2e-05,1.98527]
[1779975341359,41.19,72831.97,0.1,-0.98437,2e-05,1.98827]
[1779975342365,41.19,72836.34,0.1,-0.98428,2e-05,1.99782]
[1779975343373,41.19,72837.5,0.1,-0.98425,2e-05,2.00068]
[1779975344380,41.19,72834.62,0.1,-0.9843,2e-05,1.99511]
[1779975345387,41.2,72829.1,0.1,-0.9844,2e-05,1.98406]
[1779975347402,41.2,72825.66,0.1,-0.98446,2e-05,1.97785]
[1779975350423,41.21,72830.55,0.1,-0.98436,2e-05,1.9894]
[1779975351430,41.21,72834.51,0.1,-0.98428,2e-05,1.9981]
[1779975351751,41.21,72834.51,0.1,-0.98428,2e-05,1.9981]
[1779975357478,41.22,72829.79,0.1,-0.98434,2e-05,1.99085]
[1779975359492,41.22,72833.44,0.1,-0.98427,2e-05,1.99934]
[1779975360499,41.22,72829.72,0.1,-0.98433,2e-05,1.99202]
[1779975361506,41.23,72830.86,0.1,-0.98431,2e-05,1.99483]
[1779975362513,41.23,72827.89,0.1,-0.98436,2e-05,1.98908]
[1779975363520,41.23,72822.1,0.1,-0.98446,2e-05,1.97752]
[1779975364527,41.23,72809.74,0.1,-0.98469,2e-05,1.95254]
[1779975365628,41.23,72809.74,0.1,-0.98469,2e-05,1.95254]
[1779975365727,41.23,72796.75,0.1,-0.98492,2e-05,1.92658]
[1779975366540,41.24,72786.43,0.1,-0.9851,2e-05,1.90629]
[1779975367554,41.24,72781.9,0.1,-0.98518,2e-05,1.89777]
[1779975368611,41.24,72785.47,0.1,-0.98511,2e-05,1.90552]
[1779975369586,41.24,72795.23,0.1,-0.98493,2e-05,1.92579]
[1779975370652,41.24,72795.23,0.1,-0.98493,2e-05,1.92579]
[1779975370656,41.25,72799.09,0.1,-0.98485,2e-05,1.93416]
[1779975371605,41.25,72805.35,0.1,-0.98473,2e-05,1.94745]
[1779975372619,41.25,72797.64,0.1,-0.98487,2e-05,1.93225]
[1779975373621,41.25,72795.77,0.1,-0.9849,2e-05,1.92899]
[1779975374627,41.26,72794.22,0.1,-0.98492,2e-05,1.92638]
[1779975376732,41.26,72793.71,0.1,-0.98493,2e-05,1.92589]
[1779975376736,41.26,72792.54,0.1,-0.98494,2e-05,1.92406]
[1779975377648,41.26,72789.15,0.1,-0.985,2e-05,1.91775]
[1779975378655,41.27,72790.33,0.1,-0.98497,2e-05,1.92069]
[1779975379661,41.27,72783.43,0.1,-0.98509,2e-05,1.90734]
[1779975380669,41.27,72777.49,0.1,-0.9852,2e-05,1.896]
[1779975381676,41.27,72776.58,0.1,-0.98521,2e-05,1.89476]
[1779975382683,41.28,72777.68,0.1,-0.98518,2e-05,1.89755]
[1779975383690,41.28,72776.3,0.1,-0.9852,2e-05,1.89538]
[1779975388725,41.29,72775.9,0.1,-0.98518,2e-05,1.89751]
[1779975391747,41.3,72777.97,0.1,-0.98514,2e-05,1.90124]
[1779975393461,41.3,72777.97,0.1,-0.98514,2e-05,1.90124]
[1779975392754,41.3,72773.58,0.1,-0.98522,2e-05,1.89304]
[1779975393762,41.31,72769.56,0.1,-0.98528,2e-05,1.88561]
[1779975394769,41.31,72767.53,0.1,-0.98531,2e-05,1.88218]
[1779975395776,41.31,72769.2,0.1,-0.98528,2e-05,1.88611]
[1779975396783,41.31,72770.42,0.1,-0.98525,2e-05,1.88914]
[1779975397790,41.32,72772.87,0.1,-0.9852,2e-05,1.89462]
[1779975398797,41.32,72771.79,0.1,-0.98522,2e-05,1.89305]
[1779975401818,41.33,72780.38,0.1,-0.98505,2e-05,1.91202]
[1779975402825,41.33,72779.7,0.1,-0.98505,2e-05,1.9112]
[1779975403832,41.33,72783.49,0.1,-0.98498,2e-05,1.91939]
[1779975404839,41.34,72784.98,0.1,-0.98495,2e-05,1.92295]
[1779975405848,41.34,72783.34,0.1,-0.98497,2e-05,1.92018]
[1779975407861,41.34,72779.98,0.1,-0.98502,2e-05,1.9145]
[1779975409875,41.35,72771.07,0.1,-0.98517,2e-05,1.89775]
[1779975410882,41.35,72760.36,0.1,-0.98536,2e-05,1.87702]
[1779975411889,41.35,72750.18,0.1,-0.98553,2e-05,1.85755]
[1779975413471,41.35,72750.18,0.1,-0.98553,2e-05,1.85755]
[1779975413505,41.36,72743.09,0.1,-0.98565,2e-05,1.84496]
[1779975413903,41.36,72741.63,0.1,-0.98567,2e-05,1.84211]
[1779975414910,41.36,72744.53,0.1,-0.98561,2e-05,1.84845]
[1779975415917,41.37,72738.59,0.1,-0.98571,2e-05,1.83751]
[1779975416924,41.37,72736.06,0.1,-0.98575,2e-05,1.83326]
[1779975418779,41.37,72736.34,0.1,-0.98574,2e-05,1.83448]
[1779975418938,41.37,72731.5,0.1,-0.98582,2e-05,1.82577]
[1779975419945,41.38,72730.1,0.1,-0.98583,2e-05,1.82375]
[1779975420952,41.38,72731.61,0.1,-0.9858,2e-05,1.82737]
[1779975421959,41.38,72738.74,0.1,-0.98567,2e-05,1.84192]
[1779975422966,41.39,72751.44,0.1,-0.98544,2e-05,1.86749]
[1779975423982,41.39,72751.44,0.1,-0.98544,2e-05,1.86749]
[1779975424596,41.39,72746.28,0.1,-0.98552,2e-05,1.85858]
[1779975424993,41.39,72727.75,0.1,-0.98585,2e-05,1.82248]
[1779975425738,41.39,72727.75,0.1,-0.98585,2e-05,1.82248]
[1779975426000,41.4,72713.78,0.1,-0.98608,2e-05,1.79631]
[1779975427019,41.4,72706.01,0.1,-0.9862,2e-05,1.78219]
[1779975428015,41.4,72707.39,0.1,-0.98617,2e-05,1.78554]
[1779975429022,41.41,72705.65,0.1,-0.9862,2e-05,1.78299]
[1779975429868,41.41,72705.65,0.1,-0.9862,2e-05,1.78299]
[1779975430021,41.41,72705.65,0.1,-0.9862,2e-05,1.78299]
[1779975430029,41.41,72691.43,0.1,-0.98643,2e-05,1.75688]
[1779975431737,41.41,72690.91,0.1,-0.98643,2e-05,1.75665]
[1779975432043,41.42,72692.79,0.1,-0.98639,2e-05,1.76098]
[1779975434639,41.46,72694.08,0.1,-0.98629,2e-05,1.77203]
[1779975434720,41.46,72694.08,0.1,-0.98629,2e-05,1.77203]
[1779975434877,41.46,72694.08,0.1,-0.98629,2e-05,1.77203]
[1779975435066,41.49,72694.38,0.1,-0.98622,2e-05,1.78029]
[1779975437726,41.57,72693.33,0.1,-0.9861,2e-05,1.79319]
[1779975437923,41.57,72693.33,0.1,-0.9861,2e-05,1.79319]
[1779975441720,41.7,72691.88,0.1,-0.98587,2e-05,1.81896]
[1779975441851,41.7,72691.88,0.1,-0.98587,2e-05,1.81896]
[1779975443593,41.73,72692.95,0.1,-0.98579,2e-05,1.82784]
[1779975443620,41.79,72696.64,0.1,-0.98561,2e-05,1.8482]
[1779975444136,41.79,72706.05,0.1,-0.98544,2e-05,1.86651]
[1779975445142,41.82,72723.3,0.1,-0.98508,2e-05,1.90683]
[1779975446153,41.85,72726.01,0.1,-0.98498,2e-05,1.91816]
[1779975447160,41.87,72724.31,0.1,-0.98496,2e-05,1.92]
[1779975452196,41.89,72720.32,0.1,-0.98503,2e-05,1.91244]
[1779975453203,41.91,72709.76,0.1,-0.98517,2e-05,1.8967]
[1779975455217,41.91,72710.13,0.1,-0.98515,2e-05,1.8985]
[1779975460252,41.93,72710.43,0.1,-0.98511,2e-05,1.90237]
[1779975461260,41.93,72714.75,0.1,-0.98504,2e-05,1.91092]
[1779975462354,41.93,72718.99,0.1,-0.98495,2e-05,1.92042]
[1779975464280,41.94,72723.98,0.1,-0.98486,2e-05,1.93089]
[1779975465290,41.94,72729.19,0.1,-0.98476,2e-05,1.94184]
[1779975466296,41.94,72739.84,0.1,-0.98456,2e-05,1.96429]
[1779975467303,41.95,72740.63,0.1,-0.98454,2e-05,1.96634]
[1779975469317,41.95,72748.42,0.1,-0.98439,2e-05,1.98305]
[1779975470324,41.95,72752.49,0.1,-0.98431,2e-05,1.99136]
[1779975471331,41.95,72753.03,0.1,-0.98429,2e-05,1.99328]
[1779975472355,41.96,72745.68,0.1,-0.98443,2e-05,1.97866]
[1779975473350,41.96,72727.25,0.1,-0.98476,2e-05,1.94182]
[1779975474358,41.96,72732.24,0.1,-0.98466,2e-05,1.95233]
[1779975475364,41.96,72741.36,0.1,-0.9845,2e-05,1.97078]
[1779975476417,41.96,72744.94,0.1,-0.98442,2e-05,1.97894]
[1779975477378,41.97,72739.28,0.1,-0.98452,2e-05,1.96786]
[1779975478385,41.97,72731.5,0.1,-0.98466,2e-05,1.95257]
[1779975479392,41.97,72725.83,0.1,-0.98476,2e-05,1.94163]
[1779975482573,41.98,72720.88,0.1,-0.98484,2e-05,1.93315]
[1779975483423,41.98,72714.67,0.1,-0.98494,2e-05,1.92126]
[1779975484430,41.98,72709.78,0.1,-0.98503,2e-05,1.91206]
[1779975486444,41.99,72714.79,0.1,-0.98493,2e-05,1.92305]
[1779975488459,41.99,72717.49,0.1,-0.98487,2e-05,1.92944]
[1779975489465,41.99,72724.78,0.1,-0.98473,2e-05,1.94452]
[1779975490472,41.99,72729.81,0.1,-0.98464,2e-05,1.95512]
[1779975492486,42.0,72735.24,0.1,-0.98453,2e-05,1.96699]
[1779975494500,42.0,72738.64,0.1,-0.98446,2e-05,1.97475]
[1779975496514,42.01,72742.98,0.1,-0.98437,2e-05,1.98443]
[1779975498528,42.01,72746.83,0.1,-0.98429,2e-05,1.9931]
[1779975500542,42.01,72751.52,0.1,-0.9842,2e-05,2.0035]
[1779975501234,42.01,72751.52,0.1,-0.9842,2e-05,2.0035]
[1779975501549,42.01,72757.64,0.1,-0.98408,2e-05,2.01647]
[1779975503563,42.02,72760.02,0.1,-0.98403,2e-05,2.02209]
[1779975504570,42.02,72770.79,0.1,-0.98382,2e-05,2.04481]
[1779975505576,42.02,72779.64,0.1,-0.98365,2e-05,2.06364]
[1779975506584,42.02,72780.9,0.1,-0.98363,2e-05,2.06657]
[1779975509605,42.03,72770.51,0.1,-0.98382,2e-05,2.04561]
[1779975510612,42.03,72772.63,0.1,-0.98377,2e-05,2.05035]
[1779975511619,42.03,72784.86,0.1,-0.98355,2e-05,2.07405]
[1779975512626,42.03,72786.28,0.1,-0.98352,2e-05,2.0773]
[1779975514640,42.03,72780.73,0.1,-0.98363,2e-05,2.06612]
[1779975515647,42.03,72778.01,0.1,-0.98368,2e-05,2.06068]
[1779975516654,42.03,72772.53,0.1,-0.98378,2e-05,2.04949]
[1779975517661,42.04,72780.13,0.1,-0.98363,2e-05,2.06573]
[1779975518668,42.04,72781.13,0.1,-0.98361,2e-05,2.06811]
[1779975522696,42.04,72784.78,0.1,-0.98353,2e-05,2.07689]
[1779975524710,42.04,72788.99,0.1,-0.98344,2e-05,2.08632]
[1779975525015,42.04,72788.99,0.1,-0.98344,2e-05,2.08632]
[1779975530751,42.05,72790.31,0.1,-0.9834,2e-05,2.09058]
[1779975533773,42.05,72781.88,0.1,-0.98356,2e-05,2.07348]
[1779975534780,42.05,72766.59,0.1,-0.98385,2e-05,2.04172]
[1779975535787,42.06,72763.77,0.1,-0.9839,2e-05,2.03617]
[1779975540825,42.06,72762.27,0.1,-0.98391,2e-05,2.03468]
[1779975541832,42.06,72768.29,0.1,-0.98379,2e-05,2.04754]
[1779975543847,42.07,72769.82,0.1,-0.98376,2e-05,2.05134]
[1779975545861,42.07,72767.18,0.1,-0.9838,2e-05,2.04642]
[1779975550896,42.08,72759.5,0.1,-0.98394,2e-05,2.03198]
[1779975551903,42.08,72756.29,0.1,-0.98399,2e-05,2.02566]
[1779975553917,42.08,72745.36,0.1,-0.98419,2e-05,2.00383]
[1779975554924,42.08,72746.54,0.1,-0.98417,2e-05,2.00662]
[1779975559959,42.09,72745.65,0.1,-0.98417,2e-05,2.00665]
[1779975564994,42.1,72747.44,0.1,-0.98411,2e-05,2.01219]
[1779975566001,42.1,72754.49,0.1,-0.98398,2e-05,2.02709]
[1779975567008,42.1,72760.16,0.1,-0.98387,2e-05,2.03919]
[1779975568019,42.1,72765.74,0.1,-0.98376,2e-05,2.05113]
[1779975570029,42.11,72767.29,0.1,-0.98373,2e-05,2.05496]
[1779975571036,42.11,72773.83,0.1,-0.98361,2e-05,2.06667]
[1779975574056,42.11,72777.51,0.1,-0.98354,2e-05,2.07521]
[1779975577081,42.12,72785.05,0.1,-0.98338,2e-05,2.09191]
[1779975580101,42.12,72784.01,0.1,-0.9834,2e-05,2.09039]
[1779975585136,42.12,72786.33,0.1,-0.98334,2e-05,2.09642]
[1779975590172,42.13,72788.98,0.1,-0.98328,2e-05,2.10313]
[1779975594205,42.13,72785.66,0.1,-0.98334,2e-05,2.09689]
[1779975596229,42.13,72791.56,0.1,-0.98322,2e-05,2.10987]
[1779975598747,42.13,72790.65,0.1,-0.98323,2e-05,2.10832]
[1779975598801,42.14,72790.58,0.1,-0.98323,2e-05,2.10837]
[1779975598916,42.14,72790.58,0.1,-0.98323,2e-05,2.10837]
[1779975598969,42.14,72790.58,0.1,-0.98323,2e-05,2.10837]
[1779975599250,42.14,72790.65,0.1,-0.98323,2e-05,2.10851]
[1779975602271,42.14,72793.63,0.1,-0.98317,2e-05,2.11546]
[1779975603278,42.14,72784.89,0.1,-0.98334,2e-05,2.09705]
[1779975604286,42.14,72767.92,0.1,-0.98366,2e-05,2.06146]
[1779975605292,42.14,72770.13,0.1,-0.98362,2e-05,2.06631]
[1779975606299,42.14,72773.21,0.1,-0.98356,2e-05,2.07305]
[1779975611334,42.15,72774.29,0.1,-0.98352,2e-05,2.07659]
[1779975612346,42.15,72778.32,0.1,-0.98344,2e-05,2.08534]
[1779975613350,42.15,72788.72,0.1,-0.98324,2e-05,2.10765]
[1779975615365,42.15,72790.38,0.1,-0.9832,2e-05,2.11162]
[1779975616372,42.15,72793.03,0.1,-0.98315,2e-05,2.11747]
[1779975618514,42.15,72782.0,0.1,-0.98336,2e-05,2.09436]
[1779975618976,42.15,72782.0,0.1,-0.98336,2e-05,2.09436]
[1779975619725,42.15,72782.0,0.1,-0.98336,2e-05,2.09436]
[1779975619812,42.16,72772.96,0.1,-0.98353,2e-05,2.07566]
[1779975620430,42.16,72764.63,0.1,-0.98369,2e-05,2.05819]
[1779975621437,42.16,72762.13,0.1,-0.98374,2e-05,2.05322]
[1779975622277,42.16,72762.13,0.1,-0.98374,2e-05,2.05322]
[1779975622448,42.16,72765.16,0.1,-0.98368,2e-05,2.05983]
[1779975623459,42.16,72773.16,0.1,-0.98352,2e-05,2.07691]
[1779975625468,42.16,72773.56,0.1,-0.98351,2e-05,2.07829]
[1779975627482,42.16,72778.08,0.1,-0.98342,2e-05,2.08832]
[1779975628489,42.17,72773.32,0.1,-0.98351,2e-05,2.07853]
[1779975631510,42.17,72775.31,0.1,-0.98348,2e-05,2.08141]
[1779975636302,42.17,72775.48,0.1,-0.98346,2e-05,2.08274]
[1779975636470,42.17,72775.48,0.1,-0.98346,2e-05,2.08274]
[1779975636481,42.17,72775.48,0.1,-0.98346,2e-05,2.08274]
[1779975636723,42.17,72775.48,0.1,-0.98346,2e-05,2.08274]
[1779975636819,42.17,72775.08,0.1,-0.98347,2e-05,2.08215]
[1779975638560,42.18,72772.17,0.1,-0.98352,2e-05,2.0765]
[1779975640574,42.18,72763.36,0.1,-0.98368,2e-05,2.05854]
[1779975641581,42.18,72764.73,0.1,-0.98365,2e-05,2.06169]
[1779975645990,42.19,72765.14,0.1,-0.98364,2e-05,2.06365]
[1779975646219,42.19,72765.14,0.1,-0.98364,2e-05,2.06365]
[1779975646230,42.19,72765.14,0.1,-0.98364,2e-05,2.06365]
[1779975646442,42.19,72765.14,0.1,-0.98364,2e-05,2.06365]
[1779975646616,42.19,72768.91,0.1,-0.98356,2e-05,2.07184]
[1779975647623,42.19,72773.62,0.1,-0.98347,2e-05,2.08201]
[1779975648630,42.19,72776.37,0.1,-0.98341,2e-05,2.08805]
[1779975652658,42.19,72779.35,0.1,-0.98335,2e-05,2.09527]
[1779975656686,42.2,72770.95,0.1,-0.9835,2e-05,2.07843]
[1779975657693,42.2,72766.78,0.1,-0.98358,2e-05,2.06992]
[1779975660440,42.2,72768.82,0.1,-0.98354,2e-05,2.07472]
[1779975660450,42.2,72768.82,0.1,-0.98354,2e-05,2.07472]
[1779975660473,42.2,72768.82,0.1,-0.98354,2e-05,2.07472]
[1779975660714,42.2,72769.51,0.1,-0.98352,2e-05,2.07642]
[1779975662728,42.2,72766.0,0.1,-0.98358,2e-05,2.06954]
[1779975664742,42.21,72759.04,0.1,-0.98371,2e-05,2.05551]
[1779975667702,42.21,72757.64,0.1,-0.98373,2e-05,2.05316]
[1779975667719,42.21,72757.64,0.1,-0.98373,2e-05,2.05316]
[1779975667763,42.21,72757.07,0.1,-0.98374,2e-05,2.05226]
[1779975667975,42.21,72757.07,0.1,-0.98374,2e-05,2.05226]
[1779975668770,42.21,72750.98,0.1,-0.98385,2e-05,2.03988]
[1779975670787,42.21,72757.01,0.1,-0.98373,2e-05,2.05303]
[1779975671794,42.21,72751.45,0.1,-0.98384,2e-05,2.04176]
[1779975672801,42.22,72745.94,0.1,-0.98394,2e-05,2.03065]
[1779975675822,42.22,72738.23,0.1,-0.98407,2e-05,2.01576]
[1779975677836,42.22,72737.37,0.1,-0.98408,2e-05,2.0147]
[1779975679850,42.23,72733.29,0.1,-0.98415,2e-05,2.00669]
[1779975680857,42.23,72736.56,0.1,-0.98409,2e-05,2.01412]
[1779975684885,42.24,72741.78,0.1,-0.98398,2e-05,2.02628]
[1779975685892,42.24,72747.29,0.1,-0.98387,2e-05,2.03801]
[1779975686338,42.24,72747.29,0.1,-0.98387,2e-05,2.03801]
[1779975686899,42.24,72754.29,0.1,-0.98373,2e-05,2.05287]
[1779975687906,42.24,72752.65,0.1,-0.98376,2e-05,2.04976]
[1779975693417,42.24,72754.01,0.1,-0.98374,2e-05,2.0515]
[1779975693447,42.25,72757.58,0.1,-0.98367,2e-05,2.05924]
[1779975693949,42.25,72770.14,0.1,-0.98343,2e-05,2.08588]
[1779975694957,42.25,72771.12,0.1,-0.98341,2e-05,2.08818]
[1779975696239,42.25,72771.12,0.1,-0.98341,2e-05,2.08818]
[1779975702010,42.26,72775.24,0.1,-0.98331,2e-05,2.09844]
[1779975703017,42.26,72761.57,0.1,-0.98357,2e-05,2.06986]
[1779975704032,42.26,72747.37,0.1,-0.98384,2e-05,2.04052]
[1779975705035,42.26,72743.1,0.1,-0.98392,2e-05,2.03199]
[1779975708063,42.26,72769.03,0.1,-0.98342,2e-05,2.0871]
[1779975709068,42.26,72770.68,0.1,-0.98338,2e-05,2.09081]
[1779975710083,42.27,72766.5,0.1,-0.98346,2e-05,2.08223]
[1779975711438,42.27,72769.94,0.1,-0.98339,2e-05,2.08972]
[1779975712096,42.27,72774.49,0.1,-0.9833,2e-05,2.09958]
[1779975713103,42.27,72777.16,0.1,-0.98325,2e-05,2.10546]
[1779975715117,42.27,72780.49,0.1,-0.98318,2e-05,2.11294]
[1779975717136,42.27,72802.13,0.1,-0.98275,2e-05,2.15978]
[1779975718242,42.27,72802.13,0.1,-0.98275,2e-05,2.15978]
[1779975718297,42.27,72823.52,0.1,-0.98232,2e-05,2.20658]
[1779975719320,42.27,72823.52,0.1,-0.98232,2e-05,2.20658]
[1779975719397,42.27,72824.43,0.1,-0.9823,2e-05,2.20862]
[1779975721505,42.27,72824.63,0.1,-0.98229,2e-05,2.20909]
[1779975721600,42.27,72828.59,0.1,-0.98221,2e-05,2.21785]
[1779975723180,42.27,72807.82,0.1,-0.98263,2e-05,2.17235]
[1779975724187,42.27,72798.97,0.1,-0.98281,2e-05,2.15326]
[1779975725194,42.27,72796.2,0.1,-0.98286,2e-05,2.1474]
[1779975728216,42.28,72790.11,0.1,-0.98298,2e-05,2.1347]
[1779975730230,42.28,72792.79,0.1,-0.98292,2e-05,2.14075]
[1779975734258,42.28,72785.87,0.1,-0.98305,2e-05,2.12648]
[1779975735265,42.28,72784.19,0.1,-0.98309,2e-05,2.12306]
[1779975736272,42.28,72788.58,0.1,-0.983,2e-05,2.13263]
[1779975740300,42.28,72791.36,0.1,-0.98294,2e-05,2.13921]
[1779975742314,42.28,72794.92,0.1,-0.98286,2e-05,2.14716]
[1779975744329,42.29,72805.66,0.1,-0.98265,2e-05,2.17065]
[1779975745336,42.29,72810.09,0.1,-0.98256,2e-05,2.18039]
[1779975747350,42.29,72813.84,0.1,-0.98248,2e-05,2.18872]
[1779975748357,42.29,72820.07,0.1,-0.98235,2e-05,2.20243]
[1779975749364,42.29,72824.82,0.1,-0.98226,2e-05,2.21292]
[1779975750372,42.29,72821.6,0.1,-0.98232,2e-05,2.20585]
[1779975752386,42.29,72816.89,0.1,-0.98244,2e-05,2.1932]
[1779975754400,42.29,72807.74,0.1,-0.98262,2e-05,2.17333]
[1779975755407,42.29,72807.72,0.1,-0.98262,2e-05,2.17337]
[1779975756414,42.29,72798.9,0.1,-0.98279,2e-05,2.15434]
[1779975757421,42.29,72793.89,0.1,-0.98289,2e-05,2.14366]
[1779975758428,42.29,72789.25,0.1,-0.98298,2e-05,2.13383]
[1779975759435,42.29,72772.94,0.1,-0.9833,2e-05,2.09923]
[1779975760455,42.29,72762.44,0.1,-0.9835,2e-05,2.07729]
[1779975761460,42.29,72759.5,0.1,-0.98356,2e-05,2.07134]
[1779975762466,42.29,72758.1,0.1,-0.98358,2e-05,2.06865]
[1779975764488,42.3,72754.89,0.1,-0.98364,2e-05,2.06245]
[1779975765489,42.3,72737.33,0.1,-0.98397,2e-05,2.02628]
[1779975766541,42.3,72737.33,0.1,-0.98397,2e-05,2.02628]
[1779975766626,42.3,72726.05,0.1,-0.98418,2e-05,2.00342]
[1779975767504,42.3,72729.61,0.1,-0.98411,2e-05,2.01102]
[1779975768163,42.3,72729.61,0.1,-0.98411,2e-05,2.01102]
[1779975768511,42.3,72735.97,0.1,-0.98398,2e-05,2.02445]
[1779975769142,42.3,72735.97,0.1,-0.98398,2e-05,2.02445]
[1779975769519,42.3,72745.94,0.1,-0.98379,2e-05,2.04541]
[1779975771537,42.31,72747.52,0.1,-0.98376,2e-05,2.04932]
[1779975776572,42.31,72751.22,0.1,-0.98367,2e-05,2.05849]
[1779975777580,42.31,72757.39,0.1,-0.98355,2e-05,2.07168]
[1779975778587,42.31,72762.28,0.1,-0.98346,2e-05,2.08222]
[1779975779594,42.32,72774.37,0.1,-0.98322,2e-05,2.10802]
[1779975781613,42.32,72772.37,0.1,-0.98325,2e-05,2.10421]
[1779975782633,42.32,72775.2,0.1,-0.9832,2e-05,2.1104]
[1779975784645,42.32,72778.29,0.1,-0.98313,2e-05,2.11735]
[1779975786660,42.32,72774.94,0.1,-0.9832,2e-05,2.11058]
[1779975789681,42.32,72759.35,0.1,-0.98349,2e-05,2.0782]
[1779975790692,42.32,72749.76,0.1,-0.98367,2e-05,2.05837]
[1779975791697,42.33,72735.17,0.1,-0.98395,2e-05,2.02841]
[1779975792705,42.33,72732.28,0.1,-0.984,2e-05,2.02278]
[1779975795726,42.33,72727.16,0.1,-0.98409,2e-05,2.01326]
[1779975796733,42.33,72722.41,0.1,-0.98417,2e-05,2.00389]
[1779975800761,42.34,72718.93,0.1,-0.98422,2e-05,1.99822]
[1779975803782,42.34,72711.69,0.1,-0.98434,2e-05,1.98463]
[1779975804789,42.35,72708.31,0.1,-0.9844,2e-05,1.97818]
[1779975805821,42.35,72697.23,0.1,-0.9846,2e-05,1.9563]
[1779975806818,42.35,72690.22,0.1,-0.98472,2e-05,1.94274]
[1779975807828,42.35,72690.77,0.1,-0.98471,2e-05,1.94429]
[1779975809716,42.35,72692.21,0.1,-0.98468,2e-05,1.94761]
[1779975809855,42.36,72706.98,0.1,-0.98441,2e-05,1.9777]
[1779975810581,42.36,72706.98,0.1,-0.98441,2e-05,1.9777]
[1779975810855,42.36,72720.34,0.1,-0.98416,2e-05,2.00522]
[1779975811862,42.36,72709.02,0.1,-0.98438,2e-05,1.98035]
[1779975812869,42.36,72701.17,0.1,-0.98452,2e-05,1.96492]
[1779975813637,42.36,72701.17,0.1,-0.98452,2e-05,1.96492]
[1779975813880,42.36,72709.19,0.1,-0.98437,2e-05,1.9815]
[1779975814883,42.37,72709.42,0.1,-0.98436,2e-05,1.98235]
[1779975815890,42.37,72705.02,0.1,-0.98444,2e-05,1.97385]
[1779975816897,42.37,72708.01,0.1,-0.98438,2e-05,1.98029]
[1779975817909,42.37,72713.35,0.1,-0.98428,2e-05,1.99149]
[1779975818911,42.37,72719.51,0.1,-0.98416,2e-05,2.00439]
[1779975820925,42.38,72721.89,0.1,-0.98411,2e-05,2.00994]
[1779975821931,42.38,72714.74,0.1,-0.98424,2e-05,1.99571]
[1779975822939,42.38,72709.03,0.1,-0.98434,2e-05,1.98449]
[1779975823946,42.38,72712.69,0.1,-0.98427,2e-05,1.99228]
[1779975825960,42.38,72709.46,0.1,-0.98432,2e-05,1.98647]
[1779975830002,42.39,72717.42,0.1,-0.98416,2e-05,2.00414]
[1779975832012,42.39,72721.57,0.1,-0.98408,2e-05,2.01331]
[1779975833017,42.4,72718.28,0.1,-0.98414,2e-05,2.00693]
[1779975834024,42.4,72714.57,0.1,-0.9842,2e-05,1.99969]
[1779975835031,42.4,72717.89,0.1,-0.98414,2e-05,2.00679]
[1779975838172,42.4,72718.64,0.1,-0.98412,2e-05,2.00934]
[1779975838180,42.4,72718.64,0.1,-0.98412,2e-05,2.00934]
[1779975838222,42.4,72718.64,0.1,-0.98412,2e-05,2.00934]
[1779975839059,42.4,72719.48,0.1,-0.9841,2e-05,2.01139]
[1779975843091,42.41,72713.11,0.1,-0.9842,2e-05,1.99972]
[1779975845105,42.41,72716.32,0.1,-0.98414,2e-05,2.00694]
[1779975848291,42.42,72716.36,0.1,-0.98413,2e-05,2.00803]
[1779975848471,42.42,72716.36,0.1,-0.98413,2e-05,2.00803]
[1779975848488,42.42,72716.36,0.1,-0.98413,2e-05,2.00803]
[1779975848727,42.42,72716.36,0.1,-0.98413,2e-05,2.00803]
[1779975849133,42.42,72718.07,0.1,-0.98409,2e-05,2.01186]
[1779975853162,42.43,72711.51,0.1,-0.9842,2e-05,1.9998]
[1779975854670,42.43,72711.51,0.1,-0.9842,2e-05,1.9998]
[1779975854737,42.43,72695.59,0.1,-0.98449,2e-05,1.9683]
[1779975855176,42.43,72689.68,0.1,-0.98459,2e-05,1.95646]
[1779975856308,42.43,72689.68,0.1,-0.98459,2e-05,1.95646]
[1779975856638,42.43,72689.68,0.1,-0.98459,2e-05,1.95646]
[1779975856714,42.43,72684.11,0.1,-0.98469,2e-05,1.94616]
[1779975857734,42.43,72684.11,0.1,-0.98469,2e-05,1.94616]
[1779975857824,42.43,72679.31,0.1,-0.98477,2e-05,1.93706]
[1779975858199,42.43,72675.84,0.1,-0.98483,2e-05,1.93018]
[1779975859206,42.44,72671.98,0.1,-0.9849,2e-05,1.92301]
[1779975861220,42.44,72661.46,0.1,-0.98507,2e-05,1.90327]
[1779975863234,42.45,72660.12,0.1,-0.98509,2e-05,1.90162]
[1779975866255,42.45,72654.74,0.1,-0.98517,2e-05,1.89264]
[1779975868269,42.46,72649.97,0.1,-0.98524,2e-05,1.88438]
[1779975870482,42.46,72649.39,0.1,-0.98525,2e-05,1.88377]
[1779975870599,42.46,72649.39,0.1,-0.98525,2e-05,1.88377]
[1779975872300,42.47,72652.74,0.1,-0.98519,2e-05,1.89023]
[1779975874706,42.47,72652.87,0.1,-0.98518,2e-05,1.891]
[1779975874805,42.47,72656.53,0.1,-0.98511,2e-05,1.89865]
[1779975880357,42.49,72659.29,0.1,-0.98504,2e-05,1.90703]
[1779975884211,42.49,72658.84,0.1,-0.98503,2e-05,1.90762]
[1779975884221,42.49,72658.84,0.1,-0.98503,2e-05,1.90762]
[1779975884285,42.49,72658.84,0.1,-0.98503,2e-05,1.90762]
[1779975884473,42.49,72658.84,0.1,-0.98503,2e-05,1.90762]
[1779975884571,42.5,72658.92,0.1,-0.98502,2e-05,1.90826]
[1779975885392,42.5,72662.96,0.1,-0.98495,2e-05,1.91667]
[1779975890426,42.51,72665.91,0.1,-0.98487,2e-05,1.92482]
[1779975891197,42.51,72665.91,0.1,-0.98487,2e-05,1.92482]
[1779975891222,42.51,72665.91,0.1,-0.98487,2e-05,1.92482]
[1779975891314,42.51,72665.91,0.1,-0.98487,2e-05,1.92482]
[1779975891477,42.51,72665.91,0.1,-0.98487,2e-05,1.92482]
[1779975891548,42.51,72662.79,0.1,-0.98493,2e-05,1.91913]
[1779975892447,42.51,72662.79,0.1,-0.98493,2e-05,1.91913]
[1779975895340,42.52,72662.07,0.1,-0.98493,2e-05,1.91912]
[1779975895474,42.52,72662.07,0.1,-0.98493,2e-05,1.91912]
[1779975895722,42.52,72662.07,0.1,-0.98493,2e-05,1.91912]
[1779975895791,42.52,72661.87,0.1,-0.98493,2e-05,1.91919]
[1779975900496,42.53,72665.18,0.1,-0.98485,2e-05,1.92803]
[1779975901782,42.53,72665.18,0.1,-0.98485,2e-05,1.92803]
[1779975901836,42.53,72672.72,0.1,-0.98471,2e-05,1.9434]
[1779975902579,42.54,72691.96,0.1,-0.98435,2e-05,1.9823]
[1779975903532,42.54,72702.49,0.1,-0.98416,2e-05,2.00397]
[1779975904539,42.54,72707.41,0.1,-0.98406,2e-05,2.01432]
[1779975905742,42.54,72707.41,0.1,-0.98406,2e-05,2.01432]
[1779975905800,42.54,72714.1,0.1,-0.98394,2e-05,2.02831]
[1779975907561,42.54,72716.07,0.1,-0.98389,2e-05,2.03293]
[1779975909575,42.55,72722.9,0.1,-0.98376,2e-05,2.04755]
[1779975910582,42.55,72709.24,0.1,-0.98401,2e-05,2.01973]
[1779975911589,42.55,72707.3,0.1,-0.98405,2e-05,2.01607]
[1779975913614,42.55,72712.66,0.1,-0.98394,2e-05,2.02764]
[1779975914621,42.55,72707.2,0.1,-0.98404,2e-05,2.01676]
[1779975915628,42.55,72711.74,0.1,-0.98395,2e-05,2.02635]
[1779975916635,42.55,72714.2,0.1,-0.9839,2e-05,2.03168]
[1779975917642,42.56,72718.51,0.1,-0.98382,2e-05,2.04082]
[1779975918649,42.56,72715.61,0.1,-0.98387,2e-05,2.03511]
[1779975919656,42.56,72712.16,0.1,-0.98394,2e-05,2.0283]
[1779975921670,42.56,72720.61,0.1,-0.98377,2e-05,2.04624]
[1779975922677,42.56,72730.09,0.1,-0.98359,2e-05,2.06614]
[1779975923684,42.56,72738.84,0.1,-0.98342,2e-05,2.08462]
[1779975924691,42.56,72737.66,0.1,-0.98344,2e-05,2.08234]
[1779975929726,42.57,72738.51,0.1,-0.98342,2e-05,2.08507]
[1779975934767,42.57,72740.66,0.1,-0.98338,2e-05,2.08822]
[1779975935774,42.57,72743.45,0.1,-0.98333,2e-05,2.09426]
[1779975937788,42.57,72747.88,0.1,-0.98324,2e-05,2.10393]
[1779975939189,42.57,72747.88,0.1,-0.98324,2e-05,2.10393]
[1779975939213,42.58,72751.09,0.1,-0.98318,2e-05,2.11086]
[1779975939802,42.58,72761.13,0.1,-0.98298,2e-05,2.13232]
[1779975940809,42.58,72760.31,0.1,-0.98299,2e-05,2.13068]
[1779975942823,42.58,72750.29,0.1,-0.98319,2e-05,2.10966]
[1779975944836,42.58,72749.21,0.1,-0.9832,2e-05,2.10767]
[1779975945850,42.58,72742.23,0.1,-0.98334,2e-05,2.09312]
[1779975946852,42.58,72739.15,0.1,-0.9834,2e-05,2.08683]
[1779975950880,42.58,72744.72,0.1,-0.98328,2e-05,2.09929]
[1779975951887,42.58,72747.51,0.1,-0.98323,2e-05,2.10533]
[1779975953902,42.59,72744.48,0.1,-0.98328,2e-05,2.09926]
[1779975954910,42.59,72729.61,0.1,-0.98357,2e-05,2.06831]
[1779975955917,42.59,72731.86,0.1,-0.98352,2e-05,2.07321]
[1779975958938,42.59,72734.56,0.1,-0.98346,2e-05,2.07947]
[1779975959839,42.59,72734.56,0.1,-0.98346,2e-05,2.07947]
[1779975959935,42.59,72734.56,0.1,-0.98346,2e-05,2.07947]
[1779975959972,42.59,72734.56,0.1,-0.98346,2e-05,2.07947]
[1779975960016,42.59,72735.48,0.1,-0.98344,2e-05,2.08159]
[1779975961959,42.59,72729.36,0.1,-0.98356,2e-05,2.06922]
[1779975962966,42.59,72725.74,0.1,-0.98362,2e-05,2.06192]
[1779975963973,42.59,72723.1,0.1,-0.98367,2e-05,2.05668]
[1779975966994,42.6,72720.53,0.1,-0.98371,2e-05,2.05206]
[1779975970053,42.6,72723.8,0.1,-0.98364,2e-05,2.05957]
[1779975971061,42.6,72726.99,0.1,-0.98358,2e-05,2.06643]
[1779975972097,42.6,72716.05,0.1,-0.98379,2e-05,2.04401]
[1779975973094,42.6,72711.7,0.1,-0.98387,2e-05,2.03506]
[1779975974103,42.6,72706.6,0.1,-0.98396,2e-05,2.02487]
[1779975975109,42.61,72707.29,0.1,-0.98394,2e-05,2.02685]
[1779975977123,42.61,72702.38,0.1,-0.98403,2e-05,2.0174]
[1779975978130,42.61,72693.76,0.1,-0.98419,2e-05,2.00018]
[1779975979137,42.61,72690.41,0.1,-0.98424,2e-05,1.99373]
[1779975982158,42.62,72695.44,0.1,-0.98414,2e-05,2.00494]
[1779975983165,42.62,72698.18,0.1,-0.98409,2e-05,2.01083]
[1779975986187,42.62,72706.86,0.1,-0.98392,2e-05,2.02947]
[1779975987194,42.62,72708.05,0.1,-0.98389,2e-05,2.03219]
[1779975989208,42.63,72711.52,0.1,-0.98382,2e-05,2.03986]
[1779975991232,42.63,72720.12,0.1,-0.98367,2e-05,2.05584]
[1779975992241,42.63,72734.81,0.1,-0.98339,2e-05,2.08664]
[1779975993246,42.63,72737.67,0.1,-0.98334,2e-05,2.09281]
[1779975998281,42.63,72737.09,0.1,-0.98334,2e-05,2.09244]
[1779976003006,42.64,72737.26,0.1,-0.98333,2e-05,2.09331]
[1779976003037,42.64,72737.26,0.1,-0.98333,2e-05,2.09331]
[1779976003226,42.64,72737.26,0.1,-0.98333,2e-05,2.09331]
[1779976003057,42.64,72738.17,0.1,-0.98331,2e-05,2.09556]
[1779976005330,42.64,72732.05,0.1,-0.98343,2e-05,2.08308]
[1779976007929,42.64,72730.04,0.1,-0.98346,2e-05,2.07908]
[1779976007973,42.64,72730.04,0.1,-0.98346,2e-05,2.07908]
[1779976008029,42.64,72730.04,0.1,-0.98346,2e-05,2.07908]
[1779976008222,42.64,72730.04,0.1,-0.98346,2e-05,2.07908]
[1779976008283,42.64,72728.07,0.1,-0.9835,2e-05,2.07537]
[1779976012381,42.65,72720.68,0.1,-0.98363,2e-05,2.06084]
[1779976014093,42.65,72720.68,0.1,-0.98363,2e-05,2.06084]
[1779976014221,42.65,72720.68,0.1,-0.98363,2e-05,2.06084]
[1779976014228,42.65,72720.68,0.1,-0.98363,2e-05,2.06084]
[1779976014276,42.65,72719.0,0.1,-0.98366,2e-05,2.05783]
[1779976014471,42.65,72719.0,0.1,-0.98366,2e-05,2.05783]
[1779976014504,42.65,72721.74,0.1,-0.9836,2e-05,2.06351]
[1779976015410,42.65,72725.52,0.1,-0.98353,2e-05,2.07159]
[1779976016417,42.65,72728.63,0.1,-0.98347,2e-05,2.07828]
[1779976019438,42.65,72724.34,0.1,-0.98354,2e-05,2.06996]
[1779976020448,42.65,72717.43,0.1,-0.98367,2e-05,2.05585]
[1779976021481,42.65,72717.43,0.1,-0.98367,2e-05,2.05585]
[1779976021721,42.65,72717.43,0.1,-0.98367,2e-05,2.05585]
[1779976021728,42.65,72717.43,0.1,-0.98367,2e-05,2.05585]
[1779976021979,42.65,72717.43,0.1,-0.98367,2e-05,2.05585]
[1779976022071,42.66,72718.42,0.1,-0.98365,2e-05,2.05838]
[1779976023469,42.66,72707.65,0.1,-0.98385,2e-05,2.03643]
[1779976024476,42.66,72710.42,0.1,-0.9838,2e-05,2.04239]
[1779976026491,42.66,72721.71,0.1,-0.98358,2e-05,2.06626]
[1779976028000,42.66,72721.71,0.1,-0.98358,2e-05,2.06626]
[1779976028114,42.66,72721.71,0.1,-0.98358,2e-05,2.06626]
[1779976028222,42.66,72721.71,0.1,-0.98358,2e-05,2.06626]
[1779976028320,42.66,72724.5,0.1,-0.98352,2e-05,2.0725]
[1779976030519,42.66,72729.05,0.1,-0.98343,2e-05,2.0824]
[1779976032341,42.67,72729.42,0.1,-0.98342,2e-05,2.08337]
[1779976032411,42.67,72729.42,0.1,-0.98342,2e-05,2.08337]
[1779976032471,42.67,72729.42,0.1,-0.98342,2e-05,2.08337]
[1779976032533,42.67,72730.14,0.1,-0.98341,2e-05,2.08507]
[1779976034547,42.67,72727.05,0.1,-0.98346,2e-05,2.079]
[1779976035554,42.67,72723.53,0.1,-0.98353,2e-05,2.07188]
[1779976036562,42.67,72714.49,0.1,-0.9837,2e-05,2.05336]
[1779976037569,42.67,72710.48,0.1,-0.98377,2e-05,2.04534]
[1779976038576,42.67,72719.76,0.1,-0.98359,2e-05,2.06477]
[1779976040971,42.67,72718.39,0.1,-0.98362,2e-05,2.06219]
[1779976041050,42.67,72718.39,0.1,-0.98362,2e-05,2.06219]
[1779976041225,42.67,72718.39,0.1,-0.98362,2e-05,2.06219]
[1779976041256,42.68,72718.66,0.1,-0.98361,2e-05,2.06321]
[1779976042604,42.68,72727.03,0.1,-0.98344,2e-05,2.08085]
[1779976045334,42.68,72725.81,0.1,-0.98347,2e-05,2.07854]
[1779976045345,42.68,72725.81,0.1,-0.98347,2e-05,2.07854]
[1779976044619,42.68,72726.67,0.1,-0.98345,2e-05,2.08053]
[1779976045471,42.68,72726.67,0.1,-0.98345,2e-05,2.08053]
[1779976045626,42.68,72726.51,0.1,-0.98345,2e-05,2.0804]
[1779976047640,42.68,72729.93,0.1,-0.98338,2e-05,2.08796]
[1779976049654,42.68,72733.42,0.1,-0.98331,2e-05,2.09566]
[1779976050661,42.68,72738.73,0.1,-0.9832,2e-05,2.10701]
[1779976052675,42.69,72738.89,0.1,-0.98322,2e-05,2.10536]
[1779976053682,42.69,72733.57,0.1,-0.98332,2e-05,2.09435]
[1779976054702,42.69,72733.57,0.1,-0.98332,2e-05,2.09435]
[1779976054720,42.69,72733.57,0.1,-0.98332,2e-05,2.09435]
[1779976054729,42.69,72733.57,0.1,-0.98332,2e-05,2.09435]
[1779976054842,42.69,72733.57,0.1,-0.98332,2e-05,2.09435]
[1779976054975,42.69,72733.57,0.1,-0.98332,2e-05,2.09435]
[1779976054995,42.69,72729.51,0.1,-0.98339,2e-05,2.08619]
[1779976060025,42.69,72730.19,0.1,-0.98337,2e-05,2.08821]
[1779976060080,42.69,72730.19,0.1,-0.98337,2e-05,2.08821]
[1779976060224,42.69,72730.19,0.1,-0.98337,2e-05,2.08821]
[1779976060245,42.69,72730.44,0.1,-0.98336,2e-05,2.08912]
[1779976061739,42.69,72735.98,0.1,-0.98326,2e-05,2.10094]
[1779976062746,42.69,72742.74,0.1,-0.98312,2e-05,2.11537]
[1779976063753,42.69,72748.73,0.1,-0.983,2e-05,2.12823]
[1779976064763,42.69,72748.67,0.1,-0.983,2e-05,2.12825]
[1779976065770,42.7,72741.61,0.1,-0.98314,2e-05,2.11343]
[1779976067784,42.7,72745.09,0.1,-0.98307,2e-05,2.12106]
[1779976068983,42.7,72745.09,0.1,-0.98307,2e-05,2.12106]
[1779976068991,42.7,72745.09,0.1,-0.98307,2e-05,2.12106]
[1779976069134,42.7,72745.09,0.1,-0.98307,2e-05,2.12106]
[1779976069214,42.7,72750.64,0.1,-0.98296,2e-05,2.13312]
[1779976071149,42.7,72752.35,0.1,-0.98293,2e-05,2.13687]
[1779976071231,42.7,72755.61,0.1,-0.98286,2e-05,2.14393]
[1779976071814,42.7,72759.55,0.1,-0.98278,2e-05,2.15235]
[1779976072821,42.7,72762.54,0.1,-0.98272,2e-05,2.15893]
[1779976074835,42.7,72759.19,0.1,-0.98279,2e-05,2.15188]
[1779976075842,42.7,72761.47,0.1,-0.98274,2e-05,2.15684]
[1779976078863,42.7,72767.75,0.1,-0.98261,2e-05,2.17056]
[1779976079870,42.7,72767.14,0.1,-0.98263,2e-05,2.16929]
[1779976080877,42.7,72761.5,0.1,-0.98274,2e-05,2.15721]
[1779976082042,42.7,72757.68,0.1,-0.98281,2e-05,2.1491]
[1779976082891,42.7,72750.52,0.1,-0.98295,2e-05,2.13391]
[1779976083898,42.7,72753.37,0.1,-0.9829,2e-05,2.14009]
[1779976085364,42.7,72753.37,0.1,-0.9829,2e-05,2.14009]
[1779976085471,42.7,72752.37,0.1,-0.98291,2e-05,2.13805]
[1779976085482,42.7,72752.37,0.1,-0.98291,2e-05,2.13805]
[1779976085727,42.7,72752.37,0.1,-0.98291,2e-05,2.13805]
[1779976085912,42.7,72753.17,0.1,-0.9829,2e-05,2.13986]
[1779976087926,42.7,72745.9,0.1,-0.98304,2e-05,2.12461]
[1779976088933,42.71,72739.6,0.1,-0.98316,2e-05,2.11141]
[1779976089940,42.71,72736.06,0.1,-0.98323,2e-05,2.1041]
[1779976090947,42.71,72732.9,0.1,-0.98329,2e-05,2.09762]
[1779976091953,42.71,72729.95,0.1,-0.98334,2e-05,2.09161]
[1779976093968,42.71,72726.75,0.1,-0.9834,2e-05,2.08529]
[1779976094623,42.71,72726.75,0.1,-0.9834,2e-05,2.08529]
[1779976094644,42.71,72726.75,0.1,-0.9834,2e-05,2.08529]
[1779976094721,42.71,72726.75,0.1,-0.9834,2e-05,2.08529]
[1779976094975,42.71,72726.62,0.1,-0.9834,2e-05,2.08521]
[1779976099003,42.71,72729.99,0.1,-0.98333,2e-05,2.09303]
[1779976100014,42.71,72725.63,0.1,-0.98341,2e-05,2.0841]
[1779976101664,42.72,72727.21,0.1,-0.98338,2e-05,2.08759]
[1779976101722,42.72,72727.21,0.1,-0.98338,2e-05,2.08759]
[1779976101785,42.72,72727.21,0.1,-0.98338,2e-05,2.08759]
[1779976101974,42.72,72727.21,0.1,-0.98338,2e-05,2.08759]
[1779976102235,42.72,72727.21,0.1,-0.98338,2e-05,2.08759]
[1779976102321,42.72,72727.2,0.1,-0.98338,2e-05,2.08777]
[1779976103034,42.72,72730.59,0.1,-0.98331,2e-05,2.09505]
[1779976103976,42.72,72730.59,0.1,-0.98331,2e-05,2.09505]
[1779976104123,42.72,72730.59,0.1,-0.98331,2e-05,2.09505]
[1779976104172,42.72,72732.46,0.1,-0.98327,2e-05,2.09916]
[1779976105978,42.72,72733.61,0.1,-0.98325,2e-05,2.10175]
[1779976106114,42.72,72733.61,0.1,-0.98325,2e-05,2.10175]
[1779976106215,42.72,72733.48,0.1,-0.98325,2e-05,2.10164]
[1779976107063,42.72,72727.97,0.1,-0.98335,2e-05,2.09026]
[1779976109062,42.72,72727.98,0.1,-0.98335,2e-05,2.09047]
[1779976109300,42.72,72727.98,0.1,-0.98335,2e-05,2.09047]
[1779976109325,42.72,72726.24,0.1,-0.98338,2e-05,2.08702]
[1779976111973,42.72,72726.03,0.1,-0.98339,2e-05,2.08677]
[1779976112179,42.72,72726.03,0.1,-0.98339,2e-05,2.08677]
[1779976112279,42.72,72727.29,0.1,-0.98338,2e-05,2.08748]
[1779976115077,42.73,72727.65,0.1,-0.98336,2e-05,2.08862]
[1779976115122,42.73,72732.63,0.1,-0.98327,2e-05,2.09925]
[1779976115454,42.73,72732.63,0.1,-0.98327,2e-05,2.09925]
[1779976116079,42.73,72732.63,0.1,-0.98327,2e-05,2.09925]
[1779976116129,42.73,72728.97,0.1,-0.98334,2e-05,2.09175]
[1779976116742,42.73,72728.97,0.1,-0.98334,2e-05,2.09175]
[1779976117136,42.73,72712.19,0.1,-0.98365,2e-05,2.05704]
[1779976118143,42.73,72710.85,0.1,-0.98368,2e-05,2.05452]
[1779976119973,42.73,72709.81,0.1,-0.98369,2e-05,2.05262]
[1779976120184,42.73,72709.81,0.1,-0.98369,2e-05,2.05262]
[1779976120288,42.73,72710.05,0.1,-0.98369,2e-05,2.05336]
[1779976121168,42.73,72707.92,0.1,-0.98373,2e-05,2.04922]
[1779976122175,42.73,72720.09,0.1,-0.98349,2e-05,2.07466]
[1779976122446,42.73,72720.09,0.1,-0.98349,2e-05,2.07466]
[1779976123182,42.73,72722.9,0.1,-0.98344,2e-05,2.08072]
[1779976124107,42.73,72722.9,0.1,-0.98344,2e-05,2.08072]
[1779976124192,42.73,72722.9,0.1,-0.98344,2e-05,2.08072]
[1779976124196,42.74,72725.65,0.1,-0.98338,2e-05,2.08665]
[1779976125857,42.74,72725.59,0.1,-0.98338,2e-05,2.08672]
[1779976125983,42.74,72725.59,0.1,-0.98338,2e-05,2.08672]
[1779976126203,42.74,72726.97,0.1,-0.98335,2e-05,2.08979]
[1779976126519,42.74,72726.97,0.1,-0.98335,2e-05,2.08979]
[1779976127212,42.74,72737.64,0.1,-0.98315,2e-05,2.11237]
[1779976127665,42.74,72737.64,0.1,-0.98315,2e-05,2.11237]
[1779976128217,42.74,72742.45,0.1,-0.98305,2e-05,2.12268]
[1779976129224,42.74,72743.83,0.1,-0.98302,2e-05,2.12572]
[1779976129749,42.74,72743.83,0.1,-0.98302,2e-05,2.12572]
[1779976130093,42.74,72743.83,0.1,-0.98302,2e-05,2.12572]
[1779976130231,42.74,72744.19,0.1,-0.98302,2e-05,2.1266]
[1779976132252,42.74,72752.37,0.1,-0.98285,2e-05,2.14422]
[1779976133255,42.74,72762.23,0.1,-0.98266,2e-05,2.16541]
[1779976134261,42.74,72759.13,0.1,-0.98272,2e-05,2.15881]
[1779976135269,42.74,72756.66,0.1,-0.98277,2e-05,2.15357]
[1779976138290,42.74,72754.82,0.1,-0.9828,2e-05,2.14985]
[1779976140304,42.74,72756.37,0.1,-0.98277,2e-05,2.15331]
[1779976142318,42.74,72752.84,0.1,-0.98284,2e-05,2.1459]
[1779976143325,42.74,72751.47,0.1,-0.98286,2e-05,2.14305]
[1779976144332,42.74,72749.99,0.1,-0.98289,2e-05,2.13998]
[1779976146351,42.75,72744.07,0.1,-0.98301,2e-05,2.12759]
[1779976147355,42.75,72738.98,0.1,-0.9831,2e-05,2.11693]
[1779976148362,42.75,72736.76,0.1,-0.98315,2e-05,2.11237]
[1779976151384,42.75,72734.46,0.1,-0.98319,2e-05,2.10794]
[1779976153399,42.75,72731.56,0.1,-0.98324,2e-05,2.10215]
[1779976154406,42.75,72734.08,0.1,-0.98319,2e-05,2.10761]
[1779976157429,42.75,72737.03,0.1,-0.98313,2e-05,2.11427]
[1779976158452,42.75,72741.2,0.1,-0.98305,2e-05,2.12323]
[1779976159475,42.75,72743.47,0.1,-0.983,2e-05,2.12816]
[1779976160476,42.75,72748.93,0.1,-0.98289,2e-05,2.13976]
[1779976161483,42.75,72749.9,0.1,-0.98287,2e-05,2.14204]
[1779976163496,42.76,72752.74,0.1,-0.98281,2e-05,2.14828]
[1779976165203,42.76,72752.74,0.1,-0.98281,2e-05,2.14828]
[1779976165223,42.76,72762.9,0.1,-0.98261,2e-05,2.17018]
[1779976165510,42.76,72780.95,0.1,-0.98225,2e-05,2.20929]
[1779976166517,42.76,72789.19,0.1,-0.98208,2e-05,2.2273]
[1779976167753,42.76,72789.19,0.1,-0.98208,2e-05,2.2273]
[1779976167833,42.76,72791.83,0.1,-0.98203,2e-05,2.23304]
[1779976168531,42.76,72793.46,0.1,-0.982,2e-05,2.23656]
[1779976171552,42.75,72799.75,0.1,-0.98189,2e-05,2.24781]
[1779976172559,42.75,72802.32,0.1,-0.98184,2e-05,2.2534]
[1779976173566,42.75,72804.18,0.1,-0.9818,2e-05,2.25742]
[1779976175148,42.75,72804.18,0.1,-0.9818,2e-05,2.25742]
[1779976176133,42.75,72804.7,0.1,-0.98179,2e-05,2.25835]
[1779976176149,42.75,72816.67,0.1,-0.98154,2e-05,2.28488]
[1779976176655,42.75,72813.46,0.1,-0.98161,2e-05,2.2777]
[1779976178723,42.75,72812.17,0.1,-0.98164,2e-05,2.27468]
[1779976178770,42.75,72814.18,0.1,-0.9816,2e-05,2.27903]
[1779976180045,42.75,72814.18,0.1,-0.9816,2e-05,2.27903]
[1779976180231,42.75,72814.18,0.1,-0.9816,2e-05,2.27903]
[1779976186715,42.75,72814.4,0.1,-0.9816,2e-05,2.27841]
[1779976189736,42.74,72820.36,0.1,-0.98148,2e-05,2.29133]
[1779976191750,42.74,72816.95,0.1,-0.98156,2e-05,2.28339]
[1779976192757,42.74,72813.59,0.1,-0.98163,2e-05,2.27572]
[1779976193764,42.74,72810.54,0.1,-0.98169,2e-05,2.26877]
[1779976194771,42.74,72803.02,0.1,-0.98185,2e-05,2.25193]
[1779976196785,42.74,72800.82,0.1,-0.9819,2e-05,2.24685]
[1779976199808,42.74,72783.84,0.1,-0.98225,2e-05,2.2093]
[1779976200831,42.74,72778.62,0.1,-0.98235,2e-05,2.19784]
[1779976201837,42.74,72781.41,0.1,-0.9823,2e-05,2.20389]
[1779976204859,42.74,72785.91,0.1,-0.98221,2e-05,2.21369]
[1779976205865,42.74,72789.34,0.1,-0.98214,2e-05,2.22118]
[1779976209897,42.74,72777.29,0.1,-0.98238,2e-05,2.19476]
[1779976211911,42.74,72784.4,0.1,-0.98224,2e-05,2.2102]
[1779976212918,42.74,72779.89,0.1,-0.98233,2e-05,2.20038]
[1779976215940,42.74,72763.55,0.1,-0.98266,2e-05,2.16502]
[1779976216947,42.74,72756.48,0.1,-0.9828,2e-05,2.14987]
[1779976217954,42.74,72754.78,0.1,-0.98283,2e-05,2.14629]
[1779976218961,42.74,72750.85,0.1,-0.98291,2e-05,2.138]
[1779976220976,42.74,72750.17,0.1,-0.98292,2e-05,2.13686]
[1779976225009,42.74,72755.95,0.1,-0.9828,2e-05,2.14951]
[1779976226011,42.74,72762.42,0.1,-0.98267,2e-05,2.16347]
[1779976227018,42.74,72763.47,0.1,-0.98265,2e-05,2.16587]
[1779976232053,42.74,72772.58,0.1,-0.98248,2e-05,2.18334]
[1779976233060,42.74,72775.6,0.1,-0.98242,2e-05,2.18994]
[1779976234069,42.74,72779.09,0.1,-0.98235,2e-05,2.19753]
[1779976235074,42.74,72785.83,0.1,-0.98222,2e-05,2.21223]
[1779976236086,42.74,72825.32,0.1,-0.9814,2e-05,2.29981]
[1779976237392,42.74,72825.32,0.1,-0.9814,2e-05,2.29981]
[1779976237496,42.74,72861.97,0.1,-0.98061,2e-05,2.3834]
[1779976238101,42.74,72869.13,0.1,-0.98046,2e-05,2.39982]
[1779976239109,42.73,72878.85,0.1,-0.98027,2e-05,2.41918]
[1779976240582,42.73,72878.85,0.1,-0.98027,2e-05,2.41918]
[1779976240116,42.73,72865.56,0.1,-0.98057,2e-05,2.38789]
[1779976241125,42.73,72861.86,0.1,-0.98065,2e-05,2.37894]
[1779976242132,42.72,72852.95,0.1,-0.98085,2e-05,2.35809]
[1779976243142,42.72,72857.46,0.1,-0.98076,2e-05,2.36814]
[1779976244151,42.72,72856.36,0.1,-0.98078,2e-05,2.36541]
[1779976244867,42.72,72856.36,0.1,-0.98078,2e-05,2.36541]
[1779976245265,42.72,72856.36,0.1,-0.98078,2e-05,2.36541]
[1779976245283,42.72,72853.04,0.1,-0.98086,2e-05,2.35749]
[1779976247174,42.72,72849.59,0.1,-0.98094,2e-05,2.34902]
[1779976248190,42.72,72846.04,0.1,-0.98102,2e-05,2.34063]
[1779976249189,42.72,72868.14,0.1,-0.98054,2e-05,2.39122]
[1779976250201,42.72,72880.83,0.1,-0.98026,2e-05,2.42055]
[1779976251205,42.71,72878.73,0.1,-0.98031,2e-05,2.41531]
[1779976252212,42.71,72880.18,0.1,-0.98028,2e-05,2.41832]
[1779976253285,42.71,72886.58,0.1,-0.98014,2e-05,2.43296]
[1779976255247,42.71,72902.6,0.1,-0.97979,2e-05,2.47005]
[1779976256247,42.71,72921.27,0.1,-0.97937,2e-05,2.51433]
[1779976257254,42.7,72920.45,0.1,-0.97939,2e-05,2.51188]
[1779976257670,42.7,72920.45,0.1,-0.97939,2e-05,2.51188]
[1779976258264,42.7,72945.52,0.1,-0.97882,2e-05,2.57225]
[1779976259271,42.7,72954.07,0.1,-0.97862,2e-05,2.59272]
[1779976260308,42.7,72946.21,0.1,-0.97881,2e-05,2.57274]
[1779976261292,42.69,72942.21,0.1,-0.97891,2e-05,2.56227]
[1779976262025,42.69,72942.21,0.1,-0.97891,2e-05,2.56227]
[1779976262306,42.69,72924.23,0.1,-0.97934,2e-05,2.51795]
[1779976262916,42.69,72924.23,0.1,-0.97934,2e-05,2.51795]
[1779976263309,42.69,72920.16,0.1,-0.97944,2e-05,2.50752]
[1779976264320,42.69,72921.22,0.1,-0.97942,2e-05,2.50953]
[1779976265323,42.68,72925.01,0.1,-0.97933,2e-05,2.51813]
[1779976267348,42.68,72921.73,0.1,-0.97942,2e-05,2.50915]
[1779976269363,42.68,72927.51,0.1,-0.9793,2e-05,2.52202]
[1779976270373,42.67,72922.2,0.1,-0.97943,2e-05,2.50868]
[1779976273397,42.67,72910.12,0.1,-0.97972,2e-05,2.47812]
[1779976274404,42.66,72906.67,0.1,-0.9798,2e-05,2.46893]
[1779976275411,42.66,72911.5,0.1,-0.97969,2e-05,2.48044]
[1779976276418,42.66,72922.27,0.1,-0.97945,2e-05,2.5058]
[1779976277425,42.66,72919.97,0.1,-0.97952,2e-05,2.49928]
[1779976282460,42.65,72922.56,0.1,-0.97948,2e-05,2.50298]
[1779976283467,42.65,72918.82,0.1,-0.97957,2e-05,2.49348]
[1779976285481,42.64,72914.85,0.1,-0.97967,2e-05,2.48299]
[1779976286488,42.64,72903.07,0.1,-0.97994,2e-05,2.45448]
[1779976287495,42.64,72901.29,0.1,-0.97999,2e-05,2.44984]
[1779976288502,42.64,72894.97,0.1,-0.98013,2e-05,2.43492]
[1779976289509,42.63,72895.19,0.1,-0.98013,2e-05,2.43463]
[1779976292530,42.63,72902.2,0.1,-0.98001,2e-05,2.44747]
[1779976293537,42.63,72911.54,0.1,-0.9798,2e-05,2.46923]
[1779976294544,42.63,72913.13,0.1,-0.97977,2e-05,2.47256]
[1779976296558,42.62,72919.12,0.1,-0.97964,2e-05,2.48596]
[1779976298575,42.62,72915.75,0.1,-0.97973,2e-05,2.47693]
[1779976299581,42.62,72912.88,0.1,-0.97979,2e-05,2.46962]
[1779976301595,42.61,72903.97,0.1,-0.98,2e-05,2.44756]
[1779976302602,42.61,72905.14,0.1,-0.97998,2e-05,2.44992]
[1779976305623,42.61,72902.28,0.1,-0.98006,2e-05,2.44191]
[1779976310659,42.6,72908.13,0.1,-0.97995,2e-05,2.45374]
[1779976314694,42.59,72918.5,0.1,-0.97973,2e-05,2.47672]
[1779976315744,42.59,72917.3,0.1,-0.97976,2e-05,2.47339]
[1779976316716,42.59,72907.59,0.1,-0.97998,2e-05,2.44983]
[1779976317723,42.59,72907.22,0.1,-0.98,2e-05,2.44854]
[1779976320745,42.58,72910.78,0.1,-0.97993,2e-05,2.45572]
[1779976321752,42.58,72914.48,0.1,-0.97985,2e-05,2.46409]
[1779976323766,42.58,72919.4,0.1,-0.97975,2e-05,2.47492]
[1779976325130,42.58,72919.4,0.1,-0.97975,2e-05,2.47492]
[1779976325169,42.58,72919.4,0.1,-0.97975,2e-05,2.47492]
[1779976325221,42.58,72919.4,0.1,-0.97975,2e-05,2.47492]
[1779976325780,42.57,72910.63,0.1,-0.97995,2e-05,2.45312]
[1779976327794,42.57,72915.15,0.1,-0.97986,2e-05,2.46301]
[1779976330049,42.57,72916.13,0.1,-0.97984,2e-05,2.4649]
[1779976330145,42.56,72885.49,0.1,-0.98053,2e-05,2.39229]
[1779976330839,42.56,72883.29,0.1,-0.98058,2e-05,2.38685]
[1779976332865,42.56,72887.53,0.1,-0.98049,2e-05,2.39611]
[1779976334102,42.56,72887.53,0.1,-0.98049,2e-05,2.39611]
[1779976334880,42.56,72893.1,0.1,-0.98038,2e-05,2.40848]
[1779976335887,42.56,72893.82,0.1,-0.98036,2e-05,2.40982]
[1779976337907,42.55,72889.63,0.1,-0.98046,2e-05,2.39933]
[1779976338911,42.55,72882.59,0.1,-0.98062,2e-05,2.38261]
[1779976339917,42.55,72879.76,0.1,-0.98069,2e-05,2.37575]
[1779976342939,42.55,72876.97,0.1,-0.98076,2e-05,2.36845]
[1779976347976,42.54,72877.53,0.1,-0.98076,2e-05,2.36844]
[1779976353012,42.54,72875.09,0.1,-0.98084,2e-05,2.35905]
[1779976356038,42.53,72884.58,0.1,-0.98064,2e-05,2.3803]
[1779976357045,42.53,72881.46,0.1,-0.98071,2e-05,2.37279]
[1779976358052,42.53,72876.1,0.1,-0.98083,2e-05,2.36014]
[1779976361078,42.53,72878.9,0.1,-0.98078,2e-05,2.3659]
[1779976366119,42.52,72876.7,0.1,-0.98084,2e-05,2.35961]
[1779976370147,42.52,72871.1,0.1,-0.98097,2e-05,2.34581]
[1779976371155,42.52,72875.64,0.1,-0.98087,2e-05,2.35605]
[1779976376190,42.52,72873.7,0.1,-0.98092,2e-05,2.35051]
[1779976378204,42.51,72876.44,0.1,-0.98087,2e-05,2.35639]
[1779976379211,42.51,72879.25,0.1,-0.98081,2e-05,2.36265]
[1779976380218,42.51,72882.69,0.1,-0.98073,2e-05,2.37037]
[1779976383239,42.51,72886.7,0.1,-0.98065,2e-05,2.37892]
[1779976388274,42.5,72875.97,0.1,-0.9809,2e-05,2.35281]
[1779976389281,42.5,72870.3,0.1,-0.98102,2e-05,2.33952]
[1779976390288,42.5,72869.11,0.1,-0.98105,2e-05,2.33658]
[1779976391307,42.5,72872.97,0.1,-0.98097,2e-05,2.34524]
[1779976392314,42.5,72884.65,0.1,-0.98072,2e-05,2.372]
[1779976394328,42.5,72883.53,0.1,-0.98075,2e-05,2.36896]
[1779976398357,42.49,72878.81,0.1,-0.98086,2e-05,2.35708]
[1779976399365,42.49,72874.46,0.1,-0.98096,2e-05,2.34682]
[1779976401379,42.49,72876.47,0.1,-0.98092,2e-05,2.35103]
[1779976405408,42.49,72865.85,0.1,-0.98115,2e-05,2.32587]
[1779976406415,42.49,72858.07,0.1,-0.98132,2e-05,2.30796]
[1779976407422,42.49,72853.78,0.1,-0.98141,2e-05,2.29808]
[1779976408429,42.49,72848.25,0.1,-0.98153,2e-05,2.28546]
[1779976409436,42.49,72844.01,0.1,-0.98162,2e-05,2.27581]
[1779976410443,42.48,72834.56,0.1,-0.98182,2e-05,2.25457]
[1779976412457,42.48,72833.56,0.1,-0.98187,2e-05,2.24946]
[1779976417492,42.48,72834.73,0.1,-0.98184,2e-05,2.25163]
[1779976421336,42.48,72836.01,0.1,-0.98182,2e-05,2.25435]
[1779976421606,42.48,72844.86,0.1,-0.98163,2e-05,2.27416]
[1779976422564,42.48,72853.14,0.1,-0.98146,2e-05,2.29268]
[1779976423571,42.48,72850.95,0.1,-0.98151,2e-05,2.28762]
[1779976424579,42.48,72841.01,0.1,-0.98172,2e-05,2.26529]
[1779976425553,42.48,72841.01,0.1,-0.98172,2e-05,2.26529]
[1779976425586,42.48,72826.79,0.1,-0.98201,2e-05,2.23352]
[1779976426594,42.48,72821.47,0.1,-0.98212,2e-05,2.22168]
[1779976428608,42.48,72819.69,0.1,-0.98216,2e-05,2.21778]
[1779976433644,42.48,72817.94,0.1,-0.9822,2e-05,2.21396]
[1779976434650,42.48,72813.91,0.1,-0.98228,2e-05,2.20512]
[1779976436666,42.48,72791.44,0.1,-0.98273,2e-05,2.15633]
[1779976437671,42.48,72774.23,0.1,-0.98307,2e-05,2.11958]
[1779976438678,42.48,72776.1,0.1,-0.98303,2e-05,2.12374]
[1779976440692,42.48,72781.12,0.1,-0.98293,2e-05,2.13478]
[1779976441699,42.48,72792.07,0.1,-0.98271,2e-05,2.15845]
[1779976442707,42.48,72797.36,0.1,-0.9826,2e-05,2.17]
[1779976444725,42.48,72805.77,0.1,-0.98243,2e-05,2.18845]
[1779976445732,42.48,72807.73,0.1,-0.98239,2e-05,2.19278]
[1779976446739,42.48,72810.4,0.1,-0.98234,2e-05,2.19867]
[1779976449770,42.48,72820.48,0.1,-0.98213,2e-05,2.22093]
[1779976450773,42.48,72827.45,0.1,-0.98199,2e-05,2.23634]
[1779976451781,42.48,72830.57,0.1,-0.98192,2e-05,2.24324]
[1779976456816,42.48,72832.14,0.1,-0.98189,2e-05,2.24654]
[1779976460844,42.48,72835.76,0.1,-0.98182,2e-05,2.25441]
[1779976462858,42.48,72828.15,0.1,-0.98198,2e-05,2.23737]
[1779976464874,42.48,72827.76,0.1,-0.98199,2e-05,2.23645]
[1779976468901,42.48,72831.29,0.1,-0.98191,2e-05,2.24416]
[1779976472930,42.48,72834.88,0.1,-0.98186,2e-05,2.24954]
[1779976474944,42.48,72832.15,0.1,-0.98192,2e-05,2.24338]
[1779976475951,42.48,72835.02,0.1,-0.98186,2e-05,2.24972]
[1779976480986,42.48,72839.46,0.1,-0.98177,2e-05,2.25937]
[1779976481994,42.48,72842.83,0.1,-0.9817,2e-05,2.26684]
[1779976485015,42.48,72847.33,0.1,-0.98161,2e-05,2.27668]
[1779976486022,42.48,72852.44,0.1,-0.9815,2e-05,2.28809]
[1779976487029,42.48,72857.04,0.1,-0.9814,2e-05,2.29836]
[1779976488043,42.48,72853.99,0.1,-0.98147,2e-05,2.29132]
[1779976492068,42.47,72849.96,0.1,-0.98156,2e-05,2.28172]
[1779976493075,42.47,72854.29,0.1,-0.98147,2e-05,2.29137]
[1779976496098,42.47,72861.12,0.1,-0.98133,2e-05,2.30643]
[1779976498112,42.47,72865.51,0.1,-0.98124,2e-05,2.31609]
[1779976501133,42.47,72868.82,0.1,-0.98117,2e-05,2.32311]
[1779976506168,42.46,72875.37,0.1,-0.98104,2e-05,2.33718]
[1779976509195,42.46,72872.52,0.1,-0.98111,2e-05,2.33002]
[1779976510196,42.46,72864.92,0.1,-0.98127,2e-05,2.31249]
[1779976511203,42.46,72871.11,0.1,-0.98114,2e-05,2.32644]
[1779976513217,42.46,72872.38,0.1,-0.98112,2e-05,2.32897]
[1779976518252,42.46,72869.51,0.1,-0.98119,2e-05,2.32148]
[1779976519260,42.45,72855.17,0.1,-0.98149,2e-05,2.28876]
[1779976520267,42.45,72853.81,0.1,-0.98152,2e-05,2.28558]
[1779976523510,42.45,72853.82,0.1,-0.98153,2e-05,2.28538]
[1779976523578,42.45,72853.82,0.1,-0.98153,2e-05,2.28538]
[1779976523723,42.45,72853.82,0.1,-0.98153,2e-05,2.28538]
[1779976527327,42.45,72867.8,0.1,-0.98123,2e-05,2.31652]
[1779976528333,42.45,72870.5,0.1,-0.98118,2e-05,2.32251]
[1779976529099,42.45,72870.5,0.1,-0.98118,2e-05,2.32251]
[1779976529224,42.45,72870.5,0.1,-0.98118,2e-05,2.32251]
[1779976529233,42.45,72870.5,0.1,-0.98118,2e-05,2.32251]
[1779976529461,42.45,72870.5,0.1,-0.98118,2e-05,2.32251]
[1779976529479,42.45,72870.5,0.1,-0.98118,2e-05,2.32251]
[1779976532940,42.45,72868.87,0.1,-0.98124,2e-05,2.3158]
[1779976532953,42.45,72868.87,0.1,-0.98124,2e-05,2.3158]
[1779976532971,42.45,72868.39,0.1,-0.98125,2e-05,2.31454]
[1779976533368,42.45,72868.09,0.1,-0.98126,2e-05,2.31369]
[1779976534892,42.45,72868.09,0.1,-0.98126,2e-05,2.31369]
[1779976534904,42.45,72868.09,0.1,-0.98126,2e-05,2.31369]
[1779976534970,42.45,72868.68,0.1,-0.98125,2e-05,2.31472]
[1779976538526,42.44,72866.86,0.1,-0.98129,2e-05,2.31027]
[1779976538638,42.44,72855.03,0.1,-0.98154,2e-05,2.28347]
[1779976540433,42.44,72854.43,0.1,-0.98156,2e-05,2.28187]
[1779976541496,42.44,72854.43,0.1,-0.98156,2e-05,2.28187]
[1779976543918,42.44,72853.5,0.1,-0.98158,2e-05,2.27957]
[1779976543973,42.44,72853.5,0.1,-0.98158,2e-05,2.27957]
[1779976544008,42.44,72853.5,0.1,-0.98158,2e-05,2.27938]
[1779976544224,42.44,72853.5,0.1,-0.98158,2e-05,2.27938]
[1779976544463,42.44,72849.98,0.1,-0.98165,2e-05,2.27147]
[1779976547502,42.44,72842.9,0.1,-0.9818,2e-05,2.25534]
[1779976548377,42.44,72842.9,0.1,-0.9818,2e-05,2.25534]
[1779976548498,42.44,72829.12,0.1,-0.98209,2e-05,2.22464]
[1779976549505,42.44,72826.79,0.1,-0.98214,2e-05,2.21944]
[1779976550512,42.44,72828.51,0.1,-0.9821,2e-05,2.22323]
[1779976551517,42.44,72828.51,0.1,-0.9821,2e-05,2.22323]
[1779976554540,42.44,72837.02,0.1,-0.98193,2e-05,2.2421]
[1779976556554,42.44,72840.12,0.1,-0.98186,2e-05,2.24893]
[1779976557638,42.44,72847.59,0.1,-0.98171,2e-05,2.26558]
[1779976558568,42.44,72853.97,0.1,-0.98157,2e-05,2.27983]
[1779976559575,42.44,72857.81,0.1,-0.98149,2e-05,2.28839]
[1779976560582,42.44,72863.9,0.1,-0.98137,2e-05,2.30218]
[1779976561589,42.44,72869.33,0.1,-0.98125,2e-05,2.31426]
[1779976563603,42.44,72878.19,0.1,-0.98107,2e-05,2.33418]
[1779976565619,42.43,72879.31,0.1,-0.98104,2e-05,2.33634]
[1779976567634,42.43,72882.1,0.1,-0.98099,2e-05,2.34235]
[1779976570655,42.43,72885.16,0.1,-0.98093,2e-05,2.34875]
[1779976571662,42.43,72887.86,0.1,-0.98087,2e-05,2.35476]
[1779976573676,42.43,72883.45,0.1,-0.98097,2e-05,2.34413]
[1779976574784,42.43,72883.45,0.1,-0.98097,2e-05,2.34413]
[1779976574852,42.43,72883.45,0.1,-0.98097,2e-05,2.34413]
[1779976574977,42.43,72883.45,0.1,-0.98097,2e-05,2.34413]
[1779976574938,42.43,72880.8,0.1,-0.98103,2e-05,2.33783]
[1779976578193,42.42,72879.78,0.1,-0.98106,2e-05,2.3349]
[1779976578206,42.42,72879.78,0.1,-0.98106,2e-05,2.3349]
[1779976578220,42.42,72879.78,0.1,-0.98106,2e-05,2.3349]
[1779976578715,42.42,72879.68,0.1,-0.98106,2e-05,2.33449]
[1779976582743,42.42,72886.5,0.1,-0.98092,2e-05,2.34942]
[1779976583539,42.42,72886.5,0.1,-0.98092,2e-05,2.34942]
[1779976583561,42.42,72886.5,0.1,-0.98092,2e-05,2.34942]
[1779976583728,42.42,72886.5,0.1,-0.98092,2e-05,2.34942]
[1779976586771,42.42,72881.43,0.1,-0.98104,2e-05,2.33689]
[1779976587525,42.42,72881.43,0.1,-0.98104,2e-05,2.33689]
[1779976587690,42.42,72881.43,0.1,-0.98104,2e-05,2.33689]
[1779976587726,42.42,72881.43,0.1,-0.98104,2e-05,2.33689]
[1779976591699,42.41,72878.7,0.1,-0.98111,2e-05,2.32988]
[1779976591726,42.41,72878.7,0.1,-0.98111,2e-05,2.32988]
[1779976591826,42.41,72878.7,0.1,-0.98111,2e-05,2.32988]
[1779976591974,42.41,72878.7,0.1,-0.98111,2e-05,2.32988]
[1779976592048,42.41,72879.11,0.1,-0.98112,2e-05,2.32816]
[1779976592121,42.41,72879.11,0.1,-0.98112,2e-05,2.32816]
[1779976592223,42.41,72879.11,0.1,-0.98112,2e-05,2.32816]
[1779976592839,42.41,72878.59,0.1,-0.98113,2e-05,2.32679]
[1779976596855,42.41,72867.8,0.1,-0.98137,2e-05,2.3015]
[1779976597862,42.41,72866.63,0.1,-0.98139,2e-05,2.29871]
[1779976598266,42.41,72866.63,0.1,-0.98139,2e-05,2.29871]
[1779976598344,42.41,72866.63,0.1,-0.98139,2e-05,2.29871]
[1779976598474,42.41,72866.63,0.1,-0.98139,2e-05,2.29871]
[1779976598581,42.41,72866.63,0.1,-0.98139,2e-05,2.29871]
[1779976598739,42.41,72866.63,0.1,-0.98139,2e-05,2.29871]
[1779976598824,42.41,72866.63,0.1,-0.98139,2e-05,2.29871]
[1779976601282,42.41,72867.43,0.1,-0.98138,2e-05,2.30016]
[1779976601406,42.41,72867.43,0.1,-0.98138,2e-05,2.30016]
[1779976601479,42.41,72867.43,0.1,-0.98138,2e-05,2.30016]
[1779976601727,42.41,72867.43,0.1,-0.98138,2e-05,2.30016]
[1779976601779,42.41,72867.43,0.1,-0.98138,2e-05,2.30016]
[1779976601890,42.41,72867.81,0.1,-0.98137,2e-05,2.30089]
[1779976605726,42.4,72865.96,0.1,-0.98142,2e-05,2.29631]
[1779976605870,42.4,72865.96,0.1,-0.98142,2e-05,2.29631]
[1779976607717,42.4,72870.32,0.1,-0.98133,2e-05,2.30596]
[1779976608732,42.4,72871.24,0.1,-0.98131,2e-05,2.30791]
[1779976608886,42.4,72871.24,0.1,-0.98131,2e-05,2.30791]
[1779976608969,42.4,72871.24,0.1,-0.98131,2e-05,2.30791]
[1779976611960,42.4,72877.6,0.1,-0.98118,2e-05,2.32184]
[1779976612357,42.4,72877.6,0.1,-0.98118,2e-05,2.32184]
[1779976612417,42.4,72877.6,0.1,-0.98118,2e-05,2.32184]
[1779976612469,42.4,72877.6,0.1,-0.98118,2e-05,2.32184]
[1779976612596,42.4,72877.6,0.1,-0.98118,2e-05,2.32184]
[1779976615726,42.4,72880.31,0.1,-0.98112,2e-05,2.32754]
[1779976615869,42.4,72880.31,0.1,-0.98112,2e-05,2.32754]
[1779976615975,42.4,72880.31,0.1,-0.98112,2e-05,2.32754]
[1779976616054,42.4,72880.31,0.1,-0.98112,2e-05,2.32754]
[1779976616465,42.4,72879.31,0.1,-0.98115,2e-05,2.32507]
[1779976616473,42.4,72879.31,0.1,-0.98115,2e-05,2.32507]
[1779976616479,42.4,72879.31,0.1,-0.98115,2e-05,2.32507]
[1779976616724,42.4,72879.31,0.1,-0.98115,2e-05,2.32507]
[1779976616995,42.4,72880.03,0.1,-0.98113,2e-05,2.32655]
[1779976619727,42.4,72878.09,0.1,-0.98118,2e-05,2.32176]
[1779976619786,42.4,72878.09,0.1,-0.98118,2e-05,2.32176]
[1779976620470,42.39,72877.07,0.1,-0.9812,2e-05,2.31926]
[1779976620577,42.39,72877.07,0.1,-0.9812,2e-05,2.31926]
[1779976623727,42.39,72879.47,0.1,-0.98116,2e-05,2.32426]
[1779976623865,42.39,72879.47,0.1,-0.98116,2e-05,2.32426]
[1779976625056,42.39,72885.53,0.1,-0.98103,2e-05,2.33781]
[1779976625725,42.39,72885.53,0.1,-0.98103,2e-05,2.33781]
[1779976625824,42.39,72885.53,0.1,-0.98103,2e-05,2.33781]
[1779976627725,42.39,72884.32,0.1,-0.98106,2e-05,2.33465]
[1779976627853,42.39,72884.32,0.1,-0.98106,2e-05,2.33465]
[1779976629727,42.39,72882.77,0.1,-0.98109,2e-05,2.3309]
[1779976629733,42.39,72882.77,0.1,-0.98109,2e-05,2.3309]
[1779976631729,42.39,72882.73,0.1,-0.9811,2e-05,2.33045]
[1779976631920,42.39,72882.73,0.1,-0.9811,2e-05,2.33045]
[1779976631970,42.39,72882.73,0.1,-0.9811,2e-05,2.33045]
[1779976632060,42.39,72882.73,0.1,-0.9811,2e-05,2.33045]
[1779976632014,42.39,72885.61,0.1,-0.98104,2e-05,2.33669]
[1779976633321,42.39,72886.71,0.1,-0.98102,2e-05,2.33922]
[1779976633402,42.39,72886.71,0.1,-0.98102,2e-05,2.33922]
[1779976633474,42.39,72886.71,0.1,-0.98102,2e-05,2.33922]
[1779976633496,42.38,72887.01,0.1,-0.98101,2e-05,2.33972]
[1779976635724,42.38,72887.23,0.1,-0.98101,2e-05,2.34003]
[1779976635805,42.38,72887.23,0.1,-0.98101,2e-05,2.34003]
[1779976635976,42.38,72887.23,0.1,-0.98101,2e-05,2.34003]
[1779976636096,42.38,72885.94,0.1,-0.98104,2e-05,2.33668]
[1779976639731,42.38,72885.87,0.1,-0.98105,2e-05,2.33596]
[1779976639829,42.38,72885.87,0.1,-0.98105,2e-05,2.33596]
[1779976639972,42.38,72885.87,0.1,-0.98105,2e-05,2.33596]
[1779976640030,42.38,72885.87,0.1,-0.98105,2e-05,2.33577]
[1779976640328,42.38,72885.87,0.1,-0.98105,2e-05,2.33577]
[1779976640469,42.38,72885.87,0.1,-0.98105,2e-05,2.33577]
[1779976640474,42.38,72885.87,0.1,-0.98105,2e-05,2.33577]
[1779976640726,42.38,72885.87,0.1,-0.98105,2e-05,2.33577]
[1779976643183,42.38,72881.49,0.1,-0.98115,2e-05,2.32519]
[1779976645009,42.38,72881.49,0.1,-0.98115,2e-05,2.32519]
[1779976645043,42.38,72881.37,0.1,-0.98115,2e-05,2.32458]
[1779976645126,42.38,72881.37,0.1,-0.98115,2e-05,2.32458]
[1779976645222,42.38,72881.37,0.1,-0.98115,2e-05,2.32458]
[1779976645322,42.38,72881.76,0.1,-0.98114,2e-05,2.32548]
[1779976649764,42.37,72881.85,0.1,-0.98115,2e-05,2.32518]
[1779976649860,42.37,72881.85,0.1,-0.98115,2e-05,2.32518]
[1779976649987,42.37,72881.85,0.1,-0.98115,2e-05,2.32518]
[1779976650027,42.37,72881.85,0.1,-0.98115,2e-05,2.32518]
[1779976650242,42.37,72882.92,0.1,-0.98113,2e-05,2.3273]
[1779976650469,42.37,72882.92,0.1,-0.98113,2e-05,2.3273]
[1779976650564,42.37,72882.92,0.1,-0.98113,2e-05,2.3273]
[1779976650721,42.37,72882.92,0.1,-0.98113,2e-05,2.3273]
[1779976650731,42.37,72882.92,0.1,-0.98113,2e-05,2.3273]
[1779976651239,42.37,72885.5,0.1,-0.98109,2e-05,2.33057]
[1779976652476,42.37,72885.5,0.1,-0.98109,2e-05,2.33057]
[1779976652660,42.37,72885.5,0.1,-0.98109,2e-05,2.33057]
[1779976652720,42.37,72885.5,0.1,-0.98109,2e-05,2.33057]
[1779976652821,42.37,72885.28,0.1,-0.9811,2e-05,2.32971]
[1779976653727,42.37,72885.28,0.1,-0.9811,2e-05,2.32971]
[1779976653879,42.37,72885.28,0.1,-0.9811,2e-05,2.32971]
[1779976653982,42.37,72885.28,0.1,-0.9811,2e-05,2.32971]
[1779976654107,42.37,72885.28,0.1,-0.9811,2e-05,2.32971]
[1779976657747,42.37,72885.38,0.1,-0.9811,2e-05,2.32942]
[1779976657915,42.37,72885.38,0.1,-0.9811,2e-05,2.32942]
[1779976657976,42.37,72885.38,0.1,-0.9811,2e-05,2.32942]
[1779976658265,42.37,72885.55,0.1,-0.9811,2e-05,2.32947]
[1779976660302,42.37,72891.79,0.1,-0.98097,2e-05,2.34347]
[1779976661648,42.37,72891.79,0.1,-0.98097,2e-05,2.34347]
[1779976661733,42.37,72891.79,0.1,-0.98097,2e-05,2.34347]
[1779976661945,42.37,72891.79,0.1,-0.98097,2e-05,2.34347]
[1779976662047,42.36,72893.57,0.1,-0.98094,2e-05,2.34717]
[1779976662721,42.36,72893.57,0.1,-0.98094,2e-05,2.34717]
[1779976665913,42.36,72894.09,0.1,-0.98093,2e-05,2.34796]
[1779976665965,42.36,72894.09,0.1,-0.98093,2e-05,2.34796]
[1779976666006,42.36,72894.48,0.1,-0.98092,2e-05,2.34845]
[1779976666221,42.36,72894.48,0.1,-0.98092,2e-05,2.34845]
[1779976669317,42.36,72895.35,0.1,-0.98091,2e-05,2.35003]
[1779976672387,42.35,72890.54,0.1,-0.98102,2e-05,2.3381]
[1779976674400,42.35,72893.15,0.1,-0.98097,2e-05,2.34372]
[1779976675955,42.35,72893.15,0.1,-0.98097,2e-05,2.34372]
[1779976675970,42.35,72893.15,0.1,-0.98097,2e-05,2.34372]
[1779976675988,42.35,72893.65,0.1,-0.98096,2e-05,2.34446]
[1779976676221,42.35,72893.65,0.1,-0.98096,2e-05,2.34446]
[1779976681449,42.35,72892.43,0.1,-0.981,2e-05,2.3406]
[1779976684473,42.35,72891.17,0.1,-0.98103,2e-05,2.33731]
[1779976684481,42.35,72891.17,0.1,-0.98103,2e-05,2.33731]
[1779976684721,42.35,72891.17,0.1,-0.98103,2e-05,2.33731]
[1779976684822,42.34,72891.37,0.1,-0.98103,2e-05,2.33738]
[1779976689505,42.34,72894.4,0.1,-0.98097,2e-05,2.34355]
[1779976692526,42.34,72898.87,0.1,-0.98088,2e-05,2.35324]
[1779976693672,42.34,72898.87,0.1,-0.98088,2e-05,2.35324]
[1779976693724,42.34,72898.87,0.1,-0.98088,2e-05,2.35324]
[1779976693853,42.34,72898.87,0.1,-0.98088,2e-05,2.35324]
[1779976693972,42.34,72898.87,0.1,-0.98088,2e-05,2.35324]
[1779976694071,42.34,72898.34,0.1,-0.9809,2e-05,2.35156]
[1779976695547,42.34,72893.24,0.1,-0.98101,2e-05,2.33957]
[1779976696554,42.33,72890.55,0.1,-0.98107,2e-05,2.33315]
[1779976698568,42.33,72889.61,0.1,-0.98109,2e-05,2.3306]
[1779976701589,42.33,72892.59,0.1,-0.98103,2e-05,2.33688]
[1779976705617,42.33,72896.52,0.1,-0.98096,2e-05,2.34513]
[1779976707631,42.33,72900.67,0.1,-0.98087,2e-05,2.3543]
[1779976708638,42.32,72904.17,0.1,-0.9808,2e-05,2.36219]
[1779976710652,42.32,72904.13,0.1,-0.9808,2e-05,2.36162]
[1779976715231,42.32,72903.09,0.1,-0.98085,2e-05,2.35574]
[1779976715323,42.32,72903.09,0.1,-0.98085,2e-05,2.35574]
[1779976715473,42.32,72903.09,0.1,-0.98085,2e-05,2.35574]
[1779976715688,42.32,72902.11,0.1,-0.98088,2e-05,2.35324]
[1779976720228,42.31,72900.69,0.1,-0.98092,2e-05,2.34904]
[1779976720381,42.31,72900.69,0.1,-0.98092,2e-05,2.34904]
[1779976723744,42.31,72897.1,0.1,-0.981,2e-05,2.33986]
[1779976724219,42.31,72897.1,0.1,-0.981,2e-05,2.33986]
[1779976725819,42.31,72897.22,0.1,-0.981,2e-05,2.33992]
[1779976725914,42.31,72897.22,0.1,-0.981,2e-05,2.33992]
[1779976725971,42.31,72897.22,0.1,-0.981,2e-05,2.33992]
[1779976725999,42.31,72898.54,0.1,-0.98098,2e-05,2.34255]
[1779976727772,42.31,72901.31,0.1,-0.98092,2e-05,2.34874]
[1779976731940,42.3,72902.56,0.1,-0.9809,2e-05,2.35074]
[1779976731949,42.3,72902.56,0.1,-0.9809,2e-05,2.35074]
[1779976731973,42.3,72902.56,0.1,-0.9809,2e-05,2.35074]
[1779976732070,42.3,72902.31,0.1,-0.98091,2e-05,2.34994]
[1779976737842,42.3,72903.53,0.1,-0.98089,2e-05,2.35142]
[1779976740218,42.29,72903.22,0.1,-0.98091,2e-05,2.35025]
[1779976740393,42.29,72903.22,0.1,-0.98091,2e-05,2.35025]
[1779976740471,42.29,72903.22,0.1,-0.98091,2e-05,2.35025]
[1779976740863,42.29,72902.27,0.1,-0.98093,2e-05,2.34783]
[1779976745898,42.29,72902.89,0.1,-0.98093,2e-05,2.34816]
[1779976747749,42.29,72902.34,0.1,-0.98094,2e-05,2.34667]
[1779976747776,42.29,72902.34,0.1,-0.98094,2e-05,2.34667]
[1779976747972,42.29,72902.34,0.1,-0.98094,2e-05,2.34667]
[1779976748073,42.29,72903.15,0.1,-0.98092,2e-05,2.34833]
[1779976753274,42.28,72902.32,0.1,-0.98095,2e-05,2.34531]
[1779976753384,42.28,72902.32,0.1,-0.98095,2e-05,2.34531]
[1779976753494,42.28,72902.32,0.1,-0.98095,2e-05,2.34531]
[1779976753954,42.28,72902.58,0.1,-0.98095,2e-05,2.3457]
[1779976755968,42.28,72905.78,0.1,-0.98088,2e-05,2.35267]
[1779976758990,42.28,72908.89,0.1,-0.98082,2e-05,2.35919]
[1779976760135,42.28,72908.89,0.1,-0.98082,2e-05,2.35919]
[1779976760225,42.28,72909.16,0.1,-0.98082,2e-05,2.35958]
[1779976760281,42.28,72909.16,0.1,-0.98082,2e-05,2.35958]
[1779976760470,42.28,72909.16,0.1,-0.98082,2e-05,2.35958]
[1779976761004,42.27,72908.97,0.1,-0.98083,2e-05,2.3589]
[1779976766039,42.27,72911.54,0.1,-0.98078,2e-05,2.3637]
[1779976767046,42.27,72908.96,0.1,-0.98084,2e-05,2.35747]
[1779976768053,42.27,72906.66,0.1,-0.98089,2e-05,2.3519]
[1779976768981,42.27,72906.66,0.1,-0.98089,2e-05,2.3519]
[1779976769115,42.27,72906.66,0.1,-0.98089,2e-05,2.3519]
[1779976769223,42.27,72906.66,0.1,-0.98089,2e-05,2.3519]
[1779976769194,42.27,72906.59,0.1,-0.98089,2e-05,2.35152]
[1779976775104,42.26,72905.45,0.1,-0.98095,2e-05,2.34513]
[1779976775307,42.26,72905.45,0.1,-0.98095,2e-05,2.34513]
[1779976775472,42.26,72905.45,0.1,-0.98095,2e-05,2.34513]
[1779976775481,42.26,72905.45,0.1,-0.98095,2e-05,2.34513]
[1779976775724,42.26,72905.45,0.1,-0.98095,2e-05,2.34513]
[1779976776111,42.26,72905.48,0.1,-0.98095,2e-05,2.34499]
[1779976781146,42.26,72907.32,0.1,-0.98092,2e-05,2.34823]
[1779976781643,42.26,72907.32,0.1,-0.98092,2e-05,2.34823]
[1779976781721,42.26,72907.32,0.1,-0.98092,2e-05,2.34823]
[1779976781774,42.26,72907.32,0.1,-0.98092,2e-05,2.34823]
[1779976781972,42.26,72907.32,0.1,-0.98092,2e-05,2.34823]
[1779976782152,42.26,72907.18,0.1,-0.98093,2e-05,2.3477]
[1779976784167,42.25,72903.16,0.1,-0.98102,2e-05,2.33801]
[1779976785174,42.25,72900.42,0.1,-0.98108,2e-05,2.33151]
[1779976790209,42.25,72899.69,0.1,-0.9811,2e-05,2.32897]
[1779976795244,42.25,72900.18,0.1,-0.9811,2e-05,2.32923]
[1779976797530,42.25,72901.15,0.1,-0.98108,2e-05,2.33112]
[1779976797723,42.25,72901.15,0.1,-0.98108,2e-05,2.33112]
[1779976797730,42.25,72901.15,0.1,-0.98108,2e-05,2.33112]
[1779976797971,42.25,72901.15,0.1,-0.98108,2e-05,2.33112]
[1779976797984,42.24,72901.15,0.1,-0.98109,2e-05,2.33095]
[1779976800280,42.24,72904.43,0.1,-0.98102,2e-05,2.33815]
[1779976802403,42.24,72905.56,0.1,-0.98099,2e-05,2.34057]
[1779976802471,42.24,72905.56,0.1,-0.98099,2e-05,2.34057]
[1779976802479,42.24,72905.56,0.1,-0.98099,2e-05,2.34057]
[1779976802681,42.24,72905.56,0.1,-0.98099,2e-05,2.34057]
[1779976802722,42.24,72905.56,0.1,-0.98099,2e-05,2.34057]
[1779976803002,42.24,72905.56,0.1,-0.98099,2e-05,2.34057]
[1779976803102,42.24,72906.21,0.1,-0.98098,2e-05,2.34169]
[1779976806220,42.24,72906.0,0.1,-0.98099,2e-05,2.34101]
[1779976806414,42.24,72906.64,0.1,-0.98098,2e-05,2.3423]
[1779976807149,42.24,72906.64,0.1,-0.98098,2e-05,2.3423]
[1779976807179,42.24,72909.62,0.1,-0.98092,2e-05,2.34879]
[1779976807420,42.24,72909.62,0.1,-0.98092,2e-05,2.34879]
[1779976807448,42.24,72913.9,0.1,-0.98082,2e-05,2.35872]
[1779976808336,42.24,72917.08,0.1,-0.98076,2e-05,2.36589]
[1779976810227,42.24,72917.08,0.1,-0.98076,2e-05,2.36589]
[1779976810478,42.24,72916.93,0.1,-0.98076,2e-05,2.36531]
[1779976810486,42.23,72918.07,0.1,-0.98074,2e-05,2.36773]
[1779976812233,42.23,72918.07,0.1,-0.98074,2e-05,2.36773]
[1779976812406,42.23,72918.46,0.1,-0.98073,2e-05,2.36841]
[1779976812505,42.23,72916.32,0.1,-0.98078,2e-05,2.36319]
[1779976816221,42.23,72914.53,0.1,-0.98083,2e-05,2.35858]
[1779976816337,42.23,72913.45,0.1,-0.98085,2e-05,2.35585]
[1779976816392,42.23,72913.64,0.1,-0.98085,2e-05,2.35608]
[1779976818223,42.23,72913.64,0.1,-0.98085,2e-05,2.35608]
[1779976818240,42.23,72914.27,0.1,-0.98084,2e-05,2.35712]
[1779976818563,42.23,72914.27,0.1,-0.98084,2e-05,2.35712]
[1779976820221,42.23,72914.96,0.1,-0.98082,2e-05,2.35872]
[1779976820399,42.23,72916.35,0.1,-0.9808,2e-05,2.36173]
[1779976820420,42.23,72915.38,0.1,-0.98082,2e-05,2.35926]
[1779976824221,42.22,72916.04,0.1,-0.98081,2e-05,2.36036]
[1779976824241,42.22,72914.35,0.1,-0.98085,2e-05,2.356]
[1779976824534,42.22,72914.35,0.1,-0.98085,2e-05,2.356]
[1779976826392,42.22,72916.17,0.1,-0.98081,2e-05,2.36001]
[1779976828225,42.22,72915.16,0.1,-0.98084,2e-05,2.35744]
[1779976828251,42.22,72915.83,0.1,-0.98083,2e-05,2.35857]
[1779976828407,42.22,72915.83,0.1,-0.98083,2e-05,2.35857]
[1779976831513,42.22,72916.33,0.1,-0.98082,2e-05,2.35931]
[1779976831629,42.22,72916.33,0.1,-0.98082,2e-05,2.35931]
[1779976831720,42.22,72916.33,0.1,-0.98082,2e-05,2.35931]
[1779976831863,42.22,72916.33,0.1,-0.98082,2e-05,2.35931]
[1779976831964,42.21,72914.06,0.1,-0.98089,2e-05,2.35112]
[1779976834222,42.21,72913.59,0.1,-0.9809,2e-05,2.35003]
[1779976834403,42.21,72913.62,0.1,-0.9809,2e-05,2.3499]
[1779976834520,42.21,72913.44,0.1,-0.98091,2e-05,2.34929]
[1779976836459,42.21,72913.61,0.1,-0.98091,2e-05,2.34948]
[1779976836857,42.21,72913.61,0.1,-0.98091,2e-05,2.34948]
[1779976836898,42.21,72899.26,0.1,-0.98122,2e-05,2.31621]
[1779976837540,42.21,72892.5,0.1,-0.98137,2e-05,2.30061]
[1779976839882,42.21,72893.29,0.1,-0.98135,2e-05,2.3023]
[1779976839899,42.21,72895.32,0.1,-0.98131,2e-05,2.30682]
[1779976840314,42.21,72895.32,0.1,-0.98131,2e-05,2.30682]
[1779976840562,42.21,72883.47,0.1,-0.98156,2e-05,2.27973]
[1779976842222,42.21,72883.47,0.1,-0.98156,2e-05,2.27973]
[1779976841568,42.21,72881.66,0.1,-0.9816,2e-05,2.27556]
[1779976842515,42.21,72881.66,0.1,-0.9816,2e-05,2.27556]
[1779976842575,42.21,72881.41,0.1,-0.98161,2e-05,2.27493]
[1779976843582,42.21,72886.86,0.1,-0.98149,2e-05,2.28722]
[1779976844871,42.21,72888.38,0.1,-0.98146,2e-05,2.29059]
[1779976846603,42.21,72894.41,0.1,-0.98133,2e-05,2.30414]
[1779976847610,42.21,72906.33,0.1,-0.98108,2e-05,2.33137]
[1779976849131,42.21,72907.46,0.1,-0.98106,2e-05,2.33364]
[1779976854659,42.2,72907.79,0.1,-0.98106,2e-05,2.33356]
[1779976857668,42.2,72907.77,0.1,-0.98106,2e-05,2.33317]
[1779976857680,42.2,72906.32,0.1,-0.98109,2e-05,2.32965]
[1779976861709,42.2,72889.78,0.1,-0.98146,2e-05,2.29113]
[1779976862718,42.2,72871.79,0.1,-0.98184,2e-05,2.25039]
[1779976864732,42.2,72871.64,0.1,-0.98184,2e-05,2.24993]
[1779976865739,42.2,72861.88,0.1,-0.98205,2e-05,2.22809]
[1779976867753,42.2,72864.97,0.1,-0.98198,2e-05,2.23505]
[1779976872789,42.2,72861.29,0.1,-0.98206,2e-05,2.2269]
[1779976873796,42.2,72859.91,0.1,-0.98209,2e-05,2.22382]
[1779976874616,42.2,72859.91,0.1,-0.98209,2e-05,2.22382]
[1779976875302,42.2,72859.91,0.1,-0.98209,2e-05,2.22382]
[1779976875311,42.2,72856.68,0.1,-0.98215,2e-05,2.21667]
[1779976876222,42.2,72856.68,0.1,-0.98215,2e-05,2.21667]
[1779976876309,42.2,72853.37,0.1,-0.98222,2e-05,2.20937]
[1779976877786,42.2,72852.95,0.1,-0.98223,2e-05,2.20844]
[1779976878831,42.2,72856.2,0.1,-0.98216,2e-05,2.21572]
[1779976879499,42.2,72856.2,0.1,-0.98216,2e-05,2.21572]
[1779976883870,42.2,72850.95,0.1,-0.98227,2e-05,2.20425]
[1779976884879,42.2,72852.25,0.1,-0.98224,2e-05,2.20715]
[1779976885884,42.2,72847.98,0.1,-0.98233,2e-05,2.19777]
[1779976887898,42.2,72833.44,0.1,-0.98262,2e-05,2.166]
[1779976888905,42.2,72828.46,0.1,-0.98272,2e-05,2.15522]
[1779976889912,42.2,72823.14,0.1,-0.98283,2e-05,2.1438]
[1779976890919,42.2,72818.9,0.1,-0.98291,2e-05,2.13478]
[1779976892933,42.2,72818.45,0.1,-0.98294,2e-05,2.13177]
[1779976894230,42.2,72818.45,0.1,-0.98294,2e-05,2.13177]
[1779976894947,42.2,72815.65,0.1,-0.98299,2e-05,2.12625]
[1779976895954,42.2,72806.14,0.1,-0.98317,2e-05,2.10607]
[1779976896961,42.2,72799.97,0.1,-0.98329,2e-05,2.09295]
[1779976897968,42.21,72799.11,0.1,-0.98331,2e-05,2.09157]
[1779976899982,42.21,72797.5,0.1,-0.98333,2e-05,2.08863]
[1779976903070,42.21,72796.74,0.1,-0.98334,2e-05,2.0875]
[1779976903081,42.21,72796.74,0.1,-0.98334,2e-05,2.0875]
[1779976905017,42.21,72794.08,0.1,-0.98339,2e-05,2.08259]
[1779976906224,42.21,72794.08,0.1,-0.98339,2e-05,2.08259]
[1779976907898,42.22,72795.35,0.1,-0.98336,2e-05,2.08577]
[1779976909045,42.22,72801.35,0.1,-0.98324,2e-05,2.09899]
[1779976910053,42.22,72803.76,0.1,-0.98319,2e-05,2.10434]
[1779976911060,42.22,72799.12,0.1,-0.98328,2e-05,2.09468]
[1779976912067,42.22,72796.81,0.1,-0.98332,2e-05,2.09001]
[1779976914093,42.22,72785.61,0.1,-0.98354,2e-05,2.06662]
[1779976915100,42.22,72780.4,0.1,-0.98363,2e-05,2.05593]
[1779976916108,42.22,72776.27,0.1,-0.98371,2e-05,2.0473]
[1779976916615,42.22,72776.27,0.1,-0.98371,2e-05,2.0473]
[1779976916880,42.22,72776.27,0.1,-0.98371,2e-05,2.0473]
[1779976917135,42.22,72771.73,0.1,-0.9838,2e-05,2.03812]
[1779976918169,42.22,72774.01,0.1,-0.98375,2e-05,2.04287]
[1779976919186,42.23,72773.29,0.1,-0.98376,2e-05,2.04167]
[1779976920193,42.23,72771.24,0.1,-0.9838,2e-05,2.03804]
[1779976921209,42.23,72765.21,0.1,-0.98391,2e-05,2.02586]
[1779976922210,42.23,72736.93,0.1,-0.98443,2e-05,1.96836]
[1779976923251,42.23,72726.71,0.1,-0.98462,2e-05,1.94778]
[1779976924229,42.23,72726.71,0.1,-0.98462,2e-05,1.94778]
[1779976924266,42.27,72715.88,0.1,-0.98473,2e-05,1.93497]
[1779976925328,42.29,72711.19,0.1,-0.98477,2e-05,1.93045]
[1779976926255,42.3,72719.7,0.1,-0.98462,2e-05,1.94793]
[1779976927262,42.3,72738.13,0.1,-0.98427,2e-05,1.98559]
[1779976928011,42.3,72738.13,0.1,-0.98427,2e-05,1.98559]
[1779976928069,42.3,72738.13,0.1,-0.98427,2e-05,1.98559]
[1779976928269,42.3,72735.58,0.1,-0.98432,2e-05,1.98081]
[1779976929277,42.3,72733.42,0.1,-0.98435,2e-05,1.97684]
[1779976929508,42.3,72733.42,0.1,-0.98435,2e-05,1.97684]
[1779976929891,42.3,72733.42,0.1,-0.98435,2e-05,1.97684]
[1779976931291,42.31,72732.12,0.1,-0.98437,2e-05,1.97503]
[1779976933239,42.31,72732.39,0.1,-0.98436,2e-05,1.97599]
[1779976933305,42.31,72723.82,0.1,-0.98451,2e-05,1.9591]
[1779976933925,42.31,72723.82,0.1,-0.98451,2e-05,1.9591]
[1779976934312,42.31,72714.24,0.1,-0.98468,2e-05,1.94035]
[1779976935167,42.31,72714.24,0.1,-0.98468,2e-05,1.94035]
[1779976935342,42.31,72705.71,0.1,-0.98483,2e-05,1.92384]
[1779976936333,42.32,72693.4,0.1,-0.98505,2e-05,1.90004]
[1779976937340,42.32,72692.43,0.1,-0.98506,2e-05,1.89867]
[1779976938347,42.32,72694.88,0.1,-0.98501,2e-05,1.90402]
[1779976939354,42.32,72690.0,0.1,-0.9851,2e-05,1.89496]
[1779976939768,42.32,72690.0,0.1,-0.9851,2e-05,1.89496]
[1779976939971,42.32,72690.0,0.1,-0.9851,2e-05,1.89496]
[1779976940091,42.32,72690.0,0.1,-0.9851,2e-05,1.89496]
[1779976940361,42.33,72686.21,0.1,-0.98516,2e-05,1.88809]
[1779976943385,42.33,72688.3,0.1,-0.98511,2e-05,1.89382]
[1779976943780,42.33,72688.3,0.1,-0.98511,2e-05,1.89382]
[1779976944393,42.34,72705.76,0.1,-0.98479,2e-05,1.9288]
[1779976944458,42.34,72705.76,0.1,-0.98479,2e-05,1.9288]
[1779976945399,42.34,72705.57,0.1,-0.98479,2e-05,1.9289]
[1779976945780,42.34,72705.57,0.1,-0.98479,2e-05,1.9289]
[1779976946032,42.34,72705.57,0.1,-0.98479,2e-05,1.9289]
[1779976946406,42.34,72688.75,0.1,-0.98508,2e-05,1.8962]
[1779976947413,42.34,72688.21,0.1,-0.98509,2e-05,1.89568]
[1779976948598,42.35,72688.69,0.1,-0.98507,2e-05,1.89715]
[1779976949427,42.35,72681.77,0.1,-0.98519,2e-05,1.88416]
[1779976950434,42.35,72678.56,0.1,-0.98524,2e-05,1.87846]
[1779976951441,42.35,72684.79,0.1,-0.98514,2e-05,1.889]
[1779976952583,42.35,72684.79,0.1,-0.98514,2e-05,1.889]
[1779976952680,42.35,72684.79,0.1,-0.98514,2e-05,1.889]
[1779976952747,42.36,72683.26,0.1,-0.98517,2e-05,1.88655]
[1779976955341,42.36,72683.44,0.1,-0.98516,2e-05,1.88745]
[1779976955429,42.36,72680.26,0.1,-0.98521,2e-05,1.8818]
[1779976955897,42.36,72680.26,0.1,-0.98521,2e-05,1.8818]
[1779976955914,42.36,72670.56,0.1,-0.98537,2e-05,1.86353]
[1779976956476,42.37,72670.22,0.1,-0.98537,2e-05,1.86346]
[1779976957906,42.37,72670.22,0.1,-0.98537,2e-05,1.86346]
[1779976957942,42.37,72671.42,0.1,-0.98535,2e-05,1.86636]
[1779976958716,42.37,72671.42,0.1,-0.98535,2e-05,1.86636]
[1779976958780,42.37,72683.81,0.1,-0.98513,2e-05,1.89103]
[1779976959497,42.37,72678.91,0.1,-0.98521,2e-05,1.88201]
[1779976961511,42.38,72680.05,0.1,-0.98518,2e-05,1.88533]
[1779976962518,42.38,72675.66,0.1,-0.98525,2e-05,1.87733]
[1779976963525,42.38,72678.53,0.1,-0.98519,2e-05,1.88347]
[1779976966546,42.39,72679.79,0.1,-0.98516,2e-05,1.88757]
[1779976968560,42.4,72678.49,0.1,-0.98517,2e-05,1.88612]
[1779976970574,42.4,72691.9,0.1,-0.98492,2e-05,1.91349]
[1779976971581,42.41,72706.0,0.1,-0.98466,2e-05,1.94194]
[1779976972592,42.41,72707.62,0.1,-0.98463,2e-05,1.94562]
[1779976973598,42.41,72702.97,0.1,-0.98471,2e-05,1.9368]
[1779976975612,42.41,72704.71,0.1,-0.98467,2e-05,1.94118]
[1779976978633,42.42,72702.59,0.1,-0.9847,2e-05,1.93831]
[1779976980647,42.42,72706.11,0.1,-0.98463,2e-05,1.94624]
[1779976981654,42.43,72708.72,0.1,-0.98457,2e-05,1.9519]
[1779976983668,42.43,72707.2,0.1,-0.98459,2e-05,1.94973]
[1779976985210,42.43,72709.06,0.1,-0.98455,2e-05,1.95433]
[1779976985682,42.43,72711.98,0.1,-0.9845,2e-05,1.96018]
[1779976987696,42.44,72718.59,0.1,-0.98437,2e-05,1.97433]
[1779976988703,42.44,72726.06,0.1,-0.98423,2e-05,1.98985]
[1779976989710,42.44,72732.43,0.1,-0.98411,2e-05,2.00319]
[1779976991239,42.44,72726.57,0.1,-0.98421,2e-05,1.99198]
[1779976991728,42.44,72724.08,0.1,-0.98425,2e-05,1.98693]
[1779976992735,42.45,72717.06,0.1,-0.98438,2e-05,1.9731]
[1779976993742,42.45,72712.19,0.1,-0.98447,2e-05,1.96369]
[1779976994749,42.45,72713.63,0.1,-0.98444,2e-05,1.967]
[1779976996763,42.45,72710.02,0.1,-0.98449,2e-05,1.96056]
[1779976997770,42.46,72708.91,0.1,-0.98451,2e-05,1.95874]
[1779977002805,42.47,72709.33,0.1,-0.98448,2e-05,1.96165]
[1779977003812,42.47,72715.17,0.1,-0.98437,2e-05,1.97381]
[1779977004819,42.47,72722.06,0.1,-0.98424,2e-05,1.98813]
[1779977005826,42.47,72721.94,0.1,-0.98424,2e-05,1.98825]
[1779977008849,42.48,72723.19,0.1,-0.98421,2e-05,1.99186]
[1779977009856,42.48,72733.04,0.1,-0.98402,2e-05,2.0123]
[1779977010863,42.48,72732.24,0.1,-0.98403,2e-05,2.01098]
[1779977013884,42.48,72733.95,0.1,-0.98401,2e-05,2.01318]
[1779977018919,42.49,72727.59,0.1,-0.98411,2e-05,2.00174]
[1779977019926,42.49,72725.66,0.1,-0.98415,2e-05,1.99814]
[1779977020933,42.49,72718.56,0.1,-0.98428,2e-05,1.98406]
[1779977021940,42.49,72712.07,0.1,-0.98439,2e-05,1.9713]
[1779977022947,42.5,72715.68,0.1,-0.98432,2e-05,1.97894]
[1779977023955,42.5,72717.03,0.1,-0.98429,2e-05,1.98205]
[1779977024961,42.5,72719.26,0.1,-0.98425,2e-05,1.98694]
[1779977026975,42.5,72720.83,0.1,-0.98421,2e-05,1.99084]
[1779977031003,42.51,72723.19,0.1,-0.98416,2e-05,1.99704]
[1779977035032,42.52,72717.62,0.1,-0.98425,2e-05,1.98709]
[1779977037046,42.52,72721.57,0.1,-0.98417,2e-05,1.99579]
[1779977039060,42.52,72722.91,0.1,-0.98414,2e-05,1.99921]
[1779977040067,42.52,72721.59,0.1,-0.98416,2e-05,1.99686]
[1779977041075,42.52,72712.23,0.1,-0.98433,2e-05,1.97824]
[1779977042081,42.53,72698.78,0.1,-0.98457,2e-05,1.95158]
[1779977043088,42.53,72700.24,0.1,-0.98454,2e-05,1.95486]
[1779977044108,42.53,72702.55,0.1,-0.98449,2e-05,1.95989]
[1779977045114,42.53,72705.93,0.1,-0.98443,2e-05,1.96708]
[1779977047128,42.54,72704.78,0.1,-0.98444,2e-05,1.96555]
[1779977048135,42.54,72706.16,0.1,-0.98441,2e-05,1.96871]
[1779977049142,42.54,72718.04,0.1,-0.98419,2e-05,1.99309]
[1779977050149,42.54,72727.16,0.1,-0.98402,2e-05,2.01205]
[1779977051156,42.54,72731.56,0.1,-0.98393,2e-05,2.0214]
[1779977052162,42.54,72731.83,0.1,-0.98393,2e-05,2.02227]
[1779977057198,42.55,72731.56,0.1,-0.98391,2e-05,2.02347]
[1779977058205,42.55,72733.27,0.1,-0.98388,2e-05,2.02727]
[1779977062233,42.56,72739.59,0.1,-0.98375,2e-05,2.04143]
[1779977063240,42.56,72756.62,0.1,-0.98342,2e-05,2.07711]
[1779977064247,42.56,72757.4,0.1,-0.98341,2e-05,2.07895]
[1779977066355,42.56,72758.63,0.1,-0.98338,2e-05,2.08192]
[1779977067268,42.56,72764.34,0.1,-0.98327,2e-05,2.09392]
[1779977068275,42.56,72765.93,0.1,-0.98323,2e-05,2.09764]
[1779977069282,42.56,72767.95,0.1,-0.98319,2e-05,2.10207]
[1779977070290,42.56,72773.52,0.1,-0.98308,2e-05,2.11403]
[1779977071339,42.56,72773.52,0.1,-0.98308,2e-05,2.11403]
[1779977071440,42.57,72775.2,0.1,-0.98307,2e-05,2.11539]
[1779977072304,42.57,72777.44,0.1,-0.98302,2e-05,2.12029]
[1779977073314,42.57,72774.89,0.1,-0.98307,2e-05,2.11499]
[1779977076334,42.57,72777.74,0.1,-0.98301,2e-05,2.12145]
[1779977081370,42.57,72778.54,0.1,-0.98299,2e-05,2.12377]
[1779977082377,42.57,72777.25,0.1,-0.98301,2e-05,2.12114]
[1779977083384,42.57,72774.21,0.1,-0.98307,2e-05,2.11481]
[1779977084391,42.57,72771.42,0.1,-0.98312,2e-05,2.10902]
[1779977087412,42.57,72769.78,0.1,-0.98315,2e-05,2.10599]
[1779977092447,42.58,72770.64,0.1,-0.98313,2e-05,2.10858]
[1779977094461,42.58,72772.13,0.1,-0.9831,2e-05,2.11204]
[1779977096475,42.58,72770.58,0.1,-0.98312,2e-05,2.10905]
[1779977100503,42.58,72769.28,0.1,-0.98314,2e-05,2.10692]
[1779977100642,42.58,72769.28,0.1,-0.98314,2e-05,2.10692]
[1779977100670,42.58,72769.28,0.1,-0.98314,2e-05,2.10692]
[1779977100791,42.58,72769.28,0.1,-0.98314,2e-05,2.10692]
[1779977101510,42.58,72770.54,0.1,-0.98312,2e-05,2.10975]
[1779977103542,42.59,72771.81,0.1,-0.98309,2e-05,2.11275]
[1779977104688,42.59,72771.55,0.1,-0.98309,2e-05,2.11235]
[1779977105014,42.59,72771.55,0.1,-0.98309,2e-05,2.11235]
[1779977106565,42.59,72758.55,0.1,-0.98334,2e-05,2.08507]
[1779977107588,42.59,72752.61,0.1,-0.98346,2e-05,2.07299]
[1779977108595,42.59,72751.43,0.1,-0.98348,2e-05,2.07075]
[1779977108879,42.59,72751.43,0.1,-0.98348,2e-05,2.07075]
[1779977109600,42.59,72748.93,0.1,-0.98352,2e-05,2.06575]
[1779977110610,42.59,72742.34,0.1,-0.98365,2e-05,2.05229]
[1779977111617,42.59,72739.9,0.1,-0.98369,2e-05,2.04749]
[1779977112654,42.59,72734.95,0.1,-0.98378,2e-05,2.03752]
[1779977113665,42.59,72721.63,0.1,-0.98403,2e-05,2.01048]
[1779977114668,42.6,72703.14,0.1,-0.98437,2e-05,1.97334]
[1779977115492,42.6,72703.14,0.1,-0.98437,2e-05,1.97334]
[1779977115675,42.61,72701.4,0.1,-0.98436,2e-05,1.97365]
[1779977116682,42.62,72699.97,0.1,-0.98439,2e-05,1.97116]
[1779977117689,42.62,72698.55,0.1,-0.98441,2e-05,1.9687]
[1779977121717,42.62,72691.84,0.1,-0.98452,2e-05,1.95683]
[1779977122724,42.63,72680.62,0.1,-0.98472,2e-05,1.93493]
[1779977123731,42.63,72674.95,0.1,-0.98481,2e-05,1.92418]
[1779977124738,42.63,72675.93,0.1,-0.98479,2e-05,1.92658]
[1779977125745,42.63,72677.08,0.1,-0.98477,2e-05,1.92931]
[1779977126753,42.63,72678.33,0.1,-0.98474,2e-05,1.93223]
[1779977127759,42.64,72669.52,0.1,-0.98489,2e-05,1.91532]
[1779977128766,42.64,72664.19,0.1,-0.98498,2e-05,1.90535]
[1779977129773,42.64,72662.56,0.1,-0.98501,2e-05,1.90266]
[1779977132542,42.64,72662.85,0.1,-0.985,2e-05,1.90372]
[1779977132619,42.65,72659.81,0.1,-0.98506,2e-05,1.8966]
[1779977133336,42.65,72659.81,0.1,-0.98506,2e-05,1.8966]
[1779977133366,42.65,72658.02,0.1,-0.98509,2e-05,1.89312]
[1779977133811,42.65,72655.02,0.1,-0.98514,2e-05,1.8878]
[1779977134819,42.65,72642.28,0.1,-0.98536,2e-05,1.86371]
[1779977135745,42.65,72642.28,0.1,-0.98536,2e-05,1.86371]
[1779977135826,42.66,72580.97,0.1,-0.98638,2e-05,1.74934]
[1779977136910,42.66,72580.97,0.1,-0.98638,2e-05,1.74934]
[1779977136961,42.69,72560.72,0.1,-0.98664,2e-05,1.7198]
[1779977137841,42.73,72549.95,0.1,-0.98674,2e-05,1.70811]
[1779977139130,42.73,72549.95,0.1,-0.98674,2e-05,1.70811]
[1779977139196,42.77,72536.28,0.1,-0.98689,2e-05,1.69152]
[1779977140529,42.77,72536.28,0.1,-0.98689,2e-05,1.69152]
[1779977140628,42.81,72513.1,0.1,-0.98718,2e-05,1.65867]
[1779977141873,42.9,72545.67,0.1,-0.98651,2e-05,1.73355]
[1779977142886,42.93,72578.49,0.1,-0.98591,2e-05,1.80105]
[1779977143890,42.94,72576.3,0.1,-0.98594,2e-05,1.79762]
[1779977145904,42.94,72589.39,0.1,-0.98571,2e-05,1.82334]
[1779977146911,42.94,72586.53,0.1,-0.98575,2e-05,1.81857]
[1779977148139,42.94,72586.53,0.1,-0.98575,2e-05,1.81857]
[1779977148157,42.95,72568.11,0.1,-0.98606,2e-05,1.78492]
[1779977149724,42.95,72568.11,0.1,-0.98606,2e-05,1.78492]
[1779977148925,42.98,72570.37,0.1,-0.98596,2e-05,1.7956]
[1779977150088,42.98,72570.37,0.1,-0.98596,2e-05,1.7956]
[1779977150122,42.98,72581.71,0.1,-0.98576,2e-05,1.81735]
[1779977150939,42.99,72586.29,0.1,-0.98568,2e-05,1.82654]
[1779977151946,42.99,72577.29,0.1,-0.98583,2e-05,1.81029]
[1779977152953,42.99,72577.69,0.1,-0.98582,2e-05,1.81164]
[1779977153960,42.99,72567.46,0.1,-0.98598,2e-05,1.79325]
[1779977154968,43.0,72577.6,0.1,-0.98581,2e-05,1.81273]
[1779977155975,43.0,72586.7,0.1,-0.98565,2e-05,1.83038]
[1779977156982,43.0,72594.06,0.1,-0.98552,2e-05,1.84484]
[1779977158665,43.03,72595.32,0.1,-0.98544,2e-05,1.85325]
[1779977158999,43.03,72589.22,0.1,-0.98554,2e-05,1.8417]
[1779977160012,43.06,72572.34,0.1,-0.98578,2e-05,1.81555]
[1779977161011,43.06,72589.4,0.1,-0.98549,2e-05,1.8476]
[1779977162084,43.11,72616.21,0.1,-0.98492,2e-05,1.91037]
[1779977164111,43.14,72607.57,0.1,-0.98503,2e-05,1.89847]
[1779977165119,43.14,72605.38,0.1,-0.98506,2e-05,1.89472]
[1779977167132,43.14,72615.07,0.1,-0.98489,2e-05,1.91439]
[1779977168139,43.15,72622.15,0.1,-0.98476,2e-05,1.92861]
[1779977169154,43.15,72609.15,0.1,-0.98498,2e-05,1.90377]
[1779977170157,43.15,72602.38,0.1,-0.9851,2e-05,1.89117]
[1779977171164,43.15,72593.46,0.1,-0.98525,2e-05,1.87455]
[1779977172174,43.15,72594.58,0.1,-0.98522,2e-05,1.87719]
[1779977173186,43.16,72591.91,0.1,-0.98526,2e-05,1.87259]
[1779977176211,43.16,72594.36,0.1,-0.98521,2e-05,1.87877]
[1779977177220,43.17,72586.98,0.1,-0.98533,2e-05,1.86519]
[1779977178244,43.17,72580.11,0.1,-0.98544,2e-05,1.85267]
[1779977179239,43.17,72582.62,0.1,-0.98539,2e-05,1.85795]
[1779977181254,43.18,72585.5,0.1,-0.98534,2e-05,1.86445]
[1779977182261,43.18,72579.57,0.1,-0.98543,2e-05,1.85372]
[1779977183268,43.18,72575.01,0.1,-0.98551,2e-05,1.84563]
[1779977188307,43.19,72569.3,0.1,-0.98558,2e-05,1.83755]
[1779977189313,43.2,72562.44,0.1,-0.98569,2e-05,1.82525]
[1779977190318,43.2,72563.67,0.1,-0.98566,2e-05,1.82812]
[1779977191325,43.2,72565.36,0.1,-0.98564,2e-05,1.82971]
[1779977193339,43.21,72567.85,0.1,-0.98559,2e-05,1.83549]
[1779977194356,43.21,72548.85,0.1,-0.98591,2e-05,1.80067]
[1779977195356,43.21,72547.03,0.1,-0.98593,2e-05,1.79791]
[1779977196363,43.22,72551.39,0.1,-0.98585,2e-05,1.80659]
[1779977197370,43.22,72544.75,0.1,-0.98596,2e-05,1.79491]
[1779977198388,43.22,72531.96,0.1,-0.98616,2e-05,1.77207]
[1779977199328,43.22,72531.96,0.1,-0.98616,2e-05,1.77207]
[1779977199470,43.22,72531.96,0.1,-0.98616,2e-05,1.77207]
[1779977199690,43.22,72531.96,0.1,-0.98616,2e-05,1.77207]
[1779977199748,43.23,72522.23,0.1,-0.98631,2e-05,1.75572]
[1779977200410,43.23,72517.55,0.1,-0.98638,2e-05,1.74726]
[1779977201414,43.23,72526.98,0.1,-0.98622,2e-05,1.76503]
[1779977202409,43.23,72526.98,0.1,-0.98622,2e-05,1.76503]
[1779977202430,43.24,72533.71,0.1,-0.98611,2e-05,1.77797]
[1779977203429,43.24,72536.92,0.1,-0.98605,2e-05,1.78449]
[1779977206453,43.24,72538.48,0.1,-0.98601,2e-05,1.78861]
[1779977211493,43.26,72535.32,0.1,-0.98603,2e-05,1.78652]
[1779977212502,43.27,72516.71,0.1,-0.98633,2e-05,1.75325]
[1779977213507,43.27,72502.36,0.1,-0.98655,2e-05,1.72808]
[1779977214637,43.27,72502.36,0.1,-0.98655,2e-05,1.72808]
[1779977214739,43.27,72490.32,0.1,-0.98674,2e-05,1.70734]
[1779977215523,43.28,72496.25,0.1,-0.98664,2e-05,1.71857]
[1779977216530,43.28,72500.48,0.1,-0.98656,2e-05,1.72686]
[1779977217536,43.28,72505.16,0.1,-0.98648,2e-05,1.73596]
[1779977218570,43.28,72505.16,0.1,-0.98648,2e-05,1.73596]
[1779977218576,43.29,72510.0,0.1,-0.9864,2e-05,1.74537]
[1779977219553,43.29,72506.24,0.1,-0.98645,2e-05,1.73932]
[1779977220560,43.29,72503.43,0.1,-0.98649,2e-05,1.73496]
[1779977221569,43.3,72494.1,0.1,-0.98663,2e-05,1.719]
[1779977222575,43.3,72491.49,0.1,-0.98667,2e-05,1.71506]
[1779977223602,43.3,72478.52,0.1,-0.98686,2e-05,1.69287]
[1779977224612,43.31,72488.93,0.1,-0.98669,2e-05,1.71197]
[1779977225618,43.31,72484.58,0.1,-0.98676,2e-05,1.70504]
[1779977226631,43.32,72490.09,0.1,-0.98666,2e-05,1.71553]
[1779977227303,43.32,72490.09,0.1,-0.98666,2e-05,1.71553]
[1779977227637,43.32,72503.96,0.1,-0.98644,2e-05,1.74104]
[1779977228645,43.32,72516.79,0.1,-0.98622,2e-05,1.76493]
[1779977229658,43.33,72519.19,0.1,-0.98618,2e-05,1.76999]
[1779977230665,43.33,72519.99,0.1,-0.98616,2e-05,1.77209]
[1779977231370,43.33,72519.99,0.1,-0.98616,2e-05,1.77209]
[1779977231673,43.33,72523.96,0.1,-0.98609,2e-05,1.77997]
[1779977232679,43.34,72534.13,0.1,-0.98591,2e-05,1.79927]
[1779977233686,43.34,72534.12,0.1,-0.9859,2e-05,1.80048]
[1779977235815,43.35,72540.0,0.1,-0.9858,2e-05,1.81252]
[1779977236707,43.35,72545.46,0.1,-0.9857,2e-05,1.82266]
[1779977237714,43.35,72546.34,0.1,-0.98568,2e-05,1.82543]
[1779977240735,43.36,72549.75,0.1,-0.98561,2e-05,1.8329]
[1779977241742,43.36,72560.97,0.1,-0.98542,2e-05,1.85451]
[1779977242749,43.37,72570.46,0.1,-0.98525,2e-05,1.87353]
[1779977243758,43.37,72562.07,0.1,-0.98539,2e-05,1.85764]
[1779977244763,43.37,72553.68,0.1,-0.98552,2e-05,1.84283]
[1779977245770,43.37,72538.49,0.1,-0.98578,2e-05,1.81452]
[1779977246777,43.38,72523.94,0.1,-0.98601,2e-05,1.78881]
[1779977247783,43.38,72519.08,0.1,-0.98608,2e-05,1.78054]
[1779977248791,43.38,72515.5,0.1,-0.98613,2e-05,1.77464]
[1779977250805,43.39,72519.35,0.1,-0.98607,2e-05,1.7823]
[1779977251812,43.39,72530.45,0.1,-0.98589,2e-05,1.80182]
[1779977252819,43.4,72529.49,0.1,-0.9859,2e-05,1.80065]
[1779977253826,43.4,72524.77,0.1,-0.98597,2e-05,1.79257]
[1779977255840,43.41,72522.05,0.1,-0.986,2e-05,1.7888]
[1779977257700,43.41,72520.8,0.1,-0.98602,2e-05,1.78713]
[1779977258865,43.41,72525.9,0.1,-0.98592,2e-05,1.79771]
[1779977260903,43.42,72538.47,0.1,-0.9857,2e-05,1.8221]
[1779977261736,43.42,72538.47,0.1,-0.9857,2e-05,1.8221]
[1779977263924,43.43,72534.71,0.1,-0.98575,2e-05,1.8168]
[1779977264956,43.43,72524.51,0.1,-0.98592,2e-05,1.79854]
[1779977265964,43.43,72518.83,0.1,-0.986,2e-05,1.78872]
[1779977271006,43.45,72524.73,0.1,-0.98588,2e-05,1.80259]
[1779977272010,43.45,72532.77,0.1,-0.98574,2e-05,1.81802]
[1779977273020,43.45,72533.3,0.1,-0.98573,2e-05,1.81956]
[1779977274027,43.46,72536.09,0.1,-0.98567,2e-05,1.82529]
[1779977275037,43.46,72541.23,0.1,-0.98558,2e-05,1.83542]
[1779977276044,43.46,72557.03,0.1,-0.98531,2e-05,1.86562]
[1779977277051,43.46,72562.49,0.1,-0.98521,2e-05,1.87645]
[1779977281079,43.47,72564.95,0.1,-0.98515,2e-05,1.88298]
[1779977282086,43.48,72572.06,0.1,-0.98503,2e-05,1.89701]
[1779977283093,43.48,72578.18,0.1,-0.98492,2e-05,1.90918]
[1779977285116,43.48,72585.2,0.1,-0.98479,2e-05,1.92353]
[1779977286121,43.48,72596.78,0.1,-0.98458,2e-05,1.94643]
[1779977287128,43.49,72614.67,0.1,-0.98425,2e-05,1.98195]
[1779977288136,43.49,72623.02,0.1,-0.9841,2e-05,1.99883]
[1779977289142,43.49,72630.62,0.1,-0.98396,2e-05,2.01428]
[1779977290149,43.49,72636.48,0.1,-0.98385,2e-05,2.02629]
[1779977291156,43.49,72638.98,0.1,-0.9838,2e-05,2.03154]
[1779977293170,43.49,72644.25,0.1,-0.9837,2e-05,2.04261]
[1779977294177,43.49,72654.25,0.1,-0.98351,2e-05,2.06295]
[1779977295196,43.49,72659.86,0.1,-0.9834,2e-05,2.07461]
[1779977296217,43.49,72666.99,0.1,-0.98327,2e-05,2.08928]
[1779977297212,43.49,72671.4,0.1,-0.98318,2e-05,2.09854]
[1779977298220,43.49,72668.69,0.1,-0.98323,2e-05,2.09304]
[1779977299228,43.49,72665.12,0.1,-0.9833,2e-05,2.08577]
[1779977301241,43.5,72672.51,0.1,-0.98316,2e-05,2.10124]
[1779977302248,43.5,72677.02,0.1,-0.98307,2e-05,2.1107]
[1779977304263,43.5,72687.01,0.1,-0.98288,2e-05,2.1317]
[1779977305270,43.5,72689.59,0.1,-0.98283,2e-05,2.13717]
[1779977306278,43.5,72690.72,0.1,-0.9828,2e-05,2.13957]
[1779977308292,43.5,72693.41,0.1,-0.98275,2e-05,2.14528]
[1779977309298,43.5,72684.92,0.1,-0.98292,2e-05,2.12749]
[1779977312319,43.5,72687.57,0.1,-0.98288,2e-05,2.13079]
[1779977313340,43.5,72680.73,0.1,-0.98301,2e-05,2.11655]
[1779977314346,43.5,72668.14,0.1,-0.98325,2e-05,2.09049]
[1779977315353,43.5,72666.63,0.1,-0.98328,2e-05,2.08744]
[1779977316360,43.5,72680.22,0.1,-0.98302,2e-05,2.1157]
[1779977317489,43.5,72689.12,0.1,-0.98285,2e-05,2.13447]
[1779977318374,43.5,72692.26,0.1,-0.98279,2e-05,2.14106]
[1779977319381,43.5,72687.91,0.1,-0.98287,2e-05,2.13197]
[1779977320388,43.5,72679.35,0.1,-0.98304,2e-05,2.11412]
[1779977321395,43.5,72676.75,0.1,-0.98309,2e-05,2.10875]
[1779977322402,43.5,72678.59,0.1,-0.98305,2e-05,2.11272]
[1779977323409,43.5,72684.92,0.1,-0.98293,2e-05,2.12599]
[1779977324417,43.5,72687.91,0.1,-0.98287,2e-05,2.1323]
[1779977325424,43.5,72690.81,0.1,-0.98281,2e-05,2.13842]
[1779977327438,43.5,72693.74,0.1,-0.98275,2e-05,2.1446]
[1779977328449,43.5,72682.05,0.1,-0.98298,2e-05,2.12016]
[1779977329455,43.5,72677.25,0.1,-0.98307,2e-05,2.11023]
[1779977330570,43.5,72683.26,0.1,-0.98295,2e-05,2.12283]
[1779977331471,43.5,72688.65,0.1,-0.98285,2e-05,2.13416]
[1779977332478,43.5,72692.97,0.1,-0.98277,2e-05,2.14327]
[1779977333485,43.5,72689.27,0.1,-0.98284,2e-05,2.13552]
[1779977334492,43.5,72685.26,0.1,-0.98291,2e-05,2.12716]
[1779977335499,43.5,72690.91,0.1,-0.9828,2e-05,2.13905]
[1779977337513,43.5,72693.44,0.1,-0.98275,2e-05,2.14443]
[1779977341541,43.5,72696.52,0.1,-0.98269,2e-05,2.15099]
[1779977346577,43.5,72685.83,0.1,-0.9829,2e-05,2.12861]
[1779977347584,43.5,72687.97,0.1,-0.98286,2e-05,2.13314]
[1779977348591,43.5,72692.13,0.1,-0.98278,2e-05,2.14192]
[1779977349598,43.5,72694.93,0.1,-0.98272,2e-05,2.14784]
[1779977350604,43.5,72690.38,0.1,-0.98281,2e-05,2.1383]
[1779977351612,43.51,72686.59,0.1,-0.98288,2e-05,2.13039]
[1779977353629,43.51,72692.23,0.1,-0.98277,2e-05,2.14232]
[1779977355649,43.51,72687.96,0.1,-0.98286,2e-05,2.13343]
[1779977356661,43.51,72683.92,0.1,-0.98293,2e-05,2.12503]
[1779977357668,43.51,72676.46,0.1,-0.98308,2e-05,2.10955]
[1779977358676,43.51,72657.46,0.1,-0.98344,2e-05,2.07046]
[1779977359683,43.51,72655.04,0.1,-0.98348,2e-05,2.06566]
[1779977361697,43.51,72659.84,0.1,-0.98339,2e-05,2.07582]
[1779977363711,43.51,72657.11,0.1,-0.98344,2e-05,2.07052]
[1779977366732,43.51,72659.8,0.1,-0.98338,2e-05,2.0765]
[1779977367739,43.51,72666.94,0.1,-0.98325,2e-05,2.09134]
[1779977368746,43.51,72677.04,0.1,-0.98305,2e-05,2.11238]
[1779977369753,43.51,72679.91,0.1,-0.983,2e-05,2.11843]
[1779977370760,43.51,72675.56,0.1,-0.98308,2e-05,2.10945]
[1779977371767,43.51,72669.45,0.1,-0.98321,2e-05,2.09455]
[1779977372774,43.52,72672.97,0.1,-0.98314,2e-05,2.10194]
[1779977377812,43.52,72670.74,0.1,-0.98318,2e-05,2.09782]
[1779977378818,43.52,72658.63,0.1,-0.98341,2e-05,2.073]
[1779977379825,43.52,72665.34,0.1,-0.98328,2e-05,2.08693]
[1779977381840,43.52,72668.65,0.1,-0.98322,2e-05,2.09401]
[1779977382853,43.52,72674.53,0.1,-0.9831,2e-05,2.1063]
[1779977383860,43.52,72680.9,0.1,-0.98298,2e-05,2.11964]
[1779977384317,43.52,72680.9,0.1,-0.98298,2e-05,2.11964]
[1779977384867,43.52,72694.77,0.1,-0.98271,2e-05,2.14877]
[1779977385874,43.52,72722.76,0.1,-0.98215,2e-05,2.20838]
[1779977386881,43.52,72728.72,0.1,-0.98204,2e-05,2.22114]
[1779977387893,43.52,72736.2,0.1,-0.98188,2e-05,2.23724]
[1779977388444,43.52,72736.2,0.1,-0.98188,2e-05,2.23724]
[1779977389089,43.52,72736.2,0.1,-0.98188,2e-05,2.23724]
[1779977388901,43.52,72739.3,0.1,-0.98182,2e-05,2.24385]
[1779977389908,43.52,72742.62,0.1,-0.98176,2e-05,2.25094]
[1779977390915,43.52,72748.56,0.1,-0.98164,2e-05,2.26378]
[1779977392945,43.52,72743.43,0.1,-0.98174,2e-05,2.25219]
[1779977394802,43.52,72741.78,0.1,-0.98178,2e-05,2.24843]
[1779977394945,43.52,72737.61,0.1,-0.98187,2e-05,2.2392]
[1779977395952,43.51,72734.24,0.1,-0.98194,2e-05,2.23174]
[1779977396959,43.51,72730.85,0.1,-0.98201,2e-05,2.22428]
[1779977397966,43.51,72736.47,0.1,-0.98189,2e-05,2.23636]
[1779977398973,43.51,72741.79,0.1,-0.98179,2e-05,2.24781]
[1779977400987,43.51,72746.96,0.1,-0.98168,2e-05,2.2588]
[1779977403009,43.51,72741.23,0.1,-0.9818,2e-05,2.24595]
[1779977406028,43.51,72734.99,0.1,-0.98193,2e-05,2.23193]
[1779977407040,43.51,72728.47,0.1,-0.98207,2e-05,2.2177]
[1779977408047,43.51,72716.06,0.1,-0.98232,2e-05,2.19093]
[1779977409054,43.51,72714.81,0.1,-0.98234,2e-05,2.18821]
[1779977410061,43.51,72710.43,0.1,-0.98243,2e-05,2.17882]
[1779977411069,43.51,72707.05,0.1,-0.9825,2e-05,2.17161]
[1779977412076,43.51,72704.56,0.1,-0.98255,2e-05,2.16631]
[1779977417112,43.51,72703.39,0.1,-0.98257,2e-05,2.16382]
[1779977421140,43.51,72692.64,0.1,-0.98278,2e-05,2.14116]
[1779977422147,43.51,72691.39,0.1,-0.9828,2e-05,2.13858]
[1779977423154,43.51,72685.04,0.1,-0.98293,2e-05,2.12532]
[1779977424160,43.51,72682.23,0.1,-0.98298,2e-05,2.11953]
[1779977425232,43.51,72664.01,0.1,-0.98333,2e-05,2.08188]
[1779977426175,43.51,72658.89,0.1,-0.98343,2e-05,2.07152]
[1779977430206,43.51,72647.05,0.1,-0.98364,2e-05,2.04802]
[1779977431265,43.51,72638.82,0.1,-0.98381,2e-05,2.02928]
[1779977432222,43.51,72608.89,0.1,-0.98435,2e-05,1.96985]
[1779977433549,43.51,72608.89,0.1,-0.98435,2e-05,1.96985]
[1779977433618,43.52,72606.65,0.1,-0.98439,2e-05,1.96577]
[1779977434244,43.52,72604.11,0.1,-0.98444,2e-05,1.96078]
[1779977437562,43.52,72602.22,0.1,-0.98446,2e-05,1.95809]
[1779977438268,43.52,72605.39,0.1,-0.9844,2e-05,1.96501]
[1779977439276,43.53,72614.42,0.1,-0.98423,2e-05,1.98316]
[1779977440283,43.53,72618.06,0.1,-0.98416,2e-05,1.99068]
[1779977443304,43.53,72607.3,0.1,-0.98435,2e-05,1.97026]
[1779977444311,43.53,72606.09,0.1,-0.98437,2e-05,1.9682]
[1779977445319,43.53,72601.59,0.1,-0.98445,2e-05,1.95968]
[1779977446326,43.54,72605.02,0.1,-0.98438,2e-05,1.96675]
[1779977448340,43.54,72596.22,0.1,-0.98453,2e-05,1.95014]
[1779977449347,43.54,72589.19,0.1,-0.98465,2e-05,1.93679]
[1779977451361,43.54,72585.0,0.1,-0.98472,2e-05,1.9294]
[1779977456396,43.55,72585.82,0.1,-0.98469,2e-05,1.93288]
[1779977457403,43.55,72573.62,0.1,-0.9849,2e-05,1.9097]
[1779977459418,43.56,72561.4,0.1,-0.98511,2e-05,1.8871]
[1779977461431,43.56,72553.07,0.1,-0.98524,2e-05,1.87216]
[1779977462438,43.56,72545.45,0.1,-0.98537,2e-05,1.85823]
[1779977463923,43.56,72545.45,0.1,-0.98537,2e-05,1.85823]
[1779977463994,43.57,72562.34,0.1,-0.98507,2e-05,1.89118]
[1779977464904,43.59,72570.6,0.1,-0.98488,2e-05,1.91137]
[1779977466466,43.61,72574.35,0.1,-0.98478,2e-05,1.92263]
[1779977467477,43.63,72578.13,0.1,-0.98468,2e-05,1.93387]
[1779977468403,43.63,72578.13,0.1,-0.98468,2e-05,1.93387]
[1779977468481,43.65,72569.03,0.1,-0.9848,2e-05,1.92005]
[1779977470495,43.68,72575.07,0.1,-0.98463,2e-05,1.93906]
[1779977472519,43.71,72583.9,0.1,-0.98441,2e-05,1.96337]
[1779977473521,43.73,72589.05,0.1,-0.98428,2e-05,1.97679]
[1779977474528,43.73,72589.41,0.1,-0.98428,2e-05,1.9778]
[1779977476542,43.73,72584.85,0.1,-0.98435,2e-05,1.96941]
[1779977481578,43.74,72586.57,0.1,-0.98431,2e-05,1.97424]
[1779977482587,43.74,72589.03,0.1,-0.98426,2e-05,1.97937]
[1779977484020,43.74,72579.17,0.1,-0.98443,2e-05,1.96033]
[1779977485608,43.75,72577.89,0.1,-0.98445,2e-05,1.95841]
[1779977487622,43.75,72583.14,0.1,-0.98435,2e-05,1.96962]
[1779977488629,43.75,72589.0,0.1,-0.98424,2e-05,1.98113]
[1779977489637,43.75,72579.44,0.1,-0.98441,2e-05,1.96267]
[1779977490643,43.75,72567.41,0.1,-0.98462,2e-05,1.93954]
[1779977491650,43.76,72565.7,0.1,-0.98467,2e-05,1.93432]
[1779977492657,43.79,72569.29,0.1,-0.98454,2e-05,1.94811]
[1779977494671,43.82,72572.04,0.1,-0.98443,2e-05,1.95982]
[1779977495678,43.83,72568.49,0.1,-0.98447,2e-05,1.95592]
[1779977496686,43.85,72561.75,0.1,-0.98456,2e-05,1.94591]
[1779977497692,43.85,72557.4,0.1,-0.98463,2e-05,1.93781]
[1779977499706,43.87,72552.05,0.1,-0.98469,2e-05,1.93119]
[1779977500714,43.87,72534.61,0.1,-0.985,2e-05,1.89783]
[1779977501720,43.87,72528.7,0.1,-0.98509,2e-05,1.88737]
[1779977504744,43.88,72540.39,0.1,-0.98488,2e-05,1.91084]
[1779977505758,43.88,72555.65,0.1,-0.98461,2e-05,1.94016]
[1779977506764,43.88,72561.07,0.1,-0.98451,2e-05,1.95136]
[1779977507772,43.88,72569.32,0.1,-0.98436,2e-05,1.96774]
[1779977508778,43.89,72573.49,0.1,-0.98426,2e-05,1.97871]
[1779977513813,43.91,72572.6,0.1,-0.98424,2e-05,1.98072]
[1779977518849,43.97,72567.6,0.1,-0.98422,2e-05,1.98333]
[1779977520863,43.97,72550.25,0.1,-0.98452,2e-05,1.95003]
[1779977521788,43.97,72550.25,0.1,-0.98452,2e-05,1.95003]
[1779977521870,43.97,72529.62,0.1,-0.98488,2e-05,1.91071]
[1779977522878,43.98,72519.72,0.1,-0.98504,2e-05,1.8923]
[1779977523884,44.0,72513.95,0.1,-0.98511,2e-05,1.88546]
[1779977524892,44.02,72509.19,0.1,-0.98515,2e-05,1.88065]
[1779977525627,44.02,72509.19,0.1,-0.98515,2e-05,1.88065]
[1779977525899,44.02,72498.05,0.1,-0.98533,2e-05,1.86022]
[1779977526906,44.02,72495.49,0.1,-0.98537,2e-05,1.85591]
[1779977528920,44.05,72502.1,0.1,-0.98521,2e-05,1.87334]
[1779977531941,44.05,72508.61,0.1,-0.98509,2e-05,1.88687]
[1779977532948,44.05,72513.43,0.1,-0.98501,2e-05,1.89638]
[1779977535973,44.09,72517.76,0.1,-0.98486,2e-05,1.91269]
[1779977537988,44.1,72514.95,0.1,-0.9849,2e-05,1.90808]
[1779977538995,44.1,72506.5,0.1,-0.98504,2e-05,1.89246]
[1779977540025,44.1,72507.38,0.1,-0.98502,2e-05,1.89452]
[1779977542018,44.1,72492.24,0.1,-0.98527,2e-05,1.8669]
[1779977543025,44.11,72490.35,0.1,-0.9853,2e-05,1.86382]
[1779977544032,44.11,72494.78,0.1,-0.98522,2e-05,1.87253]
[1779977545039,44.11,72498.44,0.1,-0.98515,2e-05,1.87982]
[1779977546047,44.11,72508.88,0.1,-0.98497,2e-05,1.89991]
[1779977546591,44.11,72508.88,0.1,-0.98497,2e-05,1.89991]
[1779977547055,44.11,72516.72,0.1,-0.98483,2e-05,1.91517]
[1779977548061,44.12,72528.28,0.1,-0.98463,2e-05,1.93763]
[1779977549068,44.12,72533.74,0.1,-0.98453,2e-05,1.94846]
[1779977550610,44.12,72531.99,0.1,-0.98456,2e-05,1.94539]
[1779977551083,44.12,72534.19,0.1,-0.98453,2e-05,1.94771]
[1779977553097,44.12,72531.69,0.1,-0.98457,2e-05,1.9435]
[1779977554116,44.13,72537.8,0.1,-0.98446,2e-05,1.9556]
[1779977555115,44.13,72545.1,0.1,-0.98433,2e-05,1.97005]
[1779977556123,44.14,72547.4,0.1,-0.98426,2e-05,1.97714]
[1779977558140,44.14,72524.2,0.1,-0.98467,2e-05,1.93278]
[1779977559147,44.14,72523.04,0.1,-0.98469,2e-05,1.93088]
[1779977559426,44.14,72523.04,0.1,-0.98469,2e-05,1.93088]
[1779977560163,44.14,72512.37,0.1,-0.98487,2e-05,1.91086]
[1779977561172,44.15,72510.21,0.1,-0.9849,2e-05,1.90712]
[1779977562175,44.15,72521.19,0.1,-0.98471,2e-05,1.9284]
[1779977563182,44.15,72521.05,0.1,-0.98471,2e-05,1.92846]
[1779977563454,44.15,72521.05,0.1,-0.98471,2e-05,1.92846]
[1779977566203,44.15,72517.8,0.1,-0.98476,2e-05,1.92323]
[1779977570249,44.19,72520.22,0.1,-0.98465,2e-05,1.9351]
[1779977571243,44.19,72610.38,0.1,-0.983,2e-05,2.11425]
[1779977572083,44.19,72610.38,0.1,-0.983,2e-05,2.11425]
[1779977572307,44.19,72653.82,0.1,-0.98215,2e-05,2.20498]
[1779977573318,44.19,72673.25,0.1,-0.98178,2e-05,2.24503]
[1779977574308,44.18,72705.77,0.1,-0.98113,2e-05,2.31366]
[1779977575315,44.16,72735.28,0.1,-0.98054,2e-05,2.37598]
[1779977576323,44.14,72744.07,0.1,-0.9804,2e-05,2.39148]
[1779977577526,44.14,72764.07,0.1,-0.97997,2e-05,2.43647]
[1779977579018,44.14,72764.07,0.1,-0.97997,2e-05,2.43647]
[1779977579059,44.14,72805.39,0.1,-0.97906,2e-05,2.53117]
[1779977579371,44.14,72808.21,0.1,-0.979,2e-05,2.53782]
[1779977580508,44.13,72822.48,0.1,-0.97868,2e-05,2.57095]
[1779977581682,44.13,72822.48,0.1,-0.97868,2e-05,2.57095]
[1779977581684,44.13,72795.92,0.1,-0.97928,2e-05,2.50823]
[1779977582476,44.13,72802.39,0.1,-0.97914,2e-05,2.52263]
[1779977583426,44.13,72801.34,0.1,-0.97918,2e-05,2.51882]
[1779977585444,44.12,72814.96,0.1,-0.97888,2e-05,2.55026]
[1779977586450,44.12,72831.59,0.1,-0.9785,2e-05,2.5895]
[1779977587457,44.12,72853.91,0.1,-0.97798,2e-05,2.64299]
[1779977588467,44.12,72865.78,0.1,-0.9777,2e-05,2.67149]
[1779977589504,44.12,72865.78,0.1,-0.9777,2e-05,2.67149]
[1779977589668,44.12,72865.78,0.1,-0.9777,2e-05,2.67149]
[1779977589705,44.11,72849.3,0.1,-0.9781,2e-05,2.63073]
[1779977590993,44.11,72849.3,0.1,-0.9781,2e-05,2.63073]
[1779977591036,44.11,72851.38,0.1,-0.97805,2e-05,2.6353]
[1779977591490,44.11,72866.21,0.1,-0.97771,2e-05,2.67101]
[1779977592500,44.11,72869.45,0.1,-0.97764,2e-05,2.67802]
[1779977593746,44.11,72869.45,0.1,-0.97764,2e-05,2.67802]
[1779977593759,44.1,72884.7,0.1,-0.97728,2e-05,2.71474]
[1779977594527,44.1,72893.23,0.1,-0.97708,2e-05,2.73495]
[1779977595498,44.1,72893.23,0.1,-0.97708,2e-05,2.73495]
[1779977595540,44.1,72880.92,0.1,-0.97739,2e-05,2.70362]
[1779977596549,44.09,72877.34,0.1,-0.97748,2e-05,2.69411]
[1779977598234,44.09,72877.34,0.1,-0.97748,2e-05,2.69411]
[1779977598254,44.09,72894.46,0.1,-0.97708,2e-05,2.73565]
[1779977599149,44.09,72894.46,0.1,-0.97708,2e-05,2.73565]
[1779977599177,44.09,72877.16,0.1,-0.9775,2e-05,2.69197]
[1779977599570,44.08,72885.14,0.1,-0.97732,2e-05,2.7108]
[1779977600587,44.08,72890.65,0.1,-0.97719,2e-05,2.72355]
[1779977602121,44.08,72890.65,0.1,-0.97719,2e-05,2.72355]
[1779977603380,44.08,72890.27,0.1,-0.97721,2e-05,2.72156]
[1779977602599,44.07,72885.29,0.1,-0.97735,2e-05,2.70816]
[1779977604231,44.07,72879.53,0.1,-0.97749,2e-05,2.6929]
[1779977604614,44.06,72876.57,0.1,-0.97757,2e-05,2.68468]
[1779977606320,44.06,72879.51,0.1,-0.97752,2e-05,2.69]
[1779977607414,44.06,72879.51,0.1,-0.97752,2e-05,2.69]
[1779977606629,44.06,72874.4,0.1,-0.97765,2e-05,2.67741]
[1779977607661,44.06,72874.4,0.1,-0.97765,2e-05,2.67741]
[1779977608643,44.05,72869.26,0.1,-0.97779,2e-05,2.66296]
[1779977610658,44.04,72873.04,0.1,-0.97771,2e-05,2.67051]
[1779977611611,44.04,72873.04,0.1,-0.97771,2e-05,2.67051]
[1779977611666,44.04,72883.95,0.1,-0.97748,2e-05,2.69381]
[1779977612673,44.03,72868.13,0.1,-0.97787,2e-05,2.65398]
[1779977613755,44.03,72868.13,0.1,-0.97787,2e-05,2.65398]
[1779977613843,44.03,72879.11,0.1,-0.97762,2e-05,2.68009]
[1779977614694,44.03,72901.33,0.1,-0.97709,2e-05,2.73436]
[1779977616258,44.03,72901.33,0.1,-0.97709,2e-05,2.73436]
[1779977616271,44.02,72905.54,0.1,-0.97699,2e-05,2.74392]
[1779977618748,44.01,72909.38,0.1,-0.97693,2e-05,2.75058]
[1779977619755,44.01,72903.72,0.1,-0.97708,2e-05,2.7354]
[1779977620762,44.0,72909.91,0.1,-0.97693,2e-05,2.74997]
[1779977622224,44.0,72917.72,0.1,-0.97675,2e-05,2.76867]
[1779977622776,44.0,72923.83,0.1,-0.97661,2e-05,2.78312]
[1779977623872,44.0,72923.83,0.1,-0.97661,2e-05,2.78312]
[1779977624790,43.99,72916.26,0.1,-0.97682,2e-05,2.76187]
[1779977626804,43.98,72910.84,0.1,-0.97697,2e-05,2.74613]
[1779977627909,43.98,72910.84,0.1,-0.97697,2e-05,2.74613]
[1779977627938,43.98,72922.54,0.1,-0.97669,2e-05,2.77461]
[1779977628819,43.97,72926.4,0.1,-0.97661,2e-05,2.78332]
[1779977629826,43.97,72930.07,0.1,-0.97653,3e-05,2.79156]
[1779977630834,43.96,72935.47,0.1,-0.9764,3e-05,2.80421]
[1779977632849,43.95,72938.0,0.1,-0.97636,3e-05,2.80844]
[1779977633892,43.95,72940.77,0.1,-0.9763,3e-05,2.8144]
[1779977637911,43.93,72934.19,0.1,-0.97651,3e-05,2.79309]
[1779977639923,43.92,72930.19,0.1,-0.97663,2e-05,2.78075]
[1779977642997,43.91,72945.18,0.1,-0.97629,3e-05,2.81578]
[1779977643978,43.91,72995.99,0.1,-0.97499,3e-05,2.94709]
[1779977645354,43.91,72995.99,0.1,-0.97499,3e-05,2.94709]
[1779977645461,43.85,73013.54,0.1,-0.97466,3e-05,2.98017]
[1779977645803,43.85,73013.54,0.1,-0.97466,3e-05,2.98017]
[1779977646000,43.8,73023.02,0.1,-0.97455,3e-05,2.99139]
[1779977647010,43.79,73043.86,0.1,-0.974,3e-05,3.04629]
[1779977648038,43.79,73044.07,0.1,-0.97401,3e-05,3.04562]
[1779977650058,43.78,73084.87,0.1,-0.97289,3e-05,3.15651]
[1779977651067,43.78,73118.12,0.1,-0.97194,3e-05,3.24993]
[1779977652379,43.78,73118.12,0.1,-0.97194,3e-05,3.24993]
[1779977652399,43.78,73138.56,0.1,-0.97135,3e-05,3.30707]
[1779977653083,43.77,73143.01,0.1,-0.97123,3e-05,3.31914]
[1779977654091,43.77,73147.4,0.1,-0.97111,3e-05,3.33106]
[1779977654662,43.77,73147.4,0.1,-0.97111,3e-05,3.33106]
[1779977655101,43.77,73156.91,0.1,-0.97083,3e-05,3.35793]
[1779977655653,43.77,73156.91,0.1,-0.97083,3e-05,3.35793]
[1779977655942,43.77,73156.91,0.1,-0.97083,3e-05,3.35793]
[1779977655961,43.77,73156.91,0.1,-0.97083,3e-05,3.35793]
[1779977656113,43.77,73139.46,0.1,-0.97136,3e-05,3.30639]
[1779977657116,43.76,73132.84,0.1,-0.97157,3e-05,3.28564]
[1779977658128,43.76,73106.23,0.1,-0.97236,3e-05,3.20895]
[1779977659342,43.76,73106.23,0.1,-0.97236,3e-05,3.20895]
[1779977659426,43.73,73087.28,0.1,-0.97297,3e-05,3.14823]
[1779977659730,43.73,73087.28,0.1,-0.97297,3e-05,3.14823]
[1779977660154,43.73,73089.14,0.1,-0.97293,3e-05,3.15281]
[1779977660941,43.73,73089.14,0.1,-0.97293,3e-05,3.15281]
[1779977661169,43.72,73072.09,0.1,-0.97341,3e-05,3.10491]
[1779977663183,43.72,73076.34,0.1,-0.9733,3e-05,3.11569]
[1779977663712,43.72,73076.34,0.1,-0.9733,3e-05,3.11569]
[1779977664191,43.72,73077.46,0.1,-0.97328,3e-05,3.11835]
[1779977665198,43.72,73086.76,0.1,-0.97302,3e-05,3.14374]
[1779977666215,43.72,73109.08,0.1,-0.97239,3e-05,3.20595]
[1779977666703,43.72,73109.08,0.1,-0.97239,3e-05,3.20595]
[1779977667445,43.72,73109.08,0.1,-0.97239,3e-05,3.20595]
[1779977667518,43.71,73130.78,0.1,-0.97177,3e-05,3.26659]
[1779977668057,43.71,73130.78,0.1,-0.97177,3e-05,3.26659]
[1779977668240,43.71,73126.62,0.1,-0.97189,3e-05,3.25468]
[1779977669316,43.69,73103.05,0.1,-0.97265,3e-05,3.18052]
[1779977670365,43.66,73092.9,0.1,-0.97301,3e-05,3.14518]
[1779977671657,43.66,73098.65,0.1,-0.97287,3e-05,3.15827]
[1779977672045,43.66,73098.65,0.1,-0.97287,3e-05,3.15827]
[1779977672367,43.66,73093.5,0.1,-0.97302,3e-05,3.14329]
[1779977673347,43.66,73086.32,0.1,-0.97322,3e-05,3.12328]
[1779977673826,43.66,73086.32,0.1,-0.97322,3e-05,3.12328]
[1779977674644,43.64,73080.86,0.1,-0.97343,3e-05,3.10277]
[1779977676399,43.64,73094.34,0.1,-0.97305,3e-05,3.14024]
[1779977677877,43.64,73094.34,0.1,-0.97305,3e-05,3.14024]
[1779977678146,43.64,73094.34,0.1,-0.97305,3e-05,3.14024]
[1779977678773,43.64,73109.96,0.1,-0.97261,3e-05,3.18358]
[1779977679439,43.64,73135.36,0.1,-0.97188,3e-05,3.25578]
[1779977680446,43.63,73149.99,0.1,-0.97145,3e-05,3.29741]
[1779977681456,43.58,73149.74,0.1,-0.97161,3e-05,3.28251]
[1779977682060,43.58,73149.74,0.1,-0.97161,3e-05,3.28251]
[1779977682461,43.58,73161.8,0.1,-0.97126,3e-05,3.31672]
[1779977683468,43.58,73167.08,0.1,-0.97111,3e-05,3.33131]
[1779977685488,43.57,73171.2,0.1,-0.971,3e-05,3.34171]
[1779977686247,43.57,73171.2,0.1,-0.971,3e-05,3.34171]
[1779977686496,43.57,73181.68,0.1,-0.97069,3e-05,3.37162]
[1779977687504,43.51,73178.82,0.1,-0.97095,3e-05,3.34653]
[1779977688510,43.5,73188.88,0.1,-0.97067,3e-05,3.37442]
[1779977689517,43.47,73190.16,0.1,-0.97072,3e-05,3.36946]
[1779977692303,43.41,73187.73,0.1,-0.97097,3e-05,3.34524]
[1779977693558,43.41,73181.0,0.1,-0.97119,3e-05,3.32389]
[1779977694556,43.4,73194.0,0.1,-0.97081,3e-05,3.36127]
[1779977695568,43.37,73201.75,0.1,-0.97066,3e-05,3.37574]
[1779977696416,43.37,73201.75,0.1,-0.97066,3e-05,3.37574]
[1779977696573,43.34,73195.59,0.1,-0.97094,3e-05,3.34896]
[1779977697580,43.34,73199.82,0.1,-0.97082,3e-05,3.3606]
[1779977699598,43.31,73196.97,0.1,-0.971,3e-05,3.34308]
[1779977700604,43.31,73193.81,0.1,-0.9711,3e-05,3.33299]
[1779977701611,43.3,73186.68,0.1,-0.97132,3e-05,3.31133]
[1779977702392,43.3,73186.68,0.1,-0.97132,3e-05,3.31133]
[1779977702620,43.3,73209.48,0.1,-0.97064,3e-05,3.37767]
[1779977703625,43.3,73219.45,0.1,-0.97035,3e-05,3.4065]
[1779977704633,43.26,73217.97,0.1,-0.97049,3e-05,3.39302]
[1779977705673,43.26,73212.19,0.1,-0.97067,3e-05,3.37497]
[1779977706440,43.26,73212.19,0.1,-0.97067,3e-05,3.37497]
[1779977706652,43.26,73208.56,0.1,-0.97079,3e-05,3.36335]
[1779977707659,43.26,73196.09,0.1,-0.97118,3e-05,3.32578]
[1779977708668,43.25,73189.45,0.1,-0.97139,3e-05,3.30557]
[1779977710686,43.25,73198.52,0.1,-0.97112,3e-05,3.3314]
[1779977712700,43.24,73189.5,0.1,-0.97142,3e-05,3.30273]
[1779977713950,43.24,73176.29,0.1,-0.97182,3e-05,3.2636]
[1779977714714,43.24,73174.63,0.1,-0.97187,3e-05,3.25814]
[1779977715727,43.24,73170.87,0.1,-0.97199,3e-05,3.24664]
[1779977716729,43.23,73176.62,0.1,-0.97183,3e-05,3.26264]
[1779977718743,43.23,73166.5,0.1,-0.97214,3e-05,3.23215]
[1779977719750,43.23,73158.74,0.1,-0.97237,3e-05,3.20929]
[1779977720761,43.22,73153.45,0.1,-0.97253,3e-05,3.19363]
[1779977721767,43.22,73147.67,0.1,-0.9727,3e-05,3.17665]
[1779977722484,43.22,73147.67,0.1,-0.9727,3e-05,3.17665]
[1779977722776,43.22,73166.08,0.1,-0.97217,3e-05,3.22876]
[1779977723780,43.22,73178.65,0.1,-0.97181,3e-05,3.26445]
[1779977724792,43.22,73182.18,0.1,-0.97171,3e-05,3.27404]
[1779977725802,43.21,73179.64,0.1,-0.97179,3e-05,3.266]
[1779977726438,43.21,73179.64,0.1,-0.97179,3e-05,3.266]
[1779977726809,43.21,73174.9,0.1,-0.97194,3e-05,3.25163]
[1779977728825,43.21,73179.76,0.1,-0.97181,3e-05,3.26443]
[1779977730190,43.2,73180.54,0.1,-0.97179,3e-05,3.26605]
[1779977730840,43.2,73154.14,0.1,-0.97257,3e-05,3.18951]
[1779977731846,43.2,73145.42,0.1,-0.97285,3e-05,3.16109]
[1779977732853,43.2,73152.54,0.1,-0.97265,3e-05,3.18079]
[1779977733861,43.2,73164.96,0.1,-0.9723,3e-05,3.2158]
[1779977734244,43.2,73164.96,0.1,-0.9723,3e-05,3.2158]
[1779977734867,43.19,73171.45,0.1,-0.97211,3e-05,3.23394]
[1779977735875,43.19,73173.06,0.1,-0.97207,3e-05,3.23802]
[1779977737890,43.19,73173.84,0.1,-0.97206,3e-05,3.23907]
[1779977739903,43.18,73183.44,0.1,-0.97179,3e-05,3.26561]
[1779977740910,43.18,73189.55,0.1,-0.97162,3e-05,3.28277]
[1779977741919,43.18,73202.74,0.1,-0.97123,3e-05,3.32068]
[1779977742338,43.18,73202.74,0.1,-0.97123,3e-05,3.32068]
[1779977742929,43.18,73213.95,0.1,-0.9709,3e-05,3.35303]
[1779977743936,43.17,73209.67,0.1,-0.97103,3e-05,3.33965]
[1779977744943,43.17,73218.67,0.1,-0.97077,3e-05,3.36546]
[1779977745951,43.17,73212.42,0.1,-0.97097,3e-05,3.34619]
[1779977746173,43.17,73212.42,0.1,-0.97097,3e-05,3.34619]
[1779977746958,43.16,73198.42,0.1,-0.97141,3e-05,3.30334]
[1779977747965,43.16,73191.48,0.1,-0.97163,3e-05,3.2814]
[1779977748972,43.15,73188.16,0.1,-0.97174,3e-05,3.27103]
[1779977750986,43.15,73193.34,0.1,-0.9716,3e-05,3.28477]
[1779977751993,43.15,73204.12,0.1,-0.97128,3e-05,3.31565]
[1779977754007,43.14,73213.2,0.1,-0.97102,3e-05,3.34094]
[1779977755014,43.14,73205.31,0.1,-0.97127,3e-05,3.31698]
[1779977756022,43.14,73201.38,0.1,-0.97139,3e-05,3.30467]
[1779977757029,43.13,73203.71,0.1,-0.97133,3e-05,3.31076]
[1779977759043,43.13,73198.84,0.1,-0.97149,3e-05,3.29506]
[1779977760055,43.13,73207.84,0.1,-0.97123,3e-05,3.32072]
[1779977762075,43.12,73184.42,0.1,-0.97194,3e-05,3.25096]
[1779977763079,43.12,73181.4,0.1,-0.97204,3e-05,3.24148]
[1779977764086,43.12,73182.86,0.1,-0.972,3e-05,3.24509]
[1779977764913,43.12,73182.86,0.1,-0.972,3e-05,3.24509]
[1779977765098,43.11,73161.89,0.1,-0.97262,3e-05,3.18425]
[1779977767111,43.11,73166.89,0.1,-0.97249,3e-05,3.19743]
[1779977768846,43.11,73166.89,0.1,-0.97249,3e-05,3.19743]
[1779977768942,43.11,73175.19,0.1,-0.97226,3e-05,3.22022]
[1779977769125,43.1,73173.52,0.1,-0.97232,3e-05,3.21395]
[1779977770132,43.1,73163.77,0.1,-0.97261,3e-05,3.18603]
[1779977771139,43.09,73162.25,0.1,-0.97268,3e-05,3.17883]
[1779977772436,43.09,73162.25,0.1,-0.97268,3e-05,3.17883]
[1779977772477,43.09,73162.25,0.1,-0.97268,3e-05,3.17883]
[1779977772565,43.09,73169.29,0.1,-0.97249,3e-05,3.19755]
[1779977773151,43.09,73169.29,0.1,-0.97249,3e-05,3.19755]
[1779977773162,43.09,73187.48,0.1,-0.97196,3e-05,3.24994]
[1779977774169,43.08,73192.07,0.1,-0.97185,3e-05,3.26029]
[1779977776183,43.06,73200.48,0.1,-0.97163,3e-05,3.28169]
[1779977777190,43.06,73211.44,0.1,-0.9713,3e-05,3.31379]
[1779977778197,43.05,73210.12,0.1,-0.97138,3e-05,3.3067]
[1779977779204,43.05,73213.35,0.1,-0.9713,3e-05,3.31457]
[1779977780217,43.05,73229.81,0.1,-0.9708,3e-05,3.36323]
[1779977781220,43.04,73240.27,0.1,-0.97051,3e-05,3.39105]
[1779977783933,43.02,73241.61,0.1,-0.9705,3e-05,3.39164]
[1779977784261,43.02,73257.35,0.1,-0.97002,3e-05,3.43895]
[1779977785840,43.02,73257.35,0.1,-0.97002,3e-05,3.43895]
[1779977785885,43.01,73269.92,0.1,-0.96966,3e-05,3.4736]
[1779977786260,43.01,73265.87,0.1,-0.9698,3e-05,3.45957]
[1779977787277,43.0,73257.65,0.1,-0.97008,3e-05,3.43297]
[1779977788280,43.0,73257.65,0.1,-0.97008,3e-05,3.43297]
[1779977788284,42.99,73229.38,0.1,-0.97097,3e-05,3.34669]
[1779977789296,42.99,73222.22,0.1,-0.9712,3e-05,3.32384]
[1779977790301,42.99,73228.4,0.1,-0.97102,3e-05,3.34211]
[1779977792341,42.98,73240.51,0.1,-0.9707,3e-05,3.37183]
[1779977793330,42.97,73255.41,0.1,-0.97026,3e-05,3.41475]
[1779977794338,42.97,73266.5,0.1,-0.96992,3e-05,3.44824]
[1779977795348,42.96,73270.61,0.1,-0.96982,3e-05,3.45725]
[1779977797361,42.95,73263.94,0.1,-0.97007,3e-05,3.43359]
[1779977798368,42.94,73267.3,0.1,-0.96998,3e-05,3.44203]
[1779977799375,42.93,73271.95,0.1,-0.96985,3e-05,3.45441]
[1779977802396,42.92,73267.13,0.1,-0.97006,3e-05,3.43462]
[1779977806425,42.89,73264.28,0.1,-0.97022,3e-05,3.41911]
[1779977808439,42.88,73267.65,0.1,-0.97015,3e-05,3.42584]
[1779977810205,42.87,73269.36,0.1,-0.97012,3e-05,3.42928]
[1779977810453,42.87,73256.71,0.1,-0.97053,3e-05,3.38946]
[1779977811462,42.86,73256.37,0.1,-0.97056,3e-05,3.38672]
[1779977813676,42.86,73256.13,0.1,-0.97058,3e-05,3.38428]
[1779977813772,42.85,73267.68,0.1,-0.97024,3e-05,3.41731]
[1779977814500,42.84,73289.96,0.1,-0.96956,3e-05,3.4833]
[1779977815500,42.84,73306.12,0.1,-0.96906,3e-05,3.53126]
[1779977816508,42.83,73303.74,0.1,-0.96915,3e-05,3.52216]
[1779977818523,42.82,73307.01,0.1,-0.96908,3e-05,3.52947]
[1779977819530,42.82,73318.83,0.1,-0.96871,3e-05,3.56507]
[1779977820544,42.78,73319.05,0.1,-0.96882,3e-05,3.55462]
[1779977822140,42.78,73319.05,0.1,-0.96882,3e-05,3.55462]
[1779977821551,42.78,73326.62,0.1,-0.96858,3e-05,3.57711]
[1779977822557,42.74,73336.87,0.1,-0.96837,3e-05,3.59786]
[1779977823565,42.7,73338.33,0.1,-0.96844,3e-05,3.59079]
[1779977825581,42.62,73344.37,0.1,-0.96849,3e-05,3.58691]
[1779977826294,42.62,73344.37,0.1,-0.96849,3e-05,3.58691]
[1779977826589,42.58,73348.1,0.1,-0.96849,3e-05,3.58726]
[1779977827597,42.55,73333.98,0.1,-0.96907,3e-05,3.53182]
[1779977828607,42.55,73314.85,0.1,-0.96968,3e-05,3.47266]
[1779977830011,42.55,73314.85,0.1,-0.96968,3e-05,3.47266]
[1779977830114,42.54,73318.59,0.1,-0.96958,3e-05,3.48219]
[1779977830622,42.54,73322.59,0.1,-0.96947,3e-05,3.49357]
[1779977831628,42.53,73309.22,0.1,-0.9699,3e-05,3.45148]
[1779977832636,42.53,73321.1,0.1,-0.96953,3e-05,3.48708]
[1779977833469,42.53,73321.1,0.1,-0.96953,3e-05,3.48708]
[1779977833657,42.53,73323.63,0.1,-0.96946,3e-05,3.49392]
[1779977835661,42.52,73319.21,0.1,-0.96962,3e-05,3.47833]
[1779977837677,42.51,73325.42,0.1,-0.96945,3e-05,3.49556]
[1779977839123,42.51,73325.42,0.1,-0.96945,3e-05,3.49556]
[1779977838684,42.51,73332.7,0.1,-0.96922,3e-05,3.51712]
[1779977839692,42.51,73345.01,0.1,-0.96883,3e-05,3.55445]
[1779977840700,42.5,73346.76,0.1,-0.96879,3e-05,3.55884]
[1779977842728,42.5,73348.98,0.1,-0.96873,3e-05,3.56469]
[1779977843720,42.46,73353.81,0.1,-0.9687,3e-05,3.56778]
[1779977845745,42.42,73347.73,0.1,-0.96902,3e-05,3.53671]
[1779977846751,42.41,73336.14,0.1,-0.96941,3e-05,3.4996]
[1779977847758,42.41,73339.67,0.1,-0.96931,3e-05,3.50958]
[1779977848765,42.41,73345.82,0.1,-0.96912,3e-05,3.52772]
[1779977849772,42.4,73349.44,0.1,-0.96901,3e-05,3.53799]
[1779977852793,42.39,73357.13,0.1,-0.96882,3e-05,3.55574]
[1779977853801,42.39,73364.41,0.1,-0.96859,3e-05,3.57756]
[1779977854808,42.35,73364.21,0.1,-0.96871,3e-05,3.56592]
[1779977855815,42.35,73360.05,0.1,-0.96886,3e-05,3.55176]
[1779977857620,42.34,73361.62,0.1,-0.96882,3e-05,3.55563]
[1779977858836,42.34,73364.52,0.1,-0.96875,3e-05,3.56262]
[1779977860851,42.33,73367.22,0.1,-0.96868,3e-05,3.56895]
[1779977861473,42.33,73367.22,0.1,-0.96868,3e-05,3.56895]
[1779977863878,42.32,73363.58,0.1,-0.96883,3e-05,3.55532]
[1779977864886,42.32,73353.52,0.1,-0.96917,3e-05,3.52273]
[1779977866899,42.31,73358.2,0.1,-0.96905,3e-05,3.53429]
[1779977869043,42.3,73361.67,0.1,-0.96895,3e-05,3.5431]
[1779977869920,42.3,73367.36,0.1,-0.96878,3e-05,3.55993]
[1779977870927,42.29,73371.05,0.1,-0.96867,3e-05,3.57049]
[1779977871934,42.29,73365.45,0.1,-0.96886,3e-05,3.55178]
[1779977873949,42.28,73368.98,0.1,-0.96877,3e-05,3.56078]
[1779977878984,42.27,73367.95,0.1,-0.96886,3e-05,3.55226]
[1779977879266,42.27,73367.95,0.1,-0.96886,3e-05,3.55226]
[1779977880998,42.25,73371.28,0.1,-0.96879,3e-05,3.55918]
[1779977882733,42.25,73370.46,0.1,-0.96884,3e-05,3.55481]
[1779977883012,42.24,73367.76,0.1,-0.96894,3e-05,3.54455]
[1779977885034,42.23,73364.38,0.1,-0.96909,3e-05,3.53039]
[1779977886036,42.22,73359.5,0.1,-0.96927,3e-05,3.51336]
[1779977888050,42.21,73335.06,0.1,-0.97009,3e-05,3.43413]
[1779977889057,42.21,73326.5,0.1,-0.97038,3e-05,3.40615]
[1779977890067,42.2,73326.07,0.1,-0.97041,3e-05,3.40314]
[1779977895102,42.17,73322.06,0.1,-0.97063,3e-05,3.38251]
[1779977897117,42.16,73325.55,0.1,-0.97055,3e-05,3.38982]
[1779977898127,42.15,73320.17,0.1,-0.97074,3e-05,3.37178]
[1779977899133,42.15,73315.18,0.1,-0.97091,3e-05,3.35501]
[1779977900140,42.14,73319.7,0.1,-0.97078,3e-05,3.3671]
[1779977901156,42.14,73322.85,0.1,-0.9707,3e-05,3.37504]
[1779977902161,42.13,73310.7,0.1,-0.9711,3e-05,3.3366]
[1779977903169,42.13,73308.86,0.1,-0.97117,3e-05,3.32949]
[1779977905184,42.12,73311.67,0.1,-0.97112,3e-05,3.33482]
[1779977907198,42.1,73307.66,0.1,-0.97127,3e-05,3.31962]
[1779977909212,42.09,73304.93,0.1,-0.97139,3e-05,3.30835]
[1779977911193,42.09,73306.95,0.1,-0.97134,3e-05,3.31289]
[1779977911227,42.08,73327.89,0.1,-0.97074,3e-05,3.37154]
[1779977912233,42.08,73337.78,0.1,-0.97044,3e-05,3.40007]
[1779977913240,42.07,73352.74,0.1,-0.96998,3e-05,3.44438]
[1779977914247,42.07,73356.35,0.1,-0.96989,3e-05,3.45378]
[1779977914633,42.07,73356.35,0.1,-0.96989,3e-05,3.45378]
[1779977915256,42.06,73351.59,0.1,-0.97006,3e-05,3.43731]
[1779977916263,42.05,73354.99,0.1,-0.96997,3e-05,3.44605]
[1779977918279,42.04,73360.32,0.1,-0.96983,3e-05,3.45903]
[1779977919286,42.04,73372.51,0.1,-0.96946,3e-05,3.4952]
[1779977920308,42.03,73377.84,0.1,-0.9693,3e-05,3.5101]
[1779977922310,42.02,73386.02,0.1,-0.96907,3e-05,3.53224]
[1779977923317,42.02,73394.77,0.1,-0.96879,3e-05,3.55911]
[1779977924327,42.01,73396.6,0.1,-0.96874,3e-05,3.56411]
[1779977926338,42.01,73383.33,0.1,-0.9692,3e-05,3.52064]
[1779977927345,42.0,73379.56,0.1,-0.96933,3e-05,3.50807]
[1779977928352,42.0,73386.87,0.1,-0.9691,3e-05,3.53034]
[1779977929359,42.0,73395.75,0.1,-0.96881,3e-05,3.55763]
[1779977930366,42.0,73394.2,0.1,-0.96887,3e-05,3.55194]
[1779977931373,41.99,73390.92,0.1,-0.96899,3e-05,3.5408]
[1779977932380,41.99,73388.03,0.1,-0.96909,3e-05,3.53093]
[1779977934397,41.99,73384.95,0.1,-0.96921,3e-05,3.51977]
[1779977935405,41.98,73389.68,0.1,-0.96906,3e-05,3.53394]
[1779977938424,41.98,73384.8,0.1,-0.96924,3e-05,3.51638]
[1779977941451,41.97,73391.5,0.1,-0.96904,3e-05,3.53538]
[1779977942482,41.97,73397.77,0.1,-0.96885,3e-05,3.55446]
[1779977943473,41.97,73429.28,0.1,-0.9678,3e-05,3.65446]
[1779977944993,41.97,73429.28,0.1,-0.9678,3e-05,3.65446]
[1779977945077,41.96,73429.38,0.1,-0.9678,3e-05,3.65384]
[1779977946497,41.96,73405.3,0.1,-0.96863,3e-05,3.57482]
[1779977947516,41.95,73406.13,0.1,-0.96861,3e-05,3.57665]
[1779977948521,41.95,73411.42,0.1,-0.96845,3e-05,3.5927]
[1779977949531,41.95,73418.87,0.1,-0.96821,3e-05,3.6157]
[1779977951279,41.95,73418.87,0.1,-0.96821,3e-05,3.6157]
[1779977950540,41.95,73434.93,0.1,-0.96767,3e-05,3.66658]
[1779977951547,41.94,73447.02,0.1,-0.96727,3e-05,3.70491]
[1779977952560,41.94,73437.11,0.1,-0.96762,3e-05,3.67165]
[1779977953567,41.94,73436.11,0.1,-0.96766,3e-05,3.66743]
[1779977955581,41.93,73428.32,0.1,-0.96795,3e-05,3.64034]
[1779977956599,41.93,73421.49,0.1,-0.96819,3e-05,3.61745]
[1779977957599,41.92,73410.25,0.1,-0.96857,3e-05,3.58063]
[1779977958610,41.92,73405.93,0.1,-0.96873,3e-05,3.56606]
[1779977959617,41.92,73395.45,0.1,-0.96908,3e-05,3.53207]
[1779977960623,41.92,73397.75,0.1,-0.96901,3e-05,3.5386]
[1779977961630,41.91,73392.12,0.1,-0.96921,3e-05,3.52008]
[1779977963644,41.91,73396.48,0.1,-0.96908,3e-05,3.5324]
[1779977964651,41.91,73401.34,0.1,-0.96893,3e-05,3.54701]
[1779977965658,41.9,73397.97,0.1,-0.96905,3e-05,3.53558]
[1779977968141,41.9,73396.02,0.1,-0.96912,3e-05,3.52867]
[1779977969686,41.89,73400.59,0.1,-0.96899,3e-05,3.54087]
[1779977970701,41.89,73392.33,0.1,-0.96927,3e-05,3.51404]
[1779977971635,41.89,73392.33,0.1,-0.96927,3e-05,3.51404]
[1779977971706,41.89,73391.57,0.1,-0.96933,3e-05,3.50774]
[1779977972714,41.89,73402.65,0.1,-0.96897,3e-05,3.54197]
[1779977973719,41.88,73409.06,0.1,-0.96877,3e-05,3.56153]
[1779977974726,41.88,73418.02,0.1,-0.96848,3e-05,3.5893]
[1779977975734,41.88,73429.67,0.1,-0.9681,3e-05,3.62586]
[1779977976763,41.87,73435.68,0.1,-0.9679,3e-05,3.64438]
[1779977977759,41.87,73433.32,0.1,-0.96799,3e-05,3.63585]
[1779977978766,41.87,73428.21,0.1,-0.96817,3e-05,3.61846]
[1779977979773,41.87,73422.39,0.1,-0.96838,3e-05,3.59887]
[1779977981788,41.86,73422.95,0.1,-0.96838,3e-05,3.59891]
[1779977983801,41.85,73417.67,0.1,-0.96859,3e-05,3.57844]
[1779977986822,41.83,73413.27,0.1,-0.9688,3e-05,3.55913]
[1779977987829,41.82,73409.88,0.1,-0.96893,3e-05,3.54661]
[1779977989844,41.81,73407.73,0.1,-0.96903,3e-05,3.53638]
[1779977990849,41.81,73410.69,0.1,-0.96895,3e-05,3.54405]
[1779977991861,41.8,73402.64,0.1,-0.96924,3e-05,3.51691]
[1779977992865,41.8,73384.73,0.1,-0.96984,3e-05,3.45904]
[1779977993872,41.79,73382.77,0.1,-0.96992,3e-05,3.4513]
[1779977994883,41.79,73385.01,0.1,-0.96986,3e-05,3.45674]
[1779977995895,41.78,73376.05,0.1,-0.97017,3e-05,3.42736]
[1779977996897,41.77,73364.57,0.1,-0.97055,3e-05,3.39039]
[1779977997904,41.77,73361.33,0.1,-0.97067,3e-05,3.37896]
[1779977998911,41.77,73360.92,0.1,-0.97069,3e-05,3.37629]
[1779978000933,41.76,73347.62,0.1,-0.97114,3e-05,3.33291]
[1779978001940,41.75,73338.69,0.1,-0.97143,3e-05,3.30449]
[1779978003071,41.75,73347.37,0.1,-0.97118,3e-05,3.32949]
[1779978003958,41.74,73358.39,0.1,-0.97084,3e-05,3.36183]
[1779978004964,41.74,73355.89,0.1,-0.97094,3e-05,3.35288]
[1779978005971,41.73,73357.59,0.1,-0.9709,3e-05,3.35671]
[1779978008992,41.72,73353.16,0.1,-0.97108,3e-05,3.33915]
[1779978010011,41.71,73348.42,0.1,-0.97124,3e-05,3.32339]
[1779978011010,41.71,73342.8,0.1,-0.97143,3e-05,3.30505]
[1779978012021,41.7,73346.59,0.1,-0.97134,3e-05,3.314]
[1779978016052,41.69,73334.79,0.1,-0.97174,3e-05,3.27461]
[1779978016518,41.69,73334.79,0.1,-0.97174,3e-05,3.27461]
[1779978017057,41.68,73325.63,0.1,-0.97203,3e-05,3.24591]
[1779978018064,41.68,73321.64,0.1,-0.97218,3e-05,3.23168]
[1779978019865,41.67,73320.35,0.1,-0.97223,3e-05,3.22672]
[1779978020078,41.67,73317.23,0.1,-0.97234,3e-05,3.21633]
[1779978021085,41.67,73321.51,0.1,-0.97221,3e-05,3.22906]
[1779978021902,41.67,73321.51,0.1,-0.97221,3e-05,3.22906]
[1779978022093,41.66,73330.14,0.1,-0.97197,3e-05,3.25261]
[1779978023101,41.66,73327.25,0.1,-0.97205,3e-05,3.24396]
[1779978024108,41.65,73317.61,0.1,-0.97237,3e-05,3.21296]
[1779978025115,41.65,73304.04,0.1,-0.97278,3e-05,3.17286]
[1779978025651,41.65,73304.04,0.1,-0.97278,3e-05,3.17286]
[1779978026122,41.65,73297.98,0.1,-0.97298,3e-05,3.15298]
[1779978027130,41.64,73290.27,0.1,-0.97322,3e-05,3.12948]
[1779978028138,41.64,73276.98,0.1,-0.97361,3e-05,3.09094]
[1779978029144,41.64,73270.63,0.1,-0.97381,3e-05,3.07085]
[1779978030151,41.63,73262.24,0.1,-0.97406,3e-05,3.04598]
[1779978031163,41.63,73255.35,0.1,-0.97429,3e-05,3.02262]
[1779978032167,41.63,73259.14,0.1,-0.97419,3e-05,3.03265]
[1779978035189,41.62,73250.28,0.1,-0.97447,3e-05,3.00461]
[1779978036196,41.61,73250.13,0.1,-0.97448,3e-05,3.00288]
[1779978037203,41.61,73254.35,0.1,-0.97438,3e-05,3.01353]
[1779978040224,41.59,73259.04,0.1,-0.97429,3e-05,3.02287]
[1779978042238,41.58,73252.51,0.1,-0.9745,3e-05,3.00167]
[1779978043245,41.58,73255.2,0.1,-0.97443,3e-05,3.00858]
[1779978044252,41.58,73235.02,0.1,-0.975,3e-05,2.95177]
[1779978045270,41.58,73249.54,0.1,-0.9746,3e-05,2.99184]
[1779978045624,41.58,73249.54,0.1,-0.9746,3e-05,2.99184]
[1779978046276,41.58,73263.44,0.1,-0.97421,3e-05,3.03064]
[1779978047302,41.57,73260.66,0.1,-0.97429,3e-05,3.02202]
[1779978047817,41.57,73260.66,0.1,-0.97429,3e-05,3.02202]
[1779978048296,41.57,73242.05,0.1,-0.97483,3e-05,2.96867]
[1779978049305,41.57,73244.94,0.1,-0.97475,3e-05,2.97605]
[1779978050313,41.57,73245.72,0.1,-0.97474,3e-05,2.97759]
[1779978051319,41.56,73237.77,0.1,-0.97497,3e-05,2.95461]
[1779978052327,41.56,73218.22,0.1,-0.97552,3e-05,2.89961]
[1779978053348,41.56,73205.14,0.1,-0.97587,3e-05,2.86367]
[1779978054356,41.56,73197.82,0.1,-0.97608,3e-05,2.84251]
[1779978055385,41.56,73178.18,0.1,-0.9766,3e-05,2.78944]
[1779978055970,41.56,73178.18,0.1,-0.9766,3e-05,2.78944]
[1779978056367,41.55,73168.97,0.1,-0.97685,3e-05,2.76379]
[1779978057374,41.55,73177.01,0.1,-0.97665,3e-05,2.78428]
[1779978058505,41.55,73177.01,0.1,-0.97665,3e-05,2.78428]
[1779978058381,41.55,73180.48,0.1,-0.97657,3e-05,2.79272]
[1779978059388,41.54,73178.77,0.1,-0.97663,3e-05,2.78722]
[1779978061402,41.54,73190.08,0.1,-0.97634,3e-05,2.81584]
[1779978062409,41.53,73196.53,0.1,-0.97618,3e-05,2.8324]
[1779978063450,41.53,73197.29,0.1,-0.97617,3e-05,2.8335]
[1779978064427,41.53,73193.47,0.1,-0.97628,3e-05,2.82214]
[1779978066441,41.52,73203.01,0.1,-0.97605,3e-05,2.84609]
[1779978067449,41.51,73206.7,0.1,-0.97596,3e-05,2.85518]
[1779978068456,41.51,73210.2,0.1,-0.97588,3e-05,2.86269]
[1779978071477,41.5,73202.51,0.1,-0.97611,3e-05,2.83961]
[1779978072486,41.5,73197.69,0.1,-0.97625,3e-05,2.82548]
[1779978074504,41.49,73186.61,0.1,-0.97656,3e-05,2.79357]
[1779978075507,41.48,73179.09,0.1,-0.97677,3e-05,2.77243]
[1779978076514,41.48,73172.75,0.1,-0.97695,3e-05,2.75459]
[1779978077521,41.47,73175.27,0.1,-0.9769,3e-05,2.75957]
[1779978079535,41.47,73185.52,0.1,-0.97665,3e-05,2.78526]
[1779978080543,41.46,73185.31,0.1,-0.97666,3e-05,2.78378]
[1779978082557,41.46,73188.5,0.1,-0.9766,3e-05,2.79053]
[1779978084572,41.45,73182.28,0.1,-0.97678,3e-05,2.77201]
[1779978085579,41.45,73178.5,0.1,-0.97689,3e-05,2.76102]
[1779978086586,41.44,73184.43,0.1,-0.97674,3e-05,2.77602]
[1779978087593,41.44,73190.7,0.1,-0.97658,3e-05,2.79197]
[1779978088600,41.44,73200.62,0.1,-0.97633,3e-05,2.81784]
[1779978089607,41.43,73200.36,0.1,-0.97634,3e-05,2.81617]
[1779978090614,41.43,73204.01,0.1,-0.97626,3e-05,2.8251]
[1779978095651,41.41,73201.77,0.1,-0.97639,3e-05,2.81136]
[1779978097664,41.41,73204.47,0.1,-0.97633,3e-05,2.81677]
[1779978100686,41.4,73209.2,0.1,-0.97624,3e-05,2.82673]
[1779978102701,41.39,73209.28,0.1,-0.97625,3e-05,2.82498]
[1779978103708,41.38,73199.65,0.1,-0.97652,3e-05,2.79792]
[1779978104715,41.38,73200.06,0.1,-0.97652,3e-05,2.7981]
[1779978106731,41.37,73188.0,0.1,-0.97686,3e-05,2.76384]
[1779978107741,41.37,73180.96,0.1,-0.97705,3e-05,2.74419]
[1779978109759,41.36,73182.1,0.1,-0.97703,3e-05,2.74559]
[1779978110766,41.36,73185.26,0.1,-0.97696,3e-05,2.75318]
[1779978111773,41.36,73191.64,0.1,-0.9768,3e-05,2.76941]
[1779978112781,41.36,73171.3,0.1,-0.97734,3e-05,2.71441]
[1779978113787,41.35,73165.45,0.1,-0.9775,3e-05,2.69821]
[1779978117815,41.34,73158.84,0.1,-0.9777,3e-05,2.6779]
[1779978118822,41.34,73155.94,0.1,-0.97778,3e-05,2.66961]
[1779978119829,41.34,73141.16,0.1,-0.97816,3e-05,2.63055]
[1779978120836,41.33,73134.58,0.1,-0.97833,2e-05,2.61298]
[1779978122202,41.33,73134.58,0.1,-0.97833,2e-05,2.61298]
[1779978122243,41.33,73129.06,0.1,-0.97847,2e-05,2.59824]
[1779978122852,41.33,73124.08,0.1,-0.9786,2e-05,2.58496]
[1779978123859,41.33,73119.16,0.1,-0.97872,2e-05,2.57191]
[1779978125702,41.33,73117.15,0.1,-0.97878,2e-05,2.56629]
[1779978126882,41.32,73110.91,0.1,-0.97894,2e-05,2.5495]
[1779978127889,41.32,73107.8,0.1,-0.97902,2e-05,2.54118]
[1779978128896,41.32,73104.26,0.1,-0.97911,2e-05,2.53182]
[1779978130598,41.32,73104.26,0.1,-0.97911,2e-05,2.53182]
[1779978129903,41.32,73101.61,0.1,-0.97918,2e-05,2.52473]
[1779978130910,41.31,73107.69,0.1,-0.97904,2e-05,2.53956]
[1779978132924,41.31,73104.8,0.1,-0.97912,2e-05,2.53138]
[1779978134344,41.31,73104.8,0.1,-0.97912,2e-05,2.53138]
[1779978137044,41.3,73117.27,0.1,-0.97883,2e-05,2.56103]
[1779978137960,41.3,73120.45,0.1,-0.97876,2e-05,2.56859]
[1779978138966,41.3,73115.56,0.1,-0.97888,2e-05,2.55569]
[1779978139974,41.3,73096.3,0.1,-0.97935,2e-05,2.50685]
[1779978140980,41.3,73090.3,0.1,-0.9795,2e-05,2.49153]
[1779978142995,41.29,73097.49,0.1,-0.97933,2e-05,2.50866]
[1779978144001,41.29,73100.86,0.1,-0.97926,2e-05,2.51666]
[1779978145009,41.29,73107.39,0.1,-0.9791,2e-05,2.5326]
[1779978146015,41.29,73112.79,0.1,-0.97898,2e-05,2.54573]
[1779978149037,41.28,73105.05,0.1,-0.97918,2e-05,2.52483]
[1779978150058,41.28,73087.9,0.1,-0.97959,2e-05,2.48168]
[1779978151053,41.28,73075.54,0.1,-0.97991,2e-05,2.44829]
[1779978152060,41.28,73077.1,0.1,-0.97987,2e-05,2.4518]
[1779978153067,41.28,73080.41,0.1,-0.9798,2e-05,2.45961]
[1779978154073,41.28,73084.57,0.1,-0.9797,2e-05,2.46952]
[1779978156088,41.27,73079.55,0.1,-0.97983,2e-05,2.45647]
[1779978157096,41.27,73073.05,0.1,-0.97998,2e-05,2.44023]
[1779978158103,41.27,73067.24,0.1,-0.98012,2e-05,2.42576]
[1779978160117,41.27,73070.36,0.1,-0.98006,2e-05,2.43281]
[1779978161124,41.27,73067.55,0.1,-0.98012,2e-05,2.42569]
[1779978162131,41.27,73064.99,0.1,-0.98019,2e-05,2.41919]
[1779978163139,41.27,73052.91,0.1,-0.98047,2e-05,2.38974]
[1779978165158,41.26,73053.94,0.1,-0.98045,2e-05,2.39179]
[1779978168181,41.26,73046.85,0.1,-0.98061,2e-05,2.37414]
[1779978169195,41.26,73035.49,0.1,-0.98087,2e-05,2.34687]
[1779978170208,41.26,73032.86,0.1,-0.98093,2e-05,2.3405]
[1779978172216,41.26,73046.85,0.1,-0.98062,2e-05,2.37356]
[1779978173223,41.26,73060.23,0.1,-0.98032,2e-05,2.40557]
[1779978174235,41.26,73063.25,0.1,-0.98025,2e-05,2.41264]
[1779978175237,41.26,73068.44,0.1,-0.98013,2e-05,2.42499]
[1779978176244,41.25,73061.27,0.1,-0.9803,2e-05,2.40731]
[1779978177250,41.25,73056.69,0.1,-0.98041,2e-05,2.396]
[1779978178258,41.25,73052.52,0.1,-0.9805,2e-05,2.38573]
[1779978181281,41.25,73047.4,0.1,-0.98063,2e-05,2.37284]
[1779978182288,41.25,73053.5,0.1,-0.98049,2e-05,2.38729]
[1779978184305,41.25,73036.38,0.1,-0.98088,2e-05,2.34596]
[1779978185312,41.25,73033.51,0.1,-0.98095,2e-05,2.33902]
[1779978186319,41.25,73028.26,0.1,-0.98106,2e-05,2.32648]
[1779978188333,41.25,73025.26,0.1,-0.98113,2e-05,2.31921]
[1779978192361,41.24,73034.23,0.1,-0.98094,2e-05,2.33999]
[1779978193368,41.24,73035.51,0.1,-0.98091,2e-05,2.34289]
[1779978195382,41.24,73040.12,0.1,-0.98081,2e-05,2.35355]
[1779978196389,41.24,73048.83,0.1,-0.98061,2e-05,2.37418]
[1779978197396,41.24,73051.44,0.1,-0.98056,2e-05,2.38024]
[1779978199410,41.24,73055.51,0.1,-0.98047,2e-05,2.38961]
[1779978200417,41.24,73059.91,0.1,-0.98037,2e-05,2.39999]
[1779978205452,41.23,73062.58,0.1,-0.98032,2e-05,2.40522]
[1779978207466,41.23,73053.05,0.1,-0.98054,2e-05,2.38175]
[1779978208473,41.23,73037.63,0.1,-0.98089,2e-05,2.34468]
[1779978209480,41.23,73033.57,0.1,-0.98099,2e-05,2.33485]
[1779978210487,41.23,73028.42,0.1,-0.9811,2e-05,2.32255]
[1779978211525,41.23,73007.45,0.1,-0.98158,2e-05,2.27094]
[1779978212517,41.23,72996.19,0.1,-0.98183,2e-05,2.24487]
[1779978213205,41.23,72996.19,0.1,-0.98183,2e-05,2.24487]
[1779978213522,41.23,72988.81,0.1,-0.98199,2e-05,2.22795]
[1779978214529,41.23,72982.77,0.1,-0.98212,2e-05,2.21422]
[1779978215536,41.23,72978.09,0.1,-0.98221,2e-05,2.20366]
[1779978217198,41.23,72977.78,0.1,-0.98222,2e-05,2.20304]
[1779978217312,41.23,72977.78,0.1,-0.98222,2e-05,2.20304]
[1779978218559,41.23,72965.87,0.1,-0.98247,2e-05,2.1764]
[1779978219225,41.23,72965.87,0.1,-0.98247,2e-05,2.1764]
[1779978219527,41.23,72965.87,0.1,-0.98247,2e-05,2.1764]
[1779978219566,41.23,72954.58,0.1,-0.9827,2e-05,2.1513]
[1779978220573,41.23,72948.71,0.1,-0.98282,2e-05,2.13842]
[1779978221580,41.23,72945.73,0.1,-0.98288,2e-05,2.13203]
[1779978222589,41.23,72942.5,0.1,-0.98294,2e-05,2.12512]
[1779978224601,41.23,72940.11,0.1,-0.98299,2e-05,2.12031]
[1779978225608,41.24,72929.94,0.1,-0.98319,2e-05,2.09829]
[1779978226617,41.24,72935.39,0.1,-0.98308,2e-05,2.11043]
[1779978227624,41.24,72933.69,0.1,-0.98311,2e-05,2.10699]
[1779978228631,41.24,72929.69,0.1,-0.98319,2e-05,2.09851]
[1779978231652,41.24,72935.39,0.1,-0.98307,2e-05,2.11177]
[1779978232659,41.24,72943.96,0.1,-0.98289,2e-05,2.13088]
[1779978234673,41.25,72936.43,0.1,-0.98304,2e-05,2.11478]
[1779978235680,41.25,72931.78,0.1,-0.98313,2e-05,2.10482]
[1779978236687,41.25,72915.94,0.1,-0.98345,2e-05,2.07067]
[1779978236873,41.25,72915.94,0.1,-0.98345,2e-05,2.07067]
[1779978237694,41.25,72891.78,0.1,-0.98392,2e-05,2.01931]
[1779978238701,41.25,72879.89,0.1,-0.98415,2e-05,1.99458]
[1779978239708,41.25,72869.21,0.1,-0.98435,2e-05,1.97269]
[1779978240732,41.25,72867.7,0.1,-0.98437,2e-05,1.96999]
[1779978240893,41.25,72867.7,0.1,-0.98437,2e-05,1.96999]
[1779978241394,41.25,72867.7,0.1,-0.98437,2e-05,1.96999]
[1779978241806,41.25,72877.53,0.1,-0.98418,2e-05,1.99047]
[1779978242054,41.25,72877.53,0.1,-0.98418,2e-05,1.99047]
[1779978242774,41.26,72904.62,0.1,-0.98365,2e-05,2.04826]
[1779978243778,41.26,72909.63,0.1,-0.98355,2e-05,2.05948]
[1779978244786,41.26,72906.51,0.1,-0.98361,2e-05,2.05279]
[1779978245518,41.26,72906.51,0.1,-0.98361,2e-05,2.05279]
[1779978245833,41.26,72906.51,0.1,-0.98361,2e-05,2.05279]
[1779978245795,41.26,72908.49,0.1,-0.98357,2e-05,2.05739]
[1779978249842,41.27,72914.3,0.1,-0.98344,2e-05,2.07154]
[1779978250849,41.27,72926.8,0.1,-0.98319,2e-05,2.09895]
[1779978251856,41.27,72933.14,0.1,-0.98306,2e-05,2.11306]
[1779978253873,41.27,72928.97,0.1,-0.98314,2e-05,2.10441]
[1779978254880,41.27,72920.57,0.1,-0.9833,2e-05,2.08638]
[1779978255887,41.27,72923.27,0.1,-0.98324,2e-05,2.09252]
[1779978257901,41.28,72914.89,0.1,-0.98341,2e-05,2.0749]
[1779978258908,41.28,72917.42,0.1,-0.98335,2e-05,2.08067]
[1779978260922,41.28,72913.34,0.1,-0.98343,2e-05,2.07241]
[1779978263944,41.28,72916.33,0.1,-0.98336,2e-05,2.07975]
[1779978266965,41.29,72918.72,0.1,-0.98331,2e-05,2.08577]
[1779978268979,41.29,72926.88,0.1,-0.98314,2e-05,2.10406]
[1779978269986,41.29,72929.16,0.1,-0.98309,2e-05,2.10928]
[1779978271476,41.29,72924.41,0.1,-0.9832,2e-05,2.09705]
[1779978271987,41.29,72924.41,0.1,-0.9832,2e-05,2.09705]
[1779978272286,41.29,72924.41,0.1,-0.9832,2e-05,2.09705]
[1779978272451,41.29,72924.41,0.1,-0.9832,2e-05,2.09705]
[1779978273011,41.29,72907.03,0.1,-0.98354,2e-05,2.05974]
[1779978274018,41.29,72901.94,0.1,-0.98364,2e-05,2.04915]
[1779978275026,41.3,72897.85,0.1,-0.98372,2e-05,2.04076]
[1779978278047,41.3,72903.94,0.1,-0.98359,2e-05,2.0548]
[1779978279053,41.3,72909.23,0.1,-0.98348,2e-05,2.06648]
[1779978280060,41.3,72917.21,0.1,-0.98332,2e-05,2.08401]
[1779978281067,41.3,72917.1,0.1,-0.98332,2e-05,2.08404]
[1779978283081,41.31,72912.75,0.1,-0.9834,2e-05,2.07518]
[1779978284088,41.31,72910.0,0.1,-0.98345,2e-05,2.06954]
[1779978285100,41.31,72906.78,0.1,-0.98351,2e-05,2.06291]
[1779978289130,41.31,72910.22,0.1,-0.98343,2e-05,2.07151]
[1779978294164,41.32,72910.13,0.1,-0.98342,2e-05,2.07274]
[1779978299202,41.33,72916.65,0.1,-0.98328,2e-05,2.08825]
[1779978300211,41.33,72913.53,0.1,-0.98334,2e-05,2.08175]
[1779978301217,41.33,72898.44,0.1,-0.98364,2e-05,2.04957]
[1779978302224,41.33,72901.21,0.1,-0.98358,2e-05,2.05576]
[1779978303239,41.33,72907.21,0.1,-0.98346,2e-05,2.06896]
[1779978304243,41.33,72917.58,0.1,-0.98325,2e-05,2.09169]
[1779978306257,41.34,72923.64,0.1,-0.98312,2e-05,2.10541]
[1779978307265,41.34,72919.3,0.1,-0.98321,2e-05,2.0962]
[1779978308271,41.34,72922.39,0.1,-0.98314,2e-05,2.10315]
[1779978311292,41.34,72917.46,0.1,-0.98323,2e-05,2.09312]
[1779978312299,41.34,72908.82,0.1,-0.9834,2e-05,2.07467]
[1779978314319,41.34,72905.04,0.1,-0.98347,2e-05,2.06706]
[1779978315325,41.34,72894.41,0.1,-0.98368,2e-05,2.04459]
[1779978316332,41.35,72897.52,0.1,-0.98362,2e-05,2.05152]
[1779978317339,41.35,72899.27,0.1,-0.98358,2e-05,2.05559]
[1779978318346,41.35,72895.47,0.1,-0.98365,2e-05,2.04779]
[1779978319353,41.35,72885.62,0.1,-0.98384,2e-05,2.02716]
[1779978320362,41.35,72879.33,0.1,-0.98396,2e-05,2.0142]
[1779978321367,41.35,72876.87,0.1,-0.984,2e-05,2.00938]
[1779978323381,41.36,72875.76,0.1,-0.98402,2e-05,2.00782]
[1779978324388,41.36,72879.36,0.1,-0.98395,2e-05,2.01579]
[1779978325400,41.36,72892.25,0.1,-0.98369,2e-05,2.0435]
[1779978326406,41.36,72906.43,0.1,-0.98341,2e-05,2.07427]
[1779978327414,41.36,72905.93,0.1,-0.98341,2e-05,2.07353]
[1779978328421,41.36,72904.47,0.1,-0.98344,2e-05,2.07068]
[1779978332449,41.37,72908.87,0.1,-0.98336,2e-05,2.07898]
[1779978333456,41.37,72917.07,0.1,-0.98319,2e-05,2.09703]
[1779978334463,41.37,72925.1,0.1,-0.98303,2e-05,2.11481]
[1779978335471,41.37,72939.19,0.1,-0.98274,2e-05,2.14605]
[1779978336480,41.37,72944.74,0.1,-0.98262,2e-05,2.15857]
[1779978337485,41.37,72945.09,0.1,-0.98261,2e-05,2.15951]
[1779978340506,41.38,72940.19,0.1,-0.98271,2e-05,2.14907]
[1779978342520,41.38,72944.55,0.1,-0.98262,2e-05,2.15919]
[1779978347556,41.38,72947.11,0.1,-0.98256,2e-05,2.16558]
[1779978348563,41.38,72952.4,0.1,-0.98245,2e-05,2.17752]
[1779978349570,41.38,72948.17,0.1,-0.98253,2e-05,2.16808]
[1779978350577,41.38,72945.15,0.1,-0.98259,2e-05,2.16159]
[1779978352592,41.38,72949.88,0.1,-0.98249,2e-05,2.1724]
[1779978353598,41.38,72952.39,0.1,-0.98244,2e-05,2.17813]
[1779978354604,41.38,72959.33,0.1,-0.98229,2e-05,2.1937]
[1779978355612,41.39,72964.06,0.1,-0.98219,2e-05,2.20447]
[1779978356619,41.39,72972.92,0.1,-0.98201,2e-05,2.22469]
[1779978357626,41.39,72973.91,0.1,-0.98198,2e-05,2.22697]
[1779978358633,41.39,72976.9,0.1,-0.98192,2e-05,2.23381]
[1779978359701,41.39,72979.64,0.1,-0.98186,2e-05,2.24008]
[1779978360681,41.39,72964.54,0.1,-0.98218,2e-05,2.20579]
[1779978361713,41.39,72967.64,0.1,-0.98212,2e-05,2.21286]
[1779978362716,41.39,72963.14,0.1,-0.98221,2e-05,2.20274]
[1779978366760,41.39,72965.63,0.1,-0.98216,2e-05,2.20864]
[1779978368774,41.39,72960.44,0.1,-0.98226,2e-05,2.19705]
[1779978369781,41.39,72957.43,0.1,-0.98233,2e-05,2.19036]
[1779978370788,41.39,72952.56,0.1,-0.98243,2e-05,2.17953]
[1779978371795,41.39,72956.62,0.1,-0.98234,2e-05,2.18874]
[1779978376830,41.39,72958.0,0.1,-0.98231,2e-05,2.19227]
[1779978378844,41.39,72961.41,0.1,-0.98223,2e-05,2.2001]
[1779978380858,41.39,72968.54,0.1,-0.98208,2e-05,2.21634]
[1779978382872,41.39,72966.07,0.1,-0.98213,2e-05,2.21082]
[1779978383879,41.39,72962.28,0.1,-0.98221,2e-05,2.20231]
[1779978387907,41.39,72966.79,0.1,-0.98212,2e-05,2.21275]
[1779978389921,41.39,72973.74,0.1,-0.98197,2e-05,2.2286]
[1779978390928,41.39,72977.3,0.1,-0.98189,2e-05,2.23673]
[1779978391935,41.39,72982.56,0.1,-0.9818,2e-05,2.24631]
[1779978392942,41.39,72986.39,0.1,-0.98172,2e-05,2.25508]
[1779978395963,41.39,72988.89,0.1,-0.98166,2e-05,2.26074]
[1779978396773,41.39,72988.89,0.1,-0.98166,2e-05,2.26074]
[1779978396971,41.39,72988.89,0.1,-0.98166,2e-05,2.26074]
[1779978396982,41.39,72988.89,0.1,-0.98166,2e-05,2.26074]
[1779978396970,41.39,72990.04,0.1,-0.98164,2e-05,2.26335]
[1779978397221,41.39,72990.04,0.1,-0.98164,2e-05,2.26335]
[1779978397978,41.39,72991.55,0.1,-0.98161,2e-05,2.26679]
[1779978403013,41.39,72992.01,0.1,-0.9816,2e-05,2.26762]
[1779978403266,41.39,72992.01,0.1,-0.9816,2e-05,2.26762]
[1779978403291,41.39,72992.01,0.1,-0.9816,2e-05,2.26762]
[1779978403487,41.39,72992.01,0.1,-0.9816,2e-05,2.26762]
[1779978404021,41.39,72993.17,0.1,-0.98157,2e-05,2.27025]
[1779978405029,41.39,72982.84,0.1,-0.9818,2e-05,2.24645]
[1779978406035,41.39,72979.06,0.1,-0.98188,2e-05,2.2378]
[1779978407042,41.39,72969.78,0.1,-0.98208,2e-05,2.21669]
[1779978408049,41.39,72967.4,0.1,-0.98213,2e-05,2.21134]
[1779978412077,41.39,72959.38,0.1,-0.98229,2e-05,2.19347]
[1779978413084,41.39,72951.69,0.1,-0.98245,2e-05,2.17632]
[1779978414091,41.39,72950.0,0.1,-0.98249,2e-05,2.17266]
[1779978418787,41.4,72948.64,0.1,-0.98251,2e-05,2.17001]
[1779978418933,41.4,72948.64,0.1,-0.98251,2e-05,2.17001]
[1779978418971,41.4,72948.64,0.1,-0.98251,2e-05,2.17001]
[1779978418960,41.4,72948.57,0.1,-0.98251,2e-05,2.17011]
[1779978420141,41.4,72941.34,0.1,-0.98266,2e-05,2.15416]
[1779978421189,41.4,72930.71,0.1,-0.98288,2e-05,2.13085]
[1779978422173,41.4,72921.72,0.1,-0.98306,2e-05,2.11134]
[1779978423180,41.41,72907.63,0.1,-0.98332,2e-05,2.083]
[1779978424187,41.42,72903.8,0.1,-0.98337,2e-05,2.07746]
[1779978425198,41.43,72908.81,0.1,-0.98324,2e-05,2.0911]
[1779978426207,41.44,72911.42,0.1,-0.98317,2e-05,2.09933]
[1779978431247,41.49,72912.16,0.1,-0.98304,2e-05,2.11261]
[1779978433261,41.5,72916.16,0.1,-0.98296,2e-05,2.12178]
[1779978434268,41.5,72921.93,0.1,-0.98284,2e-05,2.13463]
[1779978435275,41.5,72924.73,0.1,-0.98278,2e-05,2.14098]
[1779978437290,41.5,72920.51,0.1,-0.98286,2e-05,2.13205]
[1779978438297,41.5,72916.44,0.1,-0.98294,2e-05,2.12332]
[1779978440311,41.5,72919.43,0.1,-0.98288,2e-05,2.13028]
[1779978441338,41.5,72919.43,0.1,-0.98288,2e-05,2.13028]
[1779978441408,41.5,72919.43,0.1,-0.98288,2e-05,2.13028]
[1779978441469,41.5,72919.43,0.1,-0.98288,2e-05,2.13028]
[1779978441581,41.5,72919.43,0.1,-0.98288,2e-05,2.13028]
[1779978441676,41.5,72929.59,0.1,-0.98267,2e-05,2.153]
[1779978443722,41.5,72930.48,0.1,-0.98265,2e-05,2.15497]
[1779978443742,41.5,72930.48,0.1,-0.98265,2e-05,2.15497]
[1779978443899,41.5,72930.48,0.1,-0.98265,2e-05,2.15497]
[1779978443970,41.5,72930.48,0.1,-0.98265,2e-05,2.15497]
[1779978444044,41.5,72930.48,0.1,-0.98265,2e-05,2.15497]
[1779978444076,41.5,72927.87,0.1,-0.9827,2e-05,2.14951]
[1779978445349,41.51,72930.63,0.1,-0.98264,2e-05,2.15577]
[1779978446356,41.51,72937.4,0.1,-0.9825,2e-05,2.17095]
[1779978449465,41.51,72936.22,0.1,-0.98252,2e-05,2.16858]
[1779978449563,41.51,72936.22,0.1,-0.98252,2e-05,2.16858]
[1779978449655,41.51,72936.22,0.1,-0.98252,2e-05,2.16858]
[1779978449984,41.51,72936.22,0.1,-0.98252,2e-05,2.16858]
[1779978450068,41.51,72937.33,0.1,-0.9825,2e-05,2.17131]
[1779978450109,41.51,72937.33,0.1,-0.9825,2e-05,2.17131]
[1779978451097,41.51,72937.33,0.1,-0.9825,2e-05,2.17131]
[1779978451161,41.51,72937.89,0.1,-0.98248,2e-05,2.17255]
[1779978451223,41.51,72937.89,0.1,-0.98248,2e-05,2.17255]
[1779978453480,41.51,72936.82,0.1,-0.98252,2e-05,2.16802]
[1779978453636,41.51,72936.82,0.1,-0.98252,2e-05,2.16802]
[1779978453731,41.51,72936.82,0.1,-0.98252,2e-05,2.16802]
[1779978453745,41.51,72936.82,0.1,-0.98252,2e-05,2.16802]
[1779978453825,41.51,72935.13,0.1,-0.98256,2e-05,2.16453]
[1779978454412,41.51,72932.1,0.1,-0.98262,2e-05,2.15781]
[1779978455886,41.51,72932.1,0.1,-0.98262,2e-05,2.15781]
[1779978455973,41.51,72932.1,0.1,-0.98262,2e-05,2.15781]
[1779978455982,41.51,72932.1,0.1,-0.98262,2e-05,2.15781]
[1779978456041,41.51,72928.55,0.1,-0.98269,2e-05,2.15028]
[1779978456229,41.51,72928.55,0.1,-0.98269,2e-05,2.15028]
[1779978457484,41.51,72928.51,0.1,-0.98269,2e-05,2.15019]
[1779978457638,41.51,72928.51,0.1,-0.98269,2e-05,2.15019]
[1779978457723,41.51,72928.51,0.1,-0.98269,2e-05,2.15019]
[1779978457789,41.51,72928.51,0.1,-0.98269,2e-05,2.15019]
[1779978457825,41.51,72929.04,0.1,-0.98267,2e-05,2.15169]
[1779978460457,41.51,72895.21,0.1,-0.98336,2e-05,2.07824]
[1779978461573,41.51,72895.21,0.1,-0.98336,2e-05,2.07824]
[1779978461589,41.52,72877.91,0.1,-0.98369,2e-05,2.04143]
[1779978462127,41.52,72877.91,0.1,-0.98369,2e-05,2.04143]
[1779978462469,41.52,72877.51,0.1,-0.9837,2e-05,2.04087]
[1779978463476,41.52,72884.7,0.1,-0.98356,2e-05,2.05651]
[1779978464177,41.52,72884.7,0.1,-0.98356,2e-05,2.05651]
[1779978464483,41.52,72889.31,0.1,-0.98346,2e-05,2.06671]
[1779978465490,41.52,72889.6,0.1,-0.98345,2e-05,2.06765]
[1779978467607,41.52,72889.79,0.1,-0.98345,2e-05,2.06836]
[1779978467818,41.52,72889.79,0.1,-0.98345,2e-05,2.06836]
[1779978468872,41.52,72891.32,0.1,-0.98341,2e-05,2.07224]
[1779978468879,41.53,72900.16,0.1,-0.98323,2e-05,2.09157]
[1779978469519,41.53,72905.1,0.1,-0.98313,2e-05,2.10227]
[1779978470526,41.53,72907.77,0.1,-0.98308,2e-05,2.10832]
[1779978471533,41.53,72913.01,0.1,-0.98297,2e-05,2.11998]
[1779978472904,41.53,72913.01,0.1,-0.98297,2e-05,2.11998]
[1779978472961,41.53,72916.31,0.1,-0.9829,2e-05,2.12763]
[1779978478582,41.53,72916.71,0.1,-0.98288,2e-05,2.12946]
[1779978481607,41.54,72904.44,0.1,-0.98312,2e-05,2.10326]
[1779978482612,41.54,72893.67,0.1,-0.98334,2e-05,2.08017]
[1779978483619,41.54,72891.12,0.1,-0.98339,2e-05,2.07492]
[1779978484626,41.54,72894.61,0.1,-0.98331,2e-05,2.08269]
[1779978485633,41.54,72891.3,0.1,-0.98338,2e-05,2.07585]
[1779978488419,41.54,72891.86,0.1,-0.98336,2e-05,2.07759]
[1779978488473,41.54,72891.86,0.1,-0.98336,2e-05,2.07759]
[1779978488655,41.54,72891.9,0.1,-0.98336,2e-05,2.07795]
[1779978489663,41.55,72879.3,0.1,-0.9836,2e-05,2.05126]
[1779978490676,41.55,72869.23,0.1,-0.9838,2e-05,2.03018]
[1779978491683,41.55,72868.54,0.1,-0.9838,2e-05,2.02937]
[1779978494704,41.55,72861.0,0.1,-0.98394,2e-05,2.01454]
[1779978495711,41.56,72854.84,0.1,-0.98406,2e-05,2.00201]
[1779978498733,41.59,72857.16,0.1,-0.98394,2e-05,2.01489]
[1779978499740,41.59,72854.92,0.1,-0.98398,2e-05,2.01056]
[1779978502777,41.6,72849.35,0.1,-0.98408,2e-05,1.99966]
[1779978503771,41.6,72812.6,0.1,-0.98476,2e-05,1.92454]
[1779978505081,41.6,72812.6,0.1,-0.98476,2e-05,1.92454]
[1779978504778,41.62,72793.29,0.1,-0.98508,2e-05,1.88995]
[1779978505792,41.62,72800.02,0.1,-0.98495,2e-05,1.90341]
[1779978506807,41.62,72799.31,0.1,-0.98496,2e-05,1.90309]
[1779978508036,41.62,72799.31,0.1,-0.98496,2e-05,1.90309]
[1779978508101,41.62,72785.58,0.1,-0.9852,2e-05,1.87626]
[1779978508814,41.63,72782.8,0.1,-0.98524,2e-05,1.87134]
[1779978510828,41.63,72779.15,0.1,-0.9853,2e-05,1.86531]
[1779978511847,41.64,72781.48,0.1,-0.98527,2e-05,1.86833]
[1779978512843,41.64,72774.76,0.1,-0.98538,2e-05,1.85569]
[1779978513850,41.64,72777.72,0.1,-0.98532,2e-05,1.86213]
[1779978514857,41.64,72781.59,0.1,-0.98525,2e-05,1.87037]
[1779978518885,41.65,72769.1,0.1,-0.98545,2e-05,1.84816]
[1779978519892,41.66,72775.97,0.1,-0.98532,2e-05,1.86228]
[1779978520899,41.66,72791.13,0.1,-0.98504,2e-05,1.89294]
[1779978521906,41.66,72796.03,0.1,-0.98495,2e-05,1.90329]
[1779978522913,41.67,72798.84,0.1,-0.98489,2e-05,1.90947]
[1779978523920,41.67,72789.71,0.1,-0.98506,2e-05,1.89121]
[1779978524927,41.67,72782.73,0.1,-0.98518,2e-05,1.87842]
[1779978525934,41.67,72788.87,0.1,-0.98506,2e-05,1.89121]
[1779978528955,41.68,72782.97,0.1,-0.98515,2e-05,1.88116]
[1779978529962,41.68,72775.21,0.1,-0.98528,2e-05,1.86639]
[1779978530969,41.69,72771.93,0.1,-0.98534,2e-05,1.86053]
[1779978532983,41.69,72774.52,0.1,-0.98528,2e-05,1.86687]
[1779978534998,41.7,72780.92,0.1,-0.98515,2e-05,1.88073]
[1779978536026,41.7,72780.46,0.1,-0.98516,2e-05,1.8804]
[1779978537021,41.7,72787.94,0.1,-0.98502,2e-05,1.89586]
[1779978538026,41.71,72784.56,0.1,-0.98507,2e-05,1.88968]
[1779978538971,41.71,72784.56,0.1,-0.98507,2e-05,1.88968]
[1779978540052,41.71,72790.06,0.1,-0.98496,2e-05,1.90179]
[1779978542069,41.72,72812.04,0.1,-0.98455,2e-05,1.94725]
[1779978542932,41.72,72812.04,0.1,-0.98455,2e-05,1.94725]
[1779978543073,41.72,72829.17,0.1,-0.98422,2e-05,1.98285]
[1779978544085,41.72,72835.37,0.1,-0.9841,2e-05,1.99611]
[1779978546095,41.72,72818.62,0.1,-0.98441,2e-05,1.96235]
[1779978547102,41.73,72816.68,0.1,-0.98444,2e-05,1.95882]
[1779978551130,41.73,72823.27,0.1,-0.9843,2e-05,1.97414]
[1779978552137,41.74,72828.09,0.1,-0.98421,2e-05,1.9845]
[1779978554181,41.74,72839.15,0.1,-0.98399,2e-05,2.00826]
[1779978555159,41.74,72841.34,0.1,-0.98394,2e-05,2.0132]
[1779978556166,41.74,72845.14,0.1,-0.98387,2e-05,2.0215]
[1779978557173,41.74,72855.68,0.1,-0.98366,2e-05,2.04403]
[1779978558180,41.75,72862.09,0.1,-0.98353,2e-05,2.05792]
[1779978559186,41.75,72865.13,0.1,-0.98347,2e-05,2.06467]
[1779978562208,41.75,72869.63,0.1,-0.98337,2e-05,2.07507]
[1779978564222,41.75,72872.71,0.1,-0.98331,2e-05,2.08216]
[1779978565491,41.75,72872.36,0.1,-0.98331,2e-05,2.08165]
[1779978565720,41.75,72872.36,0.1,-0.98331,2e-05,2.08165]
[1779978566236,41.75,72871.86,0.1,-0.98332,2e-05,2.08082]
[1779978570264,41.76,72867.4,0.1,-0.9834,2e-05,2.07226]
[1779978571271,41.76,72859.79,0.1,-0.98356,2e-05,2.05401]
[1779978572280,41.76,72859.16,0.1,-0.98357,2e-05,2.05296]
[1779978574296,41.76,72855.03,0.1,-0.98365,2e-05,2.04481]
[1779978576310,41.77,72839.11,0.1,-0.98395,2e-05,2.01199]
[1779978577317,41.77,72838.01,0.1,-0.98397,2e-05,2.01006]
[1779978578977,41.77,72838.01,0.1,-0.98397,2e-05,2.01006]
[1779978579331,41.77,72841.74,0.1,-0.98389,2e-05,2.01858]
[1779978580340,41.77,72837.46,0.1,-0.98397,2e-05,2.00999]
[1779978584368,41.78,72847.0,0.1,-0.98377,2e-05,2.03139]
[1779978585458,41.78,72847.0,0.1,-0.98377,2e-05,2.03139]
[1779978585554,41.78,72855.04,0.1,-0.98361,2e-05,2.04867]
[1779978586381,41.78,72858.68,0.1,-0.98354,2e-05,2.05667]
[1779978588305,41.78,72858.58,0.1,-0.98354,2e-05,2.05703]
[1779978588394,41.78,72858.58,0.1,-0.98354,2e-05,2.05703]
[1779978588748,41.78,72858.58,0.1,-0.98354,2e-05,2.05703]
[1779978588806,41.78,72858.41,0.1,-0.98354,2e-05,2.05667]
[1779978589323,41.78,72858.41,0.1,-0.98354,2e-05,2.05667]
[1779978589427,41.78,72858.41,0.1,-0.98354,2e-05,2.05667]
[1779978589475,41.78,72858.41,0.1,-0.98354,2e-05,2.05667]
[1779978590410,41.79,72854.69,0.1,-0.98361,2e-05,2.04935]
[1779978591417,41.79,72850.34,0.1,-0.98369,2e-05,2.04046]
[1779978593119,41.79,72850.34,0.1,-0.98369,2e-05,2.04046]
[1779978593222,41.79,72850.34,0.1,-0.98369,2e-05,2.04046]
[1779978593181,41.79,72845.59,0.1,-0.98378,2e-05,2.0311]
[1779978594263,41.79,72845.59,0.1,-0.98378,2e-05,2.0311]
[1779978593432,41.79,72839.17,0.1,-0.9839,2e-05,2.01764]
[1779978594316,41.79,72839.17,0.1,-0.9839,2e-05,2.01764]
[1779978594434,41.79,72839.17,0.1,-0.9839,2e-05,2.01764]
[1779978596235,41.79,72838.49,0.1,-0.98391,2e-05,2.01657]
[1779978596516,41.79,72838.26,0.1,-0.98391,2e-05,2.01644]
[1779978596729,41.79,72838.26,0.1,-0.98391,2e-05,2.01644]
[1779978596815,41.79,72838.26,0.1,-0.98391,2e-05,2.01644]
[1779978596825,41.8,72843.04,0.1,-0.98381,2e-05,2.02712]
[1779978599242,41.8,72843.54,0.1,-0.9838,2e-05,2.02817]
[1779978599331,41.8,72844.89,0.1,-0.98377,2e-05,2.03165]
[1779978599475,41.8,72844.89,0.1,-0.98377,2e-05,2.03165]
[1779978600233,41.8,72844.89,0.1,-0.98377,2e-05,2.03165]
[1779978600344,41.8,72844.01,0.1,-0.98379,2e-05,2.02981]
[1779978600506,41.8,72841.99,0.1,-0.98382,2e-05,2.02589]
[1779978601462,41.8,72841.99,0.1,-0.98382,2e-05,2.02589]
[1779978601508,41.8,72817.56,0.1,-0.98428,2e-05,1.9755]
[1779978602515,41.81,72811.94,0.1,-0.98439,2e-05,1.96439]
[1779978603812,41.81,72811.94,0.1,-0.98439,2e-05,1.96439]
[1779978604244,41.81,72811.94,0.1,-0.98439,2e-05,1.96439]
[1779978604529,41.81,72814.66,0.1,-0.98433,2e-05,1.97083]
[1779978605645,41.81,72814.66,0.1,-0.98433,2e-05,1.97083]
[1779978608227,41.81,72815.05,0.1,-0.98431,2e-05,1.97247]
[1779978608277,41.81,72815.05,0.1,-0.98431,2e-05,1.97247]
[1779978607550,41.81,72809.53,0.1,-0.98441,2e-05,1.96158]
[1779978608557,41.82,72810.18,0.1,-0.9844,2e-05,1.96335]
[1779978610224,41.82,72810.18,0.1,-0.9844,2e-05,1.96335]
[1779978610267,41.82,72811.96,0.1,-0.98435,2e-05,1.96785]
[1779978610311,41.82,72811.96,0.1,-0.98435,2e-05,1.96785]
[1779978613541,41.82,72812.14,0.1,-0.98434,2e-05,1.96908]
[1779978613653,41.82,72812.14,0.1,-0.98434,2e-05,1.96908]
[1779978613718,41.82,72812.14,0.1,-0.98434,2e-05,1.96908]
[1779978614224,41.82,72812.14,0.1,-0.98434,2e-05,1.96908]
[1779978614230,41.83,72812.06,0.1,-0.98434,2e-05,1.96977]
[1779978614309,41.83,72812.06,0.1,-0.98434,2e-05,1.96977]
[1779978616619,41.83,72817.46,0.1,-0.98423,2e-05,1.98172]
[1779978618219,41.83,72817.46,0.1,-0.98423,2e-05,1.98172]
[1779978617623,41.83,72828.34,0.1,-0.98402,2e-05,2.00463]
[1779978618320,41.83,72828.34,0.1,-0.98402,2e-05,2.00463]
[1779978618630,41.84,72830.02,0.1,-0.98398,2e-05,2.0085]
[1779978619974,41.84,72830.02,0.1,-0.98398,2e-05,2.0085]
[1779978620019,41.84,72842.82,0.1,-0.98373,2e-05,2.03563]
[1779978621163,41.84,72842.82,0.1,-0.98373,2e-05,2.03563]
[1779978621220,41.84,72842.82,0.1,-0.98373,2e-05,2.03563]
[1779978621285,41.84,72842.82,0.1,-0.98373,2e-05,2.03563]
[1779978621253,41.84,72856.49,0.1,-0.98347,2e-05,2.06453]
[1779978621654,41.84,72852.44,0.1,-0.98354,2e-05,2.0563]
[1779978622660,41.84,72851.8,0.1,-0.98355,2e-05,2.05522]
[1779978624223,41.84,72851.8,0.1,-0.98355,2e-05,2.05522]
[1779978624322,41.84,72851.7,0.1,-0.98355,2e-05,2.05557]
[1779978624329,41.84,72851.7,0.1,-0.98355,2e-05,2.05557]
[1779978626222,41.84,72852.83,0.1,-0.98353,2e-05,2.05797]
[1779978626296,41.84,72852.69,0.1,-0.98352,2e-05,2.05823]
[1779978626359,41.84,72852.69,0.1,-0.98352,2e-05,2.05823]
[1779978626719,41.84,72852.69,0.1,-0.98352,2e-05,2.05823]
[1779978626833,41.84,72852.69,0.1,-0.98352,2e-05,2.05823]
[1779978626934,41.85,72854.1,0.1,-0.98349,2e-05,2.0615]
[1779978630219,41.85,72854.31,0.1,-0.98349,2e-05,2.06222]
[1779978630266,41.85,72854.31,0.1,-0.98349,2e-05,2.06222]
[1779978630260,41.85,72854.34,0.1,-0.98348,2e-05,2.06284]
[1779978632219,41.85,72854.19,0.1,-0.98348,2e-05,2.06252]
[1779978632328,41.85,72854.19,0.1,-0.98348,2e-05,2.06252]
[1779978632239,41.85,72854.05,0.1,-0.9835,2e-05,2.06044]
[1779978632469,41.85,72854.05,0.1,-0.9835,2e-05,2.06044]
[1779978632576,41.85,72854.05,0.1,-0.9835,2e-05,2.06044]
[1779978632731,41.85,72853.46,0.1,-0.98351,2e-05,2.05919]
[1779978634346,41.85,72852.84,0.1,-0.98352,2e-05,2.05816]
[1779978634450,41.85,72852.84,0.1,-0.98352,2e-05,2.05816]
[1779978634471,41.85,72852.84,0.1,-0.98352,2e-05,2.05816]
[1779978636243,41.85,72853.24,0.1,-0.98351,2e-05,2.05928]
[1779978636310,41.86,72867.02,0.1,-0.98323,2e-05,2.08923]
[1779978637119,41.86,72867.02,0.1,-0.98323,2e-05,2.08923]
[1779978637217,41.86,72871.15,0.1,-0.98315,2e-05,2.09834]
[1779978638223,41.86,72871.15,0.1,-0.98315,2e-05,2.09834]
[1779978638238,41.86,72871.15,0.1,-0.98315,2e-05,2.09834]
[1779978638287,41.86,72873.38,0.1,-0.9831,2e-05,2.10335]
[1779978638775,41.86,72875.95,0.1,-0.98305,2e-05,2.1089]
[1779978639783,41.86,72879.84,0.1,-0.98297,2e-05,2.11752]
[1779978641096,41.86,72891.89,0.1,-0.98272,2e-05,2.14413]
[1779978642226,41.86,72891.89,0.1,-0.98272,2e-05,2.14413]
[1779978642281,41.86,72891.89,0.1,-0.98272,2e-05,2.14413]
[1779978642227,41.86,72895.59,0.1,-0.98265,2e-05,2.15237]
[1779978642468,41.86,72895.59,0.1,-0.98265,2e-05,2.15237]
[1779978642578,41.86,72895.59,0.1,-0.98265,2e-05,2.15237]
[1779978642691,41.86,72895.59,0.1,-0.98265,2e-05,2.15237]
[1779978642746,41.86,72895.59,0.1,-0.98265,2e-05,2.15237]
[1779978642846,41.86,72894.78,0.1,-0.98266,2e-05,2.15072]
[1779978646217,41.86,72893.62,0.1,-0.98268,2e-05,2.14843]
[1779978646301,41.86,72893.62,0.1,-0.98268,2e-05,2.14843]
[1779978646288,41.86,72893.97,0.1,-0.98268,2e-05,2.14932]
[1779978647838,41.87,72896.2,0.1,-0.98263,2e-05,2.15446]
[1779978649852,41.87,72903.17,0.1,-0.98248,2e-05,2.17003]
[1779978650859,41.87,72912.96,0.1,-0.98228,2e-05,2.19173]
[1779978651866,41.87,72918.36,0.1,-0.98217,2e-05,2.2039]
[1779978653175,41.87,72918.36,0.1,-0.98217,2e-05,2.2039]
[1779978653260,41.87,72918.36,0.1,-0.98217,2e-05,2.2039]
[1779978653357,41.87,72920.41,0.1,-0.98212,2e-05,2.20852]
[1779978654887,41.87,72923.43,0.1,-0.98206,2e-05,2.21533]
[1779978659925,41.87,72912.99,0.1,-0.98228,2e-05,2.19207]
[1779978660931,41.87,72913.98,0.1,-0.98226,2e-05,2.19432]
[1779978661938,41.87,72915.4,0.1,-0.98223,2e-05,2.19748]
[1779978662945,41.87,72912.21,0.1,-0.98229,2e-05,2.19047]
[1779978663987,41.87,72912.21,0.1,-0.98229,2e-05,2.19047]
[1779978664959,41.87,72909.43,0.1,-0.98235,2e-05,2.18441]
[1779978665966,41.87,72912.03,0.1,-0.98229,2e-05,2.19025]
[1779978667051,41.87,72912.03,0.1,-0.98229,2e-05,2.19025]
[1779978667159,41.87,72912.03,0.1,-0.98229,2e-05,2.19025]
[1779978667218,41.87,72912.03,0.1,-0.98229,2e-05,2.19025]
[1779978667261,41.87,72913.55,0.1,-0.98226,2e-05,2.19369]
[1779978668987,41.87,72908.58,0.1,-0.98236,2e-05,2.18276]
[1779978669994,41.87,72910.43,0.1,-0.98232,2e-05,2.18694]
[1779978671001,41.87,72912.67,0.1,-0.98228,2e-05,2.19198]
[1779978672370,41.87,72912.67,0.1,-0.98228,2e-05,2.19198]
[1779978672391,41.87,72913.98,0.1,-0.98225,2e-05,2.19495]
[1779978672468,41.87,72913.98,0.1,-0.98225,2e-05,2.19495]
[1779978674022,41.87,72907.56,0.1,-0.98238,2e-05,2.18079]
[1779978676187,41.87,72906.66,0.1,-0.9824,2e-05,2.17888]
[1779978676219,41.87,72906.66,0.1,-0.9824,2e-05,2.17888]
[1779978676258,41.87,72906.66,0.1,-0.9824,2e-05,2.17888]
[1779978676337,41.87,72908.31,0.1,-0.98236,2e-05,2.18261]
[1779978676469,41.87,72908.31,0.1,-0.98236,2e-05,2.18261]
[1779978679061,41.87,72910.76,0.1,-0.98231,2e-05,2.18826]
[1779978681997,41.87,72911.66,0.1,-0.98229,2e-05,2.19039]
[1779978682079,41.87,72911.66,0.1,-0.98229,2e-05,2.19039]
[1779978682224,41.87,72911.66,0.1,-0.98229,2e-05,2.19039]
[1779978682320,41.87,72910.28,0.1,-0.98232,2e-05,2.18739]
[1779978685104,41.87,72886.46,0.1,-0.98281,2e-05,2.13517]
[1779978686111,41.87,72875.77,0.1,-0.98302,2e-05,2.11196]
[1779978687118,41.88,72875.07,0.1,-0.98303,2e-05,2.1108]
[1779978689134,41.88,72872.4,0.1,-0.98308,2e-05,2.10542]
[1779978690141,41.88,72870.71,0.1,-0.98311,2e-05,2.10199]
[1779978692155,41.88,72873.55,0.1,-0.98307,2e-05,2.10618]
[1779978693162,41.88,72872.01,0.1,-0.9831,2e-05,2.10307]
[1779978694727,41.88,72872.04,0.1,-0.9831,2e-05,2.10335]
[1779978694808,41.88,72872.04,0.1,-0.9831,2e-05,2.10335]
[1779978695176,41.88,72871.38,0.1,-0.98311,2e-05,2.10214]
[1779978699205,41.89,72869.5,0.1,-0.98314,2e-05,2.09894]
[1779978701219,41.89,72871.27,0.1,-0.9831,2e-05,2.1032]
[1779978702226,41.89,72860.66,0.1,-0.98331,2e-05,2.08065]
[1779978703233,41.89,72859.33,0.1,-0.98333,2e-05,2.07806]
[1779978707261,41.9,72861.28,0.1,-0.98328,2e-05,2.08324]
[1779978708268,41.9,72872.79,0.1,-0.98305,2e-05,2.10821]
[1779978709275,41.9,72872.48,0.1,-0.98306,2e-05,2.10775]
[1779978710282,41.9,72865.87,0.1,-0.98319,2e-05,2.09373]
[1779978711289,41.9,72859.11,0.1,-0.98332,2e-05,2.07949]
[1779978712297,41.9,72856.61,0.1,-0.98337,2e-05,2.07441]
[1779978714007,41.9,72856.62,0.1,-0.98336,2e-05,2.07469]
[1779978714116,41.9,72856.62,0.1,-0.98336,2e-05,2.07469]
[1779978714221,41.9,72856.62,0.1,-0.98336,2e-05,2.07469]
[1779978719346,41.91,72855.08,0.1,-0.98338,2e-05,2.07299]
[1779978720370,41.91,72852.65,0.1,-0.98342,2e-05,2.06808]
[1779978721367,41.91,72822.1,0.1,-0.98401,2e-05,2.00419]
[1779978722092,41.91,72822.1,0.1,-0.98401,2e-05,2.00419]
[1779978722238,41.91,72822.1,0.1,-0.98401,2e-05,2.00419]
[1779978722376,41.91,72823.29,0.1,-0.98399,2e-05,2.00704]
[1779978723383,41.91,72828.44,0.1,-0.98388,2e-05,2.01813]
[1779978724389,41.92,72839.64,0.1,-0.98366,2e-05,2.04195]
[1779978725396,41.92,72835.12,0.1,-0.98375,2e-05,2.03277]
[1779978726084,41.92,72835.12,0.1,-0.98375,2e-05,2.03277]
[1779978726403,41.92,72829.12,0.1,-0.98386,2e-05,2.02054]
[1779978728417,41.92,72825.64,0.1,-0.98392,2e-05,2.014]
[1779978730437,41.92,72829.49,0.1,-0.98384,2e-05,2.02274]
[1779978731351,41.92,72829.49,0.1,-0.98384,2e-05,2.02274]
[1779978731444,41.93,72829.61,0.1,-0.98384,2e-05,2.02334]
[1779978731475,41.93,72829.61,0.1,-0.98384,2e-05,2.02334]
[1779978733459,41.93,72819.23,0.1,-0.98403,2e-05,2.00243]
[1779978735129,41.93,72819.23,0.1,-0.98403,2e-05,2.00243]
[1779978735232,41.93,72813.25,0.1,-0.98413,2e-05,1.99084]
[1779978735473,41.93,72798.89,0.1,-0.9844,2e-05,1.96139]
[1779978736480,41.93,72797.63,0.1,-0.98442,2e-05,1.95927]
[1779978737488,41.94,72801.34,0.1,-0.98435,2e-05,1.96729]
[1779978739180,41.94,72801.34,0.1,-0.98435,2e-05,1.96729]
[1779978739251,41.94,72807.82,0.1,-0.98422,2e-05,1.98141]
[1779978741520,41.94,72804.96,0.1,-0.98427,2e-05,1.97636]
[1779978746555,41.95,72804.59,0.1,-0.98425,2e-05,1.97766]
[1779978751590,41.96,72803.46,0.1,-0.98427,2e-05,1.97512]
[1779978752597,41.96,72806.62,0.1,-0.98421,2e-05,1.98201]
[1779978753608,41.97,72812.23,0.1,-0.9841,2e-05,1.99396]
[1779978754616,41.97,72814.94,0.1,-0.98405,2e-05,1.99994]
[1779978755623,41.97,72818.83,0.1,-0.98397,2e-05,2.00837]
[1779978757639,41.97,72822.41,0.1,-0.98389,2e-05,2.01652]
[1779978758644,41.97,72826.2,0.1,-0.98382,2e-05,2.02476]
[1779978759651,41.98,72823.26,0.1,-0.98387,2e-05,2.01895]
[1779978760658,41.98,72817.25,0.1,-0.98398,2e-05,2.00679]
[1779978762672,41.98,72823.59,0.1,-0.98386,2e-05,2.02068]
[1779978764686,41.98,72813.36,0.1,-0.98404,2e-05,2.0001]
[1779978765693,41.99,72803.6,0.1,-0.98423,2e-05,1.98036]
[1779978766700,41.99,72797.02,0.1,-0.98434,2e-05,1.96728]
[1779978769721,41.99,72802.77,0.1,-0.98423,2e-05,1.9803]
[1779978770728,41.99,72809.3,0.1,-0.9841,2e-05,1.99413]
[1779978771735,42.0,72813.16,0.1,-0.98402,2e-05,2.00248]
[1779978776770,42.0,72816.66,0.1,-0.98394,2e-05,2.01152]
[1779978777558,42.0,72816.66,0.1,-0.98394,2e-05,2.01152]
[1779978777601,42.0,72816.66,0.1,-0.98394,2e-05,2.01152]
[1779978777723,42.0,72816.66,0.1,-0.98394,2e-05,2.01152]
[1779978779791,42.01,72804.94,0.1,-0.98415,2e-05,1.98832]
[1779978780797,42.01,72799.94,0.1,-0.98424,2e-05,1.97839]
[1779978781805,42.01,72805.89,0.1,-0.98413,2e-05,1.99099]
[1779978782812,42.01,72810.83,0.1,-0.98403,2e-05,2.00158]
[1779978783960,42.01,72810.83,0.1,-0.98403,2e-05,2.00158]
[1779978783968,42.01,72810.83,0.1,-0.98403,2e-05,2.00158]
[1779978784066,42.01,72810.83,0.1,-0.98403,2e-05,2.00158]
[1779978784222,42.01,72810.83,0.1,-0.98403,2e-05,2.00158]
[1779978784235,42.02,72810.63,0.1,-0.98403,2e-05,2.00189]
[1779978785834,42.02,72804.4,0.1,-0.98414,2e-05,1.98939]
[1779978786841,42.02,72793.41,0.1,-0.98434,2e-05,1.96722]
[1779978787849,42.02,72796.4,0.1,-0.98429,2e-05,1.9737]
[1779978788855,42.02,72797.0,0.1,-0.98427,2e-05,1.97534]
[1779978790627,42.03,72796.47,0.1,-0.98427,2e-05,1.97505]
[1779978790672,42.03,72796.47,0.1,-0.98427,2e-05,1.97505]
[1779978790726,42.03,72796.47,0.1,-0.98427,2e-05,1.97505]
[1779978790791,42.03,72796.47,0.1,-0.98427,2e-05,1.97505]
[1779978793890,42.03,72818.86,0.1,-0.98384,2e-05,2.02248]
[1779978794639,42.03,72818.86,0.1,-0.98384,2e-05,2.02248]
[1779978794920,42.05,72837.51,0.1,-0.98344,2e-05,2.06558]
[1779978795908,42.05,72838.34,0.1,-0.98342,2e-05,2.06765]
[1779978797483,42.05,72838.34,0.1,-0.98342,2e-05,2.06765]
[1779978796915,42.05,72831.03,0.1,-0.98356,2e-05,2.05245]
[1779978797922,42.05,72826.26,0.1,-0.98365,2e-05,2.04266]
[1779978798929,42.06,72826.84,0.1,-0.98364,2e-05,2.04415]
[1779978800944,42.06,72836.96,0.1,-0.98343,2e-05,2.06606]
[1779978801951,42.06,72843.24,0.1,-0.98331,2e-05,2.07967]
[1779978802958,42.06,72847.26,0.1,-0.98323,2e-05,2.08848]
[1779978804972,42.06,72845.68,0.1,-0.98325,2e-05,2.08576]
[1779978807993,42.06,72842.87,0.1,-0.9833,2e-05,2.08022]
[1779978811013,42.07,72845.13,0.1,-0.98327,2e-05,2.08337]
[1779978812045,42.07,72853.75,0.1,-0.9831,2e-05,2.10202]
[1779978813047,42.07,72877.16,0.1,-0.98263,2e-05,2.1527]
[1779978814048,42.07,72884.33,0.1,-0.98248,2e-05,2.16864]
[1779978815933,42.07,72884.33,0.1,-0.98248,2e-05,2.16864]
[1779978815984,42.07,72884.33,0.1,-0.98248,2e-05,2.16864]
[1779978816108,42.07,72909.11,0.1,-0.98196,2e-05,2.22373]
[1779978817111,42.07,72908.81,0.1,-0.98197,2e-05,2.22313]
[1779978818118,42.07,72909.27,0.1,-0.98196,2e-05,2.22415]
[1779978819153,42.07,72909.27,0.1,-0.98196,2e-05,2.22415]
[1779978821230,42.07,72909.24,0.1,-0.98196,2e-05,2.22403]
[1779978821309,42.07,72906.92,0.1,-0.98201,2e-05,2.21882]
[1779978823153,42.07,72895.64,0.1,-0.98224,2e-05,2.19369]
[1779978824160,42.07,72892.26,0.1,-0.98231,2e-05,2.18624]
[1779978825205,42.07,72892.26,0.1,-0.98231,2e-05,2.18624]
[1779978825226,42.07,72892.26,0.1,-0.98231,2e-05,2.18624]
[1779978825415,42.07,72892.26,0.1,-0.98231,2e-05,2.18624]
[1779978828198,42.07,72906.82,0.1,-0.98201,2e-05,2.21881]
[1779978829199,42.07,72904.74,0.1,-0.98205,2e-05,2.21415]
[1779978831217,42.07,72901.72,0.1,-0.98211,2e-05,2.2074]
[1779978832231,42.07,72897.13,0.1,-0.98221,2e-05,2.1972]
[1779978833238,42.07,72892.49,0.1,-0.98231,2e-05,2.18695]
[1779978837266,42.07,72900.37,0.1,-0.98214,2e-05,2.20458]
[1779978838273,42.07,72902.81,0.1,-0.98209,2e-05,2.21003]
[1779978841295,42.07,72898.42,0.1,-0.98218,2e-05,2.20027]
[1779978845326,42.07,72881.28,0.1,-0.98253,2e-05,2.16248]
[1779978846333,42.07,72873.85,0.1,-0.98269,2e-05,2.14633]
[1779978847340,42.07,72867.84,0.1,-0.98281,2e-05,2.13336]
[1779978848348,42.07,72861.19,0.1,-0.98294,2e-05,2.11909]
[1779978849355,42.07,72859.62,0.1,-0.98297,2e-05,2.11586]
[1779978852377,42.08,72851.6,0.1,-0.98312,2e-05,2.09911]
[1779978854391,42.08,72849.04,0.1,-0.98317,2e-05,2.09402]
[1779978856405,42.08,72845.45,0.1,-0.98324,2e-05,2.08675]
[1779978857412,42.08,72840.77,0.1,-0.98333,2e-05,2.077]
[1779978859430,42.08,72837.2,0.1,-0.98339,2e-05,2.06989]
[1779978862453,42.09,72840.43,0.1,-0.98332,2e-05,2.07746]
[1779978864467,42.09,72846.45,0.1,-0.9832,2e-05,2.09074]
[1779978865474,42.09,72839.57,0.1,-0.98334,2e-05,2.07629]
[1779978866481,42.09,72840.15,0.1,-0.98332,2e-05,2.07775]
[1779978871516,42.09,72842.28,0.1,-0.98329,2e-05,2.08105]
[1779978873459,42.1,72842.86,0.1,-0.98327,2e-05,2.0825]
[1779978873471,42.1,72842.86,0.1,-0.98327,2e-05,2.0825]
[1779978873566,42.1,72842.86,0.1,-0.98327,2e-05,2.0825]
[1779978873589,42.1,72846.33,0.1,-0.9832,2e-05,2.09011]
[1779978873725,42.1,72846.33,0.1,-0.9832,2e-05,2.09011]
[1779978873795,42.1,72846.33,0.1,-0.9832,2e-05,2.09011]
[1779978876551,42.1,72850.87,0.1,-0.98311,2e-05,2.10043]
[1779978877558,42.1,72855.26,0.1,-0.98302,2e-05,2.11003]
[1779978877694,42.1,72855.26,0.1,-0.98302,2e-05,2.11003]
[1779978877958,42.1,72855.26,0.1,-0.98302,2e-05,2.11003]
[1779978878565,42.1,72848.65,0.1,-0.98315,2e-05,2.09602]
[1779978879571,42.1,72843.09,0.1,-0.98326,2e-05,2.08434]
[1779978881381,42.1,72842.86,0.1,-0.98326,2e-05,2.08406]
[1779978881472,42.1,72842.86,0.1,-0.98326,2e-05,2.08406]
[1779978881481,42.1,72842.86,0.1,-0.98326,2e-05,2.08406]
[1779978883474,42.1,72842.15,0.1,-0.98327,2e-05,2.08297]
[1779978883582,42.1,72842.15,0.1,-0.98327,2e-05,2.08297]
[1779978884682,42.11,72844.58,0.1,-0.98322,2e-05,2.08856]
[1779978884721,42.11,72844.58,0.1,-0.98322,2e-05,2.08856]
[1779978884972,42.11,72844.58,0.1,-0.98322,2e-05,2.08856]
[1779978885614,42.11,72844.49,0.1,-0.98322,2e-05,2.08858]
[1779978887473,42.11,72845.79,0.1,-0.98319,2e-05,2.09155]
[1779978887582,42.11,72845.79,0.1,-0.98319,2e-05,2.09155]
[1779978889469,42.11,72846.46,0.1,-0.98317,2e-05,2.09318]
[1779978889575,42.11,72846.46,0.1,-0.98317,2e-05,2.09318]
[1779978891222,42.11,72846.08,0.1,-0.98318,2e-05,2.09276]
[1779978892600,42.11,72845.43,0.1,-0.98319,2e-05,2.09157]
[1779978892601,42.11,72840.15,0.1,-0.98329,2e-05,2.08073]
[1779978892712,42.11,72840.15,0.1,-0.98329,2e-05,2.08073]
[1779978893680,42.11,72834.96,0.1,-0.98339,2e-05,2.06994]
[1779978894857,42.11,72834.96,0.1,-0.98339,2e-05,2.06994]
[1779978895469,42.11,72834.96,0.1,-0.98339,2e-05,2.06994]
[1779978895558,42.12,72827.34,0.1,-0.98353,2e-05,2.05434]
[1779978896723,42.12,72824.85,0.1,-0.98358,2e-05,2.0491]
[1779978896855,42.12,72824.85,0.1,-0.98358,2e-05,2.0491]
[1779978897708,42.12,72817.08,0.1,-0.98373,2e-05,2.03335]
[1779978898715,42.12,72809.12,0.1,-0.98388,2e-05,2.01706]
[1779978899722,42.12,72806.66,0.1,-0.98392,2e-05,2.01228]
[1779978901508,42.12,72806.66,0.1,-0.98392,2e-05,2.01228]
[1779978901576,42.12,72806.66,0.1,-0.98392,2e-05,2.01228]
[1779978903471,42.12,72805.28,0.1,-0.98394,2e-05,2.01007]
[1779978903524,42.13,72784.38,0.1,-0.98433,2e-05,1.96789]
[1779978903773,42.13,72778.56,0.1,-0.98444,2e-05,1.95606]
[1779978906153,42.13,72779.0,0.1,-0.98442,2e-05,1.95737]
[1779978906228,42.13,72783.03,0.1,-0.98434,2e-05,1.96637]
[1779978906963,42.13,72783.03,0.1,-0.98434,2e-05,1.96637]
[1779978906975,42.13,72792.7,0.1,-0.98416,2e-05,1.98613]
[1779978907791,42.13,72795.33,0.1,-0.98411,2e-05,1.99189]
[1779978909656,42.13,72795.33,0.1,-0.98411,2e-05,1.99189]
[1779978909723,42.14,72797.81,0.1,-0.98406,2e-05,1.99735]
[1779978909873,42.14,72797.81,0.1,-0.98406,2e-05,1.99735]
[1779978909908,42.14,72796.89,0.1,-0.98407,2e-05,1.99581]
[1779978912219,42.14,72795.45,0.1,-0.9841,2e-05,1.99319]
[1779978912327,42.14,72795.45,0.1,-0.9841,2e-05,1.99319]
[1779978912574,42.14,72789.38,0.1,-0.9842,2e-05,1.98147]
[1779978912826,42.14,72777.08,0.1,-0.98443,2e-05,1.95642]
[1779978914222,42.14,72777.08,0.1,-0.98443,2e-05,1.95642]
[1779978914250,42.14,72777.08,0.1,-0.98443,2e-05,1.95642]
[1779978914351,42.15,72775.62,0.1,-0.98445,2e-05,1.95429]
[1779978914840,42.15,72768.62,0.1,-0.98458,2e-05,1.94016]
[1779978915846,42.15,72759.89,0.1,-0.98474,2e-05,1.92308]
[1779978916854,42.15,72770.55,0.1,-0.98454,2e-05,1.94496]
[1779978918223,42.15,72770.55,0.1,-0.98454,2e-05,1.94496]
[1779978918281,42.15,72770.55,0.1,-0.98454,2e-05,1.94496]
[1779978918377,42.15,72770.64,0.1,-0.98453,2e-05,1.94599]
[1779978918868,42.15,72766.8,0.1,-0.9846,2e-05,1.93826]
[1779978920221,42.15,72766.8,0.1,-0.9846,2e-05,1.93826]
[1779978920330,42.15,72766.8,0.1,-0.9846,2e-05,1.93826]
[1779978920431,42.16,72769.77,0.1,-0.98454,2e-05,1.94511]
[1779978921888,42.16,72761.84,0.1,-0.98468,2e-05,1.9296]
[1779978922909,42.16,72758.46,0.1,-0.98474,2e-05,1.92328]
[1779978923910,42.17,72761.33,0.1,-0.98468,2e-05,1.92949]
[1779978924918,42.17,72776.38,0.1,-0.9844,2e-05,1.96028]
[1779978925925,42.17,72789.84,0.1,-0.98414,2e-05,1.98813]
[1779978926932,42.17,72790.4,0.1,-0.98413,2e-05,1.98963]
[1779978930960,42.18,72794.0,0.1,-0.98405,2e-05,1.99842]
[1779978931967,42.18,72796.87,0.1,-0.98401,2e-05,2.00239]
[1779978932974,42.18,72805.68,0.1,-0.98384,2e-05,2.02094]
[1779978933981,42.18,72815.22,0.1,-0.98365,2e-05,2.04112]
[1779978934990,42.18,72823.97,0.1,-0.98348,2e-05,2.05976]
[1779978935995,42.18,72831.66,0.1,-0.98333,2e-05,2.07624]
[1779978937002,42.18,72832.5,0.1,-0.98331,2e-05,2.07822]
[1779978938009,42.19,72836.08,0.1,-0.98324,2e-05,2.08602]
[1779978940036,42.19,72832.14,0.1,-0.98331,2e-05,2.07801]
[1779978944065,42.19,72831.05,0.1,-0.98332,2e-05,2.07645]
[1779978945072,42.19,72828.43,0.1,-0.98337,2e-05,2.07111]
[1779978947085,42.19,72831.29,0.1,-0.98331,2e-05,2.07757]
[1779978950107,42.2,72828.05,0.1,-0.98337,2e-05,2.07129]
[1779978952861,42.2,72830.19,0.1,-0.98333,2e-05,2.07622]
[1779978952893,42.2,72830.19,0.1,-0.98333,2e-05,2.07622]
[1779978952969,42.2,72830.19,0.1,-0.98333,2e-05,2.07622]
[1779978957790,42.2,72830.5,0.1,-0.98331,2e-05,2.07783]
[1779978957899,42.2,72830.5,0.1,-0.98331,2e-05,2.07783]
[1779978957971,42.2,72830.5,0.1,-0.98331,2e-05,2.07783]
[1779978958078,42.2,72830.5,0.1,-0.98331,2e-05,2.07783]
[1779978960223,42.2,72828.55,0.1,-0.98335,2e-05,2.07408]
[1779978960253,42.2,72828.55,0.1,-0.98335,2e-05,2.07408]
[1779978960606,42.2,72828.55,0.1,-0.98335,2e-05,2.07408]
[1779978960639,42.2,72828.55,0.1,-0.98335,2e-05,2.07408]
[1779978960721,42.2,72828.55,0.1,-0.98335,2e-05,2.07408]
[1779978960708,42.2,72830.45,0.1,-0.9833,2e-05,2.0785]
[1779978963220,42.21,72815.84,0.1,-0.98359,2e-05,2.04807]
[1779978964226,42.21,72815.84,0.1,-0.98359,2e-05,2.04807]
[1779978964229,42.21,72800.51,0.1,-0.98388,2e-05,2.01631]
[1779978965759,42.21,72799.6,0.1,-0.98389,2e-05,2.01467]
[1779978965967,42.21,72799.6,0.1,-0.98389,2e-05,2.01467]
[1779978966077,42.21,72799.6,0.1,-0.98389,2e-05,2.01467]
[1779978966237,42.21,72802.3,0.1,-0.98384,2e-05,2.02056]
[1779978967245,42.21,72798.24,0.1,-0.98391,2e-05,2.01245]
[1779978968220,42.21,72798.24,0.1,-0.98391,2e-05,2.01245]
[1779978968316,42.21,72798.24,0.1,-0.98391,2e-05,2.01245]
[1779978968320,42.21,72791.2,0.1,-0.98404,2e-05,1.99852]
[1779978970247,42.21,72789.89,0.1,-0.98407,2e-05,1.99583]
[1779978970333,42.21,72789.89,0.1,-0.98407,2e-05,1.99583]
[1779978970340,42.22,72788.5,0.1,-0.98409,2e-05,1.9933]
[1779978971518,42.22,72784.22,0.1,-0.98416,2e-05,1.98519]
[1779978974221,42.22,72783.43,0.1,-0.98417,2e-05,1.98427]
[1779978974331,42.22,72783.43,0.1,-0.98417,2e-05,1.98427]
[1779978975303,42.22,72787.12,0.1,-0.9841,2e-05,1.99218]
[1779978976309,42.22,72781.3,0.1,-0.98421,2e-05,1.98062]
[1779978977317,42.23,72774.4,0.1,-0.98433,2e-05,1.96726]
[1779978978222,42.23,72774.4,0.1,-0.98433,2e-05,1.96726]
[1779978978332,42.23,72774.4,0.1,-0.98433,2e-05,1.96726]
[1779978978434,42.23,72776.27,0.1,-0.98429,2e-05,1.97144]
[1779978980339,42.23,72786.26,0.1,-0.9841,2e-05,1.99259]
[1779978981345,42.23,72786.59,0.1,-0.98409,2e-05,1.99361]
[1779978982220,42.23,72786.59,0.1,-0.98409,2e-05,1.99361]
[1779978982331,42.23,72786.59,0.1,-0.98409,2e-05,1.99361]
[1779978982478,42.23,72786.59,0.1,-0.98409,2e-05,1.99361]
[1779978983359,42.24,72764.51,0.1,-0.9845,2e-05,1.94902]
[1779978984367,42.24,72756.34,0.1,-0.98464,2e-05,1.93293]
[1779978985368,42.24,72756.34,0.1,-0.98464,2e-05,1.93293]
[1779978985468,42.24,72756.34,0.1,-0.98464,2e-05,1.93293]
[1779978985721,42.24,72756.34,0.1,-0.98464,2e-05,1.93293]
[1779978985470,42.24,72751.95,0.1,-0.98471,2e-05,1.92499]
[1779978985968,42.24,72751.95,0.1,-0.98471,2e-05,1.92499]
[1779978986243,42.24,72751.95,0.1,-0.98471,2e-05,1.92499]
[1779978987395,42.25,72746.96,0.1,-0.9848,2e-05,1.91593]
[1779978988402,42.25,72738.52,0.1,-0.98495,2e-05,1.89966]
[1779978989409,42.25,72737.65,0.1,-0.98496,2e-05,1.89843]
[1779978990417,42.25,72741.85,0.1,-0.98488,2e-05,1.90674]
[1779978991423,42.27,72754.67,0.1,-0.98461,2e-05,1.93545]
[1779978992430,42.28,72759.44,0.1,-0.98452,2e-05,1.94546]
[1779978993437,42.28,72756.59,0.1,-0.98457,2e-05,1.94014]
[1779978995451,42.28,72766.39,0.1,-0.98439,2e-05,1.96032]
[1779978996458,42.28,72764.11,0.1,-0.98442,2e-05,1.95652]
[1779978997954,42.29,72765.59,0.1,-0.98439,2e-05,1.9599]
[1779978997968,42.29,72765.59,0.1,-0.98439,2e-05,1.9599]
[1779978998080,42.29,72765.59,0.1,-0.98439,2e-05,1.9599]
[1779978998220,42.29,72765.59,0.1,-0.98439,2e-05,1.9599]
[1779978998331,42.29,72765.59,0.1,-0.98439,2e-05,1.9599]
[1779979003541,42.29,72775.55,0.1,-0.98419,2e-05,1.98207]
[1779979004533,42.29,72781.39,0.1,-0.98408,2e-05,1.99401]
[1779979005024,42.29,72781.39,0.1,-0.98408,2e-05,1.99401]
[1779979005540,42.3,72781.7,0.1,-0.98407,2e-05,1.99535]
[1779979006547,42.3,72786.21,0.1,-0.98398,2e-05,2.00495]
[1779979008561,42.3,72790.77,0.1,-0.98388,2e-05,2.01497]
[1779979013597,42.31,72793.65,0.1,-0.98382,2e-05,2.0224]
[1779979015619,42.31,72799.36,0.1,-0.9837,2e-05,2.03482]
[1779979016620,42.31,72803.89,0.1,-0.98361,2e-05,2.04453]
[1779979018634,42.31,72807.5,0.1,-0.98354,2e-05,2.05256]
[1779979021657,42.32,72802.76,0.1,-0.98362,2e-05,2.04335]
[1779979023669,42.32,72815.59,0.1,-0.98337,2e-05,2.07077]
[1779979024676,42.32,72821.97,0.1,-0.98324,2e-05,2.08446]
[1779979027697,42.32,72818.32,0.1,-0.98331,2e-05,2.07727]
[1779979028704,42.32,72815.57,0.1,-0.98336,2e-05,2.07163]
[1779979030718,42.33,72819.58,0.1,-0.98328,2e-05,2.08048]
[1779979032732,42.33,72822.99,0.1,-0.98321,2e-05,2.08806]
[1779979033739,42.33,72838.25,0.1,-0.9829,2e-05,2.12083]
[1779979034746,42.33,72844.3,0.1,-0.98278,2e-05,2.13402]
[1779979035755,42.33,72840.16,0.1,-0.98286,2e-05,2.1252]
[1779979036761,42.33,72836.4,0.1,-0.98294,2e-05,2.1172]
[1779979038775,42.33,72818.06,0.1,-0.9833,2e-05,2.07833]
[1779979040790,42.33,72819.12,0.1,-0.98328,2e-05,2.08087]
[1779979041797,42.33,72815.44,0.1,-0.98335,2e-05,2.07327]
[1779979042805,42.33,72812.07,0.1,-0.98341,2e-05,2.06633]
[1779979048489,42.34,72814.14,0.1,-0.98336,2e-05,2.07144]
[1779979048598,42.34,72814.14,0.1,-0.98336,2e-05,2.07144]
[1779979048728,42.34,72814.14,0.1,-0.98336,2e-05,2.07144]
[1779979048818,42.34,72813.14,0.1,-0.98338,2e-05,2.06971]
[1779979049854,42.34,72818.31,0.1,-0.98328,2e-05,2.08082]
[1779979051868,42.34,72813.69,0.1,-0.98338,2e-05,2.06907]
[1779979055112,42.34,72814.25,0.1,-0.98337,2e-05,2.07061]
[1779979055222,42.34,72814.25,0.1,-0.98337,2e-05,2.07061]
[1779979055471,42.34,72814.25,0.1,-0.98337,2e-05,2.07061]
[1779979055571,42.34,72814.7,0.1,-0.98335,2e-05,2.07192]
[1779979057912,42.35,72822.2,0.1,-0.9832,2e-05,2.08816]
[1779979059926,42.35,72816.72,0.1,-0.98331,2e-05,2.07689]
[1779979060935,42.35,72816.72,0.1,-0.98331,2e-05,2.07689]
[1779979060975,42.35,72816.72,0.1,-0.98331,2e-05,2.07689]
[1779979061036,42.35,72819.09,0.1,-0.98326,2e-05,2.08224]
[1779979064962,42.35,72821.88,0.1,-0.9832,2e-05,2.08881]
[1779979065968,42.35,72831.37,0.1,-0.98301,2e-05,2.10903]
[1779979066975,42.35,72843.05,0.1,-0.98277,2e-05,2.1344]
[1779979068989,42.35,72842.55,0.1,-0.98278,2e-05,2.13346]
[1779979069996,42.35,72834.88,0.1,-0.98293,2e-05,2.11704]
[1779979071003,42.35,72833.36,0.1,-0.98296,2e-05,2.11389]
[1779979074964,42.36,72833.99,0.1,-0.98295,2e-05,2.11558]
[1779979075005,42.36,72833.99,0.1,-0.98295,2e-05,2.11558]
[1779979075223,42.36,72833.99,0.1,-0.98295,2e-05,2.11558]
[1779979075472,42.36,72833.74,0.1,-0.98295,2e-05,2.11516]
[1779979076838,42.36,72833.74,0.1,-0.98295,2e-05,2.11516]
[1779979076042,42.36,72838.56,0.1,-0.98285,2e-05,2.12562]
[1779979077691,42.36,72832.91,0.1,-0.98297,2e-05,2.11359]
[1779979078056,42.36,72829.08,0.1,-0.98304,2e-05,2.10552]
[1779979081078,42.36,72820.38,0.1,-0.98321,2e-05,2.08741]
[1779979082085,42.36,72813.41,0.1,-0.98335,2e-05,2.07283]
[1779979084687,42.36,72814.05,0.1,-0.98333,2e-05,2.07437]
[1779979084724,42.36,72814.05,0.1,-0.98333,2e-05,2.07437]
[1779979084728,42.36,72814.05,0.1,-0.98333,2e-05,2.07437]
[1779979084789,42.36,72815.59,0.1,-0.9833,2e-05,2.07781]
[1779979084984,42.36,72815.59,0.1,-0.9833,2e-05,2.07781]
[1779979090141,42.37,72814.4,0.1,-0.98331,2e-05,2.07637]
[1779979091148,42.37,72805.55,0.1,-0.98348,2e-05,2.05791]
[1779979092155,42.37,72797.48,0.1,-0.98364,2e-05,2.04124]
[1779979093162,42.37,72796.66,0.1,-0.98365,2e-05,2.03976]
[1779979094919,42.37,72798.01,0.1,-0.98362,2e-05,2.04281]
[1779979096183,42.37,72792.17,0.1,-0.98373,2e-05,2.03112]
[1779979097190,42.37,72789.31,0.1,-0.98378,2e-05,2.02544]
[1779979099204,42.38,72791.97,0.1,-0.98373,2e-05,2.03148]
[1779979101773,42.38,72789.33,0.1,-0.98377,2e-05,2.0265]
[1779979105246,42.38,72783.91,0.1,-0.98387,2e-05,2.01634]
[1779979107260,42.39,72787.0,0.1,-0.9838,2e-05,2.02329]
[1779979108280,42.39,72780.94,0.1,-0.98392,2e-05,2.01104]
[1779979109283,42.39,72764.48,0.1,-0.98422,2e-05,1.97765]
[1779979110289,42.39,72762.56,0.1,-0.98425,2e-05,1.97409]
[1779979111296,42.39,72764.99,0.1,-0.98422,2e-05,1.97712]
[1779979112468,42.39,72764.99,0.1,-0.98422,2e-05,1.97712]
[1779979112548,42.39,72764.99,0.1,-0.98422,2e-05,1.97712]
[1779979113313,42.39,72769.83,0.1,-0.98413,2e-05,1.98767]
[1779979114317,42.4,72766.54,0.1,-0.98418,2e-05,1.98129]
[1779979117279,42.4,72766.6,0.1,-0.98418,2e-05,1.98209]
[1779979118345,42.4,72771.23,0.1,-0.98408,2e-05,1.99222]
[1779979119352,42.4,72780.04,0.1,-0.98392,2e-05,2.01062]
[1779979120358,42.4,72781.72,0.1,-0.98388,2e-05,2.01437]
[1779979121372,42.41,72772.88,0.1,-0.98404,2e-05,1.99649]
[1779979122379,42.41,72774.91,0.1,-0.984,2e-05,2.00097]
[1779979125401,42.41,72780.18,0.1,-0.9839,2e-05,2.01272]
[1779979126408,42.41,72783.56,0.1,-0.98383,2e-05,2.01999]
[1779979127415,42.41,72786.61,0.1,-0.98377,2e-05,2.02657]
[1779979129895,42.42,72788.57,0.1,-0.98373,2e-05,2.0309]
[1779979129935,42.42,72788.27,0.1,-0.98373,2e-05,2.03054]
[1779979129975,42.42,72788.27,0.1,-0.98373,2e-05,2.03054]
[1779979130436,42.42,72788.65,0.1,-0.98372,2e-05,2.03159]
[1779979133749,42.42,72790.24,0.1,-0.98369,2e-05,2.0354]
[1779979134850,42.42,72797.78,0.1,-0.98354,2e-05,2.05161]
[1779979136483,42.42,72806.61,0.1,-0.98336,2e-05,2.07058]
[1779979137490,42.43,72808.68,0.1,-0.98332,2e-05,2.07513]
[1779979141530,42.43,72830.69,0.1,-0.98288,2e-05,2.12267]
[1779979142536,42.43,72842.82,0.1,-0.98263,2e-05,2.14892]
[1779979143543,42.43,72847.3,0.1,-0.98254,2e-05,2.1587]
[1779979144550,42.43,72839.99,0.1,-0.98269,2e-05,2.14289]
[1779979145558,42.43,72837.94,0.1,-0.98273,2e-05,2.13853]
[1779979146564,42.43,72843.33,0.1,-0.98262,2e-05,2.15026]
[1779979147571,42.43,72846.56,0.1,-0.98255,2e-05,2.15732]
[1779979152610,42.43,72839.39,0.1,-0.9827,2e-05,2.142]
[1779979154619,42.43,72834.76,0.1,-0.98279,2e-05,2.13216]
[1779979159656,42.43,72834.58,0.1,-0.98279,2e-05,2.1322]
[1779979162677,42.43,72828.72,0.1,-0.9829,2e-05,2.1199]
[1779979164692,42.44,72820.83,0.1,-0.98306,2e-05,2.10327]
[1779979165698,42.44,72810.99,0.1,-0.98325,2e-05,2.08253]
[1779979166705,42.44,72808.06,0.1,-0.98331,2e-05,2.07652]
[1779979170733,42.44,72813.03,0.1,-0.9832,2e-05,2.08777]
[1779979174761,42.44,72801.89,0.1,-0.98343,2e-05,2.06261]
[1779979175768,42.44,72796.05,0.1,-0.98354,2e-05,2.05059]
[1779979180803,42.45,72798.96,0.1,-0.98347,2e-05,2.05778]
[1779979183687,42.45,72798.39,0.1,-0.98348,2e-05,2.05701]
[1779979183730,42.45,72798.39,0.1,-0.98348,2e-05,2.05701]
[1779979183792,42.45,72798.39,0.1,-0.98348,2e-05,2.05701]
[1779979183824,42.45,72798.62,0.1,-0.98348,2e-05,2.05771]
[1779979185838,42.45,72803.81,0.1,-0.98337,2e-05,2.06902]
[1779979189868,42.46,72806.33,0.1,-0.98331,2e-05,2.0751]
[1779979191500,42.46,72807.09,0.1,-0.9833,2e-05,2.07688]
[1779979191579,42.46,72807.09,0.1,-0.9833,2e-05,2.07688]
[1779979191729,42.46,72807.09,0.1,-0.9833,2e-05,2.07688]
[1779979191882,42.46,72806.61,0.1,-0.98331,2e-05,2.07605]
[1779979194903,42.46,72794.44,0.1,-0.98354,2e-05,2.05105]
[1779979195910,42.46,72779.85,0.1,-0.98381,2e-05,2.02097]
[1779979196917,42.46,72781.55,0.1,-0.98378,2e-05,2.02476]
[1779979201952,42.47,72776.46,0.1,-0.98386,2e-05,2.0156]
[1779979204973,42.47,72768.39,0.1,-0.98401,2e-05,1.99986]
[1779979205980,42.48,72760.28,0.1,-0.98416,2e-05,1.98359]
[1779979206987,42.48,72760.57,0.1,-0.98415,2e-05,1.98449]
[1779979207449,42.48,72760.57,0.1,-0.98415,2e-05,1.98449]
[1779979207994,42.48,72760.2,0.1,-0.98415,2e-05,1.98408]
[1779979209001,42.48,72762.77,0.1,-0.9841,2e-05,1.98965]
[1779979211987,42.48,72762.87,0.1,-0.9841,2e-05,1.99019]
[1779979212091,42.48,72762.4,0.1,-0.9841,2e-05,1.98956]
[1779979212223,42.48,72762.4,0.1,-0.9841,2e-05,1.98956]
[1779979212295,42.49,72763.59,0.1,-0.98407,2e-05,1.99264]
[1779979213031,42.49,72770.33,0.1,-0.98395,2e-05,2.00644]
[1779979215044,42.49,72772.29,0.1,-0.9839,2e-05,2.01108]
[1779979218065,42.49,72780.8,0.1,-0.98373,2e-05,2.02951]
[1779979219074,42.49,72791.81,0.1,-0.98352,2e-05,2.05269]
[1779979220081,42.49,72806.94,0.1,-0.98322,2e-05,2.08474]
[1779979221088,42.5,72811.81,0.1,-0.98313,2e-05,2.09528]
[1779979222117,42.5,72815.76,0.1,-0.98305,2e-05,2.10383]
[1779979223114,42.5,72804.54,0.1,-0.98327,2e-05,2.0802]
[1779979225128,42.5,72804.98,0.1,-0.98325,2e-05,2.08144]
[1779979227292,42.5,72805.76,0.1,-0.98324,2e-05,2.08325]
[1779979227355,42.5,72811.81,0.1,-0.98312,2e-05,2.0964]
[1779979229157,42.5,72816.83,0.1,-0.98301,2e-05,2.10722]
[1779979230165,42.5,72819.25,0.1,-0.98297,2e-05,2.11252]
[1779979231172,42.5,72832.8,0.1,-0.98271,2e-05,2.13934]
[1779979232179,42.5,72845.0,0.1,-0.98246,2e-05,2.16588]
[1779979233186,42.5,72844.09,0.1,-0.98248,2e-05,2.16396]
[1779979234193,42.5,72847.23,0.1,-0.98242,2e-05,2.17082]
[1779979235204,42.5,72852.66,0.1,-0.98231,2e-05,2.18271]
[1779979236211,42.5,72857.5,0.1,-0.98221,2e-05,2.19335]
[1779979237218,42.5,72854.27,0.1,-0.98227,2e-05,2.18623]
[1779979239232,42.5,72858.47,0.1,-0.98219,2e-05,2.19544]
[1779979240562,42.5,72863.22,0.1,-0.98209,2e-05,2.20587]
[1779979241246,42.5,72870.87,0.1,-0.98193,2e-05,2.2228]
[1779979242253,42.5,72877.41,0.1,-0.98179,2e-05,2.23724]
[1779979245276,42.5,72879.97,0.1,-0.98174,2e-05,2.24266]
[1779979247452,42.5,72882.27,0.1,-0.9817,2e-05,2.2477]
[1779979248766,42.5,72902.35,0.1,-0.98127,2e-05,2.29278]
[1779979249272,42.5,72902.35,0.1,-0.98127,2e-05,2.29278]
[1779979249656,42.5,72902.35,0.1,-0.98127,2e-05,2.29278]
[1779979249746,42.5,72892.46,0.1,-0.98148,2e-05,2.27018]
[1779979250313,42.5,72888.9,0.1,-0.98156,2e-05,2.26216]
[1779979251696,42.5,72888.9,0.1,-0.98156,2e-05,2.26216]
[1779979251721,42.5,72888.72,0.1,-0.98157,2e-05,2.26146]
[1779979253334,42.5,72884.61,0.1,-0.98166,2e-05,2.25195]
[1779979254789,42.5,72884.61,0.1,-0.98166,2e-05,2.25195]
[1779979255732,42.5,72882.98,0.1,-0.98169,2e-05,2.24818]
[1779979256761,42.5,72883.41,0.1,-0.98168,2e-05,2.24902]
[1779979256971,42.5,72883.41,0.1,-0.98168,2e-05,2.24902]
[1779979257073,42.5,72884.18,0.1,-0.98167,2e-05,2.25063]
[1779979258371,42.49,72887.3,0.1,-0.9816,2e-05,2.25739]
[1779979261392,42.49,72882.6,0.1,-0.98171,2e-05,2.24647]
[1779979262398,42.49,72876.93,0.1,-0.98183,2e-05,2.2337]
[1779979264243,42.49,72876.24,0.1,-0.98184,2e-05,2.23207]
[1779979265432,42.49,72871.73,0.1,-0.98194,2e-05,2.22188]
[1779979266438,42.49,72875.09,0.1,-0.98187,2e-05,2.22928]
[1779979267445,42.49,72879.73,0.1,-0.98177,2e-05,2.23955]
[1779979268460,42.49,72879.73,0.1,-0.98177,2e-05,2.23955]
[1779979268505,42.49,72868.29,0.1,-0.98201,2e-05,2.21401]
[1779979269460,42.49,72861.48,0.1,-0.98215,2e-05,2.19892]
[1779979271474,42.49,72854.25,0.1,-0.9823,2e-05,2.18299]
[1779979273488,42.49,72851.24,0.1,-0.98237,2e-05,2.17642]
[1779979276509,42.49,72859.46,0.1,-0.9822,2e-05,2.19449]
[1779979277516,42.49,72864.61,0.1,-0.98209,2e-05,2.20582]
[1779979279531,42.49,72853.96,0.1,-0.98231,2e-05,2.18233]
[1779979280537,42.49,72852.47,0.1,-0.98234,2e-05,2.17908]
[1779979285572,42.49,72855.34,0.1,-0.98228,2e-05,2.18544]
[1779979286579,42.49,72850.3,0.1,-0.98238,2e-05,2.17442]
[1779979289600,42.49,72854.41,0.1,-0.9823,2e-05,2.18346]
[1779979290436,42.49,72854.41,0.1,-0.9823,2e-05,2.18346]
[1779979290471,42.49,72854.41,0.1,-0.9823,2e-05,2.18346]
[1779979290544,42.49,72854.41,0.1,-0.9823,2e-05,2.18346]
[1779979290732,42.49,72854.41,0.1,-0.9823,2e-05,2.18346]
[1779979290833,42.49,72854.14,0.1,-0.9823,2e-05,2.18287]
[1779979291614,42.49,72857.81,0.1,-0.98225,2e-05,2.1885]
[1779979292621,42.49,72860.61,0.1,-0.98219,2e-05,2.19464]
[1779979293628,42.49,72857.3,0.1,-0.98226,2e-05,2.18735]
[1779979295642,42.49,72862.67,0.1,-0.98215,2e-05,2.19913]
[1779979296341,42.49,72862.67,0.1,-0.98215,2e-05,2.19913]
[1779979296447,42.49,72862.67,0.1,-0.98215,2e-05,2.19913]
[1779979296471,42.49,72862.67,0.1,-0.98215,2e-05,2.19913]
[1779979296649,42.49,72863.03,0.1,-0.98214,2e-05,2.1999]
[1779979298053,42.49,72863.03,0.1,-0.98214,2e-05,2.1999]
[1779979298161,42.49,72863.47,0.1,-0.98213,2e-05,2.20084]
[1779979298221,42.49,72863.47,0.1,-0.98213,2e-05,2.20084]
[1779979299670,42.49,72855.87,0.1,-0.98229,2e-05,2.18407]
[1779979300690,42.49,72846.8,0.1,-0.98248,2e-05,2.16426]
[1779979301692,42.49,72839.47,0.1,-0.98262,2e-05,2.14839]
[1779979302699,42.49,72838.38,0.1,-0.98265,2e-05,2.14609]
[1779979303710,42.49,72835.46,0.1,-0.9827,2e-05,2.13984]
[1779979305725,42.49,72821.54,0.1,-0.98298,2e-05,2.11011]
[1779979306732,42.49,72802.6,0.1,-0.98335,2e-05,2.07011]
[1779979307739,42.49,72790.23,0.1,-0.98359,2e-05,2.04442]
[1779979308746,42.49,72789.44,0.1,-0.9836,2e-05,2.043]
[1779979309753,42.49,72794.21,0.1,-0.98351,2e-05,2.05319]
[1779979311814,42.5,72790.83,0.1,-0.98357,2e-05,2.04657]
[1779979312825,42.5,72794.36,0.1,-0.9835,2e-05,2.05417]
[1779979313832,42.5,72799.49,0.1,-0.9834,2e-05,2.06513]
[1779979314839,42.5,72805.54,0.1,-0.98328,2e-05,2.07806]
[1779979316860,42.5,72795.52,0.1,-0.98347,2e-05,2.05737]
[1779979317867,42.5,72783.2,0.1,-0.98371,2e-05,2.03193]
[1779979318874,42.5,72783.22,0.1,-0.9837,2e-05,2.03223]
[1779979322511,42.51,72781.41,0.1,-0.98373,2e-05,2.02925]
[1779979322745,42.51,72781.41,0.1,-0.98373,2e-05,2.02925]
[1779979322908,42.51,72778.92,0.1,-0.98377,2e-05,2.02436]
[1779979323445,42.51,72778.92,0.1,-0.98377,2e-05,2.02436]
[1779979328950,42.51,72791.57,0.1,-0.98352,2e-05,2.05223]
[1779979329957,42.52,72792.48,0.1,-0.9835,2e-05,2.05435]
[1779979330964,42.52,72787.86,0.1,-0.98358,2e-05,2.04493]
[1779979331971,42.52,72784.01,0.1,-0.98366,2e-05,2.03716]
[1779979332978,42.52,72788.79,0.1,-0.98356,2e-05,2.04735]
[1779979334992,42.52,72784.12,0.1,-0.98365,2e-05,2.0381]
[1779979338013,42.52,72790.34,0.1,-0.98352,2e-05,2.05176]
[1779979341034,42.53,72786.23,0.1,-0.98359,2e-05,2.04386]
[1779979343048,42.53,72799.21,0.1,-0.98334,2e-05,2.07148]
[1779979344055,42.53,72788.82,0.1,-0.98354,2e-05,2.04991]
[1779979345063,42.53,72782.07,0.1,-0.98367,2e-05,2.03609]
[1779979347084,42.53,72778.39,0.1,-0.98373,2e-05,2.02895]
[1779979348095,42.53,72746.64,0.1,-0.98433,2e-05,1.96434]
[1779979349104,42.54,72734.55,0.1,-0.98455,2e-05,1.94037]
[1779979349615,42.54,72734.55,0.1,-0.98455,2e-05,1.94037]
[1779979349959,42.54,72734.55,0.1,-0.98455,2e-05,1.94037]
[1779979350107,42.54,72739.15,0.1,-0.98446,2e-05,1.94998]
[1779979352553,42.54,72739.99,0.1,-0.98445,2e-05,1.9502]
[1779979356337,42.55,72739.77,0.1,-0.98444,2e-05,1.95131]
[1779979356468,42.55,72739.77,0.1,-0.98444,2e-05,1.95131]
[1779979357156,42.55,72739.18,0.1,-0.98445,2e-05,1.95051]
[1779979362194,42.56,72737.7,0.1,-0.98446,2e-05,1.94949]
[1779979363200,42.56,72718.69,0.1,-0.9848,2e-05,1.91205]
[1779979364207,42.56,72721.93,0.1,-0.98474,2e-05,1.91885]
[1779979365214,42.57,72720.02,0.1,-0.98477,2e-05,1.91552]
[1779979366221,42.57,72723.06,0.1,-0.98471,2e-05,1.92198]
[1779979367228,42.57,72735.87,0.1,-0.98447,2e-05,1.94796]
[1779979369242,42.57,72731.97,0.1,-0.98454,2e-05,1.94099]
[1779979370250,42.57,72736.64,0.1,-0.98445,2e-05,1.95073]
[1779979373277,42.58,72731.93,0.1,-0.98452,2e-05,1.94248]
[1779979374284,42.58,72735.66,0.1,-0.98445,2e-05,1.95034]
[1779979375528,42.58,72744.21,0.1,-0.98429,2e-05,1.96794]
[1779979376398,42.59,72752.18,0.1,-0.98414,2e-05,1.98447]
[1779979377319,42.59,72754.01,0.1,-0.9841,2e-05,1.98856]
[1779979378315,42.59,72753.78,0.1,-0.9841,2e-05,1.98842]
[1779979381365,42.59,72731.22,0.1,-0.98451,2e-05,1.94391]
[1779979382342,42.6,72723.63,0.1,-0.98464,2e-05,1.92911]
[1779979383349,42.6,72726.47,0.1,-0.98459,2e-05,1.93516]
[1779979384356,42.6,72715.29,0.1,-0.98479,2e-05,1.91342]
[1779979385363,42.6,72710.99,0.1,-0.98486,2e-05,1.90536]
[1779979386370,42.6,72720.9,0.1,-0.98468,2e-05,1.92539]
[1779979389393,42.61,72729.14,0.1,-0.98452,2e-05,1.94311]
[1779979390400,42.61,72722.96,0.1,-0.98462,2e-05,1.93123]
[1779979391409,42.61,72713.36,0.1,-0.98479,2e-05,1.91261]
[1779979392417,42.61,72716.58,0.1,-0.98473,2e-05,1.91939]
[1779979393424,42.62,72726.51,0.1,-0.98455,2e-05,1.93956]
[1779979394431,42.62,72733.42,0.1,-0.98442,2e-05,1.95382]
[1779979395438,42.62,72733.09,0.1,-0.98442,2e-05,1.95356]
[1779979396445,42.62,72734.95,0.1,-0.98438,2e-05,1.95767]
[1779979397452,42.62,72727.87,0.1,-0.98451,2e-05,1.94387]
[1779979399466,42.63,72724.26,0.1,-0.98456,2e-05,1.93784]
[1779979401480,42.63,72732.61,0.1,-0.98441,2e-05,1.95493]
[1779979402487,42.64,72734.65,0.1,-0.98436,2e-05,1.95981]
[1779979403741,42.64,72734.65,0.1,-0.98436,2e-05,1.95981]
[1779979403788,42.64,72734.65,0.1,-0.98436,2e-05,1.95981]
[1779979403976,42.64,72734.65,0.1,-0.98436,2e-05,1.95981]
[1779979404074,42.64,72734.63,0.1,-0.98436,2e-05,1.96014]
[1779979404975,42.64,72734.63,0.1,-0.98436,2e-05,1.96014]
[1779979407222,42.64,72734.39,0.1,-0.98436,2e-05,1.96038]
[1779979407469,42.64,72735.95,0.1,-0.98432,2e-05,1.96389]
[1779979410544,42.65,72739.78,0.1,-0.98424,2e-05,1.97303]
[1779979411551,42.65,72735.81,0.1,-0.98433,2e-05,1.96311]
[1779979412558,42.65,72731.49,0.1,-0.9844,2e-05,1.95479]
[1779979413612,42.65,72731.49,0.1,-0.9844,2e-05,1.95479]
[1779979413721,42.65,72731.49,0.1,-0.9844,2e-05,1.95479]
[1779979414572,42.66,72736.78,0.1,-0.9843,2e-05,1.96617]
[1779979415597,42.66,72749.47,0.1,-0.98406,2e-05,1.99186]
[1779979416609,42.66,72746.27,0.1,-0.98412,2e-05,1.98535]
[1779979417617,42.66,72747.15,0.1,-0.9841,2e-05,1.98782]
[1779979418624,42.66,72752.53,0.1,-0.984,2e-05,1.99909]
[1779979420638,42.66,72749.38,0.1,-0.98405,2e-05,1.99327]
[1779979424416,42.67,72750.13,0.1,-0.98403,2e-05,1.99572]
[1779979424446,42.67,72750.13,0.1,-0.98403,2e-05,1.99572]
[1779979424470,42.67,72750.13,0.1,-0.98403,2e-05,1.99572]
[1779979424575,42.67,72750.13,0.1,-0.98403,2e-05,1.99572]
[1779979424666,42.67,72749.85,0.1,-0.98403,2e-05,1.99545]
[1779979427106,42.67,72752.06,0.1,-0.98399,2e-05,2.00026]
[1779979427217,42.67,72752.06,0.1,-0.98399,2e-05,2.00026]
[1779979427469,42.67,72752.09,0.1,-0.98398,2e-05,2.00091]
[1779979429701,42.68,72749.29,0.1,-0.98403,2e-05,1.99578]
[1779979431706,42.68,72749.63,0.1,-0.98402,2e-05,1.99676]
[1779979431729,42.68,72749.63,0.1,-0.98402,2e-05,1.99676]
[1779979431751,42.68,72749.63,0.1,-0.98402,2e-05,1.99676]
[1779979431830,42.68,72749.76,0.1,-0.98401,2e-05,1.99733]
[1779979433283,42.68,72749.76,0.1,-0.98401,2e-05,1.99733]
[1779979433341,42.68,72750.67,0.1,-0.98399,2e-05,1.99948]
[1779979433483,42.68,72750.67,0.1,-0.98399,2e-05,1.99948]
[1779979434230,42.68,72750.67,0.1,-0.98399,2e-05,1.99948]
[1779979434312,42.68,72750.67,0.1,-0.98399,2e-05,1.99948]
[1779979434319,42.68,72750.35,0.1,-0.98399,2e-05,1.99941]
[1779979434718,42.68,72750.35,0.1,-0.98399,2e-05,1.99941]
[1779979434886,42.68,72750.35,0.1,-0.98399,2e-05,1.99941]
[1779979434988,42.68,72752.25,0.1,-0.98395,2e-05,2.00357]
[1779979438220,42.68,72752.8,0.1,-0.98394,2e-05,2.00498]
[1779979438234,42.68,72752.8,0.1,-0.98394,2e-05,2.00498]
[1779979438266,42.69,72752.95,0.1,-0.98393,2e-05,2.00584]
[1779979440224,42.69,72753.45,0.1,-0.98392,2e-05,2.00686]
[1779979440321,42.69,72752.17,0.1,-0.98394,2e-05,2.0048]
[1779979442229,42.69,72752.62,0.1,-0.98393,2e-05,2.00572]
[1779979442256,42.69,72752.62,0.1,-0.98393,2e-05,2.00572]
[1779979442328,42.69,72754.97,0.1,-0.98389,2e-05,2.01108]
[1779979443808,42.69,72752.7,0.1,-0.98393,2e-05,2.0067]
[1779979444815,42.69,72744.71,0.1,-0.98407,2e-05,1.99068]
[1779979446226,42.69,72744.71,0.1,-0.98407,2e-05,1.99068]
[1779979446334,42.69,72744.71,0.1,-0.98407,2e-05,1.99068]
[1779979446311,42.7,72738.68,0.1,-0.98418,2e-05,1.97903]
[1779979446829,42.7,72735.16,0.1,-0.98425,2e-05,1.97192]
[1779979448571,42.7,72733.23,0.1,-0.98428,2e-05,1.96834]
[1779979448678,42.7,72733.23,0.1,-0.98428,2e-05,1.96834]
[1779979448724,42.7,72733.23,0.1,-0.98428,2e-05,1.96834]
[1779979450223,42.7,72733.02,0.1,-0.98428,2e-05,1.96825]
[1779979450327,42.7,72733.02,0.1,-0.98428,2e-05,1.96825]
[1779979450266,42.7,72731.4,0.1,-0.9843,2e-05,1.96566]
[1779979453835,42.71,72733.41,0.1,-0.98426,2e-05,1.97038]
[1779979453946,42.71,72733.41,0.1,-0.98426,2e-05,1.97038]
[1779979453970,42.71,72733.41,0.1,-0.98426,2e-05,1.97038]
[1779979454229,42.71,72733.41,0.1,-0.98426,2e-05,1.97038]
[1779979454267,42.71,72733.41,0.1,-0.98426,2e-05,1.97038]
[1779979454321,42.71,72733.83,0.1,-0.98425,2e-05,1.97189]
[1779979456228,42.71,72734.93,0.1,-0.98423,2e-05,1.97411]
[1779979456332,42.71,72734.93,0.1,-0.98423,2e-05,1.97411]
[1779979456298,42.71,72737.64,0.1,-0.98417,2e-05,1.98023]
[1779979459045,42.71,72737.1,0.1,-0.98418,2e-05,1.97945]
[1779979459155,42.71,72737.1,0.1,-0.98418,2e-05,1.97945]
[1779979459219,42.71,72737.1,0.1,-0.98418,2e-05,1.97945]
[1779979460229,42.72,72735.63,0.1,-0.9842,2e-05,1.97711]
[1779979460343,42.72,72735.63,0.1,-0.9842,2e-05,1.97711]
[1779979460320,42.72,72735.48,0.1,-0.9842,2e-05,1.97713]
[1779979462229,42.72,72736.98,0.1,-0.98417,2e-05,1.98048]
[1779979462270,42.72,72736.98,0.1,-0.98417,2e-05,1.98048]
[1779979462257,42.72,72737.69,0.1,-0.98415,2e-05,1.98224]
[1779979462943,42.72,72740.9,0.1,-0.98409,2e-05,1.98874]
[1779979464895,42.72,72741.55,0.1,-0.98407,2e-05,1.99067]
[1779979464955,42.72,72741.55,0.1,-0.98407,2e-05,1.99067]
[1779979464968,42.72,72741.55,0.1,-0.98407,2e-05,1.99067]
[1779979465052,42.73,72738.21,0.1,-0.98413,2e-05,1.9842]
[1779979466230,42.73,72738.21,0.1,-0.98413,2e-05,1.9842]
[1779979466331,42.73,72738.21,0.1,-0.98413,2e-05,1.9842]
[1779979466313,42.73,72738.1,0.1,-0.98413,2e-05,1.98429]
[1779979466478,42.73,72738.1,0.1,-0.98413,2e-05,1.98429]
[1779979466578,42.73,72738.1,0.1,-0.98413,2e-05,1.98429]
[1779979466971,42.73,72738.03,0.1,-0.98413,2e-05,1.98446]
[1779979467978,42.73,72730.22,0.1,-0.98427,2e-05,1.969]
[1779979468985,42.73,72726.11,0.1,-0.98434,2e-05,1.96107]
[1779979470227,42.73,72726.11,0.1,-0.98434,2e-05,1.96107]
[1779979470267,42.73,72726.11,0.1,-0.98434,2e-05,1.96107]
[1779979470369,42.73,72725.96,0.1,-0.98434,2e-05,1.96112]
[1779979470999,42.73,72722.44,0.1,-0.98441,2e-05,1.95407]
[1779979472015,42.73,72707.88,0.1,-0.98469,2e-05,1.92322]
[1779979472628,42.73,72707.88,0.1,-0.98469,2e-05,1.92322]
[1779979473014,42.74,72699.11,0.1,-0.98484,2e-05,1.90672]
[1779979475038,42.74,72696.09,0.1,-0.98489,2e-05,1.90123]
[1779979475463,42.74,72696.09,0.1,-0.98489,2e-05,1.90123]
[1779979475670,42.74,72696.09,0.1,-0.98489,2e-05,1.90123]
[1779979476078,42.74,72693.91,0.1,-0.98492,2e-05,1.89741]
[1779979477059,42.74,72679.03,0.1,-0.98518,2e-05,1.86892]
[1779979478064,42.75,72674.2,0.1,-0.98526,2e-05,1.86005]
[1779979479072,42.75,72671.84,0.1,-0.9853,2e-05,1.85601]
[1779979480045,42.75,72671.84,0.1,-0.9853,2e-05,1.85601]
[1779979480088,42.75,72671.84,0.1,-0.9853,2e-05,1.85601]
[1779979480238,42.75,72673.91,0.1,-0.98526,2e-05,1.8605]
[1779979481085,42.75,72679.72,0.1,-0.98515,2e-05,1.87224]
[1779979482236,42.75,72679.72,0.1,-0.98515,2e-05,1.87224]
[1779979482334,42.75,72679.72,0.1,-0.98515,2e-05,1.87224]
[1779979482324,42.76,72678.98,0.1,-0.98516,2e-05,1.87181]
[1779979483099,42.76,72680.89,0.1,-0.98512,2e-05,1.87551]
[1779979484301,42.76,72680.89,0.1,-0.98512,2e-05,1.87551]
[1779979484315,42.76,72689.88,0.1,-0.98495,2e-05,1.89397]
[1779979484902,42.76,72689.88,0.1,-0.98495,2e-05,1.89397]
[1779979484969,42.76,72689.88,0.1,-0.98495,2e-05,1.89397]
[1779979485138,42.76,72689.88,0.1,-0.98495,2e-05,1.89397]
[1779979485168,42.76,72694.3,0.1,-0.98488,2e-05,1.90262]
[1779979486120,42.77,72696.87,0.1,-0.98483,2e-05,1.90812]
[1779979487127,42.77,72700.55,0.1,-0.98475,2e-05,1.9158]
[1779979488260,42.77,72700.55,0.1,-0.98475,2e-05,1.9158]
[1779979488351,42.77,72700.55,0.1,-0.98475,2e-05,1.9158]
[1779979488405,42.77,72695.97,0.1,-0.98483,2e-05,1.90765]
[1779979489140,42.77,72698.09,0.1,-0.98479,2e-05,1.91181]
[1779979490232,42.77,72698.09,0.1,-0.98479,2e-05,1.91181]
[1779979490326,42.77,72698.09,0.1,-0.98479,2e-05,1.91181]
[1779979490287,42.78,72699.42,0.1,-0.98476,2e-05,1.91529]
[1779979492999,42.78,72699.1,0.1,-0.98476,2e-05,1.91508]
[1779979493169,42.78,72712.38,0.1,-0.98452,2e-05,1.94178]
[1779979494176,42.78,72730.05,0.1,-0.98419,2e-05,1.97761]
[1779979495183,42.78,72734.51,0.1,-0.9841,2e-05,1.98701]
[1779979495793,42.78,72734.51,0.1,-0.9841,2e-05,1.98701]
[1779979495969,42.78,72734.51,0.1,-0.9841,2e-05,1.98701]
[1779979496071,42.78,72734.51,0.1,-0.9841,2e-05,1.98701]
[1779979496189,42.78,72734.74,0.1,-0.98409,2e-05,1.98779]
[1779979497197,42.79,72732.91,0.1,-0.98413,2e-05,1.98438]
[1779979498225,42.79,72732.91,0.1,-0.98413,2e-05,1.98438]
[1779979498335,42.79,72732.91,0.1,-0.98413,2e-05,1.98438]
[1779979498317,42.79,72732.34,0.1,-0.98413,2e-05,1.98384]
[1779979499211,42.79,72734.04,0.1,-0.9841,2e-05,1.98759]
[1779979502369,42.79,72734.37,0.1,-0.98409,2e-05,1.98856]
[1779979502699,42.79,72735.48,0.1,-0.98406,2e-05,1.99111]
[1779979502766,42.79,72735.48,0.1,-0.98406,2e-05,1.99111]
[1779979503057,42.79,72735.48,0.1,-0.98406,2e-05,1.99111]
[1779979503242,42.8,72736.2,0.1,-0.98404,2e-05,1.99317]
[1779979505256,42.8,72734.16,0.1,-0.98408,2e-05,1.98933]
[1779979506222,42.8,72734.16,0.1,-0.98408,2e-05,1.98933]
[1779979506328,42.8,72734.16,0.1,-0.98408,2e-05,1.98933]
[1779979506387,42.8,72732.82,0.1,-0.9841,2e-05,1.98721]
[1779979506473,42.8,72732.82,0.1,-0.9841,2e-05,1.98721]
[1779979506581,42.8,72732.82,0.1,-0.9841,2e-05,1.98721]
[1779979507276,42.8,72736.8,0.1,-0.98402,2e-05,1.99558]
[1779979508280,42.8,72744.98,0.1,-0.98387,2e-05,2.01254]
[1779979509287,42.8,72741.22,0.1,-0.98393,2e-05,2.00513]
[1779979510235,42.8,72741.22,0.1,-0.98393,2e-05,2.00513]
[1779979510331,42.8,72741.22,0.1,-0.98393,2e-05,2.00513]
[1779979510382,42.8,72741.22,0.1,-0.98393,2e-05,2.00513]
[1779979510431,42.81,72737.57,0.1,-0.984,2e-05,1.99797]
[1779979511302,42.81,72735.73,0.1,-0.98403,2e-05,1.99452]
[1779979512309,42.81,72734.18,0.1,-0.98406,2e-05,1.99167]
[1779979514228,42.81,72735.27,0.1,-0.98403,2e-05,1.99417]
[1779979514333,42.81,72735.27,0.1,-0.98403,2e-05,1.99417]
[1779979514427,42.81,72735.83,0.1,-0.98402,2e-05,1.9956]
[1779979515332,42.81,72739.96,0.1,-0.98394,2e-05,2.00401]
[1779979515601,42.81,72739.96,0.1,-0.98394,2e-05,2.00401]
[1779979516190,42.81,72739.96,0.1,-0.98394,2e-05,2.00401]
[1779979516339,42.81,72747.55,0.1,-0.9838,2e-05,2.02008]
[1779979517346,42.81,72748.63,0.1,-0.98377,2e-05,2.02255]
[1779979518353,42.81,72753.06,0.1,-0.98369,2e-05,2.03165]
[1779979519360,42.82,72756.03,0.1,-0.98363,2e-05,2.03825]
[1779979520366,42.82,72758.69,0.1,-0.98357,2e-05,2.04397]
[1779979521374,42.82,72764.73,0.1,-0.98346,2e-05,2.0567]
[1779979522381,42.82,72762.92,0.1,-0.98349,2e-05,2.05312]
[1779979523389,42.82,72751.46,0.1,-0.98371,2e-05,2.02944]
[1779979524397,42.82,72737.48,0.1,-0.98397,2e-05,2.00104]
[1779979525404,42.82,72732.44,0.1,-0.98406,2e-05,1.99132]
[1779979526410,42.82,72730.54,0.1,-0.98409,2e-05,1.98777]
[1779979527094,42.82,72730.54,0.1,-0.98409,2e-05,1.98777]
[1779979528425,42.83,72736.4,0.1,-0.98398,2e-05,2.00027]
[1779979529432,42.83,72738.51,0.1,-0.98394,2e-05,2.00485]
[1779979531446,42.83,72735.57,0.1,-0.984,2e-05,1.99714]
[1779979533465,42.83,72730.63,0.1,-0.98409,2e-05,1.9877]
[1779979535166,42.83,72730.63,0.1,-0.98409,2e-05,1.9877]
[1779979535223,42.83,72730.63,0.1,-0.98409,2e-05,1.9877]
[1779979535331,42.83,72730.63,0.1,-0.98409,2e-05,1.9877]
[1779979535469,42.84,72731.07,0.1,-0.98408,2e-05,1.98921]
[1779979537493,42.84,72718.44,0.1,-0.9843,2e-05,1.96437]
[1779979538499,42.84,72710.8,0.1,-0.98444,2e-05,1.94945]
[1779979539506,42.84,72707.52,0.1,-0.9845,2e-05,1.94329]
[1779979540513,42.84,72682.63,0.1,-0.98494,2e-05,1.89467]
[1779979541522,42.84,72673.24,0.1,-0.98511,2e-05,1.87644]
[1779979542529,42.85,72672.63,0.1,-0.98511,2e-05,1.8762]
[1779979544543,42.85,72674.88,0.1,-0.98506,2e-05,1.88153]
[1779979546559,42.86,72682.31,0.1,-0.98492,2e-05,1.89693]
[1779979547566,42.86,72685.65,0.1,-0.98486,2e-05,1.9039]
[1779979548575,42.86,72688.7,0.1,-0.9848,2e-05,1.91032]
[1779979549583,42.86,72694.62,0.1,-0.98469,2e-05,1.92238]
[1779979551292,42.86,72694.62,0.1,-0.98469,2e-05,1.92238]
[1779979551315,42.87,72697.41,0.1,-0.98463,2e-05,1.92829]
[1779979551597,42.87,72699.58,0.1,-0.98459,2e-05,1.93298]
[1779979552604,42.87,72708.54,0.1,-0.98442,2e-05,1.95116]
[1779979553611,42.87,72712.22,0.1,-0.98435,2e-05,1.95887]
[1779979555626,42.87,72713.72,0.1,-0.98432,2e-05,1.96255]
[1779979556632,42.88,72716.73,0.1,-0.98426,2e-05,1.96892]
[1779979557639,42.88,72718.65,0.1,-0.98422,2e-05,1.9731]
[1779979559653,42.88,72716.65,0.1,-0.98425,2e-05,1.96972]
[1779979560660,42.88,72719.4,0.1,-0.9842,2e-05,1.97557]
[1779979562199,42.88,72719.4,0.1,-0.9842,2e-05,1.97557]
[1779979562300,42.88,72721.03,0.1,-0.98417,2e-05,1.97917]
[1779979566443,42.89,72720.84,0.1,-0.98416,2e-05,1.97971]
[1779979566469,42.89,72720.84,0.1,-0.98416,2e-05,1.97971]
[1779979566544,42.89,72719.85,0.1,-0.98418,2e-05,1.97802]
[1779979566726,42.89,72719.85,0.1,-0.98418,2e-05,1.97802]
[1779979569752,42.89,72712.01,0.1,-0.98431,2e-05,1.9632]
[1779979570992,42.89,72712.01,0.1,-0.98431,2e-05,1.9632]
[1779979571095,42.89,72712.01,0.1,-0.98431,2e-05,1.9632]
[1779979571222,42.89,72712.01,0.1,-0.98431,2e-05,1.9632]
[1779979571227,42.9,72709.85,0.1,-0.98435,2e-05,1.95952]
[1779979572776,42.9,72701.12,0.1,-0.9845,2e-05,1.94281]
[1779979573783,42.9,72697.45,0.1,-0.98456,2e-05,1.9359]
[1779979575797,42.9,72698.91,0.1,-0.98453,2e-05,1.93954]
[1779979576804,42.91,72701.24,0.1,-0.98448,2e-05,1.94453]
[1779979578491,42.91,72701.24,0.1,-0.98448,2e-05,1.94453]
[1779979578818,42.91,72704.76,0.1,-0.98441,2e-05,1.95225]
[1779979579825,42.91,72713.08,0.1,-0.98426,2e-05,1.96923]
[1779979580832,42.91,72719.61,0.1,-0.98413,2e-05,1.98267]
[1779979582846,42.92,72721.36,0.1,-0.9841,2e-05,1.98679]
[1779979583854,42.92,72719.45,0.1,-0.98413,2e-05,1.98322]
[1779979584859,42.92,72721.14,0.1,-0.98409,2e-05,1.98692]
[1779979586385,42.92,72721.14,0.1,-0.98409,2e-05,1.98692]
[1779979586468,42.92,72721.14,0.1,-0.98409,2e-05,1.98692]
[1779979586499,42.92,72721.14,0.1,-0.98409,2e-05,1.98692]
[1779979586430,42.92,72726.18,0.1,-0.984,2e-05,1.99768]
[1779979588888,42.92,72732.34,0.1,-0.98388,2e-05,2.01073]
[1779979589908,42.92,72740.22,0.1,-0.98372,2e-05,2.02709]
[1779979590914,42.93,72749.95,0.1,-0.98354,2e-05,2.04734]
[1779979591921,42.93,72747.16,0.1,-0.98361,2e-05,2.03945]
[1779979592928,42.93,72745.23,0.1,-0.98364,2e-05,2.03567]
[1779979594185,42.93,72745.23,0.1,-0.98364,2e-05,2.03567]
[1779979594231,42.93,72740.48,0.1,-0.98373,2e-05,2.02612]
[1779979597963,42.93,72735.25,0.1,-0.98382,2e-05,2.01632]
[1779979598970,42.93,72730.14,0.1,-0.98391,2e-05,2.00615]
[1779979599977,42.93,72719.22,0.1,-0.98412,2e-05,1.98429]
[1779979601024,42.93,72677.81,0.1,-0.98487,2e-05,1.90213]
[1779979602035,42.93,72677.81,0.1,-0.98487,2e-05,1.90213]
[1779979602040,42.94,72647.92,0.1,-0.98539,2e-05,1.84477]
[1779979602648,42.94,72647.92,0.1,-0.98539,2e-05,1.84477]
[1779979602870,42.94,72647.92,0.1,-0.98539,2e-05,1.84477]
[1779979603253,42.94,72584.71,0.1,-0.98645,2e-05,1.72778]
[1779979604069,43.0,72584.84,0.1,-0.98634,2e-05,1.73989]
[1779979605256,43.0,72584.84,0.1,-0.98634,2e-05,1.73989]
[1779979605397,43.03,72612.07,0.1,-0.98582,2e-05,1.7968]
[1779979606083,43.03,72627.8,0.1,-0.98556,2e-05,1.82629]
[1779979607088,43.03,72627.58,0.1,-0.98555,2e-05,1.82647]
[1779979607797,43.03,72627.58,0.1,-0.98555,2e-05,1.82647]
[1779979608096,43.04,72637.2,0.1,-0.98538,2e-05,1.84588]
[1779979609548,43.04,72637.2,0.1,-0.98538,2e-05,1.84588]
[1779979610110,43.04,72623.7,0.1,-0.9856,2e-05,1.82095]
[1779979611119,43.05,72627.18,0.1,-0.98553,2e-05,1.82873]
[1779979612150,43.05,72627.18,0.1,-0.98553,2e-05,1.82873]
[1779979612204,43.05,72615.04,0.1,-0.98573,2e-05,1.80654]
[1779979613135,43.05,72607.15,0.1,-0.98587,2e-05,1.79183]
[1779979614149,43.06,72603.54,0.1,-0.98592,2e-05,1.78645]
[1779979615269,43.06,72603.54,0.1,-0.98592,2e-05,1.78645]
[1779979615314,43.06,72606.28,0.1,-0.98586,2e-05,1.79222]
[1779979619675,43.1,72604.34,0.1,-0.98582,2e-05,1.79643]
[1779979620200,43.13,72614.99,0.1,-0.98559,2e-05,1.82219]
[1779979621207,43.16,72615.26,0.1,-0.98554,2e-05,1.82809]
[1779979623499,43.16,72615.36,0.1,-0.98553,2e-05,1.82881]
[1779979623547,43.18,72617.75,0.1,-0.98544,2e-05,1.8386]
[1779979625278,43.21,72616.96,0.1,-0.98541,2e-05,1.84221]
[1779979625468,43.21,72616.96,0.1,-0.98541,2e-05,1.84221]
[1779979625581,43.21,72616.96,0.1,-0.98541,2e-05,1.84221]
[1779979625537,43.23,72619.41,0.1,-0.98532,2e-05,1.85189]
[1779979627472,43.26,72618.5,0.1,-0.98529,2e-05,1.85502]
[1779979627571,43.26,72619.67,0.1,-0.98526,2e-05,1.85773]
[1779979629471,43.26,72621.51,0.1,-0.98523,2e-05,1.86171]
[1779979629528,43.26,72621.51,0.1,-0.98523,2e-05,1.86171]
[1779979629512,43.26,72617.5,0.1,-0.98529,2e-05,1.85455]
[1779979630272,43.27,72620.13,0.1,-0.98524,2e-05,1.86004]
[1779979631279,43.27,72611.88,0.1,-0.98538,2e-05,1.84486]
[1779979632286,43.29,72613.7,0.1,-0.9853,2e-05,1.85325]
[1779979633478,43.29,72613.7,0.1,-0.9853,2e-05,1.85325]
[1779979633583,43.29,72613.7,0.1,-0.9853,2e-05,1.85325]
[1779979633573,43.32,72615.3,0.1,-0.98523,2e-05,1.86108]
[1779979634308,43.32,72602.75,0.1,-0.98544,2e-05,1.83778]
[1779979635314,43.34,72595.09,0.1,-0.98553,2e-05,1.82839]
[1779979636320,43.34,72587.09,0.1,-0.98566,2e-05,1.81395]
[1779979636770,43.34,72587.09,0.1,-0.98566,2e-05,1.81395]
[1779979637202,43.34,72587.09,0.1,-0.98566,2e-05,1.81395]
[1779979637330,43.35,72582.44,0.1,-0.98573,2e-05,1.80585]
[1779979638178,43.35,72582.44,0.1,-0.98573,2e-05,1.80585]
[1779979638426,43.35,72602.35,0.1,-0.98539,2e-05,1.84368]
[1779979639410,43.37,72609.69,0.1,-0.98522,2e-05,1.86248]
[1779979640417,43.38,72617.48,0.1,-0.98508,2e-05,1.87781]
[1779979641424,43.38,72617.72,0.1,-0.98507,2e-05,1.8787]
[1779979642203,43.38,72617.72,0.1,-0.98507,2e-05,1.8787]
[1779979642298,43.38,72617.72,0.1,-0.98507,2e-05,1.8787]
[1779979642386,43.38,72617.72,0.1,-0.98507,2e-05,1.87913]
[1779979644230,43.38,72617.89,0.1,-0.98506,2e-05,1.87989]
[1779979644337,43.38,72617.89,0.1,-0.98506,2e-05,1.87989]
[1779979644445,43.38,72618.05,0.1,-0.98505,2e-05,1.88063]
[1779979645452,43.39,72621.36,0.1,-0.98499,2e-05,1.88741]
[1779979646459,43.39,72630.28,0.1,-0.98483,2e-05,1.90503]
[1779979646808,43.39,72630.28,0.1,-0.98483,2e-05,1.90503]
[1779979647466,43.39,72644.88,0.1,-0.98457,2e-05,1.93384]
[1779979648467,43.39,72644.88,0.1,-0.98457,2e-05,1.93384]
[1779979648478,43.39,72648.75,0.1,-0.98449,2e-05,1.94177]
[1779979648724,43.39,72648.75,0.1,-0.98449,2e-05,1.94177]
[1779979648801,43.39,72648.75,0.1,-0.98449,2e-05,1.94177]
[1779979649484,43.39,72650.56,0.1,-0.98446,2e-05,1.94566]
[1779979650491,43.4,72657.32,0.1,-0.98433,2e-05,1.95932]
[1779979651057,43.4,72657.32,0.1,-0.98433,2e-05,1.95932]
[1779979651499,43.4,72667.63,0.1,-0.98416,2e-05,1.97782]
[1779979651686,43.4,72667.63,0.1,-0.98416,2e-05,1.97782]
[1779979651723,43.4,72667.63,0.1,-0.98416,2e-05,1.97782]
[1779979651830,43.4,72667.63,0.1,-0.98416,2e-05,1.97782]
[1779979652505,43.4,72670.07,0.1,-0.98411,2e-05,1.98295]
[1779979654226,43.4,72671.05,0.1,-0.98409,2e-05,1.98518]
[1779979654332,43.4,72671.05,0.1,-0.98409,2e-05,1.98518]
[1779979654519,43.4,72669.72,0.1,-0.98411,2e-05,1.98278]
[1779979655526,43.4,72667.27,0.1,-0.98416,2e-05,1.97816]
[1779979656238,43.4,72667.27,0.1,-0.98416,2e-05,1.97816]
[1779979656339,43.4,72667.27,0.1,-0.98416,2e-05,1.97816]
[1779979656533,43.4,72659.99,0.1,-0.98429,2e-05,1.96398]
[1779979657540,43.4,72657.83,0.1,-0.98432,2e-05,1.96]
[1779979658547,43.41,72654.57,0.1,-0.98438,2e-05,1.95387]
[1779979659554,43.41,72657.15,0.1,-0.98433,2e-05,1.95928]
[1779979660229,43.41,72657.15,0.1,-0.98433,2e-05,1.95928]
[1779979660273,43.41,72657.15,0.1,-0.98433,2e-05,1.95928]
[1779979660561,43.41,72657.62,0.1,-0.98432,2e-05,1.96052]
[1779979661568,43.41,72661.71,0.1,-0.98424,2e-05,1.96893]
[1779979662230,43.41,72661.71,0.1,-0.98424,2e-05,1.96893]
[1779979662283,43.41,72661.71,0.1,-0.98424,2e-05,1.96893]
[1779979662575,43.41,72663.6,0.1,-0.9842,2e-05,1.97297]
[1779979663582,43.41,72660.87,0.1,-0.98425,2e-05,1.96784]
[1779979664234,43.41,72660.87,0.1,-0.98425,2e-05,1.96784]
[1779979664336,43.41,72660.87,0.1,-0.98425,2e-05,1.96784]
[1779979664589,43.41,72660.98,0.1,-0.98425,2e-05,1.96835]
[1779979665608,43.42,72659.49,0.1,-0.98427,2e-05,1.96569]
[1779979666087,43.42,72659.49,0.1,-0.98427,2e-05,1.96569]
[1779979666614,43.42,72648.35,0.1,-0.98447,2e-05,1.94401]
[1779979667621,43.42,72644.11,0.1,-0.98454,2e-05,1.93603]
[1779979669636,43.42,72646.09,0.1,-0.9845,2e-05,1.94062]
[1779979670076,43.42,72646.09,0.1,-0.9845,2e-05,1.94062]
[1779979670166,43.42,72646.09,0.1,-0.9845,2e-05,1.94062]
[1779979670256,43.42,72646.09,0.1,-0.9845,2e-05,1.94096]
[1779979672228,43.42,72646.31,0.1,-0.98449,2e-05,1.94139]
[1779979672348,43.42,72646.31,0.1,-0.98449,2e-05,1.94139]
[1779979672380,43.43,72650.56,0.1,-0.98441,2e-05,1.95042]
[1779979673666,43.43,72644.75,0.1,-0.98451,2e-05,1.93933]
[1779979678234,43.43,72645.45,0.1,-0.98449,2e-05,1.94173]
[1779979678375,43.43,72645.45,0.1,-0.98449,2e-05,1.94173]
[1779979678476,43.44,72645.5,0.1,-0.98448,2e-05,1.94251]
[1779979678714,43.44,72644.22,0.1,-0.98451,2e-05,1.94]
[1779979679721,43.44,72640.7,0.1,-0.98457,2e-05,1.93345]
[1779979681832,43.44,72641.17,0.1,-0.98455,2e-05,1.93473]
[1779979681900,43.44,72645.58,0.1,-0.98447,2e-05,1.94372]
[1779979682780,43.44,72645.58,0.1,-0.98447,2e-05,1.94372]
[1779979682799,43.44,72662.07,0.1,-0.98417,2e-05,1.97666]
[1779979684228,43.44,72662.07,0.1,-0.98417,2e-05,1.97666]
[1779979684333,43.44,72662.07,0.1,-0.98417,2e-05,1.97666]
[1779979684435,43.46,72667.33,0.1,-0.98404,2e-05,1.99027]
[1779979684763,43.46,72665.63,0.1,-0.98407,2e-05,1.98687]
[1779979685770,43.47,72664.28,0.1,-0.98407,2e-05,1.98674]
[1779979686777,43.47,72667.85,0.1,-0.98401,2e-05,1.99413]
[1779979687784,43.48,72665.7,0.1,-0.98402,2e-05,1.99245]
[1779979688791,43.48,72666.83,0.1,-0.984,2e-05,1.99496]
[1779979689802,43.49,72673.27,0.1,-0.98388,2e-05,2.00813]
[1779979690807,43.5,72692.71,0.1,-0.98349,2e-05,2.05004]
[1779979691816,43.5,72697.67,0.1,-0.98339,2e-05,2.06042]
[1779979692823,43.5,72696.17,0.1,-0.98342,2e-05,2.05749]
[1779979694837,43.5,72699.23,0.1,-0.98336,2e-05,2.06404]
[1779979695844,43.5,72702.52,0.1,-0.98329,2e-05,2.07094]
[1779979696851,43.5,72705.7,0.1,-0.98323,2e-05,2.07762]
[1779979697858,43.5,72713.47,0.1,-0.98308,2e-05,2.09382]
[1779979698865,43.5,72715.64,0.1,-0.98304,2e-05,2.09843]
[1779979699872,43.5,72722.89,0.1,-0.9829,2e-05,2.11363]
[1779979700879,43.5,72726.55,0.1,-0.98282,2e-05,2.12136]
[1779979701886,43.5,72728.66,0.1,-0.98278,2e-05,2.12583]
[1779979702892,43.5,72734.93,0.1,-0.98266,2e-05,2.13906]
[1779979704908,43.5,72727.85,0.1,-0.9828,2e-05,2.12416]
[1779979705915,43.5,72729.79,0.1,-0.98276,2e-05,2.12823]
[1779979706922,43.5,72731.82,0.1,-0.98272,2e-05,2.13253]
[1779979707929,43.5,72725.27,0.1,-0.98285,2e-05,2.11878]
[1779979708936,43.5,72717.21,0.1,-0.98301,2e-05,2.10195]
[1779979709943,43.5,72718.75,0.1,-0.98297,2e-05,2.10519]
[1779979710950,43.5,72718.33,0.1,-0.98298,2e-05,2.10437]
[1779979711958,43.5,72720.17,0.1,-0.98296,2e-05,2.1059]
[1779979712965,43.5,72722.81,0.1,-0.98291,2e-05,2.11147]
[1779979714981,43.5,72724.55,0.1,-0.98288,2e-05,2.11524]
[1779979716995,43.51,72726.55,0.1,-0.98284,2e-05,2.1195]
[1779979718002,43.51,72729.12,0.1,-0.98279,2e-05,2.12493]
[1779979720017,43.51,72732.78,0.1,-0.98271,2e-05,2.13266]
[1779979722030,43.51,72730.66,0.1,-0.98276,2e-05,2.12822]
[1779979724044,43.51,72732.01,0.1,-0.98273,2e-05,2.13109]
[1779979725051,43.51,72729.26,0.1,-0.98278,2e-05,2.12531]
[1779979730086,43.51,72724.81,0.1,-0.98287,2e-05,2.11608]
[1779979731096,43.51,72721.27,0.1,-0.98294,2e-05,2.10871]
[1779979732102,43.51,72716.62,0.1,-0.98303,2e-05,2.09907]
[1779979733109,43.51,72718.73,0.1,-0.98299,2e-05,2.10353]
[1779979738144,43.51,72713.06,0.1,-0.98309,2e-05,2.09202]
[1779979739150,43.51,72710.8,0.1,-0.98314,2e-05,2.08741]
[1779979740158,43.51,72714.72,0.1,-0.98306,2e-05,2.09563]
[1779979741166,43.51,72712.73,0.1,-0.9831,2e-05,2.09157]
[1779979746200,43.51,72713.17,0.1,-0.98309,2e-05,2.09288]
[1779979747207,43.51,72710.77,0.1,-0.98313,2e-05,2.08798]
[1779979751235,43.51,72707.55,0.1,-0.98319,2e-05,2.08164]
[1779979752242,43.51,72703.8,0.1,-0.98326,2e-05,2.07399]
[1779979754256,43.51,72699.94,0.1,-0.98333,2e-05,2.06626]
[1779979756270,43.52,72698.31,0.1,-0.98336,2e-05,2.06315]
[1779979757277,43.52,72694.19,0.1,-0.98344,2e-05,2.05483]
[1779979758287,43.52,72687.55,0.1,-0.98357,2e-05,2.04127]
[1779979759297,43.52,72673.82,0.1,-0.98382,2e-05,2.01359]
[1779979760304,43.52,72670.61,0.1,-0.98388,2e-05,2.00729]
[1779979761313,43.52,72671.82,0.1,-0.98386,2e-05,2.00993]
[1779979763325,43.52,72667.38,0.1,-0.98393,2e-05,2.00144]
[1779979764332,43.52,72660.5,0.1,-0.98406,2e-05,1.98789]
[1779979765339,43.52,72657.55,0.1,-0.98411,2e-05,1.98224]
[1779979766347,43.52,72656.59,0.1,-0.98413,2e-05,1.98059]
[1779979767354,43.52,72658.54,0.1,-0.98409,2e-05,1.98473]
[1779979768360,43.53,72660.93,0.1,-0.98404,2e-05,1.98976]
[1779979769368,43.53,72662.11,0.1,-0.98402,2e-05,1.99237]
[1779979770375,43.53,72665.31,0.1,-0.98396,2e-05,1.99903]
[1779979771384,43.53,72666.6,0.1,-0.98395,2e-05,1.99956]
[1779979772389,43.53,72668.76,0.1,-0.98391,2e-05,2.00413]
[1779979773396,43.53,72670.31,0.1,-0.98387,2e-05,2.00747]
[1779979776417,43.53,72672.46,0.1,-0.98383,2e-05,2.01246]
[1779979780447,43.54,72674.75,0.1,-0.98378,2e-05,2.01791]
[1779979781454,43.54,72680.59,0.1,-0.98367,2e-05,2.02993]
[1779979782461,43.54,72683.4,0.1,-0.98361,2e-05,2.03583]
[1779979783504,43.54,72690.35,0.1,-0.98348,2e-05,2.05016]
[1779979784506,43.54,72684.24,0.1,-0.98359,2e-05,2.03802]
[1779979785505,43.54,72675.68,0.1,-0.98375,2e-05,2.02084]
[1779979786510,43.54,72670.53,0.1,-0.98384,2e-05,2.01065]
[1779979788524,43.55,72665.29,0.1,-0.98394,2e-05,2.00055]
[1779979789531,43.55,72666.4,0.1,-0.98392,2e-05,2.003]
[1779979790538,43.55,72668.66,0.1,-0.98387,2e-05,2.00776]
[1779979793559,43.55,72666.9,0.1,-0.9839,2e-05,2.00487]
[1779979795573,43.55,72670.73,0.1,-0.98382,2e-05,2.01301]
[1779979796582,43.55,72677.14,0.1,-0.9837,2e-05,2.02615]
[1779979797589,43.56,72680.11,0.1,-0.98364,2e-05,2.03235]
[1779979801617,43.56,72681.55,0.1,-0.98361,2e-05,2.03595]
[1779979804638,43.56,72689.56,0.1,-0.98345,2e-05,2.05276]
[1779979805645,43.56,72695.73,0.1,-0.98334,2e-05,2.06553]
[1779979806652,43.56,72699.62,0.1,-0.98326,2e-05,2.07363]
[1779979809673,43.56,72696.49,0.1,-0.98332,2e-05,2.06748]
[1779979810680,43.56,72689.18,0.1,-0.98346,2e-05,2.0525]
[1779979811687,43.56,72683.27,0.1,-0.98357,2e-05,2.04069]
[1779979812694,43.56,72682.04,0.1,-0.98359,2e-05,2.03834]
[1779979813701,43.57,72683.98,0.1,-0.98355,2e-05,2.04244]
[1779979814708,43.57,72685.15,0.1,-0.98353,2e-05,2.04497]
[1779979815715,43.57,72690.42,0.1,-0.98342,2e-05,2.05588]
[1779979816722,43.57,72698.57,0.1,-0.98327,2e-05,2.07273]
[1779979817729,43.57,72707.56,0.1,-0.98309,2e-05,2.0914]
[1779979818736,43.57,72713.0,0.1,-0.98299,2e-05,2.10276]
[1779979819743,43.57,72714.82,0.1,-0.98295,2e-05,2.10659]
[1779979820750,43.57,72712.34,0.1,-0.983,2e-05,2.10147]
[1779979821757,43.57,72706.37,0.1,-0.98312,2e-05,2.08913]
[1779979823771,43.57,72710.67,0.1,-0.98303,2e-05,2.09818]
[1779979824778,43.57,72713.77,0.1,-0.98297,2e-05,2.10469]
[1779979825786,43.57,72720.89,0.1,-0.98283,2e-05,2.11956]
[1779979826793,43.57,72734.03,0.1,-0.98257,2e-05,2.14727]
[1779979827800,43.57,72735.47,0.1,-0.98254,2e-05,2.15029]
[1779979828807,43.57,72733.64,0.1,-0.98258,2e-05,2.14638]
[1779979829814,43.57,72736.19,0.1,-0.98253,2e-05,2.15175]
[1779979830821,43.57,72741.28,0.1,-0.98243,2e-05,2.16252]
[1779979832835,43.57,72739.02,0.1,-0.98249,2e-05,2.15521]
[1779979833843,43.57,72735.39,0.1,-0.98257,2e-05,2.14748]
[1779979834850,43.57,72738.06,0.1,-0.98251,2e-05,2.15311]
[1779979836865,43.57,72740.5,0.1,-0.98247,2e-05,2.1582]
[1779979837874,43.57,72738.27,0.1,-0.98251,2e-05,2.15342]
[1779979838880,43.57,72732.27,0.1,-0.98263,2e-05,2.14069]
[1779979839887,43.57,72730.23,0.1,-0.98267,2e-05,2.13638]
[1779979842921,43.57,72728.35,0.1,-0.98271,2e-05,2.13241]
[1779979843921,43.57,72717.6,0.1,-0.98292,2e-05,2.10988]
[1779979844928,43.57,72716.01,0.1,-0.98295,2e-05,2.10661]
[1779979845935,43.57,72713.04,0.1,-0.98301,2e-05,2.10047]
[1779979848956,43.57,72717.25,0.1,-0.98292,2e-05,2.10942]
[1779979849963,43.57,72720.27,0.1,-0.98286,2e-05,2.11577]
[1779979853991,43.57,72723.71,0.1,-0.98279,2e-05,2.12311]
[1779979856008,43.57,72728.15,0.1,-0.98271,2e-05,2.13247]
[1779979857012,43.57,72731.26,0.1,-0.98265,2e-05,2.13903]
[1779979858021,43.57,72729.63,0.1,-0.98268,2e-05,2.13558]
[1779979859029,43.57,72728.33,0.1,-0.9827,2e-05,2.13284]
[1779979864075,43.57,72729.32,0.1,-0.98268,2e-05,2.13495]
[1779979867097,43.57,72745.26,0.1,-0.98237,2e-05,2.16873]
[1779979868104,43.57,72754.21,0.1,-0.98219,2e-05,2.18782]
[1779979869112,43.57,72754.36,0.1,-0.98218,2e-05,2.18805]
[1779979870118,43.57,72749.88,0.1,-0.98228,2e-05,2.17836]
[1779979871125,43.57,72748.49,0.1,-0.9823,2e-05,2.17531]
[1779979872132,43.57,72749.84,0.1,-0.98228,2e-05,2.17813]
[1779979874146,43.57,72745.68,0.1,-0.98236,2e-05,2.16909]
[1779979875156,43.57,72748.55,0.1,-0.98231,2e-05,2.17516]
[1779979876161,43.57,72750.2,0.1,-0.98227,2e-05,2.17862]
[1779979877168,43.57,72746.0,0.1,-0.98236,2e-05,2.16957]
[1779979878175,43.57,72744.24,0.1,-0.98239,2e-05,2.16576]
[1779979879183,43.57,72738.09,0.1,-0.98252,2e-05,2.15264]
[1779979880190,43.57,72732.37,0.1,-0.98263,2e-05,2.14051]
[1779979882204,43.57,72737.06,0.1,-0.98254,2e-05,2.15041]
[1779979883211,43.57,72741.06,0.1,-0.98246,2e-05,2.15886]
[1779979887239,43.57,72742.62,0.1,-0.98243,2e-05,2.16202]
[1779979888246,43.57,72745.87,0.1,-0.98237,2e-05,2.1689]
[1779979889253,43.56,72747.37,0.1,-0.98234,2e-05,2.17204]
[1779979890260,43.56,72749.3,0.1,-0.9823,2e-05,2.1761]
[1779979893287,43.56,72751.94,0.1,-0.98227,2e-05,2.17912]
[1779979894291,43.56,72753.36,0.1,-0.98224,2e-05,2.18208]
[1779979896305,43.56,72761.8,0.1,-0.98207,2e-05,2.20005]
[1779979897312,43.56,72763.95,0.1,-0.98203,2e-05,2.20457]
[1779979898319,43.56,72766.14,0.1,-0.98198,2e-05,2.20917]
[1779979900338,43.56,72770.88,0.1,-0.98189,2e-05,2.21918]
[1779979901344,43.56,72767.34,0.1,-0.98196,2e-05,2.21135]
[1779979902352,43.56,72763.96,0.1,-0.98203,2e-05,2.20391]
[1779979909410,43.56,72765.8,0.1,-0.982,2e-05,2.20704]
[1779979911417,43.55,72767.42,0.1,-0.98197,2e-05,2.21029]
[1779979913431,43.55,72774.54,0.1,-0.98183,2e-05,2.22546]
[1779979914438,43.55,72783.05,0.1,-0.98165,2e-05,2.24388]
[1779979915445,43.55,72787.16,0.1,-0.98157,2e-05,2.25273]
[1779979916452,43.55,72787.05,0.1,-0.98158,2e-05,2.25229]
[1779979918466,43.55,72783.71,0.1,-0.98165,2e-05,2.24457]
[1779979919473,43.55,72775.99,0.1,-0.98181,2e-05,2.22751]
[1779979920480,43.55,72769.09,0.1,-0.98195,2e-05,2.21235]
[1779979921487,43.55,72768.77,0.1,-0.98196,2e-05,2.2115]
[1779979922494,43.55,72758.06,0.1,-0.98218,2e-05,2.18828]
[1779979923503,43.55,72753.31,0.1,-0.98228,2e-05,2.17797]
[1779979924509,43.55,72751.6,0.1,-0.98231,2e-05,2.17423]
[1779979926528,43.54,72753.77,0.1,-0.98227,2e-05,2.17875]
[1779979927533,43.54,72760.57,0.1,-0.98213,2e-05,2.19328]
[1779979928540,43.54,72763.73,0.1,-0.98207,2e-05,2.20001]
[1779979929547,43.54,72767.9,0.1,-0.98199,2e-05,2.20893]
[1779979930553,43.54,72771.52,0.1,-0.98191,2e-05,2.21666]
[1779979931975,43.54,72770.9,0.1,-0.98193,2e-05,2.2152]
[1779979932081,43.54,72770.9,0.1,-0.98193,2e-05,2.2152]
[1779979932568,43.54,72771.1,0.1,-0.98192,2e-05,2.21549]
[1779979934582,43.54,72778.18,0.1,-0.98178,2e-05,2.23062]
[1779979935589,43.54,72779.67,0.1,-0.98175,2e-05,2.23373]
[1779979936596,43.54,72780.98,0.1,-0.98173,2e-05,2.23643]
[1779979937603,43.54,72784.33,0.1,-0.98166,2e-05,2.24359]
[1779979939617,43.54,72797.54,0.1,-0.98139,2e-05,2.27231]
[1779979940625,43.54,72814.57,0.1,-0.98103,2e-05,2.31001]
[1779979941631,43.54,72814.18,0.1,-0.98104,2e-05,2.30891]
[1779979942794,43.53,72812.53,0.1,-0.98108,2e-05,2.30463]
[1779979943722,43.53,72812.53,0.1,-0.98108,2e-05,2.30463]
[1779979943756,43.53,72812.53,0.1,-0.98108,2e-05,2.30463]
[1779979943791,43.53,72812.78,0.1,-0.98108,2e-05,2.30491]
[1779979947681,43.53,72802.39,0.1,-0.9813,2e-05,2.28093]
[1779979948705,43.53,72795.65,0.1,-0.98145,2e-05,2.26575]
[1779979949711,43.53,72788.42,0.1,-0.9816,2e-05,2.24961]
[1779979950718,43.52,72787.74,0.1,-0.98162,2e-05,2.24773]
[1779979951725,43.52,72783.09,0.1,-0.98174,2e-05,2.23491]
[1779979954759,43.52,72780.63,0.1,-0.98179,2e-05,2.22909]
[1779979955762,43.52,72783.32,0.1,-0.98174,2e-05,2.23482]
[1779979956769,43.52,72781.52,0.1,-0.98178,2e-05,2.23074]
[1779979960798,43.52,72784.86,0.1,-0.98171,2e-05,2.23745]
[1779979961805,43.52,72786.7,0.1,-0.98168,2e-05,2.24132]
[1779979964826,43.51,72791.02,0.1,-0.98159,2e-05,2.2503]
[1779979965833,43.51,72795.75,0.1,-0.98149,2e-05,2.26053]
[1779979966840,43.51,72801.43,0.1,-0.98138,2e-05,2.27288]
[1779979967847,43.51,72803.88,0.1,-0.98133,2e-05,2.27808]
[1779979969861,43.51,72805.65,0.1,-0.98129,2e-05,2.28156]
[1779979970868,43.51,72811.67,0.1,-0.98117,2e-05,2.29472]
[1779979971877,43.51,72815.96,0.1,-0.98108,2e-05,2.30404]
[1779979972818,43.51,72815.96,0.1,-0.98108,2e-05,2.30404]
[1779979972967,43.51,72815.96,0.1,-0.98108,2e-05,2.30404]
[1779979972884,43.51,72822.07,0.1,-0.98095,2e-05,2.31747]
[1779979973891,43.51,72820.93,0.1,-0.98098,2e-05,2.31461]
[1779979975742,43.5,72822.22,0.1,-0.98096,2e-05,2.31722]
[1779979975905,43.5,72823.77,0.1,-0.98093,2e-05,2.32041]
[1779979979515,43.5,72824.38,0.1,-0.98092,2e-05,2.32088]
[1779979980940,43.5,72827.91,0.1,-0.98085,2e-05,2.32823]
[1779979981266,43.5,72827.91,0.1,-0.98085,2e-05,2.32823]
[1779979981353,43.5,72827.91,0.1,-0.98085,2e-05,2.32823]
[1779979981947,43.5,72825.15,0.1,-0.98091,2e-05,2.3217]
[1779979982954,43.49,72822.25,0.1,-0.98098,2e-05,2.31488]
[1779979983729,43.49,72822.25,0.1,-0.98098,2e-05,2.31488]
[1779979983831,43.49,72822.25,0.1,-0.98098,2e-05,2.31488]
[1779979983961,43.49,72822.01,0.1,-0.98099,2e-05,2.31405]
[1779979988996,43.49,72822.27,0.1,-0.98099,2e-05,2.31319]
[1779979991011,43.48,72827.14,0.1,-0.9809,2e-05,2.32355]
[1779979992018,43.48,72828.86,0.1,-0.98086,2e-05,2.32712]
[1779979993025,43.48,72826.91,0.1,-0.98091,2e-05,2.32241]
[1779979994035,43.48,72815.91,0.1,-0.98114,2e-05,2.29745]
[1779979995040,43.48,72812.57,0.1,-0.98122,2e-05,2.28974]
[1779979997054,43.48,72810.56,0.1,-0.98127,2e-05,2.28477]
[1779979998061,43.48,72805.23,0.1,-0.98138,2e-05,2.27271]
[1779979999069,43.47,72803.79,0.1,-0.98141,2e-05,2.26931]
[1779980002090,43.47,72805.88,0.1,-0.98137,2e-05,2.2733]
[1779980005111,43.47,72812.57,0.1,-0.98124,2e-05,2.28749]
[1779980007125,43.47,72805.98,0.1,-0.98138,2e-05,2.27237]
[1779980008132,43.47,72803.9,0.1,-0.98143,2e-05,2.26755]
[1779980011154,43.46,72805.36,0.1,-0.98142,2e-05,2.26767]
[1779980016190,43.46,72807.02,0.1,-0.9814,2e-05,2.27032]
[1779980017197,43.46,72814.08,0.1,-0.98125,2e-05,2.28578]
[1779980018203,43.46,72816.34,0.1,-0.98121,2e-05,2.29058]
[1779980019210,43.46,72817.74,0.1,-0.98118,2e-05,2.29345]
[1779980020217,43.45,72820.2,0.1,-0.98113,2e-05,2.2987]
[1779980022286,43.45,72840.84,0.1,-0.98069,2e-05,2.34465]
[1779980023275,43.45,72871.79,0.1,-0.98001,2e-05,2.41533]
[1779980024342,43.45,72871.79,0.1,-0.98001,2e-05,2.41533]
[1779980024882,43.45,72871.79,0.1,-0.98001,2e-05,2.41533]
[1779980024904,43.43,72879.6,0.1,-0.97989,2e-05,2.42811]
[1779980025652,43.43,72868.05,0.1,-0.98015,2e-05,2.4013]
[1779980026292,43.43,72866.14,0.1,-0.9802,2e-05,2.39645]
[1779980028314,43.42,72870.4,0.1,-0.98011,2e-05,2.40587]
[1779980028347,43.42,72873.53,0.1,-0.98004,2e-05,2.41268]
[1779980030733,43.42,72871.18,0.1,-0.9801,2e-05,2.40677]
[1779980030972,43.42,72871.18,0.1,-0.9801,2e-05,2.40677]
[1779980031027,43.42,72868.95,0.1,-0.98016,2e-05,2.40073]
[1779980032334,43.42,72871.11,0.1,-0.98011,2e-05,2.40529]
[1779980033567,43.42,72871.11,0.1,-0.98011,2e-05,2.40529]
[1779980033722,43.42,72871.11,0.1,-0.98011,2e-05,2.40529]
[1779980033883,43.42,72871.11,0.1,-0.98011,2e-05,2.40529]
[1779980033893,43.41,72872.67,0.1,-0.98009,2e-05,2.40801]
[1779980034348,43.41,72867.86,0.1,-0.98019,2e-05,2.39688]
[1779980035355,43.41,72865.88,0.1,-0.98024,2e-05,2.39189]
[1779980036738,43.41,72865.88,0.1,-0.98024,2e-05,2.39189]
[1779980036842,43.41,72865.88,0.1,-0.98024,2e-05,2.39189]
[1779980036944,43.41,72865.57,0.1,-0.98026,2e-05,2.39034]
[1779980038874,43.41,72863.99,0.1,-0.98029,2e-05,2.3867]
[1779980038894,43.4,72858.31,0.1,-0.98042,2e-05,2.37286]
[1779980039650,43.4,72858.31,0.1,-0.98042,2e-05,2.37286]
[1779980039721,43.4,72858.31,0.1,-0.98042,2e-05,2.37286]
[1779980039833,43.4,72858.31,0.1,-0.98042,2e-05,2.37286]
[1779980039921,43.4,72851.19,0.1,-0.98058,2e-05,2.35623]
[1779980041398,43.4,72848.63,0.1,-0.98064,2e-05,2.35005]
[1779980042726,43.4,72848.63,0.1,-0.98064,2e-05,2.35005]
[1779980042801,43.4,72848.63,0.1,-0.98064,2e-05,2.35005]
[1779980042903,43.4,72846.67,0.1,-0.98069,2e-05,2.34493]
[1779980044728,43.4,72845.5,0.1,-0.98072,2e-05,2.34227]
[1779980044825,43.4,72845.5,0.1,-0.98072,2e-05,2.34227]
[1779980044852,43.39,72846.9,0.1,-0.98069,2e-05,2.34479]
[1779980045720,43.39,72846.9,0.1,-0.98069,2e-05,2.34479]
[1779980045829,43.39,72846.9,0.1,-0.98069,2e-05,2.34479]
[1779980045972,43.39,72846.9,0.1,-0.98069,2e-05,2.34479]
[1779980046000,43.39,72846.9,0.1,-0.98069,2e-05,2.34479]
[1779980046070,43.39,72845.92,0.1,-0.98072,2e-05,2.34224]
[1779980048720,43.39,72846.92,0.1,-0.9807,2e-05,2.34419]
[1779980048780,43.39,72846.92,0.1,-0.9807,2e-05,2.34419]
[1779980048819,43.39,72846.42,0.1,-0.98071,2e-05,2.3424]
[1779980050719,43.39,72846.77,0.1,-0.98071,2e-05,2.3432]
[1779980050830,43.39,72846.77,0.1,-0.98071,2e-05,2.3432]
[1779980050870,43.39,72847.38,0.1,-0.9807,2e-05,2.34393]
[1779980052476,43.38,72844.56,0.1,-0.98076,2e-05,2.33721]
[1779980054724,43.38,72843.22,0.1,-0.9808,2e-05,2.33386]
[1779980054833,43.38,72843.22,0.1,-0.9808,2e-05,2.33386]
[1779980054933,43.38,72844.65,0.1,-0.98077,2e-05,2.33648]
[1779980057511,43.38,72846.43,0.1,-0.98074,2e-05,2.33989]
[1779980058720,43.38,72846.43,0.1,-0.98074,2e-05,2.33989]
[1779980058801,43.38,72846.43,0.1,-0.98074,2e-05,2.33989]
[1779980058969,43.38,72846.43,0.1,-0.98074,2e-05,2.33989]
[1779980059079,43.38,72846.43,0.1,-0.98074,2e-05,2.33989]
[1779980059069,43.38,72848.7,0.1,-0.9807,2e-05,2.3444]
[1779980059525,43.38,72851.69,0.1,-0.98063,2e-05,2.3512]
[1779980060532,43.37,72850.26,0.1,-0.98067,2e-05,2.34761]
[1779980062718,43.37,72849.37,0.1,-0.98069,2e-05,2.34525]
[1779980062785,43.37,72849.37,0.1,-0.98069,2e-05,2.34525]
[1779980062967,43.37,72849.37,0.1,-0.98069,2e-05,2.34525]
[1779980063052,43.37,72849.37,0.1,-0.98069,2e-05,2.34525]
[1779980063068,43.37,72847.48,0.1,-0.98074,2e-05,2.34032]
[1779980066574,43.37,72846.04,0.1,-0.98078,2e-05,2.33612]
[1779980071609,43.36,72846.92,0.1,-0.98079,2e-05,2.33406]
[1779980074631,43.36,72849.38,0.1,-0.98075,2e-05,2.33873]
[1779980075638,43.35,72847.9,0.1,-0.98078,2e-05,2.33507]
[1779980076645,43.35,72845.39,0.1,-0.98084,2e-05,2.32908]
[1779980082687,43.35,72845.84,0.1,-0.98085,2e-05,2.32835]
[1779980085708,43.34,72839.9,0.1,-0.98098,2e-05,2.31409]
[1779980086715,43.34,72829.48,0.1,-0.98121,2e-05,2.29043]
[1779980087722,43.34,72825.36,0.1,-0.9813,2e-05,2.28097]
[1779980088729,43.34,72824.81,0.1,-0.98131,2e-05,2.27953]
[1779980089736,43.34,72823.27,0.1,-0.98135,2e-05,2.2759]
[1779980090743,43.34,72820.8,0.1,-0.9814,2e-05,2.27021]
[1779980091752,43.34,72819.02,0.1,-0.98144,2e-05,2.26607]
[1779980092757,43.33,72833.26,0.1,-0.98114,2e-05,2.29762]
[1779980093764,43.33,72836.28,0.1,-0.98108,2e-05,2.30421]
[1779980094771,43.33,72836.06,0.1,-0.98108,2e-05,2.30348]
[1779980095778,43.33,72832.86,0.1,-0.98115,2e-05,2.29606]
[1779980100813,43.33,72836.1,0.1,-0.9811,2e-05,2.30217]
[1779980104841,43.32,72833.6,0.1,-0.98116,2e-05,2.29561]
[1779980106854,43.32,72835.11,0.1,-0.98113,2e-05,2.29829]
[1779980108869,43.32,72836.78,0.1,-0.9811,2e-05,2.30156]
[1779980109876,43.32,72838.64,0.1,-0.98106,2e-05,2.30549]
[1779980113904,43.31,72840.19,0.1,-0.98104,2e-05,2.30798]
[1779980115918,43.31,72843.91,0.1,-0.98097,2e-05,2.31584]
[1779980116925,43.31,72848.04,0.1,-0.98088,2e-05,2.3249]
[1779980117932,43.31,72849.45,0.1,-0.98085,2e-05,2.32781]
[1779980122967,43.3,72849.96,0.1,-0.98086,2e-05,2.32753]
[1779980124981,43.3,72853.05,0.1,-0.98079,2e-05,2.33396]
[1779980130016,43.29,72854.83,0.1,-0.98077,2e-05,2.33653]
[1779980131025,43.29,72860.18,0.1,-0.98068,2e-05,2.34587]
[1779980132035,43.29,72863.37,0.1,-0.98061,2e-05,2.35283]
[1779980133042,43.29,72866.18,0.1,-0.98055,2e-05,2.35893]
[1779980134050,43.29,72867.69,0.1,-0.98052,2e-05,2.36205]
[1779980135056,43.29,72873.26,0.1,-0.9804,2e-05,2.37449]
[1779980136063,43.28,72870.95,0.1,-0.98046,2e-05,2.36882]
[1779980137070,43.28,72875.54,0.1,-0.98036,2e-05,2.37902]
[1779980138095,43.28,72879.55,0.1,-0.98027,2e-05,2.38827]
[1779980139087,43.28,72882.38,0.1,-0.98022,2e-05,2.39404]
[1779980141100,43.28,72878.9,0.1,-0.9803,2e-05,2.38519]
[1779980142107,43.28,72875.32,0.1,-0.98038,2e-05,2.37655]
[1779980145128,43.27,72877.06,0.1,-0.98036,2e-05,2.37944]
[1779980147141,43.27,72879.19,0.1,-0.98032,2e-05,2.38359]
[1779980152177,43.26,72879.71,0.1,-0.98032,2e-05,2.38287]
[1779980157212,43.25,72877.6,0.1,-0.98039,2e-05,2.37612]
[1779980161240,43.24,72879.54,0.1,-0.98036,2e-05,2.37912]
[1779980162729,43.24,72879.54,0.1,-0.98036,2e-05,2.37912]
[1779980162772,43.24,72879.54,0.1,-0.98036,2e-05,2.37912]
[1779980162822,43.24,72883.2,0.1,-0.98028,2e-05,2.38719]
[1779980163255,43.24,72888.24,0.1,-0.98017,2e-05,2.39847]
[1779980164261,43.24,72885.99,0.1,-0.98023,2e-05,2.39285]
[1779980165268,43.24,72884.44,0.1,-0.98027,2e-05,2.38887]
[1779980168289,43.23,72886.39,0.1,-0.98023,2e-05,2.3922]
[1779980170303,43.23,72888.64,0.1,-0.98019,2e-05,2.39662]
[1779980171310,43.23,72891.57,0.1,-0.98013,2e-05,2.40302]
[1779980174331,43.22,72892.98,0.1,-0.98011,2e-05,2.40504]
[1779980175338,43.22,72891.1,0.1,-0.98016,2e-05,2.40025]
[1779980180374,43.21,72891.89,0.1,-0.98016,2e-05,2.40003]
[1779980184402,43.21,72894.03,0.1,-0.98013,2e-05,2.40336]
[1779980185409,43.2,72895.76,0.1,-0.98009,2e-05,2.40696]
[1779980186416,43.2,72897.89,0.1,-0.98005,2e-05,2.4115]
[1779980187685,43.2,72897.89,0.1,-0.98005,2e-05,2.4115]
[1779980190444,43.2,72895.24,0.1,-0.98013,2e-05,2.40362]
[1779980191451,43.19,72898.18,0.1,-0.98008,2e-05,2.40747]
[1779980194471,43.19,72899.96,0.1,-0.98006,2e-05,2.41036]
[1779980195916,43.19,72897.92,0.1,-0.98011,2e-05,2.40518]
[1779980198500,43.18,72901.6,0.1,-0.98004,2e-05,2.41251]
[1779980199509,43.18,72905.96,0.1,-0.97994,2e-05,2.42228]
[1779980200570,43.18,72913.25,0.1,-0.97978,2e-05,2.43894]
[1779980201528,43.18,72910.55,0.1,-0.97985,2e-05,2.43212]
[1779980202535,43.17,72909.16,0.1,-0.97988,2e-05,2.4284]
[1779980203471,43.17,72909.16,0.1,-0.97988,2e-05,2.4284]
[1779980203558,43.17,72909.16,0.1,-0.97988,2e-05,2.4284]
[1779980203649,43.17,72909.27,0.1,-0.97989,2e-05,2.4282]
[1779980204549,43.17,72910.62,0.1,-0.97986,2e-05,2.43092]
[1779980206351,43.17,72911.32,0.1,-0.97985,2e-05,2.43211]
[1779980208579,43.16,72906.44,0.1,-0.97997,2e-05,2.4193]
[1779980209667,43.16,72903.5,0.1,-0.98004,2e-05,2.412]
[1779980213614,43.15,72900.28,0.1,-0.98013,2e-05,2.4028]
[1779980217728,43.15,72900.64,0.1,-0.98014,2e-05,2.40241]
[1779980217809,43.15,72900.64,0.1,-0.98014,2e-05,2.40241]
[1779980217821,43.15,72899.27,0.1,-0.98017,2e-05,2.39882]
[1779980219656,43.14,72897.51,0.1,-0.98022,2e-05,2.39393]
[1779980220671,43.14,72895.83,0.1,-0.98026,2e-05,2.38964]
[1779980221677,43.14,72881.22,0.1,-0.98058,2e-05,2.35556]
[1779980222683,43.14,72882.11,0.1,-0.98057,2e-05,2.35728]
[1779980224697,43.14,72885.25,0.1,-0.98051,2e-05,2.36383]
[1779980227718,43.13,72891.11,0.1,-0.98039,2e-05,2.37633]
[1779980229088,43.13,72891.93,0.1,-0.98037,2e-05,2.3775]
[1779980230739,43.13,72894.08,0.1,-0.98033,2e-05,2.3821]
[1779980232190,43.12,72887.51,0.1,-0.98048,2e-05,2.36622]
[1779980232752,43.12,72889.22,0.1,-0.98045,2e-05,2.37016]
[1779980233760,43.12,72891.47,0.1,-0.9804,2e-05,2.375]
[1779980238795,43.11,72892.03,0.1,-0.9804,2e-05,2.37448]
[1779980240809,43.11,72890.45,0.1,-0.98045,2e-05,2.37011]
[1779980245844,43.1,72890.76,0.1,-0.98046,2e-05,2.36904]
[1779980247858,43.1,72887.55,0.1,-0.98053,2e-05,2.36094]
[1779980249872,43.1,72889.36,0.1,-0.9805,2e-05,2.36442]
[1779980250879,43.1,72891.69,0.1,-0.98045,2e-05,2.36945]
[1779980255914,43.09,72891.41,0.1,-0.9805,2e-05,2.36451]
[1779980260949,43.08,72892.09,0.1,-0.9805,2e-05,2.36436]
[1779980262007,43.08,72877.3,0.1,-0.98082,2e-05,2.33015]
[1779980263006,43.08,72858.1,0.1,-0.98124,2e-05,2.28639]
[1779980264205,43.08,72858.1,0.1,-0.98124,2e-05,2.28639]
[1779980264306,43.08,72849.25,0.1,-0.98143,2e-05,2.26611]
[1779980266032,43.08,72849.47,0.1,-0.98143,2e-05,2.26643]
[1779980266502,43.08,72849.47,0.1,-0.98143,2e-05,2.26643]
[1779980269053,43.07,72851.08,0.1,-0.9814,2e-05,2.26953]
[1779980271978,43.07,72851.22,0.1,-0.9814,2e-05,2.26951]
[1779980272084,43.07,72851.22,0.1,-0.9814,2e-05,2.26951]
[1779980272158,43.07,72852.02,0.1,-0.98139,2e-05,2.27096]
[1779980276107,43.07,72856.61,0.1,-0.9813,2e-05,2.28054]
[1779980277114,43.07,72857.96,0.1,-0.98127,2e-05,2.28338]
[1779980280135,43.07,72862.16,0.1,-0.98118,2e-05,2.29244]
[1779980281142,43.06,72863.4,0.1,-0.98116,2e-05,2.29483]
[1779980282149,43.06,72858.44,0.1,-0.98127,2e-05,2.28347]
[1779980283156,43.06,72860.45,0.1,-0.98123,2e-05,2.28779]
[1779980284163,43.06,72863.28,0.1,-0.98117,2e-05,2.29396]
[1779980285170,43.06,72866.89,0.1,-0.98109,2e-05,2.30189]
[1779980287184,43.06,72863.23,0.1,-0.98118,2e-05,2.29319]
[1779980289198,43.06,72861.79,0.1,-0.98121,2e-05,2.28954]
[1779980291212,43.06,72864.3,0.1,-0.98116,2e-05,2.29479]
[1779980292219,43.05,72865.85,0.1,-0.98113,2e-05,2.29808]
[1779980295271,43.05,72855.18,0.1,-0.98137,2e-05,2.27347]
[1779980295455,43.05,72855.18,0.1,-0.98137,2e-05,2.27347]
[1779980296260,43.05,72862.33,0.1,-0.98121,2e-05,2.28934]
[1779980297267,43.05,72877.26,0.1,-0.98089,2e-05,2.3229]
[1779980298325,43.05,72879.88,0.1,-0.98084,2e-05,2.32861]
[1779980299294,43.05,72875.63,0.1,-0.98094,2e-05,2.31868]
[1779980301302,43.05,72878.27,0.1,-0.98088,2e-05,2.32418]
[1779980303317,43.04,72880.76,0.1,-0.98083,2e-05,2.32933]
[1779980305331,43.04,72884.04,0.1,-0.98077,2e-05,2.33628]
[1779980305487,43.04,72884.04,0.1,-0.98077,2e-05,2.33628]
[1779980305596,43.04,72884.04,0.1,-0.98077,2e-05,2.33628]
[1779980306338,43.04,72885.86,0.1,-0.98073,2e-05,2.34016]
[1779980307345,43.04,72882.98,0.1,-0.9808,2e-05,2.33329]
[1779980308353,43.04,72884.64,0.1,-0.98076,2e-05,2.3368]
[1779980309359,43.04,72886.19,0.1,-0.98073,2e-05,2.34006]
[1779980313387,43.03,72888.27,0.1,-0.98072,2e-05,2.34114]
[1779980315401,43.03,72886.44,0.1,-0.98076,2e-05,2.33638]
[1779980317421,43.03,72884.99,0.1,-0.9808,2e-05,2.3325]
[1779980318424,43.03,72888.74,0.1,-0.98072,2e-05,2.3408]
[1779980319762,43.03,72888.74,0.1,-0.98072,2e-05,2.3408]
[1779980319810,43.03,72888.74,0.1,-0.98072,2e-05,2.3408]
[1779980319971,43.03,72888.74,0.1,-0.98072,2e-05,2.3408]
[1779980324466,43.02,72885.62,0.1,-0.98081,2e-05,2.33191]
[1779980326311,43.02,72885.62,0.1,-0.98081,2e-05,2.33191]
[1779980326419,43.02,72885.62,0.1,-0.98081,2e-05,2.33191]
[1779980326367,43.02,72884.0,0.1,-0.98085,2e-05,2.32767]
[1779980326475,43.02,72884.0,0.1,-0.98085,2e-05,2.32767]
[1779980327487,43.02,72881.73,0.1,-0.9809,2e-05,2.32223]
[1779980328503,43.01,72883.22,0.1,-0.98087,2e-05,2.32536]
[1779980329944,43.01,72889.47,0.1,-0.98073,2e-05,2.33937]
[1779980330514,43.01,72892.79,0.1,-0.98066,2e-05,2.34668]
[1779980332431,43.01,72892.79,0.1,-0.98066,2e-05,2.34668]
[1779980331521,43.01,72890.75,0.1,-0.98071,2e-05,2.3417]
[1779980332464,43.01,72890.75,0.1,-0.98071,2e-05,2.3417]
[1779980332723,43.01,72890.75,0.1,-0.98071,2e-05,2.3417]
[1779980337563,43.0,72891.95,0.1,-0.9807,2e-05,2.34269]
[1779980339577,43.0,72893.28,0.1,-0.98068,2e-05,2.34514]
[1779980342369,43.0,72892.65,0.1,-0.9807,2e-05,2.3434]
[1779980342469,43.0,72892.48,0.1,-0.9807,2e-05,2.34271]
[1779980342481,43.0,72892.48,0.1,-0.9807,2e-05,2.34271]
[1779980342720,43.0,72892.48,0.1,-0.9807,2e-05,2.34271]
[1779980347801,42.99,72891.27,0.1,-0.98074,2e-05,2.33845]
[1779980347914,42.99,72891.27,0.1,-0.98074,2e-05,2.33845]
[1779980347969,42.99,72891.27,0.1,-0.98074,2e-05,2.33845]
[1779980348023,42.99,72891.27,0.1,-0.98074,2e-05,2.33845]
[1779980348224,42.99,72891.27,0.1,-0.98074,2e-05,2.33845]
[1779980351668,42.99,72889.86,0.1,-0.98079,2e-05,2.33379]
[1779980352675,42.98,72886.88,0.1,-0.98086,2e-05,2.32671]
[1779980353491,42.98,72886.88,0.1,-0.98086,2e-05,2.32671]
[1779980353597,42.98,72886.88,0.1,-0.98086,2e-05,2.32671]
[1779980353731,42.98,72886.88,0.1,-0.98086,2e-05,2.32671]
[1779980355696,42.98,72889.55,0.1,-0.98081,2e-05,2.33199]
[1779980359130,42.98,72890.54,0.1,-0.98079,2e-05,2.3337]
[1779980359157,42.98,72890.54,0.1,-0.98079,2e-05,2.3337]
[1779980359222,42.98,72890.54,0.1,-0.98079,2e-05,2.3337]
[1779980362745,42.97,72891.92,0.1,-0.98077,2e-05,2.33544]
[1779980367781,42.97,72891.43,0.1,-0.9808,2e-05,2.33291]
[1779980370475,42.97,72891.42,0.1,-0.9808,2e-05,2.33261]
[1779980370575,42.96,72890.77,0.1,-0.98082,2e-05,2.33084]
[1779980370721,42.96,72890.77,0.1,-0.98082,2e-05,2.33084]
[1779980371809,42.96,72892.26,0.1,-0.98081,2e-05,2.33117]
[1779980375837,42.96,72901.55,0.1,-0.98062,2e-05,2.35138]
[1779980376844,42.96,72906.4,0.1,-0.98051,2e-05,2.36224]
[1779980379865,42.95,72903.87,0.1,-0.98058,2e-05,2.35542]
[1779980380920,42.95,72903.87,0.1,-0.98058,2e-05,2.35542]
[1779980380951,42.95,72903.87,0.1,-0.98058,2e-05,2.35542]
[1779980380969,42.95,72903.87,0.1,-0.98058,2e-05,2.35542]
[1779980386916,42.94,72903.08,0.1,-0.98062,2e-05,2.35142]
[1779980388932,42.94,72904.51,0.1,-0.98059,2e-05,2.35409]
[1779980389938,42.94,72909.17,0.1,-0.98049,2e-05,2.36453]
[1779980392958,42.93,72907.88,0.1,-0.98053,2e-05,2.36056]
[1779980393836,42.93,72907.88,0.1,-0.98053,2e-05,2.36056]
[1779980393933,42.93,72907.88,0.1,-0.98053,2e-05,2.36056]
[1779980393970,42.93,72907.88,0.1,-0.98053,2e-05,2.36056]
[1779980394000,42.93,72906.04,0.1,-0.98057,2e-05,2.35599]
[1779980394972,42.93,72904.8,0.1,-0.9806,2e-05,2.35282]
[1779980400014,42.93,72904.88,0.1,-0.98062,2e-05,2.35147]
[1779980401030,42.92,72907.04,0.1,-0.98057,2e-05,2.35614]
[1779980402024,42.92,72904.55,0.1,-0.98063,2e-05,2.35009]
[1779980403031,42.92,72892.92,0.1,-0.98089,2e-05,2.32314]
[1779980404042,42.92,72881.09,0.1,-0.98115,2e-05,2.29602]
[1779980405045,42.92,72875.66,0.1,-0.98127,2e-05,2.28351]
[1779980406099,42.92,72875.66,0.1,-0.98127,2e-05,2.28351]
[1779980406152,42.92,72873.08,0.1,-0.98132,2e-05,2.2775]
[1779980407065,42.92,72866.54,0.1,-0.98146,2e-05,2.26266]
[1779980408074,42.92,72876.42,0.1,-0.98125,2e-05,2.28466]
[1779980409079,42.92,72897.96,0.1,-0.98079,2e-05,2.33343]
[1779980409825,42.92,72897.96,0.1,-0.98079,2e-05,2.33343]
[1779980410086,42.92,72896.41,0.1,-0.98083,2e-05,2.32969]
[1779980411094,42.91,72884.67,0.1,-0.98108,2e-05,2.3027]
[1779980411660,42.91,72884.67,0.1,-0.98108,2e-05,2.3027]
[1779980412476,42.91,72884.67,0.1,-0.98108,2e-05,2.3027]
[1779980412516,42.91,72889.7,0.1,-0.98098,2e-05,2.31386]
[1779980413111,42.91,72890.11,0.1,-0.98097,2e-05,2.31458]
[1779980414118,42.91,72883.6,0.1,-0.98111,2e-05,2.29957]
[1779980415198,42.91,72883.6,0.1,-0.98111,2e-05,2.29957]
[1779980415222,42.91,72883.6,0.1,-0.98111,2e-05,2.29957]
[1779980416132,42.91,72880.59,0.1,-0.98118,2e-05,2.29232]
[1779980416715,42.91,72880.59,0.1,-0.98118,2e-05,2.29232]
[1779980417139,42.91,72879.46,0.1,-0.98121,2e-05,2.28956]
[1779980418146,42.91,72878.08,0.1,-0.98124,2e-05,2.28625]
[1779980420160,42.91,72874.21,0.1,-0.98133,2e-05,2.27716]
[1779980421166,42.91,72863.68,0.1,-0.98155,2e-05,2.25341]
[1779980422224,42.91,72863.68,0.1,-0.98155,2e-05,2.25341]
[1779980423181,42.9,72863.2,0.1,-0.98157,2e-05,2.25204]
[1779980425195,42.9,72861.78,0.1,-0.9816,2e-05,2.24863]
[1779980428218,42.9,72872.6,0.1,-0.98137,2e-05,2.27245]
[1779980429310,42.9,72872.6,0.1,-0.98137,2e-05,2.27245]
[1779980429337,42.9,72875.76,0.1,-0.98131,2e-05,2.27944]
[1779980430224,42.9,72875.76,0.1,-0.98131,2e-05,2.27944]
[1779980430235,42.9,72887.33,0.1,-0.98106,2e-05,2.30541]
[1779980431240,42.9,72892.24,0.1,-0.98097,2e-05,2.31388]
[1779980432248,42.9,72892.84,0.1,-0.98096,2e-05,2.31502]
[1779980433255,42.9,72895.58,0.1,-0.98091,2e-05,2.32103]
[1779980434268,42.9,72897.88,0.1,-0.98086,2e-05,2.32604]
[1779980435275,42.9,72898.99,0.1,-0.98084,2e-05,2.32833]
[1779980438297,42.89,72897.02,0.1,-0.98089,2e-05,2.32304]
[1779980440311,42.89,72894.74,0.1,-0.98094,2e-05,2.31732]
[1779980442281,42.89,72893.88,0.1,-0.98096,2e-05,2.31487]
[1779980442424,42.89,72893.88,0.1,-0.98096,2e-05,2.31487]
[1779980442498,42.89,72893.88,0.1,-0.98096,2e-05,2.31487]
[1779980443332,42.89,72886.45,0.1,-0.98113,2e-05,2.29752]
[1779980444339,42.88,72886.01,0.1,-0.98114,2e-05,2.29632]
[1779980445346,42.88,72888.33,0.1,-0.98109,2e-05,2.30137]
[1779980446300,42.88,72888.33,0.1,-0.98109,2e-05,2.30137]
[1779980446328,42.88,72888.33,0.1,-0.98109,2e-05,2.30137]
[1779980446467,42.88,72888.33,0.1,-0.98109,2e-05,2.30137]
[1779980448369,42.88,72891.14,0.1,-0.98104,2e-05,2.30709]
[1779980449374,42.88,72893.02,0.1,-0.981,2e-05,2.31114]
[1779980450754,42.88,72892.23,0.1,-0.98102,2e-05,2.30911]
[1779980450798,42.88,72892.23,0.1,-0.98102,2e-05,2.30911]
[1779980450968,42.88,72892.23,0.1,-0.98102,2e-05,2.30911]
[1779980451388,42.88,72887.9,0.1,-0.98112,2e-05,2.29905]
[1779980455416,42.87,72889.04,0.1,-0.9811,2e-05,2.30077]
[1779980456423,42.87,72904.78,0.1,-0.98076,2e-05,2.33645]
[1779980457222,42.87,72904.78,0.1,-0.98076,2e-05,2.33645]
[1779980457430,42.87,72911.48,0.1,-0.98061,2e-05,2.35158]
[1779980459326,42.87,72912.13,0.1,-0.9806,2e-05,2.35277]
[1779980459444,42.87,72911.52,0.1,-0.98062,2e-05,2.35106]
[1779980463300,42.87,72912.48,0.1,-0.98061,2e-05,2.35235]
[1779980463476,42.86,72911.9,0.1,-0.98062,2e-05,2.35071]
[1779980463668,42.86,72911.9,0.1,-0.98062,2e-05,2.35071]
[1779980463842,42.86,72911.9,0.1,-0.98062,2e-05,2.35071]
[1779980469518,42.86,72909.78,0.1,-0.98069,2e-05,2.34403]
[1779980470525,42.86,72905.09,0.1,-0.98079,2e-05,2.33298]
[1779980471532,42.85,72899.16,0.1,-0.98092,2e-05,2.31915]
[1779980471788,42.85,72899.16,0.1,-0.98092,2e-05,2.31915]
[1779980471891,42.85,72899.16,0.1,-0.98092,2e-05,2.31915]
[1779980471974,42.85,72899.16,0.1,-0.98092,2e-05,2.31915]
[1779980472540,42.85,72895.21,0.1,-0.98101,2e-05,2.3099]
[1779980473547,42.85,72890.83,0.1,-0.98111,2e-05,2.29973]
[1779980476568,42.85,72888.86,0.1,-0.98116,2e-05,2.29465]
[1779980479589,42.85,72893.5,0.1,-0.98106,2e-05,2.30457]
[1779980481603,42.85,72890.81,0.1,-0.98113,2e-05,2.29804]
[1779980482082,42.85,72890.81,0.1,-0.98113,2e-05,2.29804]
[1779980482106,42.85,72890.81,0.1,-0.98113,2e-05,2.29804]
[1779980482224,42.85,72890.81,0.1,-0.98113,2e-05,2.29804]
[1779980485632,42.84,72894.96,0.1,-0.98104,2e-05,2.30662]
[1779980487609,42.84,72894.96,0.1,-0.98104,2e-05,2.30662]
[1779980486639,42.84,72902.99,0.1,-0.98087,2e-05,2.3247]
[1779980487721,42.84,72902.99,0.1,-0.98087,2e-05,2.3247]
[1779980487783,42.84,72903.88,0.1,-0.98085,2e-05,2.32647]
[1779980490180,42.84,72903.89,0.1,-0.98086,2e-05,2.32624]
[1779980490220,42.84,72903.89,0.1,-0.98086,2e-05,2.32624]
[1779980490285,42.84,72903.89,0.1,-0.98086,2e-05,2.32624]
[1779980490470,42.84,72903.89,0.1,-0.98086,2e-05,2.32624]
[1779980490490,42.84,72903.8,0.1,-0.98086,2e-05,2.32551]
[1779980491470,42.84,72903.8,0.1,-0.98086,2e-05,2.32551]
[1779980491586,42.84,72903.8,0.1,-0.98086,2e-05,2.32551]
[1779980491720,42.84,72903.37,0.1,-0.9809,2e-05,2.32173]
[1779980491833,42.84,72903.37,0.1,-0.9809,2e-05,2.32173]
[1779980491968,42.84,72903.37,0.1,-0.9809,2e-05,2.32173]
[1779980492084,42.84,72903.37,0.1,-0.9809,2e-05,2.32173]
[1779980492682,42.83,72898.5,0.1,-0.981,2e-05,2.31036]
[1779980493689,42.83,72894.28,0.1,-0.9811,2e-05,2.30054]
[1779980495473,42.83,72894.28,0.1,-0.9811,2e-05,2.30054]
[1779980495523,42.83,72894.28,0.1,-0.9811,2e-05,2.30054]
[1779980495574,42.83,72897.93,0.1,-0.98102,2e-05,2.30838]
[1779980495703,42.83,72900.72,0.1,-0.98096,2e-05,2.31473]
[1779980497474,42.83,72900.72,0.1,-0.98096,2e-05,2.31473]
[1779980497588,42.83,72900.72,0.1,-0.98096,2e-05,2.31473]
[1779980497574,42.83,72905.2,0.1,-0.98087,2e-05,2.32446]
[1779980497729,42.83,72905.2,0.1,-0.98087,2e-05,2.32446]
[1779980497841,42.83,72905.2,0.1,-0.98087,2e-05,2.32446]
[1779980497967,42.83,72905.2,0.1,-0.98087,2e-05,2.32446]
[1779980498032,42.83,72905.2,0.1,-0.98087,2e-05,2.32446]
[1779980499514,42.83,72906.36,0.1,-0.98084,2e-05,2.32711]
[1779980499628,42.83,72907.71,0.1,-0.98082,2e-05,2.32966]
[1779980499721,42.83,72907.71,0.1,-0.98082,2e-05,2.32966]
[1779980501468,42.83,72908.2,0.1,-0.98081,2e-05,2.33079]
[1779980501602,42.83,72908.2,0.1,-0.98081,2e-05,2.33079]
[1779980503471,42.82,72908.99,0.1,-0.9808,2e-05,2.33205]
[1779980503583,42.82,72908.99,0.1,-0.9808,2e-05,2.33205]
[1779980503534,42.82,72905.69,0.1,-0.98088,2e-05,2.32395]
[1779980507359,42.82,72903.52,0.1,-0.98093,2e-05,2.31848]
[1779980507469,42.82,72903.52,0.1,-0.98093,2e-05,2.31848]
[1779980507470,42.82,72903.52,0.1,-0.98093,2e-05,2.31848]
[1779980507575,42.82,72903.52,0.1,-0.98093,2e-05,2.31848]
[1779980507569,42.82,72904.29,0.1,-0.98092,2e-05,2.31973]
[1779980507726,42.82,72904.29,0.1,-0.98092,2e-05,2.31973]
[1779980511470,42.82,72904.04,0.1,-0.98093,2e-05,2.31865]
[1779980511573,42.82,72904.04,0.1,-0.98093,2e-05,2.31865]
[1779980513470,42.81,72906.0,0.1,-0.98089,2e-05,2.32262]
[1779980513578,42.81,72906.0,0.1,-0.98089,2e-05,2.32262]
[1779980515470,42.81,72902.88,0.1,-0.98096,2e-05,2.31497]
[1779980515531,42.81,72902.88,0.1,-0.98096,2e-05,2.31497]
[1779980515597,42.81,72902.88,0.1,-0.98096,2e-05,2.31497]
[1779980515710,42.81,72905.13,0.1,-0.98092,2e-05,2.31961]
[1779980515720,42.81,72905.13,0.1,-0.98092,2e-05,2.31961]
[1779980515857,42.81,72905.81,0.1,-0.9809,2e-05,2.32116]
[1779980516868,42.81,72908.58,0.1,-0.98084,2e-05,2.3275]
[1779980517873,42.81,72911.21,0.1,-0.98079,2e-05,2.333]
[1779980520121,42.81,72911.79,0.1,-0.98078,2e-05,2.33405]
[1779980520218,42.81,72911.79,0.1,-0.98078,2e-05,2.33405]
[1779980520325,42.81,72911.79,0.1,-0.98078,2e-05,2.33405]
[1779980520470,42.81,72911.79,0.1,-0.98078,2e-05,2.33405]
[1779980521901,42.8,72916.14,0.1,-0.98069,2e-05,2.34322]
[1779980523929,42.8,72919.52,0.1,-0.98062,2e-05,2.35041]
[1779980525940,42.8,72916.16,0.1,-0.9807,2e-05,2.34205]
[1779980526947,42.8,72903.77,0.1,-0.98098,2e-05,2.31337]
[1779980527954,42.8,72898.5,0.1,-0.98109,2e-05,2.30113]
[1779980530925,42.79,72899.33,0.1,-0.98108,2e-05,2.30257]
[1779980530968,42.79,72899.33,0.1,-0.98108,2e-05,2.30257]
[1779980531002,42.79,72899.33,0.1,-0.98108,2e-05,2.30257]
[1779980533473,42.79,72900.76,0.1,-0.98105,2e-05,2.30538]
[1779980533648,42.79,72900.76,0.1,-0.98105,2e-05,2.30538]
[1779980533717,42.79,72901.17,0.1,-0.98105,2e-05,2.30586]
[1779980533779,42.79,72901.17,0.1,-0.98105,2e-05,2.30586]
[1779980533967,42.79,72901.17,0.1,-0.98105,2e-05,2.30586]
[1779980534078,42.79,72901.17,0.1,-0.98105,2e-05,2.30586]
[1779980536015,42.79,72912.9,0.1,-0.9808,2e-05,2.33221]
[1779980537022,42.79,72920.03,0.1,-0.98064,2e-05,2.34834]
[1779980538028,42.79,72918.21,0.1,-0.98069,2e-05,2.34384]
[1779980539790,42.78,72917.92,0.1,-0.9807,2e-05,2.34288]
[1779980539876,42.78,72917.92,0.1,-0.9807,2e-05,2.34288]
[1779980543473,42.78,72917.67,0.1,-0.98071,2e-05,2.34142]
[1779980543555,42.78,72917.67,0.1,-0.98071,2e-05,2.34142]
[1779980543633,42.78,72914.85,0.1,-0.98078,2e-05,2.33437]
[1779980543718,42.78,72914.85,0.1,-0.98078,2e-05,2.33437]
[1779980543728,42.78,72914.85,0.1,-0.98078,2e-05,2.33437]
[1779980544070,42.78,72911.96,0.1,-0.98084,2e-05,2.32773]
[1779980546160,42.78,72911.94,0.1,-0.98084,2e-05,2.32742]
[1779980546217,42.78,72904.91,0.1,-0.981,2e-05,2.31108]
[1779980547416,42.78,72904.91,0.1,-0.981,2e-05,2.31108]
[1779980547517,42.77,72900.81,0.1,-0.98109,2e-05,2.30129]
[1779980549568,42.77,72900.74,0.1,-0.98109,2e-05,2.30113]
[1779980551228,42.77,72903.62,0.1,-0.98106,2e-05,2.30449]
[1779980555029,42.77,72905.76,0.1,-0.98102,2e-05,2.30867]
[1779980555217,42.77,72905.76,0.1,-0.98102,2e-05,2.30867]
[1779980560596,42.76,72906.45,0.1,-0.98101,2e-05,2.30907]
[1779980560718,42.76,72905.66,0.1,-0.98104,2e-05,2.3068]
[1779980563041,42.76,72904.79,0.1,-0.98106,2e-05,2.30459]
[1779980563221,42.76,72904.79,0.1,-0.98106,2e-05,2.30459]
[1779980563319,42.76,72904.84,0.1,-0.98106,2e-05,2.30447]
[1779980564425,42.76,72904.84,0.1,-0.98106,2e-05,2.30447]
[1779980564468,42.76,72904.84,0.1,-0.98106,2e-05,2.30447]
[1779980564628,42.76,72904.84,0.1,-0.98106,2e-05,2.30447]
[1779980569247,42.75,72898.41,0.1,-0.98121,2e-05,2.28855]
[1779980569754,42.75,72898.41,0.1,-0.98121,2e-05,2.28855]
[1779980570255,42.75,72880.07,0.1,-0.9816,2e-05,2.2471]
[1779980571262,42.75,72873.65,0.1,-0.98174,2e-05,2.23263]
[1779980572269,42.75,72869.42,0.1,-0.98183,2e-05,2.22314]
[1779980575292,42.75,72873.26,0.1,-0.98175,2e-05,2.2314]
[1779980576299,42.75,72882.48,0.1,-0.98156,2e-05,2.25185]
[1779980577306,42.75,72885.73,0.1,-0.98149,2e-05,2.25903]
[1779980578313,42.75,72885.85,0.1,-0.98149,2e-05,2.25916]
[1779980582350,42.75,72875.77,0.1,-0.98171,2e-05,2.23603]
[1779980583360,42.75,72871.36,0.1,-0.9818,2e-05,2.22609]
[1779980584036,42.75,72871.36,0.1,-0.9818,2e-05,2.22609]
[1779980584217,42.75,72871.36,0.1,-0.9818,2e-05,2.22609]
[1779980584367,42.75,72871.56,0.1,-0.9818,2e-05,2.22642]
[1779980586926,42.74,72872.98,0.1,-0.98177,2e-05,2.22938]
[1779980586980,42.74,72872.98,0.1,-0.98177,2e-05,2.22938]
[1779980587388,42.74,72872.65,0.1,-0.98178,2e-05,2.22854]
[1779980592428,42.74,72855.88,0.1,-0.98213,2e-05,2.19105]
[1779980593435,42.74,72850.49,0.1,-0.98225,2e-05,2.17916]
[1779980594442,42.74,72850.01,0.1,-0.98226,2e-05,2.17808]
[1779980596248,42.74,72849.36,0.1,-0.98227,2e-05,2.17664]
[1779980596505,42.74,72849.36,0.1,-0.98227,2e-05,2.17664]
[1779980600484,42.74,72854.18,0.1,-0.98217,2e-05,2.18709]
[1779980602498,42.74,72850.35,0.1,-0.98225,2e-05,2.17866]
[1779980602833,42.74,72850.35,0.1,-0.98225,2e-05,2.17866]
[1779980602967,42.74,72850.35,0.1,-0.98225,2e-05,2.17866]
[1779980606668,42.74,72851.25,0.1,-0.98223,2e-05,2.18055]
[1779980607533,42.74,72846.64,0.1,-0.98233,2e-05,2.17046]
[1779980608540,42.74,72842.82,0.1,-0.98241,2e-05,2.16215]
[1779980613517,42.74,72842.31,0.1,-0.98244,2e-05,2.15871]
[1779980613720,42.74,72842.31,0.1,-0.98244,2e-05,2.15871]
[1779980613746,42.74,72842.3,0.1,-0.98244,2e-05,2.15871]
[1779980619617,42.74,72842.46,0.1,-0.98243,2e-05,2.15922]
[1779980622639,42.74,72850.2,0.1,-0.98227,2e-05,2.17612]
[1779980623646,42.74,72852.52,0.1,-0.98222,2e-05,2.18118]
[1779980625660,42.74,72856.02,0.1,-0.98215,2e-05,2.18882]
[1779980626667,42.74,72858.83,0.1,-0.98209,2e-05,2.19495]
[1779980627674,42.74,72861.48,0.1,-0.98204,2e-05,2.20074]
[1779980629688,42.74,72867.32,0.1,-0.98192,2e-05,2.21351]
[1779980632709,42.74,72867.91,0.1,-0.98191,2e-05,2.21459]
[1779980637744,42.74,72869.43,0.1,-0.98188,2e-05,2.21756]
[1779980640765,42.74,72872.52,0.1,-0.98182,2e-05,2.22416]
[1779980641373,42.74,72872.52,0.1,-0.98182,2e-05,2.22416]
[1779980641772,42.74,72876.4,0.1,-0.98174,2e-05,2.23269]
[1779980643978,42.74,72877.8,0.1,-0.98171,2e-05,2.2356]
[1779980644087,42.74,72877.8,0.1,-0.98171,2e-05,2.2356]
[1779980644218,42.74,72877.8,0.1,-0.98171,2e-05,2.2356]
[1779980650184,42.73,72876.95,0.1,-0.98173,2e-05,2.2332]
[1779980650225,42.73,72876.95,0.1,-0.98173,2e-05,2.2332]
[1779980650715,42.73,72876.95,0.1,-0.98173,2e-05,2.2332]
[1779980650812,42.73,72876.95,0.1,-0.98173,2e-05,2.2332]
[1779980650785,42.73,72877.57,0.1,-0.98172,2e-05,2.23438]
[1779980650895,42.73,72877.57,0.1,-0.98172,2e-05,2.23438]
[1779980650975,42.73,72877.57,0.1,-0.98172,2e-05,2.23438]
[1779980656704,42.73,72877.51,0.1,-0.98173,2e-05,2.23385]
[1779980656717,42.73,72877.51,0.1,-0.98173,2e-05,2.23385]
[1779980656806,42.73,72877.87,0.1,-0.98172,2e-05,2.23446]
[1779980656894,42.73,72877.87,0.1,-0.98172,2e-05,2.23446]
[1779980656972,42.73,72877.87,0.1,-0.98172,2e-05,2.23446]
[1779980657000,42.73,72877.87,0.1,-0.98172,2e-05,2.23446]
[1779980657225,42.73,72877.87,0.1,-0.98172,2e-05,2.23446]
[1779980662924,42.73,72876.21,0.1,-0.98176,2e-05,2.2302]
[1779980664537,42.73,72876.21,0.1,-0.98176,2e-05,2.2302]
[1779980664642,42.73,72876.21,0.1,-0.98176,2e-05,2.2302]
[1779980664725,42.73,72876.21,0.1,-0.98176,2e-05,2.2302]
[1779980664788,42.73,72876.21,0.1,-0.98176,2e-05,2.2302]
[1779980664743,42.73,72880.82,0.1,-0.98167,2e-05,2.24027]
[1779980664865,42.73,72880.82,0.1,-0.98167,2e-05,2.24027]
[1779980664973,42.73,72880.82,0.1,-0.98167,2e-05,2.24027]
[1779980665943,42.73,72885.2,0.1,-0.98157,2e-05,2.24996]
[1779980666950,42.73,72888.14,0.1,-0.98151,2e-05,2.25642]
[1779980671797,42.72,72886.36,0.1,-0.98155,2e-05,2.25205]
[1779980671843,42.72,72884.4,0.1,-0.9816,2e-05,2.24755]
[1779980671972,42.72,72884.4,0.1,-0.9816,2e-05,2.24755]
[1779980672676,42.72,72884.4,0.1,-0.9816,2e-05,2.24755]
[1779980672731,42.72,72884.4,0.1,-0.9816,2e-05,2.24755]
[1779980672773,42.72,72884.4,0.1,-0.9816,2e-05,2.24755]
[1779980672773,42.72,72884.74,0.1,-0.98161,2e-05,2.2456]
[1779980672948,42.72,72884.74,0.1,-0.98161,2e-05,2.2456]
[1779980672982,42.72,72884.74,0.1,-0.98161,2e-05,2.2456]
[1779980679039,42.72,72886.36,0.1,-0.98158,2e-05,2.24854]
[1779980684075,42.72,72885.94,0.1,-0.9816,2e-05,2.24704]
[1779980686185,42.72,72885.94,0.1,-0.9816,2e-05,2.24704]
[1779980686212,42.72,72885.94,0.1,-0.9816,2e-05,2.24704]
[1779980686220,42.72,72885.94,0.1,-0.9816,2e-05,2.24704]
[1779980686297,42.72,72885.94,0.1,-0.9816,2e-05,2.24704]
[1779980686348,42.72,72885.94,0.1,-0.9816,2e-05,2.24704]
[1779980686473,42.72,72885.94,0.1,-0.9816,2e-05,2.24704]
[1779980686570,42.72,72885.94,0.1,-0.9816,2e-05,2.24682]
[1779980689110,42.71,72888.63,0.1,-0.98155,2e-05,2.25251]
[1779980694145,42.71,72889.49,0.1,-0.98153,2e-05,2.25383]
[1779980695152,42.71,72886.54,0.1,-0.9816,2e-05,2.2471]
[1779980698227,42.71,72886.15,0.1,-0.98161,2e-05,2.24601]
[1779980698287,42.71,72886.15,0.1,-0.98161,2e-05,2.24601]
[1779980698331,42.71,72886.15,0.1,-0.98161,2e-05,2.24601]
[1779980698474,42.71,72886.15,0.1,-0.98161,2e-05,2.24601]
[1779980698502,42.71,72885.36,0.1,-0.98163,2e-05,2.24413]
[1779980701215,42.71,72899.31,0.1,-0.98133,2e-05,2.27525]
[1779980702206,42.71,72902.15,0.1,-0.98127,2e-05,2.28155]
[1779980704289,42.71,72902.17,0.1,-0.98127,2e-05,2.2816]
[1779980704345,42.71,72902.17,0.1,-0.98127,2e-05,2.2816]
[1779980704367,42.71,72902.17,0.1,-0.98127,2e-05,2.2816]
[1779980704478,42.71,72902.17,0.1,-0.98127,2e-05,2.2816]
[1779980704629,42.71,72902.16,0.1,-0.98127,2e-05,2.28107]
[1779980706252,42.71,72906.5,0.1,-0.98118,2e-05,2.29073]
[1779980708272,42.7,72925.72,0.1,-0.98077,2e-05,2.33429]
[1779980709279,42.73,72945.28,0.1,-0.98027,2e-05,2.3857]
[1779980710530,42.73,72945.28,0.1,-0.98027,2e-05,2.3857]
[1779980710601,42.73,72948.42,0.1,-0.9802,2e-05,2.39322]
[1779980711298,42.73,72970.52,0.1,-0.9797,2e-05,2.44546]
[1779980712755,42.73,72970.52,0.1,-0.9797,2e-05,2.44546]
[1779980712787,42.73,72980.15,0.1,-0.97947,2e-05,2.46929]
[1779980713312,42.73,72983.1,0.1,-0.9794,2e-05,2.47638]
[1779980714652,42.73,72983.1,0.1,-0.9794,2e-05,2.47638]
[1779980714673,42.74,72988.28,0.1,-0.97927,2e-05,2.48947]
[1779980715326,42.74,72990.84,0.1,-0.97921,2e-05,2.49566]
[1779980717340,42.74,73001.2,0.1,-0.97896,2e-05,2.52137]
[1779980718351,42.74,73008.8,0.1,-0.97878,2e-05,2.54021]
[1779980719357,42.74,73001.77,0.1,-0.97894,2e-05,2.52325]
[1779980720364,42.74,72997.05,0.1,-0.97905,2e-05,2.51195]
[1779980721378,42.74,73005.9,0.1,-0.97884,2e-05,2.53376]
[1779980722384,42.74,73022.72,0.1,-0.97844,2e-05,2.57542]
[1779980723391,42.74,73034.15,0.1,-0.97816,2e-05,2.60406]
[1779980724398,42.74,73039.61,0.1,-0.97802,2e-05,2.61786]
[1779980725405,42.74,73039.82,0.1,-0.97801,2e-05,2.61848]
[1779980726414,42.74,73044.17,0.1,-0.97791,2e-05,2.62947]
[1779980727877,42.74,73044.17,0.1,-0.97791,2e-05,2.62947]
[1779980727421,42.75,73047.33,0.1,-0.97783,2e-05,2.63749]
[1779980727972,42.75,73047.33,0.1,-0.97783,2e-05,2.63749]
[1779980728428,42.75,73046.14,0.1,-0.97786,2e-05,2.63454]
[1779980729435,42.75,73041.72,0.1,-0.97797,2e-05,2.62346]
[1779980730442,42.75,73034.08,0.1,-0.97815,2e-05,2.60436]
[1779980731449,42.75,73029.35,0.1,-0.97829,2e-05,2.58992]
[1779980732343,42.75,73029.35,0.1,-0.97829,2e-05,2.58992]
[1779980732456,42.75,73024.97,0.1,-0.9784,2e-05,2.57913]
[1779980733467,42.75,73008.15,0.1,-0.9788,2e-05,2.53778]
[1779980734470,42.75,73003.26,0.1,-0.97891,2e-05,2.52596]
[1779980735477,42.75,73008.14,0.1,-0.9788,2e-05,2.5381]
[1779980736484,42.75,73019.89,0.1,-0.97851,2e-05,2.56724]
[1779980737491,42.75,73023.53,0.1,-0.97842,2e-05,2.57662]
[1779980740515,42.75,73015.54,0.1,-0.97861,2e-05,2.55716]
[1779980741522,42.75,73008.12,0.1,-0.97878,2e-05,2.53924]
[1779980742529,42.75,73006.52,0.1,-0.97882,2e-05,2.53553]
[1779980743536,42.75,73010.41,0.1,-0.97873,2e-05,2.54507]
[1779980744543,42.76,73013.11,0.1,-0.97866,2e-05,2.55212]
[1779980745550,42.76,73009.04,0.1,-0.97875,2e-05,2.54231]
[1779980750585,42.76,73007.16,0.1,-0.97879,2e-05,2.53873]
[1779980752598,42.76,73015.97,0.1,-0.97857,2e-05,2.5608]
[1779980753609,42.76,73019.34,0.1,-0.97849,2e-05,2.5693]
[1779980754613,42.76,73023.28,0.1,-0.97839,2e-05,2.57921]
[1779980757634,42.77,73028.08,0.1,-0.97827,2e-05,2.59155]
[1779980758641,42.77,73038.35,0.1,-0.97802,2e-05,2.61732]
[1779980759648,42.77,73040.86,0.1,-0.97796,2e-05,2.62369]
[1779980761663,42.77,73034.55,0.1,-0.97811,2e-05,2.60803]
[1779980762669,42.77,73027.24,0.1,-0.97829,2e-05,2.5899]
[1779980763676,42.77,73026.31,0.1,-0.97831,2e-05,2.58771]
[1779980765690,42.77,73019.66,0.1,-0.97847,2e-05,2.57148]
[1779980766697,42.77,73015.15,0.1,-0.97858,2e-05,2.56051]
[1779980770733,42.77,73018.37,0.1,-0.97849,2e-05,2.56915]
[1779980771739,42.77,73015.2,0.1,-0.97857,2e-05,2.56149]
[1779980772746,42.77,73012.49,0.1,-0.97863,2e-05,2.555]
[1779980777784,42.78,73014.33,0.1,-0.97858,2e-05,2.56046]
[1779980778801,42.78,73007.2,0.1,-0.97875,2e-05,2.54312]
[1779980779803,42.78,73005.83,0.1,-0.97878,2e-05,2.53997]
[1779980782823,42.78,73002.2,0.1,-0.97886,2e-05,2.53175]
[1779980783831,42.78,72997.7,0.1,-0.97896,2e-05,2.52101]
[1779980788889,42.79,72997.01,0.1,-0.97896,2e-05,2.5206]
[1779980790900,42.79,73002.64,0.1,-0.97883,2e-05,2.53484]
[1779980795935,42.79,73000.96,0.1,-0.97888,2e-05,2.52923]
[1779980797403,42.79,73002.56,0.1,-0.97883,2e-05,2.53338]
[1779980797470,42.79,73002.56,0.1,-0.97883,2e-05,2.53338]
[1779980797503,42.79,73002.56,0.1,-0.97883,2e-05,2.53338]
[1779980797725,42.79,73002.56,0.1,-0.97883,2e-05,2.53338]
[1779980798957,42.8,73008.74,0.1,-0.97868,2e-05,2.54898]
[1779980799362,42.8,73008.74,0.1,-0.97868,2e-05,2.54898]
[1779980799466,42.8,73008.74,0.1,-0.97868,2e-05,2.54898]
[1779980799727,42.8,73008.74,0.1,-0.97868,2e-05,2.54898]
[1779980799964,42.8,73009.63,0.1,-0.97866,2e-05,2.55136]
[1779980800971,42.8,73005.93,0.1,-0.97875,2e-05,2.54248]
[1779980801978,42.81,72999.77,0.1,-0.97887,2e-05,2.52952]
[1779980802586,42.81,72999.77,0.1,-0.97887,2e-05,2.52952]
[1779980802645,42.81,72999.77,0.1,-0.97887,2e-05,2.52952]
[1779980802724,42.81,72999.77,0.1,-0.97887,2e-05,2.52952]
[1779980802899,42.81,72999.77,0.1,-0.97887,2e-05,2.52952]
[1779980802970,42.81,72999.77,0.1,-0.97887,2e-05,2.52952]
[1779980803018,42.81,72999.77,0.1,-0.97887,2e-05,2.52952]
[1779980803363,42.82,72998.05,0.1,-0.97889,2e-05,2.52765]
[1779980803468,42.82,72998.05,0.1,-0.97889,2e-05,2.52765]
[1779980803723,42.82,72998.05,0.1,-0.97889,2e-05,2.52765]
[1779980803992,42.83,72998.81,0.1,-0.97885,2e-05,2.53186]
[1779980806220,42.84,72998.35,0.1,-0.97882,2e-05,2.53522]
[1779980806327,42.84,72998.35,0.1,-0.97882,2e-05,2.53522]
[1779980808020,42.86,72995.76,0.1,-0.97883,2e-05,2.53324]
[1779980809027,42.87,72987.74,0.1,-0.979,2e-05,2.51597]
[1779980810034,42.88,72984.58,0.1,-0.97905,2e-05,2.51085]
[1779980810223,42.88,72984.58,0.1,-0.97905,2e-05,2.51085]
[1779980810329,42.88,72984.58,0.1,-0.97905,2e-05,2.51085]
[1779980811056,42.88,72984.58,0.1,-0.97905,2e-05,2.51085]
[1779980811152,42.89,72984.85,0.1,-0.97902,2e-05,2.51412]
[1779980811219,42.89,72984.85,0.1,-0.97902,2e-05,2.51412]
[1779980812048,42.9,72993.02,0.1,-0.9788,2e-05,2.53657]
[1779980813055,42.91,72995.49,0.1,-0.97872,2e-05,2.54479]
[1779980814159,42.92,72996.32,0.1,-0.97868,2e-05,2.54887]
[1779980814173,42.92,72996.32,0.1,-0.97868,2e-05,2.54887]
[1779980814221,42.92,72996.32,0.1,-0.97868,2e-05,2.54887]
[1779980814329,42.92,72996.32,0.1,-0.97868,2e-05,2.54887]
[1779980815919,42.93,72994.51,0.1,-0.9787,2e-05,2.5464]
[1779980815929,42.93,72994.51,0.1,-0.9787,2e-05,2.5464]
[1779980815976,42.93,72994.51,0.1,-0.9787,2e-05,2.5464]
[1779980816076,42.94,72994.61,0.1,-0.97868,2e-05,2.54865]
[1779980816219,42.94,72994.61,0.1,-0.97868,2e-05,2.54865]
[1779980816329,42.94,72994.61,0.1,-0.97868,2e-05,2.54865]
[1779980816524,42.94,72994.61,0.1,-0.97868,2e-05,2.54865]
[1779980817083,42.91,72990.63,0.1,-0.97884,2e-05,2.53263]
[1779980817209,42.91,72990.63,0.1,-0.97884,2e-05,2.53263]
[1779980822754,42.79,72992.91,0.1,-0.97907,2e-05,2.50941]
[1779980822864,42.79,72992.91,0.1,-0.97907,2e-05,2.50941]
[1779980822969,42.79,72992.91,0.1,-0.97907,2e-05,2.50941]
[1779980823075,42.79,72992.91,0.1,-0.97907,2e-05,2.50941]
[1779980823905,42.77,72992.91,0.1,-0.97912,2e-05,2.50389]
[1779980823975,42.77,72992.91,0.1,-0.97912,2e-05,2.50389]
[1779980824006,42.77,72992.91,0.1,-0.97912,2e-05,2.50389]
[1779980824007,42.75,72991.92,0.1,-0.9792,2e-05,2.49614]
[1779980824224,42.75,72991.92,0.1,-0.9792,2e-05,2.49614]
[1779980826222,42.73,72989.46,0.1,-0.97931,2e-05,2.48496]
[1779980826324,42.73,72989.46,0.1,-0.97931,2e-05,2.48496]
[1779980826470,42.73,72989.46,0.1,-0.97931,2e-05,2.48496]
[1779980826549,42.73,72989.46,0.1,-0.97931,2e-05,2.48496]
[1779980827281,42.69,72987.98,0.1,-0.97944,2e-05,2.4715]
[1779980827328,42.69,72987.98,0.1,-0.97944,2e-05,2.4715]
[1779980827474,42.69,72987.98,0.1,-0.97944,2e-05,2.4715]
[1779980827539,42.69,72987.41,0.1,-0.97945,2e-05,2.47012]
[1779980830223,42.65,72988.76,0.1,-0.97951,2e-05,2.46394]
[1779980830334,42.65,72988.76,0.1,-0.97951,2e-05,2.46394]
[1779980834227,42.58,72988.64,0.1,-0.97969,2e-05,2.44578]
[1779980834328,42.58,72988.64,0.1,-0.97969,2e-05,2.44578]
[1779980834472,42.58,72988.64,0.1,-0.97969,2e-05,2.44578]
[1779980834575,42.58,72988.64,0.1,-0.97969,2e-05,2.44578]
[1779980835216,42.54,72985.38,0.1,-0.97985,2e-05,2.42963]
[1779980837151,42.53,72985.82,0.1,-0.97988,2e-05,2.42676]
[1779980837209,42.53,72985.82,0.1,-0.97988,2e-05,2.42676]
[1779980837219,42.53,72985.82,0.1,-0.97988,2e-05,2.42676]
[1779980837230,42.51,72985.58,0.1,-0.97992,2e-05,2.42232]
[1779980838223,42.51,72985.58,0.1,-0.97992,2e-05,2.42232]
[1779980838291,42.51,72985.58,0.1,-0.97992,2e-05,2.42232]
[1779980840225,42.48,72987.92,0.1,-0.97994,2e-05,2.42036]
[1779980840274,42.48,72987.92,0.1,-0.97994,2e-05,2.42036]
[1779980841598,42.46,72987.75,0.1,-0.97998,2e-05,2.41623]
[1779980841686,42.46,72987.75,0.1,-0.97998,2e-05,2.41623]
[1779980841719,42.46,72987.75,0.1,-0.97998,2e-05,2.41623]
[1779980841805,42.43,72991.92,0.1,-0.97996,2e-05,2.41874]
[1779980842230,42.43,72991.92,0.1,-0.97996,2e-05,2.41874]
[1779980842315,42.43,72991.92,0.1,-0.97996,2e-05,2.41874]
[1779980843272,42.42,73002.0,0.1,-0.97976,2e-05,2.43908]
[1779980844279,42.42,73003.27,0.1,-0.97974,2e-05,2.44172]
[1779980845286,42.41,73008.53,0.1,-0.97962,2e-05,2.45394]
[1779980846228,42.41,73008.53,0.1,-0.97962,2e-05,2.45394]
[1779980846314,42.41,73008.53,0.1,-0.97962,2e-05,2.45394]
[1779980846472,42.41,73008.53,0.1,-0.97962,2e-05,2.45394]
[1779980846536,42.41,73008.53,0.1,-0.97962,2e-05,2.45394]
[1779980848036,42.41,73008.55,0.1,-0.97962,2e-05,2.45355]
[1779980848077,42.41,73008.55,0.1,-0.97962,2e-05,2.45355]
[1779980848070,42.41,73004.72,0.1,-0.97972,2e-05,2.4435]
[1779980848225,42.41,73004.72,0.1,-0.97972,2e-05,2.4435]
[1779980848308,42.41,73005.15,0.1,-0.97971,2e-05,2.44453]
[1779980850229,42.41,73006.78,0.1,-0.97968,2e-05,2.44802]
[1779980850245,42.41,73006.78,0.1,-0.97968,2e-05,2.44802]
[1779980854227,42.4,73006.61,0.1,-0.97972,2e-05,2.4433]
[1779980854325,42.4,73006.61,0.1,-0.97972,2e-05,2.4433]
[1779980856227,42.4,73007.15,0.1,-0.97971,2e-05,2.44376]
[1779980856367,42.4,73007.15,0.1,-0.97971,2e-05,2.44376]
[1779980856418,42.4,73011.02,0.1,-0.97963,2e-05,2.45264]
[1779980858188,42.38,73012.36,0.1,-0.97964,2e-05,2.45155]
[1779980858219,42.38,73012.36,0.1,-0.97964,2e-05,2.45155]
[1779980858288,42.38,73012.36,0.1,-0.97964,2e-05,2.45155]
[1779980858469,42.38,73012.36,0.1,-0.97964,2e-05,2.45155]
[1779980858533,42.36,73013.48,0.1,-0.97965,2e-05,2.44995]
[1779980860392,42.34,73017.19,0.1,-0.97961,2e-05,2.45422]
[1779980862842,42.34,73017.06,0.1,-0.97962,2e-05,2.45347]
[1779980862903,42.34,73017.06,0.1,-0.97962,2e-05,2.45347]
[1779980862968,42.34,73017.06,0.1,-0.97962,2e-05,2.45347]
[1779980863004,42.34,73014.0,0.1,-0.9797,2e-05,2.44525]
[1779980863878,42.34,73014.0,0.1,-0.9797,2e-05,2.44525]
[1779980863894,42.34,73014.0,0.1,-0.9797,2e-05,2.44525]
[1779980863971,42.34,73014.0,0.1,-0.9797,2e-05,2.44525]
[1779980864042,42.34,73014.0,0.1,-0.9797,2e-05,2.44525]
[1779980864144,42.33,73016.01,0.1,-0.97966,2e-05,2.44966]
[1779980866227,42.33,73017.3,0.1,-0.97963,2e-05,2.45234]
[1779980866314,42.33,73017.3,0.1,-0.97963,2e-05,2.45234]
[1779980866434,42.33,73017.87,0.1,-0.97962,2e-05,2.45328]
[1779980868909,42.33,73018.05,0.1,-0.97962,2e-05,2.45328]
[1779980868992,42.33,73034.5,0.1,-0.97925,2e-05,2.49232]
[1779980869456,42.33,73040.87,0.1,-0.97909,2e-05,2.50791]
[1779980870743,42.32,73039.11,0.1,-0.97915,2e-05,2.50256]
[1779980872115,42.32,73039.11,0.1,-0.97915,2e-05,2.50256]
[1779980871470,42.32,73035.4,0.1,-0.97923,2e-05,2.49349]
[1779980872198,42.32,73035.4,0.1,-0.97923,2e-05,2.49349]
[1779980872479,42.32,73034.96,0.1,-0.97925,2e-05,2.4919]
[1779980873486,42.32,73029.16,0.1,-0.97939,2e-05,2.47728]
[1779980874223,42.32,73029.16,0.1,-0.97939,2e-05,2.47728]
[1779980875015,42.32,73029.16,0.1,-0.97939,2e-05,2.47728]
[1779980875093,42.31,73022.03,0.1,-0.97957,2e-05,2.45904]
[1779980875500,42.31,73011.15,0.1,-0.97982,2e-05,2.43285]
[1779980876507,42.31,73011.57,0.1,-0.97982,2e-05,2.43342]
[1779980877514,42.31,73012.4,0.1,-0.9798,2e-05,2.43502]
[1779980878207,42.31,73012.4,0.1,-0.9798,2e-05,2.43502]
[1779980878239,42.31,73012.4,0.1,-0.9798,2e-05,2.43502]
[1779980878310,42.31,73012.4,0.1,-0.9798,2e-05,2.43502]
[1779980878521,42.29,73012.8,0.1,-0.97983,2e-05,2.43208]
[1779980881654,42.29,73011.14,0.1,-0.97987,2e-05,2.42732]
[1779980881667,42.29,73011.14,0.1,-0.97987,2e-05,2.42732]
[1779980881720,42.29,73011.14,0.1,-0.97987,2e-05,2.42732]
[1779980881784,42.29,73011.14,0.1,-0.97987,2e-05,2.42732]
[1779980881881,42.29,73012.2,0.1,-0.97986,2e-05,2.42909]
[1779980882226,42.29,73012.2,0.1,-0.97986,2e-05,2.42909]
[1779980882325,42.29,73012.2,0.1,-0.97986,2e-05,2.42909]
[1779980884221,42.29,73013.06,0.1,-0.97984,2e-05,2.43076]
[1779980884242,42.29,73013.06,0.1,-0.97984,2e-05,2.43076]
[1779980884563,42.28,73012.95,0.1,-0.97985,2e-05,2.43011]
[1779980885570,42.28,73010.5,0.1,-0.97991,2e-05,2.42385]
[1779980886231,42.28,73010.5,0.1,-0.97991,2e-05,2.42385]
[1779980886282,42.28,73010.5,0.1,-0.97991,2e-05,2.42385]
[1779980886577,42.28,73009.62,0.1,-0.97993,2e-05,2.42136]
[1779980890222,42.26,73009.96,0.1,-0.97997,2e-05,2.41774]
[1779980890316,42.26,73009.96,0.1,-0.97997,2e-05,2.41774]
[1779980890605,42.26,73011.16,0.1,-0.97994,2e-05,2.42024]
[1779980892227,42.26,73011.11,0.1,-0.97995,2e-05,2.41975]
[1779980892331,42.26,73011.11,0.1,-0.97995,2e-05,2.41975]
[1779980892470,42.26,73011.11,0.1,-0.97995,2e-05,2.41975]
[1779980892488,42.26,73011.11,0.1,-0.97995,2e-05,2.41975]
[1779980892620,42.26,73011.05,0.1,-0.97995,2e-05,2.41924]
[1779980896220,42.25,73010.85,0.1,-0.97997,2e-05,2.41765]
[1779980896328,42.25,73010.85,0.1,-0.97997,2e-05,2.41765]
[1779980896433,42.25,73010.85,0.1,-0.97997,2e-05,2.41765]
[1779980896471,42.25,73010.85,0.1,-0.97997,2e-05,2.41765]
[1779980896553,42.25,73010.85,0.1,-0.97997,2e-05,2.41765]
[1779980896654,42.25,73010.85,0.1,-0.97997,2e-05,2.41729]
[1779980900223,42.25,73011.63,0.1,-0.97997,2e-05,2.41805]
[1779980900304,42.25,73011.63,0.1,-0.97997,2e-05,2.41805]
[1779980900676,42.25,73010.52,0.1,-0.97999,2e-05,2.41503]
[1779980902579,42.24,73010.38,0.1,-0.98,2e-05,2.41433]
[1779980903201,42.24,73010.38,0.1,-0.98,2e-05,2.41433]
[1779980902690,42.24,73004.75,0.1,-0.98013,2e-05,2.40056]
[1779980903217,42.24,73004.75,0.1,-0.98013,2e-05,2.40056]
[1779980903398,42.24,73004.75,0.1,-0.98013,2e-05,2.40056]
[1779980903912,42.24,73004.75,0.1,-0.98013,2e-05,2.40056]
[1779980904006,42.23,72998.51,0.1,-0.98031,2e-05,2.38207]
[1779980906220,42.2,72998.03,0.1,-0.98038,2e-05,2.37494]
[1779980906327,42.2,72998.03,0.1,-0.98038,2e-05,2.37494]
[1779980906718,42.19,72993.11,0.1,-0.98052,2e-05,2.36046]
[1779980908219,42.18,72992.44,0.1,-0.98056,2e-05,2.35624]
[1779980908328,42.18,72992.44,0.1,-0.98056,2e-05,2.35624]
[1779980908732,42.17,72992.15,0.1,-0.98059,2e-05,2.353]
[1779980910222,42.16,72992.46,0.1,-0.98061,2e-05,2.35123]
[1779980910299,42.16,72992.46,0.1,-0.98061,2e-05,2.35123]
[1779980910746,42.15,72992.2,0.1,-0.98064,2e-05,2.34816]
[1779980912122,42.15,72992.2,0.1,-0.98064,2e-05,2.34816]
[1779980912190,42.15,72992.2,0.1,-0.98064,2e-05,2.34816]
[1779980912134,42.14,72989.18,0.1,-0.98075,2e-05,2.33616]
[1779980912760,42.14,72986.81,0.1,-0.98081,2e-05,2.33042]
[1779980914223,42.14,72986.8,0.1,-0.98081,2e-05,2.33018]
[1779980914274,42.14,72986.8,0.1,-0.98081,2e-05,2.33018]
[1779980914383,42.14,72986.8,0.1,-0.98081,2e-05,2.33018]
[1779980914492,42.14,72986.8,0.1,-0.98081,2e-05,2.33018]
[1779980914774,42.14,72987.07,0.1,-0.9808,2e-05,2.3306]
[1779980915781,42.14,72984.22,0.1,-0.98087,2e-05,2.32376]
[1779980918235,42.13,72984.03,0.1,-0.98088,2e-05,2.32292]
[1779980918424,42.13,72984.03,0.1,-0.98088,2e-05,2.32292]
[1779980918802,42.13,72974.79,0.1,-0.98108,2e-05,2.30132]
[1779980919809,42.13,72965.76,0.1,-0.98128,2e-05,2.28039]
[1779980920816,42.13,72955.16,0.1,-0.98151,2e-05,2.25608]
[1779980921823,42.13,72946.81,0.1,-0.98169,2e-05,2.23708]
[1779980922830,42.13,72924.55,0.1,-0.98217,2e-05,2.18718]
[1779980923871,42.13,72924.55,0.1,-0.98217,2e-05,2.18718]
[1779980923876,42.13,72918.45,0.1,-0.98229,2e-05,2.17371]
[1779980924895,42.13,72918.45,0.1,-0.98229,2e-05,2.17371]
[1779980924936,42.13,72909.24,0.1,-0.98248,2e-05,2.15349]
[1779980925751,42.13,72909.24,0.1,-0.98248,2e-05,2.15349]
[1779980925851,42.13,72902.6,0.1,-0.98262,2e-05,2.13906]
[1779980926858,42.13,72896.02,0.1,-0.98275,2e-05,2.12486]
[1779980927867,42.13,72892.72,0.1,-0.98282,2e-05,2.11784]
[1779980930996,42.14,72894.1,0.1,-0.98279,2e-05,2.12114]
[1779980931218,42.14,72894.1,0.1,-0.98279,2e-05,2.12114]
[1779980931043,42.14,72894.08,0.1,-0.98279,2e-05,2.12125]
[1779980931389,42.14,72894.08,0.1,-0.98279,2e-05,2.12125]
[1779980936929,42.14,72894.89,0.1,-0.98276,2e-05,2.12386]
[1779980938943,42.14,72892.46,0.1,-0.98281,2e-05,2.11887]
[1779980939950,42.14,72896.13,0.1,-0.98273,2e-05,2.12697]
[1779980940957,42.15,72898.54,0.1,-0.98267,2e-05,2.13352]
[1779980942971,42.15,72896.42,0.1,-0.98271,2e-05,2.12915]
[1779980945993,42.16,72904.54,0.1,-0.98252,2e-05,2.14955]
[1779980947000,42.16,72903.55,0.1,-0.98254,2e-05,2.14747]
[1779980948016,42.16,72899.86,0.1,-0.98261,2e-05,2.13951]
[1779980949015,42.16,72893.22,0.1,-0.98275,2e-05,2.12517]
[1779980950022,42.16,72887.68,0.1,-0.98286,2e-05,2.1133]
[1779980952036,42.16,72892.33,0.1,-0.98276,2e-05,2.12367]
[1779980953044,42.16,72898.92,0.1,-0.98263,2e-05,2.13813]
[1779980956065,42.17,72901.93,0.1,-0.98256,2e-05,2.14503]
[1779980958103,42.17,72891.67,0.1,-0.98277,2e-05,2.12289]
[1779980959110,42.17,72887.36,0.1,-0.98286,2e-05,2.11369]
[1779980961126,42.17,72890.42,0.1,-0.98279,2e-05,2.12061]
[1779980963141,42.17,72881.91,0.1,-0.98296,2e-05,2.10251]
[1779980964148,42.17,72880.7,0.1,-0.98298,2e-05,2.10007]
[1779980965155,42.17,72877.19,0.1,-0.98305,2e-05,2.0927]
[1779980970190,42.17,72867.05,0.1,-0.98325,2e-05,2.07195]
[1779980971197,42.18,72862.51,0.1,-0.98335,2e-05,2.06018]
[1779980972204,42.19,72859.65,0.1,-0.98339,2e-05,2.05644]
[1779980973735,42.19,72858.33,0.1,-0.98341,2e-05,2.05389]
[1779980973816,42.19,72858.33,0.1,-0.98341,2e-05,2.05389]
[1779980974218,42.19,72852.74,0.1,-0.98352,2e-05,2.04235]
[1779980975225,42.2,72850.21,0.1,-0.98354,2e-05,2.03964]
[1779980978246,42.23,72842.95,0.1,-0.98361,2e-05,2.03211]
[1779980979254,42.25,72837.37,0.1,-0.98369,2e-05,2.02321]
[1779980980262,42.26,72833.16,0.1,-0.98375,2e-05,2.01732]
[1779980985297,42.32,72828.4,0.1,-0.98371,2e-05,2.02152]
[1779980987311,42.35,72830.26,0.1,-0.98362,2e-05,2.0311]
[1779980988318,42.36,72835.58,0.1,-0.98349,2e-05,2.04492]
[1779980989334,42.37,72846.84,0.1,-0.98324,2e-05,2.07111]
[1779980990338,42.37,72859.45,0.1,-0.98299,2e-05,2.09815]
[1779980991347,42.37,72865.43,0.1,-0.98287,2e-05,2.11113]
[1779980994498,42.38,72865.32,0.1,-0.98287,2e-05,2.11116]
[1779980996382,42.38,72867.51,0.1,-0.98282,2e-05,2.11627]
[1779980999403,42.38,72870.17,0.1,-0.98276,2e-05,2.12237]
[1779981000410,42.38,72872.69,0.1,-0.98271,2e-05,2.12793]
[1779981002424,42.38,72875.91,0.1,-0.98264,2e-05,2.13512]
[1779981003431,42.38,72885.75,0.1,-0.98244,2e-05,2.15662]
[1779981004439,42.38,72889.03,0.1,-0.98237,2e-05,2.16385]
[1779981008469,42.38,72891.84,0.1,-0.98231,2e-05,2.17018]
[1779981010485,42.38,72895.23,0.1,-0.98224,2e-05,2.17769]
[1779981012499,42.38,72899.87,0.1,-0.98215,2e-05,2.18795]
[1779981015520,42.38,72895.21,0.1,-0.98224,2e-05,2.17767]
[1779981019548,42.38,72892.36,0.1,-0.9823,2e-05,2.17147]
[1779981020735,42.38,72892.36,0.1,-0.9823,2e-05,2.17147]
[1779981020773,42.38,72892.36,0.1,-0.9823,2e-05,2.17147]
[1779981020968,42.38,72892.36,0.1,-0.9823,2e-05,2.17147]
[1779981021033,42.38,72892.22,0.1,-0.9823,2e-05,2.17121]
[1779981024583,42.38,72898.73,0.1,-0.98217,2e-05,2.18561]
[1779981025880,42.38,72898.73,0.1,-0.98217,2e-05,2.18561]
[1779981025939,42.38,72898.73,0.1,-0.98217,2e-05,2.18561]
[1779981025967,42.38,72898.73,0.1,-0.98217,2e-05,2.18561]
[1779981026063,42.38,72898.73,0.1,-0.98217,2e-05,2.18561]
[1779981026100,42.38,72900.98,0.1,-0.98212,2e-05,2.19056]
[1779981027244,42.38,72900.98,0.1,-0.98212,2e-05,2.19056]
[1779981027348,42.38,72900.98,0.1,-0.98212,2e-05,2.19056]
[1779981027248,42.38,72897.61,0.1,-0.98219,2e-05,2.18313]
[1779981027605,42.38,72895.79,0.1,-0.98223,2e-05,2.17912]
[1779981029725,42.38,72895.63,0.1,-0.98223,2e-05,2.17877]
[1779981029776,42.38,72895.63,0.1,-0.98223,2e-05,2.17877]
[1779981029819,42.38,72894.91,0.1,-0.98225,2e-05,2.1772]
[1779981031720,42.38,72896.02,0.1,-0.98223,2e-05,2.17965]
[1779981031742,42.38,72896.02,0.1,-0.98223,2e-05,2.17965]
[1779981031819,42.38,72898.11,0.1,-0.9822,2e-05,2.18182]
[1779981035723,42.38,72898.0,0.1,-0.9822,2e-05,2.18158]
[1779981035760,42.38,72898.0,0.1,-0.9822,2e-05,2.18158]
[1779981035821,42.38,72898.0,0.1,-0.9822,2e-05,2.18159]
[1779981037675,42.38,72895.79,0.1,-0.98225,2e-05,2.17672]
[1779981039722,42.38,72895.09,0.1,-0.98226,2e-05,2.17519]
[1779981039834,42.38,72895.09,0.1,-0.98226,2e-05,2.17519]
[1779981039876,42.38,72895.13,0.1,-0.98226,2e-05,2.1753]
[1779981041725,42.38,72894.99,0.1,-0.98227,2e-05,2.17499]
[1779981041776,42.38,72894.99,0.1,-0.98227,2e-05,2.17499]
[1779981041823,42.38,72894.55,0.1,-0.98227,2e-05,2.17404]
[1779981045722,42.38,72894.23,0.1,-0.98228,2e-05,2.17338]
[1779981045830,42.38,72894.23,0.1,-0.98228,2e-05,2.17338]
[1779981045931,42.38,72893.66,0.1,-0.98229,2e-05,2.17215]
[1779981047890,42.38,72893.49,0.1,-0.9823,2e-05,2.17178]
[1779981047907,42.38,72888.55,0.1,-0.9824,2e-05,2.16097]
[1779981048760,42.38,72871.44,0.1,-0.98275,2e-05,2.1238]
[1779981049767,42.38,72859.62,0.1,-0.98298,2e-05,2.09844]
[1779981050541,42.38,72859.62,0.1,-0.98298,2e-05,2.09844]
[1779981050774,42.38,72856.47,0.1,-0.98305,2e-05,2.09181]
[1779981051723,42.38,72856.47,0.1,-0.98305,2e-05,2.09181]
[1779981051831,42.38,72856.47,0.1,-0.98305,2e-05,2.09181]
[1779981051933,42.39,72856.8,0.1,-0.98304,2e-05,2.09282]
[1779981055720,42.39,72856.17,0.1,-0.98305,2e-05,2.09179]
[1779981055827,42.39,72856.17,0.1,-0.98305,2e-05,2.09179]
[1779981055929,42.39,72856.44,0.1,-0.98304,2e-05,2.09268]
[1779981060605,42.39,72857.53,0.1,-0.98301,2e-05,2.09547]
[1779981061856,42.39,72845.5,0.1,-0.98325,2e-05,2.0702]
[1779981062863,42.39,72832.6,0.1,-0.9835,2e-05,2.04319]
[1779981063870,42.39,72830.65,0.1,-0.98354,2e-05,2.0393]
[1779981064877,42.4,72829.92,0.1,-0.98353,2e-05,2.04014]
[1779981065886,42.41,72827.63,0.1,-0.98355,2e-05,2.03775]
[1779981066448,42.41,72827.63,0.1,-0.98355,2e-05,2.03775]
[1779981066893,42.43,72817.23,0.1,-0.98373,2e-05,2.01847]
[1779981067900,42.44,72807.58,0.1,-0.98389,2e-05,2.00093]
[1779981068907,42.44,72801.9,0.1,-0.984,2e-05,1.98954]
[1779981069914,42.44,72803.41,0.1,-0.98396,2e-05,1.99294]
[1779981070921,42.44,72806.75,0.1,-0.9839,2e-05,2.00046]
[1779981072627,42.44,72806.24,0.1,-0.9839,2e-05,1.99941]
[1779981073735,42.44,72805.69,0.1,-0.98391,2e-05,1.9989]
[1779981073942,42.45,72804.74,0.1,-0.98392,2e-05,1.99726]
[1779981074949,42.45,72794.21,0.1,-0.98412,2e-05,1.9757]
[1779981075956,42.45,72788.56,0.1,-0.98423,2e-05,1.96452]
[1779981076807,42.45,72788.56,0.1,-0.98423,2e-05,1.96452]
[1779981076967,42.45,72788.56,0.1,-0.98423,2e-05,1.96452]
[1779981077121,42.45,72788.56,0.1,-0.98423,2e-05,1.96452]
[1779981077169,42.45,72783.39,0.1,-0.98432,2e-05,1.95477]
[1779981077719,42.45,72783.39,0.1,-0.98432,2e-05,1.95477]
[1779981077970,42.45,72785.03,0.1,-0.98429,2e-05,1.95809]
[1779981078977,42.47,72788.44,0.1,-0.98419,2e-05,1.96884]
[1779981079723,42.47,72788.44,0.1,-0.98419,2e-05,1.96884]
[1779981079831,42.47,72788.44,0.1,-0.98419,2e-05,1.96884]
[1779981079987,42.49,72787.6,0.1,-0.98417,2e-05,1.97084]
[1779981080704,42.49,72787.6,0.1,-0.98417,2e-05,1.97084]
[1779981080996,42.49,72787.6,0.1,-0.98417,2e-05,1.97084]
[1779981081029,42.5,72790.69,0.1,-0.98408,2e-05,1.98065]
[1779981082011,42.5,72798.85,0.1,-0.98392,2e-05,1.99735]
[1779981083018,42.52,72799.31,0.1,-0.98388,2e-05,2.00211]
[1779981083719,42.52,72799.31,0.1,-0.98388,2e-05,2.00211]
[1779981083827,42.52,72799.31,0.1,-0.98388,2e-05,2.00211]
[1779981084032,42.52,72799.12,0.1,-0.98388,2e-05,2.00202]
[1779981087053,42.52,72792.24,0.1,-0.984,2e-05,1.98882]
[1779981087728,42.52,72792.24,0.1,-0.984,2e-05,1.98882]
[1779981087792,42.52,72792.24,0.1,-0.984,2e-05,1.98882]
[1779981088061,42.53,72787.52,0.1,-0.98409,2e-05,1.9795]
[1779981091081,42.54,72785.01,0.1,-0.98411,2e-05,1.97614]
[1779981091722,42.54,72785.01,0.1,-0.98411,2e-05,1.97614]
[1779981091790,42.54,72785.01,0.1,-0.98411,2e-05,1.97614]
[1779981092088,42.56,72782.68,0.1,-0.98413,2e-05,1.97478]
[1779981095721,42.61,72782.78,0.1,-0.98403,2e-05,1.98506]
[1779981095826,42.61,72782.78,0.1,-0.98403,2e-05,1.98506]
[1779981095971,42.61,72782.78,0.1,-0.98403,2e-05,1.98506]
[1779981096039,42.61,72782.78,0.1,-0.98403,2e-05,1.98506]
[1779981096117,42.61,72782.35,0.1,-0.98403,2e-05,1.98451]
[1779981098132,42.62,72777.81,0.1,-0.98409,2e-05,1.9788]
[1779981100515,42.63,72777.31,0.1,-0.98409,2e-05,1.97845]
[1779981101043,42.63,72777.31,0.1,-0.98409,2e-05,1.97845]
[1779981101059,42.63,72777.31,0.1,-0.98409,2e-05,1.97845]
[1779981101154,42.63,72775.37,0.1,-0.98412,2e-05,1.97484]
[1779981101968,42.63,72775.37,0.1,-0.98412,2e-05,1.97484]
[1779981102001,42.63,72775.37,0.1,-0.98412,2e-05,1.97484]
[1779981102099,42.63,72775.37,0.1,-0.98412,2e-05,1.97484]
[1779981102162,42.63,72777.3,0.1,-0.98408,2e-05,1.9791]
[1779981102547,42.63,72777.3,0.1,-0.98408,2e-05,1.9791]
[1779981102671,42.63,72777.3,0.1,-0.98408,2e-05,1.9791]
[1779981103227,42.63,72781.13,0.1,-0.98401,2e-05,1.98724]
[1779981107202,42.64,72779.34,0.1,-0.98403,2e-05,1.98487]
[1779981109216,42.64,72781.22,0.1,-0.98399,2e-05,1.98934]
[1779981111052,42.64,72781.65,0.1,-0.98398,2e-05,1.99054]
[1779981111230,42.64,72786.24,0.1,-0.98389,2e-05,2.00024]
[1779981112075,42.64,72786.24,0.1,-0.98389,2e-05,2.00024]
[1779981112247,42.66,72792.78,0.1,-0.98373,2e-05,2.01679]
[1779981113254,42.66,72790.52,0.1,-0.98377,2e-05,2.01242]
[1779981116275,42.66,72791.81,0.1,-0.98374,2e-05,2.01588]
[1779981117325,42.66,72791.81,0.1,-0.98374,2e-05,2.01588]
[1779981120303,42.67,72787.35,0.1,-0.98382,2e-05,2.00777]
[1779981121310,42.67,72784.74,0.1,-0.98386,2e-05,2.00269]
[1779981122317,42.67,72790.74,0.1,-0.98375,2e-05,2.0153]
[1779981123324,42.67,72793.38,0.1,-0.98369,2e-05,2.02104]
[1779981125338,42.67,72794.68,0.1,-0.98366,2e-05,2.02425]
[1779981126348,42.68,72800.13,0.1,-0.98356,2e-05,2.0358]
[1779981127352,42.68,72811.4,0.1,-0.98334,2e-05,2.05956]
[1779981128359,42.68,72815.7,0.1,-0.98325,2e-05,2.06882]
[1779981129444,42.68,72814.96,0.1,-0.98326,2e-05,2.06764]
[1779981129907,42.68,72814.96,0.1,-0.98326,2e-05,2.06764]
[1779981130373,42.68,72817.16,0.1,-0.98321,2e-05,2.07245]
[1779981131380,42.68,72818.67,0.1,-0.98318,2e-05,2.0758]
[1779981133728,42.68,72818.52,0.1,-0.98318,2e-05,2.07582]
[1779981133816,42.68,72818.52,0.1,-0.98318,2e-05,2.07582]
[1779981134401,42.68,72819.16,0.1,-0.98317,2e-05,2.07733]
[1779981139436,42.69,72817.82,0.1,-0.98319,2e-05,2.07532]
[1779981144471,42.69,72816.72,0.1,-0.9832,2e-05,2.07384]
[1779981144804,42.69,72816.72,0.1,-0.9832,2e-05,2.07384]
[1779981145478,42.69,72818.17,0.1,-0.98317,2e-05,2.07706]
[1779981148499,42.69,72819.51,0.1,-0.98314,2e-05,2.08037]
[1779981150514,42.7,72818.27,0.1,-0.98316,2e-05,2.07806]
[1779981154543,42.7,72812.48,0.1,-0.98329,2e-05,2.06417]
[1779981155550,42.7,72808.37,0.1,-0.98337,2e-05,2.05574]
[1779981157564,42.7,72807.03,0.1,-0.98339,2e-05,2.05334]
[1779981162361,42.7,72807.41,0.1,-0.98338,2e-05,2.05473]
[1779981162599,42.71,72805.8,0.1,-0.9834,2e-05,2.05176]
[1779981163606,42.71,72800.15,0.1,-0.98351,2e-05,2.04019]
[1779981164613,42.71,72798.54,0.1,-0.98354,2e-05,2.03706]
[1779981167637,42.71,72800.24,0.1,-0.9835,2e-05,2.04127]
[1779981172672,42.72,72800.44,0.1,-0.98349,2e-05,2.04279]
[1779981176373,42.72,72800.53,0.1,-0.98348,2e-05,2.04343]
[1779981181735,42.72,72801.2,0.1,-0.98345,2e-05,2.04635]
[1779981186781,42.73,72803.83,0.1,-0.98339,2e-05,2.05291]
[1779981187780,42.73,72811.79,0.1,-0.98323,2e-05,2.06978]
[1779981188786,42.73,72812.05,0.1,-0.98323,2e-05,2.07051]
[1779981190800,42.73,72816.73,0.1,-0.98313,2e-05,2.08072]
[1779981191722,42.73,72816.73,0.1,-0.98313,2e-05,2.08072]
[1779981191807,42.73,72819.23,0.1,-0.98308,2e-05,2.08615]
[1779981192702,42.73,72819.23,0.1,-0.98308,2e-05,2.08615]
[1779981192814,42.73,72811.02,0.1,-0.98324,2e-05,2.06901]
[1779981193823,42.73,72802.68,0.1,-0.9834,2e-05,2.05173]
[1779981194829,42.74,72806.94,0.1,-0.98332,2e-05,2.06085]
[1779981195836,42.74,72809.16,0.1,-0.98327,2e-05,2.0657]
[1779981200871,42.74,72786.51,0.1,-0.9837,2e-05,2.01953]
[1779981201878,42.74,72777.88,0.1,-0.98386,2e-05,2.00207]
[1779981202885,42.74,72777.8,0.1,-0.98386,2e-05,2.00221]
[1779981204900,42.75,72776.26,0.1,-0.98389,2e-05,1.99964]
[1779981205641,42.75,72776.26,0.1,-0.98389,2e-05,1.99964]
[1779981206000,42.75,72776.26,0.1,-0.98389,2e-05,1.99964]
[1779981206084,42.75,72769.91,0.1,-0.984,2e-05,1.98698]
[1779981206920,42.75,72766.14,0.1,-0.98407,2e-05,1.97964]
[1779981207947,42.75,72753.96,0.1,-0.9843,2e-05,1.95538]
[1779981208954,42.75,72755.5,0.1,-0.98426,2e-05,1.95884]
[1779981210225,42.75,72755.5,0.1,-0.98426,2e-05,1.95884]
[1779981210330,42.75,72755.5,0.1,-0.98426,2e-05,1.95884]
[1779981210431,42.75,72759.82,0.1,-0.98418,2e-05,1.96791]
[1779981210966,42.76,72761.99,0.1,-0.98414,2e-05,1.97265]
[1779981211972,42.76,72768.53,0.1,-0.98403,2e-05,1.98395]
[1779981212980,42.76,72775.89,0.1,-0.98389,2e-05,1.99927]
[1779981213987,42.76,72777.73,0.1,-0.98385,2e-05,2.00333]
[1779981216002,42.76,72780.7,0.1,-0.98379,2e-05,2.00998]
[1779981216758,42.76,72780.7,0.1,-0.98379,2e-05,2.00998]
[1779981217009,42.76,72782.7,0.1,-0.98375,2e-05,2.01436]
[1779981218758,42.76,72782.6,0.1,-0.98375,2e-05,2.01442]
[1779981219023,42.77,72784.27,0.1,-0.98371,2e-05,2.01812]
[1779981220042,42.77,72789.6,0.1,-0.98361,2e-05,2.02938]
[1779981222056,42.77,72792.23,0.1,-0.98355,2e-05,2.03529]
[1779981223063,42.77,72793.94,0.1,-0.98352,2e-05,2.03907]
[1779981225077,42.77,72790.17,0.1,-0.98359,2e-05,2.03169]
[1779981226084,42.77,72784.04,0.1,-0.9837,2e-05,2.01927]
[1779981227091,42.77,72778.6,0.1,-0.9838,2e-05,2.00834]
[1779981228221,42.77,72778.6,0.1,-0.9838,2e-05,2.00834]
[1779981228324,42.78,72776.28,0.1,-0.98384,2e-05,2.00386]
[1779981230112,42.78,72774.98,0.1,-0.98386,2e-05,2.00176]
[1779981231119,42.78,72767.55,0.1,-0.984,2e-05,1.98689]
[1779981232126,42.78,72763.64,0.1,-0.98407,2e-05,1.97925]
[1779981233135,42.78,72761.7,0.1,-0.98411,2e-05,1.97564]
[1779981234140,42.78,72759.84,0.1,-0.98414,2e-05,1.9722]
[1779981238169,42.79,72761.26,0.1,-0.9841,2e-05,1.97639]
[1779981241190,42.79,72763.76,0.1,-0.98404,2e-05,1.98241]
[1779981246227,42.8,72764.39,0.1,-0.98402,2e-05,1.98521]
[1779981251262,42.81,72764.32,0.1,-0.984,2e-05,1.98656]
[1779981255290,42.81,72760.86,0.1,-0.98406,2e-05,1.98072]
[1779981257304,42.82,72762.33,0.1,-0.98402,2e-05,1.9843]
[1779981261336,42.82,72763.52,0.1,-0.98399,2e-05,1.9879]
[1779981264357,42.83,72761.3,0.1,-0.98402,2e-05,1.98426]
[1779981268390,42.83,72762.37,0.1,-0.98399,2e-05,1.98761]
[1779981269394,42.83,72763.68,0.1,-0.98397,2e-05,1.99056]
[1779981274429,42.84,72758.78,0.1,-0.98406,2e-05,1.97973]
[1779981276444,42.84,72759.96,0.1,-0.98403,2e-05,1.9827]
[1779981277450,42.84,72751.65,0.1,-0.98419,2e-05,1.9662]
[1779981278457,42.84,72747.86,0.1,-0.98426,2e-05,1.95886]
[1779981279464,42.85,72747.43,0.1,-0.98426,2e-05,1.95832]
[1779981280471,42.85,72744.66,0.1,-0.98431,2e-05,1.95309]
[1779981281479,42.85,72743.12,0.1,-0.98433,2e-05,1.95034]
[1779981286382,42.86,72743.24,0.1,-0.98432,2e-05,1.95199]
[1779981286514,42.86,72736.23,0.1,-0.98444,2e-05,1.93833]
[1779981286824,42.86,72736.23,0.1,-0.98444,2e-05,1.93833]
[1779981288528,42.86,72736.38,0.1,-0.98443,2e-05,1.93936]
[1779981292599,42.87,72736.27,0.1,-0.98443,2e-05,1.94026]
[1779981292556,42.87,72737.59,0.1,-0.9844,2e-05,1.94327]
[1779981293563,42.87,72740.51,0.1,-0.98434,2e-05,1.94948]
[1779981298598,42.88,72740.74,0.1,-0.98432,2e-05,1.9521]
[1779981303633,42.89,72741.1,0.1,-0.98429,2e-05,1.95461]
[1779981304640,42.89,72739.57,0.1,-0.98432,2e-05,1.9519]
[1779981306654,42.89,72741.17,0.1,-0.98428,2e-05,1.95582]
[1779981308668,42.9,72742.8,0.1,-0.98425,2e-05,1.9598]
[1779981311376,42.9,72742.0,0.1,-0.98426,2e-05,1.95855]
[1779981311732,42.9,72751.88,0.1,-0.98407,2e-05,1.9788]
[1779981312698,42.9,72748.3,0.1,-0.98413,2e-05,1.97224]
[1779981315365,42.9,72747.73,0.1,-0.98414,2e-05,1.97142]
[1779981315449,42.9,72747.73,0.1,-0.98414,2e-05,1.97142]
[1779981315544,42.91,72748.9,0.1,-0.98411,2e-05,1.97411]
[1779981316730,42.91,72750.22,0.1,-0.98408,2e-05,1.97743]
[1779981317738,42.91,72749.13,0.1,-0.9841,2e-05,1.97555]
[1779981318745,42.91,72747.2,0.1,-0.98413,2e-05,1.97199]
[1779981319753,42.91,72748.75,0.1,-0.9841,2e-05,1.97545]
[1779981320760,42.92,72749.84,0.1,-0.98408,2e-05,1.97797]
[1779981322743,42.92,72749.31,0.1,-0.98408,2e-05,1.97723]
[1779981323781,42.92,72745.28,0.1,-0.98415,2e-05,1.96974]
[1779981324788,42.92,72746.83,0.1,-0.98412,2e-05,1.9732]
[1779981325795,42.92,72748.71,0.1,-0.98408,2e-05,1.97733]
[1779981326802,42.92,72750.35,0.1,-0.98405,2e-05,1.98097]
[1779981331470,42.93,72750.14,0.1,-0.98404,2e-05,1.98149]
[1779981331839,42.93,72754.25,0.1,-0.98398,2e-05,1.98815]
[1779981332846,42.93,72755.97,0.1,-0.98394,2e-05,1.99194]
[1779981337881,42.94,72754.94,0.1,-0.98395,2e-05,1.99133]
[1779981338888,42.94,72753.7,0.1,-0.98397,2e-05,1.98911]
[1779981343923,42.95,72753.52,0.1,-0.98396,2e-05,1.99023]
[1779981345937,42.95,72749.08,0.1,-0.98404,2e-05,1.98183]
[1779981347469,42.95,72749.08,0.1,-0.98404,2e-05,1.98183]
[1779981347570,42.95,72744.7,0.1,-0.98412,2e-05,1.97329]
[1779981347951,42.95,72743.7,0.1,-0.98413,2e-05,1.9716]
[1779981348957,42.96,72745.13,0.1,-0.9841,2e-05,1.9748]
[1779981352285,42.96,72745.21,0.1,-0.98409,2e-05,1.9756]
[1779981352322,42.96,72738.68,0.1,-0.98421,2e-05,1.96277]
[1779981352986,42.96,72735.18,0.1,-0.98427,2e-05,1.9561]
[1779981355000,42.96,72733.86,0.1,-0.98429,2e-05,1.95415]
[1779981360037,42.97,72733.27,0.1,-0.98429,2e-05,1.95476]
[1779981365544,42.98,72733.34,0.1,-0.98427,2e-05,1.95633]
[1779981365588,42.98,72722.39,0.1,-0.98447,2e-05,1.93487]
[1779981366081,42.98,72710.87,0.1,-0.98468,2e-05,1.91251]
[1779981367253,42.98,72710.87,0.1,-0.98468,2e-05,1.91251]
[1779981367525,43.0,72708.71,0.1,-0.98468,2e-05,1.91251]
[1779981368093,43.01,72706.94,0.1,-0.9847,2e-05,1.90946]
[1779981369471,43.01,72706.94,0.1,-0.9847,2e-05,1.90946]
[1779981369580,43.01,72706.94,0.1,-0.9847,2e-05,1.90946]
[1779981370107,43.01,72710.42,0.1,-0.98463,2e-05,1.91716]
[1779981371286,43.01,72710.42,0.1,-0.98463,2e-05,1.91716]
[1779981372121,43.01,72708.48,0.1,-0.98466,2e-05,1.91418]
[1779981373128,43.02,72705.02,0.1,-0.98472,2e-05,1.9078]
[1779981373986,43.02,72705.02,0.1,-0.98472,2e-05,1.9078]
[1779981374674,43.02,72705.02,0.1,-0.98472,2e-05,1.9078]
[1779981374135,43.02,72701.63,0.1,-0.98478,2e-05,1.90159]
[1779981375686,43.02,72701.63,0.1,-0.98478,2e-05,1.90159]
[1779981375723,43.02,72699.97,0.1,-0.9848,2e-05,1.89923]
[1779981376055,43.02,72699.97,0.1,-0.9848,2e-05,1.89923]
[1779981377378,43.02,72700.78,0.1,-0.98478,2e-05,1.90081]
[1779981378163,43.03,72702.15,0.1,-0.98475,2e-05,1.90437]
[1779981379711,43.03,72702.15,0.1,-0.98475,2e-05,1.90437]
[1779981379171,43.03,72711.46,0.1,-0.98458,2e-05,1.92309]
[1779981379775,43.03,72711.46,0.1,-0.98458,2e-05,1.92309]
[1779981380279,43.03,72711.46,0.1,-0.98458,2e-05,1.92309]
[1779981380313,43.03,72718.58,0.1,-0.98444,2e-05,1.93758]
[1779981381212,43.03,72718.58,0.1,-0.98444,2e-05,1.93758]
[1779981381354,43.03,72718.58,0.1,-0.98444,2e-05,1.93758]
[1779981381362,43.03,72717.21,0.1,-0.98446,2e-05,1.93523]
[1779981382195,43.03,72712.68,0.1,-0.98454,2e-05,1.92665]
[1779981383203,43.04,72711.49,0.1,-0.98456,2e-05,1.92469]
[1779981388238,43.04,72711.79,0.1,-0.98454,2e-05,1.92724]
[1779981389245,43.05,72710.28,0.1,-0.98456,2e-05,1.92465]
[1779981392266,43.05,72707.73,0.1,-0.98461,2e-05,1.91855]
[1779981395287,43.06,72709.78,0.1,-0.98457,2e-05,1.92379]
[1779981397301,43.06,72705.6,0.1,-0.98463,2e-05,1.91634]
[1779981399314,43.07,72707.68,0.1,-0.98459,2e-05,1.92125]
[1779981402336,43.07,72710.13,0.1,-0.98453,2e-05,1.92728]
[1779981403419,43.07,72710.13,0.1,-0.98453,2e-05,1.92728]
[1779981403734,43.07,72710.13,0.1,-0.98453,2e-05,1.92728]
[1779981403746,43.07,72716.37,0.1,-0.98441,2e-05,1.94039]
[1779981404350,43.07,72720.68,0.1,-0.98433,2e-05,1.94896]
[1779981405357,43.08,72723.03,0.1,-0.98429,2e-05,1.954]
[1779981407455,43.08,72723.13,0.1,-0.98428,2e-05,1.95455]
[1779981407493,43.08,72717.28,0.1,-0.98439,2e-05,1.94324]
[1779981408152,43.08,72717.28,0.1,-0.98439,2e-05,1.94324]
[1779981408378,43.08,72709.63,0.1,-0.98452,2e-05,1.92845]
[1779981409385,43.08,72706.59,0.1,-0.98457,2e-05,1.92284]
[1779981410392,43.08,72703.77,0.1,-0.98462,2e-05,1.91769]
[1779981411472,43.08,72703.77,0.1,-0.98462,2e-05,1.91769]
[1779981413413,43.09,72705.74,0.1,-0.98457,2e-05,1.92278]
[1779981415065,43.09,72706.08,0.1,-0.98457,2e-05,1.92384]
[1779981415427,43.09,72714.71,0.1,-0.9844,2e-05,1.94131]
[1779981416434,43.1,72717.97,0.1,-0.98434,2e-05,1.94815]
[1779981417441,43.1,72718.89,0.1,-0.98432,2e-05,1.95034]
[1779981418412,43.1,72718.89,0.1,-0.98432,2e-05,1.95034]
[1779981418448,43.1,72720.66,0.1,-0.98428,2e-05,1.95422]
[1779981419455,43.1,72723.69,0.1,-0.98423,2e-05,1.96061]
[1779981421066,43.1,72724.4,0.1,-0.98421,2e-05,1.96237]
[1779981421471,43.1,72728.73,0.1,-0.98413,2e-05,1.97138]
[1779981422426,43.1,72728.73,0.1,-0.98413,2e-05,1.97138]
[1779981422478,43.11,72734.01,0.1,-0.98402,2e-05,1.98232]
[1779981423485,43.11,72739.65,0.1,-0.98392,2e-05,1.99402]
[1779981424492,43.11,72743.02,0.1,-0.98385,2e-05,2.00113]
[1779981425499,43.11,72744.15,0.1,-0.98383,2e-05,2.0037]
[1779981430534,43.12,72744.35,0.1,-0.98381,2e-05,2.00542]
[1779981434562,43.12,72745.4,0.1,-0.98378,2e-05,2.0086]
[1779981436580,43.12,72748.42,0.1,-0.98372,2e-05,2.01528]
[1779981436927,43.12,72748.42,0.1,-0.98372,2e-05,2.01528]
[1779981438591,43.13,72749.92,0.1,-0.98368,2e-05,2.01885]
[1779981439964,43.13,72750.35,0.1,-0.98367,2e-05,2.01998]
[1779981440605,43.13,72760.27,0.1,-0.98348,2e-05,2.04059]
[1779981441612,43.13,72764.42,0.1,-0.9834,2e-05,2.0494]
[1779981442619,43.13,72763.51,0.1,-0.98341,2e-05,2.04772]
[1779981445030,43.13,72762.86,0.1,-0.98342,2e-05,2.04676]
[1779981445320,43.13,72762.86,0.1,-0.98342,2e-05,2.04676]
[1779981445640,43.13,72766.17,0.1,-0.98336,2e-05,2.0538]
[1779981446647,43.13,72768.66,0.1,-0.98331,2e-05,2.05916]
[1779981447654,43.13,72767.22,0.1,-0.98333,2e-05,2.05635]
[1779981449668,43.14,72753.25,0.1,-0.9836,2e-05,2.0279]
[1779981450750,43.14,72753.25,0.1,-0.9836,2e-05,2.0279]
[1779981450675,43.14,72744.31,0.1,-0.98377,2e-05,2.00981]
[1779981451682,43.14,72744.61,0.1,-0.98378,2e-05,2.00833]
[1779981452689,43.14,72743.39,0.1,-0.9838,2e-05,2.0061]
[1779981453696,43.14,72740.79,0.1,-0.98385,2e-05,2.00108]
[1779981455710,43.14,72741.8,0.1,-0.98382,2e-05,2.00366]
[1779981457724,43.14,72745.86,0.1,-0.98374,2e-05,2.01246]
[1779981458745,43.15,72742.25,0.1,-0.98381,2e-05,2.00537]
[1779981460759,43.15,72748.03,0.1,-0.98369,2e-05,2.01765]
[1779981461766,43.15,72751.97,0.1,-0.98361,2e-05,2.0262]
[1779981464787,43.15,72753.11,0.1,-0.98358,2e-05,2.02919]
[1779981467808,43.16,72750.5,0.1,-0.98363,2e-05,2.02448]
[1779981470419,43.16,72751.54,0.1,-0.9836,2e-05,2.02705]
[1779981473852,43.16,72748.73,0.1,-0.98365,2e-05,2.02216]
[1779981474859,43.16,72745.57,0.1,-0.98371,2e-05,2.01593]
[1779981479894,43.17,72746.6,0.1,-0.98368,2e-05,2.01918]
[1779981480905,43.17,72749.74,0.1,-0.98361,2e-05,2.02583]
[1779981484933,43.17,72750.95,0.1,-0.98358,2e-05,2.02915]
[1779981486536,43.17,72752.17,0.1,-0.98356,2e-05,2.03186]
[1779981486947,43.18,72750.8,0.1,-0.98358,2e-05,2.02925]
[1779981487954,43.18,72746.86,0.1,-0.98366,2e-05,2.02139]
[1779981488961,43.18,72745.71,0.1,-0.98368,2e-05,2.01925]
[1779981492841,43.18,72745.45,0.1,-0.98368,2e-05,2.01894]
[1779981492001,43.18,72723.92,0.1,-0.98408,2e-05,1.97577]
[1779981492997,43.18,72702.62,0.1,-0.98447,2e-05,1.93364]
[1779981494004,43.18,72700.14,0.1,-0.98451,2e-05,1.92911]
[1779981495011,43.19,72697.87,0.1,-0.98455,2e-05,1.92501]
[1779981496135,43.19,72697.87,0.1,-0.98455,2e-05,1.92501]
[1779981496184,43.19,72697.87,0.1,-0.98455,2e-05,1.92501]
[1779981496206,43.19,72696.38,0.1,-0.98457,2e-05,1.92245]
[1779981497027,43.19,72694.73,0.1,-0.9846,2e-05,1.91958]
[1779981498034,43.19,72693.08,0.1,-0.98462,2e-05,1.91673]
[1779981499348,43.19,72693.08,0.1,-0.98462,2e-05,1.91673]
[1779981499349,43.19,72688.21,0.1,-0.98471,2e-05,1.90758]
[1779981500048,43.19,72686.3,0.1,-0.98474,2e-05,1.90426]
[1779981503069,43.2,72681.28,0.1,-0.98482,2e-05,1.8957]
[1779981504812,43.2,72681.28,0.1,-0.98482,2e-05,1.8957]
[1779981504841,43.2,72679.13,0.1,-0.98485,2e-05,1.89237]
[1779981505083,43.2,72678.0,0.1,-0.98487,2e-05,1.89018]
[1779981506090,43.21,72667.97,0.1,-0.98504,2e-05,1.87123]
[1779981507097,43.21,72663.84,0.1,-0.98511,2e-05,1.86376]
[1779981508841,43.21,72663.84,0.1,-0.98511,2e-05,1.86376]
[1779981508105,43.21,72668.25,0.1,-0.98503,2e-05,1.8727]
[1779981509111,43.21,72674.3,0.1,-0.98492,2e-05,1.88484]
[1779981510118,43.22,72673.1,0.1,-0.98493,2e-05,1.88296]
[1779981511127,43.22,72667.59,0.1,-0.98505,2e-05,1.87055]
[1779981512238,43.22,72667.59,0.1,-0.98505,2e-05,1.87055]
[1779981512314,43.22,72663.2,0.1,-0.98512,2e-05,1.86258]
[1779981514148,43.22,72662.35,0.1,-0.98512,2e-05,1.8619]
[1779981516789,43.23,72662.23,0.1,-0.98512,2e-05,1.86215]
[1779981516857,43.23,72662.62,0.1,-0.98511,2e-05,1.86337]
[1779981517178,43.23,72657.83,0.1,-0.98519,2e-05,1.85468]
[1779981518179,43.23,72652.18,0.1,-0.98528,2e-05,1.8444]
[1779981519165,43.23,72652.18,0.1,-0.98528,2e-05,1.8444]
[1779981519187,43.24,72650.03,0.1,-0.98532,2e-05,1.84082]
[1779981520230,43.24,72650.03,0.1,-0.98532,2e-05,1.84082]
[1779981520299,43.24,72650.03,0.1,-0.98532,2e-05,1.84082]
[1779981522212,43.24,72651.75,0.1,-0.98527,2e-05,1.84561]
[1779981527248,43.26,72652.03,0.1,-0.98525,2e-05,1.84863]
[1779981532283,43.27,72652.65,0.1,-0.98521,2e-05,1.85227]
[1779981533293,43.27,72651.03,0.1,-0.98524,2e-05,1.84966]
[1779981534300,43.27,72649.24,0.1,-0.98526,2e-05,1.84674]
[1779981539335,43.28,72650.45,0.1,-0.98522,2e-05,1.8515]
[1779981541349,43.29,72649.25,0.1,-0.98523,2e-05,1.85018]
[1779981543363,43.29,72650.35,0.1,-0.9852,2e-05,1.85324]
[1779981544370,43.3,72652.25,0.1,-0.98516,2e-05,1.85735]
[1779981545377,43.3,72653.35,0.1,-0.98514,2e-05,1.85992]
[1779981546384,43.3,72655.21,0.1,-0.9851,2e-05,1.86395]
[1779981547391,43.3,72657.63,0.1,-0.98506,2e-05,1.86905]
[1779981549823,43.31,72656.41,0.1,-0.98507,2e-05,1.86761]
[1779981551419,43.31,72657.44,0.1,-0.98504,2e-05,1.87049]
[1779981554533,43.32,72656.86,0.1,-0.98505,2e-05,1.87027]
[1779981556461,43.32,72645.47,0.1,-0.98523,2e-05,1.84984]
[1779981557348,43.32,72645.47,0.1,-0.98523,2e-05,1.84984]
[1779981557466,43.32,72634.9,0.1,-0.98541,2e-05,1.83029]
[1779981558473,43.33,72631.88,0.1,-0.98546,2e-05,1.82511]
[1779981559480,43.33,72630.91,0.1,-0.98547,2e-05,1.8238]
[1779981560487,43.33,72632.88,0.1,-0.98543,2e-05,1.82803]
[1779981563508,43.34,72631.77,0.1,-0.98544,2e-05,1.82747]
[1779981567536,43.35,72635.16,0.1,-0.98536,2e-05,1.83589]
[1779981568549,43.35,72644.27,0.1,-0.9852,2e-05,1.85367]
[1779981569137,43.35,72644.27,0.1,-0.9852,2e-05,1.85367]
[1779981569553,43.35,72655.42,0.1,-0.985,2e-05,1.87546]
[1779981570560,43.36,72657.82,0.1,-0.98495,2e-05,1.8805]
[1779981572582,43.36,72662.83,0.1,-0.98487,2e-05,1.88878]
[1779981573589,43.36,72667.36,0.1,-0.98479,2e-05,1.89796]
[1779981577623,43.37,72663.97,0.1,-0.98483,2e-05,1.89294]
[1779981578630,43.37,72660.74,0.1,-0.98489,2e-05,1.8871]
[1779981579637,43.37,72657.32,0.1,-0.98494,2e-05,1.88092]
[1779981584014,43.38,72656.86,0.1,-0.98494,2e-05,1.8817]
[1779981584672,43.38,72654.36,0.1,-0.98498,2e-05,1.87731]
[1779981585680,43.39,72651.18,0.1,-0.98503,2e-05,1.87162]
[1779981586687,43.39,72639.03,0.1,-0.98524,2e-05,1.84887]
[1779981587694,43.39,72636.69,0.1,-0.98527,2e-05,1.8449]
[1779981591722,43.4,72638.74,0.1,-0.98522,2e-05,1.85068]
[1779981596757,43.41,72637.91,0.1,-0.98521,2e-05,1.85141]
[1779981598771,43.42,72637.02,0.1,-0.98522,2e-05,1.85064]
[1779981600785,43.42,72634.48,0.1,-0.98526,2e-05,1.84673]
[1779981601793,43.42,72626.26,0.1,-0.98539,2e-05,1.83165]
[1779981602226,43.42,72626.26,0.1,-0.98539,2e-05,1.83165]
[1779981602800,43.42,72620.32,0.1,-0.98549,2e-05,1.82095]
[1779981603807,43.43,72618.98,0.1,-0.98551,2e-05,1.81892]
[1779981605821,43.43,72613.34,0.1,-0.9856,2e-05,1.80939]
[1779981606662,43.43,72613.34,0.1,-0.9856,2e-05,1.80939]
[1779981606829,43.43,72595.41,0.1,-0.98589,2e-05,1.77668]
[1779981607835,43.44,72583.16,0.1,-0.98609,2e-05,1.75478]
[1779981608842,43.44,72582.93,0.1,-0.98609,2e-05,1.75494]
[1779981609849,43.44,72585.4,0.1,-0.98604,2e-05,1.76005]
[1779981610126,43.44,72585.4,0.1,-0.98604,2e-05,1.76005]
[1779981610332,43.44,72585.4,0.1,-0.98604,2e-05,1.76005]
[1779981610861,43.45,72588.0,0.1,-0.986,2e-05,1.76542]
[1779981611056,43.45,72588.0,0.1,-0.986,2e-05,1.76542]
[1779981611867,43.45,72599.39,0.1,-0.9858,2e-05,1.78696]
[1779981612874,43.45,72603.14,0.1,-0.98573,2e-05,1.7945]
[1779981613882,43.45,72603.67,0.1,-0.98572,2e-05,1.79605]
[1779981614953,43.45,72603.67,0.1,-0.98572,2e-05,1.79605]
[1779981614888,43.46,72607.04,0.1,-0.98566,2e-05,1.80285]
[1779981615047,43.46,72607.04,0.1,-0.98566,2e-05,1.80285]
[1779981615896,43.46,72598.88,0.1,-0.98579,2e-05,1.78828]
[1779981616037,43.46,72598.88,0.1,-0.98579,2e-05,1.78828]
[1779981616903,43.46,72594.41,0.1,-0.98586,2e-05,1.78057]
[1779981617910,43.47,72592.6,0.1,-0.98588,2e-05,1.7778]
[1779981618917,43.47,72589.91,0.1,-0.98592,2e-05,1.77343]
[1779981622945,43.48,72593.1,0.1,-0.98585,2e-05,1.78163]
[1779981623952,43.48,72602.53,0.1,-0.98568,2e-05,1.79964]
[1779981625966,43.49,72601.18,0.1,-0.98569,2e-05,1.7988]
[1779981626973,43.49,72597.75,0.1,-0.98574,2e-05,1.79299]
[1779981627980,43.5,72594.86,0.1,-0.98579,2e-05,1.78821]
[1779981628987,43.5,72589.01,0.1,-0.98588,2e-05,1.778]
[1779981629994,43.5,72585.6,0.1,-0.98593,2e-05,1.77232]
[1779981631004,43.5,72589.84,0.1,-0.98588,2e-05,1.77797]
[1779981632055,43.51,72611.43,0.1,-0.98551,2e-05,1.81859]
[1779981634228,43.51,72610.12,0.1,-0.98552,2e-05,1.81725]
[1779981635052,43.52,72613.04,0.1,-0.98546,2e-05,1.82376]
[1779981637048,43.52,72608.61,0.1,-0.98553,2e-05,1.81649]
[1779981638058,43.52,72601.41,0.1,-0.98564,2e-05,1.8036]
[1779981639065,43.53,72595.66,0.1,-0.98574,2e-05,1.79348]
[1779981640072,43.53,72592.07,0.1,-0.98579,2e-05,1.78741]
[1779981641079,43.53,72585.98,0.1,-0.98589,2e-05,1.77677]
[1779981643093,43.54,72585.05,0.1,-0.98589,2e-05,1.77624]
[1779981648130,43.55,72583.94,0.1,-0.98589,2e-05,1.77654]
[1779981650151,43.55,72583.59,0.1,-0.98589,2e-05,1.77648]
[1779981650222,43.55,72583.59,0.1,-0.98589,2e-05,1.77648]
[1779981650257,43.55,72583.59,0.1,-0.98589,2e-05,1.77648]
[1779981650473,43.55,72583.59,0.1,-0.98589,2e-05,1.77648]
[1779981651286,43.56,72584.49,0.1,-0.98586,2e-05,1.77931]
[1779981651332,43.56,72584.49,0.1,-0.98586,2e-05,1.77931]
[1779981651473,43.56,72584.49,0.1,-0.98586,2e-05,1.77931]
[1779981651551,43.56,72584.54,0.1,-0.98586,2e-05,1.77998]
[1779981652159,43.56,72577.24,0.1,-0.98598,2e-05,1.76661]
[1779981653166,43.56,72574.5,0.1,-0.98602,2e-05,1.76219]
[1779981654173,43.57,72579.44,0.1,-0.98593,2e-05,1.77181]
[1779981655181,43.57,72582.96,0.1,-0.98587,2e-05,1.77887]
[1779981656378,43.58,72583.71,0.1,-0.98584,2e-05,1.78142]
[1779981658313,43.58,72583.81,0.1,-0.98584,2e-05,1.7816]
[1779981658327,43.58,72583.81,0.1,-0.98584,2e-05,1.7816]
[1779981658474,43.58,72583.81,0.1,-0.98584,2e-05,1.7816]
[1779981660236,43.58,72583.59,0.1,-0.98584,2e-05,1.78235]
[1779981660257,43.58,72583.59,0.1,-0.98584,2e-05,1.78235]
[1779981660471,43.58,72583.59,0.1,-0.98584,2e-05,1.78235]
[1779981660571,43.59,72582.72,0.1,-0.98584,2e-05,1.78189]
[1779981662329,43.59,72588.49,0.1,-0.98574,2e-05,1.7931]
[1779981663241,43.59,72594.85,0.1,-0.98562,2e-05,1.80545]
[1779981664251,43.6,72609.13,0.1,-0.98538,2e-05,1.83267]
[1779981665258,43.6,72618.07,0.1,-0.98522,2e-05,1.85007]
[1779981666265,43.6,72621.4,0.1,-0.98515,2e-05,1.85687]
[1779981667272,43.6,72621.77,0.1,-0.98514,2e-05,1.85804]
[1779981670665,43.61,72620.19,0.1,-0.98516,2e-05,1.8564]
[1779981676334,43.63,72622.68,0.1,-0.98509,2e-05,1.8643]
[1779981677342,43.63,72615.55,0.1,-0.98521,2e-05,1.85122]
[1779981678349,43.63,72611.84,0.1,-0.98527,2e-05,1.84467]
[1779981679864,43.63,72611.84,0.1,-0.98527,2e-05,1.84467]
[1779981681371,43.64,72608.2,0.1,-0.98532,2e-05,1.83877]
[1779981682377,43.66,72604.9,0.1,-0.98533,2e-05,1.83785]
[1779981686405,43.67,72598.85,0.1,-0.98541,2e-05,1.82845]
[1779981687412,43.67,72594.61,0.1,-0.98549,2e-05,1.82053]
[1779981688419,43.68,72595.86,0.1,-0.98545,2e-05,1.82387]
[1779981690433,43.68,72610.66,0.1,-0.9852,2e-05,1.85219]
[1779981691441,43.68,72619.82,0.1,-0.98505,2e-05,1.86787]
[1779981692448,43.7,72623.49,0.1,-0.98494,2e-05,1.87964]
[1779981694462,43.74,72619.15,0.1,-0.98494,2e-05,1.87954]
[1779981695470,43.74,72611.92,0.1,-0.98507,2e-05,1.86577]
[1779981696477,43.76,72598.37,0.1,-0.98526,2e-05,1.84422]
[1779981697484,43.81,72591.23,0.1,-0.9853,2e-05,1.83958]
[1779981698492,43.81,72591.47,0.1,-0.9853,2e-05,1.8405]
[1779981700505,43.81,72585.37,0.1,-0.98539,2e-05,1.83002]
[1779981701512,43.82,72581.39,0.1,-0.98546,2e-05,1.82309]
[1779981706548,43.83,72582.22,0.1,-0.98542,2e-05,1.82712]
[1779981711583,43.84,72581.73,0.1,-0.9854,2e-05,1.82868]
[1779981713597,43.85,72585.19,0.1,-0.98533,2e-05,1.83613]
[1779981714604,43.85,72588.48,0.1,-0.98527,2e-05,1.84278]
[1779981715635,43.85,72592.44,0.1,-0.9852,2e-05,1.8507]
[1779981716625,43.87,72596.59,0.1,-0.98509,2e-05,1.86308]
[1779981718641,43.92,72599.32,0.1,-0.98496,2e-05,1.87683]
[1779981721443,43.96,72600.17,0.1,-0.98487,2e-05,1.88649]
[1779981721470,43.96,72600.17,0.1,-0.98487,2e-05,1.88649]
[1779981721730,43.96,72600.17,0.1,-0.98487,2e-05,1.88649]
[1779981722670,43.98,72605.05,0.1,-0.98474,2e-05,1.90009]
[1779981723677,43.99,72613.85,0.1,-0.98455,2e-05,1.92065]
[1779981724684,44.01,72616.89,0.1,-0.98447,2e-05,1.9298]
[1779981726698,44.01,72622.36,0.1,-0.98436,2e-05,1.94105]
[1779981727705,44.01,72625.07,0.1,-0.98431,2e-05,1.94663]
[1779981732135,44.02,72625.75,0.1,-0.98429,2e-05,1.94882]
[1779981732328,44.02,72627.12,0.1,-0.98426,2e-05,1.95178]
[1779981732753,44.02,72627.12,0.1,-0.98426,2e-05,1.95178]
[1779981732846,44.02,72636.1,0.1,-0.9841,2e-05,1.96967]
[1779981733748,44.03,72639.91,0.1,-0.98401,2e-05,1.97964]
[1779981738783,44.09,72641.97,0.1,-0.98386,2e-05,1.99473]
[1779981740813,44.09,72645.94,0.1,-0.98379,2e-05,2.00303]
[1779981741806,44.1,72671.07,0.1,-0.9833,2e-05,2.05551]
[1779981742813,44.1,72666.14,0.1,-0.98339,2e-05,2.04561]
[1779981744827,44.1,72674.16,0.1,-0.98323,2e-05,2.06213]
[1779981747849,44.1,72674.63,0.1,-0.98322,2e-05,2.06336]
[1779981749869,44.1,72686.13,0.1,-0.983,2e-05,2.08707]
[1779981750876,44.1,72690.59,0.1,-0.98291,2e-05,2.0963]
[1779981752890,44.1,72691.97,0.1,-0.9829,2e-05,2.09682]
[1779981757925,44.1,72695.12,0.1,-0.98284,2e-05,2.1035]
[1779981758932,44.1,72702.35,0.1,-0.9827,2e-05,2.11851]
[1779981759939,44.1,72706.08,0.1,-0.98263,2e-05,2.1262]
[1779981760946,44.1,72712.24,0.1,-0.98251,2e-05,2.13886]
[1779981761953,44.1,72717.4,0.1,-0.98241,2e-05,2.14927]
[1779981763967,44.1,72712.5,0.1,-0.98251,2e-05,2.13888]
[1779981764974,44.1,72707.85,0.1,-0.9826,2e-05,2.12877]
[1779981770011,44.09,72706.9,0.1,-0.98263,2e-05,2.12608]
[1779981773031,44.09,72713.86,0.1,-0.98249,2e-05,2.1406]
[1779981774038,44.09,72706.88,0.1,-0.98263,2e-05,2.12597]
[1779981775045,44.09,72702.1,0.1,-0.98272,2e-05,2.11601]
[1779981780080,44.09,72703.44,0.1,-0.9827,2e-05,2.11884]
[1779981781276,44.09,72704.88,0.1,-0.98267,2e-05,2.12184]
[1779981781473,44.09,72704.88,0.1,-0.98267,2e-05,2.12184]
[1779981781644,44.09,72704.88,0.1,-0.98267,2e-05,2.12184]
[1779981781716,44.09,72704.88,0.1,-0.98267,2e-05,2.12184]
[1779981782094,44.09,72713.4,0.1,-0.9825,2e-05,2.13964]
[1779981783101,44.09,72715.54,0.1,-0.98246,2e-05,2.1441]
[1779981784108,44.09,72719.13,0.1,-0.98239,2e-05,2.15161]
[1779981785115,44.09,72722.05,0.1,-0.98233,2e-05,2.15771]
[1779981786122,44.09,72725.51,0.1,-0.98226,2e-05,2.16496]
[1779981788136,44.09,72729.07,0.1,-0.98219,2e-05,2.17235]
[1779981791158,44.09,72722.98,0.1,-0.98232,2e-05,2.15921]
[1779981792165,44.09,72722.62,0.1,-0.98232,2e-05,2.1584]
[1779981794179,44.09,72715.58,0.1,-0.98247,2e-05,2.14348]
[1779981796193,44.09,72718.23,0.1,-0.98241,2e-05,2.14899]
[1779981799214,44.09,72725.0,0.1,-0.98228,2e-05,2.16314]
[1779981799887,44.09,72725.0,0.1,-0.98228,2e-05,2.16314]
[1779981799938,44.09,72725.0,0.1,-0.98228,2e-05,2.16314]
[1779981799972,44.09,72725.0,0.1,-0.98228,2e-05,2.16314]
[1779981800221,44.09,72727.87,0.1,-0.98222,2e-05,2.16915]
[1779981802235,44.09,72724.95,0.1,-0.98228,2e-05,2.16283]
[1779981803242,44.08,72720.98,0.1,-0.98237,2e-05,2.15386]
[1779981804822,44.08,72719.7,0.1,-0.98239,2e-05,2.15112]
[1779981804928,44.08,72719.7,0.1,-0.98239,2e-05,2.15112]
[1779981804969,44.08,72719.7,0.1,-0.98239,2e-05,2.15112]
[1779981809284,44.08,72713.38,0.1,-0.98252,2e-05,2.13767]
[1779981809928,44.08,72713.38,0.1,-0.98252,2e-05,2.13767]
[1779981809968,44.08,72713.38,0.1,-0.98252,2e-05,2.13767]
[1779981810221,44.08,72713.38,0.1,-0.98252,2e-05,2.13767]
[1779981814009,44.08,72713.6,0.1,-0.98254,2e-05,2.13564]
[1779981814119,44.08,72713.6,0.1,-0.98254,2e-05,2.13564]
[1779981814219,44.08,72713.6,0.1,-0.98254,2e-05,2.13564]
[1779981814162,44.08,72713.21,0.1,-0.98254,2e-05,2.13479]
[1779981818353,44.08,72716.53,0.1,-0.98248,2e-05,2.14168]
[1779981819722,44.08,72716.53,0.1,-0.98248,2e-05,2.14168]
[1779981819742,44.08,72716.53,0.1,-0.98248,2e-05,2.14168]
[1779981819970,44.08,72716.53,0.1,-0.98248,2e-05,2.14168]
[1779981820004,44.08,72720.54,0.1,-0.9824,2e-05,2.15005]
[1779981820367,44.08,72724.35,0.1,-0.98232,2e-05,2.15808]
[1779981821374,44.08,72727.2,0.1,-0.98227,2e-05,2.16406]
[1779981823328,44.08,72729.07,0.1,-0.98223,2e-05,2.16796]
[1779981823390,44.08,72737.55,0.1,-0.98206,2e-05,2.1859]
[1779981825413,44.08,72739.82,0.1,-0.98202,2e-05,2.19056]
[1779981826411,44.08,72743.41,0.1,-0.98194,2e-05,2.19811]
[1779981828425,44.07,72731.59,0.1,-0.9822,2e-05,2.17156]
[1779981829437,44.07,72710.92,0.1,-0.98262,2e-05,2.12679]
[1779981830444,44.07,72705.96,0.1,-0.98272,2e-05,2.11572]
[1779981832230,44.07,72705.96,0.1,-0.98272,2e-05,2.11572]
[1779981832252,44.07,72707.41,0.1,-0.9827,2e-05,2.11876]
[1779981836487,44.07,72711.8,0.1,-0.98261,2e-05,2.12796]
[1779981838500,44.07,72719.27,0.1,-0.98246,2e-05,2.14362]
[1779981840514,44.07,72727.58,0.1,-0.9823,2e-05,2.16109]
[1779981841521,44.06,72727.07,0.1,-0.98231,2e-05,2.15992]
[1779981843681,44.06,72726.63,0.1,-0.98232,2e-05,2.15893]
[1779981843719,44.06,72726.63,0.1,-0.98232,2e-05,2.15893]
[1779981843790,44.06,72726.63,0.1,-0.98232,2e-05,2.15893]
[1779981843969,44.06,72726.63,0.1,-0.98232,2e-05,2.15893]
[1779981848570,44.06,72733.66,0.1,-0.98218,2e-05,2.17345]
[1779981849577,44.06,72736.51,0.1,-0.98212,2e-05,2.17943]
[1779981850584,44.06,72729.06,0.1,-0.98227,2e-05,2.16353]
[1779981851591,44.06,72722.25,0.1,-0.98241,2e-05,2.14909]
[1779981854004,44.06,72726.0,0.1,-0.98234,2e-05,2.15691]
[1779981854612,44.06,72728.57,0.1,-0.98228,2e-05,2.16228]
[1779981855619,44.06,72737.01,0.1,-0.98212,2e-05,2.18012]
[1779981857312,44.06,72737.01,0.1,-0.98212,2e-05,2.18012]
[1779981856626,44.06,72740.36,0.1,-0.98205,2e-05,2.18716]
[1779981857388,44.06,72740.36,0.1,-0.98205,2e-05,2.18716]
[1779981857469,44.06,72740.36,0.1,-0.98205,2e-05,2.18716]
[1779981860654,44.06,72745.36,0.1,-0.98195,2e-05,2.19739]
[1779981861662,44.06,72750.37,0.1,-0.98185,2e-05,2.20801]
[1779981862669,44.06,72756.91,0.1,-0.98172,2e-05,2.22195]
[1779981863676,44.06,72759.91,0.1,-0.98166,2e-05,2.22827]
[1779981866697,44.05,72771.47,0.1,-0.98142,2e-05,2.25286]
[1779981867704,44.05,72775.8,0.1,-0.98133,2e-05,2.2621]
[1779981869723,44.05,72762.39,0.1,-0.98162,2e-05,2.23241]
[1779981870800,44.05,72762.39,0.1,-0.98162,2e-05,2.23241]
[1779981870895,44.05,72762.39,0.1,-0.98162,2e-05,2.23241]
[1779981870969,44.05,72762.39,0.1,-0.98162,2e-05,2.23241]
[1779981870986,44.05,72755.0,0.1,-0.98177,2e-05,2.21626]
[1779981871736,44.05,72754.83,0.1,-0.9818,2e-05,2.21326]
[1779981872743,44.05,72757.52,0.1,-0.98174,2e-05,2.2189]
[1779981875764,44.05,72753.88,0.1,-0.98182,2e-05,2.21058]
[1779981876787,44.05,72744.61,0.1,-0.98201,2e-05,2.19055]
[1779981877782,44.05,72729.53,0.1,-0.98232,2e-05,2.1584]
[1779981878789,44.05,72728.2,0.1,-0.98234,2e-05,2.15554]
[1779981879796,44.04,72737.99,0.1,-0.98215,2e-05,2.17622]
[1779981880804,44.04,72739.84,0.1,-0.98211,2e-05,2.18007]
[1779981883827,44.04,72742.62,0.1,-0.98206,2e-05,2.18572]
[1779981884832,44.04,72749.92,0.1,-0.98191,2e-05,2.20123]
[1779981886327,44.04,72749.92,0.1,-0.98191,2e-05,2.20123]
[1779981886348,44.04,72752.98,0.1,-0.98185,2e-05,2.20768]
[1779981886438,44.04,72752.98,0.1,-0.98185,2e-05,2.20768]
[1779981886469,44.04,72752.98,0.1,-0.98185,2e-05,2.20768]
[1779981886575,44.04,72752.98,0.1,-0.98185,2e-05,2.20768]
[1779981888861,44.04,72749.93,0.1,-0.98192,2e-05,2.20072]
[1779981889969,44.04,72749.93,0.1,-0.98192,2e-05,2.20072]
[1779981890075,44.04,72749.93,0.1,-0.98192,2e-05,2.20072]
[1779981890217,44.04,72749.93,0.1,-0.98192,2e-05,2.20072]
[1779981890315,44.04,72749.93,0.1,-0.98192,2e-05,2.20072]
[1779981890380,44.04,72744.02,0.1,-0.98204,2e-05,2.18795]
[1779981891885,44.04,72740.98,0.1,-0.9821,2e-05,2.18126]
[1779981892892,44.04,72737.81,0.1,-0.98217,2e-05,2.17443]
[1779981893971,44.04,72737.81,0.1,-0.98217,2e-05,2.17443]
[1779981894080,44.04,72737.81,0.1,-0.98217,2e-05,2.17443]
[1779981895973,44.04,72739.9,0.1,-0.98213,2e-05,2.17871]
[1779981896082,44.04,72739.9,0.1,-0.98213,2e-05,2.17871]
[1779981896218,44.04,72739.9,0.1,-0.98213,2e-05,2.17871]
[1779981896306,44.04,72739.9,0.1,-0.98213,2e-05,2.17871]
[1779981896318,44.04,72743.06,0.1,-0.98206,2e-05,2.18536]
[1779981896415,44.04,72743.06,0.1,-0.98206,2e-05,2.18536]
[1779981896468,44.04,72743.06,0.1,-0.98206,2e-05,2.18536]
[1779981896574,44.04,72743.06,0.1,-0.98206,2e-05,2.18536]
[1779981896920,44.04,72740.13,0.1,-0.98212,2e-05,2.17902]
[1779981899977,44.04,72739.42,0.1,-0.98214,2e-05,2.17733]
[1779981900072,44.04,72739.42,0.1,-0.98214,2e-05,2.17733]
[1779981900218,44.04,72739.42,0.1,-0.98214,2e-05,2.17733]
[1779981900326,44.04,72739.42,0.1,-0.98214,2e-05,2.17733]
[1779981901955,44.04,72742.28,0.1,-0.98208,2e-05,2.18318]
[1779981902962,44.03,72736.93,0.1,-0.98219,2e-05,2.1717]
[1779981903975,44.03,72736.93,0.1,-0.98219,2e-05,2.1717]
[1779981904034,44.03,72736.93,0.1,-0.98219,2e-05,2.1717]
[1779981904217,44.03,72736.93,0.1,-0.98219,2e-05,2.1717]
[1779981904329,44.03,72736.93,0.1,-0.98219,2e-05,2.1717]
[1779981904318,44.03,72733.58,0.1,-0.98226,2e-05,2.16453]
[1779981905982,44.03,72739.48,0.1,-0.98214,2e-05,2.17693]
[1779981907969,44.03,72739.44,0.1,-0.98214,2e-05,2.17677]
[1779981907997,44.03,72739.44,0.1,-0.98214,2e-05,2.17677]
[1779981908219,44.03,72739.44,0.1,-0.98214,2e-05,2.17677]
[1779981908329,44.03,72739.44,0.1,-0.98214,2e-05,2.17677]
[1779981911445,44.03,72739.13,0.1,-0.98215,2e-05,2.17579]
[1779981911471,44.03,72739.13,0.1,-0.98215,2e-05,2.17579]
[1779981911553,44.03,72739.13,0.1,-0.98215,2e-05,2.17579]
[1779981911719,44.03,72739.13,0.1,-0.98215,2e-05,2.17579]
[1779981912026,44.03,72739.38,0.1,-0.98215,2e-05,2.17625]
[1779981913782,44.03,72740.48,0.1,-0.98213,2e-05,2.17851]
[1779981913883,44.03,72740.48,0.1,-0.98213,2e-05,2.17851]
[1779981913973,44.03,72740.48,0.1,-0.98213,2e-05,2.17851]
[1779981918667,44.03,72739.11,0.1,-0.98216,2e-05,2.1752]
[1779981918717,44.03,72739.11,0.1,-0.98216,2e-05,2.1752]
[1779981918726,44.03,72739.11,0.1,-0.98216,2e-05,2.1752]
[1779981920256,44.03,72738.4,0.1,-0.98217,2e-05,2.17362]
[1779981920366,44.03,72738.4,0.1,-0.98217,2e-05,2.17362]
[1779981920283,44.03,72738.0,0.1,-0.98218,2e-05,2.1727]
[1779981920473,44.03,72738.0,0.1,-0.98218,2e-05,2.1727]
[1779981921089,44.03,72738.06,0.1,-0.98218,2e-05,2.17276]
[1779981921967,44.03,72738.06,0.1,-0.98218,2e-05,2.17276]
[1779981922008,44.03,72738.06,0.1,-0.98218,2e-05,2.17276]
[1779981925973,44.03,72738.76,0.1,-0.98217,2e-05,2.17397]
[1779981926082,44.03,72738.76,0.1,-0.98217,2e-05,2.17397]
[1779981929971,44.03,72738.37,0.1,-0.98218,2e-05,2.17287]
[1779981930075,44.03,72738.37,0.1,-0.98218,2e-05,2.17287]
[1779981930221,44.03,72738.37,0.1,-0.98218,2e-05,2.17287]
[1779981930286,44.03,72738.37,0.1,-0.98218,2e-05,2.17287]
[1779981931166,44.03,72744.21,0.1,-0.98208,2e-05,2.18272]
[1779981931695,44.03,72744.21,0.1,-0.98208,2e-05,2.18272]
[1779981932171,44.03,72758.31,0.1,-0.9818,2e-05,2.21286]
[1779981932614,44.03,72758.31,0.1,-0.9818,2e-05,2.21286]
[1779981932719,44.03,72758.31,0.1,-0.9818,2e-05,2.21286]
[1779981932748,44.03,72758.31,0.1,-0.9818,2e-05,2.21286]
[1779981933178,44.02,72760.69,0.1,-0.98175,2e-05,2.21785]
[1779981935968,44.02,72762.24,0.1,-0.98172,2e-05,2.22091]
[1779981936042,44.02,72762.24,0.1,-0.98172,2e-05,2.22091]
[1779981936218,44.02,72762.24,0.1,-0.98172,2e-05,2.22091]
[1779981936330,44.02,72762.24,0.1,-0.98172,2e-05,2.22091]
[1779981938843,44.02,72762.86,0.1,-0.98171,2e-05,2.22178]
[1779981939326,44.02,72762.86,0.1,-0.98171,2e-05,2.22178]
[1779981939415,44.02,72751.26,0.1,-0.98195,2e-05,2.19667]
[1779981940227,44.02,72747.61,0.1,-0.98203,2e-05,2.18875]
[1779981941396,44.02,72747.61,0.1,-0.98203,2e-05,2.18875]
[1779981941444,44.02,72747.61,0.1,-0.98203,2e-05,2.18875]
[1779981941471,44.02,72747.74,0.1,-0.98202,2e-05,2.18893]
[1779981941601,44.02,72747.74,0.1,-0.98202,2e-05,2.18893]
[1779981944255,44.02,72751.53,0.1,-0.98195,2e-05,2.19676]
[1779981945089,44.02,72751.53,0.1,-0.98195,2e-05,2.19676]
[1779981945110,44.02,72751.53,0.1,-0.98195,2e-05,2.19676]
[1779981945220,44.02,72751.53,0.1,-0.98195,2e-05,2.19676]
[1779981945327,44.02,72751.53,0.1,-0.98195,2e-05,2.19676]
[1779981945428,44.02,72755.09,0.1,-0.98188,2e-05,2.20429]
[1779981949313,44.02,72753.22,0.1,-0.98192,2e-05,2.19994]
[1779981951304,44.01,72759.8,0.1,-0.98179,2e-05,2.21374]
[1779981952311,44.01,72762.47,0.1,-0.98174,2e-05,2.21937]
[1779981957347,44.01,72764.58,0.1,-0.9817,2e-05,2.22318]
[1779981959562,44.01,72766.5,0.1,-0.98166,2e-05,2.22701]
[1779981959652,44.01,72766.5,0.1,-0.98166,2e-05,2.22701]
[1779981959718,44.01,72766.5,0.1,-0.98166,2e-05,2.22701]
[1779981960368,44.01,72767.17,0.1,-0.98165,2e-05,2.2283]
[1779981963390,44.01,72758.61,0.1,-0.98183,2e-05,2.20931]
[1779981964397,44.01,72755.78,0.1,-0.98189,2e-05,2.20309]
[1779981966929,44.0,72756.99,0.1,-0.98187,2e-05,2.20544]
[1779981966971,44.0,72756.99,0.1,-0.98187,2e-05,2.20544]
[1779981967031,44.0,72756.99,0.1,-0.98187,2e-05,2.20544]
[1779981967223,44.0,72756.99,0.1,-0.98187,2e-05,2.20544]
[1779981967418,44.0,72757.33,0.1,-0.98186,2e-05,2.20604]
[1779981972453,44.0,72757.46,0.1,-0.98187,2e-05,2.20567]
[1779981974950,44.0,72758.62,0.1,-0.98185,2e-05,2.2079]
[1779981974970,44.0,72758.62,0.1,-0.98185,2e-05,2.2079]
[1779981975053,44.0,72758.62,0.1,-0.98185,2e-05,2.2079]
[1779981975222,44.0,72758.62,0.1,-0.98185,2e-05,2.2079]
[1779981975474,44.0,72759.8,0.1,-0.98182,2e-05,2.21031]
[1779981979502,44.0,72749.6,0.1,-0.98204,2e-05,2.18787]
[1779981980509,44.0,72746.29,0.1,-0.9821,2e-05,2.18067]
[1779981981517,44.0,72746.6,0.1,-0.9821,2e-05,2.18123]
[1779981985619,43.99,72744.5,0.1,-0.98214,2e-05,2.1765]
[1779981985724,43.99,72744.5,0.1,-0.98214,2e-05,2.1765]
[1779981985974,43.99,72744.5,0.1,-0.98214,2e-05,2.1765]
[1779981986043,43.99,72745.53,0.1,-0.98212,2e-05,2.17853]
[1779981987410,43.99,72745.53,0.1,-0.98212,2e-05,2.17853]
[1779981987517,43.99,72745.28,0.1,-0.98213,2e-05,2.17792]
[1779981991148,43.99,72744.49,0.1,-0.98215,2e-05,2.17608]
[1779981992843,43.99,72746.08,0.1,-0.98214,2e-05,2.17688]
[1779981992945,43.99,72746.08,0.1,-0.98214,2e-05,2.17688]
[1779981992973,43.99,72746.08,0.1,-0.98214,2e-05,2.17688]
[1779981993047,43.99,72746.77,0.1,-0.98212,2e-05,2.17819]
[1779981993600,43.99,72751.98,0.1,-0.98202,2e-05,2.18931]
[1779981994610,43.99,72754.97,0.1,-0.98196,2e-05,2.19563]
[1779981995617,43.99,72751.57,0.1,-0.98203,2e-05,2.18826]
[1779981998312,43.99,72750.01,0.1,-0.98206,2e-05,2.18482]
[1779981998359,43.99,72750.01,0.1,-0.98206,2e-05,2.18482]
[1779981998478,43.99,72750.01,0.1,-0.98206,2e-05,2.18482]
[1779981998460,43.99,72750.61,0.1,-0.98205,2e-05,2.18592]
[1779981999646,43.99,72744.73,0.1,-0.98217,2e-05,2.17329]
[1779982004681,43.99,72748.17,0.1,-0.9821,2e-05,2.18025]
[1779982007556,43.99,72745.77,0.1,-0.98215,2e-05,2.17491]
[1779982007654,43.99,72745.77,0.1,-0.98215,2e-05,2.17491]
[1779982007730,43.99,72745.77,0.1,-0.98215,2e-05,2.17491]
[1779982007735,43.99,72745.05,0.1,-0.98217,2e-05,2.17331]
[1779982009728,43.99,72747.96,0.1,-0.98211,2e-05,2.17937]
[1779982011742,43.98,72751.69,0.1,-0.98204,2e-05,2.18718]
[1779982014515,43.98,72751.72,0.1,-0.98204,2e-05,2.18715]
[1779982013757,43.98,72755.01,0.1,-0.98197,2e-05,2.1941]
[1779982014539,43.98,72755.01,0.1,-0.98197,2e-05,2.1941]
[1779982014725,43.98,72755.01,0.1,-0.98197,2e-05,2.1941]
[1779982014763,43.98,72756.35,0.1,-0.98195,2e-05,2.19687]
[1779982017784,43.98,72759.15,0.1,-0.98189,2e-05,2.20254]
[1779982018791,43.98,72754.76,0.1,-0.98198,2e-05,2.193]
[1779982021088,43.98,72753.93,0.1,-0.982,2e-05,2.19112]
[1779982021197,43.98,72753.93,0.1,-0.982,2e-05,2.19112]
[1779982021220,43.98,72753.93,0.1,-0.982,2e-05,2.19112]
[1779982021299,43.98,72754.69,0.1,-0.98199,2e-05,2.19265]
[1779982024841,43.98,72762.73,0.1,-0.98183,2e-05,2.2096]
[1779982025848,43.98,72768.68,0.1,-0.9817,2e-05,2.22234]
[1779982026855,43.98,72771.59,0.1,-0.98165,2e-05,2.22851]
[1779982027861,43.98,72774.57,0.1,-0.98159,2e-05,2.23482]
[1779982031890,43.97,72790.01,0.1,-0.98127,2e-05,2.26785]
[1779982032898,43.97,72793.92,0.1,-0.98119,2e-05,2.27628]
[1779982033905,43.97,72793.68,0.1,-0.9812,2e-05,2.27551]
[1779982037933,43.97,72787.94,0.1,-0.98133,2e-05,2.26187]
[1779982038940,43.97,72779.2,0.1,-0.98151,2e-05,2.2425]
[1779982039947,43.96,72779.4,0.1,-0.98151,2e-05,2.24251]
[1779982042974,43.96,72791.8,0.1,-0.98126,2e-05,2.26928]
[1779982043981,43.96,72797.96,0.1,-0.98113,2e-05,2.28242]
[1779982047002,43.96,72802.84,0.1,-0.98104,2e-05,2.29242]
[1779982049015,43.95,72807.51,0.1,-0.98094,2e-05,2.30222]
[1779982053210,43.95,72807.21,0.1,-0.98098,2e-05,2.29813]
[1779982054645,43.95,72803.11,0.1,-0.98107,2e-05,2.28846]
[1779982059087,43.94,72798.19,0.1,-0.98119,2e-05,2.27626]
[1779982060678,43.94,72797.42,0.1,-0.9812,2e-05,2.27431]
[1779982060720,43.94,72797.42,0.1,-0.9812,2e-05,2.27431]
[1779982060748,43.94,72797.42,0.1,-0.9812,2e-05,2.27431]
[1779982060856,43.94,72797.42,0.1,-0.9812,2e-05,2.27431]
[1779982060965,43.94,72797.42,0.1,-0.9812,2e-05,2.27431]
[1779982061218,43.94,72797.42,0.1,-0.9812,2e-05,2.27431]
[1779982061318,43.94,72796.62,0.1,-0.98122,2e-05,2.27231]
[1779982064122,43.94,72799.38,0.1,-0.98117,2e-05,2.27767]
[1779982066943,43.94,72798.35,0.1,-0.9812,2e-05,2.2749]
[1779982066973,43.94,72798.35,0.1,-0.9812,2e-05,2.2749]
[1779982067078,43.94,72798.35,0.1,-0.9812,2e-05,2.2749]
[1779982067226,43.94,72798.35,0.1,-0.9812,2e-05,2.2749]
[1779982067289,43.93,72796.68,0.1,-0.98124,2e-05,2.27098]
[1779982073188,43.93,72797.98,0.1,-0.98122,2e-05,2.27244]
[1779982074773,43.93,72798.78,0.1,-0.98121,2e-05,2.27396]
[1779982074895,43.93,72798.78,0.1,-0.98121,2e-05,2.27396]
[1779982074968,43.93,72798.78,0.1,-0.98121,2e-05,2.27396]
[1779982075201,43.93,72799.43,0.1,-0.9812,2e-05,2.27515]
[1779982077215,43.92,72802.72,0.1,-0.98113,2e-05,2.28193]
[1779982080236,43.92,72807.21,0.1,-0.98104,2e-05,2.29111]
[1779982080650,43.92,72807.21,0.1,-0.98104,2e-05,2.29111]
[1779982080682,43.92,72807.21,0.1,-0.98104,2e-05,2.29111]
[1779982080722,43.92,72807.21,0.1,-0.98104,2e-05,2.29111]
[1779982081244,43.92,72806.44,0.1,-0.98106,2e-05,2.28914]
[1779982082251,43.92,72803.62,0.1,-0.98113,2e-05,2.28263]
[1779982083258,43.92,72798.83,0.1,-0.98123,2e-05,2.2718]
[1779982084270,43.92,72798.83,0.1,-0.98123,2e-05,2.2718]
[1779982084369,43.92,72798.83,0.1,-0.98123,2e-05,2.2718]
[1779982084474,43.92,72798.83,0.1,-0.98123,2e-05,2.2718]
[1779982084543,43.92,72800.64,0.1,-0.98119,2e-05,2.27556]
[1779982088293,43.91,72792.21,0.1,-0.98138,2e-05,2.25608]
[1779982089300,43.91,72785.86,0.1,-0.98151,2e-05,2.24199]
[1779982091122,43.91,72785.41,0.1,-0.98153,2e-05,2.24083]
[1779982091219,43.91,72785.41,0.1,-0.98153,2e-05,2.24083]
[1779982091227,43.91,72785.41,0.1,-0.98153,2e-05,2.24083]
[1779982091473,43.91,72785.41,0.1,-0.98153,2e-05,2.24083]
[1779982091569,43.91,72785.99,0.1,-0.98152,2e-05,2.24192]
[1779982097357,43.9,72786.82,0.1,-0.98151,2e-05,2.24262]
[1779982099459,43.9,72787.46,0.1,-0.9815,2e-05,2.24384]
[1779982099473,43.9,72787.46,0.1,-0.9815,2e-05,2.24384]
[1779982099504,43.9,72787.46,0.1,-0.9815,2e-05,2.24384]
[1779982099560,43.9,72786.57,0.1,-0.98152,2e-05,2.2417]
[1779982099668,43.9,72786.57,0.1,-0.98152,2e-05,2.2417]
[1779982100378,43.9,72783.78,0.1,-0.98158,2e-05,2.23543]
[1779982101385,43.9,72781.2,0.1,-0.98163,2e-05,2.22965]
[1779982106421,43.9,72781.49,0.1,-0.98163,2e-05,2.22945]
[1779982108892,43.9,72780.97,0.1,-0.98165,2e-05,2.22798]
[1779982108969,43.9,72780.97,0.1,-0.98165,2e-05,2.22798]
[1779982108998,43.9,72780.97,0.1,-0.98165,2e-05,2.22798]
[1779982109220,43.9,72780.97,0.1,-0.98165,2e-05,2.22798]
[1779982109442,43.9,72781.5,0.1,-0.98164,2e-05,2.22897]
[1779982114479,43.89,72781.96,0.1,-0.98166,2e-05,2.22664]
[1779982115399,43.89,72781.96,0.1,-0.98166,2e-05,2.22664]
[1779982117237,43.89,72781.88,0.1,-0.98166,2e-05,2.22612]
[1779982117347,43.89,72781.88,0.1,-0.98166,2e-05,2.22612]
[1779982117470,43.89,72781.88,0.1,-0.98166,2e-05,2.22612]
[1779982117500,43.89,72782.0,0.1,-0.98166,2e-05,2.22621]
[1779982122534,43.89,72783.18,0.1,-0.98165,2e-05,2.22791]
[1779982123542,43.88,72789.1,0.1,-0.98152,2e-05,2.24063]
[1779982124549,43.88,72797.22,0.1,-0.98136,2e-05,2.2582]
[1779982124898,43.88,72797.22,0.1,-0.98136,2e-05,2.2582]
[1779982124967,43.88,72797.22,0.1,-0.98136,2e-05,2.2582]
[1779982124986,43.88,72797.22,0.1,-0.98136,2e-05,2.2582]
[1779982125220,43.88,72797.22,0.1,-0.98136,2e-05,2.2582]
[1779982125254,43.88,72797.22,0.1,-0.98136,2e-05,2.2582]
[1779982125556,43.88,72797.61,0.1,-0.98135,2e-05,2.25883]
[1779982126221,43.88,72797.61,0.1,-0.98135,2e-05,2.25883]
[1779982126328,43.88,72797.61,0.1,-0.98135,2e-05,2.25883]
[1779982126563,43.88,72798.05,0.1,-0.98134,2e-05,2.25956]
[1779982129969,43.88,72800.0,0.1,-0.98131,2e-05,2.26315]
[1779982129983,43.88,72800.0,0.1,-0.98131,2e-05,2.26315]
[1779982130591,43.88,72800.03,0.1,-0.98131,2e-05,2.26297]
[1779982133968,43.87,72799.5,0.1,-0.98133,2e-05,2.26111]
[1779982134077,43.87,72799.5,0.1,-0.98133,2e-05,2.26111]
[1779982134619,43.87,72799.79,0.1,-0.98133,2e-05,2.26152]
[1779982135161,43.87,72799.79,0.1,-0.98133,2e-05,2.26152]
[1779982135625,43.87,72802.07,0.1,-0.98128,2e-05,2.2663]
[1779982136633,43.87,72796.25,0.1,-0.9814,2e-05,2.25328]
[1779982137247,43.87,72796.25,0.1,-0.9814,2e-05,2.25328]
[1779982137273,43.87,72796.25,0.1,-0.9814,2e-05,2.25328]
[1779982137640,43.87,72794.47,0.1,-0.98144,2e-05,2.24916]
[1779982139546,43.87,72795.27,0.1,-0.98143,2e-05,2.25071]
[1779982139574,43.87,72795.27,0.1,-0.98143,2e-05,2.25071]
[1779982139614,43.87,72795.27,0.1,-0.98143,2e-05,2.2505]
[1779982139717,43.87,72795.27,0.1,-0.98143,2e-05,2.2505]
[1779982139784,43.87,72795.27,0.1,-0.98143,2e-05,2.2505]
[1779982139819,43.87,72792.94,0.1,-0.98148,2e-05,2.2454]
[1779982140661,43.87,72789.99,0.1,-0.98154,2e-05,2.23875]
[1779982141968,43.87,72789.99,0.1,-0.98154,2e-05,2.23875]
[1779982142063,43.87,72789.99,0.1,-0.98154,2e-05,2.23875]
[1779982142136,43.87,72790.6,0.1,-0.98153,2e-05,2.23971]
[1779982142675,43.87,72793.78,0.1,-0.98147,2e-05,2.24666]
[1779982145968,43.86,72794.08,0.1,-0.98147,2e-05,2.24691]
[1779982146074,43.86,72794.08,0.1,-0.98147,2e-05,2.24691]
[1779982146176,43.86,72792.57,0.1,-0.9815,2e-05,2.24321]
[1779982149974,43.86,72793.82,0.1,-0.98148,2e-05,2.24555]
[1779982150055,43.86,72793.82,0.1,-0.98148,2e-05,2.24555]
[1779982150119,43.86,72793.64,0.1,-0.98149,2e-05,2.24476]
[1779982151978,43.86,72791.98,0.1,-0.98152,2e-05,2.24113]
[1779982152080,43.86,72791.98,0.1,-0.98152,2e-05,2.24113]
[1779982152181,43.86,72793.43,0.1,-0.98149,2e-05,2.24391]
[1779982155840,43.86,72792.21,0.1,-0.98152,2e-05,2.24087]
[1779982155952,43.86,72792.21,0.1,-0.98152,2e-05,2.24087]
[1779982155977,43.86,72792.21,0.1,-0.98152,2e-05,2.24087]
[1779982156085,43.86,72792.21,0.1,-0.98152,2e-05,2.24087]
[1779982156146,43.85,72794.25,0.1,-0.98148,2e-05,2.24494]
[1779982156774,43.85,72796.03,0.1,-0.98145,2e-05,2.24884]
[1779982157975,43.85,72796.03,0.1,-0.98145,2e-05,2.24884]
[1779982158081,43.85,72796.03,0.1,-0.98145,2e-05,2.24884]
[1779982158182,43.85,72796.35,0.1,-0.98144,2e-05,2.24914]
[1779982161971,43.85,72796.61,0.1,-0.98144,2e-05,2.2493]
[1779982162077,43.85,72796.61,0.1,-0.98144,2e-05,2.2493]
[1779982162178,43.85,72796.62,0.1,-0.98145,2e-05,2.24892]
[1779982165149,43.85,72795.14,0.1,-0.98148,2e-05,2.24548]
[1779982165219,43.85,72795.14,0.1,-0.98148,2e-05,2.24548]
[1779982165255,43.85,72795.14,0.1,-0.98148,2e-05,2.24548]
[1779982165357,43.85,72795.97,0.1,-0.98147,2e-05,2.24691]
[1779982167970,43.84,72795.41,0.1,-0.98148,2e-05,2.24549]
[1779982168077,43.84,72795.41,0.1,-0.98148,2e-05,2.24549]
[1779982168179,43.84,72795.83,0.1,-0.98147,2e-05,2.24603]
[1779982169622,43.84,72795.83,0.1,-0.98147,2e-05,2.24603]
[1779982169626,43.84,72795.83,0.1,-0.98147,2e-05,2.24603]
[1779982169649,43.84,72797.41,0.1,-0.98144,2e-05,2.24929]
[1779982169900,43.84,72797.41,0.1,-0.98144,2e-05,2.24929]
[1779982169969,43.84,72802.37,0.1,-0.98134,2e-05,2.26018]
[1779982170872,43.84,72805.72,0.1,-0.98127,2e-05,2.26734]
[1779982171973,43.84,72805.72,0.1,-0.98127,2e-05,2.26734]
[1779982172025,43.84,72805.72,0.1,-0.98127,2e-05,2.26734]
[1779982172126,43.84,72806.03,0.1,-0.98129,2e-05,2.26505]
[1779982172886,43.84,72807.47,0.1,-0.98126,2e-05,2.26822]
[1779982173893,43.84,72809.41,0.1,-0.98122,2e-05,2.27228]
[1779982176191,43.84,72809.51,0.1,-0.98122,2e-05,2.27227]
[1779982176914,43.84,72812.73,0.1,-0.98116,2e-05,2.27892]
[1779982178928,43.83,72815.88,0.1,-0.98109,2e-05,2.28541]
[1779982180167,43.83,72815.88,0.1,-0.98109,2e-05,2.28541]
[1779982180178,43.83,72819.54,0.1,-0.98102,2e-05,2.29303]
[1779982182957,43.83,72829.3,0.1,-0.98082,2e-05,2.31426]
[1779982184970,43.83,72828.89,0.1,-0.98083,2e-05,2.31275]
[1779982187994,43.82,72834.18,0.1,-0.98073,2e-05,2.32367]
[1779982190009,43.82,72835.59,0.1,-0.9807,2e-05,2.3262]
[1779982191015,43.82,72832.39,0.1,-0.98077,2e-05,2.31868]
[1779982192022,43.82,72830.68,0.1,-0.98081,2e-05,2.31451]
[1779982193029,43.81,72832.28,0.1,-0.98078,2e-05,2.31778]
[1779982194036,43.81,72833.87,0.1,-0.98075,2e-05,2.32103]
[1779982197057,43.81,72839.92,0.1,-0.98063,2e-05,2.33366]
[1779982198065,43.81,72843.0,0.1,-0.98057,2e-05,2.34028]
[1779982199074,43.81,72839.94,0.1,-0.98064,2e-05,2.33303]
[1779982200079,43.8,72835.44,0.1,-0.98074,2e-05,2.32254]
[1779982201086,43.8,72834.05,0.1,-0.98077,2e-05,2.31907]
[1779982202093,43.8,72840.41,0.1,-0.98064,2e-05,2.33304]
[1779982203100,43.8,72842.13,0.1,-0.9806,2e-05,2.3366]
[1779982205114,43.8,72839.76,0.1,-0.98066,2e-05,2.33055]
[1779982206126,43.8,72836.63,0.1,-0.98073,2e-05,2.32315]
[1779982207133,43.79,72838.35,0.1,-0.9807,2e-05,2.32634]
[1779982208140,43.79,72839.71,0.1,-0.98068,2e-05,2.32906]
[1779982210943,43.79,72840.36,0.1,-0.98067,2e-05,2.32983]
[1779982211273,43.79,72840.36,0.1,-0.98067,2e-05,2.32983]
[1779982211363,43.79,72846.99,0.1,-0.98052,2e-05,2.34481]
[1779982212168,43.79,72854.99,0.1,-0.98035,2e-05,2.36263]
[1779982213180,43.79,72848.47,0.1,-0.9805,2e-05,2.34744]
[1779982214550,43.79,72848.47,0.1,-0.9805,2e-05,2.34744]
[1779982214642,43.78,72837.33,0.1,-0.98074,2e-05,2.3219]
[1779982215194,43.78,72841.81,0.1,-0.98065,2e-05,2.33198]
[1779982216200,43.78,72844.75,0.1,-0.98059,2e-05,2.33829]
[1779982217207,43.78,72840.91,0.1,-0.98067,2e-05,2.32927]
[1779982218214,43.78,72837.08,0.1,-0.98076,2e-05,2.3203]
[1779982220228,43.78,72837.56,0.1,-0.98076,2e-05,2.3207]
[1779982221235,43.77,72827.77,0.1,-0.98097,2e-05,2.29845]
[1779982222242,43.77,72824.93,0.1,-0.98103,2e-05,2.29179]
[1779982223249,43.77,72825.04,0.1,-0.98103,2e-05,2.29175]
[1779982224256,43.77,72827.8,0.1,-0.98098,2e-05,2.29762]
[1779982225263,43.77,72834.47,0.1,-0.98084,2e-05,2.31225]
[1779982226272,43.77,72840.14,0.1,-0.98072,2e-05,2.32469]
[1779982227278,43.77,72835.0,0.1,-0.98084,2e-05,2.31249]
[1779982232315,43.76,72838.45,0.1,-0.9808,2e-05,2.3161]
[1779982233322,43.76,72844.05,0.1,-0.98068,2e-05,2.32837]
[1779982234329,43.76,72845.68,0.1,-0.98064,2e-05,2.33205]
[1779982235337,43.75,72846.52,0.1,-0.98063,2e-05,2.33325]
[1779982238359,43.75,72850.07,0.1,-0.98057,2e-05,2.34021]
[1779982240373,43.75,72851.6,0.1,-0.98054,2e-05,2.34332]
[1779982243394,43.74,72849.64,0.1,-0.98059,2e-05,2.33743]
[1779982244402,43.74,72845.63,0.1,-0.98068,2e-05,2.32838]
[1779982247425,43.74,72840.27,0.1,-0.98081,2e-05,2.31497]
[1779982248431,43.73,72831.7,0.1,-0.981,2e-05,2.29548]
[1779982249438,43.73,72830.29,0.1,-0.98103,2e-05,2.29206]
[1779982250453,43.73,72822.34,0.1,-0.9812,2e-05,2.27412]
[1779982251459,43.73,72822.34,0.1,-0.9812,2e-05,2.27412]
[1779982251550,43.73,72812.12,0.1,-0.98142,2e-05,2.25133]
[1779982252460,43.73,72808.01,0.1,-0.98151,2e-05,2.24211]
[1779982254474,43.73,72806.03,0.1,-0.98155,2e-05,2.23742]
[1779982259510,43.72,72808.93,0.1,-0.9815,2e-05,2.24292]
[1779982261592,43.72,72809.46,0.1,-0.98149,2e-05,2.24391]
[1779982261607,43.72,72817.18,0.1,-0.98133,2e-05,2.26071]
[1779982262110,43.72,72817.18,0.1,-0.98133,2e-05,2.26071]
[1779982262531,43.72,72817.76,0.1,-0.98132,2e-05,2.26178]
[1779982263538,43.72,72812.72,0.1,-0.98143,2e-05,2.25047]
[1779982265552,43.72,72805.64,0.1,-0.98158,2e-05,2.23457]
[1779982266559,43.72,72800.34,0.1,-0.98169,2e-05,2.22284]
[1779982269580,43.72,72803.01,0.1,-0.98164,2e-05,2.22824]
[1779982274615,43.71,72803.94,0.1,-0.98163,2e-05,2.22952]
[1779982278342,43.71,72803.61,0.1,-0.98164,2e-05,2.22834]
[1779982278643,43.71,72802.02,0.1,-0.98167,2e-05,2.22472]
[1779982280657,43.71,72803.47,0.1,-0.98165,2e-05,2.22759]
[1779982283678,43.71,72802.02,0.1,-0.98168,2e-05,2.22399]
[1779982286700,43.71,72800.58,0.1,-0.98171,2e-05,2.22043]
[1779982287707,43.71,72798.63,0.1,-0.98176,2e-05,2.21605]
[1779982288714,43.7,72790.34,0.1,-0.98193,2e-05,2.19796]
[1779982289721,43.7,72791.27,0.1,-0.98191,2e-05,2.19987]
[1779982291735,43.7,72789.31,0.1,-0.98197,2e-05,2.19298]
[1779982292742,43.7,72792.94,0.1,-0.9819,2e-05,2.20073]
[1779982293749,43.7,72795.56,0.1,-0.98185,2e-05,2.20629]
[1779982294756,43.7,72793.59,0.1,-0.98189,2e-05,2.20191]
[1779982296770,43.7,72791.85,0.1,-0.98192,2e-05,2.19794]
[1779982299790,43.7,72790.67,0.1,-0.98195,2e-05,2.19511]
[1779982304826,43.7,72780.61,0.1,-0.98216,2e-05,2.17302]
[1779982305456,43.7,72780.61,0.1,-0.98216,2e-05,2.17302]
[1779982305543,43.7,72780.61,0.1,-0.98216,2e-05,2.17297]
[1779982305833,43.7,72772.62,0.1,-0.98232,2e-05,2.15591]
[1779982306840,43.7,72758.55,0.1,-0.98261,2e-05,2.12609]
[1779982307847,43.7,72750.8,0.1,-0.98276,2e-05,2.10984]
[1779982308854,43.7,72749.35,0.1,-0.98279,2e-05,2.10686]
[1779982310519,43.7,72749.35,0.1,-0.98279,2e-05,2.10686]
[1779982310595,43.7,72749.35,0.1,-0.98279,2e-05,2.10686]
[1779982311875,43.7,72752.04,0.1,-0.98273,2e-05,2.11267]
[1779982312882,43.7,72745.19,0.1,-0.98287,2e-05,2.0984]
[1779982313889,43.7,72747.26,0.1,-0.98283,2e-05,2.10279]
[1779982314908,43.7,72741.51,0.1,-0.98294,2e-05,2.09087]
[1779982316912,43.7,72742.85,0.1,-0.98291,2e-05,2.09383]
[1779982319250,43.7,72743.44,0.1,-0.9829,2e-05,2.09514]
[1779982319311,43.7,72743.44,0.1,-0.9829,2e-05,2.09514]
[1779982319412,43.7,72746.51,0.1,-0.98284,2e-05,2.10168]
[1779982320862,43.7,72747.53,0.1,-0.98282,2e-05,2.10381]
[1779982320945,43.7,72751.01,0.1,-0.98275,2e-05,2.11115]
[1779982322088,43.7,72751.01,0.1,-0.98275,2e-05,2.11115]
[1779982322195,43.7,72743.3,0.1,-0.9829,2e-05,2.0951]
[1779982322954,43.7,72737.93,0.1,-0.983,2e-05,2.08402]
[1779982323961,43.7,72733.88,0.1,-0.98308,2e-05,2.07573]
[1779982324968,43.7,72730.83,0.1,-0.98314,2e-05,2.06954]
[1779982326972,43.7,72730.85,0.1,-0.98314,2e-05,2.0697]
[1779982327079,43.7,72730.85,0.1,-0.98314,2e-05,2.0697]
[1779982327181,43.7,72731.03,0.1,-0.98313,2e-05,2.07019]
[1779982333032,43.71,72720.18,0.1,-0.98334,2e-05,2.04858]
[1779982334041,43.71,72722.71,0.1,-0.98329,2e-05,2.05391]
[1779982335541,43.71,72726.97,0.1,-0.9832,2e-05,2.06292]
[1779982336055,43.71,72729.5,0.1,-0.98315,2e-05,2.06813]
[1779982339076,43.71,72730.56,0.1,-0.98313,2e-05,2.07065]
[1779982341090,43.71,72731.9,0.1,-0.9831,2e-05,2.07363]
[1779982342096,43.71,72733.14,0.1,-0.98307,2e-05,2.07629]
[1779982345118,43.71,72731.58,0.1,-0.9831,2e-05,2.07336]
[1779982349147,43.72,72732.94,0.1,-0.98307,2e-05,2.07656]
[1779982350154,43.72,72731.6,0.1,-0.9831,2e-05,2.07388]
[1779982351161,43.72,72729.67,0.1,-0.98315,2e-05,2.06762]
[1779982353176,43.72,72730.62,0.1,-0.98313,2e-05,2.0698]
[1779982354182,43.72,72729.48,0.1,-0.98315,2e-05,2.06755]
[1779982355189,43.72,72728.47,0.1,-0.98317,2e-05,2.06558]
[1779982356196,43.72,72729.61,0.1,-0.98315,2e-05,2.06804]
[1779982357203,43.72,72736.18,0.1,-0.98302,2e-05,2.08172]
[1779982358210,43.72,72737.85,0.1,-0.98299,2e-05,2.08528]
[1779982363246,43.72,72737.38,0.1,-0.98299,2e-05,2.0847]
[1779982365644,43.72,72737.56,0.1,-0.98299,2e-05,2.08515]
[1779982365692,43.72,72732.52,0.1,-0.98308,2e-05,2.07488]
[1779982366267,43.72,72717.11,0.1,-0.98338,2e-05,2.04323]
[1779982367274,43.72,72712.64,0.1,-0.98347,2e-05,2.03422]
[1779982368281,43.72,72712.12,0.1,-0.98347,2e-05,2.03331]
[1779982369288,43.72,72711.06,0.1,-0.98349,2e-05,2.03132]
[1779982371306,43.73,72709.88,0.1,-0.98351,2e-05,2.02927]
[1779982372313,43.73,72708.84,0.1,-0.98353,2e-05,2.02733]
[1779982376341,43.73,72710.5,0.1,-0.98349,2e-05,2.03141]
[1779982377348,43.73,72711.47,0.1,-0.98347,2e-05,2.03356]
[1779982379363,43.73,72717.18,0.1,-0.98336,2e-05,2.04554]
[1779982380370,43.73,72720.23,0.1,-0.9833,2e-05,2.05194]
[1779982381378,43.73,72718.99,0.1,-0.98332,2e-05,2.04955]
[1779982383391,43.74,72718.0,0.1,-0.98334,2e-05,2.04779]
[1779982385405,43.74,72718.93,0.1,-0.98332,2e-05,2.04997]
[1779982386412,43.74,72721.23,0.1,-0.98327,2e-05,2.05482]
[1779982388426,43.74,72716.95,0.1,-0.98335,2e-05,2.04633]
[1779982389433,43.74,72713.88,0.1,-0.98341,2e-05,2.04033]
[1779982390440,43.74,72717.83,0.1,-0.98333,2e-05,2.04855]
[1779982394468,43.74,72719.5,0.1,-0.98329,2e-05,2.05251]
[1779982396483,43.74,72721.64,0.1,-0.98325,2e-05,2.05716]
[1779982397490,43.74,72725.06,0.1,-0.98318,2e-05,2.06431]
[1779982398497,43.75,72726.16,0.1,-0.98316,2e-05,2.06668]
[1779982402528,43.75,72721.31,0.1,-0.98325,2e-05,2.05714]
[1779982403541,43.75,72718.65,0.1,-0.9833,2e-05,2.05181]
[1779982404548,43.75,72717.42,0.1,-0.98332,2e-05,2.04943]
[1779982407569,43.75,72716.22,0.1,-0.98334,2e-05,2.04738]
[1779982409583,43.75,72717.95,0.1,-0.98331,2e-05,2.0512]
[1779982412606,43.75,72715.78,0.1,-0.98336,2e-05,2.04479]
[1779982414619,43.75,72717.01,0.1,-0.98334,2e-05,2.04759]
[1779982415626,43.76,72719.95,0.1,-0.98328,2e-05,2.05374]
[1779982417640,43.76,72722.62,0.1,-0.98322,2e-05,2.05947]
[1779982422675,43.76,72724.35,0.1,-0.98319,2e-05,2.06358]
[1779982423682,43.76,72727.71,0.1,-0.98312,2e-05,2.0706]
[1779982426972,43.76,72727.48,0.1,-0.98312,2e-05,2.07041]
[1779982431738,43.76,72725.27,0.1,-0.98316,2e-05,2.0663]
[1779982432812,43.76,72725.27,0.1,-0.98316,2e-05,2.0663]
[1779982433752,43.76,72723.9,0.1,-0.98318,2e-05,2.06367]
[1779982436773,43.77,72726.27,0.1,-0.98314,2e-05,2.06885]
[1779982441808,43.77,72726.53,0.1,-0.98313,2e-05,2.06984]
[1779982442662,43.77,72726.53,0.1,-0.98313,2e-05,2.06984]
[1779982442816,43.77,72736.73,0.1,-0.98293,2e-05,2.09103]
[1779982443469,43.77,72736.73,0.1,-0.98293,2e-05,2.09103]
[1779982443859,43.77,72745.47,0.1,-0.98275,2e-05,2.10929]
[1779982444853,43.77,72739.22,0.1,-0.98288,2e-05,2.09627]
[1779982445163,43.77,72739.22,0.1,-0.98288,2e-05,2.09627]
[1779982445860,43.77,72736.77,0.1,-0.98293,2e-05,2.09122]
[1779982446867,43.77,72732.51,0.1,-0.98301,2e-05,2.08244]
[1779982447874,43.77,72728.7,0.1,-0.98308,2e-05,2.07463]
[1779982448881,43.77,72726.64,0.1,-0.98312,2e-05,2.07046]
[1779982449888,43.77,72732.36,0.1,-0.98301,2e-05,2.08236]
[1779982450895,43.77,72736.29,0.1,-0.98293,2e-05,2.09058]
[1779982452740,43.77,72736.82,0.1,-0.98292,2e-05,2.09173]
[1779982452838,43.77,72736.82,0.1,-0.98292,2e-05,2.09173]
[1779982452947,43.77,72736.82,0.1,-0.98292,2e-05,2.09173]
[1779982453916,43.77,72733.59,0.1,-0.98298,2e-05,2.08513]
[1779982454923,43.77,72730.43,0.1,-0.98304,2e-05,2.07865]
[1779982455586,43.77,72730.43,0.1,-0.98304,2e-05,2.07865]
[1779982456937,43.77,72732.01,0.1,-0.98301,2e-05,2.08207]
[1779982461972,43.77,72731.9,0.1,-0.98301,2e-05,2.08218]
[1779982462979,43.77,72733.32,0.1,-0.98298,2e-05,2.08519]
[1779982466000,43.77,72734.32,0.1,-0.98296,2e-05,2.08744]
[1779982467009,43.77,72738.68,0.1,-0.98287,2e-05,2.09656]
[1779982468028,43.77,72741.61,0.1,-0.98282,2e-05,2.1027]
[1779982470030,43.77,72740.12,0.1,-0.98285,2e-05,2.09967]
[1779982471037,43.78,72742.96,0.1,-0.98281,2e-05,2.10323]
[1779982473051,43.78,72741.66,0.1,-0.98283,2e-05,2.10058]
[1779982474058,43.78,72743.04,0.1,-0.98281,2e-05,2.10349]
[1779982479092,43.78,72742.47,0.1,-0.98281,2e-05,2.10248]
[1779982482114,43.78,72743.63,0.1,-0.98279,2e-05,2.10502]
[1779982488157,43.78,72742.11,0.1,-0.98282,2e-05,2.10208]
[1779982490179,43.78,72746.37,0.1,-0.98273,2e-05,2.11106]
[1779982491186,43.78,72748.1,0.1,-0.9827,2e-05,2.11471]
[1779982493200,43.78,72746.65,0.1,-0.98273,2e-05,2.11172]
[1779982494207,43.78,72748.57,0.1,-0.98269,2e-05,2.11576]
[1779982495214,43.78,72753.24,0.1,-0.9826,2e-05,2.12559]
[1779982496222,43.78,72750.1,0.1,-0.98266,2e-05,2.119]
[1779982497230,43.78,72747.01,0.1,-0.98272,2e-05,2.11254]
[1779982498238,43.78,72738.5,0.1,-0.98289,2e-05,2.09481]
[1779982499245,43.78,72730.69,0.1,-0.98304,2e-05,2.07867]
[1779982500252,43.78,72729.76,0.1,-0.98306,2e-05,2.07684]
[1779982501259,43.78,72731.32,0.1,-0.98303,2e-05,2.08015]
[1779982503273,43.78,72730.08,0.1,-0.98305,2e-05,2.07774]
[1779982505287,43.78,72731.49,0.1,-0.98302,2e-05,2.08082]
[1779982509315,43.78,72736.07,0.1,-0.98293,2e-05,2.09061]
[1779982511329,43.78,72731.53,0.1,-0.98301,2e-05,2.08131]
[1779982512336,43.78,72733.0,0.1,-0.98298,2e-05,2.08442]
[1779982514350,43.78,72733.95,0.1,-0.98297,2e-05,2.08652]
[1779982517371,43.79,72737.55,0.1,-0.98289,2e-05,2.09417]
[1779982519385,43.79,72738.69,0.1,-0.98287,2e-05,2.09664]
[1779982522406,43.79,72740.91,0.1,-0.98282,2e-05,2.10139]
[1779982523413,43.79,72742.98,0.1,-0.98278,2e-05,2.10574]
[1779982524441,43.79,72742.98,0.1,-0.98278,2e-05,2.10574]
[1779982524740,43.79,72742.98,0.1,-0.98278,2e-05,2.10574]
[1779982524768,43.79,72742.78,0.1,-0.98279,2e-05,2.10538]
[1779982527441,43.79,72739.05,0.1,-0.98286,2e-05,2.09767]
[1779982530462,43.79,72743.07,0.1,-0.98278,2e-05,2.10617]
[1779982534209,43.79,72743.31,0.1,-0.98279,2e-05,2.10439]
[1779982534218,43.79,72743.31,0.1,-0.98279,2e-05,2.10439]
[1779982534641,43.79,72743.31,0.1,-0.98279,2e-05,2.10439]
[1779982535879,43.79,72744.29,0.1,-0.98277,2e-05,2.10652]
[1779982535970,43.79,72744.29,0.1,-0.98277,2e-05,2.10652]
[1779982535976,43.79,72744.37,0.1,-0.98277,2e-05,2.10672]
[1779982540532,43.79,72747.78,0.1,-0.9827,2e-05,2.11401]
[1779982541539,43.79,72758.46,0.1,-0.98249,2e-05,2.1365]
[1779982542546,43.79,72764.25,0.1,-0.98237,2e-05,2.14878]
[1779982543554,43.79,72765.1,0.1,-0.98236,2e-05,2.15057]
[1779982545567,43.79,72763.87,0.1,-0.98238,2e-05,2.1479]
[1779982549596,43.79,72768.37,0.1,-0.98229,2e-05,2.1573]
[1779982550603,43.79,72776.92,0.1,-0.98212,2e-05,2.1755]
[1779982551610,43.79,72779.36,0.1,-0.98207,2e-05,2.18059]
[1779982556645,43.79,72782.37,0.1,-0.98201,2e-05,2.18654]
[1779982558661,43.78,72786.02,0.1,-0.98194,2e-05,2.19419]
[1779982561684,43.78,72782.64,0.1,-0.98201,2e-05,2.18657]
[1779982562690,43.78,72785.85,0.1,-0.98195,2e-05,2.19337]
[1779982567105,43.78,72784.23,0.1,-0.98199,2e-05,2.18955]
[1779982567120,43.78,72784.23,0.1,-0.98199,2e-05,2.18955]
[1779982567221,43.78,72784.49,0.1,-0.98198,2e-05,2.19]
[1779982572760,43.78,72784.61,0.1,-0.98199,2e-05,2.18962]
[1779982576789,43.78,72792.28,0.1,-0.98183,2e-05,2.20578]
[1779982577795,43.78,72797.56,0.1,-0.98172,2e-05,2.21711]
[1779982579813,43.77,72806.06,0.1,-0.98155,2e-05,2.23535]
[1779982580820,43.77,72812.86,0.1,-0.98141,2e-05,2.25009]
[1779982581827,43.77,72808.7,0.1,-0.9815,2e-05,2.24077]
[1779982583841,43.77,72811.32,0.1,-0.98145,2e-05,2.24615]
[1779982588877,43.77,72813.82,0.1,-0.9814,2e-05,2.25069]
[1779982590901,43.77,72805.42,0.1,-0.98158,2e-05,2.23209]
[1779982591266,43.77,72805.42,0.1,-0.98158,2e-05,2.23209]
[1779982591890,43.77,72805.42,0.1,-0.98158,2e-05,2.23209]
[1779982591906,43.77,72800.33,0.1,-0.98171,2e-05,2.21851]
[1779982592914,43.77,72797.56,0.1,-0.98177,2e-05,2.21231]
[1779982593921,43.76,72792.11,0.1,-0.98188,2e-05,2.20026]
[1779982597949,43.76,72788.94,0.1,-0.98195,2e-05,2.193]
[1779982602984,43.76,72788.98,0.1,-0.98195,2e-05,2.19265]
[1779982608019,43.76,72789.35,0.1,-0.98195,2e-05,2.19302]
[1779982613061,43.76,72788.31,0.1,-0.98197,2e-05,2.1904]
[1779982613397,43.76,72788.31,0.1,-0.98197,2e-05,2.1904]
[1779982613467,43.76,72788.31,0.1,-0.98197,2e-05,2.1904]
[1779982613575,43.76,72788.31,0.1,-0.98197,2e-05,2.1904]
[1779982614067,43.76,72785.09,0.1,-0.98204,2e-05,2.18341]
[1779982618096,43.76,72790.65,0.1,-0.98193,2e-05,2.19514]
[1779982619103,43.75,72794.32,0.1,-0.98185,2e-05,2.20299]
[1779982622123,43.75,72798.26,0.1,-0.98178,2e-05,2.21127]
[1779982626152,43.75,72801.91,0.1,-0.9817,2e-05,2.21879]
[1779982627175,43.75,72812.35,0.1,-0.98149,2e-05,2.24148]
[1779982628174,43.75,72807.67,0.1,-0.98159,2e-05,2.23111]
[1779982633221,43.75,72809.88,0.1,-0.98155,2e-05,2.23529]
[1779982634228,43.75,72814.11,0.1,-0.98146,2e-05,2.24443]
[1779982636242,43.75,72818.17,0.1,-0.98138,2e-05,2.25306]
[1779982641279,43.74,72819.26,0.1,-0.98136,2e-05,2.25462]
[1779982643583,43.74,72806.72,0.1,-0.98163,2e-05,2.22679]
[1779982644301,43.74,72801.77,0.1,-0.98173,2e-05,2.21585]
[1779982645309,43.74,72803.96,0.1,-0.98169,2e-05,2.22049]
[1779982648330,43.74,72809.84,0.1,-0.98157,2e-05,2.23299]
[1779982649337,43.74,72816.27,0.1,-0.98144,2e-05,2.24697]
[1779982651351,43.74,72815.0,0.1,-0.98148,2e-05,2.24138]
[1779982656386,43.73,72808.19,0.1,-0.98163,2e-05,2.22574]
[1779982658400,43.73,72801.88,0.1,-0.98177,2e-05,2.21176]
[1779982661421,43.73,72800.1,0.1,-0.98181,2e-05,2.2075]
[1779982666456,43.73,72800.6,0.1,-0.9818,2e-05,2.20812]
[1779982669482,43.73,72792.84,0.1,-0.98197,2e-05,2.19106]
[1779982670489,43.73,72789.04,0.1,-0.98204,2e-05,2.18281]
[1779982675524,43.73,72787.69,0.1,-0.98207,2e-05,2.17965]
[1779982680559,43.72,72788.3,0.1,-0.98206,2e-05,2.1807]
[1779982681566,43.72,72784.98,0.1,-0.98213,2e-05,2.17352]
[1779982686603,43.72,72789.78,0.1,-0.98204,2e-05,2.18358]
[1779982691639,43.72,72781.56,0.1,-0.98221,2e-05,2.16563]
[1779982692646,43.72,72778.51,0.1,-0.98227,2e-05,2.15909]
[1779982694661,43.72,72781.16,0.1,-0.98222,2e-05,2.1647]
[1779982699696,43.72,72783.09,0.1,-0.98218,2e-05,2.16861]
[1779982700702,43.72,72785.96,0.1,-0.98212,2e-05,2.17471]
[1779982703724,43.72,72788.78,0.1,-0.98207,2e-05,2.18057]
[1779982704731,43.72,72791.48,0.1,-0.98201,2e-05,2.18631]
[1779982709765,43.72,72791.76,0.1,-0.98201,2e-05,2.1865]
[1779982712787,43.72,72793.15,0.1,-0.982,2e-05,2.1868]
[1779982717822,43.71,72791.96,0.1,-0.98203,2e-05,2.18384]
[1779982722857,43.71,72792.47,0.1,-0.98202,2e-05,2.18457]
[1779982725044,43.71,72792.4,0.1,-0.98203,2e-05,2.18434]
[1779982725097,43.71,72792.4,0.1,-0.98203,2e-05,2.18434]
[1779982725208,43.71,72792.4,0.1,-0.98203,2e-05,2.18434]
[1779982725223,43.71,72792.4,0.1,-0.98203,2e-05,2.18434]
[1779982726885,43.71,72806.74,0.1,-0.98173,2e-05,2.21514]
[1779982727892,43.71,72816.29,0.1,-0.98153,2e-05,2.23585]
[1779982728899,43.71,72819.27,0.1,-0.98147,2e-05,2.24223]
[1779982733936,43.71,72816.6,0.1,-0.98154,2e-05,2.23552]
[1779982734944,43.71,72809.28,0.1,-0.98169,2e-05,2.21938]
[1779982735950,43.7,72805.21,0.1,-0.98178,2e-05,2.2104]
[1779982738971,43.7,72799.42,0.1,-0.9819,2e-05,2.19752]
[1779982739978,43.7,72791.11,0.1,-0.98207,2e-05,2.17952]
[1779982740985,43.7,72787.5,0.1,-0.98215,2e-05,2.17172]
[1779982744001,43.7,72787.97,0.1,-0.98214,2e-05,2.17263]
[1779982744110,43.7,72787.97,0.1,-0.98214,2e-05,2.17263]
[1779982744226,43.7,72787.97,0.1,-0.98214,2e-05,2.17263]
[1779982745711,43.7,72787.85,0.1,-0.98214,2e-05,2.17228]
[1779982745723,43.7,72787.85,0.1,-0.98214,2e-05,2.17228]
[1779982745744,43.7,72787.85,0.1,-0.98214,2e-05,2.17228]
[1779982745971,43.7,72787.85,0.1,-0.98214,2e-05,2.17228]
[1779982746020,43.7,72788.03,0.1,-0.98214,2e-05,2.17262]
[1779982751055,43.7,72784.36,0.1,-0.98221,2e-05,2.16454]
[1779982752084,43.7,72784.36,0.1,-0.98221,2e-05,2.16454]
[1779982752188,43.7,72784.36,0.1,-0.98221,2e-05,2.16454]
[1779982752222,43.7,72784.36,0.1,-0.98221,2e-05,2.16454]
[1779982755756,43.7,72786.42,0.1,-0.98217,2e-05,2.16879]
[1779982755856,43.7,72786.42,0.1,-0.98217,2e-05,2.16879]
[1779982755967,43.7,72786.42,0.1,-0.98217,2e-05,2.16879]
[1779982756216,43.7,72786.42,0.1,-0.98217,2e-05,2.16879]
[1779982756317,43.7,72785.74,0.1,-0.98219,2e-05,2.16728]
[1779982757320,43.7,72785.74,0.1,-0.98219,2e-05,2.16728]
[1779982757373,43.7,72786.16,0.1,-0.98218,2e-05,2.16814]
[1779982757467,43.7,72786.16,0.1,-0.98218,2e-05,2.16814]
[1779982762325,43.7,72786.41,0.1,-0.98218,2e-05,2.16848]
[1779982762437,43.7,72786.15,0.1,-0.98218,2e-05,2.16788]
[1779982762472,43.7,72786.15,0.1,-0.98218,2e-05,2.16788]
[1779982764168,43.7,72788.63,0.1,-0.98213,2e-05,2.17314]
[1779982764223,43.7,72788.63,0.1,-0.98213,2e-05,2.17314]
[1779982764265,43.7,72788.63,0.1,-0.98213,2e-05,2.17314]
[1779982764254,43.7,72786.99,0.1,-0.98217,2e-05,2.16957]
[1779982764470,43.7,72786.99,0.1,-0.98217,2e-05,2.16957]
[1779982765154,43.7,72786.7,0.1,-0.98217,2e-05,2.1689]
[1779982767804,43.7,72787.25,0.1,-0.98216,2e-05,2.16997]
[1779982767874,43.7,72787.25,0.1,-0.98216,2e-05,2.16997]
[1779982767970,43.7,72787.25,0.1,-0.98216,2e-05,2.16997]
[1779982771197,43.7,72777.34,0.1,-0.98238,2e-05,2.14618]
[1779982772204,43.7,72769.33,0.1,-0.98255,2e-05,2.12921]
[1779982773211,43.7,72768.78,0.1,-0.98256,2e-05,2.12806]
[1779982773533,43.7,72768.78,0.1,-0.98256,2e-05,2.12806]
[1779982773685,43.7,72768.78,0.1,-0.98256,2e-05,2.12806]
[1779982773718,43.7,72768.78,0.1,-0.98256,2e-05,2.12806]
[1779982773827,43.7,72768.78,0.1,-0.98256,2e-05,2.12806]
[1779982775225,43.7,72766.16,0.1,-0.98261,2e-05,2.12257]
[1779982776232,43.7,72762.64,0.1,-0.98268,2e-05,2.11519]
[1779982776722,43.7,72762.64,0.1,-0.98268,2e-05,2.11519]
[1779982776860,43.7,72762.64,0.1,-0.98268,2e-05,2.11519]
[1779982776967,43.7,72762.64,0.1,-0.98268,2e-05,2.11519]
[1779982776999,43.7,72762.64,0.1,-0.98268,2e-05,2.11519]
[1779982780724,43.7,72763.02,0.1,-0.98267,2e-05,2.11614]
[1779982780753,43.7,72763.02,0.1,-0.98267,2e-05,2.11614]
[1779982782274,43.7,72756.9,0.1,-0.98279,2e-05,2.10338]
[1779982783281,43.7,72746.2,0.1,-0.983,2e-05,2.08115]
[1779982784288,43.7,72742.8,0.1,-0.98306,2e-05,2.0742]
[1779982784722,43.7,72742.8,0.1,-0.98306,2e-05,2.0742]
[1779982784809,43.7,72742.8,0.1,-0.98306,2e-05,2.0742]
[1779982788319,43.7,72748.05,0.1,-0.98296,2e-05,2.08551]
[1779982789327,43.7,72750.97,0.1,-0.9829,2e-05,2.09167]
[1779982793743,43.7,72750.32,0.1,-0.98291,2e-05,2.09063]
[1779982793850,43.7,72750.32,0.1,-0.98291,2e-05,2.09063]
[1779982793967,43.7,72750.32,0.1,-0.98291,2e-05,2.09063]
[1779982795857,43.7,72750.16,0.1,-0.98291,2e-05,2.09046]
[1779982795909,43.7,72750.16,0.1,-0.98291,2e-05,2.09046]
[1779982795969,43.7,72750.16,0.1,-0.98291,2e-05,2.09046]
[1779982796376,43.7,72750.01,0.1,-0.98291,2e-05,2.09023]
[1779982799155,43.7,72749.88,0.1,-0.98291,2e-05,2.09012]
[1779982799217,43.7,72749.88,0.1,-0.98291,2e-05,2.09012]
[1779982799266,43.7,72749.88,0.1,-0.98291,2e-05,2.09012]
[1779982799466,43.7,72749.74,0.1,-0.98292,2e-05,2.08991]
[1779982804953,43.71,72748.3,0.1,-0.98294,2e-05,2.08724]
[1779982804970,43.71,72748.3,0.1,-0.98294,2e-05,2.08724]
[1779982805078,43.71,72748.3,0.1,-0.98294,2e-05,2.08724]
[1779982805179,43.71,72743.21,0.1,-0.98304,2e-05,2.07684]
[1779982806952,43.71,72744.36,0.1,-0.98302,2e-05,2.07922]
[1779982806976,43.71,72744.36,0.1,-0.98302,2e-05,2.07922]
[1779982807004,43.71,72744.36,0.1,-0.98302,2e-05,2.07922]
[1779982807222,43.71,72744.36,0.1,-0.98302,2e-05,2.07922]
[1779982807321,43.71,72746.86,0.1,-0.98297,2e-05,2.08461]
[1779982808719,43.71,72748.2,0.1,-0.98294,2e-05,2.08739]
[1779982808827,43.71,72748.2,0.1,-0.98294,2e-05,2.08739]
[1779982812720,43.71,72749.68,0.1,-0.98291,2e-05,2.0908]
[1779982812841,43.71,72749.68,0.1,-0.98291,2e-05,2.0908]
[1779982813518,43.71,72753.53,0.1,-0.98283,2e-05,2.09898]
[1779982814725,43.71,72753.53,0.1,-0.98283,2e-05,2.09898]
[1779982814838,43.71,72753.53,0.1,-0.98283,2e-05,2.09898]
[1779982814852,43.71,72760.29,0.1,-0.9827,2e-05,2.11326]
[1779982817299,43.71,72761.65,0.1,-0.98267,2e-05,2.11612]
[1779982817402,43.71,72761.65,0.1,-0.98267,2e-05,2.11612]
[1779982817400,43.71,72761.38,0.1,-0.98267,2e-05,2.11562]
[1779982817470,43.71,72761.38,0.1,-0.98267,2e-05,2.11562]
[1779982817824,43.71,72764.13,0.1,-0.98262,2e-05,2.12144]
[1779982818722,43.71,72764.13,0.1,-0.98262,2e-05,2.12144]
[1779982818833,43.71,72764.13,0.1,-0.98262,2e-05,2.12144]
[1779982822722,43.71,72763.8,0.1,-0.98262,2e-05,2.12082]
[1779982822826,43.71,72763.8,0.1,-0.98262,2e-05,2.12082]
[1779982824720,43.71,72763.83,0.1,-0.98262,2e-05,2.12094]
[1779982824824,43.71,72763.83,0.1,-0.98262,2e-05,2.12094]
[1779982825602,43.71,72759.04,0.1,-0.98272,2e-05,2.11094]
[1779982827122,43.71,72759.04,0.1,-0.98272,2e-05,2.11094]
[1779982827232,43.71,72759.04,0.1,-0.98272,2e-05,2.11094]
[1779982827237,43.71,72759.04,0.1,-0.98272,2e-05,2.11094]
[1779982830197,43.71,72756.12,0.1,-0.98277,2e-05,2.10494]
[1779982830221,43.71,72756.12,0.1,-0.98277,2e-05,2.10494]
[1779982830250,43.71,72756.12,0.1,-0.98277,2e-05,2.10494]
[1779982830294,43.71,72756.64,0.1,-0.98276,2e-05,2.10614]
[1779982830472,43.71,72756.64,0.1,-0.98276,2e-05,2.10614]
[1779982830729,43.71,72756.64,0.1,-0.98276,2e-05,2.10614]
[1779982830830,43.71,72756.64,0.1,-0.98276,2e-05,2.10614]
[1779982830939,43.71,72756.64,0.1,-0.98276,2e-05,2.10614]
[1779982830968,43.71,72756.64,0.1,-0.98276,2e-05,2.10614]
[1779982831077,43.71,72756.64,0.1,-0.98276,2e-05,2.10614]
[1779982831217,43.71,72756.64,0.1,-0.98276,2e-05,2.10614]
[1779982831314,43.71,72756.64,0.1,-0.98276,2e-05,2.10614]
[1779982834727,43.71,72755.2,0.1,-0.98281,2e-05,2.10094]
[1779982834831,43.71,72755.2,0.1,-0.98281,2e-05,2.10094]
[1779982837330,43.71,72755.86,0.1,-0.98279,2e-05,2.10244]
[1779982837416,43.71,72759.29,0.1,-0.98273,2e-05,2.10968]
[1779982837465,43.71,72759.29,0.1,-0.98273,2e-05,2.10968]
[1779982837717,43.71,72759.29,0.1,-0.98273,2e-05,2.10968]
[1779982837819,43.71,72762.83,0.1,-0.98266,2e-05,2.11715]
[1779982839250,43.71,72762.83,0.1,-0.98266,2e-05,2.11715]
[1779982839333,43.71,72762.83,0.1,-0.98266,2e-05,2.11715]
[1779982839340,43.71,72763.3,0.1,-0.98265,2e-05,2.11817]
[1779982839438,43.71,72763.3,0.1,-0.98265,2e-05,2.11817]
[1779982839480,43.71,72763.3,0.1,-0.98265,2e-05,2.11817]
[1779982839703,43.71,72763.6,0.1,-0.98264,2e-05,2.11884]
[1779982840708,43.72,72774.64,0.1,-0.98242,2e-05,2.14218]
[1779982841715,43.72,72778.97,0.1,-0.98233,2e-05,2.15136]
[1779982844112,43.71,72789.84,0.1,-0.98211,2e-05,2.17453]
[1779982844736,43.71,72794.26,0.1,-0.98202,2e-05,2.18396]
[1779982849771,43.71,72795.22,0.1,-0.98201,2e-05,2.18562]
[1779982853294,43.71,72795.76,0.1,-0.982,2e-05,2.18662]
[1779982853399,43.71,72795.76,0.1,-0.982,2e-05,2.18662]
[1779982853468,43.71,72795.25,0.1,-0.98201,2e-05,2.18543]
[1779982853527,43.71,72795.25,0.1,-0.98201,2e-05,2.18543]
[1779982856228,43.71,72796.24,0.1,-0.98199,2e-05,2.1874]
[1779982856355,43.71,72796.24,0.1,-0.98199,2e-05,2.1874]
[1779982856462,43.71,72795.77,0.1,-0.982,2e-05,2.1863]
[1779982856473,43.71,72795.77,0.1,-0.982,2e-05,2.1863]
[1779982856876,43.71,72795.77,0.1,-0.982,2e-05,2.1863]
[1779982856939,43.71,72795.77,0.1,-0.982,2e-05,2.1863]
[1779982856975,43.71,72795.77,0.1,-0.982,2e-05,2.1863]
[1779982857032,43.71,72795.76,0.1,-0.982,2e-05,2.18619]
[1779982860224,43.71,72795.22,0.1,-0.98201,2e-05,2.18486]
[1779982860327,43.71,72795.22,0.1,-0.98201,2e-05,2.18486]
[1779982864226,43.71,72795.11,0.1,-0.98202,2e-05,2.18429]
[1779982864254,43.71,72795.11,0.1,-0.98202,2e-05,2.18429]
[1779982864589,43.71,72794.92,0.1,-0.98202,2e-05,2.1838]
[1779982864610,43.71,72794.92,0.1,-0.98202,2e-05,2.1838]
[1779982864728,43.71,72794.92,0.1,-0.98202,2e-05,2.1838]
[1779982864876,43.71,72794.68,0.1,-0.98203,2e-05,2.1832]
[1779982866225,43.71,72794.68,0.1,-0.98203,2e-05,2.1832]
[1779982866277,43.71,72794.68,0.1,-0.98203,2e-05,2.1832]
[1779982866388,43.71,72794.68,0.1,-0.98203,2e-05,2.1832]
[1779982866469,43.71,72794.71,0.1,-0.98203,2e-05,2.18319]
[1779982866496,43.71,72794.71,0.1,-0.98203,2e-05,2.18319]
[1779982870924,43.7,72785.5,0.1,-0.98222,2e-05,2.16303]
[1779982871931,43.7,72780.77,0.1,-0.98232,2e-05,2.1529]
[1779982874091,43.7,72778.74,0.1,-0.98236,2e-05,2.14855]
[1779982874171,43.7,72778.74,0.1,-0.98236,2e-05,2.14855]
[1779982875950,43.7,72781.99,0.1,-0.98229,2e-05,2.15541]
[1779982875968,43.7,72781.99,0.1,-0.98229,2e-05,2.15541]
[1779982875998,43.7,72781.99,0.1,-0.98229,2e-05,2.15541]
[1779982876235,43.7,72781.99,0.1,-0.98229,2e-05,2.15541]
[1779982876289,43.7,72781.99,0.1,-0.98229,2e-05,2.15541]
[1779982876391,43.7,72782.08,0.1,-0.98229,2e-05,2.15557]
[1779982876471,43.7,72782.08,0.1,-0.98229,2e-05,2.15557]
[1779982876587,43.7,72782.08,0.1,-0.98229,2e-05,2.15557]
[1779982880224,43.7,72780.73,0.1,-0.98232,2e-05,2.15258]
[1779982880330,43.7,72780.73,0.1,-0.98232,2e-05,2.15258]
[1779982882012,43.7,72772.09,0.1,-0.98249,2e-05,2.13417]
[1779982883019,43.7,72769.21,0.1,-0.98255,2e-05,2.12809]
[1779982883523,43.7,72769.21,0.1,-0.98255,2e-05,2.12809]
[1779982883631,43.7,72769.21,0.1,-0.98255,2e-05,2.12809]
[1779982883719,43.7,72769.21,0.1,-0.98255,2e-05,2.12809]
[1779982883765,43.7,72769.21,0.1,-0.98255,2e-05,2.12809]
[1779982886040,43.7,72773.75,0.1,-0.98246,2e-05,2.1377]
[1779982887488,43.7,72774.34,0.1,-0.98245,2e-05,2.13894]
[1779982887598,43.7,72774.34,0.1,-0.98245,2e-05,2.13894]
[1779982887724,43.7,72774.34,0.1,-0.98245,2e-05,2.13894]
[1779982888054,43.7,72775.75,0.1,-0.98242,2e-05,2.14192]
[1779982893089,43.7,72775.67,0.1,-0.98244,2e-05,2.13925]
[1779982897024,43.7,72775.71,0.1,-0.98244,2e-05,2.1393]
[1779982898124,43.7,72772.83,0.1,-0.9825,2e-05,2.13318]
[1779982900096,43.7,72771.1,0.1,-0.98253,2e-05,2.12952]
[1779982900145,43.7,72771.1,0.1,-0.98253,2e-05,2.12952]
[1779982900226,43.7,72771.1,0.1,-0.98253,2e-05,2.12952]
[1779982900247,43.7,72768.17,0.1,-0.98259,2e-05,2.12335]
[1779982905173,43.7,72771.4,0.1,-0.98253,2e-05,2.1302]
[1779982906180,43.7,72775.34,0.1,-0.98245,2e-05,2.13853]
[1779982907187,43.7,72779.57,0.1,-0.98236,2e-05,2.14749]
[1779982908304,43.7,72779.57,0.1,-0.98236,2e-05,2.14749]
[1779982908412,43.7,72779.57,0.1,-0.98236,2e-05,2.14749]
[1779982908468,43.7,72779.57,0.1,-0.98236,2e-05,2.14749]
[1779982908398,43.7,72780.42,0.1,-0.98235,2e-05,2.14926]
[1779982909201,43.7,72780.11,0.1,-0.98235,2e-05,2.14857]
[1779982914236,43.7,72780.78,0.1,-0.98234,2e-05,2.1498]
[1779982917257,43.7,72778.23,0.1,-0.98239,2e-05,2.14427]
[1779982918265,43.7,72775.53,0.1,-0.98245,2e-05,2.13852]
[1779982918791,43.7,72775.53,0.1,-0.98245,2e-05,2.13852]
[1779982918876,43.7,72775.53,0.1,-0.98245,2e-05,2.13852]
[1779982918970,43.7,72775.53,0.1,-0.98245,2e-05,2.13852]
[1779982919271,43.7,72777.02,0.1,-0.98242,2e-05,2.14166]
[1779982923299,43.7,72779.92,0.1,-0.98236,2e-05,2.14771]
[1779982926327,43.7,72787.59,0.1,-0.98221,2e-05,2.16397]
[1779982927329,43.7,72803.55,0.1,-0.98188,2e-05,2.19823]
[1779982928336,43.7,72811.62,0.1,-0.98172,2e-05,2.21562]
[1779982929343,43.7,72810.22,0.1,-0.98175,2e-05,2.21242]
[1779982932364,43.7,72805.96,0.1,-0.98184,2e-05,2.20274]
[1779982934378,43.7,72809.46,0.1,-0.98177,2e-05,2.21008]
[1779982936408,43.69,72813.62,0.1,-0.98168,2e-05,2.21885]
[1779982941427,43.69,72812.7,0.1,-0.98171,2e-05,2.21611]
[1779982942440,43.69,72812.7,0.1,-0.98171,2e-05,2.21611]
[1779982942471,43.69,72812.7,0.1,-0.98171,2e-05,2.21611]
[1779982942530,43.69,72813.4,0.1,-0.9817,2e-05,2.21749]
[1779982942540,43.69,72813.4,0.1,-0.9817,2e-05,2.21749]
[1779982942720,43.69,72813.4,0.1,-0.9817,2e-05,2.21749]
[1779982943442,43.69,72813.12,0.1,-0.98171,2e-05,2.21674]
[1779982948477,43.69,72815.05,0.1,-0.98167,2e-05,2.22024]
[1779982948612,43.69,72815.05,0.1,-0.98167,2e-05,2.22024]
[1779982948663,43.69,72815.05,0.1,-0.98167,2e-05,2.22024]
[1779982948720,43.69,72815.05,0.1,-0.98167,2e-05,2.22024]
[1779982949484,43.69,72815.02,0.1,-0.98167,2e-05,2.22003]
[1779982953543,43.68,72813.02,0.1,-0.98174,2e-05,2.21278]
[1779982953663,43.68,72812.68,0.1,-0.98175,2e-05,2.21191]
[1779982953724,43.68,72812.68,0.1,-0.98175,2e-05,2.21191]
[1779982954519,43.68,72812.48,0.1,-0.98175,2e-05,2.21135]
[1779982958547,43.68,72809.9,0.1,-0.98181,2e-05,2.20526]
[1779982959350,43.68,72809.9,0.1,-0.98181,2e-05,2.20526]
[1779982959437,43.68,72809.9,0.1,-0.98181,2e-05,2.20526]
[1779982959473,43.68,72809.9,0.1,-0.98181,2e-05,2.20526]
[1779982959539,43.68,72809.9,0.1,-0.98181,2e-05,2.20515]
[1779982964590,43.68,72810.2,0.1,-0.98181,2e-05,2.20527]
[1779982969625,43.68,72808.85,0.1,-0.98184,2e-05,2.20182]
[1779982971456,43.68,72808.85,0.1,-0.98184,2e-05,2.20182]
[1779982971469,43.68,72808.85,0.1,-0.98184,2e-05,2.20182]
[1779982971516,43.68,72808.85,0.1,-0.98184,2e-05,2.20182]
[1779982971510,43.67,72807.72,0.1,-0.98187,2e-05,2.19917]
[1779982971720,43.67,72807.72,0.1,-0.98187,2e-05,2.19917]
[1779982971723,43.67,72809.32,0.1,-0.98184,2e-05,2.20264]
[1779982977176,43.67,72808.68,0.1,-0.98185,2e-05,2.20086]
[1779982977251,43.67,72808.68,0.1,-0.98185,2e-05,2.20086]
[1779982977359,43.67,72808.68,0.1,-0.98185,2e-05,2.20086]
[1779982977468,43.67,72808.68,0.1,-0.98185,2e-05,2.20086]
[1779982977568,43.67,72809.14,0.1,-0.98185,2e-05,2.20166]
[1779982979699,43.67,72801.93,0.1,-0.982,2e-05,2.18589]
[1779982983103,43.67,72801.04,0.1,-0.98202,2e-05,2.18381]
[1779982983215,43.67,72801.04,0.1,-0.98202,2e-05,2.18381]
[1779982983473,43.67,72801.04,0.1,-0.98202,2e-05,2.18381]
[1779982983552,43.67,72804.52,0.1,-0.98195,2e-05,2.19119]
[1779982986749,43.67,72807.01,0.1,-0.9819,2e-05,2.19632]
[1779982988371,43.67,72807.01,0.1,-0.9819,2e-05,2.19632]
[1779982988470,43.67,72807.01,0.1,-0.9819,2e-05,2.19632]
[1779982988480,43.67,72807.01,0.1,-0.9819,2e-05,2.19632]
[1779982988572,43.67,72807.53,0.1,-0.98189,2e-05,2.19727]
[1779982988720,43.67,72807.53,0.1,-0.98189,2e-05,2.19727]
[1779982989770,43.67,72816.56,0.1,-0.9817,2e-05,2.2168]
[1779982991784,43.67,72817.87,0.1,-0.98168,2e-05,2.21943]
[1779982996076,43.66,72817.45,0.1,-0.98169,2e-05,2.218]
[1779982996117,43.66,72817.45,0.1,-0.98169,2e-05,2.218]
[1779982996224,43.66,72817.45,0.1,-0.98169,2e-05,2.218]
[1779982996289,43.66,72815.7,0.1,-0.98173,2e-05,2.21407]
[1779982997826,43.66,72813.41,0.1,-0.98178,2e-05,2.20885]
[1779982998833,43.66,72810.93,0.1,-0.98183,2e-05,2.20336]
[1779983003868,43.66,72810.22,0.1,-0.98185,2e-05,2.20133]
[1779983008278,43.66,72810.95,0.1,-0.98184,2e-05,2.20263]
[1779983008323,43.66,72810.95,0.1,-0.98184,2e-05,2.20263]
[1779983008473,43.66,72810.95,0.1,-0.98184,2e-05,2.20263]
[1779983008582,43.66,72810.95,0.1,-0.98184,2e-05,2.20263]
[1779983008503,43.66,72810.95,0.1,-0.98184,2e-05,2.20253]
[1779983012216,43.66,72811.73,0.1,-0.98182,2e-05,2.20393]
[1779983012326,43.66,72811.73,0.1,-0.98182,2e-05,2.20393]
[1779983012428,43.66,72811.84,0.1,-0.98184,2e-05,2.20159]
[1779983014223,43.66,72811.84,0.1,-0.98184,2e-05,2.20159]
[1779983014319,43.66,72811.84,0.1,-0.98184,2e-05,2.20159]
[1779983014420,43.66,72813.08,0.1,-0.98182,2e-05,2.2041]
[1779983014945,43.66,72817.07,0.1,-0.98174,2e-05,2.21267]
[1779983015951,43.65,72819.76,0.1,-0.98168,2e-05,2.21842]
[1779983018228,43.65,72819.21,0.1,-0.98169,2e-05,2.2171]
[1779983018326,43.65,72819.21,0.1,-0.98169,2e-05,2.2171]
[1779983018428,43.65,72818.46,0.1,-0.98171,2e-05,2.21535]
[1779983020221,43.65,72817.87,0.1,-0.98172,2e-05,2.21395]
[1779983020325,43.65,72817.87,0.1,-0.98172,2e-05,2.21395]
[1779983020426,43.65,72817.1,0.1,-0.98174,2e-05,2.21216]
[1779983023003,43.65,72819.01,0.1,-0.98171,2e-05,2.21598]
[1779983024221,43.65,72819.01,0.1,-0.98171,2e-05,2.21598]
[1779983024324,43.65,72819.01,0.1,-0.98171,2e-05,2.21598]
[1779983024425,43.65,72818.87,0.1,-0.98171,2e-05,2.21556]
[1779983028222,43.65,72818.83,0.1,-0.98171,2e-05,2.21512]
[1779983028323,43.65,72818.83,0.1,-0.98171,2e-05,2.21512]
[1779983028424,43.65,72818.34,0.1,-0.98173,2e-05,2.21393]
[1779983030220,43.65,72818.29,0.1,-0.98173,2e-05,2.21371]
[1779983030327,43.65,72818.29,0.1,-0.98173,2e-05,2.21371]
[1779983030429,43.65,72819.15,0.1,-0.98171,2e-05,2.21547]
[1779983032222,43.65,72819.7,0.1,-0.9817,2e-05,2.21655]
[1779983032324,43.65,72819.7,0.1,-0.9817,2e-05,2.21655]
[1779983032426,43.65,72820.38,0.1,-0.98169,2e-05,2.21791]
[1779983035090,43.64,72825.17,0.1,-0.98159,2e-05,2.228]
[1779983036234,43.64,72825.17,0.1,-0.98159,2e-05,2.228]
[1779983036333,43.64,72825.17,0.1,-0.98159,2e-05,2.228]
[1779983036434,43.64,72826.44,0.1,-0.98157,2e-05,2.23064]
[1779983038111,43.64,72828.59,0.1,-0.98152,2e-05,2.23506]
[1779983039118,43.64,72830.64,0.1,-0.98148,2e-05,2.2394]
[1779983040232,43.64,72830.64,0.1,-0.98148,2e-05,2.2394]
[1779983040247,43.64,72830.64,0.1,-0.98148,2e-05,2.2394]
[1779983040339,43.64,72832.32,0.1,-0.98145,2e-05,2.24293]
[1779983042140,43.64,72817.62,0.1,-0.98176,2e-05,2.2106]
[1779983043147,43.64,72812.87,0.1,-0.98186,2e-05,2.19999]
[1779983044154,43.64,72818.23,0.1,-0.98175,2e-05,2.21154]
[1779983045570,43.64,72818.23,0.1,-0.98175,2e-05,2.21154]
[1779983045574,43.64,72817.9,0.1,-0.98176,2e-05,2.21071]
[1779983045651,43.64,72817.9,0.1,-0.98176,2e-05,2.21071]
[1779983046552,43.64,72817.9,0.1,-0.98176,2e-05,2.21071]
[1779983046609,43.64,72817.6,0.1,-0.98176,2e-05,2.20994]
[1779983047202,43.64,72817.6,0.1,-0.98176,2e-05,2.20994]
[1779983047244,43.64,72838.24,0.1,-0.98133,2e-05,2.25508]
[1779983048183,43.64,72840.57,0.1,-0.98128,2e-05,2.26003]
[1779983048693,43.64,72840.57,0.1,-0.98128,2e-05,2.26003]
[1779983048957,43.64,72840.57,0.1,-0.98128,2e-05,2.26003]
[1779983049190,43.64,72836.03,0.1,-0.98138,2e-05,2.24979]
[1779983051204,43.63,72839.21,0.1,-0.98132,2e-05,2.25645]
[1779983051727,43.63,72839.21,0.1,-0.98132,2e-05,2.25645]
[1779983051788,43.63,72839.21,0.1,-0.98132,2e-05,2.25645]
[1779983052221,43.63,72839.21,0.1,-0.98132,2e-05,2.25645]
[1779983052241,43.63,72839.21,0.1,-0.98132,2e-05,2.25645]
[1779983052286,43.63,72843.38,0.1,-0.98123,2e-05,2.26548]
[1779983053218,43.63,72853.03,0.1,-0.98103,2e-05,2.28674]
[1779983053763,43.63,72853.03,0.1,-0.98103,2e-05,2.28674]
[1779983053956,43.63,72853.03,0.1,-0.98103,2e-05,2.28674]
[1779983054233,43.63,72856.74,0.1,-0.98095,2e-05,2.29478]
[1779983055534,43.63,72860.41,0.1,-0.98087,2e-05,2.30275]
[1779983055741,43.63,72860.41,0.1,-0.98087,2e-05,2.30275]
[1779983056241,43.63,72861.57,0.1,-0.98085,2e-05,2.30507]
[1779983057717,43.63,72861.1,0.1,-0.98086,2e-05,2.30373]
[1779983061282,43.62,72866.08,0.1,-0.98077,2e-05,2.31382]
[1779983062515,43.62,72866.08,0.1,-0.98077,2e-05,2.31382]
[1779983062611,43.62,72866.44,0.1,-0.98076,2e-05,2.31433]
[1779983062731,43.62,72866.44,0.1,-0.98076,2e-05,2.31433]
[1779983062977,43.62,72866.44,0.1,-0.98076,2e-05,2.31433]
[1779983063296,43.62,72864.81,0.1,-0.9808,2e-05,2.31035]
[1779983064303,43.62,72861.05,0.1,-0.98089,2e-05,2.3016]
[1779983065310,43.62,72856.09,0.1,-0.98099,2e-05,2.29021]
[1779983065727,43.62,72856.09,0.1,-0.98099,2e-05,2.29021]
[1779983065768,43.62,72856.09,0.1,-0.98099,2e-05,2.29021]
[1779983065968,43.62,72856.09,0.1,-0.98099,2e-05,2.29021]
[1779983066076,43.62,72856.09,0.1,-0.98099,2e-05,2.29021]
[1779983066184,43.62,72856.09,0.1,-0.98099,2e-05,2.29021]
[1779983066217,43.62,72856.09,0.1,-0.98099,2e-05,2.29021]
[1779983066332,43.62,72856.09,0.1,-0.98099,2e-05,2.29021]
[1779983066466,43.62,72856.09,0.1,-0.98099,2e-05,2.29021]
[1779983066579,43.62,72856.09,0.1,-0.98099,2e-05,2.29021]
[1779983066535,43.62,72854.71,0.1,-0.98103,2e-05,2.28686]
[1779983069726,43.61,72855.45,0.1,-0.98102,2e-05,2.28775]
[1779983069796,43.61,72855.45,0.1,-0.98102,2e-05,2.28775]
[1779983071360,43.61,72856.7,0.1,-0.98102,2e-05,2.28749]
[1779983071721,43.61,72856.7,0.1,-0.98102,2e-05,2.28749]
[1779983071828,43.61,72856.7,0.1,-0.98102,2e-05,2.28749]
[1779983072367,43.61,72856.38,0.1,-0.98103,2e-05,2.28651]
[1779983073374,43.61,72860.57,0.1,-0.98094,2e-05,2.29563]
[1779983073736,43.61,72860.57,0.1,-0.98094,2e-05,2.29563]
[1779983073843,43.61,72860.57,0.1,-0.98094,2e-05,2.29563]
[1779983074381,43.61,72860.45,0.1,-0.98094,2e-05,2.29508]
[1779983074717,43.61,72860.45,0.1,-0.98094,2e-05,2.29508]
[1779983074824,43.61,72860.45,0.1,-0.98094,2e-05,2.29508]
[1779983074966,43.61,72860.45,0.1,-0.98094,2e-05,2.29508]
[1779983075076,43.61,72860.45,0.1,-0.98094,2e-05,2.29508]
[1779983075388,43.61,72858.64,0.1,-0.98099,2e-05,2.29076]
[1779983076395,43.61,72855.89,0.1,-0.98105,2e-05,2.28434]
[1779983077402,43.6,72852.77,0.1,-0.98112,2e-05,2.27713]
[1779983077731,43.6,72852.77,0.1,-0.98112,2e-05,2.27713]
[1779983077795,43.6,72852.77,0.1,-0.98112,2e-05,2.27713]
[1779983077967,43.6,72852.77,0.1,-0.98112,2e-05,2.27713]
[1779983078031,43.6,72852.77,0.1,-0.98112,2e-05,2.27713]
[1779983078409,43.6,72853.13,0.1,-0.98111,2e-05,2.27768]
[1779983080287,43.6,72853.93,0.1,-0.9811,2e-05,2.27922]
[1779983080399,43.6,72853.93,0.1,-0.9811,2e-05,2.27922]
[1779983080471,43.6,72853.93,0.1,-0.9811,2e-05,2.27922]
[1779983081430,43.6,72850.0,0.1,-0.98119,2e-05,2.26998]
[1779983081721,43.6,72850.0,0.1,-0.98119,2e-05,2.26998]
[1779983081797,43.6,72850.0,0.1,-0.98119,2e-05,2.26998]
[1779983082437,43.6,72843.27,0.1,-0.98133,2e-05,2.25482]
[1779983083730,43.6,72844.12,0.1,-0.98131,2e-05,2.2565]
[1779983083832,43.6,72844.12,0.1,-0.98131,2e-05,2.2565]
[1779983083938,43.6,72844.12,0.1,-0.98131,2e-05,2.2565]
[1779983083970,43.6,72844.12,0.1,-0.98131,2e-05,2.2565]
[1779983084050,43.6,72844.12,0.1,-0.98131,2e-05,2.2565]
[1779983084159,43.6,72844.12,0.1,-0.98131,2e-05,2.2565]
[1779983084451,43.6,72843.12,0.1,-0.98134,2e-05,2.25408]
[1779983084718,43.6,72843.12,0.1,-0.98134,2e-05,2.25408]
[1779983084826,43.6,72843.12,0.1,-0.98134,2e-05,2.25408]
[1779983085460,43.6,72844.14,0.1,-0.98132,2e-05,2.25614]
[1779983086467,43.6,72845.54,0.1,-0.98129,2e-05,2.25903]
[1779983087474,43.59,72846.95,0.1,-0.98126,2e-05,2.26195]
[1779983089102,43.59,72847.13,0.1,-0.98126,2e-05,2.26214]
[1779983090385,43.59,72846.76,0.1,-0.98127,2e-05,2.26111]
[1779983090430,43.59,72846.76,0.1,-0.98127,2e-05,2.26111]
[1779983090467,43.59,72846.76,0.1,-0.98127,2e-05,2.26111]
[1779983093517,43.59,72848.18,0.1,-0.98125,2e-05,2.26342]
[1779983094524,43.59,72851.58,0.1,-0.98118,2e-05,2.27076]
[1779983095531,43.59,72854.32,0.1,-0.98112,2e-05,2.27664]
[1779983096538,43.59,72859.44,0.1,-0.98101,2e-05,2.28784]
[1779983097545,43.58,72866.38,0.1,-0.98087,2e-05,2.30315]
[1779983098552,43.58,72875.06,0.1,-0.98068,2e-05,2.32244]
[1779983099559,43.58,72881.89,0.1,-0.98053,2e-05,2.33762]
[1779983100566,43.58,72885.16,0.1,-0.98047,2e-05,2.34472]
[1779983101573,43.58,72882.58,0.1,-0.98053,2e-05,2.33849]
[1779983102580,43.58,72879.09,0.1,-0.98061,2e-05,2.33021]
[1779983104594,43.57,72884.01,0.1,-0.9805,2e-05,2.34073]
[1779983105277,43.57,72884.01,0.1,-0.9805,2e-05,2.34073]
[1779983105600,43.57,72888.46,0.1,-0.98041,2e-05,2.35053]
[1779983106609,43.57,72878.45,0.1,-0.98063,2e-05,2.32738]
[1779983106761,43.57,72878.45,0.1,-0.98063,2e-05,2.32738]
[1779983107615,43.57,72868.9,0.1,-0.98084,2e-05,2.30549]
[1779983108622,43.57,72866.73,0.1,-0.98089,2e-05,2.30032]
[1779983108874,43.57,72866.73,0.1,-0.98089,2e-05,2.30032]
[1779983109629,43.57,72870.34,0.1,-0.98082,2e-05,2.30817]
[1779983110636,43.57,72874.32,0.1,-0.98074,2e-05,2.31686]
[1779983111644,43.57,72878.09,0.1,-0.98066,2e-05,2.32508]
[1779983112651,43.56,72881.97,0.1,-0.98057,2e-05,2.33356]
[1779983113057,43.56,72881.97,0.1,-0.98057,2e-05,2.33356]
[1779983113095,43.56,72881.97,0.1,-0.98057,2e-05,2.33356]
[1779983113216,43.56,72881.97,0.1,-0.98057,2e-05,2.33356]
[1779983113657,43.56,72883.66,0.1,-0.98054,2e-05,2.33707]
[1779983114665,43.56,72885.73,0.1,-0.9805,2e-05,2.34144]
[1779983115672,43.56,72891.12,0.1,-0.98038,2e-05,2.35339]
[1779983116679,43.56,72893.15,0.1,-0.98034,2e-05,2.35767]
[1779983119700,43.55,72894.56,0.1,-0.98032,2e-05,2.35978]
[1779983121714,43.55,72898.63,0.1,-0.98024,2e-05,2.36837]
[1779983122721,43.55,72903.06,0.1,-0.98014,2e-05,2.37818]
[1779983124735,43.54,72904.84,0.1,-0.98011,2e-05,2.38147]
[1779983125742,43.54,72902.6,0.1,-0.98017,2e-05,2.37589]
[1779983126751,43.54,72898.04,0.1,-0.98027,2e-05,2.36501]
[1779983127756,43.54,72896.44,0.1,-0.98031,2e-05,2.36096]
[1779983130777,43.53,72887.45,0.1,-0.98052,2e-05,2.33932]
[1779983131784,43.53,72875.15,0.1,-0.98081,2e-05,2.30855]
[1779983132791,43.53,72864.44,0.1,-0.98105,2e-05,2.28421]
[1779983133798,43.53,72864.14,0.1,-0.98106,2e-05,2.28331]
[1779983135814,43.53,72866.78,0.1,-0.981,2e-05,2.28876]
[1779983137828,43.53,72868.28,0.1,-0.98098,2e-05,2.29165]
[1779983138835,43.53,72864.92,0.1,-0.98105,2e-05,2.28388]
[1779983141855,43.52,72863.39,0.1,-0.98109,2e-05,2.27973]
[1779983143870,43.52,72865.07,0.1,-0.98106,2e-05,2.28302]
[1779983144877,43.52,72867.44,0.1,-0.98101,2e-05,2.28809]
[1779983148607,43.52,72868.12,0.1,-0.981,2e-05,2.28913]
[1779983148674,43.52,72868.12,0.1,-0.981,2e-05,2.28913]
[1779983148718,43.52,72868.12,0.1,-0.981,2e-05,2.28913]
[1779983151926,43.51,72872.67,0.1,-0.98091,2e-05,2.29809]
[1779983153708,43.51,72872.67,0.1,-0.98091,2e-05,2.29809]
[1779983153727,43.51,72872.67,0.1,-0.98091,2e-05,2.29809]
[1779983152935,43.51,72874.92,0.1,-0.98087,2e-05,2.3029]
[1779983153766,43.51,72874.92,0.1,-0.98087,2e-05,2.3029]
[1779983153969,43.51,72874.92,0.1,-0.98087,2e-05,2.3029]
[1779983154950,43.51,72879.03,0.1,-0.98078,2e-05,2.31162]
[1779983157978,43.51,72877.44,0.1,-0.98083,2e-05,2.30718]
[1779983158985,43.5,72875.5,0.1,-0.98087,2e-05,2.30251]
[1779983159769,43.5,72875.5,0.1,-0.98087,2e-05,2.30251]
[1779983159811,43.5,72875.5,0.1,-0.98087,2e-05,2.30251]
[1779983159967,43.5,72875.5,0.1,-0.98087,2e-05,2.30251]
[1779983163013,43.5,72880.49,0.1,-0.98077,2e-05,2.31267]
[1779983164021,43.5,72885.55,0.1,-0.98067,2e-05,2.32385]
[1779983166034,43.5,72887.84,0.1,-0.98062,2e-05,2.32845]
[1779983167041,43.49,72889.19,0.1,-0.9806,2e-05,2.33089]
[1779983168126,43.49,72889.19,0.1,-0.9806,2e-05,2.33089]
[1779983168221,43.49,72889.19,0.1,-0.9806,2e-05,2.33089]
[1779983168235,43.49,72889.19,0.1,-0.9806,2e-05,2.33089]
[1779983168475,43.49,72889.19,0.1,-0.9806,2e-05,2.33089]
[1779983169055,43.49,72892.29,0.1,-0.98054,2e-05,2.3373]
[1779983170062,43.49,72898.55,0.1,-0.9804,2e-05,2.35126]
[1779983171069,43.49,72901.47,0.1,-0.98034,2e-05,2.3576]
[1779983176104,43.48,72902.1,0.1,-0.98034,2e-05,2.35722]
[1779983177070,43.48,72902.1,0.1,-0.98034,2e-05,2.35722]
[1779983177148,43.48,72900.56,0.1,-0.98038,2e-05,2.35369]
[1779983179149,43.47,72903.87,0.1,-0.98031,2e-05,2.36021]
[1779983180156,43.47,72906.02,0.1,-0.98027,2e-05,2.36478]
[1779983181103,43.47,72906.02,0.1,-0.98027,2e-05,2.36478]
[1779983181162,43.47,72907.9,0.1,-0.98023,2e-05,2.36873]
[1779983181957,43.47,72907.9,0.1,-0.98023,2e-05,2.36873]
[1779983181968,43.47,72907.9,0.1,-0.98023,2e-05,2.36873]
[1779983182109,43.47,72907.9,0.1,-0.98023,2e-05,2.36873]
[1779983182170,43.47,72909.3,0.1,-0.9802,2e-05,2.37157]
[1779983184184,43.47,72911.71,0.1,-0.98016,2e-05,2.37635]
[1779983186198,43.46,72914.04,0.1,-0.98011,2e-05,2.38094]
[1779983187235,43.46,72914.04,0.1,-0.98011,2e-05,2.38094]
[1779983187340,43.46,72914.04,0.1,-0.98011,2e-05,2.38094]
[1779983187441,43.46,72913.51,0.1,-0.98013,2e-05,2.37931]
[1779983188214,43.46,72915.11,0.1,-0.9801,2e-05,2.38261]
[1779983193249,43.45,72920.48,0.1,-0.98002,2e-05,2.39044]
[1779983193959,43.45,72920.48,0.1,-0.98002,2e-05,2.39044]
[1779983194256,43.45,72924.09,0.1,-0.97994,2e-05,2.39841]
[1779983196353,43.45,72925.2,0.1,-0.97992,2e-05,2.40056]
[1779983196460,43.45,72925.2,0.1,-0.97992,2e-05,2.40056]
[1779983196471,43.45,72925.2,0.1,-0.97992,2e-05,2.40056]
[1779983202313,43.43,72925.04,0.1,-0.97995,2e-05,2.3972]
[1779983204287,43.43,72925.02,0.1,-0.97996,2e-05,2.39674]
[1779983204393,43.43,72925.02,0.1,-0.97996,2e-05,2.39674]
[1779983204469,43.43,72925.02,0.1,-0.97996,2e-05,2.39674]
[1779983207347,43.43,72918.01,0.1,-0.98013,2e-05,2.37881]
[1779983208355,43.42,72913.48,0.1,-0.98024,2e-05,2.36797]
[1779983210369,43.42,72915.17,0.1,-0.98021,2e-05,2.37113]
[1779983210824,43.42,72915.17,0.1,-0.98021,2e-05,2.37113]
[1779983210908,43.42,72915.17,0.1,-0.98021,2e-05,2.37113]
[1779983210970,43.42,72915.17,0.1,-0.98021,2e-05,2.37113]
[1779983212383,43.42,72923.48,0.1,-0.98003,2e-05,2.38961]
[1779983213390,43.42,72929.12,0.1,-0.9799,2e-05,2.40232]
[1779983214377,43.42,72929.12,0.1,-0.9799,2e-05,2.40232]
[1779983214421,43.42,72929.12,0.1,-0.9799,2e-05,2.40232]
[1779983214472,43.42,72929.12,0.1,-0.9799,2e-05,2.40232]
[1779983214571,43.41,72931.08,0.1,-0.97986,2e-05,2.40646]
[1779983220439,43.4,72931.64,0.1,-0.97988,2e-05,2.40515]
[1779983221475,43.4,72933.84,0.1,-0.97983,2e-05,2.40986]
[1779983222461,43.4,72932.49,0.1,-0.97987,2e-05,2.40627]
[1779983225337,43.4,72932.9,0.1,-0.97987,2e-05,2.40636]
[1779983225391,43.4,72932.9,0.1,-0.97987,2e-05,2.40636]
[1779983225471,43.4,72932.9,0.1,-0.97987,2e-05,2.40636]
[1779983225482,43.39,72929.67,0.1,-0.97994,2e-05,2.3984]
[1779983228503,43.39,72924.8,0.1,-0.98006,2e-05,2.38583]
[1779983229510,43.39,72909.5,0.1,-0.98041,2e-05,2.35014]
[1779983230517,43.39,72907.81,0.1,-0.98045,2e-05,2.34593]
[1779983236405,43.38,72907.91,0.1,-0.98046,2e-05,2.34486]
[1779983236471,43.38,72907.91,0.1,-0.98046,2e-05,2.34486]
[1779983236513,43.38,72907.91,0.1,-0.98046,2e-05,2.34486]
[1779983236624,43.38,72907.91,0.1,-0.98046,2e-05,2.34486]
[1779983236722,43.38,72907.91,0.1,-0.98046,2e-05,2.34486]
[1779983238573,43.37,72911.97,0.1,-0.98039,2e-05,2.35284]
[1779983239580,43.37,72913.76,0.1,-0.98035,2e-05,2.35661]
[1779983242601,43.37,72903.83,0.1,-0.98058,2e-05,2.33282]
[1779983243608,43.37,72895.53,0.1,-0.98076,2e-05,2.31364]
[1779983244383,43.37,72895.53,0.1,-0.98076,2e-05,2.31364]
[1779983244420,43.37,72895.53,0.1,-0.98076,2e-05,2.31364]
[1779983244469,43.37,72895.53,0.1,-0.98076,2e-05,2.31364]
[1779983244615,43.37,72895.0,0.1,-0.98078,2e-05,2.31216]
[1779983249651,43.36,72894.61,0.1,-0.9808,2e-05,2.30993]
[1779983251665,43.36,72900.74,0.1,-0.98069,2e-05,2.32073]
[1779983253323,43.36,72900.13,0.1,-0.98071,2e-05,2.31906]
[1779983253433,43.36,72900.13,0.1,-0.98071,2e-05,2.31906]
[1779983253469,43.36,72900.13,0.1,-0.98071,2e-05,2.31906]
[1779983253679,43.36,72901.83,0.1,-0.98067,2e-05,2.32264]
[1779983255693,43.35,72900.49,0.1,-0.98071,2e-05,2.31901]
[1779983260728,43.35,72897.21,0.1,-0.98079,2e-05,2.31012]
[1779983260911,43.35,72897.21,0.1,-0.98079,2e-05,2.31012]
[1779983260979,43.35,72897.21,0.1,-0.98079,2e-05,2.31012]
[1779983261023,43.35,72897.21,0.1,-0.98079,2e-05,2.31012]
[1779983261221,43.35,72897.21,0.1,-0.98079,2e-05,2.31012]
[1779983262742,43.34,72905.62,0.1,-0.98062,2e-05,2.32869]
[1779983263749,43.34,72908.27,0.1,-0.98056,2e-05,2.33442]
[1779983264756,43.34,72912.72,0.1,-0.98046,2e-05,2.34429]
[1779983265313,43.34,72912.72,0.1,-0.98046,2e-05,2.34429]
[1779983265418,43.34,72912.72,0.1,-0.98046,2e-05,2.34429]
[1779983265525,43.34,72912.72,0.1,-0.98046,2e-05,2.34429]
[1779983266648,43.34,72912.34,0.1,-0.98048,2e-05,2.34308]
[1779983266741,43.34,72912.34,0.1,-0.98048,2e-05,2.34308]
[1779983266821,43.34,72912.34,0.1,-0.98048,2e-05,2.34274]
[1779983268784,43.34,72910.94,0.1,-0.98052,2e-05,2.33887]
[1779983269326,43.34,72910.94,0.1,-0.98052,2e-05,2.33887]
[1779983269792,43.33,72912.22,0.1,-0.98049,2e-05,2.34148]
[1779983274829,43.33,72912.3,0.1,-0.98051,2e-05,2.34002]
[1779983275854,43.33,72912.3,0.1,-0.98051,2e-05,2.34002]
[1779983275836,43.33,72910.9,0.1,-0.98054,2e-05,2.3365]
[1779983275961,43.33,72910.9,0.1,-0.98054,2e-05,2.3365]
[1779983275966,43.33,72910.9,0.1,-0.98054,2e-05,2.3365]
[1779983276845,43.32,72908.85,0.1,-0.98059,2e-05,2.33149]
[1779983279865,43.32,72906.98,0.1,-0.98064,2e-05,2.32631]
[1779983279983,43.32,72906.98,0.1,-0.98064,2e-05,2.32631]
[1779983280092,43.32,72906.98,0.1,-0.98064,2e-05,2.32631]
[1779983280223,43.32,72906.98,0.1,-0.98064,2e-05,2.32631]
[1779983280872,43.32,72905.34,0.1,-0.98068,2e-05,2.32227]
[1779983285912,43.31,72906.06,0.1,-0.98068,2e-05,2.32244]
[1779983287792,43.31,72906.06,0.1,-0.98068,2e-05,2.32244]
[1779983287869,43.31,72906.06,0.1,-0.98068,2e-05,2.32244]
[1779983287893,43.31,72918.67,0.1,-0.9804,2e-05,2.35064]
[1779983287970,43.31,72918.67,0.1,-0.9804,2e-05,2.35064]
[1779983289940,43.31,72915.64,0.1,-0.98048,2e-05,2.343]
[1779983291986,43.3,72915.49,0.1,-0.98049,2e-05,2.342]
[1779983292090,43.3,72915.49,0.1,-0.98049,2e-05,2.342]
[1779983292219,43.3,72915.49,0.1,-0.98049,2e-05,2.342]
[1779983292285,43.3,72911.83,0.1,-0.98057,2e-05,2.33331]
[1779983292961,43.3,72909.44,0.1,-0.98062,2e-05,2.32785]
[1779983293968,43.3,72908.21,0.1,-0.98065,2e-05,2.32474]
[1779983295982,43.3,72909.54,0.1,-0.98063,2e-05,2.32718]
[1779983296934,43.3,72909.54,0.1,-0.98063,2e-05,2.32718]
[1779983296941,43.3,72909.54,0.1,-0.98063,2e-05,2.32718]
[1779983296970,43.3,72909.54,0.1,-0.98063,2e-05,2.32718]
[1779983296989,43.3,72911.24,0.1,-0.9806,2e-05,2.33076]
[1779983302333,43.29,72910.5,0.1,-0.98062,2e-05,2.32784]
[1779983302446,43.29,72910.5,0.1,-0.98062,2e-05,2.32784]
[1779983302467,43.29,72910.5,0.1,-0.98062,2e-05,2.32784]
[1779983302552,43.29,72910.5,0.1,-0.98062,2e-05,2.32784]
[1779983302724,43.29,72910.5,0.1,-0.98062,2e-05,2.32784]
[1779983302828,43.29,72910.5,0.1,-0.98062,2e-05,2.32784]
[1779983302820,43.29,72908.7,0.1,-0.98067,2e-05,2.32313]
[1779983304722,43.29,72909.02,0.1,-0.98066,2e-05,2.32386]
[1779983304773,43.29,72909.02,0.1,-0.98066,2e-05,2.32386]
[1779983304778,43.29,72906.62,0.1,-0.98072,2e-05,2.3178]
[1779983305049,43.29,72900.98,0.1,-0.98085,2e-05,2.305]
[1779983306056,43.29,72898.85,0.1,-0.98089,2e-05,2.29989]
[1779983308730,43.29,72898.82,0.1,-0.9809,2e-05,2.29956]
[1779983308838,43.29,72898.82,0.1,-0.9809,2e-05,2.29956]
[1779983308806,43.28,72897.6,0.1,-0.98093,2e-05,2.29629]
[1779983309077,43.28,72901.41,0.1,-0.98085,2e-05,2.30491]
[1779983312720,43.28,72900.58,0.1,-0.98089,2e-05,2.29996]
[1779983312831,43.28,72900.58,0.1,-0.98089,2e-05,2.29996]
[1779983313600,43.28,72901.12,0.1,-0.98088,2e-05,2.30066]
[1779983314720,43.28,72901.25,0.1,-0.98088,2e-05,2.3007]
[1779983314777,43.28,72901.25,0.1,-0.98088,2e-05,2.3007]
[1779983316724,43.28,72901.32,0.1,-0.98088,2e-05,2.3006]
[1779983316837,43.28,72901.32,0.1,-0.98088,2e-05,2.3006]
[1779983317133,43.27,72899.84,0.1,-0.98092,2e-05,2.29673]
[1779983320768,43.27,72899.7,0.1,-0.98093,2e-05,2.29616]
[1779983321233,43.27,72899.7,0.1,-0.98093,2e-05,2.29541]
[1779983321242,43.27,72890.42,0.1,-0.98114,2e-05,2.27427]
[1779983322720,43.27,72890.42,0.1,-0.98114,2e-05,2.27427]
[1779983322827,43.27,72890.42,0.1,-0.98114,2e-05,2.27427]
[1779983322928,43.27,72876.28,0.1,-0.98144,2e-05,2.2425]
[1779983323182,43.27,72874.42,0.1,-0.98148,2e-05,2.23838]
[1779983324189,43.27,72873.87,0.1,-0.9815,2e-05,2.237]
[1779983326721,43.27,72872.82,0.1,-0.98152,2e-05,2.23453]
[1779983326749,43.27,72872.82,0.1,-0.98152,2e-05,2.23453]
[1779983326765,43.27,72872.82,0.1,-0.98152,2e-05,2.23453]
[1779983327210,43.26,72873.99,0.1,-0.9815,2e-05,2.23669]
[1779983328217,43.26,72872.29,0.1,-0.98153,2e-05,2.23292]
[1779983329224,43.26,72870.41,0.1,-0.98158,2e-05,2.22848]
[1779983330723,43.26,72870.41,0.1,-0.98158,2e-05,2.22848]
[1779983330828,43.26,72870.41,0.1,-0.98158,2e-05,2.22848]
[1779983331747,43.26,72870.13,0.1,-0.98158,2e-05,2.22773]
[1779983332726,43.26,72870.29,0.1,-0.98158,2e-05,2.22795]
[1779983332838,43.26,72870.29,0.1,-0.98158,2e-05,2.22795]
[1779983332909,43.26,72867.33,0.1,-0.98165,2e-05,2.22129]
[1779983332945,43.26,72867.33,0.1,-0.98165,2e-05,2.22129]
[1779983333253,43.26,72860.86,0.1,-0.98178,2e-05,2.20694]
[1779983334260,43.26,72857.54,0.1,-0.98185,2e-05,2.19958]
[1779983335267,43.26,72856.23,0.1,-0.98188,2e-05,2.19663]
[1779983336724,43.26,72856.23,0.1,-0.98188,2e-05,2.19663]
[1779983338288,43.26,72854.43,0.1,-0.98192,2e-05,2.19247]
[1779983339295,43.26,72856.24,0.1,-0.98188,2e-05,2.19635]
[1779983340406,43.26,72856.24,0.1,-0.98188,2e-05,2.19635]
[1779983340426,43.26,72855.15,0.1,-0.98191,2e-05,2.19389]
[1779983342317,43.26,72852.52,0.1,-0.98196,2e-05,2.18801]
[1779983343324,43.26,72848.45,0.1,-0.98205,2e-05,2.1791]
[1779983344331,43.26,72844.21,0.1,-0.98214,2e-05,2.1699]
[1779983345338,43.26,72841.21,0.1,-0.9822,2e-05,2.16337]
[1779983346345,43.26,72837.77,0.1,-0.98227,2e-05,2.15592]
[1779983347352,43.26,72835.62,0.1,-0.98231,2e-05,2.15127]
[1779983348359,43.26,72834.54,0.1,-0.98234,2e-05,2.14895]
[1779983350373,43.26,72831.14,0.1,-0.9824,2e-05,2.14167]
[1779983351380,43.26,72828.71,0.1,-0.98245,2e-05,2.13648]
[1779983354401,43.26,72830.08,0.1,-0.98243,2e-05,2.13949]
[1779983355090,43.26,72830.08,0.1,-0.98243,2e-05,2.13949]
[1779983357423,43.26,72827.9,0.1,-0.98247,2e-05,2.13488]
[1779983358433,43.26,72824.92,0.1,-0.98253,2e-05,2.12854]
[1779983359439,43.26,72817.56,0.1,-0.98268,2e-05,2.11292]
[1779983360446,43.26,72813.89,0.1,-0.98275,2e-05,2.10521]
[1779983361453,43.26,72808.37,0.1,-0.98286,2e-05,2.09364]
[1779983364476,43.26,72810.34,0.1,-0.98282,2e-05,2.09809]
[1779983365483,43.26,72800.68,0.1,-0.98301,2e-05,2.07787]
[1779983366491,43.26,72797.65,0.1,-0.98307,2e-05,2.07166]
[1779983369510,43.26,72799.11,0.1,-0.98303,2e-05,2.07513]
[1779983371524,43.26,72796.7,0.1,-0.9831,2e-05,2.06797]
[1779983372533,43.26,72799.08,0.1,-0.98305,2e-05,2.07308]
[1779983373539,43.27,72800.18,0.1,-0.98303,2e-05,2.07552]
[1779983373997,43.27,72800.18,0.1,-0.98303,2e-05,2.07552]
[1779983374097,43.27,72800.18,0.1,-0.98303,2e-05,2.07552]
[1779983374717,43.27,72800.18,0.1,-0.98303,2e-05,2.07552]
[1779983374787,43.27,72800.18,0.1,-0.98303,2e-05,2.07552]
[1779983374807,43.27,72801.72,0.1,-0.983,2e-05,2.07887]
[1779983376560,43.27,72799.12,0.1,-0.98304,2e-05,2.07369]
[1779983377567,43.27,72797.13,0.1,-0.98308,2e-05,2.06967]
[1779983378095,43.27,72797.13,0.1,-0.98308,2e-05,2.06967]
[1779983378574,43.27,72798.29,0.1,-0.98306,2e-05,2.07223]
[1779983379580,43.27,72797.15,0.1,-0.98308,2e-05,2.06999]
[1779983380846,43.27,72797.15,0.1,-0.98308,2e-05,2.06999]
[1779983380926,43.27,72792.15,0.1,-0.98318,2e-05,2.05971]
[1779983381595,43.27,72785.53,0.1,-0.9833,2e-05,2.04614]
[1779983382603,43.27,72777.13,0.1,-0.98346,2e-05,2.029]
[1779983382996,43.27,72777.13,0.1,-0.98346,2e-05,2.029]
[1779983383745,43.27,72777.13,0.1,-0.98346,2e-05,2.029]
[1779983383786,43.27,72773.95,0.1,-0.98352,2e-05,2.02268]
[1779983384731,43.27,72773.95,0.1,-0.98352,2e-05,2.02268]
[1779983384822,43.27,72773.71,0.1,-0.98353,2e-05,2.02241]
[1779983390692,43.28,72774.42,0.1,-0.9835,2e-05,2.02497]
[1779983390730,43.28,72774.42,0.1,-0.9835,2e-05,2.02497]
[1779983390866,43.28,72774.42,0.1,-0.9835,2e-05,2.02497]
[1779983390929,43.28,72773.72,0.1,-0.98351,2e-05,2.02376]
[1779983392673,43.28,72769.61,0.1,-0.98359,2e-05,2.0158]
[1779983397708,43.29,72770.6,0.1,-0.98356,2e-05,2.01901]
[1779983399971,43.29,72781.06,0.1,-0.98335,2e-05,2.04097]
[1779983400729,43.29,72790.02,0.1,-0.98317,2e-05,2.05972]
[1779983401635,43.29,72790.02,0.1,-0.98317,2e-05,2.05972]
[1779983401736,43.29,72795.98,0.1,-0.98306,2e-05,2.0723]
[1779983404757,43.29,72792.68,0.1,-0.98312,2e-05,2.06582]
[1779983405765,43.29,72795.67,0.1,-0.98306,2e-05,2.07221]
[1779983410799,43.3,72795.73,0.1,-0.98305,2e-05,2.07301]
[1779983415840,43.3,72795.87,0.1,-0.98304,2e-05,2.07398]
[1779983418225,43.3,72794.78,0.1,-0.98306,2e-05,2.07196]
[1779983418242,43.3,72794.78,0.1,-0.98306,2e-05,2.07196]
[1779983418469,43.3,72794.78,0.1,-0.98306,2e-05,2.07196]
[1779983418861,43.3,72794.6,0.1,-0.98306,2e-05,2.07172]
[1779983422894,43.3,72800.57,0.1,-0.98294,2e-05,2.08473]
[1779983423901,43.3,72804.67,0.1,-0.98286,2e-05,2.09346]
[1779983428328,43.31,72805.9,0.1,-0.98283,2e-05,2.0964]
[1779983428416,43.31,72805.9,0.1,-0.98283,2e-05,2.0964]
[1779983428475,43.31,72805.9,0.1,-0.98283,2e-05,2.0964]
[1779983428935,43.31,72805.58,0.1,-0.98283,2e-05,2.09581]
[1779983433970,43.31,72804.4,0.1,-0.98287,2e-05,2.09138]
[1779983437516,43.31,72804.83,0.1,-0.98286,2e-05,2.09257]
[1779983437615,43.31,72804.83,0.1,-0.98286,2e-05,2.09257]
[1779983437721,43.31,72804.83,0.1,-0.98286,2e-05,2.09257]
[1779983437998,43.31,72805.15,0.1,-0.98285,2e-05,2.09334]
[1779983439005,43.31,72800.16,0.1,-0.98295,2e-05,2.08295]
[1779983440017,43.31,72786.16,0.1,-0.98323,2e-05,2.05388]
[1779983441023,43.31,72782.66,0.1,-0.98329,2e-05,2.04679]
[1779983445052,43.32,72774.8,0.1,-0.98344,2e-05,2.03128]
[1779983446059,43.32,72767.0,0.1,-0.98359,2e-05,2.01549]
[1779983447066,43.32,72766.3,0.1,-0.9836,2e-05,2.01428]
[1779983448746,43.32,72766.3,0.1,-0.9836,2e-05,2.01428]
[1779983448837,43.32,72775.62,0.1,-0.98341,2e-05,2.0338]
[1779983449080,43.32,72793.03,0.1,-0.98307,2e-05,2.06987]
[1779983450087,43.32,72799.4,0.1,-0.98295,2e-05,2.08332]
[1779983455122,43.32,72799.67,0.1,-0.98294,2e-05,2.08445]
[1779983456129,43.32,72805.16,0.1,-0.98283,2e-05,2.09609]
[1779983457136,43.32,72808.49,0.1,-0.98276,2e-05,2.10321]
[1779983462731,43.32,72809.55,0.1,-0.98274,2e-05,2.10575]
[1779983462776,43.32,72809.55,0.1,-0.98274,2e-05,2.10575]
[1779983462973,43.32,72809.55,0.1,-0.98274,2e-05,2.10575]
[1779983463063,43.33,72809.91,0.1,-0.98273,2e-05,2.10666]
[1779983468215,43.33,72809.95,0.1,-0.98272,2e-05,2.10711]
[1779983470229,43.33,72815.77,0.1,-0.9826,2e-05,2.11959]
[1779983473281,43.33,72814.27,0.1,-0.98263,2e-05,2.11653]
[1779983473365,43.33,72820.4,0.1,-0.98251,2e-05,2.12961]
[1779983474257,43.33,72826.07,0.1,-0.98239,2e-05,2.14178]
[1779983477278,43.33,72826.5,0.1,-0.98238,2e-05,2.14277]
[1779983479789,43.33,72826.62,0.1,-0.98238,2e-05,2.14304]
[1779983479835,43.33,72826.62,0.1,-0.98238,2e-05,2.14304]
[1779983479974,43.33,72826.62,0.1,-0.98238,2e-05,2.14304]
[1779983480017,43.33,72826.91,0.1,-0.98238,2e-05,2.14368]
[1779983482313,43.33,72829.41,0.1,-0.98232,2e-05,2.14907]
[1779983486341,43.33,72833.46,0.1,-0.98224,2e-05,2.15779]
[1779983489363,43.33,72839.72,0.1,-0.98211,2e-05,2.17127]
[1779983494398,43.33,72837.19,0.1,-0.98219,2e-05,2.1632]
[1779983495631,43.33,72837.19,0.1,-0.98219,2e-05,2.1632]
[1779983495721,43.33,72837.19,0.1,-0.98219,2e-05,2.1632]
[1779983495742,43.33,72837.19,0.1,-0.98219,2e-05,2.1632]
[1779983495972,43.33,72837.19,0.1,-0.98219,2e-05,2.1632]
[1779983496077,43.33,72837.99,0.1,-0.98217,2e-05,2.16488]
[1779983501447,43.33,72837.96,0.1,-0.98217,2e-05,2.16466]
[1779983506482,43.33,72839.57,0.1,-0.98214,2e-05,2.168]
[1779983510747,43.33,72839.73,0.1,-0.98214,2e-05,2.16825]
[1779983510783,43.33,72839.73,0.1,-0.98214,2e-05,2.16825]
[1779983510973,43.33,72839.73,0.1,-0.98214,2e-05,2.16825]
[1779983511026,43.33,72839.58,0.1,-0.98214,2e-05,2.16789]
[1779983512524,43.33,72843.75,0.1,-0.98206,2e-05,2.17686]
[1779983516720,43.33,72843.95,0.1,-0.98205,2e-05,2.17715]
[1779983517559,43.32,72848.7,0.1,-0.98196,2e-05,2.18737]
[1779983518735,43.32,72848.7,0.1,-0.98196,2e-05,2.18737]
[1779983518824,43.32,72851.64,0.1,-0.9819,2e-05,2.19371]
[1779983519185,43.32,72851.64,0.1,-0.9819,2e-05,2.19371]
[1779983519219,43.32,72851.64,0.1,-0.9819,2e-05,2.19371]
[1779983519573,43.32,72851.35,0.1,-0.9819,2e-05,2.19301]
[1779983521587,43.32,72837.17,0.1,-0.9822,2e-05,2.16211]
[1779983522594,43.32,72829.26,0.1,-0.98236,2e-05,2.14508]
[1779983523601,43.32,72829.28,0.1,-0.98236,2e-05,2.14514]
[1779983524608,43.32,72825.52,0.1,-0.98243,2e-05,2.1371]
[1779983525521,43.32,72825.52,0.1,-0.98243,2e-05,2.1371]
[1779983525717,43.32,72825.52,0.1,-0.98243,2e-05,2.1371]
[1779983525725,43.32,72821.82,0.1,-0.98251,2e-05,2.12923]
[1779983526622,43.32,72818.6,0.1,-0.98257,2e-05,2.12241]
[1779983528636,43.32,72815.06,0.1,-0.98264,2e-05,2.11499]
[1779983530650,43.33,72811.56,0.1,-0.98271,2e-05,2.10771]
[1779983531536,43.33,72811.56,0.1,-0.98271,2e-05,2.10771]
[1779983531583,43.33,72811.56,0.1,-0.98271,2e-05,2.10771]
[1779983531721,43.33,72811.56,0.1,-0.98271,2e-05,2.10771]
[1779983531787,43.33,72811.79,0.1,-0.98271,2e-05,2.10827]
[1779983533712,43.33,72814.67,0.1,-0.98265,2e-05,2.11444]
[1779983535726,43.33,72817.49,0.1,-0.98259,2e-05,2.12055]
[1779983538739,43.33,72817.64,0.1,-0.98259,2e-05,2.12102]
[1779983538828,43.33,72817.64,0.1,-0.98259,2e-05,2.12102]
[1779983538972,43.33,72817.64,0.1,-0.98259,2e-05,2.12102]
[1779983539031,43.33,72817.71,0.1,-0.98259,2e-05,2.12121]
[1779983539892,43.33,72817.71,0.1,-0.98259,2e-05,2.12121]
[1779983539968,43.33,72817.71,0.1,-0.98259,2e-05,2.12121]
[1779983539973,43.33,72817.71,0.1,-0.98259,2e-05,2.12121]
[1779983542782,43.33,72814.4,0.1,-0.98265,2e-05,2.11437]
[1779983544871,43.33,72814.15,0.1,-0.98265,2e-05,2.1139]
[1779983544900,43.33,72814.15,0.1,-0.98265,2e-05,2.1139]
[1779983544968,43.33,72814.15,0.1,-0.98265,2e-05,2.1139]
[1779983545001,43.33,72814.05,0.1,-0.98266,2e-05,2.11374]
[1779983545520,43.33,72814.05,0.1,-0.98266,2e-05,2.11374]
[1779983545634,43.33,72814.05,0.1,-0.98266,2e-05,2.11374]
[1779983545718,43.33,72814.05,0.1,-0.98266,2e-05,2.11374]
[1779983550841,43.33,72815.13,0.1,-0.98263,2e-05,2.11637]
[1779983555877,43.33,72807.21,0.1,-0.98281,2e-05,2.09748]
[1779983556884,43.33,72803.66,0.1,-0.98288,2e-05,2.0901]
[1779983559374,43.33,72804.67,0.1,-0.98285,2e-05,2.09241]
[1779983559399,43.33,72804.67,0.1,-0.98285,2e-05,2.09241]
[1779983559473,43.33,72804.67,0.1,-0.98285,2e-05,2.09241]
[1779983559905,43.33,72803.25,0.1,-0.98288,2e-05,2.08952]
[1779983561006,43.33,72803.25,0.1,-0.98288,2e-05,2.08952]
[1779983561082,43.33,72803.25,0.1,-0.98288,2e-05,2.08952]
[1779983561218,43.33,72803.14,0.1,-0.98288,2e-05,2.08938]
[1779983567961,43.34,72802.68,0.1,-0.98288,2e-05,2.08911]
[1779983572997,43.34,72801.71,0.1,-0.9829,2e-05,2.08758]
[1779983575423,43.34,72799.91,0.1,-0.98293,2e-05,2.08402]
[1779983575445,43.34,72799.91,0.1,-0.98293,2e-05,2.08402]
[1779983575470,43.34,72799.91,0.1,-0.98293,2e-05,2.08402]
[1779983576021,43.34,72799.61,0.1,-0.98294,2e-05,2.0835]
[1779983576642,43.34,72799.61,0.1,-0.98294,2e-05,2.0835]
[1779983576728,43.34,72799.61,0.1,-0.98294,2e-05,2.0835]
[1779983576741,43.34,72799.61,0.1,-0.98294,2e-05,2.0835]
[1779983576969,43.34,72799.61,0.1,-0.98294,2e-05,2.0835]
[1779983579039,43.34,72795.93,0.1,-0.98301,2e-05,2.07614]
[1779983581053,43.34,72793.0,0.1,-0.98306,2e-05,2.07027]
[1779983582068,43.34,72788.66,0.1,-0.98315,2e-05,2.06137]
[1779983583036,43.34,72788.66,0.1,-0.98315,2e-05,2.06137]
[1779983583075,43.34,72795.32,0.1,-0.98301,2e-05,2.0754]
[1779983584589,43.35,72796.34,0.1,-0.98299,2e-05,2.07766]
[1779983584707,43.35,72796.34,0.1,-0.98299,2e-05,2.07766]
[1779983585089,43.35,72797.27,0.1,-0.98297,2e-05,2.07973]
[1779983586096,43.35,72793.05,0.1,-0.98306,2e-05,2.07104]
[1779983587103,43.35,72789.13,0.1,-0.98313,2e-05,2.06301]
[1779983588283,43.35,72788.71,0.1,-0.98314,2e-05,2.06229]
[1779983588306,43.35,72788.71,0.1,-0.98314,2e-05,2.06229]
[1779983588331,43.35,72788.71,0.1,-0.98314,2e-05,2.06229]
[1779983589117,43.35,72788.64,0.1,-0.98314,2e-05,2.06229]
[1779983589474,43.35,72788.64,0.1,-0.98314,2e-05,2.06229]
[1779983591472,43.35,72788.66,0.1,-0.98313,2e-05,2.06264]
[1779983591577,43.35,72788.66,0.1,-0.98313,2e-05,2.06264]
[1779983592138,43.35,72793.0,0.1,-0.98305,2e-05,2.07183]
[1779983593471,43.35,72793.53,0.1,-0.98304,2e-05,2.07307]
[1779983593536,43.35,72793.53,0.1,-0.98304,2e-05,2.07307]
[1779983594152,43.35,72793.34,0.1,-0.98304,2e-05,2.0728]
[1779983595159,43.35,72796.18,0.1,-0.98298,2e-05,2.07887]
[1779983597205,43.35,72797.47,0.1,-0.98295,2e-05,2.0817]
[1779983597225,43.35,72797.47,0.1,-0.98295,2e-05,2.0817]
[1779983597367,43.35,72797.99,0.1,-0.98294,2e-05,2.0829]
[1779983597481,43.35,72797.99,0.1,-0.98294,2e-05,2.0829]
[1779983597574,43.35,72797.99,0.1,-0.98294,2e-05,2.0829]
[1779983597721,43.35,72797.99,0.1,-0.98294,2e-05,2.0829]
[1779983597827,43.35,72797.99,0.1,-0.98294,2e-05,2.0829]
[1779983598180,43.35,72798.02,0.1,-0.98294,2e-05,2.08308]
[1779983601476,43.36,72799.05,0.1,-0.98292,2e-05,2.08558]
[1779983601578,43.36,72799.05,0.1,-0.98292,2e-05,2.08558]
[1779983601719,43.36,72799.05,0.1,-0.98292,2e-05,2.08558]
[1779983601827,43.36,72799.05,0.1,-0.98292,2e-05,2.08558]
[1779983601928,43.36,72799.05,0.1,-0.98292,2e-05,2.08569]
[1779983605229,43.36,72795.07,0.1,-0.98299,2e-05,2.07768]
[1779983605484,43.36,72795.07,0.1,-0.98299,2e-05,2.07768]
[1779983606020,43.36,72795.07,0.1,-0.98299,2e-05,2.07768]
[1779983606236,43.36,72788.3,0.1,-0.98312,2e-05,2.06369]
[1779983607243,43.36,72782.79,0.1,-0.98323,2e-05,2.0524]
[1779983607471,43.36,72782.79,0.1,-0.98323,2e-05,2.0524]
[1779983607575,43.36,72782.79,0.1,-0.98323,2e-05,2.0524]
[1779983607644,43.36,72782.79,0.1,-0.98323,2e-05,2.05256]
[1779983609839,43.36,72782.38,0.1,-0.98324,2e-05,2.05172]
[1779983609948,43.36,72782.38,0.1,-0.98324,2e-05,2.05172]
[1779983609975,43.36,72782.38,0.1,-0.98324,2e-05,2.05172]
[1779983611473,43.36,72783.0,0.1,-0.98322,2e-05,2.05333]
[1779983611579,43.36,72783.0,0.1,-0.98322,2e-05,2.05333]
[1779983611680,43.36,72781.13,0.1,-0.98327,2e-05,2.04742]
[1779983614292,43.36,72776.75,0.1,-0.98336,2e-05,2.03872]
[1779983615475,43.36,72776.75,0.1,-0.98336,2e-05,2.03872]
[1779983615518,43.36,72776.75,0.1,-0.98336,2e-05,2.03872]
[1779983615574,43.36,72773.62,0.1,-0.98341,2e-05,2.03246]
[1779983617472,43.37,72774.54,0.1,-0.98339,2e-05,2.03455]
[1779983617571,43.37,72774.54,0.1,-0.98339,2e-05,2.03455]
[1779983617718,43.37,72774.54,0.1,-0.98339,2e-05,2.03455]
[1779983617803,43.37,72774.54,0.1,-0.98339,2e-05,2.03455]
[1779983617818,43.37,72773.59,0.1,-0.98341,2e-05,2.03298]
[1779983621468,43.37,72773.82,0.1,-0.9834,2e-05,2.03384]
[1779983621512,43.37,72773.82,0.1,-0.9834,2e-05,2.03384]
[1779983621719,43.37,72773.82,0.1,-0.9834,2e-05,2.03384]
[1779983621820,43.37,72773.82,0.1,-0.9834,2e-05,2.03384]
[1779983621921,43.37,72777.58,0.1,-0.98332,2e-05,2.04196]
[1779983622660,43.37,72777.58,0.1,-0.98332,2e-05,2.04196]
[1779983622725,43.37,72777.58,0.1,-0.98332,2e-05,2.04196]
[1779983622744,43.37,72777.58,0.1,-0.98332,2e-05,2.04196]
[1779983622970,43.37,72777.58,0.1,-0.98332,2e-05,2.04196]
[1779983625471,43.37,72777.2,0.1,-0.98333,2e-05,2.04152]
[1779983625556,43.37,72777.2,0.1,-0.98333,2e-05,2.04152]
[1779983625721,43.37,72777.2,0.1,-0.98333,2e-05,2.04152]
[1779983625774,43.37,72777.2,0.1,-0.98333,2e-05,2.04152]
[1779983625875,43.37,72777.56,0.1,-0.98332,2e-05,2.04262]
[1779983629473,43.38,72776.03,0.1,-0.98335,2e-05,2.03981]
[1779983629579,43.38,72776.03,0.1,-0.98335,2e-05,2.03981]
[1779983629721,43.38,72776.03,0.1,-0.98335,2e-05,2.03981]
[1779983629831,43.38,72776.03,0.1,-0.98335,2e-05,2.03981]
[1779983629925,43.38,72776.6,0.1,-0.98333,2e-05,2.04135]
[1779983632421,43.38,72780.54,0.1,-0.98325,2e-05,2.04983]
[1779983633471,43.38,72780.54,0.1,-0.98325,2e-05,2.04983]
[1779983633581,43.38,72780.54,0.1,-0.98325,2e-05,2.04983]
[1779983633692,43.38,72780.54,0.1,-0.98325,2e-05,2.04983]
[1779983633725,43.38,72780.54,0.1,-0.98325,2e-05,2.04983]
[1779983633820,43.38,72780.54,0.1,-0.98325,2e-05,2.04983]
[1779983633922,43.38,72780.94,0.1,-0.98324,2e-05,2.05099]
[1779983635441,43.38,72777.47,0.1,-0.98331,2e-05,2.04397]
[1779983636816,43.38,72777.47,0.1,-0.98331,2e-05,2.04397]
[1779983636840,43.38,72777.47,0.1,-0.98331,2e-05,2.04397]
[1779983636970,43.38,72777.47,0.1,-0.98331,2e-05,2.04397]
[1779983637052,43.38,72774.77,0.1,-0.98335,2e-05,2.03873]
[1779983637477,43.38,72774.77,0.1,-0.98335,2e-05,2.03873]
[1779983637556,43.38,72774.77,0.1,-0.98335,2e-05,2.03873]
[1779983637721,43.38,72774.77,0.1,-0.98335,2e-05,2.03873]
[1779983637829,43.38,72774.77,0.1,-0.98335,2e-05,2.03873]
[1779983637879,43.38,72775.74,0.1,-0.98333,2e-05,2.04091]
[1779983641471,43.39,72776.7,0.1,-0.98331,2e-05,2.04323]
[1779983641578,43.39,72776.7,0.1,-0.98331,2e-05,2.04323]
[1779983641723,43.39,72776.7,0.1,-0.98331,2e-05,2.04323]
[1779983641830,43.39,72776.7,0.1,-0.98331,2e-05,2.04323]
[1779983641931,43.39,72776.66,0.1,-0.98331,2e-05,2.04349]
[1779983645472,43.39,72776.78,0.1,-0.98331,2e-05,2.0439]
[1779983645501,43.39,72776.78,0.1,-0.98331,2e-05,2.0439]
[1779983645611,43.39,72776.78,0.1,-0.98331,2e-05,2.0439]
[1779983645722,43.39,72776.78,0.1,-0.98331,2e-05,2.0439]
[1779983645827,43.39,72776.78,0.1,-0.98331,2e-05,2.0439]
[1779983645928,43.39,72776.85,0.1,-0.9833,2e-05,2.04456]
[1779983649473,43.39,72776.0,0.1,-0.98331,2e-05,2.04314]
[1779983649502,43.39,72776.0,0.1,-0.98331,2e-05,2.04314]
[1779983649523,43.39,72776.0,0.1,-0.98331,2e-05,2.04314]
[1779983649626,43.39,72776.0,0.1,-0.98331,2e-05,2.04314]
[1779983649723,43.39,72776.0,0.1,-0.98331,2e-05,2.04314]
[1779983649808,43.39,72776.0,0.1,-0.98331,2e-05,2.04314]
[1779983649855,43.39,72775.82,0.1,-0.98331,2e-05,2.04311]
[1779983650548,43.39,72778.67,0.1,-0.98326,2e-05,2.049]
[1779983653350,43.39,72779.92,0.1,-0.98323,2e-05,2.05192]
[1779983653459,43.39,72779.92,0.1,-0.98323,2e-05,2.05192]
[1779983653472,43.39,72779.92,0.1,-0.98323,2e-05,2.05192]
[1779983653567,43.39,72779.92,0.1,-0.98323,2e-05,2.05192]
[1779983653668,43.4,72779.96,0.1,-0.98323,2e-05,2.05231]
[1779983655471,43.4,72780.41,0.1,-0.98322,2e-05,2.0534]
[1779983655614,43.4,72780.41,0.1,-0.98322,2e-05,2.0534]
[1779983655715,43.4,72779.78,0.1,-0.98323,2e-05,2.05225]
[1779983657471,43.4,72780.6,0.1,-0.98321,2e-05,2.0541]
[1779983657575,43.4,72780.6,0.1,-0.98321,2e-05,2.0541]
[1779983657596,43.4,72780.05,0.1,-0.98322,2e-05,2.05311]
[1779983659007,43.4,72780.05,0.1,-0.98322,2e-05,2.05311]
[1779983659117,43.4,72780.05,0.1,-0.98322,2e-05,2.05311]
[1779983659222,43.4,72780.05,0.1,-0.98322,2e-05,2.05311]
[1779983661190,43.4,72781.51,0.1,-0.98319,2e-05,2.05643]
[1779983661217,43.4,72781.51,0.1,-0.98319,2e-05,2.05643]
[1779983661291,43.4,72779.3,0.1,-0.98323,2e-05,2.052]
[1779983661333,43.4,72779.3,0.1,-0.98323,2e-05,2.052]
[1779983661434,43.4,72779.3,0.1,-0.98323,2e-05,2.052]
[1779983661723,43.4,72779.3,0.1,-0.98323,2e-05,2.052]
[1779983661826,43.4,72779.3,0.1,-0.98323,2e-05,2.052]
[1779983661928,43.4,72779.31,0.1,-0.98323,2e-05,2.05218]
[1779983662632,43.4,72780.5,0.1,-0.9832,2e-05,2.0548]
[1779983667139,43.4,72779.95,0.1,-0.98321,2e-05,2.0541]
[1779983667231,43.4,72779.95,0.1,-0.98321,2e-05,2.0541]
[1779983667250,43.4,72779.95,0.1,-0.98321,2e-05,2.0541]
[1779983667477,43.41,72779.22,0.1,-0.98322,2e-05,2.05274]
[1779983672925,43.41,72779.12,0.1,-0.98324,2e-05,2.05091]
[1779983672968,43.41,72779.12,0.1,-0.98324,2e-05,2.05091]
[1779983673034,43.41,72779.12,0.1,-0.98324,2e-05,2.05091]
[1779983673234,43.41,72779.12,0.1,-0.98324,2e-05,2.05091]
[1779983673709,43.41,72782.94,0.1,-0.98316,2e-05,2.05913]
[1779983674716,43.41,72780.7,0.1,-0.9832,2e-05,2.05462]
[1779983679751,43.41,72781.36,0.1,-0.98318,2e-05,2.05672]
[1779983684786,43.42,72780.9,0.1,-0.98318,2e-05,2.05647]
[1779983687148,43.42,72780.39,0.1,-0.98319,2e-05,2.05556]
[1779983687221,43.42,72780.39,0.1,-0.98319,2e-05,2.05556]
[1779983687261,43.42,72780.39,0.1,-0.98319,2e-05,2.05556]
[1779983687472,43.42,72780.31,0.1,-0.98319,2e-05,2.05553]
[1779983692842,43.42,72781.52,0.1,-0.98316,2e-05,2.05886]
[1779983694856,43.42,72777.08,0.1,-0.98324,2e-05,2.04994]
[1779983695863,43.42,72774.16,0.1,-0.9833,2e-05,2.04406]
[1779983697028,43.42,72774.16,0.1,-0.9833,2e-05,2.04406]
[1779983697130,43.42,72774.16,0.1,-0.9833,2e-05,2.04406]
[1779983697235,43.42,72774.16,0.1,-0.9833,2e-05,2.04406]
[1779983698884,43.43,72776.22,0.1,-0.98326,2e-05,2.04879]
[1779983699891,43.43,72780.05,0.1,-0.98318,2e-05,2.05686]
[1779983700898,43.43,72775.99,0.1,-0.98326,2e-05,2.0486]
[1779983701905,43.43,72773.64,0.1,-0.9833,2e-05,2.0439]
[1779983702663,43.43,72773.64,0.1,-0.9833,2e-05,2.0439]
[1779983702719,43.43,72773.64,0.1,-0.9833,2e-05,2.0439]
[1779983702773,43.43,72773.64,0.1,-0.9833,2e-05,2.0439]
[1779983702991,43.43,72773.64,0.1,-0.9833,2e-05,2.0439]
[1779983703090,43.43,72772.02,0.1,-0.98333,2e-05,2.04072]
[1779983703895,43.43,72772.02,0.1,-0.98333,2e-05,2.04072]
[1779983703919,43.43,72766.13,0.1,-0.98344,2e-05,2.02878]
[1779983705933,43.43,72765.05,0.1,-0.98346,2e-05,2.02694]
[1779983707948,43.43,72767.13,0.1,-0.98342,2e-05,2.03159]
[1779983708955,43.43,72769.78,0.1,-0.98336,2e-05,2.03721]
[1779983710030,43.43,72769.78,0.1,-0.98336,2e-05,2.03721]
[1779983710131,43.44,72775.03,0.1,-0.98326,2e-05,2.04821]
[1779983710969,43.44,72778.48,0.1,-0.98319,2e-05,2.0555]
[1779983711976,43.44,72780.49,0.1,-0.98315,2e-05,2.05981]
[1779983712983,43.44,72778.72,0.1,-0.98318,2e-05,2.05628]
[1779983713466,43.44,72778.72,0.1,-0.98318,2e-05,2.05628]
[1779983713574,43.44,72778.72,0.1,-0.98318,2e-05,2.05628]
[1779983713682,43.44,72778.72,0.1,-0.98318,2e-05,2.05628]
[1779983713724,43.44,72778.72,0.1,-0.98318,2e-05,2.05628]
[1779983713990,43.44,72777.51,0.1,-0.98321,2e-05,2.05391]
[1779983714997,43.44,72778.77,0.1,-0.98318,2e-05,2.05667]
[1779983720040,43.44,72779.94,0.1,-0.98315,2e-05,2.0598]
[1779983721898,43.44,72779.64,0.1,-0.98316,2e-05,2.05932]
[1779983721971,43.44,72779.64,0.1,-0.98316,2e-05,2.05932]
[1779983722009,43.44,72779.64,0.1,-0.98316,2e-05,2.05932]
[1779983722222,43.44,72779.64,0.1,-0.98316,2e-05,2.05932]
[1779983724068,43.44,72777.35,0.1,-0.9832,2e-05,2.05499]
[1779983727089,43.45,72774.01,0.1,-0.98326,2e-05,2.04852]
[1779983728096,43.45,72768.39,0.1,-0.98336,2e-05,2.0371]
[1779983729119,43.45,72768.39,0.1,-0.98336,2e-05,2.0371]
[1779983729159,43.45,72768.39,0.1,-0.98336,2e-05,2.0371]
[1779983729219,43.45,72768.39,0.1,-0.98336,2e-05,2.0371]
[1779983729220,43.45,72766.88,0.1,-0.98339,2e-05,2.03417]
[1779983731117,43.45,72768.67,0.1,-0.98337,2e-05,2.03585]
[1779983732124,43.45,72769.88,0.1,-0.98335,2e-05,2.03851]
[1779983733473,43.45,72769.88,0.1,-0.98335,2e-05,2.03851]
[1779983736152,43.45,72771.43,0.1,-0.98331,2e-05,2.0424]
[1779983736471,43.45,72771.43,0.1,-0.98331,2e-05,2.0424]
[1779983736579,43.45,72771.43,0.1,-0.98331,2e-05,2.0424]
[1779983736720,43.45,72771.43,0.1,-0.98331,2e-05,2.0424]
[1779983740180,43.46,72768.91,0.1,-0.98335,2e-05,2.03789]
[1779983744337,43.46,72768.82,0.1,-0.98335,2e-05,2.03824]
[1779983744384,43.46,72768.82,0.1,-0.98335,2e-05,2.03824]
[1779983744469,43.46,72768.82,0.1,-0.98335,2e-05,2.03842]
[1779983750250,43.47,72769.19,0.1,-0.98333,2e-05,2.04024]
[1779983751257,43.47,72766.28,0.1,-0.98339,2e-05,2.03444]
[1779983751412,43.47,72766.28,0.1,-0.98339,2e-05,2.03444]
[1779983751457,43.47,72766.28,0.1,-0.98339,2e-05,2.03444]
[1779983751473,43.47,72766.28,0.1,-0.98339,2e-05,2.03444]
[1779983756949,43.47,72766.92,0.1,-0.98336,2e-05,2.03669]
[1779983756968,43.47,72766.92,0.1,-0.98336,2e-05,2.03669]
[1779983756983,43.47,72766.92,0.1,-0.98336,2e-05,2.03669]
[1779983757230,43.47,72766.92,0.1,-0.98336,2e-05,2.03669]
[1779983757298,43.47,72766.92,0.1,-0.98336,2e-05,2.03669]
[1779983757299,43.47,72768.92,0.1,-0.98332,2e-05,2.04098]
[1779983759468,43.47,72769.13,0.1,-0.98332,2e-05,2.04176]
[1779983759574,43.47,72769.13,0.1,-0.98332,2e-05,2.04176]
[1779983761471,43.47,72769.13,0.1,-0.98332,2e-05,2.04176]
[1779983761576,43.47,72769.13,0.1,-0.98332,2e-05,2.04176]
[1779983765467,43.48,72770.51,0.1,-0.98328,2e-05,2.04564]
[1779983765576,43.48,72770.51,0.1,-0.98328,2e-05,2.04564]
[1779983767469,43.48,72770.78,0.1,-0.98327,2e-05,2.04654]
[1779983767579,43.48,72770.78,0.1,-0.98327,2e-05,2.04654]
[1779983769469,43.48,72772.34,0.1,-0.98324,2e-05,2.0501]
[1779983769580,43.48,72772.34,0.1,-0.98324,2e-05,2.0501]
[1779983770660,43.48,72772.42,0.1,-0.98323,2e-05,2.05042]
[1779983771015,43.48,72772.42,0.1,-0.98323,2e-05,2.05042]
[1779983771397,43.48,72779.17,0.1,-0.9831,2e-05,2.06456]
[1779983772300,43.48,72779.17,0.1,-0.9831,2e-05,2.06456]
[1779983772404,43.48,72786.65,0.1,-0.98295,2e-05,2.08027]
[1779983773411,43.48,72786.79,0.1,-0.98295,2e-05,2.08068]
[1779983773475,43.48,72786.79,0.1,-0.98295,2e-05,2.08068]
[1779983773575,43.48,72786.79,0.1,-0.98295,2e-05,2.08068]
[1779983775472,43.48,72786.0,0.1,-0.98296,2e-05,2.07914]
[1779983775576,43.48,72786.0,0.1,-0.98296,2e-05,2.07914]
[1779983776432,43.48,72796.89,0.1,-0.98275,2e-05,2.10219]
[1779983777439,43.49,72800.13,0.1,-0.98268,2e-05,2.10909]
[1779983779045,43.49,72800.13,0.1,-0.98268,2e-05,2.10909]
[1779983779156,43.49,72800.13,0.1,-0.98268,2e-05,2.10909]
[1779983779219,43.49,72800.13,0.1,-0.98268,2e-05,2.10909]
[1779983779304,43.49,72800.13,0.1,-0.98268,2e-05,2.10909]
[1779983780462,43.49,72803.71,0.1,-0.98261,2e-05,2.11684]
[1779983781466,43.49,72803.71,0.1,-0.98261,2e-05,2.11684]
[1779983781898,43.49,72803.71,0.1,-0.98261,2e-05,2.11684]
[1779983781965,43.49,72806.13,0.1,-0.98256,2e-05,2.12206]
[1779983782477,43.49,72811.29,0.1,-0.98245,2e-05,2.13302]
[1779983783484,43.49,72812.5,0.1,-0.98243,2e-05,2.13562]
[1779983785983,43.49,72811.89,0.1,-0.98244,2e-05,2.13434]
[1779983786092,43.49,72811.89,0.1,-0.98244,2e-05,2.13434]
[1779983786188,43.49,72813.24,0.1,-0.98241,2e-05,2.13725]
[1779983787470,43.49,72814.19,0.1,-0.98239,2e-05,2.13928]
[1779983787508,43.49,72814.19,0.1,-0.98239,2e-05,2.13928]
[1779983787512,43.49,72817.6,0.1,-0.98232,2e-05,2.14658]
[1779983789528,43.49,72820.66,0.1,-0.98226,2e-05,2.15313]
[1779983790533,43.49,72824.27,0.1,-0.98219,2e-05,2.16087]
[1779983792197,43.49,72824.27,0.1,-0.98219,2e-05,2.16087]
[1779983792298,43.49,72826.62,0.1,-0.98216,2e-05,2.16341]
[1779983794561,43.49,72828.12,0.1,-0.98213,2e-05,2.16657]
[1779983795567,43.49,72829.66,0.1,-0.9821,2e-05,2.16986]
[1779983796575,43.49,72834.04,0.1,-0.98201,2e-05,2.17929]
[1779983798319,43.49,72830.41,0.1,-0.98208,2e-05,2.17134]
[1779983803634,43.48,72831.46,0.1,-0.98206,2e-05,2.1734]
[1779983806655,43.48,72829.81,0.1,-0.9821,2e-05,2.16969]
[1779983807662,43.48,72831.13,0.1,-0.98207,2e-05,2.1725]
[1779983812697,43.48,72831.69,0.1,-0.98206,2e-05,2.17348]
[1779983815736,43.48,72827.55,0.1,-0.98215,2e-05,2.16441]
[1779983816738,43.48,72825.1,0.1,-0.9822,2e-05,2.15909]
[1779983818747,43.48,72821.38,0.1,-0.98228,2e-05,2.15104]
[1779983820243,43.48,72817.59,0.1,-0.98235,2e-05,2.1429]
[1779983821768,43.48,72816.26,0.1,-0.98238,2e-05,2.14006]
[1779983822775,43.48,72817.52,0.1,-0.98236,2e-05,2.14276]
[1779983824789,43.48,72820.88,0.1,-0.98229,2e-05,2.14995]
[1779983825796,43.48,72822.32,0.1,-0.98226,2e-05,2.15302]
[1779983830831,43.48,72821.93,0.1,-0.98227,2e-05,2.15209]
[1779983834859,43.48,72826.91,0.1,-0.98217,2e-05,2.16271]
[1779983835865,43.48,72828.3,0.1,-0.98214,2e-05,2.16567]
[1779983838887,43.48,72829.59,0.1,-0.98211,2e-05,2.16832]
[1779983841909,43.48,72824.21,0.1,-0.98222,2e-05,2.15661]
[1779983843310,43.48,72820.7,0.1,-0.9823,2e-05,2.14907]
[1779983843923,43.48,72818.59,0.1,-0.98234,2e-05,2.14454]
[1779983848958,43.48,72819.45,0.1,-0.98232,2e-05,2.14637]
[1779983851979,43.48,72817.06,0.1,-0.98239,2e-05,2.1388]
[1779983857014,43.48,72816.88,0.1,-0.98239,2e-05,2.13844]
[1779983859028,43.48,72809.22,0.1,-0.98255,2e-05,2.12215]
[1779983859934,43.48,72809.22,0.1,-0.98255,2e-05,2.12215]
[1779983860348,43.48,72801.96,0.1,-0.98269,2e-05,2.10684]
[1779983861479,43.48,72802.13,0.1,-0.98269,2e-05,2.10726]
[1779983867085,43.48,72803.14,0.1,-0.98267,2e-05,2.10977]
[1779983871232,43.48,72803.17,0.1,-0.98266,2e-05,2.11003]
[1779983873129,43.48,72801.98,0.1,-0.98268,2e-05,2.10773]
[1779983878164,43.49,72801.65,0.1,-0.98269,2e-05,2.10741]
[1779983883199,43.49,72802.72,0.1,-0.98266,2e-05,2.11006]
[1779983888235,43.49,72802.2,0.1,-0.98267,2e-05,2.10934]
[1779983892262,43.49,72797.93,0.1,-0.98275,2e-05,2.10064]
[1779983893269,43.49,72785.69,0.1,-0.98299,2e-05,2.07509]
[1779983894276,43.49,72782.57,0.1,-0.98305,2e-05,2.06873]
[1779983898304,43.49,72785.47,0.1,-0.98299,2e-05,2.07533]
[1779983899311,43.49,72787.57,0.1,-0.98295,2e-05,2.07984]
[1779983904346,43.5,72786.99,0.1,-0.98295,2e-05,2.07925]
[1779983907367,43.5,72785.81,0.1,-0.98297,2e-05,2.07716]
[1779983911397,43.5,72784.38,0.1,-0.98302,2e-05,2.07229]
[1779983913410,43.5,72782.91,0.1,-0.98304,2e-05,2.0695]
[1779983914456,43.5,72778.38,0.1,-0.98313,2e-05,2.0601]
[1779983914679,43.5,72778.38,0.1,-0.98313,2e-05,2.0601]
[1779983915443,43.5,72767.73,0.1,-0.98334,2e-05,2.03826]
[1779983916450,43.5,72765.66,0.1,-0.98337,2e-05,2.03435]
[1779983918464,43.51,72766.82,0.1,-0.98335,2e-05,2.03713]
[1779983923500,43.51,72767.06,0.1,-0.98333,2e-05,2.03858]
[1779983928537,43.52,72767.83,0.1,-0.98331,2e-05,2.0411]
[1779983929544,43.52,72770.06,0.1,-0.98327,2e-05,2.04587]
[1779983930551,43.52,72772.28,0.1,-0.98322,2e-05,2.05063]
[1779983932565,43.52,72770.72,0.1,-0.98325,2e-05,2.04775]
[1779983934579,43.52,72768.79,0.1,-0.98328,2e-05,2.04412]
[1779983937600,43.52,72770.21,0.1,-0.98325,2e-05,2.04759]
[1779983939616,43.52,72772.18,0.1,-0.98321,2e-05,2.052]
[1779983940621,43.52,72773.52,0.1,-0.98318,2e-05,2.05494]
[1779983943642,43.53,72775.08,0.1,-0.98314,2e-05,2.05865]
[1779983944649,43.53,72776.88,0.1,-0.98311,2e-05,2.06253]
[1779983945656,43.53,72779.97,0.1,-0.98305,2e-05,2.0691]
[1779983946663,43.53,72781.12,0.1,-0.98302,2e-05,2.07162]
[1779983949397,43.53,72781.9,0.1,-0.98301,2e-05,2.07338]
[1779983949686,43.53,72784.53,0.1,-0.98295,2e-05,2.07912]
[1779983950692,43.53,72787.04,0.1,-0.9829,2e-05,2.08448]
[1779983956457,43.53,72787.01,0.1,-0.9829,2e-05,2.08487]
[1779983958748,43.54,72789.49,0.1,-0.98284,2e-05,2.0905]
[1779983963783,43.54,72788.53,0.1,-0.98286,2e-05,2.08901]
[1779983968818,43.54,72788.07,0.1,-0.98286,2e-05,2.08859]
[1779983971839,43.54,72791.2,0.1,-0.98281,2e-05,2.09305]
[1779983976874,43.54,72791.91,0.1,-0.9828,2e-05,2.09504]
[1779983980902,43.55,72793.21,0.1,-0.98277,2e-05,2.09816]
[1779983984930,43.55,72795.3,0.1,-0.98272,2e-05,2.10294]
[1779983988958,43.55,72796.49,0.1,-0.98269,2e-05,2.10579]
[1779983990972,43.55,72798.11,0.1,-0.98266,2e-05,2.10938]
[1779983991979,43.55,72808.16,0.1,-0.98246,2e-05,2.13073]
[1779983992986,43.55,72817.25,0.1,-0.98227,2e-05,2.15016]
[1779983993993,43.55,72818.59,0.1,-0.98224,2e-05,2.15304]
[1779983996036,43.55,72814.1,0.1,-0.98234,2e-05,2.14345]
[1779983997043,43.55,72810.81,0.1,-0.9824,2e-05,2.13645]
[1779983999057,43.55,72806.66,0.1,-0.98249,2e-05,2.12769]
[1779984000064,43.55,72802.17,0.1,-0.98258,2e-05,2.11822]
[1779984001174,43.55,72802.17,0.1,-0.98258,2e-05,2.11822]
[1779984002110,43.55,72792.96,0.1,-0.98276,2e-05,2.09892]
[1779984003118,43.55,72787.71,0.1,-0.98286,2e-05,2.08801]
[1779984005103,43.55,72787.72,0.1,-0.98286,2e-05,2.08814]
[1779984005167,43.55,72787.72,0.1,-0.98286,2e-05,2.08814]
[1779984006141,43.55,72786.24,0.1,-0.98289,2e-05,2.08526]
[1779984007222,43.55,72786.24,0.1,-0.98289,2e-05,2.08526]
[1779984007282,43.55,72772.99,0.1,-0.98315,2e-05,2.05783]
[1779984008155,43.56,72766.56,0.1,-0.98327,2e-05,2.04471]
[1779984009162,43.56,72768.96,0.1,-0.98322,2e-05,2.04984]
[1779984010169,43.56,72772.56,0.1,-0.98315,2e-05,2.05744]
[1779984011226,43.56,72772.56,0.1,-0.98315,2e-05,2.05744]
[1779984011309,43.56,72772.56,0.1,-0.98315,2e-05,2.05744]
[1779984011318,43.56,72774.91,0.1,-0.9831,2e-05,2.06246]
[1779984016246,43.56,72775.92,0.1,-0.98308,2e-05,2.06513]
[1779984018226,43.56,72778.62,0.1,-0.98302,2e-05,2.07115]
[1779984020241,43.56,72773.99,0.1,-0.98311,2e-05,2.0618]
[1779984021248,43.56,72775.34,0.1,-0.98308,2e-05,2.06472]
[1779984022255,43.56,72776.43,0.1,-0.98306,2e-05,2.06713]
[1779984027290,43.57,72782.25,0.1,-0.98294,2e-05,2.0799]
[1779984028297,43.57,72787.71,0.1,-0.98283,2e-05,2.09143]
[1779984029304,43.57,72789.76,0.1,-0.98279,2e-05,2.09583]
[1779984030311,43.57,72788.61,0.1,-0.98281,2e-05,2.09351]
[1779984031318,43.57,72785.96,0.1,-0.98288,2e-05,2.08563]
[1779984033332,43.57,72787.14,0.1,-0.98286,2e-05,2.08829]
[1779984035138,43.57,72787.88,0.1,-0.98284,2e-05,2.08993]
[1779984038366,43.57,72784.52,0.1,-0.9829,2e-05,2.08327]
[1779984039374,43.57,72775.31,0.1,-0.98308,2e-05,2.0642]
[1779984040381,43.57,72771.21,0.1,-0.98316,2e-05,2.05582]
[1779984041388,43.57,72771.51,0.1,-0.98316,2e-05,2.05657]
[1779984044409,43.58,72774.67,0.1,-0.98309,2e-05,2.06355]
[1779984045416,43.58,72773.62,0.1,-0.98311,2e-05,2.06152]
[1779984046423,43.58,72771.88,0.1,-0.98314,2e-05,2.05805]
[1779984047486,43.58,72771.88,0.1,-0.98314,2e-05,2.05805]
[1779984052466,43.58,72767.16,0.1,-0.98323,2e-05,2.04913]
[1779984053473,43.58,72763.37,0.1,-0.9833,2e-05,2.04147]
[1779984054481,43.58,72761.58,0.1,-0.98333,2e-05,2.03795]
[1779984059516,43.59,72761.94,0.1,-0.98331,2e-05,2.03971]
[1779984063544,43.59,72759.9,0.1,-0.98335,2e-05,2.03621]
[1779984069586,43.6,72759.7,0.1,-0.98334,2e-05,2.03686]
[1779984070593,43.6,72761.24,0.1,-0.98331,2e-05,2.0402]
[1779984074622,43.6,72762.36,0.1,-0.98328,2e-05,2.04318]
[1779984075628,43.6,72763.78,0.1,-0.98325,2e-05,2.04626]
[1779984080676,43.6,72762.83,0.1,-0.98326,2e-05,2.04495]
[1779984081671,43.6,72765.19,0.1,-0.98321,2e-05,2.05014]
[1779984083685,43.61,72763.7,0.1,-0.98324,2e-05,2.04737]
[1779984084696,43.61,72761.85,0.1,-0.98328,2e-05,2.04373]
[1779984085702,43.61,72753.72,0.1,-0.98343,2e-05,2.02723]
[1779984086141,43.61,72753.72,0.1,-0.98343,2e-05,2.02723]
[1779984086709,43.61,72750.41,0.1,-0.98349,2e-05,2.02067]
[1779984088723,43.61,72747.67,0.1,-0.98354,2e-05,2.0155]
[1779984089730,43.61,72740.1,0.1,-0.98368,2e-05,2.00036]
[1779984090737,43.61,72737.16,0.1,-0.98374,2e-05,1.99466]
[1779984091744,43.61,72734.82,0.1,-0.9838,2e-05,1.98786]
[1779984093758,43.62,72733.32,0.1,-0.98382,2e-05,1.98535]
[1779984094765,43.62,72730.22,0.1,-0.98388,2e-05,1.97939]
[1779984096779,43.62,72733.35,0.1,-0.98381,2e-05,1.98621]
[1779984098793,43.62,72732.11,0.1,-0.98383,2e-05,1.98424]
[1779984099800,43.62,72731.17,0.1,-0.98385,2e-05,1.98261]
[1779984103828,43.63,72727.14,0.1,-0.98391,2e-05,1.97556]
[1779984105843,43.63,72728.5,0.1,-0.98388,2e-05,1.97883]
[1779984107223,43.63,72728.5,0.1,-0.98388,2e-05,1.97883]
[1779984107297,43.63,72724.82,0.1,-0.98395,2e-05,1.97172]
[1779984107856,43.63,72722.99,0.1,-0.98398,2e-05,1.96834]
[1779984108864,43.63,72725.03,0.1,-0.98394,2e-05,1.97269]
[1779984109870,43.64,72726.14,0.1,-0.98392,2e-05,1.97519]
[1779984111885,43.64,72721.72,0.1,-0.98399,2e-05,1.96688]
[1779984112891,43.64,72718.87,0.1,-0.98404,2e-05,1.96148]
[1779984115912,43.64,72720.35,0.1,-0.98401,2e-05,1.96529]
[1779984120949,43.65,72722.92,0.1,-0.98395,2e-05,1.9718]
[1779984121955,43.65,72716.69,0.1,-0.98406,2e-05,1.95965]
[1779984123227,43.65,72716.69,0.1,-0.98406,2e-05,1.95965]
[1779984123451,43.65,72716.69,0.1,-0.98406,2e-05,1.95965]
[1779984123520,43.65,72715.11,0.1,-0.98409,2e-05,1.9568]
[1779984124066,43.65,72715.11,0.1,-0.98409,2e-05,1.9568]
[1779984124084,43.65,72709.37,0.1,-0.98419,2e-05,1.94572]
[1779984124976,43.66,72705.56,0.1,-0.98426,2e-05,1.9385]
[1779984125841,43.66,72705.56,0.1,-0.98426,2e-05,1.9385]
[1779984125983,43.66,72701.94,0.1,-0.98432,2e-05,1.9317]
[1779984126990,43.66,72700.48,0.1,-0.98435,2e-05,1.92916]
[1779984129004,43.66,72702.05,0.1,-0.98431,2e-05,1.93292]
[1779984130307,43.66,72702.05,0.1,-0.98431,2e-05,1.93292]
[1779984130344,43.66,72704.62,0.1,-0.98426,2e-05,1.93831]
[1779984132028,43.67,72709.68,0.1,-0.98416,2e-05,1.94894]
[1779984133035,43.67,72720.3,0.1,-0.98396,2e-05,1.97036]
[1779984134042,43.67,72721.29,0.1,-0.98394,2e-05,1.9726]
[1779984135049,43.67,72722.82,0.1,-0.98391,2e-05,1.97592]
[1779984136056,43.67,72724.53,0.1,-0.98387,2e-05,1.9796]
[1779984138070,43.67,72726.83,0.1,-0.98383,2e-05,1.9847]
[1779984138822,43.67,72726.83,0.1,-0.98383,2e-05,1.9847]
[1779984139078,43.68,72731.98,0.1,-0.98373,2e-05,1.9953]
[1779984140085,43.68,72737.23,0.1,-0.98362,2e-05,2.00612]
[1779984143106,43.68,72739.1,0.1,-0.98358,2e-05,2.01051]
[1779984145120,43.68,72741.68,0.1,-0.98353,2e-05,2.01613]
[1779984146127,43.68,72744.23,0.1,-0.98348,2e-05,2.02151]
[1779984148141,43.68,72747.72,0.1,-0.98341,2e-05,2.02898]
[1779984149148,43.68,72750.87,0.1,-0.98335,2e-05,2.03558]
[1779984150155,43.69,72754.37,0.1,-0.98328,2e-05,2.04291]
[1779984151162,43.69,72756.7,0.1,-0.98325,2e-05,2.04545]
[1779984152169,43.69,72755.45,0.1,-0.98327,2e-05,2.04302]
[1779984153176,43.69,72754.14,0.1,-0.9833,2e-05,2.04048]
[1779984156964,43.69,72754.43,0.1,-0.98329,2e-05,2.04152]
[1779984157219,43.69,72750.46,0.1,-0.98336,2e-05,2.03354]
[1779984158226,43.69,72742.91,0.1,-0.98351,2e-05,2.01831]
[1779984159233,43.69,72740.52,0.1,-0.98355,2e-05,2.01364]
[1779984161247,43.69,72739.02,0.1,-0.98357,2e-05,2.011]
[1779984164268,43.7,72740.4,0.1,-0.98354,2e-05,2.01439]
[1779984167224,43.7,72740.97,0.1,-0.98353,2e-05,2.01594]
[1779984168296,43.7,72739.65,0.1,-0.98355,2e-05,2.01364]
[1779984170310,43.7,72741.14,0.1,-0.98352,2e-05,2.01706]
[1779984172324,43.7,72740.09,0.1,-0.98353,2e-05,2.01531]
[1779984175345,43.71,72741.31,0.1,-0.9835,2e-05,2.01837]
[1779984177359,43.71,72743.11,0.1,-0.98347,2e-05,2.0224]
[1779984181387,43.71,72741.83,0.1,-0.98348,2e-05,2.02053]
[1779984185415,43.72,72743.23,0.1,-0.98345,2e-05,2.02412]
[1779984190450,43.72,72745.05,0.1,-0.98341,2e-05,2.02873]
[1779984195490,43.72,72744.57,0.1,-0.98341,2e-05,2.02862]
[1779984197504,43.73,72732.45,0.1,-0.98364,2e-05,2.00437]
[1779984198515,43.73,72718.39,0.1,-0.9839,2e-05,1.97629]
[1779984199005,43.73,72718.39,0.1,-0.9839,2e-05,1.97629]
[1779984199866,43.73,72718.39,0.1,-0.9839,2e-05,1.97629]
[1779984199519,43.73,72715.05,0.1,-0.98396,2e-05,1.96984]
[1779984200526,43.73,72708.89,0.1,-0.98407,2e-05,1.95785]
[1779984202540,43.73,72708.7,0.1,-0.98407,2e-05,1.95804]
[1779984202904,43.73,72708.7,0.1,-0.98407,2e-05,1.95804]
[1779984203002,43.73,72708.7,0.1,-0.98407,2e-05,1.95804]
[1779984205561,43.74,72711.74,0.1,-0.98401,2e-05,1.96496]
[1779984206568,43.74,72714.57,0.1,-0.98395,2e-05,1.97089]
[1779984207575,43.74,72718.24,0.1,-0.98388,2e-05,1.97849]
[1779984208582,43.74,72720.87,0.1,-0.98383,2e-05,1.98403]
[1779984211603,43.74,72715.59,0.1,-0.98394,2e-05,1.97189]
[1779984212611,43.74,72709.95,0.1,-0.98404,2e-05,1.9609]
[1779984213618,43.75,72707.22,0.1,-0.98409,2e-05,1.95575]
[1779984215632,43.75,72717.58,0.1,-0.98389,2e-05,1.97694]
[1779984216639,43.75,72723.68,0.1,-0.98377,2e-05,1.98945]
[1779984217646,43.75,72724.52,0.1,-0.98375,2e-05,1.99139]
[1779984218765,43.75,72724.52,0.1,-0.98375,2e-05,1.99139]
[1779984218812,43.75,72723.62,0.1,-0.98377,2e-05,1.99004]
[1779984219660,43.75,72735.76,0.1,-0.98353,2e-05,2.01477]
[1779984220667,43.75,72734.75,0.1,-0.98355,2e-05,2.01291]
[1779984222680,43.76,72736.41,0.1,-0.98352,2e-05,2.01665]
[1779984223688,43.76,72734.54,0.1,-0.98355,2e-05,2.01305]
[1779984227716,43.76,72732.98,0.1,-0.98357,2e-05,2.01065]
[1779984228724,43.76,72734.14,0.1,-0.98355,2e-05,2.01319]
[1779984230738,43.76,72730.03,0.1,-0.98362,2e-05,2.00507]
[1779984231745,43.76,72725.01,0.1,-0.98372,2e-05,1.99535]
[1779984233759,43.77,72727.79,0.1,-0.98366,2e-05,2.0014]
[1779984234766,43.77,72726.17,0.1,-0.98369,2e-05,1.99834]
[1779984235447,43.77,72726.17,0.1,-0.98369,2e-05,1.99834]
[1779984235621,43.77,72726.17,0.1,-0.98369,2e-05,1.99834]
[1779984236780,43.77,72729.01,0.1,-0.98363,2e-05,2.0045]
[1779984240808,43.77,72731.57,0.1,-0.98357,2e-05,2.0105]
[1779984241815,43.77,72730.48,0.1,-0.98359,2e-05,2.00849]
[1779984242821,43.78,72729.14,0.1,-0.98362,2e-05,2.00599]
[1779984243829,43.78,72723.15,0.1,-0.98373,2e-05,1.99412]
[1779984244286,43.78,72723.15,0.1,-0.98373,2e-05,1.99412]
[1779984244836,43.78,72712.71,0.1,-0.98392,2e-05,1.97344]
[1779984245851,43.78,72710.4,0.1,-0.98396,2e-05,1.96909]
[1779984247861,43.78,72709.11,0.1,-0.98398,2e-05,1.96705]
[1779984249875,43.78,72703.11,0.1,-0.98409,2e-05,1.95568]
[1779984250882,43.79,72699.37,0.1,-0.98415,2e-05,1.94857]
[1779984251889,43.79,72691.86,0.1,-0.98429,2e-05,1.93409]
[1779984252896,43.79,72685.04,0.1,-0.98441,2e-05,1.92106]
[1779984253903,43.79,72683.68,0.1,-0.98443,2e-05,1.91875]
[1779984254972,43.79,72683.35,0.1,-0.98443,2e-05,1.91846]
[1779984257035,43.8,72683.33,0.1,-0.98443,2e-05,1.91913]
[1779984257931,43.8,72685.79,0.1,-0.98438,2e-05,1.92429]
[1779984258941,43.8,72687.46,0.1,-0.98435,2e-05,1.9279]
[1779984259367,43.8,72687.46,0.1,-0.98435,2e-05,1.9279]
[1779984259948,43.8,72692.1,0.1,-0.98426,2e-05,1.93734]
[1779984261962,43.8,72695.42,0.1,-0.98419,2e-05,1.94451]
[1779984263921,43.81,72700.54,0.1,-0.98409,2e-05,1.95523]
[1779984263978,43.81,72703.16,0.1,-0.98404,2e-05,1.96042]
[1779984264985,43.81,72704.2,0.1,-0.98402,2e-05,1.96276]
[1779984266999,43.81,72707.5,0.1,-0.98395,2e-05,1.96988]
[1779984268010,43.81,72710.6,0.1,-0.98389,2e-05,1.97632]
[1779984271028,43.82,72712.1,0.1,-0.98388,2e-05,1.97776]
[1779984276064,43.82,72710.89,0.1,-0.98389,2e-05,1.97662]
[1779984279085,43.82,72711.9,0.1,-0.98386,2e-05,1.9794]
[1779984280092,43.83,72710.61,0.1,-0.98388,2e-05,1.97708]
[1779984281100,43.83,72707.77,0.1,-0.98393,2e-05,1.97167]
[1779984282107,43.83,72703.67,0.1,-0.98401,2e-05,1.96378]
[1779984283114,43.83,72697.43,0.1,-0.98412,2e-05,1.9517]
[1779984287162,43.83,72688.85,0.1,-0.98427,2e-05,1.9357]
[1779984288973,43.83,72688.85,0.1,-0.98427,2e-05,1.9357]
[1779984288150,43.84,72680.86,0.1,-0.98441,2e-05,1.92035]
[1779984289158,43.84,72680.19,0.1,-0.98442,2e-05,1.91937]
[1779984290166,43.84,72681.73,0.1,-0.98439,2e-05,1.92273]
[1779984293186,43.84,72684.42,0.1,-0.98433,2e-05,1.92903]
[1779984294971,43.84,72684.42,0.1,-0.98433,2e-05,1.92903]
[1779984294192,43.85,72686.39,0.1,-0.98429,2e-05,1.93323]
[1779984296207,43.85,72687.6,0.1,-0.98426,2e-05,1.93627]
[1779984297178,43.85,72687.6,0.1,-0.98426,2e-05,1.93627]
[1779984297540,43.85,72687.6,0.1,-0.98426,2e-05,1.93627]
[1779984297556,43.85,72679.12,0.1,-0.98441,2e-05,1.92032]
[1779984298588,43.85,72679.12,0.1,-0.98441,2e-05,1.92032]
[1779984298684,43.85,72667.25,0.1,-0.98462,2e-05,1.89763]
[1779984299229,43.85,72663.39,0.1,-0.98469,2e-05,1.89019]
[1779984301247,43.86,72664.82,0.1,-0.98466,2e-05,1.89372]
[1779984302254,43.86,72662.21,0.1,-0.9847,2e-05,1.88909]
[1779984303261,43.86,72660.6,0.1,-0.98473,2e-05,1.88638]
[1779984305275,43.86,72670.53,0.1,-0.98454,2e-05,1.90635]
[1779984306282,43.87,72681.7,0.1,-0.98434,2e-05,1.9285]
[1779984307290,43.87,72684.42,0.1,-0.98428,2e-05,1.93419]
[1779984308299,43.87,72685.11,0.1,-0.98427,2e-05,1.93588]
[1779984309431,43.87,72685.11,0.1,-0.98427,2e-05,1.93588]
[1779984311318,43.87,72688.02,0.1,-0.9842,2e-05,1.94254]
[1779984312554,43.87,72688.02,0.1,-0.9842,2e-05,1.94254]
[1779984313332,43.88,72681.67,0.1,-0.98431,2e-05,1.9307]
[1779984314339,43.88,72680.06,0.1,-0.98434,2e-05,1.92786]
[1779984315346,43.88,72679.06,0.1,-0.98436,2e-05,1.92623]
[1779984317360,43.88,72677.38,0.1,-0.98438,2e-05,1.92361]
[1779984319374,43.89,72679.6,0.1,-0.98433,2e-05,1.92862]
[1779984320381,43.89,72683.83,0.1,-0.98425,2e-05,1.93725]
[1779984321388,43.89,72685.36,0.1,-0.98422,2e-05,1.9409]
[1779984325417,43.9,72687.89,0.1,-0.98416,2e-05,1.94711]
[1779984327430,43.9,72689.19,0.1,-0.98413,2e-05,1.95027]
[1779984332465,43.91,72688.32,0.1,-0.98415,2e-05,1.94773]
[1779984333472,43.91,72689.97,0.1,-0.98412,2e-05,1.95128]
[1779984334179,43.91,72689.97,0.1,-0.98412,2e-05,1.95128]
[1779984334479,43.91,72687.45,0.1,-0.98416,2e-05,1.94661]
[1779984335486,43.91,72688.63,0.1,-0.98414,2e-05,1.94923]
[1779984338507,43.92,72686.99,0.1,-0.98416,2e-05,1.94689]
[1779984340528,43.92,72689.73,0.1,-0.9841,2e-05,1.95289]
[1779984341532,43.92,72692.87,0.1,-0.98404,2e-05,1.95938]
[1779984342539,43.92,72691.74,0.1,-0.98406,2e-05,1.95742]
[1779984343546,43.92,72690.18,0.1,-0.98409,2e-05,1.95462]
[1779984344553,43.93,72697.68,0.1,-0.98394,2e-05,1.96976]
[1779984345561,43.93,72703.12,0.1,-0.98384,2e-05,1.98085]
[1779984346568,43.93,72706.65,0.1,-0.98377,2e-05,1.98814]
[1779984350596,43.93,72708.63,0.1,-0.98373,2e-05,1.99302]
[1779984351603,43.93,72713.56,0.1,-0.98363,2e-05,2.00314]
[1779984352610,43.93,72718.51,0.1,-0.98353,2e-05,2.01332]
[1779984354626,43.94,72720.6,0.1,-0.98349,2e-05,2.01791]
[1779984356640,43.94,72719.47,0.1,-0.98351,2e-05,2.01599]
[1779984357647,43.94,72715.46,0.1,-0.98358,2e-05,2.00808]
[1779984359670,43.94,72717.88,0.1,-0.98353,2e-05,2.01335]
[1779984361687,43.94,72701.9,0.1,-0.98383,2e-05,1.98165]
[1779984362697,43.94,72694.97,0.1,-0.98396,2e-05,1.9681]
[1779984363701,43.94,72691.14,0.1,-0.98403,2e-05,1.96078]
[1779984364991,43.94,72691.14,0.1,-0.98403,2e-05,1.96078]
[1779984365049,43.95,72681.45,0.1,-0.9842,2e-05,1.94196]
[1779984365717,43.95,72668.65,0.1,-0.98443,2e-05,1.91726]
[1779984366724,43.95,72670.33,0.1,-0.9844,2e-05,1.92087]
[1779984368738,43.95,72669.31,0.1,-0.98441,2e-05,1.91957]
[1779984373773,43.96,72669.97,0.1,-0.98438,2e-05,1.92255]
[1779984375787,43.96,72667.69,0.1,-0.98442,2e-05,1.91878]
[1779984376794,43.97,72662.69,0.1,-0.98451,2e-05,1.90942]
[1779984378808,43.97,72661.06,0.1,-0.98453,2e-05,1.90698]
[1779984383843,43.98,72661.89,0.1,-0.9845,2e-05,1.91039]
[1779984385857,43.98,72653.95,0.1,-0.98463,2e-05,1.89577]
[1779984386512,43.98,72653.95,0.1,-0.98463,2e-05,1.89577]
[1779984386864,43.98,72649.57,0.1,-0.98471,2e-05,1.88773]
[1779984387760,43.98,72649.57,0.1,-0.98471,2e-05,1.88773]
[1779984387871,43.98,72645.67,0.1,-0.98477,2e-05,1.88065]
[1779984388878,43.99,72637.86,0.1,-0.98491,2e-05,1.86616]
[1779984389885,43.99,72633.69,0.1,-0.98498,2e-05,1.85867]
[1779984391899,43.99,72638.33,0.1,-0.98491,2e-05,1.86612]
[1779984392906,44.0,72645.17,0.1,-0.98478,2e-05,1.8796]
[1779984393913,44.0,72647.01,0.1,-0.98474,2e-05,1.88352]
[1779984394593,44.0,72647.01,0.1,-0.98474,2e-05,1.88352]
[1779984394717,44.0,72647.01,0.1,-0.98474,2e-05,1.88352]
[1779984394821,44.0,72647.01,0.1,-0.98474,2e-05,1.88352]
[1779984394921,44.0,72644.37,0.1,-0.98479,2e-05,1.87887]
[1779984399962,44.01,72645.85,0.1,-0.98474,2e-05,1.88372]
[1779984404997,44.02,72645.62,0.1,-0.98473,2e-05,1.88525]
[1779984406004,44.02,72650.45,0.1,-0.98464,2e-05,1.89491]
[1779984407011,44.02,72656.0,0.1,-0.98453,2e-05,1.90599]
[1779984408022,44.02,72659.84,0.1,-0.98446,2e-05,1.91377]
[1779984408143,44.02,72659.84,0.1,-0.98446,2e-05,1.91377]
[1779984408404,44.02,72659.84,0.1,-0.98446,2e-05,1.91377]
[1779984409028,44.03,72662.55,0.1,-0.98441,2e-05,1.91938]
[1779984414074,44.03,72666.27,0.1,-0.98433,2e-05,1.92826]
[1779984419103,44.04,72663.04,0.1,-0.98437,2e-05,1.92357]
[1779984424139,44.05,72669.84,0.1,-0.98423,2e-05,1.93844]
[1779984429174,44.06,72654.45,0.1,-0.9845,2e-05,1.90999]
[1779984430183,44.06,72639.91,0.1,-0.98475,2e-05,1.88238]
[1779984431189,44.06,72630.7,0.1,-0.98491,2e-05,1.86523]
[1779984432196,44.06,72625.14,0.1,-0.98501,2e-05,1.85513]
[1779984433203,44.06,72617.09,0.1,-0.98514,2e-05,1.8404]
[1779984434765,44.06,72617.09,0.1,-0.98514,2e-05,1.8404]
[1779984434866,44.07,72616.72,0.1,-0.98514,2e-05,1.84064]
[1779984435218,44.07,72621.69,0.1,-0.98505,2e-05,1.84999]
[1779984436226,44.07,72624.25,0.1,-0.985,2e-05,1.85527]
[1779984438392,44.08,72631.08,0.1,-0.98488,2e-05,1.86909]
[1779984439246,44.08,72634.02,0.1,-0.98482,2e-05,1.8751]
[1779984440254,44.08,72630.45,0.1,-0.98488,2e-05,1.86871]
[1779984443274,44.09,72635.33,0.1,-0.98478,2e-05,1.87925]
[1779984444281,44.09,72641.66,0.1,-0.98467,2e-05,1.89176]
[1779984445288,44.09,72645.01,0.1,-0.9846,2e-05,1.89857]
[1779984446487,44.09,72645.01,0.1,-0.9846,2e-05,1.89857]
[1779984446518,44.09,72645.01,0.1,-0.9846,2e-05,1.89857]
[1779984450323,44.1,72637.57,0.1,-0.98472,2e-05,1.88609]
[1779984451330,44.1,72625.73,0.1,-0.98494,2e-05,1.86168]
[1779984453343,44.1,72632.97,0.1,-0.98481,2e-05,1.87623]
[1779984454786,44.11,72634.75,0.1,-0.98477,2e-05,1.88044]
[1779984455358,44.11,72637.79,0.1,-0.98471,2e-05,1.88625]
[1779984456366,44.11,72643.12,0.1,-0.98461,2e-05,1.89685]
[1779984457373,44.11,72645.68,0.1,-0.98456,2e-05,1.90216]
[1779984459387,44.12,72645.5,0.1,-0.98456,2e-05,1.90252]
[1779984462409,44.12,72656.61,0.1,-0.98435,2e-05,1.92507]
[1779984463341,44.12,72656.61,0.1,-0.98435,2e-05,1.92507]
[1779984463421,44.12,72662.53,0.1,-0.98424,2e-05,1.93694]
[1779984464426,44.12,72664.25,0.1,-0.9842,2e-05,1.94061]
[1779984466440,44.13,72671.11,0.1,-0.98407,2e-05,1.95464]
[1779984467944,44.13,72671.11,0.1,-0.98407,2e-05,1.95464]
[1779984467962,44.13,72675.02,0.1,-0.984,2e-05,1.96288]
[1779984468455,44.13,72681.49,0.1,-0.98388,2e-05,1.97568]
[1779984469839,44.13,72681.49,0.1,-0.98388,2e-05,1.97568]
[1779984469916,44.13,72692.51,0.1,-0.98366,2e-05,1.9981]
[1779984470467,44.13,72698.99,0.1,-0.98354,2e-05,2.01109]
[1779984471971,44.13,72700.57,0.1,-0.98351,2e-05,2.01463]
[1779984475058,44.13,72700.85,0.1,-0.9835,2e-05,2.01536]
[1779984475503,44.14,72707.21,0.1,-0.98338,2e-05,2.02852]
[1779984478526,44.14,72710.96,0.1,-0.9833,2e-05,2.03656]
[1779984481546,44.14,72706.77,0.1,-0.98338,2e-05,2.02846]
[1779984482555,44.14,72702.15,0.1,-0.98346,2e-05,2.0194]
[1779984484570,44.14,72704.94,0.1,-0.98341,2e-05,2.02534]
[1779984488598,44.15,72702.3,0.1,-0.98345,2e-05,2.02062]
[1779984491619,44.15,72705.4,0.1,-0.98339,2e-05,2.02735]
[1779984496654,44.15,72706.22,0.1,-0.98337,2e-05,2.02973]
[1779984499675,44.15,72709.21,0.1,-0.9833,2e-05,2.03621]
[1779984503942,44.16,72709.11,0.1,-0.9833,2e-05,2.03641]
[1779984503969,44.16,72709.11,0.1,-0.9833,2e-05,2.03641]
[1779984503991,44.16,72709.11,0.1,-0.9833,2e-05,2.03641]
[1779984504104,44.16,72709.11,0.1,-0.9833,2e-05,2.03641]
[1779984504220,44.16,72709.11,0.1,-0.9833,2e-05,2.03641]
[1779984504166,44.16,72709.14,0.1,-0.9833,2e-05,2.0366]
[1779984505718,44.16,72705.32,0.1,-0.98337,2e-05,2.02913]
[1779984506725,44.16,72708.75,0.1,-0.9833,2e-05,2.03622]
[1779984507732,44.16,72718.02,0.1,-0.98312,2e-05,2.05522]
[1779984508739,44.16,72721.35,0.1,-0.98306,2e-05,2.06213]
[1779984512048,44.16,72719.6,0.1,-0.98309,2e-05,2.05873]
[1779984512073,44.16,72719.6,0.1,-0.98309,2e-05,2.05873]
[1779984512219,44.16,72719.6,0.1,-0.98309,2e-05,2.05873]
[1779984512149,44.16,72720.93,0.1,-0.98308,2e-05,2.05915]
[1779984515388,44.16,72722.33,0.1,-0.98305,2e-05,2.06228]
[1779984515788,44.16,72730.57,0.1,-0.98289,2e-05,2.0793]
[1779984516795,44.16,72736.34,0.1,-0.98278,2e-05,2.09128]
[1779984518108,44.16,72736.34,0.1,-0.98278,2e-05,2.09128]
[1779984518113,44.16,72740.34,0.1,-0.9827,2e-05,2.09961]
[1779984519054,44.16,72740.34,0.1,-0.9827,2e-05,2.09961]
[1779984519113,44.16,72745.39,0.1,-0.9826,2e-05,2.11014]
[1779984519816,44.16,72753.68,0.1,-0.98243,2e-05,2.12748]
[1779984520823,44.16,72756.42,0.1,-0.98238,2e-05,2.13321]
[1779984522838,44.16,72759.07,0.1,-0.98233,2e-05,2.13872]
[1779984523844,44.16,72754.78,0.1,-0.98241,2e-05,2.12966]
[1779984525078,44.16,72754.78,0.1,-0.98241,2e-05,2.12966]
[1779984525129,44.16,72747.92,0.1,-0.98255,2e-05,2.11527]
[1779984525859,44.16,72741.09,0.1,-0.98269,2e-05,2.10105]
[1779984526866,44.16,72740.06,0.1,-0.98271,2e-05,2.09894]
[1779984529888,44.16,72743.07,0.1,-0.98265,2e-05,2.10529]
[1779984535157,44.16,72744.87,0.1,-0.98261,2e-05,2.10911]
[1779984535193,44.16,72744.87,0.1,-0.98261,2e-05,2.10911]
[1779984535220,44.16,72744.87,0.1,-0.98261,2e-05,2.10911]
[1779984535258,44.16,72744.54,0.1,-0.98262,2e-05,2.10844]
[1779984540965,44.16,72746.86,0.1,-0.98257,2e-05,2.11336]
[1779984543985,44.16,72750.17,0.1,-0.9825,2e-05,2.12031]
[1779984547777,44.16,72748.38,0.1,-0.98254,2e-05,2.11657]
[1779984547883,44.16,72748.38,0.1,-0.98254,2e-05,2.11657]
[1779984547980,44.16,72748.38,0.1,-0.98254,2e-05,2.11657]
[1779984548017,44.16,72747.09,0.1,-0.98256,2e-05,2.11389]
[1779984553050,44.16,72738.16,0.1,-0.98274,2e-05,2.09538]
[1779984554057,44.16,72737.25,0.1,-0.98276,2e-05,2.09354]
[1779984555695,44.16,72736.6,0.1,-0.98277,2e-05,2.09224]
[1779984555717,44.16,72736.6,0.1,-0.98277,2e-05,2.09224]
[1779984555752,44.16,72736.6,0.1,-0.98277,2e-05,2.09224]
[1779984555986,44.16,72736.6,0.1,-0.98277,2e-05,2.09224]
[1779984556071,44.16,72736.67,0.1,-0.98277,2e-05,2.09244]
[1779984560099,44.17,72741.85,0.1,-0.98266,2e-05,2.10338]
[1779984561987,44.17,72742.94,0.1,-0.98264,2e-05,2.10568]
[1779984562078,44.17,72742.94,0.1,-0.98264,2e-05,2.10568]
[1779984562218,44.17,72742.94,0.1,-0.98264,2e-05,2.10568]
[1779984562113,44.17,72741.47,0.1,-0.98267,2e-05,2.10265]
[1779984567148,44.17,72741.88,0.1,-0.98266,2e-05,2.10368]
[1779984569162,44.17,72734.25,0.1,-0.98281,2e-05,2.08794]
[1779984570645,44.17,72735.94,0.1,-0.98278,2e-05,2.09149]
[1779984570710,44.17,72735.94,0.1,-0.98278,2e-05,2.09149]
[1779984570719,44.17,72735.94,0.1,-0.98278,2e-05,2.09149]
[1779984571176,44.17,72736.01,0.1,-0.98279,2e-05,2.08927]
[1779984576211,44.17,72738.89,0.1,-0.98273,2e-05,2.0955]
[1779984581246,44.17,72737.28,0.1,-0.98276,2e-05,2.09239]
[1779984583263,44.17,72743.37,0.1,-0.98264,2e-05,2.10513]
[1779984585279,44.17,72745.9,0.1,-0.98259,2e-05,2.11045]
[1779984586489,44.17,72747.86,0.1,-0.98255,2e-05,2.11456]
[1779984586618,44.17,72747.86,0.1,-0.98255,2e-05,2.11456]
[1779984586724,44.17,72747.86,0.1,-0.98255,2e-05,2.11456]
[1779984587291,44.17,72748.89,0.1,-0.98253,2e-05,2.11672]
[1779984589305,44.17,72752.2,0.1,-0.98247,2e-05,2.12365]
[1779984591319,44.17,72758.8,0.1,-0.98233,2e-05,2.13749]
[1779984593565,44.17,72759.07,0.1,-0.98233,2e-05,2.13803]
[1779984593571,44.17,72759.07,0.1,-0.98233,2e-05,2.13803]
[1779984593720,44.17,72759.07,0.1,-0.98233,2e-05,2.13803]
[1779984593773,44.17,72758.89,0.1,-0.98233,2e-05,2.13758]
[1779984598180,44.17,72760.23,0.1,-0.98231,2e-05,2.14033]
[1779984599206,44.17,72760.58,0.1,-0.9823,2e-05,2.141]
[1779984600058,44.17,72762.57,0.1,-0.98226,2e-05,2.14515]
[1779984600144,44.17,72769.56,0.1,-0.98212,2e-05,2.15987]
[1779984600388,44.17,72772.78,0.1,-0.98205,2e-05,2.16672]
[1779984603409,44.17,72775.28,0.1,-0.98201,2e-05,2.17178]
[1779984608444,44.17,72774.06,0.1,-0.98204,2e-05,2.1687]
[1779984609452,44.17,72770.72,0.1,-0.9821,2e-05,2.16151]
[1779984613932,44.16,72771.88,0.1,-0.98208,2e-05,2.16375]
[1779984613970,44.16,72771.88,0.1,-0.98208,2e-05,2.16375]
[1779984614037,44.16,72771.88,0.1,-0.98208,2e-05,2.16375]
[1779984614222,44.16,72771.88,0.1,-0.98208,2e-05,2.16375]
[1779984614252,44.16,72773.42,0.1,-0.98205,2e-05,2.16686]
[1779984619524,44.16,72773.39,0.1,-0.98206,2e-05,2.16636]
[1779984622545,44.16,72777.24,0.1,-0.98198,2e-05,2.1743]
[1779984624265,44.16,72777.24,0.1,-0.98198,2e-05,2.1743]
[1779984624365,44.16,72783.38,0.1,-0.98186,2e-05,2.18724]
[1779984624574,44.16,72791.07,0.1,-0.9817,2e-05,2.20377]
[1779984626007,44.16,72791.07,0.1,-0.9817,2e-05,2.20377]
[1779984626078,44.16,72794.03,0.1,-0.98164,2e-05,2.20988]
[1779984626589,44.16,72788.66,0.1,-0.98175,2e-05,2.1983]
[1779984629616,44.16,72792.42,0.1,-0.98168,2e-05,2.20596]
[1779984630623,44.16,72800.87,0.1,-0.9815,2e-05,2.2241]
[1779984631630,44.15,72810.79,0.1,-0.98132,2e-05,2.24303]
[1779984633157,44.15,72810.79,0.1,-0.98132,2e-05,2.24303]
[1779984633219,44.15,72810.79,0.1,-0.98132,2e-05,2.24303]
[1779984633317,44.15,72811.01,0.1,-0.98132,2e-05,2.24311]
[1779984636674,44.15,72806.75,0.1,-0.98141,2e-05,2.23315]
[1779984641704,44.15,72807.83,0.1,-0.9814,2e-05,2.23448]
[1779984644421,44.14,72808.52,0.1,-0.98139,2e-05,2.23557]
[1779984644470,44.14,72808.52,0.1,-0.98139,2e-05,2.23557]
[1779984644527,44.14,72808.52,0.1,-0.98139,2e-05,2.23557]
[1779984644724,44.14,72808.52,0.1,-0.98139,2e-05,2.23557]
[1779984644781,44.14,72808.29,0.1,-0.9814,2e-05,2.23466]
[1779984646535,44.14,72809.07,0.1,-0.98138,2e-05,2.23636]
[1779984646547,44.14,72809.07,0.1,-0.98138,2e-05,2.23636]
[1779984646723,44.14,72809.07,0.1,-0.98138,2e-05,2.23636]
[1779984651493,44.14,72808.38,0.1,-0.98141,2e-05,2.23361]
[1779984651604,44.14,72808.38,0.1,-0.98141,2e-05,2.23361]
[1779984651718,44.14,72808.38,0.1,-0.98141,2e-05,2.23361]
[1779984651774,44.14,72808.03,0.1,-0.98142,2e-05,2.23264]
[1779984654795,44.13,72800.36,0.1,-0.98158,2e-05,2.21557]
[1779984655802,44.13,72793.01,0.1,-0.98174,2e-05,2.19949]
[1779984656809,44.13,72787.65,0.1,-0.98185,2e-05,2.1878]
[1779984657816,44.13,72782.15,0.1,-0.98197,2e-05,2.17576]
[1779984659831,44.13,72776.68,0.1,-0.98208,2e-05,2.1639]
[1779984660838,44.13,72773.94,0.1,-0.98213,2e-05,2.15808]
[1779984662853,44.13,72779.24,0.1,-0.98203,2e-05,2.16919]
[1779984666881,44.13,72786.05,0.1,-0.98189,2e-05,2.18338]
[1779984668065,44.13,72786.05,0.1,-0.98189,2e-05,2.18338]
[1779984668134,44.13,72786.05,0.1,-0.98189,2e-05,2.18338]
[1779984668218,44.13,72786.05,0.1,-0.98189,2e-05,2.18338]
[1779984668236,44.13,72788.56,0.1,-0.98184,2e-05,2.18855]
[1779984670438,44.12,72790.55,0.1,-0.9818,2e-05,2.19257]
[1779984670467,44.12,72790.55,0.1,-0.9818,2e-05,2.19257]
[1779984670544,44.12,72790.55,0.1,-0.9818,2e-05,2.19257]
[1779984670728,44.12,72790.55,0.1,-0.9818,2e-05,2.19257]
[1779984670909,44.12,72789.82,0.1,-0.98182,2e-05,2.19088]
[1779984671916,44.12,72786.24,0.1,-0.9819,2e-05,2.18308]
[1779984672923,44.12,72791.34,0.1,-0.98179,2e-05,2.19391]
[1779984673932,44.12,72799.68,0.1,-0.98162,2e-05,2.21177]
[1779984674939,44.12,72805.79,0.1,-0.98149,2e-05,2.22486]
[1779984675946,44.12,72808.48,0.1,-0.98144,2e-05,2.23071]
[1779984676953,44.12,72814.1,0.1,-0.98132,2e-05,2.2426]
[1779984679974,44.12,72817.51,0.1,-0.98126,2e-05,2.24943]
[1779984682995,44.11,72821.2,0.1,-0.98119,2e-05,2.25684]
[1779984688035,44.11,72823.81,0.1,-0.98114,2e-05,2.26138]
[1779984690049,44.11,72827.99,0.1,-0.98106,2e-05,2.2701]
[1779984691059,44.11,72833.68,0.1,-0.98096,2e-05,2.27987]
[1779984692066,44.1,72837.53,0.1,-0.98088,2e-05,2.28813]
[1779984696094,44.1,72842.47,0.1,-0.98078,2e-05,2.29796]
[1779984700123,44.09,72836.98,0.1,-0.98091,2e-05,2.28453]
[1779984701143,44.09,72818.53,0.1,-0.98131,2e-05,2.24359]
[1779984702144,44.09,72808.41,0.1,-0.98152,2e-05,2.22132]
[1779984703151,44.09,72813.61,0.1,-0.98142,2e-05,2.23247]
[1779984705241,44.09,72821.93,0.1,-0.98125,2e-05,2.25028]
[1779984706177,44.09,72825.81,0.1,-0.98117,2e-05,2.25858]
[1779984707184,44.09,72828.96,0.1,-0.9811,2e-05,2.26529]
[1779984710205,44.08,72833.09,0.1,-0.98102,2e-05,2.27365]
[1779984713226,44.08,72829.24,0.1,-0.98111,2e-05,2.26437]
[1779984714158,44.08,72829.24,0.1,-0.98111,2e-05,2.26437]
[1779984714190,44.08,72829.24,0.1,-0.98111,2e-05,2.26437]
[1779984714224,44.08,72829.24,0.1,-0.98111,2e-05,2.26437]
[1779984714233,44.08,72827.31,0.1,-0.98115,2e-05,2.25987]
[1779984717502,44.08,72827.34,0.1,-0.98116,2e-05,2.25922]
[1779984717611,44.08,72827.34,0.1,-0.98116,2e-05,2.25922]
[1779984717728,44.08,72827.34,0.1,-0.98116,2e-05,2.25922]
[1779984718263,44.08,72830.19,0.1,-0.9811,2e-05,2.26526]
[1779984719269,44.07,72834.56,0.1,-0.98101,2e-05,2.27466]
[1779984720276,44.07,72838.35,0.1,-0.98093,2e-05,2.28279]
[1779984721283,44.07,72841.47,0.1,-0.98087,2e-05,2.28944]
[1779984723297,44.07,72837.66,0.1,-0.98095,2e-05,2.2804]
[1779984724767,44.07,72837.54,0.1,-0.98096,2e-05,2.27986]
[1779984724782,44.07,72837.54,0.1,-0.98096,2e-05,2.27986]
[1779984724975,44.07,72837.54,0.1,-0.98096,2e-05,2.27986]
[1779984725311,44.07,72837.85,0.1,-0.98096,2e-05,2.28027]
[1779984725641,44.07,72837.85,0.1,-0.98096,2e-05,2.28027]
[1779984725677,44.07,72837.85,0.1,-0.98096,2e-05,2.28027]
[1779984725727,44.07,72837.85,0.1,-0.98096,2e-05,2.28027]
[1779984731353,44.06,72837.1,0.1,-0.98099,2e-05,2.27692]
[1779984732360,44.06,72842.84,0.1,-0.98087,2e-05,2.28939]
[1779984734385,44.06,72837.32,0.1,-0.98099,2e-05,2.27653]
[1779984735396,44.05,72834.76,0.1,-0.98105,2e-05,2.27059]
[1779984736125,44.05,72834.76,0.1,-0.98105,2e-05,2.27059]
[1779984736222,44.05,72834.76,0.1,-0.98105,2e-05,2.27059]
[1779984736232,44.05,72834.76,0.1,-0.98105,2e-05,2.27059]
[1779984736470,44.05,72834.76,0.1,-0.98105,2e-05,2.27059]
[1779984736401,44.05,72832.62,0.1,-0.9811,2e-05,2.2656]
[1779984737229,44.05,72832.62,0.1,-0.9811,2e-05,2.2656]
[1779984737258,44.05,72832.62,0.1,-0.9811,2e-05,2.2656]
[1779984737469,44.05,72832.62,0.1,-0.9811,2e-05,2.2656]
[1779984739422,44.05,72841.31,0.1,-0.98092,2e-05,2.28407]
[1779984740430,44.05,72844.91,0.1,-0.98085,2e-05,2.29179]
[1779984740740,44.05,72844.91,0.1,-0.98085,2e-05,2.29179]
[1779984740824,44.05,72844.91,0.1,-0.98085,2e-05,2.29179]
[1779984740968,44.05,72844.91,0.1,-0.98085,2e-05,2.29179]
[1779984741077,44.05,72844.91,0.1,-0.98085,2e-05,2.29179]
[1779984741466,44.05,72844.91,0.1,-0.98085,2e-05,2.29179]
[1779984741437,44.05,72846.91,0.1,-0.9808,2e-05,2.29594]
[1779984741514,44.05,72846.91,0.1,-0.9808,2e-05,2.29594]
[1779984741620,44.05,72846.91,0.1,-0.9808,2e-05,2.29594]
[1779984741723,44.05,72846.91,0.1,-0.9808,2e-05,2.29594]
[1779984744224,44.04,72848.15,0.1,-0.98078,2e-05,2.29809]
[1779984744430,44.04,72848.15,0.1,-0.98078,2e-05,2.29809]
[1779984744458,44.04,72843.99,0.1,-0.98088,2e-05,2.28851]
[1779984746223,44.04,72842.02,0.1,-0.98092,2e-05,2.28384]
[1779984746323,44.04,72842.02,0.1,-0.98092,2e-05,2.28384]
[1779984746486,44.04,72838.71,0.1,-0.981,2e-05,2.27622]
[1779984747403,44.04,72838.71,0.1,-0.981,2e-05,2.27622]
[1779984747449,44.04,72838.71,0.1,-0.981,2e-05,2.27622]
[1779984747469,44.04,72838.71,0.1,-0.981,2e-05,2.27622]
[1779984748220,44.04,72838.65,0.1,-0.981,2e-05,2.27581]
[1779984748263,44.04,72838.65,0.1,-0.981,2e-05,2.27581]
[1779984748469,44.04,72838.65,0.1,-0.981,2e-05,2.27581]
[1779984748486,44.04,72838.65,0.1,-0.981,2e-05,2.27581]
[1779984748488,44.04,72838.51,0.1,-0.98101,2e-05,2.27524]
[1779984752223,44.04,72839.77,0.1,-0.98098,2e-05,2.27749]
[1779984752333,44.04,72839.77,0.1,-0.98098,2e-05,2.27749]
[1779984752435,44.03,72840.01,0.1,-0.981,2e-05,2.27492]
[1779984753524,44.03,72842.26,0.1,-0.98096,2e-05,2.27964]
[1779984755147,44.03,72842.26,0.1,-0.98096,2e-05,2.27964]
[1779984755164,44.03,72842.26,0.1,-0.98096,2e-05,2.27964]
[1779984755222,44.03,72842.26,0.1,-0.98096,2e-05,2.27964]
[1779984755325,44.03,72842.26,0.1,-0.98096,2e-05,2.27964]
[1779984755343,44.03,72840.46,0.1,-0.981,2e-05,2.2751]
[1779984755986,44.03,72840.46,0.1,-0.981,2e-05,2.2751]
[1779984756089,44.03,72840.46,0.1,-0.981,2e-05,2.2751]
[1779984756224,44.03,72840.46,0.1,-0.981,2e-05,2.2751]
[1779984758222,44.03,72841.69,0.1,-0.98098,2e-05,2.27756]
[1779984758272,44.03,72841.69,0.1,-0.98098,2e-05,2.27756]
[1779984758320,44.03,72841.76,0.1,-0.98098,2e-05,2.27717]
[1779984760236,44.03,72843.19,0.1,-0.98095,2e-05,2.28035]
[1779984760344,44.03,72843.19,0.1,-0.98095,2e-05,2.28035]
[1779984760445,44.02,72843.26,0.1,-0.98096,2e-05,2.27995]
[1779984760831,44.02,72843.26,0.1,-0.98096,2e-05,2.27995]
[1779984762454,44.02,72843.59,0.1,-0.98095,2e-05,2.28068]
[1779984761583,44.02,72869.94,0.1,-0.98038,2e-05,2.33947]
[1779984762590,44.02,72876.85,0.1,-0.98023,2e-05,2.35477]
[1779984764610,44.02,72906.27,0.1,-0.97958,2e-05,2.42158]
[1779984766164,43.99,72923.36,0.1,-0.97925,2e-05,2.45511]
[1779984766618,43.99,72930.57,0.1,-0.97908,2e-05,2.47209]
[1779984768632,43.96,72931.59,0.1,-0.97912,2e-05,2.46783]
[1779984770762,43.96,72932.03,0.1,-0.97912,2e-05,2.46827]
[1779984770832,43.96,72935.46,0.1,-0.97904,2e-05,2.47578]
[1779984772661,43.95,72933.11,0.1,-0.97911,2e-05,2.46901]
[1779984773668,43.95,72963.54,0.1,-0.9784,2e-05,2.54102]
[1779984774827,43.95,72963.54,0.1,-0.9784,2e-05,2.54102]
[1779984774929,43.95,72982.31,0.1,-0.97795,2e-05,2.58587]
[1779984775682,43.94,72986.56,0.1,-0.97786,2e-05,2.59547]
[1779984776693,43.94,72991.31,0.1,-0.97775,2e-05,2.60631]
[1779984778315,43.94,72991.31,0.1,-0.97775,2e-05,2.60631]
[1779984778349,43.93,73019.56,0.1,-0.97707,3e-05,2.67464]
[1779984778709,43.93,73024.03,0.1,-0.97696,3e-05,2.68587]
[1779984779718,43.93,73021.2,0.1,-0.97704,3e-05,2.67777]
[1779984780724,43.92,73013.25,0.1,-0.97725,2e-05,2.65692]
[1779984781788,43.92,72999.09,0.1,-0.97761,2e-05,2.62084]
[1779984783763,43.91,73000.48,0.1,-0.97759,2e-05,2.62249]
[1779984784770,43.91,72997.15,0.1,-0.97768,2e-05,2.61341]
[1779984785777,43.91,72992.98,0.1,-0.97779,2e-05,2.60229]
[1779984786784,43.9,72989.75,0.1,-0.97788,2e-05,2.59351]
[1779984787791,43.9,72985.67,0.1,-0.97799,2e-05,2.5827]
[1779984789178,43.9,72985.67,0.1,-0.97799,2e-05,2.5827]
[1779984789222,43.9,72985.67,0.1,-0.97799,2e-05,2.5827]
[1779984789257,43.89,72984.13,0.1,-0.97804,2e-05,2.57734]
[1779984793833,43.88,72970.53,0.1,-0.9784,2e-05,2.5412]
[1779984794840,43.88,72963.59,0.1,-0.97857,2e-05,2.52371]
[1779984795847,43.87,72962.52,0.1,-0.97861,2e-05,2.52043]
[1779984796854,43.87,72962.36,0.1,-0.97862,2e-05,2.51936]
[1779984798517,43.87,72962.36,0.1,-0.97862,2e-05,2.51936]
[1779984798868,43.86,72955.14,0.1,-0.9788,2e-05,2.50073]
[1779984799876,43.86,72950.56,0.1,-0.97892,2e-05,2.48915]
[1779984800882,43.86,72947.04,0.1,-0.97901,2e-05,2.48014]
[1779984801984,43.86,72947.04,0.1,-0.97901,2e-05,2.48014]
[1779984802067,43.85,72944.48,0.1,-0.97908,2e-05,2.47285]
[1779984804911,43.85,72936.49,0.1,-0.97927,2e-05,2.45281]
[1779984805918,43.85,72933.05,0.1,-0.97936,2e-05,2.44414]
[1779984806925,43.84,72936.07,0.1,-0.9793,2e-05,2.45069]
[1779984807932,43.84,72939.21,0.1,-0.97923,2e-05,2.45755]
[1779984812968,43.83,72937.28,0.1,-0.97932,2e-05,2.44753]
[1779984813974,43.83,72928.5,0.1,-0.97953,2e-05,2.4264]
[1779984815988,43.82,72928.48,0.1,-0.97955,2e-05,2.42482]
[1779984820382,43.81,72927.99,0.1,-0.97957,2e-05,2.42218]
[1779984821044,43.81,72959.25,0.1,-0.97885,2e-05,2.49547]
[1779984822055,43.81,72996.25,0.1,-0.97798,2e-05,2.58383]
[1779984823060,43.8,72998.87,0.1,-0.97792,2e-05,2.58947]
[1779984824426,43.8,72998.87,0.1,-0.97792,2e-05,2.58947]
[1779984827088,43.79,72996.41,0.1,-0.97801,2e-05,2.58027]
[1779984828095,43.79,72993.96,0.1,-0.97808,2e-05,2.5735]
[1779984831116,43.78,72998.28,0.1,-0.978,2e-05,2.58179]
[1779984833145,43.77,72993.37,0.1,-0.97813,2e-05,2.56822]
[1779984834152,43.77,72977.96,0.1,-0.97851,2e-05,2.53006]
[1779984835159,43.77,72970.65,0.1,-0.97868,2e-05,2.51246]
[1779984836166,43.76,72973.89,0.1,-0.97862,2e-05,2.51891]
[1779984837173,43.76,72981.75,0.1,-0.97844,2e-05,2.5372]
[1779984838312,43.76,72981.75,0.1,-0.97844,2e-05,2.5372]
[1779984838414,43.76,72986.48,0.1,-0.97833,2e-05,2.54796]
[1779984840248,43.76,72985.47,0.1,-0.97836,2e-05,2.54478]
[1779984840475,43.76,72985.47,0.1,-0.97836,2e-05,2.54478]
[1779984840721,43.75,72985.53,0.1,-0.97837,2e-05,2.54421]
[1779984846237,43.73,72981.6,0.1,-0.97851,2e-05,2.53045]
[1779984851272,43.72,72984.22,0.1,-0.97847,2e-05,2.53402]
[1779984852279,43.72,72991.98,0.1,-0.9783,2e-05,2.55144]
[1779984853287,43.71,72992.46,0.1,-0.9783,2e-05,2.55187]
[1779984858322,43.7,72991.57,0.1,-0.97835,2e-05,2.546]
[1779984860336,43.69,72995.14,0.1,-0.97828,2e-05,2.55322]
[1779984861343,43.69,73001.01,0.1,-0.97815,2e-05,2.5668]
[1779984863357,43.68,72996.38,0.1,-0.97828,2e-05,2.55396]
[1779984865371,43.68,72992.78,0.1,-0.97838,2e-05,2.54373]
[1779984866773,43.67,72991.74,0.1,-0.97841,2e-05,2.54048]
[1779984866790,43.67,72991.74,0.1,-0.97841,2e-05,2.54048]
[1779984866968,43.67,72991.74,0.1,-0.97841,2e-05,2.54048]
[1779984867091,43.67,72991.74,0.1,-0.97841,2e-05,2.54048]
[1779984867100,43.67,72991.74,0.1,-0.97841,2e-05,2.54048]
[1779984867209,43.67,72991.74,0.1,-0.97841,2e-05,2.54048]
[1779984867220,43.67,72991.74,0.1,-0.97841,2e-05,2.54048]
[1779984867385,43.67,72991.84,0.1,-0.97842,2e-05,2.54001]
[1779984869399,43.67,72988.43,0.1,-0.97851,2e-05,2.53031]
[1779984870231,43.67,72988.43,0.1,-0.97851,2e-05,2.53031]
[1779984870289,43.67,72988.43,0.1,-0.97851,2e-05,2.53031]
[1779984870406,43.66,72982.65,0.1,-0.97866,2e-05,2.51566]
[1779984871209,43.66,72982.65,0.1,-0.97866,2e-05,2.51566]
[1779984871223,43.66,72982.65,0.1,-0.97866,2e-05,2.51566]
[1779984871318,43.66,72982.65,0.1,-0.97866,2e-05,2.51566]
[1779984871475,43.66,72982.65,0.1,-0.97866,2e-05,2.51566]
[1779984874225,43.65,72983.95,0.1,-0.97867,2e-05,2.51405]
[1779984874332,43.65,72983.95,0.1,-0.97867,2e-05,2.51405]
[1779984874434,43.65,72985.73,0.1,-0.97863,2e-05,2.51766]
[1779984878224,43.64,72986.33,0.1,-0.97864,2e-05,2.51707]
[1779984878328,43.64,72986.33,0.1,-0.97864,2e-05,2.51707]
[1779984878462,43.64,72985.91,0.1,-0.97866,2e-05,2.51538]
[1779984880226,43.64,72986.02,0.1,-0.97866,2e-05,2.51497]
[1779984880321,43.64,72986.02,0.1,-0.97866,2e-05,2.51497]
[1779984880476,43.63,72986.26,0.1,-0.97866,2e-05,2.51487]
[1779984884219,43.63,72986.26,0.1,-0.97868,2e-05,2.51284]
[1779984884312,43.63,72986.26,0.1,-0.97868,2e-05,2.51284]
[1779984884325,43.63,72986.26,0.1,-0.97868,2e-05,2.51284]
[1779984884468,43.63,72986.26,0.1,-0.97868,2e-05,2.51284]
[1779984884506,43.62,72985.55,0.1,-0.9787,2e-05,2.51046]
[1779984888307,43.61,72985.73,0.1,-0.97872,2e-05,2.5089]
[1779984888363,43.61,72985.73,0.1,-0.97872,2e-05,2.5089]
[1779984888534,43.61,72980.69,0.1,-0.97885,2e-05,2.49613]
[1779984889541,43.61,72972.11,0.1,-0.97905,2e-05,2.47498]
[1779984890548,43.61,72970.41,0.1,-0.9791,2e-05,2.47033]
[1779984891422,43.61,72970.41,0.1,-0.9791,2e-05,2.47033]
[1779984891470,43.61,72970.41,0.1,-0.9791,2e-05,2.47033]
[1779984891557,43.6,72970.18,0.1,-0.97911,2e-05,2.46919]
[1779984892562,43.6,72978.07,0.1,-0.97893,2e-05,2.48742]
[1779984893569,43.6,72977.1,0.1,-0.97896,2e-05,2.48448]
[1779984894012,43.6,72977.1,0.1,-0.97896,2e-05,2.48448]
[1779984894055,43.6,72977.1,0.1,-0.97896,2e-05,2.48448]
[1779984894227,43.6,72977.1,0.1,-0.97896,2e-05,2.48448]
[1779984894328,43.6,72977.1,0.1,-0.97896,2e-05,2.48448]
[1779984894576,43.6,72975.95,0.1,-0.97899,2e-05,2.48111]
[1779984895583,43.59,72979.05,0.1,-0.97893,2e-05,2.48791]
[1779984898232,43.59,72978.12,0.1,-0.97896,2e-05,2.48444]
[1779984898356,43.59,72978.12,0.1,-0.97896,2e-05,2.48444]
[1779984898605,43.59,72977.29,0.1,-0.97899,2e-05,2.48184]
[1779984900619,43.58,72974.73,0.1,-0.97906,2e-05,2.47451]
[1779984902228,43.58,72975.71,0.1,-0.97904,2e-05,2.47624]
[1779984902330,43.58,72975.71,0.1,-0.97904,2e-05,2.47624]
[1779984902635,43.58,72977.71,0.1,-0.979,2e-05,2.48042]
[1779984903752,43.57,72978.08,0.1,-0.979,2e-05,2.48069]
[1779984903829,43.57,72978.08,0.1,-0.979,2e-05,2.48069]
[1779984903970,43.57,72978.08,0.1,-0.979,2e-05,2.48069]
[1779984906229,43.57,72977.67,0.1,-0.97902,2e-05,2.47849]
[1779984906272,43.57,72977.67,0.1,-0.97902,2e-05,2.47849]
[1779984906662,43.57,72978.83,0.1,-0.979,2e-05,2.48066]
[1779984907669,43.56,72976.16,0.1,-0.97907,2e-05,2.47368]
[1779984909243,43.56,72975.97,0.1,-0.97908,2e-05,2.47263]
[1779984909352,43.56,72975.97,0.1,-0.97908,2e-05,2.47263]
[1779984909470,43.56,72975.97,0.1,-0.97908,2e-05,2.47263]
[1779984910234,43.56,72976.1,0.1,-0.97908,2e-05,2.47234]
[1779984910313,43.56,72976.1,0.1,-0.97908,2e-05,2.47234]
[1779984910690,43.56,72974.62,0.1,-0.97912,2e-05,2.46822]
[1779984911697,43.55,72971.94,0.1,-0.97919,2e-05,2.46126]
[1779984914228,43.55,72971.39,0.1,-0.97921,2e-05,2.45938]
[1779984914330,43.55,72971.39,0.1,-0.97921,2e-05,2.45938]
[1779984914360,43.55,72970.4,0.1,-0.97925,2e-05,2.45589]
[1779984915013,43.55,72970.4,0.1,-0.97925,2e-05,2.45589]
[1779984915076,43.55,72970.4,0.1,-0.97925,2e-05,2.45589]
[1779984915221,43.55,72970.4,0.1,-0.97925,2e-05,2.45589]
[1779984915286,43.55,72970.4,0.1,-0.97925,2e-05,2.45589]
[1779984916226,43.54,72971.18,0.1,-0.97923,2e-05,2.45717]
[1779984916331,43.54,72971.18,0.1,-0.97923,2e-05,2.45717]
[1779984916477,43.54,72971.18,0.1,-0.97923,2e-05,2.45717]
[1779984916549,43.54,72971.18,0.1,-0.97923,2e-05,2.45717]
[1779984916651,43.54,72973.83,0.1,-0.97918,2e-05,2.46289]
[1779984918746,43.54,72971.89,0.1,-0.97923,2e-05,2.45713]
[1779984920223,43.54,72971.89,0.1,-0.97923,2e-05,2.45713]
[1779984920273,43.54,72971.89,0.1,-0.97923,2e-05,2.45713]
[1779984920580,43.54,72971.89,0.1,-0.97923,2e-05,2.45713]
[1779984920690,43.54,72971.89,0.1,-0.97923,2e-05,2.45713]
[1779984920682,43.53,72967.6,0.1,-0.97934,2e-05,2.44585]
[1779984920719,43.53,72967.6,0.1,-0.97934,2e-05,2.44585]
[1779984920803,43.53,72967.6,0.1,-0.97934,2e-05,2.44585]
[1779984922231,43.53,72966.37,0.1,-0.97937,2e-05,2.44294]
[1779984922267,43.53,72966.37,0.1,-0.97937,2e-05,2.44294]
[1779984922321,43.53,72967.33,0.1,-0.97936,2e-05,2.44412]
[1779984924229,43.53,72966.87,0.1,-0.97937,2e-05,2.44303]
[1779984924332,43.53,72966.87,0.1,-0.97937,2e-05,2.44303]
[1779984924434,43.52,72966.25,0.1,-0.9794,2e-05,2.44048]
[1779984925795,43.52,72960.08,0.1,-0.97955,2e-05,2.4254]
[1779984926802,43.52,72956.02,0.1,-0.97964,2e-05,2.41535]
[1779984928222,43.52,72956.02,0.1,-0.97964,2e-05,2.41535]
[1779984928235,43.52,72956.02,0.1,-0.97964,2e-05,2.41535]
[1779984928467,43.52,72956.02,0.1,-0.97964,2e-05,2.41535]
[1779984928574,43.52,72956.02,0.1,-0.97964,2e-05,2.41535]
[1779984928671,43.51,72954.35,0.1,-0.97969,2e-05,2.41045]
[1779984930830,43.51,72951.0,0.1,-0.97978,2e-05,2.40166]
[1779984932230,43.51,72951.0,0.1,-0.97978,2e-05,2.40166]
[1779984932330,43.51,72951.0,0.1,-0.97978,2e-05,2.40166]
[1779984932432,43.51,72951.94,0.1,-0.97979,2e-05,2.40026]
[1779984932846,43.51,72957.01,0.1,-0.97967,2e-05,2.41212]
[1779984934226,43.51,72957.01,0.1,-0.97967,2e-05,2.41212]
[1779984934331,43.51,72957.01,0.1,-0.97967,2e-05,2.41212]
[1779984934432,43.5,72959.42,0.1,-0.97963,2e-05,2.41678]
[1779984936222,43.5,72960.53,0.1,-0.9796,2e-05,2.41938]
[1779984936320,43.5,72960.53,0.1,-0.9796,2e-05,2.41938]
[1779984936467,43.5,72960.53,0.1,-0.9796,2e-05,2.41938]
[1779984936574,43.5,72960.53,0.1,-0.9796,2e-05,2.41938]
[1779984936676,43.5,72966.75,0.1,-0.97947,2e-05,2.43299]
[1779984936874,43.5,72968.45,0.1,-0.97943,2e-05,2.437]
[1779984938888,43.49,72966.68,0.1,-0.97948,2e-05,2.43175]
[1779984940325,43.49,72966.68,0.1,-0.97948,2e-05,2.43175]
[1779984940375,43.49,72968.23,0.1,-0.97945,2e-05,2.43434]
[1779984940736,43.49,72968.23,0.1,-0.97945,2e-05,2.43434]
[1779984940912,43.49,72975.85,0.1,-0.97928,2e-05,2.45238]
[1779984941919,43.49,72975.91,0.1,-0.97928,2e-05,2.45196]
[1779984944205,43.48,72975.81,0.1,-0.97929,2e-05,2.45115]
[1779984944239,43.48,72975.81,0.1,-0.97929,2e-05,2.45115]
[1779984944314,43.48,72975.81,0.1,-0.97929,2e-05,2.45115]
[1779984944469,43.48,72975.81,0.1,-0.97929,2e-05,2.45115]
[1779984944574,43.48,72975.81,0.1,-0.97929,2e-05,2.45115]
[1779984944676,43.48,72982.5,0.1,-0.97914,2e-05,2.46591]
[1779984947206,43.48,72983.76,0.1,-0.97912,2e-05,2.46833]
[1779984947217,43.48,72983.76,0.1,-0.97912,2e-05,2.46833]
[1779984947225,43.48,72983.76,0.1,-0.97912,2e-05,2.46833]
[1779984947268,43.47,72983.41,0.1,-0.97914,2e-05,2.46631]
[1779984948227,43.47,72983.41,0.1,-0.97914,2e-05,2.46631]
[1779984948327,43.47,72983.41,0.1,-0.97914,2e-05,2.46631]
[1779984948430,43.47,72983.41,0.1,-0.97914,2e-05,2.46631]
[1779984948666,43.47,72978.99,0.1,-0.97925,2e-05,2.45522]
[1779984948968,43.47,72974.19,0.1,-0.97936,2e-05,2.44384]
[1779984950229,43.47,72974.19,0.1,-0.97936,2e-05,2.44384]
[1779984950269,43.47,72974.19,0.1,-0.97936,2e-05,2.44384]
[1779984950321,43.46,72974.27,0.1,-0.97937,2e-05,2.44294]
[1779984956017,43.45,72974.31,0.1,-0.9794,2e-05,2.44032]
[1779984957433,43.45,72974.31,0.1,-0.9794,2e-05,2.44032]
[1779984957482,43.45,72970.82,0.1,-0.97949,2e-05,2.43101]
[1779984958031,43.45,72968.42,0.1,-0.97954,2e-05,2.42535]
[1779984959287,43.45,72968.42,0.1,-0.97954,2e-05,2.42535]
[1779984959331,43.45,72968.42,0.1,-0.97954,2e-05,2.42535]
[1779984959469,43.45,72968.42,0.1,-0.97954,2e-05,2.42535]
[1779984965082,43.43,72961.96,0.1,-0.97973,2e-05,2.40663]
[1779984966089,43.43,72955.67,0.1,-0.97988,2e-05,2.39143]
[1779984968104,43.43,72957.35,0.1,-0.97985,2e-05,2.39442]
[1779984969692,43.43,72957.35,0.1,-0.97985,2e-05,2.39442]
[1779984969717,43.43,72957.35,0.1,-0.97985,2e-05,2.39442]
[1779984969831,43.43,72956.13,0.1,-0.97988,2e-05,2.39113]
[1779984971125,43.42,72957.46,0.1,-0.97986,2e-05,2.39333]
[1779984972226,43.42,72957.46,0.1,-0.97986,2e-05,2.39333]
[1779984972326,43.42,72957.46,0.1,-0.97986,2e-05,2.39333]
[1779984976224,43.41,72959.1,0.1,-0.97984,2e-05,2.39535]
[1779984976276,43.41,72959.1,0.1,-0.97984,2e-05,2.39535]
[1779984978174,43.41,72955.05,0.1,-0.97994,2e-05,2.38455]
[1779984979482,43.41,72955.05,0.1,-0.97994,2e-05,2.38455]
[1779984979579,43.41,72955.05,0.1,-0.97994,2e-05,2.38455]
[1779984979720,43.41,72955.05,0.1,-0.97994,2e-05,2.38455]
[1779984979583,43.4,72951.77,0.1,-0.98003,2e-05,2.37605]
[1779984979828,43.4,72951.77,0.1,-0.98003,2e-05,2.37605]
[1779984982223,43.4,72949.88,0.1,-0.98007,2e-05,2.37124]
[1779984982326,43.4,72949.88,0.1,-0.98007,2e-05,2.37124]
[1779984984224,43.4,72949.57,0.1,-0.98009,2e-05,2.3697]
[1779984984327,43.4,72949.57,0.1,-0.98009,2e-05,2.3697]
[1779984984438,43.4,72949.57,0.1,-0.98009,2e-05,2.3697]
[1779984984469,43.4,72949.57,0.1,-0.98009,2e-05,2.3697]
[1779984984564,43.4,72949.57,0.1,-0.98009,2e-05,2.3697]
[1779984984605,43.4,72949.57,0.1,-0.98009,2e-05,2.3697]
[1779984985695,43.4,72949.04,0.1,-0.98011,2e-05,2.36766]
[1779984986056,43.39,72950.02,0.1,-0.98009,2e-05,2.36952]
[1779984986231,43.39,72945.3,0.1,-0.9802,2e-05,2.3586]
[1779984987238,43.39,72942.25,0.1,-0.98027,2e-05,2.35077]
[1779984988245,43.39,72943.67,0.1,-0.98025,2e-05,2.35367]
[1779984990259,43.39,72942.45,0.1,-0.98028,2e-05,2.35047]
[1779984991267,43.39,72947.07,0.1,-0.9802,2e-05,2.35813]
[1779984991799,43.39,72947.07,0.1,-0.9802,2e-05,2.35813]
[1779984992640,43.38,72948.96,0.1,-0.98016,2e-05,2.36174]
[1779984993281,43.38,72950.49,0.1,-0.98013,2e-05,2.36489]
[1779984995295,43.38,72948.51,0.1,-0.98019,2e-05,2.35951]
[1779985000333,43.37,72947.75,0.1,-0.98022,2e-05,2.35582]
[1779985005368,43.36,72947.82,0.1,-0.98024,2e-05,2.3541]
[1779985006375,43.36,72946.39,0.1,-0.98027,2e-05,2.35043]
[1779985007382,43.36,72947.79,0.1,-0.98025,2e-05,2.35329]
[1779985009396,43.35,72950.78,0.1,-0.98019,2e-05,2.35945]
[1779985014431,43.35,72951.25,0.1,-0.9802,2e-05,2.35864]
[1779985015438,43.34,72948.45,0.1,-0.98026,2e-05,2.35179]
[1779985016445,43.34,72949.96,0.1,-0.98023,2e-05,2.35492]
[1779985020473,43.34,72948.7,0.1,-0.98027,2e-05,2.35055]
[1779985025508,43.33,72946.13,0.1,-0.98035,2e-05,2.34285]
[1779985030543,43.32,72934.09,0.1,-0.98063,2e-05,2.31357]
[1779985031551,43.32,72929.31,0.1,-0.98074,2e-05,2.30241]
[1779985032557,43.32,72928.07,0.1,-0.98077,2e-05,2.29932]
[1779985037592,43.31,72928.48,0.1,-0.98078,2e-05,2.29893]
[1779985040445,43.31,72928.63,0.1,-0.98078,2e-05,2.29874]
[1779985040808,43.31,72927.14,0.1,-0.98081,2e-05,2.29509]
[1779985043634,43.31,72928.66,0.1,-0.98079,2e-05,2.29775]
[1779985049677,43.3,72928.3,0.1,-0.98081,2e-05,2.29536]
[1779985050685,43.3,72933.93,0.1,-0.98069,2e-05,2.30788]
[1779985051692,43.3,72931.35,0.1,-0.98077,2e-05,2.29915]
[1779985052699,43.3,72929.52,0.1,-0.98081,2e-05,2.29474]
[1779985053706,43.3,72927.88,0.1,-0.98085,2e-05,2.29076]
[1779985057734,43.29,72924.28,0.1,-0.98094,2e-05,2.28162]
[1779985059748,43.29,72927.59,0.1,-0.98087,2e-05,2.28863]
[1779985060755,43.29,72930.01,0.1,-0.98082,2e-05,2.29386]
[1779985062769,43.29,72936.41,0.1,-0.98069,2e-05,2.30789]
[1779985063776,43.28,72938.97,0.1,-0.98063,2e-05,2.31345]
[1779985064783,43.28,72941.03,0.1,-0.98059,2e-05,2.31786]
[1779985066760,43.28,72941.24,0.1,-0.98059,2e-05,2.31805]
[1779985066793,43.28,72941.24,0.1,-0.98059,2e-05,2.31805]
[1779985066799,43.28,72941.82,0.1,-0.98058,2e-05,2.31908]
[1779985067806,43.28,72947.41,0.1,-0.98046,2e-05,2.33158]
[1779985068812,43.28,72954.99,0.1,-0.98029,2e-05,2.34871]
[1779985069820,43.28,72959.23,0.1,-0.9802,2e-05,2.35816]
[1779985071838,43.27,72960.49,0.1,-0.98018,2e-05,2.36034]
[1779985072845,43.27,72966.27,0.1,-0.98005,2e-05,2.37338]
[1779985072919,43.27,72966.27,0.1,-0.98005,2e-05,2.37338]
[1779985073852,43.27,72980.7,0.1,-0.97972,2e-05,2.40674]
[1779985074572,43.27,72980.7,0.1,-0.97972,2e-05,2.40674]
[1779985074860,43.27,72983.01,0.1,-0.97967,2e-05,2.41172]
[1779985075868,43.27,72978.55,0.1,-0.97978,2e-05,2.40076]
[1779985076875,43.26,72975.77,0.1,-0.97985,2e-05,2.3938]
[1779985081910,43.26,72984.65,0.1,-0.97967,2e-05,2.4125]
[1779985082917,43.25,72992.18,0.1,-0.9795,2e-05,2.42982]
[1779985083924,43.25,72995.79,0.1,-0.97942,2e-05,2.43789]
[1779985084931,43.25,72993.35,0.1,-0.97948,2e-05,2.43159]
[1779985086126,43.25,72993.35,0.1,-0.97948,2e-05,2.43159]
[1779985087954,43.24,72996.42,0.1,-0.97942,2e-05,2.43737]
[1779985088961,43.24,72998.41,0.1,-0.97938,2e-05,2.44159]
[1779985091982,43.23,72999.94,0.1,-0.97936,2e-05,2.44368]
[1779985097019,43.22,72999.85,0.1,-0.97939,2e-05,2.44085]
[1779985101047,43.21,73001.35,0.1,-0.97938,2e-05,2.44235]
[1779985102468,43.21,73001.35,0.1,-0.97938,2e-05,2.44235]
[1779985103062,43.21,73005.88,0.1,-0.97928,2e-05,2.45211]
[1779985104228,43.21,73005.88,0.1,-0.97928,2e-05,2.45211]
[1779985104271,43.21,73007.6,0.1,-0.97924,2e-05,2.45569]
[1779985105077,43.21,73018.53,0.1,-0.97899,2e-05,2.48138]
[1779985106084,43.2,73020.46,0.1,-0.97895,2e-05,2.48545]
[1779985109106,43.2,73024.16,0.1,-0.97888,2e-05,2.49259]
[1779985110114,43.19,73026.74,0.1,-0.97883,2e-05,2.49823]
[1779985111121,43.19,73023.79,0.1,-0.97892,2e-05,2.48776]
[1779985113136,43.19,73017.5,0.1,-0.97909,2e-05,2.47141]
[1779985114142,43.18,73008.21,0.1,-0.97931,2e-05,2.44858]
[1779985115150,43.18,73009.67,0.1,-0.97928,2e-05,2.45154]
[1779985116157,43.18,73018.54,0.1,-0.97908,2e-05,2.47227]
[1779985117164,43.18,73018.22,0.1,-0.97909,2e-05,2.47093]
[1779985118171,43.17,73016.19,0.1,-0.97914,2e-05,2.46549]
[1779985119178,43.17,73017.9,0.1,-0.97911,2e-05,2.46904]
[1779985121193,43.17,73020.21,0.1,-0.97907,2e-05,2.47345]
[1779985122199,43.16,73023.32,0.1,-0.979,2e-05,2.48037]
[1779985123206,43.16,73026.81,0.1,-0.97892,2e-05,2.48821]
[1779985126357,43.16,73027.15,0.1,-0.97892,2e-05,2.48783]
[1779985126362,43.15,73022.62,0.1,-0.97904,2e-05,2.47629]
[1779985127238,43.15,73019.6,0.1,-0.97912,2e-05,2.46843]
[1779985128245,43.15,73021.06,0.1,-0.97909,2e-05,2.47136]
[1779985129252,43.15,73019.74,0.1,-0.97912,2e-05,2.46762]
[1779985131266,43.14,73018.01,0.1,-0.97918,2e-05,2.46233]
[1779985132274,43.14,73011.78,0.1,-0.97933,2e-05,2.44686]
[1779985133281,43.14,73008.87,0.1,-0.9794,2e-05,2.43936]
[1779985135300,43.13,73014.23,0.1,-0.97929,2e-05,2.45112]
[1779985136307,43.13,73018.31,0.1,-0.9792,2e-05,2.46037]
[1779985138321,43.13,73017.73,0.1,-0.97922,2e-05,2.45789]
[1779985142349,43.12,73020.42,0.1,-0.97918,2e-05,2.46216]
[1779985145370,43.11,73021.92,0.1,-0.97916,2e-05,2.46411]
[1779985147384,43.11,73012.12,0.1,-0.9794,2e-05,2.43954]
[1779985148391,43.1,73008.21,0.1,-0.9795,2e-05,2.42969]
[1779985149398,43.1,73011.73,0.1,-0.97942,2e-05,2.43755]
[1779985150405,43.1,73014.83,0.1,-0.97935,2e-05,2.44445]
[1779985153426,43.09,73012.83,0.1,-0.97942,2e-05,2.43761]
[1779985155440,43.09,73008.77,0.1,-0.97953,2e-05,2.42695]
[1779985156447,43.09,73006.47,0.1,-0.97958,2e-05,2.421]
[1779985159468,43.08,73004.73,0.1,-0.97964,2e-05,2.41548]
[1779985160746,43.08,73004.73,0.1,-0.97964,2e-05,2.41548]
[1779985160821,43.08,73004.73,0.1,-0.97964,2e-05,2.41548]
[1779985160930,43.08,73004.73,0.1,-0.97964,2e-05,2.41548]
[1779985160904,43.08,73004.94,0.1,-0.97964,2e-05,2.41552]
[1779985161482,43.08,73005.13,0.1,-0.97964,2e-05,2.41551]
[1779985163496,43.07,73003.82,0.1,-0.97968,2e-05,2.41149]
[1779985164222,43.07,73003.82,0.1,-0.97968,2e-05,2.41149]
[1779985164285,43.07,73003.82,0.1,-0.97968,2e-05,2.41149]
[1779985164511,43.07,72999.6,0.1,-0.97978,2e-05,2.40108]
[1779985165589,43.07,72999.6,0.1,-0.97978,2e-05,2.40108]
[1779985165691,43.07,72988.22,0.1,-0.98005,2e-05,2.37393]
[1779985166568,43.07,72988.22,0.1,-0.98005,2e-05,2.37393]
[1779985166603,43.07,72992.34,0.1,-0.97996,2e-05,2.38319]
[1779985167531,43.06,72995.96,0.1,-0.97988,2e-05,2.39129]
[1779985172566,43.06,72996.7,0.1,-0.9799,2e-05,2.38832]
[1779985173573,43.05,72995.5,0.1,-0.97993,2e-05,2.3851]
[1779985176594,43.05,72994.14,0.1,-0.97998,2e-05,2.3807]
[1779985177601,43.05,72992.26,0.1,-0.98002,2e-05,2.3759]
[1779985180622,43.04,72995.53,0.1,-0.97996,2e-05,2.38241]
[1779985181630,43.04,73000.1,0.1,-0.97986,2e-05,2.39275]
[1779985182636,43.04,73001.28,0.1,-0.97983,2e-05,2.39512]
[1779985185748,43.04,73000.82,0.1,-0.97985,2e-05,2.39321]
[1779985186664,43.03,73005.56,0.1,-0.97975,2e-05,2.40356]
[1779985187363,43.03,73005.56,0.1,-0.97975,2e-05,2.40356]
[1779985187671,43.03,73011.83,0.1,-0.97961,2e-05,2.41797]
[1779985189685,43.03,73014.12,0.1,-0.97957,2e-05,2.4225]
[1779985191010,43.03,73014.12,0.1,-0.97957,2e-05,2.4225]
[1779985191089,43.02,73014.22,0.1,-0.97957,2e-05,2.42228]
[1779985191699,43.02,73013.71,0.1,-0.97959,2e-05,2.4206]
[1779985193714,43.02,73011.27,0.1,-0.97965,2e-05,2.4139]
[1779985198749,43.01,73012.4,0.1,-0.97965,2e-05,2.41436]
[1779985199756,43.01,73010.58,0.1,-0.97969,2e-05,2.4096]
[1779985200763,43.01,73012.01,0.1,-0.97967,2e-05,2.41255]
[1779985201770,43.0,73003.9,0.1,-0.97986,2e-05,2.39294]
[1779985202777,43.0,73003.62,0.1,-0.97987,2e-05,2.39187]
[1779985204791,43.0,73007.09,0.1,-0.9798,2e-05,2.39925]
[1779985207812,42.99,73005.08,0.1,-0.97985,2e-05,2.39325]
[1779985210833,42.99,73003.78,0.1,-0.9799,2e-05,2.38897]
[1779985213853,42.98,73002.49,0.1,-0.97994,2e-05,2.38474]
[1779985214470,42.98,73002.49,0.1,-0.97994,2e-05,2.38474]
[1779985215869,42.98,73004.22,0.1,-0.97991,2e-05,2.38802]
[1779985220472,42.97,73004.49,0.1,-0.97992,2e-05,2.38707]
[1779985221923,42.97,73007.62,0.1,-0.97985,2e-05,2.39366]
[1779985222928,42.97,73019.15,0.1,-0.97959,2e-05,2.42056]
[1779985223936,42.97,73021.23,0.1,-0.97954,2e-05,2.42506]
[1779985224943,42.96,73025.19,0.1,-0.97946,2e-05,2.43405]
[1779985227964,42.96,73023.05,0.1,-0.97952,2e-05,2.42752]
[1779985228971,42.96,73019.05,0.1,-0.97962,2e-05,2.41754]
[1779985229978,42.95,73020.14,0.1,-0.9796,2e-05,2.41969]
[1779985234044,42.95,73015.19,0.1,-0.97975,2e-05,2.40395]
[1779985235050,42.95,73011.77,0.1,-0.97983,2e-05,2.39502]
[1779985236056,42.94,73012.81,0.1,-0.97981,2e-05,2.39707]
[1779985240084,42.94,73015.38,0.1,-0.97977,2e-05,2.40154]
[1779985242098,42.93,73018.94,0.1,-0.9797,2e-05,2.40915]
[1779985243105,42.93,73022.33,0.1,-0.97962,2e-05,2.41677]
[1779985245119,42.93,73024.07,0.1,-0.97959,2e-05,2.42004]
[1779985246126,42.93,73027.61,0.1,-0.97951,2e-05,2.42803]
[1779985247133,42.92,73030.0,0.1,-0.97946,2e-05,2.43328]
[1779985251161,42.92,73031.18,0.1,-0.97945,2e-05,2.43422]
[1779985257008,42.91,73032.2,0.1,-0.97945,2e-05,2.43478]
[1779985262239,42.89,73033.31,0.1,-0.97945,2e-05,2.43411]
[1779985266488,42.89,73033.9,0.1,-0.97945,2e-05,2.43411]
[1779985266521,42.89,73042.2,0.1,-0.97926,2e-05,2.45355]
[1779985267281,42.89,73044.69,0.1,-0.97921,2e-05,2.45904]
[1779985270302,42.88,73047.44,0.1,-0.97916,2e-05,2.46412]
[1779985271309,42.88,73049.41,0.1,-0.97912,2e-05,2.46836]
[1779985272316,42.87,73051.08,0.1,-0.97908,2e-05,2.47186]
[1779985273323,42.87,73056.59,0.1,-0.97896,2e-05,2.48469]
[1779985274330,42.87,73059.79,0.1,-0.97888,2e-05,2.49191]
[1779985276344,42.86,73061.02,0.1,-0.97887,2e-05,2.49375]
[1779985277351,42.86,73065.08,0.1,-0.97877,2e-05,2.50308]
[1779985278358,42.86,73067.29,0.1,-0.97873,2e-05,2.50789]
[1779985279707,42.86,73067.29,0.1,-0.97873,2e-05,2.50789]
[1779985279708,42.86,73068.63,0.1,-0.9787,2e-05,2.51056]
[1779985280263,42.86,73068.63,0.1,-0.9787,2e-05,2.51056]
[1779985280372,42.86,73083.99,0.1,-0.97833,2e-05,2.5478]
[1779985281355,42.86,73083.99,0.1,-0.97833,2e-05,2.5478]
[1779985281379,42.85,73084.65,0.1,-0.97832,2e-05,2.54876]
[1779985282213,42.85,73084.65,0.1,-0.97832,2e-05,2.54876]
[1779985282485,42.85,73084.65,0.1,-0.97832,2e-05,2.54876]
[1779985282522,42.85,73086.67,0.1,-0.97828,2e-05,2.55309]
[1779985284470,42.85,73087.73,0.1,-0.97826,2e-05,2.55504]
[1779985284531,42.84,73089.28,0.1,-0.97823,2e-05,2.5582]
[1779985286416,42.84,73082.33,0.1,-0.97841,2e-05,2.53959]
[1779985287423,42.84,73085.33,0.1,-0.97835,2e-05,2.54636]
[1779985289038,42.84,73085.33,0.1,-0.97835,2e-05,2.54636]
[1779985289039,42.83,73088.5,0.1,-0.97828,2e-05,2.55287]
[1779985289227,42.83,73088.5,0.1,-0.97828,2e-05,2.55287]
[1779985294472,42.82,73087.81,0.1,-0.97836,2e-05,2.545]
[1779985296486,42.81,73091.35,0.1,-0.97828,2e-05,2.55243]
[1779985297783,42.81,73091.35,0.1,-0.97828,2e-05,2.55243]
[1779985297891,42.81,73091.35,0.1,-0.97828,2e-05,2.55243]
[1779985297967,42.81,73091.35,0.1,-0.97828,2e-05,2.55243]
[1779985297992,42.81,73097.34,0.1,-0.97815,2e-05,2.56597]
[1779985301521,42.8,73090.99,0.1,-0.97833,2e-05,2.54805]
[1779985303535,42.79,73089.49,0.1,-0.97838,2e-05,2.54295]
[1779985306556,42.78,73093.83,0.1,-0.97829,2e-05,2.55171]
[1779985307563,42.78,73098.48,0.1,-0.97818,2e-05,2.56262]
[1779985309577,42.77,73101.12,0.1,-0.97813,2e-05,2.56781]
[1779985312598,42.77,73091.44,0.1,-0.97839,2e-05,2.54161]
[1779985314797,42.76,73091.99,0.1,-0.97838,2e-05,2.54227]
[1779985314901,42.76,73091.99,0.1,-0.97838,2e-05,2.54227]
[1779985314971,42.76,73091.99,0.1,-0.97838,2e-05,2.54227]
[1779985315002,42.76,73091.11,0.1,-0.97842,2e-05,2.53876]
[1779985319664,42.75,73086.2,0.1,-0.97857,2e-05,2.52397]
[1779985320662,42.74,73074.23,0.1,-0.97886,2e-05,2.49393]
[1779985321672,42.74,73078.23,0.1,-0.97877,2e-05,2.5031]
[1779985322676,42.74,73084.46,0.1,-0.97863,2e-05,2.51782]
[1779985323886,42.73,73083.23,0.1,-0.97867,2e-05,2.51358]
[1779985324690,42.73,73079.73,0.1,-0.97875,2e-05,2.50498]
[1779985327711,42.73,73086.47,0.1,-0.97861,2e-05,2.51974]
[1779985328718,42.72,73091.26,0.1,-0.9785,2e-05,2.53033]
[1779985330757,42.72,73099.73,0.1,-0.9783,2e-05,2.5507]
[1779985331760,42.71,73103.6,0.1,-0.97822,2e-05,2.55901]
[1779985334781,42.71,73107.0,0.1,-0.97816,2e-05,2.56542]
[1779985337803,42.7,73103.16,0.1,-0.97827,2e-05,2.55373]
[1779985338809,42.69,73095.68,0.1,-0.97846,2e-05,2.53446]
[1779985339816,42.69,73095.16,0.1,-0.97848,2e-05,2.53252]
[1779985341830,42.69,73090.24,0.1,-0.97862,2e-05,2.51908]
[1779985342837,42.68,73075.16,0.1,-0.97899,2e-05,2.48148]
[1779985343844,42.68,73065.39,0.1,-0.97923,2e-05,2.45718]
[1779985344851,42.68,73059.38,0.1,-0.97938,2e-05,2.44215]
[1779985345858,42.68,73055.05,0.1,-0.97948,2e-05,2.43125]
[1779985348177,42.68,73054.55,0.1,-0.9795,2e-05,2.42959]
[1779985348218,42.68,73054.55,0.1,-0.9795,2e-05,2.42959]
[1779985348377,42.67,73054.21,0.1,-0.97951,2e-05,2.42831]
[1779985350893,42.67,73058.19,0.1,-0.97943,2e-05,2.43649]
[1779985352907,42.66,73062.14,0.1,-0.97937,2e-05,2.44239]
[1779985357942,42.65,73061.21,0.1,-0.97942,2e-05,2.43776]
[1779985361970,42.65,73057.6,0.1,-0.97952,2e-05,2.42721]
[1779985362977,42.64,73052.37,0.1,-0.97965,2e-05,2.41423]
[1779985363451,42.64,73052.37,0.1,-0.97965,2e-05,2.41423]
[1779985364991,42.64,73047.43,0.1,-0.97977,2e-05,2.4016]
[1779985366920,42.64,73045.96,0.1,-0.97981,2e-05,2.39769]
[1779985367005,42.64,73042.41,0.1,-0.9799,2e-05,2.38886]
[1779985370253,42.63,73040.37,0.1,-0.97995,2e-05,2.38327]
[1779985370029,42.63,73037.51,0.1,-0.98002,2e-05,2.37614]
[1779985370365,42.63,73037.51,0.1,-0.98002,2e-05,2.37614]
[1779985370474,42.63,73037.51,0.1,-0.98002,2e-05,2.37614]
[1779985372370,42.63,73037.99,0.1,-0.98002,2e-05,2.37655]
[1779985372439,42.63,73037.99,0.1,-0.98002,2e-05,2.37655]
[1779985372472,42.63,73037.99,0.1,-0.98002,2e-05,2.37655]
[1779985373055,42.63,73038.14,0.1,-0.98002,2e-05,2.37655]
[1779985378089,42.62,73041.14,0.1,-0.97996,2e-05,2.38188]
[1779985383124,42.61,73042.36,0.1,-0.97995,2e-05,2.38294]
[1779985384313,42.61,73044.22,0.1,-0.97991,2e-05,2.38698]
[1779985384414,42.61,73044.22,0.1,-0.97991,2e-05,2.38698]
[1779985384470,42.61,73044.22,0.1,-0.97991,2e-05,2.38698]
[1779985390054,42.6,73043.36,0.1,-0.97995,2e-05,2.38308]
[1779985390157,42.6,73043.36,0.1,-0.97995,2e-05,2.38308]
[1779985390220,42.6,73043.36,0.1,-0.97995,2e-05,2.38308]
[1779985390258,42.6,73040.08,0.1,-0.98003,2e-05,2.37496]
[1779985392290,42.6,73040.2,0.1,-0.98003,2e-05,2.37489]
[1779985392292,42.6,73041.04,0.1,-0.98002,2e-05,2.37653]
[1779985392324,42.6,73041.04,0.1,-0.98002,2e-05,2.37653]
[1779985392470,42.6,73041.04,0.1,-0.98002,2e-05,2.37653]
[1779985393194,42.6,73042.82,0.1,-0.97998,2e-05,2.3804]
[1779985395208,42.6,73047.4,0.1,-0.97988,2e-05,2.39054]
[1779985396215,42.59,73050.09,0.1,-0.97982,2e-05,2.39657]
[1779985398231,42.59,73054.48,0.1,-0.97973,2e-05,2.40626]
[1779985399238,42.59,73058.59,0.1,-0.97963,2e-05,2.41568]
[1779985401252,42.59,73061.79,0.1,-0.97957,2e-05,2.42251]
[1779985402152,42.59,73061.79,0.1,-0.97957,2e-05,2.42251]
[1779985402217,42.59,73061.79,0.1,-0.97957,2e-05,2.42251]
[1779985402260,42.59,73061.79,0.1,-0.97957,2e-05,2.42251]
[1779985402470,42.58,73061.38,0.1,-0.97958,2e-05,2.42109]
[1779985408301,42.57,73061.99,0.1,-0.97959,2e-05,2.42001]
[1779985409273,42.57,73061.99,0.1,-0.97959,2e-05,2.42001]
[1779985409336,42.57,73062.34,0.1,-0.97959,2e-05,2.42043]
[1779985409467,42.57,73062.34,0.1,-0.97959,2e-05,2.42043]
[1779985410843,42.57,73062.12,0.1,-0.9796,2e-05,2.41947]
[1779985410965,42.57,73062.12,0.1,-0.9796,2e-05,2.41947]
[1779985411221,42.57,73062.12,0.1,-0.9796,2e-05,2.41947]
[1779985411322,42.57,73062.44,0.1,-0.97962,2e-05,2.41715]
[1779985416574,42.56,73061.04,0.1,-0.97967,2e-05,2.41213]
[1779985416636,42.56,73061.04,0.1,-0.97967,2e-05,2.41213]
[1779985416722,42.56,73061.04,0.1,-0.97967,2e-05,2.41213]
[1779985418844,42.56,73061.0,0.1,-0.97967,2e-05,2.41163]
[1779985418866,42.56,73061.0,0.1,-0.97967,2e-05,2.41163]
[1779985418976,42.56,73061.0,0.1,-0.97967,2e-05,2.41163]
[1779985419075,42.55,73062.09,0.1,-0.97966,2e-05,2.41301]
[1779985424413,42.55,73062.8,0.1,-0.97966,2e-05,2.41265]
[1779985428279,42.54,73061.67,0.1,-0.9797,2e-05,2.40914]
[1779985428340,42.54,73061.67,0.1,-0.9797,2e-05,2.40914]
[1779985428472,42.54,73061.68,0.1,-0.9797,2e-05,2.40876]
[1779985428587,42.54,73061.68,0.1,-0.9797,2e-05,2.40876]
[1779985430455,42.54,73065.9,0.1,-0.97961,2e-05,2.41767]
[1779985433842,42.53,73068.13,0.1,-0.97957,2e-05,2.4222]
[1779985433934,42.53,73068.13,0.1,-0.97957,2e-05,2.4222]
[1779985433980,42.53,73068.13,0.1,-0.97957,2e-05,2.4222]
[1779985434024,42.53,73065.96,0.1,-0.97963,2e-05,2.41616]
[1779985436410,42.53,73066.9,0.1,-0.97961,2e-05,2.418]
[1779985436468,42.53,73066.9,0.1,-0.97961,2e-05,2.418]
[1779985436523,42.53,73066.9,0.1,-0.97961,2e-05,2.418]
[1779985436718,42.53,73066.9,0.1,-0.97961,2e-05,2.418]
[1779985436773,42.53,73066.9,0.1,-0.97961,2e-05,2.418]
[1779985438968,42.52,73066.32,0.1,-0.97963,2e-05,2.41578]
[1779985439077,42.52,73066.32,0.1,-0.97963,2e-05,2.41578]
[1779985440983,42.52,73066.44,0.1,-0.97964,2e-05,2.41525]
[1779985441059,42.52,73066.44,0.1,-0.97964,2e-05,2.41525]
[1779985443202,42.52,73062.74,0.1,-0.97973,2e-05,2.40558]
[1779985443231,42.52,73062.74,0.1,-0.97973,2e-05,2.40558]
[1779985443240,42.52,73062.74,0.1,-0.97973,2e-05,2.40558]
[1779985443355,42.52,73062.74,0.1,-0.97973,2e-05,2.40558]
[1779985443292,42.51,73062.9,0.1,-0.97973,2e-05,2.40519]
[1779985443472,42.51,73062.9,0.1,-0.97973,2e-05,2.40519]
[1779985443545,42.51,73062.91,0.1,-0.97973,2e-05,2.40521]
[1779985444553,42.51,73067.05,0.1,-0.97964,2e-05,2.41474]
[1779985446528,42.51,73067.37,0.1,-0.97964,2e-05,2.4151]
[1779985446634,42.51,73067.37,0.1,-0.97964,2e-05,2.4151]
[1779985446718,42.51,73067.37,0.1,-0.97964,2e-05,2.4151]
[1779985450595,42.5,73077.11,0.1,-0.97943,2e-05,2.43653]
[1779985451602,42.5,73079.03,0.1,-0.97939,2e-05,2.44073]
[1779985453621,42.5,73085.95,0.1,-0.97923,2e-05,2.4566]
[1779985454624,42.49,73098.09,0.1,-0.97894,2e-05,2.48577]
[1779985455631,42.49,73104.63,0.1,-0.97879,2e-05,2.50132]
[1779985460666,42.48,73108.56,0.1,-0.97872,2e-05,2.50824]
[1779985461673,42.48,73111.84,0.1,-0.97865,2e-05,2.51578]
[1779985463739,42.48,73113.15,0.1,-0.97862,2e-05,2.51844]
[1779985463816,42.48,73113.15,0.1,-0.97862,2e-05,2.51844]
[1779985463969,42.48,73113.15,0.1,-0.97862,2e-05,2.51844]
[1779985465701,42.47,73124.69,0.1,-0.97835,2e-05,2.54538]
[1779985468190,42.47,73124.46,0.1,-0.97837,2e-05,2.5442]
[1779985468233,42.46,73133.76,0.1,-0.97815,2e-05,2.56622]
[1779985468734,42.46,73140.46,0.1,-0.97798,3e-05,2.58311]
[1779985470234,42.46,73140.46,0.1,-0.97798,3e-05,2.58311]
[1779985470328,42.46,73134.74,0.1,-0.97814,3e-05,2.56731]
[1779985471515,42.46,73135.36,0.1,-0.97812,3e-05,2.56887]
[1779985471769,42.45,73165.28,0.1,-0.97739,3e-05,2.64148]
[1779985472772,42.45,73172.91,0.1,-0.9772,3e-05,2.66044]
[1779985473779,42.45,73169.06,0.1,-0.97731,3e-05,2.6497]
[1779985474786,42.45,73164.81,0.1,-0.97742,3e-05,2.63877]
[1779985476800,42.44,73171.86,0.1,-0.97726,3e-05,2.65445]
[1779985478466,42.43,73173.44,0.1,-0.97723,3e-05,2.65769]
[1779985478718,42.43,73173.44,0.1,-0.97723,3e-05,2.65769]
[1779985478814,42.43,73174.16,0.1,-0.97722,3e-05,2.65871]
[1779985483849,42.41,73165.15,0.1,-0.97749,3e-05,2.63133]
[1779985484856,42.41,73161.11,0.1,-0.97761,3e-05,2.62017]
[1779985485863,42.41,73152.57,0.1,-0.97783,3e-05,2.59761]
[1779985486870,42.4,73147.3,0.1,-0.97797,3e-05,2.58348]
[1779985487877,42.4,73144.44,0.1,-0.97805,3e-05,2.57552]
[1779985488884,42.4,73137.3,0.1,-0.97824,2e-05,2.55684]
[1779985489891,42.4,73134.29,0.1,-0.97832,2e-05,2.54861]
[1779985491905,42.39,73129.69,0.1,-0.97845,2e-05,2.53581]
[1779985496940,42.38,73129.32,0.1,-0.97849,2e-05,2.53179]
[1779985498954,42.37,73132.49,0.1,-0.97842,2e-05,2.53847]
[1779985500968,42.37,73138.88,0.1,-0.97827,2e-05,2.55324]
[1779985501975,42.37,73156.41,0.1,-0.97784,3e-05,2.59689]
[1779985502982,42.36,73159.24,0.1,-0.97777,3e-05,2.60344]
[1779985503989,42.36,73157.86,0.1,-0.97782,3e-05,2.5992]
[1779985504996,42.36,73154.47,0.1,-0.97791,3e-05,2.58986]
[1779985506003,42.36,73151.86,0.1,-0.97798,3e-05,2.58252]
[1779985509026,42.35,73145.55,0.1,-0.97816,3e-05,2.56449]
[1779985510033,42.34,73141.85,0.1,-0.97826,2e-05,2.55449]
[1779985512047,42.34,73132.83,0.1,-0.9785,2e-05,2.5306]
[1779985513056,42.34,73124.2,0.1,-0.97872,2e-05,2.50851]
[1779985514061,42.33,73120.86,0.1,-0.97881,2e-05,2.49964]
[1779985515068,42.33,73119.4,0.1,-0.97885,2e-05,2.49548]
[1779985517086,42.32,73128.82,0.1,-0.97863,2e-05,2.51719]
[1779985518103,42.32,73130.71,0.1,-0.97859,2e-05,2.52131]
[1779985523139,42.31,73130.62,0.1,-0.97862,2e-05,2.51817]
[1779985525153,42.31,73127.27,0.1,-0.97872,2e-05,2.5087]
[1779985529181,42.3,73119.27,0.1,-0.97894,2e-05,2.48668]
[1779985530188,42.29,73106.7,0.1,-0.97924,2e-05,2.45533]
[1779985531195,42.29,73107.49,0.1,-0.97925,2e-05,2.4541]
[1779985533209,42.29,73104.36,0.1,-0.97934,2e-05,2.44555]
[1779985535223,42.29,73100.53,0.1,-0.97944,2e-05,2.43536]
[1779985537237,42.28,73094.02,0.1,-0.9796,2e-05,2.41875]
[1779985540258,42.28,73091.17,0.1,-0.97968,2e-05,2.4107]
[1779985545293,42.27,73092.14,0.1,-0.97968,2e-05,2.41113]
[1779985546300,42.27,73087.36,0.1,-0.97979,2e-05,2.39924]
[1779985547307,42.27,73082.09,0.1,-0.97992,2e-05,2.38625]
[1779985550328,42.26,73077.93,0.1,-0.98003,2e-05,2.37531]
[1779985554356,42.26,73064.77,0.1,-0.98034,2e-05,2.34282]
[1779985555363,42.26,73058.39,0.1,-0.98049,2e-05,2.32754]
[1779985560406,42.25,73054.75,0.1,-0.98059,2e-05,2.31781]
[1779985561413,42.25,73057.44,0.1,-0.98053,2e-05,2.32389]
[1779985565445,42.25,73051.43,0.1,-0.98067,2e-05,2.3089]
[1779985568466,42.24,73054.45,0.1,-0.98061,2e-05,2.31533]
[1779985573503,42.24,73055.2,0.1,-0.98061,2e-05,2.31597]
[1779985574279,42.24,73055.2,0.1,-0.98061,2e-05,2.31597]
[1779985574303,42.24,73055.2,0.1,-0.98061,2e-05,2.31597]
[1779985574468,42.24,73055.2,0.1,-0.98061,2e-05,2.31597]
[1779985574579,42.24,73055.2,0.1,-0.98061,2e-05,2.31575]
[1779985574718,42.24,73055.2,0.1,-0.98061,2e-05,2.31575]
[1779985574824,42.24,73055.2,0.1,-0.98061,2e-05,2.31575]
[1779985577219,42.24,73055.47,0.1,-0.9806,2e-05,2.31617]
[1779985577239,42.24,73055.47,0.1,-0.9806,2e-05,2.31617]
[1779985578621,42.23,73055.45,0.1,-0.98061,2e-05,2.31568]
[1779985578724,42.23,73055.45,0.1,-0.98061,2e-05,2.31568]
[1779985578732,42.23,73055.45,0.1,-0.98061,2e-05,2.31568]
[1779985578855,42.23,73055.45,0.1,-0.98061,2e-05,2.31568]
[1779985578969,42.23,73055.45,0.1,-0.98061,2e-05,2.31568]
[1779985579070,42.23,73055.45,0.1,-0.98061,2e-05,2.31546]
[1779985581218,42.23,73055.45,0.1,-0.98061,2e-05,2.31546]
[1779985581326,42.23,73055.45,0.1,-0.98061,2e-05,2.31546]
[1779985583218,42.23,73055.79,0.1,-0.98061,2e-05,2.31561]
[1779985583324,42.23,73055.79,0.1,-0.98061,2e-05,2.31561]
[1779985584583,42.23,73063.31,0.1,-0.98044,2e-05,2.33261]
[1779985585587,42.23,73064.86,0.1,-0.98041,2e-05,2.33601]
[1779985586594,42.23,73062.26,0.1,-0.98047,2e-05,2.32964]
[1779985588453,42.23,73062.26,0.1,-0.98047,2e-05,2.32964]
[1779985588467,42.23,73062.26,0.1,-0.98047,2e-05,2.32964]
[1779985587876,42.23,73058.1,0.1,-0.98057,2e-05,2.31964]
[1779985588576,42.23,73058.1,0.1,-0.98057,2e-05,2.31964]
[1779985588719,42.23,73058.1,0.1,-0.98057,2e-05,2.31964]
[1779985588833,42.23,73058.1,0.1,-0.98057,2e-05,2.31964]
[1779985590973,42.22,73058.81,0.1,-0.98056,2e-05,2.32085]
[1779985591066,42.22,73058.81,0.1,-0.98056,2e-05,2.32085]
[1779985591093,42.22,73058.81,0.1,-0.98056,2e-05,2.32085]
[1779985591220,42.22,73058.81,0.1,-0.98056,2e-05,2.32085]
[1779985591286,42.22,73057.57,0.1,-0.98061,2e-05,2.3149]
[1779985591971,42.22,73057.57,0.1,-0.98061,2e-05,2.3149]
[1779985592080,42.22,73057.57,0.1,-0.98061,2e-05,2.3149]
[1779985595976,42.22,73056.31,0.1,-0.98065,2e-05,2.31133]
[1779985596083,42.22,73056.31,0.1,-0.98065,2e-05,2.31133]
[1779985596222,42.22,73056.31,0.1,-0.98065,2e-05,2.31133]
[1779985596341,42.22,73056.31,0.1,-0.98065,2e-05,2.31133]
[1779985596351,42.22,73056.31,0.1,-0.98065,2e-05,2.31133]
[1779985596459,42.22,73056.31,0.1,-0.98065,2e-05,2.31133]
[1779985596468,42.22,73056.31,0.1,-0.98065,2e-05,2.31133]
[1779985596421,42.22,73055.96,0.1,-0.98066,2e-05,2.31009]
[1779985596666,42.22,73056.94,0.1,-0.98064,2e-05,2.31238]
[1779985598680,42.22,73063.44,0.1,-0.98049,2e-05,2.32719]
[1779985599968,42.22,73063.44,0.1,-0.98049,2e-05,2.32719]
[1779985600069,42.21,73071.85,0.1,-0.9803,2e-05,2.34678]
[1779985600997,42.21,73071.85,0.1,-0.9803,2e-05,2.34678]
[1779985601197,42.21,73071.85,0.1,-0.9803,2e-05,2.34678]
[1779985601219,42.21,73071.85,0.1,-0.9803,2e-05,2.34678]
[1779985601350,42.21,73071.85,0.1,-0.9803,2e-05,2.34678]
[1779985601386,42.21,73081.65,0.1,-0.98008,2e-05,2.36945]
[1779985601701,42.21,73084.31,0.1,-0.98002,2e-05,2.3758]
[1779985603970,42.21,73083.26,0.1,-0.98005,2e-05,2.37297]
[1779985604046,42.21,73083.26,0.1,-0.98005,2e-05,2.37297]
[1779985604217,42.21,73083.26,0.1,-0.98005,2e-05,2.37297]
[1779985604280,42.21,73083.26,0.1,-0.98005,2e-05,2.37297]
[1779985604288,42.21,73086.03,0.1,-0.97999,2e-05,2.37893]
[1779985604723,42.21,73082.21,0.1,-0.98008,2e-05,2.36981]
[1779985607971,42.21,73081.41,0.1,-0.9801,2e-05,2.36729]
[1779985608007,42.21,73081.41,0.1,-0.9801,2e-05,2.36729]
[1779985611970,42.2,73080.37,0.1,-0.98014,2e-05,2.36357]
[1779985612047,42.2,73080.37,0.1,-0.98014,2e-05,2.36357]
[1779985612218,42.2,73080.37,0.1,-0.98014,2e-05,2.36357]
[1779985612248,42.2,73080.37,0.1,-0.98014,2e-05,2.36357]
[1779985613907,42.2,73080.79,0.1,-0.98013,2e-05,2.36396]
[1779985613970,42.2,73080.79,0.1,-0.98013,2e-05,2.36396]
[1779985614004,42.2,73080.79,0.1,-0.98013,2e-05,2.36396]
[1779985614221,42.2,73080.79,0.1,-0.98013,2e-05,2.36396]
[1779985614271,42.2,73081.13,0.1,-0.98013,2e-05,2.36416]
[1779985615974,42.2,73080.17,0.1,-0.98016,2e-05,2.36188]
[1779985616000,42.2,73080.17,0.1,-0.98016,2e-05,2.36188]
[1779985617988,42.19,73081.76,0.1,-0.98012,2e-05,2.36506]
[1779985618558,42.19,73080.36,0.1,-0.98016,2e-05,2.36142]
[1779985618829,42.19,73071.77,0.1,-0.98036,2e-05,2.34077]
[1779985619836,42.19,73067.19,0.1,-0.98047,2e-05,2.32971]
[1779985621850,42.19,73071.51,0.1,-0.98037,2e-05,2.3394]
[1779985622924,42.19,73071.51,0.1,-0.98037,2e-05,2.3394]
[1779985622967,42.19,73071.51,0.1,-0.98037,2e-05,2.3394]
[1779985623074,42.19,73071.51,0.1,-0.98037,2e-05,2.3394]
[1779985623217,42.19,73071.51,0.1,-0.98037,2e-05,2.3394]
[1779985626497,42.18,73072.52,0.1,-0.98036,2e-05,2.34099]
[1779985626544,42.18,73072.52,0.1,-0.98036,2e-05,2.34099]
[1779985626509,42.18,73077.09,0.1,-0.98026,2e-05,2.35125]
[1779985626719,42.18,73077.09,0.1,-0.98026,2e-05,2.35125]
[1779985626796,42.18,73077.09,0.1,-0.98026,2e-05,2.35125]
[1779985626880,42.18,73077.09,0.1,-0.98026,2e-05,2.35125]
[1779985626905,42.18,73077.09,0.1,-0.98026,2e-05,2.35125]
[1779985626969,42.18,73077.09,0.1,-0.98026,2e-05,2.35125]
[1779985627032,42.18,73081.57,0.1,-0.98016,2e-05,2.36189]
[1779985629966,42.18,73081.6,0.1,-0.98016,2e-05,2.36136]
[1779985630085,42.18,73081.6,0.1,-0.98016,2e-05,2.36136]
[1779985630259,42.18,73081.6,0.1,-0.98016,2e-05,2.36136]
[1779985630915,42.18,73089.41,0.1,-0.97998,2e-05,2.37939]
[1779985631777,42.18,73089.41,0.1,-0.97998,2e-05,2.37939]
[1779985631974,42.18,73089.41,0.1,-0.97998,2e-05,2.37939]
[1779985632041,42.18,73089.41,0.1,-0.97998,2e-05,2.37939]
[1779985632143,42.17,73098.76,0.1,-0.97977,2e-05,2.4015]
[1779985632928,42.17,73099.71,0.1,-0.97975,2e-05,2.40342]
[1779985633977,42.17,73099.71,0.1,-0.97975,2e-05,2.40342]
[1779985633995,42.17,73099.71,0.1,-0.97975,2e-05,2.40342]
[1779985637963,42.17,73104.85,0.1,-0.97965,2e-05,2.41396]
[1779985639977,42.16,73100.79,0.1,-0.97975,2e-05,2.40338]
[1779985641550,42.16,73100.79,0.1,-0.97975,2e-05,2.40338]
[1779985643832,42.16,73100.52,0.1,-0.97977,2e-05,2.40125]
[1779985643920,42.16,73100.52,0.1,-0.97977,2e-05,2.40125]
[1779985646830,42.15,73098.85,0.1,-0.97982,2e-05,2.39649]
[1779985646893,42.15,73098.85,0.1,-0.97982,2e-05,2.39649]
[1779985646971,42.15,73098.85,0.1,-0.97982,2e-05,2.39649]
[1779985647032,42.15,73094.7,0.1,-0.97992,2e-05,2.38616]
[1779985651305,42.15,73095.22,0.1,-0.97992,2e-05,2.38635]
[1779985653550,42.14,73097.14,0.1,-0.9799,2e-05,2.38761]
[1779985653584,42.14,73097.06,0.1,-0.97991,2e-05,2.38673]
[1779985653648,42.14,73097.06,0.1,-0.97991,2e-05,2.38673]
[1779985653721,42.14,73097.06,0.1,-0.97991,2e-05,2.38673]
[1779985654088,42.14,73092.65,0.1,-0.98001,2e-05,2.37616]
[1779985655094,42.14,73084.02,0.1,-0.98022,2e-05,2.35525]
[1779985657108,42.14,73086.27,0.1,-0.98017,2e-05,2.35997]
[1779985660129,42.13,73081.14,0.1,-0.9803,2e-05,2.3469]
[1779985663131,42.13,73080.7,0.1,-0.98031,2e-05,2.34529]
[1779985663220,42.13,73080.7,0.1,-0.98031,2e-05,2.34529]
[1779985663468,42.13,73080.7,0.1,-0.98031,2e-05,2.34529]
[1779985663568,42.13,73081.93,0.1,-0.98029,2e-05,2.34765]
[1779985665165,42.13,73076.45,0.1,-0.98042,2e-05,2.33441]
[1779985671207,42.12,73077.18,0.1,-0.98042,2e-05,2.33458]
[1779985674228,42.12,73080.0,0.1,-0.98036,2e-05,2.34048]
[1779985676542,42.12,73080.98,0.1,-0.98034,2e-05,2.34255]
[1779985676582,42.12,73080.98,0.1,-0.98034,2e-05,2.34255]
[1779985676720,42.12,73080.99,0.1,-0.98034,2e-05,2.34231]
[1779985677250,42.12,73080.98,0.1,-0.98035,2e-05,2.34202]
[1779985679264,42.11,73077.6,0.1,-0.98043,2e-05,2.33324]
[1779985683175,42.11,73075.53,0.1,-0.98049,2e-05,2.32786]
[1779985683219,42.11,73075.53,0.1,-0.98049,2e-05,2.32786]
[1779985683281,42.11,73075.53,0.1,-0.98049,2e-05,2.32786]
[1779985683471,42.11,73075.53,0.1,-0.98049,2e-05,2.32786]
[1779985683568,42.11,73074.91,0.1,-0.9805,2e-05,2.32591]
[1779985688327,42.1,73066.72,0.1,-0.9807,2e-05,2.30576]
[1779985689334,42.1,73058.51,0.1,-0.98089,2e-05,2.28619]
[1779985690341,42.1,73055.59,0.1,-0.98096,2e-05,2.27925]
[1779985691350,42.1,73052.63,0.1,-0.98103,2e-05,2.27224]
[1779985692357,42.1,73058.42,0.1,-0.9809,2e-05,2.28552]
[1779985696294,42.1,73059.12,0.1,-0.98089,2e-05,2.28666]
[1779985696407,42.1,73059.12,0.1,-0.98089,2e-05,2.28666]
[1779985696468,42.1,73059.12,0.1,-0.98089,2e-05,2.28666]
[1779985696509,42.1,73059.21,0.1,-0.98089,2e-05,2.28671]
[1779985698399,42.1,73050.56,0.1,-0.98108,2e-05,2.26635]
[1779985699406,42.1,73048.36,0.1,-0.98113,2e-05,2.26115]
[1779985704454,42.09,73049.83,0.1,-0.9811,2e-05,2.26409]
[1779985704470,42.09,73049.83,0.1,-0.9811,2e-05,2.26409]
[1779985704565,42.09,73049.83,0.1,-0.9811,2e-05,2.26409]
[1779985704555,42.09,73049.83,0.1,-0.98111,2e-05,2.26397]
[1779985704727,42.09,73049.83,0.1,-0.98111,2e-05,2.26397]
[1779985705448,42.09,73050.07,0.1,-0.9811,2e-05,2.26441]
[1779985709476,42.09,73053.88,0.1,-0.98102,2e-05,2.27273]
[1779985712263,42.09,73053.16,0.1,-0.98106,2e-05,2.26824]
[1779985712320,42.09,73053.16,0.1,-0.98106,2e-05,2.26824]
[1779985712471,42.09,73053.16,0.1,-0.98106,2e-05,2.26824]
[1779985712497,42.09,73052.99,0.1,-0.98107,2e-05,2.26773]
[1779985716525,42.09,73050.24,0.1,-0.98113,2e-05,2.26092]
[1779985719546,42.09,73053.73,0.1,-0.98106,2e-05,2.26864]
[1779985724581,42.08,73054.59,0.1,-0.98104,2e-05,2.27006]
[1779985725588,42.08,73059.32,0.1,-0.98094,2e-05,2.2809]
[1779985726946,42.08,73058.98,0.1,-0.98095,2e-05,2.27997]
[1779985726968,42.08,73058.98,0.1,-0.98095,2e-05,2.27997]
[1779985727054,42.08,73058.98,0.1,-0.98095,2e-05,2.27997]
[1779985727221,42.08,73058.98,0.1,-0.98095,2e-05,2.27997]
[1779985727602,42.08,73057.73,0.1,-0.98098,2e-05,2.27694]
[1779985728609,42.08,73052.98,0.1,-0.98108,2e-05,2.26582]
[1779985732638,42.08,73058.79,0.1,-0.98096,2e-05,2.27884]
[1779985733644,42.08,73061.57,0.1,-0.9809,2e-05,2.28517]
[1779985736293,42.08,73061.93,0.1,-0.98089,2e-05,2.28572]
[1779985736401,42.08,73061.93,0.1,-0.98089,2e-05,2.28572]
[1779985736470,42.08,73061.93,0.1,-0.98089,2e-05,2.28572]
[1779985736665,42.08,73062.21,0.1,-0.98089,2e-05,2.28622]
[1779985740693,42.07,73057.9,0.1,-0.98099,2e-05,2.27565]
[1779985744928,42.07,73057.45,0.1,-0.981,2e-05,2.27424]
[1779985744966,42.07,73057.45,0.1,-0.981,2e-05,2.27424]
[1779985745041,42.07,73057.45,0.1,-0.981,2e-05,2.27424]
[1779985745219,42.07,73057.45,0.1,-0.981,2e-05,2.27424]
[1779985745320,42.07,73055.38,0.1,-0.98105,2e-05,2.26933]
[1779985750612,42.07,73056.63,0.1,-0.98103,2e-05,2.27177]
[1779985750651,42.07,73056.63,0.1,-0.98103,2e-05,2.27177]
[1779985750719,42.07,73057.15,0.1,-0.98102,2e-05,2.27286]
[1779985750763,42.07,73057.46,0.1,-0.98101,2e-05,2.27346]
[1779985754791,42.07,73054.23,0.1,-0.98109,2e-05,2.26551]
[1779985757254,42.07,73053.25,0.1,-0.98111,2e-05,2.26315]
[1779985757364,42.07,73053.25,0.1,-0.98111,2e-05,2.26315]
[1779985757471,42.07,73053.25,0.1,-0.98111,2e-05,2.26315]
[1779985757554,42.07,73053.34,0.1,-0.98111,2e-05,2.26315]
[1779985759827,42.07,73049.59,0.1,-0.9812,2e-05,2.25431]
[1779985762005,42.06,73049.45,0.1,-0.9812,2e-05,2.25391]
[1779985762015,42.06,73049.45,0.1,-0.9812,2e-05,2.25391]
[1779985762216,42.06,73049.45,0.1,-0.9812,2e-05,2.25391]
[1779985762263,42.06,73049.81,0.1,-0.98119,2e-05,2.25465]
[1779985765869,42.06,73047.52,0.1,-0.98125,2e-05,2.24904]
[1779985767051,42.06,73047.52,0.1,-0.98125,2e-05,2.24904]
[1779985767100,42.06,73047.52,0.1,-0.98125,2e-05,2.24904]
[1779985767273,42.06,73047.52,0.1,-0.98125,2e-05,2.24904]
[1779985767375,42.06,73046.94,0.1,-0.98126,2e-05,2.24755]
[1779985770904,42.06,73049.44,0.1,-0.98121,2e-05,2.25306]
[1779985772374,42.06,73049.44,0.1,-0.98121,2e-05,2.25306]
[1779985772422,42.06,73049.44,0.1,-0.98121,2e-05,2.25306]
[1779985772466,42.06,73049.44,0.1,-0.98121,2e-05,2.25306]
[1779985772588,42.06,73049.44,0.1,-0.98121,2e-05,2.25306]
[1779985772670,42.06,73049.68,0.1,-0.98122,2e-05,2.25087]
[1779985775971,42.06,73049.43,0.1,-0.98123,2e-05,2.25013]
[1779985776080,42.06,73049.43,0.1,-0.98123,2e-05,2.25013]
[1779985776181,42.06,73049.65,0.1,-0.98123,2e-05,2.25055]
[1779985778960,42.06,73047.13,0.1,-0.98129,2e-05,2.2445]
[1779985779976,42.06,73047.13,0.1,-0.98129,2e-05,2.2445]
[1779985780087,42.06,73047.13,0.1,-0.98129,2e-05,2.2445]
[1779985780144,42.06,73047.44,0.1,-0.98128,2e-05,2.24513]
[1779985781425,42.06,73047.44,0.1,-0.98128,2e-05,2.24513]
[1779985781542,42.06,73047.44,0.1,-0.98128,2e-05,2.24513]
[1779985781608,42.06,73038.69,0.1,-0.98148,2e-05,2.22499]
[1779985781981,42.06,73032.57,0.1,-0.98161,2e-05,2.21107]
[1779985783976,42.06,73032.75,0.1,-0.98161,2e-05,2.21146]
[1779985784109,42.06,73032.75,0.1,-0.98161,2e-05,2.21146]
[1779985784137,42.06,73032.96,0.1,-0.9816,2e-05,2.21192]
[1779985785971,42.06,73032.64,0.1,-0.98161,2e-05,2.21117]
[1779985786037,42.06,73032.64,0.1,-0.98161,2e-05,2.21117]
[1779985786145,42.06,73032.64,0.1,-0.98161,2e-05,2.21117]
[1779985786218,42.06,73032.64,0.1,-0.98161,2e-05,2.21117]
[1779985786325,42.06,73032.64,0.1,-0.98161,2e-05,2.21117]
[1779985786384,42.06,73030.02,0.1,-0.98167,2e-05,2.2052]
[1779985787016,42.06,73027.14,0.1,-0.98173,2e-05,2.19868]
[1779985788739,42.06,73028.56,0.1,-0.9817,2e-05,2.20189]
[1779985789967,42.06,73028.76,0.1,-0.98169,2e-05,2.20234]
[1779985790041,42.06,73028.76,0.1,-0.98169,2e-05,2.20234]
[1779985790129,42.06,73027.35,0.1,-0.98172,2e-05,2.19915]
[1779985793973,42.06,73026.11,0.1,-0.98175,2e-05,2.19635]
[1779985794074,42.06,73026.11,0.1,-0.98175,2e-05,2.19635]
[1779985794176,42.06,73026.58,0.1,-0.98174,2e-05,2.19741]
[1779985795974,42.06,73027.8,0.1,-0.98171,2e-05,2.20017]
[1779985796017,42.06,73027.8,0.1,-0.98171,2e-05,2.20017]
[1779985796080,42.06,73027.72,0.1,-0.98172,2e-05,2.19998]
[1779985799975,42.06,73027.1,0.1,-0.98173,2e-05,2.19857]
[1779985800080,42.06,73027.1,0.1,-0.98173,2e-05,2.19857]
[1779985800108,42.06,73026.68,0.1,-0.98174,2e-05,2.19762]
[1779985802121,42.06,73028.11,0.1,-0.98171,2e-05,2.20084]
[1779985803129,42.06,73029.55,0.1,-0.98168,2e-05,2.20409]
[1779985804367,42.06,73029.55,0.1,-0.98168,2e-05,2.20409]
[1779985804571,42.06,73032.03,0.1,-0.98162,2e-05,2.20967]
[1779985805148,42.06,73034.87,0.1,-0.98156,2e-05,2.21612]
[1779985806153,42.06,73037.96,0.1,-0.98149,2e-05,2.22312]
[1779985807160,42.06,73039.43,0.1,-0.98146,2e-05,2.22642]
[1779985808167,42.06,73037.36,0.1,-0.98151,2e-05,2.22165]
[1779985812195,42.06,73039.35,0.1,-0.98147,2e-05,2.226]
[1779985815216,42.05,73036.57,0.1,-0.98153,2e-05,2.21951]
[1779985816223,42.05,73038.25,0.1,-0.98149,2e-05,2.22329]
[1779985818237,42.05,73039.91,0.1,-0.98146,2e-05,2.22698]
[1779985820251,42.05,73042.34,0.1,-0.9814,2e-05,2.23243]
[1779985825287,42.05,73042.27,0.1,-0.98141,2e-05,2.23196]
[1779985829315,42.05,73043.97,0.1,-0.98137,2e-05,2.23559]
[1779985829972,42.05,73043.97,0.1,-0.98137,2e-05,2.23559]
[1779985830077,42.05,73043.97,0.1,-0.98137,2e-05,2.23559]
[1779985830197,42.05,73043.97,0.1,-0.98137,2e-05,2.23559]
[1779985830724,42.05,73043.97,0.1,-0.98137,2e-05,2.23559]
[1779985830322,42.05,73044.6,0.1,-0.98136,2e-05,2.23697]
[1779985831113,42.05,73044.6,0.1,-0.98136,2e-05,2.23697]
[1779985831329,42.05,73047.02,0.1,-0.98133,2e-05,2.2399]
[1779985832339,42.05,73051.3,0.1,-0.98123,2e-05,2.24965]
[1779985837377,42.05,73051.02,0.1,-0.98124,2e-05,2.24858]
[1779985839617,42.05,73045.48,0.1,-0.98137,2e-05,2.23561]
[1779985840496,42.05,73042.04,0.1,-0.98145,2e-05,2.22768]
[1779985841405,42.05,73040.22,0.1,-0.98149,2e-05,2.22353]
[1779985845435,42.05,73045.08,0.1,-0.98138,2e-05,2.23443]
[1779985846440,42.05,73051.37,0.1,-0.98124,2e-05,2.24874]
[1779985847228,42.05,73051.37,0.1,-0.98124,2e-05,2.24874]
[1779985847447,42.05,73060.36,0.1,-0.98104,2e-05,2.26939]
[1779985848454,42.04,73060.42,0.1,-0.98104,2e-05,2.2694]
[1779985851475,42.04,73063.59,0.1,-0.98097,2e-05,2.27636]
[1779985856510,42.04,73064.61,0.1,-0.98096,2e-05,2.27816]
[1779985858524,42.04,73061.04,0.1,-0.98104,2e-05,2.26946]
[1779985860539,42.04,73054.27,0.1,-0.9812,2e-05,2.25357]
[1779985861546,42.04,73040.32,0.1,-0.9815,2e-05,2.22151]
[1779985862553,42.04,73039.05,0.1,-0.98153,2e-05,2.21858]
[1779985867588,42.04,73038.86,0.1,-0.98154,2e-05,2.21795]
[1779985872623,42.04,73033.8,0.1,-0.98165,2e-05,2.20628]
[1779985873262,42.04,73033.8,0.1,-0.98165,2e-05,2.20628]
[1779985873630,42.04,73023.59,0.1,-0.98187,2e-05,2.18321]
[1779985874637,42.04,73024.03,0.1,-0.98186,2e-05,2.18422]
[1779985879672,42.04,73023.83,0.1,-0.98187,2e-05,2.18387]
[1779985883700,42.04,73026.02,0.1,-0.98182,2e-05,2.18885]
[1779985887728,42.04,73027.31,0.1,-0.98179,2e-05,2.19177]
[1779985892767,42.04,73023.22,0.1,-0.9819,2e-05,2.18003]
[1779985895788,42.04,73024.6,0.1,-0.98187,2e-05,2.18317]
[1779985900822,42.04,73024.88,0.1,-0.98186,2e-05,2.18383]
[1779985901830,42.04,73023.22,0.1,-0.9819,2e-05,2.18011]
[1779985906865,42.04,73023.79,0.1,-0.98189,2e-05,2.18142]
[1779985908123,42.04,73023.79,0.1,-0.98189,2e-05,2.18142]
[1779985909981,42.04,73023.83,0.1,-0.98189,2e-05,2.18153]
[1779985910893,42.04,73023.94,0.1,-0.98188,2e-05,2.18178]
[1779985915969,42.04,73022.52,0.1,-0.98191,2e-05,2.17861]
[1779985916217,42.04,73022.52,0.1,-0.98191,2e-05,2.17861]
[1779985916718,42.04,73022.52,0.1,-0.98191,2e-05,2.17861]
[1779985916821,42.04,73022.52,0.1,-0.98191,2e-05,2.17861]
[1779985916819,42.04,73022.28,0.1,-0.98192,2e-05,2.17809]
[1779985921977,42.04,73031.94,0.1,-0.98171,2e-05,2.1999]
[1779985922988,42.04,73034.17,0.1,-0.98166,2e-05,2.20492]
[1779985923995,42.04,73038.44,0.1,-0.98157,2e-05,2.21457]
[1779985929033,42.04,73038.45,0.1,-0.98157,2e-05,2.21433]
[1779985932064,42.04,73043.02,0.1,-0.98147,2e-05,2.22458]
[1779985933705,42.04,73043.02,0.1,-0.98147,2e-05,2.22458]
[1779985933765,42.03,73053.63,0.1,-0.98124,2e-05,2.24871]
[1779985934077,42.03,73059.25,0.1,-0.98111,2e-05,2.26167]
[1779985936092,42.03,73055.95,0.1,-0.98119,2e-05,2.25381]
[1779985939113,42.03,73059.1,0.1,-0.98112,2e-05,2.26073]
[1779985944148,42.03,73060.17,0.1,-0.9811,2e-05,2.2626]
[1779985949183,42.03,73058.92,0.1,-0.98114,2e-05,2.25913]
[1779985951040,42.03,73058.96,0.1,-0.98114,2e-05,2.2591]
[1779985951158,42.03,73058.96,0.1,-0.98114,2e-05,2.2591]
[1779985951220,42.03,73058.96,0.1,-0.98114,2e-05,2.2591]
[1779985951248,42.03,73058.62,0.1,-0.98117,2e-05,2.25564]
[1779985955226,42.02,73066.35,0.1,-0.981,2e-05,2.27306]
[1779985956233,42.02,73069.04,0.1,-0.98094,2e-05,2.27916]
[1779985961270,42.02,73070.29,0.1,-0.98092,2e-05,2.28129]
[1779985963811,42.02,73069.78,0.1,-0.98093,2e-05,2.27994]
[1779985963867,42.02,73069.78,0.1,-0.98093,2e-05,2.27994]
[1779985963912,42.02,73069.61,0.1,-0.98094,2e-05,2.27924]
[1779985963968,42.02,73069.61,0.1,-0.98094,2e-05,2.27924]
[1779985967310,42.02,73073.32,0.1,-0.98086,2e-05,2.28742]
[1779985972345,42.01,73070.9,0.1,-0.98092,2e-05,2.28098]
[1779985973466,42.01,73070.9,0.1,-0.98092,2e-05,2.28098]
[1779985973576,42.01,73070.9,0.1,-0.98092,2e-05,2.28098]
[1779985973719,42.01,73070.9,0.1,-0.98092,2e-05,2.28098]
[1779985973815,42.01,73070.89,0.1,-0.98092,2e-05,2.28065]
[1779985979395,42.01,73071.51,0.1,-0.98092,2e-05,2.28131]
[1779985982417,42.01,73074.45,0.1,-0.98086,2e-05,2.2877]
[1779985984431,42.0,73070.32,0.1,-0.98095,2e-05,2.27776]
[1779985985759,42.0,73070.32,0.1,-0.98095,2e-05,2.27776]
[1779985985871,42.0,73070.32,0.1,-0.98095,2e-05,2.27776]
[1779985985968,42.0,73070.32,0.1,-0.98095,2e-05,2.27776]
[1779985985972,42.0,73069.66,0.1,-0.98097,2e-05,2.27593]
[1779985991482,42.0,73070.6,0.1,-0.98096,2e-05,2.27738]
[1779985996548,42.0,73071.01,0.1,-0.98095,2e-05,2.27775]
[1779985996617,42.0,73071.01,0.1,-0.98095,2e-05,2.27775]
[1779985996722,42.0,73071.01,0.1,-0.98095,2e-05,2.27775]
[1779985996792,42.0,73070.9,0.1,-0.98096,2e-05,2.27721]
[1779986002559,41.99,73071.03,0.1,-0.98096,2e-05,2.27679]
[1779986006659,41.99,73071.12,0.1,-0.98097,2e-05,2.27657]
[1779986006723,41.99,73071.12,0.1,-0.98097,2e-05,2.27657]
[1779986006767,41.99,73071.12,0.1,-0.98097,2e-05,2.27657]
[1779986006970,41.99,73071.12,0.1,-0.98097,2e-05,2.27657]
[1779986006821,41.99,73071.09,0.1,-0.98097,2e-05,2.27621]
[1779986011622,41.99,73072.57,0.1,-0.98096,2e-05,2.27636]
[1779986016657,41.98,73073.49,0.1,-0.98095,2e-05,2.27779]
[1779986018671,41.98,73076.12,0.1,-0.98089,2e-05,2.28361]
[1779986021140,41.98,73076.58,0.1,-0.98089,2e-05,2.28438]
[1779986021213,41.98,73076.58,0.1,-0.98089,2e-05,2.28438]
[1779986021329,41.98,73076.58,0.1,-0.98089,2e-05,2.28438]
[1779986021477,41.98,73076.58,0.1,-0.98089,2e-05,2.28438]
[1779986021692,41.98,73076.94,0.1,-0.98088,2e-05,2.28506]
[1779986024713,41.98,73084.42,0.1,-0.98071,2e-05,2.30209]
[1779986025720,41.98,73091.94,0.1,-0.98054,2e-05,2.31959]
[1779986026727,41.98,73092.74,0.1,-0.98053,2e-05,2.32126]
[1779986029748,41.98,73104.42,0.1,-0.98026,2e-05,2.3483]
[1779986030755,41.98,73109.95,0.1,-0.98013,2e-05,2.36149]
[1779986031762,41.97,73107.16,0.1,-0.9802,2e-05,2.35428]
[1779986032769,41.97,73101.05,0.1,-0.98035,2e-05,2.33947]
[1779986033776,41.97,73096.0,0.1,-0.98047,2e-05,2.32726]
[1779986034783,41.97,73090.19,0.1,-0.9806,2e-05,2.31333]
[1779986036797,41.97,73082.29,0.1,-0.98079,2e-05,2.2944]
[1779986037804,41.97,73076.9,0.1,-0.98091,2e-05,2.28165]
[1779986040825,41.97,73076.03,0.1,-0.98094,2e-05,2.2792]
[1779986042838,41.96,73080.97,0.1,-0.98083,2e-05,2.29044]
[1779986045984,41.96,73081.31,0.1,-0.98082,2e-05,2.29091]
[1779986046045,41.96,73081.31,0.1,-0.98082,2e-05,2.29091]
[1779986046228,41.96,73080.39,0.1,-0.98084,2e-05,2.28859]
[1779986046867,41.96,73077.66,0.1,-0.98091,2e-05,2.28207]
[1779986051904,41.96,73077.28,0.1,-0.98092,2e-05,2.28043]
[1779986053919,41.96,73080.83,0.1,-0.98085,2e-05,2.28841]
[1779986056938,41.96,73086.1,0.1,-0.98073,2e-05,2.30025]
[1779986058291,41.95,73088.51,0.1,-0.98068,2e-05,2.30572]
[1779986058342,41.95,73088.51,0.1,-0.98068,2e-05,2.30572]
[1779986058477,41.95,73088.51,0.1,-0.98068,2e-05,2.30572]
[1779986058955,41.95,73088.72,0.1,-0.98068,2e-05,2.30602]
[1779986063990,41.95,73089.04,0.1,-0.98068,2e-05,2.30583]
[1779986069025,41.95,73086.95,0.1,-0.98073,2e-05,2.30002]
[1779986070306,41.95,73087.92,0.1,-0.98071,2e-05,2.30212]
[1779986070420,41.95,73087.92,0.1,-0.98071,2e-05,2.30212]
[1779986070468,41.95,73087.92,0.1,-0.98071,2e-05,2.30212]
[1779986071039,41.94,73088.79,0.1,-0.98072,2e-05,2.30139]
[1779986074060,41.94,73091.68,0.1,-0.98066,2e-05,2.30766]
[1779986077082,41.94,73086.34,0.1,-0.98078,2e-05,2.29458]
[1779986079097,41.94,73090.3,0.1,-0.9807,2e-05,2.30356]
[1779986079454,41.94,73090.3,0.1,-0.9807,2e-05,2.30356]
[1779986079469,41.94,73090.3,0.1,-0.9807,2e-05,2.30356]
[1779986079585,41.94,73090.3,0.1,-0.9807,2e-05,2.30356]
[1779986079723,41.94,73090.3,0.1,-0.9807,2e-05,2.30356]
[1779986080107,41.94,73089.94,0.1,-0.98071,2e-05,2.30255]
[1779986085141,41.93,73089.69,0.1,-0.98072,2e-05,2.30115]
[1779986089433,41.93,73091.31,0.1,-0.98069,2e-05,2.30446]
[1779986089467,41.93,73091.31,0.1,-0.98069,2e-05,2.30446]
[1779986089639,41.93,73091.31,0.1,-0.98069,2e-05,2.30446]
[1779986089731,41.93,73091.31,0.1,-0.98069,2e-05,2.30446]
[1779986089782,41.93,73090.3,0.1,-0.98071,2e-05,2.30175]
[1779986095211,41.93,73088.11,0.1,-0.98077,2e-05,2.29578]
[1779986098123,41.93,73088.87,0.1,-0.98076,2e-05,2.2974]
[1779986097225,41.93,73091.62,0.1,-0.98069,2e-05,2.3037]
[1779986098177,41.93,73091.62,0.1,-0.98069,2e-05,2.3037]
[1779986098221,41.93,73091.62,0.1,-0.98069,2e-05,2.3037]
[1779986098231,41.93,73094.21,0.1,-0.98064,2e-05,2.30963]
[1779986100246,41.92,73099.51,0.1,-0.98052,2e-05,2.32177]
[1779986102265,41.92,73095.81,0.1,-0.98061,2e-05,2.31264]
[1779986103941,41.92,73095.81,0.1,-0.98061,2e-05,2.31264]
[1779986103970,41.92,73095.81,0.1,-0.98061,2e-05,2.31264]
[1779986104051,41.92,73095.81,0.1,-0.98061,2e-05,2.31264]
[1779986104119,41.92,73095.55,0.1,-0.98062,2e-05,2.31167]
[1779986104223,41.92,73095.55,0.1,-0.98062,2e-05,2.31167]
[1779986106293,41.92,73099.27,0.1,-0.98054,2e-05,2.32008]
[1779986109314,41.92,73095.43,0.1,-0.98063,2e-05,2.31045]
[1779986111328,41.92,73098.03,0.1,-0.98057,2e-05,2.31622]
[1779986112338,41.91,73101.03,0.1,-0.98051,2e-05,2.32312]
[1779986113317,41.91,73101.03,0.1,-0.98051,2e-05,2.32312]
[1779986113430,41.91,73101.03,0.1,-0.98051,2e-05,2.32312]
[1779986113470,41.91,73101.03,0.1,-0.98051,2e-05,2.32312]
[1779986113475,41.91,73101.94,0.1,-0.98049,2e-05,2.32508]
[1779986114351,41.91,73106.62,0.1,-0.98038,2e-05,2.33597]
[1779986115358,41.91,73111.28,0.1,-0.98027,2e-05,2.34684]
[1779986120107,41.91,73109.83,0.1,-0.98032,2e-05,2.34267]
[1779986120150,41.91,73110.58,0.1,-0.9803,2e-05,2.34398]
[1779986120223,41.91,73110.58,0.1,-0.9803,2e-05,2.34398]
[1779986120399,41.91,73110.11,0.1,-0.98031,2e-05,2.34286]
[1779986125434,41.9,73114.54,0.1,-0.98022,2e-05,2.35223]
[1779986126441,41.9,73117.8,0.1,-0.98015,2e-05,2.35978]
[1779986129476,41.9,73118.38,0.1,-0.98014,2e-05,2.36063]
[1779986129588,41.9,73118.38,0.1,-0.98014,2e-05,2.36063]
[1779986129734,41.9,73118.38,0.1,-0.98014,2e-05,2.36063]
[1779986129784,41.9,73117.98,0.1,-0.98015,2e-05,2.35914]
[1779986132483,41.89,73112.27,0.1,-0.98031,2e-05,2.34235]
[1779986133490,41.89,73098.79,0.1,-0.98063,2e-05,2.31019]
[1779986134498,41.89,73101.95,0.1,-0.98056,2e-05,2.31747]
[1779986136388,41.89,73100.81,0.1,-0.98059,2e-05,2.31459]
[1779986136471,41.89,73100.81,0.1,-0.98059,2e-05,2.31459]
[1779986136531,41.89,73100.81,0.1,-0.98059,2e-05,2.31459]
[1779986136729,41.89,73100.81,0.1,-0.98059,2e-05,2.31459]
[1779986136761,41.89,73100.81,0.1,-0.98059,2e-05,2.31422]
[1779986138526,41.89,73097.5,0.1,-0.98067,2e-05,2.30624]
[1779986143561,41.89,73098.17,0.1,-0.98066,2e-05,2.30698]
[1779986144568,41.89,73100.82,0.1,-0.9806,2e-05,2.31305]
[1779986146967,41.88,73099.84,0.1,-0.98062,2e-05,2.31057]
[1779986147038,41.88,73099.84,0.1,-0.98062,2e-05,2.31057]
[1779986147120,41.88,73098.87,0.1,-0.98065,2e-05,2.30792]
[1779986147220,41.88,73098.87,0.1,-0.98065,2e-05,2.30792]
[1779986152624,41.88,73097.6,0.1,-0.98069,2e-05,2.30407]
[1779986153631,41.88,73087.34,0.1,-0.98092,2e-05,2.27986]
[1779986154638,41.88,73081.15,0.1,-0.98107,2e-05,2.26528]
[1779986155645,41.88,73080.1,0.1,-0.98109,2e-05,2.26271]
[1779986157250,41.88,73079.6,0.1,-0.9811,2e-05,2.26145]
[1779986157392,41.88,73079.6,0.1,-0.9811,2e-05,2.26145]
[1779986157471,41.88,73079.6,0.1,-0.9811,2e-05,2.26145]
[1779986157659,41.88,73079.7,0.1,-0.9811,2e-05,2.26158]
[1779986160688,41.88,73068.28,0.1,-0.98136,2e-05,2.23491]
[1779986161694,41.88,73061.23,0.1,-0.98152,2e-05,2.21866]
[1779986162701,41.87,73060.99,0.1,-0.98152,2e-05,2.21806]
[1779986163708,41.87,73062.05,0.1,-0.9815,2e-05,2.22045]
[1779986165722,41.87,73069.96,0.1,-0.98132,2e-05,2.23855]
[1779986167736,41.87,73075.61,0.1,-0.9812,2e-05,2.25148]
[1779986170757,41.87,73073.28,0.1,-0.98125,2e-05,2.24587]
[1779986171764,41.87,73069.35,0.1,-0.98134,2e-05,2.23674]
[1779986176282,41.87,73067.99,0.1,-0.98137,2e-05,2.23338]
[1779986176400,41.87,73067.99,0.1,-0.98137,2e-05,2.23338]
[1779986176473,41.87,73067.99,0.1,-0.98137,2e-05,2.23338]
[1779986176801,41.87,73067.24,0.1,-0.98139,2e-05,2.2316]
[1779986181837,41.87,73063.14,0.1,-0.98148,2e-05,2.2219]
[1779986183851,41.87,73060.48,0.1,-0.98154,2e-05,2.21576]
[1779986184825,41.87,73060.48,0.1,-0.98154,2e-05,2.21576]
[1779986184948,41.87,73060.48,0.1,-0.98154,2e-05,2.21576]
[1779986184969,41.87,73060.48,0.1,-0.98154,2e-05,2.21576]
[1779986185040,41.87,73058.96,0.1,-0.98158,2e-05,2.21226]
[1779986189894,41.87,73064.52,0.1,-0.98146,2e-05,2.22488]
[1779986190946,41.87,73064.52,0.1,-0.98146,2e-05,2.22488]
[1779986190967,41.87,73064.52,0.1,-0.98146,2e-05,2.22488]
[1779986191074,41.87,73064.52,0.1,-0.98146,2e-05,2.22488]
[1779986191221,41.87,73064.52,0.1,-0.98146,2e-05,2.22488]
[1779986191173,41.87,73063.63,0.1,-0.9815,2e-05,2.22026]
[1779986194929,41.87,73060.4,0.1,-0.98157,2e-05,2.21276]
[1779986195632,41.87,73060.4,0.1,-0.98157,2e-05,2.21276]
[1779986195644,41.87,73060.4,0.1,-0.98157,2e-05,2.21276]
[1779986195721,41.87,73060.4,0.1,-0.98157,2e-05,2.21276]
[1779986195937,41.87,73063.37,0.1,-0.9815,2e-05,2.21953]
[1779986196945,41.87,73070.28,0.1,-0.98135,2e-05,2.23535]
[1779986197950,41.87,73068.84,0.1,-0.98138,2e-05,2.23198]
[1779986201979,41.87,73072.56,0.1,-0.9813,2e-05,2.24032]
[1779986202474,41.87,73072.56,0.1,-0.9813,2e-05,2.24032]
[1779986202591,41.87,73072.56,0.1,-0.9813,2e-05,2.24032]
[1779986202722,41.87,73072.56,0.1,-0.9813,2e-05,2.24032]
[1779986202986,41.87,73073.97,0.1,-0.98127,2e-05,2.2435]
[1779986205000,41.87,73071.84,0.1,-0.98132,2e-05,2.23845]
[1779986206007,41.87,73068.22,0.1,-0.9814,2e-05,2.23006]
[1779986206725,41.87,73068.22,0.1,-0.9814,2e-05,2.23006]
[1779986206770,41.87,73068.22,0.1,-0.9814,2e-05,2.23006]
[1779986206970,41.87,73068.22,0.1,-0.9814,2e-05,2.23006]
[1779986207014,41.87,73068.0,0.1,-0.98141,2e-05,2.22951]
[1779986209028,41.87,73071.24,0.1,-0.98134,2e-05,2.23686]
[1779986214063,41.86,73073.49,0.1,-0.98129,2e-05,2.24171]
[1779986214904,41.86,73073.49,0.1,-0.98129,2e-05,2.24171]
[1779986214971,41.86,73073.49,0.1,-0.98129,2e-05,2.24171]
[1779986215019,41.86,73073.49,0.1,-0.98129,2e-05,2.24171]
[1779986215222,41.86,73073.49,0.1,-0.98129,2e-05,2.24171]
[1779986215070,41.86,73072.95,0.1,-0.9813,2e-05,2.2404]
[1779986216077,41.86,73075.05,0.1,-0.98126,2e-05,2.24517]
[1779986220479,41.86,73076.09,0.1,-0.98124,2e-05,2.24727]
[1779986220525,41.86,73076.09,0.1,-0.98124,2e-05,2.24727]
[1779986220743,41.86,73076.09,0.1,-0.98124,2e-05,2.24727]
[1779986221117,41.86,73076.09,0.1,-0.98124,2e-05,2.24727]
[1779986221236,41.86,73076.09,0.1,-0.98124,2e-05,2.24727]
[1779986221217,41.86,73079.35,0.1,-0.98116,2e-05,2.25473]
[1779986221469,41.86,73079.35,0.1,-0.98116,2e-05,2.25473]
[1779986221578,41.86,73079.35,0.1,-0.98116,2e-05,2.25473]
[1779986222119,41.86,73083.06,0.1,-0.98108,2e-05,2.26325]
[1779986223129,41.86,73081.09,0.1,-0.98113,2e-05,2.25857]
[1779986223393,41.86,73081.09,0.1,-0.98113,2e-05,2.25857]
[1779986224081,41.86,73081.09,0.1,-0.98113,2e-05,2.25857]
[1779986224135,41.86,73072.64,0.1,-0.98132,2e-05,2.23895]
[1779986225142,41.86,73073.85,0.1,-0.98129,2e-05,2.24168]
[1779986225518,41.86,73073.85,0.1,-0.98129,2e-05,2.24168]
[1779986225727,41.86,73073.85,0.1,-0.98129,2e-05,2.24168]
[1779986226149,41.86,73074.62,0.1,-0.98127,2e-05,2.24339]
[1779986228164,41.86,73076.48,0.1,-0.98123,2e-05,2.24754]
[1779986228473,41.86,73076.48,0.1,-0.98123,2e-05,2.24754]
[1779986228610,41.86,73076.48,0.1,-0.98123,2e-05,2.24754]
[1779986229170,41.86,73075.83,0.1,-0.98125,2e-05,2.24596]
[1779986230177,41.86,73073.3,0.1,-0.98131,2e-05,2.24006]
[1779986231063,41.86,73073.3,0.1,-0.98131,2e-05,2.24006]
[1779986231177,41.86,73073.3,0.1,-0.98131,2e-05,2.24006]
[1779986231218,41.86,73073.3,0.1,-0.98131,2e-05,2.24006]
[1779986231266,41.86,73069.78,0.1,-0.98138,2e-05,2.2319]
[1779986231326,41.86,73069.78,0.1,-0.98138,2e-05,2.2319]
[1779986232191,41.86,73067.72,0.1,-0.98143,2e-05,2.22712]
[1779986233165,41.86,73067.72,0.1,-0.98143,2e-05,2.22712]
[1779986233213,41.86,73067.72,0.1,-0.98143,2e-05,2.22712]
[1779986233262,41.86,73072.21,0.1,-0.98133,2e-05,2.23741]
[1779986234205,41.86,73077.68,0.1,-0.98121,2e-05,2.24997]
[1779986236477,41.86,73078.14,0.1,-0.9812,2e-05,2.25088]
[1779986236585,41.86,73078.14,0.1,-0.9812,2e-05,2.25088]
[1779986237227,41.86,73076.8,0.1,-0.98123,2e-05,2.24771]
[1779986238100,41.86,73076.8,0.1,-0.98123,2e-05,2.24771]
[1779986238234,41.86,73074.61,0.1,-0.98128,2e-05,2.24258]
[1779986239241,41.86,73072.98,0.1,-0.98132,2e-05,2.23877]
[1779986240478,41.86,73073.25,0.1,-0.98131,2e-05,2.23934]
[1779986240577,41.86,73073.25,0.1,-0.98131,2e-05,2.23934]
[1779986241255,41.86,73068.82,0.1,-0.98141,2e-05,2.2291]
[1779986242261,41.86,73066.96,0.1,-0.98145,2e-05,2.22479]
[1779986245148,41.86,73067.22,0.1,-0.98145,2e-05,2.22533]
[1779986250319,41.86,73063.56,0.1,-0.98153,2e-05,2.21679]
[1779986251326,41.86,73061.62,0.1,-0.98159,2e-05,2.20981]
[1779986256366,41.86,73068.33,0.1,-0.98145,2e-05,2.22513]
[1779986257368,41.85,73071.33,0.1,-0.98138,2e-05,2.23198]
[1779986262403,41.85,73069.97,0.1,-0.98141,2e-05,2.22866]
[1779986264429,41.85,73065.93,0.1,-0.9815,2e-05,2.21933]
[1779986269462,41.85,73065.63,0.1,-0.98151,2e-05,2.21856]
[1779986271476,41.85,73060.4,0.1,-0.98162,2e-05,2.20659]
[1779986276511,41.85,73059.63,0.1,-0.98164,2e-05,2.20486]
[1779986278525,41.85,73061.95,0.1,-0.98159,2e-05,2.21016]
[1779986280546,41.85,73065.5,0.1,-0.98151,2e-05,2.21828]
[1779986282208,41.85,73065.5,0.1,-0.98151,2e-05,2.21828]
[1779986282293,41.85,73070.69,0.1,-0.9814,2e-05,2.23013]
[1779986283564,41.85,73068.41,0.1,-0.98145,2e-05,2.22486]
[1779986284571,41.85,73064.46,0.1,-0.98154,2e-05,2.2158]
[1779986286047,41.85,73064.46,0.1,-0.98154,2e-05,2.2158]
[1779986286099,41.85,73061.13,0.1,-0.98161,2e-05,2.20818]
[1779986291620,41.85,73060.91,0.1,-0.98161,2e-05,2.2077]
[1779986294225,41.85,73060.66,0.1,-0.98162,2e-05,2.20713]
[1779986294334,41.85,73060.66,0.1,-0.98162,2e-05,2.20713]
[1779986294319,41.85,73060.69,0.1,-0.98162,2e-05,2.2072]
[1779986297709,41.85,73061.53,0.1,-0.9816,2e-05,2.20912]
[1779986297787,41.85,73069.35,0.1,-0.98143,2e-05,2.227]
[1779986298668,41.85,73070.9,0.1,-0.98139,2e-05,2.23053]
[1779986301690,41.85,73075.21,0.1,-0.9813,2e-05,2.24032]
[1779986302697,41.85,73078.34,0.1,-0.98123,2e-05,2.24748]
[1779986304711,41.85,73080.73,0.1,-0.98118,2e-05,2.25287]
[1779986305718,41.85,73084.82,0.1,-0.98109,2e-05,2.26227]
[1779986306577,41.85,73084.82,0.1,-0.98109,2e-05,2.26227]
[1779986311759,41.85,73084.07,0.1,-0.98113,2e-05,2.25741]
[1779986312766,41.85,73079.51,0.1,-0.98123,2e-05,2.24676]
[1779986315788,41.85,73076.15,0.1,-0.98131,2e-05,2.2388]
[1779986320826,41.85,73076.83,0.1,-0.9813,2e-05,2.2401]
[1779986322840,41.85,73080.59,0.1,-0.98121,2e-05,2.24867]
[1779986324854,41.85,73083.72,0.1,-0.98114,2e-05,2.25579]
[1779986325861,41.85,73086.59,0.1,-0.98108,2e-05,2.26238]
[1779986330896,41.84,73086.37,0.1,-0.98109,2e-05,2.26144]
[1779986335931,41.84,73086.21,0.1,-0.9811,2e-05,2.26065]
[1779986339959,41.84,73080.42,0.1,-0.98123,2e-05,2.24691]
[1779986340966,41.84,73077.52,0.1,-0.9813,2e-05,2.24009]
[1779986343987,41.84,73080.04,0.1,-0.98124,2e-05,2.24577]
[1779986344994,41.84,73084.46,0.1,-0.98114,2e-05,2.25595]
[1779986352045,41.84,73085.2,0.1,-0.98113,2e-05,2.25716]
[1779986358087,41.83,73085.42,0.1,-0.98113,2e-05,2.25725]
[1779986362118,41.83,73079.87,0.1,-0.98126,2e-05,2.24411]
[1779986363125,41.83,73077.66,0.1,-0.98131,2e-05,2.23897]
[1779986368161,41.83,73077.83,0.1,-0.98131,2e-05,2.23917]
[1779986373196,41.83,73075.78,0.1,-0.98137,2e-05,2.23171]
[1779986376217,41.83,73077.73,0.1,-0.98133,2e-05,2.23611]
[1779986381252,41.83,73083.63,0.1,-0.9812,2e-05,2.24955]
[1779986382259,41.83,73088.52,0.1,-0.98109,2e-05,2.26083]
[1779986383266,41.83,73091.82,0.1,-0.98102,2e-05,2.26843]
[1779986384274,41.83,73107.2,0.1,-0.98067,2e-05,2.30437]
[1779986385284,41.83,73120.11,0.1,-0.98037,2e-05,2.33479]
[1779986386338,41.83,73120.11,0.1,-0.98037,2e-05,2.33479]
[1779986386393,41.83,73120.11,0.1,-0.98037,2e-05,2.33479]
[1779986386465,41.83,73133.18,0.1,-0.98007,2e-05,2.36586]
[1779986386556,41.83,73133.18,0.1,-0.98007,2e-05,2.36586]
[1779986386654,41.83,73133.18,0.1,-0.98007,2e-05,2.36586]
[1779986387298,41.83,73143.38,0.1,-0.97983,2e-05,2.39022]
[1779986387928,41.83,73143.38,0.1,-0.97983,2e-05,2.39022]
[1779986388075,41.83,73143.38,0.1,-0.97983,2e-05,2.39022]
[1779986388239,41.83,73143.38,0.1,-0.97983,2e-05,2.39022]
[1779986388305,41.83,73135.86,0.1,-0.98001,2e-05,2.37175]
[1779986389312,41.82,73124.11,0.1,-0.98029,2e-05,2.3433]
[1779986390319,41.82,73121.2,0.1,-0.98036,2e-05,2.33614]
[1779986391328,41.82,73116.52,0.1,-0.98047,2e-05,2.32481]
[1779986392334,41.82,73107.59,0.1,-0.98068,2e-05,2.30351]
[1779986393341,41.82,73106.56,0.1,-0.9807,2e-05,2.30093]
[1779986394227,41.82,73106.56,0.1,-0.9807,2e-05,2.30093]
[1779986394311,41.82,73106.56,0.1,-0.9807,2e-05,2.30093]
[1779986394477,41.82,73106.56,0.1,-0.9807,2e-05,2.30093]
[1779986395355,41.82,73111.45,0.1,-0.98059,2e-05,2.31217]
[1779986400390,41.82,73107.15,0.1,-0.9807,2e-05,2.3012]
[1779986402919,41.82,73107.31,0.1,-0.9807,2e-05,2.30128]
[1779986403413,41.82,73104.37,0.1,-0.98077,2e-05,2.29422]
[1779986404420,41.81,73102.19,0.1,-0.98082,2e-05,2.28897]
[1779986405427,41.81,73100.03,0.1,-0.98087,2e-05,2.28378]
[1779986407098,41.81,73099.34,0.1,-0.98089,2e-05,2.28205]
[1779986407443,41.81,73089.82,0.1,-0.9811,2e-05,2.25973]
[1779986408455,41.81,73096.38,0.1,-0.98096,2e-05,2.27494]
[1779986409462,41.81,73101.01,0.1,-0.98085,2e-05,2.28566]
[1779986410468,41.81,73103.3,0.1,-0.9808,2e-05,2.29091]
[1779986414499,41.81,73106.07,0.1,-0.98074,2e-05,2.29689]
[1779986415506,41.81,73110.83,0.1,-0.98063,2e-05,2.30796]
[1779986416513,41.81,73113.54,0.1,-0.98057,2e-05,2.31421]
[1779986418527,41.81,73114.96,0.1,-0.98054,2e-05,2.31723]
[1779986421802,41.81,73115.02,0.1,-0.98055,2e-05,2.31702]
[1779986421888,41.81,73115.02,0.1,-0.98055,2e-05,2.31702]
[1779986421973,41.81,73115.02,0.1,-0.98055,2e-05,2.31702]
[1779986423912,41.8,73117.47,0.1,-0.9805,2e-05,2.3223]
[1779986429611,41.8,73136.96,0.1,-0.98005,2e-05,2.36778]
[1779986430617,41.8,73147.62,0.1,-0.9798,2e-05,2.39329]
[1779986431625,41.8,73148.46,0.1,-0.9798,2e-05,2.39236]
[1779986433170,41.8,73148.46,0.1,-0.9798,2e-05,2.39236]
[1779986434654,41.79,73147.03,0.1,-0.97985,2e-05,2.38799]
[1779986436669,41.79,73149.15,0.1,-0.9798,2e-05,2.39254]
[1779986440435,41.79,73150.09,0.1,-0.97979,2e-05,2.39422]
[1779986440469,41.79,73150.09,0.1,-0.97979,2e-05,2.39422]
[1779986440525,41.79,73154.17,0.1,-0.9797,2e-05,2.40352]
[1779986440550,41.79,73154.17,0.1,-0.9797,2e-05,2.40352]
[1779986440697,41.79,73152.18,0.1,-0.97974,2e-05,2.39868]
[1779986441704,41.78,73148.15,0.1,-0.97984,2e-05,2.38858]
[1779986444402,41.78,73147.82,0.1,-0.97985,2e-05,2.38748]
[1779986444886,41.78,73141.53,0.1,-0.98001,2e-05,2.37168]
[1779986445737,41.78,73145.56,0.1,-0.97992,2e-05,2.38115]
[1779986448312,41.78,73145.22,0.1,-0.97993,2e-05,2.38004]
[1779986451780,41.77,73148.02,0.1,-0.97987,2e-05,2.38542]
[1779986452597,41.77,73148.02,0.1,-0.97987,2e-05,2.38542]
[1779986452727,41.77,73148.02,0.1,-0.97987,2e-05,2.38542]
[1779986452848,41.77,73148.02,0.1,-0.97987,2e-05,2.38542]
[1779986452970,41.77,73148.02,0.1,-0.97987,2e-05,2.38542]
[1779986457823,41.77,73144.74,0.1,-0.97997,2e-05,2.37577]
[1779986459837,41.76,73152.11,0.1,-0.9798,2e-05,2.39308]
[1779986462321,41.76,73152.65,0.1,-0.97979,2e-05,2.39409]
[1779986462394,41.76,73152.65,0.1,-0.97979,2e-05,2.39409]
[1779986462484,41.76,73152.65,0.1,-0.97979,2e-05,2.39409]
[1779986462488,41.76,73154.7,0.1,-0.97975,2e-05,2.39846]
[1779986466103,41.76,73156.15,0.1,-0.97972,2e-05,2.40105]
[1779986470914,41.75,73148.93,0.1,-0.97991,2e-05,2.38194]
[1779986471921,41.75,73138.5,0.1,-0.98016,2e-05,2.35648]
[1779986472928,41.75,73141.42,0.1,-0.98009,2e-05,2.36323]
[1779986473935,41.75,73149.17,0.1,-0.97991,2e-05,2.3817]
[1779986475949,41.74,73151.62,0.1,-0.97986,2e-05,2.38711]
[1779986476956,41.74,73153.63,0.1,-0.97981,2e-05,2.39171]
[1779986477963,41.74,73156.98,0.1,-0.97974,2e-05,2.39957]
[1779986478945,41.74,73156.98,0.1,-0.97974,2e-05,2.39957]
[1779986478970,41.74,73156.98,0.1,-0.97974,2e-05,2.39957]
[1779986479028,41.74,73156.98,0.1,-0.97974,2e-05,2.39957]
[1779986479220,41.74,73156.98,0.1,-0.97974,2e-05,2.39957]
[1779986480471,41.74,73156.88,0.1,-0.97974,2e-05,2.39871]
[1779986480552,41.74,73156.88,0.1,-0.97974,2e-05,2.39871]
[1779986480573,41.74,73156.82,0.1,-0.97975,2e-05,2.39826]
[1779986481991,41.74,73153.41,0.1,-0.97983,2e-05,2.38966]
[1779986482856,41.74,73153.41,0.1,-0.97983,2e-05,2.38966]
[1779986483005,41.73,73148.13,0.1,-0.97996,2e-05,2.37657]
[1779986484018,41.73,73146.08,0.1,-0.98001,2e-05,2.37132]
[1779986485039,41.73,73146.08,0.1,-0.98001,2e-05,2.37132]
[1779986485100,41.73,73146.08,0.1,-0.98001,2e-05,2.37132]
[1779986485218,41.73,73146.08,0.1,-0.98001,2e-05,2.37132]
[1779986485301,41.73,73146.06,0.1,-0.98002,2e-05,2.37075]
[1779986486028,41.73,73150.37,0.1,-0.97992,2e-05,2.38117]
[1779986487035,41.73,73154.58,0.1,-0.97982,2e-05,2.39112]
[1779986488042,41.73,73156.03,0.1,-0.97979,2e-05,2.39437]
[1779986489049,41.73,73157.89,0.1,-0.97975,2e-05,2.3986]
[1779986491309,41.73,73159.07,0.1,-0.97972,2e-05,2.40118]
[1779986491358,41.73,73159.07,0.1,-0.97972,2e-05,2.40118]
[1779986491471,41.73,73159.07,0.1,-0.97972,2e-05,2.40118]
[1779986493078,41.72,73153.6,0.1,-0.97988,2e-05,2.38429]
[1779986494484,41.72,73153.6,0.1,-0.97988,2e-05,2.38429]
[1779986494566,41.72,73151.04,0.1,-0.97995,2e-05,2.37751]
[1779986497106,41.72,73149.65,0.1,-0.97999,2e-05,2.37361]
[1779986498129,41.72,73149.65,0.1,-0.97999,2e-05,2.37361]
[1779986498187,41.72,73149.65,0.1,-0.97999,2e-05,2.37361]
[1779986498220,41.72,73149.65,0.1,-0.97999,2e-05,2.37361]
[1779986502141,41.71,73151.77,0.1,-0.97995,2e-05,2.37713]
[1779986503148,41.71,73153.34,0.1,-0.97992,2e-05,2.38066]
[1779986505162,41.71,73156.86,0.1,-0.97984,2e-05,2.38892]
[1779986506328,41.71,73156.86,0.1,-0.97984,2e-05,2.38892]
[1779986506453,41.71,73156.86,0.1,-0.97984,2e-05,2.38892]
[1779986506478,41.71,73156.86,0.1,-0.97984,2e-05,2.38892]
[1779986508183,41.7,73147.6,0.1,-0.98007,2e-05,2.36536]
[1779986509190,41.7,73142.12,0.1,-0.9802,2e-05,2.35192]
[1779986510487,41.7,73142.12,0.1,-0.9802,2e-05,2.35192]
[1779986510580,41.7,73140.61,0.1,-0.98024,2e-05,2.34807]
[1779986511041,41.7,73140.61,0.1,-0.98024,2e-05,2.34807]
[1779986511094,41.7,73140.61,0.1,-0.98024,2e-05,2.34807]
[1779986511219,41.7,73140.61,0.1,-0.98024,2e-05,2.34807]
[1779986516750,41.7,73140.91,0.1,-0.98024,2e-05,2.34747]
[1779986516852,41.7,73140.91,0.1,-0.98024,2e-05,2.34747]
[1779986517246,41.7,73141.02,0.1,-0.98024,2e-05,2.34752]
[1779986519260,41.69,73142.38,0.1,-0.98022,2e-05,2.35035]
[1779986520267,41.69,73148.08,0.1,-0.98008,2e-05,2.36385]
[1779986521274,41.69,73154.88,0.1,-0.97992,2e-05,2.38004]
[1779986522281,41.69,73156.84,0.1,-0.97988,2e-05,2.38452]
[1779986523067,41.69,73156.84,0.1,-0.97988,2e-05,2.38452]
[1779986523078,41.69,73156.84,0.1,-0.97988,2e-05,2.38452]
[1779986523221,41.69,73156.84,0.1,-0.97988,2e-05,2.38452]
[1779986527316,41.69,73158.88,0.1,-0.97985,2e-05,2.38808]
[1779986530337,41.68,73161.07,0.1,-0.9798,2e-05,2.39255]
[1779986533086,41.68,73160.96,0.1,-0.97981,2e-05,2.3917]
[1779986533097,41.68,73160.96,0.1,-0.97981,2e-05,2.3917]
[1779986533220,41.68,73160.96,0.1,-0.97981,2e-05,2.3917]
[1779986533365,41.68,73162.5,0.1,-0.97978,2e-05,2.39516]
[1779986534375,41.68,73168.2,0.1,-0.97964,2e-05,2.40878]
[1779986534836,41.68,73168.2,0.1,-0.97964,2e-05,2.40878]
[1779986535384,41.68,73165.53,0.1,-0.97971,2e-05,2.40193]
[1779986536398,41.68,73160.47,0.1,-0.97983,2e-05,2.3893]
[1779986537403,41.67,73156.85,0.1,-0.97992,2e-05,2.38022]
[1779986537749,41.67,73156.85,0.1,-0.97992,2e-05,2.38022]
[1779986537837,41.67,73156.85,0.1,-0.97992,2e-05,2.38022]
[1779986538410,41.67,73157.41,0.1,-0.97991,2e-05,2.38131]
[1779986540432,41.67,73162.01,0.1,-0.97981,2e-05,2.39194]
[1779986540973,41.67,73162.01,0.1,-0.97981,2e-05,2.39194]
[1779986541037,41.67,73162.01,0.1,-0.97981,2e-05,2.39194]
[1779986541220,41.67,73162.01,0.1,-0.97981,2e-05,2.39194]
[1779986544453,41.67,73160.54,0.1,-0.97985,2e-05,2.38721]
[1779986545460,41.66,73163.86,0.1,-0.97978,2e-05,2.39501]
[1779986546467,41.66,73170.47,0.1,-0.97962,2e-05,2.41085]
[1779986548481,41.66,73171.26,0.1,-0.97961,2e-05,2.41214]
[1779986549488,41.66,73173.78,0.1,-0.97955,2e-05,2.41799]
[1779986550217,41.66,73173.78,0.1,-0.97955,2e-05,2.41799]
[1779986550346,41.66,73173.78,0.1,-0.97955,2e-05,2.41799]
[1779986550470,41.66,73173.78,0.1,-0.97955,2e-05,2.41799]
[1779986553519,41.65,73169.99,0.1,-0.97968,2e-05,2.4047]
[1779986554525,41.65,73161.84,0.1,-0.97987,2e-05,2.38484]
[1779986555532,41.65,73165.13,0.1,-0.9798,2e-05,2.39225]
[1779986556485,41.65,73165.13,0.1,-0.9798,2e-05,2.39225]
[1779986556602,41.65,73165.13,0.1,-0.9798,2e-05,2.39225]
[1779986556632,41.65,73166.67,0.1,-0.97977,2e-05,2.39571]
[1779986556720,41.65,73166.67,0.1,-0.97977,2e-05,2.39571]
[1779986556728,41.65,73166.67,0.1,-0.97977,2e-05,2.39571]
[1779986556971,41.65,73166.67,0.1,-0.97977,2e-05,2.39571]
[1779986559561,41.65,73168.21,0.1,-0.97974,2e-05,2.39858]
[1779986561575,41.64,73165.38,0.1,-0.97981,2e-05,2.39107]
[1779986563378,41.64,73164.24,0.1,-0.97984,2e-05,2.388]
[1779986563423,41.64,73164.24,0.1,-0.97984,2e-05,2.388]
[1779986563469,41.64,73164.24,0.1,-0.97984,2e-05,2.388]
[1779986567617,41.64,73169.64,0.1,-0.97973,2e-05,2.39973]
[1779986568624,41.64,73181.99,0.1,-0.97943,2e-05,2.42972]
[1779986569631,41.63,73192.97,0.1,-0.97917,2e-05,2.45654]
[1779986570638,41.63,73193.82,0.1,-0.97915,2e-05,2.45824]
[1779986572412,41.63,73194.22,0.1,-0.97915,2e-05,2.45883]
[1779986575673,41.62,73192.09,0.1,-0.97921,2e-05,2.45191]
[1779986576680,41.62,73184.76,0.1,-0.9794,2e-05,2.43337]
[1779986577687,41.62,73191.61,0.1,-0.97923,2e-05,2.44996]
[1779986578694,41.62,73193.72,0.1,-0.97919,2e-05,2.45481]
[1779986581720,41.62,73183.06,0.1,-0.97946,2e-05,2.42723]
[1779986582727,41.61,73184.79,0.1,-0.97942,2e-05,2.43114]
[1779986584921,41.61,73184.96,0.1,-0.97942,2e-05,2.4312]
[1779986585030,41.61,73184.96,0.1,-0.97942,2e-05,2.4312]
[1779986585070,41.61,73184.96,0.1,-0.97942,2e-05,2.4312]
[1779986585143,41.61,73187.13,0.1,-0.97937,2e-05,2.43621]
[1779986585748,41.61,73189.57,0.1,-0.97931,2e-05,2.44188]
[1779986589778,41.6,73191.81,0.1,-0.97927,2e-05,2.44594]
[1779986590785,41.6,73193.89,0.1,-0.97923,2e-05,2.45072]
[1779986591773,41.6,73193.89,0.1,-0.97923,2e-05,2.45072]
[1779986591838,41.6,73193.89,0.1,-0.97923,2e-05,2.45072]
[1779986591967,41.6,73193.89,0.1,-0.97923,2e-05,2.45072]
[1779986593632,41.6,73194.77,0.1,-0.97921,2e-05,2.45252]
[1779986593642,41.6,73206.84,0.1,-0.97892,2e-05,2.48181]
[1779986593806,41.6,73217.21,0.1,-0.97866,3e-05,2.50791]
[1779986594760,41.6,73217.21,0.1,-0.97866,3e-05,2.50791]
[1779986594812,41.6,73218.67,0.1,-0.97863,3e-05,2.51111]
[1779986596827,41.59,73213.27,0.1,-0.97877,2e-05,2.49651]
[1779986597888,41.59,73213.27,0.1,-0.97877,2e-05,2.49651]
[1779986598219,41.59,73213.27,0.1,-0.97877,2e-05,2.49651]
[1779986598320,41.59,73214.21,0.1,-0.97876,2e-05,2.49795]
[1779986599856,41.59,73214.0,0.1,-0.97877,2e-05,2.49742]
[1779986599954,41.59,73212.58,0.1,-0.97881,2e-05,2.49338]
[1779986601190,41.59,73212.58,0.1,-0.97881,2e-05,2.49338]
[1779986601219,41.59,73212.58,0.1,-0.97881,2e-05,2.49338]
[1779986601308,41.59,73212.58,0.1,-0.97881,2e-05,2.49338]
[1779986601469,41.59,73212.58,0.1,-0.97881,2e-05,2.49338]
[1779986604885,41.58,73204.54,0.1,-0.97903,2e-05,2.47095]
[1779986605892,41.58,73199.25,0.1,-0.97916,2e-05,2.45734]
[1779986606899,41.57,73202.37,0.1,-0.97909,2e-05,2.46472]
[1779986608173,41.57,73202.37,0.1,-0.97909,2e-05,2.46472]
[1779986608271,41.57,73210.15,0.1,-0.9789,2e-05,2.48379]
[1779986608913,41.57,73213.57,0.1,-0.97882,2e-05,2.49194]
[1779986610607,41.57,73213.57,0.1,-0.97882,2e-05,2.49194]
[1779986610726,41.57,73213.57,0.1,-0.97882,2e-05,2.49194]
[1779986610969,41.57,73213.23,0.1,-0.97884,2e-05,2.49018]
[1779986611070,41.57,73209.86,0.1,-0.97894,2e-05,2.47898]
[1779986611934,41.56,73206.36,0.1,-0.97903,2e-05,2.46978]
[1779986612941,41.56,73202.81,0.1,-0.97913,2e-05,2.46051]
[1779986614955,41.56,73201.08,0.1,-0.97918,2e-05,2.4554]
[1779986616455,41.56,73201.08,0.1,-0.97918,2e-05,2.4554]
[1779986616467,41.56,73201.08,0.1,-0.97918,2e-05,2.4554]
[1779986616491,41.56,73201.08,0.1,-0.97918,2e-05,2.4554]
[1779986616728,41.56,73201.08,0.1,-0.97918,2e-05,2.4554]
[1779986620997,41.55,73205.91,0.1,-0.97908,2e-05,2.4651]
[1779986621770,41.55,73205.91,0.1,-0.97908,2e-05,2.4651]
[1779986621817,41.55,73205.91,0.1,-0.97908,2e-05,2.4651]
[1779986621969,41.55,73205.91,0.1,-0.97908,2e-05,2.4651]
[1779986622004,41.55,73207.74,0.1,-0.97904,2e-05,2.46926]
[1779986623011,41.55,73204.44,0.1,-0.97913,2e-05,2.4606]
[1779986626570,41.54,73204.54,0.1,-0.97913,2e-05,2.46005]
[1779986626625,41.54,73204.54,0.1,-0.97913,2e-05,2.46005]
[1779986626726,41.54,73204.54,0.1,-0.97913,2e-05,2.46005]
[1779986626732,41.54,73204.54,0.1,-0.97913,2e-05,2.46005]
[1779986628731,41.54,73204.8,0.1,-0.97913,2e-05,2.4599]
[1779986628740,41.54,73204.8,0.1,-0.97913,2e-05,2.4599]
[1779986632731,41.53,73203.37,0.1,-0.97918,2e-05,2.45474]
[1779986632799,41.53,73204.05,0.1,-0.97917,2e-05,2.45604]
[1779986634720,41.53,73204.44,0.1,-0.97917,2e-05,2.45662]
[1779986634875,41.53,73204.71,0.1,-0.97916,2e-05,2.45689]
[1779986638200,41.52,73205.02,0.1,-0.97917,2e-05,2.45648]
[1779986638205,41.52,73205.02,0.1,-0.97917,2e-05,2.45648]
[1779986638220,41.52,73205.02,0.1,-0.97917,2e-05,2.45648]
[1779986641647,41.52,73205.42,0.1,-0.97917,2e-05,2.45589]
[1779986641692,41.52,73205.42,0.1,-0.97917,2e-05,2.45589]
[1779986641728,41.52,73205.42,0.1,-0.97917,2e-05,2.45589]
[1779986641748,41.52,73200.84,0.1,-0.97929,2e-05,2.44411]
[1779986641882,41.52,73200.84,0.1,-0.97929,2e-05,2.44411]
[1779986642146,41.52,73198.63,0.1,-0.97934,2e-05,2.43862]
[1779986643453,41.52,73198.63,0.1,-0.97934,2e-05,2.43862]
[1779986643554,41.51,73196.89,0.1,-0.97939,2e-05,2.43358]
[1779986644738,41.51,73196.89,0.1,-0.97939,2e-05,2.43358]
[1779986644160,41.51,73194.15,0.1,-0.97946,2e-05,2.4268]
[1779986644825,41.51,73194.15,0.1,-0.97946,2e-05,2.4268]
[1779986645167,41.51,73194.38,0.1,-0.97946,2e-05,2.42701]
[1779986646733,41.51,73194.38,0.1,-0.97946,2e-05,2.42701]
[1779986646787,41.51,73194.38,0.1,-0.97946,2e-05,2.42701]
[1779986646934,41.51,73193.74,0.1,-0.97948,2e-05,2.42509]
[1779986647042,41.51,73193.74,0.1,-0.97948,2e-05,2.42509]
[1779986648725,41.51,73193.93,0.1,-0.97948,2e-05,2.42521]
[1779986648779,41.51,73193.93,0.1,-0.97948,2e-05,2.42521]
[1779986650202,41.51,73195.57,0.1,-0.97945,2e-05,2.42824]
[1779986651209,41.5,73198.52,0.1,-0.97938,2e-05,2.43519]
[1779986652675,41.5,73201.68,0.1,-0.97931,2e-05,2.44232]
[1779986655237,41.5,73200.04,0.1,-0.97936,2e-05,2.4375]
[1779986660273,41.49,73201.23,0.1,-0.97935,2e-05,2.43863]
[1779986665308,41.48,73202.44,0.1,-0.97934,2e-05,2.43945]
[1779986667322,41.48,73206.05,0.1,-0.97925,2e-05,2.44806]
[1779986668329,41.48,73209.0,0.1,-0.97919,2e-05,2.45466]
[1779986670343,41.47,73210.23,0.1,-0.97916,2e-05,2.45695]
[1779986675378,41.47,73211.12,0.1,-0.97918,2e-05,2.45451]
[1779986679406,41.46,73212.51,0.1,-0.97917,2e-05,2.45642]
[1779986684444,41.45,73213.21,0.1,-0.97917,2e-05,2.45623]
[1779986689479,41.44,73214.92,0.1,-0.97914,2e-05,2.45857]
[1779986694514,41.44,73214.65,0.1,-0.97917,2e-05,2.45597]
[1779986695521,41.44,73218.39,0.1,-0.97908,2e-05,2.46494]
[1779986696528,41.43,73219.92,0.1,-0.97905,2e-05,2.46838]
[1779986697536,41.43,73222.95,0.1,-0.97898,2e-05,2.47558]
[1779986698543,41.43,73227.44,0.1,-0.97887,2e-05,2.48646]
[1779986699550,41.43,73228.96,0.1,-0.97884,3e-05,2.48986]
[1779986701564,41.43,73233.62,0.1,-0.97873,3e-05,2.50075]
[1779986702571,41.42,73244.84,0.1,-0.97845,3e-05,2.52882]
[1779986703578,41.42,73245.73,0.1,-0.97843,3e-05,2.53058]
[1779986706599,41.42,73241.37,0.1,-0.97856,3e-05,2.51794]
[1779986710626,41.41,73243.11,0.1,-0.97853,3e-05,2.52045]
[1779986712643,41.4,73241.55,0.1,-0.97858,3e-05,2.51551]
[1779986714919,41.4,73242.04,0.1,-0.97858,3e-05,2.5158]
[1779986716669,41.4,73236.92,0.1,-0.97872,3e-05,2.50186]
[1779986718685,41.39,73233.04,0.1,-0.97882,3e-05,2.49114]
[1779986723720,41.38,73233.4,0.1,-0.97884,3e-05,2.48991]
[1779986727748,41.38,73228.08,0.1,-0.97899,2e-05,2.47479]
[1779986728755,41.38,73224.38,0.1,-0.97908,2e-05,2.4651]
[1779986729763,41.37,73228.5,0.1,-0.97898,2e-05,2.47506]
[1779986732783,41.37,73230.18,0.1,-0.97898,2e-05,2.47536]
[1779986736811,41.36,73232.07,0.1,-0.97895,2e-05,2.47854]
[1779986739136,41.36,73232.94,0.1,-0.97893,2e-05,2.47992]
[1779986740842,41.36,73235.19,0.1,-0.97888,3e-05,2.48519]
[1779986741849,41.36,73238.65,0.1,-0.9788,3e-05,2.49353]
[1779986742879,41.35,73240.92,0.1,-0.97875,3e-05,2.49844]
[1779986743871,41.35,73245.79,0.1,-0.97863,3e-05,2.51037]
[1779986746892,41.35,73247.6,0.1,-0.9786,3e-05,2.5136]
[1779986747856,41.35,73247.6,0.1,-0.9786,3e-05,2.5136]
[1779986748906,41.34,73251.06,0.1,-0.97852,3e-05,2.5215]
[1779986749091,41.34,73251.06,0.1,-0.97852,3e-05,2.5215]
[1779986750920,41.34,73252.98,0.1,-0.97848,3e-05,2.52545]
[1779986756513,41.33,73252.71,0.1,-0.97851,3e-05,2.52284]
[1779986757633,41.33,73257.1,0.1,-0.97841,3e-05,2.53263]
[1779986758592,41.33,73257.1,0.1,-0.97841,3e-05,2.53263]
[1779986758612,41.32,73262.95,0.1,-0.97827,3e-05,2.54713]
[1779986760766,41.32,73262.15,0.1,-0.97829,3e-05,2.54507]
[1779986761787,41.32,73262.56,0.1,-0.97829,3e-05,2.5451]
[1779986761798,41.32,73265.21,0.1,-0.97822,3e-05,2.55139]
[1779986762024,41.32,73268.81,0.1,-0.97813,3e-05,2.56068]
[1779986764648,41.29,73273.94,0.1,-0.97806,3e-05,2.56747]
[1779986765038,41.29,73267.63,0.1,-0.97823,3e-05,2.55116]
[1779986767054,41.29,73269.94,0.1,-0.97818,3e-05,2.55606]
[1779986768061,41.29,73267.16,0.1,-0.97825,3e-05,2.54835]
[1779986769550,41.28,73264.02,0.1,-0.97835,3e-05,2.53923]
[1779986771082,41.28,73268.37,0.1,-0.97824,3e-05,2.54991]
[1779986773662,41.27,73269.79,0.1,-0.97822,3e-05,2.55197]
[1779986779204,41.27,73269.15,0.1,-0.97826,3e-05,2.54817]
[1779986781159,41.26,73262.14,0.1,-0.97845,3e-05,2.52856]
[1779986783212,41.26,73264.29,0.1,-0.97841,3e-05,2.53308]
[1779986784218,41.25,73266.71,0.1,-0.97835,3e-05,2.53878]
[1779986785225,41.25,73268.79,0.1,-0.9783,3e-05,2.54361]
[1779986787242,41.25,73270.79,0.1,-0.97826,3e-05,2.5477]
[1779986790263,41.24,73268.8,0.1,-0.97833,3e-05,2.54098]
[1779986791270,41.24,73266.74,0.1,-0.97841,3e-05,2.53238]
[1779986792278,41.24,73260.49,0.1,-0.97857,3e-05,2.51586]
[1779986793283,41.23,73255.55,0.1,-0.9787,3e-05,2.50278]
[1779986794299,41.23,73261.82,0.1,-0.97855,3e-05,2.51831]
[1779986795305,41.23,73265.04,0.1,-0.97847,3e-05,2.52607]
[1779986800563,41.22,73265.41,0.1,-0.97848,3e-05,2.525]
[1779986801347,41.22,73270.75,0.1,-0.97836,3e-05,2.5377]
[1779986802354,41.22,73273.14,0.1,-0.9783,3e-05,2.54335]
[1779986804368,41.21,73271.68,0.1,-0.97835,3e-05,2.53852]
[1779986809403,41.2,73271.06,0.1,-0.97839,3e-05,2.5343]
[1779986812424,41.2,73262.76,0.1,-0.97862,3e-05,2.51149]
[1779986813431,41.19,73256.79,0.1,-0.97878,3e-05,2.49576]
[1779986814438,41.19,73256.49,0.1,-0.97879,3e-05,2.49453]
[1779986815445,41.19,73259.68,0.1,-0.97871,3e-05,2.50219]
[1779986816452,41.19,73261.94,0.1,-0.97866,3e-05,2.50751]
[1779986818466,41.19,73265.76,0.1,-0.97857,3e-05,2.51633]
[1779986819473,41.18,73271.2,0.1,-0.97844,3e-05,2.52981]
[1779986821509,41.18,73274.42,0.1,-0.97837,3e-05,2.53709]
[1779986822508,41.18,73279.53,0.1,-0.97824,3e-05,2.54976]
[1779986824527,41.17,73280.35,0.1,-0.97823,3e-05,2.55081]
[1779986825540,41.17,73278.66,0.1,-0.97828,3e-05,2.54589]
[1779986826547,41.17,73291.36,0.1,-0.97795,3e-05,2.57829]
[1779986827225,41.17,73291.36,0.1,-0.97795,3e-05,2.57829]
[1779986827554,41.17,73296.04,0.1,-0.97784,3e-05,2.58996]
[1779986828561,41.16,73297.77,0.1,-0.9778,3e-05,2.59389]
[1779986830575,41.16,73294.01,0.1,-0.97792,3e-05,2.58221]
[1779986832589,41.15,73292.27,0.1,-0.97797,3e-05,2.57648]
[1779986836618,41.14,73296.35,0.1,-0.97789,3e-05,2.58478]
[1779986837653,41.14,73296.35,0.1,-0.97789,3e-05,2.58478]
[1779986837753,41.14,73299.12,0.1,-0.97782,3e-05,2.59143]
[1779986838631,41.14,73301.06,0.1,-0.97778,3e-05,2.5959]
[1779986840243,41.14,73302.29,0.1,-0.97775,3e-05,2.59851]
[1779986840373,41.14,73302.29,0.1,-0.97775,3e-05,2.59851]
[1779986840645,41.13,73302.18,0.1,-0.97776,3e-05,2.5976]
[1779986841652,41.13,73299.89,0.1,-0.97783,3e-05,2.59098]
[1779986842848,41.13,73299.89,0.1,-0.97783,3e-05,2.59098]
[1779986842915,41.13,73297.61,0.1,-0.97789,3e-05,2.58441]
[1779986843672,41.13,73285.35,0.1,-0.97821,3e-05,2.55252]
[1779986844817,41.13,73285.35,0.1,-0.97821,3e-05,2.55252]
[1779986844919,41.13,73282.3,0.1,-0.9783,3e-05,2.54352]
[1779986846701,41.12,73272.16,0.1,-0.97857,3e-05,2.5164]
[1779986847700,41.12,73271.43,0.1,-0.9786,3e-05,2.51406]
[1779986852734,41.11,73269.89,0.1,-0.97868,3e-05,2.50504]
[1779986853744,41.11,73274.48,0.1,-0.97857,3e-05,2.51634]
[1779986855757,41.1,73276.74,0.1,-0.97852,3e-05,2.52118]
[1779986856764,41.1,73275.36,0.1,-0.97856,3e-05,2.51715]
[1779986857771,41.1,73272.96,0.1,-0.97863,3e-05,2.51053]
[1779986861808,41.09,73270.89,0.1,-0.9787,3e-05,2.50337]
[1779986862740,41.09,73270.89,0.1,-0.9787,3e-05,2.50337]
[1779986862754,41.09,73270.89,0.1,-0.9787,3e-05,2.50337]
[1779986862815,41.09,73265.88,0.1,-0.97883,3e-05,2.49014]
[1779986863822,41.09,73264.21,0.1,-0.97888,3e-05,2.48546]
[1779986864829,41.09,73257.57,0.1,-0.97905,3e-05,2.46821]
[1779986865836,41.09,73256.32,0.1,-0.97908,2e-05,2.46466]
[1779986866941,41.09,73256.32,0.1,-0.97908,2e-05,2.46466]
[1779986867023,41.09,73254.97,0.1,-0.97912,2e-05,2.46087]
[1779986867850,41.08,73253.27,0.1,-0.97917,2e-05,2.45621]
[1779986869864,41.08,73248.67,0.1,-0.97929,2e-05,2.44391]
[1779986870871,41.08,73245.09,0.1,-0.97938,2e-05,2.4346]
[1779986871878,41.08,73240.92,0.1,-0.97949,2e-05,2.42386]
[1779986872885,41.08,73238.95,0.1,-0.97954,2e-05,2.41864]
[1779986874899,41.07,73233.95,0.1,-0.97966,2e-05,2.40563]
[1779986875906,41.07,73230.91,0.1,-0.97974,2e-05,2.39783]
[1779986876913,41.07,73232.34,0.1,-0.97971,2e-05,2.40112]
[1779986881948,41.07,73230.16,0.1,-0.97978,2e-05,2.39442]
[1779986883962,41.07,73228.82,0.1,-0.97981,2e-05,2.39061]
[1779986884969,41.06,73227.38,0.1,-0.97985,2e-05,2.38682]
[1779986886983,41.06,73224.69,0.1,-0.97992,2e-05,2.37973]
[1779986890007,41.06,73228.3,0.1,-0.97984,2e-05,2.38797]
[1779986891014,41.06,73230.07,0.1,-0.9798,2e-05,2.39211]
[1779986892027,41.06,73228.18,0.1,-0.97985,2e-05,2.38721]
[1779986893030,41.06,73223.22,0.1,-0.97997,2e-05,2.37478]
[1779986895046,41.06,73221.92,0.1,-0.98,2e-05,2.37117]
[1779986896053,41.05,73217.06,0.1,-0.98012,2e-05,2.35907]
[1779986898068,41.05,73220.59,0.1,-0.98004,2e-05,2.36735]
[1779986899063,41.05,73220.59,0.1,-0.98004,2e-05,2.36735]
[1779986899076,41.05,73211.73,0.1,-0.98026,2e-05,2.34552]
[1779986900082,41.05,73211.53,0.1,-0.98026,2e-05,2.34487]
[1779986902096,41.05,73221.19,0.1,-0.98003,2e-05,2.36816]
[1779986902502,41.05,73221.19,0.1,-0.98003,2e-05,2.36816]
[1779986903103,41.05,73228.81,0.1,-0.97985,2e-05,2.38671]
[1779986904112,41.05,73227.14,0.1,-0.97989,2e-05,2.38237]
[1779986906124,41.05,73230.26,0.1,-0.97982,2e-05,2.38962]
[1779986909145,41.04,73228.23,0.1,-0.97988,2e-05,2.38393]
[1779986911160,41.04,73221.01,0.1,-0.98008,2e-05,2.36309]
[1779986912167,41.04,73218.51,0.1,-0.98014,2e-05,2.35679]
[1779986917202,41.04,73219.15,0.1,-0.98013,2e-05,2.3575]
[1779986918209,41.04,73217.88,0.1,-0.98017,2e-05,2.35422]
[1779986924576,41.03,73218.52,0.1,-0.98016,2e-05,2.35511]
[1779986924677,41.03,73220.69,0.1,-0.98011,2e-05,2.3599]
[1779986926265,41.03,73219.27,0.1,-0.98015,2e-05,2.35625]
[1779986929286,41.03,73203.72,0.1,-0.98052,2e-05,2.31796]
[1779986930435,41.03,73203.72,0.1,-0.98052,2e-05,2.31796]
[1779986930620,41.03,73190.05,0.1,-0.98084,2e-05,2.28514]
[1779986931333,41.03,73191.9,0.1,-0.9808,2e-05,2.28946]
[1779986933092,41.03,73195.43,0.1,-0.98072,2e-05,2.29786]
[1779986933477,41.03,73197.22,0.1,-0.98068,2e-05,2.30215]
[1779986935376,41.03,73194.74,0.1,-0.98073,2e-05,2.29605]
[1779986936383,41.03,73195.83,0.1,-0.98071,2e-05,2.29858]
[1779986941419,41.03,73199.73,0.1,-0.98062,2e-05,2.30757]
[1779986942427,41.03,73203.95,0.1,-0.98052,2e-05,2.31767]
[1779986943435,41.03,73205.5,0.1,-0.98049,2e-05,2.32121]
[1779986944441,41.03,73204.19,0.1,-0.98052,2e-05,2.31804]
[1779986949477,41.02,73201.9,0.1,-0.98058,2e-05,2.31185]
[1779986951492,41.02,73196.32,0.1,-0.98071,2e-05,2.29834]
[1779986952498,41.02,73194.23,0.1,-0.98076,2e-05,2.29315]
[1779986957611,41.02,73193.46,0.1,-0.98078,2e-05,2.29102]
[1779986959546,41.02,73190.43,0.1,-0.98086,2e-05,2.28357]
[1779986965590,41.02,73190.66,0.1,-0.98085,2e-05,2.28377]
[1779986967606,41.02,73194.64,0.1,-0.98076,2e-05,2.29315]
[1779986968613,41.02,73196.43,0.1,-0.98072,2e-05,2.29736]
[1779986969619,41.02,73195.07,0.1,-0.98076,2e-05,2.29401]
[1779986971112,41.02,73195.07,0.1,-0.98076,2e-05,2.29401]
[1779986971121,41.02,73196.41,0.1,-0.98075,2e-05,2.29454]
[1779986971761,41.02,73181.98,0.1,-0.98108,2e-05,2.26015]
[1779986972661,41.02,73178.02,0.1,-0.98117,2e-05,2.25067]
[1779986973668,41.02,73179.48,0.1,-0.98114,2e-05,2.25412]
[1779986974875,41.02,73179.48,0.1,-0.98114,2e-05,2.25412]
[1779986980717,41.02,73186.63,0.1,-0.98097,2e-05,2.27098]
[1779986981724,41.02,73188.56,0.1,-0.98093,2e-05,2.27553]
[1779986986759,41.01,73190.02,0.1,-0.9809,2e-05,2.27874]
[1779986987766,41.01,73188.87,0.1,-0.98093,2e-05,2.27594]
[1779986988773,41.01,73187.23,0.1,-0.98097,2e-05,2.27198]
[1779986990787,41.01,73188.36,0.1,-0.98094,2e-05,2.27457]
[1779986995822,41.01,73188.8,0.1,-0.98093,2e-05,2.27533]
[1779987000860,41.01,73186.7,0.1,-0.98098,2e-05,2.27007]
[1779987001867,41.01,73199.82,0.1,-0.98068,2e-05,2.30137]
[1779987002874,41.01,73201.22,0.1,-0.98065,2e-05,2.30464]
[1779987003882,41.01,73199.95,0.1,-0.98068,2e-05,2.30148]
[1779987008917,41.01,73200.0,0.1,-0.98068,2e-05,2.30109]
[1779987013952,41.01,73200.07,0.1,-0.98069,2e-05,2.30074]
[1779987018987,41.0,73195.75,0.1,-0.98079,2e-05,2.28986]
[1779987024026,41.0,73188.87,0.1,-0.98096,2e-05,2.273]
[1779987025032,41.0,73171.55,0.1,-0.98135,2e-05,2.23199]
[1779987026190,41.0,73171.55,0.1,-0.98135,2e-05,2.23199]
[1779987026213,41.0,73163.86,0.1,-0.98153,2e-05,2.21401]
[1779987027052,41.0,73166.23,0.1,-0.98147,2e-05,2.21959]
[1779987028060,41.0,73172.56,0.1,-0.98133,2e-05,2.23446]
[1779987029066,41.0,73168.81,0.1,-0.98141,2e-05,2.22568]
[1779987030073,41.0,73171.2,0.1,-0.98136,2e-05,2.2313]
[1779987032014,41.0,73171.41,0.1,-0.98138,2e-05,2.22925]
[1779987032087,41.0,73180.64,0.1,-0.98116,2e-05,2.251]
[1779987033099,41.0,73184.26,0.1,-0.98108,2e-05,2.25955]
[1779987035114,41.0,73182.54,0.1,-0.98112,2e-05,2.25541]
[1779987037130,41.0,73181.36,0.1,-0.98115,2e-05,2.25257]
[1779987038137,41.0,73175.1,0.1,-0.98129,2e-05,2.23778]
[1779987039144,41.0,73179.1,0.1,-0.9812,2e-05,2.24721]
[1779987040151,41.0,73180.59,0.1,-0.98117,2e-05,2.25072]
[1779987046193,41.0,73176.12,0.1,-0.98127,2e-05,2.24009]
[1779987047107,41.0,73176.12,0.1,-0.98127,2e-05,2.24009]
[1779987047200,41.0,73170.5,0.1,-0.9814,2e-05,2.22689]
[1779987048207,41.0,73167.02,0.1,-0.98148,2e-05,2.21877]
[1779987050221,41.0,73169.85,0.1,-0.98141,2e-05,2.22547]
[1779987051228,41.0,73171.43,0.1,-0.98138,2e-05,2.2292]
[1779987054249,41.0,73169.2,0.1,-0.98143,2e-05,2.22404]
[1779987056263,41.0,73167.58,0.1,-0.98146,2e-05,2.22031]
[1779987060291,41.0,73168.77,0.1,-0.98143,2e-05,2.22323]
[1779987061298,41.0,73160.47,0.1,-0.98162,2e-05,2.2039]
[1779987062322,41.0,73166.79,0.1,-0.98148,2e-05,2.2187]
[1779987063322,41.0,73176.75,0.1,-0.98125,2e-05,2.24211]
[1779987063858,41.0,73176.75,0.1,-0.98125,2e-05,2.24211]
[1779987064326,41.0,73180.26,0.1,-0.98117,2e-05,2.25039]
[1779987064553,41.0,73180.26,0.1,-0.98117,2e-05,2.25039]
[1779987066340,41.0,73178.14,0.1,-0.98122,2e-05,2.24536]
[1779987069365,41.0,73183.42,0.1,-0.9811,2e-05,2.25783]
[1779987070372,41.0,73184.83,0.1,-0.98107,2e-05,2.26115]
[1779987073218,41.0,73182.47,0.1,-0.98112,2e-05,2.25549]
[1779987075920,41.0,73182.24,0.1,-0.98113,2e-05,2.25493]
[1779987077422,41.0,73191.41,0.1,-0.98092,2e-05,2.27666]
[1779987078428,41.0,73195.32,0.1,-0.98083,2e-05,2.28596]
[1779987079436,41.0,73213.26,0.1,-0.9804,2e-05,2.32909]
[1779987081291,41.0,73213.26,0.1,-0.9804,2e-05,2.32909]
[1779987081381,41.0,73215.43,0.1,-0.98035,2e-05,2.33414]
[1779987081468,41.0,73215.43,0.1,-0.98035,2e-05,2.33414]
[1779987081732,41.0,73215.43,0.1,-0.98035,2e-05,2.33414]
[1779987081833,41.0,73213.66,0.1,-0.9804,2e-05,2.32969]
[1779987085488,41.0,73219.9,0.1,-0.98025,2e-05,2.34444]
[1779987086495,41.0,73223.82,0.1,-0.98016,2e-05,2.35386]
[1779987088602,41.0,73226.43,0.1,-0.9801,2e-05,2.36008]
[1779987088719,41.0,73226.43,0.1,-0.9801,2e-05,2.36008]
[1779987091531,40.99,73231.27,0.1,-0.98001,2e-05,2.36849]
[1779987092538,40.99,73236.58,0.1,-0.97989,2e-05,2.38136]
[1779987094552,40.99,73237.6,0.1,-0.97987,2e-05,2.38342]
[1779987096566,40.99,73243.13,0.1,-0.97974,2e-05,2.39663]
[1779987100433,40.99,73243.02,0.1,-0.97975,2e-05,2.39559]
[1779987100467,40.99,73243.02,0.1,-0.97975,2e-05,2.39559]
[1779987100519,40.99,73243.02,0.1,-0.97975,2e-05,2.39559]
[1779987100972,40.99,73243.02,0.1,-0.97975,2e-05,2.39559]
[1779987100982,40.99,73243.02,0.1,-0.97975,2e-05,2.39559]
[1779987101188,40.99,73243.02,0.1,-0.97975,2e-05,2.39559]
[1779987101218,40.99,73243.02,0.1,-0.97975,2e-05,2.39559]
[1779987101289,40.98,73243.79,0.1,-0.97973,2e-05,2.39698]
[1779987102612,40.98,73246.93,0.1,-0.97966,2e-05,2.40452]
[1779987106640,40.98,73250.41,0.1,-0.97959,2e-05,2.4121]
[1779987111676,40.97,73230.81,0.1,-0.98008,2e-05,2.36226]
[1779987112683,40.97,73232.12,0.1,-0.98005,2e-05,2.365]
[1779987116712,40.97,73235.86,0.1,-0.97997,2e-05,2.37341]
[1779987118090,40.97,73235.86,0.1,-0.97997,2e-05,2.37341]
[1779987118178,40.97,73235.86,0.1,-0.97997,2e-05,2.37341]
[1779987118221,40.97,73235.86,0.1,-0.97997,2e-05,2.37341]
[1779987121750,40.97,73242.02,0.1,-0.97982,2e-05,2.38796]
[1779987124842,40.96,73245.72,0.1,-0.97974,2e-05,2.39643]
[1779987125786,40.96,73251.05,0.1,-0.97961,2e-05,2.40919]
[1779987126793,40.96,73256.93,0.1,-0.97947,2e-05,2.42359]
[1779987128807,40.96,73253.18,0.1,-0.97957,2e-05,2.41362]
[1779987129815,40.96,73245.2,0.1,-0.97977,2e-05,2.3935]
[1779987130822,40.96,73244.41,0.1,-0.97979,2e-05,2.39129]
[1779987131829,40.95,73254.37,0.1,-0.97955,2e-05,2.41582]
[1779987132836,40.95,73260.83,0.1,-0.97939,2e-05,2.4317]
[1779987133847,40.95,73257.43,0.1,-0.97948,2e-05,2.42287]
[1779987134854,40.95,73247.34,0.1,-0.97973,2e-05,2.39743]
[1779987135861,40.95,73245.84,0.1,-0.97977,2e-05,2.39346]
[1779987136868,40.95,73249.01,0.1,-0.97969,2e-05,2.40108]
[1779987137875,40.95,73252.94,0.1,-0.9796,2e-05,2.41061]
[1779987138882,40.95,73257.03,0.1,-0.9795,2e-05,2.42055]
[1779987142576,40.94,73257.47,0.1,-0.9795,2e-05,2.42077]
[1779987142657,40.94,73257.47,0.1,-0.9795,2e-05,2.42077]
[1779987142720,40.94,73257.47,0.1,-0.9795,2e-05,2.42077]
[1779987145930,40.94,73253.56,0.1,-0.97961,2e-05,2.40986]
[1779987149640,40.94,73255.32,0.1,-0.97957,2e-05,2.41345]
[1779987149682,40.94,73255.32,0.1,-0.97957,2e-05,2.41345]
[1779987149729,40.94,73255.32,0.1,-0.97957,2e-05,2.41345]
[1779987151554,40.93,73255.46,0.1,-0.97958,2e-05,2.41325]
[1779987151609,40.93,73255.46,0.1,-0.97958,2e-05,2.41325]
[1779987151725,40.93,73255.46,0.1,-0.97958,2e-05,2.41325]
[1779987151973,40.93,73255.72,0.1,-0.97959,2e-05,2.41093]
[1779987156296,40.93,73254.36,0.1,-0.97964,2e-05,2.40673]
[1779987156335,40.93,73254.36,0.1,-0.97964,2e-05,2.40673]
[1779987156473,40.93,73254.36,0.1,-0.97964,2e-05,2.40673]
[1779987157008,40.93,73251.33,0.1,-0.97971,2e-05,2.39868]
[1779987162045,40.92,73268.65,0.1,-0.9793,2e-05,2.44079]
[1779987163057,40.92,73276.37,0.1,-0.97911,3e-05,2.45997]
[1779987164060,40.92,73275.65,0.1,-0.97913,3e-05,2.4578]
[1779987167081,40.92,73279.11,0.1,-0.97905,3e-05,2.46554]
[1779987170102,40.91,73275.83,0.1,-0.97915,3e-05,2.45616]
[1779987173473,40.91,73275.8,0.1,-0.97916,3e-05,2.4554]
[1779987173601,40.91,73274.95,0.1,-0.97918,3e-05,2.4529]
[1779987173717,40.91,73274.95,0.1,-0.97918,3e-05,2.4529]
[1779987179165,40.9,73275.46,0.1,-0.97919,3e-05,2.45218]
[1779987180114,40.9,73275.46,0.1,-0.97919,3e-05,2.45218]
[1779987180197,40.9,73275.46,0.1,-0.97919,3e-05,2.45218]
[1779987180222,40.9,73275.46,0.1,-0.97919,3e-05,2.45218]
[1779987183942,40.89,73275.75,0.1,-0.97919,3e-05,2.45156]
[1779987183968,40.89,73275.75,0.1,-0.97919,3e-05,2.45156]
[1779987183973,40.89,73275.75,0.1,-0.97919,3e-05,2.45156]
[1779987184225,40.89,73275.75,0.1,-0.97919,3e-05,2.45156]
[1779987184233,40.89,73276.16,0.1,-0.97919,3e-05,2.45226]
[1779987188228,40.89,73267.24,0.1,-0.97942,2e-05,2.42844]
[1779987190242,40.88,73266.42,0.1,-0.97945,2e-05,2.42575]
[1779987190990,40.88,73266.42,0.1,-0.97945,2e-05,2.42575]
[1779987191099,40.88,73266.42,0.1,-0.97945,2e-05,2.42575]
[1779987191219,40.88,73266.42,0.1,-0.97945,2e-05,2.42575]
[1779987195123,40.88,73267.95,0.1,-0.97942,2e-05,2.42843]
[1779987195219,40.88,73267.95,0.1,-0.97942,2e-05,2.42843]
[1779987195275,40.88,73267.95,0.1,-0.97942,2e-05,2.42843]
[1779987195472,40.88,73267.95,0.1,-0.97942,2e-05,2.42843]
[1779987195319,40.88,73267.95,0.1,-0.97943,2e-05,2.42814]
[1779987197920,40.88,73268.83,0.1,-0.97941,2e-05,2.42975]
[1779987197973,40.88,73268.83,0.1,-0.97941,2e-05,2.42975]
[1779987201721,40.87,73266.73,0.1,-0.97947,2e-05,2.4233]
[1779987201870,40.87,73266.73,0.1,-0.97947,2e-05,2.4233]
[1779987202024,40.87,73266.73,0.1,-0.97947,2e-05,2.4233]
[1779987202217,40.87,73266.73,0.1,-0.97947,2e-05,2.4233]
[1779987202248,40.87,73266.73,0.1,-0.97947,2e-05,2.4233]
[1779987205720,40.87,73268.29,0.1,-0.97945,2e-05,2.42578]
[1779987205734,40.87,73268.29,0.1,-0.97945,2e-05,2.42578]
[1779987205849,40.87,73268.29,0.1,-0.97945,2e-05,2.42578]
[1779987205969,40.87,73268.29,0.1,-0.97945,2e-05,2.42578]
[1779987206022,40.87,73268.29,0.1,-0.97945,2e-05,2.42578]
[1779987206131,40.87,73268.29,0.1,-0.97945,2e-05,2.42578]
[1779987206221,40.87,73268.29,0.1,-0.97945,2e-05,2.42578]
[1779987206354,40.86,73268.27,0.1,-0.97945,2e-05,2.42544]
[1779987207361,40.86,73271.85,0.1,-0.97937,2e-05,2.43414]
[1779987208368,40.86,73276.36,0.1,-0.97926,2e-05,2.4452]
[1779987211389,40.86,73282.89,0.1,-0.97913,3e-05,2.458]
[1779987213976,40.86,73283.99,0.1,-0.97911,3e-05,2.46008]
[1779987214040,40.86,73283.99,0.1,-0.97911,3e-05,2.46008]
[1779987214218,40.86,73283.99,0.1,-0.97911,3e-05,2.46008]
[1779987218802,40.85,73284.19,0.1,-0.97912,3e-05,2.45882]
[1779987218866,40.85,73284.19,0.1,-0.97912,3e-05,2.45882]
[1779987218979,40.85,73284.19,0.1,-0.97912,3e-05,2.45882]
[1779987219445,40.85,73284.6,0.1,-0.97911,3e-05,2.4595]
[1779987220142,40.85,73284.6,0.1,-0.97911,3e-05,2.4595]
[1779987220220,40.85,73284.6,0.1,-0.97911,3e-05,2.4595]
[1779987220283,40.85,73284.6,0.1,-0.97911,3e-05,2.4595]
[1779987220470,40.85,73284.6,0.1,-0.97911,3e-05,2.4595]
[1779987225487,40.84,73286.12,0.1,-0.9791,3e-05,2.4612]
[1779987226093,40.84,73286.12,0.1,-0.9791,3e-05,2.4612]
[1779987226223,40.84,73286.12,0.1,-0.9791,3e-05,2.4612]
[1779987226472,40.84,73286.12,0.1,-0.9791,3e-05,2.4612]
[1779987226494,40.84,73286.28,0.1,-0.97909,3e-05,2.46124]
[1779987229317,40.83,73286.78,0.1,-0.97909,3e-05,2.46179]
[1779987229374,40.83,73286.78,0.1,-0.97909,3e-05,2.46179]
[1779987229474,40.83,73286.78,0.1,-0.97909,3e-05,2.46179]
[1779987229484,40.83,73286.78,0.1,-0.97909,3e-05,2.46179]
[1779987229646,40.83,73286.78,0.1,-0.97909,3e-05,2.46143]
[1779987229721,40.83,73286.78,0.1,-0.97909,3e-05,2.46143]
[1779987229836,40.83,73286.78,0.1,-0.97909,3e-05,2.46143]
[1779987231724,40.83,73286.81,0.1,-0.9791,3e-05,2.46079]
[1779987232307,40.83,73286.81,0.1,-0.9791,3e-05,2.46079]
[1779987232536,40.83,73276.09,0.1,-0.97937,2e-05,2.43332]
[1779987233543,40.83,73274.63,0.1,-0.97941,2e-05,2.42934]
[1779987235252,40.83,73272.89,0.1,-0.97946,2e-05,2.42466]
[1779987235333,40.83,73272.89,0.1,-0.97946,2e-05,2.42466]
[1779987235470,40.83,73272.89,0.1,-0.97946,2e-05,2.42466]
[1779987235556,40.83,73273.95,0.1,-0.97943,2e-05,2.42703]
[1779987235727,40.83,73273.95,0.1,-0.97943,2e-05,2.42703]
[1779987235873,40.83,73273.95,0.1,-0.97943,2e-05,2.42703]
[1779987239717,40.82,73274.11,0.1,-0.97944,2e-05,2.42653]
[1779987239765,40.82,73274.11,0.1,-0.97944,2e-05,2.42653]
[1779987239818,40.82,73277.4,0.1,-0.97936,2e-05,2.43451]
[1779987241723,40.82,73277.07,0.1,-0.97937,2e-05,2.43337]
[1779987241860,40.82,73277.07,0.1,-0.97937,2e-05,2.43337]
[1779987241967,40.82,73277.07,0.1,-0.97937,2e-05,2.43337]
[1779987242101,40.82,73277.07,0.1,-0.97937,2e-05,2.43337]
[1779987243614,40.82,73267.96,0.1,-0.97961,2e-05,2.40959]
[1779987245356,40.82,73267.96,0.1,-0.97961,2e-05,2.40959]
[1779987245371,40.82,73267.96,0.1,-0.97961,2e-05,2.40959]
[1779987245428,40.82,73267.96,0.1,-0.97961,2e-05,2.40959]
[1779987245454,40.81,73267.68,0.1,-0.97962,2e-05,2.40835]
[1779987245628,40.81,73262.0,0.1,-0.97976,2e-05,2.39419]
[1779987246635,40.81,73257.52,0.1,-0.97987,2e-05,2.38283]
[1779987247647,40.81,73252.28,0.1,-0.98,2e-05,2.36964]
[1779987248650,40.81,73243.61,0.1,-0.98021,2e-05,2.34812]
[1779987249657,40.81,73239.2,0.1,-0.98032,2e-05,2.33717]
[1779987253686,40.81,73236.29,0.1,-0.98039,2e-05,2.32955]
[1779987255700,40.81,73233.04,0.1,-0.98047,2e-05,2.32141]
[1779987257615,40.81,73234.14,0.1,-0.98045,2e-05,2.32399]
[1779987257726,40.81,73234.14,0.1,-0.98045,2e-05,2.32399]
[1779987259728,40.81,73236.74,0.1,-0.98039,2e-05,2.33002]
[1779987264529,40.8,73235.51,0.1,-0.98042,2e-05,2.3267]
[1779987264659,40.8,73237.03,0.1,-0.98038,2e-05,2.33031]
[1779987264722,40.8,73237.03,0.1,-0.98038,2e-05,2.33031]
[1779987264828,40.8,73237.03,0.1,-0.98038,2e-05,2.33031]
[1779987266379,40.8,73237.0,0.1,-0.98039,2e-05,2.33012]
[1779987266419,40.8,73237.0,0.1,-0.98039,2e-05,2.33012]
[1779987266474,40.8,73237.0,0.1,-0.98039,2e-05,2.33012]
[1779987266520,40.8,73238.15,0.1,-0.98036,2e-05,2.3327]
[1779987267725,40.8,73240.46,0.1,-0.98031,2e-05,2.33835]
[1779987267825,40.8,73240.46,0.1,-0.98031,2e-05,2.33835]
[1779987267972,40.8,73240.46,0.1,-0.98031,2e-05,2.33835]
[1779987268085,40.8,73240.46,0.1,-0.98031,2e-05,2.33835]
[1779987268800,40.8,73244.03,0.1,-0.98022,2e-05,2.34684]
[1779987269807,40.8,73254.91,0.1,-0.97996,2e-05,2.37349]
[1779987270814,40.8,73254.59,0.1,-0.97997,2e-05,2.37252]
[1779987271721,40.8,73254.59,0.1,-0.97997,2e-05,2.37252]
[1779987271770,40.8,73254.59,0.1,-0.97997,2e-05,2.37252]
[1779987271969,40.8,73254.59,0.1,-0.97997,2e-05,2.37252]
[1779987272104,40.8,73254.59,0.1,-0.97997,2e-05,2.37252]
[1779987272269,40.8,73254.59,0.1,-0.97997,2e-05,2.37252]
[1779987272351,40.8,73254.59,0.1,-0.97997,2e-05,2.37252]
[1779987272470,40.8,73254.59,0.1,-0.97997,2e-05,2.37252]
[1779987272569,40.8,73254.41,0.1,-0.98,2e-05,2.36904]
[1779987275719,40.8,73254.28,0.1,-0.98001,2e-05,2.36836]
[1779987275875,40.8,73254.28,0.1,-0.98001,2e-05,2.36836]
[1779987275968,40.8,73254.28,0.1,-0.98001,2e-05,2.36836]
[1779987276110,40.8,73254.28,0.1,-0.98001,2e-05,2.36836]
[1779987279732,40.79,73254.99,0.1,-0.98,2e-05,2.36939]
[1779987279837,40.79,73254.99,0.1,-0.98,2e-05,2.36939]
[1779987279967,40.79,73254.99,0.1,-0.98,2e-05,2.36939]
[1779987279977,40.79,73254.99,0.1,-0.98,2e-05,2.36939]
[1779987280170,40.79,73254.99,0.1,-0.98,2e-05,2.36939]
[1779987280219,40.79,73254.99,0.1,-0.98,2e-05,2.36939]
[1779987280328,40.79,73254.99,0.1,-0.98,2e-05,2.36939]
[1779987280430,40.79,73260.03,0.1,-0.97988,2e-05,2.38147]
[1779987282694,40.79,73260.55,0.1,-0.97987,2e-05,2.38255]
[1779987282721,40.79,73260.55,0.1,-0.97987,2e-05,2.38255]
[1779987282730,40.79,73260.55,0.1,-0.97987,2e-05,2.38255]
[1779987282979,40.79,73260.55,0.1,-0.97987,2e-05,2.38255]
[1779987283024,40.79,73261.3,0.1,-0.97985,2e-05,2.3842]
[1779987283767,40.79,73261.3,0.1,-0.97985,2e-05,2.3842]
[1779987284338,40.79,73261.3,0.1,-0.97985,2e-05,2.3842]
[1779987284467,40.79,73261.3,0.1,-0.97985,2e-05,2.3842]
[1779987284617,40.79,73261.3,0.1,-0.97985,2e-05,2.3842]
[1779987284526,40.79,73269.77,0.1,-0.97965,2e-05,2.40483]
[1779987284770,40.79,73269.77,0.1,-0.97965,2e-05,2.40483]
[1779987284970,40.79,73269.77,0.1,-0.97965,2e-05,2.40483]
[1779987286922,40.79,73272.91,0.1,-0.97957,2e-05,2.41243]
[1779987286969,40.79,73272.91,0.1,-0.97957,2e-05,2.41243]
[1779987286984,40.79,73272.91,0.1,-0.97957,2e-05,2.41243]
[1779987287220,40.79,73272.91,0.1,-0.97957,2e-05,2.41243]
[1779987287271,40.79,73273.06,0.1,-0.97957,2e-05,2.41255]
[1779987289965,40.79,73273.77,0.1,-0.97956,2e-05,2.41379]
[1779987290101,40.79,73273.77,0.1,-0.97956,2e-05,2.41379]
[1779987290218,40.79,73273.77,0.1,-0.97956,2e-05,2.41379]
[1779987290332,40.79,73273.77,0.1,-0.97956,2e-05,2.41379]
[1779987290434,40.78,73277.12,0.1,-0.97948,2e-05,2.42165]
[1779987291962,40.78,73274.28,0.1,-0.97956,2e-05,2.41425]
[1779987296998,40.78,73274.0,0.1,-0.97958,2e-05,2.41222]
[1779987298628,40.78,73274.0,0.1,-0.97958,2e-05,2.41222]
[1779987300377,40.77,73277.55,0.1,-0.9795,2e-05,2.42034]
[1779987302035,40.77,73284.22,0.1,-0.97934,2e-05,2.43658]
[1779987303042,40.77,73285.97,0.1,-0.9793,2e-05,2.44069]
[1779987304527,40.77,73285.97,0.1,-0.9793,2e-05,2.44069]
[1779987304624,40.77,73285.97,0.1,-0.9793,2e-05,2.44069]
[1779987304568,40.77,73288.39,0.1,-0.97924,3e-05,2.44618]
[1779987304722,40.77,73288.39,0.1,-0.97924,3e-05,2.44618]
[1779987305056,40.77,73288.15,0.1,-0.97925,3e-05,2.44557]
[1779987310102,40.76,73287.1,0.1,-0.97929,2e-05,2.44133]
[1779987313123,40.76,73284.39,0.1,-0.97937,2e-05,2.43357]
[1779987315416,40.76,73283.53,0.1,-0.97939,2e-05,2.4311]
[1779987315422,40.76,73283.53,0.1,-0.97939,2e-05,2.4311]
[1779987315468,40.76,73283.53,0.1,-0.97939,2e-05,2.4311]
[1779987315517,40.75,73279.15,0.1,-0.97951,2e-05,2.41952]
[1779987320174,40.75,73273.91,0.1,-0.97965,2e-05,2.40532]
[1779987323108,40.75,73275.27,0.1,-0.97962,2e-05,2.40824]
[1779987323148,40.75,73275.27,0.1,-0.97962,2e-05,2.40824]
[1779987323219,40.75,73275.27,0.1,-0.97962,2e-05,2.40824]
[1779987323299,40.75,73274.89,0.1,-0.97963,2e-05,2.40704]
[1779987329237,40.74,73279.03,0.1,-0.97954,2e-05,2.41596]
[1779987330244,40.74,73286.84,0.1,-0.97935,2e-05,2.43535]
[1779987331251,40.74,73285.93,0.1,-0.9794,2e-05,2.43004]
[1779987333889,40.74,73285.48,0.1,-0.97941,2e-05,2.42832]
[1779987333969,40.74,73285.48,0.1,-0.97941,2e-05,2.42832]
[1779987334010,40.74,73285.48,0.1,-0.97941,2e-05,2.42832]
[1779987334223,40.74,73285.48,0.1,-0.97941,2e-05,2.42832]
[1779987334299,40.74,73285.48,0.1,-0.97942,2e-05,2.42804]
[1779987339307,40.73,73276.38,0.1,-0.97966,2e-05,2.4038]
[1779987340985,40.73,73274.5,0.1,-0.97971,2e-05,2.39883]
[1779987341123,40.73,73274.5,0.1,-0.97971,2e-05,2.39883]
[1779987341225,40.73,73274.5,0.1,-0.97971,2e-05,2.39883]
[1779987341321,40.73,73274.48,0.1,-0.97971,2e-05,2.39854]
[1779987342328,40.73,73265.51,0.1,-0.97993,2e-05,2.37598]
[1779987343334,40.73,73262.74,0.1,-0.98,2e-05,2.36889]
[1779987344342,40.73,73262.62,0.1,-0.98,2e-05,2.36841]
[1779987348370,40.72,73270.48,0.1,-0.97982,2e-05,2.38719]
[1779987350383,40.72,73268.07,0.1,-0.97988,2e-05,2.38082]
[1779987351391,40.72,73264.94,0.1,-0.97996,2e-05,2.37284]
[1779987353143,40.72,73264.45,0.1,-0.97998,2e-05,2.37143]
[1779987353221,40.72,73264.45,0.1,-0.97998,2e-05,2.37143]
[1779987353254,40.72,73264.45,0.1,-0.97998,2e-05,2.37143]
[1779987353470,40.72,73264.45,0.1,-0.97998,2e-05,2.37143]
[1779987353490,40.72,73265.02,0.1,-0.97996,2e-05,2.37266]
[1779987357434,40.72,73269.06,0.1,-0.97987,2e-05,2.38196]
[1779987358441,40.71,73274.1,0.1,-0.97975,2e-05,2.39432]
[1779987358907,40.71,73274.1,0.1,-0.97975,2e-05,2.39432]
[1779987358971,40.71,73274.1,0.1,-0.97975,2e-05,2.39432]
[1779987358977,40.71,73274.1,0.1,-0.97975,2e-05,2.39432]
[1779987359227,40.71,73274.1,0.1,-0.97975,2e-05,2.39432]
[1779987359448,40.71,73276.72,0.1,-0.97969,2e-05,2.40067]
[1779987361462,40.71,73277.49,0.1,-0.97967,2e-05,2.40215]
[1779987366508,40.71,73288.72,0.1,-0.97941,2e-05,2.42919]
[1779987367515,40.71,73291.22,0.1,-0.97935,2e-05,2.43526]
[1779987368522,40.71,73291.73,0.1,-0.97934,2e-05,2.43627]
[1779987371960,40.7,73292.63,0.1,-0.97933,2e-05,2.43738]
[1779987371968,40.7,73292.63,0.1,-0.97933,2e-05,2.43738]
[1779987372102,40.7,73292.63,0.1,-0.97933,2e-05,2.43738]
[1779987372220,40.7,73292.63,0.1,-0.97933,2e-05,2.43738]
[1779987372550,40.7,73292.59,0.1,-0.97933,2e-05,2.43698]
[1779987376578,40.7,73282.54,0.1,-0.97959,2e-05,2.41052]
[1779987377585,40.69,73278.52,0.1,-0.97969,2e-05,2.40021]
[1779987378592,40.69,73270.45,0.1,-0.97989,2e-05,2.37987]
[1779987379598,40.69,73270.62,0.1,-0.97989,2e-05,2.3801]
[1779987381613,40.69,73273.06,0.1,-0.97983,2e-05,2.38579]
[1779987382620,40.69,73275.57,0.1,-0.97978,2e-05,2.39185]
[1779987383627,40.69,73278.82,0.1,-0.9797,2e-05,2.39976]
[1779987384415,40.69,73278.82,0.1,-0.9797,2e-05,2.39976]
[1779987384471,40.69,73278.82,0.1,-0.9797,2e-05,2.39976]
[1779987384547,40.69,73278.82,0.1,-0.9797,2e-05,2.39976]
[1779987384721,40.69,73278.82,0.1,-0.9797,2e-05,2.39976]
[1779987384636,40.69,73280.3,0.1,-0.97966,2e-05,2.40323]
[1779987388665,40.68,73288.52,0.1,-0.97947,2e-05,2.42293]
[1779987389672,40.68,73289.82,0.1,-0.97944,2e-05,2.42594]
[1779987391786,40.68,73290.27,0.1,-0.97946,2e-05,2.42383]
[1779987391916,40.68,73290.27,0.1,-0.97946,2e-05,2.42383]
[1779987391970,40.68,73290.27,0.1,-0.97946,2e-05,2.42383]
[1779987392693,40.68,73291.85,0.1,-0.97942,2e-05,2.42754]
[1779987396721,40.68,73295.94,0.1,-0.97933,3e-05,2.43676]
[1779987401756,40.67,73296.84,0.1,-0.97932,3e-05,2.43758]
[1779987403770,40.67,73301.92,0.1,-0.9792,3e-05,2.44989]
[1779987404780,40.67,73307.72,0.1,-0.97906,3e-05,2.46435]
[1779987405773,40.67,73307.72,0.1,-0.97906,3e-05,2.46435]
[1779987405786,40.67,73313.25,0.1,-0.97892,3e-05,2.47816]
[1779987408346,40.66,73314.25,0.1,-0.9789,3e-05,2.48037]
[1779987413842,40.65,73316.66,0.1,-0.97886,3e-05,2.48403]
[1779987416468,40.65,73315.47,0.1,-0.97889,3e-05,2.48061]
[1779987416663,40.65,73315.47,0.1,-0.97889,3e-05,2.48061]
[1779987416850,40.65,73315.21,0.1,-0.97891,3e-05,2.47923]
[1779987416971,40.65,73315.21,0.1,-0.97891,3e-05,2.47923]
[1779987416977,40.65,73315.21,0.1,-0.97891,3e-05,2.47923]
[1779987417249,40.65,73315.21,0.1,-0.97891,3e-05,2.47923]
[1779987417332,40.65,73315.47,0.1,-0.9789,3e-05,2.4799]
[1779987418877,40.65,73311.69,0.1,-0.979,3e-05,2.4695]
[1779987419884,40.65,73309.36,0.1,-0.97907,3e-05,2.46321]
[1779987420891,40.64,73298.99,0.1,-0.97933,3e-05,2.43652]
[1779987421898,40.64,73295.15,0.1,-0.97943,2e-05,2.42654]
[1779987425879,40.64,73294.46,0.1,-0.97945,2e-05,2.42403]
[1779987425889,40.64,73294.46,0.1,-0.97945,2e-05,2.42403]
[1779987425969,40.64,73294.46,0.1,-0.97945,2e-05,2.42403]
[1779987426069,40.64,73292.7,0.1,-0.9795,2e-05,2.41935]
[1779987426933,40.64,73296.54,0.1,-0.97941,2e-05,2.42879]
[1779987428511,40.64,73300.72,0.1,-0.97931,3e-05,2.43911]
[1779987428947,40.64,73303.38,0.1,-0.97924,3e-05,2.44558]
[1779987432294,40.63,73301.39,0.1,-0.9793,3e-05,2.43997]
[1779987432408,40.63,73301.39,0.1,-0.9793,3e-05,2.43997]
[1779987432472,40.63,73301.39,0.1,-0.9793,3e-05,2.43997]
[1779987432566,40.63,73301.39,0.1,-0.9793,3e-05,2.43997]
[1779987432668,40.63,73301.89,0.1,-0.97929,3e-05,2.44069]
[1779987432975,40.63,73299.14,0.1,-0.97936,3e-05,2.43372]
[1779987436467,40.63,73299.22,0.1,-0.97936,3e-05,2.4334]
[1779987436477,40.63,73299.22,0.1,-0.97936,3e-05,2.4334]
[1779987436569,40.63,73299.5,0.1,-0.97936,3e-05,2.43385]
[1779987440470,40.63,73298.2,0.1,-0.9794,2e-05,2.42978]
[1779987440685,40.63,73298.2,0.1,-0.9794,2e-05,2.42978]
[1779987440744,40.62,73288.62,0.1,-0.97964,2e-05,2.40519]
[1779987442467,40.62,73289.13,0.1,-0.97963,2e-05,2.40647]
[1779987442685,40.62,73289.13,0.1,-0.97963,2e-05,2.40647]
[1779987442782,40.62,73289.9,0.1,-0.97961,2e-05,2.40798]
[1779987444469,40.62,73289.89,0.1,-0.97961,2e-05,2.40795]
[1779987444479,40.62,73289.89,0.1,-0.97961,2e-05,2.40795]
[1779987444570,40.62,73290.09,0.1,-0.97961,2e-05,2.40824]
[1779987446467,40.62,73290.09,0.1,-0.97961,2e-05,2.40824]
[1779987446597,40.62,73290.09,0.1,-0.97961,2e-05,2.40824]
[1779987446698,40.62,73290.33,0.1,-0.97961,2e-05,2.4082]
[1779987448468,40.62,73289.9,0.1,-0.97962,2e-05,2.40712]
[1779987448578,40.62,73289.9,0.1,-0.97962,2e-05,2.40712]
[1779987448679,40.62,73289.97,0.1,-0.97962,2e-05,2.40688]
[1779987449088,40.62,73294.57,0.1,-0.97951,2e-05,2.41845]
[1779987450469,40.62,73294.57,0.1,-0.97951,2e-05,2.41845]
[1779987450511,40.62,73294.57,0.1,-0.97951,2e-05,2.41845]
[1779987450570,40.62,73298.85,0.1,-0.97941,2e-05,2.42902]
[1779987452474,40.62,73296.74,0.1,-0.97948,2e-05,2.42073]
[1779987452531,40.62,73296.74,0.1,-0.97948,2e-05,2.42073]
[1779987452554,40.61,73295.37,0.1,-0.97952,2e-05,2.41704]
[1779987454469,40.61,73296.45,0.1,-0.9795,2e-05,2.41953]
[1779987454589,40.61,73296.45,0.1,-0.9795,2e-05,2.41953]
[1779987454691,40.61,73297.29,0.1,-0.97948,2e-05,2.42118]
[1779987458469,40.61,73298.28,0.1,-0.97946,2e-05,2.42321]
[1779987458762,40.61,73298.28,0.1,-0.97946,2e-05,2.42321]
[1779987458792,40.61,73310.01,0.1,-0.97917,3e-05,2.45242]
[1779987459158,40.61,73315.32,0.1,-0.97904,3e-05,2.46598]
[1779987460467,40.61,73315.32,0.1,-0.97904,3e-05,2.46598]
[1779987460563,40.61,73315.32,0.1,-0.97904,3e-05,2.46598]
[1779987460664,40.61,73315.17,0.1,-0.97905,3e-05,2.46497]
[1779987462470,40.61,73315.11,0.1,-0.97905,3e-05,2.46482]
[1779987462578,40.61,73315.11,0.1,-0.97905,3e-05,2.46482]
[1779987462673,40.6,73315.39,0.1,-0.97905,3e-05,2.46492]
[1779987466468,40.6,73314.93,0.1,-0.97906,3e-05,2.46313]
[1779987466708,40.6,73314.93,0.1,-0.97906,3e-05,2.46313]
[1779987466809,40.6,73315.12,0.1,-0.97907,3e-05,2.46302]
[1779987468471,40.6,73315.06,0.1,-0.97907,3e-05,2.46286]
[1779987468628,40.6,73315.06,0.1,-0.97907,3e-05,2.46286]
[1779987468729,40.6,73316.03,0.1,-0.97905,3e-05,2.46474]
[1779987472481,40.59,73316.91,0.1,-0.97903,3e-05,2.46639]
[1779987472613,40.59,73316.91,0.1,-0.97903,3e-05,2.46639]
[1779987472714,40.59,73316.2,0.1,-0.97906,3e-05,2.46398]
[1779987476474,40.59,73314.75,0.1,-0.9791,3e-05,2.4597]
[1779987476492,40.59,73314.75,0.1,-0.9791,3e-05,2.4597]
[1779987476568,40.59,73314.9,0.1,-0.9791,3e-05,2.4598]
[1779987478474,40.59,73315.0,0.1,-0.9791,3e-05,2.45977]
[1779987478530,40.59,73315.0,0.1,-0.9791,3e-05,2.45977]
[1779987478570,40.59,73315.97,0.1,-0.97908,3e-05,2.46196]
[1779987482470,40.58,73315.53,0.1,-0.9791,3e-05,2.45999]
[1779987482477,40.58,73315.53,0.1,-0.9791,3e-05,2.45999]
[1779987482569,40.58,73316.11,0.1,-0.97908,3e-05,2.46119]
[1779987484473,40.58,73315.86,0.1,-0.97909,3e-05,2.46027]
[1779987484641,40.58,73315.86,0.1,-0.97909,3e-05,2.46027]
[1779987484743,40.58,73315.44,0.1,-0.97911,3e-05,2.45865]
[1779987485340,40.58,73317.89,0.1,-0.97905,3e-05,2.46491]
[1779987486475,40.58,73317.89,0.1,-0.97905,3e-05,2.46491]
[1779987486639,40.58,73317.89,0.1,-0.97905,3e-05,2.46491]
[1779987486740,40.58,73319.27,0.1,-0.97902,3e-05,2.46787]
[1779987487354,40.58,73317.02,0.1,-0.97908,3e-05,2.46211]
[1779987488936,40.57,73317.99,0.1,-0.97905,3e-05,2.46432]
[1779987490395,40.57,73306.44,0.1,-0.97935,3e-05,2.43435]
[1779987491391,40.57,73302.77,0.1,-0.97944,2e-05,2.42483]
[1779987492398,40.57,73300.5,0.1,-0.9795,2e-05,2.41889]
[1779987496428,40.57,73298.99,0.1,-0.97955,2e-05,2.4143]
[1779987499458,40.56,73296.75,0.1,-0.97961,2e-05,2.40809]
[1779987501473,40.56,73294.29,0.1,-0.97967,2e-05,2.40155]
[1779987503486,40.56,73295.89,0.1,-0.97964,2e-05,2.40522]
[1779987507514,40.56,73299.7,0.1,-0.97955,2e-05,2.41412]
[1779987512549,40.56,73304.97,0.1,-0.97945,2e-05,2.42379]
[1779987515571,40.55,73301.57,0.1,-0.97954,2e-05,2.41461]
[1779987518592,40.55,73303.79,0.1,-0.97949,2e-05,2.41964]
[1779987519599,40.55,73307.34,0.1,-0.9794,3e-05,2.42843]
[1779987521613,40.55,73308.99,0.1,-0.97937,3e-05,2.4322]
[1779987523627,40.55,73310.67,0.1,-0.97933,3e-05,2.43603]
[1779987528677,40.54,73311.66,0.1,-0.97932,3e-05,2.43744]
[1779987529676,40.54,73316.25,0.1,-0.9792,3e-05,2.4489]
[1779987532698,40.54,73318.01,0.1,-0.97917,3e-05,2.45243]
[1779987537733,40.53,73318.78,0.1,-0.97916,3e-05,2.45316]
[1779987540755,40.53,73314.95,0.1,-0.97926,3e-05,2.44267]
[1779987545798,40.53,73314.48,0.1,-0.97929,3e-05,2.44034]
[1779987546801,40.52,73312.7,0.1,-0.97933,3e-05,2.4356]
[1779987551837,40.52,73304.96,0.1,-0.97954,2e-05,2.41494]
[1779987552844,40.52,73303.93,0.1,-0.97957,2e-05,2.41217]
[1779987554858,40.52,73309.33,0.1,-0.97943,3e-05,2.42565]
[1779987559893,40.51,73309.49,0.1,-0.97944,3e-05,2.42493]
[1779987564928,40.51,73309.83,0.1,-0.97944,3e-05,2.42484]
[1779987569965,40.51,73312.7,0.1,-0.97938,3e-05,2.43118]
[1779987572986,40.51,73314.11,0.1,-0.97937,3e-05,2.43146]
[1779987573993,40.5,73317.88,0.1,-0.97928,3e-05,2.44084]
[1779987575000,40.5,73320.57,0.1,-0.97921,3e-05,2.44748]
[1779987578024,40.5,73314.39,0.1,-0.97938,3e-05,2.4311]
[1779987579031,40.5,73309.97,0.1,-0.97949,2e-05,2.41971]
[1779987584066,40.5,73310.69,0.1,-0.97948,2e-05,2.42066]
[1779987585073,40.5,73312.75,0.1,-0.97943,3e-05,2.4257]
[1779987586081,40.5,73314.49,0.1,-0.97939,3e-05,2.42993]
[1779987587087,40.49,73318.06,0.1,-0.9793,3e-05,2.43881]
[1779987588576,40.49,73320.06,0.1,-0.97925,3e-05,2.44369]
[1779987591115,40.49,73321.81,0.1,-0.97921,3e-05,2.4475]
[1779987592122,40.49,73323.59,0.1,-0.97917,3e-05,2.45182]
[1779987597158,40.49,73323.66,0.1,-0.97918,3e-05,2.45082]
[1779987601492,40.48,73324.77,0.1,-0.97916,3e-05,2.45296]
[1779987601841,40.48,73324.77,0.1,-0.97916,3e-05,2.45296]
[1779987601867,40.48,73330.61,0.1,-0.97901,3e-05,2.46768]
[1779987602195,40.48,73334.12,0.1,-0.97893,3e-05,2.47644]
[1779987603202,40.48,73339.08,0.1,-0.9788,3e-05,2.48895]
[1779987607230,40.48,73337.17,0.1,-0.97886,3e-05,2.48282]
[1779987608237,40.47,73335.45,0.1,-0.97891,3e-05,2.47809]
[1779987609244,40.47,73332.4,0.1,-0.97899,3e-05,2.46996]
[1779987610251,40.47,73330.92,0.1,-0.97903,3e-05,2.46589]
[1779987614279,40.47,73327.73,0.1,-0.97912,3e-05,2.45668]
[1779987616294,40.47,73330.4,0.1,-0.97906,3e-05,2.46304]
[1779987617300,40.47,73333.07,0.1,-0.97899,3e-05,2.46964]
[1779987618307,40.46,73335.19,0.1,-0.97894,3e-05,2.47482]
[1779987619314,40.46,73333.58,0.1,-0.97899,3e-05,2.4704]
[1779987620321,40.46,73331.84,0.1,-0.97903,3e-05,2.46566]
[1779987622339,40.46,73330.42,0.1,-0.97908,3e-05,2.46149]
[1779987624349,40.46,73327.1,0.1,-0.97917,3e-05,2.45248]
[1779987627370,40.45,73328.56,0.1,-0.97914,3e-05,2.45549]
[1779987631403,40.45,73330.65,0.1,-0.97911,3e-05,2.45712]
[1779987634420,40.45,73329.02,0.1,-0.97916,3e-05,2.45219]
[1779987635427,40.45,73330.46,0.1,-0.97913,3e-05,2.45563]
[1779987636434,40.45,73332.31,0.1,-0.97908,3e-05,2.46012]
[1779987641469,40.44,73331.25,0.1,-0.97912,3e-05,2.45611]
[1779987646504,40.44,73333.05,0.1,-0.97909,3e-05,2.45946]
[1779987648518,40.43,73335.35,0.1,-0.97904,3e-05,2.46484]
[1779987649525,40.43,73337.23,0.1,-0.97899,3e-05,2.4694]
[1779987650532,40.43,73345.26,0.1,-0.97879,3e-05,2.48984]
[1779987651539,40.43,73350.28,0.1,-0.97866,3e-05,2.50255]
[1779987652476,40.43,73350.28,0.1,-0.97866,3e-05,2.50255]
[1779987652649,40.43,73350.28,0.1,-0.97866,3e-05,2.50255]
[1779987652750,40.43,73351.02,0.1,-0.97865,3e-05,2.50413]
[1779987654560,40.43,73349.21,0.1,-0.9787,3e-05,2.49876]
[1779987656006,40.43,73349.21,0.1,-0.9787,3e-05,2.49876]
[1779987655567,40.43,73340.13,0.1,-0.97894,3e-05,2.47495]
[1779987656574,40.42,73335.45,0.1,-0.97906,3e-05,2.46263]
[1779987658588,40.42,73338.1,0.1,-0.979,3e-05,2.4689]
[1779987661033,40.42,73337.52,0.1,-0.97902,3e-05,2.46713]
[1779987661071,40.42,73331.43,0.1,-0.97918,3e-05,2.45099]
[1779987661548,40.42,73331.43,0.1,-0.97918,3e-05,2.45099]
[1779987661846,40.42,73331.43,0.1,-0.97918,3e-05,2.45099]
[1779987661858,40.42,73331.43,0.1,-0.97918,3e-05,2.45099]
[1779987661961,40.42,73327.74,0.1,-0.97927,3e-05,2.44156]
[1779987662618,40.42,73322.77,0.1,-0.9794,3e-05,2.42868]
[1779987665909,40.41,73324.04,0.1,-0.97937,3e-05,2.43107]
[1779987671681,40.41,73323.04,0.1,-0.97941,3e-05,2.42747]
[1779987673695,40.41,73319.79,0.1,-0.97949,3e-05,2.41882]
[1779987674702,40.41,73315.37,0.1,-0.97961,2e-05,2.40744]
[1779987676716,40.41,73315.47,0.1,-0.97961,2e-05,2.40734]
[1779987678730,40.41,73322.59,0.1,-0.97943,3e-05,2.42504]
[1779987679737,40.41,73324.46,0.1,-0.97939,3e-05,2.42962]
[1779987680744,40.4,73322.88,0.1,-0.97943,3e-05,2.42542]
[1779987685779,40.4,73320.93,0.1,-0.97949,3e-05,2.4195]
[1779987686786,40.4,73317.54,0.1,-0.97957,2e-05,2.41073]
[1779987687793,40.4,73314.49,0.1,-0.97965,2e-05,2.40285]
[1779987689806,40.4,73316.0,0.1,-0.97962,2e-05,2.40635]
[1779987693835,40.4,73313.09,0.1,-0.97972,2e-05,2.39573]
[1779987695849,40.39,73311.6,0.1,-0.97976,2e-05,2.3917]
[1779987698870,40.39,73314.3,0.1,-0.97969,2e-05,2.39812]
[1779987699877,40.39,73316.55,0.1,-0.97964,2e-05,2.40366]
[1779987700884,40.39,73324.55,0.1,-0.97944,3e-05,2.42378]
[1779987701891,40.39,73330.14,0.1,-0.9793,3e-05,2.43785]
[1779987702898,40.39,73331.09,0.1,-0.97928,3e-05,2.44009]
[1779987703905,40.39,73330.8,0.1,-0.97929,3e-05,2.43893]
[1779987707936,40.39,73326.02,0.1,-0.97942,3e-05,2.42592]
[1779987708943,40.38,73327.5,0.1,-0.97939,3e-05,2.42949]
[1779987711964,40.38,73322.7,0.1,-0.97951,3e-05,2.41671]
[1779987713978,40.38,73319.83,0.1,-0.97959,2e-05,2.4091]
[1779987714985,40.38,73312.91,0.1,-0.97976,2e-05,2.39149]
[1779987716999,40.38,73310.53,0.1,-0.97982,2e-05,2.38525]
[1779987718006,40.38,73304.27,0.1,-0.97998,2e-05,2.36946]
[1779987722039,40.38,73306.86,0.1,-0.97992,2e-05,2.37557]
[1779987723053,40.38,73308.38,0.1,-0.97988,2e-05,2.37927]
[1779987724060,40.38,73307.12,0.1,-0.97991,2e-05,2.376]
[1779987725067,40.38,73304.06,0.1,-0.97999,2e-05,2.36825]
[1779987727081,40.38,73300.92,0.1,-0.98007,2e-05,2.36024]
[1779987728088,40.38,73298.15,0.1,-0.98014,2e-05,2.35328]
[1779987729103,40.37,73290.62,0.1,-0.98032,2e-05,2.33457]
[1779987730049,40.37,73290.62,0.1,-0.98032,2e-05,2.33457]
[1779987730103,40.37,73281.17,0.1,-0.98055,2e-05,2.31129]
[1779987731109,40.37,73282.45,0.1,-0.98052,2e-05,2.31444]
[1779987733119,40.37,73282.38,0.1,-0.98052,2e-05,2.31427]
[1779987733127,40.37,73268.21,0.1,-0.98086,2e-05,2.27971]
[1779987733353,40.37,73268.21,0.1,-0.98086,2e-05,2.27971]
[1779987734131,40.37,73257.12,0.1,-0.98112,2e-05,2.25294]
[1779987735138,40.38,73257.01,0.1,-0.98112,2e-05,2.25285]
[1779987736146,40.38,73253.65,0.1,-0.9812,2e-05,2.24489]
[1779987737170,40.38,73244.22,0.1,-0.98141,2e-05,2.2225]
[1779987738168,40.38,73246.29,0.1,-0.98136,2e-05,2.22759]
[1779987740188,40.38,73237.52,0.1,-0.98156,2e-05,2.20707]
[1779987741195,40.38,73237.85,0.1,-0.98155,2e-05,2.20804]
[1779987742202,40.38,73244.56,0.1,-0.9814,2e-05,2.22414]
[1779987743209,40.38,73249.11,0.1,-0.98129,2e-05,2.23514]
[1779987744217,40.38,73250.2,0.1,-0.98126,2e-05,2.23788]
[1779987746232,40.38,73251.71,0.1,-0.98123,2e-05,2.24175]
[1779987748148,40.38,73251.71,0.1,-0.98123,2e-05,2.24175]
[1779987747242,40.38,73253.51,0.1,-0.98118,2e-05,2.24618]
[1779987748249,40.38,73257.6,0.1,-0.98109,2e-05,2.25612]
[1779987752277,40.38,73259.04,0.1,-0.98107,2e-05,2.25736]
[1779987754291,40.39,73260.58,0.1,-0.98103,2e-05,2.26124]
[1779987757312,40.39,73255.0,0.1,-0.98116,2e-05,2.24806]
[1779987758319,40.39,73248.91,0.1,-0.9813,2e-05,2.23359]
[1779987759327,40.39,73238.88,0.1,-0.98153,2e-05,2.20986]
[1779987760334,40.39,73237.39,0.1,-0.98156,2e-05,2.2065]
[1779987761341,40.39,73239.62,0.1,-0.98151,2e-05,2.21195]
[1779987762348,40.39,73244.12,0.1,-0.9814,2e-05,2.2228]
[1779987763355,40.39,73245.21,0.1,-0.98138,2e-05,2.22554]
[1779987764362,40.39,73236.34,0.1,-0.98158,2e-05,2.20464]
[1779987765369,40.39,73230.61,0.1,-0.98171,2e-05,2.1913]
[1779987768390,40.39,73232.23,0.1,-0.98167,2e-05,2.1957]
[1779987770404,40.4,73237.53,0.1,-0.98154,2e-05,2.20858]
[1779987771411,40.4,73233.42,0.1,-0.98164,2e-05,2.19903]
[1779987772233,40.4,73233.42,0.1,-0.98164,2e-05,2.19903]
[1779987772562,40.4,73233.42,0.1,-0.98164,2e-05,2.19903]
[1779987772620,40.4,73226.33,0.1,-0.98179,2e-05,2.18253]
[1779987773425,40.4,73221.39,0.1,-0.9819,2e-05,2.17118]
[1779987774438,40.4,73221.39,0.1,-0.9819,2e-05,2.17118]
[1779987774505,40.4,73227.83,0.1,-0.98176,2e-05,2.18648]
[1779987775439,40.4,73230.27,0.1,-0.9817,2e-05,2.19242]
[1779987776446,40.4,73228.77,0.1,-0.98173,2e-05,2.18908]
[1779987778460,40.4,73231.42,0.1,-0.98167,2e-05,2.19569]
[1779987781481,40.4,73230.18,0.1,-0.98169,2e-05,2.1933]
[1779987784170,40.4,73230.34,0.1,-0.98168,2e-05,2.19386]
[1779987784502,40.41,73231.4,0.1,-0.98166,2e-05,2.19671]
[1779987786808,40.41,73234.42,0.1,-0.98158,2e-05,2.20418]
[1779987787523,40.41,73237.82,0.1,-0.98151,2e-05,2.21238]
[1779987789873,40.41,73239.78,0.1,-0.98146,2e-05,2.21732]
[1779987793566,40.41,73243.65,0.1,-0.98136,2e-05,2.22706]
[1779987794573,40.41,73245.98,0.1,-0.98131,2e-05,2.23273]
[1779987795565,40.41,73245.98,0.1,-0.98131,2e-05,2.23273]
[1779987796027,40.41,73248.55,0.1,-0.98125,2e-05,2.23907]
[1779987797603,40.41,73240.46,0.1,-0.98143,2e-05,2.2199]
[1779987798610,40.41,73239.76,0.1,-0.98145,2e-05,2.21836]
[1779987800624,40.41,73237.71,0.1,-0.98149,2e-05,2.21377]
[1779987802638,40.42,73227.5,0.1,-0.98172,2e-05,2.18996]
[1779987803645,40.42,73225.91,0.1,-0.98176,2e-05,2.18641]
[1779987804691,40.42,73225.91,0.1,-0.98176,2e-05,2.18641]
[1779987808680,40.42,73223.83,0.1,-0.98179,2e-05,2.18248]
[1779987809687,40.42,73225.76,0.1,-0.98175,2e-05,2.1872]
[1779987810694,40.42,73221.87,0.1,-0.98184,2e-05,2.17827]
[1779987811832,40.42,73221.87,0.1,-0.98184,2e-05,2.17827]
[1779987811861,40.42,73218.06,0.1,-0.98194,2e-05,2.16704]
[1779987813936,40.43,73216.54,0.1,-0.98197,2e-05,2.16394]
[1779987815729,40.43,73214.37,0.1,-0.98201,2e-05,2.15935]
[1779987817744,40.43,73217.07,0.1,-0.98195,2e-05,2.16612]
[1779987820765,40.43,73214.19,0.1,-0.98201,2e-05,2.16011]
[1779987821773,40.43,73216.92,0.1,-0.98194,2e-05,2.16671]
[1779987826808,40.44,73217.28,0.1,-0.98192,2e-05,2.16871]
[1779987830841,40.44,73225.94,0.1,-0.98172,2e-05,2.18989]
[1779987831848,40.44,73228.66,0.1,-0.98165,2e-05,2.19648]
[1779987835876,40.45,73230.01,0.1,-0.98162,2e-05,2.20038]
[1779987840911,40.45,73229.36,0.1,-0.98162,2e-05,2.19969]
[1779987841918,40.45,73219.4,0.1,-0.98185,2e-05,2.17648]
[1779987842925,40.45,73220.64,0.1,-0.98182,2e-05,2.17955]
[1779987843932,40.45,73230.87,0.1,-0.98158,2e-05,2.20379]
[1779987844939,40.45,73228.69,0.1,-0.98163,2e-05,2.19885]
[1779987845947,40.45,73228.93,0.1,-0.98162,2e-05,2.19958]
[1779987846954,40.45,73222.03,0.1,-0.98178,2e-05,2.18353]
[1779987847961,40.45,73217.88,0.1,-0.98187,2e-05,2.17399]
[1779987848968,40.45,73217.91,0.1,-0.98187,2e-05,2.17425]
[1779987849975,40.46,73216.86,0.1,-0.98189,2e-05,2.17201]
[1779987850982,40.46,73218.26,0.1,-0.98186,2e-05,2.17549]
[1779987854014,40.46,73226.13,0.1,-0.98167,2e-05,2.19457]
[1779987855018,40.46,73228.66,0.1,-0.98161,2e-05,2.20073]
[1779987855982,40.46,73228.66,0.1,-0.98161,2e-05,2.20073]
[1779987856031,40.46,73236.68,0.1,-0.98143,2e-05,2.21987]
[1779987857037,40.46,73240.07,0.1,-0.98135,2e-05,2.22809]
[1779987858044,40.46,73240.26,0.1,-0.98134,2e-05,2.22867]
[1779987859051,40.46,73243.25,0.1,-0.98127,2e-05,2.23591]
[1779987863079,40.46,73246.52,0.1,-0.98119,2e-05,2.24414]
[1779987864086,40.46,73249.79,0.1,-0.98111,2e-05,2.25207]
[1779987865093,40.47,73251.77,0.1,-0.98107,2e-05,2.25691]
[1779987866101,40.47,73253.39,0.1,-0.98103,2e-05,2.26095]
[1779987871135,40.47,73253.11,0.1,-0.98105,2e-05,2.25795]
[1779987876178,40.47,73249.71,0.1,-0.98113,2e-05,2.25003]
[1779987877187,40.47,73245.6,0.1,-0.98122,2e-05,2.24026]
[1779987879201,40.47,73245.53,0.1,-0.98122,2e-05,2.24035]
[1779987880208,40.47,73243.88,0.1,-0.98126,2e-05,2.23651]
[1779987885243,40.47,73244.18,0.1,-0.98125,2e-05,2.23773]
[1779987891285,40.47,73243.76,0.1,-0.98125,2e-05,2.23732]
[1779987892292,40.47,73238.75,0.1,-0.98137,2e-05,2.22549]
[1779987893300,40.47,73233.11,0.1,-0.9815,2e-05,2.21223]
[1779987894307,40.48,73234.27,0.1,-0.98147,2e-05,2.21512]
[1779987895313,40.48,73232.46,0.1,-0.98151,2e-05,2.21097]
[1779987896321,40.48,73231.18,0.1,-0.98154,2e-05,2.20809]
[1779987898335,40.48,73229.25,0.1,-0.98158,2e-05,2.20382]
[1779987899342,40.48,73231.24,0.1,-0.98153,2e-05,2.20867]
[1779987900349,40.48,73233.05,0.1,-0.98149,2e-05,2.2131]
[1779987902363,40.48,73234.25,0.1,-0.98146,2e-05,2.21621]
[1779987904377,40.48,73232.17,0.1,-0.9815,2e-05,2.21154]
[1779987905384,40.48,73228.3,0.1,-0.98159,2e-05,2.20254]
[1779987906394,40.48,73234.54,0.1,-0.98145,2e-05,2.21744]
[1779987907401,40.48,73238.47,0.1,-0.98135,2e-05,2.22689]
[1779987911428,40.48,73247.19,0.1,-0.98115,2e-05,2.24812]
[1779987912435,40.49,73251.6,0.1,-0.98104,2e-05,2.25876]
[1779987917470,40.49,73250.98,0.1,-0.98106,2e-05,2.25754]
[1779987918477,40.49,73252.5,0.1,-0.98102,2e-05,2.26125]
[1779987920491,40.49,73247.04,0.1,-0.98115,2e-05,2.24825]
[1779987921498,40.49,73249.96,0.1,-0.98108,2e-05,2.25532]
[1779987925046,40.49,73249.67,0.1,-0.98108,2e-05,2.25475]
[1779987926086,40.49,73236.27,0.1,-0.98139,2e-05,2.22289]
[1779987926534,40.49,73235.0,0.1,-0.98142,2e-05,2.21999]
[1779987928548,40.49,73229.58,0.1,-0.98154,2e-05,2.20741]
[1779987933583,40.49,73226.88,0.1,-0.98162,2e-05,2.19918]
[1779987934590,40.49,73225.37,0.1,-0.98165,2e-05,2.19578]
[1779987935598,40.49,73226.47,0.1,-0.98162,2e-05,2.19852]
[1779987937611,40.49,73227.63,0.1,-0.98159,2e-05,2.20155]
[1779987939625,40.5,73226.12,0.1,-0.98163,2e-05,2.19829]
[1779987943857,40.5,73225.49,0.1,-0.98164,2e-05,2.19726]
[1779987944660,40.5,73219.92,0.1,-0.98176,2e-05,2.1845]
[1779987945836,40.5,73214.29,0.1,-0.98189,2e-05,2.17152]
[1779987948687,40.5,73211.7,0.1,-0.98194,2e-05,2.16609]
[1779987949695,40.5,73210.52,0.1,-0.98196,2e-05,2.16356]
[1779987950970,40.5,73210.52,0.1,-0.98196,2e-05,2.16356]
[1779987950981,40.5,73208.1,0.1,-0.98201,2e-05,2.15815]
[1779987951709,40.51,73209.13,0.1,-0.98199,2e-05,2.16077]
[1779987952716,40.51,73210.92,0.1,-0.98195,2e-05,2.16515]
[1779987954730,40.51,73206.91,0.1,-0.98203,2e-05,2.15625]
[1779987955737,40.51,73209.14,0.1,-0.98198,2e-05,2.16165]
[1779987956744,40.51,73212.39,0.1,-0.98191,2e-05,2.16943]
[1779987958267,40.51,73212.39,0.1,-0.98191,2e-05,2.16943]
[1779987958758,40.51,73216.17,0.1,-0.98182,2e-05,2.17864]
[1779987959765,40.51,73226.7,0.1,-0.98157,2e-05,2.20354]
[1779987960772,40.51,73253.17,0.1,-0.98096,2e-05,2.26674]
[1779987961779,40.51,73255.53,0.1,-0.9809,2e-05,2.27247]
[1779987966814,40.51,73255.81,0.1,-0.9809,2e-05,2.27326]
[1779987969970,40.51,73255.87,0.1,-0.9809,2e-05,2.27345]
[1779987970094,40.51,73255.87,0.1,-0.9809,2e-05,2.27345]
[1779987970196,40.51,73254.51,0.1,-0.98093,2e-05,2.27019]
[1779987973336,40.51,73261.24,0.1,-0.98077,2e-05,2.28652]
[1779987973863,40.51,73265.01,0.1,-0.98068,2e-05,2.29567]
[1779987978899,40.51,73265.13,0.1,-0.98068,2e-05,2.29586]
[1779987980912,40.51,73272.29,0.1,-0.98051,2e-05,2.31328]
[1779987981919,40.51,73273.96,0.1,-0.98047,2e-05,2.31731]
[1779987982926,40.51,73272.57,0.1,-0.9805,2e-05,2.31385]
[1779987987961,40.51,73265.71,0.1,-0.98067,2e-05,2.29686]
[1779987988968,40.51,73267.66,0.1,-0.98062,2e-05,2.30158]
[1779987989974,40.51,73272.1,0.1,-0.98051,2e-05,2.31238]
[1779987994003,40.51,73274.61,0.1,-0.98048,2e-05,2.31567]
[1779987995010,40.51,73278.23,0.1,-0.98039,2e-05,2.32449]
[1779987998039,40.51,73268.04,0.1,-0.98064,2e-05,2.29934]
[1779987999045,40.51,73254.74,0.1,-0.98095,2e-05,2.26708]
[1779988000053,40.51,73255.55,0.1,-0.98093,2e-05,2.26905]
[1779988001059,40.51,73257.74,0.1,-0.98088,2e-05,2.27436]
[1779988004080,40.51,73254.24,0.1,-0.98096,2e-05,2.26595]
[1779988007101,40.51,73255.46,0.1,-0.98093,2e-05,2.26896]
[1779988012136,40.51,73255.15,0.1,-0.98094,2e-05,2.26831]
[1779988017171,40.51,73253.28,0.1,-0.98098,2e-05,2.26393]
[1779988018178,40.51,73250.36,0.1,-0.98105,2e-05,2.25694]
[1779988019185,40.51,73252.33,0.1,-0.98101,2e-05,2.26171]
[1779988020193,40.51,73257.78,0.1,-0.98088,2e-05,2.27489]
[1779988022207,40.51,73257.34,0.1,-0.98089,2e-05,2.27388]
[1779988026235,40.51,73258.59,0.1,-0.98086,2e-05,2.27697]
[1779988027242,40.51,73257.37,0.1,-0.98088,2e-05,2.27404]
[1779988030264,40.51,73258.77,0.1,-0.98085,2e-05,2.27747]
[1779988033285,40.51,73265.79,0.1,-0.98068,2e-05,2.29453]
[1779988034292,40.51,73270.33,0.1,-0.98058,2e-05,2.3056]
[1779988035299,40.51,73275.58,0.1,-0.98045,2e-05,2.31842]
[1779988036305,40.51,73274.68,0.1,-0.98047,2e-05,2.31613]
[1779988040334,40.51,73276.19,0.1,-0.98044,2e-05,2.31967]
[1779988041341,40.51,73278.85,0.1,-0.98038,2e-05,2.32608]
[1779988042348,40.51,73280.64,0.1,-0.98033,2e-05,2.33041]
[1779988043355,40.51,73284.53,0.1,-0.98024,2e-05,2.33999]
[1779988044362,40.51,73305.04,0.1,-0.97974,2e-05,2.39084]
[1779988045374,40.51,73316.29,0.1,-0.97946,3e-05,2.41918]
[1779988046003,40.51,73316.29,0.1,-0.97946,3e-05,2.41918]
[1779988046380,40.51,73317.5,0.1,-0.97943,3e-05,2.42183]
[1779988047387,40.51,73314.86,0.1,-0.9795,2e-05,2.41491]
[1779988047900,40.51,73314.86,0.1,-0.9795,2e-05,2.41491]
[1779988047976,40.51,73314.86,0.1,-0.9795,2e-05,2.41491]
[1779988050408,40.5,73317.09,0.1,-0.97945,3e-05,2.41988]
[1779988052422,40.5,73318.63,0.1,-0.97944,3e-05,2.42062]
[1779988057457,40.5,73318.29,0.1,-0.97946,3e-05,2.41863]
[1779988062493,40.49,73316.92,0.1,-0.9795,2e-05,2.41408]
[1779988067533,40.49,73318.04,0.1,-0.97949,3e-05,2.41589]
[1779988072572,40.49,73317.64,0.1,-0.97951,2e-05,2.41384]
[1779988074763,40.49,73317.52,0.1,-0.97951,2e-05,2.41333]
[1779988078614,40.48,73320.8,0.1,-0.97944,3e-05,2.42063]
[1779988080973,40.48,73321.94,0.1,-0.97941,3e-05,2.42331]
[1779988080995,40.48,73329.6,0.1,-0.97922,3e-05,2.44257]
[1779988081635,40.48,73335.75,0.1,-0.97907,3e-05,2.45805]
[1779988083648,40.48,73337.81,0.1,-0.97902,3e-05,2.46278]
[1779988085663,40.47,73336.21,0.1,-0.97907,3e-05,2.45812]
[1779988086677,40.47,73324.84,0.1,-0.97936,3e-05,2.42883]
[1779988087682,40.47,73333.3,0.1,-0.97915,3e-05,2.45017]
[1779988088690,40.47,73333.39,0.1,-0.97915,3e-05,2.45014]
[1779988091727,40.47,73335.88,0.1,-0.97909,3e-05,2.45574]
[1779988096762,40.46,73335.78,0.1,-0.97911,3e-05,2.45418]
[1779988098776,40.46,73338.86,0.1,-0.97904,3e-05,2.46156]
[1779988100465,40.46,73338.86,0.1,-0.97904,3e-05,2.46156]
[1779988100544,40.46,73342.71,0.1,-0.97894,3e-05,2.4709]
[1779988100790,40.46,73345.49,0.1,-0.97887,3e-05,2.47807]
[1779988102592,40.46,73345.49,0.1,-0.97887,3e-05,2.47807]
[1779988103499,40.46,73344.9,0.1,-0.97889,3e-05,2.47625]
[1779988103577,40.46,73359.9,0.1,-0.97851,3e-05,2.51449]
[1779988103890,40.46,73361.53,0.1,-0.97847,3e-05,2.51875]
[1779988106569,40.45,73361.25,0.1,-0.97848,3e-05,2.51765]
[1779988105826,40.45,73358.14,0.1,-0.97856,3e-05,2.50917]
[1779988106833,40.45,73362.44,0.1,-0.97845,3e-05,2.52003]
[1779988107840,40.45,73364.15,0.1,-0.97841,3e-05,2.52413]
[1779988110215,40.45,73363.46,0.1,-0.97843,3e-05,2.52195]
[1779988110475,40.45,73363.46,0.1,-0.97843,3e-05,2.52195]
[1779988110507,40.45,73363.54,0.1,-0.97844,3e-05,2.52141]
[1779988110862,40.45,73365.27,0.1,-0.97839,3e-05,2.52593]
[1779988113281,40.44,73356.99,0.1,-0.97864,3e-05,2.5008]
[1779988114390,40.44,73356.99,0.1,-0.97864,3e-05,2.5008]
[1779988115246,40.44,73360.91,0.1,-0.97855,3e-05,2.51033]
[1779988118919,40.43,73358.56,0.1,-0.97862,3e-05,2.50279]
[1779988119926,40.43,73357.06,0.1,-0.97866,3e-05,2.49855]
[1779988121940,40.43,73358.97,0.1,-0.97862,3e-05,2.50284]
[1779988125968,40.42,73357.58,0.1,-0.97867,3e-05,2.49788]
[1779988127983,40.42,73356.18,0.1,-0.97871,3e-05,2.49359]
[1779988129996,40.42,73361.42,0.1,-0.97858,3e-05,2.50657]
[1779988131003,40.42,73364.15,0.1,-0.97852,3e-05,2.51334]
[1779988132055,40.42,73364.15,0.1,-0.97852,3e-05,2.51334]
[1779988132099,40.42,73364.15,0.1,-0.97852,3e-05,2.51334]
[1779988132232,40.42,73364.15,0.1,-0.97852,3e-05,2.51334]
[1779988133021,40.42,73366.71,0.1,-0.97846,3e-05,2.51931]
[1779988138057,40.41,73364.16,0.1,-0.97854,3e-05,2.51083]
[1779988139064,40.41,73358.66,0.1,-0.97869,3e-05,2.49616]
[1779988141078,40.4,73360.61,0.1,-0.97864,3e-05,2.50058]
[1779988142085,40.4,73366.55,0.1,-0.97849,3e-05,2.51573]
[1779988143092,40.4,73370.68,0.1,-0.97839,3e-05,2.52618]
[1779988143814,40.4,73370.68,0.1,-0.97839,3e-05,2.52618]
[1779988144289,40.4,73374.68,0.1,-0.97829,3e-05,2.53631]
[1779988148832,40.39,73375.25,0.1,-0.97829,3e-05,2.53623]
[1779988148969,40.39,73375.25,0.1,-0.97829,3e-05,2.53623]
[1779988148972,40.39,73375.25,0.1,-0.97829,3e-05,2.53623]
[1779988149221,40.39,73375.25,0.1,-0.97829,3e-05,2.53623]
[1779988152158,40.39,73377.66,0.1,-0.97824,3e-05,2.54099]
[1779988157193,40.38,73377.7,0.1,-0.97826,3e-05,2.53908]
[1779988161223,40.37,73379.09,0.1,-0.97824,3e-05,2.54112]
[1779988162586,40.37,73384.37,0.1,-0.97811,3e-05,2.55422]
[1779988163676,40.37,73384.6,0.1,-0.9781,3e-05,2.55483]
[1779988163727,40.37,73384.6,0.1,-0.9781,3e-05,2.55483]
[1779988163731,40.37,73384.6,0.1,-0.9781,3e-05,2.55483]
[1779988163969,40.37,73384.6,0.1,-0.9781,3e-05,2.55483]
[1779988164244,40.37,73383.11,0.1,-0.97815,3e-05,2.55046]
[1779988168279,40.36,73379.96,0.1,-0.97825,3e-05,2.54046]
[1779988169285,40.36,73373.61,0.1,-0.97842,3e-05,2.52336]
[1779988170212,40.36,73373.61,0.1,-0.97842,3e-05,2.52336]
[1779988170292,40.36,73371.15,0.1,-0.97849,3e-05,2.51651]
[1779988172311,40.36,73370.68,0.1,-0.97853,3e-05,2.51177]
[1779988173248,40.36,73370.68,0.1,-0.97853,3e-05,2.51177]
[1779988173374,40.36,73370.68,0.1,-0.97853,3e-05,2.51177]
[1779988173402,40.36,73364.48,0.1,-0.97869,3e-05,2.49525]
[1779988174325,40.35,73368.12,0.1,-0.9786,3e-05,2.50438]
[1779988175333,40.35,73370.26,0.1,-0.97855,3e-05,2.50964]
[1779988176223,40.35,73370.26,0.1,-0.97855,3e-05,2.50964]
[1779988176320,40.35,73370.26,0.1,-0.97855,3e-05,2.50964]
[1779988176471,40.35,73370.26,0.1,-0.97855,3e-05,2.50964]
[1779988179360,40.35,73367.89,0.1,-0.97863,3e-05,2.50206]
[1779988180367,40.35,73366.33,0.1,-0.97867,3e-05,2.49765]
[1779988182381,40.34,73374.35,0.1,-0.97847,3e-05,2.51792]
[1779988183388,40.34,73382.92,0.1,-0.97825,3e-05,2.54011]
[1779988184395,40.34,73383.27,0.1,-0.97824,3e-05,2.54067]
[1779988185402,40.34,73382.75,0.1,-0.97826,3e-05,2.53889]
[1779988189716,40.33,73382.27,0.1,-0.97829,3e-05,2.53602]
[1779988189759,40.33,73382.27,0.1,-0.97829,3e-05,2.53602]
[1779988189769,40.33,73382.27,0.1,-0.97829,3e-05,2.53602]
[1779988189968,40.33,73382.27,0.1,-0.97829,3e-05,2.53602]
[1779988191289,40.33,73382.19,0.1,-0.97829,3e-05,2.53542]
[1779988195472,40.32,73380.62,0.1,-0.97835,3e-05,2.52933]
[1779988196479,40.32,73381.98,0.1,-0.97833,3e-05,2.53214]
[1779988199501,40.32,73376.52,0.1,-0.97848,3e-05,2.51702]
[1779988200508,40.32,73363.43,0.1,-0.97882,3e-05,2.48252]
[1779988200956,40.32,73363.43,0.1,-0.97882,3e-05,2.48252]
[1779988201518,40.32,73360.29,0.1,-0.97891,3e-05,2.47403]
[1779988202525,40.31,73365.02,0.1,-0.97879,3e-05,2.4857]
[1779988203532,40.31,73367.42,0.1,-0.97873,3e-05,2.49163]
[1779988206559,40.31,73364.14,0.1,-0.97883,3e-05,2.48216]
[1779988207960,40.31,73363.8,0.1,-0.97884,3e-05,2.48097]
[1779988207971,40.31,73363.8,0.1,-0.97884,3e-05,2.48097]
[1779988208153,40.31,73363.8,0.1,-0.97884,3e-05,2.48097]
[1779988208218,40.31,73363.8,0.1,-0.97884,3e-05,2.48097]
[1779988208573,40.31,73365.07,0.1,-0.97881,3e-05,2.48397]
[1779988212601,40.3,73367.37,0.1,-0.97876,3e-05,2.48871]
[1779988214893,40.3,73366.61,0.1,-0.97879,3e-05,2.48611]
[1779988214949,40.3,73366.61,0.1,-0.97879,3e-05,2.48611]
[1779988214975,40.3,73366.61,0.1,-0.97879,3e-05,2.48611]
[1779988215623,40.3,73365.11,0.1,-0.97883,3e-05,2.4819]
[1779988218648,40.29,73358.9,0.1,-0.979,3e-05,2.46494]
[1779988219654,40.29,73346.87,0.1,-0.97931,3e-05,2.43378]
[1779988220661,40.29,73344.87,0.1,-0.97936,3e-05,2.42845]
[1779988225696,40.29,73343.75,0.1,-0.9794,3e-05,2.42457]
[1779988228736,40.29,73334.65,0.1,-0.97963,2e-05,2.40106]
[1779988229743,40.29,73341.31,0.1,-0.97947,3e-05,2.41761]
[1779988231758,40.28,73343.1,0.1,-0.97945,3e-05,2.41907]
[1779988233771,40.28,73341.74,0.1,-0.97949,3e-05,2.41524]
[1779988235986,40.28,73342.2,0.1,-0.97948,3e-05,2.41622]
[1779988236023,40.28,73342.2,0.1,-0.97948,3e-05,2.41622]
[1779988236792,40.28,73359.32,0.1,-0.97905,3e-05,2.45968]
[1779988237799,40.28,73361.13,0.1,-0.979,3e-05,2.46409]
[1779988240173,40.28,73361.35,0.1,-0.979,3e-05,2.46439]
[1779988240198,40.28,73358.19,0.1,-0.97908,3e-05,2.45598]
[1779988242834,40.27,73363.04,0.1,-0.97897,3e-05,2.46775]
[1779988245816,40.27,73362.62,0.1,-0.97898,3e-05,2.46613]
[1779988245827,40.27,73362.62,0.1,-0.97898,3e-05,2.46613]
[1779988245968,40.27,73362.62,0.1,-0.97898,3e-05,2.46613]
[1779988248876,40.27,73360.59,0.1,-0.97904,3e-05,2.45985]
[1779988249884,40.27,73358.83,0.1,-0.97909,3e-05,2.45507]
[1779988250842,40.27,73358.83,0.1,-0.97909,3e-05,2.45507]
[1779988250968,40.27,73358.83,0.1,-0.97909,3e-05,2.45507]
[1779988253508,40.26,73357.2,0.1,-0.97914,3e-05,2.4504]
[1779988256932,40.26,73359.87,0.1,-0.97908,3e-05,2.45612]
[1779988258969,40.26,73360.24,0.1,-0.97907,3e-05,2.45683]
[1779988259041,40.26,73360.24,0.1,-0.97907,3e-05,2.45683]
[1779988259219,40.26,73360.24,0.1,-0.97907,3e-05,2.45683]
[1779988260960,40.26,73358.5,0.1,-0.97913,3e-05,2.45163]
[1779988261967,40.26,73353.94,0.1,-0.97924,3e-05,2.43969]
[1779988262912,40.26,73353.94,0.1,-0.97924,3e-05,2.43969]
[1779988262972,40.26,73353.94,0.1,-0.97924,3e-05,2.43969]
[1779988262980,40.26,73353.94,0.1,-0.97924,3e-05,2.43969]
[1779988263218,40.26,73353.94,0.1,-0.97924,3e-05,2.43969]
[1779988265995,40.25,73350.61,0.1,-0.97934,3e-05,2.43034]
[1779988267002,40.25,73343.28,0.1,-0.97952,3e-05,2.41146]
[1779988268497,40.25,73343.28,0.1,-0.97952,3e-05,2.41146]
[1779988268612,40.25,73343.28,0.1,-0.97952,3e-05,2.41146]
[1779988268719,40.25,73343.28,0.1,-0.97952,3e-05,2.41146]
[1779988273050,40.25,73338.88,0.1,-0.97964,3e-05,2.39933]
[1779988274058,40.25,73336.38,0.1,-0.97971,2e-05,2.39287]
[1779988275064,40.25,73323.96,0.1,-0.98002,2e-05,2.36152]
[1779988276448,40.25,73323.96,0.1,-0.98002,2e-05,2.36152]
[1779988276468,40.25,73310.46,0.1,-0.98035,2e-05,2.32786]
[1779988277078,40.25,73312.76,0.1,-0.98029,2e-05,2.33354]
[1779988278234,40.25,73312.76,0.1,-0.98029,2e-05,2.33354]
[1779988278324,40.25,73315.68,0.1,-0.98022,2e-05,2.34077]
[1779988281110,40.25,73322.22,0.1,-0.98006,2e-05,2.35696]
[1779988282116,40.25,73333.73,0.1,-0.97978,2e-05,2.38578]
[1779988283123,40.25,73334.16,0.1,-0.97977,2e-05,2.38675]
[1779988285137,40.24,73330.65,0.1,-0.97986,2e-05,2.37769]
[1779988286044,40.24,73330.65,0.1,-0.97986,2e-05,2.37769]
[1779988286222,40.24,73330.65,0.1,-0.97986,2e-05,2.37769]
[1779988286237,40.24,73333.11,0.1,-0.9798,2e-05,2.38379]
[1779988290174,40.24,73340.82,0.1,-0.97961,3e-05,2.40283]
[1779988291607,40.24,73340.82,0.1,-0.97961,3e-05,2.40283]
[1779988291644,40.24,73340.82,0.1,-0.97961,3e-05,2.40283]
[1779988291723,40.24,73340.82,0.1,-0.97961,3e-05,2.40283]
[1779988291745,40.24,73341.56,0.1,-0.97962,3e-05,2.40172]
[1779988294626,40.24,73340.34,0.1,-0.97965,3e-05,2.39849]
[1779988294719,40.24,73340.34,0.1,-0.97965,3e-05,2.39849]
[1779988294735,40.24,73340.34,0.1,-0.97965,3e-05,2.39849]
[1779988294819,40.24,73339.58,0.1,-0.97967,2e-05,2.3963]
[1779988294838,40.24,73339.58,0.1,-0.97967,2e-05,2.3963]
[1779988294973,40.24,73339.58,0.1,-0.97967,2e-05,2.3963]
[1779988295209,40.24,73340.03,0.1,-0.97966,3e-05,2.39743]
[1779988300244,40.24,73340.36,0.1,-0.97966,3e-05,2.39759]
[1779988305278,40.23,73339.68,0.1,-0.97968,2e-05,2.39517]
[1779988307957,40.23,73338.28,0.1,-0.97972,2e-05,2.39136]
[1779988307970,40.23,73338.28,0.1,-0.97972,2e-05,2.39136]
[1779988308078,40.23,73338.28,0.1,-0.97972,2e-05,2.39136]
[1779988308220,40.23,73338.28,0.1,-0.97972,2e-05,2.39136]
[1779988308229,40.23,73338.28,0.1,-0.97972,2e-05,2.39136]
[1779988310227,40.23,73338.07,0.1,-0.97973,2e-05,2.39056]
[1779988310289,40.23,73338.07,0.1,-0.97973,2e-05,2.39056]
[1779988311353,40.23,73338.21,0.1,-0.97972,2e-05,2.39078]
[1779988311437,40.23,73338.21,0.1,-0.97972,2e-05,2.39078]
[1779988311470,40.23,73338.21,0.1,-0.97972,2e-05,2.39078]
[1779988311568,40.23,73338.78,0.1,-0.97971,2e-05,2.39209]
[1779988314225,40.23,73336.68,0.1,-0.97977,2e-05,2.38652]
[1779988314404,40.23,73336.68,0.1,-0.97977,2e-05,2.38652]
[1779988316229,40.23,73337.11,0.1,-0.97976,2e-05,2.38735]
[1779988316268,40.23,73337.11,0.1,-0.97976,2e-05,2.38735]
[1779988316479,40.23,73337.11,0.1,-0.97976,2e-05,2.38735]
[1779988316571,40.23,73337.11,0.1,-0.97976,2e-05,2.38735]
[1779988318375,40.23,73342.6,0.1,-0.97963,3e-05,2.40083]
[1779988319382,40.23,73346.2,0.1,-0.97954,3e-05,2.40981]
[1779988320282,40.23,73346.2,0.1,-0.97954,3e-05,2.40981]
[1779988320334,40.23,73346.2,0.1,-0.97954,3e-05,2.40981]
[1779988320389,40.23,73349.59,0.1,-0.97945,3e-05,2.41827]
[1779988322238,40.23,73350.21,0.1,-0.97944,3e-05,2.41967]
[1779988322280,40.23,73350.21,0.1,-0.97944,3e-05,2.41967]
[1779988322797,40.23,73350.21,0.1,-0.97944,3e-05,2.41967]
[1779988322843,40.23,73350.21,0.1,-0.97944,3e-05,2.41967]
[1779988322972,40.22,73350.28,0.1,-0.97944,3e-05,2.41966]
[1779988323410,40.22,73349.97,0.1,-0.97945,3e-05,2.41869]
[1779988326228,40.22,73350.12,0.1,-0.97945,3e-05,2.4187]
[1779988326316,40.22,73350.12,0.1,-0.97945,3e-05,2.4187]
[1779988328226,40.22,73347.44,0.1,-0.97952,3e-05,2.41151]
[1779988328312,40.22,73347.44,0.1,-0.97952,3e-05,2.41151]
[1779988330226,40.22,73347.09,0.1,-0.97953,3e-05,2.41028]
[1779988330414,40.22,73347.09,0.1,-0.97953,3e-05,2.41028]
[1779988332966,40.22,73349.43,0.1,-0.97948,3e-05,2.41573]
[1779988333076,40.22,73349.43,0.1,-0.97948,3e-05,2.41573]
[1779988333220,40.22,73349.43,0.1,-0.97948,3e-05,2.41573]
[1779988333402,40.22,73349.43,0.1,-0.97948,3e-05,2.41573]
[1779988333481,40.22,73346.68,0.1,-0.97955,3e-05,2.40857]
[1779988335567,40.22,73346.28,0.1,-0.97956,3e-05,2.40738]
[1779988335712,40.22,73346.28,0.1,-0.97956,3e-05,2.40738]
[1779988335725,40.22,73346.28,0.1,-0.97956,3e-05,2.40738]
[1779988335766,40.22,73346.66,0.1,-0.97955,3e-05,2.40803]
[1779988341538,40.21,73345.63,0.1,-0.97959,3e-05,2.40462]
[1779988342144,40.21,73345.63,0.1,-0.97959,3e-05,2.40462]
[1779988342153,40.21,73345.63,0.1,-0.97959,3e-05,2.40462]
[1779988342217,40.21,73345.63,0.1,-0.97959,3e-05,2.40462]
[1779988342364,40.21,73345.63,0.1,-0.97959,3e-05,2.40462]
[1779988343534,40.21,73343.63,0.1,-0.97964,3e-05,2.39939]
[1779988343633,40.21,73343.63,0.1,-0.97964,3e-05,2.39939]
[1779988343723,40.21,73343.63,0.1,-0.97964,3e-05,2.39939]
[1779988343734,40.21,73343.4,0.1,-0.97965,3e-05,2.39852]
[1779988344232,40.21,73343.4,0.1,-0.97965,3e-05,2.39852]
[1779988344241,40.21,73343.4,0.1,-0.97965,3e-05,2.39852]
[1779988346228,40.21,73345.19,0.1,-0.97961,3e-05,2.40292]
[1779988346502,40.21,73345.19,0.1,-0.97961,3e-05,2.40292]
[1779988346572,40.21,73348.09,0.1,-0.97953,3e-05,2.41015]
[1779988348762,40.21,73349.2,0.1,-0.97951,3e-05,2.41282]
[1779988348768,40.21,73349.2,0.1,-0.97951,3e-05,2.41282]
[1779988348863,40.21,73350.14,0.1,-0.97949,3e-05,2.41489]
[1779988348969,40.21,73350.14,0.1,-0.97949,3e-05,2.41489]
[1779988350226,40.21,73350.57,0.1,-0.97948,3e-05,2.41599]
[1779988350276,40.21,73350.57,0.1,-0.97948,3e-05,2.41599]
[1779988350405,40.21,73350.57,0.1,-0.97948,3e-05,2.41599]
[1779988350471,40.21,73350.57,0.1,-0.97948,3e-05,2.41599]
[1779988350514,40.21,73350.57,0.1,-0.97948,3e-05,2.41599]
[1779988355636,40.2,73350.54,0.1,-0.97951,3e-05,2.41219]
[1779988357750,40.2,73350.76,0.1,-0.97951,3e-05,2.41243]
[1779988357858,40.2,73350.76,0.1,-0.97951,3e-05,2.41243]
[1779988357775,40.2,73350.82,0.1,-0.97951,3e-05,2.41242]
[1779988358202,40.2,73350.82,0.1,-0.97951,3e-05,2.41242]
[1779988358295,40.2,73350.82,0.1,-0.97951,3e-05,2.41242]
[1779988359664,40.2,73351.09,0.1,-0.9795,3e-05,2.41278]
[1779988360221,40.2,73351.09,0.1,-0.9795,3e-05,2.41278]
[1779988360329,40.2,73351.09,0.1,-0.9795,3e-05,2.41278]
[1779988363692,40.2,73361.16,0.1,-0.97925,3e-05,2.43786]
[1779988364219,40.2,73361.16,0.1,-0.97925,3e-05,2.43786]
[1779988364350,40.2,73361.16,0.1,-0.97925,3e-05,2.43786]
[1779988364699,40.2,73361.56,0.1,-0.97925,3e-05,2.43868]
[1779988368223,40.19,73360.54,0.1,-0.97928,3e-05,2.43543]
[1779988368380,40.19,73360.54,0.1,-0.97928,3e-05,2.43543]
[1779988370224,40.19,73357.33,0.1,-0.97936,3e-05,2.42682]
[1779988370308,40.19,73357.33,0.1,-0.97936,3e-05,2.42682]
[1779988372221,40.19,73355.09,0.1,-0.97942,3e-05,2.42073]
[1779988372373,40.19,73355.09,0.1,-0.97942,3e-05,2.42073]
[1779988374770,40.19,73358.48,0.1,-0.97934,3e-05,2.42887]
[1779988376124,40.19,73359.52,0.1,-0.97932,3e-05,2.43135]
[1779988376227,40.19,73359.52,0.1,-0.97932,3e-05,2.43135]
[1779988376230,40.19,73359.52,0.1,-0.97932,3e-05,2.43135]
[1779988376351,40.19,73359.52,0.1,-0.97932,3e-05,2.43135]
[1779988376477,40.19,73359.52,0.1,-0.97932,3e-05,2.43135]
[1779988376642,40.19,73359.52,0.1,-0.97932,3e-05,2.43135]
[1779988376785,40.19,73358.77,0.1,-0.97934,3e-05,2.42923]
[1779988380815,40.18,73355.79,0.1,-0.97942,3e-05,2.42089]
[1779988385367,40.18,73355.63,0.1,-0.97943,3e-05,2.4198]
[1779988385467,40.18,73355.63,0.1,-0.97943,3e-05,2.4198]
[1779988385628,40.18,73355.63,0.1,-0.97943,3e-05,2.4198]
[1779988386218,40.18,73354.4,0.1,-0.97947,3e-05,2.41649]
[1779988387455,40.18,73354.66,0.1,-0.97946,3e-05,2.41699]
[1779988387469,40.18,73354.66,0.1,-0.97946,3e-05,2.41699]
[1779988387622,40.18,73354.66,0.1,-0.97946,3e-05,2.41699]
[1779988387722,40.18,73354.66,0.1,-0.97946,3e-05,2.41699]
[1779988387864,40.18,73354.7,0.1,-0.97946,3e-05,2.41692]
[1779988393912,40.18,73354.88,0.1,-0.97947,3e-05,2.4164]
[1779988394147,40.18,73354.88,0.1,-0.97947,3e-05,2.4164]
[1779988396933,40.17,73359.01,0.1,-0.97937,3e-05,2.42645]
[1779988397940,40.17,73365.87,0.1,-0.9792,3e-05,2.44387]
[1779988398947,40.17,73365.72,0.1,-0.9792,3e-05,2.44327]
[1779988399414,40.17,73365.72,0.1,-0.9792,3e-05,2.44327]
[1779988399477,40.17,73365.72,0.1,-0.9792,3e-05,2.44327]
[1779988399549,40.17,73365.72,0.1,-0.9792,3e-05,2.44327]
[1779988399720,40.17,73365.72,0.1,-0.9792,3e-05,2.44327]
[1779988399820,40.17,73365.72,0.1,-0.9792,3e-05,2.44306]
[1779988404989,40.17,73366.8,0.1,-0.97919,3e-05,2.44477]
[1779988409023,40.16,73362.09,0.1,-0.97932,3e-05,2.43182]
[1779988411262,40.16,73363.32,0.1,-0.97929,3e-05,2.43478]
[1779988411372,40.16,73363.32,0.1,-0.97929,3e-05,2.43478]
[1779988411469,40.16,73363.32,0.1,-0.97929,3e-05,2.43478]
[1779988411570,40.16,73363.8,0.1,-0.9793,3e-05,2.43308]
[1779988417079,40.16,73363.82,0.1,-0.97931,3e-05,2.43196]
[1779988420100,40.16,73367.31,0.1,-0.97923,3e-05,2.44033]
[1779988421216,40.16,73367.31,0.1,-0.97923,3e-05,2.44033]
[1779988421303,40.16,73367.31,0.1,-0.97923,3e-05,2.44033]
[1779988421478,40.16,73367.31,0.1,-0.97923,3e-05,2.44033]
[1779988421567,40.16,73367.63,0.1,-0.97922,3e-05,2.44094]
[1779988422114,40.15,73361.17,0.1,-0.97939,3e-05,2.42416]
[1779988424128,40.15,73363.87,0.1,-0.97932,3e-05,2.43073]
[1779988427911,40.15,73362.58,0.1,-0.97936,3e-05,2.42705]
[1779988427963,40.15,73362.58,0.1,-0.97936,3e-05,2.42705]
[1779988427149,40.15,73366.14,0.1,-0.97927,3e-05,2.436]
[1779988428230,40.15,73366.14,0.1,-0.97927,3e-05,2.436]
[1779988428263,40.15,73367.96,0.1,-0.97923,3e-05,2.44048]
[1779988434198,40.15,73369.44,0.1,-0.9792,3e-05,2.44302]
[1779988436212,40.14,73374.65,0.1,-0.97907,3e-05,2.45602]
[1779988437219,40.14,73377.2,0.1,-0.97901,3e-05,2.46239]
[1779988439582,40.14,73378.05,0.1,-0.97899,3e-05,2.46434]
[1779988439590,40.14,73378.05,0.1,-0.97899,3e-05,2.46434]
[1779988439721,40.14,73378.05,0.1,-0.97899,3e-05,2.46434]
[1779988439808,40.14,73377.99,0.1,-0.97899,3e-05,2.46394]
[1779988443261,40.14,73384.42,0.1,-0.97883,3e-05,2.4799]
[1779988444268,40.14,73386.2,0.1,-0.97879,3e-05,2.48402]
[1779988447289,40.13,73380.74,0.1,-0.97894,3e-05,2.46898]
[1779988449932,40.13,73380.14,0.1,-0.97896,3e-05,2.46717]
[1779988450050,40.13,73380.02,0.1,-0.97897,3e-05,2.4666]
[1779988450190,40.13,73380.02,0.1,-0.97897,3e-05,2.4666]
[1779988450298,40.13,73380.02,0.1,-0.97897,3e-05,2.4666]
[1779988450451,40.13,73380.02,0.1,-0.97897,3e-05,2.4666]
[1779988450774,40.13,73380.02,0.1,-0.97897,3e-05,2.4666]
[1779988450851,40.13,73380.25,0.1,-0.97897,3e-05,2.4667]
[1779988456352,40.12,73382.05,0.1,-0.97893,3e-05,2.47009]
[1779988460381,40.12,73387.96,0.1,-0.97879,3e-05,2.48442]
[1779988465415,40.11,73388.31,0.1,-0.97879,3e-05,2.48391]
[1779988466422,40.11,73384.39,0.1,-0.9789,3e-05,2.47343]
[1779988467633,40.11,73384.39,0.1,-0.9789,3e-05,2.47343]
[1779988467704,40.11,73384.39,0.1,-0.9789,3e-05,2.47343]
[1779988467848,40.11,73383.71,0.1,-0.97892,3e-05,2.47114]
[1779988470520,40.11,73384.49,0.1,-0.9789,3e-05,2.47291]
[1779988476684,40.1,73383.99,0.1,-0.97895,3e-05,2.46737]
[1779988476719,40.1,73383.99,0.1,-0.97895,3e-05,2.46737]
[1779988476726,40.1,73383.99,0.1,-0.97895,3e-05,2.46737]
[1779988476968,40.1,73383.99,0.1,-0.97895,3e-05,2.46737]
[1779988477027,40.1,73383.86,0.1,-0.97896,3e-05,2.46655]
[1779988482534,40.1,73382.91,0.1,-0.979,3e-05,2.46291]
[1779988483541,40.1,73376.04,0.1,-0.97918,3e-05,2.44492]
[1779988484548,40.1,73377.08,0.1,-0.97915,3e-05,2.44741]
[1779988486474,40.1,73377.0,0.1,-0.97916,3e-05,2.447]
[1779988486642,40.1,73377.0,0.1,-0.97916,3e-05,2.447]
[1779988486722,40.1,73377.0,0.1,-0.97916,3e-05,2.447]
[1779988486744,40.09,73376.9,0.1,-0.97916,3e-05,2.44654]
[1779988492605,40.09,73374.72,0.1,-0.97923,3e-05,2.4397]
[1779988494619,40.09,73364.99,0.1,-0.97948,3e-05,2.41437]
[1779988495626,40.09,73362.89,0.1,-0.97954,3e-05,2.40886]
[1779988496360,40.09,73362.89,0.1,-0.97954,3e-05,2.40886]
[1779988496467,40.09,73362.89,0.1,-0.97954,3e-05,2.40886]
[1779988496474,40.09,73362.89,0.1,-0.97954,3e-05,2.40886]
[1779988496728,40.09,73362.89,0.1,-0.97954,3e-05,2.40886]
[1779988496746,40.09,73362.8,0.1,-0.97954,3e-05,2.40849]
[1779988499654,40.09,73376.84,0.1,-0.97919,3e-05,2.44408]
[1779988501430,40.08,73377.7,0.1,-0.97917,3e-05,2.44615]
[1779988501440,40.08,73377.7,0.1,-0.97917,3e-05,2.44615]
[1779988501468,40.08,73377.7,0.1,-0.97917,3e-05,2.44615]
[1779988501668,40.08,73379.91,0.1,-0.97911,3e-05,2.45165]
[1779988503683,40.08,73377.09,0.1,-0.97919,3e-05,2.44395]
[1779988504690,40.08,73369.0,0.1,-0.9794,3e-05,2.42294]
[1779988506565,40.08,73367.48,0.1,-0.97944,3e-05,2.41885]
[1779988506663,40.08,73367.48,0.1,-0.97944,3e-05,2.41885]
[1779988506718,40.08,73367.48,0.1,-0.97944,3e-05,2.41885]
[1779988506815,40.08,73367.48,0.1,-0.97944,3e-05,2.41885]
[1779988506821,40.08,73367.52,0.1,-0.97944,3e-05,2.41879]
[1779988507711,40.08,73365.03,0.1,-0.9795,3e-05,2.41227]
[1779988510219,40.08,73364.77,0.1,-0.97951,3e-05,2.4113]
[1779988510227,40.08,73364.77,0.1,-0.97951,3e-05,2.4113]
[1779988510417,40.08,73364.77,0.1,-0.97951,3e-05,2.4113]
[1779988510473,40.08,73364.77,0.1,-0.97951,3e-05,2.4113]
[1779988510567,40.08,73364.77,0.1,-0.97951,3e-05,2.4113]
[1779988510732,40.08,73364.81,0.1,-0.97951,3e-05,2.41125]
[1779988514222,40.08,73364.04,0.1,-0.97954,3e-05,2.40885]
[1779988514330,40.08,73364.04,0.1,-0.97954,3e-05,2.40885]
[1779988514760,40.08,73364.15,0.1,-0.97954,3e-05,2.40899]
[1779988516774,40.07,73359.44,0.1,-0.97966,3e-05,2.39671]
[1779988517407,40.07,73359.44,0.1,-0.97966,3e-05,2.39671]
[1779988517503,40.07,73359.44,0.1,-0.97966,3e-05,2.39671]
[1779988517781,40.07,73355.18,0.1,-0.97976,3e-05,2.38576]
[1779988518788,40.07,73347.35,0.1,-0.97996,2e-05,2.36587]
[1779988520220,40.07,73345.75,0.1,-0.98,2e-05,2.36174]
[1779988520305,40.07,73345.75,0.1,-0.98,2e-05,2.36174]
[1779988520809,40.07,73346.43,0.1,-0.97999,2e-05,2.36339]
[1779988521341,40.07,73346.43,0.1,-0.97999,2e-05,2.36339]
[1779988521837,40.07,73360.6,0.1,-0.97963,3e-05,2.39916]
[1779988522554,40.07,73360.6,0.1,-0.97963,3e-05,2.39916]
[1779988522841,40.07,73365.57,0.1,-0.97951,3e-05,2.41177]
[1779988523848,40.07,73364.72,0.1,-0.97953,3e-05,2.40947]
[1779988524217,40.07,73364.72,0.1,-0.97953,3e-05,2.40947]
[1779988524362,40.07,73364.72,0.1,-0.97953,3e-05,2.40947]
[1779988524855,40.07,73360.76,0.1,-0.97963,3e-05,2.39924]
[1779988525863,40.07,73356.44,0.1,-0.97974,3e-05,2.38813]
[1779988526302,40.07,73356.44,0.1,-0.97974,3e-05,2.38813]
[1779988526313,40.07,73356.44,0.1,-0.97974,3e-05,2.38813]
[1779988526468,40.07,73356.44,0.1,-0.97974,3e-05,2.38813]
[1779988526612,40.07,73356.44,0.1,-0.97974,3e-05,2.38813]
[1779988526870,40.07,73358.86,0.1,-0.97968,3e-05,2.39415]
[1779988529890,40.07,73356.39,0.1,-0.97975,3e-05,2.38743]
[1779988530218,40.07,73356.39,0.1,-0.97975,3e-05,2.38743]
[1779988530292,40.07,73356.39,0.1,-0.97975,3e-05,2.38743]
[1779988530899,40.07,73356.3,0.1,-0.97975,3e-05,2.3871]
[1779988531415,40.07,73356.3,0.1,-0.97975,3e-05,2.3871]
[1779988531575,40.07,73356.3,0.1,-0.97975,3e-05,2.3871]
[1779988532058,40.07,73356.3,0.1,-0.97975,3e-05,2.3871]
[1779988531905,40.07,73355.89,0.1,-0.97978,3e-05,2.38336]
[1779988532217,40.07,73355.89,0.1,-0.97978,3e-05,2.38336]
[1779988532340,40.07,73355.89,0.1,-0.97978,3e-05,2.38336]
[1779988532912,40.07,73345.28,0.1,-0.98005,2e-05,2.35652]
[1779988534927,40.07,73340.58,0.1,-0.98017,2e-05,2.34456]
[1779988535934,40.07,73338.88,0.1,-0.98021,2e-05,2.34029]
[1779988536224,40.07,73338.88,0.1,-0.98021,2e-05,2.34029]
[1779988536328,40.07,73338.88,0.1,-0.98021,2e-05,2.34029]
[1779988536941,40.07,73338.2,0.1,-0.98023,2e-05,2.33857]
[1779988540218,40.07,73338.75,0.1,-0.98021,2e-05,2.33989]
[1779988540229,40.07,73338.75,0.1,-0.98021,2e-05,2.33989]
[1779988540969,40.07,73341.92,0.1,-0.98013,2e-05,2.34779]
[1779988541977,40.07,73347.77,0.1,-0.97999,2e-05,2.36243]
[1779988542223,40.07,73347.77,0.1,-0.97999,2e-05,2.36243]
[1779988542415,40.07,73347.77,0.1,-0.97999,2e-05,2.36243]
[1779988542594,40.07,73347.77,0.1,-0.97999,2e-05,2.36243]
[1779988542984,40.07,73350.58,0.1,-0.97992,2e-05,2.36945]
[1779988543991,40.07,73354.18,0.1,-0.97983,2e-05,2.37846]
[1779988544499,40.07,73354.18,0.1,-0.97983,2e-05,2.37846]
[1779988544643,40.07,73354.18,0.1,-0.97983,2e-05,2.37846]
[1779988544999,40.07,73351.88,0.1,-0.97989,2e-05,2.37257]
[1779988545216,40.07,73351.88,0.1,-0.97989,2e-05,2.37257]
[1779988545389,40.07,73351.88,0.1,-0.97989,2e-05,2.37257]
[1779988546006,40.06,73351.07,0.1,-0.97991,2e-05,2.37044]
[1779988547013,40.06,73349.1,0.1,-0.97996,2e-05,2.36541]
[1779988549027,40.06,73347.5,0.1,-0.98,2e-05,2.36126]
[1779988550034,40.06,73346.12,0.1,-0.98004,2e-05,2.35773]
[1779988552050,40.06,73344.58,0.1,-0.98008,2e-05,2.35377]
[1779988554064,40.06,73346.18,0.1,-0.98004,2e-05,2.3577]
[1779988556078,40.06,73343.21,0.1,-0.98011,2e-05,2.3502]
[1779988557085,40.06,73329.17,0.1,-0.98046,2e-05,2.31514]
[1779988558092,40.06,73326.28,0.1,-0.98053,2e-05,2.30802]
[1779988559099,40.06,73334.57,0.1,-0.98032,2e-05,2.32861]
[1779988560106,40.06,73335.04,0.1,-0.98031,2e-05,2.32978]
[1779988562120,40.06,73336.35,0.1,-0.98028,2e-05,2.33304]
[1779988567155,40.06,73336.58,0.1,-0.98027,2e-05,2.33358]
[1779988568162,40.06,73337.99,0.1,-0.98024,2e-05,2.33709]
[1779988571183,40.06,73343.05,0.1,-0.98012,2e-05,2.3497]
[1779988574204,40.06,73340.19,0.1,-0.98019,2e-05,2.34243]
[1779988578232,40.06,73338.84,0.1,-0.98022,2e-05,2.33897]
[1779988583267,40.06,73339.11,0.1,-0.98022,2e-05,2.33955]
[1779988586288,40.06,73337.25,0.1,-0.98026,2e-05,2.33485]
[1779988588302,40.06,73347.17,0.1,-0.98002,2e-05,2.35965]
[1779988589309,40.06,73350.36,0.1,-0.97994,2e-05,2.36762]
[1779988590318,40.06,73348.96,0.1,-0.97997,2e-05,2.36485]
[1779988593339,40.07,73347.24,0.1,-0.98002,2e-05,2.35848]
[1779988594346,40.07,73343.46,0.1,-0.98012,2e-05,2.34894]
[1779988595353,40.07,73340.4,0.1,-0.98019,2e-05,2.34125]
[1779988597371,40.07,73330.33,0.1,-0.98044,2e-05,2.31615]
[1779988598378,40.07,73328.31,0.1,-0.98049,2e-05,2.31117]
[1779988604420,40.07,73327.9,0.1,-0.9805,2e-05,2.31034]
[1779988609455,40.07,73333.43,0.1,-0.98036,2e-05,2.32424]
[1779988610462,40.07,73338.01,0.1,-0.98025,2e-05,2.33565]
[1779988612833,40.07,73339.28,0.1,-0.98022,2e-05,2.33881]
[1779988614490,40.07,73334.16,0.1,-0.98034,2e-05,2.32603]
[1779988615497,40.07,73338.88,0.1,-0.98022,2e-05,2.33861]
[1779988617511,40.07,73336.24,0.1,-0.98028,2e-05,2.33282]
[1779988618518,40.07,73334.16,0.1,-0.98033,2e-05,2.32764]
[1779988619525,40.07,73332.25,0.1,-0.98037,2e-05,2.32289]
[1779988624560,40.07,73331.99,0.1,-0.98038,2e-05,2.32229]
[1779988625567,40.07,73333.27,0.1,-0.98035,2e-05,2.32548]
[1779988628600,40.07,73331.68,0.1,-0.98039,2e-05,2.32153]
[1779988629418,40.07,73331.68,0.1,-0.98039,2e-05,2.32153]
[1779988629599,40.07,73328.67,0.1,-0.98046,2e-05,2.31407]
[1779988631613,40.07,73327.31,0.1,-0.98049,2e-05,2.31075]
[1779988632559,40.07,73327.31,0.1,-0.98049,2e-05,2.31075]
[1779988637655,40.07,73327.74,0.1,-0.98048,2e-05,2.31194]
[1779988638732,40.07,73327.74,0.1,-0.98048,2e-05,2.31194]
[1779988638827,40.07,73327.74,0.1,-0.98048,2e-05,2.31194]
[1779988638927,40.07,73326.3,0.1,-0.98052,2e-05,2.3084]
[1779988643698,40.08,73327.64,0.1,-0.98048,2e-05,2.31184]
[1779988644704,40.08,73340.45,0.1,-0.98017,2e-05,2.34372]
[1779988645711,40.08,73340.66,0.1,-0.98017,2e-05,2.34421]
[1779988646718,40.08,73339.26,0.1,-0.9802,2e-05,2.34067]
[1779988647726,40.07,73338.0,0.1,-0.98023,2e-05,2.3375]
[1779988648733,40.07,73332.09,0.1,-0.98038,2e-05,2.32277]
[1779988653768,40.07,73331.13,0.1,-0.98042,2e-05,2.31776]
[1779988654775,40.08,73328.22,0.1,-0.98049,2e-05,2.31057]
[1779988656802,40.08,73321.73,0.1,-0.98065,2e-05,2.29462]
[1779988657796,40.08,73308.53,0.1,-0.98096,2e-05,2.26238]
[1779988658803,40.08,73317.84,0.1,-0.98074,2e-05,2.28523]
[1779988659810,40.08,73321.16,0.1,-0.98066,2e-05,2.29346]
[1779988662831,40.08,73319.8,0.1,-0.98069,2e-05,2.29028]
[1779988663838,40.08,73317.17,0.1,-0.98075,2e-05,2.28389]
[1779988665853,40.08,73316.08,0.1,-0.98078,2e-05,2.28136]
[1779988666980,40.08,73316.08,0.1,-0.98078,2e-05,2.28136]
[1779988667104,40.08,73316.08,0.1,-0.98078,2e-05,2.28136]
[1779988667205,40.08,73316.04,0.1,-0.98078,2e-05,2.28142]
[1779988672902,40.08,73316.73,0.1,-0.98076,2e-05,2.28351]
[1779988675923,40.08,73314.91,0.1,-0.9808,2e-05,2.27929]
[1779988677937,40.08,73316.54,0.1,-0.98076,2e-05,2.28345]
[1779988679956,40.08,73313.13,0.1,-0.98084,2e-05,2.27527]
[1779988680660,40.08,73313.13,0.1,-0.98084,2e-05,2.27527]
[1779988680963,40.08,73305.27,0.1,-0.98102,2e-05,2.25621]
[1779988682262,40.08,73305.27,0.1,-0.98102,2e-05,2.25621]
[1779988682388,40.08,73306.0,0.1,-0.981,2e-05,2.25807]
[1779988682968,40.08,73306.0,0.1,-0.981,2e-05,2.25807]
[1779988682977,40.08,73306.0,0.1,-0.981,2e-05,2.25807]
[1779988683070,40.08,73304.9,0.1,-0.98103,2e-05,2.25553]
[1779988683986,40.08,73299.54,0.1,-0.98116,2e-05,2.24266]
[1779988687578,40.09,73299.44,0.1,-0.98115,2e-05,2.24284]
[1779988688022,40.09,73289.41,0.1,-0.98139,2e-05,2.21884]
[1779988688548,40.09,73289.41,0.1,-0.98139,2e-05,2.21884]
[1779988688981,40.09,73289.41,0.1,-0.98139,2e-05,2.21884]
[1779988690176,40.09,73288.84,0.1,-0.9814,2e-05,2.21762]
[1779988690204,40.09,73288.97,0.1,-0.98139,2e-05,2.21831]
[1779988691047,40.09,73281.15,0.1,-0.98157,2e-05,2.19962]
[1779988693061,40.09,73280.46,0.1,-0.98159,2e-05,2.19838]
[1779988695078,40.09,73285.75,0.1,-0.98146,2e-05,2.21143]
[1779988695384,40.09,73285.75,0.1,-0.98146,2e-05,2.21143]
[1779988695470,40.09,73285.75,0.1,-0.98146,2e-05,2.21143]
[1779988696085,40.09,73287.4,0.1,-0.98142,2e-05,2.21559]
[1779988698098,40.09,73287.98,0.1,-0.9814,2e-05,2.21735]
[1779988703134,40.1,73287.54,0.1,-0.9814,2e-05,2.21732]
[1779988706590,40.1,73288.47,0.1,-0.98137,2e-05,2.22004]
[1779988707162,40.1,73291.76,0.1,-0.9813,2e-05,2.2281]
[1779988712198,40.1,73290.81,0.1,-0.98133,2e-05,2.22393]
[1779988715363,40.11,73289.05,0.1,-0.98137,2e-05,2.22013]
[1779988715369,40.11,73289.05,0.1,-0.98137,2e-05,2.22013]
[1779988715468,40.11,73289.05,0.1,-0.98137,2e-05,2.22013]
[1779988715509,40.11,73289.05,0.1,-0.98137,2e-05,2.22013]
[1779988715717,40.11,73289.05,0.1,-0.98137,2e-05,2.22013]
[1779988716226,40.11,73288.64,0.1,-0.98138,2e-05,2.2193]
[1779988721261,40.11,73290.09,0.1,-0.98134,2e-05,2.22353]
[1779988723275,40.11,73292.97,0.1,-0.98127,2e-05,2.23074]
[1779988726770,40.11,73294.05,0.1,-0.98124,2e-05,2.23372]
[1779988726777,40.11,73294.05,0.1,-0.98124,2e-05,2.23372]
[1779988726968,40.11,73294.05,0.1,-0.98124,2e-05,2.23372]
[1779988727306,40.11,73295.73,0.1,-0.9812,2e-05,2.23789]
[1779988733348,40.12,73298.02,0.1,-0.98114,2e-05,2.24406]
[1779988735362,40.12,73302.33,0.1,-0.98103,2e-05,2.25471]
[1779988736369,40.12,73305.36,0.1,-0.98096,2e-05,2.26215]
[1779988737376,40.12,73308.73,0.1,-0.98088,2e-05,2.27043]
[1779988741404,40.12,73312.96,0.1,-0.98077,2e-05,2.28101]
[1779988744429,40.12,73325.5,0.1,-0.98047,2e-05,2.31198]
[1779988745438,40.12,73334.08,0.1,-0.98026,2e-05,2.33326]
[1779988746443,40.12,73336.16,0.1,-0.98021,2e-05,2.3384]
[1779988748457,40.12,73340.0,0.1,-0.98012,2e-05,2.34789]
[1779988751478,40.12,73336.3,0.1,-0.98021,2e-05,2.33846]
[1779988752485,40.12,73343.66,0.1,-0.98003,2e-05,2.35682]
[1779988753492,40.12,73344.87,0.1,-0.98,2e-05,2.35978]
[1779988754499,40.12,73341.44,0.1,-0.98009,2e-05,2.35109]
[1779988755972,40.12,73341.44,0.1,-0.98009,2e-05,2.35109]
[1779988756032,40.12,73341.44,0.1,-0.98009,2e-05,2.35109]
[1779988761274,40.12,73338.6,0.1,-0.98016,2e-05,2.3437]
[1779988761366,40.12,73338.6,0.1,-0.98016,2e-05,2.3437]
[1779988761318,40.11,73338.59,0.1,-0.98016,2e-05,2.34358]
[1779988761471,40.11,73338.59,0.1,-0.98016,2e-05,2.34358]
[1779988761549,40.11,73338.76,0.1,-0.98016,2e-05,2.344]
[1779988763562,40.11,73342.29,0.1,-0.98007,2e-05,2.35273]
[1779988764913,40.11,73344.91,0.1,-0.98001,2e-05,2.35923]
[1779988770613,40.11,73347.29,0.1,-0.97995,2e-05,2.36473]
[1779988771705,40.11,73347.29,0.1,-0.97995,2e-05,2.36473]
[1779988771727,40.11,73347.29,0.1,-0.97995,2e-05,2.36473]
[1779988771762,40.11,73347.29,0.1,-0.97995,2e-05,2.36473]
[1779988771969,40.11,73347.29,0.1,-0.97995,2e-05,2.36473]
[1779988772066,40.11,73348.32,0.1,-0.97995,2e-05,2.36455]
[1779988778669,40.11,73348.63,0.1,-0.97995,2e-05,2.36471]
[1779988783708,40.11,73350.1,0.1,-0.97992,2e-05,2.368]
[1779988785637,40.11,73350.42,0.1,-0.97991,2e-05,2.36872]
[1779988785711,40.11,73350.42,0.1,-0.97991,2e-05,2.36872]
[1779988785726,40.11,73350.42,0.1,-0.97991,2e-05,2.36872]
[1779988785812,40.11,73349.72,0.1,-0.97993,2e-05,2.36687]
[1779988788741,40.11,73355.16,0.1,-0.97979,2e-05,2.38034]
[1779988792360,40.11,73354.84,0.1,-0.9798,2e-05,2.37933]
[1779988792475,40.1,73354.89,0.1,-0.9798,2e-05,2.37935]
[1779988792480,40.1,73354.89,0.1,-0.9798,2e-05,2.37935]
[1779988792728,40.1,73354.89,0.1,-0.9798,2e-05,2.37935]
[1779988792769,40.1,73354.96,0.1,-0.9798,2e-05,2.37942]
[1779988798177,40.1,73355.15,0.1,-0.9798,2e-05,2.37949]
[1779988803719,40.1,73356.78,0.1,-0.97977,3e-05,2.38299]
[1779988803726,40.1,73356.78,0.1,-0.97977,3e-05,2.38299]
[1779988803972,40.1,73356.78,0.1,-0.97977,3e-05,2.38299]
[1779988804070,40.1,73357.88,0.1,-0.97974,3e-05,2.38567]
[1779988805864,40.1,73364.38,0.1,-0.97958,3e-05,2.40194]
[1779988807878,40.1,73368.33,0.1,-0.97948,3e-05,2.41173]
[1779988808885,40.1,73371.56,0.1,-0.9794,3e-05,2.41983]
[1779988811906,40.1,73368.56,0.1,-0.97948,3e-05,2.41166]
[1779988812913,40.09,73362.97,0.1,-0.97963,3e-05,2.39726]
[1779988816942,40.09,73359.6,0.1,-0.97972,3e-05,2.38819]
[1779988820974,40.09,73357.05,0.1,-0.97978,3e-05,2.38131]
[1779988822958,40.09,73357.02,0.1,-0.97979,3e-05,2.38113]
[1779988822972,40.09,73357.02,0.1,-0.97979,3e-05,2.38113]
[1779988823025,40.09,73357.02,0.1,-0.97979,3e-05,2.38113]
[1779988823253,40.09,73357.02,0.1,-0.97979,3e-05,2.38113]
[1779988823329,40.09,73357.06,0.1,-0.97979,3e-05,2.38103]
[1779988827017,40.09,73365.52,0.1,-0.97958,3e-05,2.40219]
[1779988828025,40.09,73369.06,0.1,-0.97949,3e-05,2.41109]
[1779988830024,40.09,73368.72,0.1,-0.9795,3e-05,2.41007]
[1779988830109,40.09,73368.72,0.1,-0.9795,3e-05,2.41007]
[1779988830225,40.09,73368.72,0.1,-0.9795,3e-05,2.41007]
[1779988830326,40.09,73369.01,0.1,-0.9795,3e-05,2.41051]
[1779988833062,40.08,73363.74,0.1,-0.97965,3e-05,2.39409]
[1779988835206,40.08,73362.27,0.1,-0.97969,3e-05,2.39022]
[1779988835222,40.08,73362.27,0.1,-0.97969,3e-05,2.39022]
[1779988835363,40.08,73362.27,0.1,-0.97969,3e-05,2.39022]
[1779988835299,40.08,73360.91,0.1,-0.97973,3e-05,2.38655]
[1779988835469,40.08,73360.91,0.1,-0.97973,3e-05,2.38655]
[1779988836081,40.08,73349.21,0.1,-0.98002,2e-05,2.35703]
[1779988837088,40.08,73341.6,0.1,-0.98021,2e-05,2.33787]
[1779988838095,40.08,73341.45,0.1,-0.98021,2e-05,2.33744]
[1779988839102,40.08,73341.26,0.1,-0.98022,2e-05,2.33694]
[1779988840766,40.08,73341.55,0.1,-0.98021,2e-05,2.33765]
[1779988840849,40.08,73341.55,0.1,-0.98021,2e-05,2.33765]
[1779988840971,40.08,73341.55,0.1,-0.98021,2e-05,2.33765]
[1779988841116,40.08,73341.51,0.1,-0.98021,2e-05,2.33753]
[1779988843130,40.08,73345.08,0.1,-0.98012,2e-05,2.34641]
[1779988844137,40.08,73351.85,0.1,-0.97996,2e-05,2.36338]
[1779988845144,40.08,73354.39,0.1,-0.97989,2e-05,2.36974]
[1779988847158,40.08,73353.68,0.1,-0.97991,2e-05,2.36781]
[1779988848023,40.08,73353.68,0.1,-0.97991,2e-05,2.36781]
[1779988848106,40.08,73353.68,0.1,-0.97991,2e-05,2.36781]
[1779988848225,40.08,73353.68,0.1,-0.97991,2e-05,2.36781]
[1779988848321,40.08,73354.33,0.1,-0.9799,2e-05,2.3693]
[1779988853800,40.08,73354.69,0.1,-0.97989,2e-05,2.3699]
[1779988853872,40.08,73354.69,0.1,-0.97989,2e-05,2.3699]
[1779988853975,40.08,73354.69,0.1,-0.97989,2e-05,2.3699]
[1779988854207,40.08,73353.97,0.1,-0.97991,2e-05,2.368]
[1779988859058,40.08,73356.28,0.1,-0.97986,2e-05,2.37352]
[1779988859065,40.08,73356.28,0.1,-0.97986,2e-05,2.37352]
[1779988859224,40.08,73356.28,0.1,-0.97986,2e-05,2.37352]
[1779988859241,40.08,73357.01,0.1,-0.97984,2e-05,2.37528]
[1779988864278,40.08,73351.29,0.1,-0.97999,2e-05,2.36043]
[1779988865285,40.08,73346.37,0.1,-0.98011,2e-05,2.348]
[1779988866376,40.08,73346.37,0.1,-0.98011,2e-05,2.348]
[1779988866468,40.08,73346.37,0.1,-0.98011,2e-05,2.348]
[1779988866422,40.08,73348.17,0.1,-0.98007,2e-05,2.3524]
[1779988866592,40.08,73348.17,0.1,-0.98007,2e-05,2.3524]
[1779988866721,40.08,73348.17,0.1,-0.98007,2e-05,2.3524]
[1779988867312,40.08,73347.85,0.1,-0.98007,2e-05,2.3516]
[1779988868314,40.08,73354.68,0.1,-0.9799,2e-05,2.36872]
[1779988870328,40.07,73358.8,0.1,-0.9798,3e-05,2.37899]
[1779988873454,40.07,73357.68,0.1,-0.97983,2e-05,2.37597]
[1779988873467,40.07,73357.68,0.1,-0.97983,2e-05,2.37597]
[1779988873565,40.07,73356.89,0.1,-0.97985,2e-05,2.37388]
[1779988873722,40.07,73356.89,0.1,-0.97985,2e-05,2.37388]
[1779988874360,40.07,73357.0,0.1,-0.97985,2e-05,2.37398]
[1779988876379,40.07,73354.27,0.1,-0.97992,2e-05,2.36691]
[1779988879400,40.07,73356.86,0.1,-0.97986,2e-05,2.37322]
[1779988880028,40.07,73356.86,0.1,-0.97986,2e-05,2.37322]
[1779988880101,40.07,73356.86,0.1,-0.97986,2e-05,2.37322]
[1779988880224,40.07,73356.86,0.1,-0.97986,2e-05,2.37322]
[1779988880407,40.07,73357.47,0.1,-0.97985,2e-05,2.37467]
[1779988887456,40.07,73359.14,0.1,-0.97981,2e-05,2.37823]
[1779988891486,40.07,73361.2,0.1,-0.97979,3e-05,2.38035]
[1779988892492,40.07,73364.05,0.1,-0.97971,3e-05,2.38748]
[1779988893889,40.07,73365.65,0.1,-0.97968,3e-05,2.39142]
[1779988893972,40.07,73365.65,0.1,-0.97968,3e-05,2.39142]
[1779988894011,40.07,73365.65,0.1,-0.97968,3e-05,2.39142]
[1779988894228,40.07,73365.65,0.1,-0.97968,3e-05,2.39142]
[1779988894507,40.07,73366.09,0.1,-0.97967,3e-05,2.39242]
[1779988899542,40.06,73365.32,0.1,-0.97969,3e-05,2.38986]
[1779988902563,40.06,73367.8,0.1,-0.97963,3e-05,2.39582]
[1779988904128,40.06,73367.8,0.1,-0.97963,3e-05,2.39582]
[1779988904220,40.06,73367.8,0.1,-0.97963,3e-05,2.39582]
[1779988904225,40.06,73367.8,0.1,-0.97963,3e-05,2.39582]
[1779988904476,40.06,73367.8,0.1,-0.97963,3e-05,2.39582]
[1779988904284,40.06,73367.93,0.1,-0.97963,3e-05,2.39602]
[1779988909612,40.06,73367.47,0.1,-0.97965,3e-05,2.3941]
[1779988913707,40.06,73367.04,0.1,-0.97966,3e-05,2.39264]
[1779988913717,40.06,73367.04,0.1,-0.97966,3e-05,2.39264]
[1779988913975,40.06,73367.04,0.1,-0.97966,3e-05,2.39264]
[1779988914059,40.06,73367.1,0.1,-0.97966,3e-05,2.39267]
[1779988919685,40.05,73366.47,0.1,-0.97969,3e-05,2.39039]
[1779988921699,40.05,73364.21,0.1,-0.97975,3e-05,2.38443]
[1779988922706,40.05,73361.6,0.1,-0.97981,3e-05,2.37772]
[1779988923755,40.05,73361.6,0.1,-0.97981,3e-05,2.37772]
[1779988923853,40.05,73361.6,0.1,-0.97981,3e-05,2.37772]
[1779988923971,40.05,73361.6,0.1,-0.97981,3e-05,2.37772]
[1779988924068,40.05,73361.39,0.1,-0.97982,3e-05,2.3771]
[1779988925727,40.05,73359.04,0.1,-0.97988,2e-05,2.37099]
[1779988930038,40.05,73359.31,0.1,-0.97987,2e-05,2.37144]
[1779988930148,40.05,73359.31,0.1,-0.97987,2e-05,2.37144]
[1779988930220,40.05,73359.31,0.1,-0.97987,2e-05,2.37144]
[1779988930249,40.05,73358.83,0.1,-0.97989,2e-05,2.37015]
[1779988934009,40.05,73358.99,0.1,-0.97988,2e-05,2.37033]
[1779988934141,40.05,73358.99,0.1,-0.97988,2e-05,2.37033]
[1779988934221,40.05,73358.99,0.1,-0.97988,2e-05,2.37033]
[1779988934264,40.05,73358.99,0.1,-0.97988,2e-05,2.37033]
[1779988934365,40.05,73350.17,0.1,-0.9801,2e-05,2.34807]
[1779988934962,40.05,73348.6,0.1,-0.98014,2e-05,2.34411]
[1779988937968,40.05,73348.88,0.1,-0.98014,2e-05,2.34475]
[1779988938105,40.05,73348.88,0.1,-0.98014,2e-05,2.34475]
[1779988938206,40.05,73348.39,0.1,-0.98015,2e-05,2.34349]
[1779988940832,40.05,73345.43,0.1,-0.98022,2e-05,2.33601]
[1779988941972,40.05,73345.43,0.1,-0.98022,2e-05,2.33601]
[1779988942105,40.05,73345.43,0.1,-0.98022,2e-05,2.33601]
[1779988942380,40.05,73345.43,0.1,-0.98022,2e-05,2.33601]
[1779988942467,40.05,73345.43,0.1,-0.98022,2e-05,2.33601]
[1779988942569,40.05,73345.43,0.1,-0.98022,2e-05,2.33598]
[1779988945969,40.05,73345.52,0.1,-0.98022,2e-05,2.33616]
[1779988946101,40.05,73345.52,0.1,-0.98022,2e-05,2.33616]
[1779988946203,40.05,73345.43,0.1,-0.98022,2e-05,2.33592]
[1779988949971,40.05,73344.85,0.1,-0.98024,2e-05,2.33441]
[1779988950105,40.05,73344.85,0.1,-0.98024,2e-05,2.33441]
[1779988950207,40.05,73344.73,0.1,-0.98024,2e-05,2.33409]
[1779988953972,40.05,73344.18,0.1,-0.98028,2e-05,2.33002]
[1779988954154,40.05,73344.18,0.1,-0.98028,2e-05,2.33002]
[1779988954256,40.05,73343.68,0.1,-0.98029,2e-05,2.32875]
[1779988957972,40.05,73344.01,0.1,-0.98028,2e-05,2.32956]
[1779988958129,40.05,73344.01,0.1,-0.98028,2e-05,2.32956]
[1779988958230,40.05,73344.84,0.1,-0.98026,2e-05,2.33162]
[1779988959714,40.05,73345.03,0.1,-0.98026,2e-05,2.33209]
[1779988959999,40.05,73345.03,0.1,-0.98026,2e-05,2.33209]
[1779988960097,40.05,73342.15,0.1,-0.98033,2e-05,2.3249]
[1779988960973,40.05,73339.76,0.1,-0.98039,2e-05,2.31896]
[1779988961970,40.05,73339.76,0.1,-0.98039,2e-05,2.31896]
[1779988962092,40.05,73339.76,0.1,-0.98039,2e-05,2.31896]
[1779988962116,40.05,73338.25,0.1,-0.98042,2e-05,2.31522]
[1779988962987,40.05,73335.25,0.1,-0.9805,2e-05,2.30781]
[1779988963991,40.05,73335.25,0.1,-0.9805,2e-05,2.30781]
[1779988963999,40.05,73335.25,0.1,-0.9805,2e-05,2.30781]
[1779988964027,40.05,73334.08,0.1,-0.98052,2e-05,2.30495]
[1779988965001,40.05,73331.94,0.1,-0.98058,2e-05,2.2997]
[1779988967971,40.05,73330.74,0.1,-0.9806,2e-05,2.29683]
[1779988968151,40.05,73330.74,0.1,-0.9806,2e-05,2.29683]
[1779988968236,40.05,73330.77,0.1,-0.9806,2e-05,2.29695]
[1779988971974,40.05,73330.7,0.1,-0.9806,2e-05,2.29693]
[1779988972099,40.05,73330.7,0.1,-0.9806,2e-05,2.29693]
[1779988972200,40.05,73330.55,0.1,-0.98061,2e-05,2.29661]
[1779988974745,40.05,73329.98,0.1,-0.98062,2e-05,2.29525]
[1779988974901,40.05,73329.98,0.1,-0.98062,2e-05,2.29525]
[1779988975054,40.05,73329.98,0.1,-0.98062,2e-05,2.29525]
[1779988975216,40.05,73329.98,0.1,-0.98062,2e-05,2.29525]
[1779988975238,40.05,73329.98,0.1,-0.98062,2e-05,2.29525]
[1779988975318,40.05,73326.38,0.1,-0.9807,2e-05,2.2865]
[1779988976078,40.05,73323.02,0.1,-0.98079,2e-05,2.27832]
[1779988977976,40.05,73323.54,0.1,-0.98077,2e-05,2.27968]
[1779988978125,40.05,73323.54,0.1,-0.98077,2e-05,2.27968]
[1779988978214,40.05,73323.33,0.1,-0.98078,2e-05,2.27924]
[1779988979974,40.05,73323.49,0.1,-0.98077,2e-05,2.27972]
[1779988980132,40.05,73323.49,0.1,-0.98077,2e-05,2.27972]
[1779988980228,40.05,73323.53,0.1,-0.98077,2e-05,2.2799]
[1779988981113,40.05,73320.94,0.1,-0.98083,2e-05,2.27364]
[1779988982120,40.05,73315.02,0.1,-0.98097,2e-05,2.25928]
[1779988982636,40.05,73315.02,0.1,-0.98097,2e-05,2.25928]
[1779988982830,40.05,73315.02,0.1,-0.98097,2e-05,2.25928]
[1779988983127,40.05,73307.91,0.1,-0.98114,2e-05,2.24214]
[1779988984133,40.05,73303.82,0.1,-0.98123,2e-05,2.23241]
[1779988985141,40.05,73301.18,0.1,-0.98129,2e-05,2.22621]
[1779988988677,40.05,73300.89,0.1,-0.9813,2e-05,2.22586]
[1779988995212,40.06,73301.31,0.1,-0.98127,2e-05,2.22824]
[1779988997806,40.06,73301.42,0.1,-0.98127,2e-05,2.22884]
[1779988999240,40.06,73299.96,0.1,-0.9813,2e-05,2.22565]
[1779989000247,40.06,73296.28,0.1,-0.98138,2e-05,2.21698]
[1779989001254,40.06,73292.84,0.1,-0.98146,2e-05,2.20892]
[1779989006290,40.07,73291.75,0.1,-0.98148,2e-05,2.20728]
[1779989009311,40.07,73293.74,0.1,-0.98143,2e-05,2.21262]
[1779989014346,40.07,73298.18,0.1,-0.98133,2e-05,2.22159]
[1779989015354,40.08,73300.1,0.1,-0.98129,2e-05,2.22638]
[1779989020388,40.08,73297.35,0.1,-0.98134,2e-05,2.22052]
[1779989025423,40.08,73296.61,0.1,-0.98135,2e-05,2.21952]
[1779989030458,40.08,73297.68,0.1,-0.98132,2e-05,2.22285]
[1779989031467,40.09,73299.08,0.1,-0.98129,2e-05,2.22637]
[1779989036509,40.09,73300.92,0.1,-0.98124,2e-05,2.23164]
[1779989041544,40.09,73301.84,0.1,-0.98121,2e-05,2.23449]
[1779989046579,40.09,73301.59,0.1,-0.98121,2e-05,2.23454]
[1779989051614,40.1,73301.99,0.1,-0.98119,2e-05,2.23618]
[1779989059673,40.1,73302.37,0.1,-0.98117,2e-05,2.23814]
[1779989065715,40.1,73302.56,0.1,-0.98116,2e-05,2.23938]
[1779989066722,40.11,73300.76,0.1,-0.9812,2e-05,2.23517]
[1779989068736,40.11,73299.26,0.1,-0.98123,2e-05,2.23183]
[1779989073771,40.11,73299.22,0.1,-0.98125,2e-05,2.22989]
[1779989078809,40.11,73298.94,0.1,-0.98125,2e-05,2.22998]
[1779989084851,40.12,73298.94,0.1,-0.98124,2e-05,2.23089]
[1779989089886,40.12,73299.19,0.1,-0.98122,2e-05,2.23225]
[1779989091900,40.12,73297.01,0.1,-0.98127,2e-05,2.22731]
[1779989092907,40.12,73294.88,0.1,-0.98132,2e-05,2.22235]
[1779989095928,40.12,73290.26,0.1,-0.98142,2e-05,2.21178]
[1779989096935,40.12,73287.08,0.1,-0.9815,2e-05,2.20436]
[1779989099956,40.13,73285.39,0.1,-0.98153,2e-05,2.20092]
[1779989100963,40.13,73282.57,0.1,-0.98159,2e-05,2.19441]
[1779989101970,40.13,73279.66,0.1,-0.98166,2e-05,2.18771]
[1779989107005,40.13,73279.19,0.1,-0.98166,2e-05,2.18769]
[1779989109019,40.13,73277.1,0.1,-0.9817,2e-05,2.18317]
[1779989110026,40.14,73270.91,0.1,-0.98184,2e-05,2.16877]
[1779989111033,40.14,73264.19,0.1,-0.98199,2e-05,2.15323]
[1779989112040,40.14,73262.24,0.1,-0.98203,2e-05,2.14894]
[1779989113048,40.14,73245.02,0.1,-0.98242,2e-05,2.10922]
[1779989114505,40.14,73245.02,0.1,-0.98242,2e-05,2.10922]
[1779989114507,40.14,73245.02,0.1,-0.98242,2e-05,2.10922]
[1779989114616,40.14,73227.9,0.1,-0.98279,2e-05,2.07037]
[1779989115061,40.14,73227.02,0.1,-0.98281,2e-05,2.06878]
[1779989116873,40.14,73226.42,0.1,-0.98282,2e-05,2.06783]
[1779989118086,40.15,73216.64,0.1,-0.98302,2e-05,2.04653]
[1779989119093,40.15,73211.18,0.1,-0.98313,2e-05,2.0347]
[1779989120989,40.15,73210.46,0.1,-0.98314,2e-05,2.03355]
[1779989121107,40.15,73207.29,0.1,-0.98321,2e-05,2.02693]
[1779989123121,40.16,73209.05,0.1,-0.98316,2e-05,2.03183]
[1779989124973,40.16,73209.66,0.1,-0.98314,2e-05,2.03367]
[1779989124987,40.16,73209.66,0.1,-0.98314,2e-05,2.03367]
[1779989125135,40.16,73209.67,0.1,-0.98314,2e-05,2.03416]
[1779989127149,40.17,73206.3,0.1,-0.9832,2e-05,2.02755]
[1779989128156,40.17,73207.34,0.1,-0.98317,2e-05,2.03036]
[1779989130170,40.17,73204.91,0.1,-0.98322,2e-05,2.02587]
[1779989132184,40.18,73208.78,0.1,-0.98314,2e-05,2.03305]
[1779989135601,40.18,73209.45,0.1,-0.98312,2e-05,2.03549]
[1779989140240,40.19,73210.56,0.1,-0.98307,2e-05,2.04076]
[1779989141247,40.19,73213.26,0.1,-0.98301,2e-05,2.04729]
[1779989142254,40.2,73216.4,0.1,-0.98294,2e-05,2.05482]
[1779989144268,40.2,73219.1,0.1,-0.98287,2e-05,2.06179]
[1779989145275,40.2,73226.44,0.1,-0.9827,2e-05,2.07887]
[1779989146282,40.2,73229.37,0.1,-0.98264,2e-05,2.08594]
[1779989147289,40.2,73221.89,0.1,-0.9828,2e-05,2.06929]
[1779989148296,40.21,73218.6,0.1,-0.98286,2e-05,2.06224]
[1779989149306,40.21,73216.21,0.1,-0.98291,2e-05,2.05725]
[1779989150312,40.21,73212.1,0.1,-0.983,2e-05,2.04841]
[1779989152326,40.21,73210.37,0.1,-0.98303,2e-05,2.04539]
[1779989153243,40.21,73210.37,0.1,-0.98303,2e-05,2.04539]
[1779989153333,40.22,73204.14,0.1,-0.98315,2e-05,2.03186]
[1779989154341,40.22,73202.37,0.1,-0.98319,2e-05,2.02837]
[1779989154988,40.22,73202.37,0.1,-0.98319,2e-05,2.02837]
[1779989155347,40.22,73201.35,0.1,-0.98321,2e-05,2.02656]
[1779989156354,40.22,73199.96,0.1,-0.98323,2e-05,2.02393]
[1779989161389,40.23,73199.37,0.1,-0.98322,2e-05,2.02498]
[1779989162396,40.23,73201.11,0.1,-0.98318,2e-05,2.02934]
[1779989163403,40.24,73202.36,0.1,-0.98315,2e-05,2.03259]
[1779989169445,40.25,73202.54,0.1,-0.98312,2e-05,2.03571]
[1779989174480,40.26,73203.39,0.1,-0.98308,2e-05,2.03983]
[1779989176494,40.26,73211.84,0.1,-0.98289,2e-05,2.05972]
[1779989177501,40.26,73215.46,0.1,-0.9828,2e-05,2.06834]
[1779989178508,40.26,73216.02,0.1,-0.98279,2e-05,2.07001]
[1779989178982,40.26,73216.02,0.1,-0.98279,2e-05,2.07001]
[1779989182537,40.27,73225.67,0.1,-0.98256,2e-05,2.09352]
[1779989183543,40.27,73228.89,0.1,-0.98249,2e-05,2.10127]
[1779989184551,40.27,73236.48,0.1,-0.98231,2e-05,2.11907]
[1779989185558,40.28,73251.9,0.1,-0.98196,2e-05,2.15521]
[1779989186565,40.28,73258.94,0.1,-0.9818,2e-05,2.17202]
[1779989187572,40.28,73259.17,0.1,-0.98179,2e-05,2.1728]
[1779989188580,40.28,73259.64,0.1,-0.98178,2e-05,2.17412]
[1779989190594,40.28,73257.57,0.1,-0.98182,2e-05,2.16967]
[1779989191601,40.28,73256.28,0.1,-0.98187,2e-05,2.16431]
[1779989194623,40.28,73254.92,0.1,-0.9819,2e-05,2.1618]
[1779989199666,40.29,73255.08,0.1,-0.98188,2e-05,2.16359]
[1779989202687,40.29,73257.79,0.1,-0.98181,2e-05,2.17067]
[1779989207722,40.3,73258.53,0.1,-0.98178,2e-05,2.17354]
[1779989210745,40.3,73260.41,0.1,-0.98173,2e-05,2.17842]
[1779989211753,40.3,73263.75,0.1,-0.98165,2e-05,2.18675]
[1779989216793,40.31,73264.23,0.1,-0.98163,2e-05,2.1889]
[1779989221829,40.31,73264.5,0.1,-0.98162,2e-05,2.19053]
[1779989226865,40.31,73259.74,0.1,-0.98172,2e-05,2.18026]
[1779989227872,40.32,73266.03,0.1,-0.98157,2e-05,2.19533]
[1779989228880,40.32,73274.84,0.1,-0.98136,2e-05,2.21646]
[1779989229886,40.32,73275.15,0.1,-0.98135,2e-05,2.21735]
[1779989231899,40.32,73273.13,0.1,-0.9814,2e-05,2.21283]
[1779989236935,40.32,73273.64,0.1,-0.98138,2e-05,2.21481]
[1779989238949,40.32,73272.29,0.1,-0.98141,2e-05,2.2119]
[1779989241970,40.32,73268.01,0.1,-0.9815,2e-05,2.20218]
[1779989244991,40.33,73266.59,0.1,-0.98153,2e-05,2.19934]
[1779989245998,40.33,73272.08,0.1,-0.9814,2e-05,2.21257]
[1779989247005,40.33,73274.03,0.1,-0.98135,2e-05,2.21738]
[1779989248015,40.33,73275.3,0.1,-0.98132,2e-05,2.22056]
[1779989249020,40.33,73277.03,0.1,-0.98128,2e-05,2.22484]
[1779989254056,40.33,73277.12,0.1,-0.98129,2e-05,2.22317]
[1779989257132,40.33,73277.58,0.1,-0.98128,2e-05,2.22454]
[1779989257417,40.33,73274.74,0.1,-0.98134,2e-05,2.21789]
[1779989259091,40.33,73276.27,0.1,-0.98131,2e-05,2.22183]
[1779989262120,40.34,73277.42,0.1,-0.98128,2e-05,2.22499]
[1779989263126,40.34,73283.93,0.1,-0.98112,2e-05,2.24074]
[1779989264134,40.34,73286.67,0.1,-0.98106,2e-05,2.24744]
[1779989266148,40.34,73288.67,0.1,-0.98101,2e-05,2.25245]
[1779989270176,40.34,73290.52,0.1,-0.98096,2e-05,2.25724]
[1779989271184,40.34,73292.61,0.1,-0.98091,2e-05,2.26237]
[1779989273198,40.34,73295.47,0.1,-0.98084,2e-05,2.26944]
[1779989278236,40.34,73295.78,0.1,-0.98083,2e-05,2.27043]
[1779989281256,40.34,73293.53,0.1,-0.98088,2e-05,2.26511]
[1779989282263,40.34,73289.66,0.1,-0.98097,2e-05,2.25579]
[1779989283270,40.34,73286.3,0.1,-0.98105,2e-05,2.24776]
[1779989285284,40.34,73290.33,0.1,-0.98096,2e-05,2.25766]
[1779989286291,40.34,73291.57,0.1,-0.98093,2e-05,2.26073]
[1779989287719,40.34,73291.57,0.1,-0.98093,2e-05,2.26073]
[1779989287760,40.34,73289.27,0.1,-0.98098,2e-05,2.25522]
[1779989288306,40.34,73284.96,0.1,-0.98108,2e-05,2.2449]
[1779989289080,40.34,73284.96,0.1,-0.98108,2e-05,2.2449]
[1779989289312,40.34,73280.5,0.1,-0.98118,2e-05,2.23427]
[1779989290923,40.34,73280.5,0.1,-0.98118,2e-05,2.23427]
[1779989290949,40.34,73279.98,0.1,-0.9812,2e-05,2.23313]
[1779989296979,40.35,73278.46,0.1,-0.98123,2e-05,2.23007]
[1779989297165,40.35,73278.46,0.1,-0.98123,2e-05,2.23007]
[1779989297371,40.35,73278.8,0.1,-0.98122,2e-05,2.23113]
[1779989298378,40.35,73284.16,0.1,-0.98109,2e-05,2.24412]
[1779989301399,40.35,73286.06,0.1,-0.98104,2e-05,2.24899]
[1779989302406,40.35,73288.37,0.1,-0.98098,2e-05,2.25466]
[1779989306434,40.35,73287.15,0.1,-0.98101,2e-05,2.25203]
[1779989311469,40.35,73287.19,0.1,-0.98103,2e-05,2.2499]
[1779989315496,40.35,73289.05,0.1,-0.98098,2e-05,2.25471]
[1779989316504,40.35,73291.69,0.1,-0.98092,2e-05,2.26116]
[1779989317511,40.36,73294.01,0.1,-0.98086,2e-05,2.26684]
[1779989320532,40.36,73292.53,0.1,-0.98089,2e-05,2.2634]
[1779989322546,40.36,73289.54,0.1,-0.98096,2e-05,2.25628]
[1779989323553,40.36,73286.49,0.1,-0.98104,2e-05,2.24898]
[1779989325567,40.36,73279.8,0.1,-0.98119,2e-05,2.23305]
[1779989326574,40.36,73274.32,0.1,-0.98132,2e-05,2.22005]
[1779989327581,40.36,73273.18,0.1,-0.98134,2e-05,2.21745]
[1779989328588,40.36,73274.71,0.1,-0.98131,2e-05,2.22124]
[1779989331609,40.36,73270.84,0.1,-0.98139,2e-05,2.21238]
[1779989333623,40.36,73269.76,0.1,-0.98142,2e-05,2.21009]
[1779989338658,40.36,73269.64,0.1,-0.98141,2e-05,2.21054]
[1779989339964,40.36,73269.64,0.1,-0.98141,2e-05,2.21054]
[1779989345990,40.37,73268.64,0.1,-0.98143,2e-05,2.20906]
[1779989345707,40.37,73267.45,0.1,-0.98145,2e-05,2.20638]
[1779989346714,40.37,73264.45,0.1,-0.98152,2e-05,2.19942]
[1779989351749,40.37,73264.76,0.1,-0.9815,2e-05,2.201]
[1779989356784,40.38,73265.67,0.1,-0.98147,2e-05,2.20403]
[1779989358798,40.38,73263.99,0.1,-0.98151,2e-05,2.20039]
[1779989360812,40.38,73266.76,0.1,-0.98144,2e-05,2.20733]
[1779989361819,40.38,73272.21,0.1,-0.98131,2e-05,2.22049]
[1779989362826,40.38,73272.0,0.1,-0.98132,2e-05,2.22031]
[1779989367861,40.38,73271.93,0.1,-0.98131,2e-05,2.22089]
[1779989372896,40.39,73271.85,0.1,-0.98133,2e-05,2.21884]
[1779989374910,40.39,73270.34,0.1,-0.98136,2e-05,2.21554]
[1779989377931,40.39,73265.91,0.1,-0.98146,2e-05,2.20546]
[1779989382966,40.39,73264.86,0.1,-0.98147,2e-05,2.20385]
[1779989385988,40.4,73266.09,0.1,-0.98144,2e-05,2.20731]
[1779989386995,40.4,73263.41,0.1,-0.9815,2e-05,2.20112]
[1779989391024,40.4,73264.63,0.1,-0.98146,2e-05,2.20475]
[1779989392031,40.4,73266.11,0.1,-0.98143,2e-05,2.20844]
[1779989394045,40.4,73252.98,0.1,-0.98172,2e-05,2.17777]
[1779989394683,40.4,73252.98,0.1,-0.98172,2e-05,2.17777]
[1779989395052,40.4,73248.64,0.1,-0.98182,2e-05,2.16781]
[1779989396059,40.4,73245.9,0.1,-0.98188,2e-05,2.16164]
[1779989397074,40.41,73239.59,0.1,-0.98202,2e-05,2.14719]
[1779989397135,40.41,73239.59,0.1,-0.98202,2e-05,2.14719]
[1779989398082,40.41,73234.99,0.1,-0.98212,2e-05,2.13679]
[1779989399936,40.41,73234.99,0.1,-0.98212,2e-05,2.13679]
[1779989400115,40.41,73247.16,0.1,-0.98184,2e-05,2.1657]
[1779989401123,40.41,73256.17,0.1,-0.98164,2e-05,2.18687]
[1779989402126,40.41,73257.11,0.1,-0.98161,2e-05,2.18954]
[1779989406154,40.41,73259.45,0.1,-0.98155,2e-05,2.19586]
[1779989407161,40.42,73257.33,0.1,-0.9816,2e-05,2.19104]
[1779989410182,40.42,73249.68,0.1,-0.98176,2e-05,2.17363]
[1779989411189,40.42,73244.42,0.1,-0.98188,2e-05,2.16154]
[1779989413204,40.42,73240.01,0.1,-0.98198,2e-05,2.15174]
[1779989413410,40.42,73240.01,0.1,-0.98198,2e-05,2.15174]
[1779989414210,40.42,73235.21,0.1,-0.98208,2e-05,2.14085]
[1779989415217,40.42,73236.79,0.1,-0.98204,2e-05,2.1448]
[1779989416224,40.42,73240.04,0.1,-0.98197,2e-05,2.15263]
[1779989418238,40.43,73238.97,0.1,-0.98199,2e-05,2.15065]
[1779989420773,40.43,73238.88,0.1,-0.98199,2e-05,2.1507]
[1779989420873,40.43,73246.02,0.1,-0.98182,2e-05,2.16762]
[1779989421260,40.43,73248.81,0.1,-0.98176,2e-05,2.17439]
[1779989422975,40.43,73248.81,0.1,-0.98176,2e-05,2.17439]
[1779989426294,40.43,73246.91,0.1,-0.98179,2e-05,2.17104]
[1779989428042,40.44,73244.42,0.1,-0.98184,2e-05,2.16567]
[1779989433344,40.44,73244.25,0.1,-0.98185,2e-05,2.1639]
[1779989434626,40.44,73244.25,0.1,-0.98185,2e-05,2.1639]
[1779989434940,40.44,73244.25,0.1,-0.98185,2e-05,2.1639]
[1779989435219,40.44,73244.25,0.1,-0.98185,2e-05,2.1639]
[1779989435039,40.44,73239.88,0.1,-0.98195,2e-05,2.15419]
[1779989435358,40.44,73232.17,0.1,-0.98212,2e-05,2.13629]
[1779989436365,40.44,73227.89,0.1,-0.98221,2e-05,2.12669]
[1779989438378,40.45,73226.21,0.1,-0.98225,2e-05,2.12341]
[1779989442137,40.45,73226.76,0.1,-0.98223,2e-05,2.12528]
[1779989442211,40.45,73227.82,0.1,-0.9822,2e-05,2.12832]
[1779989442914,40.45,73229.09,0.1,-0.98217,2e-05,2.13125]
[1779989443414,40.45,73230.87,0.1,-0.98213,2e-05,2.13566]
[1779989446047,40.45,73231.25,0.1,-0.98212,2e-05,2.13682]
[1779989446434,40.46,73240.39,0.1,-0.98191,2e-05,2.1586]
[1779989447442,40.46,73241.5,0.1,-0.98188,2e-05,2.16143]
[1779989452478,40.46,73240.94,0.1,-0.98188,2e-05,2.16129]
[1779989454492,40.46,73239.82,0.1,-0.9819,2e-05,2.15915]
[1779989455499,40.47,73232.04,0.1,-0.98207,2e-05,2.1413]
[1779989456943,40.47,73231.58,0.1,-0.98208,2e-05,2.1405]
[1779989457513,40.47,73237.26,0.1,-0.98195,2e-05,2.15396]
[1779989458520,40.47,73246.99,0.1,-0.98173,2e-05,2.17695]
[1779989459527,40.47,73246.66,0.1,-0.98173,2e-05,2.17638]
[1779989461541,40.47,73243.7,0.1,-0.9818,2e-05,2.16987]
[1779989462549,40.47,73246.87,0.1,-0.98172,2e-05,2.17752]
[1779989463556,40.47,73250.31,0.1,-0.98164,2e-05,2.18581]
[1779989465570,40.48,73249.23,0.1,-0.98166,2e-05,2.18365]
[1779989466329,40.48,73249.23,0.1,-0.98166,2e-05,2.18365]
[1779989466577,40.48,73246.79,0.1,-0.98171,2e-05,2.17812]
[1779989467584,40.48,73248.45,0.1,-0.98167,2e-05,2.18222]
[1779989471612,40.48,73259.08,0.1,-0.98142,2e-05,2.20812]
[1779989472619,40.48,73260.71,0.1,-0.98138,2e-05,2.21214]
[1779989473626,40.48,73262.36,0.1,-0.98134,2e-05,2.21621]
[1779989474633,40.48,73264.91,0.1,-0.98128,2e-05,2.22242]
[1779989475982,40.48,73269.4,0.1,-0.98118,2e-05,2.23327]
[1779989478661,40.48,73273.5,0.1,-0.98108,2e-05,2.24342]
[1779989483701,40.49,73273.75,0.1,-0.98107,2e-05,2.24447]
[1779989489743,40.49,73274.28,0.1,-0.98105,2e-05,2.24625]
[1779989495786,40.49,73276.94,0.1,-0.981,2e-05,2.25051]
[1779989496792,40.49,73282.68,0.1,-0.98087,2e-05,2.26443]
[1779989497799,40.49,73283.93,0.1,-0.98084,2e-05,2.26752]
[1779989499813,40.49,73283.47,0.1,-0.98085,2e-05,2.2665]
[1779989501827,40.49,73284.96,0.1,-0.98081,2e-05,2.27019]
[1779989504960,40.49,73286.9,0.1,-0.98076,2e-05,2.27501]
[1779989506861,40.49,73289.06,0.1,-0.98071,2e-05,2.28032]
[1779989511897,40.49,73289.53,0.1,-0.9807,2e-05,2.2816]
[1779989512905,40.49,73291.39,0.1,-0.98065,2e-05,2.28615]
[1779989517939,40.49,73292.27,0.1,-0.98063,2e-05,2.28836]
[1779989522974,40.49,73290.09,0.1,-0.98068,2e-05,2.2831]
[1779989523981,40.49,73291.99,0.1,-0.98064,2e-05,2.28773]
[1779989524988,40.49,73300.54,0.1,-0.98043,2e-05,2.30865]
[1779989527004,40.49,73300.31,0.1,-0.98044,2e-05,2.30804]
[1779989533050,40.49,73299.58,0.1,-0.98046,2e-05,2.30611]
[1779989535064,40.49,73296.86,0.1,-0.98052,2e-05,2.29941]
[1779989537078,40.49,73299.43,0.1,-0.98046,2e-05,2.30568]
[1779989542113,40.49,73298.31,0.1,-0.98049,2e-05,2.30285]
[1779989547148,40.49,73298.68,0.1,-0.98048,2e-05,2.30367]
[1779989550169,40.49,73308.93,0.1,-0.98023,2e-05,2.32882]
[1779989551176,40.49,73310.33,0.1,-0.98022,2e-05,2.32954]
[1779989553190,40.49,73306.99,0.1,-0.9803,2e-05,2.32118]
[1779989554197,40.49,73305.46,0.1,-0.98034,2e-05,2.31737]
[1779989555204,40.49,73302.74,0.1,-0.98041,2e-05,2.31064]
[1779989556212,40.49,73300.13,0.1,-0.98047,2e-05,2.30421]
[1779989558226,40.49,73298.43,0.1,-0.98051,2e-05,2.30002]
[1779989563261,40.49,73298.08,0.1,-0.98052,2e-05,2.29913]
[1779989566282,40.49,73296.81,0.1,-0.98055,2e-05,2.29602]
[1779989571319,40.49,73299.28,0.1,-0.98049,2e-05,2.30206]
[1779989572326,40.49,73300.98,0.1,-0.98045,2e-05,2.30622]
[1779989576355,40.49,73305.45,0.1,-0.98034,2e-05,2.31712]
[1779989577362,40.49,73306.72,0.1,-0.98031,2e-05,2.32021]
[1779989578369,40.49,73309.74,0.1,-0.98024,2e-05,2.32761]
[1779989582412,40.49,73312.03,0.1,-0.98019,2e-05,2.33306]
[1779989584411,40.49,73314.65,0.1,-0.98012,2e-05,2.33942]
[1779989585417,40.49,73317.79,0.1,-0.98005,2e-05,2.34714]
[1779989590453,40.49,73317.53,0.1,-0.98006,2e-05,2.34609]
[1779989593474,40.48,73316.26,0.1,-0.98009,2e-05,2.34271]
[1779989598509,40.48,73315.8,0.1,-0.98011,2e-05,2.34123]
[1779989603544,40.48,73316.81,0.1,-0.98008,2e-05,2.34343]
[1779989606565,40.48,73321.63,0.1,-0.97997,2e-05,2.35522]
[1779989607572,40.48,73328.99,0.1,-0.97979,2e-05,2.37352]
[1779989608579,40.48,73330.25,0.1,-0.97976,2e-05,2.37656]
[1779989611600,40.48,73331.84,0.1,-0.97974,2e-05,2.37749]
[1779989613614,40.48,73333.54,0.1,-0.9797,2e-05,2.38151]
[1779989614621,40.48,73335.68,0.1,-0.97965,2e-05,2.38676]
[1779989615961,40.48,73335.68,0.1,-0.97965,2e-05,2.38676]
[1779989617781,40.48,73336.52,0.1,-0.97963,3e-05,2.38859]
[1779989617877,40.48,73343.75,0.1,-0.97945,3e-05,2.4067]
[1779989618925,40.48,73343.75,0.1,-0.97945,3e-05,2.4067]
[1779989618997,40.48,73354.56,0.1,-0.97918,3e-05,2.43402]
[1779989619656,40.47,73353.89,0.1,-0.9792,3e-05,2.43208]
[1779989620663,40.47,73352.45,0.1,-0.97924,3e-05,2.42819]
[1779989621683,40.47,73352.45,0.1,-0.97924,3e-05,2.42819]
[1779989621760,40.47,73352.45,0.1,-0.97924,3e-05,2.42819]
[1779989621853,40.47,73350.71,0.1,-0.97928,3e-05,2.42354]
[1779989623701,40.47,73355.55,0.1,-0.97917,3e-05,2.43547]
[1779989624697,40.47,73365.33,0.1,-0.97892,3e-05,2.46033]
[1779989625733,40.47,73365.33,0.1,-0.97892,3e-05,2.46033]
[1779989625772,40.47,73363.75,0.1,-0.97896,3e-05,2.456]
[1779989628726,40.47,73365.13,0.1,-0.97893,3e-05,2.45875]
[1779989633761,40.46,73364.46,0.1,-0.97896,3e-05,2.4557]
[1779989634768,40.46,73366.72,0.1,-0.97891,3e-05,2.46126]
[1779989635658,40.46,73366.72,0.1,-0.97891,3e-05,2.46126]
[1779989640817,40.45,73366.0,0.1,-0.97894,3e-05,2.45781]
[1779989642831,40.45,73367.43,0.1,-0.97891,3e-05,2.46098]
[1779989644845,40.45,73365.07,0.1,-0.97898,3e-05,2.45439]
[1779989645855,40.45,73363.5,0.1,-0.97902,3e-05,2.45011]
[1779989647866,40.45,73365.13,0.1,-0.97898,3e-05,2.45382]
[1779989652900,40.44,73363.85,0.1,-0.97903,3e-05,2.44931]
[1779989653908,40.44,73365.48,0.1,-0.97899,3e-05,2.45326]
[1779989654915,40.44,73362.85,0.1,-0.97906,3e-05,2.44626]
[1779989655922,40.44,73361.27,0.1,-0.9791,3e-05,2.44198]
[1779989657721,40.44,73361.05,0.1,-0.97911,3e-05,2.4412]
[1779989658944,40.44,73358.6,0.1,-0.97918,3e-05,2.43449]
[1779989660958,40.43,73359.87,0.1,-0.97915,3e-05,2.43733]
[1779989661841,40.43,73359.87,0.1,-0.97915,3e-05,2.43733]
[1779989661965,40.43,73362.66,0.1,-0.97908,3e-05,2.44427]
[1779989662972,40.43,73364.95,0.1,-0.97902,3e-05,2.44994]
[1779989663979,40.43,73363.28,0.1,-0.97907,3e-05,2.44543]
[1779989669015,40.43,73364.88,0.1,-0.97904,3e-05,2.44841]
[1779989674050,40.42,73365.22,0.1,-0.97906,3e-05,2.44537]
[1779989679085,40.42,73365.3,0.1,-0.97907,3e-05,2.44444]
[1779989684120,40.41,73370.4,0.1,-0.97895,3e-05,2.45641]
[1779989685127,40.41,73372.95,0.1,-0.97889,3e-05,2.46275]
[1779989687141,40.41,73370.73,0.1,-0.97895,3e-05,2.45652]
[1779989690162,40.41,73372.57,0.1,-0.97891,3e-05,2.46051]
[1779989695197,40.4,73372.81,0.1,-0.97892,3e-05,2.45961]
[1779989698218,40.4,73374.56,0.1,-0.97888,3e-05,2.46336]
[1779989698972,40.4,73374.56,0.1,-0.97888,3e-05,2.46336]
[1779989699225,40.4,73379.13,0.1,-0.97877,3e-05,2.47493]
[1779989700232,40.4,73381.85,0.1,-0.9787,3e-05,2.48198]
[1779989701239,40.4,73382.13,0.1,-0.9787,3e-05,2.48214]
[1779989702247,40.4,73387.93,0.1,-0.97855,3e-05,2.49724]
[1779989702862,40.4,73387.93,0.1,-0.97855,3e-05,2.49724]
[1779989704260,40.39,73386.62,0.1,-0.97859,3e-05,2.49289]
[1779989704857,40.39,73386.62,0.1,-0.97859,3e-05,2.49289]
[1779989705267,40.39,73381.67,0.1,-0.97872,3e-05,2.4797]
[1779989706273,40.39,73384.89,0.1,-0.97864,3e-05,2.48778]
[1779989707281,40.39,73391.41,0.1,-0.97847,3e-05,2.50448]
[1779989708574,40.39,73391.78,0.1,-0.97847,3e-05,2.50512]
[1779989709295,40.39,73394.41,0.1,-0.9784,3e-05,2.51167]
[1779989713322,40.38,73392.17,0.1,-0.97847,3e-05,2.50443]
[1779989718381,40.37,73384.89,0.1,-0.97868,3e-05,2.48379]
[1779989719376,40.37,73375.28,0.1,-0.97893,3e-05,2.4586]
[1779989720383,40.37,73371.21,0.1,-0.97904,3e-05,2.44787]
[1779989721732,40.37,73371.41,0.1,-0.97904,3e-05,2.44815]
[1779989721900,40.37,73371.41,0.1,-0.97904,3e-05,2.44815]
[1779989722396,40.37,73370.88,0.1,-0.97905,3e-05,2.44655]
[1779989726425,40.37,73368.58,0.1,-0.97912,3e-05,2.43973]
[1779989727432,40.37,73366.41,0.1,-0.97918,3e-05,2.43395]
[1779989732467,40.36,73366.51,0.1,-0.97921,3e-05,2.43042]
[1779989733474,40.36,73370.07,0.1,-0.97912,3e-05,2.43934]
[1779989738509,40.36,73377.94,0.1,-0.97893,3e-05,2.45849]
[1779989739517,40.36,73378.73,0.1,-0.97891,3e-05,2.46028]
[1779989744551,40.35,73379.93,0.1,-0.97889,3e-05,2.46209]
[1779989745557,40.35,73377.9,0.1,-0.97895,3e-05,2.45659]
[1779989747573,40.35,73372.51,0.1,-0.97909,3e-05,2.44222]
[1779989748579,40.35,73371.28,0.1,-0.97913,3e-05,2.43884]
[1779989753614,40.34,73371.59,0.1,-0.97913,3e-05,2.43858]
[1779989758263,40.34,73371.26,0.1,-0.97914,3e-05,2.4371]
[1779989758821,40.34,73371.53,0.1,-0.97914,3e-05,2.43759]
[1779989758916,40.34,73363.05,0.1,-0.97936,3e-05,2.4159]
[1779989759656,40.34,73361.47,0.1,-0.9794,3e-05,2.4115]
[1779989763883,40.34,73360.32,0.1,-0.97943,3e-05,2.4081]
[1779989766707,40.33,73364.05,0.1,-0.97934,3e-05,2.41699]
[1779989768720,40.33,73368.85,0.1,-0.97923,3e-05,2.42891]
[1779989769727,40.33,73370.82,0.1,-0.97918,3e-05,2.43376]
[1779989771741,40.33,73372.16,0.1,-0.97915,3e-05,2.4368]
[1779989776295,40.33,73371.6,0.1,-0.97917,3e-05,2.43476]
[1779989776357,40.33,73374.26,0.1,-0.9791,3e-05,2.44118]
[1779989776776,40.33,73375.67,0.1,-0.97907,3e-05,2.4448]
[1779989781811,40.32,73376.59,0.1,-0.97905,3e-05,2.44609]
[1779989785722,40.32,73376.79,0.1,-0.97906,3e-05,2.44594]
[1779989785839,40.32,73379.15,0.1,-0.979,3e-05,2.4518]
[1779989786846,40.32,73381.7,0.1,-0.97893,3e-05,2.45815]
[1779989791881,40.31,73382.95,0.1,-0.97894,3e-05,2.45741]
[1779989794903,40.31,73378.99,0.1,-0.97905,3e-05,2.44648]
[1779989799938,40.31,73379.03,0.1,-0.97906,3e-05,2.4455]
[1779989803966,40.3,73377.06,0.1,-0.97912,3e-05,2.43958]
[1779989809001,40.3,73376.43,0.1,-0.97914,3e-05,2.43697]
[1779989811015,40.3,73379.18,0.1,-0.97907,3e-05,2.44366]
[1779989812024,40.3,73377.69,0.1,-0.97912,3e-05,2.43962]
[1779989817058,40.29,73377.16,0.1,-0.97914,3e-05,2.4373]
[1779989819072,40.29,73379.02,0.1,-0.97909,3e-05,2.4417]
[1779989820079,40.29,73382.52,0.1,-0.97901,3e-05,2.45052]
[1779989825114,40.29,73382.76,0.1,-0.97901,3e-05,2.45009]
[1779989830149,40.28,73384.76,0.1,-0.97897,3e-05,2.4542]
[1779989835184,40.28,73386.0,0.1,-0.97895,3e-05,2.4563]
[1779989837198,40.28,73380.53,0.1,-0.97909,3e-05,2.44175]
[1779989838205,40.27,73373.57,0.1,-0.97928,3e-05,2.42367]
[1779989840219,40.27,73374.24,0.1,-0.97926,3e-05,2.42503]
[1779989842074,40.27,73374.38,0.1,-0.97926,3e-05,2.42523]
[1779989842233,40.27,73372.34,0.1,-0.97931,3e-05,2.41984]
[1779989843240,40.27,73368.66,0.1,-0.97941,3e-05,2.41028]
[1779989846261,40.27,73374.41,0.1,-0.97927,3e-05,2.42453]
[1779989847268,40.27,73378.27,0.1,-0.97917,3e-05,2.43429]
[1779989848581,40.27,73378.27,0.1,-0.97917,3e-05,2.43429]
[1779989848588,40.27,73379.01,0.1,-0.97915,3e-05,2.43584]
[1779989854317,40.26,73379.73,0.1,-0.97917,3e-05,2.43401]
[1779989855324,40.26,73369.33,0.1,-0.97943,3e-05,2.40722]
[1779989857337,40.26,73369.19,0.1,-0.97944,3e-05,2.40655]
[1779989861369,40.26,73370.76,0.1,-0.97941,3e-05,2.41]
[1779989866404,40.26,73370.61,0.1,-0.97942,3e-05,2.40894]
[1779989872446,40.25,73370.55,0.1,-0.97943,3e-05,2.40784]
[1779989878488,40.25,73370.41,0.1,-0.97944,3e-05,2.40668]
[1779989881515,40.25,73354.33,0.1,-0.97985,2e-05,2.36559]
[1779989882334,40.25,73354.33,0.1,-0.97985,2e-05,2.36559]
[1779989882522,40.25,73348.27,0.1,-0.98,2e-05,2.35033]
[1779989883725,40.25,73348.27,0.1,-0.98,2e-05,2.35033]
[1779989890581,40.25,73344.69,0.1,-0.98009,2e-05,2.34113]
[1779989895615,40.25,73344.16,0.1,-0.9801,2e-05,2.33974]
[1779989900650,40.25,73344.2,0.1,-0.9801,2e-05,2.33977]
[1779989903671,40.25,73347.89,0.1,-0.98001,2e-05,2.34893]
[1779989904678,40.25,73349.71,0.1,-0.97997,2e-05,2.35346]
[1779989905685,40.25,73351.29,0.1,-0.97993,2e-05,2.35738]
[1779989907699,40.25,73353.56,0.1,-0.97987,2e-05,2.36298]
[1779989910720,40.25,73356.85,0.1,-0.97979,2e-05,2.37109]
[1779989911727,40.25,73361.78,0.1,-0.97969,3e-05,2.38075]
[1779989912734,40.24,73365.63,0.1,-0.9796,3e-05,2.39041]
[1779989913741,40.24,73368.17,0.1,-0.97953,3e-05,2.39675]
[1779989914778,40.24,73368.17,0.1,-0.97953,3e-05,2.39675]
[1779989914748,40.24,73374.02,0.1,-0.97939,3e-05,2.41153]
[1779989915506,40.24,73374.02,0.1,-0.97939,3e-05,2.41153]
[1779989915755,40.24,73379.59,0.1,-0.97925,3e-05,2.42563]
[1779989918776,40.24,73380.36,0.1,-0.97923,3e-05,2.42709]
[1779989920790,40.24,73378.13,0.1,-0.97929,3e-05,2.42103]
[1779989925840,40.24,73379.21,0.1,-0.97927,3e-05,2.42295]
[1779989928861,40.23,73373.39,0.1,-0.97943,3e-05,2.40756]
[1779989929868,40.23,73372.04,0.1,-0.97946,3e-05,2.40398]
[1779989934903,40.23,73372.68,0.1,-0.97945,3e-05,2.40492]
[1779989935910,40.23,73374.45,0.1,-0.97941,3e-05,2.40929]
[1779989940945,40.23,73375.08,0.1,-0.9794,3e-05,2.4102]
[1779989941952,40.23,73379.24,0.1,-0.9793,3e-05,2.42069]
[1779989942959,40.23,73382.23,0.1,-0.97922,3e-05,2.42819]
[1779989945980,40.22,73383.48,0.1,-0.97919,3e-05,2.43087]
[1779989951016,40.22,73384.75,0.1,-0.97917,3e-05,2.43321]
[1779989953407,40.22,73384.75,0.1,-0.97917,3e-05,2.43321]
[1779989953432,40.22,73387.09,0.1,-0.97912,3e-05,2.43886]
[1779989954038,40.22,73392.87,0.1,-0.97897,3e-05,2.45358]
[1779989955416,40.22,73392.87,0.1,-0.97897,3e-05,2.45358]
[1779989955487,40.22,73398.04,0.1,-0.97884,3e-05,2.46676]
[1779989956119,40.22,73398.04,0.1,-0.97884,3e-05,2.46676]
[1779989956148,40.22,73402.86,0.1,-0.97871,3e-05,2.47906]
[1779989958069,40.21,73398.44,0.1,-0.97883,3e-05,2.46701]
[1779989963684,40.21,73399.64,0.1,-0.97881,3e-05,2.46913]
[1779989964846,40.21,73402.03,0.1,-0.97876,3e-05,2.47458]
[1779989966125,40.21,73403.42,0.1,-0.97872,3e-05,2.47793]
[1779989967132,40.21,73408.61,0.1,-0.97859,3e-05,2.49122]
[1779989968784,40.21,73408.61,0.1,-0.97859,3e-05,2.49122]
[1779989970110,40.2,73410.28,0.1,-0.97855,3e-05,2.495]
[1779989975189,40.2,73409.57,0.1,-0.97861,3e-05,2.48854]
[1779989977203,40.19,73406.13,0.1,-0.97871,3e-05,2.47896]
[1779989980224,40.19,73407.63,0.1,-0.97868,3e-05,2.48204]
[1779989985264,40.19,73407.33,0.1,-0.9787,3e-05,2.47984]
[1779989990299,40.18,73408.35,0.1,-0.97869,3e-05,2.48111]
[1779989993320,40.18,73410.97,0.1,-0.97863,3e-05,2.48713]
[1779989994327,40.18,73412.49,0.1,-0.97859,3e-05,2.49082]
[1779989995334,40.17,73414.11,0.1,-0.97855,3e-05,2.49477]
[1779989997347,40.17,73417.37,0.1,-0.97847,3e-05,2.50273]
[1779990000370,40.17,73418.85,0.1,-0.97844,3e-05,2.50567]
[1779990001210,40.17,73418.85,0.1,-0.97844,3e-05,2.50567]
[1779990001376,40.17,73425.65,0.1,-0.97827,3e-05,2.5233]
[1779990002754,40.16,73431.02,0.1,-0.97813,3e-05,2.53682]
[1779990004413,40.16,73433.47,0.1,-0.97807,3e-05,2.54296]
[1779990005421,40.16,73431.21,0.1,-0.97813,3e-05,2.53657]
[1779990007436,40.16,73426.07,0.1,-0.97828,3e-05,2.5222]
[1779990008443,40.16,73423.9,0.1,-0.97834,3e-05,2.5161]
[1779990013505,40.15,73418.81,0.1,-0.97849,3e-05,2.50102]
[1779990014760,40.15,73412.43,0.1,-0.97866,3e-05,2.48366]
[1779990017515,40.15,73416.45,0.1,-0.97856,3e-05,2.49364]
[1779990018523,40.15,73418.18,0.1,-0.97852,3e-05,2.49791]
[1779990020967,40.14,73418.97,0.1,-0.97851,3e-05,2.49939]
[1779990023557,40.14,73417.54,0.1,-0.97855,3e-05,2.49473]
[1779990028594,40.13,73416.42,0.1,-0.9786,3e-05,2.49033]
[1779990030608,40.13,73418.52,0.1,-0.97855,3e-05,2.49527]
[1779990031615,40.13,73420.05,0.1,-0.97853,3e-05,2.4962]
[1779990035644,40.12,73423.81,0.1,-0.97845,3e-05,2.50462]
[1779990036651,40.12,73427.82,0.1,-0.97834,3e-05,2.5152]
[1779990037658,40.12,73430.89,0.1,-0.97827,3e-05,2.52269]
[1779990040679,40.12,73432.63,0.1,-0.97823,3e-05,2.52627]
[1779990043700,40.11,73430.46,0.1,-0.9783,3e-05,2.51948]
[1779990048735,40.11,73431.77,0.1,-0.97828,3e-05,2.52126]
[1779990055784,40.1,73431.75,0.1,-0.97831,3e-05,2.51885]
[1779990060819,40.09,73431.86,0.1,-0.97832,3e-05,2.51746]
[1779990065854,40.09,73430.38,0.1,-0.97838,3e-05,2.51188]
[1779990069882,40.08,73426.32,0.1,-0.9785,3e-05,2.49989]
[1779990071896,40.08,73424.88,0.1,-0.97854,3e-05,2.4955]
[1779990076931,40.07,73425.77,0.1,-0.97853,3e-05,2.49639]
[1779990080959,40.07,73428.07,0.1,-0.97848,3e-05,2.50131]
[1779990082972,40.07,73430.1,0.1,-0.97844,3e-05,2.50607]
[1779990087002,40.06,73427.81,0.1,-0.97851,3e-05,2.49884]
[1779990092038,40.06,73427.99,0.1,-0.97854,3e-05,2.49509]
[1779990097073,40.05,73427.41,0.1,-0.97857,3e-05,2.4922]
[1779990102108,40.05,73426.75,0.1,-0.9786,3e-05,2.48912]
[1779990103997,40.05,73426.75,0.1,-0.9786,3e-05,2.48912]
[1779990104100,40.04,73427.03,0.1,-0.9786,3e-05,2.48959]
[1779990104122,40.04,73424.18,0.1,-0.97868,3e-05,2.48185]
[1779990106723,40.04,73423.83,0.1,-0.97869,3e-05,2.48068]
[1779990106890,40.04,73423.83,0.1,-0.97869,3e-05,2.48068]
[1779990106992,40.04,73423.32,0.1,-0.97871,3e-05,2.47885]
[1779990110717,40.04,73424.43,0.1,-0.97868,3e-05,2.48126]
[1779990110863,40.04,73424.43,0.1,-0.97868,3e-05,2.48126]
[1779990110965,40.04,73423.89,0.1,-0.9787,3e-05,2.47936]
[1779990116206,40.03,73423.63,0.1,-0.97872,3e-05,2.47746]
[1779990121241,40.03,73422.98,0.1,-0.97875,3e-05,2.47458]
[1779990126633,40.02,73423.02,0.1,-0.97876,3e-05,2.47353]
[1779990132319,40.02,73424.19,0.1,-0.97874,3e-05,2.4752]
[1779990137354,40.01,73424.38,0.1,-0.97875,3e-05,2.47453]
[1779990142388,40.01,73423.71,0.1,-0.97878,3e-05,2.47164]
[1779990146417,40.01,73422.09,0.1,-0.97883,3e-05,2.46651]
[1779990149438,40.0,73413.34,0.1,-0.97907,3e-05,2.44309]
[1779990150445,40.0,73408.36,0.1,-0.9792,3e-05,2.43003]
[1779990155480,40.0,73408.67,0.1,-0.97922,3e-05,2.42732]
[1779990158501,40.0,73402.94,0.1,-0.97937,3e-05,2.41213]
[1779990160515,40.0,73401.51,0.1,-0.97941,3e-05,2.40822]
[1779990165550,39.99,73401.53,0.1,-0.97941,3e-05,2.40771]
[1779990168571,39.99,73399.63,0.1,-0.97947,3e-05,2.40251]
[1779990170585,39.99,73398.12,0.1,-0.97951,3e-05,2.39844]
[1779990171592,39.99,73399.22,0.1,-0.97948,3e-05,2.40116]
[1779990173606,39.99,73401.78,0.1,-0.97942,3e-05,2.40754]
[1779990174613,39.99,73403.37,0.1,-0.97938,3e-05,2.41152]
[1779990179647,39.99,73404.51,0.1,-0.97935,3e-05,2.4139]
[1779990180656,39.99,73406.49,0.1,-0.9793,3e-05,2.41888]
[1779990184683,39.99,73405.14,0.1,-0.97934,3e-05,2.41491]
[1779990185690,39.99,73398.37,0.1,-0.97952,3e-05,2.39742]
[1779990186697,39.99,73397.32,0.1,-0.97954,3e-05,2.39461]
[1779990187704,39.98,73396.85,0.1,-0.97956,3e-05,2.39332]
[1779990188711,39.98,73398.2,0.1,-0.97952,3e-05,2.39669]
[1779990190724,39.98,73400.94,0.1,-0.97946,3e-05,2.40353]
[1779990191733,39.98,73402.29,0.1,-0.97942,3e-05,2.4069]
[1779990193746,39.98,73403.84,0.1,-0.97938,3e-05,2.41067]
[1779990196767,39.98,73406.31,0.1,-0.97932,3e-05,2.41668]
[1779990197774,39.98,73407.54,0.1,-0.97929,3e-05,2.41973]
[1779990199788,39.98,73406.31,0.1,-0.97933,3e-05,2.41616]
[1779990201802,39.98,73404.54,0.1,-0.97938,3e-05,2.41135]
[1779990203816,39.98,73399.41,0.1,-0.97951,3e-05,2.39808]
[1779990204823,39.98,73395.82,0.1,-0.9796,3e-05,2.38869]
[1779990207843,39.98,73398.24,0.1,-0.97954,3e-05,2.39463]
[1779990208851,39.98,73397.03,0.1,-0.97958,3e-05,2.39145]
[1779990209858,39.98,73398.13,0.1,-0.97955,3e-05,2.39418]
[1779990214894,39.97,73396.51,0.1,-0.97962,3e-05,2.38691]
[1779990219929,39.97,73398.12,0.1,-0.97958,3e-05,2.39068]
[1779990222950,39.97,73400.94,0.1,-0.97951,3e-05,2.39766]
[1779990226978,39.97,73402.8,0.1,-0.97947,3e-05,2.40206]
[1779990227985,39.97,73406.88,0.1,-0.97936,3e-05,2.41244]
[1779990233020,39.97,73407.94,0.1,-0.97934,3e-05,2.41458]
[1779990238055,39.97,73408.3,0.1,-0.97934,3e-05,2.4149]
[1779990241079,39.96,73405.8,0.1,-0.97941,3e-05,2.40811]
[1779990242086,39.96,73400.32,0.1,-0.97955,3e-05,2.39395]
[1779990247122,39.96,73401.55,0.1,-0.97952,3e-05,2.39669]
[1779990248127,39.96,73403.28,0.1,-0.97948,3e-05,2.40103]
[1779990253165,39.96,73403.61,0.1,-0.97947,3e-05,2.40138]
[1779990256185,39.96,73407.01,0.1,-0.97939,3e-05,2.40979]
[1779990260212,39.96,73404.96,0.1,-0.97945,3e-05,2.40405]
[1779990265247,39.95,73402.2,0.1,-0.97952,3e-05,2.39642]
[1779990269275,39.95,73401.06,0.1,-0.97956,3e-05,2.39312]
[1779990272296,39.95,73399.02,0.1,-0.97963,3e-05,2.38491]
[1779990273303,39.95,73391.46,0.1,-0.97982,3e-05,2.36561]
[1779990274725,39.95,73391.46,0.1,-0.97982,3e-05,2.36561]
[1779990274822,39.95,73384.49,0.1,-0.98,2e-05,2.34795]
[1779990276085,39.95,73384.49,0.1,-0.98,2e-05,2.34795]
[1779990276180,39.95,73382.23,0.1,-0.98006,2e-05,2.34224]
[1779990277334,39.95,73376.64,0.1,-0.98019,2e-05,2.32821]
[1779990282368,39.95,73375.93,0.1,-0.98021,2e-05,2.32656]
[1779990287880,39.95,73376.59,0.1,-0.98019,2e-05,2.32833]
[1779990290425,39.95,73377.69,0.1,-0.98017,2e-05,2.33118]
[1779990291433,39.95,73376.15,0.1,-0.9802,2e-05,2.32735]
[1779990296471,39.94,73374.33,0.1,-0.98028,2e-05,2.3198]
[1779990297478,39.94,73371.56,0.1,-0.98035,2e-05,2.31215]
[1779990302513,39.93,73371.65,0.1,-0.98036,2e-05,2.31141]
[1779990307648,39.93,73370.86,0.1,-0.98038,2e-05,2.3092]
[1779990309562,39.93,73373.25,0.1,-0.98033,2e-05,2.31498]
[1779990314597,39.93,73376.85,0.1,-0.98024,2e-05,2.32363]
[1779990315604,39.93,73377.96,0.1,-0.98021,2e-05,2.32632]
[1779990323661,39.93,73378.72,0.1,-0.9802,2e-05,2.32748]
[1779990325674,39.93,73377.21,0.1,-0.98024,2e-05,2.32351]
[1779990326684,39.93,73382.08,0.1,-0.98012,2e-05,2.33563]
[1779990327714,39.93,73397.29,0.1,-0.97974,3e-05,2.37409]
[1779990328715,39.93,73399.47,0.1,-0.97969,3e-05,2.37954]
[1779990329562,39.93,73399.47,0.1,-0.97969,3e-05,2.37954]
[1779990329724,39.92,73403.31,0.1,-0.97959,3e-05,2.38897]
[1779990330731,39.92,73413.35,0.1,-0.97934,3e-05,2.41453]
[1779990331535,39.92,73413.35,0.1,-0.97934,3e-05,2.41453]
[1779990331738,39.92,73415.63,0.1,-0.9793,3e-05,2.41742]
[1779990332745,39.92,73417.42,0.1,-0.97926,3e-05,2.42179]
[1779990337789,39.92,73417.78,0.1,-0.97926,3e-05,2.42139]
[1779990339803,39.91,73416.07,0.1,-0.97931,3e-05,2.41645]
[1779990340810,39.91,73414.62,0.1,-0.97935,3e-05,2.41246]
[1779990344932,39.91,73414.36,0.1,-0.97937,3e-05,2.41103]
[1779990345866,39.91,73468.8,0.1,-0.97793,3e-05,2.55405]
[1779990347097,39.91,73468.8,0.1,-0.97793,3e-05,2.55405]
[1779990347105,39.91,73477.77,0.1,-0.9777,3e-05,2.57749]
[1779990347881,39.9,73484.22,0.1,-0.97752,3e-05,2.59446]
[1779990349024,39.9,73484.22,0.1,-0.97752,3e-05,2.59446]
[1779990349068,39.9,73485.31,0.1,-0.9775,3e-05,2.59686]
[1779990349894,39.9,73534.57,0.1,-0.97611,3e-05,2.73298]
[1779990350901,39.87,73590.75,0.1,-0.97452,3e-05,2.88694]
[1779990351915,39.87,73598.65,0.1,-0.97428,3e-05,2.91028]
[1779990352919,39.83,73615.39,0.1,-0.97387,3e-05,2.94923]
[1779990353927,39.79,73620.53,0.1,-0.97383,3e-05,2.95334]
[1779990355376,39.79,73596.17,0.1,-0.97459,3e-05,2.88078]
[1779990355942,39.79,73568.47,0.1,-0.97543,3e-05,2.79951]
[1779990356949,39.79,73568.64,0.1,-0.97543,3e-05,2.79965]
[1779990358029,39.79,73568.64,0.1,-0.97543,3e-05,2.79965]
[1779990358085,39.79,73570.87,0.1,-0.97537,3e-05,2.80575]
[1779990359978,39.78,73576.99,0.1,-0.97519,3e-05,2.82275]
[1779990361303,39.78,73576.99,0.1,-0.97519,3e-05,2.82275]
[1779990362017,39.78,73569.91,0.1,-0.97541,3e-05,2.80129]
[1779990363020,39.77,73557.53,0.1,-0.9758,3e-05,2.76384]
[1779990364035,39.77,73557.19,0.1,-0.97582,3e-05,2.76201]
[1779990365438,39.77,73559.13,0.1,-0.97577,3e-05,2.76671]
[1779990365596,39.77,73559.13,0.1,-0.97577,3e-05,2.76671]
[1779990366041,39.76,73564.06,0.1,-0.97563,3e-05,2.77999]
[1779990367050,39.76,73580.21,0.1,-0.97516,3e-05,2.82578]
[1779990367967,39.76,73580.21,0.1,-0.97516,3e-05,2.82578]
[1779990368057,39.76,73580.55,0.1,-0.97515,3e-05,2.82639]
[1779990369064,39.76,73573.82,0.1,-0.97536,3e-05,2.80648]
[1779990369999,39.76,73573.82,0.1,-0.97536,3e-05,2.80648]
[1779990370071,39.76,73562.0,0.1,-0.97572,3e-05,2.77151]
[1779990371078,39.75,73556.23,0.1,-0.9759,3e-05,2.75413]
[1779990373507,39.75,73549.7,0.1,-0.97611,3e-05,2.73387]
[1779990374105,39.74,73546.06,0.1,-0.97622,3e-05,2.72276]
[1779990375271,39.74,73546.06,0.1,-0.97622,3e-05,2.72276]
[1779990375321,39.74,73542.58,0.1,-0.97633,3e-05,2.71214]
[1779990375483,39.74,73542.58,0.1,-0.97633,3e-05,2.71214]
[1779990375548,39.74,73542.58,0.1,-0.97633,3e-05,2.71214]
[1779990379143,39.73,73539.53,0.1,-0.97645,3e-05,2.70049]
[1779990380150,39.73,73529.53,0.1,-0.97674,3e-05,2.67172]
[1779990381158,39.72,73530.99,0.1,-0.97671,3e-05,2.67511]
[1779990386196,39.71,73528.25,0.1,-0.97682,3e-05,2.66403]
[1779990389217,39.7,73530.83,0.1,-0.97677,3e-05,2.6692]
[1779990394254,39.69,73527.1,0.1,-0.97694,3e-05,2.65251]
[1779990397281,39.68,73521.46,0.1,-0.97712,3e-05,2.63491]
[1779990398288,39.68,73518.86,0.1,-0.97719,3e-05,2.6271]
[1779990399295,39.68,73515.89,0.1,-0.97728,3e-05,2.6183]
[1779990404330,39.67,73519.85,0.1,-0.9772,3e-05,2.62626]
[1779990408360,39.66,73520.85,0.1,-0.9772,3e-05,2.62655]
[1779990409367,39.66,73514.8,0.1,-0.97738,3e-05,2.60927]
[1779990410374,39.65,73512.27,0.1,-0.97745,3e-05,2.60175]
[1779990411381,39.65,73517.18,0.1,-0.97732,3e-05,2.61467]
[1779990412388,39.65,73523.07,0.1,-0.97716,3e-05,2.63034]
[1779990414402,39.65,73519.86,0.1,-0.97727,3e-05,2.62024]
[1779990415409,39.64,73514.98,0.1,-0.97741,3e-05,2.60621]
[1779990416416,39.64,73518.95,0.1,-0.9773,3e-05,2.61656]
[1779990417423,39.64,73525.41,0.1,-0.97713,3e-05,2.63382]
[1779990421451,39.63,73535.2,0.1,-0.97688,3e-05,2.65855]
[1779990422458,39.63,73536.41,0.1,-0.97685,3e-05,2.66126]
[1779990424740,39.62,73540.66,0.1,-0.97674,3e-05,2.67181]
[1779990429507,39.61,73551.08,0.1,-0.97648,3e-05,2.69769]
[1779990430514,39.61,73552.51,0.1,-0.97644,3e-05,2.70101]
[1779990434542,39.6,73545.59,0.1,-0.97667,3e-05,2.67867]
[1779990435549,39.59,73542.18,0.1,-0.97678,3e-05,2.66843]
[1779990436556,39.59,73537.7,0.1,-0.97691,3e-05,2.65525]
[1779990439576,39.58,73534.08,0.1,-0.97703,3e-05,2.64327]
[1779990443604,39.58,73529.64,0.1,-0.97718,3e-05,2.62849]
[1779990444612,39.57,73532.48,0.1,-0.97711,3e-05,2.63577]
[1779990449647,39.56,73534.56,0.1,-0.97708,3e-05,2.63848]
[1779990453675,39.55,73530.76,0.1,-0.97724,3e-05,2.62262]
[1779990458710,39.54,73530.28,0.1,-0.97728,3e-05,2.61839]
[1779990462738,39.53,73519.45,0.1,-0.97761,3e-05,2.5863]
[1779990463745,39.53,73517.89,0.1,-0.97766,3e-05,2.58151]
[1779990468780,39.52,73517.3,0.1,-0.9777,3e-05,2.57734]
[1779990469787,39.52,73511.94,0.1,-0.97785,3e-05,2.56222]
[1779990474822,39.51,73511.68,0.1,-0.97788,3e-05,2.55909]
[1779990479857,39.5,73510.03,0.1,-0.97795,3e-05,2.55225]
[1779990482893,39.5,73514.51,0.1,-0.97785,3e-05,2.56304]
[1779990483899,39.49,73531.62,0.1,-0.97738,3e-05,2.60948]
[1779990484906,39.49,73545.71,0.1,-0.97698,3e-05,2.64809]
[1779990485913,39.49,73553.88,0.1,-0.97676,3e-05,2.67039]
[1779990486920,39.49,73556.51,0.1,-0.97669,3e-05,2.67714]
[1779990487927,39.49,73557.7,0.1,-0.97666,3e-05,2.67981]
[1779990490948,39.48,73568.97,0.1,-0.97635,3e-05,2.70961]
[1779990491957,39.48,73574.91,0.1,-0.97619,3e-05,2.72582]
[1779990492964,39.47,73574.25,0.1,-0.97622,3e-05,2.72319]
[1779990493971,39.47,73570.19,0.1,-0.97634,3e-05,2.71087]
[1779990496991,39.46,73565.31,0.1,-0.97651,3e-05,2.69478]
[1779990497999,39.46,73558.76,0.1,-0.97671,3e-05,2.67485]
[1779990499006,39.45,73562.2,0.1,-0.97662,3e-05,2.68386]
[1779990501031,39.45,73558.6,0.1,-0.97674,3e-05,2.67234]
[1779990504052,39.44,73556.1,0.1,-0.97683,3e-05,2.66331]
[1779990509087,39.43,73556.19,0.1,-0.97686,3e-05,2.6603]
[1779990512108,39.43,73550.07,0.1,-0.97707,3e-05,2.63899]
[1779990514122,39.42,73554.61,0.1,-0.97696,3e-05,2.64981]
[1779990517146,39.41,73551.2,0.1,-0.97708,3e-05,2.63842]
[1779990519160,39.41,73540.46,0.1,-0.97739,3e-05,2.60739]
[1779990520167,39.4,73538.23,0.1,-0.97746,3e-05,2.60068]
[1779990521174,39.4,73535.07,0.1,-0.97756,3e-05,2.59143]
[1779990523188,39.4,73541.95,0.1,-0.97737,3e-05,2.60937]
[1779990525202,39.39,73542.65,0.1,-0.97737,3e-05,2.61019]
[1779990530237,39.38,73542.89,0.1,-0.97739,3e-05,2.60807]
[1779990536279,39.37,73541.21,0.1,-0.97747,3e-05,2.60013]
[1779990539261,39.37,73542.34,0.1,-0.97745,3e-05,2.60218]
[1779990539478,39.37,73542.34,0.1,-0.97745,3e-05,2.60218]
[1779990539664,39.37,73542.34,0.1,-0.97745,3e-05,2.60218]
[1779990539719,39.37,73542.34,0.1,-0.97745,3e-05,2.60218]
[1779990539742,39.37,73542.26,0.1,-0.97746,3e-05,2.60142]
[1779990542268,39.36,73541.8,0.1,-0.97748,3e-05,2.59907]
[1779990542277,39.36,73541.8,0.1,-0.97748,3e-05,2.59907]
[1779990542468,39.36,73541.8,0.1,-0.97748,3e-05,2.59907]
[1779990547039,39.35,73542.55,0.1,-0.97749,3e-05,2.59849]
[1779990547093,39.35,73542.55,0.1,-0.97749,3e-05,2.59849]
[1779990547219,39.35,73542.55,0.1,-0.97749,3e-05,2.59849]
[1779990547332,39.35,73542.55,0.1,-0.97749,3e-05,2.59849]
[1779990547473,39.35,73542.55,0.1,-0.97749,3e-05,2.59849]
[1779990547526,39.35,73542.66,0.1,-0.97749,3e-05,2.59826]
[1779990550084,39.35,73543.1,0.1,-0.97749,3e-05,2.59842]
[1779990550220,39.35,73543.1,0.1,-0.97749,3e-05,2.59842]
[1779990550229,39.35,73543.1,0.1,-0.97749,3e-05,2.59842]
[1779990550469,39.35,73543.1,0.1,-0.97749,3e-05,2.59842]
[1779990555147,39.34,73542.03,0.1,-0.97754,3e-05,2.59287]
[1779990555201,39.34,73542.03,0.1,-0.97754,3e-05,2.59287]
[1779990555221,39.34,73542.03,0.1,-0.97754,3e-05,2.59287]
[1779990555413,39.33,73536.22,0.1,-0.97771,3e-05,2.57637]
[1779990556308,39.33,73536.22,0.1,-0.97771,3e-05,2.57637]
[1779990556366,39.33,73536.22,0.1,-0.97771,3e-05,2.57637]
[1779990556469,39.33,73536.22,0.1,-0.97771,3e-05,2.57637]
[1779990559442,39.33,73541.74,0.1,-0.97758,3e-05,2.5896]
[1779990560032,39.33,73541.74,0.1,-0.97758,3e-05,2.5896]
[1779990560087,39.33,73541.74,0.1,-0.97758,3e-05,2.5896]
[1779990560219,39.33,73541.74,0.1,-0.97758,3e-05,2.5896]
[1779990560232,39.33,73541.74,0.1,-0.97758,3e-05,2.5896]
[1779990560448,39.33,73542.31,0.1,-0.97757,3e-05,2.59067]
[1779990561699,39.33,73542.31,0.1,-0.97757,3e-05,2.59067]
[1779990561720,39.33,73542.31,0.1,-0.97757,3e-05,2.59067]
[1779990561456,39.32,73539.38,0.1,-0.97765,3e-05,2.58209]
[1779990561776,39.32,73539.38,0.1,-0.97765,3e-05,2.58209]
[1779990562004,39.32,73539.38,0.1,-0.97765,3e-05,2.58209]
[1779990562726,39.32,73539.38,0.1,-0.97765,3e-05,2.58209]
[1779990562766,39.32,73542.38,0.1,-0.97757,3e-05,2.58986]
[1779990562783,39.32,73542.38,0.1,-0.97757,3e-05,2.58986]
[1779990566726,39.32,73544.12,0.1,-0.97754,3e-05,2.59314]
[1779990566864,39.31,73544.39,0.1,-0.97754,3e-05,2.59337]
[1779990567498,39.31,73544.31,0.1,-0.97755,3e-05,2.59264]
[1779990568727,39.31,73544.31,0.1,-0.97755,3e-05,2.59264]
[1779990568799,39.31,73544.67,0.1,-0.97754,3e-05,2.59312]
[1779990569512,39.31,73544.57,0.1,-0.97755,3e-05,2.59233]
[1779990572733,39.3,73545.16,0.1,-0.97757,3e-05,2.59007]
[1779990572814,39.3,73545.16,0.1,-0.97757,3e-05,2.59007]
[1779990572853,39.3,73545.16,0.1,-0.97757,3e-05,2.59007]
[1779990572972,39.3,73545.16,0.1,-0.97757,3e-05,2.59007]
[1779990573217,39.3,73545.16,0.1,-0.97757,3e-05,2.59007]
[1779990573227,39.3,73545.16,0.1,-0.97758,3e-05,2.58905]
[1779990576730,39.3,73545.28,0.1,-0.97759,3e-05,2.58837]
[1779990576876,39.3,73544.96,0.1,-0.9776,3e-05,2.58698]
[1779990577568,39.29,73545.29,0.1,-0.9776,3e-05,2.58739]
[1779990578728,39.29,73545.29,0.1,-0.9776,3e-05,2.58739]
[1779990578910,39.29,73545.15,0.1,-0.9776,3e-05,2.5865]
[1779990579581,39.29,73544.9,0.1,-0.97762,3e-05,2.58531]
[1779990582057,39.29,73544.76,0.1,-0.97763,3e-05,2.58392]
[1779990582178,39.29,73544.76,0.1,-0.97763,3e-05,2.58392]
[1779990582222,39.29,73544.76,0.1,-0.97763,3e-05,2.58392]
[1779990582724,39.29,73544.76,0.1,-0.97763,3e-05,2.58392]
[1779990582783,39.28,73543.46,0.1,-0.97767,3e-05,2.57985]
[1779990582846,39.28,73543.46,0.1,-0.97767,3e-05,2.57985]
[1779990586724,39.28,73541.9,0.1,-0.97773,3e-05,2.57409]
[1779990586838,39.28,73542.05,0.1,-0.97773,3e-05,2.57402]
[1779990587637,39.28,73542.52,0.1,-0.97772,3e-05,2.57484]
[1779990588724,39.28,73542.52,0.1,-0.97772,3e-05,2.57484]
[1779990588856,39.27,73542.45,0.1,-0.97773,3e-05,2.57416]
[1779990589654,39.27,73542.41,0.1,-0.97774,3e-05,2.57357]
[1779990590732,39.27,73542.41,0.1,-0.97774,3e-05,2.57357]
[1779990590899,39.27,73542.28,0.1,-0.97774,3e-05,2.57274]
[1779990590966,39.27,73542.28,0.1,-0.97774,3e-05,2.57274]
[1779990591121,39.27,73542.28,0.1,-0.97774,3e-05,2.57274]
[1779990591217,39.27,73542.28,0.1,-0.97774,3e-05,2.57274]
[1779990591440,39.27,73542.28,0.1,-0.97774,3e-05,2.57274]
[1779990591668,39.27,73542.26,0.1,-0.97775,3e-05,2.57221]
[1779990594728,39.27,73541.72,0.1,-0.97777,3e-05,2.57025]
[1779990594793,39.27,73541.72,0.1,-0.97777,3e-05,2.57025]
[1779990595697,39.26,73541.67,0.1,-0.97779,3e-05,2.5687]
[1779990596335,39.26,73541.67,0.1,-0.97779,3e-05,2.5687]
[1779990596413,39.26,73541.67,0.1,-0.97779,3e-05,2.5687]
[1779990596469,39.26,73541.67,0.1,-0.97779,3e-05,2.5687]
[1779990598729,39.26,73541.94,0.1,-0.97779,3e-05,2.5685]
[1779990598985,39.26,73543.85,0.1,-0.97774,3e-05,2.57327]
[1779990599726,39.25,73543.37,0.1,-0.97776,3e-05,2.57147]
[1779990602733,39.25,73543.18,0.1,-0.97777,3e-05,2.56999]
[1779990602746,39.25,73541.46,0.1,-0.97783,3e-05,2.5648]
[1779990602863,39.25,73541.46,0.1,-0.97783,3e-05,2.5648]
[1779990603618,39.25,73541.46,0.1,-0.97783,3e-05,2.5648]
[1779990603629,39.25,73541.46,0.1,-0.97783,3e-05,2.5648]
[1779990603722,39.25,73541.46,0.1,-0.97783,3e-05,2.5648]
[1779990604727,39.25,73541.9,0.1,-0.97782,3e-05,2.56554]
[1779990604752,39.25,73541.9,0.1,-0.97782,3e-05,2.56554]
[1779990604760,39.25,73541.89,0.1,-0.97782,3e-05,2.56505]
[1779990606735,39.24,73540.5,0.1,-0.97787,3e-05,2.56077]
[1779990606774,39.24,73540.34,0.1,-0.97788,3e-05,2.55988]
[1779990606928,39.24,73540.34,0.1,-0.97788,3e-05,2.55988]
[1779990606970,39.24,73540.34,0.1,-0.97788,3e-05,2.55988]
[1779990607050,39.24,73540.34,0.1,-0.97788,3e-05,2.55988]
[1779990607222,39.24,73540.34,0.1,-0.97788,3e-05,2.55988]
[1779990607362,39.24,73540.34,0.1,-0.97788,3e-05,2.55988]
[1779990607781,39.24,73539.08,0.1,-0.97792,3e-05,2.55598]
[1779990610727,39.24,73538.59,0.1,-0.97794,3e-05,2.55375]
[1779990610802,39.24,73538.61,0.1,-0.97794,3e-05,2.55336]
[1779990610919,39.24,73538.61,0.1,-0.97794,3e-05,2.55336]
[1779990612727,39.23,73539.07,0.1,-0.97793,3e-05,2.55418]
[1779990612801,39.23,73539.07,0.1,-0.97793,3e-05,2.55418]
[1779990612816,39.23,73537.77,0.1,-0.97797,3e-05,2.55019]
[1779990614720,39.23,73538.04,0.1,-0.97797,3e-05,2.5505]
[1779990614857,39.23,73538.04,0.1,-0.97798,3e-05,2.55006]
[1779990614970,39.23,73538.04,0.1,-0.97798,3e-05,2.55006]
[1779990616726,39.23,73537.75,0.1,-0.97798,3e-05,2.54927]
[1779990616821,39.23,73538.28,0.1,-0.97798,3e-05,2.54986]
[1779990616847,39.23,73538.28,0.1,-0.97798,3e-05,2.54986]
[1779990620457,39.22,73538.47,0.1,-0.97798,3e-05,2.54952]
[1779990620470,39.22,73538.47,0.1,-0.97798,3e-05,2.54952]
[1779990620506,39.22,73538.47,0.1,-0.97798,3e-05,2.54952]
[1779990620577,39.22,73542.12,0.1,-0.97789,3e-05,2.55863]
[1779990621208,39.22,73542.12,0.1,-0.97789,3e-05,2.55863]
[1779990621227,39.22,73542.12,0.1,-0.97789,3e-05,2.55863]
[1779990621346,39.22,73542.12,0.1,-0.97789,3e-05,2.55863]
[1779990621467,39.22,73542.12,0.1,-0.97789,3e-05,2.55863]
[1779990622726,39.22,73543.16,0.1,-0.97786,3e-05,2.56103]
[1779990622820,39.22,73543.05,0.1,-0.97787,3e-05,2.56028]
[1779990622875,39.22,73543.05,0.1,-0.97787,3e-05,2.56028]
[1779990622972,39.22,73543.05,0.1,-0.97787,3e-05,2.56028]
[1779990622986,39.22,73543.05,0.1,-0.97787,3e-05,2.56028]
[1779990623087,39.22,73542.74,0.1,-0.97788,3e-05,2.55943]
[1779990626720,39.21,73542.53,0.1,-0.97789,3e-05,2.55841]
[1779990626828,39.21,73542.53,0.1,-0.97789,3e-05,2.55841]
[1779990626752,39.21,73541.72,0.1,-0.97793,3e-05,2.55486]
[1779990626970,39.21,73541.72,0.1,-0.97793,3e-05,2.55486]
[1779990627115,39.21,73541.72,0.1,-0.97793,3e-05,2.55486]
[1779990627245,39.21,73541.72,0.1,-0.97793,3e-05,2.55486]
[1779990627397,39.21,73541.72,0.1,-0.97793,3e-05,2.55486]
[1779990627498,39.21,73539.69,0.1,-0.97799,3e-05,2.54887]
[1779990627929,39.21,73539.69,0.1,-0.97799,3e-05,2.54887]
[1779990627972,39.21,73539.69,0.1,-0.97799,3e-05,2.54887]
[1779990628002,39.21,73539.69,0.1,-0.97799,3e-05,2.54887]
[1779990628222,39.21,73539.69,0.1,-0.97799,3e-05,2.54887]
[1779990630719,39.21,73538.69,0.1,-0.97802,3e-05,2.54571]
[1779990630781,39.21,73538.69,0.1,-0.97802,3e-05,2.54571]
[1779990630773,39.2,73538.66,0.1,-0.97803,3e-05,2.54478]
[1779990630968,39.2,73538.66,0.1,-0.97803,3e-05,2.54478]
[1779990631027,39.2,73538.66,0.1,-0.97803,3e-05,2.54478]
[1779990631216,39.2,73538.66,0.1,-0.97803,3e-05,2.54478]
[1779990631456,39.2,73538.66,0.1,-0.97803,3e-05,2.54478]
[1779990631473,39.2,73538.83,0.1,-0.97805,3e-05,2.54199]
[1779990631960,39.2,73536.65,0.1,-0.97811,3e-05,2.53605]
[1779990632962,39.2,73529.47,0.1,-0.97831,3e-05,2.51614]
[1779990634212,39.2,73529.47,0.1,-0.97831,3e-05,2.51614]
[1779990634721,39.2,73529.47,0.1,-0.97831,3e-05,2.51614]
[1779990634750,39.2,73530.43,0.1,-0.97829,3e-05,2.51797]
[1779990634853,39.2,73530.43,0.1,-0.97829,3e-05,2.51797]
[1779990637183,39.19,73530.57,0.1,-0.97829,3e-05,2.51797]
[1779990637224,39.19,73530.57,0.1,-0.97829,3e-05,2.51797]
[1779990637299,39.19,73530.57,0.1,-0.97829,3e-05,2.51797]
[1779990637468,39.19,73530.57,0.1,-0.97829,3e-05,2.51797]
[1779990637568,39.19,73531.95,0.1,-0.97826,3e-05,2.52097]
[1779990637997,39.19,73533.41,0.1,-0.97822,3e-05,2.52493]
[1779990643034,39.18,73534.34,0.1,-0.97822,3e-05,2.52552]
[1779990644378,39.18,73534.34,0.1,-0.97822,3e-05,2.52552]
[1779990648474,39.18,73535.14,0.1,-0.97821,3e-05,2.52612]
[1779990648502,39.18,73535.14,0.1,-0.97821,3e-05,2.52612]
[1779990648724,39.18,73535.14,0.1,-0.97821,3e-05,2.52612]
[1779990651985,39.17,73536.77,0.1,-0.97818,3e-05,2.52897]
[1779990659147,39.16,73535.05,0.1,-0.97827,3e-05,2.52076]
[1779990660154,39.16,73527.35,0.1,-0.97848,3e-05,2.49994]
[1779990661161,39.16,73527.09,0.1,-0.97849,3e-05,2.49851]
[1779990663040,39.16,73526.97,0.1,-0.9785,3e-05,2.49818]
[1779990663174,39.16,73526.97,0.1,-0.9785,3e-05,2.49818]
[1779990663219,39.16,73526.97,0.1,-0.9785,3e-05,2.49818]
[1779990668210,39.15,73516.03,0.1,-0.97881,3e-05,2.46676]
[1779990669218,39.15,73509.87,0.1,-0.97898,3e-05,2.45002]
[1779990670224,39.15,73508.19,0.1,-0.97903,3e-05,2.44526]
[1779990671231,39.14,73508.57,0.1,-0.97902,3e-05,2.44575]
[1779990674941,39.14,73509.34,0.1,-0.97901,3e-05,2.44701]
[1779990674971,39.14,73509.34,0.1,-0.97901,3e-05,2.44701]
[1779990675069,39.14,73509.34,0.1,-0.97901,3e-05,2.44701]
[1779990675218,39.14,73509.34,0.1,-0.97901,3e-05,2.44701]
[1779990677273,39.14,73502.63,0.1,-0.97919,3e-05,2.42873]
[1779990678280,39.14,73498.65,0.1,-0.9793,3e-05,2.41776]
[1779990682308,39.13,73497.36,0.1,-0.97934,3e-05,2.41355]
[1779990688258,39.13,73497.13,0.1,-0.97936,3e-05,2.41216]
[1779990688339,39.13,73497.13,0.1,-0.97936,3e-05,2.41216]
[1779990688469,39.13,73497.13,0.1,-0.97936,3e-05,2.41216]
[1779990688732,39.13,73497.13,0.1,-0.97936,3e-05,2.41216]
[1779990688804,39.13,73497.13,0.1,-0.97936,3e-05,2.41216]
[1779990688826,39.13,73497.09,0.1,-0.97936,3e-05,2.41167]
[1779990691374,39.13,73498.58,0.1,-0.97935,3e-05,2.41226]
[1779990692379,39.13,73505.26,0.1,-0.97918,3e-05,2.42966]
[1779990693386,39.13,73512.37,0.1,-0.97899,3e-05,2.44827]
[1779990694844,39.13,73512.37,0.1,-0.97899,3e-05,2.44827]
[1779990694393,39.13,73512.95,0.1,-0.97898,3e-05,2.44956]
[1779990694970,39.13,73512.95,0.1,-0.97898,3e-05,2.44956]
[1779990694973,39.13,73512.95,0.1,-0.97898,3e-05,2.44956]
[1779990695217,39.13,73512.95,0.1,-0.97898,3e-05,2.44956]
[1779990700506,39.12,73512.82,0.1,-0.979,3e-05,2.44791]
[1779990702449,39.12,73509.41,0.1,-0.97909,3e-05,2.43808]
[1779990703459,39.12,73507.46,0.1,-0.97915,3e-05,2.43268]
[1779990705091,39.12,73506.92,0.1,-0.97917,3e-05,2.43101]
[1779990705100,39.12,73506.92,0.1,-0.97917,3e-05,2.43101]
[1779990705219,39.12,73506.92,0.1,-0.97917,3e-05,2.43101]
[1779990709500,39.11,73499.2,0.1,-0.97938,3e-05,2.40951]
[1779990710507,39.11,73497.48,0.1,-0.97943,3e-05,2.4048]
[1779990711132,39.11,73497.48,0.1,-0.97943,3e-05,2.4048]
[1779990711223,39.11,73497.48,0.1,-0.97943,3e-05,2.4048]
[1779990711352,39.11,73497.48,0.1,-0.97943,3e-05,2.4048]
[1779990711469,39.11,73497.48,0.1,-0.97943,3e-05,2.4048]
[1779990713529,39.11,73485.65,0.1,-0.97974,3e-05,2.37337]
[1779990714536,39.11,73483.9,0.1,-0.97979,3e-05,2.3687]
[1779990716659,39.11,73484.48,0.1,-0.97977,3e-05,2.37008]
[1779990716677,39.11,73484.48,0.1,-0.97977,3e-05,2.37008]
[1779990716721,39.11,73484.48,0.1,-0.97977,3e-05,2.37008]
[1779990718568,39.11,73481.7,0.1,-0.97985,3e-05,2.36251]
[1779990719570,39.11,73479.54,0.1,-0.9799,3e-05,2.35682]
[1779990721585,39.1,73480.89,0.1,-0.97987,3e-05,2.36011]
[1779990722592,39.1,73483.06,0.1,-0.97982,3e-05,2.36562]
[1779990723599,39.1,73492.8,0.1,-0.97957,3e-05,2.39084]
[1779990724606,39.1,73490.44,0.1,-0.97963,3e-05,2.38453]
[1779990725613,39.1,73487.25,0.1,-0.97971,3e-05,2.37608]
[1779990726022,39.1,73487.25,0.1,-0.97971,3e-05,2.37608]
[1779990726103,39.1,73487.25,0.1,-0.97971,3e-05,2.37608]
[1779990726230,39.1,73487.25,0.1,-0.97971,3e-05,2.37608]
[1779990726620,39.1,73485.99,0.1,-0.97975,3e-05,2.37268]
[1779990727627,39.1,73491.0,0.1,-0.97962,3e-05,2.38559]
[1779990729641,39.1,73498.41,0.1,-0.97943,3e-05,2.40466]
[1779990730531,39.1,73498.41,0.1,-0.97943,3e-05,2.40466]
[1779990730722,39.1,73498.41,0.1,-0.97943,3e-05,2.40466]
[1779990730842,39.1,73498.41,0.1,-0.97943,3e-05,2.40466]
[1779990730967,39.1,73498.1,0.1,-0.97944,3e-05,2.40367]
[1779990731655,39.1,73494.63,0.1,-0.97953,3e-05,2.3944]
[1779990735306,39.1,73493.84,0.1,-0.97956,3e-05,2.39184]
[1779990735468,39.1,73493.84,0.1,-0.97956,3e-05,2.39184]
[1779990735475,39.1,73493.84,0.1,-0.97956,3e-05,2.39184]
[1779990735643,39.1,73493.84,0.1,-0.97956,3e-05,2.39184]
[1779990735717,39.1,73493.84,0.1,-0.97956,3e-05,2.39184]
[1779990735834,39.1,73493.84,0.1,-0.97956,3e-05,2.39184]
[1779990736711,39.1,73490.42,0.1,-0.97965,3e-05,2.38259]
[1779990737717,39.1,73469.38,0.1,-0.98019,3e-05,2.32812]
[1779990738725,39.1,73469.38,0.1,-0.98019,3e-05,2.32812]
[1779990738868,39.1,73469.38,0.1,-0.98019,3e-05,2.32812]
[1779990738901,39.1,73466.93,0.1,-0.98025,3e-05,2.3218]
[1779990740730,39.09,73466.73,0.1,-0.98026,3e-05,2.32124]
[1779990740923,39.09,73466.73,0.1,-0.98026,3e-05,2.32124]
[1779990743757,39.09,73464.49,0.1,-0.98032,3e-05,2.31537]
[1779990745773,39.09,73464.16,0.1,-0.98032,3e-05,2.3145]
[1779990747884,39.09,73463.94,0.1,-0.98033,3e-05,2.31388]
[1779990747967,39.09,73463.94,0.1,-0.98033,3e-05,2.31388]
[1779990747980,39.09,73463.48,0.1,-0.98034,3e-05,2.31267]
[1779990748220,39.09,73463.48,0.1,-0.98034,3e-05,2.31267]
[1779990748357,39.09,73463.48,0.1,-0.98034,3e-05,2.31267]
[1779990748482,39.09,73463.48,0.1,-0.98034,3e-05,2.31267]
[1779990748721,39.09,73463.48,0.1,-0.98034,3e-05,2.31267]
[1779990748861,39.09,73463.48,0.1,-0.98034,3e-05,2.31267]
[1779990750724,39.09,73462.41,0.1,-0.98037,3e-05,2.3099]
[1779990750857,39.09,73462.41,0.1,-0.98037,3e-05,2.3099]
[1779990752722,39.09,73462.42,0.1,-0.98039,3e-05,2.3072]
[1779990752871,39.09,73462.42,0.1,-0.98039,3e-05,2.3072]
[1779990756723,39.09,73461.19,0.1,-0.98042,3e-05,2.30401]
[1779990756969,39.09,73461.19,0.1,-0.98042,3e-05,2.30401]
[1779990758720,39.09,73461.19,0.1,-0.98042,3e-05,2.30398]
[1779990758819,39.09,73461.19,0.1,-0.98042,3e-05,2.30398]
[1779990760721,39.09,73461.33,0.1,-0.98042,3e-05,2.3043]
[1779990760878,39.09,73461.33,0.1,-0.98042,3e-05,2.3043]
[1779990763900,39.09,73463.44,0.1,-0.98037,3e-05,2.30961]
[1779990764720,39.09,73463.44,0.1,-0.98037,3e-05,2.30961]
[1779990764906,39.09,73463.44,0.1,-0.98037,3e-05,2.30961]
[1779990764906,39.09,73467.05,0.1,-0.98028,3e-05,2.31879]
[1779990768725,39.09,73467.44,0.1,-0.98027,3e-05,2.31966]
[1779990768937,39.09,73467.44,0.1,-0.98027,3e-05,2.31966]
[1779990771630,39.09,73466.46,0.1,-0.98029,3e-05,2.31703]
[1779990771719,39.09,73466.46,0.1,-0.98029,3e-05,2.31703]
[1779990771727,39.09,73466.46,0.1,-0.98029,3e-05,2.31703]
[1779990771956,39.09,73467.82,0.1,-0.98026,3e-05,2.32046]
[1779990773970,39.09,73468.98,0.1,-0.98023,3e-05,2.32333]
[1779990777323,39.09,73469.6,0.1,-0.98022,3e-05,2.32476]
[1779990784046,39.09,73470.52,0.1,-0.9802,3e-05,2.32674]
[1779990786060,39.09,73469.06,0.1,-0.98024,3e-05,2.3229]
[1779990787067,39.09,73465.43,0.1,-0.98033,3e-05,2.31359]
[1779990792102,39.09,73465.92,0.1,-0.98032,3e-05,2.31469]
[1779990796131,39.09,73468.02,0.1,-0.98027,3e-05,2.3199]
[1779990797734,39.09,73468.02,0.1,-0.98027,3e-05,2.3199]
[1779990797919,39.09,73468.02,0.1,-0.98027,3e-05,2.3199]
[1779990798145,39.09,73466.23,0.1,-0.98031,3e-05,2.31525]
[1779990802139,39.09,73466.01,0.1,-0.98032,3e-05,2.31461]
[1779990803179,39.09,73467.53,0.1,-0.98028,3e-05,2.31838]
[1779990808215,39.09,73466.99,0.1,-0.9803,3e-05,2.31677]
[1779990813373,39.08,73467.01,0.1,-0.98032,3e-05,2.31396]
[1779990819292,39.08,73465.89,0.1,-0.98035,3e-05,2.31084]
[1779990824327,39.08,73466.3,0.1,-0.98034,3e-05,2.31167]
[1779990825334,39.08,73457.24,0.1,-0.98057,2e-05,2.28867]
[1779990826341,39.08,73454.3,0.1,-0.98064,2e-05,2.28122]
[1779990828356,39.08,73452.09,0.1,-0.9807,2e-05,2.27569]
[1779990829363,39.08,73450.98,0.1,-0.98073,2e-05,2.27293]
[1779990830370,39.08,73448.57,0.1,-0.98079,2e-05,2.26691]
[1779990831377,39.08,73439.79,0.1,-0.981,2e-05,2.245]
[1779990832312,39.08,73439.79,0.1,-0.981,2e-05,2.245]
[1779990832384,39.08,73437.94,0.1,-0.98105,2e-05,2.24048]
[1779990833391,39.08,73435.45,0.1,-0.9811,2e-05,2.23438]
[1779990834314,39.08,73435.45,0.1,-0.9811,2e-05,2.23438]
[1779990834342,39.08,73435.45,0.1,-0.9811,2e-05,2.23438]
[1779990836412,39.09,73433.55,0.1,-0.98115,2e-05,2.22997]
[1779990837418,39.09,73431.41,0.1,-0.9812,2e-05,2.22477]
[1779990838379,39.09,73431.41,0.1,-0.9812,2e-05,2.22477]
[1779990840440,39.09,73428.96,0.1,-0.98125,2e-05,2.21908]
[1779990841447,39.09,73427.36,0.1,-0.98129,2e-05,2.21526]
[1779990842454,39.09,73425.84,0.1,-0.98133,2e-05,2.21164]
[1779990844468,39.09,73427.91,0.1,-0.98127,2e-05,2.21703]
[1779990845475,39.09,73429.16,0.1,-0.98124,2e-05,2.22025]
[1779990849503,39.09,73432.3,0.1,-0.98116,2e-05,2.22852]
[1779990851517,39.09,73437.1,0.1,-0.98104,2e-05,2.24066]
[1779990852524,39.09,73438.5,0.1,-0.98101,2e-05,2.24424]
[1779990857560,39.09,73439.02,0.1,-0.98099,2e-05,2.24596]
[1779990859556,39.09,73439.48,0.1,-0.98098,2e-05,2.24718]
[1779990860735,39.1,73438.86,0.1,-0.98099,2e-05,2.24572]
[1779990860824,39.1,73439.12,0.1,-0.98099,2e-05,2.24644]
[1779990865616,39.1,73435.89,0.1,-0.98106,2e-05,2.2388]
[1779990867359,39.1,73436.52,0.1,-0.98104,2e-05,2.24045]
[1779990867470,39.1,73436.52,0.1,-0.98104,2e-05,2.24045]
[1779990867630,39.1,73436.79,0.1,-0.98104,2e-05,2.24121]
[1779990871658,39.1,73438.79,0.1,-0.98101,2e-05,2.24389]
[1779990872840,39.1,73438.79,0.1,-0.98101,2e-05,2.24389]
[1779990872969,39.1,73438.79,0.1,-0.98101,2e-05,2.24389]
[1779990872979,39.1,73438.79,0.1,-0.98101,2e-05,2.24389]
[1779990873068,39.1,73437.83,0.1,-0.98103,2e-05,2.24158]
[1779990873217,39.1,73437.83,0.1,-0.98103,2e-05,2.24158]
[1779990878707,39.1,73437.57,0.1,-0.98103,2e-05,2.24141]
[1779990883918,39.1,73437.59,0.1,-0.98103,2e-05,2.24171]
[1779990886763,39.1,73433.92,0.1,-0.98111,2e-05,2.233]
[1779990889698,39.1,73431.94,0.1,-0.98116,2e-05,2.22828]
[1779990889725,39.1,73431.94,0.1,-0.98116,2e-05,2.22828]
[1779990889761,39.1,73431.94,0.1,-0.98116,2e-05,2.22828]
[1779990889968,39.1,73431.94,0.1,-0.98116,2e-05,2.22828]
[1779990890029,39.11,73432.43,0.1,-0.98115,2e-05,2.22959]
[1779990891798,39.11,73428.08,0.1,-0.98125,2e-05,2.21903]
[1779990896833,39.11,73428.63,0.1,-0.98123,2e-05,2.22094]
[1779990897314,39.11,73428.63,0.1,-0.98123,2e-05,2.22094]
[1779990897472,39.11,73428.63,0.1,-0.98123,2e-05,2.22094]
[1779990897724,39.11,73428.63,0.1,-0.98123,2e-05,2.22094]
[1779990897840,39.11,73428.73,0.1,-0.98123,2e-05,2.2213]
[1779990901869,39.11,73423.11,0.1,-0.98136,2e-05,2.20791]
[1779990903883,39.11,73416.91,0.1,-0.98151,2e-05,2.19299]
[1779990908918,39.12,73414.89,0.1,-0.98155,2e-05,2.1889]
[1779990914134,39.12,73412.92,0.1,-0.98159,2e-05,2.18479]
[1779990914187,39.12,73412.98,0.1,-0.98158,2e-05,2.18511]
[1779990914234,39.12,73412.98,0.1,-0.98158,2e-05,2.18511]
[1779990914182,39.12,73412.98,0.1,-0.98158,2e-05,2.18511]
[1779990915967,39.12,73411.34,0.1,-0.98162,2e-05,2.18147]
[1779990916974,39.12,73405.02,0.1,-0.98177,2e-05,2.16631]
[1779990919995,39.12,73400.99,0.1,-0.98185,2e-05,2.1572]
[1779990923016,39.13,73397.9,0.1,-0.98192,2e-05,2.15043]
[1779990925031,39.13,73393.7,0.1,-0.98201,2e-05,2.1408]
[1779990930068,39.13,73400.01,0.1,-0.98185,2e-05,2.15725]
[1779990931075,39.13,73401.88,0.1,-0.98183,2e-05,2.15942]
[1779990936110,39.14,73401.04,0.1,-0.98184,2e-05,2.15849]
[1779990936235,39.14,73401.04,0.1,-0.98184,2e-05,2.15849]
[1779990936417,39.14,73401.04,0.1,-0.98184,2e-05,2.15849]
[1779990936468,39.14,73401.04,0.1,-0.98184,2e-05,2.15849]
[1779990936568,39.14,73401.04,0.1,-0.98183,2e-05,2.15871]
[1779990942153,39.14,73400.49,0.1,-0.98184,2e-05,2.15847]
[1779990943675,39.14,73399.73,0.1,-0.98185,2e-05,2.15686]
[1779990943720,39.14,73399.73,0.1,-0.98185,2e-05,2.15686]
[1779990943887,39.14,73399.73,0.1,-0.98185,2e-05,2.15686]
[1779990943967,39.14,73399.73,0.1,-0.98185,2e-05,2.15686]
[1779990944167,39.15,73400.28,0.1,-0.98184,2e-05,2.1584]
[1779990947188,39.15,73394.38,0.1,-0.98197,2e-05,2.14485]
[1779990950343,39.15,73395.56,0.1,-0.98194,2e-05,2.14816]
[1779990950414,39.15,73395.56,0.1,-0.98194,2e-05,2.14816]
[1779990950470,39.15,73395.56,0.1,-0.98194,2e-05,2.14816]
[1779990950569,39.15,73394.61,0.1,-0.98195,2e-05,2.14635]
[1779990954248,39.16,73391.65,0.1,-0.98202,2e-05,2.13998]
[1779990957464,39.16,73391.02,0.1,-0.98203,2e-05,2.13897]
[1779990957470,39.16,73391.02,0.1,-0.98203,2e-05,2.13897]
[1779990957724,39.16,73391.02,0.1,-0.98203,2e-05,2.13897]
[1779990957812,39.16,73391.95,0.1,-0.982,2e-05,2.1417]
[1779990959285,39.16,73396.3,0.1,-0.9819,2e-05,2.1524]
[1779990963041,39.16,73394.85,0.1,-0.98193,2e-05,2.14937]
[1779990963132,39.16,73394.85,0.1,-0.98193,2e-05,2.14937]
[1779990963121,39.16,73396.4,0.1,-0.98188,2e-05,2.15357]
[1779990963221,39.16,73396.4,0.1,-0.98188,2e-05,2.15357]
[1779990963313,39.16,73398.67,0.1,-0.98183,2e-05,2.15904]
[1779990969051,39.17,73398.55,0.1,-0.98183,2e-05,2.15961]
[1779990969068,39.17,73397.53,0.1,-0.98185,2e-05,2.15757]
[1779990969332,39.17,73397.53,0.1,-0.98185,2e-05,2.15757]
[1779990969469,39.17,73397.53,0.1,-0.98185,2e-05,2.15757]
[1779990969550,39.17,73395.54,0.1,-0.98189,2e-05,2.15299]
[1779990975397,39.18,73395.65,0.1,-0.98188,2e-05,2.15438]
[1779990980432,39.18,73396.13,0.1,-0.98185,2e-05,2.15664]
[1779990981453,39.18,73396.13,0.1,-0.98185,2e-05,2.15664]
[1779990981474,39.18,73396.13,0.1,-0.98185,2e-05,2.15664]
[1779990981513,39.18,73396.13,0.1,-0.98185,2e-05,2.15664]
[1779990981722,39.18,73396.13,0.1,-0.98185,2e-05,2.15664]
[1779990981763,39.18,73395.84,0.1,-0.98186,2e-05,2.15638]
[1779990987480,39.19,73396.13,0.1,-0.98184,2e-05,2.15837]
[1779990992594,39.19,73394.12,0.1,-0.98188,2e-05,2.15418]
[1779990992639,39.19,73394.12,0.1,-0.98188,2e-05,2.15418]
[1779990992729,39.19,73394.12,0.1,-0.98188,2e-05,2.15418]
[1779990992807,39.19,73394.56,0.1,-0.98188,2e-05,2.15312]
[1779990997553,39.2,73391.08,0.1,-0.98195,2e-05,2.1459]
[1779990998560,39.2,73386.08,0.1,-0.98207,2e-05,2.13415]
[1779991000588,39.2,73390.17,0.1,-0.98197,2e-05,2.14382]
[1779991001592,39.19,73396.89,0.1,-0.98182,2e-05,2.15958]
[1779991002473,39.19,73396.89,0.1,-0.98182,2e-05,2.15958]
[1779991002589,39.19,73396.89,0.1,-0.98182,2e-05,2.15958]
[1779991002729,39.19,73396.89,0.1,-0.98182,2e-05,2.15958]
[1779991002787,39.19,73397.38,0.1,-0.98181,2e-05,2.16033]
[1779991008641,39.2,73395.38,0.1,-0.98185,2e-05,2.15678]
[1779991011662,39.2,73398.72,0.1,-0.98176,2e-05,2.16549]
[1779991013084,39.2,73398.72,0.1,-0.98176,2e-05,2.16549]
[1779991013216,39.2,73398.72,0.1,-0.98176,2e-05,2.16549]
[1779991013183,39.2,73399.61,0.1,-0.98174,2e-05,2.16784]
[1779991013474,39.2,73399.61,0.1,-0.98174,2e-05,2.16784]
[1779991013676,39.2,73399.55,0.1,-0.98174,2e-05,2.16789]
[1779991018711,39.21,73399.99,0.1,-0.98172,2e-05,2.16994]
[1779991019718,39.21,73397.16,0.1,-0.98178,2e-05,2.16329]
[1779991021456,39.21,73397.55,0.1,-0.98177,2e-05,2.16445]
[1779991021473,39.21,73397.55,0.1,-0.98177,2e-05,2.16445]
[1779991021495,39.21,73397.55,0.1,-0.98177,2e-05,2.16445]
[1779991021794,39.21,73397.55,0.1,-0.98177,2e-05,2.16445]
[1779991021822,39.21,73399.19,0.1,-0.98173,2e-05,2.16862]
[1779991022747,39.21,73406.89,0.1,-0.98155,2e-05,2.18752]
[1779991023754,39.21,73407.92,0.1,-0.98152,2e-05,2.1902]
[1779991028789,39.21,73411.4,0.1,-0.98143,2e-05,2.19952]
[1779991029505,39.21,73411.4,0.1,-0.98143,2e-05,2.19952]
[1779991029572,39.21,73411.4,0.1,-0.98143,2e-05,2.19952]
[1779991029726,39.21,73411.4,0.1,-0.98143,2e-05,2.19952]
[1779991029796,39.21,73411.44,0.1,-0.98143,2e-05,2.19977]
[1779991031812,39.22,73415.06,0.1,-0.98134,2e-05,2.20893]
[1779991033824,39.22,73417.92,0.1,-0.98127,2e-05,2.21621]
[1779991034831,39.22,73423.34,0.1,-0.98113,2e-05,2.22969]
[1779991035838,39.22,73426.45,0.1,-0.98106,2e-05,2.23748]
[1779991037852,39.22,73430.98,0.1,-0.98094,2e-05,2.24889]
[1779991041078,39.22,73431.39,0.1,-0.98093,2e-05,2.25004]
[1779991041167,39.22,73431.39,0.1,-0.98093,2e-05,2.25004]
[1779991041222,39.22,73431.39,0.1,-0.98093,2e-05,2.25004]
[1779991041264,39.22,73431.7,0.1,-0.98092,2e-05,2.25087]
[1779991046917,39.22,73430.72,0.1,-0.98095,2e-05,2.24881]
[1779991051952,39.22,73420.19,0.1,-0.98122,2e-05,2.22044]
[1779991052959,39.22,73414.58,0.1,-0.98135,2e-05,2.20676]
[1779991054875,39.22,73415.84,0.1,-0.98132,2e-05,2.20999]
[1779991054915,39.22,73415.84,0.1,-0.98132,2e-05,2.20999]
[1779991054969,39.22,73415.84,0.1,-0.98132,2e-05,2.20999]
[1779991054973,39.22,73416.64,0.1,-0.9813,2e-05,2.21209]
[1779991060010,39.23,73417.66,0.1,-0.98127,2e-05,2.21522]
[1779991066050,39.23,73417.23,0.1,-0.98127,2e-05,2.21487]
[1779991068606,39.23,73418.31,0.1,-0.98125,2e-05,2.21777]
[1779991068718,39.23,73418.31,0.1,-0.98125,2e-05,2.21777]
[1779991068974,39.23,73418.31,0.1,-0.98125,2e-05,2.21777]
[1779991069071,39.23,73418.42,0.1,-0.98124,2e-05,2.21815]
[1779991075113,39.23,73419.2,0.1,-0.98122,2e-05,2.22075]
[1779991078138,39.23,73425.27,0.1,-0.98107,2e-05,2.23607]
[1779991079145,39.23,73431.39,0.1,-0.98092,2e-05,2.25135]
[1779991079837,39.23,73431.39,0.1,-0.98092,2e-05,2.25135]
[1779991079974,39.23,73431.39,0.1,-0.98092,2e-05,2.25135]
[1779991080238,39.23,73431.39,0.1,-0.98092,2e-05,2.25135]
[1779991080275,39.23,73432.32,0.1,-0.98089,2e-05,2.25372]
[1779991085188,39.24,73435.01,0.1,-0.98082,2e-05,2.2607]
[1779991088603,39.24,73435.17,0.1,-0.98082,2e-05,2.26125]
[1779991088721,39.24,73435.17,0.1,-0.98082,2e-05,2.26125]
[1779991088740,39.24,73435.17,0.1,-0.98082,2e-05,2.26125]
[1779991088875,39.24,73435.17,0.1,-0.98082,2e-05,2.26125]
[1779991088974,39.24,73435.17,0.1,-0.98082,2e-05,2.26125]
[1779991089216,39.24,73435.14,0.1,-0.98082,2e-05,2.26122]
[1779991093249,39.24,73448.55,0.1,-0.98048,2e-05,2.2951]
[1779991094256,39.24,73464.33,0.1,-0.98009,3e-05,2.33521]
[1779991095263,39.24,73473.68,0.1,-0.97985,3e-05,2.35915]
[1779991096270,39.24,73475.2,0.1,-0.97981,3e-05,2.36295]
[1779991099291,39.23,73477.56,0.1,-0.97975,3e-05,2.36867]
[1779991102314,39.23,73479.42,0.1,-0.97971,3e-05,2.37322]
[1779991102322,39.23,73483.41,0.1,-0.97961,3e-05,2.38344]
[1779991105334,39.23,73479.05,0.1,-0.97972,3e-05,2.37165]
[1779991106340,39.23,73473.11,0.1,-0.97988,3e-05,2.35617]
[1779991107348,39.23,73469.43,0.1,-0.97997,3e-05,2.3466]
[1779991112385,39.23,73467.62,0.1,-0.98005,3e-05,2.33879]
[1779991115165,39.23,73466.21,0.1,-0.98008,3e-05,2.3351]
[1779991115222,39.23,73466.21,0.1,-0.98008,3e-05,2.3351]
[1779991115229,39.23,73466.21,0.1,-0.98008,3e-05,2.3351]
[1779991115310,39.23,73466.24,0.1,-0.98008,3e-05,2.33503]
[1779991115475,39.23,73466.24,0.1,-0.98008,3e-05,2.33503]
[1779991118426,39.23,73461.83,0.1,-0.9802,3e-05,2.32355]
[1779991120993,39.23,73462.25,0.1,-0.98019,3e-05,2.32456]
[1779991121110,39.23,73462.25,0.1,-0.98019,3e-05,2.32456]
[1779991121224,39.23,73462.25,0.1,-0.98019,3e-05,2.32456]
[1779991121320,39.23,73462.11,0.1,-0.98019,3e-05,2.32409]
[1779991126483,39.23,73460.99,0.1,-0.98022,3e-05,2.32096]
[1779991127727,39.23,73460.99,0.1,-0.98022,3e-05,2.32096]
[1779991127761,39.23,73460.99,0.1,-0.98022,3e-05,2.32096]
[1779991127981,39.23,73460.99,0.1,-0.98022,3e-05,2.32096]
[1779991127984,39.22,73456.07,0.1,-0.98035,3e-05,2.30834]
[1779991128497,39.22,73458.39,0.1,-0.98029,3e-05,2.31424]
[1779991129504,39.22,73460.53,0.1,-0.98024,3e-05,2.31965]
[1779991134539,39.22,73460.68,0.1,-0.98023,3e-05,2.31978]
[1779991139574,39.22,73457.88,0.1,-0.98031,3e-05,2.31238]
[1779991140423,39.22,73457.88,0.1,-0.98031,3e-05,2.31238]
[1779991140470,39.22,73457.88,0.1,-0.98031,3e-05,2.31238]
[1779991140478,39.22,73457.88,0.1,-0.98031,3e-05,2.31238]
[1779991140726,39.22,73457.88,0.1,-0.98031,3e-05,2.31238]
[1779991140822,39.22,73458.08,0.1,-0.9803,3e-05,2.31279]
[1779991146365,39.22,73458.78,0.1,-0.98029,3e-05,2.31444]
[1779991146451,39.22,73458.47,0.1,-0.9803,3e-05,2.3136]
[1779991146473,39.22,73458.47,0.1,-0.9803,3e-05,2.3136]
[1779991146623,39.22,73458.26,0.1,-0.9803,3e-05,2.31302]
[1779991149645,39.22,73454.48,0.1,-0.9804,3e-05,2.3033]
[1779991150971,39.22,73454.48,0.1,-0.9804,3e-05,2.3033]
[1779991151107,39.22,73454.48,0.1,-0.9804,3e-05,2.3033]
[1779991151219,39.22,73454.48,0.1,-0.9804,3e-05,2.3033]
[1779991151228,39.22,73454.48,0.1,-0.9804,3e-05,2.3033]
[1779991151284,39.22,73453.46,0.1,-0.98042,3e-05,2.30065]
[1779991154725,39.22,73452.11,0.1,-0.98046,3e-05,2.29719]
[1779991154896,39.22,73452.11,0.1,-0.98046,3e-05,2.29719]
[1779991154997,39.22,73450.58,0.1,-0.9805,2e-05,2.2933]
[1779991158730,39.22,73451.21,0.1,-0.98048,2e-05,2.29488]
[1779991158883,39.22,73451.21,0.1,-0.98048,2e-05,2.29488]
[1779991158953,39.22,73450.74,0.1,-0.98049,2e-05,2.29367]
[1779991161731,39.22,73453.17,0.1,-0.98043,3e-05,2.29978]
[1779991162728,39.22,73453.17,0.1,-0.98043,3e-05,2.29978]
[1779991162915,39.22,73453.17,0.1,-0.98043,3e-05,2.29978]
[1779991163016,39.22,73453.19,0.1,-0.98043,3e-05,2.29981]
[1779991164752,39.22,73450.97,0.1,-0.98049,2e-05,2.29416]
[1779991166727,39.22,73451.99,0.1,-0.98046,3e-05,2.29673]
[1779991166940,39.22,73451.99,0.1,-0.98046,3e-05,2.29673]
[1779991167042,39.22,73452.01,0.1,-0.98046,3e-05,2.29676]
[1779991168729,39.22,73452.01,0.1,-0.98046,3e-05,2.29676]
[1779991168878,39.22,73452.01,0.1,-0.98046,3e-05,2.29676]
[1779991169041,39.22,73452.01,0.1,-0.98046,3e-05,2.29676]
[1779991169218,39.22,73452.01,0.1,-0.98046,3e-05,2.29676]
[1779991169319,39.22,73453.45,0.1,-0.98043,3e-05,2.30038]
[1779991169466,39.22,73453.45,0.1,-0.98043,3e-05,2.30038]
[1779991170795,39.22,73459.03,0.1,-0.98029,3e-05,2.3145]
[1779991172725,39.22,73459.15,0.1,-0.98031,3e-05,2.31207]
[1779991172735,39.22,73459.15,0.1,-0.98031,3e-05,2.31207]
[1779991172809,39.22,73459.61,0.1,-0.9803,3e-05,2.3132]
[1779991173816,39.22,73456.15,0.1,-0.98038,3e-05,2.30438]
[1779991174726,39.22,73456.15,0.1,-0.98038,3e-05,2.30438]
[1779991174852,39.22,73456.15,0.1,-0.98038,3e-05,2.30438]
[1779991174930,39.22,73453.71,0.1,-0.98044,3e-05,2.29817]
[1779991176253,39.22,73455.27,0.1,-0.98041,3e-05,2.3021]
[1779991176730,39.22,73455.27,0.1,-0.98041,3e-05,2.3021]
[1779991176924,39.22,73455.27,0.1,-0.98041,3e-05,2.3021]
[1779991176980,39.22,73455.32,0.1,-0.9804,3e-05,2.30221]
[1779991178851,39.22,73450.04,0.1,-0.98054,2e-05,2.28882]
[1779991180733,39.22,73449.83,0.1,-0.98054,2e-05,2.28829]
[1779991180875,39.22,73449.83,0.1,-0.98054,2e-05,2.28829]
[1779991180965,39.22,73448.37,0.1,-0.98058,2e-05,2.28461]
[1779991186024,39.22,73448.33,0.1,-0.98058,2e-05,2.28456]
[1779991191105,39.22,73449.17,0.1,-0.98056,2e-05,2.28673]
[1779991195970,39.22,73447.26,0.1,-0.9806,2e-05,2.28201]
[1779991201005,39.22,73447.01,0.1,-0.98061,2e-05,2.28148]
[1779991202012,39.22,73437.25,0.1,-0.98085,2e-05,2.25704]
[1779991203019,39.22,73435.64,0.1,-0.98089,2e-05,2.25309]
[1779991206040,39.22,73433.82,0.1,-0.98093,2e-05,2.24876]
[1779991207048,39.22,73431.62,0.1,-0.98098,2e-05,2.24337]
[1779991212083,39.22,73431.73,0.1,-0.98098,2e-05,2.24406]
[1779991213090,39.22,73429.62,0.1,-0.98103,2e-05,2.23891]
[1779991218124,39.23,73429.52,0.1,-0.98103,2e-05,2.23915]
[1779991219132,39.23,73426.55,0.1,-0.9811,2e-05,2.23189]
[1779991220139,39.23,73418.06,0.1,-0.9813,2e-05,2.21107]
[1779991221146,39.23,73413.71,0.1,-0.98141,2e-05,2.20055]
[1779991222153,39.23,73420.24,0.1,-0.98125,2e-05,2.21674]
[1779991223160,39.23,73424.99,0.1,-0.98113,2e-05,2.2286]
[1779991224167,39.23,73427.31,0.1,-0.98107,2e-05,2.23445]
[1779991226181,39.23,73425.03,0.1,-0.98113,2e-05,2.22903]
[1779991228195,39.23,73417.42,0.1,-0.98131,2e-05,2.21051]
[1779991230209,39.23,73415.73,0.1,-0.98135,2e-05,2.20666]
[1779991232224,39.23,73420.34,0.1,-0.98125,2e-05,2.21567]
[1779991237262,39.24,73418.43,0.1,-0.98129,2e-05,2.21164]
[1779991239276,39.24,73416.74,0.1,-0.98133,2e-05,2.20777]
[1779991244324,39.24,73419.64,0.1,-0.98125,2e-05,2.21561]
[1779991249361,39.24,73419.52,0.1,-0.98125,2e-05,2.21595]
[1779991250368,39.24,73418.1,0.1,-0.98128,2e-05,2.21258]
[1779991252382,39.24,73419.65,0.1,-0.98124,2e-05,2.21665]
[1779991253390,39.24,73421.24,0.1,-0.9812,2e-05,2.22069]
[1779991254397,39.24,73423.5,0.1,-0.98115,2e-05,2.22638]
[1779991258425,39.25,73421.61,0.1,-0.98119,2e-05,2.22215]
[1779991260439,39.25,73429.55,0.1,-0.98099,2e-05,2.24202]
[1779991261446,39.25,73434.4,0.1,-0.98087,2e-05,2.25417]
[1779991262453,39.25,73441.38,0.1,-0.9807,2e-05,2.27167]
[1779991263460,39.25,73443.8,0.1,-0.98064,2e-05,2.27777]
[1779991264196,39.25,73443.8,0.1,-0.98064,2e-05,2.27777]
[1779991264276,39.25,73443.8,0.1,-0.98064,2e-05,2.27777]
[1779991264389,39.25,73443.8,0.1,-0.98064,2e-05,2.27777]
[1779991264524,39.25,73443.8,0.1,-0.98064,2e-05,2.27777]
[1779991264467,39.25,73442.25,0.1,-0.98068,2e-05,2.2739]
[1779991265474,39.25,73443.8,0.1,-0.98064,2e-05,2.27781]
[1779991266219,39.25,73443.8,0.1,-0.98064,2e-05,2.27781]
[1779991266342,39.25,73443.8,0.1,-0.98064,2e-05,2.27781]
[1779991266415,39.25,73443.8,0.1,-0.98064,2e-05,2.27781]
[1779991266481,39.25,73443.77,0.1,-0.98064,2e-05,2.27775]
[1779991267488,39.25,73440.99,0.1,-0.98071,2e-05,2.27079]
[1779991268220,39.25,73440.99,0.1,-0.98071,2e-05,2.27079]
[1779991268495,39.25,73442.12,0.1,-0.98068,2e-05,2.27365]
[1779991269502,39.25,73447.12,0.1,-0.98056,2e-05,2.28624]
[1779991270228,39.25,73447.12,0.1,-0.98056,2e-05,2.28624]
[1779991274537,39.25,73448.49,0.1,-0.98052,2e-05,2.28968]
[1779991277559,39.25,73443.67,0.1,-0.98064,2e-05,2.27754]
[1779991278303,39.25,73443.67,0.1,-0.98064,2e-05,2.27754]
[1779991278566,39.25,73432.37,0.1,-0.98092,2e-05,2.24931]
[1779991279573,39.25,73430.12,0.1,-0.98098,2e-05,2.24378]
[1779991280584,39.25,73428.89,0.1,-0.981,2e-05,2.2408]
[1779991282594,39.25,73426.25,0.1,-0.98107,2e-05,2.23441]
[1779991284424,39.25,73423.08,0.1,-0.98114,2e-05,2.22675]
[1779991288871,39.25,73422.95,0.1,-0.98114,2e-05,2.22673]
[1779991291069,39.25,73422.73,0.1,-0.98115,2e-05,2.22639]
[1779991291106,39.25,73430.0,0.1,-0.98099,2e-05,2.24195]
[1779991291659,39.25,73434.34,0.1,-0.98088,2e-05,2.25274]
[1779991292666,39.25,73435.38,0.1,-0.98086,2e-05,2.25541]
[1779991296694,39.25,73445.45,0.1,-0.98061,2e-05,2.28083]
[1779991297701,39.25,73448.09,0.1,-0.98054,2e-05,2.28752]
[1779991298709,39.25,73450.63,0.1,-0.98048,2e-05,2.29393]
[1779991300723,39.25,73453.59,0.1,-0.9804,3e-05,2.30139]
[1779991301730,39.25,73455.26,0.1,-0.98036,3e-05,2.3056]
[1779991302737,39.25,73457.81,0.1,-0.9803,3e-05,2.31204]
[1779991303744,39.25,73461.16,0.1,-0.98021,3e-05,2.32052]
[1779991304751,39.25,73462.79,0.1,-0.98017,3e-05,2.32463]
[1779991305761,39.25,73449.59,0.1,-0.9805,2e-05,2.29108]
[1779991306768,39.25,73443.96,0.1,-0.98064,2e-05,2.27684]
[1779991307775,39.25,73443.86,0.1,-0.98065,2e-05,2.27657]
[1779991312810,39.25,73444.27,0.1,-0.98064,2e-05,2.27765]
[1779991314064,39.25,73441.15,0.1,-0.98071,2e-05,2.26984]
[1779991314832,39.25,73437.49,0.1,-0.9808,2e-05,2.26068]
[1779991315839,39.25,73434.4,0.1,-0.98088,2e-05,2.253]
[1779991317857,39.25,73433.45,0.1,-0.9809,2e-05,2.25073]
[1779991318863,39.25,73440.93,0.1,-0.98072,2e-05,2.26946]
[1779991320877,39.25,73443.67,0.1,-0.98065,2e-05,2.27644]
[1779991321884,39.25,73449.76,0.1,-0.9805,2e-05,2.29177]
[1779991322891,39.25,73452.51,0.1,-0.98043,3e-05,2.29871]
[1779991327926,39.25,73451.55,0.1,-0.98045,3e-05,2.29618]
[1779991328933,39.25,73458.36,0.1,-0.98028,3e-05,2.31342]
[1779991329940,39.25,73460.34,0.1,-0.98023,3e-05,2.3184]
[1779991331954,39.25,73466.74,0.1,-0.98007,3e-05,2.33462]
[1779991333437,39.25,73466.74,0.1,-0.98007,3e-05,2.33462]
[1779991333486,39.25,73472.08,0.1,-0.97994,3e-05,2.34823]
[1779991335984,39.25,73469.94,0.1,-0.97999,3e-05,2.3424]
[1779991336990,39.25,73471.67,0.1,-0.97995,3e-05,2.34675]
[1779991341023,39.25,73469.28,0.1,-0.98002,3e-05,2.34017]
[1779991342030,39.25,73470.92,0.1,-0.97998,3e-05,2.34428]
[1779991344045,39.25,73472.12,0.1,-0.97995,3e-05,2.34716]
[1779991345052,39.25,73476.63,0.1,-0.97983,3e-05,2.35866]
[1779991346059,39.25,73480.62,0.1,-0.97973,3e-05,2.36884]
[1779991347066,39.25,73483.34,0.1,-0.97966,3e-05,2.37574]
[1779991352101,39.24,73483.21,0.1,-0.9797,3e-05,2.37188]
[1779991353108,39.24,73482.02,0.1,-0.97973,3e-05,2.36864]
[1779991356135,39.24,73486.19,0.1,-0.97963,3e-05,2.37901]
[1779991357137,39.24,73493.58,0.1,-0.97944,3e-05,2.3981]
[1779991358144,39.24,73500.91,0.1,-0.97924,3e-05,2.4171]
[1779991359151,39.24,73500.93,0.1,-0.97925,3e-05,2.41692]
[1779991364186,39.23,73501.08,0.1,-0.97925,3e-05,2.41613]
[1779991366311,39.23,73501.9,0.1,-0.97924,3e-05,2.41805]
[1779991368237,39.23,73500.94,0.1,-0.97927,3e-05,2.41506]
[1779991368325,39.23,73501.48,0.1,-0.97925,3e-05,2.41624]
[1779991370232,39.23,73507.64,0.1,-0.9791,3e-05,2.432]
[1779991371625,39.23,73507.64,0.1,-0.9791,3e-05,2.432]
[1779991371665,39.23,73510.63,0.1,-0.97902,3e-05,2.43964]
[1779991371720,39.23,73510.63,0.1,-0.97902,3e-05,2.43964]
[1779991374226,39.23,73512.72,0.1,-0.97897,3e-05,2.44463]
[1779991374398,39.23,73512.72,0.1,-0.97897,3e-05,2.44463]
[1779991374498,39.22,73510.71,0.1,-0.97903,3e-05,2.43902]
[1779991378294,39.22,73518.07,0.1,-0.97884,3e-05,2.45746]
[1779991380855,39.22,73518.32,0.1,-0.97884,3e-05,2.45751]
[1779991380933,39.22,73518.32,0.1,-0.97884,3e-05,2.45751]
[1779991380967,39.22,73518.32,0.1,-0.97884,3e-05,2.45751]
[1779991383329,39.21,73522.01,0.1,-0.97875,3e-05,2.46643]
[1779991388364,39.21,73524.83,0.1,-0.97869,3e-05,2.47236]
[1779991391385,39.2,73519.22,0.1,-0.97885,3e-05,2.45639]
[1779991392938,39.2,73516.97,0.1,-0.97892,3e-05,2.4501]
[1779991392970,39.2,73516.97,0.1,-0.97892,3e-05,2.4501]
[1779991393064,39.2,73516.97,0.1,-0.97892,3e-05,2.4501]
[1779991393221,39.2,73516.97,0.1,-0.97892,3e-05,2.4501]
[1779991394410,39.2,73509.76,0.1,-0.97911,3e-05,2.43042]
[1779991395417,39.2,73503.76,0.1,-0.97927,3e-05,2.41435]
[1779991398538,39.2,73503.15,0.1,-0.97929,3e-05,2.4123]
[1779991398633,39.2,73503.15,0.1,-0.97929,3e-05,2.4123]
[1779991398719,39.2,73503.08,0.1,-0.9793,3e-05,2.41189]
[1779991399730,39.2,73503.15,0.1,-0.9793,3e-05,2.41185]
[1779991399761,39.2,73503.15,0.1,-0.9793,3e-05,2.41185]
[1779991399876,39.2,73503.15,0.1,-0.9793,3e-05,2.41185]
[1779991399970,39.2,73503.15,0.1,-0.9793,3e-05,2.41185]
[1779991400452,39.2,73503.03,0.1,-0.9793,3e-05,2.41131]
[1779991402466,39.19,73507.03,0.1,-0.9792,3e-05,2.42139]
[1779991407502,39.19,73505.2,0.1,-0.97926,3e-05,2.4154]
[1779991408216,39.19,73505.2,0.1,-0.97926,3e-05,2.4154]
[1779991408357,39.19,73505.2,0.1,-0.97926,3e-05,2.4154]
[1779991408472,39.19,73505.2,0.1,-0.97926,3e-05,2.4154]
[1779991409050,39.19,73505.32,0.1,-0.97926,3e-05,2.41549]
[1779991409106,39.19,73505.32,0.1,-0.97926,3e-05,2.41549]
[1779991409222,39.19,73505.32,0.1,-0.97926,3e-05,2.41549]
[1779991409313,39.19,73505.32,0.1,-0.97927,3e-05,2.41526]
[1779991414551,39.18,73502.58,0.1,-0.97937,3e-05,2.40423]
[1779991415032,39.18,73502.58,0.1,-0.97937,3e-05,2.40423]
[1779991415106,39.18,73502.58,0.1,-0.97937,3e-05,2.40423]
[1779991415219,39.18,73502.58,0.1,-0.97937,3e-05,2.40423]
[1779991417572,39.18,73499.78,0.1,-0.97945,3e-05,2.39629]
[1779991419586,39.18,73507.81,0.1,-0.97924,3e-05,2.41698]
[1779991420593,39.18,73508.42,0.1,-0.97923,3e-05,2.41836]
[1779991420744,39.18,73508.42,0.1,-0.97923,3e-05,2.41836]
[1779991420873,39.18,73508.42,0.1,-0.97923,3e-05,2.41836]
[1779991420976,39.18,73508.42,0.1,-0.97923,3e-05,2.41836]
[1779991421502,39.18,73508.42,0.1,-0.97923,3e-05,2.41836]
[1779991421529,39.18,73508.42,0.1,-0.97923,3e-05,2.41836]
[1779991421719,39.18,73508.42,0.1,-0.97923,3e-05,2.41836]
[1779991421601,39.18,73508.24,0.1,-0.97924,3e-05,2.41766]
[1779991426597,39.17,73508.48,0.1,-0.97924,3e-05,2.41737]
[1779991426671,39.17,73508.48,0.1,-0.97924,3e-05,2.41737]
[1779991426725,39.17,73508.48,0.1,-0.97924,3e-05,2.41737]
[1779991427642,39.17,73513.31,0.1,-0.97912,3e-05,2.42966]
[1779991430663,39.17,73514.42,0.1,-0.97909,3e-05,2.4321]
[1779991430671,39.17,73514.42,0.1,-0.97909,3e-05,2.4321]
[1779991430723,39.17,73514.42,0.1,-0.97909,3e-05,2.4321]
[1779991431670,39.17,73513.73,0.1,-0.97912,3e-05,2.42976]
[1779991436706,39.16,73513.54,0.1,-0.97913,3e-05,2.42803]
[1779991438140,39.16,73515.86,0.1,-0.97907,3e-05,2.43393]
[1779991438217,39.16,73515.86,0.1,-0.97907,3e-05,2.43393]
[1779991438225,39.16,73515.86,0.1,-0.97907,3e-05,2.43393]
[1779991439796,39.16,73516.41,0.1,-0.97906,3e-05,2.43487]
[1779991439902,39.16,73516.41,0.1,-0.97906,3e-05,2.43487]
[1779991439969,39.16,73516.41,0.1,-0.97906,3e-05,2.43487]
[1779991440734,39.16,73513.32,0.1,-0.97915,3e-05,2.42644]
[1779991442772,39.16,73514.9,0.1,-0.97911,3e-05,2.43012]
[1779991442886,39.16,73514.9,0.1,-0.97911,3e-05,2.43012]
[1779991442978,39.16,73514.9,0.1,-0.97911,3e-05,2.43012]
[1779991445769,39.16,73520.78,0.1,-0.97896,3e-05,2.44496]
[1779991448319,39.15,73521.45,0.1,-0.97895,3e-05,2.44646]
[1779991448436,39.15,73521.45,0.1,-0.97895,3e-05,2.44646]
[1779991448472,39.15,73521.45,0.1,-0.97895,3e-05,2.44646]
[1779991448575,39.15,73521.45,0.1,-0.97895,3e-05,2.44646]
[1779991448707,39.15,73521.45,0.1,-0.97895,3e-05,2.44646]
[1779991448721,39.15,73521.45,0.1,-0.97895,3e-05,2.44646]
[1779991448834,39.15,73519.97,0.1,-0.97899,3e-05,2.44198]
[1779991449870,39.15,73519.88,0.1,-0.979,3e-05,2.44175]
[1779991449969,39.15,73519.88,0.1,-0.979,3e-05,2.44175]
[1779991449983,39.15,73519.88,0.1,-0.979,3e-05,2.44175]
[1779991450218,39.15,73519.88,0.1,-0.979,3e-05,2.44175]
[1779991450319,39.15,73519.59,0.1,-0.97901,3e-05,2.44044]
[1779991452218,39.15,73519.94,0.1,-0.979,3e-05,2.44137]
[1779991452352,39.15,73519.94,0.1,-0.979,3e-05,2.44137]
[1779991454219,39.15,73518.95,0.1,-0.97903,3e-05,2.43821]
[1779991454405,39.15,73518.95,0.1,-0.97903,3e-05,2.43821]
[1779991454834,39.15,73515.42,0.1,-0.97913,3e-05,2.42833]
[1779991458221,39.14,73514.21,0.1,-0.97917,3e-05,2.42463]
[1779991458374,39.14,73514.21,0.1,-0.97917,3e-05,2.42463]
[1779991458984,39.14,73514.17,0.1,-0.97917,3e-05,2.42405]
[1779991459144,39.14,73514.17,0.1,-0.97917,3e-05,2.42405]
[1779991459220,39.14,73514.17,0.1,-0.97917,3e-05,2.42405]
[1779991459245,39.14,73514.23,0.1,-0.97917,3e-05,2.42397]
[1779991462894,39.14,73511.22,0.1,-0.97926,3e-05,2.41533]
[1779991466230,39.14,73511.5,0.1,-0.97926,3e-05,2.41584]
[1779991466337,39.14,73511.5,0.1,-0.97926,3e-05,2.41584]
[1779991466995,39.14,73511.31,0.1,-0.97927,3e-05,2.41468]
[1779991467126,39.14,73511.31,0.1,-0.97927,3e-05,2.41468]
[1779991467252,39.14,73511.31,0.1,-0.97927,3e-05,2.41468]
[1779991467276,39.13,73511.42,0.1,-0.97927,3e-05,2.41475]
[1779991474978,39.13,73511.52,0.1,-0.9793,3e-05,2.41072]
[1779991476151,39.13,73511.52,0.1,-0.9793,3e-05,2.41072]
[1779991476223,39.13,73511.52,0.1,-0.9793,3e-05,2.41072]
[1779991476286,39.13,73511.52,0.1,-0.9793,3e-05,2.41072]
[1779991478218,39.13,73511.52,0.1,-0.97931,3e-05,2.41029]
[1779991478332,39.13,73511.52,0.1,-0.97931,3e-05,2.41029]
[1779991481602,39.12,73509.14,0.1,-0.97938,3e-05,2.4034]
[1779991481712,39.12,73509.14,0.1,-0.97938,3e-05,2.4034]
[1779991481801,39.12,73508.42,0.1,-0.9794,3e-05,2.4011]
[1779991481969,39.12,73508.42,0.1,-0.9794,3e-05,2.4011]
[1779991482574,39.12,73508.42,0.1,-0.9794,3e-05,2.4011]
[1779991482675,39.12,73508.42,0.1,-0.9794,3e-05,2.4011]
[1779991482720,39.12,73508.42,0.1,-0.9794,3e-05,2.4011]
[1779991482842,39.12,73508.89,0.1,-0.97939,3e-05,2.40214]
[1779991486217,39.12,73508.6,0.1,-0.9794,3e-05,2.40099]
[1779991486448,39.12,73508.6,0.1,-0.9794,3e-05,2.40099]
[1779991486467,39.12,73508.6,0.1,-0.9794,3e-05,2.40099]
[1779991486600,39.12,73508.6,0.1,-0.9794,3e-05,2.40099]
[1779991486701,39.12,73501.08,0.1,-0.9796,3e-05,2.38093]
[1779991487063,39.12,73499.54,0.1,-0.97964,3e-05,2.37676]
[1779991490221,39.12,73500.28,0.1,-0.97963,3e-05,2.37839]
[1779991490372,39.12,73500.28,0.1,-0.97963,3e-05,2.37839]
[1779991490536,39.12,73500.28,0.1,-0.97963,3e-05,2.37839]
[1779991490664,39.12,73500.28,0.1,-0.97963,3e-05,2.37839]
[1779991490720,39.12,73500.28,0.1,-0.97963,3e-05,2.37839]
[1779991490732,39.12,73500.72,0.1,-0.97962,3e-05,2.37938]
[1779991494218,39.12,73500.37,0.1,-0.97963,3e-05,2.37802]
[1779991494389,39.12,73500.37,0.1,-0.97963,3e-05,2.37802]
[1779991498218,39.11,73500.61,0.1,-0.97963,3e-05,2.37805]
[1779991498415,39.11,73500.61,0.1,-0.97963,3e-05,2.37805]
[1779991502226,39.11,73500.47,0.1,-0.97964,3e-05,2.37711]
[1779991502373,39.11,73500.47,0.1,-0.97964,3e-05,2.37711]
[1779991502517,39.11,73500.47,0.1,-0.97964,3e-05,2.37711]
[1779991502719,39.11,73500.47,0.1,-0.97964,3e-05,2.37711]
[1779991502729,39.11,73500.47,0.1,-0.97964,3e-05,2.37711]
[1779991506222,39.11,73500.83,0.1,-0.97964,3e-05,2.37748]
[1779991506330,39.11,73500.83,0.1,-0.97964,3e-05,2.37748]
[1779991506420,39.11,73500.83,0.1,-0.97964,3e-05,2.37748]
[1779991506655,39.11,73500.83,0.1,-0.97964,3e-05,2.37748]
[1779991507205,39.11,73503.77,0.1,-0.97956,3e-05,2.38487]
[1779991508599,39.11,73503.77,0.1,-0.97956,3e-05,2.38487]
[1779991508659,39.11,73503.77,0.1,-0.97956,3e-05,2.38487]
[1779991508721,39.11,73503.77,0.1,-0.97956,3e-05,2.38487]
[1779991508760,39.11,73504.93,0.1,-0.97953,3e-05,2.38775]
[1779991510228,39.11,73505.74,0.1,-0.97951,3e-05,2.3897]
[1779991510259,39.11,73505.74,0.1,-0.97951,3e-05,2.3897]
[1779991510269,39.11,73505.74,0.1,-0.97951,3e-05,2.3897]
[1779991510320,39.11,73500.31,0.1,-0.97966,3e-05,2.37537]
[1779991512220,39.11,73499.21,0.1,-0.97969,3e-05,2.37237]
[1779991512434,39.11,73499.21,0.1,-0.97969,3e-05,2.37237]
[1779991513247,39.1,73502.41,0.1,-0.97961,3e-05,2.38044]
[1779991514275,39.1,73502.41,0.1,-0.97961,3e-05,2.38044]
[1779991514393,39.1,73502.41,0.1,-0.97961,3e-05,2.38044]
[1779991514487,39.1,73502.41,0.1,-0.97961,3e-05,2.38044]
[1779991514576,39.1,73504.52,0.1,-0.97955,3e-05,2.3858]
[1779991520044,39.1,73506.62,0.1,-0.97951,3e-05,2.39047]
[1779991520159,39.1,73506.62,0.1,-0.97951,3e-05,2.39047]
[1779991520217,39.1,73506.62,0.1,-0.97951,3e-05,2.39047]
[1779991520533,39.1,73506.62,0.1,-0.97951,3e-05,2.39047]
[1779991522222,39.1,73506.58,0.1,-0.97951,3e-05,2.39002]
[1779991522441,39.1,73506.58,0.1,-0.97951,3e-05,2.39002]
[1779991522471,39.1,73506.58,0.1,-0.97951,3e-05,2.39002]
[1779991522601,39.1,73506.58,0.1,-0.97951,3e-05,2.39002]
[1779991522648,39.1,73506.58,0.1,-0.97951,3e-05,2.39002]
[1779991522718,39.1,73506.58,0.1,-0.97951,3e-05,2.39002]
[1779991522758,39.1,73506.58,0.1,-0.97951,3e-05,2.39002]
[1779991522818,39.1,73506.13,0.1,-0.97952,3e-05,2.38868]
[1779991522878,39.1,73506.13,0.1,-0.97952,3e-05,2.38868]
[1779991522969,39.1,73506.13,0.1,-0.97952,3e-05,2.38868]
[1779991523569,39.1,73505.58,0.1,-0.97954,3e-05,2.38707]
[1779991526218,39.1,73505.19,0.1,-0.97955,3e-05,2.38572]
[1779991526390,39.1,73505.19,0.1,-0.97955,3e-05,2.38572]
[1779991526471,39.1,73505.19,0.1,-0.97955,3e-05,2.38572]
[1779991526625,39.1,73505.19,0.1,-0.97955,3e-05,2.38572]
[1779991530220,39.09,73504.74,0.1,-0.97957,3e-05,2.38389]
[1779991530318,39.09,73504.74,0.1,-0.97957,3e-05,2.38389]
[1779991532481,39.09,73502.25,0.1,-0.97966,3e-05,2.37434]
[1779991532492,39.09,73502.25,0.1,-0.97966,3e-05,2.37434]
[1779991532624,39.09,73502.25,0.1,-0.97966,3e-05,2.37434]
[1779991532721,39.09,73502.25,0.1,-0.97966,3e-05,2.37434]
[1779991532820,39.09,73502.21,0.1,-0.97966,3e-05,2.37409]
[1779991534220,39.09,73501.6,0.1,-0.97968,3e-05,2.37236]
[1779991534356,39.09,73501.6,0.1,-0.97968,3e-05,2.37236]
[1779991534496,39.09,73501.6,0.1,-0.97968,3e-05,2.37236]
[1779991534721,39.09,73501.6,0.1,-0.97968,3e-05,2.37236]
[1779991534821,39.09,73501.6,0.1,-0.97968,3e-05,2.37236]
[1779991538218,39.09,73501.84,0.1,-0.97968,3e-05,2.37242]
[1779991538227,39.09,73501.84,0.1,-0.97968,3e-05,2.37242]
[1779991539999,39.09,73503.11,0.1,-0.97965,3e-05,2.37544]
[1779991540055,39.09,73503.11,0.1,-0.97965,3e-05,2.37544]
[1779991540223,39.09,73503.11,0.1,-0.97965,3e-05,2.37544]
[1779991540291,39.09,73503.11,0.1,-0.97965,3e-05,2.37544]
[1779991540436,39.09,73503.54,0.1,-0.97964,3e-05,2.37642]
[1779991543092,39.09,73504.26,0.1,-0.97963,3e-05,2.378]
[1779991544223,39.09,73504.63,0.1,-0.97962,3e-05,2.37882]
[1779991544403,39.09,73504.63,0.1,-0.97962,3e-05,2.37882]
[1779991547697,39.08,73504.48,0.1,-0.97963,3e-05,2.37798]
[1779991547719,39.08,73504.48,0.1,-0.97963,3e-05,2.37798]
[1779991547808,39.08,73504.48,0.1,-0.97963,3e-05,2.37798]
[1779991547799,39.08,73504.19,0.1,-0.97964,3e-05,2.37707]
[1779991547968,39.08,73504.19,0.1,-0.97964,3e-05,2.37707]
[1779991548492,39.08,73504.37,0.1,-0.97963,3e-05,2.37739]
[1779991551080,39.08,73504.41,0.1,-0.97963,3e-05,2.37719]
[1779991556485,39.08,73503.89,0.1,-0.97966,3e-05,2.37509]
[1779991556606,39.08,73503.89,0.1,-0.97966,3e-05,2.37509]
[1779991556721,39.08,73503.89,0.1,-0.97966,3e-05,2.37509]
[1779991556808,39.08,73503.54,0.1,-0.97967,3e-05,2.37403]
[1779991564604,39.07,73502.5,0.1,-0.9797,3e-05,2.37021]
[1779991565394,39.07,73502.5,0.1,-0.9797,3e-05,2.37021]
[1779991565467,39.07,73502.5,0.1,-0.9797,3e-05,2.37021]
[1779991565474,39.07,73502.5,0.1,-0.9797,3e-05,2.37021]
[1779991565720,39.07,73502.5,0.1,-0.9797,3e-05,2.37021]
[1779991565815,39.07,73502.58,0.1,-0.9797,3e-05,2.37029]
[1779991571653,39.07,73502.24,0.1,-0.97972,3e-05,2.36863]
[1779991572245,39.07,73502.24,0.1,-0.97972,3e-05,2.36863]
[1779991572359,39.07,73502.24,0.1,-0.97972,3e-05,2.36863]
[1779991572473,39.07,73502.24,0.1,-0.97972,3e-05,2.36863]
[1779991572660,39.07,73501.42,0.1,-0.97974,3e-05,2.36637]
[1779991577695,39.07,73501.58,0.1,-0.97974,3e-05,2.36618]
[1779991582730,39.07,73501.77,0.1,-0.97975,3e-05,2.36608]
[1779991587765,39.06,73502.04,0.1,-0.97974,3e-05,2.3662]
[1779991590711,39.06,73501.6,0.1,-0.97976,3e-05,2.36482]
[1779991590841,39.06,73501.6,0.1,-0.97976,3e-05,2.36482]
[1779991590786,39.06,73501.33,0.1,-0.97977,3e-05,2.36401]
[1779991590973,39.06,73501.33,0.1,-0.97977,3e-05,2.36401]
[1779991591793,39.06,73501.34,0.1,-0.97979,3e-05,2.36119]
[1779991596828,39.06,73500.84,0.1,-0.97981,3e-05,2.35937]
[1779991600856,39.06,73492.33,0.1,-0.98003,3e-05,2.33696]
[1779991601863,39.06,73486.42,0.1,-0.98018,3e-05,2.32171]
[1779991604578,39.06,73486.94,0.1,-0.98017,3e-05,2.32296]
[1779991604723,39.06,73486.94,0.1,-0.98017,3e-05,2.32296]
[1779991604883,39.06,73487.01,0.1,-0.98017,3e-05,2.32309]
[1779991604971,39.06,73487.01,0.1,-0.98017,3e-05,2.32309]
[1779991610927,39.06,73486.81,0.1,-0.98018,3e-05,2.3223]
[1779991616969,39.05,73486.13,0.1,-0.9802,3e-05,2.32026]
[1779991620337,39.05,73484.66,0.1,-0.98024,3e-05,2.31642]
[1779991620345,39.05,73484.66,0.1,-0.98024,3e-05,2.31642]
[1779991620467,39.05,73484.66,0.1,-0.98024,3e-05,2.31642]
[1779991620520,39.05,73484.66,0.1,-0.98024,3e-05,2.31642]
[1779991620568,39.05,73484.21,0.1,-0.98025,3e-05,2.3152]
[1779991624216,39.05,73484.61,0.1,-0.98024,3e-05,2.31619]
[1779991624369,39.05,73484.61,0.1,-0.98024,3e-05,2.31619]
[1779991624470,39.05,73484.61,0.1,-0.98024,3e-05,2.31609]
[1779991626236,39.05,73484.48,0.1,-0.98024,3e-05,2.31576]
[1779991626392,39.05,73484.48,0.1,-0.98024,3e-05,2.31576]
[1779991626406,39.05,73487.44,0.1,-0.98017,3e-05,2.32328]
[1779991627041,39.05,73499.74,0.1,-0.97985,3e-05,2.35498]
[1779991628224,39.05,73499.74,0.1,-0.97985,3e-05,2.35498]
[1779991628390,39.05,73499.74,0.1,-0.97985,3e-05,2.35498]
[1779991628450,39.05,73505.1,0.1,-0.97971,3e-05,2.36876]
[1779991629055,39.05,73508.94,0.1,-0.97961,3e-05,2.37876]
[1779991631072,39.05,73508.95,0.1,-0.97962,3e-05,2.37853]
[1779991632270,39.05,73508.95,0.1,-0.97962,3e-05,2.37853]
[1779991632367,39.05,73512.94,0.1,-0.97952,3e-05,2.38868]
[1779991633220,39.05,73512.94,0.1,-0.97952,3e-05,2.38868]
[1779991633467,39.05,73512.94,0.1,-0.97952,3e-05,2.38868]
[1779991633692,39.05,73512.94,0.1,-0.97952,3e-05,2.38868]
[1779991633713,39.05,73521.98,0.1,-0.97928,3e-05,2.41228]
[1779991634091,39.05,73525.43,0.1,-0.97919,3e-05,2.42139]
[1779991635097,39.05,73525.76,0.1,-0.97918,3e-05,2.42206]
[1779991636224,39.05,73525.76,0.1,-0.97918,3e-05,2.42206]
[1779991636398,39.05,73525.76,0.1,-0.97918,3e-05,2.42206]
[1779991636499,39.05,73525.24,0.1,-0.9792,3e-05,2.42025]
[1779991638223,39.05,73525.31,0.1,-0.9792,3e-05,2.42043]
[1779991638442,39.05,73525.31,0.1,-0.9792,3e-05,2.42043]
[1779991638520,39.05,73525.33,0.1,-0.9792,3e-05,2.42005]
[1779991640143,39.05,73521.77,0.1,-0.9793,3e-05,2.41043]
[1779991642228,39.04,73520.76,0.1,-0.97933,3e-05,2.40755]
[1779991642396,39.04,73520.76,0.1,-0.97933,3e-05,2.40755]
[1779991642497,39.04,73520.77,0.1,-0.97933,3e-05,2.40718]
[1779991646234,39.04,73521.22,0.1,-0.97932,3e-05,2.40797]
[1779991646359,39.04,73521.22,0.1,-0.97932,3e-05,2.40797]
[1779991646460,39.04,73521.5,0.1,-0.97932,3e-05,2.40832]
[1779991650220,39.04,73521.81,0.1,-0.97932,3e-05,2.40873]
[1779991650452,39.04,73521.81,0.1,-0.97932,3e-05,2.40873]
[1779991650549,39.04,73521.1,0.1,-0.97934,3e-05,2.40646]
[1779991652222,39.04,73522.06,0.1,-0.97934,3e-05,2.40604]
[1779991652303,39.04,73522.06,0.1,-0.97934,3e-05,2.40604]
[1779991652322,39.04,73522.73,0.1,-0.97932,3e-05,2.40761]
[1779991656217,39.03,73523.74,0.1,-0.9793,3e-05,2.40987]
[1779991656303,39.03,73523.74,0.1,-0.9793,3e-05,2.40987]
[1779991656318,39.03,73523.74,0.1,-0.9793,3e-05,2.40947]
[1779991658223,39.03,73523.85,0.1,-0.9793,3e-05,2.40956]
[1779991658344,39.03,73523.85,0.1,-0.9793,3e-05,2.40956]
[1779991658482,39.03,73523.85,0.1,-0.9793,3e-05,2.40956]
[1779991658720,39.03,73523.85,0.1,-0.9793,3e-05,2.40956]
[1779991658728,39.03,73523.85,0.1,-0.9793,3e-05,2.40956]
[1779991658820,39.03,73523.22,0.1,-0.97932,3e-05,2.4077]
[1779991661290,39.03,73525.51,0.1,-0.97927,3e-05,2.41314]
[1779991662217,39.03,73525.51,0.1,-0.97927,3e-05,2.41314]
[1779991662255,39.03,73525.51,0.1,-0.97927,3e-05,2.41314]
[1779991662297,39.03,73527.63,0.1,-0.97921,3e-05,2.41854]
[1779991666218,39.02,73526.22,0.1,-0.97926,3e-05,2.41415]
[1779991666291,39.02,73526.22,0.1,-0.97926,3e-05,2.41415]
[1779991666325,39.02,73526.68,0.1,-0.97925,3e-05,2.41515]
[1779991668339,39.02,73535.18,0.1,-0.97902,3e-05,2.43725]
[1779991669346,39.02,73544.02,0.1,-0.97879,3e-05,2.4606]
[1779991670232,39.02,73544.02,0.1,-0.97879,3e-05,2.4606]
[1779991670366,39.02,73544.02,0.1,-0.97879,3e-05,2.4606]
[1779991670383,39.02,73547.54,0.1,-0.9787,3e-05,2.46975]
[1779991671360,39.02,73553.31,0.1,-0.97854,3e-05,2.48497]
[1779991672225,39.02,73553.31,0.1,-0.97854,3e-05,2.48497]
[1779991672231,39.02,73553.31,0.1,-0.97854,3e-05,2.48497]
[1779991672367,39.02,73555.11,0.1,-0.9785,3e-05,2.4895]
[1779991673374,39.02,73552.89,0.1,-0.97856,3e-05,2.48315]
[1779991675388,39.02,73554.95,0.1,-0.97851,3e-05,2.48838]
[1779991676224,39.02,73554.95,0.1,-0.97851,3e-05,2.48838]
[1779991676383,39.02,73554.95,0.1,-0.97851,3e-05,2.48838]
[1779991676395,39.01,73555.2,0.1,-0.97851,3e-05,2.48837]
[1779991680222,39.01,73556.39,0.1,-0.97849,3e-05,2.49054]
[1779991680370,39.01,73556.39,0.1,-0.97849,3e-05,2.49054]
[1779991680424,39.01,73555.16,0.1,-0.97852,3e-05,2.48722]
[1779991684452,39.0,73560.75,0.1,-0.97839,3e-05,2.50064]
[1779991685459,39.0,73569.36,0.1,-0.97815,3e-05,2.52372]
[1779991686226,39.0,73569.36,0.1,-0.97815,3e-05,2.52372]
[1779991686312,39.0,73569.36,0.1,-0.97815,3e-05,2.52372]
[1779991686467,39.0,73569.36,0.1,-0.97815,3e-05,2.52372]
[1779991686522,39.0,73569.36,0.1,-0.97815,3e-05,2.52372]
[1779991686999,39.0,73569.84,0.1,-0.97814,3e-05,2.52462]
[1779991688485,39.0,73571.28,0.1,-0.97811,3e-05,2.52774]
[1779991689488,38.99,73557.49,0.1,-0.9785,3e-05,2.48981]
[1779991690495,38.99,73562.45,0.1,-0.97836,3e-05,2.50292]
[1779991691502,38.99,73571.99,0.1,-0.9781,3e-05,2.52857]
[1779991692509,38.99,73576.87,0.1,-0.97797,3e-05,2.54154]
[1779991694523,38.99,73578.79,0.1,-0.97793,3e-05,2.54596]
[1779991698551,38.98,73580.39,0.1,-0.9779,3e-05,2.54861]
[1779991699699,38.98,73580.39,0.1,-0.9779,3e-05,2.54861]
[1779991699785,38.98,73591.4,0.1,-0.9776,3e-05,2.57863]
[1779991700578,38.98,73593.48,0.1,-0.97754,3e-05,2.58392]
[1779991704606,38.97,73595.92,0.1,-0.97749,3e-05,2.58872]
[1779991705840,38.97,73595.92,0.1,-0.97749,3e-05,2.58872]
[1779991705966,38.97,73595.92,0.1,-0.97749,3e-05,2.58872]
[1779991705983,38.97,73595.26,0.1,-0.97752,3e-05,2.58638]
[1779991706620,38.97,73591.11,0.1,-0.97764,3e-05,2.57434]
[1779991707627,38.96,73587.48,0.1,-0.97775,3e-05,2.5638]
[1779991709243,38.96,73586.94,0.1,-0.97777,3e-05,2.56185]
[1779991709642,38.96,73584.67,0.1,-0.97784,3e-05,2.55513]
[1779991710648,38.96,73586.59,0.1,-0.97779,3e-05,2.55999]
[1779991711655,38.96,73588.04,0.1,-0.97778,3e-05,2.56068]
[1779991713669,38.95,73589.6,0.1,-0.97774,3e-05,2.56409]
[1779991714676,38.95,73600.71,0.1,-0.97743,3e-05,2.59454]
[1779991715683,38.95,73606.34,0.1,-0.97728,3e-05,2.60979]
[1779991718929,38.95,73606.71,0.1,-0.97728,3e-05,2.60975]
[1779991718933,38.94,73612.91,0.1,-0.9771,3e-05,2.62665]
[1779991719711,38.94,73624.92,0.1,-0.97676,3e-05,2.6601]
[1779991720636,38.94,73624.92,0.1,-0.97676,3e-05,2.6601]
[1779991720718,38.94,73629.88,0.1,-0.97662,3e-05,2.67362]
[1779991722740,38.94,73627.78,0.1,-0.9767,3e-05,2.66632]
[1779991723745,38.93,73619.26,0.1,-0.97695,3e-05,2.64146]
[1779991725010,38.93,73619.26,0.1,-0.97695,3e-05,2.64146]
[1779991724753,38.93,73618.59,0.1,-0.97698,3e-05,2.63897]
[1779991729787,38.92,73619.24,0.1,-0.97699,3e-05,2.63786]
[1779991732808,38.91,73628.11,0.1,-0.97675,3e-05,2.66129]
[1779991733815,38.91,73628.18,0.1,-0.97675,3e-05,2.66087]
[1779991738850,38.9,73628.22,0.1,-0.97679,3e-05,2.65787]
[1779991740864,38.9,73630.95,0.1,-0.97672,3e-05,2.66443]
[1779991743885,38.89,73627.36,0.1,-0.97684,3e-05,2.65233]
[1779991744892,38.89,73624.29,0.1,-0.97694,3e-05,2.64302]
[1779991745899,38.88,73619.49,0.1,-0.97708,3e-05,2.62884]
[1779991746906,38.88,73617.07,0.1,-0.97716,3e-05,2.62146]
[1779991748920,38.88,73614.62,0.1,-0.97724,3e-05,2.61347]
[1779991750934,38.87,73611.08,0.1,-0.97735,3e-05,2.60246]
[1779991751941,38.87,73609.12,0.1,-0.97741,3e-05,2.59645]
[1779991755968,38.87,73607.06,0.1,-0.97749,3e-05,2.5887]
[1779991756976,38.86,73603.32,0.1,-0.9776,3e-05,2.57778]
[1779991757984,38.86,73601.74,0.1,-0.97765,3e-05,2.57291]
[1779991761005,38.86,73599.85,0.1,-0.97772,3e-05,2.56628]
[1779991766040,38.85,73598.7,0.1,-0.97778,3e-05,2.56089]
[1779991770068,38.84,73596.48,0.1,-0.97786,3e-05,2.55303]
[1779991772729,38.84,73596.51,0.1,-0.97789,3e-05,2.54942]
[1779991772967,38.84,73596.51,0.1,-0.97789,3e-05,2.54942]
[1779991773089,38.84,73589.03,0.1,-0.9781,3e-05,2.5284]
[1779991774096,38.84,73586.45,0.1,-0.97818,3e-05,2.52095]
[1779991775103,38.84,73584.97,0.1,-0.97822,3e-05,2.51653]
[1779991776110,38.83,73583.03,0.1,-0.97828,3e-05,2.51087]
[1779991778127,38.83,73578.4,0.1,-0.97841,3e-05,2.49757]
[1779991779131,38.83,73575.58,0.1,-0.97849,3e-05,2.48958]
[1779991780138,38.83,73578.03,0.1,-0.97843,3e-05,2.49595]
[1779991781145,38.83,73587.1,0.1,-0.97818,3e-05,2.52042]
[1779991782152,38.83,73594.98,0.1,-0.97797,3e-05,2.54174]
[1779991783159,38.83,73593.37,0.1,-0.97802,3e-05,2.53691]
[1779991784166,38.82,73591.68,0.1,-0.97807,3e-05,2.53187]
[1779991789201,38.82,73592.1,0.1,-0.97807,3e-05,2.53115]
[1779991793229,38.81,73590.82,0.1,-0.97813,3e-05,2.52614]
[1779991796250,38.81,73589.41,0.1,-0.97818,3e-05,2.52117]
[1779991797257,38.81,73590.77,0.1,-0.97814,3e-05,2.52454]
[1779991802292,38.8,73590.36,0.1,-0.97817,3e-05,2.5216]
[1779991803299,38.8,73585.0,0.1,-0.97832,3e-05,2.50656]
[1779991804306,38.8,73579.23,0.1,-0.97849,3e-05,2.49047]
[1779991806320,38.79,73581.51,0.1,-0.97843,3e-05,2.49604]
[1779991808335,38.79,73579.49,0.1,-0.97849,3e-05,2.48992]
[1779991810351,38.79,73576.8,0.1,-0.97857,3e-05,2.482]
[1779991815387,38.78,73577.07,0.1,-0.97858,3e-05,2.4813]
[1779991818408,38.78,73575.59,0.1,-0.97863,3e-05,2.47645]
[1779991820422,38.78,73577.56,0.1,-0.97858,3e-05,2.48124]
[1779991821429,38.78,73579.11,0.1,-0.97854,3e-05,2.48518]
[1779991823443,38.78,73577.34,0.1,-0.97859,3e-05,2.47981]
[1779991828478,38.77,73576.86,0.1,-0.97862,3e-05,2.47687]
[1779991829485,38.77,73575.25,0.1,-0.97867,3e-05,2.47224]
[1779991830492,38.77,73573.84,0.1,-0.97871,3e-05,2.46842]
[1779991831499,38.77,73567.71,0.1,-0.9789,3e-05,2.44883]
[1779991832506,38.77,73570.88,0.1,-0.97882,3e-05,2.45711]
[1779991834520,38.76,73566.99,0.1,-0.97893,3e-05,2.44619]
[1779991835527,38.76,73553.3,0.1,-0.9793,3e-05,2.40962]
[1779991837541,38.76,73555.61,0.1,-0.97924,3e-05,2.41538]
[1779991838549,38.76,73560.84,0.1,-0.9791,3e-05,2.42917]
[1779991839555,38.76,73562.34,0.1,-0.97906,3e-05,2.43283]
[1779991844601,38.76,73563.08,0.1,-0.97905,3e-05,2.43382]
[1779991845607,38.76,73564.66,0.1,-0.97901,3e-05,2.43785]
[1779991848628,38.75,73560.35,0.1,-0.97913,3e-05,2.42569]
[1779991852160,38.75,73558.61,0.1,-0.97919,3e-05,2.42048]
[1779991857690,38.75,73557.97,0.1,-0.97921,3e-05,2.41768]
[1779991860712,38.75,73567.82,0.1,-0.97896,3e-05,2.44347]
[1779991861719,38.75,73576.02,0.1,-0.97874,3e-05,2.46533]
[1779991862726,38.74,73575.78,0.1,-0.97875,3e-05,2.46442]
[1779991866754,38.74,73574.22,0.1,-0.9788,3e-05,2.45915]
[1779991871788,38.74,73575.06,0.1,-0.97879,3e-05,2.46016]
[1779991872796,38.73,73576.48,0.1,-0.97875,3e-05,2.46374]
[1779991875817,38.73,73575.08,0.1,-0.9788,3e-05,2.45919]
[1779991876824,38.73,73576.69,0.1,-0.97876,3e-05,2.46329]
[1779991878039,38.73,73575.05,0.1,-0.9788,3e-05,2.45861]
[1779991878850,38.73,73571.01,0.1,-0.97892,3e-05,2.44748]
[1779991879856,38.73,73569.08,0.1,-0.97897,3e-05,2.44207]
[1779991882877,38.73,73570.87,0.1,-0.97893,3e-05,2.44622]
[1779991887912,38.72,73573.03,0.1,-0.97888,3e-05,2.45094]
[1779991888919,38.72,73576.01,0.1,-0.9788,3e-05,2.45874]
[1779991889927,38.72,73578.81,0.1,-0.97873,3e-05,2.46606]
[1779991890934,38.72,73580.95,0.1,-0.97867,3e-05,2.4716]
[1779991892948,38.72,73582.44,0.1,-0.97866,3e-05,2.47229]
[1779991897983,38.71,73581.24,0.1,-0.97871,3e-05,2.4677]
[1779991901004,38.71,73577.59,0.1,-0.97882,3e-05,2.45706]
[1779991906039,38.7,73577.94,0.1,-0.97882,3e-05,2.4568]
[1779991908053,38.7,73576.35,0.1,-0.97887,3e-05,2.45205]
[1779991910067,38.7,73574.69,0.1,-0.97892,3e-05,2.44712]
[1779991915102,38.7,73574.01,0.1,-0.97895,3e-05,2.4442]
[1779991918123,38.69,73572.46,0.1,-0.97899,3e-05,2.43939]
[1779991922151,38.69,73573.8,0.1,-0.97897,3e-05,2.44217]
[1779991923158,38.69,73577.39,0.1,-0.97887,3e-05,2.45162]
[1779991924165,38.69,73579.61,0.1,-0.97881,3e-05,2.45741]
[1779991929200,38.68,73580.91,0.1,-0.97879,3e-05,2.45974]
[1779991934235,38.68,73578.91,0.1,-0.97886,3e-05,2.45314]
[1779991939270,38.68,73578.69,0.1,-0.97887,3e-05,2.45139]
[1779991943299,38.67,73577.12,0.1,-0.97893,3e-05,2.44625]
[1779991948334,38.67,73576.86,0.1,-0.97894,3e-05,2.44447]
[1779991953369,38.66,73575.31,0.1,-0.97902,3e-05,2.43626]
[1779991958404,38.66,73576.14,0.1,-0.97901,3e-05,2.4375]
[1779991963441,38.66,73574.72,0.1,-0.97906,3e-05,2.4327]
[1779991964448,38.66,73571.95,0.1,-0.97913,3e-05,2.42509]
[1779991966462,38.65,73568.98,0.1,-0.97922,3e-05,2.4168]
[1779991968476,38.65,73565.73,0.1,-0.97931,3e-05,2.40782]
[1779991970490,38.65,73563.19,0.1,-0.97938,3e-05,2.40078]
[1779991973511,38.65,73564.46,0.1,-0.97935,3e-05,2.40375]
[1779991974518,38.65,73567.04,0.1,-0.97928,3e-05,2.41048]
[1779991975524,38.65,73574.85,0.1,-0.97907,3e-05,2.43121]
[1779991976532,38.65,73577.29,0.1,-0.97901,3e-05,2.43757]
[1779991981567,38.64,73577.27,0.1,-0.97902,3e-05,2.43654]
[1779991986602,38.64,73576.52,0.1,-0.97905,3e-05,2.43355]
[1779991989623,38.64,73577.97,0.1,-0.97902,3e-05,2.43687]
[1779991990630,38.64,73580.24,0.1,-0.97896,3e-05,2.44278]
[1779991995665,38.63,73580.3,0.1,-0.97897,3e-05,2.44191]
[1779992000700,38.63,73578.68,0.1,-0.97902,3e-05,2.43653]
[1779992001707,38.63,73577.01,0.1,-0.97907,3e-05,2.43185]
[1779992004728,38.63,73572.56,0.1,-0.97919,3e-05,2.41938]
[1779992009763,38.62,73572.22,0.1,-0.97921,3e-05,2.41767]
[1779992013790,38.62,73570.72,0.1,-0.97928,3e-05,2.41027]
[1779992018825,38.62,73571.52,0.1,-0.97926,3e-05,2.41167]
[1779992022854,38.62,73573.42,0.1,-0.97922,3e-05,2.41615]
[1779992027889,38.61,73572.54,0.1,-0.97925,3e-05,2.41302]
[1779992032924,38.61,73573.15,0.1,-0.97924,3e-05,2.41388]
[1779992038967,38.61,73573.09,0.1,-0.97925,3e-05,2.41279]
[1779992041989,38.61,73548.0,0.1,-0.97992,3e-05,2.34604]
[1779992042995,38.61,73543.68,0.1,-0.98003,3e-05,2.33473]
[1779992044431,38.61,73538.69,0.1,-0.98016,3e-05,2.32175]
[1779992045009,38.61,73524.46,0.1,-0.98053,3e-05,2.28506]
[1779992046016,38.61,73516.38,0.1,-0.98073,3e-05,2.2645]
[1779992047023,38.61,73516.11,0.1,-0.98074,3e-05,2.26391]
[1779992049037,38.61,73511.73,0.1,-0.98084,3e-05,2.253]
[1779992050046,38.61,73510.41,0.1,-0.98088,3e-05,2.24977]
[1779992052061,38.61,73515.51,0.1,-0.98075,3e-05,2.26296]
[1779992053067,38.61,73518.05,0.1,-0.98068,3e-05,2.26953]
[1779992054074,38.61,73519.7,0.1,-0.98064,3e-05,2.27382]
[1779992055084,38.61,73520.93,0.1,-0.98061,3e-05,2.27704]
[1779992058105,38.61,73523.39,0.1,-0.98054,3e-05,2.28355]
[1779992059115,38.61,73527.56,0.1,-0.98044,3e-05,2.29431]
[1779992060121,38.61,73536.47,0.1,-0.98021,3e-05,2.31734]
[1779992061128,38.61,73536.84,0.1,-0.9802,3e-05,2.3183]
[1779992066163,38.61,73540.01,0.1,-0.98012,3e-05,2.3265]
[1779992067170,38.61,73541.35,0.1,-0.98008,3e-05,2.32996]
[1779992071198,38.61,73542.33,0.1,-0.98008,3e-05,2.32968]
[1779992075338,38.61,73542.26,0.1,-0.98008,3e-05,2.32942]
[1779992075407,38.61,73544.14,0.1,-0.98003,3e-05,2.33429]
[1779992076235,38.61,73550.09,0.1,-0.97988,3e-05,2.34979]
[1779992081269,38.61,73543.96,0.1,-0.98004,3e-05,2.33349]
[1779992082267,38.61,73543.96,0.1,-0.98004,3e-05,2.33349]
[1779992082276,38.61,73539.4,0.1,-0.98016,3e-05,2.32161]
[1779992086304,38.61,73536.59,0.1,-0.98023,3e-05,2.31428]
[1779992087311,38.61,73530.57,0.1,-0.98039,3e-05,2.29874]
[1779992089325,38.61,73532.17,0.1,-0.98034,3e-05,2.30292]
[1779992094360,38.61,73532.95,0.1,-0.98032,3e-05,2.30503]
[1779992096374,38.61,73534.59,0.1,-0.98028,3e-05,2.3093]
[1779992098388,38.61,73535.82,0.1,-0.98025,3e-05,2.3125]
[1779992101409,38.61,73538.64,0.1,-0.98018,3e-05,2.31982]
[1779992102416,38.61,73533.85,0.1,-0.9803,3e-05,2.30743]
[1779992105437,38.61,73535.4,0.1,-0.98026,3e-05,2.31144]
[1779992108458,38.61,73534.16,0.1,-0.98029,3e-05,2.30825]
[1779992112486,38.61,73537.0,0.1,-0.98022,3e-05,2.31562]
[1779992113493,38.61,73538.46,0.1,-0.98018,3e-05,2.3194]
[1779992114512,38.61,73537.08,0.1,-0.98022,3e-05,2.31582]
[1779992115507,38.61,73534.92,0.1,-0.98027,3e-05,2.31022]
[1779992116514,38.61,73538.41,0.1,-0.98018,3e-05,2.31925]
[1779992118528,38.61,73534.87,0.1,-0.98027,3e-05,2.31007]
[1779992120344,38.61,73532.25,0.1,-0.98034,3e-05,2.30329]
[1779992125577,38.61,73532.78,0.1,-0.98033,3e-05,2.30471]
[1779992130614,38.61,73532.04,0.1,-0.98035,3e-05,2.30284]
[1779992131621,38.61,73537.31,0.1,-0.98023,3e-05,2.31376]
[1779992132628,38.61,73540.55,0.1,-0.98015,3e-05,2.32214]
[1779992137663,38.61,73542.45,0.1,-0.9801,3e-05,2.32694]
[1779992138670,38.61,73545.78,0.1,-0.98002,3e-05,2.33557]
[1779992139676,38.61,73547.91,0.1,-0.97996,3e-05,2.34107]
[1779992145719,38.61,73548.47,0.1,-0.97995,3e-05,2.34215]
[1779992149077,38.61,73548.69,0.1,-0.97995,3e-05,2.34259]
[1779992149747,38.61,73556.52,0.1,-0.97974,3e-05,2.36297]
[1779992150754,38.61,73556.7,0.1,-0.97974,3e-05,2.36334]
[1779992151761,38.61,73555.22,0.1,-0.97978,3e-05,2.35935]
[1779992152768,38.6,73557.12,0.1,-0.97973,3e-05,2.36425]
[1779992157803,38.6,73557.9,0.1,-0.97971,3e-05,2.36579]
[1779992160826,38.6,73563.57,0.1,-0.97957,3e-05,2.38043]
[1779992161831,38.6,73566.84,0.1,-0.97948,3e-05,2.38896]
[1779992163845,38.6,73563.67,0.1,-0.97957,3e-05,2.38028]
[1779992165859,38.6,73565.28,0.1,-0.97953,3e-05,2.38428]
[1779992170894,38.6,73566.25,0.1,-0.97951,3e-05,2.38618]
[1779992171901,38.6,73576.52,0.1,-0.97924,3e-05,2.41337]
[1779992172908,38.6,73579.34,0.1,-0.97916,3e-05,2.42073]
[1779992175929,38.59,73590.38,0.1,-0.97887,3e-05,2.44986]
[1779992176936,38.59,73595.76,0.1,-0.97873,3e-05,2.46419]
[1779992177943,38.59,73597.52,0.1,-0.97868,3e-05,2.4687]
[1779992182979,38.59,73598.39,0.1,-0.97867,3e-05,2.4697]
[1779992184993,38.58,73600.03,0.1,-0.97863,3e-05,2.47361]
[1779992190035,38.58,73600.1,0.1,-0.97864,3e-05,2.4724]
[1779992192827,38.58,73599.99,0.1,-0.97868,3e-05,2.46873]
[1779992195070,38.57,73596.88,0.1,-0.97877,3e-05,2.45949]
[1779992196076,38.57,73595.33,0.1,-0.97881,3e-05,2.45504]
[1779992197084,38.57,73593.71,0.1,-0.97886,3e-05,2.45041]
[1779992202121,38.57,73593.35,0.1,-0.97888,3e-05,2.44827]
[1779992205149,38.56,73594.66,0.1,-0.97885,3e-05,2.45112]
[1779992206155,38.56,73601.86,0.1,-0.97866,3e-05,2.47043]
[1779992207162,38.56,73601.84,0.1,-0.97866,3e-05,2.4701]
[1779992210183,38.56,73605.37,0.1,-0.97857,3e-05,2.47892]
[1779992211190,38.56,73607.5,0.1,-0.97852,3e-05,2.48446]
[1779992213215,38.56,73611.52,0.1,-0.97841,3e-05,2.49517]
[1779992214224,38.56,73614.07,0.1,-0.97835,3e-05,2.50157]
[1779992218259,38.55,73622.55,0.1,-0.97812,3e-05,2.52366]
[1779992219020,38.55,73622.55,0.1,-0.97812,3e-05,2.52366]
[1779992219156,38.55,73622.55,0.1,-0.97812,3e-05,2.52366]
[1779992219266,38.55,73632.13,0.1,-0.97786,3e-05,2.54991]
[1779992220276,38.55,73623.72,0.1,-0.9781,3e-05,2.52613]
[1779992221281,38.55,73613.94,0.1,-0.97837,3e-05,2.4988]
[1779992221803,38.55,73613.94,0.1,-0.97837,3e-05,2.4988]
[1779992222288,38.55,73610.32,0.1,-0.97848,3e-05,2.48855]
[1779992223551,38.55,73610.32,0.1,-0.97848,3e-05,2.48855]
[1779992224302,38.54,73618.01,0.1,-0.97827,3e-05,2.50908]
[1779992225309,38.54,73624.89,0.1,-0.97808,3e-05,2.52775]
[1779992226316,38.54,73627.32,0.1,-0.97802,3e-05,2.53412]
[1779992227242,38.54,73627.32,0.1,-0.97802,3e-05,2.53412]
[1779992227471,38.54,73627.32,0.1,-0.97802,3e-05,2.53412]
[1779992227504,38.54,73627.87,0.1,-0.978,3e-05,2.53527]
[1779992228330,38.54,73630.1,0.1,-0.97795,3e-05,2.54109]
[1779992229337,38.54,73628.72,0.1,-0.97799,3e-05,2.53687]
[1779992230344,38.53,73627.1,0.1,-0.97804,3e-05,2.53199]
[1779992231351,38.53,73623.91,0.1,-0.97813,3e-05,2.52278]
[1779992233365,38.53,73610.51,0.1,-0.97851,3e-05,2.4852]
[1779992234538,38.53,73605.8,0.1,-0.97864,3e-05,2.47205]
[1779992235379,38.53,73599.54,0.1,-0.97882,3e-05,2.45476]
[1779992236386,38.53,73595.82,0.1,-0.97892,3e-05,2.44446]
[1779992238402,38.53,73601.69,0.1,-0.97877,3e-05,2.45993]
[1779992239407,38.53,73603.53,0.1,-0.97872,3e-05,2.46469]
[1779992242437,38.52,73597.91,0.1,-0.97888,3e-05,2.44869]
[1779992243444,38.52,73594.52,0.1,-0.97897,3e-05,2.43931]
[1779992245457,38.52,73593.32,0.1,-0.97901,3e-05,2.43567]
[1779992249719,38.52,73593.15,0.1,-0.97902,3e-05,2.43443]
[1779992249802,38.52,73593.15,0.1,-0.97902,3e-05,2.43443]
[1779992249970,38.52,73593.15,0.1,-0.97902,3e-05,2.43443]
[1779992251500,38.52,73589.88,0.1,-0.97914,3e-05,2.42247]
[1779992252507,38.52,73588.31,0.1,-0.97918,3e-05,2.41807]
[1779992257545,38.51,73585.33,0.1,-0.97927,3e-05,2.40927]
[1779992262580,38.51,73585.59,0.1,-0.97927,3e-05,2.40921]
[1779992263125,38.51,73585.59,0.1,-0.97927,3e-05,2.40921]
[1779992263134,38.51,73585.59,0.1,-0.97927,3e-05,2.40921]
[1779992263225,38.51,73585.59,0.1,-0.97927,3e-05,2.40921]
[1779992265601,38.51,73584.21,0.1,-0.97931,3e-05,2.40508]
[1779992269648,38.51,73583.99,0.1,-0.97932,3e-05,2.40409]
[1779992269650,38.51,73575.43,0.1,-0.97955,3e-05,2.38117]
[1779992271643,38.5,73574.84,0.1,-0.97957,3e-05,2.37939]
[1779992273051,38.5,73574.77,0.1,-0.97957,3e-05,2.37911]
[1779992273201,38.5,73574.77,0.1,-0.97957,3e-05,2.37911]
[1779992273227,38.5,73574.77,0.1,-0.97957,3e-05,2.37911]
[1779992278692,38.5,73574.29,0.1,-0.97959,3e-05,2.37732]
[1779992280243,38.5,73573.13,0.1,-0.97962,3e-05,2.37409]
[1779992280706,38.5,73571.84,0.1,-0.97966,3e-05,2.37068]
[1779992282836,38.5,73572.31,0.1,-0.97965,3e-05,2.37185]
[1779992282875,38.5,73572.31,0.1,-0.97965,3e-05,2.37185]
[1779992282983,38.5,73572.31,0.1,-0.97965,3e-05,2.37185]
[1779992284734,38.5,73571.09,0.1,-0.97968,3e-05,2.3684]
[1779992288762,38.5,73568.5,0.1,-0.97975,3e-05,2.3613]
[1779992289769,38.5,73566.76,0.1,-0.9798,3e-05,2.3566]
[1779992291034,38.5,73566.76,0.1,-0.9798,3e-05,2.3566]
[1779992291148,38.5,73566.76,0.1,-0.9798,3e-05,2.3566]
[1779992291183,38.5,73563.06,0.1,-0.9799,3e-05,2.34683]
[1779992291783,38.5,73559.84,0.1,-0.97998,3e-05,2.3384]
[1779992292712,38.5,73559.84,0.1,-0.97998,3e-05,2.3384]
[1779992292721,38.5,73559.84,0.1,-0.97998,3e-05,2.3384]
[1779992292980,38.5,73559.84,0.1,-0.97998,3e-05,2.3384]
[1779992293797,38.5,73557.82,0.1,-0.98003,3e-05,2.33306]
[1779992294972,38.5,73557.82,0.1,-0.98003,3e-05,2.33306]
[1779992295812,38.5,73555.27,0.1,-0.9801,3e-05,2.3264]
[1779992296819,38.5,73552.88,0.1,-0.98016,3e-05,2.32018]
[1779992297826,38.5,73550.06,0.1,-0.98024,3e-05,2.31287]
[1779992298833,38.5,73546.23,0.1,-0.98033,3e-05,2.30297]
[1779992301286,38.5,73546.47,0.1,-0.98033,3e-05,2.30364]
[1779992301337,38.5,73546.47,0.1,-0.98033,3e-05,2.30364]
[1779992301472,38.5,73546.47,0.1,-0.98033,3e-05,2.30364]
[1779992302649,38.5,73546.69,0.1,-0.98032,3e-05,2.30425]
[1779992303870,38.5,73550.35,0.1,-0.98023,3e-05,2.31384]
[1779992307503,38.5,73549.37,0.1,-0.98025,3e-05,2.31134]
[1779992307615,38.5,73549.37,0.1,-0.98025,3e-05,2.31134]
[1779992307721,38.5,73549.95,0.1,-0.98024,3e-05,2.31286]
[1779992307898,38.5,73551.02,0.1,-0.98021,3e-05,2.31566]
[1779992311271,38.5,73550.91,0.1,-0.98021,3e-05,2.3154]
[1779992311926,38.5,73554.69,0.1,-0.98013,3e-05,2.32254]
[1779992314057,38.5,73554.57,0.1,-0.98014,3e-05,2.32222]
[1779992314118,38.5,73554.57,0.1,-0.98014,3e-05,2.32222]
[1779992314225,38.5,73554.57,0.1,-0.98014,3e-05,2.32222]
[1779992314325,38.5,73552.21,0.1,-0.9802,3e-05,2.31609]
[1779992321999,38.5,73552.38,0.1,-0.98019,3e-05,2.31659]
[1779992324428,38.5,73552.37,0.1,-0.98019,3e-05,2.31657]
[1779992324471,38.5,73552.37,0.1,-0.98019,3e-05,2.31657]
[1779992324540,38.5,73552.37,0.1,-0.98019,3e-05,2.31657]
[1779992324726,38.5,73552.37,0.1,-0.98019,3e-05,2.31657]
[1779992326216,38.5,73553.02,0.1,-0.98018,3e-05,2.31827]
[1779992326283,38.5,73556.58,0.1,-0.98008,3e-05,2.32754]
[1779992327035,38.5,73564.8,0.1,-0.97987,3e-05,2.34903]
[1779992328042,38.5,73567.65,0.1,-0.9798,3e-05,2.35647]
[1779992329133,38.5,73567.65,0.1,-0.9798,3e-05,2.35647]
[1779992329207,38.5,73567.65,0.1,-0.9798,3e-05,2.35647]
[1779992329223,38.5,73567.65,0.1,-0.9798,3e-05,2.35647]
[1779992329296,38.5,73569.99,0.1,-0.97973,3e-05,2.36257]
[1779992333583,38.5,73568.15,0.1,-0.97979,3e-05,2.35742]
[1779992335136,38.5,73567.92,0.1,-0.97979,3e-05,2.35675]
[1779992335210,38.5,73567.92,0.1,-0.97979,3e-05,2.35675]
[1779992335219,38.5,73567.92,0.1,-0.97979,3e-05,2.35675]
[1779992335277,38.5,73570.0,0.1,-0.97974,3e-05,2.36217]
[1779992337105,38.5,73571.75,0.1,-0.97969,3e-05,2.36664]
[1779992338112,38.5,73569.97,0.1,-0.97974,3e-05,2.36187]
[1779992341047,38.5,73570.05,0.1,-0.97974,3e-05,2.36194]
[1779992341133,38.5,73559.47,0.1,-0.98002,3e-05,2.3341]
[1779992342140,38.5,73551.53,0.1,-0.98023,3e-05,2.3134]
[1779992344296,38.5,73551.53,0.1,-0.98023,3e-05,2.3134]
[1779992344443,38.5,73551.53,0.1,-0.98023,3e-05,2.3134]
[1779992344474,38.5,73551.53,0.1,-0.98023,3e-05,2.3134]
[1779992344548,38.5,73551.52,0.1,-0.98023,3e-05,2.31341]
[1779992350196,38.5,73551.71,0.1,-0.98022,3e-05,2.31398]
[1779992353607,38.5,73552.73,0.1,-0.98019,3e-05,2.31666]
[1779992354107,38.5,73552.73,0.1,-0.98019,3e-05,2.31666]
[1779992354220,38.5,73552.73,0.1,-0.98019,3e-05,2.31666]
[1779992354231,38.5,73552.73,0.1,-0.98019,3e-05,2.31666]
[1779992354471,38.5,73552.73,0.1,-0.98019,3e-05,2.31666]
[1779992356239,38.5,73551.66,0.1,-0.98022,3e-05,2.31389]
[1779992357207,38.5,73551.66,0.1,-0.98022,3e-05,2.31389]
[1779992357246,38.5,73541.56,0.1,-0.98048,3e-05,2.28779]
[1779992358717,38.5,73541.56,0.1,-0.98048,3e-05,2.28779]
[1779992358253,38.5,73532.91,0.1,-0.9807,3e-05,2.26567]
[1779992359260,38.5,73532.62,0.1,-0.98071,3e-05,2.26502]
[1779992360268,38.5,73531.29,0.1,-0.98074,3e-05,2.26172]
[1779992361274,38.5,73527.91,0.1,-0.98082,3e-05,2.25321]
[1779992362281,38.5,73520.9,0.1,-0.981,2e-05,2.23554]
[1779992362977,38.5,73520.9,0.1,-0.981,2e-05,2.23554]
[1779992363288,38.5,73519.27,0.1,-0.98104,2e-05,2.23157]
[1779992366666,38.5,73519.07,0.1,-0.98104,2e-05,2.23137]
[1779992366675,38.5,73519.07,0.1,-0.98104,2e-05,2.23137]
[1779992366720,38.5,73519.07,0.1,-0.98104,2e-05,2.23137]
[1779992372352,38.5,73520.71,0.1,-0.98101,2e-05,2.2339]
[1779992373359,38.51,73518.82,0.1,-0.98105,2e-05,2.22928]
[1779992373813,38.51,73518.82,0.1,-0.98105,2e-05,2.22928]
[1779992373936,38.51,73518.82,0.1,-0.98105,2e-05,2.22928]
[1779992373971,38.51,73518.82,0.1,-0.98105,2e-05,2.22928]
[1779992379345,38.51,73519.19,0.1,-0.98104,2e-05,2.23097]
[1779992380408,38.51,73516.36,0.1,-0.9811,2e-05,2.22413]
[1779992381422,38.51,73516.36,0.1,-0.9811,2e-05,2.22413]
[1779992381474,38.51,73516.36,0.1,-0.9811,2e-05,2.22413]
[1779992381480,38.51,73516.36,0.1,-0.9811,2e-05,2.22413]
[1779992381724,38.51,73516.36,0.1,-0.9811,2e-05,2.22413]
[1779992381762,38.51,73514.39,0.1,-0.98115,2e-05,2.21933]
[1779992385443,38.51,73516.02,0.1,-0.9811,2e-05,2.2241]
[1779992388464,38.51,73514.91,0.1,-0.98113,2e-05,2.22178]
[1779992389471,38.52,73511.61,0.1,-0.98121,2e-05,2.21365]
[1779992390478,38.52,73509.36,0.1,-0.98126,2e-05,2.20818]
[1779992392492,38.52,73507.17,0.1,-0.98131,2e-05,2.20307]
[1779992393891,38.52,73506.45,0.1,-0.98133,2e-05,2.20146]
[1779992393968,38.52,73506.45,0.1,-0.98133,2e-05,2.20146]
[1779992394020,38.52,73506.45,0.1,-0.98133,2e-05,2.20146]
[1779992394221,38.52,73506.45,0.1,-0.98133,2e-05,2.20146]
[1779992399541,38.52,73506.4,0.1,-0.98132,2e-05,2.2025]
[1779992403903,38.53,73506.53,0.1,-0.98131,2e-05,2.2036]
[1779992403974,38.53,73506.53,0.1,-0.98131,2e-05,2.2036]
[1779992404232,38.53,73506.53,0.1,-0.98131,2e-05,2.2036]
[1779992404592,38.53,73510.56,0.1,-0.9812,2e-05,2.21389]
[1779992405587,38.53,73516.8,0.1,-0.98105,2e-05,2.22958]
[1779992406594,38.53,73518.81,0.1,-0.981,2e-05,2.23498]
[1779992407601,38.53,73521.05,0.1,-0.98094,3e-05,2.24079]
[1779992408670,38.53,73521.05,0.1,-0.98094,3e-05,2.24079]
[1779992408721,38.53,73521.05,0.1,-0.98094,3e-05,2.24079]
[1779992408731,38.53,73521.05,0.1,-0.98094,3e-05,2.24079]
[1779992408724,38.53,73522.26,0.1,-0.98091,3e-05,2.24399]
[1779992408968,38.53,73522.26,0.1,-0.98091,3e-05,2.24399]
[1779992412636,38.53,73520.95,0.1,-0.98094,3e-05,2.24115]
[1779992417671,38.53,73516.55,0.1,-0.98104,2e-05,2.23065]
[1779992418678,38.53,73504.8,0.1,-0.98133,2e-05,2.2013]
[1779992419685,38.53,73506.16,0.1,-0.98129,2e-05,2.20489]
[1779992420841,38.54,73505.58,0.1,-0.98131,2e-05,2.20363]
[1779992420975,38.54,73505.58,0.1,-0.98131,2e-05,2.20363]
[1779992420983,38.54,73505.58,0.1,-0.98131,2e-05,2.20363]
[1779992421218,38.54,73505.58,0.1,-0.98131,2e-05,2.20363]
[1779992422706,38.54,73503.96,0.1,-0.98134,2e-05,2.19996]
[1779992427741,38.54,73504.03,0.1,-0.98133,2e-05,2.20112]
[1779992431116,38.54,73504.65,0.1,-0.98131,2e-05,2.20327]
[1779992431204,38.54,73504.65,0.1,-0.98131,2e-05,2.20327]
[1779992431220,38.54,73504.65,0.1,-0.98131,2e-05,2.20327]
[1779992432776,38.54,73502.9,0.1,-0.98137,2e-05,2.19667]
[1779992433784,38.55,73504.03,0.1,-0.98134,2e-05,2.19969]
[1779992436805,38.55,73502.95,0.1,-0.98136,2e-05,2.1976]
[1779992437485,38.55,73502.95,0.1,-0.98136,2e-05,2.1976]
[1779992437583,38.55,73502.95,0.1,-0.98136,2e-05,2.1976]
[1779992437722,38.55,73502.95,0.1,-0.98136,2e-05,2.1976]
[1779992441578,38.55,73503.36,0.1,-0.98134,2e-05,2.19943]
[1779992441841,38.55,73500.96,0.1,-0.9814,2e-05,2.19364]
[1779992442582,38.55,73500.96,0.1,-0.9814,2e-05,2.19364]
[1779992442724,38.55,73500.96,0.1,-0.9814,2e-05,2.19364]
[1779992442729,38.55,73500.96,0.1,-0.9814,2e-05,2.19364]
[1779992442848,38.55,73498.59,0.1,-0.98146,2e-05,2.18795]
[1779992442981,38.55,73498.59,0.1,-0.98146,2e-05,2.18795]
[1779992446876,38.56,73502.23,0.1,-0.98136,2e-05,2.19787]
[1779992448660,38.56,73502.23,0.1,-0.98136,2e-05,2.19787]
[1779992448670,38.56,73502.23,0.1,-0.98136,2e-05,2.19787]
[1779992448720,38.56,73502.23,0.1,-0.98136,2e-05,2.19787]
[1779992448863,38.56,73502.23,0.1,-0.98136,2e-05,2.19787]
[1779992451910,38.56,73501.13,0.1,-0.98137,2e-05,2.19616]
[1779992455746,38.56,73500.97,0.1,-0.98137,2e-05,2.19617]
[1779992455776,38.56,73499.02,0.1,-0.98142,2e-05,2.19172]
[1779992455922,38.56,73499.02,0.1,-0.98142,2e-05,2.19172]
[1779992455969,38.56,73499.02,0.1,-0.98142,2e-05,2.19172]
[1779992456104,38.56,73499.02,0.1,-0.98142,2e-05,2.19172]
[1779992458977,38.57,73497.72,0.1,-0.98145,2e-05,2.18892]
[1779992459085,38.57,73497.72,0.1,-0.98145,2e-05,2.18892]
[1779992460973,38.57,73497.57,0.1,-0.98144,2e-05,2.18899]
[1779992461262,38.57,73497.57,0.1,-0.98144,2e-05,2.18899]
[1779992462984,38.57,73497.02,0.1,-0.98145,2e-05,2.18805]
[1779992463234,38.57,73497.02,0.1,-0.98145,2e-05,2.18805]
[1779992466971,38.57,73496.99,0.1,-0.98145,2e-05,2.18885]
[1779992467239,38.57,73496.99,0.1,-0.98145,2e-05,2.18885]
[1779992468037,38.58,73498.93,0.1,-0.98139,2e-05,2.19432]
[1779992468973,38.58,73498.93,0.1,-0.98139,2e-05,2.19432]
[1779992469217,38.58,73498.93,0.1,-0.98139,2e-05,2.19432]
[1779992469318,38.58,73500.24,0.1,-0.98136,2e-05,2.19779]
[1779992472974,38.58,73500.19,0.1,-0.98135,2e-05,2.19826]
[1779992473103,38.58,73500.19,0.1,-0.98135,2e-05,2.19826]
[1779992474977,38.58,73500.19,0.1,-0.98135,2e-05,2.19846]
[1779992475256,38.58,73500.19,0.1,-0.98135,2e-05,2.19846]
[1779992475302,38.58,73504.63,0.1,-0.98124,2e-05,2.20995]
[1779992476094,38.58,73509.09,0.1,-0.98113,2e-05,2.22131]
[1779992478974,38.58,73508.58,0.1,-0.98114,2e-05,2.22035]
[1779992479163,38.58,73508.58,0.1,-0.98114,2e-05,2.22035]
[1779992480974,38.58,73508.63,0.1,-0.98113,2e-05,2.22079]
[1779992481020,38.58,73508.63,0.1,-0.98113,2e-05,2.22079]
[1779992482622,38.58,73508.86,0.1,-0.98112,2e-05,2.22153]
[1779992482751,38.58,73508.86,0.1,-0.98112,2e-05,2.22153]
[1779992483481,38.59,73508.63,0.1,-0.98113,2e-05,2.22111]
[1779992483876,38.59,73513.2,0.1,-0.98101,2e-05,2.23277]
[1779992484150,38.59,73515.04,0.1,-0.98096,2e-05,2.23756]
[1779992486164,38.59,73517.68,0.1,-0.9809,3e-05,2.24449]
[1779992487483,38.59,73530.35,0.1,-0.98058,3e-05,2.27686]
[1779992488178,38.59,73533.82,0.1,-0.98049,3e-05,2.28582]
[1779992493220,38.59,73538.51,0.1,-0.98039,3e-05,2.29541]
[1779992494226,38.59,73536.86,0.1,-0.98043,3e-05,2.29119]
[1779992496240,38.59,73538.06,0.1,-0.9804,3e-05,2.29435]
[1779992497247,38.59,73541.85,0.1,-0.9803,3e-05,2.30416]
[1779992498255,38.59,73543.24,0.1,-0.98026,3e-05,2.30776]
[1779992502283,38.59,73544.56,0.1,-0.98023,3e-05,2.31119]
[1779992505758,38.59,73544.93,0.1,-0.98022,3e-05,2.31215]
[1779992511351,38.59,73545.36,0.1,-0.98021,3e-05,2.31325]
[1779992512361,38.59,73552.14,0.1,-0.98003,3e-05,2.33086]
[1779992513368,38.59,73562.93,0.1,-0.97975,3e-05,2.35907]
[1779992514375,38.59,73566.9,0.1,-0.97965,3e-05,2.36944]
[1779992516334,38.59,73565.93,0.1,-0.97967,3e-05,2.36678]
[1779992516349,38.59,73565.93,0.1,-0.97967,3e-05,2.36678]
[1779992516389,38.59,73566.44,0.1,-0.97966,3e-05,2.36802]
[1779992520417,38.59,73564.81,0.1,-0.97971,3e-05,2.36333]
[1779992522478,38.59,73565.22,0.1,-0.9797,3e-05,2.36433]
[1779992522632,38.59,73565.22,0.1,-0.9797,3e-05,2.36433]
[1779992523438,38.59,73567.37,0.1,-0.97964,3e-05,2.36981]
[1779992525452,38.58,73566.14,0.1,-0.97968,3e-05,2.36637]
[1779992526459,38.58,73564.72,0.1,-0.97972,3e-05,2.36254]
[1779992527466,38.58,73566.89,0.1,-0.97966,3e-05,2.36817]
[1779992529480,38.58,73568.02,0.1,-0.97963,3e-05,2.37097]
[1779992534514,38.58,73567.82,0.1,-0.97964,3e-05,2.36996]
[1779992539550,38.58,73567.23,0.1,-0.97966,3e-05,2.36793]
[1779992541564,38.58,73565.96,0.1,-0.9797,3e-05,2.3644]
[1779992546598,38.58,73566.37,0.1,-0.97969,3e-05,2.36506]
[1779992551634,38.58,73565.75,0.1,-0.97974,3e-05,2.36028]
[1779992553648,38.58,73567.34,0.1,-0.97969,3e-05,2.36432]
[1779992556669,38.57,73568.51,0.1,-0.97967,3e-05,2.36718]
[1779992562711,38.57,73568.48,0.1,-0.97967,3e-05,2.36663]
[1779992564725,38.57,73566.16,0.1,-0.97973,3e-05,2.36036]
[1779992565732,38.57,73556.39,0.1,-0.97999,3e-05,2.33468]
[1779992566739,38.57,73555.81,0.1,-0.98001,3e-05,2.33315]
[1779992570767,38.57,73553.56,0.1,-0.98007,3e-05,2.32719]
[1779992571255,38.57,73553.56,0.1,-0.98007,3e-05,2.32719]
[1779992571976,38.57,73532.64,0.1,-0.9806,3e-05,2.27318]
[1779992572125,38.57,73532.64,0.1,-0.9806,3e-05,2.27318]
[1779992572781,38.57,73534.15,0.1,-0.98056,3e-05,2.27712]
[1779992573676,38.57,73534.15,0.1,-0.98056,3e-05,2.27712]
[1779992573799,38.57,73531.14,0.1,-0.98064,3e-05,2.26948]
[1779992574802,38.57,73522.27,0.1,-0.98086,3e-05,2.24699]
[1779992575809,38.57,73522.32,0.1,-0.98086,3e-05,2.24723]
[1779992577693,38.57,73521.9,0.1,-0.98087,3e-05,2.24629]
[1779992579837,38.57,73517.87,0.1,-0.98097,2e-05,2.23645]
[1779992580056,38.57,73517.87,0.1,-0.98097,2e-05,2.23645]
[1779992580224,38.57,73517.87,0.1,-0.98097,2e-05,2.23645]
[1779992580844,38.58,73518.04,0.1,-0.98096,2e-05,2.23702]
[1779992584872,38.58,73515.21,0.1,-0.98103,2e-05,2.23042]
[1779992585879,38.58,73510.95,0.1,-0.98113,2e-05,2.21984]
[1779992590919,38.58,73512.0,0.1,-0.9811,2e-05,2.22333]
[1779992592933,38.58,73515.05,0.1,-0.98102,2e-05,2.2313]
[1779992594947,38.58,73509.23,0.1,-0.98116,2e-05,2.2168]
[1779992595954,38.58,73506.03,0.1,-0.98124,2e-05,2.20907]
[1779992596971,38.58,73502.01,0.1,-0.98133,2e-05,2.1992]
[1779992597977,38.59,73498.1,0.1,-0.98143,2e-05,2.18965]
[1779992599996,38.59,73497.69,0.1,-0.98143,2e-05,2.18904]
[1779992603051,38.59,73498.61,0.1,-0.98141,2e-05,2.19195]
[1779992603105,38.59,73498.61,0.1,-0.98141,2e-05,2.19195]
[1779992603229,38.59,73498.61,0.1,-0.98141,2e-05,2.19195]
[1779992603808,38.59,73498.61,0.1,-0.98141,2e-05,2.19195]
[1779992603908,38.59,73498.61,0.1,-0.98141,2e-05,2.19195]
[1779992603977,38.59,73498.61,0.1,-0.98141,2e-05,2.19195]
[1779992604024,38.59,73498.54,0.1,-0.98141,2e-05,2.19198]
[1779992609059,38.59,73498.79,0.1,-0.98139,2e-05,2.19362]
[1779992611073,38.6,73501.4,0.1,-0.98134,2e-05,2.1979]
[1779992614893,38.6,73499.6,0.1,-0.98138,2e-05,2.19379]
[1779992614925,38.6,73499.6,0.1,-0.98138,2e-05,2.19379]
[1779992614972,38.6,73499.6,0.1,-0.98138,2e-05,2.19379]
[1779992615775,38.6,73499.7,0.1,-0.98138,2e-05,2.19444]
[1779992615907,38.6,73499.7,0.1,-0.98138,2e-05,2.19444]
[1779992615969,38.6,73499.7,0.1,-0.98138,2e-05,2.19444]
[1779992616009,38.6,73499.34,0.1,-0.98138,2e-05,2.19374]
[1779992621151,38.6,73500.44,0.1,-0.98135,2e-05,2.19747]
[1779992623743,38.6,73500.22,0.1,-0.98135,2e-05,2.19712]
[1779992623811,38.6,73500.22,0.1,-0.98135,2e-05,2.19712]
[1779992623975,38.6,73500.22,0.1,-0.98135,2e-05,2.19712]
[1779992624131,38.61,73499.25,0.1,-0.98137,2e-05,2.19509]
[1779992624151,38.61,73499.25,0.1,-0.98137,2e-05,2.19509]
[1779992624224,38.61,73499.25,0.1,-0.98137,2e-05,2.19509]
[1779992624229,38.61,73499.34,0.1,-0.98137,2e-05,2.19551]
[1779992630388,38.61,73499.36,0.1,-0.98136,2e-05,2.19635]
[1779992633478,38.61,73498.17,0.1,-0.98138,2e-05,2.19417]
[1779992633501,38.61,73498.17,0.1,-0.98138,2e-05,2.19417]
[1779992633724,38.61,73498.17,0.1,-0.98138,2e-05,2.19417]
[1779992633949,38.61,73498.17,0.1,-0.98138,2e-05,2.19417]
[1779992633973,38.61,73498.17,0.1,-0.98138,2e-05,2.19417]
[1779992634021,38.61,73499.62,0.1,-0.98134,2e-05,2.19798]
[1779992634095,38.61,73499.62,0.1,-0.98134,2e-05,2.19798]
[1779992634220,38.61,73499.62,0.1,-0.98134,2e-05,2.19798]
[1779992634243,38.62,73499.42,0.1,-0.98134,2e-05,2.19768]
[1779992641293,38.62,73500.27,0.1,-0.98131,2e-05,2.20112]
[1779992646635,38.62,73499.95,0.1,-0.98131,2e-05,2.20106]
[1779992646697,38.62,73499.95,0.1,-0.98131,2e-05,2.20106]
[1779992646723,38.62,73499.95,0.1,-0.98131,2e-05,2.20106]
[1779992646945,38.62,73499.95,0.1,-0.98131,2e-05,2.20106]
[1779992646972,38.62,73499.95,0.1,-0.98131,2e-05,2.20106]
[1779992647051,38.62,73499.95,0.1,-0.98131,2e-05,2.20106]
[1779992647040,38.62,73501.08,0.1,-0.98128,2e-05,2.20406]
[1779992647219,38.62,73501.08,0.1,-0.98128,2e-05,2.20406]
[1779992647334,38.62,73501.3,0.1,-0.98127,2e-05,2.20479]
[1779992651362,38.63,73505.37,0.1,-0.98117,2e-05,2.21567]
[1779992652369,38.63,73512.7,0.1,-0.98098,2e-05,2.23426]
[1779992653376,38.63,73513.92,0.1,-0.98095,2e-05,2.23746]
[1779992654578,38.63,73513.92,0.1,-0.98095,2e-05,2.23746]
[1779992654723,38.63,73513.92,0.1,-0.98095,2e-05,2.23746]
[1779992654970,38.63,73513.92,0.1,-0.98095,2e-05,2.23746]
[1779992655296,38.63,73515.52,0.1,-0.98091,3e-05,2.24163]
[1779992655365,38.63,73515.52,0.1,-0.98091,3e-05,2.24163]
[1779992655471,38.63,73515.52,0.1,-0.98091,3e-05,2.24163]
[1779992655568,38.63,73515.62,0.1,-0.98091,3e-05,2.24199]
[1779992661433,38.63,73517.0,0.1,-0.98086,3e-05,2.24613]
[1779992664699,38.63,73516.26,0.1,-0.98088,3e-05,2.24445]
[1779992664723,38.63,73516.26,0.1,-0.98088,3e-05,2.24445]
[1779992664758,38.63,73516.26,0.1,-0.98088,3e-05,2.24445]
[1779992664972,38.63,73516.26,0.1,-0.98088,3e-05,2.24445]
[1779992665465,38.63,73516.72,0.1,-0.98087,3e-05,2.24571]
[1779992665581,38.63,73516.72,0.1,-0.98087,3e-05,2.24571]
[1779992665724,38.63,73516.72,0.1,-0.98087,3e-05,2.24571]
[1779992665794,38.63,73516.78,0.1,-0.98087,3e-05,2.24596]
[1779992670496,38.64,73519.56,0.1,-0.98079,3e-05,2.25345]
[1779992673595,38.64,73519.67,0.1,-0.98081,3e-05,2.25121]
[1779992673601,38.64,73519.67,0.1,-0.98081,3e-05,2.25121]
[1779992673722,38.64,73519.67,0.1,-0.98081,3e-05,2.25121]
[1779992673728,38.64,73519.67,0.1,-0.98081,3e-05,2.25121]
[1779992677720,38.64,73519.68,0.1,-0.98081,3e-05,2.25148]
[1779992677900,38.64,73519.68,0.1,-0.98081,3e-05,2.25148]
[1779992677967,38.64,73519.68,0.1,-0.98081,3e-05,2.25148]
[1779992678132,38.64,73519.68,0.1,-0.98081,3e-05,2.25163]
[1779992678411,38.64,73519.68,0.1,-0.98081,3e-05,2.25163]
[1779992678467,38.64,73519.68,0.1,-0.98081,3e-05,2.25163]
[1779992678661,38.64,73519.68,0.1,-0.98081,3e-05,2.25163]
[1779992684811,38.64,73519.17,0.1,-0.98081,3e-05,2.2508]
[1779992690808,38.64,73519.15,0.1,-0.98081,3e-05,2.2512]
[1779992690959,38.64,73519.15,0.1,-0.98081,3e-05,2.2512]
[1779992690967,38.64,73519.15,0.1,-0.98081,3e-05,2.2512]
[1779992692215,38.64,73518.93,0.1,-0.98081,3e-05,2.25079]
[1779992692222,38.64,73518.93,0.1,-0.98081,3e-05,2.25079]
[1779992692476,38.64,73518.93,0.1,-0.98081,3e-05,2.25079]
[1779992692651,38.64,73519.21,0.1,-0.98081,3e-05,2.25158]
[1779992694665,38.64,73527.64,0.1,-0.98059,3e-05,2.27317]
[1779992695672,38.64,73534.68,0.1,-0.98041,3e-05,2.29124]
[1779992696679,38.64,73536.95,0.1,-0.98035,3e-05,2.29709]
[1779992698049,38.64,73536.95,0.1,-0.98035,3e-05,2.29709]
[1779992698131,38.64,73536.95,0.1,-0.98035,3e-05,2.29709]
[1779992698219,38.64,73536.99,0.1,-0.98035,3e-05,2.29718]
[1779992699586,38.64,73537.06,0.1,-0.98035,3e-05,2.29736]
[1779992699595,38.64,73537.06,0.1,-0.98035,3e-05,2.29736]
[1779992699728,38.64,73537.06,0.1,-0.98035,3e-05,2.29736]
[1779992699975,38.64,73537.06,0.1,-0.98035,3e-05,2.29736]
[1779992700069,38.64,73536.31,0.1,-0.98037,3e-05,2.29542]
[1779992705742,38.64,73539.09,0.1,-0.9803,3e-05,2.30257]
[1779992708763,38.64,73544.4,0.1,-0.98016,3e-05,2.31627]
[1779992709770,38.64,73550.56,0.1,-0.98,3e-05,2.33224]
[1779992714596,38.64,73549.92,0.1,-0.98002,3e-05,2.33052]
[1779992714683,38.64,73549.92,0.1,-0.98002,3e-05,2.33052]
[1779992714722,38.64,73549.92,0.1,-0.98002,3e-05,2.33052]
[1779992714822,38.64,73549.92,0.1,-0.98002,3e-05,2.33052]
[1779992717337,38.64,73549.85,0.1,-0.98003,3e-05,2.33001]
[1779992717404,38.64,73549.85,0.1,-0.98003,3e-05,2.33001]
[1779992717472,38.64,73549.85,0.1,-0.98003,3e-05,2.33001]
[1779992717735,38.64,73549.85,0.1,-0.98003,3e-05,2.33001]
[1779992717827,38.64,73549.85,0.1,-0.98003,3e-05,2.33001]
[1779992717970,38.64,73549.85,0.1,-0.98003,3e-05,2.33001]
[1779992717977,38.64,73549.85,0.1,-0.98003,3e-05,2.33001]
[1779992718070,38.64,73550.1,0.1,-0.98002,3e-05,2.3306]
[1779992720848,38.64,73547.57,0.1,-0.98009,3e-05,2.32387]
[1779992721718,38.64,73547.57,0.1,-0.98009,3e-05,2.32387]
[1779992721843,38.64,73547.57,0.1,-0.98009,3e-05,2.32387]
[1779992722222,38.64,73547.57,0.1,-0.98009,3e-05,2.32383]
[1779992722356,38.64,73547.57,0.1,-0.98009,3e-05,2.32383]
[1779992725732,38.64,73547.26,0.1,-0.9801,3e-05,2.3229]
[1779992725794,38.64,73547.26,0.1,-0.9801,3e-05,2.3229]
[1779992728694,38.64,73542.96,0.1,-0.98021,3e-05,2.31166]
[1779992728724,38.64,73542.96,0.1,-0.98021,3e-05,2.31166]
[1779992728767,38.64,73542.96,0.1,-0.98021,3e-05,2.31166]
[1779992728894,38.64,73542.96,0.1,-0.98021,3e-05,2.31166]
[1779992728971,38.64,73542.96,0.1,-0.98021,3e-05,2.31166]
[1779992729038,38.64,73543.15,0.1,-0.9802,3e-05,2.31213]
[1779992733397,38.64,73544.16,0.1,-0.9802,3e-05,2.31194]
[1779992733462,38.64,73544.16,0.1,-0.9802,3e-05,2.31194]
[1779992733467,38.64,73544.16,0.1,-0.9802,3e-05,2.31194]
[1779992733582,38.64,73544.16,0.1,-0.9802,3e-05,2.31194]
[1779992735724,38.64,73545.24,0.1,-0.98017,3e-05,2.3147]
[1779992735761,38.64,73545.24,0.1,-0.98017,3e-05,2.3147]
[1779992735954,38.64,73540.6,0.1,-0.98029,3e-05,2.30268]
[1779992736961,38.64,73533.89,0.1,-0.98047,3e-05,2.28541]
[1779992737725,38.64,73533.89,0.1,-0.98047,3e-05,2.28541]
[1779992737872,38.64,73533.89,0.1,-0.98047,3e-05,2.28541]
[1779992737967,38.64,73533.89,0.1,-0.98047,3e-05,2.28541]
[1779992737990,38.64,73533.89,0.1,-0.98047,3e-05,2.28541]
[1779992740198,38.64,73533.79,0.1,-0.98047,3e-05,2.28522]
[1779992740205,38.64,73533.79,0.1,-0.98047,3e-05,2.28522]
[1779992740225,38.64,73533.79,0.1,-0.98047,3e-05,2.28522]
[1779992740989,38.64,73528.29,0.1,-0.98061,3e-05,2.27117]
[1779992741719,38.64,73528.29,0.1,-0.98061,3e-05,2.27117]
[1779992741816,38.64,73528.29,0.1,-0.98061,3e-05,2.27117]
[1779992741996,38.64,73518.25,0.1,-0.98086,3e-05,2.24569]
[1779992743003,38.64,73516.8,0.1,-0.98089,3e-05,2.24212]
[1779992745721,38.64,73516.65,0.1,-0.9809,3e-05,2.24194]
[1779992745908,38.64,73516.65,0.1,-0.9809,3e-05,2.24194]
[1779992746090,38.64,73516.65,0.1,-0.9809,3e-05,2.24194]
[1779992746218,38.64,73516.64,0.1,-0.9809,3e-05,2.24202]
[1779992746274,38.64,73516.64,0.1,-0.9809,3e-05,2.24202]
[1779992746480,38.64,73516.64,0.1,-0.9809,3e-05,2.24202]
[1779992746543,38.64,73516.64,0.1,-0.9809,3e-05,2.24202]
[1779992746720,38.64,73516.64,0.1,-0.9809,3e-05,2.24202]
[1779992746820,38.64,73516.64,0.1,-0.98089,3e-05,2.24212]
[1779992749721,38.64,73515.51,0.1,-0.98092,3e-05,2.23946]
[1779992749972,38.64,73515.51,0.1,-0.98092,3e-05,2.23946]
[1779992750217,38.64,73515.63,0.1,-0.98092,3e-05,2.23987]
[1779992750358,38.64,73515.63,0.1,-0.98092,3e-05,2.23987]
[1779992753723,38.64,73517.68,0.1,-0.98086,3e-05,2.24535]
[1779992753975,38.64,73517.68,0.1,-0.98086,3e-05,2.24535]
[1779992754154,38.64,73517.68,0.1,-0.98086,3e-05,2.24535]
[1779992754218,38.64,73517.78,0.1,-0.98086,3e-05,2.2457]
[1779992754493,38.64,73517.78,0.1,-0.98086,3e-05,2.2457]
[1779992756187,38.64,73517.78,0.1,-0.98086,3e-05,2.24579]
[1779992756194,38.64,73517.78,0.1,-0.98086,3e-05,2.24579]
[1779992756222,38.64,73518.17,0.1,-0.98085,3e-05,2.24687]
[1779992757109,38.64,73518.3,0.1,-0.98084,3e-05,2.24729]
[1779992758117,38.65,73522.03,0.1,-0.98075,3e-05,2.25684]
[1779992758725,38.65,73522.03,0.1,-0.98075,3e-05,2.25684]
[1779992758812,38.65,73522.03,0.1,-0.98075,3e-05,2.25684]
[1779992758968,38.65,73522.03,0.1,-0.98075,3e-05,2.25684]
[1779992759037,38.65,73522.03,0.1,-0.98075,3e-05,2.25684]
[1779992761721,38.65,73523.69,0.1,-0.98071,3e-05,2.26126]
[1779992761947,38.65,73523.69,0.1,-0.98071,3e-05,2.26126]
[1779992761973,38.65,73523.69,0.1,-0.98071,3e-05,2.26126]
[1779992762198,38.65,73523.69,0.1,-0.98071,3e-05,2.26126]
[1779992762219,38.65,73523.69,0.1,-0.9807,3e-05,2.26133]
[1779992762453,38.65,73523.69,0.1,-0.9807,3e-05,2.26133]
[1779992764546,38.65,73522.59,0.1,-0.98073,3e-05,2.25865]
[1779992764641,38.65,73522.59,0.1,-0.98073,3e-05,2.25865]
[1779992764720,38.65,73522.59,0.1,-0.98073,3e-05,2.25865]
[1779992765166,38.65,73522.58,0.1,-0.98073,3e-05,2.25869]
[1779992765725,38.65,73522.58,0.1,-0.98073,3e-05,2.25869]
[1779992765983,38.65,73522.58,0.1,-0.98073,3e-05,2.25869]
[1779992766173,38.65,73525.94,0.1,-0.98065,3e-05,2.26731]
[1779992766217,38.65,73525.94,0.1,-0.98065,3e-05,2.26731]
[1779992766227,38.65,73525.94,0.1,-0.98065,3e-05,2.26731]
[1779992767180,38.65,73529.56,0.1,-0.98055,3e-05,2.27662]
[1779992769724,38.65,73528.41,0.1,-0.98058,3e-05,2.27376]
[1779992769888,38.65,73528.41,0.1,-0.98058,3e-05,2.27376]
[1779992769968,38.65,73528.41,0.1,-0.98058,3e-05,2.27376]
[1779992770109,38.65,73528.41,0.1,-0.98058,3e-05,2.27376]
[1779992770233,38.65,73528.37,0.1,-0.98058,3e-05,2.27369]
[1779992770251,38.65,73528.37,0.1,-0.98058,3e-05,2.27369]
[1779992770472,38.65,73528.37,0.1,-0.98058,3e-05,2.27369]
[1779992771208,38.65,73528.48,0.1,-0.98058,3e-05,2.27401]
[1779992773727,38.65,73528.37,0.1,-0.98058,3e-05,2.27377]
[1779992774027,38.65,73528.37,0.1,-0.98058,3e-05,2.27377]
[1779992774220,38.65,73529.8,0.1,-0.98054,3e-05,2.27751]
[1779992774328,38.65,73529.8,0.1,-0.98054,3e-05,2.27751]
[1779992776936,38.65,73529.25,0.1,-0.98056,3e-05,2.27613]
[1779992776972,38.65,73529.25,0.1,-0.98056,3e-05,2.27613]
[1779992777084,38.65,73529.25,0.1,-0.98056,3e-05,2.27613]
[1779992777180,38.65,73529.47,0.1,-0.98055,3e-05,2.27676]
[1779992777223,38.65,73529.47,0.1,-0.98055,3e-05,2.27676]
[1779992777726,38.65,73529.47,0.1,-0.98055,3e-05,2.27676]
[1779992777786,38.65,73529.47,0.1,-0.98055,3e-05,2.27676]
[1779992783292,38.65,73529.32,0.1,-0.98055,3e-05,2.2766]
[1779992785659,38.65,73529.87,0.1,-0.98054,3e-05,2.27804]
[1779992786221,38.65,73534.02,0.1,-0.98043,3e-05,2.28875]
[1779992787364,38.65,73535.72,0.1,-0.98039,3e-05,2.29313]
[1779992787439,38.65,73535.72,0.1,-0.98039,3e-05,2.29313]
[1779992787474,38.65,73535.72,0.1,-0.98039,3e-05,2.29313]
[1779992787575,38.65,73536.04,0.1,-0.98038,3e-05,2.29396]
[1779992793500,38.65,73536.77,0.1,-0.98038,3e-05,2.29319]
[1779992799715,38.65,73536.9,0.1,-0.98038,3e-05,2.29357]
[1779992799774,38.65,73536.9,0.1,-0.98038,3e-05,2.29357]
[1779992799969,38.65,73536.9,0.1,-0.98038,3e-05,2.29357]
[1779992800069,38.65,73536.85,0.1,-0.98038,3e-05,2.29348]
[1779992805451,38.65,73536.89,0.1,-0.98038,3e-05,2.29367]
[1779992810445,38.65,73536.93,0.1,-0.98038,3e-05,2.29384]
[1779992810469,38.65,73536.93,0.1,-0.98038,3e-05,2.29384]
[1779992810612,38.65,73536.93,0.1,-0.98038,3e-05,2.29384]
[1779992810727,38.65,73536.93,0.1,-0.98038,3e-05,2.29384]
[1779992810814,38.65,73537.19,0.1,-0.98037,3e-05,2.29453]
[1779992816528,38.65,73537.19,0.1,-0.98037,3e-05,2.29463]
[1779992821563,38.65,73537.21,0.1,-0.98037,3e-05,2.29477]
[1779992826598,38.65,73537.23,0.1,-0.98037,3e-05,2.29491]
[1779992828392,38.65,73537.23,0.1,-0.98037,3e-05,2.29491]
[1779992828401,38.65,73537.23,0.1,-0.98037,3e-05,2.29491]
[1779992828473,38.65,73537.23,0.1,-0.98037,3e-05,2.29491]
[1779992828490,38.65,73537.23,0.1,-0.98037,3e-05,2.29495]
[1779992832640,38.65,73539.82,0.1,-0.9803,3e-05,2.30169]
[1779992835661,38.65,73543.06,0.1,-0.98021,3e-05,2.31008]
[1779992836668,38.65,73549.71,0.1,-0.98004,3e-05,2.32732]
[1779992837719,38.65,73549.71,0.1,-0.98004,3e-05,2.32732]
[1779992837919,38.65,73549.71,0.1,-0.98004,3e-05,2.32732]
[1779992837972,38.65,73549.71,0.1,-0.98004,3e-05,2.32732]
[1779992838111,38.65,73549.71,0.1,-0.98004,3e-05,2.32732]
[1779992838211,38.65,73551.39,0.1,-0.98,3e-05,2.33165]
[1779992841720,38.65,73551.82,0.1,-0.97999,3e-05,2.33263]
[1779992841845,38.65,73551.82,0.1,-0.97999,3e-05,2.33263]
[1779992841926,38.65,73551.71,0.1,-0.97999,3e-05,2.33229]
[1779992845719,38.65,73552.45,0.1,-0.97998,3e-05,2.33407]
[1779992845861,38.65,73552.45,0.1,-0.97998,3e-05,2.33407]
[1779992845938,38.65,73552.71,0.1,-0.97997,3e-05,2.3347]
[1779992848752,38.65,73545.48,0.1,-0.98016,3e-05,2.31576]
[1779992849723,38.65,73545.48,0.1,-0.98016,3e-05,2.31576]
[1779992849898,38.65,73545.48,0.1,-0.98016,3e-05,2.31576]
[1779992849966,38.65,73544.73,0.1,-0.98018,3e-05,2.3138]
[1779992851774,38.65,73542.03,0.1,-0.98027,3e-05,2.30408]
[1779992853284,38.65,73542.03,0.1,-0.98027,3e-05,2.30408]
[1779992852780,38.65,73535.05,0.1,-0.98045,3e-05,2.28611]
[1779992853470,38.65,73535.05,0.1,-0.98045,3e-05,2.28611]
[1779992853479,38.65,73535.05,0.1,-0.98045,3e-05,2.28611]
[1779992853789,38.65,73534.69,0.1,-0.98046,3e-05,2.28522]
[1779992855725,38.65,73533.68,0.1,-0.98048,3e-05,2.28267]
[1779992855732,38.65,73533.68,0.1,-0.98048,3e-05,2.28267]
[1779992855803,38.65,73533.93,0.1,-0.98048,3e-05,2.28335]
[1779992859718,38.65,73534.1,0.1,-0.98047,3e-05,2.28391]
[1779992859774,38.65,73534.1,0.1,-0.98047,3e-05,2.28391]
[1779992859831,38.65,73534.35,0.1,-0.98046,3e-05,2.28459]
[1779992863726,38.65,73534.22,0.1,-0.98047,3e-05,2.28437]
[1779992863943,38.65,73534.22,0.1,-0.98047,3e-05,2.28437]
[1779992863982,38.65,73534.28,0.1,-0.98046,3e-05,2.28457]
[1779992866879,38.65,73536.07,0.1,-0.98042,3e-05,2.28924]
[1779992866968,38.65,73536.07,0.1,-0.98042,3e-05,2.28924]
[1779992867028,38.65,73536.07,0.1,-0.98042,3e-05,2.28924]
[1779992867123,38.65,73531.24,0.1,-0.98054,3e-05,2.27689]
[1779992867890,38.65,73528.07,0.1,-0.98062,3e-05,2.26885]
[1779992869720,38.65,73529.0,0.1,-0.9806,3e-05,2.27129]
[1779992869792,38.65,73529.0,0.1,-0.9806,3e-05,2.27129]
[1779992869902,38.65,73528.88,0.1,-0.9806,3e-05,2.27104]
[1779992873719,38.65,73528.76,0.1,-0.9806,3e-05,2.27086]
[1779992873940,38.65,73528.76,0.1,-0.9806,3e-05,2.27086]
[1779992873985,38.65,73528.8,0.1,-0.9806,3e-05,2.27109]
[1779992876952,38.66,73526.06,0.1,-0.98067,3e-05,2.26429]
[1779992877724,38.66,73526.06,0.1,-0.98067,3e-05,2.26429]
[1779992878002,38.66,73526.06,0.1,-0.98067,3e-05,2.26429]
[1779992878103,38.66,73525.18,0.1,-0.98069,3e-05,2.26213]
[1779992880123,38.66,73525.89,0.1,-0.98067,3e-05,2.26401]
[1779992880128,38.66,73513.79,0.1,-0.98097,2e-05,2.23342]
[1779992880613,38.66,73513.79,0.1,-0.98097,2e-05,2.23342]
[1779992880980,38.66,73509.45,0.1,-0.98108,2e-05,2.22263]
[1779992881728,38.66,73509.45,0.1,-0.98108,2e-05,2.22263]
[1779992881961,38.66,73509.45,0.1,-0.98108,2e-05,2.22263]
[1779992881987,38.66,73510.81,0.1,-0.98104,2e-05,2.22619]
[1779992882887,38.66,73510.81,0.1,-0.98104,2e-05,2.22619]
[1779992882994,38.66,73516.95,0.1,-0.98089,3e-05,2.24181]
[1779992883438,38.66,73516.95,0.1,-0.98089,3e-05,2.24181]
[1779992883469,38.66,73516.95,0.1,-0.98089,3e-05,2.24181]
[1779992883612,38.66,73516.95,0.1,-0.98089,3e-05,2.24181]
[1779992883876,38.66,73516.95,0.1,-0.98089,3e-05,2.24181]
[1779992884001,38.66,73525.31,0.1,-0.98068,3e-05,2.26313]
[1779992885008,38.66,73524.01,0.1,-0.98071,3e-05,2.2599]
[1779992885764,38.66,73524.01,0.1,-0.98071,3e-05,2.2599]
[1779992886127,38.66,73524.01,0.1,-0.98071,3e-05,2.2599]
[1779992886215,38.66,73521.08,0.1,-0.98078,3e-05,2.25253]
[1779992886413,38.66,73521.08,0.1,-0.98078,3e-05,2.25253]
[1779992889036,38.66,73516.41,0.1,-0.9809,3e-05,2.241]
[1779992891027,38.66,73516.31,0.1,-0.9809,3e-05,2.24086]
[1779992896085,38.66,73513.06,0.1,-0.98097,2e-05,2.23335]
[1779992901120,38.67,73513.38,0.1,-0.98096,2e-05,2.23477]
[1779992906155,38.67,73513.21,0.1,-0.98096,2e-05,2.23495]
[1779992912198,38.67,73504.09,0.1,-0.9812,2e-05,2.21018]
[1779992913205,38.67,73500.47,0.1,-0.98128,2e-05,2.20131]
[1779992918240,38.68,73503.33,0.1,-0.9812,2e-05,2.20937]
[1779992923275,38.68,73502.85,0.1,-0.98121,2e-05,2.209]
[1779992927303,38.68,73501.4,0.1,-0.98124,2e-05,2.20606]
[1779992929320,38.68,73503.13,0.1,-0.98119,2e-05,2.21073]
[1779992931336,38.68,73489.79,0.1,-0.98151,2e-05,2.17791]
[1779992932343,38.69,73487.94,0.1,-0.98156,2e-05,2.1735]
[1779992933350,38.69,73488.2,0.1,-0.98155,2e-05,2.17437]
[1779992938385,38.69,73487.91,0.1,-0.98154,2e-05,2.17477]
[1779992941291,38.69,73487.36,0.1,-0.98156,2e-05,2.17363]
[1779992945434,38.7,73483.5,0.1,-0.98164,2e-05,2.16543]
[1779992949463,38.7,73479.37,0.1,-0.98173,2e-05,2.1562]
[1779992950469,38.7,73477.21,0.1,-0.98178,2e-05,2.15113]
[1779992953490,38.7,73476.83,0.1,-0.98178,2e-05,2.15095]
[1779992956511,38.71,73482.45,0.1,-0.98164,2e-05,2.16549]
[1779992963559,38.71,73482.91,0.1,-0.98161,2e-05,2.16839]
[1779992964568,38.72,73480.28,0.1,-0.98167,2e-05,2.16214]
[1779992969604,38.72,73481.66,0.1,-0.98162,2e-05,2.16662]
[1779992972624,38.72,73483.1,0.1,-0.9816,2e-05,2.16819]
[1779992977659,38.73,73483.75,0.1,-0.98158,2e-05,2.1708]
[1779992982694,38.73,73483.81,0.1,-0.98157,2e-05,2.17193]
[1779992987728,38.73,73483.75,0.1,-0.98156,2e-05,2.17274]
[1779992992770,38.74,73483.96,0.1,-0.98154,2e-05,2.1742]
[1779992997805,38.74,73483.87,0.1,-0.98154,2e-05,2.1749]
[1779993000826,38.74,73489.69,0.1,-0.98139,2e-05,2.18984]
[1779993001835,38.74,73493.13,0.1,-0.9813,2e-05,2.19853]
[1779993003847,38.75,73505.55,0.1,-0.98099,2e-05,2.22986]
[1779993004855,38.75,73511.11,0.1,-0.98085,3e-05,2.24395]
[1779993005867,38.75,73508.73,0.1,-0.98091,2e-05,2.23801]
[1779993006873,38.75,73510.06,0.1,-0.98088,3e-05,2.24144]
[1779993012364,38.75,73509.39,0.1,-0.98089,2e-05,2.24004]
[1779993012465,38.75,73503.5,0.1,-0.98104,2e-05,2.2253]
[1779993014929,38.75,73502.92,0.1,-0.98105,2e-05,2.22414]
[1779993015937,38.75,73501.11,0.1,-0.98109,2e-05,2.21971]
[1779993016944,38.75,73497.97,0.1,-0.98117,2e-05,2.21197]
[1779993021352,38.75,73498.07,0.1,-0.98116,2e-05,2.21261]
[1779993025600,38.75,73497.91,0.1,-0.98116,2e-05,2.21285]
[1779993026007,38.75,73496.33,0.1,-0.9812,2e-05,2.20903]
[1779993029028,38.76,73494.16,0.1,-0.98125,2e-05,2.20404]
[1779993034063,38.76,73494.63,0.1,-0.98125,2e-05,2.20333]
[1779993039098,38.76,73493.69,0.1,-0.98127,2e-05,2.20174]
[1779993040310,38.76,73493.69,0.1,-0.98127,2e-05,2.20174]
[1779993040316,38.76,73486.12,0.1,-0.98145,2e-05,2.18312]
[1779993041112,38.76,73480.99,0.1,-0.98157,2e-05,2.17065]
[1779993042119,38.76,73478.82,0.1,-0.98162,2e-05,2.16552]
[1779993042833,38.76,73478.82,0.1,-0.98162,2e-05,2.16552]
[1779993043126,38.77,73476.94,0.1,-0.98167,2e-05,2.16112]
[1779993047154,38.77,73472.49,0.1,-0.98177,2e-05,2.15112]
[1779993048172,38.77,73472.49,0.1,-0.98177,2e-05,2.15112]
[1779993050175,38.77,73474.99,0.1,-0.9817,2e-05,2.15797]
[1779993052189,38.77,73477.5,0.1,-0.98163,2e-05,2.16458]
[1779993053196,38.77,73479.16,0.1,-0.98159,2e-05,2.16888]
[1779993054203,38.78,73486.01,0.1,-0.98142,2e-05,2.18599]
[1779993055210,38.78,73488.01,0.1,-0.98137,2e-05,2.19112]
[1779993057224,38.78,73491.22,0.1,-0.98129,2e-05,2.19943]
[1779993058231,38.78,73493.05,0.1,-0.98124,2e-05,2.20414]
[1779993063267,38.78,73492.85,0.1,-0.98124,2e-05,2.20438]
[1779993065280,38.78,73494.18,0.1,-0.98121,2e-05,2.20798]
[1779993066241,38.78,73494.18,0.1,-0.98121,2e-05,2.20798]
[1779993071322,38.79,73504.13,0.1,-0.98095,2e-05,2.23371]
[1779993072329,38.79,73510.64,0.1,-0.98079,3e-05,2.25022]
[1779993074344,38.79,73512.67,0.1,-0.98073,3e-05,2.25548]
[1779993079379,38.79,73512.93,0.1,-0.98073,3e-05,2.2564]
[1779993083407,38.79,73514.48,0.1,-0.98068,3e-05,2.26051]
[1779993088442,38.79,73513.79,0.1,-0.9807,3e-05,2.25896]
[1779993090456,38.79,73526.13,0.1,-0.98039,3e-05,2.29049]
[1779993091463,38.79,73529.41,0.1,-0.98032,3e-05,2.29619]
[1779993092470,38.79,73528.07,0.1,-0.98036,3e-05,2.29272]
[1779993093477,38.79,73526.29,0.1,-0.9804,3e-05,2.28814]
[1779993096498,38.79,73524.46,0.1,-0.98045,3e-05,2.28343]
[1779993101533,38.79,73523.34,0.1,-0.98048,3e-05,2.28058]
[1779993102552,38.79,73518.74,0.1,-0.9806,3e-05,2.26887]
[1779993103551,38.79,73502.93,0.1,-0.98099,2e-05,2.22892]
[1779993104558,38.79,73505.55,0.1,-0.98093,2e-05,2.23554]
[1779993105565,38.79,73505.29,0.1,-0.98093,2e-05,2.23499]
[1779993106572,38.79,73506.58,0.1,-0.9809,2e-05,2.23833]
[1779993111607,38.79,73508.35,0.1,-0.98085,3e-05,2.24323]
[1779993115635,38.79,73506.79,0.1,-0.98089,2e-05,2.23962]
[1779993116641,38.79,73502.29,0.1,-0.981,2e-05,2.22839]
[1779993118656,38.79,73504.1,0.1,-0.98095,2e-05,2.23313]
[1779993121678,38.8,73507.16,0.1,-0.98087,2e-05,2.24111]
[1779993122684,38.8,73514.87,0.1,-0.98068,3e-05,2.2607]
[1779993124698,38.8,73515.02,0.1,-0.98067,3e-05,2.26121]
[1779993127718,38.8,73522.62,0.1,-0.98048,3e-05,2.28068]
[1779993128726,38.8,73522.7,0.1,-0.98048,3e-05,2.28093]
[1779993133761,38.8,73523.01,0.1,-0.98047,3e-05,2.28175]
[1779993138796,38.8,73522.42,0.1,-0.98048,3e-05,2.28027]
[1779993144838,38.8,73522.86,0.1,-0.98047,3e-05,2.28144]
[1779993146852,38.8,73521.19,0.1,-0.98051,3e-05,2.27719]
[1779993147859,38.8,73519.67,0.1,-0.98055,3e-05,2.27333]
[1779993152894,38.8,73518.86,0.1,-0.98059,3e-05,2.26871]
[1779993155917,38.8,73521.07,0.1,-0.98054,3e-05,2.27445]
[1779993160952,38.8,73522.8,0.1,-0.98049,3e-05,2.27898]
[1779993163973,38.8,73520.96,0.1,-0.98054,3e-05,2.27434]
[1779993169009,38.8,73519.61,0.1,-0.98057,3e-05,2.27105]
[1779993173037,38.8,73516.45,0.1,-0.98065,3e-05,2.26317]
[1779993177065,38.8,73510.73,0.1,-0.98079,3e-05,2.2489]
[1779993182100,38.8,73511.67,0.1,-0.98076,3e-05,2.25166]
[1779993185121,38.8,73513.29,0.1,-0.98072,3e-05,2.25598]
[1779993188142,38.8,73510.68,0.1,-0.98078,3e-05,2.24958]
[1779993193177,38.81,73509.77,0.1,-0.9808,3e-05,2.2477]
[1779993198212,38.81,73510.12,0.1,-0.98079,3e-05,2.24899]
[1779993203250,38.81,73510.69,0.1,-0.98077,3e-05,2.25084]
[1779993208285,38.81,73511.39,0.1,-0.98075,3e-05,2.25301]
[1779993210299,38.81,73512.8,0.1,-0.98071,3e-05,2.25672]
[1779993215334,38.81,73513.81,0.1,-0.9807,3e-05,2.25696]
[1779993216341,38.81,73515.81,0.1,-0.98065,3e-05,2.2621]
[1779993218355,38.81,73523.5,0.1,-0.98046,3e-05,2.2818]
[1779993219362,38.81,73525.5,0.1,-0.98041,3e-05,2.28694]
[1779993224397,38.81,73523.8,0.1,-0.98045,3e-05,2.28267]
[1779993225404,38.81,73522.39,0.1,-0.98048,3e-05,2.27909]
[1779993230439,38.81,73524.32,0.1,-0.98043,3e-05,2.28415]
[1779993235474,38.82,73524.86,0.1,-0.98042,3e-05,2.28561]
[1779993238495,38.82,73522.95,0.1,-0.98047,3e-05,2.28078]
[1779993243530,38.82,73524.93,0.1,-0.98042,3e-05,2.28594]
[1779993248565,38.82,73525.6,0.1,-0.9804,3e-05,2.28771]
[1779993249572,38.82,73532.65,0.1,-0.98022,3e-05,2.30582]
[1779993250579,38.82,73535.09,0.1,-0.98016,3e-05,2.31209]
[1779993254607,38.82,73536.5,0.1,-0.98012,3e-05,2.3156]
[1779993258635,38.81,73538.32,0.1,-0.98007,3e-05,2.32016]
[1779993259642,38.81,73540.15,0.1,-0.98003,3e-05,2.32485]
[1779993264677,38.81,73538.7,0.1,-0.98007,3e-05,2.32085]
[1779993269716,38.81,73546.62,0.1,-0.97986,3e-05,2.3412]
[1779993270722,38.81,73552.51,0.1,-0.97971,3e-05,2.35654]
[1779993271729,38.81,73555.82,0.1,-0.97965,3e-05,2.36238]
[1779993273743,38.81,73563.19,0.1,-0.97945,3e-05,2.38155]
[1779993274750,38.81,73569.53,0.1,-0.97929,3e-05,2.39822]
[1779993275757,38.81,73571.45,0.1,-0.97924,3e-05,2.40317]
[1779993277770,38.81,73570.93,0.1,-0.97925,3e-05,2.40143]
[1779993279784,38.81,73576.92,0.1,-0.9791,3e-05,2.41701]
[1779993283336,38.81,73577.03,0.1,-0.9791,3e-05,2.41691]
[1779993283447,38.81,73577.03,0.1,-0.9791,3e-05,2.41691]
[1779993284820,38.8,73580.64,0.1,-0.97901,3e-05,2.42592]
[1779993287841,38.8,73579.05,0.1,-0.97906,3e-05,2.42099]
[1779993292876,38.8,73577.92,0.1,-0.9791,3e-05,2.41688]
[1779993293882,38.8,73576.17,0.1,-0.97915,3e-05,2.412]
[1779993294890,38.8,73572.84,0.1,-0.97924,3e-05,2.40293]
[1779993295897,38.79,73570.07,0.1,-0.97932,3e-05,2.39538]
[1779993297911,38.79,73568.37,0.1,-0.97937,3e-05,2.39035]
[1779993299926,38.79,73561.06,0.1,-0.97956,3e-05,2.37089]
[1779993300933,38.79,73546.88,0.1,-0.97994,3e-05,2.33352]
[1779993302014,38.79,73546.88,0.1,-0.97994,3e-05,2.33352]
[1779993302060,38.79,73546.35,0.1,-0.97995,3e-05,2.33208]
[1779993307982,38.79,73543.75,0.1,-0.98002,3e-05,2.32498]
[1779993313023,38.79,73544.6,0.1,-0.98,3e-05,2.32693]
[1779993316896,38.79,73544.57,0.1,-0.98001,3e-05,2.3267]
[1779993323094,38.79,73546.02,0.1,-0.97997,3e-05,2.33009]
[1779993328129,38.79,73543.61,0.1,-0.98004,3e-05,2.32356]
[1779993329136,38.79,73535.67,0.1,-0.98024,3e-05,2.303]
[1779993330143,38.79,73535.01,0.1,-0.98026,3e-05,2.30129]
[1779993335178,38.78,73536.04,0.1,-0.98026,3e-05,2.3012]
[1779993340213,38.78,73535.32,0.1,-0.98027,3e-05,2.29933]
[1779993341829,38.78,73535.32,0.1,-0.98027,3e-05,2.29933]
[1779993341220,38.78,73522.73,0.1,-0.9806,3e-05,2.26712]
[1779993342227,38.79,73514.5,0.1,-0.9808,3e-05,2.2463]
[1779993343234,38.79,73514.27,0.1,-0.98081,3e-05,2.24581]
[1779993346129,38.79,73514.23,0.1,-0.98081,3e-05,2.24589]
[1779993351298,38.79,73515.21,0.1,-0.98078,3e-05,2.24891]
[1779993352306,38.79,73519.73,0.1,-0.98066,3e-05,2.26045]
[1779993353312,38.79,73522.0,0.1,-0.9806,3e-05,2.26628]
[1779993358348,38.79,73520.78,0.1,-0.98063,3e-05,2.26345]
[1779993363385,38.79,73521.03,0.1,-0.98062,3e-05,2.26436]
[1779993367413,38.79,73512.18,0.1,-0.98084,3e-05,2.24216]
[1779993368420,38.79,73510.91,0.1,-0.98087,3e-05,2.23904]
[1779993373455,38.79,73510.05,0.1,-0.98089,2e-05,2.23737]
[1779993378196,38.8,73510.04,0.1,-0.98089,3e-05,2.23774]
[1779993380504,38.8,73520.5,0.1,-0.98062,3e-05,2.2645]
[1779993381511,38.8,73521.55,0.1,-0.98059,3e-05,2.26722]
[1779993383525,38.8,73522.93,0.1,-0.98056,3e-05,2.27083]
[1779993388560,38.8,73523.52,0.1,-0.98054,3e-05,2.27251]
[1779993393595,38.8,73522.63,0.1,-0.98058,3e-05,2.26773]
[1779993394602,38.8,73518.55,0.1,-0.98069,3e-05,2.2574]
[1779993395609,38.8,73515.85,0.1,-0.98075,3e-05,2.25062]
[1779993400644,38.8,73514.82,0.1,-0.98078,3e-05,2.24838]
[1779993403666,38.8,73516.27,0.1,-0.98074,3e-05,2.25227]
[1779993408701,38.8,73517.08,0.1,-0.98071,3e-05,2.25465]
[1779993409678,38.8,73517.08,0.1,-0.98071,3e-05,2.25465]
[1779993414743,38.8,73516.78,0.1,-0.98072,3e-05,2.25428]
[1779993419778,38.81,73516.65,0.1,-0.98072,3e-05,2.25427]
[1779993424458,38.81,73517.47,0.1,-0.98069,3e-05,2.25661]
[1779993425826,38.81,73522.68,0.1,-0.98056,3e-05,2.26996]
[1779993427840,38.81,73520.13,0.1,-0.98063,3e-05,2.26354]
[1779993432875,38.81,73521.69,0.1,-0.98058,3e-05,2.26775]
[1779993437910,38.81,73520.09,0.1,-0.98062,3e-05,2.26387]
[1779993440930,38.81,73518.45,0.1,-0.98066,3e-05,2.25983]
[1779993441919,38.81,73518.45,0.1,-0.98066,3e-05,2.25983]
[1779993444963,38.81,73514.51,0.1,-0.98076,3e-05,2.25005]
[1779993445968,38.81,73509.31,0.1,-0.98089,2e-05,2.23698]
[1779993447983,38.81,73509.97,0.1,-0.98087,3e-05,2.2388]
[1779993449286,38.81,73509.97,0.1,-0.98087,3e-05,2.2388]
[1779993453024,38.81,73508.23,0.1,-0.98093,2e-05,2.23217]
[1779993455038,38.81,73506.58,0.1,-0.98097,2e-05,2.22821]
[1779993457052,38.81,73499.99,0.1,-0.98113,2e-05,2.21191]
[1779993458363,38.81,73499.99,0.1,-0.98113,2e-05,2.21191]
[1779993458429,38.82,73497.29,0.1,-0.9812,2e-05,2.20541]
[1779993464693,38.82,73497.71,0.1,-0.98118,2e-05,2.20716]
[1779993468129,38.82,73491.2,0.1,-0.98133,2e-05,2.19169]
[1779993469136,38.82,73485.37,0.1,-0.98147,2e-05,2.17744]
[1779993471150,38.82,73486.71,0.1,-0.98144,2e-05,2.18112]
[1779993473164,38.82,73485.21,0.1,-0.98147,2e-05,2.17779]
[1779993477441,38.83,73484.09,0.1,-0.98149,2e-05,2.17559]
[1779993478199,38.83,73487.16,0.1,-0.98141,2e-05,2.18356]
[1779993481220,38.83,73491.7,0.1,-0.9813,2e-05,2.19535]
[1779993482227,38.83,73494.65,0.1,-0.98122,2e-05,2.20284]
[1779993485248,38.83,73504.34,0.1,-0.98098,2e-05,2.22749]
[1779993486255,38.83,73512.21,0.1,-0.98078,3e-05,2.24741]
[1779993487262,38.83,73515.01,0.1,-0.98071,3e-05,2.25457]
[1779993491303,38.84,73519.3,0.1,-0.9806,3e-05,2.26569]
[1779993492304,38.84,73524.22,0.1,-0.98047,3e-05,2.27826]
[1779993493206,38.84,73524.22,0.1,-0.98047,3e-05,2.27826]
[1779993499360,38.84,73521.88,0.1,-0.98053,3e-05,2.27236]
[1779993500366,38.84,73517.07,0.1,-0.98065,3e-05,2.26016]
[1779993501374,38.84,73514.83,0.1,-0.98071,3e-05,2.25453]
[1779993506409,38.84,73514.12,0.1,-0.98072,3e-05,2.25303]
[1779993509430,38.84,73516.47,0.1,-0.98066,3e-05,2.25917]
[1779993510437,38.84,73518.51,0.1,-0.98061,3e-05,2.2644]
[1779993512451,38.84,73515.12,0.1,-0.98072,3e-05,2.2532]
[1779993514465,38.84,73512.7,0.1,-0.98078,3e-05,2.2472]
[1779993515472,38.84,73501.5,0.1,-0.98106,2e-05,2.21912]
[1779993516479,38.84,73498.21,0.1,-0.98114,2e-05,2.21102]
[1779993518493,38.84,73495.03,0.1,-0.98121,2e-05,2.20338]
[1779993519500,38.84,73491.03,0.1,-0.98131,2e-05,2.19359]
[1779993524535,38.84,73491.49,0.1,-0.98129,2e-05,2.19556]
[1779993529570,38.85,73491.43,0.1,-0.98128,2e-05,2.19623]
[1779993532591,38.85,73490.15,0.1,-0.98131,2e-05,2.19354]
[1779993537626,38.85,73488.15,0.1,-0.98135,2e-05,2.18942]
[1779993538633,38.85,73485.95,0.1,-0.9814,2e-05,2.18415]
[1779993539640,38.85,73483.03,0.1,-0.98147,2e-05,2.17713]
[1779993540836,38.85,73483.03,0.1,-0.98147,2e-05,2.17713]
[1779993541654,38.86,73484.8,0.1,-0.98142,2e-05,2.18189]
[1779993543668,38.86,73483.17,0.1,-0.98146,2e-05,2.17824]
[1779993545682,38.86,73484.82,0.1,-0.98142,2e-05,2.1827]
[1779993549710,38.86,73488.25,0.1,-0.98132,2e-05,2.19194]
[1779993550717,38.86,73491.53,0.1,-0.98124,2e-05,2.20025]
[1779993551723,38.86,73493.46,0.1,-0.98119,2e-05,2.20521]
[1779993553738,38.86,73490.27,0.1,-0.98127,2e-05,2.19757]
[1779993556759,38.87,73486.9,0.1,-0.98135,2e-05,2.18971]
[1779993557766,38.87,73485.41,0.1,-0.98138,2e-05,2.18619]
[1779993562801,38.87,73484.35,0.1,-0.9814,2e-05,2.18446]
[1779993566829,38.87,73486.54,0.1,-0.98134,2e-05,2.19058]
[1779993568843,38.88,73488.76,0.1,-0.98128,2e-05,2.19642]
[1779993569850,38.88,73493.3,0.1,-0.98117,2e-05,2.20785]
[1779993570857,38.88,73491.81,0.1,-0.9812,2e-05,2.20428]
[1779993575892,38.88,73491.98,0.1,-0.98121,2e-05,2.20277]
[1779993580927,38.88,73491.85,0.1,-0.98121,2e-05,2.20316]
[1779993583320,38.88,73491.85,0.1,-0.98121,2e-05,2.20316]
[1779993588983,38.89,73492.42,0.1,-0.98118,2e-05,2.20569]
[1779993594019,38.89,73491.41,0.1,-0.9812,2e-05,2.20385]
[1779993599054,38.89,73491.3,0.1,-0.9812,2e-05,2.20426]
[1779993601068,38.89,73489.58,0.1,-0.98124,2e-05,2.20026]
[1779993602075,38.89,73483.21,0.1,-0.98139,2e-05,2.18463]
[1779993604089,38.9,73484.26,0.1,-0.98136,2e-05,2.18753]
[1779993609125,38.9,73482.33,0.1,-0.9814,2e-05,2.18357]
[1779993615437,38.9,73482.49,0.1,-0.9814,2e-05,2.18412]
[1779993617181,38.9,73490.03,0.1,-0.9812,2e-05,2.20393]
[1779993618188,38.9,73494.19,0.1,-0.9811,2e-05,2.21445]
[1779993619195,38.9,73493.23,0.1,-0.98112,2e-05,2.21218]
[1779993620203,38.91,73490.21,0.1,-0.98119,2e-05,2.20477]
[1779993625238,38.91,73489.78,0.1,-0.98119,2e-05,2.20444]
[1779993628259,38.91,73483.38,0.1,-0.98135,2e-05,2.18883]
[1779993629266,38.91,73479.4,0.1,-0.98144,2e-05,2.17928]
[1779993634301,38.91,73480.8,0.1,-0.98142,2e-05,2.18078]
[1779993636315,38.92,73482.11,0.1,-0.98139,2e-05,2.18453]
[1779993640343,38.92,73480.87,0.1,-0.98141,2e-05,2.18215]
[1779993646386,38.92,73479.6,0.1,-0.98143,2e-05,2.1801]
[1779993651421,38.93,73480.09,0.1,-0.98141,2e-05,2.18222]
[1779993656456,38.93,73482.03,0.1,-0.98135,2e-05,2.18791]
[1779993661491,38.93,73482.93,0.1,-0.98132,2e-05,2.19098]
[1779993663505,38.93,73484.82,0.1,-0.98127,2e-05,2.19597]
[1779993668540,38.94,73484.62,0.1,-0.98127,2e-05,2.1962]
[1779993672568,38.94,73481.12,0.1,-0.98135,2e-05,2.18813]
[1779993674582,38.94,73479.25,0.1,-0.98139,2e-05,2.18382]
[1779993677603,38.94,73477.68,0.1,-0.98143,2e-05,2.18044]
[1779993682638,38.95,73476.44,0.1,-0.98145,2e-05,2.17826]
[1779993683645,38.95,73478.41,0.1,-0.9814,2e-05,2.18329]
[1779993684652,38.95,73483.33,0.1,-0.98128,2e-05,2.19562]
[1779993688679,38.95,73486.5,0.1,-0.98119,2e-05,2.20405]
[1779993692708,38.95,73512.06,0.1,-0.98057,3e-05,2.26605]
[1779993693576,38.95,73512.06,0.1,-0.98057,3e-05,2.26605]
[1779993693714,38.95,73518.34,0.1,-0.98041,3e-05,2.28204]
[1779993694722,38.95,73515.93,0.1,-0.98047,3e-05,2.27589]
[1779993696040,38.95,73515.93,0.1,-0.98047,3e-05,2.27589]
[1779993696133,38.95,73515.69,0.1,-0.98048,3e-05,2.27529]
[1779993696264,38.95,73515.69,0.1,-0.98048,3e-05,2.27529]
[1779993701771,38.95,73518.96,0.1,-0.9804,3e-05,2.28365]
[1779993702269,38.95,73518.96,0.1,-0.9804,3e-05,2.28365]
[1779993702389,38.95,73518.96,0.1,-0.9804,3e-05,2.28365]
[1779993702778,38.95,73515.52,0.1,-0.98048,3e-05,2.27488]
[1779993703714,38.95,73515.52,0.1,-0.98048,3e-05,2.27488]
[1779993703785,38.95,73512.11,0.1,-0.98057,3e-05,2.26623]
[1779993707488,38.95,73512.73,0.1,-0.98055,3e-05,2.26787]
[1779993708820,38.95,73516.29,0.1,-0.98046,3e-05,2.27696]
[1779993711841,38.95,73517.86,0.1,-0.98042,3e-05,2.28098]
[1779993716876,38.95,73518.56,0.1,-0.98041,3e-05,2.28276]
[1779993717883,38.95,73522.13,0.1,-0.98031,3e-05,2.29187]
[1779993722920,38.95,73521.98,0.1,-0.98032,3e-05,2.29138]
[1779993727955,38.95,73522.01,0.1,-0.98032,3e-05,2.29136]
[1779993732686,38.95,73522.1,0.1,-0.98032,3e-05,2.29151]
[1779993733154,38.95,73519.75,0.1,-0.98038,3e-05,2.28549]
[1779993739035,38.95,73519.12,0.1,-0.98039,3e-05,2.28383]
[1779993741223,38.95,73519.1,0.1,-0.9804,3e-05,2.28377]
[1779993741049,38.95,73517.41,0.1,-0.98044,3e-05,2.27945]
[1779993742056,38.95,73514.27,0.1,-0.98052,3e-05,2.27147]
[1779993749105,38.95,73507.8,0.1,-0.98068,3e-05,2.25518]
[1779993750112,38.95,73505.78,0.1,-0.98073,3e-05,2.25012]
[1779993755147,38.95,73505.7,0.1,-0.98075,3e-05,2.24751]
[1779993761189,38.95,73505.62,0.1,-0.98075,3e-05,2.24762]
[1779993763203,38.95,73507.44,0.1,-0.9807,3e-05,2.25232]
[1779993765217,38.96,73508.74,0.1,-0.98067,3e-05,2.25569]
[1779993766224,38.96,73507.31,0.1,-0.98071,3e-05,2.25212]
[1779993770252,38.96,73501.59,0.1,-0.98085,2e-05,2.23789]
[1779993771020,38.96,73501.59,0.1,-0.98085,2e-05,2.23789]
[1779993771259,38.96,73497.08,0.1,-0.98096,2e-05,2.22663]
[1779993772266,38.96,73495.07,0.1,-0.98101,2e-05,2.22167]
[1779993775289,38.96,73497.33,0.1,-0.98095,2e-05,2.2276]
[1779993776293,38.96,73501.88,0.1,-0.98084,2e-05,2.2391]
[1779993778308,38.96,73499.56,0.1,-0.98089,2e-05,2.23343]
[1779993782337,38.96,73497.94,0.1,-0.98093,2e-05,2.22967]
[1779993784350,38.96,73494.33,0.1,-0.98102,2e-05,2.22081]
[1779993785357,38.96,73490.41,0.1,-0.98111,2e-05,2.21112]
[1779993787093,38.96,73490.41,0.1,-0.98111,2e-05,2.21112]
[1779993787159,38.96,73489.91,0.1,-0.98112,2e-05,2.21009]
[1779993788378,38.96,73488.66,0.1,-0.98115,2e-05,2.2071]
[1779993793413,38.96,73489.8,0.1,-0.98112,2e-05,2.21056]
[1779993798449,38.97,73489.52,0.1,-0.98112,2e-05,2.21058]
[1779993803497,38.97,73489.46,0.1,-0.98111,2e-05,2.21103]
[1779993808530,38.97,73488.53,0.1,-0.98113,2e-05,2.20933]
[1779993810544,38.97,73489.76,0.1,-0.9811,2e-05,2.21263]
[1779993814574,38.98,73493.77,0.1,-0.98102,2e-05,2.22045]
[1779993817595,38.98,73498.12,0.1,-0.9809,2e-05,2.23164]
[1779993819609,38.98,73496.81,0.1,-0.98094,2e-05,2.22852]
[1779993821623,38.98,73494.65,0.1,-0.98099,2e-05,2.22331]
[1779993824644,38.98,73496.14,0.1,-0.98095,2e-05,2.22732]
[1779993830686,38.98,73495.47,0.1,-0.98096,2e-05,2.22616]
[1779993834714,38.98,73496.95,0.1,-0.98092,2e-05,2.23019]
[1779993838742,38.98,73495.64,0.1,-0.98095,2e-05,2.22723]
[1779993841762,38.98,73497.23,0.1,-0.98091,2e-05,2.23146]
[1779993842770,38.99,73500.07,0.1,-0.98083,2e-05,2.23866]
[1779993843777,38.99,73498.8,0.1,-0.98087,2e-05,2.23553]
[1779993849819,38.99,73499.54,0.1,-0.98084,2e-05,2.23781]
[1779993854854,38.99,73499.26,0.1,-0.98085,2e-05,2.23744]
[1779993859119,38.99,73495.64,0.1,-0.98093,2e-05,2.22865]
[1779993859889,38.99,73494.39,0.1,-0.98096,2e-05,2.2256]
[1779993860904,38.99,73492.86,0.1,-0.981,2e-05,2.22187]
[1779993861912,38.99,73494.26,0.1,-0.98097,2e-05,2.22547]
[1779993862919,38.99,73495.85,0.1,-0.98092,2e-05,2.22953]
[1779993868961,38.99,73499.72,0.1,-0.98082,2e-05,2.23972]
[1779993869968,38.99,73501.31,0.1,-0.98078,3e-05,2.24378]
[1779993870975,38.99,73496.24,0.1,-0.98091,2e-05,2.23111]
[1779993871982,38.99,73493.99,0.1,-0.98099,2e-05,2.22289]
[1779993872991,38.99,73490.88,0.1,-0.98106,2e-05,2.21523]
[1779993878051,39.0,73489.9,0.1,-0.98108,2e-05,2.21332]
[1779993883086,39.0,73490.42,0.1,-0.98106,2e-05,2.21514]
[1779993888120,39.0,73490.23,0.1,-0.98106,2e-05,2.21517]
[1779993893156,39.0,73491.34,0.1,-0.98103,2e-05,2.21843]
[1779993895171,39.0,73493.34,0.1,-0.98098,2e-05,2.22361]
[1779993896178,39.0,73495.4,0.1,-0.98093,2e-05,2.22885]
[1779993901213,39.01,73495.02,0.1,-0.98093,2e-05,2.22829]
[1779993906248,39.01,73496.98,0.1,-0.98088,2e-05,2.2336]
[1779993909269,39.01,73507.24,0.1,-0.98062,3e-05,2.25965]
[1779993910276,39.01,73513.22,0.1,-0.98047,3e-05,2.27484]
[1779993915313,39.01,73513.38,0.1,-0.98046,3e-05,2.27526]
[1779993920348,39.01,73512.04,0.1,-0.9805,3e-05,2.2719]
[1779993925383,39.01,73511.79,0.1,-0.9805,3e-05,2.27134]
[1779993930418,39.01,73511.23,0.1,-0.98052,3e-05,2.27003]
[1779993935454,39.01,73511.42,0.1,-0.98053,3e-05,2.26794]
[1779993940488,39.01,73512.41,0.1,-0.98051,3e-05,2.27059]
[1779993945523,39.01,73511.42,0.1,-0.98053,3e-05,2.26821]
[1779993950558,39.01,73511.14,0.1,-0.98054,3e-05,2.26765]
[1779993956600,39.01,73511.25,0.1,-0.98053,3e-05,2.26816]
[1779993961635,39.01,73510.93,0.1,-0.98054,3e-05,2.26751]
[1779993962642,39.01,73500.6,0.1,-0.9808,3e-05,2.24147]
[1779993963649,39.01,73499.88,0.1,-0.98081,3e-05,2.23974]
[1779993968684,39.01,73499.73,0.1,-0.98081,3e-05,2.23975]
[1779993972712,39.02,73491.56,0.1,-0.98101,2e-05,2.2196]
[1779993974726,39.02,73487.76,0.1,-0.98111,2e-05,2.21035]
[1779993975733,39.02,73485.64,0.1,-0.98116,2e-05,2.2052]
[1779993976741,39.02,73483.41,0.1,-0.98121,2e-05,2.1998]
[1779993979436,39.02,73483.99,0.1,-0.98119,2e-05,2.20137]
[1779993979762,39.02,73478.4,0.1,-0.98133,2e-05,2.18782]
[1779993980769,39.02,73475.83,0.1,-0.98139,2e-05,2.18164]
[1779993981776,39.02,73473.15,0.1,-0.98145,2e-05,2.17521]
[1779993982783,39.02,73470.74,0.1,-0.98151,2e-05,2.16947]
[1779993984157,39.02,73470.74,0.1,-0.98151,2e-05,2.16947]
[1779993989832,39.03,73470.54,0.1,-0.9815,2e-05,2.17027]
[1779993990839,39.03,73471.71,0.1,-0.98147,2e-05,2.17332]
[1779993995874,39.03,73472.6,0.1,-0.98146,2e-05,2.17378]
[1779994001916,39.04,73473.13,0.1,-0.98144,2e-05,2.17617]
[1779994002912,39.04,73473.13,0.1,-0.98144,2e-05,2.17617]
[1779994003930,39.04,73474.44,0.1,-0.9814,2e-05,2.17975]
[1779994004937,39.04,73479.32,0.1,-0.98128,2e-05,2.19195]
[1779994005944,39.04,73481.72,0.1,-0.98122,2e-05,2.19804]
[1779994010979,39.04,73480.35,0.1,-0.98125,2e-05,2.19534]
[1779994016019,39.04,73478.72,0.1,-0.98128,2e-05,2.19201]
[1779994020044,39.05,73480.06,0.1,-0.98124,2e-05,2.19588]
[1779994023065,39.05,73482.29,0.1,-0.98118,2e-05,2.20179]
[1779994024072,39.05,73488.72,0.1,-0.98102,2e-05,2.21789]
[1779994025079,39.05,73494.18,0.1,-0.98089,2e-05,2.23161]
[1779994026086,39.05,73499.75,0.1,-0.98075,3e-05,2.24565]
[1779994027095,39.05,73503.65,0.1,-0.98065,3e-05,2.25552]
[1779994029112,39.05,73505.61,0.1,-0.9806,3e-05,2.26052]
[1779994030120,39.05,73507.65,0.1,-0.98055,3e-05,2.2657]
[1779994031126,39.05,73510.26,0.1,-0.98048,3e-05,2.27233]
[1779994035155,39.05,73514.15,0.1,-0.98038,3e-05,2.28222]
[1779994039183,39.05,73515.39,0.1,-0.98035,3e-05,2.28531]
[1779994041197,39.05,73513.75,0.1,-0.98039,3e-05,2.2811]
[1779994044218,39.05,73512.41,0.1,-0.98043,3e-05,2.27769]
[1779994049260,39.05,73512.74,0.1,-0.98042,3e-05,2.27854]
[1779994054296,39.05,73512.74,0.1,-0.98044,3e-05,2.27587]
[1779994057316,39.05,73514.19,0.1,-0.98041,3e-05,2.27959]
[1779994062353,39.05,73514.59,0.1,-0.98039,3e-05,2.28064]
[1779994067392,39.05,73514.22,0.1,-0.9804,3e-05,2.27974]
[1779994069406,39.05,73519.4,0.1,-0.98027,3e-05,2.29297]
[1779994070413,39.05,73521.39,0.1,-0.98022,3e-05,2.29805]
[1779994072427,39.05,73522.98,0.1,-0.98018,3e-05,2.30207]
[1779994075451,39.05,73524.25,0.1,-0.98015,3e-05,2.30523]
[1779994080486,39.05,73523.99,0.1,-0.98016,3e-05,2.30436]
[1779994085521,39.05,73523.44,0.1,-0.98017,3e-05,2.30275]
[1779994086528,39.05,73517.95,0.1,-0.98031,3e-05,2.28866]
[1779994087535,39.05,73516.16,0.1,-0.98036,3e-05,2.28408]
[1779994092571,39.05,73516.16,0.1,-0.98036,3e-05,2.28405]
[1779994097606,39.05,73516.12,0.1,-0.98036,3e-05,2.28391]
[1779994102641,39.05,73516.88,0.1,-0.98034,3e-05,2.28581]
[1779994103661,39.05,73518.26,0.1,-0.98031,3e-05,2.28932]
[1779994104661,39.05,73523.63,0.1,-0.98017,3e-05,2.30304]
[1779994106682,39.05,73521.66,0.1,-0.98022,3e-05,2.29794]
[1779994107689,39.05,73518.77,0.1,-0.9803,3e-05,2.29052]
[1779994111717,39.05,73520.19,0.1,-0.98028,3e-05,2.29133]
[1779994115745,39.05,73521.6,0.1,-0.98025,3e-05,2.29485]
[1779994119562,39.05,73521.63,0.1,-0.98025,3e-05,2.29487]
[1779994118766,39.05,73520.1,0.1,-0.98029,3e-05,2.29094]
[1779994119766,39.05,73520.1,0.1,-0.98029,3e-05,2.29094]
[1779994121787,39.04,73518.57,0.1,-0.98033,3e-05,2.28694]
[1779994123801,39.04,73517.26,0.1,-0.98036,3e-05,2.28357]
[1779994129295,39.04,73517.64,0.1,-0.98035,3e-05,2.28449]
[1779994129843,39.04,73513.79,0.1,-0.98045,3e-05,2.27466]
[1779994134879,39.04,73513.72,0.1,-0.98045,3e-05,2.27447]
[1779994139913,39.04,73515.51,0.1,-0.98041,3e-05,2.27903]
[1779994144948,39.04,73516.29,0.1,-0.98039,3e-05,2.28098]
[1779994149982,39.04,73515.49,0.1,-0.98041,3e-05,2.27892]
[1779994153006,39.04,73516.9,0.1,-0.98037,3e-05,2.2825]
[1779994156027,39.04,73518.89,0.1,-0.98032,3e-05,2.28755]
[1779994161062,39.04,73519.22,0.1,-0.98031,3e-05,2.28831]
[1779994163076,39.04,73528.0,0.1,-0.98009,3e-05,2.31077]
[1779994164083,39.04,73530.98,0.1,-0.98001,3e-05,2.31839]
[1779994166097,39.04,73535.31,0.1,-0.9799,3e-05,2.32943]
[1779994167104,39.04,73539.62,0.1,-0.97979,3e-05,2.34052]
[1779994171031,39.04,73538.45,0.1,-0.97982,3e-05,2.33716]
[1779994171346,39.04,73538.45,0.1,-0.97982,3e-05,2.33716]
[1779994171601,39.04,73528.15,0.1,-0.98011,3e-05,2.30774]
[1779994172140,39.04,73524.0,0.1,-0.98022,3e-05,2.29705]
[1779994177175,39.04,73517.72,0.1,-0.98038,3e-05,2.28086]
[1779994178182,39.04,73515.25,0.1,-0.98045,3e-05,2.27457]
[1779994182520,39.04,73515.59,0.1,-0.98044,3e-05,2.27546]
[1779994184620,39.04,73515.93,0.1,-0.98043,3e-05,2.27633]
[1779994186978,39.04,73515.25,0.1,-0.98045,3e-05,2.27462]
[1779994187054,39.04,73515.25,0.1,-0.98045,3e-05,2.27462]
[1779994187084,39.04,73515.25,0.1,-0.98045,3e-05,2.27462]
[1779994187292,39.04,73511.77,0.1,-0.98053,3e-05,2.2658]
[1779994188253,39.04,73509.66,0.1,-0.98059,3e-05,2.26048]
[1779994192284,39.04,73507.94,0.1,-0.98063,3e-05,2.25626]
[1779994193291,39.04,73505.29,0.1,-0.9807,3e-05,2.24962]
[1779994199334,39.04,73504.58,0.1,-0.98071,3e-05,2.24812]
[1779994200341,39.04,73502.83,0.1,-0.98075,3e-05,2.24377]
[1779994203363,39.04,73504.23,0.1,-0.98072,3e-05,2.24747]
[1779994208398,39.04,73505.5,0.1,-0.98068,3e-05,2.25092]
[1779994213432,39.04,73505.82,0.1,-0.98067,3e-05,2.25194]
[1779994218468,39.05,73505.93,0.1,-0.98067,3e-05,2.25241]
[1779994221489,39.05,73513.3,0.1,-0.98048,3e-05,2.27116]
[1779994222496,39.05,73514.33,0.1,-0.98045,3e-05,2.27377]
[1779994224509,39.05,73518.73,0.1,-0.98034,3e-05,2.28495]
[1779994227531,39.05,73520.69,0.1,-0.98029,3e-05,2.28985]
[1779994232566,39.04,73521.24,0.1,-0.9803,3e-05,2.28831]
[1779994237694,39.04,73521.24,0.1,-0.9803,3e-05,2.28831]
[1779994242636,39.04,73525.05,0.1,-0.98021,3e-05,2.29759]
[1779994243643,39.04,73527.91,0.1,-0.98014,3e-05,2.30486]
[1779994244650,39.04,73526.3,0.1,-0.98018,3e-05,2.30065]
[1779994245657,39.04,73524.92,0.1,-0.98022,3e-05,2.29704]
[1779994247813,39.04,73524.44,0.1,-0.98023,3e-05,2.29569]
[1779994248678,39.04,73526.3,0.1,-0.98018,3e-05,2.30039]
[1779994253718,39.04,73525.83,0.1,-0.9802,3e-05,2.29883]
[1779994259760,39.04,73525.68,0.1,-0.98021,3e-05,2.29805]
[1779994262784,39.04,73522.99,0.1,-0.98028,3e-05,2.29097]
[1779994263792,39.04,73521.64,0.1,-0.98031,3e-05,2.28746]
[1779994269832,39.04,73521.87,0.1,-0.98031,3e-05,2.28775]
[1779994274867,39.04,73521.57,0.1,-0.98032,3e-05,2.28673]
[1779994277889,39.03,73525.08,0.1,-0.98023,3e-05,2.29555]
[1779994278896,39.03,73529.63,0.1,-0.98011,3e-05,2.30716]
[1779994280329,39.03,73529.88,0.1,-0.98011,3e-05,2.30765]
[1779994285949,39.03,73530.74,0.1,-0.98009,3e-05,2.30934]
[1779994290239,39.03,73530.83,0.1,-0.98009,3e-05,2.30948]
[1779994296019,39.03,73531.03,0.1,-0.98012,3e-05,2.30648]
[1779994302061,39.03,73529.64,0.1,-0.98016,3e-05,2.30243]
[1779994307096,39.02,73530.1,0.1,-0.98015,3e-05,2.30324]
[1779994312132,39.02,73530.73,0.1,-0.98014,3e-05,2.30447]
[1779994317168,39.02,73537.05,0.1,-0.97998,3e-05,2.32035]
[1779994318174,39.02,73544.55,0.1,-0.97978,3e-05,2.33967]
[1779994319181,39.02,73544.75,0.1,-0.97978,3e-05,2.34006]
[1779994324216,39.02,73544.75,0.1,-0.97979,3e-05,2.33937]
[1779994325223,39.02,73546.67,0.1,-0.97974,3e-05,2.34423]
[1779994330258,39.01,73547.96,0.1,-0.97971,3e-05,2.34687]
[1779994331266,39.01,73553.31,0.1,-0.97957,3e-05,2.36068]
[1779994332272,39.01,73560.69,0.1,-0.97938,3e-05,2.37987]
[1779994333279,39.01,73560.87,0.1,-0.97938,3e-05,2.38014]
[1779994336300,39.01,73556.76,0.1,-0.97949,3e-05,2.36874]
[1779994337307,39.01,73550.42,0.1,-0.97966,3e-05,2.35197]
[1779994339321,39.01,73549.47,0.1,-0.97969,3e-05,2.34918]
[1779994341335,39.01,73547.69,0.1,-0.97974,3e-05,2.34425]
[1779994344356,39.01,73549.43,0.1,-0.9797,3e-05,2.34836]
[1779994346370,39.0,73546.99,0.1,-0.97976,3e-05,2.34171]
[1779994351405,39.0,73548.08,0.1,-0.97976,3e-05,2.34109]
[1779994354426,39.0,73546.73,0.1,-0.9798,3e-05,2.33717]
[1779994359461,39.0,73546.95,0.1,-0.97981,3e-05,2.3371]
[1779994364499,38.99,73548.35,0.1,-0.97978,3e-05,2.34009]
[1779994368529,38.99,73550.02,0.1,-0.97974,3e-05,2.34387]
[1779994373564,38.99,73549.23,0.1,-0.97977,3e-05,2.34111]
[1779994376206,38.99,73549.36,0.1,-0.97976,3e-05,2.34117]
[1779994380224,38.99,73550.19,0.1,-0.97975,3e-05,2.34278]
[1779994380281,38.99,73550.19,0.1,-0.97975,3e-05,2.34278]
[1779994380467,38.99,73550.19,0.1,-0.97975,3e-05,2.34278]
[1779994380614,38.99,73550.14,0.1,-0.97975,3e-05,2.34251]
[1779994384219,38.99,73550.06,0.1,-0.97976,3e-05,2.34203]
[1779994384432,38.99,73550.06,0.1,-0.97976,3e-05,2.34203]
[1779994384643,38.98,73550.45,0.1,-0.97975,3e-05,2.34277]
[1779994385650,38.98,73558.25,0.1,-0.97954,3e-05,2.363]
[1779994386657,38.98,73560.08,0.1,-0.9795,3e-05,2.36763]
[1779994389678,38.98,73555.5,0.1,-0.97962,3e-05,2.3551]
[1779994389994,38.98,73555.5,0.1,-0.97962,3e-05,2.3551]
[1779994392213,38.98,73554.63,0.1,-0.97965,3e-05,2.35252]
[1779994392280,38.98,73554.63,0.1,-0.97965,3e-05,2.35252]
[1779994395249,38.98,73555.13,0.1,-0.97964,3e-05,2.35337]
[1779994395344,38.98,73555.13,0.1,-0.97964,3e-05,2.35337]
[1779994395428,38.98,73555.13,0.1,-0.97964,3e-05,2.35322]
[1779994397735,38.98,73556.39,0.1,-0.97961,3e-05,2.35621]
[1779994401763,38.97,73554.49,0.1,-0.97967,3e-05,2.35063]
[1779994406063,38.97,73554.46,0.1,-0.97967,3e-05,2.35041]
[1779994406071,38.97,73554.46,0.1,-0.97967,3e-05,2.35041]
[1779994406223,38.97,73554.46,0.1,-0.97967,3e-05,2.35041]
[1779994410826,38.97,73552.09,0.1,-0.97975,3e-05,2.34312]
[1779994411833,38.97,73547.46,0.1,-0.97989,3e-05,2.3282]
[1779994412214,38.97,73547.46,0.1,-0.97989,3e-05,2.3282]
[1779994412840,38.97,73542.6,0.1,-0.98002,3e-05,2.31552]
[1779994414854,38.97,73541.43,0.1,-0.98005,3e-05,2.31234]
[1779994415097,38.97,73541.43,0.1,-0.98005,3e-05,2.31234]
[1779994415205,38.97,73541.43,0.1,-0.98005,3e-05,2.31234]
[1779994415218,38.97,73541.43,0.1,-0.98005,3e-05,2.31234]
[1779994420896,38.97,73541.78,0.1,-0.98005,3e-05,2.31279]
[1779994423917,38.96,73540.61,0.1,-0.98008,3e-05,2.30954]
[1779994428033,38.96,73540.19,0.1,-0.98009,3e-05,2.30817]
[1779994428166,38.96,73540.19,0.1,-0.98009,3e-05,2.30817]
[1779994428217,38.96,73540.19,0.1,-0.98009,3e-05,2.30817]
[1779994433271,38.96,73539.97,0.1,-0.9801,3e-05,2.30719]
[1779994434994,38.96,73541.21,0.1,-0.98007,3e-05,2.31032]
[1779994436001,38.96,73548.56,0.1,-0.97988,3e-05,2.32925]
[1779994437008,38.96,73559.4,0.1,-0.9796,3e-05,2.35742]
[1779994438015,38.96,73560.06,0.1,-0.97958,3e-05,2.35904]
[1779994439947,38.96,73560.06,0.1,-0.97958,3e-05,2.35904]
[1779994439950,38.96,73560.92,0.1,-0.97956,3e-05,2.36098]
[1779994440049,38.96,73560.92,0.1,-0.97956,3e-05,2.36098]
[1779994441146,38.96,73561.25,0.1,-0.97955,3e-05,2.36185]
[1779994441154,38.96,73561.25,0.1,-0.97955,3e-05,2.36185]
[1779994441218,38.96,73561.25,0.1,-0.97955,3e-05,2.36185]
[1779994441247,38.96,73559.57,0.1,-0.9796,3e-05,2.35713]
[1779994442045,38.96,73558.09,0.1,-0.97964,3e-05,2.35326]
[1779994444059,38.96,73559.58,0.1,-0.9796,3e-05,2.35686]
[1779994449094,38.95,73561.41,0.1,-0.97956,3e-05,2.36092]
[1779994451108,38.95,73563.95,0.1,-0.9795,3e-05,2.36729]
[1779994452115,38.95,73565.39,0.1,-0.97946,3e-05,2.37092]
[1779994453163,38.95,73565.39,0.1,-0.97946,3e-05,2.37092]
[1779994453222,38.95,73565.39,0.1,-0.97946,3e-05,2.37092]
[1779994453223,38.95,73565.39,0.1,-0.97946,3e-05,2.37092]
[1779994453468,38.95,73565.39,0.1,-0.97946,3e-05,2.37092]
[1779994460956,38.95,73565.06,0.1,-0.97948,3e-05,2.36921]
[1779994460967,38.95,73565.06,0.1,-0.97948,3e-05,2.36921]
[1779994461142,38.95,73565.06,0.1,-0.97948,3e-05,2.36921]
[1779994466215,38.94,73567.76,0.1,-0.97942,3e-05,2.37468]
[1779994467222,38.94,73571.32,0.1,-0.97933,3e-05,2.3839]
[1779994469236,38.94,73570.26,0.1,-0.97936,3e-05,2.38073]
[1779994470817,38.94,73570.26,0.1,-0.97936,3e-05,2.38073]
[1779994470840,38.94,73570.26,0.1,-0.97936,3e-05,2.38073]
[1779994470969,38.94,73570.26,0.1,-0.97936,3e-05,2.38073]
[1779994476286,38.94,73572.35,0.1,-0.97934,3e-05,2.38219]
[1779994481158,38.93,73571.8,0.1,-0.97936,3e-05,2.38002]
[1779994481217,38.93,73571.8,0.1,-0.97936,3e-05,2.38002]
[1779994481308,38.93,73571.8,0.1,-0.97936,3e-05,2.38002]
[1779994481416,38.93,73571.8,0.1,-0.97936,3e-05,2.38002]
[1779994481468,38.93,73571.8,0.1,-0.97936,3e-05,2.38002]
[1779994487363,38.93,73574.73,0.1,-0.9793,3e-05,2.38654]
[1779994488370,38.93,73579.7,0.1,-0.97917,3e-05,2.39953]
[1779994491756,38.93,73579.73,0.1,-0.97917,3e-05,2.39919]
[1779994491764,38.93,73579.73,0.1,-0.97917,3e-05,2.39919]
[1779994491969,38.93,73579.73,0.1,-0.97917,3e-05,2.39919]
[1779994492404,38.92,73577.19,0.1,-0.97924,3e-05,2.39204]
[1779994493405,38.92,73570.27,0.1,-0.97943,3e-05,2.37357]
[1779994494412,38.92,73567.75,0.1,-0.9795,3e-05,2.36678]
[1779994496426,38.92,73568.9,0.1,-0.97947,3e-05,2.36951]
[1779994498440,38.92,73565.58,0.1,-0.97956,3e-05,2.36049]
[1779994499447,38.92,73561.7,0.1,-0.97967,3e-05,2.3502]
[1779994501691,38.92,73562.14,0.1,-0.97966,3e-05,2.35124]
[1779994501722,38.92,73562.14,0.1,-0.97966,3e-05,2.35124]
[1779994501809,38.92,73562.14,0.1,-0.97966,3e-05,2.35124]
[1779994501968,38.92,73562.14,0.1,-0.97966,3e-05,2.35124]
[1779994507503,38.92,73562.72,0.1,-0.97965,3e-05,2.35197]
[1779994512538,38.91,73563.49,0.1,-0.97963,3e-05,2.35345]
[1779994515398,38.91,73564.32,0.1,-0.97961,3e-05,2.35541]
[1779994515467,38.91,73564.32,0.1,-0.97961,3e-05,2.35541]
[1779994515525,38.91,73564.32,0.1,-0.97961,3e-05,2.35541]
[1779994515719,38.91,73564.32,0.1,-0.97961,3e-05,2.35541]
[1779994519099,38.91,73564.61,0.1,-0.97961,3e-05,2.35573]
[1779994521990,38.91,73564.61,0.1,-0.97961,3e-05,2.35562]
[1779994522076,38.91,73564.65,0.1,-0.97961,3e-05,2.3555]
[1779994526305,38.91,73565.15,0.1,-0.9796,3e-05,2.35637]
[1779994526468,38.91,73565.15,0.1,-0.9796,3e-05,2.35637]
[1779994526636,38.91,73565.07,0.1,-0.97961,3e-05,2.35605]
[1779994528486,38.91,73565.07,0.1,-0.97961,3e-05,2.35605]
[1779994528657,38.91,73565.07,0.1,-0.97961,3e-05,2.35605]
[1779994528721,38.91,73565.07,0.1,-0.97961,3e-05,2.35605]
[1779994534696,38.9,73564.77,0.1,-0.97965,3e-05,2.35161]
[1779994540736,38.9,73575.42,0.1,-0.97937,3e-05,2.37897]
[1779994541742,38.9,73586.95,0.1,-0.97906,3e-05,2.4094]
[1779994542749,38.9,73602.61,0.1,-0.97864,3e-05,2.45121]
[1779994543756,38.9,73615.68,0.1,-0.97828,3e-05,2.48641]
[1779994544764,38.9,73627.53,0.1,-0.97795,3e-05,2.51856]
[1779994545098,38.9,73627.53,0.1,-0.97795,3e-05,2.51856]
[1779994545808,38.9,73627.53,0.1,-0.97795,3e-05,2.51856]
[1779994545849,38.9,73625.96,0.1,-0.978,3e-05,2.51384]
[1779994546789,38.9,73618.27,0.1,-0.97822,3e-05,2.49236]
[1779994547790,38.89,73594.37,0.1,-0.97888,3e-05,2.4273]
[1779994548550,38.89,73594.37,0.1,-0.97888,3e-05,2.4273]
[1779994548797,38.89,73595.25,0.1,-0.97886,3e-05,2.42942]
[1779994549804,38.89,73591.78,0.1,-0.97896,3e-05,2.41988]
[1779994554791,38.89,73590.36,0.1,-0.979,3e-05,2.41521]
[1779994554968,38.89,73590.36,0.1,-0.979,3e-05,2.41521]
[1779994560881,38.88,73591.66,0.1,-0.97898,3e-05,2.41715]
[1779994562895,38.88,73597.81,0.1,-0.97882,3e-05,2.43319]
[1779994563902,38.88,73600.88,0.1,-0.97874,3e-05,2.44119]
[1779994566924,38.88,73594.6,0.1,-0.97892,3e-05,2.42355]
[1779994570833,38.88,73596.42,0.1,-0.97888,3e-05,2.42773]
[1779994570838,38.88,73596.42,0.1,-0.97888,3e-05,2.42773]
[1779994570971,38.88,73596.42,0.1,-0.97888,3e-05,2.42773]
[1779994571145,38.87,73596.31,0.1,-0.97888,3e-05,2.42719]
[1779994571222,38.87,73596.31,0.1,-0.97888,3e-05,2.42719]
[1779994571330,38.87,73596.31,0.1,-0.97888,3e-05,2.42719]
[1779994573970,38.87,73596.33,0.1,-0.97889,3e-05,2.42677]
[1779994574093,38.87,73596.33,0.1,-0.97889,3e-05,2.42677]
[1779994576522,38.87,73597.32,0.1,-0.97887,3e-05,2.4287]
[1779994576629,38.87,73597.32,0.1,-0.97887,3e-05,2.4287]
[1779994576725,38.87,73597.32,0.1,-0.97887,3e-05,2.4287]
[1779994576994,38.87,73596.12,0.1,-0.9789,3e-05,2.42524]
[1779994577968,38.87,73596.12,0.1,-0.9789,3e-05,2.42524]
[1779994578056,38.87,73596.12,0.1,-0.9789,3e-05,2.42524]
[1779994583003,38.86,73596.26,0.1,-0.97891,3e-05,2.42445]
[1779994583085,38.86,73596.26,0.1,-0.97891,3e-05,2.42445]
[1779994583218,38.86,73596.34,0.1,-0.97891,3e-05,2.42443]
[1779994583338,38.86,73596.34,0.1,-0.97891,3e-05,2.42443]
[1779994588439,38.86,73593.77,0.1,-0.97899,3e-05,2.41643]
[1779994588563,38.86,73593.77,0.1,-0.97899,3e-05,2.41643]
[1779994590471,38.86,73593.74,0.1,-0.979,3e-05,2.41591]
[1779994590475,38.86,73593.74,0.1,-0.979,3e-05,2.41591]
[1779994590548,38.86,73593.74,0.1,-0.979,3e-05,2.41591]
[1779994590719,38.86,73593.74,0.1,-0.979,3e-05,2.41591]
[1779994591094,38.86,73594.17,0.1,-0.97901,3e-05,2.41403]
[1779994592475,38.86,73592.42,0.1,-0.97906,3e-05,2.40914]
[1779994592648,38.86,73592.42,0.1,-0.97906,3e-05,2.40914]
[1779994596131,38.85,73587.99,0.1,-0.97919,3e-05,2.3965]
[1779994596474,38.85,73587.99,0.1,-0.97919,3e-05,2.3965]
[1779994596597,38.85,73587.99,0.1,-0.97919,3e-05,2.3965]
[1779994598475,38.85,73587.13,0.1,-0.97921,3e-05,2.39401]
[1779994598533,38.85,73587.13,0.1,-0.97921,3e-05,2.39401]
[1779994600984,38.85,73587.78,0.1,-0.9792,3e-05,2.39537]
[1779994601071,38.85,73588.28,0.1,-0.97919,3e-05,2.39634]
[1779994601163,38.85,73588.28,0.1,-0.97919,3e-05,2.39634]
[1779994601224,38.85,73588.28,0.1,-0.97919,3e-05,2.39634]
[1779994601313,38.85,73588.71,0.1,-0.97918,3e-05,2.39731]
[1779994602476,38.85,73588.71,0.1,-0.97918,3e-05,2.39731]
[1779994602711,38.85,73588.71,0.1,-0.97918,3e-05,2.39731]
[1779994602755,38.85,73592.83,0.1,-0.97907,3e-05,2.4081]
[1779994606475,38.85,73593.64,0.1,-0.97906,3e-05,2.40966]
[1779994606532,38.85,73593.64,0.1,-0.97906,3e-05,2.40966]
[1779994610140,38.84,73593.95,0.1,-0.97905,3e-05,2.41008]
[1779994610148,38.84,73593.95,0.1,-0.97905,3e-05,2.41008]
[1779994610224,38.84,73593.25,0.1,-0.97907,3e-05,2.40801]
[1779994610472,38.84,73593.25,0.1,-0.97907,3e-05,2.40801]
[1779994610478,38.84,73593.25,0.1,-0.97907,3e-05,2.40801]
[1779994610494,38.84,73592.68,0.1,-0.97909,3e-05,2.40609]
[1779994612471,38.84,73592.65,0.1,-0.97909,3e-05,2.40601]
[1779994612681,38.84,73592.65,0.1,-0.97909,3e-05,2.40601]
[1779994612727,38.84,73592.65,0.1,-0.97909,3e-05,2.40601]
[1779994612948,38.84,73592.65,0.1,-0.97909,3e-05,2.40601]
[1779994614257,38.84,73596.48,0.1,-0.979,3e-05,2.41565]
[1779994616472,38.84,73596.17,0.1,-0.97901,3e-05,2.41462]
[1779994616682,38.84,73596.17,0.1,-0.97901,3e-05,2.41462]
[1779994616718,38.84,73596.17,0.1,-0.97901,3e-05,2.41462]
[1779994616822,38.84,73596.17,0.1,-0.97901,3e-05,2.41462]
[1779994620550,38.83,73595.17,0.1,-0.97904,3e-05,2.41111]
[1779994620557,38.83,73595.17,0.1,-0.97904,3e-05,2.41111]
[1779994620723,38.83,73595.17,0.1,-0.97904,3e-05,2.41111]
[1779994620753,38.83,73595.23,0.1,-0.97904,3e-05,2.41086]
[1779994621351,38.83,73595.23,0.1,-0.97904,3e-05,2.41086]
[1779994621466,38.83,73595.23,0.1,-0.97904,3e-05,2.41086]
[1779994621721,38.83,73595.23,0.1,-0.97904,3e-05,2.41086]
[1779994621948,38.83,73595.23,0.1,-0.97904,3e-05,2.41086]
[1779994624468,38.83,73596.14,0.1,-0.97903,3e-05,2.41268]
[1779994624670,38.83,73596.14,0.1,-0.97903,3e-05,2.41268]
[1779994624724,38.83,73596.14,0.1,-0.97903,3e-05,2.41268]
[1779994624796,38.83,73596.14,0.1,-0.97903,3e-05,2.41268]
[1779994628474,38.83,73596.74,0.1,-0.97902,3e-05,2.41345]
[1779994628563,38.83,73596.74,0.1,-0.97902,3e-05,2.41345]
[1779994628723,38.83,73596.74,0.1,-0.97902,3e-05,2.41345]
[1779994628860,38.83,73596.74,0.1,-0.97902,3e-05,2.41345]
[1779994629543,38.83,73596.73,0.1,-0.97902,3e-05,2.41322]
[1779994629687,38.83,73596.73,0.1,-0.97902,3e-05,2.41322]
[1779994629728,38.83,73596.73,0.1,-0.97902,3e-05,2.41322]
[1779994629770,38.83,73597.02,0.1,-0.97902,3e-05,2.41379]
[1779994632470,38.82,73598.02,0.1,-0.97899,3e-05,2.41604]
[1779994632594,38.82,73598.02,0.1,-0.97899,3e-05,2.41604]
[1779994632729,38.82,73598.02,0.1,-0.97899,3e-05,2.41604]
[1779994632847,38.82,73598.02,0.1,-0.97899,3e-05,2.41604]
[1779994636467,38.82,73598.9,0.1,-0.97898,3e-05,2.41756]
[1779994636600,38.82,73598.9,0.1,-0.97898,3e-05,2.41756]
[1779994636734,38.82,73598.9,0.1,-0.97898,3e-05,2.41756]
[1779994636746,38.82,73598.9,0.1,-0.97898,3e-05,2.41756]
[1779994640465,38.82,73598.54,0.1,-0.979,3e-05,2.41576]
[1779994640606,38.82,73598.54,0.1,-0.979,3e-05,2.41576]
[1779994640719,38.82,73598.54,0.1,-0.979,3e-05,2.41576]
[1779994640818,38.82,73598.15,0.1,-0.97901,3e-05,2.4145]
[1779994644532,38.82,73597.09,0.1,-0.97904,3e-05,2.41126]
[1779994649082,38.81,73597.61,0.1,-0.97904,3e-05,2.41165]
[1779994649089,38.81,73597.61,0.1,-0.97904,3e-05,2.41165]
[1779994649127,38.81,73597.61,0.1,-0.97904,3e-05,2.41145]
[1779994649223,38.81,73597.61,0.1,-0.97904,3e-05,2.41145]
[1779994657562,38.8,73597.45,0.1,-0.97909,3e-05,2.40645]
[1779994662594,38.8,73596.32,0.1,-0.97913,3e-05,2.4025]
[1779994664654,38.8,73595.88,0.1,-0.97914,3e-05,2.40114]
[1779994664662,38.8,73595.88,0.1,-0.97914,3e-05,2.40114]
[1779994664729,38.8,73595.88,0.1,-0.97914,3e-05,2.40114]
[1779994664750,38.8,73595.99,0.1,-0.97914,3e-05,2.40126]
[1779994670650,38.8,73595.84,0.1,-0.97915,3e-05,2.39978]
[1779994675685,38.79,73595.66,0.1,-0.97917,3e-05,2.39841]
[1779994678894,38.79,73595.44,0.1,-0.97918,3e-05,2.39747]
[1779994678953,38.79,73595.44,0.1,-0.97918,3e-05,2.39747]
[1779994678974,38.79,73595.44,0.1,-0.97918,3e-05,2.39747]
[1779994679053,38.79,73595.69,0.1,-0.97917,3e-05,2.39796]
[1779994682735,38.79,73588.04,0.1,-0.97938,3e-05,2.37695]
[1779994683742,38.79,73578.52,0.1,-0.97964,3e-05,2.35172]
[1779994684749,38.79,73578.91,0.1,-0.97963,3e-05,2.35264]
[1779994686763,38.79,73575.5,0.1,-0.97972,3e-05,2.34351]
[1779994687770,38.79,73572.31,0.1,-0.97981,3e-05,2.33508]
[1779994691798,38.78,73567.07,0.1,-0.97995,3e-05,2.32119]
[1779994693812,38.78,73559.09,0.1,-0.98016,3e-05,2.30045]
[1779994694818,38.78,73556.4,0.1,-0.98023,3e-05,2.29351]
[1779994699854,38.78,73554.26,0.1,-0.98028,3e-05,2.28809]
[1779994704889,38.78,73553.7,0.1,-0.98029,3e-05,2.28674]
[1779994705736,38.78,73553.7,0.1,-0.98029,3e-05,2.28674]
[1779994705895,38.78,73553.7,0.1,-0.98029,3e-05,2.28674]
[1779994705968,38.78,73553.7,0.1,-0.98029,3e-05,2.28674]
[1779994706171,38.78,73553.7,0.1,-0.98029,3e-05,2.28674]
[1779994707946,38.78,73553.52,0.1,-0.9803,3e-05,2.28631]
[1779994707954,38.78,73553.52,0.1,-0.9803,3e-05,2.28631]
[1779994707972,38.78,73553.52,0.1,-0.9803,3e-05,2.28631]
[1779994708045,38.78,73553.48,0.1,-0.9803,3e-05,2.28622]
[1779994711929,38.78,73553.52,0.1,-0.9803,3e-05,2.28634]
[1779994712946,38.79,73547.8,0.1,-0.98047,3e-05,2.26902]
[1779994715501,38.79,73545.78,0.1,-0.98052,3e-05,2.26391]
[1779994715634,38.79,73545.78,0.1,-0.98052,3e-05,2.26391]
[1779994715725,38.79,73545.78,0.1,-0.98052,3e-05,2.26391]
[1779994715820,38.79,73545.78,0.1,-0.98052,3e-05,2.26401]
[1779994721002,38.79,73546.38,0.1,-0.9805,3e-05,2.26578]
[1779994726037,38.79,73536.37,0.1,-0.98075,3e-05,2.24058]
[1779994727044,38.79,73532.24,0.1,-0.98085,3e-05,2.23023]
[1779994729058,38.79,73529.6,0.1,-0.98092,3e-05,2.22381]
[1779994732080,38.79,73525.96,0.1,-0.981,2e-05,2.21503]
[1779994737115,38.79,73527.04,0.1,-0.98097,3e-05,2.21841]
[1779994737954,38.79,73527.04,0.1,-0.98097,3e-05,2.21841]
[1779994737969,38.79,73527.04,0.1,-0.98097,3e-05,2.21841]
[1779994738026,38.79,73527.04,0.1,-0.98097,3e-05,2.21841]
[1779994738221,38.79,73527.04,0.1,-0.98097,3e-05,2.21841]
[1779994738122,38.79,73527.43,0.1,-0.98096,3e-05,2.21953]
[1779994745171,38.8,73529.39,0.1,-0.9809,3e-05,2.22536]
[1779994750206,38.8,73529.32,0.1,-0.9809,3e-05,2.22581]
[1779994752220,38.8,73538.6,0.1,-0.98066,3e-05,2.24952]
[1779994753227,38.8,73541.32,0.1,-0.98059,3e-05,2.25652]
[1779994757255,38.8,73544.02,0.1,-0.98052,3e-05,2.26369]
[1779994758185,38.8,73544.02,0.1,-0.98052,3e-05,2.26369]
[1779994758224,38.8,73544.02,0.1,-0.98052,3e-05,2.26369]
[1779994758277,38.8,73544.02,0.1,-0.98052,3e-05,2.26369]
[1779994758262,38.8,73544.27,0.1,-0.98051,3e-05,2.26439]
[1779994758471,38.8,73544.27,0.1,-0.98051,3e-05,2.26439]
[1779994759269,38.8,73544.53,0.1,-0.9805,3e-05,2.26511]
[1779994764304,38.8,73545.38,0.1,-0.98048,3e-05,2.26757]
[1779994768341,38.8,73545.39,0.1,-0.98048,3e-05,2.26775]
[1779994768405,38.8,73545.39,0.1,-0.98048,3e-05,2.26775]
[1779994768473,38.8,73545.39,0.1,-0.98048,3e-05,2.26775]
[1779994768501,38.8,73545.35,0.1,-0.98048,3e-05,2.26775]
[1779994774374,38.81,73547.17,0.1,-0.98045,3e-05,2.26993]
[1779994776669,38.81,73546.93,0.1,-0.98046,3e-05,2.26936]
[1779994776728,38.81,73546.93,0.1,-0.98046,3e-05,2.26936]
[1779994776972,38.81,73546.93,0.1,-0.98046,3e-05,2.26936]
[1779994777048,38.81,73547.15,0.1,-0.98045,3e-05,2.27]
[1779994782430,38.81,73546.8,0.1,-0.98046,3e-05,2.26928]
[1779994787466,38.81,73545.42,0.1,-0.98049,3e-05,2.26591]
[1779994788411,38.81,73545.42,0.1,-0.98049,3e-05,2.26591]
[1779994788456,38.81,73545.42,0.1,-0.98049,3e-05,2.26591]
[1779994788520,38.81,73545.42,0.1,-0.98049,3e-05,2.26591]
[1779994788566,38.81,73545.42,0.1,-0.98049,3e-05,2.26591]
[1779994788880,38.81,73545.42,0.1,-0.98049,3e-05,2.26591]
[1779994788901,38.81,73545.5,0.1,-0.98049,3e-05,2.26618]
[1779994794516,38.81,73546.45,0.1,-0.98046,3e-05,2.26877]
[1779994799551,38.81,73545.83,0.1,-0.98048,3e-05,2.2673]
[1779994803580,38.81,73535.89,0.1,-0.98073,3e-05,2.24212]
[1779994804837,38.81,73535.24,0.1,-0.98074,3e-05,2.24054]
[1779994810629,38.81,73535.47,0.1,-0.98074,3e-05,2.2415]
[1779994812462,38.81,73535.47,0.1,-0.98074,3e-05,2.2415]
[1779994812468,38.81,73535.47,0.1,-0.98074,3e-05,2.2415]
[1779994812724,38.81,73535.47,0.1,-0.98074,3e-05,2.2415]
[1779994812820,38.81,73535.52,0.1,-0.98073,3e-05,2.24175]
[1779994813651,38.81,73529.38,0.1,-0.98089,3e-05,2.22631]
[1779994814657,38.82,73519.22,0.1,-0.98113,2e-05,2.2017]
[1779994815664,38.82,73517.05,0.1,-0.98118,2e-05,2.19642]
[1779994818703,38.82,73514.34,0.1,-0.98125,2e-05,2.1901]
[1779994819696,38.82,73508.77,0.1,-0.98138,2e-05,2.17644]
[1779994825739,38.82,73510.39,0.1,-0.98133,2e-05,2.18148]
[1779994827118,38.82,73510.39,0.1,-0.98133,2e-05,2.18148]
[1779994827214,38.82,73515.0,0.1,-0.98122,2e-05,2.1931]
[1779994828246,38.82,73519.41,0.1,-0.98111,2e-05,2.20425]
[1779994829766,38.82,73515.08,0.1,-0.98121,2e-05,2.19372]
[1779994831780,38.83,73516.74,0.1,-0.98119,2e-05,2.1955]
[1779994832613,38.83,73516.74,0.1,-0.98119,2e-05,2.1955]
[1779994832723,38.83,73516.74,0.1,-0.98119,2e-05,2.1955]
[1779994832730,38.83,73516.74,0.1,-0.98119,2e-05,2.1955]
[1779994832975,38.83,73516.74,0.1,-0.98119,2e-05,2.1955]
[1779994833069,38.83,73516.23,0.1,-0.9812,2e-05,2.19438]
[1779994835808,38.83,73512.94,0.1,-0.98128,2e-05,2.18666]
[1779994838829,38.83,73508.36,0.1,-0.98138,2e-05,2.17582]
[1779994840708,38.83,73507.16,0.1,-0.98141,2e-05,2.17304]
[1779994840719,38.83,73507.16,0.1,-0.98141,2e-05,2.17304]
[1779994840975,38.83,73507.16,0.1,-0.98141,2e-05,2.17304]
[1779994841070,38.83,73507.04,0.1,-0.98141,2e-05,2.17293]
[1779994846885,38.84,73505.57,0.1,-0.98144,2e-05,2.17048]
[1779994848899,38.84,73499.74,0.1,-0.98158,2e-05,2.15652]
[1779994852334,38.84,73499.96,0.1,-0.98157,2e-05,2.15751]
[1779994852352,38.84,73500.48,0.1,-0.98155,2e-05,2.15902]
[1779994852454,38.84,73500.48,0.1,-0.98155,2e-05,2.15902]
[1779994852477,38.84,73500.48,0.1,-0.98155,2e-05,2.15902]
[1779994852927,38.84,73500.21,0.1,-0.98156,2e-05,2.15857]
[1779994856955,38.84,73496.46,0.1,-0.98164,2e-05,2.15003]
[1779994857962,38.85,73490.49,0.1,-0.98178,2e-05,2.13566]
[1779994860067,38.85,73481.52,0.1,-0.98199,2e-05,2.11437]
[1779994861063,38.85,73478.02,0.1,-0.98207,2e-05,2.10618]
[1779994862070,38.85,73475.8,0.1,-0.98212,2e-05,2.10112]
[1779994864084,38.85,73471.38,0.1,-0.98222,2e-05,2.09145]
[1779994867105,38.86,73475.16,0.1,-0.98212,2e-05,2.10153]
[1779994872140,38.86,73474.98,0.1,-0.98211,2e-05,2.10267]
[1779994876168,38.87,73469.09,0.1,-0.98223,2e-05,2.08978]
[1779994877187,38.87,73454.18,0.1,-0.98258,2e-05,2.05429]
[1779994877938,38.87,73454.18,0.1,-0.98258,2e-05,2.05429]
[1779994878193,38.89,73445.54,0.1,-0.98275,2e-05,2.03758]
[1779994879200,38.89,73445.32,0.1,-0.98275,2e-05,2.03748]
[1779994881214,38.89,73438.64,0.1,-0.98289,2e-05,2.02268]
[1779994882221,38.89,73435.65,0.1,-0.98296,2e-05,2.01615]
[1779994884475,38.9,73436.25,0.1,-0.98293,2e-05,2.01846]
[1779994884656,38.9,73436.25,0.1,-0.98293,2e-05,2.01846]
[1779994884721,38.9,73436.25,0.1,-0.98293,2e-05,2.01846]
[1779994888266,38.9,73438.5,0.1,-0.98286,2e-05,2.02551]
[1779994889273,38.91,73441.76,0.1,-0.98278,2e-05,2.03358]
[1779994893301,38.91,73444.21,0.1,-0.98273,2e-05,2.03848]
[1779994894308,38.91,73449.6,0.1,-0.9826,2e-05,2.05159]
[1779994894522,38.91,73449.6,0.1,-0.9826,2e-05,2.05159]
[1779994898188,38.92,73450.39,0.1,-0.98257,2e-05,2.05463]
[1779994898222,38.92,73450.39,0.1,-0.98257,2e-05,2.05463]
[1779994898231,38.92,73450.39,0.1,-0.98257,2e-05,2.05463]
[1779994898336,38.92,73450.84,0.1,-0.98256,2e-05,2.05608]
[1779994900349,38.92,73452.98,0.1,-0.9825,2e-05,2.06191]
[1779994901357,38.93,73456.85,0.1,-0.98241,2e-05,2.07147]
[1779994906392,38.93,73456.57,0.1,-0.9824,2e-05,2.07259]
[1779994907452,38.93,73456.57,0.1,-0.9824,2e-05,2.07259]
[1779994907469,38.93,73456.57,0.1,-0.9824,2e-05,2.07259]
[1779994907468,38.94,73454.81,0.1,-0.98243,2e-05,2.06877]
[1779994907581,38.94,73454.81,0.1,-0.98243,2e-05,2.06877]
[1779994907727,38.94,73454.81,0.1,-0.98243,2e-05,2.06877]
[1779994908406,38.94,73453.32,0.1,-0.98247,2e-05,2.06559]
[1779994913441,38.94,73451.58,0.1,-0.98249,2e-05,2.06331]
[1779994915456,38.95,73449.44,0.1,-0.98253,2e-05,2.05899]
[1779994916088,38.95,73449.44,0.1,-0.98253,2e-05,2.05899]
[1779994916171,38.95,73449.44,0.1,-0.98253,2e-05,2.05899]
[1779994916225,38.95,73449.44,0.1,-0.98253,2e-05,2.05899]
[1779994916463,38.95,73448.37,0.1,-0.98255,2e-05,2.05684]
[1779994917470,38.95,73450.46,0.1,-0.9825,2e-05,2.06217]
[1779994921498,38.96,73453.86,0.1,-0.9824,2e-05,2.07171]
[1779994923512,38.96,73463.44,0.1,-0.98217,2e-05,2.09528]
[1779994925315,38.96,73463.44,0.1,-0.98217,2e-05,2.09528]
[1779994925386,38.96,73463.44,0.1,-0.98217,2e-05,2.09528]
[1779994925469,38.96,73463.44,0.1,-0.98217,2e-05,2.09528]
[1779994925487,38.96,73465.57,0.1,-0.98212,2e-05,2.10102]
[1779994929553,38.97,73463.13,0.1,-0.98216,2e-05,2.09637]
[1779994931565,38.97,73461.57,0.1,-0.9822,2e-05,2.09294]
[1779994931573,38.97,73461.57,0.1,-0.9822,2e-05,2.09294]
[1779994931721,38.97,73461.57,0.1,-0.9822,2e-05,2.09294]
[1779994931937,38.97,73461.57,0.1,-0.9822,2e-05,2.09294]
[1779994932031,38.97,73463.38,0.1,-0.98215,2e-05,2.09791]
[1779994934474,38.97,73463.66,0.1,-0.98214,2e-05,2.09858]
[1779994934738,38.97,73463.66,0.1,-0.98214,2e-05,2.09858]
[1779994934840,38.97,73463.98,0.1,-0.98213,2e-05,2.09996]
[1779994936474,38.97,73463.98,0.1,-0.98213,2e-05,2.09996]
[1779994936839,38.97,73463.98,0.1,-0.98213,2e-05,2.09996]
[1779994936898,38.98,73464.39,0.1,-0.98211,2e-05,2.10155]
[1779994938476,38.98,73464.39,0.1,-0.98211,2e-05,2.10155]
[1779994938502,38.98,73466.36,0.1,-0.98206,2e-05,2.10689]
[1779994938569,38.98,73466.36,0.1,-0.98206,2e-05,2.10689]
[1779994942476,38.98,73464.61,0.1,-0.98209,2e-05,2.10328]
[1779994942503,38.98,73464.61,0.1,-0.98209,2e-05,2.10328]
[1779994942486,38.98,73464.64,0.1,-0.98209,2e-05,2.10395]
[1779994946475,38.99,73463.48,0.1,-0.98211,2e-05,2.10176]
[1779994946710,38.99,73463.41,0.1,-0.98211,2e-05,2.1019]
[1779994946772,38.99,73463.41,0.1,-0.9821,2e-05,2.1022]
[1779994948480,38.99,73463.41,0.1,-0.9821,2e-05,2.1022]
[1779994948514,38.99,73462.26,0.1,-0.98212,2e-05,2.10005]
[1779994948704,38.99,73462.26,0.1,-0.98212,2e-05,2.10005]
[1779994952483,38.99,73461.99,0.1,-0.98213,2e-05,2.10002]
[1779994952530,38.99,73461.99,0.1,-0.98213,2e-05,2.10002]
[1779994952719,39.0,73462.07,0.1,-0.98214,2e-05,2.09823]
[1779994956485,39.0,73461.57,0.1,-0.98214,2e-05,2.09765]
[1779994956751,39.0,73461.64,0.1,-0.98214,2e-05,2.09813]
[1779994956804,39.0,73461.89,0.1,-0.98213,2e-05,2.09904]
[1779994957915,39.0,73461.89,0.1,-0.98213,2e-05,2.09904]
[1779994958290,39.0,73461.89,0.1,-0.98213,2e-05,2.09904]
[1779994958330,39.0,73454.05,0.1,-0.98231,2e-05,2.08092]
[1779994959065,39.0,73454.05,0.1,-0.98231,2e-05,2.08092]
[1779994959166,39.01,73447.6,0.1,-0.98246,2e-05,2.06594]
[1779994960485,39.01,73447.6,0.1,-0.98246,2e-05,2.06594]
[1779994960720,39.01,73446.79,0.1,-0.98247,2e-05,2.06438]
[1779994960775,39.01,73446.89,0.1,-0.98247,2e-05,2.06462]
[1779994961782,39.01,73449.3,0.1,-0.98241,2e-05,2.07069]
[1779994962789,39.01,73452.99,0.1,-0.98232,2e-05,2.07982]
[1779994967824,39.02,73452.78,0.1,-0.98231,2e-05,2.08103]
[1779994968888,39.02,73457.22,0.1,-0.9822,2e-05,2.09196]
[1779994970339,39.02,73457.22,0.1,-0.9822,2e-05,2.09196]
[1779994970438,39.02,73461.05,0.1,-0.9821,2e-05,2.10178]
[1779994972861,39.02,73462.82,0.1,-0.98205,2e-05,2.10663]
[1779994977898,39.03,73462.69,0.1,-0.98204,2e-05,2.10779]
[1779994980919,39.03,73461.07,0.1,-0.98207,2e-05,2.10478]
[1779994985955,39.04,73460.84,0.1,-0.98206,2e-05,2.1057]
[1779994989259,39.04,73460.76,0.1,-0.98206,2e-05,2.1064]
[1779994995025,39.05,73460.27,0.1,-0.98205,2e-05,2.10697]
[1779994996029,39.05,73447.88,0.1,-0.98234,2e-05,2.07796]
[1779994997036,39.05,73446.32,0.1,-0.98237,2e-05,2.0746]
[1779995002071,39.06,73450.73,0.1,-0.98225,2e-05,2.08681]
[1779995003079,39.06,73453.9,0.1,-0.98217,2e-05,2.09469]
[1779995004085,39.06,73455.55,0.1,-0.98213,2e-05,2.09894]
[1779995009120,39.07,73455.56,0.1,-0.98211,2e-05,2.10044]
[1779995011134,39.07,73457.24,0.1,-0.98209,2e-05,2.10246]
[1779995017177,39.08,73457.47,0.1,-0.98207,2e-05,2.10472]
[1779995022211,39.09,73457.92,0.1,-0.98204,2e-05,2.10721]
[1779995027246,39.09,73461.38,0.1,-0.98195,2e-05,2.11692]
[1779995032282,39.1,73462.04,0.1,-0.98192,2e-05,2.11981]
[1779995037317,39.1,73457.65,0.1,-0.98201,2e-05,2.11055]
[1779995038324,39.1,73453.78,0.1,-0.9821,2e-05,2.10155]
[1779995039331,39.11,73451.68,0.1,-0.98214,2e-05,2.09682]
[1779995040338,39.11,73449.71,0.1,-0.98219,2e-05,2.09241]
[1779995041362,39.11,73440.64,0.1,-0.9824,2e-05,2.07116]
[1779995042365,39.11,73437.5,0.1,-0.98247,2e-05,2.06408]
[1779995046393,39.12,73435.72,0.1,-0.98249,2e-05,2.06129]
[1779995051454,39.12,73435.21,0.1,-0.98249,2e-05,2.06186]
[1779995053468,39.13,73426.39,0.1,-0.98268,2e-05,2.04186]
[1779995054476,39.13,73421.66,0.1,-0.98279,2e-05,2.0312]
[1779995056489,39.13,73419.45,0.1,-0.98283,2e-05,2.02686]
[1779995061524,39.14,73419.87,0.1,-0.9828,2e-05,2.02987]
[1779995062531,39.14,73421.4,0.1,-0.98276,2e-05,2.03383]
[1779995066559,39.15,73418.33,0.1,-0.98282,2e-05,2.02823]
[1779995071594,39.16,73418.42,0.1,-0.98282,2e-05,2.02787]
[1779995076629,39.16,73419.28,0.1,-0.98278,2e-05,2.03181]
[1779995080658,39.17,73416.22,0.1,-0.98283,2e-05,2.02621]
[1779995085693,39.18,73415.6,0.1,-0.98283,2e-05,2.02671]
[1779995086700,39.18,73413.14,0.1,-0.98288,2e-05,2.02139]
[1779995087707,39.18,73408.07,0.1,-0.98299,2e-05,2.01005]
[1779995089721,39.19,73406.74,0.1,-0.98301,2e-05,2.00781]
[1779995090728,39.19,73411.1,0.1,-0.98291,2e-05,2.01831]
[1779995091735,39.19,73414.36,0.1,-0.98283,2e-05,2.02628]
[1779995094756,39.19,73420.05,0.1,-0.98269,2e-05,2.04071]
[1779995095763,39.2,73423.37,0.1,-0.98261,2e-05,2.04884]
[1779995099791,39.2,73433.95,0.1,-0.98235,2e-05,2.07516]
[1779995100798,39.2,73434.75,0.1,-0.98233,2e-05,2.07736]
[1779995102813,39.21,73438.25,0.1,-0.98224,2e-05,2.08626]
[1779995103819,39.21,73442.14,0.1,-0.98215,2e-05,2.09581]
[1779995104826,39.21,73445.11,0.1,-0.98207,2e-05,2.10317]
[1779995105833,39.21,73449.93,0.1,-0.98196,2e-05,2.11497]
[1779995106840,39.21,73451.35,0.1,-0.98192,2e-05,2.11862]
[1779995111875,39.22,73450.93,0.1,-0.98192,2e-05,2.11879]
[1779995116910,39.22,73451.18,0.1,-0.9819,2e-05,2.12054]
[1779995118924,39.22,73449.58,0.1,-0.98194,2e-05,2.11716]
[1779995123959,39.23,73450.61,0.1,-0.9819,2e-05,2.12079]
[1779995126980,39.23,73453.14,0.1,-0.98183,2e-05,2.12756]
[1779995130009,39.23,73456.77,0.1,-0.98174,2e-05,2.13698]
[1779995131010,39.23,73461.12,0.1,-0.98165,2e-05,2.1451]
[1779995133024,39.23,73462.3,0.1,-0.98162,2e-05,2.14836]
[1779995138059,39.24,73461.6,0.1,-0.98163,2e-05,2.14759]
[1779995141080,39.24,73459.24,0.1,-0.98168,2e-05,2.14244]
[1779995142087,39.24,73453.74,0.1,-0.98181,2e-05,2.12934]
[1779995144101,39.24,73454.54,0.1,-0.98179,2e-05,2.13169]
[1779995147122,39.25,73461.12,0.1,-0.98162,2e-05,2.14827]
[1779995148129,39.25,73464.86,0.1,-0.98153,2e-05,2.15777]
[1779995153164,39.25,73470.85,0.1,-0.98137,2e-05,2.17328]
[1779995154171,39.25,73474.29,0.1,-0.98129,2e-05,2.18186]
[1779995157192,39.25,73475.76,0.1,-0.98125,2e-05,2.18588]
[1779995162227,39.26,73474.17,0.1,-0.98128,2e-05,2.18262]
[1779995167262,39.26,73473.71,0.1,-0.98129,2e-05,2.18217]
[1779995172297,39.26,73474.56,0.1,-0.98126,2e-05,2.18494]
[1779995176328,39.26,73472.89,0.1,-0.98129,2e-05,2.18137]
[1779995177335,39.26,73474.5,0.1,-0.98125,2e-05,2.18547]
[1779995182370,39.27,73474.09,0.1,-0.98126,2e-05,2.18512]
[1779995187405,39.27,73474.5,0.1,-0.98124,2e-05,2.18679]
[1779995193447,39.27,73474.57,0.1,-0.98125,2e-05,2.1851]
[1779995199489,39.28,73474.73,0.1,-0.98124,2e-05,2.1863]
[1779995204524,39.28,73474.88,0.1,-0.98123,2e-05,2.18734]
[1779995210565,39.28,73475.01,0.1,-0.98122,2e-05,2.18846]
[1779995215601,39.29,73474.82,0.1,-0.98122,2e-05,2.18865]
[1779995218622,39.29,73472.81,0.1,-0.98126,2e-05,2.18411]
[1779995221646,39.29,73460.19,0.1,-0.98156,2e-05,2.1537]
[1779995222654,39.29,73454.01,0.1,-0.98171,2e-05,2.13892]
[1779995226682,39.29,73451.87,0.1,-0.98175,2e-05,2.13462]
[1779995228696,39.3,73449.29,0.1,-0.98181,2e-05,2.12885]
[1779995232724,39.3,73453.76,0.1,-0.98169,2e-05,2.14056]
[1779995237760,39.3,73453.47,0.1,-0.98169,2e-05,2.14092]
[1779995238789,39.3,73451.96,0.1,-0.98172,2e-05,2.13749]
[1779995242817,39.31,73449.92,0.1,-0.98176,2e-05,2.13345]
[1779995247852,39.31,73450.24,0.1,-0.98174,2e-05,2.13534]
[1779995250873,39.32,73452.97,0.1,-0.98167,2e-05,2.1426]
[1779995255908,39.32,73452.13,0.1,-0.9817,2e-05,2.13902]
[1779995260943,39.32,73451.93,0.1,-0.9817,2e-05,2.13962]
[1779995265978,39.33,73451.39,0.1,-0.9817,2e-05,2.13939]
[1779995271014,39.33,73452.88,0.1,-0.98165,2e-05,2.14406]
[1779995274035,39.34,73455.22,0.1,-0.98159,2e-05,2.15036]
[1779995275042,39.34,73457.82,0.1,-0.98153,2e-05,2.15687]
[1779995277056,39.34,73455.7,0.1,-0.98157,2e-05,2.1521]
[1779995278063,39.34,73447.18,0.1,-0.98178,2e-05,2.1317]
[1779995279070,39.34,73443.86,0.1,-0.98185,2e-05,2.12395]
[1779995284105,39.35,73444.11,0.1,-0.98183,2e-05,2.12574]
[1779995291156,39.35,73445.1,0.1,-0.98179,2e-05,2.12976]
[1779995296191,39.36,73445.97,0.1,-0.98176,2e-05,2.13298]
[1779995301239,39.36,73444.97,0.1,-0.98178,2e-05,2.13144]
[1779995301340,39.36,73439.01,0.1,-0.98191,2e-05,2.11757]
[1779995304604,39.36,73438.13,0.1,-0.98193,2e-05,2.1157]
[1779995307280,39.37,73425.88,0.1,-0.98221,2e-05,2.08752]
[1779995308282,39.37,73416.73,0.1,-0.98242,2e-05,2.06619]
[1779995309289,39.37,73415.55,0.1,-0.98245,2e-05,2.06371]
[1779995310296,39.37,73416.5,0.1,-0.98242,2e-05,2.06627]
[1779995312730,39.37,73415.78,0.1,-0.98245,2e-05,2.06235]
[1779995312791,39.38,73415.46,0.1,-0.98246,2e-05,2.06225]
[1779995312964,39.38,73415.46,0.1,-0.98246,2e-05,2.06225]
[1779995314721,39.38,73414.81,0.1,-0.98247,2e-05,2.06073]
[1779995314814,39.38,73417.11,0.1,-0.98241,2e-05,2.06679]
[1779995314949,39.38,73417.11,0.1,-0.98241,2e-05,2.06679]
[1779995315110,39.38,73417.11,0.1,-0.98241,2e-05,2.06679]
[1779995315331,39.38,73417.43,0.1,-0.9824,2e-05,2.06787]
[1779995316720,39.38,73417.43,0.1,-0.9824,2e-05,2.06787]
[1779995316786,39.38,73417.17,0.1,-0.9824,2e-05,2.06757]
[1779995316990,39.38,73417.17,0.1,-0.9824,2e-05,2.06757]
[1779995321376,39.39,73419.13,0.1,-0.98234,2e-05,2.07376]
[1779995325404,39.39,73420.36,0.1,-0.9823,2e-05,2.07787]
[1779995330439,39.4,73423.37,0.1,-0.98222,2e-05,2.08647]
[1779995331446,39.4,73425.49,0.1,-0.98216,2e-05,2.09177]
[1779995332454,39.4,73426.63,0.1,-0.98213,2e-05,2.09474]
[1779995333461,39.4,73430.08,0.1,-0.98205,2e-05,2.10321]
[1779995334469,39.4,73432.05,0.1,-0.982,2e-05,2.10815]
[1779995338496,39.41,73430.61,0.1,-0.98203,2e-05,2.10569]
[1779995343531,39.41,73431.06,0.1,-0.982,2e-05,2.108]
[1779995348566,39.42,73431.65,0.1,-0.98198,2e-05,2.11064]
[1779995353601,39.42,73431.15,0.1,-0.98198,2e-05,2.11067]
[1779995358636,39.43,73431.17,0.1,-0.98196,2e-05,2.11193]
[1779995359643,39.43,73428.75,0.1,-0.98202,2e-05,2.10641]
[1779995360650,39.43,73424.91,0.1,-0.98211,2e-05,2.09753]
[1779995363671,39.43,73426.07,0.1,-0.98207,2e-05,2.10108]
[1779995364678,39.43,73427.3,0.1,-0.98204,2e-05,2.10427]
[1779995368707,39.44,73426.23,0.1,-0.98205,2e-05,2.10274]
[1779995369714,39.44,73422.96,0.1,-0.98213,2e-05,2.09524]
[1779995372736,39.44,73421.61,0.1,-0.98217,2e-05,2.09027]
[1779995375759,39.45,73422.69,0.1,-0.98214,2e-05,2.09365]
[1779995376766,39.45,73423.97,0.1,-0.98211,2e-05,2.09695]
[1779995381801,39.45,73424.76,0.1,-0.98208,2e-05,2.10015]
[1779995386836,39.46,73424.76,0.1,-0.98206,2e-05,2.10143]
[1779995389857,39.46,73423.54,0.1,-0.98208,2e-05,2.0993]
[1779995394893,39.47,73416.6,0.1,-0.98223,2e-05,2.08417]
[1779995395900,39.47,73414.51,0.1,-0.98228,2e-05,2.07952]
[1779995397672,39.47,73413.95,0.1,-0.98229,2e-05,2.07849]
[1779995397941,39.47,73410.03,0.1,-0.98238,2e-05,2.06956]
[1779995398934,39.47,73389.75,0.1,-0.98284,2e-05,2.02268]
[1779995399626,39.47,73389.75,0.1,-0.98284,2e-05,2.02268]
[1779995399939,39.47,73391.18,0.1,-0.9828,2e-05,2.02637]
[1779995400946,39.47,73393.75,0.1,-0.98275,2e-05,2.03206]
[1779995401953,39.47,73401.4,0.1,-0.98257,2e-05,2.04956]
[1779995402180,39.47,73401.4,0.1,-0.98257,2e-05,2.04956]
[1779995402960,39.47,73403.55,0.1,-0.98253,2e-05,2.05428]
[1779995404974,39.47,73402.44,0.1,-0.98256,2e-05,2.05109]
[1779995406988,39.47,73400.73,0.1,-0.9826,2e-05,2.04651]
[1779995409003,39.46,73399.77,0.1,-0.98263,2e-05,2.04371]
[1779995411017,39.46,73401.15,0.1,-0.98261,2e-05,2.04635]
[1779995412024,39.46,73402.21,0.1,-0.98258,2e-05,2.04853]
[1779995413031,39.46,73404.03,0.1,-0.98255,2e-05,2.05248]
[1779995416052,39.45,73401.52,0.1,-0.98261,2e-05,2.04574]
[1779995418066,39.45,73398.01,0.1,-0.9827,2e-05,2.03701]
[1779995419073,39.45,73396.45,0.1,-0.98274,2e-05,2.03312]
[1779995420080,39.45,73395.01,0.1,-0.98277,2e-05,2.02952]
[1779995423102,39.45,73393.41,0.1,-0.98282,2e-05,2.02505]
[1779995424725,39.45,73393.41,0.1,-0.98282,2e-05,2.02505]
[1779995424733,39.44,73392.91,0.1,-0.98283,2e-05,2.0234]
[1779995425279,39.44,73391.34,0.1,-0.98287,2e-05,2.01978]
[1779995427129,39.44,73390.18,0.1,-0.9829,2e-05,2.01663]
[1779995432164,39.44,73389.61,0.1,-0.98294,2e-05,2.01164]
[1779995433173,39.44,73390.76,0.1,-0.98292,2e-05,2.01406]
[1779995436193,39.43,73392.24,0.1,-0.98289,2e-05,2.0168]
[1779995438207,39.43,73390.83,0.1,-0.98293,2e-05,2.0131]
[1779995439214,39.43,73380.78,0.1,-0.98316,2e-05,1.98987]
[1779995440221,39.43,73373.17,0.1,-0.98333,2e-05,1.9724]
[1779995441229,39.43,73374.99,0.1,-0.98329,2e-05,1.97637]
[1779995442222,39.43,73374.99,0.1,-0.98329,2e-05,1.97637]
[1779995443126,39.43,73375.93,0.1,-0.98327,2e-05,1.97835]
[1779995443355,39.43,73375.93,0.1,-0.98327,2e-05,1.97835]
[1779995449284,39.42,73374.64,0.1,-0.98331,2e-05,1.97432]
[1779995450337,39.42,73374.64,0.1,-0.98331,2e-05,1.97432]
[1779995456333,39.42,73374.73,0.1,-0.98332,2e-05,1.97349]
[1779995461368,39.42,73374.11,0.1,-0.98334,2e-05,1.97136]
[1779995466403,39.41,73374.14,0.1,-0.98334,2e-05,1.9707]
[1779995468438,39.41,73374.18,0.1,-0.98334,2e-05,1.97065]
[1779995468469,39.41,73366.67,0.1,-0.98351,2e-05,1.95356]
[1779995469424,39.41,73359.8,0.1,-0.98366,2e-05,1.93802]
[1779995470634,39.41,73359.8,0.1,-0.98366,2e-05,1.93802]
[1779995470678,39.41,73360.76,0.1,-0.98364,2e-05,1.93996]
[1779995476473,39.41,73356.71,0.1,-0.98374,2e-05,1.93046]
[1779995477480,39.41,73350.11,0.1,-0.98388,2e-05,1.9157]
[1779995478487,39.41,73347.86,0.1,-0.98393,2e-05,1.91064]
[1779995479494,39.41,73350.5,0.1,-0.98387,2e-05,1.91643]
[1779995480239,39.41,73350.5,0.1,-0.98387,2e-05,1.91643]
[1779995480501,39.41,73352.87,0.1,-0.98382,2e-05,1.92164]
[1779995483522,39.41,73351.62,0.1,-0.98385,2e-05,1.91864]
[1779995486543,39.4,73352.6,0.1,-0.98383,2e-05,1.92065]
[1779995491580,39.4,73352.92,0.1,-0.98385,2e-05,1.91862]
[1779995495609,39.4,73351.75,0.1,-0.98387,2e-05,1.91582]
[1779995496259,39.4,73351.75,0.1,-0.98387,2e-05,1.91582]
[1779995496619,39.4,73355.01,0.1,-0.9838,2e-05,1.92301]
[1779995497626,39.4,73352.6,0.1,-0.98386,2e-05,1.9176]
[1779995500651,39.4,73353.65,0.1,-0.98384,2e-05,1.91979]
[1779995502665,39.4,73352.44,0.1,-0.98386,2e-05,1.917]
[1779995507971,39.4,73352.31,0.1,-0.98387,2e-05,1.91652]
[1779995513742,39.4,73352.4,0.1,-0.98387,2e-05,1.9164]
[1779995515791,39.4,73361.91,0.1,-0.98366,2e-05,1.93748]
[1779995516929,39.4,73361.91,0.1,-0.98366,2e-05,1.93748]
[1779995517025,39.4,73373.97,0.1,-0.9834,2e-05,1.9645]
[1779995517405,39.4,73373.97,0.1,-0.9834,2e-05,1.9645]
[1779995517790,39.4,73372.45,0.1,-0.98344,2e-05,1.96093]
[1779995519806,39.4,73373.97,0.1,-0.9834,2e-05,1.96411]
[1779995521820,39.4,73372.67,0.1,-0.98344,2e-05,1.96091]
[1779995526856,39.39,73371.38,0.1,-0.98347,2e-05,1.95739]
[1779995531891,39.39,73371.91,0.1,-0.98346,2e-05,1.95799]
[1779995533905,39.39,73373.9,0.1,-0.98342,2e-05,1.96224]
[1779995534912,39.39,73375.15,0.1,-0.9834,2e-05,1.96494]
[1779995538940,39.39,73376.76,0.1,-0.98337,2e-05,1.96805]
[1779995543976,39.38,73377.38,0.1,-0.98336,2e-05,1.96877]
[1779995549010,39.38,73376.74,0.1,-0.98338,2e-05,1.96662]
[1779995554046,39.38,73376.95,0.1,-0.9834,2e-05,1.96393]
[1779995558074,39.37,73378.1,0.1,-0.98338,2e-05,1.966]
[1779995563109,39.37,73377.43,0.1,-0.9834,2e-05,1.96381]
[1779995568144,39.37,73377.22,0.1,-0.98342,2e-05,1.96267]
[1779995573179,39.37,73376.53,0.1,-0.98344,2e-05,1.96047]
[1779995579221,39.36,73376.84,0.1,-0.98344,2e-05,1.96041]
[1779995580228,39.36,73378.47,0.1,-0.9834,2e-05,1.96397]
[1779995582242,39.36,73377.31,0.1,-0.98343,2e-05,1.96108]
[1779995587277,39.36,73377.12,0.1,-0.98344,2e-05,1.96001]
[1779995588284,39.36,73374.86,0.1,-0.98349,2e-05,1.95479]
[1779995589291,39.36,73371.25,0.1,-0.98357,2e-05,1.94655]
[1779995592312,39.36,73369.97,0.1,-0.9836,2e-05,1.94337]
[1779995594326,39.36,73368.9,0.1,-0.98363,2e-05,1.94078]
[1779995599361,39.35,73369.0,0.1,-0.98363,2e-05,1.94053]
[1779995600368,39.35,73363.56,0.1,-0.98375,2e-05,1.92827]
[1779995601375,39.35,73361.47,0.1,-0.9838,2e-05,1.92354]
[1779995605404,39.35,73360.2,0.1,-0.98383,2e-05,1.92044]
[1779995609431,39.35,73353.43,0.1,-0.98397,2e-05,1.9052]
[1779995610438,39.35,73351.22,0.1,-0.98402,2e-05,1.90028]
[1779995612546,39.35,73350.9,0.1,-0.98405,2e-05,1.89712]
[1779995618500,39.35,73350.25,0.1,-0.98406,2e-05,1.89555]
[1779995625549,39.35,73349.98,0.1,-0.98407,2e-05,1.89482]
[1779995626418,39.35,73349.98,0.1,-0.98407,2e-05,1.89482]
[1779995631590,39.35,73350.42,0.1,-0.98406,2e-05,1.89567]
[1779995632598,39.35,73349.17,0.1,-0.98409,2e-05,1.8929]
[1779995637633,39.35,73348.79,0.1,-0.9841,2e-05,1.89196]
[1779995642670,39.35,73349.37,0.1,-0.98409,2e-05,1.89312]
[1779995645690,39.35,73348.38,0.1,-0.98411,2e-05,1.89087]
[1779995648711,39.35,73355.16,0.1,-0.98397,2e-05,1.90572]
[1779995649718,39.35,73357.16,0.1,-0.98392,2e-05,1.9101]
[1779995654754,39.34,73359.51,0.1,-0.98388,2e-05,1.91504]
[1779995660796,39.34,73359.74,0.1,-0.98387,2e-05,1.91516]
[1779995664824,39.34,73361.34,0.1,-0.98384,2e-05,1.91845]
[1779995669860,39.34,73361.3,0.1,-0.98385,2e-05,1.918]
[1779995674895,39.34,73361.33,0.1,-0.98387,2e-05,1.91528]
[1779995679929,39.34,73361.4,0.1,-0.98387,2e-05,1.91511]
[1779995684965,39.34,73361.24,0.1,-0.98388,2e-05,1.91444]
[1779995686979,39.34,73362.86,0.1,-0.98384,2e-05,1.91791]
[1779995693021,39.33,73367.59,0.1,-0.98375,2e-05,1.92804]
[1779995694029,39.33,73372.77,0.1,-0.98363,2e-05,1.93954]
[1779995696042,39.33,73374.51,0.1,-0.9836,2e-05,1.94323]
[1779995701077,39.33,73372.52,0.1,-0.98365,2e-05,1.9382]
[1779995705105,39.33,73371.27,0.1,-0.98368,2e-05,1.93499]
[1779995710140,39.33,73371.5,0.1,-0.98368,2e-05,1.93503]
[1779995715175,39.32,73372.5,0.1,-0.98366,2e-05,1.93679]
[1779995716182,39.32,73371.04,0.1,-0.98369,2e-05,1.93342]
[1779995723231,39.32,73370.9,0.1,-0.9837,2e-05,1.93248]
[1779995725949,39.32,73371.14,0.1,-0.9837,2e-05,1.93284]
[1779995731003,39.32,73371.66,0.1,-0.98369,2e-05,1.93365]
[1779995732295,39.32,73361.63,0.1,-0.98393,2e-05,1.90861]
[1779995733301,39.32,73344.55,0.1,-0.98429,2e-05,1.87101]
[1779995734307,39.32,73342.03,0.1,-0.98435,2e-05,1.86554]
[1779995735014,39.32,73342.03,0.1,-0.98435,2e-05,1.86554]
[1779995735319,39.32,73330.44,0.1,-0.98459,2e-05,1.84048]
[1779995735714,39.32,73330.44,0.1,-0.98459,2e-05,1.84048]
[1779995736338,39.32,73324.77,0.1,-0.98471,2e-05,1.82838]
[1779995737341,39.32,73331.81,0.1,-0.98456,2e-05,1.84361]
[1779995738348,39.32,73335.45,0.1,-0.98448,2e-05,1.85154]
[1779995740363,39.32,73333.47,0.1,-0.98452,2e-05,1.84737]
[1779995744391,39.32,73335.23,0.1,-0.98448,2e-05,1.85143]
[1779995749426,39.32,73335.28,0.1,-0.98448,2e-05,1.85181]
[1779995753457,39.32,73339.11,0.1,-0.9844,2e-05,1.86033]
[1779995758492,39.32,73340.24,0.1,-0.98437,2e-05,1.86297]
[1779995761476,39.32,73339.91,0.1,-0.98438,2e-05,1.86228]
[1779995761513,39.32,73348.05,0.1,-0.98421,2e-05,1.8801]
[1779995762521,39.32,73348.54,0.1,-0.9842,2e-05,1.88118]
[1779995764536,39.32,73351.66,0.1,-0.98413,2e-05,1.88801]
[1779995768564,39.32,73356.89,0.1,-0.98402,2e-05,1.89948]
[1779995769570,39.32,73358.25,0.1,-0.98399,2e-05,1.90245]
[1779995774606,39.32,73357.87,0.1,-0.984,2e-05,1.90143]
[1779995777627,39.32,73356.84,0.1,-0.98402,2e-05,1.89906]
[1779995780648,39.32,73355.33,0.1,-0.98406,2e-05,1.89565]
[1779995781656,39.32,73352.06,0.1,-0.98413,2e-05,1.88843]
[1779995785684,39.32,73350.28,0.1,-0.98416,2e-05,1.88449]
[1779995790719,39.32,73351.68,0.1,-0.98413,2e-05,1.88756]
[1779995794747,39.32,73350.12,0.1,-0.98419,2e-05,1.88173]
[1779995795754,39.32,73352.82,0.1,-0.98413,2e-05,1.88766]
[1779995797768,39.32,73353.91,0.1,-0.98411,2e-05,1.89007]
[1779995801809,39.32,73356.23,0.1,-0.98406,2e-05,1.89517]
[1779995802807,39.32,73358.47,0.1,-0.98401,2e-05,1.90011]
[1779995803558,39.32,73358.47,0.1,-0.98401,2e-05,1.90011]
[1779995803740,39.32,73358.47,0.1,-0.98401,2e-05,1.90011]
[1779995803815,39.32,73364.86,0.1,-0.98387,2e-05,1.91425]
[1779995804822,39.32,73366.71,0.1,-0.98383,2e-05,1.91834]
[1779995806836,39.32,73366.75,0.1,-0.98383,2e-05,1.91834]
[1779995811871,39.32,73367.19,0.1,-0.98382,2e-05,1.91907]
[1779995816907,39.32,73366.71,0.1,-0.98384,2e-05,1.91767]
[1779995821943,39.32,73369.08,0.1,-0.98379,2e-05,1.92268]
[1779995823957,39.32,73378.03,0.1,-0.9836,2e-05,1.94258]
[1779995824964,39.32,73384.13,0.1,-0.98346,2e-05,1.95622]
[1779995829999,39.31,73383.03,0.1,-0.98349,2e-05,1.95313]
[1779995833021,39.31,73384.61,0.1,-0.98346,2e-05,1.95635]
[1779995835036,39.31,73381.4,0.1,-0.98353,2e-05,1.94899]
[1779995836044,39.31,73364.74,0.1,-0.9839,2e-05,1.91153]
[1779995837050,39.31,73364.96,0.1,-0.98389,2e-05,1.91198]
[1779995842090,39.31,73364.15,0.1,-0.98391,2e-05,1.90999]
[1779995847125,39.31,73364.0,0.1,-0.98392,2e-05,1.90948]
[1779995852160,39.31,73364.35,0.1,-0.98393,2e-05,1.90763]
[1779995856190,39.31,73358.67,0.1,-0.98406,2e-05,1.89493]
[1779995857197,39.31,73353.74,0.1,-0.98416,2e-05,1.88408]
[1779995858204,39.31,73356.8,0.1,-0.9841,2e-05,1.89081]
[1779995859211,39.31,73357.83,0.1,-0.98407,2e-05,1.89307]
[1779995864247,39.31,73358.04,0.1,-0.98407,2e-05,1.89348]
[1779995869282,39.31,73355.57,0.1,-0.98412,2e-05,1.88799]
[1779995870289,39.31,73354.23,0.1,-0.98415,2e-05,1.88505]
[1779995871296,39.31,73356.52,0.1,-0.9841,2e-05,1.89008]
[1779995874317,39.31,73355.52,0.1,-0.98412,2e-05,1.88788]
[1779995879352,39.31,73355.24,0.1,-0.98413,2e-05,1.88728]
[1779995880359,39.31,73353.79,0.1,-0.98416,2e-05,1.8841]
[1779995881366,39.31,73352.58,0.1,-0.98419,2e-05,1.88145]
[1779995886401,39.31,73353.54,0.1,-0.98417,2e-05,1.88362]
[1779995891436,39.31,73352.48,0.1,-0.98419,2e-05,1.88135]
[1779995895464,39.31,73355.1,0.1,-0.98413,2e-05,1.88714]
[1779995896472,39.31,73356.32,0.1,-0.98411,2e-05,1.88982]
[1779995903520,39.31,73357.91,0.1,-0.98407,2e-05,1.89329]
[1779995908556,39.31,73358.13,0.1,-0.98407,2e-05,1.89371]
[1779995913591,39.31,73358.49,0.1,-0.98408,2e-05,1.892]
[1779995914598,39.31,73360.21,0.1,-0.98404,2e-05,1.89578]
[1779995919633,39.31,73360.19,0.1,-0.98404,2e-05,1.89564]
[1779995924671,39.31,73360.7,0.1,-0.98403,2e-05,1.89669]
[1779995929711,39.31,73362.85,0.1,-0.98399,2e-05,1.90135]
[1779995930718,39.31,73369.75,0.1,-0.98384,2e-05,1.91663]
[1779995931725,39.31,73370.03,0.1,-0.98384,2e-05,1.9172]
[1779995934746,39.3,73367.99,0.1,-0.98388,2e-05,1.91252]
[1779995939781,39.3,73367.28,0.1,-0.9839,2e-05,1.91072]
[1779995941795,39.3,73370.07,0.1,-0.98384,2e-05,1.91684]
[1779995947837,39.3,73369.87,0.1,-0.98385,2e-05,1.91607]
[1779995952872,39.3,73369.98,0.1,-0.98385,2e-05,1.91606]
[1779995956900,39.3,73371.57,0.1,-0.98381,2e-05,1.9194]
[1779995957907,39.3,73370.08,0.1,-0.98385,2e-05,1.91603]
[1779995958914,39.3,73368.12,0.1,-0.98389,2e-05,1.91162]
[1779995963950,39.3,73371.82,0.1,-0.98381,2e-05,1.91965]
[1779995967978,39.3,73373.05,0.1,-0.98379,2e-05,1.92218]
[1779995973014,39.3,73373.07,0.1,-0.98381,2e-05,1.91947]
[1779995977042,39.3,73375.15,0.1,-0.98377,2e-05,1.92389]
[1779995982125,39.29,73375.49,0.1,-0.98376,2e-05,1.92459]
[1779995982478,39.29,73375.49,0.1,-0.98376,2e-05,1.92459]
[1779995982580,39.29,73379.86,0.1,-0.98367,2e-05,1.93405]
[1779995983084,39.29,73386.02,0.1,-0.98353,2e-05,1.94781]
[1779995984091,39.29,73384.77,0.1,-0.98356,2e-05,1.94489]
[1779995988119,39.29,73386.49,0.1,-0.98353,2e-05,1.94836]
[1779995993154,39.29,73386.43,0.1,-0.98353,2e-05,1.94781]
[1779995998189,39.29,73386.81,0.1,-0.98353,2e-05,1.94805]
[1779996001210,39.29,73384.35,0.1,-0.98359,2e-05,1.94221]
[1779996003223,39.28,73386.05,0.1,-0.98355,2e-05,1.94585]
[1779996007253,39.28,73384.92,0.1,-0.98358,2e-05,1.94291]
[1779996012288,39.28,73385.93,0.1,-0.98356,2e-05,1.94471]
[1779996017324,39.28,73386.07,0.1,-0.98357,2e-05,1.94453]
[1779996019337,39.28,73382.97,0.1,-0.98364,2e-05,1.93737]
[1779996020344,39.28,73378.02,0.1,-0.98374,2e-05,1.9262]
[1779996024372,39.28,73376.51,0.1,-0.98378,2e-05,1.92257]
[1779996029407,39.27,73376.74,0.1,-0.98378,2e-05,1.92279]
[1779996036461,39.27,73393.34,0.1,-0.98344,2e-05,1.95721]
[1779996037415,39.27,73393.34,0.1,-0.98344,2e-05,1.95721]
[1779996037468,39.27,73395.69,0.1,-0.98339,2e-05,1.96241]
[1779996042504,39.27,73396.26,0.1,-0.98338,2e-05,1.96304]
[1779996046532,39.27,73395.0,0.1,-0.98341,2e-05,1.95967]
[1779996053581,39.26,73394.34,0.1,-0.98344,2e-05,1.95732]
[1779996058616,39.26,73393.83,0.1,-0.98345,2e-05,1.95557]
[1779996061637,39.26,73394.96,0.1,-0.98343,2e-05,1.95778]
[1779996067679,39.26,73395.15,0.1,-0.98344,2e-05,1.9575]
[1779996072714,39.25,73397.03,0.1,-0.9834,2e-05,1.96116]
[1779996077750,39.25,73396.33,0.1,-0.98342,2e-05,1.95895]
[1779996082785,39.25,73396.72,0.1,-0.98342,2e-05,1.95923]
[1779996087820,39.25,73396.9,0.1,-0.98342,2e-05,1.95903]
[1779996093862,39.24,73393.4,0.1,-0.98353,2e-05,1.94791]
[1779996094868,39.24,73391.53,0.1,-0.98357,2e-05,1.94359]
[1779996099904,39.24,73390.07,0.1,-0.9836,2e-05,1.93984]
[1779996104939,39.24,73390.21,0.1,-0.98361,2e-05,1.9397]
[1779996108967,39.24,73391.3,0.1,-0.98359,2e-05,1.94179]
[1779996115009,39.23,73391.44,0.1,-0.98359,2e-05,1.94153]
[1779996120045,39.23,73396.72,0.1,-0.98348,2e-05,1.95296]
[1779996121051,39.23,73397.82,0.1,-0.98345,2e-05,1.95534]
[1779996126087,39.23,73398.6,0.1,-0.98344,2e-05,1.9565]
[1779996131120,39.23,73398.63,0.1,-0.98345,2e-05,1.95595]
[1779996136160,39.22,73398.75,0.1,-0.98345,2e-05,1.95562]
[1779996141196,39.22,73398.81,0.1,-0.98346,2e-05,1.95515]
[1779996146231,39.22,73398.92,0.1,-0.98346,2e-05,1.95481]
[1779996151273,39.22,73402.02,0.1,-0.98342,2e-05,1.95875]
[1779996152279,39.21,73408.67,0.1,-0.98327,2e-05,1.97376]
[1779996153286,39.21,73410.43,0.1,-0.98323,2e-05,1.9775]
[1779996154293,39.21,73408.87,0.1,-0.98327,2e-05,1.97394]
[1779996156307,39.21,73403.72,0.1,-0.98339,2e-05,1.96175]
[1779996157314,39.21,73401.59,0.1,-0.98344,2e-05,1.95678]
[1779996160335,39.21,73400.4,0.1,-0.98347,2e-05,1.95372]
[1779996162349,39.21,73401.85,0.1,-0.98344,2e-05,1.95676]
[1779996166378,39.21,73399.64,0.1,-0.98349,2e-05,1.95126]
[1779996167385,39.21,73396.05,0.1,-0.98357,2e-05,1.94304]
[1779996168392,39.21,73394.27,0.1,-0.98361,2e-05,1.93893]
[1779996169399,39.2,73392.88,0.1,-0.98364,2e-05,1.93571]
[1779996174440,39.2,73391.22,0.1,-0.98368,2e-05,1.93155]
[1779996176455,39.2,73387.52,0.1,-0.98376,2e-05,1.92311]
[1779996177462,39.2,73384.81,0.1,-0.98382,2e-05,1.91698]
[1779996182523,39.2,73384.17,0.1,-0.98384,2e-05,1.91528]
[1779996188599,39.2,73391.02,0.1,-0.98369,2e-05,1.93027]
[1779996193635,39.2,73391.35,0.1,-0.98369,2e-05,1.93061]
[1779996199677,39.2,73392.43,0.1,-0.98367,2e-05,1.93256]
[1779996204711,39.19,73392.18,0.1,-0.98368,2e-05,1.93159]
[1779996208740,39.19,73385.51,0.1,-0.98383,2e-05,1.91634]
[1779996209747,39.19,73383.66,0.1,-0.98387,2e-05,1.91216]
[1779996210754,39.19,73382.36,0.1,-0.9839,2e-05,1.90922]
[1779996217803,39.19,73383.04,0.1,-0.98391,2e-05,1.90803]
[1779996225859,39.19,73383.08,0.1,-0.98391,2e-05,1.90785]
[1779996229757,39.19,73382.3,0.1,-0.98393,2e-05,1.90603]
[1779996229887,39.19,73377.78,0.1,-0.98402,2e-05,1.89597]
[1779996230893,39.19,73374.12,0.1,-0.9841,2e-05,1.88787]
[1779996231901,39.19,73377.15,0.1,-0.98404,2e-05,1.89457]
[1779996234922,39.19,73378.11,0.1,-0.98402,2e-05,1.89666]
[1779996237945,39.19,73381.88,0.1,-0.98394,2e-05,1.90498]
[1779996239959,39.19,73383.72,0.1,-0.9839,2e-05,1.90902]
[1779996247013,39.19,73388.39,0.1,-0.9838,2e-05,1.91919]
[1779996248024,39.19,73388.39,0.1,-0.9838,2e-05,1.91919]
[1779996248044,39.19,73394.66,0.1,-0.98366,2e-05,1.93319]
[1779996250033,39.19,73393.58,0.1,-0.98369,2e-05,1.93061]
[1779996251040,39.19,73395.7,0.1,-0.98364,2e-05,1.9353]
[1779996256078,39.18,73397.39,0.1,-0.98361,2e-05,1.93869]
[1779996257090,39.18,73400.62,0.1,-0.98354,2e-05,1.94589]
[1779996259104,39.18,73403.14,0.1,-0.98349,2e-05,1.95138]
[1779996260111,39.18,73404.86,0.1,-0.98345,2e-05,1.95517]
[1779996264139,39.18,73406.11,0.1,-0.98343,2e-05,1.95753]
[1779996269174,39.18,73405.36,0.1,-0.98345,2e-05,1.95521]
[1779996274209,39.18,73406.0,0.1,-0.98346,2e-05,1.95357]
[1779996279245,39.17,73406.15,0.1,-0.98346,2e-05,1.95332]
[1779996287300,39.17,73406.0,0.1,-0.98348,2e-05,1.95205]
[1779996294350,39.16,73406.1,0.1,-0.98348,2e-05,1.95147]
[1779996301399,39.16,73406.58,0.1,-0.98348,2e-05,1.95176]
[1779996306434,39.16,73407.41,0.1,-0.98347,2e-05,1.95296]
[1779996312476,39.16,73407.44,0.1,-0.98347,2e-05,1.95233]
[1779996317511,39.15,73408.23,0.1,-0.98346,2e-05,1.95356]
[1779996322546,39.15,73409.09,0.1,-0.98345,2e-05,1.9549]
[1779996327584,39.15,73406.78,0.1,-0.9835,2e-05,1.94962]
[1779996337656,39.16,73405.56,0.1,-0.98354,2e-05,1.94552]
[1779996345712,39.15,73408.07,0.1,-0.98349,2e-05,1.95034]
[1779996350747,39.15,73408.59,0.1,-0.98348,2e-05,1.95095]
[1779996355782,39.15,73408.66,0.1,-0.98349,2e-05,1.95051]
[1779996356789,39.15,73416.02,0.1,-0.98332,2e-05,1.96712]
[1779996357796,39.15,73417.36,0.1,-0.9833,2e-05,1.97003]
[1779996363838,39.14,73418.15,0.1,-0.98329,2e-05,1.97089]
[1779996367886,39.14,73413.32,0.1,-0.9834,2e-05,1.95939]
[1779996368966,39.14,73394.23,0.1,-0.98382,2e-05,1.91618]
[1779996370980,39.14,73394.48,0.1,-0.98382,2e-05,1.9166]
[1779996371987,39.14,73412.41,0.1,-0.98342,2e-05,1.95696]
[1779996372994,39.14,73413.09,0.1,-0.98341,2e-05,1.95841]
[1779996374001,39.14,73414.6,0.1,-0.98338,2e-05,1.96174]
[1779996379036,39.13,73410.84,0.1,-0.98347,2e-05,1.95248]
[1779996380043,39.13,73407.06,0.1,-0.98355,2e-05,1.94379]
[1779996385081,39.13,73407.99,0.1,-0.98354,2e-05,1.94534]
[1779996386088,39.13,73410.54,0.1,-0.98348,2e-05,1.95101]
[1779996390116,39.14,73411.91,0.1,-0.98343,2e-05,1.95587]
[1779996395151,39.15,73411.95,0.1,-0.98343,2e-05,1.95564]
[1779996401193,39.14,73411.57,0.1,-0.98345,2e-05,1.95401]
[1779996406228,39.14,73411.43,0.1,-0.98346,2e-05,1.95307]
[1779996414284,39.14,73411.47,0.1,-0.98347,2e-05,1.95218]
[1779996422340,39.13,73411.58,0.1,-0.98347,2e-05,1.95146]
[1779996424354,39.13,73412.72,0.1,-0.98345,2e-05,1.9538]
[1779996429392,39.13,73411.04,0.1,-0.98349,2e-05,1.94942]
[1779996430399,39.13,73409.79,0.1,-0.98352,2e-05,1.94651]
[1779996435434,39.13,73409.29,0.1,-0.98354,2e-05,1.94484]
[1779996437448,39.13,73408.09,0.1,-0.98357,2e-05,1.94192]
[1779996442485,39.12,73408.47,0.1,-0.98356,2e-05,1.94228]
[1779996447521,39.13,73406.92,0.1,-0.98359,2e-05,1.93941]
[1779996452557,39.14,73407.95,0.1,-0.98357,2e-05,1.94158]
[1779996457592,39.14,73407.17,0.1,-0.98358,2e-05,1.94047]
[1779996462629,39.14,73407.11,0.1,-0.98358,2e-05,1.93988]
[1779996469679,39.13,73407.18,0.1,-0.98359,2e-05,1.93943]
[1779996471693,39.13,73409.49,0.1,-0.98354,2e-05,1.94448]
[1779996476728,39.13,73410.38,0.1,-0.98352,2e-05,1.94604]
[1779996481763,39.13,73410.61,0.1,-0.98352,2e-05,1.94609]
[1779996484784,39.13,73412.81,0.1,-0.98348,2e-05,1.95069]
[1779996488813,39.13,73420.67,0.1,-0.98331,2e-05,1.96816]
[1779996489820,39.13,73423.05,0.1,-0.98325,2e-05,1.9735]
[1779996490827,39.13,73424.45,0.1,-0.98322,2e-05,1.97659]
[1779996491834,39.12,73427.72,0.1,-0.98315,2e-05,1.98398]
[1779996495862,39.12,73426.32,0.1,-0.98319,2e-05,1.98015]
[1779996497372,39.12,73426.29,0.1,-0.98319,2e-05,1.97992]
[1779996498177,39.12,73422.04,0.1,-0.98329,2e-05,1.97003]
[1779996500897,39.12,73415.47,0.1,-0.98344,2e-05,1.95464]
[1779996501904,39.12,73411.72,0.1,-0.98352,2e-05,1.94601]
[1779996506939,39.12,73413.29,0.1,-0.98349,2e-05,1.94907]
[1779996507947,39.12,73414.88,0.1,-0.98346,2e-05,1.95257]
[1779996508954,39.12,73418.15,0.1,-0.98339,2e-05,1.95989]
[1779996509961,39.11,73419.71,0.1,-0.98335,2e-05,1.96332]
[1779996510968,39.11,73427.75,0.1,-0.98317,2e-05,1.98159]
[1779996511975,39.12,73427.67,0.1,-0.98319,2e-05,1.97929]
[1779996517011,39.12,73429.51,0.1,-0.98315,2e-05,1.98385]
[1779996518018,39.12,73436.26,0.1,-0.983,2e-05,1.99924]
[1779996519025,39.12,73443.11,0.1,-0.98284,2e-05,2.01493]
[1779996523053,39.11,73445.79,0.1,-0.98279,2e-05,2.02027]
[1779996524061,39.11,73447.89,0.1,-0.98274,2e-05,2.02493]
[1779996525068,39.11,73450.4,0.1,-0.98269,2e-05,2.03056]
[1779996526075,39.11,73451.55,0.1,-0.98266,2e-05,2.033]
[1779996527083,39.11,73446.78,0.1,-0.98278,2e-05,2.02159]
[1779996528089,39.11,73443.55,0.1,-0.98285,2e-05,2.01383]
[1779996533124,39.1,73442.16,0.1,-0.9829,2e-05,2.00949]
[1779996537152,39.1,73438.28,0.1,-0.98299,2e-05,1.99967]
[1779996542190,39.09,73439.47,0.1,-0.98298,2e-05,2.00146]
[1779996547223,39.09,73439.39,0.1,-0.98299,2e-05,2.0003]
[1779996553265,39.09,73439.7,0.1,-0.98299,2e-05,2.00004]
[1779996558300,39.08,73440.2,0.1,-0.98299,2e-05,2.00025]
[1779996563335,39.08,73441.52,0.1,-0.98297,2e-05,2.00233]
[1779996564341,39.08,73443.9,0.1,-0.98292,2e-05,2.00766]
[1779996568370,39.08,73445.65,0.1,-0.98287,2e-05,2.01203]
[1779996573404,39.09,73446.03,0.1,-0.98287,2e-05,2.01214]
[1779996578440,39.09,73445.74,0.1,-0.98287,2e-05,2.01153]
[1779996583475,39.08,73445.91,0.1,-0.98288,2e-05,2.01084]
[1779996588509,39.08,73444.99,0.1,-0.98291,2e-05,2.00763]
[1779996593545,39.07,73445.29,0.1,-0.98291,2e-05,2.00729]
[1779996597573,39.07,73447.01,0.1,-0.98288,2e-05,2.01046]
[1779996598580,39.07,73448.51,0.1,-0.98285,2e-05,2.01374]
[1779996599587,39.07,73452.8,0.1,-0.98275,2e-05,2.02354]
[1779996600594,39.07,73454.5,0.1,-0.98272,2e-05,2.02728]
[1779996602608,39.06,73469.64,0.1,-0.98237,2e-05,2.06248]
[1779996603615,39.06,73479.54,0.1,-0.98214,2e-05,2.08576]
[1779996604622,39.06,73482.59,0.1,-0.98207,2e-05,2.09273]
[1779996606638,39.06,73488.73,0.1,-0.98193,2e-05,2.10679]
[1779996607645,39.06,73484.28,0.1,-0.98204,2e-05,2.0957]
[1779996609659,39.05,73480.03,0.1,-0.98215,2e-05,2.08484]
[1779996612680,39.05,73478.77,0.1,-0.98219,2e-05,2.08092]
[1779996614694,39.05,73474.86,0.1,-0.98229,2e-05,2.07101]
[1779996615701,39.05,73470.53,0.1,-0.98239,2e-05,2.06044]
[1779996618722,39.04,73468.79,0.1,-0.98244,2e-05,2.05556]
[1779996622752,39.04,73459.03,0.1,-0.98268,2e-05,2.03159]
[1779996624766,39.04,73458.43,0.1,-0.98269,2e-05,2.02974]
[1779996625773,39.04,73456.12,0.1,-0.98275,2e-05,2.02413]
[1779996629801,39.04,73454.85,0.1,-0.98277,2e-05,2.0222]
[1779996631815,39.04,73457.19,0.1,-0.98273,2e-05,2.02595]
[1779996632822,39.05,73458.63,0.1,-0.98269,2e-05,2.02973]
[1779996635843,39.05,73462.51,0.1,-0.98259,2e-05,2.04006]
[1779996637857,39.05,73465.51,0.1,-0.98252,2e-05,2.04671]
[1779996639871,39.05,73467.16,0.1,-0.98249,2e-05,2.05017]
[1779996644906,39.04,73466.23,0.1,-0.98252,2e-05,2.04682]
[1779996649942,39.04,73465.84,0.1,-0.98254,2e-05,2.04479]
[1779996654976,39.03,73459.19,0.1,-0.98271,2e-05,2.02787]
[1779996655983,39.03,73456.03,0.1,-0.98278,2e-05,2.02029]
[1779996661019,39.03,73457.13,0.1,-0.98277,2e-05,2.02202]
[1779996663033,39.03,73458.5,0.1,-0.98274,2e-05,2.02488]
[1779996668068,39.02,73456.34,0.1,-0.9828,2e-05,2.01895]
[1779996670085,39.02,73457.96,0.1,-0.98276,2e-05,2.0224]
[1779996671092,39.02,73456.14,0.1,-0.98281,2e-05,2.01798]
[1779996676127,39.02,73456.61,0.1,-0.9828,2e-05,2.01826]
[1779996681162,39.01,73456.75,0.1,-0.98281,2e-05,2.01777]
[1779996686197,39.01,73456.59,0.1,-0.98281,2e-05,2.01718]
[1779996689221,39.02,73459.6,0.1,-0.98273,2e-05,2.02552]
[1779996690228,39.02,73461.61,0.1,-0.98268,2e-05,2.03065]
[1779996691235,39.02,73460.21,0.1,-0.98273,2e-05,2.02522]
[1779996692242,39.02,73456.99,0.1,-0.9828,2e-05,2.01811]
[1779996693249,39.03,73455.69,0.1,-0.98283,2e-05,2.01551]
[1779996698284,39.03,73456.37,0.1,-0.98279,2e-05,2.01927]
[1779996703319,39.04,73456.56,0.1,-0.98276,2e-05,2.02186]
[1779996709361,39.05,73456.54,0.1,-0.98274,2e-05,2.02436]
[1779996714396,39.06,73456.38,0.1,-0.98272,2e-05,2.02609]
[1779996719431,39.07,73455.36,0.1,-0.98272,2e-05,2.0258]
[1779996725473,39.08,73455.43,0.1,-0.9827,2e-05,2.02849]
[1779996729501,39.09,73456.6,0.1,-0.98265,2e-05,2.0329]
[1779996734537,39.1,73456.28,0.1,-0.98264,2e-05,2.03422]
[1779996747627,39.12,73456.55,0.1,-0.98258,2e-05,2.04015]
[1779996752662,39.13,73456.3,0.1,-0.98259,2e-05,2.03901]
[1779996757697,39.14,73456.32,0.1,-0.98257,2e-05,2.04107]
[1779996760720,39.14,73454.85,0.1,-0.98259,2e-05,2.03882]
[1779996761725,39.15,73442.01,0.1,-0.98288,2e-05,2.00925]
[1779996762732,39.15,73432.29,0.1,-0.9831,2e-05,1.98724]
[1779996763739,39.15,73428.88,0.1,-0.98318,2e-05,1.97927]
[1779996768774,39.14,73428.01,0.1,-0.9832,2e-05,1.97665]
[1779996769781,39.14,73426.51,0.1,-0.98324,2e-05,1.9731]
[1779996774816,39.15,73425.37,0.1,-0.98325,2e-05,1.97179]
[1779996779851,39.16,73426.14,0.1,-0.98321,2e-05,1.97607]
[1779996782872,39.17,73429.95,0.1,-0.98311,2e-05,1.98631]
[1779996783879,39.17,73434.77,0.1,-0.98299,2e-05,1.9979]
[1779996784886,39.17,73433.34,0.1,-0.98302,2e-05,1.99507]
[1779996785893,39.17,73429.86,0.1,-0.98309,2e-05,1.98751]
[1779996788916,39.18,73427.8,0.1,-0.98313,2e-05,1.98421]
[1779996789922,39.18,73419.38,0.1,-0.98331,2e-05,1.96541]
[1779996792943,39.19,73419.94,0.1,-0.98328,2e-05,1.96806]
[1779996793950,39.19,73415.23,0.1,-0.98339,2e-05,1.95778]
[1779996794940,39.19,73415.23,0.1,-0.98339,2e-05,1.95778]
[1779996796976,39.19,73419.65,0.1,-0.98328,2e-05,1.96865]
[1779996797572,39.19,73419.65,0.1,-0.98328,2e-05,1.96865]
[1779996797980,39.19,73421.01,0.1,-0.98324,2e-05,1.97222]
[1779996803015,39.2,73421.53,0.1,-0.98321,2e-05,1.97559]
[1779996805728,39.21,73421.66,0.1,-0.98319,2e-05,1.97716]
[1779996805908,39.21,73421.66,0.1,-0.98319,2e-05,1.97716]
[1779996806122,39.21,73421.66,0.1,-0.98319,2e-05,1.97716]
[1779996806132,39.21,73421.6,0.1,-0.9832,2e-05,1.97703]
[1779996807047,39.21,73424.2,0.1,-0.98313,2e-05,1.98341]
[1779996810067,39.22,73420.82,0.1,-0.9832,2e-05,1.9769]
[1779996810701,39.22,73420.82,0.1,-0.9832,2e-05,1.9769]
[1779996811074,39.22,73419.02,0.1,-0.98326,2e-05,1.97011]
[1779996816112,39.21,73418.95,0.1,-0.98327,2e-05,1.96912]
[1779996821148,39.21,73419.3,0.1,-0.98327,2e-05,1.96921]
[1779996822156,39.21,73417.34,0.1,-0.98331,2e-05,1.96474]
[1779996823162,39.21,73409.76,0.1,-0.98348,2e-05,1.94738]
[1779996824169,39.21,73408.26,0.1,-0.98352,2e-05,1.94375]
[1779996829204,39.21,73409.98,0.1,-0.98348,2e-05,1.94715]
[1779996833321,39.2,73409.95,0.1,-0.98349,2e-05,1.94677]
[1779996839274,39.2,73409.34,0.1,-0.98351,2e-05,1.94472]
[1779996844310,39.2,73408.53,0.1,-0.98353,2e-05,1.94243]
[1779996848338,39.2,73411.16,0.1,-0.98348,2e-05,1.94803]
[1779996849345,39.2,73413.04,0.1,-0.98344,2e-05,1.9522]
[1779996854380,39.2,73413.05,0.1,-0.98344,2e-05,1.95171]
[1779996859415,39.19,73411.67,0.1,-0.98348,2e-05,1.94807]
[1779996860423,39.19,73409.45,0.1,-0.98353,2e-05,1.94295]
[1779996860799,39.19,73409.45,0.1,-0.98353,2e-05,1.94295]
[1779996861430,39.19,73399.58,0.1,-0.98374,2e-05,1.92066]
[1779996862437,39.19,73394.98,0.1,-0.98385,2e-05,1.91033]
[1779996864838,39.19,73394.75,0.1,-0.98385,2e-05,1.90976]
[1779996865458,39.19,73392.86,0.1,-0.98389,2e-05,1.90552]
[1779996866294,39.19,73392.86,0.1,-0.98389,2e-05,1.90552]
[1779996866465,39.19,73382.3,0.1,-0.98412,2e-05,1.8821]
[1779996866726,39.19,73382.3,0.1,-0.98412,2e-05,1.8821]
[1779996867472,39.19,73379.2,0.1,-0.98419,2e-05,1.8753]
[1779996872507,39.19,73379.17,0.1,-0.9842,2e-05,1.87296]
[1779996876535,39.19,73378.01,0.1,-0.98423,2e-05,1.87056]
[1779996881570,39.19,73378.37,0.1,-0.98422,2e-05,1.87154]
[1779996883584,39.19,73373.77,0.1,-0.98432,2e-05,1.86154]
[1779996884590,39.19,73371.74,0.1,-0.98436,2e-05,1.85716]
[1779996886605,39.19,73370.56,0.1,-0.98438,2e-05,1.85471]
[1779996888619,39.2,73371.91,0.1,-0.98435,2e-05,1.85778]
[1779996890633,39.2,73370.68,0.1,-0.98438,2e-05,1.85521]
[1779996893655,39.2,73372.24,0.1,-0.98434,2e-05,1.8588]
[1779996897682,39.2,73370.8,0.1,-0.98437,2e-05,1.85589]
[1779996901120,39.2,73370.47,0.1,-0.98438,2e-05,1.85529]
[1779996902665,39.2,73356.33,0.1,-0.98467,2e-05,1.82478]
[1779996902718,39.2,73347.45,0.1,-0.98485,2e-05,1.80586]
[1779996903725,39.2,73347.3,0.1,-0.98486,2e-05,1.80569]
[1779996908761,39.2,73347.03,0.1,-0.98485,2e-05,1.80584]
[1779996913796,39.21,73346.59,0.1,-0.98486,2e-05,1.80562]
[1779996914803,39.21,73345.62,0.1,-0.98488,2e-05,1.8037]
[1779996920245,39.21,73344.99,0.1,-0.98488,2e-05,1.80293]
[1779996925880,39.21,73345.24,0.1,-0.98487,2e-05,1.80444]
[1779996930916,39.22,73344.65,0.1,-0.98487,2e-05,1.80385]
[1779996931923,39.22,73343.35,0.1,-0.98492,2e-05,1.79884]
[1779996935247,39.22,73343.21,0.1,-0.98492,2e-05,1.79882]
[1779996935319,39.22,73336.09,0.1,-0.98506,2e-05,1.78386]
[1779996935959,39.22,73330.34,0.1,-0.98518,2e-05,1.77174]
[1779996936966,39.22,73330.91,0.1,-0.98516,2e-05,1.77329]
[1779996937973,39.22,73329.83,0.1,-0.98518,2e-05,1.7712]
[1779996941184,39.22,73330.54,0.1,-0.98517,2e-05,1.77306]
[1779996941234,39.23,73324.08,0.1,-0.98529,2e-05,1.75969]
[1779996942001,39.23,73319.94,0.1,-0.98538,2e-05,1.75126]
[1779996943008,39.23,73321.74,0.1,-0.98534,2e-05,1.75523]
[1779996944015,39.23,73323.82,0.1,-0.98529,2e-05,1.75979]
[1779996946029,39.23,73321.62,0.1,-0.98533,2e-05,1.75561]
[1779996951064,39.23,73321.72,0.1,-0.98532,2e-05,1.75687]
[1779996953079,39.24,73322.82,0.1,-0.9853,2e-05,1.75958]
[1779996958113,39.24,73321.95,0.1,-0.9853,2e-05,1.75879]
[1779996962143,39.25,73325.25,0.1,-0.98523,2e-05,1.76651]
[1779996963149,39.25,73326.97,0.1,-0.98519,2e-05,1.77032]
[1779996964156,39.25,73328.98,0.1,-0.98515,2e-05,1.77474]
[1779996968184,39.25,73332.43,0.1,-0.98507,2e-05,1.78272]
[1779996969191,39.25,73333.85,0.1,-0.98504,2e-05,1.7859]
[1779996974226,39.26,73333.97,0.1,-0.98503,2e-05,1.78694]
[1779996981276,39.26,73333.85,0.1,-0.98502,2e-05,1.78779]
[1779996985975,39.26,73333.03,0.1,-0.98503,2e-05,1.7867]
[1779996986311,39.26,73339.55,0.1,-0.9849,2e-05,1.80069]
[1779996987424,39.26,73339.55,0.1,-0.9849,2e-05,1.80069]
[1779996987505,39.27,73343.49,0.1,-0.98482,2e-05,1.80938]
[1779996988325,39.27,73345.28,0.1,-0.98478,2e-05,1.81321]
[1779996989886,39.27,73345.29,0.1,-0.98478,2e-05,1.81347]
[1779996990339,39.27,73338.49,0.1,-0.98492,2e-05,1.79897]
[1779996991346,39.27,73327.97,0.1,-0.98515,2e-05,1.77449]
[1779996993360,39.27,73327.74,0.1,-0.98515,2e-05,1.77451]
[1779996998395,39.27,73327.58,0.1,-0.98514,2e-05,1.77509]
[1779997003430,39.28,73327.73,0.1,-0.98513,2e-05,1.7763]
[1779997008465,39.28,73327.58,0.1,-0.98512,2e-05,1.77686]
[1779997014507,39.29,73327.05,0.1,-0.98513,2e-05,1.7768]
[1779997019542,39.29,73327.35,0.1,-0.98511,2e-05,1.77831]
[1779997024577,39.29,73321.38,0.1,-0.98522,2e-05,1.76663]
[1779997025316,39.29,73321.38,0.1,-0.98522,2e-05,1.76663]
[1779997025585,39.3,73320.12,0.1,-0.98525,2e-05,1.76418]
[1779997026594,39.3,73324.8,0.1,-0.98515,2e-05,1.77419]
[1779997031629,39.3,73325.58,0.1,-0.98513,2e-05,1.7767]
[1779997036664,39.3,73325.85,0.1,-0.98511,2e-05,1.77812]
[1779997042200,39.31,73325.66,0.1,-0.98511,2e-05,1.77838]
[1779997042706,39.31,73321.58,0.1,-0.98519,2e-05,1.77014]
[1779997043712,39.31,73322.82,0.1,-0.98516,2e-05,1.77293]
[1779997044720,39.31,73321.39,0.1,-0.98519,2e-05,1.7701]
[1779997049755,39.31,73322.53,0.1,-0.98516,2e-05,1.77339]
[1779997054790,39.32,73322.89,0.1,-0.98516,2e-05,1.77269]
[1779997060832,39.32,73323.03,0.1,-0.98515,2e-05,1.77405]
[1779997064860,39.33,73325.32,0.1,-0.98509,2e-05,1.77958]
[1779997065867,39.33,73327.25,0.1,-0.98505,2e-05,1.78381]
[1779997070903,39.33,73327.35,0.1,-0.98504,2e-05,1.78482]
[1779997072917,39.33,73333.6,0.1,-0.98491,2e-05,1.79837]
[1779997073924,39.33,73339.81,0.1,-0.98478,2e-05,1.81172]
[1779997075938,39.33,73344.6,0.1,-0.98468,2e-05,1.82219]
[1779997077728,39.33,73344.6,0.1,-0.98468,2e-05,1.82219]
[1779997077830,39.34,73348.8,0.1,-0.98459,2e-05,1.83138]
[1779997077904,39.34,73348.8,0.1,-0.98459,2e-05,1.83138]
[1779997083469,39.34,73348.96,0.1,-0.98459,2e-05,1.83203]
[1779997089029,39.34,73349.55,0.1,-0.98457,2e-05,1.83385]
[1779997101114,39.34,73349.42,0.1,-0.98456,2e-05,1.83451]
[1779997106149,39.35,73349.17,0.1,-0.98456,2e-05,1.83437]
[1779997107156,39.35,73346.79,0.1,-0.98461,2e-05,1.82933]
[1779997108810,39.35,73346.79,0.1,-0.98461,2e-05,1.82933]
[1779997108818,39.35,73348.52,0.1,-0.98457,2e-05,1.83323]
[1779997109170,39.35,73353.33,0.1,-0.98447,2e-05,1.84361]
[1779997109893,39.35,73353.33,0.1,-0.98447,2e-05,1.84361]
[1779997110177,39.35,73347.4,0.1,-0.9846,2e-05,1.83088]
[1779997112191,39.35,73347.37,0.1,-0.98462,2e-05,1.8286]
[1779997118233,39.35,73348.39,0.1,-0.98459,2e-05,1.83135]
[1779997120247,39.35,73351.58,0.1,-0.98452,2e-05,1.8384]
[1779997121255,39.35,73352.81,0.1,-0.98449,2e-05,1.84113]
[1779997124277,39.35,73351.17,0.1,-0.98453,2e-05,1.83781]
[1779997130318,39.35,73351.9,0.1,-0.98451,2e-05,1.83985]
[1779997131961,39.35,73351.9,0.1,-0.98451,2e-05,1.83985]
[1779997132333,39.36,73345.87,0.1,-0.98463,2e-05,1.82701]
[1779997133339,39.36,73340.74,0.1,-0.98474,2e-05,1.8161]
[1779997135353,39.36,73340.23,0.1,-0.98475,2e-05,1.81522]
[1779997140388,39.36,73339.04,0.1,-0.98476,2e-05,1.81326]
[1779997145731,39.36,73339.07,0.1,-0.98476,2e-05,1.81379]
[1779997145833,39.36,73344.93,0.1,-0.98464,2e-05,1.82657]
[1779997146430,39.36,73346.33,0.1,-0.98461,2e-05,1.82958]
[1779997147437,39.36,73347.92,0.1,-0.98457,2e-05,1.83309]
[1779997148444,39.36,73350.01,0.1,-0.98453,2e-05,1.83768]
[1779997149451,39.36,73351.76,0.1,-0.98449,2e-05,1.84154]
[1779997151464,39.36,73353.79,0.1,-0.98445,2e-05,1.84607]
[1779997157507,39.37,73351.76,0.1,-0.98449,2e-05,1.84202]
[1779997162542,39.37,73350.99,0.1,-0.9845,2e-05,1.84074]
[1779997167577,39.37,73351.59,0.1,-0.98448,2e-05,1.84236]
[1779997172612,39.37,73349.96,0.1,-0.98453,2e-05,1.83677]
[1779997174626,39.37,73339.39,0.1,-0.98475,2e-05,1.81425]
[1779997175006,39.37,73339.39,0.1,-0.98475,2e-05,1.81425]
[1779997175073,39.37,73339.39,0.1,-0.98475,2e-05,1.81425]
[1779997175633,39.37,73325.64,0.1,-0.98503,2e-05,1.78519]
[1779997176640,39.37,73324.5,0.1,-0.98505,2e-05,1.78295]
[1779997181675,39.38,73323.97,0.1,-0.98506,2e-05,1.78267]
[1779997183689,39.38,73325.42,0.1,-0.98502,2e-05,1.78607]
[1779997186710,39.38,73326.86,0.1,-0.98499,2e-05,1.78959]
[1779997190738,39.38,73325.77,0.1,-0.985,2e-05,1.7879]
[1779997194765,39.39,73327.07,0.1,-0.98497,2e-05,1.79127]
[1779997199800,39.39,73327.16,0.1,-0.98496,2e-05,1.79222]
[1779997204836,39.39,73327.66,0.1,-0.98495,2e-05,1.79403]
[1779997208864,39.4,73323.34,0.1,-0.98503,2e-05,1.78549]
[1779997209873,39.4,73321.88,0.1,-0.98506,2e-05,1.78258]
[1779997210880,39.4,73324.36,0.1,-0.985,2e-05,1.78798]
[1779997213901,39.4,73330.15,0.1,-0.98488,2e-05,1.80071]
[1779997214908,39.4,73333.55,0.1,-0.98481,2e-05,1.80807]
[1779997215915,39.4,73327.34,0.1,-0.98494,2e-05,1.79501]
[1779997217930,39.4,73325.55,0.1,-0.98497,2e-05,1.79152]
[1779997218936,39.4,73323.72,0.1,-0.985,2e-05,1.78781]
[1779997221956,39.4,73320.79,0.1,-0.98506,2e-05,1.78211]
[1779997222968,39.41,73319.38,0.1,-0.98509,2e-05,1.77932]
[1779997228005,39.41,73321.44,0.1,-0.98504,2e-05,1.78451]
[1779997229010,39.41,73322.58,0.1,-0.98501,2e-05,1.78708]
[1779997231024,39.41,73321.28,0.1,-0.98505,2e-05,1.7823]
[1779997236062,39.42,73320.83,0.1,-0.98506,2e-05,1.78219]
[1779997242105,39.42,73320.24,0.1,-0.98506,2e-05,1.78196]
[1779997244120,39.42,73327.54,0.1,-0.98491,2e-05,1.79771]
[1779997245128,39.42,73335.05,0.1,-0.98475,2e-05,1.81382]
[1779997246134,39.42,73337.13,0.1,-0.98471,2e-05,1.81837]
[1779997251170,39.43,73334.93,0.1,-0.98475,2e-05,1.8142]
[1779997256206,39.43,73334.33,0.1,-0.98475,2e-05,1.81349]
[1779997261241,39.43,73335.26,0.1,-0.98473,2e-05,1.81605]
[1779997263255,39.43,73336.53,0.1,-0.9847,2e-05,1.81898]
[1779997266276,39.43,73340.71,0.1,-0.98461,2e-05,1.82826]
[1779997267283,39.43,73342.69,0.1,-0.98457,2e-05,1.8326]
[1779997269297,39.43,73340.16,0.1,-0.98462,2e-05,1.82734]
[1779997270303,39.43,73338.4,0.1,-0.98465,2e-05,1.82366]
[1779997275339,39.44,73337.99,0.1,-0.98466,2e-05,1.82326]
[1779997277353,39.44,73332.63,0.1,-0.98477,2e-05,1.81201]
[1779997278359,39.44,73335.65,0.1,-0.9847,2e-05,1.81857]
[1779997283395,39.44,73336.59,0.1,-0.98468,2e-05,1.82109]
[1779997288430,39.44,73336.6,0.1,-0.98467,2e-05,1.82161]
[1779997289437,39.44,73338.54,0.1,-0.98463,2e-05,1.82586]
[1779997290444,39.44,73339.94,0.1,-0.9846,2e-05,1.82896]
[1779997293465,39.45,73345.31,0.1,-0.98451,2e-05,1.83836]
[1779997294472,39.45,73344.17,0.1,-0.98453,2e-05,1.83597]
[1779997295479,39.45,73332.87,0.1,-0.98476,2e-05,1.81185]
[1779997296486,39.45,73332.64,0.1,-0.98477,2e-05,1.81147]
[1779997301521,39.45,73336.04,0.1,-0.98469,2e-05,1.8193]
[1779997303535,39.45,73337.38,0.1,-0.98466,2e-05,1.82237]
[1779997308570,39.45,73337.17,0.1,-0.98466,2e-05,1.82239]
[1779997309578,39.45,73340.64,0.1,-0.98459,2e-05,1.82992]
[1779997312599,39.45,73341.82,0.1,-0.98456,2e-05,1.83269]
[1779997315059,39.45,73341.81,0.1,-0.98456,2e-05,1.83274]
[1779997315245,39.45,73342.39,0.1,-0.98455,2e-05,1.83406]
[1779997315624,39.45,73347.47,0.1,-0.98444,2e-05,1.84508]
[1779997316630,39.45,73348.92,0.1,-0.98441,2e-05,1.84828]
[1779997320659,39.46,73345.15,0.1,-0.98449,2e-05,1.84032]
[1779997321666,39.46,73343.99,0.1,-0.98451,2e-05,1.83787]
[1779997326700,39.46,73344.14,0.1,-0.9845,2e-05,1.83857]
[1779997328715,39.46,73346.01,0.1,-0.98446,2e-05,1.84273]
[1779997329722,39.46,73345.05,0.1,-0.98448,2e-05,1.84072]
[1779997335765,39.46,73345.11,0.1,-0.98448,2e-05,1.84123]
[1779997341807,39.46,73345.32,0.1,-0.98447,2e-05,1.84215]
[1779997343821,39.46,73341.07,0.1,-0.98456,2e-05,1.83316]
[1779997344828,39.46,73342.37,0.1,-0.98453,2e-05,1.83606]
[1779997345835,39.46,73343.34,0.1,-0.98451,2e-05,1.83824]
[1779997349862,39.47,73342.28,0.1,-0.98453,2e-05,1.83632]
[1779997354898,39.47,73342.02,0.1,-0.98455,2e-05,1.83383]
[1779997359933,39.47,73342.24,0.1,-0.98454,2e-05,1.83479]
[1779997364968,39.47,73342.03,0.1,-0.98454,2e-05,1.83482]
[1779997367993,39.47,73340.98,0.1,-0.98456,2e-05,1.83286]
[1779997373030,39.48,73339.37,0.1,-0.98458,2e-05,1.8299]
[1779997373726,39.48,73339.37,0.1,-0.98458,2e-05,1.8299]
[1779997374036,39.48,73338.23,0.1,-0.98461,2e-05,1.82757]
[1779997377058,39.48,73329.22,0.1,-0.98479,2e-05,1.80866]
[1779997378049,39.48,73329.22,0.1,-0.98479,2e-05,1.80866]
[1779997378065,39.48,73322.64,0.1,-0.98492,2e-05,1.79486]
[1779997380079,39.48,73321.96,0.1,-0.98493,2e-05,1.79377]
[1779997381576,39.48,73321.85,0.1,-0.98493,2e-05,1.79371]
[1779997384107,39.48,73323.11,0.1,-0.9849,2e-05,1.7969]
[1779997385114,39.48,73324.18,0.1,-0.98488,2e-05,1.79933]
[1779997387128,39.49,73330.44,0.1,-0.98475,2e-05,1.81295]
[1779997387913,39.49,73330.44,0.1,-0.98475,2e-05,1.81295]
[1779997388135,39.49,73331.59,0.1,-0.98472,2e-05,1.81554]
[1779997389142,39.49,73328.15,0.1,-0.98479,2e-05,1.80836]
[1779997390149,39.49,73325.75,0.1,-0.98484,2e-05,1.80341]
[1779997395184,39.49,73326.89,0.1,-0.98481,2e-05,1.8066]
[1779997397198,39.49,73325.22,0.1,-0.98484,2e-05,1.80335]
[1779997403240,39.5,73325.5,0.1,-0.98483,2e-05,1.80487]
[1779997405254,39.5,73322.19,0.1,-0.98489,2e-05,1.79816]
[1779997406262,39.5,73318.11,0.1,-0.98497,2e-05,1.78971]
[1779997411297,39.5,73319.13,0.1,-0.98496,2e-05,1.7904]
[1779997414318,39.51,73320.16,0.1,-0.98494,2e-05,1.7931]
[1779997419353,39.51,73320.6,0.1,-0.98492,2e-05,1.7949]
[1779997424388,39.51,73325.06,0.1,-0.98482,2e-05,1.80519]
[1779997425395,39.51,73328.57,0.1,-0.98475,2e-05,1.81281]
[1779997430430,39.52,73329.3,0.1,-0.98472,2e-05,1.81506]
[1779997435464,39.52,73327.78,0.1,-0.98474,2e-05,1.81314]
[1779997439493,39.53,73329.39,0.1,-0.9847,2e-05,1.81721]
[1779997440500,39.53,73327.97,0.1,-0.98473,2e-05,1.81434]
[1779997441507,39.53,73329.79,0.1,-0.98469,2e-05,1.81837]
[1779997446542,39.53,73329.98,0.1,-0.98468,2e-05,1.81953]
[1779997447549,39.53,73328.8,0.1,-0.9847,2e-05,1.81717]
[1779997453591,39.54,73329.09,0.1,-0.98469,2e-05,1.81869]
[1779997458626,39.54,73330.27,0.1,-0.98466,2e-05,1.82196]
[1779997463661,39.54,73330.32,0.1,-0.98465,2e-05,1.82278]
[1779997472724,39.55,73330.4,0.1,-0.98465,2e-05,1.82185]
[1779997477761,39.55,73330.49,0.1,-0.98464,2e-05,1.82277]
[1779997486824,39.56,73330.62,0.1,-0.98463,2e-05,1.82435]
[1779997491859,39.56,73330.3,0.1,-0.98463,2e-05,1.82453]
[1779997497904,39.57,73330.21,0.1,-0.98462,2e-05,1.82506]
[1779997502010,39.57,73330.6,0.1,-0.98461,2e-05,1.82632]
[1779997502015,39.57,73335.05,0.1,-0.98452,2e-05,1.83599]
[1779997502400,39.57,73335.05,0.1,-0.98452,2e-05,1.83599]
[1779997502958,39.57,73333.71,0.1,-0.98454,2e-05,1.83338]
[1779997505952,39.57,73333.21,0.1,-0.98455,2e-05,1.83256]
[1779997512024,39.57,73332.94,0.1,-0.98455,2e-05,1.83285]
[1779997513031,39.58,73334.33,0.1,-0.98452,2e-05,1.83596]
[1779997514038,39.58,73335.27,0.1,-0.9845,2e-05,1.83809]
[1779997519073,39.58,73334.96,0.1,-0.9845,2e-05,1.83797]
[1779997526122,39.58,73340.29,0.1,-0.98438,2e-05,1.85016]
[1779997526796,39.58,73340.29,0.1,-0.98438,2e-05,1.85016]
[1779997527129,39.58,73345.14,0.1,-0.98427,2e-05,1.86074]
[1779997528136,39.58,73346.58,0.1,-0.98424,2e-05,1.86392]
[1779997529144,39.58,73347.62,0.1,-0.98422,2e-05,1.86622]
[1779997529644,39.58,73347.62,0.1,-0.98422,2e-05,1.86622]
[1779997530151,39.58,73350.12,0.1,-0.98417,2e-05,1.87171]
[1779997531157,39.58,73352.0,0.1,-0.98415,2e-05,1.8734]
[1779997532164,39.58,73353.58,0.1,-0.98411,2e-05,1.87687]
[1779997533170,39.58,73359.81,0.1,-0.98398,2e-05,1.89054]
[1779997534178,39.58,73366.58,0.1,-0.98383,2e-05,1.90545]
[1779997535185,39.58,73371.3,0.1,-0.98373,2e-05,1.91586]
[1779997537199,39.58,73373.65,0.1,-0.98368,2e-05,1.92097]
[1779997538206,39.58,73377.4,0.1,-0.9836,2e-05,1.92926]
[1779997539213,39.58,73379.56,0.1,-0.98355,2e-05,1.934]
[1779997552304,39.58,73380.83,0.1,-0.98354,2e-05,1.93562]
[1779997553312,39.58,73387.68,0.1,-0.98339,2e-05,1.95089]
[1779997554319,39.58,73390.86,0.1,-0.98332,2e-05,1.95792]
[1779997559354,39.57,73390.96,0.1,-0.98332,2e-05,1.95744]
[1779997564389,39.57,73390.96,0.1,-0.98333,2e-05,1.95674]
[1779997565396,39.57,73378.47,0.1,-0.98361,2e-05,1.92859]
[1779997566403,39.57,73363.38,0.1,-0.98394,2e-05,1.89507]
[1779997567411,39.57,73358.71,0.1,-0.98404,2e-05,1.88479]
[1779997568418,39.57,73357.59,0.1,-0.98406,2e-05,1.88235]
[1779997573454,39.57,73357.47,0.1,-0.98406,2e-05,1.88214]
[1779997578490,39.57,73357.97,0.1,-0.98405,2e-05,1.88333]
[1779997583525,39.57,73357.79,0.1,-0.98405,2e-05,1.88304]
[1779997584532,39.57,73352.74,0.1,-0.98416,2e-05,1.87203]
[1779997587554,39.57,73353.97,0.1,-0.98413,2e-05,1.87486]
[1779997592589,39.57,73353.91,0.1,-0.98415,2e-05,1.8725]
[1779997593596,39.57,73355.09,0.1,-0.98413,2e-05,1.87512]
[1779997596617,39.57,73359.25,0.1,-0.98404,2e-05,1.88436]
[1779997597624,39.57,73360.4,0.1,-0.98401,2e-05,1.8869]
[1779997602659,39.57,73359.16,0.1,-0.98404,2e-05,1.88427]
[1779997604673,39.57,73360.16,0.1,-0.98402,2e-05,1.8865]
[1779997610714,39.57,73359.88,0.1,-0.98402,2e-05,1.88597]
[1779997613736,39.57,73361.52,0.1,-0.98399,2e-05,1.8896]
[1779997619778,39.57,73361.28,0.1,-0.98399,2e-05,1.88909]
[1779997622799,39.57,73371.93,0.1,-0.98376,2e-05,1.91259]
[1779997623806,39.57,73377.82,0.1,-0.98363,2e-05,1.92564]
[1779997626827,39.57,73380.16,0.1,-0.98358,2e-05,1.93065]
[1779997631862,39.57,73380.58,0.1,-0.98358,2e-05,1.93124]
[1779997633877,39.57,73381.77,0.1,-0.98355,2e-05,1.93376]
[1779997634562,39.57,73381.77,0.1,-0.98355,2e-05,1.93376]
[1779997634869,39.57,73381.77,0.1,-0.98355,2e-05,1.93376]
[1779997634884,39.57,73385.22,0.1,-0.98348,2e-05,1.94141]
[1779997635891,39.57,73388.21,0.1,-0.98341,2e-05,1.94804]
[1779997640927,39.57,73387.24,0.1,-0.98344,2e-05,1.94532]
[1779997645962,39.57,73386.52,0.1,-0.98345,2e-05,1.94424]
[1779997650997,39.58,73386.54,0.1,-0.98343,2e-05,1.94644]
[1779997657039,39.58,73388.12,0.1,-0.98342,2e-05,1.94684]
[1779997662074,39.57,73387.26,0.1,-0.98345,2e-05,1.94424]
[1779997668116,39.57,73388.96,0.1,-0.98341,2e-05,1.94742]
[1779997673151,39.57,73389.22,0.1,-0.98341,2e-05,1.94745]
[1779997678195,39.56,73389.71,0.1,-0.98341,2e-05,1.948]
[1779997679202,39.56,73388.32,0.1,-0.98344,2e-05,1.94476]
[1779997680209,39.56,73386.92,0.1,-0.98347,2e-05,1.94151]
[1779997681217,39.56,73391.72,0.1,-0.98337,2e-05,1.95221]
[1779997682223,39.56,73401.31,0.1,-0.98316,2e-05,1.97379]
[1779997683230,39.56,73401.64,0.1,-0.98315,2e-05,1.97438]
[1779997688270,39.56,73401.32,0.1,-0.98316,2e-05,1.97288]
[1779997694313,39.56,73401.28,0.1,-0.98317,2e-05,1.97196]
[1779997699348,39.55,73400.29,0.1,-0.9832,2e-05,1.96897]
[1779997704383,39.55,73400.5,0.1,-0.98321,2e-05,1.96874]
[1779997705392,39.55,73393.67,0.1,-0.98335,2e-05,1.9537]
[1779997706397,39.55,73389.17,0.1,-0.98345,2e-05,1.944]
[1779997707404,39.55,73387.87,0.1,-0.98348,2e-05,1.94098]
[1779997710434,39.55,73382.52,0.1,-0.9836,2e-05,1.92874]
[1779997711441,39.55,73379.56,0.1,-0.98368,2e-05,1.91959]
[1779997712448,39.55,73381.95,0.1,-0.98363,2e-05,1.92487]
[1779997713455,39.55,73384.21,0.1,-0.98358,2e-05,1.92985]
[1779997718490,39.55,73386.68,0.1,-0.98353,2e-05,1.93502]
[1779997719497,39.55,73387.69,0.1,-0.98351,2e-05,1.9372]
[1779997723525,39.55,73386.3,0.1,-0.98355,2e-05,1.93374]
[1779997728561,39.54,73387.16,0.1,-0.98353,2e-05,1.93525]
[1779997729568,39.54,73383.4,0.1,-0.98361,2e-05,1.92675]
[1779997734603,39.54,73383.32,0.1,-0.98362,2e-05,1.92623]
[1779997739638,39.54,73386.36,0.1,-0.98356,2e-05,1.93266]
[1779997740645,39.54,73387.94,0.1,-0.98352,2e-05,1.93611]
[1779997741652,39.54,73391.1,0.1,-0.98345,2e-05,1.94311]
[1779997742659,39.54,73393.76,0.1,-0.9834,2e-05,1.94899]
[1779997743666,39.54,73395.74,0.1,-0.98335,2e-05,1.95333]
[1779997745680,39.54,73394.32,0.1,-0.98339,2e-05,1.94989]
[1779997750715,39.54,73395.37,0.1,-0.98337,2e-05,1.95171]
[1779997754743,39.53,73393.64,0.1,-0.98341,2e-05,1.9474]
[1779997759777,39.53,73393.86,0.1,-0.98341,2e-05,1.94735]
[1779997764812,39.53,73394.47,0.1,-0.9834,2e-05,1.94819]
[1779997772869,39.54,73395.55,0.1,-0.98337,2e-05,1.95102]
[1779997777904,39.54,73395.03,0.1,-0.98339,2e-05,1.9493]
[1779997782939,39.54,73394.94,0.1,-0.9834,2e-05,1.94856]
[1779997793009,39.53,73395.21,0.1,-0.9834,2e-05,1.94813]
[1779997801075,39.53,73387.13,0.1,-0.98359,2e-05,1.9292]
[1779997802074,39.53,73386.04,0.1,-0.98361,2e-05,1.92667]
[1779997803081,39.53,73389.02,0.1,-0.98355,2e-05,1.93326]
[1779997804089,39.53,73392.03,0.1,-0.98348,2e-05,1.93995]
[1779997805096,39.53,73388.47,0.1,-0.98356,2e-05,1.93189]
[1779997808117,39.53,73387.37,0.1,-0.98359,2e-05,1.92921]
[1779997813152,39.53,73384.61,0.1,-0.98365,2e-05,1.92277]
[1779997814159,39.53,73380.43,0.1,-0.98374,2e-05,1.9134]
[1779997815166,39.53,73377.76,0.1,-0.9838,2e-05,1.90743]
[1779997817180,39.52,73378.72,0.1,-0.98378,2e-05,1.9095]
[1779997822216,39.52,73379.41,0.1,-0.98377,2e-05,1.91087]
[1779997826244,39.53,73380.5,0.1,-0.98374,2e-05,1.91368]
[1779997832288,39.54,73380.64,0.1,-0.98373,2e-05,1.91392]
[1779997837325,39.54,73381.12,0.1,-0.98372,2e-05,1.91472]
[1779997839339,39.54,73382.12,0.1,-0.9837,2e-05,1.91684]
[1779997842360,39.53,73384.92,0.1,-0.98364,2e-05,1.92292]
[1779997843367,39.53,73387.43,0.1,-0.98359,2e-05,1.92846]
[1779997844374,39.53,73388.76,0.1,-0.98356,2e-05,1.93136]
[1779997847395,39.53,73393.55,0.1,-0.98346,2e-05,1.94194]
[1779997848544,39.53,73393.55,0.1,-0.98346,2e-05,1.94194]
[1779997850426,39.53,73396.16,0.1,-0.9834,2e-05,1.94753]
[1779997851433,39.53,73398.54,0.1,-0.98335,2e-05,1.95268]
[1779997856468,39.53,73399.01,0.1,-0.98335,2e-05,1.95314]
[1779997857475,39.53,73394.09,0.1,-0.98346,2e-05,1.94194]
[1779997858482,39.53,73395.48,0.1,-0.98343,2e-05,1.94497]
[1779997863517,39.52,73396.51,0.1,-0.98341,2e-05,1.94678]
[1779997868552,39.52,73396.7,0.1,-0.98341,2e-05,1.9467]
[1779997874594,39.52,73396.48,0.1,-0.98342,2e-05,1.94564]
[1779997877616,39.52,73399.35,0.1,-0.98336,2e-05,1.9518]
[1779997882652,39.52,73399.87,0.1,-0.98335,2e-05,1.9524]
[1779997884666,39.52,73401.53,0.1,-0.98331,2e-05,1.95647]
[1779997885673,39.52,73402.7,0.1,-0.98328,2e-05,1.95954]
[1779997890709,39.53,73405.47,0.1,-0.9832,2e-05,1.96789]
[1779997893729,39.53,73407.96,0.1,-0.98317,2e-05,1.97059]
[1779997899771,39.52,73408.18,0.1,-0.98317,2e-05,1.9702]
[1779997904806,39.52,73410.4,0.1,-0.98313,2e-05,1.97449]
[1779997908834,39.52,73411.47,0.1,-0.98311,2e-05,1.97629]
[1779997909841,39.52,73416.17,0.1,-0.98301,2e-05,1.98686]
[1779997912865,39.51,73414.59,0.1,-0.98305,2e-05,1.98269]
[1779997917900,39.51,73414.68,0.1,-0.98306,2e-05,1.98202]
[1779997922935,39.51,73415.08,0.1,-0.98306,2e-05,1.98208]
[1779997927970,39.5,73415.34,0.1,-0.98306,2e-05,1.98182]
[1779997929984,39.5,73402.43,0.1,-0.98335,2e-05,1.95221]
[1779997930991,39.5,73401.47,0.1,-0.98337,2e-05,1.94995]
[1779997936026,39.5,73400.23,0.1,-0.98341,2e-05,1.94667]
[1779997940054,39.5,73391.63,0.1,-0.9836,2e-05,1.92698]
[1779997941061,39.5,73392.69,0.1,-0.98358,2e-05,1.92929]
[1779997945090,39.5,73393.94,0.1,-0.98355,2e-05,1.93236]
[1779997946097,39.5,73397.77,0.1,-0.98346,2e-05,1.94142]
[1779997947105,39.5,73400.28,0.1,-0.9834,2e-05,1.94752]
[1779997950126,39.51,73398.29,0.1,-0.98343,2e-05,1.94437]
[1779997951132,39.51,73394.55,0.1,-0.98353,2e-05,1.93337]
[1779997952140,39.51,73392.23,0.1,-0.98359,2e-05,1.92809]
[1779997954155,39.51,73393.28,0.1,-0.98356,2e-05,1.9303]
[1779997958183,39.51,73391.28,0.1,-0.98361,2e-05,1.92555]
[1779997959190,39.5,73390.28,0.1,-0.98363,2e-05,1.92325]
[1779997964226,39.5,73389.94,0.1,-0.98364,2e-05,1.92218]
[1779997967247,39.5,73386.99,0.1,-0.98371,2e-05,1.91543]
[1779997968254,39.5,73384.93,0.1,-0.98376,2e-05,1.91079]
[1779997970268,39.5,73383.96,0.1,-0.98378,2e-05,1.90855]
[1779997972285,39.5,73384.13,0.1,-0.98377,2e-05,1.90888]
[1779997972353,39.5,73381.55,0.1,-0.98383,2e-05,1.90313]
[1779997973289,39.5,73380.35,0.1,-0.98386,2e-05,1.90043]
[1779997976310,39.5,73379.3,0.1,-0.98388,2e-05,1.89804]
[1779997981345,39.5,73381.36,0.1,-0.98384,2e-05,1.90252]
[1779997982366,39.5,73383.81,0.1,-0.98378,2e-05,1.90794]
[1779997983368,39.5,73381.42,0.1,-0.98384,2e-05,1.90262]
[1779997988403,39.5,73381.52,0.1,-0.98383,2e-05,1.90273]
[1779997990417,39.5,73382.48,0.1,-0.98381,2e-05,1.90484]
[1779997991424,39.5,73385.22,0.1,-0.98375,2e-05,1.9109]
[1779997992431,39.5,73386.55,0.1,-0.98373,2e-05,1.91385]
[1779997997466,39.5,73386.68,0.1,-0.98373,2e-05,1.91389]
[1779998002501,39.5,73385.99,0.1,-0.98374,2e-05,1.91215]
[1779998003508,39.5,73383.59,0.1,-0.98379,2e-05,1.90678]
[1779998008543,39.51,73383.5,0.1,-0.98377,2e-05,1.90909]
[1779998012571,39.51,73384.59,0.1,-0.98376,2e-05,1.90995]
[1779998013578,39.51,73391.33,0.1,-0.98361,2e-05,1.92492]
[1779998014586,39.51,73393.52,0.1,-0.98356,2e-05,1.92975]
[1779998015665,39.51,73393.52,0.1,-0.98356,2e-05,1.92975]
[1779998015761,39.51,73397.67,0.1,-0.98347,2e-05,1.93898]
[1779998016600,39.51,73400.0,0.1,-0.98342,2e-05,1.94413]
[1779998018614,39.51,73404.23,0.1,-0.98333,2e-05,1.95346]
[1779998023649,39.51,73405.01,0.1,-0.98332,2e-05,1.95462]
[1779998028684,39.51,73403.93,0.1,-0.98335,2e-05,1.95162]
[1779998030735,39.51,73404.02,0.1,-0.98335,2e-05,1.95171]
[1779998030845,39.5,73392.85,0.1,-0.9836,2e-05,1.92651]
[1779998031709,39.5,73363.93,0.1,-0.98422,2e-05,1.86264]
[1779998032005,39.5,73363.93,0.1,-0.98422,2e-05,1.86264]
[1779998032484,39.5,73363.93,0.1,-0.98422,2e-05,1.86264]
[1779998032716,39.5,73361.53,0.1,-0.98427,2e-05,1.85748]
[1779998033723,39.51,73358.85,0.1,-0.98433,2e-05,1.85174]
[1779998034627,39.51,73358.85,0.1,-0.98433,2e-05,1.85174]
[1779998035740,39.51,73335.69,0.1,-0.98481,2e-05,1.80222]
[1779998036641,39.51,73335.69,0.1,-0.98481,2e-05,1.80222]
[1779998036746,39.51,73322.84,0.1,-0.98507,2e-05,1.77528]
[1779998037753,39.51,73324.79,0.1,-0.98503,2e-05,1.77956]
[1779998038760,39.51,73327.75,0.1,-0.98497,2e-05,1.78601]
[1779998039309,39.51,73327.75,0.1,-0.98497,2e-05,1.78601]
[1779998039767,39.51,73309.82,0.1,-0.98533,2e-05,1.74874]
[1779998040764,39.51,73309.82,0.1,-0.98533,2e-05,1.74874]
[1779998040781,39.51,73302.95,0.1,-0.98546,2e-05,1.73482]
[1779998041830,39.51,73306.11,0.1,-0.9854,2e-05,1.74159]
[1779998042815,39.51,73293.4,0.1,-0.98564,2e-05,1.71572]
[1779998043514,39.51,73293.4,0.1,-0.98564,2e-05,1.71572]
[1779998043822,39.51,73297.21,0.1,-0.98557,2e-05,1.72379]
[1779998044829,39.52,73301.55,0.1,-0.98548,2e-05,1.73298]
[1779998046272,39.52,73303.33,0.1,-0.98544,2e-05,1.7369]
[1779998046468,39.52,73303.33,0.1,-0.98544,2e-05,1.7369]
[1779998046843,39.52,73303.29,0.1,-0.98544,2e-05,1.73711]
[1779998050872,39.52,73317.77,0.1,-0.98514,2e-05,1.76834]
[1779998051124,39.52,73317.77,0.1,-0.98514,2e-05,1.76834]
[1779998051880,39.52,73328.14,0.1,-0.98492,2e-05,1.79035]
[1779998052885,39.53,73331.42,0.1,-0.98486,2e-05,1.79748]
[1779998055228,39.53,73332.4,0.1,-0.98483,2e-05,1.7999]
[1779998059789,39.53,73335.53,0.1,-0.98476,2e-05,1.80704]
[1779998067992,39.54,73337.4,0.1,-0.98471,2e-05,1.81253]
[1779998068999,39.54,73341.8,0.1,-0.98462,2e-05,1.82206]
[1779998070007,39.54,73346.66,0.1,-0.98451,2e-05,1.83261]
[1779998071013,39.54,73350.59,0.1,-0.98445,2e-05,1.83875]
[1779998076048,39.54,73351.7,0.1,-0.98442,2e-05,1.84158]
[1779998078950,39.54,73351.81,0.1,-0.98442,2e-05,1.84199]
[1779998078971,39.54,73351.81,0.1,-0.98442,2e-05,1.84199]
[1779998079020,39.54,73351.81,0.1,-0.98442,2e-05,1.84199]
[1779998079226,39.54,73351.81,0.1,-0.98442,2e-05,1.84199]
[1779998079248,39.54,73351.83,0.1,-0.98442,2e-05,1.84212]
[1779998085111,39.54,73352.54,0.1,-0.9844,2e-05,1.84418]
[1779998090146,39.55,73355.72,0.1,-0.98433,2e-05,1.85148]
[1779998092160,39.55,73358.5,0.1,-0.98427,2e-05,1.85765]
[1779998093167,39.55,73366.08,0.1,-0.9841,2e-05,1.87423]
[1779998094734,39.55,73366.08,0.1,-0.9841,2e-05,1.87423]
[1779998094780,39.55,73366.08,0.1,-0.9841,2e-05,1.87423]
[1779998097259,39.55,73364.68,0.1,-0.98413,2e-05,1.87128]
[1779998097452,39.55,73364.68,0.1,-0.98413,2e-05,1.87128]
[1779998097469,39.55,73364.68,0.1,-0.98413,2e-05,1.87128]
[1779998097553,39.55,73364.36,0.1,-0.98414,2e-05,1.87066]
[1779998102230,39.55,73374.03,0.1,-0.98393,2e-05,1.89202]
[1779998103239,39.55,73384.55,0.1,-0.9837,2e-05,1.9153]
[1779998104663,39.55,73388.42,0.1,-0.98362,2e-05,1.92381]
[1779998110288,39.55,73387.98,0.1,-0.98363,2e-05,1.92259]
[1779998115324,39.55,73388.29,0.1,-0.98363,2e-05,1.92305]
[1779998116551,39.55,73388.29,0.1,-0.98363,2e-05,1.92305]
[1779998116615,39.55,73388.29,0.1,-0.98363,2e-05,1.92305]
[1779998116723,39.55,73388.29,0.1,-0.98363,2e-05,1.92305]
[1779998116823,39.55,73388.1,0.1,-0.98363,2e-05,1.92252]
[1779998120360,39.54,73375.3,0.1,-0.98391,2e-05,1.89396]
[1779998121367,39.54,73368.2,0.1,-0.98406,2e-05,1.87836]
[1779998122374,39.54,73369.32,0.1,-0.98404,2e-05,1.88084]
[1779998127409,39.55,73373.05,0.1,-0.98396,2e-05,1.88917]
[1779998128974,39.55,73373.05,0.1,-0.98396,2e-05,1.88917]
[1779998128980,39.55,73373.05,0.1,-0.98396,2e-05,1.88917]
[1779998129231,39.55,73371.93,0.1,-0.98398,2e-05,1.88673]
[1779998129423,39.55,73372.24,0.1,-0.98398,2e-05,1.88742]
[1779998131437,39.55,73377.54,0.1,-0.98388,2e-05,1.89667]
[1779998134458,39.55,73374.06,0.1,-0.98396,2e-05,1.88901]
[1779998136472,39.55,73370.38,0.1,-0.98403,2e-05,1.88095]
[1779998137509,39.55,73370.38,0.1,-0.98403,2e-05,1.88095]
[1779998137675,39.55,73370.38,0.1,-0.98403,2e-05,1.88095]
[1779998137721,39.55,73370.38,0.1,-0.98403,2e-05,1.88095]
[1779998137808,39.55,73370.46,0.1,-0.98403,2e-05,1.88119]
[1779998140504,39.55,73367.91,0.1,-0.98409,2e-05,1.87568]
[1779998145540,39.55,73370.52,0.1,-0.98403,2e-05,1.88163]
[1779998149166,39.55,73369.49,0.1,-0.98405,2e-05,1.8795]
[1779998149220,39.55,73369.49,0.1,-0.98405,2e-05,1.8795]
[1779998149470,39.55,73369.49,0.1,-0.98405,2e-05,1.8795]
[1779998149568,39.55,73369.28,0.1,-0.98405,2e-05,1.87908]
[1779998152589,39.55,73361.76,0.1,-0.98421,2e-05,1.86279]
[1779998154603,39.55,73358.32,0.1,-0.98428,2e-05,1.85553]
[1779998156125,39.55,73357.8,0.1,-0.98429,2e-05,1.8545]
[1779998156219,39.55,73357.8,0.1,-0.98429,2e-05,1.8545]
[1779998156225,39.55,73357.8,0.1,-0.98429,2e-05,1.8545]
[1779998156471,39.55,73357.8,0.1,-0.98429,2e-05,1.8545]
[1779998156617,39.55,73358.14,0.1,-0.98428,2e-05,1.85532]
[1779998157624,39.55,73361.0,0.1,-0.98422,2e-05,1.86162]
[1779998163666,39.55,73361.34,0.1,-0.98421,2e-05,1.8628]
[1779998168701,39.55,73360.84,0.1,-0.98422,2e-05,1.86207]
[1779998170481,39.55,73360.84,0.1,-0.98422,2e-05,1.86207]
[1779998170540,39.55,73360.84,0.1,-0.98422,2e-05,1.86207]
[1779998170648,39.55,73360.84,0.1,-0.98422,2e-05,1.86207]
[1779998170722,39.55,73360.84,0.1,-0.98422,2e-05,1.86207]
[1779998170750,39.56,73360.84,0.1,-0.98422,2e-05,1.86221]
[1779998175750,39.56,73359.52,0.1,-0.98424,2e-05,1.8597]
[1779998180785,39.56,73359.59,0.1,-0.98424,2e-05,1.8602]
[1779998184813,39.56,73356.01,0.1,-0.98431,2e-05,1.8527]
[1779998187381,39.56,73356.37,0.1,-0.9843,2e-05,1.85364]
[1779998187387,39.56,73356.37,0.1,-0.9843,2e-05,1.85364]
[1779998187471,39.56,73356.37,0.1,-0.9843,2e-05,1.85364]
[1779998187839,39.56,73355.11,0.1,-0.98433,2e-05,1.85099]
[1779998188323,39.56,73355.11,0.1,-0.98433,2e-05,1.85099]
[1779998188841,39.56,73350.95,0.1,-0.98441,2e-05,1.84208]
[1779998191870,39.56,73349.8,0.1,-0.98444,2e-05,1.8398]
[1779998191967,39.56,73349.8,0.1,-0.98444,2e-05,1.8398]
[1779998192871,39.56,73333.38,0.1,-0.98479,2e-05,1.8025]
[1779998193878,39.56,73328.86,0.1,-0.98489,2e-05,1.79307]
[1779998196429,39.57,73326.99,0.1,-0.98492,2e-05,1.78942]
[1779998196520,39.57,73326.99,0.1,-0.98492,2e-05,1.78942]
[1779998196710,39.57,73326.99,0.1,-0.98492,2e-05,1.78942]
[1779998198479,39.57,73326.95,0.1,-0.98492,2e-05,1.78973]
[1779998198615,39.57,73326.95,0.1,-0.98492,2e-05,1.78973]
[1779998203948,39.57,73328.12,0.1,-0.98488,2e-05,1.79339]
[1779998204955,39.57,73330.78,0.1,-0.98483,2e-05,1.79921]
[1779998207976,39.58,73328.09,0.1,-0.98488,2e-05,1.79406]
[1779998208931,39.58,73328.09,0.1,-0.98488,2e-05,1.79406]
[1779998208971,39.58,73328.09,0.1,-0.98488,2e-05,1.79406]
[1779998208980,39.58,73328.09,0.1,-0.98488,2e-05,1.79406]
[1779998208983,39.58,73328.16,0.1,-0.98487,2e-05,1.7944]
[1779998209095,39.58,73328.16,0.1,-0.98487,2e-05,1.7944]
[1779998209232,39.58,73328.16,0.1,-0.98487,2e-05,1.7944]
[1779998209990,39.58,73328.11,0.1,-0.98487,2e-05,1.79448]
[1779998215027,39.58,73323.87,0.1,-0.98495,2e-05,1.7865]
[1779998216034,39.58,73319.82,0.1,-0.98503,2e-05,1.77819]
[1779998218048,39.59,73317.15,0.1,-0.98508,2e-05,1.77305]
[1779998223083,39.59,73315.96,0.1,-0.98509,2e-05,1.7717]
[1779998224090,39.59,73318.84,0.1,-0.98503,2e-05,1.77796]
[1779998225098,39.59,73324.98,0.1,-0.9849,2e-05,1.79109]
[1779998226605,39.59,73324.98,0.1,-0.9849,2e-05,1.79109]
[1779998226722,39.59,73324.98,0.1,-0.9849,2e-05,1.79109]
[1779998226728,39.59,73324.98,0.1,-0.9849,2e-05,1.79109]
[1779998226974,39.59,73324.98,0.1,-0.9849,2e-05,1.79109]
[1779998227056,39.59,73328.16,0.1,-0.98484,2e-05,1.79817]
[1779998230133,39.6,73324.34,0.1,-0.98491,2e-05,1.79062]
[1779998231442,39.6,73324.34,0.1,-0.98491,2e-05,1.79062]
[1779998231470,39.6,73324.34,0.1,-0.98491,2e-05,1.79062]
[1779998231478,39.6,73324.34,0.1,-0.98491,2e-05,1.79062]
[1779998231720,39.6,73324.34,0.1,-0.98491,2e-05,1.79062]
[1779998231819,39.6,73323.09,0.1,-0.98493,2e-05,1.78837]
[1779998237181,39.6,73322.43,0.1,-0.98494,2e-05,1.7878]
[1779998240341,39.6,73322.71,0.1,-0.98493,2e-05,1.78869]
[1779998240475,39.6,73322.71,0.1,-0.98493,2e-05,1.78869]
[1779998240594,39.6,73322.71,0.1,-0.98493,2e-05,1.78869]
[1779998240725,39.6,73322.71,0.1,-0.98493,2e-05,1.78869]
[1779998240820,39.61,73322.46,0.1,-0.98493,2e-05,1.7885]
[1779998243225,39.61,73320.1,0.1,-0.98497,2e-05,1.78392]
[1779998244232,39.61,73316.93,0.1,-0.98504,2e-05,1.77742]
[1779998246847,39.61,73317.03,0.1,-0.98503,2e-05,1.77779]
[1779998246973,39.61,73317.03,0.1,-0.98503,2e-05,1.77779]
[1779998246979,39.61,73317.03,0.1,-0.98503,2e-05,1.77779]
[1779998247070,39.61,73316.75,0.1,-0.98504,2e-05,1.77754]
[1779998247241,39.61,73316.75,0.1,-0.98504,2e-05,1.77754]
[1779998253302,39.61,73323.53,0.1,-0.98491,2e-05,1.79042]
[1779998254309,39.62,73327.69,0.1,-0.98482,2e-05,1.79939]
[1779998255870,39.62,73327.69,0.1,-0.98482,2e-05,1.79939]
[1779998255969,39.62,73327.69,0.1,-0.98482,2e-05,1.79939]
[1779998255975,39.62,73327.69,0.1,-0.98482,2e-05,1.79939]
[1779998256068,39.62,73330.47,0.1,-0.98476,2e-05,1.80562]
[1779998256220,39.62,73330.47,0.1,-0.98476,2e-05,1.80562]
[1779998261358,39.62,73330.9,0.1,-0.98474,2e-05,1.80734]
[1779998264942,39.62,73332.83,0.1,-0.9847,2e-05,1.81175]
[1779998264970,39.62,73332.83,0.1,-0.9847,2e-05,1.81175]
[1779998265093,39.62,73332.83,0.1,-0.9847,2e-05,1.81175]
[1779998264984,39.62,73333.36,0.1,-0.98469,2e-05,1.81318]
[1779998265227,39.62,73333.36,0.1,-0.98469,2e-05,1.81318]
[1779998265386,39.62,73333.6,0.1,-0.98468,2e-05,1.81369]
[1779998270421,39.63,73332.38,0.1,-0.9847,2e-05,1.8118]
[1779998274135,39.63,73332.37,0.1,-0.9847,2e-05,1.81207]
[1779998274220,39.63,73333.5,0.1,-0.98467,2e-05,1.81462]
[1779998274246,39.63,73333.5,0.1,-0.98467,2e-05,1.81462]
[1779998274475,39.63,73333.5,0.1,-0.98467,2e-05,1.81462]
[1779998274496,39.63,73333.73,0.1,-0.98467,2e-05,1.81524]
[1779998280492,39.63,73333.38,0.1,-0.98466,2e-05,1.81532]
[1779998281499,39.63,73335.62,0.1,-0.98462,2e-05,1.82024]
[1779998282337,39.63,73335.62,0.1,-0.98462,2e-05,1.82024]
[1779998282480,39.63,73335.62,0.1,-0.98462,2e-05,1.82024]
[1779998282963,39.64,73339.81,0.1,-0.98453,2e-05,1.82943]
[1779998283579,39.64,73339.81,0.1,-0.98453,2e-05,1.82943]
[1779998283721,39.64,73339.81,0.1,-0.98453,2e-05,1.82943]
[1779998283970,39.64,73339.81,0.1,-0.98453,2e-05,1.82943]
[1779998284015,39.64,73341.45,0.1,-0.98449,2e-05,1.83305]
[1779998291571,39.64,73342.9,0.1,-0.98445,2e-05,1.83689]
[1779998295611,39.64,73342.87,0.1,-0.98445,2e-05,1.83712]
[1779998295617,39.64,73342.87,0.1,-0.98445,2e-05,1.83712]
[1779998295726,39.64,73342.87,0.1,-0.98445,2e-05,1.83712]
[1779998295817,39.64,73343.63,0.1,-0.98443,2e-05,1.83896]
[1779998298085,39.64,73345.11,0.1,-0.9844,2e-05,1.84214]
[1779998300912,39.64,73346.52,0.1,-0.98437,2e-05,1.84546]
[1779998300969,39.64,73346.52,0.1,-0.98437,2e-05,1.84546]
[1779998301029,39.64,73346.52,0.1,-0.98437,2e-05,1.84546]
[1779998301062,39.64,73347.76,0.1,-0.98434,2e-05,1.84831]
[1779998301220,39.64,73347.76,0.1,-0.98434,2e-05,1.84831]
[1779998302653,39.64,73350.07,0.1,-0.98429,2e-05,1.85338]
[1779998306056,39.64,73351.68,0.1,-0.98426,2e-05,1.85702]
[1779998306118,39.64,73351.68,0.1,-0.98426,2e-05,1.85702]
[1779998306156,39.64,73353.15,0.1,-0.98423,2e-05,1.86033]
[1779998306220,39.64,73353.15,0.1,-0.98423,2e-05,1.86033]
[1779998311716,39.65,73356.15,0.1,-0.98418,2e-05,1.86461]
[1779998315015,39.65,73356.19,0.1,-0.98418,2e-05,1.86477]
[1779998315744,39.65,73361.21,0.1,-0.98407,2e-05,1.87579]
[1779998318294,39.65,73362.37,0.1,-0.98405,2e-05,1.87836]
[1779998318301,39.65,73362.37,0.1,-0.98405,2e-05,1.87836]
[1779998318471,39.65,73362.37,0.1,-0.98405,2e-05,1.87836]
[1779998318765,39.65,73362.42,0.1,-0.98404,2e-05,1.87849]
[1779998323800,39.65,73364.37,0.1,-0.984,2e-05,1.8828]
[1779998327539,39.65,73364.69,0.1,-0.98399,2e-05,1.8835]
[1779998327703,39.65,73364.69,0.1,-0.98399,2e-05,1.8835]
[1779998327720,39.65,73364.69,0.1,-0.98399,2e-05,1.8835]
[1779998327828,39.65,73364.66,0.1,-0.984,2e-05,1.88343]
[1779998332867,39.65,73362.94,0.1,-0.98403,2e-05,1.87966]
[1779998339916,39.65,73367.19,0.1,-0.98394,2e-05,1.88902]
[1779998340589,39.65,73367.19,0.1,-0.98394,2e-05,1.88902]
[1779998340714,39.65,73367.19,0.1,-0.98394,2e-05,1.88902]
[1779998340923,39.65,73373.05,0.1,-0.98381,2e-05,1.90191]
[1779998341653,39.65,73373.05,0.1,-0.98381,2e-05,1.90191]
[1779998341660,39.65,73373.05,0.1,-0.98381,2e-05,1.90191]
[1779998341723,39.65,73373.05,0.1,-0.98381,2e-05,1.90191]
[1779998341930,39.65,73373.38,0.1,-0.98381,2e-05,1.9026]
[1779998342937,39.65,73368.81,0.1,-0.98391,2e-05,1.89249]
[1779998343944,39.65,73363.47,0.1,-0.98402,2e-05,1.88075]
[1779998344951,39.65,73351.57,0.1,-0.98428,2e-05,1.85482]
[1779998345958,39.65,73348.71,0.1,-0.98434,2e-05,1.84869]
[1779998346965,39.65,73352.07,0.1,-0.98426,2e-05,1.85603]
[1779998347972,39.65,73356.59,0.1,-0.98417,2e-05,1.8659]
[1779998348979,39.65,73352.67,0.1,-0.98425,2e-05,1.85742]
[1779998349986,39.65,73348.32,0.1,-0.98434,2e-05,1.84806]
[1779998350992,39.65,73345.51,0.1,-0.9844,2e-05,1.84207]
[1779998352000,39.65,73336.41,0.1,-0.98459,2e-05,1.82264]
[1779998353007,39.65,73335.78,0.1,-0.9846,2e-05,1.82141]
[1779998355021,39.65,73333.71,0.1,-0.98464,2e-05,1.81724]
[1779998356028,39.65,73327.88,0.1,-0.98476,2e-05,1.80498]
[1779998358042,39.65,73326.78,0.1,-0.98478,2e-05,1.80297]
[1779998359049,39.65,73322.46,0.1,-0.98487,2e-05,1.794]
[1779998361065,39.65,73324.79,0.1,-0.98482,2e-05,1.79927]
[1779998363794,39.66,73325.65,0.1,-0.9848,2e-05,1.80144]
[1779998363968,39.66,73325.65,0.1,-0.9848,2e-05,1.80144]
[1779998363977,39.66,73325.65,0.1,-0.9848,2e-05,1.80144]
[1779998364218,39.66,73325.65,0.1,-0.9848,2e-05,1.80144]
[1779998364086,39.66,73324.02,0.1,-0.98483,2e-05,1.79816]
[1779998365093,39.66,73320.89,0.1,-0.98489,2e-05,1.79173]
[1779998366100,39.66,73324.06,0.1,-0.98482,2e-05,1.7986]
[1779998367107,39.66,73321.3,0.1,-0.98488,2e-05,1.79295]
[1779998368058,39.66,73321.3,0.1,-0.98488,2e-05,1.79295]
[1779998368124,39.66,73321.3,0.1,-0.98488,2e-05,1.79295]
[1779998368220,39.66,73321.3,0.1,-0.98488,2e-05,1.79295]
[1779998368159,39.66,73319.43,0.1,-0.98491,2e-05,1.78919]
[1779998370129,39.66,73315.34,0.1,-0.98499,2e-05,1.78098]
[1779998372472,39.66,73313.24,0.1,-0.98505,2e-05,1.77463]
[1779998372593,39.66,73313.24,0.1,-0.98505,2e-05,1.77463]
[1779998372720,39.66,73313.24,0.1,-0.98505,2e-05,1.77463]
[1779998372977,39.66,73313.24,0.1,-0.98505,2e-05,1.77463]
[1779998373157,39.67,73312.88,0.1,-0.98506,2e-05,1.77409]
[1779998374161,39.67,73309.28,0.1,-0.98513,2e-05,1.76679]
[1779998376174,39.67,73306.01,0.1,-0.98519,2e-05,1.76046]
[1779998377181,39.67,73302.82,0.1,-0.98525,2e-05,1.75408]
[1779998377267,39.67,73302.82,0.1,-0.98525,2e-05,1.75408]
[1779998377349,39.67,73302.82,0.1,-0.98525,2e-05,1.75408]
[1779998378188,39.67,73298.66,0.1,-0.98533,2e-05,1.74574]
[1779998379235,39.67,73298.66,0.1,-0.98533,2e-05,1.74574]
[1779998379195,39.67,73293.58,0.1,-0.98543,2e-05,1.73555]
[1779998379341,39.67,73293.58,0.1,-0.98543,2e-05,1.73555]
[1779998379463,39.67,73293.58,0.1,-0.98543,2e-05,1.73555]
[1779998379470,39.67,73293.58,0.1,-0.98543,2e-05,1.73555]
[1779998379672,39.67,73293.58,0.1,-0.98543,2e-05,1.73555]
[1779998380202,39.67,73287.45,0.1,-0.98555,2e-05,1.72328]
[1779998382216,39.68,73289.98,0.1,-0.98549,2e-05,1.72908]
[1779998383190,39.68,73289.98,0.1,-0.98549,2e-05,1.72908]
[1779998383253,39.68,73289.98,0.1,-0.98549,2e-05,1.72908]
[1779998383223,39.68,73285.45,0.1,-0.98558,2e-05,1.72012]
[1779998383271,39.68,73285.45,0.1,-0.98558,2e-05,1.72012]
[1779998383376,39.68,73285.45,0.1,-0.98558,2e-05,1.72012]
[1779998383470,39.68,73285.45,0.1,-0.98558,2e-05,1.72012]
[1779998384230,39.68,73280.44,0.1,-0.98567,2e-05,1.71023]
[1779998385231,39.68,73280.44,0.1,-0.98567,2e-05,1.71023]
[1779998385237,39.68,73283.99,0.1,-0.9856,2e-05,1.71779]
[1779998385534,39.68,73283.99,0.1,-0.9856,2e-05,1.71779]
[1779998386244,39.68,73286.82,0.1,-0.98554,2e-05,1.72388]
[1779998387251,39.68,73288.32,0.1,-0.98551,2e-05,1.72726]
[1779998388258,39.69,73284.49,0.1,-0.98558,2e-05,1.71973]
[1779998389108,39.69,73284.49,0.1,-0.98558,2e-05,1.71973]
[1779998389265,39.69,73280.66,0.1,-0.98565,2e-05,1.71225]
[1779998391281,39.69,73287.03,0.1,-0.98552,2e-05,1.72589]
[1779998392880,39.69,73296.3,0.1,-0.98533,2e-05,1.7455]
[1779998393293,39.69,73301.53,0.1,-0.98523,2e-05,1.75632]
[1779998394561,39.69,73301.53,0.1,-0.98523,2e-05,1.75632]
[1779998394892,39.69,73301.53,0.1,-0.98523,2e-05,1.75632]
[1779998394998,39.69,73304.84,0.1,-0.98516,2e-05,1.76366]
[1779998395307,39.69,73306.29,0.1,-0.98513,2e-05,1.76668]
[1779998397171,39.69,73306.29,0.1,-0.98513,2e-05,1.76668]
[1779998399336,39.7,73314.94,0.1,-0.98494,2e-05,1.78565]
[1779998400418,39.7,73316.16,0.1,-0.98492,2e-05,1.78839]
[1779998403364,39.7,73319.21,0.1,-0.98485,2e-05,1.79535]
[1779998404371,39.7,73322.69,0.1,-0.98478,2e-05,1.80287]
[1779998405378,39.7,73326.31,0.1,-0.9847,2e-05,1.81069]
[1779998407392,39.71,73333.35,0.1,-0.98455,2e-05,1.82596]
[1779998409231,39.71,73333.35,0.1,-0.98455,2e-05,1.82596]
[1779998409257,39.71,73333.35,0.1,-0.98455,2e-05,1.82596]
[1779998408399,39.71,73337.88,0.1,-0.98446,2e-05,1.83576]
[1779998410174,39.71,73337.88,0.1,-0.98446,2e-05,1.83576]
[1779998410246,39.71,73337.4,0.1,-0.98446,2e-05,1.83492]
[1779998412892,39.71,73336.84,0.1,-0.98447,2e-05,1.83381]
[1779998418475,39.71,73336.44,0.1,-0.98448,2e-05,1.83362]
[1779998423678,39.71,73336.31,0.1,-0.98447,2e-05,1.83382]
[1779998423692,39.71,73334.84,0.1,-0.98451,2e-05,1.83067]
[1779998428545,39.71,73337.56,0.1,-0.98444,2e-05,1.837]
[1779998429552,39.71,73340.21,0.1,-0.98439,2e-05,1.84278]
[1779998431566,39.72,73341.56,0.1,-0.98438,2e-05,1.84341]
[1779998434587,39.72,73342.93,0.1,-0.98435,2e-05,1.84658]
[1779998437685,39.72,73343.02,0.1,-0.98434,2e-05,1.84692]
[1779998437978,39.72,73343.02,0.1,-0.98434,2e-05,1.84692]
[1779998438079,39.72,73334.3,0.1,-0.98452,2e-05,1.82838]
[1779998438615,39.72,73325.92,0.1,-0.9847,2e-05,1.81053]
[1779998439622,39.72,73326.65,0.1,-0.98468,2e-05,1.81222]
[1779998440630,39.72,73331.21,0.1,-0.98459,2e-05,1.82206]
[1779998441640,39.72,73329.72,0.1,-0.98462,2e-05,1.819]
[1779998446678,39.72,73330.0,0.1,-0.9846,2e-05,1.82019]
[1779998450706,39.72,73331.48,0.1,-0.98457,2e-05,1.82382]
[1779998452720,39.73,73334.4,0.1,-0.9845,2e-05,1.83029]
[1779998454734,39.73,73338.46,0.1,-0.98442,2e-05,1.83918]
[1779998455741,39.73,73340.45,0.1,-0.98438,2e-05,1.84354]
[1779998460777,39.73,73340.02,0.1,-0.98438,2e-05,1.843]
[1779998462791,39.73,73333.48,0.1,-0.98452,2e-05,1.82913]
[1779998463798,39.73,73328.24,0.1,-0.98462,2e-05,1.81803]
[1779998465812,39.73,73325.71,0.1,-0.98467,2e-05,1.81289]
[1779998468833,39.73,73324.13,0.1,-0.9847,2e-05,1.80994]
[1779998469981,39.73,73324.13,0.1,-0.9847,2e-05,1.80994]
[1779998470848,39.73,73320.63,0.1,-0.98477,2e-05,1.80282]
[1779998471855,39.73,73319.18,0.1,-0.9848,2e-05,1.7999]
[1779998472863,39.74,73316.37,0.1,-0.98486,2e-05,1.79413]
[1779998473869,39.74,73314.41,0.1,-0.98489,2e-05,1.79018]
[1779998475883,39.74,73312.29,0.1,-0.98493,2e-05,1.78609]
[1779998478910,39.74,73308.71,0.1,-0.985,2e-05,1.77918]
[1779998480924,39.74,73302.62,0.1,-0.98512,2e-05,1.76688]
[1779998481931,39.74,73300.97,0.1,-0.98515,2e-05,1.76366]
[1779998485959,39.75,73297.01,0.1,-0.98522,2e-05,1.7564]
[1779998486966,39.75,73293.14,0.1,-0.9853,2e-05,1.74863]
[1779998487973,39.75,73302.37,0.1,-0.98511,2e-05,1.76828]
[1779998488980,39.75,73305.64,0.1,-0.98504,2e-05,1.77532]
[1779998490995,39.75,73300.54,0.1,-0.98514,2e-05,1.76513]
[1779998492006,39.76,73297.99,0.1,-0.98521,2e-05,1.75771]
[1779998495024,39.76,73292.56,0.1,-0.98531,2e-05,1.74722]
[1779998500059,39.77,73291.27,0.1,-0.98532,2e-05,1.74588]
[1779998504087,39.77,73288.93,0.1,-0.98536,2e-05,1.74215]
[1779998505094,39.77,73287.08,0.1,-0.98539,2e-05,1.73862]
[1779998507108,39.77,73282.59,0.1,-0.98547,2e-05,1.72999]
[1779998508115,39.78,73280.73,0.1,-0.98551,2e-05,1.72649]
[1779998511136,39.78,73282.23,0.1,-0.98547,2e-05,1.73047]
[1779998512143,39.78,73288.0,0.1,-0.98535,2e-05,1.7426]
[1779998513150,39.78,73294.97,0.1,-0.98521,2e-05,1.75726]
[1779998514157,39.78,73297.06,0.1,-0.98516,2e-05,1.76184]
[1779998515164,39.79,73298.74,0.1,-0.98513,2e-05,1.76556]
[1779998516171,39.79,73301.57,0.1,-0.98507,2e-05,1.77168]
[1779998517178,39.79,73303.6,0.1,-0.98503,2e-05,1.77613]
[1779998518185,39.79,73307.86,0.1,-0.98494,2e-05,1.78525]
[1779998519192,39.79,73312.72,0.1,-0.98484,2e-05,1.79565]
[1779998520200,39.79,73314.93,0.1,-0.98479,2e-05,1.80047]
[1779998521206,39.79,73306.43,0.1,-0.98496,2e-05,1.78277]
[1779998522213,39.79,73302.23,0.1,-0.98504,2e-05,1.77419]
[1779998524227,39.79,73300.39,0.1,-0.98508,2e-05,1.77078]
[1779998525234,39.8,73293.63,0.1,-0.98521,2e-05,1.75697]
[1779998526241,39.8,73287.12,0.1,-0.98534,2e-05,1.74378]
[1779998528255,39.8,73286.25,0.1,-0.98535,2e-05,1.74253]
[1779998529262,39.8,73282.93,0.1,-0.98541,2e-05,1.73599]
[1779998530270,39.8,73279.81,0.1,-0.98547,2e-05,1.72989]
[1779998534299,39.81,73282.11,0.1,-0.98542,2e-05,1.73578]
[1779998535306,39.81,73280.14,0.1,-0.98545,2e-05,1.73204]
[1779998537320,39.81,73281.42,0.1,-0.98542,2e-05,1.73525]
[1779998539334,39.81,73283.83,0.1,-0.98537,2e-05,1.74078]
[1779998540341,39.82,73290.72,0.1,-0.98523,2e-05,1.75525]
[1779998541348,39.82,73293.01,0.1,-0.98518,2e-05,1.76024]
[1779998543363,39.82,73295.3,0.1,-0.98513,2e-05,1.76547]
[1779998544369,39.82,73297.38,0.1,-0.98508,2e-05,1.77002]
[1779998549404,39.83,73296.73,0.1,-0.98509,2e-05,1.76976]
[1779998550411,39.83,73295.48,0.1,-0.98511,2e-05,1.76738]
[1779998551418,39.83,73288.26,0.1,-0.98527,2e-05,1.75029]
[1779998552425,39.83,73283.3,0.1,-0.98537,2e-05,1.74034]
[1779998554439,39.83,73281.14,0.1,-0.98541,2e-05,1.73645]
[1779998559906,39.84,73281.08,0.1,-0.9854,2e-05,1.73745]
[1779998562494,39.84,73286.19,0.1,-0.98528,2e-05,1.74906]
[1779998565516,39.85,73280.47,0.1,-0.98539,2e-05,1.73807]
[1779998566523,39.85,73278.68,0.1,-0.98542,2e-05,1.73468]
[1779998571558,39.85,73277.98,0.1,-0.98542,2e-05,1.73466]
[1779998573706,39.85,73277.94,0.1,-0.98542,2e-05,1.73486]
[1779998574166,39.86,73275.44,0.1,-0.98546,2e-05,1.73032]
[1779998574579,39.86,73272.54,0.1,-0.98552,2e-05,1.72441]
[1779998575586,39.86,73270.83,0.1,-0.98555,2e-05,1.72123]
[1779998578607,39.86,73269.05,0.1,-0.98558,2e-05,1.71854]
[1779998581628,39.87,73266.6,0.1,-0.98562,2e-05,1.71451]
[1779998584649,39.87,73268.96,0.1,-0.98556,2e-05,1.72027]
[1779998589685,39.88,73272.45,0.1,-0.98548,2e-05,1.7289]
[1779998590692,39.88,73280.11,0.1,-0.98532,2e-05,1.74488]
[1779998591699,39.88,73282.48,0.1,-0.98527,2e-05,1.75001]
[1779998596734,39.89,73288.11,0.1,-0.98515,2e-05,1.76289]
[1779998598748,39.89,73289.89,0.1,-0.98511,2e-05,1.76703]
[1779998601769,39.89,73288.53,0.1,-0.98513,2e-05,1.76486]
[1779998602776,39.89,73287.04,0.1,-0.98516,2e-05,1.762]
[1779998608818,39.9,73287.21,0.1,-0.98514,2e-05,1.76369]
[1779998611841,39.9,73285.7,0.1,-0.98518,2e-05,1.75888]
[1779998613785,39.91,73285.88,0.1,-0.98518,2e-05,1.75947]
[1779998614862,39.91,73283.38,0.1,-0.98522,2e-05,1.75477]
[1779998619897,39.91,73280.77,0.1,-0.98526,2e-05,1.75057]
[1779998620904,39.91,73276.56,0.1,-0.98534,2e-05,1.74217]
[1779998621911,39.92,73273.97,0.1,-0.98539,2e-05,1.73712]
[1779998624275,39.92,73274.05,0.1,-0.98539,2e-05,1.73755]
[1779998624525,39.92,73271.98,0.1,-0.98542,2e-05,1.73384]
[1779998624932,39.92,73269.39,0.1,-0.98548,2e-05,1.72856]
[1779998625939,39.92,73265.87,0.1,-0.98554,2e-05,1.72167]
[1779998626946,39.92,73260.56,0.1,-0.98564,2e-05,1.71118]
[1779998627954,39.92,73258.65,0.1,-0.98568,2e-05,1.70762]
[1779998629968,39.93,73260.05,0.1,-0.98564,2e-05,1.71108]
[1779998631982,39.93,73262.14,0.1,-0.9856,2e-05,1.71594]
[1779998632989,39.93,73267.4,0.1,-0.98549,2e-05,1.72693]
[1779998633996,39.93,73268.8,0.1,-0.98546,2e-05,1.73009]
[1779998637019,39.94,73263.91,0.1,-0.98555,2e-05,1.72097]
[1779998640040,39.94,73258.25,0.1,-0.98565,2e-05,1.71038]
[1779998641047,39.94,73255.02,0.1,-0.98571,2e-05,1.70415]
[1779998643061,39.94,73255.12,0.1,-0.9857,2e-05,1.70499]
[1779998644079,39.95,73247.05,0.1,-0.98585,2e-05,1.68912]
[1779998645095,39.95,73243.64,0.1,-0.98592,2e-05,1.68263]
[1779998645795,39.95,73243.64,0.1,-0.98592,2e-05,1.68263]
[1779998645964,39.95,73243.64,0.1,-0.98592,2e-05,1.68263]
[1779998646088,39.95,73247.89,0.1,-0.98583,2e-05,1.69148]
[1779998648264,39.95,73248.25,0.1,-0.98582,2e-05,1.69257]
[1779998651123,39.96,73244.06,0.1,-0.98589,2e-05,1.6856]
[1779998652130,39.96,73237.35,0.1,-0.98601,2e-05,1.67261]
[1779998652586,39.96,73237.35,0.1,-0.98601,2e-05,1.67261]
[1779998652738,39.96,73237.35,0.1,-0.98601,2e-05,1.67261]
[1779998653137,39.96,73233.96,0.1,-0.98607,2e-05,1.66626]
[1779998654143,39.96,73236.88,0.1,-0.98601,2e-05,1.67244]
[1779998658178,39.97,73240.62,0.1,-0.98592,2e-05,1.68183]
[1779998659186,39.97,73249.34,0.1,-0.98576,2e-05,1.69927]
[1779998660193,39.98,73256.79,0.1,-0.98561,2e-05,1.71466]
[1779998661202,39.98,73255.75,0.1,-0.98562,2e-05,1.71322]
[1779998666237,39.99,73256.22,0.1,-0.9856,2e-05,1.71575]
[1779998668251,39.99,73261.22,0.1,-0.98549,2e-05,1.72652]
[1779998671272,39.99,73263.0,0.1,-0.98547,2e-05,1.72867]
[1779998676530,40.0,73261.82,0.1,-0.98548,2e-05,1.72744]
[1779998676647,40.0,73262.4,0.1,-0.98547,2e-05,1.72891]
[1779998676726,40.0,73262.4,0.1,-0.98547,2e-05,1.72891]
[1779998677880,40.0,73262.4,0.1,-0.98547,2e-05,1.72891]
[1779998677886,40.0,73262.4,0.1,-0.98547,2e-05,1.72891]
[1779998677981,40.0,73262.4,0.1,-0.98547,2e-05,1.72891]
[1779998678321,40.0,73261.58,0.1,-0.98548,2e-05,1.72782]
[1779998683356,40.01,73261.37,0.1,-0.98547,2e-05,1.72886]
[1779998686377,40.01,73257.75,0.1,-0.98553,2e-05,1.72238]
[1779998687384,40.02,73253.38,0.1,-0.98561,2e-05,1.71384]
[1779998689398,40.02,73258.08,0.1,-0.98551,2e-05,1.72399]
[1779998690406,40.02,73261.79,0.1,-0.98544,2e-05,1.73184]
[1779998692121,40.02,73262.71,0.1,-0.98542,2e-05,1.734]
[1779998692219,40.02,73262.71,0.1,-0.98542,2e-05,1.734]
[1779998692229,40.02,73262.71,0.1,-0.98542,2e-05,1.734]
[1779998692385,40.02,73262.71,0.1,-0.98542,2e-05,1.734]
[1779998692471,40.02,73262.71,0.1,-0.98542,2e-05,1.734]
[1779998693037,40.02,73263.69,0.1,-0.98539,2e-05,1.73628]
[1779998693103,40.02,73263.69,0.1,-0.98539,2e-05,1.73628]
[1779998693234,40.02,73263.69,0.1,-0.98539,2e-05,1.73628]
[1779998693426,40.02,73262.04,0.1,-0.98542,2e-05,1.7332]
[1779998698462,40.03,73261.81,0.1,-0.98542,2e-05,1.73414]
[1779998700476,40.03,73265.7,0.1,-0.98534,2e-05,1.74236]
[1779998703497,40.04,73262.45,0.1,-0.98539,2e-05,1.73679]
[1779998704857,40.04,73261.9,0.1,-0.9854,2e-05,1.73594]
[1779998704867,40.04,73261.9,0.1,-0.9854,2e-05,1.73594]
[1779998704971,40.04,73261.9,0.1,-0.9854,2e-05,1.73594]
[1779998705803,40.04,73261.77,0.1,-0.9854,2e-05,1.73595]
[1779998705812,40.04,73261.77,0.1,-0.9854,2e-05,1.73595]
[1779998705971,40.04,73261.77,0.1,-0.9854,2e-05,1.73595]
[1779998706518,40.04,73261.67,0.1,-0.9854,2e-05,1.73602]
[1779998711553,40.05,73260.8,0.1,-0.9854,2e-05,1.73559]
[1779998712560,40.05,73254.74,0.1,-0.98552,2e-05,1.72355]
[1779998714574,40.05,73248.48,0.1,-0.98563,2e-05,1.71149]
[1779998715585,40.05,73245.63,0.1,-0.98569,2e-05,1.70606]
[1779998719611,40.06,73243.07,0.1,-0.98572,2e-05,1.70226]
[1779998724646,40.07,73241.91,0.1,-0.98573,2e-05,1.70164]
[1779998727956,40.07,73242.25,0.1,-0.98571,2e-05,1.70301]
[1779998727970,40.07,73242.25,0.1,-0.98571,2e-05,1.70301]
[1779998728076,40.07,73242.25,0.1,-0.98571,2e-05,1.70301]
[1779998728221,40.07,73242.25,0.1,-0.98571,2e-05,1.70301]
[1779998729205,40.08,73242.09,0.1,-0.98571,2e-05,1.70337]
[1779998729212,40.08,73242.09,0.1,-0.98571,2e-05,1.70337]
[1779998729226,40.08,73242.09,0.1,-0.98571,2e-05,1.70337]
[1779998729302,40.08,73241.96,0.1,-0.98571,2e-05,1.70345]
[1779998730688,40.08,73238.26,0.1,-0.98578,2e-05,1.69638]
[1779998731695,40.08,73233.71,0.1,-0.98588,2e-05,1.68535]
[1779998734827,40.08,73233.49,0.1,-0.98588,2e-05,1.68565]
[1779998734931,40.08,73233.49,0.1,-0.98588,2e-05,1.68565]
[1779998734970,40.08,73233.49,0.1,-0.98588,2e-05,1.68565]
[1779998738138,40.09,73232.7,0.1,-0.98588,2e-05,1.6852]
[1779998738218,40.09,73232.7,0.1,-0.98588,2e-05,1.6852]
[1779998738330,40.09,73232.7,0.1,-0.98588,2e-05,1.6852]
[1779998738472,40.09,73232.7,0.1,-0.98588,2e-05,1.6852]
[1779998738572,40.09,73232.37,0.1,-0.98588,2e-05,1.68529]
[1779998744036,40.1,73231.87,0.1,-0.98588,2e-05,1.68577]
[1779998744047,40.1,73231.87,0.1,-0.98588,2e-05,1.68577]
[1779998744220,40.1,73231.87,0.1,-0.98588,2e-05,1.68577]
[1779998747048,40.11,73231.57,0.1,-0.98587,2e-05,1.68665]
[1779998747055,40.11,73231.57,0.1,-0.98587,2e-05,1.68665]
[1779998747219,40.11,73231.57,0.1,-0.98587,2e-05,1.68665]
[1779998747319,40.11,73232.95,0.1,-0.98584,2e-05,1.68976]
[1779998748814,40.11,73241.7,0.1,-0.98567,2e-05,1.70764]
[1779998750405,40.11,73241.7,0.1,-0.98567,2e-05,1.70764]
[1779998750471,40.11,73241.7,0.1,-0.98567,2e-05,1.70764]
[1779998750475,40.11,73241.7,0.1,-0.98567,2e-05,1.70764]
[1779998750570,40.11,73242.18,0.1,-0.98565,2e-05,1.70925]
[1779998752464,40.11,73242.31,0.1,-0.98565,2e-05,1.70952]
[1779998752577,40.11,73242.31,0.1,-0.98565,2e-05,1.70952]
[1779998752673,40.12,73241.7,0.1,-0.98565,2e-05,1.70894]
[1779998752722,40.12,73241.7,0.1,-0.98565,2e-05,1.70894]
[1779998754468,40.12,73240.79,0.1,-0.98567,2e-05,1.70711]
[1779998754636,40.12,73240.79,0.1,-0.98567,2e-05,1.70711]
[1779998756469,40.12,73240.45,0.1,-0.98567,2e-05,1.70708]
[1779998756723,40.12,73240.3,0.1,-0.98567,2e-05,1.70743]
[1779998758884,40.13,73233.83,0.1,-0.98579,2e-05,1.69514]
[1779998760808,40.13,73233.74,0.1,-0.98578,2e-05,1.69531]
[1779998760903,40.13,73233.74,0.1,-0.98578,2e-05,1.69531]
[1779998760975,40.13,73233.74,0.1,-0.98578,2e-05,1.69531]
[1779998761005,40.13,73233.67,0.1,-0.98578,2e-05,1.69552]
[1779998763990,40.13,73235.52,0.1,-0.98574,2e-05,1.69992]
[1779998764001,40.13,73235.52,0.1,-0.98574,2e-05,1.69992]
[1779998764220,40.13,73235.52,0.1,-0.98574,2e-05,1.69992]
[1779998768812,40.14,73235.26,0.1,-0.98573,2e-05,1.70107]
[1779998768876,40.14,73235.26,0.1,-0.98573,2e-05,1.70107]
[1779998768974,40.14,73235.26,0.1,-0.98573,2e-05,1.70107]
[1779998769045,40.14,73235.72,0.1,-0.98572,2e-05,1.70233]
[1779998771849,40.15,73235.22,0.1,-0.98572,2e-05,1.702]
[1779998771969,40.15,73235.22,0.1,-0.98572,2e-05,1.702]
[1779998771982,40.15,73235.22,0.1,-0.98572,2e-05,1.702]
[1779998772222,40.15,73235.22,0.1,-0.98572,2e-05,1.702]
[1779998778203,40.16,73235.12,0.1,-0.9857,2e-05,1.70381]
[1779998778233,40.16,73235.12,0.1,-0.9857,2e-05,1.70381]
[1779998778329,40.16,73235.12,0.1,-0.9857,2e-05,1.70381]
[1779998778468,40.16,73235.12,0.1,-0.9857,2e-05,1.70381]
[1779998778500,40.16,73234.82,0.1,-0.9857,2e-05,1.70387]
[1779998779028,40.16,73230.97,0.1,-0.98577,2e-05,1.69617]
[1779998780035,40.16,73226.81,0.1,-0.98585,2e-05,1.68822]
[1779998780727,40.16,73226.81,0.1,-0.98585,2e-05,1.68822]
[1779998780838,40.16,73226.81,0.1,-0.98585,2e-05,1.68822]
[1779998780970,40.16,73226.81,0.1,-0.98585,2e-05,1.68822]
[1779998783679,40.16,73227.28,0.1,-0.98584,2e-05,1.68988]
[1779998783684,40.16,73227.28,0.1,-0.98584,2e-05,1.68988]
[1779998783705,40.17,73227.67,0.1,-0.98582,2e-05,1.69137]
[1779998783725,40.17,73227.67,0.1,-0.98582,2e-05,1.69137]
[1779998789099,40.18,73227.47,0.1,-0.98581,2e-05,1.69275]
[1779998790389,40.18,73227.47,0.1,-0.98581,2e-05,1.69275]
[1779998790397,40.18,73227.47,0.1,-0.98581,2e-05,1.69275]
[1779998790472,40.18,73227.47,0.1,-0.98581,2e-05,1.69275]
[1779998793127,40.18,73231.91,0.1,-0.98573,2e-05,1.70074]
[1779998794136,40.19,73234.38,0.1,-0.98568,2e-05,1.70605]
[1779998794944,40.19,73234.38,0.1,-0.98568,2e-05,1.70605]
[1779998794954,40.19,73234.38,0.1,-0.98568,2e-05,1.70605]
[1779998794968,40.19,73234.38,0.1,-0.98568,2e-05,1.70605]
[1779998795145,40.19,73234.38,0.1,-0.98568,2e-05,1.70605]
[1779998795223,40.19,73234.38,0.1,-0.98568,2e-05,1.70605]
[1779998795255,40.19,73234.38,0.1,-0.98568,2e-05,1.70605]
[1779998795556,40.19,73234.38,0.1,-0.98568,2e-05,1.70605]
[1779998795671,40.19,73234.38,0.1,-0.98568,2e-05,1.70605]
[1779998795657,40.19,73234.35,0.1,-0.98567,2e-05,1.70666]
[1779998795729,40.19,73234.35,0.1,-0.98567,2e-05,1.70666]
[1779998796148,40.19,73233.34,0.1,-0.98569,2e-05,1.70463]
[1779998798469,40.19,73232.68,0.1,-0.9857,2e-05,1.70364]
[1779998798603,40.19,73232.68,0.1,-0.9857,2e-05,1.70364]
[1779998800470,40.19,73231.79,0.1,-0.98571,2e-05,1.70253]
[1779998800520,40.19,73231.79,0.1,-0.98571,2e-05,1.70253]
[1779998804373,40.2,73231.42,0.1,-0.9857,2e-05,1.70312]
[1779998804391,40.2,73231.42,0.1,-0.9857,2e-05,1.70312]
[1779998804475,40.2,73231.42,0.1,-0.9857,2e-05,1.70312]
[1779998804592,40.2,73231.42,0.1,-0.9857,2e-05,1.70312]
[1779998804631,40.2,73232.04,0.1,-0.98568,2e-05,1.70503]
[1779998808468,40.21,73231.1,0.1,-0.9857,2e-05,1.7038]
[1779998808706,40.21,73231.1,0.1,-0.9857,2e-05,1.7038]
[1779998811263,40.21,73228.35,0.1,-0.98574,2e-05,1.69962]
[1779998812471,40.21,73228.35,0.1,-0.98574,2e-05,1.69962]
[1779998812529,40.21,73228.35,0.1,-0.98574,2e-05,1.69962]
[1779998812573,40.22,73223.77,0.1,-0.98582,2e-05,1.69115]
[1779998813412,40.22,73223.77,0.1,-0.98582,2e-05,1.69115]
[1779998813472,40.22,73223.77,0.1,-0.98582,2e-05,1.69115]
[1779998813523,40.22,73223.77,0.1,-0.98582,2e-05,1.69115]
[1779998813731,40.22,73223.77,0.1,-0.98582,2e-05,1.69115]
[1779998813565,40.22,73225.76,0.1,-0.98578,2e-05,1.69547]
[1779998814472,40.22,73225.76,0.1,-0.98578,2e-05,1.69547]
[1779998814789,40.22,73225.98,0.1,-0.98577,2e-05,1.69625]
[1779998818472,40.22,73225.87,0.1,-0.98576,2e-05,1.69672]
[1779998818727,40.22,73225.87,0.1,-0.98576,2e-05,1.69672]
[1779998822476,40.23,73228.0,0.1,-0.98571,2e-05,1.70233]
[1779998822573,40.23,73232.77,0.1,-0.98561,2e-05,1.71223]
[1779998822839,40.23,73232.77,0.1,-0.98561,2e-05,1.71223]
[1779998824476,40.23,73232.66,0.1,-0.98561,2e-05,1.71234]
[1779998824554,40.23,73232.66,0.1,-0.98561,2e-05,1.71234]
[1779998824658,40.23,73232.66,0.1,-0.98561,2e-05,1.71234]
[1779998824721,40.23,73232.66,0.1,-0.98561,2e-05,1.71234]
[1779998824655,40.24,73232.08,0.1,-0.98562,2e-05,1.7118]
[1779998824767,40.24,73232.08,0.1,-0.98562,2e-05,1.7118]
[1779998825368,40.24,73232.81,0.1,-0.9856,2e-05,1.71357]
[1779998828470,40.24,73233.66,0.1,-0.98558,2e-05,1.71589]
[1779998828718,40.24,73233.66,0.1,-0.98558,2e-05,1.71589]
[1779998829036,40.24,73233.29,0.1,-0.98558,2e-05,1.71545]
[1779998829218,40.24,73233.29,0.1,-0.98558,2e-05,1.71545]
[1779998835438,40.25,73232.97,0.1,-0.98557,2e-05,1.7169]
[1779998837452,40.26,73236.82,0.1,-0.98549,2e-05,1.72526]
[1779998838459,40.26,73239.38,0.1,-0.98544,2e-05,1.73071]
[1779998839165,40.26,73239.38,0.1,-0.98544,2e-05,1.73071]
[1779998839177,40.26,73239.38,0.1,-0.98544,2e-05,1.73071]
[1779998839219,40.26,73239.38,0.1,-0.98544,2e-05,1.73071]
[1779998839369,40.26,73239.38,0.1,-0.98544,2e-05,1.73071]
[1779998839946,40.26,73239.43,0.1,-0.98543,2e-05,1.73109]
[1779998839954,40.26,73239.43,0.1,-0.98543,2e-05,1.73109]
[1779998839969,40.26,73239.43,0.1,-0.98543,2e-05,1.73109]
[1779998840474,40.26,73240.56,0.1,-0.98541,2e-05,1.73364]
[1779998842470,40.26,73240.33,0.1,-0.98541,2e-05,1.73344]
[1779998842727,40.26,73240.33,0.1,-0.98541,2e-05,1.73344]
[1779998843494,40.26,73243.07,0.1,-0.98535,2e-05,1.73954]
[1779998844501,40.26,73245.47,0.1,-0.9853,2e-05,1.74467]
[1779998844919,40.26,73245.47,0.1,-0.9853,2e-05,1.74467]
[1779998844934,40.26,73245.47,0.1,-0.9853,2e-05,1.74467]
[1779998844970,40.26,73245.47,0.1,-0.9853,2e-05,1.74467]
[1779998845508,40.27,73245.69,0.1,-0.98529,2e-05,1.74537]
[1779998846476,40.27,73245.69,0.1,-0.98529,2e-05,1.74537]
[1779998846885,40.27,73245.26,0.1,-0.9853,2e-05,1.74474]
[1779998849537,40.27,73242.67,0.1,-0.98534,2e-05,1.74021]
[1779998850470,40.27,73242.67,0.1,-0.98534,2e-05,1.74021]
[1779998850633,40.27,73242.67,0.1,-0.98534,2e-05,1.74021]
[1779998850717,40.27,73242.67,0.1,-0.98534,2e-05,1.74021]
[1779998850989,40.27,73243.08,0.1,-0.98533,2e-05,1.7413]
[1779998852558,40.27,73237.36,0.1,-0.98546,2e-05,1.72786]
[1779998853565,40.28,73228.85,0.1,-0.98562,2e-05,1.711]
[1779998854472,40.28,73228.85,0.1,-0.98562,2e-05,1.711]
[1779998854640,40.28,73228.85,0.1,-0.98562,2e-05,1.711]
[1779998854721,40.28,73228.85,0.1,-0.98562,2e-05,1.711]
[1779998854689,40.28,73225.73,0.1,-0.98568,2e-05,1.70506]
[1779998855042,40.28,73225.73,0.1,-0.98568,2e-05,1.70506]
[1779998855219,40.28,73225.73,0.1,-0.98568,2e-05,1.70506]
[1779998855232,40.28,73225.73,0.1,-0.98568,2e-05,1.70506]
[1779998856577,40.28,73225.23,0.1,-0.98569,2e-05,1.70438]
[1779998856586,40.28,73225.23,0.1,-0.98569,2e-05,1.70438]
[1779998856719,40.28,73225.23,0.1,-0.98569,2e-05,1.70438]
[1779998856737,40.28,73225.24,0.1,-0.98568,2e-05,1.70472]
[1779998858470,40.28,73225.35,0.1,-0.98568,2e-05,1.70526]
[1779998858736,40.28,73225.35,0.1,-0.98568,2e-05,1.70526]
[1779998859046,40.28,73225.61,0.1,-0.98567,2e-05,1.7061]
[1779998859179,40.28,73225.61,0.1,-0.98567,2e-05,1.7061]
[1779998860614,40.29,73220.42,0.1,-0.98576,2e-05,1.69639]
[1779998862594,40.29,73218.76,0.1,-0.98579,2e-05,1.69342]
[1779998862633,40.29,73209.81,0.1,-0.98596,2e-05,1.67604]
[1779998863640,40.29,73213.41,0.1,-0.98589,2e-05,1.68353]
[1779998864758,40.29,73213.41,0.1,-0.98589,2e-05,1.68353]
[1779998864767,40.29,73220.38,0.1,-0.98575,2e-05,1.69774]
[1779998865654,40.29,73220.51,0.1,-0.98574,2e-05,1.69833]
[1779998866471,40.29,73220.51,0.1,-0.98574,2e-05,1.69833]
[1779998866652,40.29,73220.51,0.1,-0.98574,2e-05,1.69833]
[1779998866661,40.3,73232.25,0.1,-0.98551,2e-05,1.7222]
[1779998867668,40.3,73233.22,0.1,-0.98549,2e-05,1.72445]
[1779998868473,40.3,73233.22,0.1,-0.98549,2e-05,1.72445]
[1779998868776,40.3,73233.22,0.1,-0.98549,2e-05,1.72445]
[1779998870464,40.3,73232.55,0.1,-0.9855,2e-05,1.72367]
[1779998870596,40.3,73232.55,0.1,-0.9855,2e-05,1.72367]
[1779998870721,40.3,73232.55,0.1,-0.9855,2e-05,1.72367]
[1779998870811,40.3,73231.54,0.1,-0.98552,2e-05,1.72192]
[1779998872475,40.3,73231.44,0.1,-0.98552,2e-05,1.72201]
[1779998872594,40.3,73231.44,0.1,-0.98552,2e-05,1.72201]
[1779998873710,40.31,73227.55,0.1,-0.98559,2e-05,1.71477]
[1779998877738,40.31,73224.92,0.1,-0.98562,2e-05,1.71072]
[1779998878745,40.31,73219.15,0.1,-0.98573,2e-05,1.6995]
[1779998879638,40.31,73219.15,0.1,-0.98573,2e-05,1.6995]
[1779998879944,40.32,73217.97,0.1,-0.98575,2e-05,1.69749]
[1779998879968,40.32,73217.97,0.1,-0.98575,2e-05,1.69749]
[1779998880231,40.32,73217.97,0.1,-0.98575,2e-05,1.69749]
[1779998880482,40.32,73217.97,0.1,-0.98575,2e-05,1.69749]
[1779998882010,40.32,73218.1,0.1,-0.98574,2e-05,1.69842]
[1779998882019,40.32,73218.1,0.1,-0.98574,2e-05,1.69842]
[1779998882221,40.32,73218.1,0.1,-0.98574,2e-05,1.69842]
[1779998882338,40.32,73218.1,0.1,-0.98574,2e-05,1.69842]
[1779998882407,40.32,73218.1,0.1,-0.98574,2e-05,1.69876]
[1779998884478,40.32,73217.22,0.1,-0.98575,2e-05,1.69734]
[1779998884669,40.32,73217.22,0.1,-0.98575,2e-05,1.69734]
[1779998884787,40.32,73217.7,0.1,-0.98574,2e-05,1.69862]
[1779998885950,40.33,73216.93,0.1,-0.98575,2e-05,1.69742]
[1779998885968,40.33,73216.93,0.1,-0.98575,2e-05,1.69742]
[1779998886207,40.33,73216.93,0.1,-0.98575,2e-05,1.69742]
[1779998888474,40.33,73216.59,0.1,-0.98575,2e-05,1.6974]
[1779998888650,40.33,73216.59,0.1,-0.98575,2e-05,1.6974]
[1779998888815,40.33,73217.33,0.1,-0.98573,2e-05,1.69921]
[1779998890470,40.33,73217.54,0.1,-0.98573,2e-05,1.69995]
[1779998890601,40.33,73217.54,0.1,-0.98573,2e-05,1.69995]
[1779998895867,40.34,73216.57,0.1,-0.98573,2e-05,1.69965]
[1779998898289,40.34,73215.92,0.1,-0.98574,2e-05,1.69901]
[1779998898361,40.34,73215.92,0.1,-0.98574,2e-05,1.69901]
[1779998898475,40.34,73215.92,0.1,-0.98574,2e-05,1.69901]
[1779998898560,40.35,73215.82,0.1,-0.98573,2e-05,1.69947]
[1779998898885,40.35,73213.12,0.1,-0.98578,2e-05,1.69409]
[1779998899892,40.35,73209.98,0.1,-0.98584,2e-05,1.6882]
[1779998900899,40.35,73207.55,0.1,-0.98588,2e-05,1.68374]
[1779998904927,40.36,73204.76,0.1,-0.98592,2e-05,1.67963]
[1779998910530,40.36,73203.18,0.1,-0.98594,2e-05,1.67795]
[1779998910666,40.36,73203.18,0.1,-0.98594,2e-05,1.67795]
[1779998910721,40.36,73203.18,0.1,-0.98594,2e-05,1.67795]
[1779998910767,40.37,73200.98,0.1,-0.98597,2e-05,1.67436]
[1779998910969,40.37,73204.19,0.1,-0.98591,2e-05,1.68068]
[1779998911976,40.37,73205.69,0.1,-0.9859,2e-05,1.68171]
[1779998917011,40.38,73202.47,0.1,-0.98594,2e-05,1.67712]
[1779998918018,40.38,73200.18,0.1,-0.98598,2e-05,1.67298]
[1779998918898,40.38,73200.18,0.1,-0.98598,2e-05,1.67298]
[1779998918971,40.38,73200.18,0.1,-0.98598,2e-05,1.67298]
[1779998919232,40.38,73200.18,0.1,-0.98598,2e-05,1.67298]
[1779998919470,40.38,73200.18,0.1,-0.98598,2e-05,1.67298]
[1779998919471,40.38,73196.78,0.1,-0.98604,2e-05,1.66706]
[1779998920032,40.38,73193.28,0.1,-0.9861,2e-05,1.6602]
[1779998921039,40.38,73190.07,0.1,-0.98616,2e-05,1.65433]
[1779998922475,40.38,73190.07,0.1,-0.98616,2e-05,1.65433]
[1779998922481,40.38,73190.07,0.1,-0.98616,2e-05,1.65433]
[1779998924067,40.39,73180.53,0.1,-0.98633,2e-05,1.63703]
[1779998925077,40.39,73177.31,0.1,-0.98638,2e-05,1.63126]
[1779998926081,40.4,73169.46,0.1,-0.98652,2e-05,1.61663]
[1779998927088,40.4,73166.9,0.1,-0.98656,2e-05,1.61221]
[1779998930109,40.41,73165.02,0.1,-0.98658,2e-05,1.61007]
[1779998932123,40.41,73169.23,0.1,-0.9865,2e-05,1.61908]
[1779998933512,40.41,73169.23,0.1,-0.9865,2e-05,1.61908]
[1779998933613,40.41,73171.59,0.1,-0.98645,2e-05,1.62454]
[1779998939173,40.43,73169.15,0.1,-0.98647,2e-05,1.62217]
[1779998940522,40.43,73169.15,0.1,-0.98647,2e-05,1.62217]
[1779998940530,40.43,73169.15,0.1,-0.98647,2e-05,1.62217]
[1779998940725,40.43,73169.15,0.1,-0.98647,2e-05,1.62217]
[1779998940841,40.43,73169.15,0.1,-0.98647,2e-05,1.62217]
[1779998940781,40.43,73168.06,0.1,-0.98648,2e-05,1.62101]
[1779998941174,40.43,73168.06,0.1,-0.98648,2e-05,1.62101]
[1779998941222,40.43,73168.06,0.1,-0.98648,2e-05,1.62101]
[1779998941397,40.43,73168.06,0.1,-0.98648,2e-05,1.62101]
[1779998941426,40.43,73168.6,0.1,-0.98647,2e-05,1.62205]
[1779998944207,40.44,73162.36,0.1,-0.98657,2e-05,1.61151]
[1779998945214,40.44,73153.6,0.1,-0.98672,2e-05,1.59536]
[1779998946221,40.44,73152.55,0.1,-0.98674,2e-05,1.59389]
[1779998947615,40.44,73152.55,0.1,-0.98674,2e-05,1.59389]
[1779998947663,40.45,73145.78,0.1,-0.98685,2e-05,1.58218]
[1779998948648,40.45,73145.78,0.1,-0.98685,2e-05,1.58218]
[1779998948714,40.45,73148.02,0.1,-0.9868,2e-05,1.58683]
[1779998948909,40.45,73148.02,0.1,-0.9868,2e-05,1.58683]
[1779998948982,40.45,73148.02,0.1,-0.9868,2e-05,1.58683]
[1779998949289,40.45,73148.02,0.1,-0.9868,2e-05,1.58683]
[1779998949473,40.45,73148.02,0.1,-0.9868,2e-05,1.58683]
[1779998949636,40.45,73148.02,0.1,-0.9868,2e-05,1.58683]
[1779998949737,40.45,73149.49,0.1,-0.98677,2e-05,1.59002]
[1779998950251,40.45,73151.32,0.1,-0.98674,2e-05,1.59347]
[1779998951467,40.45,73151.32,0.1,-0.98674,2e-05,1.59347]
[1779998951714,40.45,73151.32,0.1,-0.98674,2e-05,1.59347]
[1779998951816,40.46,73149.05,0.1,-0.98677,2e-05,1.59003]
[1779998953274,40.46,73146.88,0.1,-0.98681,2e-05,1.58636]
[1779998954177,40.46,73146.88,0.1,-0.98681,2e-05,1.58636]
[1779998954282,40.46,73153.3,0.1,-0.98669,2e-05,1.59891]
[1779998955685,40.46,73153.3,0.1,-0.98669,2e-05,1.59891]
[1779998955690,40.47,73159.63,0.1,-0.98657,2e-05,1.61174]
[1779998956840,40.47,73159.63,0.1,-0.98657,2e-05,1.61174]
[1779998956298,40.47,73157.17,0.1,-0.98661,2e-05,1.60706]
[1779998957325,40.47,73159.41,0.1,-0.98657,2e-05,1.61171]
[1779998958099,40.47,73159.41,0.1,-0.98657,2e-05,1.61171]
[1779998958894,40.47,73159.41,0.1,-0.98657,2e-05,1.61171]
[1779998958904,40.47,73169.02,0.1,-0.98638,2e-05,1.63088]
[1779998959112,40.47,73169.02,0.1,-0.98638,2e-05,1.63088]
[1779998959120,40.47,73169.02,0.1,-0.98638,2e-05,1.63088]
[1779998959362,40.47,73169.02,0.1,-0.98638,2e-05,1.63088]
[1779998959469,40.47,73169.02,0.1,-0.98638,2e-05,1.63088]
[1779998959545,40.47,73169.02,0.1,-0.98638,2e-05,1.63088]
[1779998959565,40.47,73169.41,0.1,-0.98637,2e-05,1.63199]
[1779998960063,40.47,73169.41,0.1,-0.98637,2e-05,1.63199]
[1779998960269,40.47,73169.41,0.1,-0.98637,2e-05,1.63199]
[1779998960394,40.47,73169.41,0.1,-0.98637,2e-05,1.63199]
[1779998960474,40.47,73168.54,0.1,-0.98639,2e-05,1.63031]
[1779998961338,40.48,73166.6,0.1,-0.98642,2e-05,1.62694]
[1779998962219,40.48,73166.6,0.1,-0.98642,2e-05,1.62694]
[1779998962424,40.48,73166.6,0.1,-0.98642,2e-05,1.62694]
[1779998962442,40.48,73167.4,0.1,-0.9864,2e-05,1.62883]
[1779998963357,40.48,73180.62,0.1,-0.98615,2e-05,1.65474]
[1779998964364,40.48,73200.28,0.1,-0.98578,2e-05,1.6937]
[1779998965124,40.48,73200.28,0.1,-0.98578,2e-05,1.6937]
[1779998965371,40.48,73201.72,0.1,-0.98575,2e-05,1.69687]
[1779998966381,40.48,73213.91,0.1,-0.98551,2e-05,1.72144]
[1779998967017,40.48,73213.91,0.1,-0.98551,2e-05,1.72144]
[1779998967395,40.48,73217.38,0.1,-0.98544,2e-05,1.72866]
[1779998968134,40.48,73217.38,0.1,-0.98544,2e-05,1.72866]
[1779998968728,40.48,73217.38,0.1,-0.98544,2e-05,1.72866]
[1779998968817,40.49,73216.06,0.1,-0.98546,2e-05,1.72655]
[1779998969152,40.49,73216.06,0.1,-0.98546,2e-05,1.72655]
[1779998969412,40.49,73211.7,0.1,-0.98555,2e-05,1.7178]
[1779998972980,40.49,73211.15,0.1,-0.98557,2e-05,1.71522]
[1779998973269,40.49,73211.15,0.1,-0.98557,2e-05,1.71522]
[1779998976698,40.5,73206.79,0.1,-0.98564,2e-05,1.70797]
[1779998977477,40.5,73192.74,0.1,-0.98591,2e-05,1.68014]
[1779998978484,40.5,73189.09,0.1,-0.98597,2e-05,1.67327]
[1779998979491,40.5,73188.87,0.1,-0.98597,2e-05,1.6732]
[1779998984525,40.51,73186.99,0.1,-0.98599,2e-05,1.67134]
[1779998986540,40.51,73191.46,0.1,-0.9859,2e-05,1.68085]
[1779998988554,40.52,73193.79,0.1,-0.98585,2e-05,1.68651]
[1779998989560,40.52,73195.33,0.1,-0.98581,2e-05,1.68989]
[1779998992590,40.52,73198.28,0.1,-0.98575,2e-05,1.69639]
[1779998993592,40.53,73207.08,0.1,-0.98557,2e-05,1.71455]
[1779998994599,40.53,73209.13,0.1,-0.98553,2e-05,1.71894]
[1779998998627,40.53,73211.76,0.1,-0.98547,2e-05,1.72532]
[1779999000641,40.54,73219.18,0.1,-0.98532,2e-05,1.74079]
[1779999001648,40.54,73211.87,0.1,-0.98546,2e-05,1.7263]
[1779999002655,40.54,73208.71,0.1,-0.98552,2e-05,1.72022]
[1779999004670,40.54,73211.75,0.1,-0.98546,2e-05,1.72687]
[1779999005677,40.54,73215.0,0.1,-0.98539,2e-05,1.73367]
[1779999007692,40.54,73207.57,0.1,-0.98553,2e-05,1.719]
[1779999009710,40.55,73206.38,0.1,-0.98555,2e-05,1.71715]
[1779999014743,40.56,73206.7,0.1,-0.98553,2e-05,1.71946]
[1779999019778,40.56,73206.61,0.1,-0.98551,2e-05,1.72064]
[1779999023806,40.57,73210.26,0.1,-0.98543,2e-05,1.72904]
[1779999024813,40.57,73212.36,0.1,-0.98539,2e-05,1.73351]
[1779999026827,40.57,73213.56,0.1,-0.98536,2e-05,1.73641]
[1779999027834,40.57,73212.17,0.1,-0.98539,2e-05,1.73385]
[1779999028841,40.57,73209.76,0.1,-0.98543,2e-05,1.72924]
[1779999031862,40.58,73210.77,0.1,-0.98542,2e-05,1.72968]
[1779999033879,40.58,73220.09,0.1,-0.98524,2e-05,1.74899]
[1779999034883,40.58,73221.59,0.1,-0.9852,2e-05,1.75224]
[1779999035890,40.58,73224.81,0.1,-0.98514,2e-05,1.759]
[1779999036897,40.58,73223.46,0.1,-0.98516,2e-05,1.75644]
[1779999037904,40.58,73221.71,0.1,-0.9852,2e-05,1.75308]
[1779999044954,40.59,73221.19,0.1,-0.98519,2e-05,1.75347]
[1779999045488,40.59,73221.19,0.1,-0.98519,2e-05,1.75347]
[1779999045961,40.59,73218.89,0.1,-0.98524,2e-05,1.74901]
[1779999046968,40.59,73217.24,0.1,-0.98527,2e-05,1.74588]
[1779999052008,40.6,73218.15,0.1,-0.98524,2e-05,1.74883]
[1779999053012,40.6,73221.05,0.1,-0.98518,2e-05,1.75494]
[1779999054019,40.6,73228.53,0.1,-0.98503,2e-05,1.77039]
[1779999055026,40.6,73229.76,0.1,-0.985,2e-05,1.77309]
[1779999056032,40.6,73231.94,0.1,-0.98496,2e-05,1.77773]
[1779999061069,40.61,73232.46,0.1,-0.98494,2e-05,1.77962]
[1779999064090,40.61,73235.17,0.1,-0.98488,2e-05,1.78568]
[1779999066104,40.61,73236.52,0.1,-0.98485,2e-05,1.78877]
[1779999067111,40.61,73234.73,0.1,-0.98488,2e-05,1.78523]
[1779999068118,40.61,73228.46,0.1,-0.98501,2e-05,1.77251]
[1779999069125,40.61,73225.37,0.1,-0.98507,2e-05,1.76637]
[1779999074160,40.62,73226.77,0.1,-0.98503,2e-05,1.77015]
[1779999075223,40.62,73269.13,0.1,-0.98417,2e-05,1.85862]
[1779999076279,40.62,73269.13,0.1,-0.98417,2e-05,1.85862]
[1779999076807,40.62,73269.13,0.1,-0.98417,2e-05,1.85862]
[1779999076860,40.61,73319.48,0.1,-0.9831,2e-05,1.96624]
[1779999077875,40.61,73319.48,0.1,-0.9831,2e-05,1.96624]
[1779999077987,40.61,73320.66,0.1,-0.98308,2e-05,1.96902]
[1779999078200,40.61,73365.58,0.1,-0.98206,2e-05,2.07077]
[1779999079213,40.59,73401.81,0.1,-0.98124,2e-05,2.15184]
[1779999080257,40.57,73391.09,0.1,-0.98155,2e-05,2.12118]
[1779999081264,40.57,73378.2,0.1,-0.98185,2e-05,2.0914]
[1779999082999,40.57,73378.2,0.1,-0.98185,2e-05,2.0914]
[1779999083095,40.57,73374.29,0.1,-0.98194,2e-05,2.0825]
[1779999084094,40.57,73374.29,0.1,-0.98194,2e-05,2.0825]
[1779999083278,40.57,73409.12,0.1,-0.98112,2e-05,2.16455]
[1779999084285,40.57,73429.43,0.1,-0.98061,2e-05,2.21397]
[1779999085295,40.58,73425.47,0.1,-0.98071,2e-05,2.20472]
[1779999086882,40.58,73425.47,0.1,-0.98071,2e-05,2.20472]
[1779999086885,40.58,73415.42,0.1,-0.98095,2e-05,2.18125]
[1779999087309,40.58,73409.3,0.1,-0.9811,2e-05,2.16657]
[1779999088991,40.58,73409.3,0.1,-0.9811,2e-05,2.16657]
[1779999089042,40.57,73407.3,0.1,-0.98116,2e-05,2.16066]
[1779999089239,40.57,73407.3,0.1,-0.98116,2e-05,2.16066]
[1779999090345,40.57,73413.5,0.1,-0.98101,2e-05,2.17495]
[1779999092764,40.57,73412.28,0.1,-0.98107,2e-05,2.16873]
[1779999092973,40.57,73412.28,0.1,-0.98107,2e-05,2.16873]
[1779999093044,40.56,73419.18,0.1,-0.98091,2e-05,2.18412]
[1779999093355,40.56,73424.68,0.1,-0.98078,2e-05,2.19739]
[1779999094981,40.56,73424.68,0.1,-0.98078,2e-05,2.19739]
[1779999095025,40.56,73426.63,0.1,-0.98074,2e-05,2.20085]
[1779999095370,40.56,73413.39,0.1,-0.98107,2e-05,2.16896]
[1779999096977,40.56,73413.39,0.1,-0.98107,2e-05,2.16896]
[1779999097073,40.55,73407.97,0.1,-0.98121,2e-05,2.1549]
[1779999098980,40.55,73409.85,0.1,-0.98116,2e-05,2.15939]
[1779999099073,40.55,73407.11,0.1,-0.98124,2e-05,2.15179]
[1779999100102,40.55,73407.11,0.1,-0.98124,2e-05,2.15179]
[1779999100121,40.55,73401.73,0.1,-0.98138,2e-05,2.13851]
[1779999101412,40.55,73399.25,0.1,-0.98144,2e-05,2.13216]
[1779999103003,40.55,73399.25,0.1,-0.98144,2e-05,2.13216]
[1779999103243,40.54,73398.98,0.1,-0.98146,2e-05,2.13055]
[1779999104433,40.54,73390.61,0.1,-0.98166,2e-05,2.11037]
[1779999105441,40.54,73382.36,0.1,-0.98186,2e-05,2.09064]
[1779999106448,40.54,73380.93,0.1,-0.9819,2e-05,2.08691]
[1779999108462,40.53,73377.51,0.1,-0.98198,2e-05,2.07818]
[1779999111483,40.53,73380.61,0.1,-0.98192,2e-05,2.08426]
[1779999114506,40.52,73383.67,0.1,-0.98186,2e-05,2.09024]
[1779999115513,40.52,73390.41,0.1,-0.98171,2e-05,2.10561]
[1779999117527,40.52,73391.31,0.1,-0.9817,2e-05,2.1069]
[1779999119541,40.51,73385.06,0.1,-0.98185,2e-05,2.09143]
[1779999121555,40.51,73374.95,0.1,-0.98209,2e-05,2.06714]
[1779999123569,40.51,73377.4,0.1,-0.98205,2e-05,2.07207]
[1779999126590,40.5,73373.46,0.1,-0.98215,2e-05,2.06189]
[1779999128606,40.5,73361.9,0.1,-0.98242,2e-05,2.03466]
[1779999130620,40.5,73360.27,0.1,-0.98246,2e-05,2.03033]
[1779999132634,40.49,73357.93,0.1,-0.98252,2e-05,2.02445]
[1779999133641,40.49,73355.26,0.1,-0.98259,2e-05,2.0181]
[1779999136662,40.49,73358.23,0.1,-0.98253,2e-05,2.02408]
[1779999141697,40.48,73357.41,0.1,-0.98256,2e-05,2.0209]
[1779999146734,40.48,73357.95,0.1,-0.98256,2e-05,2.02056]
[1779999151769,40.47,73355.35,0.1,-0.98266,2e-05,2.01081]
[1779999156748,40.47,73355.34,0.1,-0.98267,2e-05,2.00981]
[1779999156757,40.47,73355.34,0.1,-0.98267,2e-05,2.00981]
[1779999156970,40.47,73355.34,0.1,-0.98267,2e-05,2.00981]
[1779999157812,40.46,73350.8,0.1,-0.98277,2e-05,1.99907]
[1779999158819,40.46,73346.16,0.1,-0.98288,2e-05,1.9884]
[1779999163855,40.46,73345.21,0.1,-0.98291,2e-05,1.98528]
[1779999168890,40.45,73345.36,0.1,-0.98292,2e-05,1.9846]
[1779999173925,40.45,73345.87,0.1,-0.98292,2e-05,1.98472]
[1779999178960,40.45,73348.66,0.1,-0.98286,2e-05,1.98996]
[1779999183995,40.44,73350.47,0.1,-0.98283,2e-05,1.99292]
[1779999189030,40.43,73349.87,0.1,-0.98286,2e-05,1.99042]
[1779999193138,40.43,73341.45,0.1,-0.98306,2e-05,1.97064]
[1779999194064,40.43,73331.56,0.1,-0.98328,2e-05,1.94847]
[1779999195073,40.43,73331.72,0.1,-0.98327,2e-05,1.94867]
[1779999197693,40.43,73331.75,0.1,-0.98328,2e-05,1.94844]
[1779999197720,40.43,73331.75,0.1,-0.98328,2e-05,1.94844]
[1779999197750,40.43,73331.75,0.1,-0.98328,2e-05,1.94844]
[1779999197971,40.43,73331.75,0.1,-0.98328,2e-05,1.94844]
[1779999198094,40.43,73331.85,0.1,-0.98328,2e-05,1.94852]
[1779999198971,40.43,73331.85,0.1,-0.98328,2e-05,1.94852]
[1779999199150,40.43,73331.85,0.1,-0.98328,2e-05,1.94852]
[1779999206439,40.42,73330.9,0.1,-0.98331,2e-05,1.94528]
[1779999206477,40.42,73330.9,0.1,-0.98331,2e-05,1.94528]
[1779999206500,40.42,73330.9,0.1,-0.98331,2e-05,1.94528]
[1779999206635,40.42,73330.9,0.1,-0.98331,2e-05,1.94528]
[1779999206725,40.42,73330.9,0.1,-0.98331,2e-05,1.94528]
[1779999207158,40.42,73331.08,0.1,-0.98331,2e-05,1.94554]
[1779999209544,40.42,73331.74,0.1,-0.98329,2e-05,1.94672]
[1779999209721,40.42,73331.74,0.1,-0.98329,2e-05,1.94672]
[1779999209727,40.42,73331.74,0.1,-0.98329,2e-05,1.94672]
[1779999209865,40.42,73331.74,0.1,-0.98329,2e-05,1.94672]
[1779999209969,40.42,73331.74,0.1,-0.98329,2e-05,1.94672]
[1779999210179,40.42,73334.43,0.1,-0.98324,2e-05,1.95254]
[1779999210518,40.42,73334.43,0.1,-0.98324,2e-05,1.95254]
[1779999210685,40.42,73334.43,0.1,-0.98324,2e-05,1.95254]
[1779999210727,40.42,73334.43,0.1,-0.98324,2e-05,1.95254]
[1779999210782,40.42,73334.43,0.1,-0.98324,2e-05,1.95254]
[1779999211186,40.42,73333.48,0.1,-0.98328,2e-05,1.94775]
[1779999212972,40.42,73332.07,0.1,-0.98331,2e-05,1.94448]
[1779999213168,40.42,73332.07,0.1,-0.98331,2e-05,1.94448]
[1779999213220,40.42,73332.07,0.1,-0.98331,2e-05,1.94448]
[1779999213200,40.42,73331.14,0.1,-0.98333,2e-05,1.94229]
[1779999213293,40.42,73331.14,0.1,-0.98333,2e-05,1.94229]
[1779999214207,40.42,73330.62,0.1,-0.98335,2e-05,1.94101]
[1779999216972,40.42,73331.45,0.1,-0.98333,2e-05,1.94258]
[1779999217084,40.42,73331.45,0.1,-0.98333,2e-05,1.94258]
[1779999217208,40.42,73331.45,0.1,-0.98333,2e-05,1.94258]
[1779999217222,40.42,73331.45,0.1,-0.98333,2e-05,1.94258]
[1779999217228,40.42,73333.75,0.1,-0.98328,2e-05,1.94753]
[1779999217337,40.42,73333.75,0.1,-0.98328,2e-05,1.94753]
[1779999218236,40.41,73330.51,0.1,-0.98335,2e-05,1.94022]
[1779999219243,40.41,73337.31,0.1,-0.98321,2e-05,1.95515]
[1779999220250,40.41,73343.38,0.1,-0.98307,2e-05,1.9685]
[1779999220981,40.41,73343.38,0.1,-0.98307,2e-05,1.9685]
[1779999221130,40.41,73343.38,0.1,-0.98307,2e-05,1.9685]
[1779999221217,40.41,73343.38,0.1,-0.98307,2e-05,1.9685]
[1779999221231,40.41,73343.38,0.1,-0.98308,2e-05,1.96832]
[1779999221518,40.41,73343.38,0.1,-0.98308,2e-05,1.96832]
[1779999224283,40.41,73342.78,0.1,-0.98309,2e-05,1.96661]
[1779999224293,40.41,73342.78,0.1,-0.98309,2e-05,1.96661]
[1779999224471,40.41,73342.78,0.1,-0.98309,2e-05,1.96661]
[1779999224973,40.41,73342.78,0.1,-0.98309,2e-05,1.96661]
[1779999225101,40.41,73342.78,0.1,-0.98309,2e-05,1.96661]
[1779999225201,40.41,73343.07,0.1,-0.98309,2e-05,1.9669]
[1779999226978,40.41,73343.06,0.1,-0.98309,2e-05,1.96687]
[1779999227072,40.41,73343.02,0.1,-0.98309,2e-05,1.96642]
[1779999227264,40.41,73343.02,0.1,-0.98309,2e-05,1.96642]
[1779999230674,40.41,73342.66,0.1,-0.98311,2e-05,1.96526]
[1779999230721,40.41,73342.66,0.1,-0.98311,2e-05,1.96526]
[1779999230793,40.41,73342.66,0.1,-0.98311,2e-05,1.96526]
[1779999230888,40.4,73338.69,0.1,-0.9832,2e-05,1.95609]
[1779999231980,40.4,73338.69,0.1,-0.9832,2e-05,1.95609]
[1779999232043,40.4,73338.69,0.1,-0.9832,2e-05,1.95609]
[1779999232222,40.4,73338.69,0.1,-0.9832,2e-05,1.95609]
[1779999232137,40.4,73335.15,0.1,-0.98328,2e-05,1.9481]
[1779999232990,40.4,73335.15,0.1,-0.98328,2e-05,1.9481]
[1779999233027,40.4,73335.15,0.1,-0.98328,2e-05,1.9481]
[1779999233218,40.4,73335.15,0.1,-0.98328,2e-05,1.9481]
[1779999233083,40.4,73334.83,0.1,-0.98328,2e-05,1.94725]
[1779999233293,40.4,73334.83,0.1,-0.98328,2e-05,1.94725]
[1779999233451,40.4,73334.83,0.1,-0.98328,2e-05,1.94725]
[1779999233467,40.4,73334.83,0.1,-0.98328,2e-05,1.94725]
[1779999233765,40.4,73334.83,0.1,-0.98328,2e-05,1.94725]
[1779999233853,40.4,73331.6,0.1,-0.98336,2e-05,1.93998]
[1779999234348,40.4,73327.13,0.1,-0.98345,2e-05,1.93013]
[1779999235355,40.4,73322.22,0.1,-0.98356,2e-05,1.91925]
[1779999236969,40.4,73322.22,0.1,-0.98356,2e-05,1.91925]
[1779999237097,40.4,73322.22,0.1,-0.98356,2e-05,1.91925]
[1779999237275,40.4,73318.16,0.1,-0.98365,2e-05,1.91024]
[1779999237507,40.4,73318.16,0.1,-0.98365,2e-05,1.91024]
[1779999237646,40.4,73318.16,0.1,-0.98365,2e-05,1.91024]
[1779999237721,40.4,73318.16,0.1,-0.98365,2e-05,1.91024]
[1779999237732,40.4,73318.16,0.1,-0.98365,2e-05,1.91024]
[1779999237814,40.4,73318.3,0.1,-0.98365,2e-05,1.91048]
[1779999239785,40.4,73316.56,0.1,-0.98369,2e-05,1.90668]
[1779999239853,40.4,73316.56,0.1,-0.98369,2e-05,1.90668]
[1779999239968,40.4,73316.56,0.1,-0.98369,2e-05,1.90668]
[1779999240980,40.4,73317.13,0.1,-0.98367,2e-05,1.90781]
[1779999240989,40.4,73317.13,0.1,-0.98367,2e-05,1.90781]
[1779999240992,40.4,73318.16,0.1,-0.98365,2e-05,1.91]
[1779999242983,40.4,73316.94,0.1,-0.98368,2e-05,1.90734]
[1779999243121,40.4,73316.94,0.1,-0.98368,2e-05,1.90734]
[1779999243224,40.4,73316.94,0.1,-0.98368,2e-05,1.90734]
[1779999243252,40.4,73316.94,0.1,-0.98368,2e-05,1.90734]
[1779999243177,40.4,73316.94,0.1,-0.98368,2e-05,1.90722]
[1779999243412,40.4,73317.89,0.1,-0.98366,2e-05,1.90929]
[1779999246983,40.4,73317.34,0.1,-0.98367,2e-05,1.90797]
[1779999247129,40.4,73317.34,0.1,-0.98367,2e-05,1.90797]
[1779999247223,40.4,73317.34,0.1,-0.98367,2e-05,1.90797]
[1779999247230,40.4,73317.69,0.1,-0.98367,2e-05,1.90862]
[1779999247301,40.4,73317.69,0.1,-0.98367,2e-05,1.90862]
[1779999250979,40.4,73317.53,0.1,-0.98367,2e-05,1.90815]
[1779999251031,40.4,73317.53,0.1,-0.98367,2e-05,1.90815]
[1779999251132,40.4,73317.53,0.1,-0.98367,2e-05,1.90815]
[1779999251225,40.4,73317.53,0.1,-0.98367,2e-05,1.90815]
[1779999251233,40.4,73317.33,0.1,-0.98368,2e-05,1.90759]
[1779999251380,40.4,73317.33,0.1,-0.98368,2e-05,1.90759]
[1779999251853,40.4,73317.33,0.1,-0.98368,2e-05,1.90759]
[1779999251898,40.4,73317.33,0.1,-0.98368,2e-05,1.90759]
[1779999251973,40.4,73317.33,0.1,-0.98368,2e-05,1.90759]
[1779999254978,40.4,73317.33,0.1,-0.98368,2e-05,1.90747]
[1779999255101,40.4,73317.33,0.1,-0.98368,2e-05,1.90747]
[1779999255202,40.4,73317.53,0.1,-0.98368,2e-05,1.90778]
[1779999258979,40.4,73317.27,0.1,-0.98368,2e-05,1.9071]
[1779999259072,40.4,73316.93,0.1,-0.98369,2e-05,1.90623]
[1779999259395,40.4,73316.93,0.1,-0.98369,2e-05,1.90623]
[1779999262976,40.39,73317.35,0.1,-0.98368,2e-05,1.90703]
[1779999263118,40.39,73317.35,0.1,-0.98368,2e-05,1.90703]
[1779999263207,40.39,73317.5,0.1,-0.98368,2e-05,1.90723]
[1779999265699,40.39,73318.08,0.1,-0.98367,2e-05,1.90843]
[1779999265720,40.39,73318.08,0.1,-0.98367,2e-05,1.90843]
[1779999265838,40.39,73318.08,0.1,-0.98367,2e-05,1.90843]
[1779999265939,40.39,73319.16,0.1,-0.98365,2e-05,1.91065]
[1779999266573,40.39,73323.41,0.1,-0.98356,2e-05,1.91995]
[1779999267712,40.39,73323.41,0.1,-0.98356,2e-05,1.91995]
[1779999267978,40.39,73328.14,0.1,-0.98345,2e-05,1.93014]
[1779999268306,40.39,73328.14,0.1,-0.98345,2e-05,1.93014]
[1779999269074,40.39,73334.26,0.1,-0.98332,2e-05,1.9435]
[1779999270057,40.39,73334.26,0.1,-0.98332,2e-05,1.9435]
[1779999270124,40.39,73334.26,0.1,-0.98332,2e-05,1.9435]
[1779999270220,40.39,73334.26,0.1,-0.98332,2e-05,1.9435]
[1779999270218,40.39,73336.47,0.1,-0.98328,2e-05,1.94826]
[1779999272787,40.39,73336.64,0.1,-0.98329,2e-05,1.94596]
[1779999272888,40.39,73338.2,0.1,-0.98326,2e-05,1.94914]
[1779999273640,40.39,73339.53,0.1,-0.98323,2e-05,1.95209]
[1779999277682,40.39,73339.89,0.1,-0.98323,2e-05,1.9526]
[1779999277689,40.39,73339.89,0.1,-0.98323,2e-05,1.9526]
[1779999277722,40.39,73339.89,0.1,-0.98323,2e-05,1.9526]
[1779999282705,40.38,73333.66,0.1,-0.98337,2e-05,1.93777]
[1779999285357,40.38,73334.1,0.1,-0.98337,2e-05,1.93848]
[1779999285371,40.38,73334.1,0.1,-0.98337,2e-05,1.93848]
[1779999285476,40.38,73334.1,0.1,-0.98337,2e-05,1.93848]
[1779999290762,40.38,73334.21,0.1,-0.98337,2e-05,1.93797]
[1779999295797,40.38,73335.3,0.1,-0.98336,2e-05,1.93975]
[1779999296804,40.38,73339.4,0.1,-0.98327,2e-05,1.9487]
[1779999297811,40.37,73342.43,0.1,-0.9832,2e-05,1.9553]
[1779999300878,40.37,73343.26,0.1,-0.98319,2e-05,1.95684]
[1779999300936,40.37,73343.26,0.1,-0.98319,2e-05,1.95684]
[1779999300974,40.37,73343.26,0.1,-0.98319,2e-05,1.95684]
[1779999301149,40.37,73341.74,0.1,-0.98322,2e-05,1.95315]
[1779999301839,40.37,73339.55,0.1,-0.98327,2e-05,1.94829]
[1779999304860,40.37,73343.08,0.1,-0.9832,2e-05,1.9557]
[1779999306633,40.37,73343.94,0.1,-0.98318,2e-05,1.95748]
[1779999306708,40.37,73343.94,0.1,-0.98318,2e-05,1.95748]
[1779999306726,40.37,73343.94,0.1,-0.98318,2e-05,1.95748]
[1779999311911,40.37,73344.74,0.1,-0.98317,2e-05,1.95835]
[1779999312634,40.37,73344.74,0.1,-0.98317,2e-05,1.95835]
[1779999312712,40.37,73344.74,0.1,-0.98317,2e-05,1.95835]
[1779999312972,40.37,73344.74,0.1,-0.98317,2e-05,1.95835]
[1779999318960,40.36,73344.43,0.1,-0.98319,2e-05,1.95646]
[1779999321964,40.36,73343.84,0.1,-0.98321,2e-05,1.95486]
[1779999322019,40.36,73343.84,0.1,-0.98321,2e-05,1.95486]
[1779999322223,40.36,73343.84,0.1,-0.98321,2e-05,1.95486]
[1779999325008,40.36,73339.48,0.1,-0.98331,2e-05,1.94462]
[1779999326009,40.36,73336.41,0.1,-0.98338,2e-05,1.93771]
[1779999327714,40.35,73337.21,0.1,-0.98336,2e-05,1.93938]
[1779999327780,40.35,73337.21,0.1,-0.98336,2e-05,1.93938]
[1779999327973,40.35,73337.21,0.1,-0.98336,2e-05,1.93938]
[1779999328023,40.35,73334.82,0.1,-0.98341,2e-05,1.93399]
[1779999331044,40.35,73335.86,0.1,-0.98341,2e-05,1.93348]
[1779999333058,40.35,73338.19,0.1,-0.98336,2e-05,1.93844]
[1779999334065,40.35,73336.72,0.1,-0.9834,2e-05,1.93509]
[1779999334424,40.35,73336.72,0.1,-0.9834,2e-05,1.93509]
[1779999334472,40.35,73336.72,0.1,-0.9834,2e-05,1.93509]
[1779999334549,40.35,73336.72,0.1,-0.9834,2e-05,1.93509]
[1779999334723,40.35,73336.72,0.1,-0.9834,2e-05,1.93509]
[1779999339100,40.35,73339.19,0.1,-0.98335,2e-05,1.94005]
[1779999342122,40.35,73342.54,0.1,-0.98328,2e-05,1.94715]
[1779999343085,40.35,73342.54,0.1,-0.98328,2e-05,1.94715]
[1779999343092,40.35,73342.54,0.1,-0.98328,2e-05,1.94715]
[1779999343223,40.35,73342.54,0.1,-0.98328,2e-05,1.94715]
[1779999345143,40.35,73344.05,0.1,-0.98325,2e-05,1.95013]
[1779999350178,40.34,73344.71,0.1,-0.98324,2e-05,1.95096]
[1779999351214,40.34,73344.71,0.1,-0.98324,2e-05,1.95096]
[1779999351223,40.34,73344.71,0.1,-0.98324,2e-05,1.95096]
[1779999351475,40.34,73345.18,0.1,-0.98323,2e-05,1.95188]
[1779999352192,40.34,73350.89,0.1,-0.98311,2e-05,1.96447]
[1779999353201,40.34,73356.61,0.1,-0.98298,2e-05,1.97712]
[1779999355094,40.34,73356.0,0.1,-0.983,2e-05,1.97557]
[1779999355105,40.34,73356.0,0.1,-0.983,2e-05,1.97557]
[1779999355235,40.34,73356.0,0.1,-0.983,2e-05,1.97557]
[1779999357229,40.34,73357.47,0.1,-0.98297,2e-05,1.97834]
[1779999362264,40.33,73357.83,0.1,-0.98297,2e-05,1.97824]
[1779999365285,40.33,73361.44,0.1,-0.98289,2e-05,1.9858]
[1779999366292,40.33,73367.37,0.1,-0.98276,2e-05,1.999]
[1779999367299,40.33,73370.95,0.1,-0.98268,2e-05,2.00689]
[1779999368305,40.33,73368.47,0.1,-0.98274,2e-05,2.00103]
[1779999368975,40.33,73368.47,0.1,-0.98274,2e-05,2.00103]
[1779999368980,40.33,73368.47,0.1,-0.98274,2e-05,2.00103]
[1779999369313,40.33,73364.68,0.1,-0.98283,2e-05,1.99223]
[1779999371291,40.33,73364.13,0.1,-0.98285,2e-05,1.99078]
[1779999371393,40.33,73366.92,0.1,-0.98278,2e-05,1.99687]
[1779999371437,40.33,73366.92,0.1,-0.98278,2e-05,1.99687]
[1779999371474,40.33,73366.92,0.1,-0.98278,2e-05,1.99687]
[1779999375355,40.32,73368.65,0.1,-0.98275,2e-05,1.99991]
[1779999376600,40.32,73368.83,0.1,-0.98275,2e-05,2.0001]
[1779999382404,40.32,73368.16,0.1,-0.98278,2e-05,1.99726]
[1779999387220,40.31,73368.94,0.1,-0.98277,2e-05,1.99837]
[1779999387358,40.31,73368.94,0.1,-0.98277,2e-05,1.99837]
[1779999387472,40.31,73369.02,0.1,-0.98277,2e-05,1.99811]
[1779999392571,40.31,73368.56,0.1,-0.98281,2e-05,1.99363]
[1779999392585,40.31,73368.56,0.1,-0.98281,2e-05,1.99363]
[1779999392725,40.31,73368.56,0.1,-0.98281,2e-05,1.99363]
[1779999397008,40.3,73368.83,0.1,-0.98282,2e-05,1.9934]
[1779999397174,40.3,73368.83,0.1,-0.98282,2e-05,1.9934]
[1779999397218,40.3,73368.83,0.1,-0.98282,2e-05,1.9934]
[1779999397318,40.3,73364.63,0.1,-0.98291,2e-05,1.98352]
[1779999399523,40.3,73363.23,0.1,-0.98295,2e-05,1.98]
[1779999404558,40.3,73366.62,0.1,-0.98288,2e-05,1.98672]
[1779999406403,40.3,73366.62,0.1,-0.98288,2e-05,1.98672]
[1779999406469,40.29,73367.79,0.1,-0.98286,2e-05,1.98897]
[1779999406560,40.29,73367.79,0.1,-0.98286,2e-05,1.98897]
[1779999406723,40.29,73367.79,0.1,-0.98286,2e-05,1.98897]
[1779999410439,40.29,73367.96,0.1,-0.98286,2e-05,1.98896]
[1779999410470,40.29,73368.12,0.1,-0.98286,2e-05,1.98913]
[1779999410577,40.29,73368.12,0.1,-0.98286,2e-05,1.98913]
[1779999410601,40.29,73373.14,0.1,-0.98275,2e-05,2.00029]
[1779999412968,40.29,73372.61,0.1,-0.98276,2e-05,1.99886]
[1779999412979,40.29,73372.61,0.1,-0.98276,2e-05,1.99886]
[1779999414971,40.29,73372.56,0.1,-0.98277,2e-05,1.99831]
[1779999415103,40.29,73372.56,0.1,-0.98277,2e-05,1.99831]
[1779999418973,40.28,73375.01,0.1,-0.98272,2e-05,2.00298]
[1779999419077,40.28,73375.01,0.1,-0.98272,2e-05,2.00298]
[1779999419664,40.28,73372.82,0.1,-0.98277,2e-05,1.99756]
[1779999420973,40.28,73372.82,0.1,-0.98277,2e-05,1.99756]
[1779999421066,40.28,73372.82,0.1,-0.98277,2e-05,1.99756]
[1779999421678,40.28,73370.51,0.1,-0.98283,2e-05,1.99191]
[1779999422972,40.28,73370.51,0.1,-0.98283,2e-05,1.99191]
[1779999423077,40.28,73370.51,0.1,-0.98283,2e-05,1.99191]
[1779999423178,40.28,73372.18,0.1,-0.9828,2e-05,1.99527]
[1779999425706,40.28,73370.6,0.1,-0.98284,2e-05,1.99128]
[1779999426874,40.28,73370.6,0.1,-0.98284,2e-05,1.99128]
[1779999426974,40.28,73370.6,0.1,-0.98284,2e-05,1.99128]
[1779999427077,40.27,73367.66,0.1,-0.98291,2e-05,1.98425]
[1779999428976,40.27,73366.84,0.1,-0.98293,2e-05,1.98222]
[1779999429186,40.27,73366.84,0.1,-0.98293,2e-05,1.98222]
[1779999433009,40.27,73367.23,0.1,-0.98292,2e-05,1.98254]
[1779999433248,40.27,73367.23,0.1,-0.98292,2e-05,1.98254]
[1779999434975,40.27,73367.73,0.1,-0.98292,2e-05,1.98331]
[1779999435086,40.27,73367.73,0.1,-0.98292,2e-05,1.98331]
[1779999438973,40.27,73366.31,0.1,-0.98296,2e-05,1.97939]
[1779999439145,40.27,73366.31,0.1,-0.98296,2e-05,1.97939]
[1779999440817,40.26,73366.41,0.1,-0.98296,2e-05,1.97926]
[1779999440859,40.26,73364.01,0.1,-0.98301,2e-05,1.97369]
[1779999441637,40.26,73364.01,0.1,-0.98301,2e-05,1.97369]
[1779999441819,40.26,73349.26,0.1,-0.98334,2e-05,1.94062]
[1779999442977,40.26,73349.26,0.1,-0.98334,2e-05,1.94062]
[1779999443107,40.26,73349.26,0.1,-0.98334,2e-05,1.94062]
[1779999443208,40.26,73349.52,0.1,-0.98334,2e-05,1.9411]
[1779999443833,40.26,73352.81,0.1,-0.98327,2e-05,1.9483]
[1779999444840,40.26,73354.37,0.1,-0.98323,2e-05,1.95165]
[1779999449875,40.26,73356.02,0.1,-0.9832,2e-05,1.9547]
[1779999450882,40.26,73367.56,0.1,-0.98295,2e-05,1.98042]
[1779999452095,40.26,73367.56,0.1,-0.98295,2e-05,1.98042]
[1779999452217,40.26,73367.56,0.1,-0.98295,2e-05,1.98042]
[1779999452350,40.26,73367.56,0.1,-0.98295,2e-05,1.98042]
[1779999452373,40.26,73372.14,0.1,-0.98287,2e-05,1.98781]
[1779999453903,40.26,73374.69,0.1,-0.98281,2e-05,1.99337]
[1779999454968,40.26,73374.69,0.1,-0.98281,2e-05,1.99337]
[1779999456551,40.25,73373.97,0.1,-0.98283,2e-05,1.99133]
[1779999461961,40.25,73374.52,0.1,-0.98283,2e-05,1.99138]
[1779999467523,40.24,73374.62,0.1,-0.98284,2e-05,1.99083]
[1779999470020,40.24,73379.46,0.1,-0.98274,2e-05,2.00103]
[1779999471027,40.24,73382.3,0.1,-0.98267,2e-05,2.00728]
[1779999472034,40.24,73386.04,0.1,-0.98259,2e-05,2.01558]
[1779999477070,40.23,73385.73,0.1,-0.98261,2e-05,2.01369]
[1779999482105,40.23,73380.35,0.1,-0.98274,2e-05,2.00027]
[1779999483112,40.23,73375.67,0.1,-0.98285,2e-05,1.98943]
[1779999485126,40.23,73374.32,0.1,-0.98289,2e-05,1.98598]
[1779999488147,40.22,73376.08,0.1,-0.98285,2e-05,1.98942]
[1779999491171,40.22,73384.35,0.1,-0.98267,2e-05,2.00764]
[1779999492178,40.22,73390.07,0.1,-0.98254,2e-05,2.02052]
[1779999493185,40.22,73390.47,0.1,-0.98254,2e-05,2.02121]
[1779999495199,40.22,73392.63,0.1,-0.98249,2e-05,2.02567]
[1779999500234,40.21,73392.02,0.1,-0.98252,2e-05,2.02303]
[1779999505269,40.21,73393.55,0.1,-0.9825,2e-05,2.02531]
[1779999506275,40.21,73397.29,0.1,-0.98241,2e-05,2.03366]
[1779999508290,40.2,73398.94,0.1,-0.98238,2e-05,2.03668]
[1779999510985,40.2,73399.28,0.1,-0.98238,2e-05,2.03719]
[1779999511238,40.2,73399.28,0.1,-0.98238,2e-05,2.03719]
[1779999511312,40.2,73404.4,0.1,-0.98229,2e-05,2.04585]
[1779999512318,40.2,73406.34,0.1,-0.98224,2e-05,2.05005]
[1779999513325,40.2,73411.0,0.1,-0.98214,2e-05,2.06056]
[1779999514781,40.2,73411.23,0.1,-0.98213,2e-05,2.0611]
[1779999521381,40.18,73409.29,0.1,-0.9822,2e-05,2.05401]
[1779999526416,40.18,73410.44,0.1,-0.98219,2e-05,2.05517]
[1779999528430,40.17,73414.37,0.1,-0.98211,2e-05,2.06368]
[1779999531451,40.17,73416.42,0.1,-0.98207,2e-05,2.06748]
[1779999533465,40.17,73419.51,0.1,-0.982,2e-05,2.07402]
[1779999534177,40.17,73419.51,0.1,-0.982,2e-05,2.07402]
[1779999535479,40.16,73422.01,0.1,-0.98195,2e-05,2.07918]
[1779999536487,40.16,73425.09,0.1,-0.98188,2e-05,2.08605]
[1779999537494,40.16,73434.86,0.1,-0.98165,2e-05,2.10872]
[1779999538501,40.16,73437.21,0.1,-0.9816,2e-05,2.11388]
[1779999539508,40.16,73439.28,0.1,-0.98156,2e-05,2.11836]
[1779999540721,40.16,73438.72,0.1,-0.98157,2e-05,2.11659]
[1779999540946,40.16,73438.72,0.1,-0.98157,2e-05,2.11659]
[1779999541522,40.15,73439.24,0.1,-0.98157,2e-05,2.11739]
[1779999543536,40.15,73441.16,0.1,-0.98153,2e-05,2.12109]
[1779999544544,40.15,73449.18,0.1,-0.98134,2e-05,2.1398]
[1779999545551,40.15,73462.91,0.1,-0.98101,2e-05,2.17241]
[1779999546558,40.14,73465.09,0.1,-0.98096,2e-05,2.17716]
[1779999547565,40.14,73466.91,0.1,-0.98092,2e-05,2.18103]
[1779999548572,40.14,73468.38,0.1,-0.98089,2e-05,2.18409]
[1779999550586,40.14,73470.06,0.1,-0.98086,2e-05,2.18712]
[1779999551593,40.13,73471.61,0.1,-0.98083,2e-05,2.19037]
[1779999553636,40.13,73462.38,0.1,-0.98107,2e-05,2.16686]
[1779999554646,40.13,73460.69,0.1,-0.98111,2e-05,2.16224]
[1779999557031,40.12,73460.73,0.1,-0.98112,2e-05,2.16182]
[1779999557409,40.12,73453.47,0.1,-0.98131,2e-05,2.14332]
[1779999557673,40.12,73450.62,0.1,-0.98137,2e-05,2.13648]
[1779999558680,40.12,73448.69,0.1,-0.98143,2e-05,2.13139]
[1779999560020,40.12,73448.69,0.1,-0.98143,2e-05,2.13139]
[1779999560800,40.12,73448.83,0.1,-0.98143,2e-05,2.13127]
[1779999560901,40.11,73458.64,0.1,-0.98119,2e-05,2.15436]
[1779999561701,40.11,73463.62,0.1,-0.98108,2e-05,2.16588]
[1779999563716,40.11,73459.96,0.1,-0.98117,2e-05,2.15657]
[1779999568750,40.11,73461.11,0.1,-0.98114,2e-05,2.15968]
[1779999570764,40.11,73464.08,0.1,-0.98108,2e-05,2.16582]
[1779999573785,40.1,73465.4,0.1,-0.98108,2e-05,2.16471]
[1779999578821,40.09,73465.81,0.1,-0.9811,2e-05,2.16306]
[1779999581842,40.08,73467.26,0.1,-0.98108,2e-05,2.16499]
[1779999585871,40.07,73458.39,0.1,-0.98132,2e-05,2.14148]
[1779999586879,40.07,73453.77,0.1,-0.98144,2e-05,2.12991]
[1779999590915,40.06,73455.23,0.1,-0.98142,2e-05,2.13154]
[1779999591922,40.06,73457.76,0.1,-0.98137,2e-05,2.13713]
[1779999596957,40.05,73458.57,0.1,-0.98137,2e-05,2.13669]
[1779999598971,40.05,73462.34,0.1,-0.98129,2e-05,2.14478]
[1779999599978,40.04,73465.48,0.1,-0.98122,2e-05,2.15185]
[1779999605013,40.03,73466.06,0.1,-0.98123,2e-05,2.15072]
[1779999606020,40.03,73467.71,0.1,-0.98119,2e-05,2.1542]
[1779999608034,40.03,73469.34,0.1,-0.98116,2e-05,2.1571]
[1779999613069,40.02,73470.53,0.1,-0.98116,2e-05,2.15758]
[1779999617097,40.01,73466.85,0.1,-0.98127,2e-05,2.14665]
[1779999618104,40.01,73468.58,0.1,-0.98123,2e-05,2.15033]
[1779999623139,40.0,73469.92,0.1,-0.98123,2e-05,2.15106]
[1779999628174,40.0,73468.95,0.1,-0.98125,2e-05,2.14914]
[1779999633209,39.99,73468.6,0.1,-0.9813,2e-05,2.14372]
[1779999637238,39.98,73480.45,0.1,-0.98102,2e-05,2.17048]
[1779999637957,39.98,73480.45,0.1,-0.98102,2e-05,2.17048]
[1779999638245,39.98,73490.61,0.1,-0.98078,2e-05,2.19482]
[1779999639252,39.98,73491.18,0.1,-0.98077,2e-05,2.19568]
[1779999639808,39.98,73491.18,0.1,-0.98077,2e-05,2.19568]
[1779999639819,39.97,73491.18,0.1,-0.98077,2e-05,2.19511]
[1779999640739,39.97,73491.18,0.1,-0.98077,2e-05,2.19511]
[1779999642280,39.97,73495.52,0.1,-0.98068,3e-05,2.20462]
[1779999643291,39.97,73497.63,0.1,-0.98063,3e-05,2.20924]
[1779999644229,39.97,73497.63,0.1,-0.98063,3e-05,2.20924]
[1779999644467,39.97,73497.63,0.1,-0.98063,3e-05,2.20924]
[1779999644569,39.96,73498.82,0.1,-0.98061,3e-05,2.21097]
[1779999650344,39.95,73499.59,0.1,-0.98063,3e-05,2.20984]
[1779999651146,39.95,73499.59,0.1,-0.98063,3e-05,2.20984]
[1779999652053,39.95,73499.85,0.1,-0.98062,3e-05,2.20988]
[1779999657391,39.93,73499.7,0.1,-0.98067,3e-05,2.20588]
[1779999661419,39.92,73502.19,0.1,-0.98063,3e-05,2.20963]
[1779999661760,39.92,73502.19,0.1,-0.98063,3e-05,2.20963]
[1779999661842,39.92,73502.19,0.1,-0.98063,3e-05,2.20963]
[1779999661977,39.92,73502.19,0.1,-0.98063,3e-05,2.20963]
[1779999662426,39.92,73500.59,0.1,-0.98067,3e-05,2.20508]
[1779999663563,39.92,73498.63,0.1,-0.98073,3e-05,2.19964]
[1779999664452,39.91,73491.19,0.1,-0.98092,2e-05,2.18079]
[1779999665459,39.91,73489.28,0.1,-0.98098,2e-05,2.17554]
[1779999666466,39.91,73489.1,0.1,-0.98099,2e-05,2.17401]
[1779999667473,39.9,73492.06,0.1,-0.98092,2e-05,2.1807]
[1779999668339,39.9,73492.06,0.1,-0.98092,2e-05,2.1807]
[1779999668474,39.9,73492.06,0.1,-0.98092,2e-05,2.1807]
[1779999668479,39.9,73492.06,0.1,-0.98092,2e-05,2.1807]
[1779999668723,39.9,73491.67,0.1,-0.98094,2e-05,2.17922]
[1779999671501,39.9,73486.31,0.1,-0.98108,2e-05,2.16513]
[1779999672508,39.9,73489.24,0.1,-0.98101,2e-05,2.17177]
[1779999673520,39.89,73493.87,0.1,-0.9809,2e-05,2.18259]
[1779999674532,39.89,73503.87,0.1,-0.98066,3e-05,2.20668]
[1779999675539,39.89,73510.17,0.1,-0.98051,3e-05,2.22172]
[1779999676546,39.88,73511.82,0.1,-0.98048,3e-05,2.22459]
[1779999678928,39.88,73511.89,0.1,-0.98049,3e-05,2.2235]
[1779999678938,39.88,73511.89,0.1,-0.98049,3e-05,2.2235]
[1779999678974,39.88,73511.89,0.1,-0.98049,3e-05,2.2235]
[1779999684601,39.87,73509.66,0.1,-0.98057,3e-05,2.21538]
[1779999685609,39.87,73511.58,0.1,-0.98052,3e-05,2.22011]
[1779999690644,39.86,73511.55,0.1,-0.98054,3e-05,2.21809]
[1779999691058,39.86,73511.55,0.1,-0.98054,3e-05,2.21809]
[1779999691223,39.86,73511.55,0.1,-0.98054,3e-05,2.21809]
[1779999691245,39.86,73511.55,0.1,-0.98054,3e-05,2.21809]
[1779999691469,39.86,73511.55,0.1,-0.98054,3e-05,2.21809]
[1779999697693,39.84,73517.68,0.1,-0.98046,3e-05,2.22624]
[1779999698700,39.84,73519.07,0.1,-0.98043,3e-05,2.22906]
[1779999699258,39.84,73519.07,0.1,-0.98043,3e-05,2.22906]
[1779999699290,39.84,73519.07,0.1,-0.98043,3e-05,2.22906]
[1779999699429,39.84,73519.07,0.1,-0.98043,3e-05,2.22906]
[1779999699707,39.84,73522.83,0.1,-0.98034,3e-05,2.2378]
[1779999700731,39.84,73522.83,0.1,-0.98034,3e-05,2.2378]
[1779999700714,39.83,73525.37,0.1,-0.98028,3e-05,2.24349]
[1779999702728,39.83,73517.0,0.1,-0.98051,3e-05,2.22127]
[1779999703735,39.83,73514.58,0.1,-0.98057,3e-05,2.21464]
[1779999704748,39.83,73514.58,0.1,-0.98057,3e-05,2.21464]
[1779999706756,39.82,73505.25,0.1,-0.98083,3e-05,2.18977]
[1779999707762,39.82,73504.65,0.1,-0.98085,3e-05,2.18773]
[1779999708772,39.81,73501.39,0.1,-0.98094,2e-05,2.17917]
[1779999709777,39.81,73498.14,0.1,-0.98102,2e-05,2.17067]
[1779999712798,39.8,73495.97,0.1,-0.98109,2e-05,2.16379]
[1779999714358,39.8,73495.97,0.1,-0.98109,2e-05,2.16379]
[1779999714438,39.8,73495.97,0.1,-0.98109,2e-05,2.16379]
[1779999714474,39.8,73495.97,0.1,-0.98109,2e-05,2.16379]
[1779999715819,39.8,73498.17,0.1,-0.98105,2e-05,2.16762]
[1779999716826,39.8,73500.6,0.1,-0.981,2e-05,2.17303]
[1779999718688,39.79,73502.6,0.1,-0.98096,2e-05,2.17686]
[1779999718839,39.79,73504.52,0.1,-0.98091,2e-05,2.18157]
[1779999719936,39.79,73504.52,0.1,-0.98091,2e-05,2.18157]
[1779999719968,39.79,73504.52,0.1,-0.98091,2e-05,2.18157]
[1779999720090,39.79,73504.52,0.1,-0.98091,2e-05,2.18157]
[1779999720228,39.79,73504.52,0.1,-0.98091,2e-05,2.18157]
[1779999725889,39.78,73503.54,0.1,-0.98098,2e-05,2.1754]
[1779999727903,39.77,73508.0,0.1,-0.98088,2e-05,2.18528]
[1779999728911,39.77,73512.75,0.1,-0.98076,3e-05,2.19646]
[1779999729918,39.77,73509.99,0.1,-0.98084,3e-05,2.18913]
[1779999731233,39.77,73509.99,0.1,-0.98084,3e-05,2.18913]
[1779999731296,39.77,73509.99,0.1,-0.98084,3e-05,2.18913]
[1779999731475,39.77,73509.99,0.1,-0.98084,3e-05,2.18913]
[1779999736967,39.75,73508.65,0.1,-0.98091,2e-05,2.18209]
[1779999741491,39.74,73509.1,0.1,-0.98091,2e-05,2.18156]
[1779999741501,39.74,73509.1,0.1,-0.98091,2e-05,2.18156]
[1779999741724,39.74,73509.1,0.1,-0.98091,2e-05,2.18156]
[1779999745023,39.74,73506.07,0.1,-0.98101,2e-05,2.17262]
[1779999746030,39.74,73507.96,0.1,-0.98096,2e-05,2.17732]
[1779999747038,39.74,73513.71,0.1,-0.98081,3e-05,2.19151]
[1779999748620,39.74,73513.71,0.1,-0.98081,3e-05,2.19151]
[1779999748729,39.74,73513.71,0.1,-0.98081,3e-05,2.19151]
[1779999748722,39.74,73523.99,0.1,-0.98056,3e-05,2.2164]
[1779999749661,39.74,73523.99,0.1,-0.98056,3e-05,2.2164]
[1779999750125,39.73,73525.03,0.1,-0.98054,3e-05,2.21838]
[1779999752073,39.73,73523.06,0.1,-0.98063,3e-05,2.20952]
[1779999754088,39.72,73524.51,0.1,-0.9806,3e-05,2.21194]
[1779999759122,39.71,73523.9,0.1,-0.98065,3e-05,2.20748]
[1779999759992,39.71,73523.9,0.1,-0.98065,3e-05,2.20748]
[1779999760140,39.71,73523.9,0.1,-0.98065,3e-05,2.20748]
[1779999760223,39.71,73523.9,0.1,-0.98065,3e-05,2.20748]
[1779999762144,39.7,73526.52,0.1,-0.9806,3e-05,2.21224]
[1779999766173,39.69,73530.32,0.1,-0.98053,3e-05,2.21932]
[1779999767180,39.69,73536.22,0.1,-0.98038,3e-05,2.23346]
[1779999768867,39.69,73536.07,0.1,-0.98039,3e-05,2.23246]
[1779999768947,39.69,73536.07,0.1,-0.98039,3e-05,2.23246]
[1779999768969,39.69,73536.07,0.1,-0.98039,3e-05,2.23246]
[1779999770203,39.68,73534.33,0.1,-0.98045,3e-05,2.22685]
[1779999771208,39.68,73532.28,0.1,-0.98051,3e-05,2.22112]
[1779999775035,39.67,73532.35,0.1,-0.98052,3e-05,2.2195]
[1779999775099,39.67,73532.35,0.1,-0.98052,3e-05,2.2195]
[1779999775225,39.67,73532.35,0.1,-0.98052,3e-05,2.2195]
[1779999775470,39.67,73532.35,0.1,-0.98052,3e-05,2.2195]
[1779999781278,39.66,73532.48,0.1,-0.98056,3e-05,2.21573]
[1779999786581,39.65,73532.54,0.1,-0.98058,3e-05,2.21414]
[1779999787329,39.64,73521.92,0.1,-0.98087,3e-05,2.1861]
[1779999788336,39.64,73518.27,0.1,-0.98096,2e-05,2.17659]
[1779999789954,39.64,73519.26,0.1,-0.98094,3e-05,2.17856]
[1779999790086,39.64,73519.26,0.1,-0.98094,3e-05,2.17856]
[1779999790756,39.64,73519.26,0.1,-0.98094,3e-05,2.17856]
[1779999796394,39.62,73519.21,0.1,-0.98098,2e-05,2.17502]
[1779999797401,39.62,73520.64,0.1,-0.98095,3e-05,2.17803]
[1779999798523,39.62,73520.64,0.1,-0.98095,3e-05,2.17803]
[1779999798594,39.62,73520.64,0.1,-0.98095,3e-05,2.17803]
[1779999798722,39.62,73520.64,0.1,-0.98095,3e-05,2.17803]
[1779999801429,39.61,73518.89,0.1,-0.98101,2e-05,2.17168]
[1779999806464,39.61,73519.7,0.1,-0.981,2e-05,2.17292]
[1779999806974,39.61,73519.7,0.1,-0.981,2e-05,2.17292]
[1779999806983,39.61,73519.7,0.1,-0.981,2e-05,2.17292]
[1779999807097,39.61,73519.7,0.1,-0.981,2e-05,2.17292]
[1779999807242,39.61,73519.7,0.1,-0.981,2e-05,2.17292]
[1779999812439,39.6,73519.3,0.1,-0.98105,2e-05,2.16786]
[1779999812469,39.6,73519.3,0.1,-0.98105,2e-05,2.16786]
[1779999812561,39.6,73519.3,0.1,-0.98105,2e-05,2.16786]
[1779999812724,39.6,73519.3,0.1,-0.98105,2e-05,2.16786]
[1779999816747,39.6,73520.11,0.1,-0.98105,2e-05,2.16786]
[1779999816839,39.6,73520.11,0.1,-0.98105,2e-05,2.16786]
[1779999816771,39.59,73519.66,0.1,-0.98107,2e-05,2.16577]
[1779999820562,39.59,73510.77,0.1,-0.9813,2e-05,2.1426]
[1779999821495,39.59,73510.77,0.1,-0.9813,2e-05,2.1426]
[1779999821569,39.58,73507.41,0.1,-0.98139,2e-05,2.13395]
[1779999822772,39.58,73507.41,0.1,-0.98139,2e-05,2.13395]
[1779999822831,39.58,73506.84,0.1,-0.98142,2e-05,2.13169]
[1779999822892,39.58,73506.84,0.1,-0.98142,2e-05,2.13169]
[1779999822972,39.58,73506.84,0.1,-0.98142,2e-05,2.13169]
[1779999828618,39.57,73507.2,0.1,-0.98143,2e-05,2.13042]
[1779999833653,39.56,73506.96,0.1,-0.98146,2e-05,2.12729]
[1779999835667,39.56,73505.6,0.1,-0.9815,2e-05,2.12316]
[1779999840597,39.55,73506.18,0.1,-0.9815,2e-05,2.1229]
[1779999840707,39.55,73506.18,0.1,-0.9815,2e-05,2.1229]
[1779999840723,39.55,73506.18,0.1,-0.9815,2e-05,2.1229]
[1779999846744,39.54,73504.24,0.1,-0.98158,2e-05,2.11534]
[1779999851576,39.53,73503.33,0.1,-0.98162,2e-05,2.11165]
[1779999851657,39.53,73503.33,0.1,-0.98162,2e-05,2.11165]
[1779999851724,39.53,73503.33,0.1,-0.98162,2e-05,2.11165]
[1779999855808,39.52,73506.64,0.1,-0.98156,2e-05,2.11774]
[1779999856715,39.52,73506.64,0.1,-0.98156,2e-05,2.11774]
[1779999856810,39.52,73506.64,0.1,-0.98156,2e-05,2.11774]
[1779999856967,39.52,73507.74,0.1,-0.98154,2e-05,2.11999]
[1779999862857,39.51,73507.83,0.1,-0.98156,2e-05,2.11776]
[1779999863886,39.51,73507.83,0.1,-0.98156,2e-05,2.11776]
[1779999863969,39.51,73508.11,0.1,-0.98155,2e-05,2.11862]
[1779999864019,39.51,73508.11,0.1,-0.98155,2e-05,2.11862]
[1779999864222,39.51,73508.11,0.1,-0.98155,2e-05,2.11862]
[1779999865878,39.51,73504.15,0.1,-0.98164,2e-05,2.10941]
[1779999869640,39.52,73505.12,0.1,-0.98161,2e-05,2.11232]
[1779999869720,39.52,73505.12,0.1,-0.98161,2e-05,2.11232]
[1779999869780,39.52,73505.12,0.1,-0.98161,2e-05,2.11232]
[1779999869893,39.52,73505.12,0.1,-0.98161,2e-05,2.11232]
[1779999869971,39.51,73504.36,0.1,-0.98164,2e-05,2.11009]
[1779999870021,39.51,73504.36,0.1,-0.98164,2e-05,2.11009]
[1779999870297,39.51,73504.36,0.1,-0.98164,2e-05,2.11009]
[1779999870469,39.51,73504.36,0.1,-0.98164,2e-05,2.11009]
[1779999870482,39.51,73504.36,0.1,-0.98164,2e-05,2.11009]
[1779999872467,39.51,73503.46,0.1,-0.98169,2e-05,2.10447]
[1779999872718,39.51,73503.46,0.1,-0.98169,2e-05,2.10447]
[1779999874468,39.51,73503.51,0.1,-0.98169,2e-05,2.10383]
[1779999874719,39.51,73503.51,0.1,-0.98169,2e-05,2.10383]
[1779999878468,39.5,73502.56,0.1,-0.98172,2e-05,2.10079]
[1779999878729,39.5,73502.56,0.1,-0.98172,2e-05,2.10079]
[1779999882468,39.5,73502.95,0.1,-0.98173,2e-05,2.10023]
[1779999882565,39.5,73502.95,0.1,-0.98173,2e-05,2.10023]
[1779999884472,39.49,73502.65,0.1,-0.98175,2e-05,2.0984]
[1779999884737,39.49,73502.65,0.1,-0.98175,2e-05,2.0984]
[1779999886469,39.49,73502.66,0.1,-0.98176,2e-05,2.09732]
[1779999886643,39.49,73502.66,0.1,-0.98176,2e-05,2.09732]
[1779999889229,39.49,73502.59,0.1,-0.98177,2e-05,2.09679]
[1779999894477,39.48,73502.52,0.1,-0.98179,2e-05,2.09445]
[1779999894612,39.48,73502.52,0.1,-0.98179,2e-05,2.09445]
[1779999894683,39.48,73499.92,0.1,-0.98186,2e-05,2.08787]
[1779999900122,39.47,73499.27,0.1,-0.98189,2e-05,2.08424]
[1779999905157,39.46,73499.69,0.1,-0.9819,2e-05,2.08354]
[1779999908918,39.46,73499.45,0.1,-0.98191,2e-05,2.08228]
[1779999919255,39.44,73499.8,0.1,-0.98194,2e-05,2.07923]
[1779999924290,39.44,73499.27,0.1,-0.98197,2e-05,2.07688]
[1779999929325,39.44,73499.94,0.1,-0.98195,2e-05,2.07911]
[1779999930332,39.44,73506.58,0.1,-0.98179,2e-05,2.09466]
[1779999931339,39.44,73508.81,0.1,-0.98176,2e-05,2.09699]
[1779999932346,39.43,73510.89,0.1,-0.98171,2e-05,2.10161]
[1779999933353,39.43,73513.73,0.1,-0.98165,2e-05,2.10808]
[1779999934360,39.43,73516.1,0.1,-0.98159,2e-05,2.11341]
[1779999937381,39.43,73517.41,0.1,-0.98158,2e-05,2.11536]
[1779999938388,39.42,73521.58,0.1,-0.98148,2e-05,2.12506]
[1779999939395,39.42,73525.66,0.1,-0.98138,2e-05,2.13456]
[1779999940402,39.42,73527.15,0.1,-0.98135,2e-05,2.13776]
[1779999942416,39.42,73529.0,0.1,-0.98131,2e-05,2.14139]
[1779999943423,39.42,73531.73,0.1,-0.98125,2e-05,2.14762]
[1779999945437,39.41,73528.78,0.1,-0.98133,2e-05,2.13949]
[1779999950493,39.4,73528.42,0.1,-0.98136,2e-05,2.13643]
[1779999954521,39.39,73525.43,0.1,-0.98145,2e-05,2.12743]
[1779999955528,39.39,73521.67,0.1,-0.98155,2e-05,2.11789]
[1779999961570,39.38,73520.38,0.1,-0.98161,2e-05,2.11242]
[1779999966606,39.38,73519.11,0.1,-0.98166,2e-05,2.10743]
[1779999967613,39.37,73512.95,0.1,-0.98181,2e-05,2.09222]
[1779999968620,39.37,73502.57,0.1,-0.98206,2e-05,2.06706]
[1779999970635,39.37,73501.56,0.1,-0.98209,2e-05,2.06408]
[1779999972648,39.37,73502.87,0.1,-0.98207,2e-05,2.06667]
[1779999974662,39.36,73504.13,0.1,-0.98204,2e-05,2.0691]
[1779999979697,39.36,73505.01,0.1,-0.98204,2e-05,2.06965]
[1779999984732,39.36,73503.59,0.1,-0.98208,2e-05,2.06586]
[1779999989767,39.36,73502.27,0.1,-0.98211,2e-05,2.06291]
[1779999995811,39.35,73501.79,0.1,-0.98216,2e-05,2.05734]
[1780000000846,39.34,73500.93,0.1,-0.9822,2e-05,2.05352]
[1780000002860,39.34,73499.61,0.1,-0.98223,2e-05,2.04982]
[1780000007895,39.33,73499.3,0.1,-0.98226,2e-05,2.04765]
[1780000012930,39.33,73499.24,0.1,-0.98227,2e-05,2.0461]
[1780000014944,39.33,73497.16,0.1,-0.98233,2e-05,2.04062]
[1780000023005,39.32,73497.26,0.1,-0.98235,2e-05,2.03869]
[1780000028043,39.31,73496.87,0.1,-0.98237,2e-05,2.03649]
[1780000031064,39.31,73498.33,0.1,-0.98234,2e-05,2.03925]
[1780000032071,39.31,73499.6,0.1,-0.98231,2e-05,2.04201]
[1780000033079,39.31,73508.2,0.1,-0.98211,2e-05,2.06217]
[1780000034085,39.3,73520.08,0.1,-0.98183,2e-05,2.09028]
[1780000035092,39.3,73523.28,0.1,-0.98175,2e-05,2.09763]
[1780000036099,39.3,73525.69,0.1,-0.9817,2e-05,2.10307]
[1780000036498,39.3,73525.69,0.1,-0.9817,2e-05,2.10307]
[1780000036606,39.3,73525.69,0.1,-0.9817,2e-05,2.10307]
[1780000037106,39.3,73526.32,0.1,-0.98169,2e-05,2.1042]
[1780000039120,39.3,73525.04,0.1,-0.98173,2e-05,2.10034]
[1780000041134,39.29,73527.93,0.1,-0.98166,2e-05,2.10657]
[1780000042481,39.29,73527.93,0.1,-0.98166,2e-05,2.10657]
[1780000042776,39.29,73527.93,0.1,-0.98166,2e-05,2.10657]
[1780000042792,39.29,73530.75,0.1,-0.9816,2e-05,2.11301]
[1780000047176,39.29,73528.97,0.1,-0.98163,2e-05,2.10961]
[1780000049190,39.29,73526.66,0.1,-0.9817,2e-05,2.10324]
[1780000053236,39.29,73526.34,0.1,-0.98174,2e-05,2.09868]
[1780000056239,39.28,73523.92,0.1,-0.98181,2e-05,2.09139]
[1780000057246,39.28,73526.69,0.1,-0.98175,2e-05,2.09772]
[1780000058253,39.28,73528.19,0.1,-0.98172,2e-05,2.10098]
[1780000061275,39.27,73526.51,0.1,-0.98177,2e-05,2.09583]
[1780000062283,39.27,73523.49,0.1,-0.98184,2e-05,2.0882]
[1780000064297,39.27,73521.94,0.1,-0.98189,2e-05,2.08379]
[1780000069332,39.26,73522.26,0.1,-0.9819,2e-05,2.0829]
[1780000072504,39.26,73522.85,0.1,-0.98189,2e-05,2.08399]
[1780000074367,39.25,73525.56,0.1,-0.98183,2e-05,2.08918]
[1780000075374,39.25,73527.75,0.1,-0.98179,2e-05,2.09411]
[1780000080409,39.25,73527.42,0.1,-0.98181,2e-05,2.09158]
[1780000084876,39.24,73528.07,0.1,-0.98181,2e-05,2.09212]
[1780000086451,39.24,73529.84,0.1,-0.98177,2e-05,2.09536]
[1780000088145,39.23,73527.26,0.1,-0.98184,2e-05,2.0885]
[1780000088465,39.23,73526.02,0.1,-0.98187,2e-05,2.08552]
[1780000093501,39.23,73526.81,0.1,-0.98187,2e-05,2.08597]
[1780000099543,39.22,73526.85,0.1,-0.98189,2e-05,2.08412]
[1780000104578,39.22,73527.98,0.1,-0.98186,2e-05,2.0864]
[1780000109614,39.22,73528.99,0.1,-0.98183,2e-05,2.08953]
[1780000111628,39.22,73530.14,0.1,-0.98183,2e-05,2.08898]
[1780000114649,39.21,73531.44,0.1,-0.98181,2e-05,2.09114]
[1780000119684,39.21,73531.53,0.1,-0.98183,2e-05,2.08972]
[1780000121697,39.2,73533.06,0.1,-0.9818,2e-05,2.09277]
[1780000123712,39.2,73534.73,0.1,-0.98176,2e-05,2.09614]
[1780000124719,39.2,73536.02,0.1,-0.98173,2e-05,2.09893]
[1780000128747,39.19,73542.4,0.1,-0.98159,2e-05,2.11304]
[1780000129754,39.19,73545.39,0.1,-0.98152,2e-05,2.11996]
[1780000130761,39.19,73547.26,0.1,-0.98148,2e-05,2.12416]
[1780000132777,39.19,73551.3,0.1,-0.98139,2e-05,2.13327]
[1780000133312,39.19,73551.3,0.1,-0.98139,2e-05,2.13327]
[1780000133784,39.19,73555.91,0.1,-0.98128,2e-05,2.14421]
[1780000134791,39.19,73558.16,0.1,-0.98122,3e-05,2.14934]
[1780000136490,39.18,73559.08,0.1,-0.98121,3e-05,2.15119]
[1780000139876,39.18,73557.85,0.1,-0.98125,2e-05,2.14686]
[1780000139969,39.18,73557.85,0.1,-0.98125,2e-05,2.14686]
[1780000139983,39.18,73558.35,0.1,-0.98124,2e-05,2.14766]
[1780000145874,39.17,73559.07,0.1,-0.98125,2e-05,2.14688]
[1780000150909,39.16,73559.26,0.1,-0.98127,2e-05,2.14531]
[1780000152923,39.15,73560.94,0.1,-0.98123,3e-05,2.14868]
[1780000153930,39.15,73563.81,0.1,-0.98116,3e-05,2.15538]
[1780000154937,39.15,73565.58,0.1,-0.98112,3e-05,2.15933]
[1780000157172,39.15,73565.34,0.1,-0.98113,3e-05,2.15829]
[1780000158168,39.15,73565.87,0.1,-0.98113,3e-05,2.15916]
[1780000158224,39.15,73565.87,0.1,-0.98113,3e-05,2.15916]
[1780000158228,39.15,73565.87,0.1,-0.98113,3e-05,2.15916]
[1780000158235,39.14,73567.34,0.1,-0.9811,3e-05,2.16191]
[1780000158472,39.14,73567.34,0.1,-0.9811,3e-05,2.16191]
[1780000164965,39.14,73567.71,0.1,-0.98111,3e-05,2.16118]
[1780000165034,39.14,73567.71,0.1,-0.98111,3e-05,2.16118]
[1780000165222,39.14,73567.71,0.1,-0.98111,3e-05,2.16118]
[1780000169037,39.14,73564.5,0.1,-0.98118,3e-05,2.15351]
[1780000169985,39.14,73564.5,0.1,-0.98118,3e-05,2.15351]
[1780000170008,39.14,73564.5,0.1,-0.98118,3e-05,2.15351]
[1780000170230,39.14,73564.5,0.1,-0.98118,3e-05,2.15351]
[1780000170044,39.14,73565.88,0.1,-0.98115,3e-05,2.15649]
[1780000175079,39.13,73566.58,0.1,-0.98118,3e-05,2.15335]
[1780000180114,39.12,73566.7,0.1,-0.9812,3e-05,2.15151]
[1780000184191,39.11,73566.51,0.1,-0.98122,3e-05,2.14979]
[1780000184218,39.11,73566.51,0.1,-0.98122,3e-05,2.14979]
[1780000184480,39.11,73566.57,0.1,-0.98122,3e-05,2.14952]
[1780000184721,39.11,73566.57,0.1,-0.98122,3e-05,2.14952]
[1780000185149,39.11,73563.14,0.1,-0.98131,2e-05,2.14065]
[1780000186155,39.11,73559.57,0.1,-0.9814,2e-05,2.13148]
[1780000187163,39.11,73557.38,0.1,-0.98146,2e-05,2.12573]
[1780000188170,39.1,73554.03,0.1,-0.98155,2e-05,2.11717]
[1780000188490,39.1,73554.03,0.1,-0.98155,2e-05,2.11717]
[1780000188553,39.1,73554.03,0.1,-0.98155,2e-05,2.11717]
[1780000188725,39.1,73554.03,0.1,-0.98155,2e-05,2.11717]
[1780000190658,39.1,73553.76,0.1,-0.98156,2e-05,2.1158]
[1780000192247,39.1,73554.07,0.1,-0.98156,2e-05,2.1162]
[1780000192348,39.1,73554.48,0.1,-0.98155,2e-05,2.11684]
[1780000193205,39.1,73554.0,0.1,-0.98157,2e-05,2.11531]
[1780000194212,39.1,73552.27,0.1,-0.98161,2e-05,2.11073]
[1780000195219,39.09,73550.99,0.1,-0.98165,2e-05,2.10727]
[1780000197238,39.09,73551.29,0.1,-0.98164,2e-05,2.10766]
[1780000197243,39.09,73551.29,0.1,-0.98164,2e-05,2.10766]
[1780000197471,39.09,73551.55,0.1,-0.98164,2e-05,2.10795]
[1780000203063,39.08,73552.49,0.1,-0.98164,2e-05,2.10852]
[1780000207425,39.08,73551.9,0.1,-0.98166,2e-05,2.10572]
[1780000207965,39.08,73549.78,0.1,-0.98172,2e-05,2.10023]
[1780000208826,39.08,73548.32,0.1,-0.98176,2e-05,2.09636]
[1780000210169,39.08,73548.32,0.1,-0.98176,2e-05,2.09636]
[1780000210324,39.07,73554.07,0.1,-0.98162,2e-05,2.10978]
[1780000211331,39.07,73557.21,0.1,-0.98155,2e-05,2.11713]
[1780000212338,39.07,73559.55,0.1,-0.98149,2e-05,2.12254]
[1780000213381,39.07,73559.55,0.1,-0.98149,2e-05,2.12254]
[1780000213446,39.07,73559.55,0.1,-0.98149,2e-05,2.12254]
[1780000213472,39.07,73559.55,0.1,-0.98149,2e-05,2.12254]
[1780000218380,39.06,73562.57,0.1,-0.98144,2e-05,2.12776]
[1780000219387,39.06,73568.11,0.1,-0.98131,2e-05,2.14101]
[1780000221401,39.06,73569.43,0.1,-0.98128,3e-05,2.14345]
[1780000222408,39.05,73571.28,0.1,-0.98124,3e-05,2.14761]
[1780000223415,39.05,73573.97,0.1,-0.98118,3e-05,2.15385]
[1780000224422,39.05,73576.33,0.1,-0.98112,3e-05,2.15986]
[1780000225429,39.05,73571.39,0.1,-0.98124,3e-05,2.14778]
[1780000226436,39.05,73569.22,0.1,-0.98129,3e-05,2.1426]
[1780000227443,39.06,73565.82,0.1,-0.98137,2e-05,2.1344]
[1780000229017,39.06,73565.82,0.1,-0.98137,2e-05,2.1344]
[1780000229027,39.06,73565.82,0.1,-0.98137,2e-05,2.1344]
[1780000229222,39.06,73565.82,0.1,-0.98137,2e-05,2.1344]
[1780000234144,39.05,73563.42,0.1,-0.98147,2e-05,2.12407]
[1780000235726,39.05,73563.29,0.1,-0.98148,2e-05,2.12338]
[1780000235866,39.05,73563.29,0.1,-0.98148,2e-05,2.12338]
[1780000235971,39.05,73563.29,0.1,-0.98148,2e-05,2.12338]
[1780000239527,39.04,73564.54,0.1,-0.98147,2e-05,2.12458]
[1780000241541,39.04,73562.76,0.1,-0.98152,2e-05,2.11947]
[1780000243076,39.04,73562.76,0.1,-0.98152,2e-05,2.11947]
[1780000243218,39.04,73562.76,0.1,-0.98152,2e-05,2.11947]
[1780000243225,39.04,73562.76,0.1,-0.98152,2e-05,2.11947]
[1780000243468,39.03,73563.09,0.1,-0.98152,2e-05,2.11954]
[1780000245572,39.03,73560.29,0.1,-0.9816,2e-05,2.11196]
[1780000246579,39.03,73556.77,0.1,-0.98169,2e-05,2.10303]
[1780000247523,39.03,73556.77,0.1,-0.98169,2e-05,2.10303]
[1780000247628,39.03,73556.77,0.1,-0.98169,2e-05,2.10303]
[1780000247718,39.03,73556.77,0.1,-0.98169,2e-05,2.10303]
[1780000253628,39.02,73560.41,0.1,-0.98162,2e-05,2.10956]
[1780000254635,39.02,73554.86,0.1,-0.98176,2e-05,2.0957]
[1780000256129,39.01,73552.59,0.1,-0.98182,2e-05,2.08956]
[1780000256425,39.01,73552.59,0.1,-0.98182,2e-05,2.08956]
[1780000256706,39.01,73552.59,0.1,-0.98182,2e-05,2.08956]
[1780000256725,39.01,73552.59,0.1,-0.98182,2e-05,2.08956]
[1780000256772,39.01,73552.59,0.1,-0.98182,2e-05,2.08956]
[1780000256970,39.01,73552.59,0.1,-0.98182,2e-05,2.08956]
[1780000262691,39.01,73539.69,0.1,-0.98216,2e-05,2.05664]
[1780000263698,39.01,73531.56,0.1,-0.98235,2e-05,2.037]
[1780000264705,39.0,73529.87,0.1,-0.9824,2e-05,2.03276]
[1780000266720,39.0,73522.78,0.1,-0.98257,2e-05,2.01557]
[1780000267726,39.0,73518.17,0.1,-0.98268,2e-05,2.00455]
[1780000272813,39.0,73518.46,0.1,-0.98268,2e-05,2.00473]
[1780000272897,39.0,73518.46,0.1,-0.98268,2e-05,2.00473]
[1780000272970,39.0,73518.46,0.1,-0.98268,2e-05,2.00473]
[1780000279293,39.0,73518.57,0.1,-0.98268,2e-05,2.0041]
[1780000281529,38.99,73518.59,0.1,-0.98269,2e-05,2.00368]
[1780000281718,38.99,73518.59,0.1,-0.98269,2e-05,2.00368]
[1780000281835,38.99,73518.59,0.1,-0.98269,2e-05,2.00368]
[1780000287892,39.0,73518.47,0.1,-0.98268,2e-05,2.00432]
[1780000287954,39.0,73518.47,0.1,-0.98268,2e-05,2.00432]
[1780000287968,39.0,73518.47,0.1,-0.98268,2e-05,2.00432]
[1780000289262,39.0,73521.83,0.1,-0.9826,2e-05,2.01271]
[1780000289891,39.0,73524.66,0.1,-0.98253,2e-05,2.01939]
[1780000293091,39.0,73525.54,0.1,-0.98253,2e-05,2.01848]
[1780000293219,39.0,73525.54,0.1,-0.98253,2e-05,2.01848]
[1780000293229,39.0,73525.54,0.1,-0.98253,2e-05,2.01848]
[1780000293320,39.0,73526.8,0.1,-0.98251,2e-05,2.02108]
[1780000293470,39.0,73526.8,0.1,-0.98251,2e-05,2.02108]
[1780000295933,39.0,73528.67,0.1,-0.98247,2e-05,2.02512]
[1780000296940,38.99,73530.48,0.1,-0.98243,2e-05,2.02921]
[1780000297948,38.99,73529.07,0.1,-0.98246,2e-05,2.02568]
[1780000298605,38.99,73529.07,0.1,-0.98246,2e-05,2.02568]
[1780000298737,38.99,73529.07,0.1,-0.98246,2e-05,2.02568]
[1780000298745,38.99,73529.07,0.1,-0.98246,2e-05,2.02568]
[1780000298972,38.99,73529.07,0.1,-0.98246,2e-05,2.02568]
[1780000304997,38.99,73528.66,0.1,-0.98249,2e-05,2.02335]
[1780000307011,38.99,73527.35,0.1,-0.98252,2e-05,2.01988]
[1780000310328,38.98,73527.52,0.1,-0.98252,2e-05,2.01991]
[1780000310471,38.98,73528.08,0.1,-0.98251,2e-05,2.02106]
[1780000310476,38.98,73528.08,0.1,-0.98251,2e-05,2.02106]
[1780000310719,38.98,73528.08,0.1,-0.98251,2e-05,2.02106]
[1780000316102,38.98,73528.98,0.1,-0.9825,2e-05,2.02209]
[1780000317109,38.98,73532.19,0.1,-0.98242,2e-05,2.02951]
[1780000318116,38.98,73542.14,0.1,-0.98219,2e-05,2.05303]
[1780000319123,38.98,73545.14,0.1,-0.98212,2e-05,2.06002]
[1780000320130,38.98,73546.47,0.1,-0.98209,2e-05,2.06298]
[1780000321137,38.97,73549.37,0.1,-0.98202,2e-05,2.0697]
[1780000322144,38.97,73553.82,0.1,-0.98191,2e-05,2.08018]
[1780000323154,38.97,73555.54,0.1,-0.98188,2e-05,2.08407]
[1780000323673,38.97,73555.54,0.1,-0.98188,2e-05,2.08407]
[1780000324161,38.97,73558.93,0.1,-0.9818,2e-05,2.092]
[1780000325989,38.97,73559.3,0.1,-0.98179,2e-05,2.0926]
[1780000326168,38.97,73559.3,0.1,-0.98179,2e-05,2.0926]
[1780000326217,38.97,73559.3,0.1,-0.98179,2e-05,2.0926]
[1780000326319,38.97,73561.16,0.1,-0.98175,2e-05,2.09681]
[1780000327194,38.97,73564.14,0.1,-0.98168,2e-05,2.10376]
[1780000330243,38.96,73566.08,0.1,-0.98164,2e-05,2.10729]
[1780000335278,38.96,73564.97,0.1,-0.98169,2e-05,2.10297]
[1780000335843,38.96,73564.97,0.1,-0.98169,2e-05,2.10297]
[1780000335850,38.96,73564.97,0.1,-0.98169,2e-05,2.10297]
[1780000335967,38.96,73564.97,0.1,-0.98169,2e-05,2.10297]
[1780000341324,38.95,73566.49,0.1,-0.98167,2e-05,2.10472]
[1780000342331,38.95,73568.49,0.1,-0.98162,2e-05,2.10927]
[1780000342447,38.95,73568.49,0.1,-0.98162,2e-05,2.10927]
[1780000342457,38.95,73568.49,0.1,-0.98162,2e-05,2.10927]
[1780000342474,38.95,73568.49,0.1,-0.98162,2e-05,2.10927]
[1780000346359,38.95,73570.38,0.1,-0.98157,2e-05,2.11486]
[1780000347180,38.95,73570.38,0.1,-0.98157,2e-05,2.11486]
[1780000347260,38.95,73570.38,0.1,-0.98157,2e-05,2.11486]
[1780000347324,38.95,73570.38,0.1,-0.98157,2e-05,2.11486]
[1780000347469,38.95,73571.55,0.1,-0.98153,2e-05,2.11796]
[1780000352047,38.94,73572.1,0.1,-0.98156,2e-05,2.11521]
[1780000352099,38.94,73572.1,0.1,-0.98156,2e-05,2.11521]
[1780000352220,38.94,73572.1,0.1,-0.98156,2e-05,2.11521]
[1780000357437,38.94,73573.5,0.1,-0.98154,2e-05,2.11654]
[1780000359715,38.93,73574.12,0.1,-0.98154,2e-05,2.11736]
[1780000359953,38.93,73574.12,0.1,-0.98154,2e-05,2.11736]
[1780000359970,38.93,73574.12,0.1,-0.98154,2e-05,2.11736]
[1780000361470,38.93,73572.59,0.1,-0.98158,2e-05,2.11291]
[1780000363100,38.93,73572.59,0.1,-0.98158,2e-05,2.11291]
[1780000363217,38.93,73572.59,0.1,-0.98158,2e-05,2.11291]
[1780000363225,38.93,73572.59,0.1,-0.98158,2e-05,2.11291]
[1780000363319,38.93,73566.7,0.1,-0.98173,2e-05,2.09787]
[1780000363468,38.93,73566.7,0.1,-0.98173,2e-05,2.09787]
[1780000363479,38.93,73564.96,0.1,-0.98178,2e-05,2.09363]
[1780000368514,38.92,73562.3,0.1,-0.98186,2e-05,2.08564]
[1780000370194,38.92,73562.3,0.1,-0.98186,2e-05,2.08564]
[1780000370220,38.92,73562.3,0.1,-0.98186,2e-05,2.08564]
[1780000370295,38.92,73558.12,0.1,-0.98196,2e-05,2.07495]
[1780000370528,38.92,73556.5,0.1,-0.982,2e-05,2.07104]
[1780000371535,38.92,73557.85,0.1,-0.98197,2e-05,2.07403]
[1780000372576,38.92,73557.85,0.1,-0.98197,2e-05,2.07403]
[1780000374470,38.92,73557.73,0.1,-0.98198,2e-05,2.07347]
[1780000374688,38.92,73557.73,0.1,-0.98198,2e-05,2.07347]
[1780000378470,38.91,73557.74,0.1,-0.98199,2e-05,2.07241]
[1780000378770,38.91,73557.96,0.1,-0.98199,2e-05,2.07267]
[1780000382471,38.91,73559.15,0.1,-0.98197,2e-05,2.07472]
[1780000381605,38.91,73560.39,0.1,-0.98194,2e-05,2.07744]
[1780000382589,38.91,73560.39,0.1,-0.98194,2e-05,2.07744]
[1780000386468,38.9,73561.19,0.1,-0.98193,2e-05,2.07852]
[1780000386684,38.9,73560.88,0.1,-0.98194,2e-05,2.0772]
[1780000390469,38.9,73560.87,0.1,-0.98195,2e-05,2.07664]
[1780000390781,38.9,73561.19,0.1,-0.98195,2e-05,2.07692]
[1780000390973,38.9,73561.19,0.1,-0.98195,2e-05,2.07692]
[1780000391217,38.9,73561.19,0.1,-0.98195,2e-05,2.07692]
[1780000391467,38.9,73561.19,0.1,-0.98195,2e-05,2.07692]
[1780000394472,38.89,73560.59,0.1,-0.98196,2e-05,2.07497]
[1780000394593,38.89,73559.8,0.1,-0.98199,2e-05,2.07278]
[1780000394697,38.89,73558.2,0.1,-0.98203,2e-05,2.06864]
[1780000397718,38.89,73556.98,0.1,-0.98207,2e-05,2.06488]
[1780000402297,38.88,73557.43,0.1,-0.98206,2e-05,2.06517]
[1780000407790,38.89,73556.28,0.1,-0.98208,2e-05,2.06346]
[1780000411819,38.88,73557.32,0.1,-0.98209,2e-05,2.06227]
[1780000416853,38.88,73557.54,0.1,-0.9821,2e-05,2.06149]
[1780000421888,38.87,73558.71,0.1,-0.98208,2e-05,2.063]
[1780000426923,38.87,73558.61,0.1,-0.9821,2e-05,2.06145]
[1780000432965,38.86,73559.31,0.1,-0.9821,2e-05,2.06157]
[1780000438000,38.86,73558.94,0.1,-0.98212,2e-05,2.05937]
[1780000443037,38.85,73559.38,0.1,-0.98212,2e-05,2.05913]
[1780000447065,38.85,73562.68,0.1,-0.98205,2e-05,2.06604]
[1780000448072,38.84,73566.7,0.1,-0.98196,2e-05,2.07548]
[1780000452100,38.84,73567.93,0.1,-0.98194,2e-05,2.0774]
[1780000454118,38.84,73564.52,0.1,-0.98203,2e-05,2.06863]
[1780000455125,38.84,73559.02,0.1,-0.98216,2e-05,2.05513]
[1780000456132,38.84,73555.89,0.1,-0.98224,2e-05,2.04734]
[1780000457139,38.83,73553.05,0.1,-0.98231,2e-05,2.04029]
[1780000458146,38.83,73549.25,0.1,-0.9824,2e-05,2.03098]
[1780000459153,38.83,73542.24,0.1,-0.98257,2e-05,2.0141]
[1780000459890,38.83,73542.24,0.1,-0.98257,2e-05,2.0141]
[1780000460160,38.83,73536.51,0.1,-0.98271,2e-05,2.00037]
[1780000461167,38.83,73532.63,0.1,-0.9828,2e-05,1.99107]
[1780000462175,38.83,73531.42,0.1,-0.98283,2e-05,1.98808]
[1780000463182,38.83,73530.28,0.1,-0.98286,2e-05,1.98527]
[1780000468217,38.84,73531.03,0.1,-0.98282,2e-05,1.98924]
[1780000473256,38.84,73530.68,0.1,-0.98285,2e-05,1.98576]
[1780000478290,38.84,73531.21,0.1,-0.98285,2e-05,1.98639]
[1780000483325,38.83,73526.66,0.1,-0.98296,2e-05,1.97517]
[1780000484206,38.83,73526.66,0.1,-0.98296,2e-05,1.97517]
[1780000484332,38.83,73523.8,0.1,-0.98303,2e-05,1.96839]
[1780000486346,38.83,73522.76,0.1,-0.98305,2e-05,1.96571]
[1780000491381,38.83,73523.11,0.1,-0.98305,2e-05,1.96613]
[1780000494402,38.83,73520.96,0.1,-0.9831,2e-05,1.96092]
[1780000499437,38.83,73522.08,0.1,-0.98308,2e-05,1.96318]
[1780000499927,38.83,73522.08,0.1,-0.98308,2e-05,1.96318]
[1780000506488,38.83,73522.21,0.1,-0.98308,2e-05,1.963]
[1780000511523,38.83,73521.78,0.1,-0.98309,2e-05,1.96181]
[1780000515560,38.82,73525.18,0.1,-0.98301,2e-05,1.96952]
[1780000516568,38.82,73526.92,0.1,-0.98298,2e-05,1.9735]
[1780000521602,38.82,73528.23,0.1,-0.98295,2e-05,1.97612]
[1780000523616,38.82,73530.86,0.1,-0.98288,2e-05,1.98266]
[1780000528651,38.83,73530.3,0.1,-0.98288,2e-05,1.98312]
[1780000533687,38.83,73530.61,0.1,-0.9829,2e-05,1.98075]
[1780000538721,38.83,73530.98,0.1,-0.98289,2e-05,1.98111]
[1780000543740,38.83,73531.76,0.1,-0.98288,2e-05,1.98253]
[1780000543795,38.83,73531.76,0.1,-0.98288,2e-05,1.98253]
[1780000548444,38.82,73532.59,0.1,-0.98287,2e-05,1.98405]
[1780000548791,38.82,73538.92,0.1,-0.98272,2e-05,1.9987]
[1780000549797,38.82,73536.38,0.1,-0.98278,2e-05,1.9926]
[1780000550805,38.82,73533.98,0.1,-0.98284,2e-05,1.98684]
[1780000555841,38.82,73533.55,0.1,-0.98285,2e-05,1.98529]
[1780000560876,38.82,73533.91,0.1,-0.98285,2e-05,1.9856]
[1780000565911,38.81,73534.96,0.1,-0.98283,2e-05,1.98754]
[1780000570947,38.81,73538.37,0.1,-0.98275,2e-05,1.99513]
[1780000571953,38.81,73541.49,0.1,-0.98268,2e-05,2.0024]
[1780000576988,38.81,73543.17,0.1,-0.98265,2e-05,2.00572]
[1780000580011,38.81,73546.07,0.1,-0.98258,2e-05,2.01216]
[1780000590082,38.81,73545.05,0.1,-0.98259,2e-05,2.01112]
[1780000599146,38.81,73545.77,0.1,-0.98261,2e-05,2.0089]
[1780000604181,38.8,73544.81,0.1,-0.98264,2e-05,2.0059]
[1780000606195,38.8,73543.45,0.1,-0.98268,2e-05,2.00241]
[1780000611230,38.8,73543.84,0.1,-0.98268,2e-05,2.00265]
[1780000616265,38.8,73544.17,0.1,-0.98267,2e-05,2.00275]
[1780000621300,38.8,73544.78,0.1,-0.98267,2e-05,2.00352]
[1780000625328,38.79,73545.95,0.1,-0.98264,2e-05,2.00575]
[1780000630363,38.79,73545.71,0.1,-0.98266,2e-05,2.00456]
[1780000636405,38.79,73546.08,0.1,-0.98266,2e-05,2.00473]
[1780000641440,38.78,73546.41,0.1,-0.98265,2e-05,2.00482]
[1780000646475,38.79,73546.79,0.1,-0.98263,2e-05,2.00732]
[1780000651511,38.79,73545.87,0.1,-0.98268,2e-05,2.00226]
[1780000658559,38.79,73545.01,0.1,-0.9827,2e-05,1.99933]
[1780000663594,38.78,73545.09,0.1,-0.98271,2e-05,1.99887]
[1780000668629,38.78,73545.39,0.1,-0.98271,2e-05,1.99895]
[1780000673664,38.78,73546.34,0.1,-0.98269,2e-05,2.00054]
[1780000678701,38.77,73546.26,0.1,-0.9827,2e-05,1.9997]
[1780000679708,38.77,73544.23,0.1,-0.98275,2e-05,1.99479]
[1780000685750,38.77,73543.86,0.1,-0.98277,2e-05,1.99321]
[1780000686757,38.77,73541.37,0.1,-0.98283,2e-05,1.98724]
[1780000687764,38.77,73538.62,0.1,-0.98289,2e-05,1.98068]
[1780000692799,38.77,73537.75,0.1,-0.98291,2e-05,1.97836]
[1780000698044,38.77,73538.16,0.1,-0.98291,2e-05,1.97895]
[1780000698141,38.77,73546.37,0.1,-0.98272,2e-05,1.99815]
[1780000698847,38.77,73553.25,0.1,-0.98256,2e-05,2.0143]
[1780000699993,38.77,73555.78,0.1,-0.9825,2e-05,2.02015]
[1780000700876,38.77,73555.78,0.1,-0.9825,2e-05,2.02015]
[1780000700951,38.77,73555.78,0.1,-0.9825,2e-05,2.02015]
[1780000700971,38.77,73559.66,0.1,-0.98241,2e-05,2.02923]
[1780000706977,38.77,73559.21,0.1,-0.98241,2e-05,2.02895]
[1780000707061,38.77,73559.21,0.1,-0.98241,2e-05,2.02895]
[1780000708918,38.77,73560.51,0.1,-0.98237,2e-05,2.03264]
[1780000713953,38.77,73560.27,0.1,-0.98241,2e-05,2.02846]
[1780000718361,38.76,73561.7,0.1,-0.98238,2e-05,2.03111]
[1780000724023,38.76,73561.75,0.1,-0.98239,2e-05,2.03004]
[1780000729058,38.75,73561.2,0.1,-0.98242,2e-05,2.02775]
[1780000731072,38.75,73565.43,0.1,-0.98232,2e-05,2.03747]
[1780000732079,38.75,73566.72,0.1,-0.98229,2e-05,2.04034]
[1780000738121,38.75,73567.92,0.1,-0.98227,2e-05,2.0419]
[1780000739128,38.75,73571.28,0.1,-0.9822,2e-05,2.04976]
[1780000740135,38.74,73572.71,0.1,-0.98216,2e-05,2.05296]
[1780000741142,38.74,73584.56,0.1,-0.98188,2e-05,2.08143]
[1780000742609,38.74,73584.56,0.1,-0.98188,2e-05,2.08143]
[1780000742703,38.74,73593.04,0.1,-0.98167,2e-05,2.10154]
[1780000743156,38.74,73585.64,0.1,-0.98186,2e-05,2.08345]
[1780000744682,38.74,73585.64,0.1,-0.98186,2e-05,2.08345]
[1780000744689,38.74,73585.81,0.1,-0.98186,2e-05,2.08328]
[1780000750731,38.73,73585.18,0.1,-0.98188,2e-05,2.08088]
[1780000750976,38.73,73585.18,0.1,-0.98189,2e-05,2.08014]
[1780000751262,38.73,73585.18,0.1,-0.98189,2e-05,2.08014]
[1780000758857,38.72,73586.14,0.1,-0.98188,2e-05,2.08085]
[1780000758261,38.72,73578.18,0.1,-0.98208,2e-05,2.06125]
[1780000759214,38.72,73578.18,0.1,-0.98208,2e-05,2.06125]
[1780000759268,38.72,73573.14,0.1,-0.98221,2e-05,2.04884]
[1780000760745,38.72,73573.14,0.1,-0.98221,2e-05,2.04884]
[1780000760792,38.72,73569.69,0.1,-0.98229,2e-05,2.04011]
[1780000766316,38.72,73569.63,0.1,-0.98229,2e-05,2.04065]
[1780000771352,38.72,73569.13,0.1,-0.98232,2e-05,2.03691]
[1780000774373,38.72,73567.98,0.1,-0.98235,2e-05,2.03354]
[1780000780415,38.72,73568.4,0.1,-0.98236,2e-05,2.03334]
[1780000785450,38.71,73568.93,0.1,-0.98235,2e-05,2.03359]
[1780000788471,38.71,73567.33,0.1,-0.9824,2e-05,2.02917]
[1780000793506,38.71,73567.31,0.1,-0.98241,2e-05,2.02815]
[1780000798541,38.7,73568.02,0.1,-0.9824,2e-05,2.02888]
[1780000800248,38.7,73568.62,0.1,-0.98239,2e-05,2.03012]
[1780000800343,38.7,73568.62,0.1,-0.98239,2e-05,2.03012]
[1780000800555,38.7,73568.66,0.1,-0.98239,2e-05,2.03002]
[1780000805590,38.7,73568.47,0.1,-0.9824,2e-05,2.02859]
[1780000815660,38.69,73568.5,0.1,-0.98242,2e-05,2.02693]
[1780000818681,38.69,73573.38,0.1,-0.98231,2e-05,2.03805]
[1780000819047,38.69,73573.38,0.1,-0.98231,2e-05,2.03805]
[1780000819689,38.68,73576.47,0.1,-0.98224,2e-05,2.04507]
[1780000820721,38.68,73576.47,0.1,-0.98224,2e-05,2.04507]
[1780000824723,38.68,73574.06,0.1,-0.9823,2e-05,2.03931]
[1780000827744,38.69,73575.11,0.1,-0.98226,2e-05,2.04292]
[1780000829758,38.69,73576.97,0.1,-0.98222,2e-05,2.04697]
[1780000831772,38.68,73574.26,0.1,-0.98231,2e-05,2.03737]
[1780000832779,38.68,73572.42,0.1,-0.98236,2e-05,2.03275]
[1780000834793,38.68,73571.19,0.1,-0.98239,2e-05,2.02942]
[1780000839828,38.68,73572.15,0.1,-0.98238,2e-05,2.03078]
[1780000844863,38.67,73572.64,0.1,-0.98238,2e-05,2.03104]
[1780000849897,38.67,73572.11,0.1,-0.9824,2e-05,2.02887]
[1780000853926,38.67,73574.13,0.1,-0.98236,2e-05,2.03301]
[1780000858963,38.66,73573.74,0.1,-0.98238,2e-05,2.03119]
[1780000863998,38.66,73573.66,0.1,-0.98239,2e-05,2.03013]
[1780000865009,38.66,73576.71,0.1,-0.98231,2e-05,2.03727]
[1780000866012,38.66,73579.25,0.1,-0.98225,2e-05,2.04319]
[1780000869034,38.66,73580.38,0.1,-0.98223,2e-05,2.04539]
[1780000874069,38.65,73580.25,0.1,-0.98224,2e-05,2.04423]
[1780000875076,38.65,73579.02,0.1,-0.98228,2e-05,2.04107]
[1780000879104,38.65,73576.81,0.1,-0.98234,2e-05,2.03501]
[1780000883132,38.65,73578.04,0.1,-0.98231,2e-05,2.03724]
[1780000888167,38.65,73578.47,0.1,-0.98228,2e-05,2.04023]
[1780000893202,38.65,73577.11,0.1,-0.98235,2e-05,2.03337]
[1780000898238,38.65,73577.89,0.1,-0.98234,2e-05,2.03434]
[1780000903273,38.64,73578.55,0.1,-0.98233,2e-05,2.035]
[1780000909315,38.64,73578.52,0.1,-0.98234,2e-05,2.03382]
[1780000915357,38.63,73578.49,0.1,-0.98236,2e-05,2.03265]
[1780000920392,38.63,73578.03,0.1,-0.98238,2e-05,2.03066]
[1780000925427,38.63,73578.48,0.1,-0.98237,2e-05,2.03086]
[1780000930462,38.62,73578.35,0.1,-0.98239,2e-05,2.02975]
[1780000933483,38.62,73576.29,0.1,-0.98244,2e-05,2.0244]
[1780000938518,38.62,73577.05,0.1,-0.98243,2e-05,2.02538]
[1780000943553,38.61,73576.8,0.1,-0.98244,2e-05,2.02394]
[1780000945567,38.62,73577.84,0.1,-0.98241,2e-05,2.02724]
[1780000948588,38.62,73579.08,0.1,-0.98237,2e-05,2.03142]
[1780000951610,38.62,73576.78,0.1,-0.98245,2e-05,2.02332]
[1780000952617,38.62,73572.66,0.1,-0.98255,2e-05,2.01331]
[1780000953624,38.62,73568.63,0.1,-0.98264,2e-05,2.00358]
[1780000958659,38.62,73567.42,0.1,-0.98268,2e-05,2.00007]
[1780000961679,38.62,73569.6,0.1,-0.98263,2e-05,2.00486]
[1780000966716,38.61,73569.4,0.1,-0.98264,2e-05,2.00372]
[1780000969738,38.61,73567.84,0.1,-0.98268,2e-05,1.99962]
[1780000974773,38.61,73568.12,0.1,-0.98268,2e-05,1.99966]
[1780000975781,38.61,73569.88,0.1,-0.98264,2e-05,2.00372]
[1780000976787,38.61,73572.91,0.1,-0.98257,2e-05,2.0108]
[1780000981822,38.6,73574.74,0.1,-0.98254,2e-05,2.01446]
[1780000985851,38.6,73572.63,0.1,-0.98259,2e-05,2.00869]
[1780000986858,38.6,73569.7,0.1,-0.98266,2e-05,2.00159]
[1780000988871,38.6,73572.34,0.1,-0.9826,2e-05,2.00764]
[1780000993907,38.6,73572.8,0.1,-0.9826,2e-05,2.00818]
[1780000998942,38.59,73572.77,0.1,-0.98261,2e-05,2.00743]
[1780001002970,38.59,73573.9,0.1,-0.98258,2e-05,2.00957]
[1780001003976,38.59,73575.1,0.1,-0.98255,2e-05,2.01287]
[1780001005991,38.6,73579.85,0.1,-0.98243,2e-05,2.02507]
[1780001006997,38.6,73590.25,0.1,-0.98217,2e-05,2.0505]
[1780001008009,38.6,73590.98,0.1,-0.98215,2e-05,2.05263]
[1780001010022,38.6,73600.48,0.1,-0.98192,2e-05,2.07527]
[1780001011028,38.6,73610.52,0.1,-0.9817,2e-05,2.09693]
[1780001011181,38.6,73610.52,0.1,-0.9817,2e-05,2.09693]
[1780001011223,38.6,73610.52,0.1,-0.9817,2e-05,2.09693]
[1780001011521,38.6,73610.52,0.1,-0.9817,2e-05,2.09693]
[1780001012035,38.6,73612.99,0.1,-0.98164,2e-05,2.10271]
[1780001013043,38.6,73611.06,0.1,-0.98169,2e-05,2.09765]
[1780001019085,38.59,73610.61,0.1,-0.98172,2e-05,2.09493]
[1780001024120,38.58,73609.85,0.1,-0.98175,2e-05,2.09192]
[1780001026134,38.58,73606.4,0.1,-0.98184,2e-05,2.083]
[1780001028148,38.58,73605.15,0.1,-0.98188,2e-05,2.07952]
[1780001030162,38.58,73603.98,0.1,-0.98191,2e-05,2.07624]
[1780001033183,38.58,73605.15,0.1,-0.98189,2e-05,2.07848]
[1780001036204,38.57,73607.61,0.1,-0.98183,2e-05,2.08367]
[1780001037211,38.57,73608.75,0.1,-0.98181,2e-05,2.08618]
[1780001041239,38.57,73610.16,0.1,-0.98179,2e-05,2.08848]
[1780001042246,38.57,73614.36,0.1,-0.98168,2e-05,2.09851]
[1780001043253,38.56,73616.2,0.1,-0.98164,2e-05,2.10273]
[1780001048288,38.56,73616.16,0.1,-0.98166,2e-05,2.10108]
[1780001052316,38.55,73614.13,0.1,-0.98172,2e-05,2.09498]
[1780001058358,38.55,73614.0,0.1,-0.98174,2e-05,2.09287]
[1780001066433,38.55,73615.34,0.1,-0.98171,2e-05,2.09618]
[1780001067428,38.55,73611.49,0.1,-0.9818,2e-05,2.08701]
[1780001068250,38.55,73611.49,0.1,-0.9818,2e-05,2.08701]
[1780001068435,38.55,73605.03,0.1,-0.98196,2e-05,2.07092]
[1780001069235,38.55,73605.03,0.1,-0.98196,2e-05,2.07092]
[1780001069500,38.55,73605.03,0.1,-0.98196,2e-05,2.07092]
[1780001069580,38.54,73600.71,0.1,-0.98207,2e-05,2.06015]
[1780001076491,38.54,73600.55,0.1,-0.98212,2e-05,2.0555]
[1780001080522,38.53,73598.08,0.1,-0.98218,2e-05,2.04861]
[1780001085557,38.53,73599.15,0.1,-0.98217,2e-05,2.05011]
[1780001090592,38.53,73599.28,0.1,-0.98218,2e-05,2.04932]
[1780001095627,38.52,73599.4,0.1,-0.98219,2e-05,2.0485]
[1780001097118,38.52,73604.4,0.1,-0.98207,2e-05,2.06017]
[1780001098104,38.52,73602.47,0.1,-0.98212,2e-05,2.05525]
[1780001099655,38.52,73599.49,0.1,-0.98219,2e-05,2.04779]
[1780001101671,38.51,73590.73,0.1,-0.98241,2e-05,2.02623]
[1780001102287,38.51,73590.73,0.1,-0.98241,2e-05,2.02623]
[1780001102677,38.51,73580.49,0.1,-0.98266,2e-05,2.00158]
[1780001103687,38.51,73576.32,0.1,-0.98276,2e-05,1.99154]
[1780001104692,38.51,73573.3,0.1,-0.98283,2e-05,1.98427]
[1780001109727,38.51,73572.98,0.1,-0.98284,2e-05,1.98303]
[1780001114762,38.51,73572.72,0.1,-0.98285,2e-05,1.98205]
[1780001120804,38.51,73572.57,0.1,-0.98286,2e-05,1.98111]
[1780001121811,38.51,73574.01,0.1,-0.98283,2e-05,1.98441]
[1780001126938,38.51,73574.49,0.1,-0.98281,2e-05,1.98686]
[1780001131885,38.51,73573.37,0.1,-0.98285,2e-05,1.98211]
[1780001136919,38.51,73573.34,0.1,-0.98285,2e-05,1.98154]
[1780001138562,38.51,73573.25,0.1,-0.98286,2e-05,1.98124]
[1780001138933,38.51,73561.3,0.1,-0.98314,2e-05,1.95308]
[1780001139940,38.51,73558.64,0.1,-0.9832,2e-05,1.94679]
[1780001140948,38.51,73558.03,0.1,-0.98322,2e-05,1.94532]
[1780001142563,38.51,73558.35,0.1,-0.98321,2e-05,1.94603]
[1780001142720,38.51,73558.35,0.1,-0.98321,2e-05,1.94603]
[1780001143969,38.51,73554.36,0.1,-0.9833,2e-05,1.93669]
[1780001144976,38.51,73556.23,0.1,-0.98326,2e-05,1.94099]
[1780001146571,38.51,73556.5,0.1,-0.98325,2e-05,1.9416]
[1780001146990,38.51,73553.48,0.1,-0.98332,2e-05,1.93457]
[1780001147892,38.51,73553.48,0.1,-0.98332,2e-05,1.93457]
[1780001147997,38.51,73548.88,0.1,-0.98343,2e-05,1.9239]
[1780001149004,38.51,73546.96,0.1,-0.98347,2e-05,1.91946]
[1780001150011,38.51,73546.0,0.1,-0.9835,2e-05,1.91726]
[1780001151018,38.51,73544.58,0.1,-0.98353,2e-05,1.91402]
[1780001156053,38.51,73539.64,0.1,-0.98364,2e-05,1.90279]
[1780001160081,38.51,73540.56,0.1,-0.98362,2e-05,1.90505]
[1780001161088,38.51,73539.18,0.1,-0.98365,2e-05,1.90193]
[1780001164109,38.51,73537.98,0.1,-0.98367,2e-05,1.89931]
[1780001165116,38.51,73536.54,0.1,-0.98371,2e-05,1.89607]
[1780001170150,38.51,73537.82,0.1,-0.98367,2e-05,1.89933]
[1780001172165,38.51,73539.53,0.1,-0.98363,2e-05,1.9034]
[1780001177200,38.51,73539.27,0.1,-0.98364,2e-05,1.90304]
[1780001179214,38.52,73540.25,0.1,-0.98361,2e-05,1.90537]
[1780001182235,38.52,73538.28,0.1,-0.98366,2e-05,1.90098]
[1780001185256,38.52,73540.56,0.1,-0.98359,2e-05,1.90747]
[1780001186182,38.52,73540.56,0.1,-0.98359,2e-05,1.90747]
[1780001186263,38.52,73550.81,0.1,-0.98335,2e-05,1.93168]
[1780001187270,38.53,73555.15,0.1,-0.98325,2e-05,1.94231]
[1780001192305,38.53,73555.03,0.1,-0.98327,2e-05,1.93993]
[1780001197340,38.53,73555.6,0.1,-0.98325,2e-05,1.94118]
[1780001197741,38.53,73555.6,0.1,-0.98325,2e-05,1.94118]
[1780001198142,38.53,73555.6,0.1,-0.98325,2e-05,1.94118]
[1780001198348,38.53,73561.94,0.1,-0.98311,2e-05,1.95594]
[1780001199355,38.53,73567.35,0.1,-0.98298,2e-05,1.96857]
[1780001200725,38.53,73567.35,0.1,-0.98298,2e-05,1.96857]
[1780001201369,38.53,73566.11,0.1,-0.98301,2e-05,1.96553]
[1780001206404,38.53,73566.75,0.1,-0.983,2e-05,1.96673]
[1780001208418,38.53,73565.7,0.1,-0.98302,2e-05,1.96414]
[1780001209425,38.53,73564.67,0.1,-0.98305,2e-05,1.96166]
[1780001210432,38.52,73565.9,0.1,-0.98302,2e-05,1.96449]
[1780001215467,38.52,73565.95,0.1,-0.98302,2e-05,1.96428]
[1780001217481,38.52,73564.88,0.1,-0.98305,2e-05,1.96164]
[1780001221557,38.52,73564.37,0.1,-0.98306,2e-05,1.96025]
[1780001221646,38.52,73564.37,0.1,-0.98306,2e-05,1.96025]
[1780001221748,38.52,73554.55,0.1,-0.98329,2e-05,1.93729]
[1780001222517,38.52,73551.11,0.1,-0.98337,2e-05,1.9293]
[1780001223526,38.52,73552.24,0.1,-0.98335,2e-05,1.9319]
[1780001225538,38.52,73551.27,0.1,-0.98337,2e-05,1.92962]
[1780001230574,38.52,73550.93,0.1,-0.98338,2e-05,1.92884]
[1780001232588,38.52,73552.25,0.1,-0.98335,2e-05,1.93194]
[1780001233595,38.52,73554.38,0.1,-0.9833,2e-05,1.9369]
[1780001234602,38.52,73556.93,0.1,-0.98324,2e-05,1.9428]
[1780001239637,38.52,73557.29,0.1,-0.98323,2e-05,1.94346]
[1780001242604,38.52,73557.03,0.1,-0.98324,2e-05,1.94279]
[1780001243665,38.52,73560.88,0.1,-0.98314,2e-05,1.95226]
[1780001248700,38.53,73561.25,0.1,-0.98311,2e-05,1.9557]
[1780001253741,38.53,73561.62,0.1,-0.98312,2e-05,1.95367]
[1780001254964,38.53,73561.62,0.1,-0.98312,2e-05,1.95367]
[1780001256729,38.53,73562.04,0.1,-0.98312,2e-05,1.95452]
[1780001259783,38.53,73559.78,0.1,-0.98317,2e-05,1.94898]
[1780001264820,38.53,73559.96,0.1,-0.98317,2e-05,1.94908]
[1780001269855,38.53,73559.97,0.1,-0.98317,2e-05,1.94878]
[1780001274890,38.53,73559.8,0.1,-0.98318,2e-05,1.94806]
[1780001279925,38.53,73559.79,0.1,-0.98318,2e-05,1.9477]
[1780001285967,38.52,73559.84,0.1,-0.98319,2e-05,1.94741]
[1780001291001,38.52,73561.96,0.1,-0.98314,2e-05,1.95208]
[1780001292012,38.52,73564.95,0.1,-0.98307,2e-05,1.95904]
[1780001294024,38.52,73568.69,0.1,-0.98298,2e-05,1.96771]
[1780001295031,38.52,73581.84,0.1,-0.98267,2e-05,1.99869]
[1780001296039,38.52,73580.53,0.1,-0.98271,2e-05,1.99547]
[1780001297047,38.52,73579.14,0.1,-0.98274,2e-05,1.99201]
[1780001302082,38.52,73580.3,0.1,-0.98272,2e-05,1.99402]
[1780001307117,38.52,73580.13,0.1,-0.98271,2e-05,1.99461]
[1780001311145,38.52,73577.48,0.1,-0.98279,2e-05,1.98629]
[1780001312172,38.52,73576.18,0.1,-0.98283,2e-05,1.98308]
[1780001313172,38.52,73567.01,0.1,-0.98304,2e-05,1.96138]
[1780001314192,38.52,73565.2,0.1,-0.98309,2e-05,1.95703]
[1780001315200,38.52,73564.81,0.1,-0.9831,2e-05,1.95604]
[1780001320235,38.52,73564.03,0.1,-0.98312,2e-05,1.95381]
[1780001325270,38.52,73562.3,0.1,-0.98316,2e-05,1.94947]
[1780001330305,38.52,73562.2,0.1,-0.98317,2e-05,1.94896]
[1780001335340,38.52,73561.47,0.1,-0.98319,2e-05,1.947]
[1780001340374,38.52,73562.55,0.1,-0.98316,2e-05,1.94928]
[1780001341382,38.52,73571.05,0.1,-0.98297,2e-05,1.96913]
[1780001342389,38.51,73577.76,0.1,-0.98281,2e-05,1.98486]
[1780001344403,38.51,73579.18,0.1,-0.98278,2e-05,1.98799]
[1780001349438,38.51,73580.32,0.1,-0.98275,2e-05,1.99016]
[1780001354473,38.51,73582.14,0.1,-0.98272,2e-05,1.99399]
[1780001359508,38.51,73582.53,0.1,-0.98271,2e-05,1.99425]
[1780001365550,38.51,73582.4,0.1,-0.98271,2e-05,1.99485]
[1780001370585,38.51,73582.67,0.1,-0.9827,2e-05,1.99595]
[1780001371592,38.51,73584.3,0.1,-0.98268,2e-05,1.99708]
[1780001376627,38.51,73586.51,0.1,-0.98264,2e-05,2.00162]
[1780001381662,38.51,73586.2,0.1,-0.98265,2e-05,2.00014]
[1780001382669,38.5,73583.76,0.1,-0.98271,2e-05,1.9942]
[1780001383676,38.5,73581.87,0.1,-0.98276,2e-05,1.98958]
[1780001385690,38.5,73579.57,0.1,-0.98281,2e-05,1.98389]
[1780001388711,38.5,73577.5,0.1,-0.98287,2e-05,1.97865]
[1780001393748,38.5,73578.38,0.1,-0.98285,2e-05,1.98019]
[1780001398784,38.5,73578.5,0.1,-0.98285,2e-05,1.97993]
[1780001401805,38.5,73575.31,0.1,-0.98293,2e-05,1.97207]
[1780001402812,38.5,73573.71,0.1,-0.98297,2e-05,1.96821]
[1780001407847,38.49,73572.64,0.1,-0.983,2e-05,1.96526]
[1780001412882,38.49,73572.6,0.1,-0.983,2e-05,1.96494]
[1780001414896,38.49,73574.32,0.1,-0.98296,2e-05,1.96882]
[1780001415903,38.49,73576.9,0.1,-0.9829,2e-05,1.97481]
[1780001416910,38.49,73578.38,0.1,-0.98287,2e-05,1.9782]
[1780001421946,38.49,73578.08,0.1,-0.98288,2e-05,1.97698]
[1780001426983,38.5,73579.05,0.1,-0.98284,2e-05,1.98161]
[1780001432019,38.5,73580.32,0.1,-0.98283,2e-05,1.98145]
[1780001433026,38.5,73583.16,0.1,-0.98277,2e-05,1.98806]
[1780001438061,38.49,73583.2,0.1,-0.98277,2e-05,1.98754]
[1780001441082,38.49,73586.95,0.1,-0.98269,2e-05,1.99607]
[1780001446117,38.49,73587.36,0.1,-0.98268,2e-05,1.99636]
[1780001452159,38.49,73587.28,0.1,-0.98269,2e-05,1.99539]
[1780001455180,38.48,73583.73,0.1,-0.98278,2e-05,1.98659]
[1780001460215,38.48,73583.34,0.1,-0.9828,2e-05,1.98511]
[1780001465250,38.48,73582.81,0.1,-0.98282,2e-05,1.98332]
[1780001470285,38.48,73582.29,0.1,-0.98283,2e-05,1.9816]
[1780001473306,38.48,73583.62,0.1,-0.9828,2e-05,1.98455]
[1780001478341,38.47,73584.07,0.1,-0.9828,2e-05,1.98511]
[1780001480355,38.47,73586.58,0.1,-0.98274,2e-05,1.99085]
[1780001485389,38.48,73586.67,0.1,-0.98273,2e-05,1.99207]
[1780001490425,38.48,73587.08,0.1,-0.98271,2e-05,1.99415]
[1780001497474,38.48,73587.32,0.1,-0.98273,2e-05,1.99126]
[1780001499488,38.48,73585.06,0.1,-0.98279,2e-05,1.98566]
[1780001502509,38.48,73583.5,0.1,-0.98283,2e-05,1.98165]
[1780001507544,38.47,73583.46,0.1,-0.98283,2e-05,1.98105]
[1780001512579,38.47,73583.7,0.1,-0.98283,2e-05,1.98112]
[1780001517614,38.47,73583.26,0.1,-0.98285,2e-05,1.97957]
[1780001522649,38.47,73585.23,0.1,-0.98281,2e-05,1.98374]
[1780001527684,38.47,73584.72,0.1,-0.98282,2e-05,1.98202]
[1780001532719,38.46,73584.73,0.1,-0.98283,2e-05,1.98164]
[1780001537753,38.46,73584.71,0.1,-0.98283,2e-05,1.98119]
[1780001542789,38.46,73584.8,0.1,-0.98284,2e-05,1.98091]
[1780001548831,38.47,73584.77,0.1,-0.98281,2e-05,1.98309]
[1780001553866,38.47,73584.86,0.1,-0.98283,2e-05,1.98075]
[1780001558901,38.47,73583.21,0.1,-0.98288,2e-05,1.97636]
[1780001570985,38.46,73579.04,0.1,-0.98299,2e-05,1.96546]
[1780001571992,38.46,73576.3,0.1,-0.98305,2e-05,1.95895]
[1780001572999,38.46,73574.69,0.1,-0.98309,2e-05,1.95512]
[1780001574006,38.46,73572.19,0.1,-0.98315,2e-05,1.94921]
[1780001575015,38.46,73565.88,0.1,-0.9833,2e-05,1.93447]
[1780001576035,38.46,73564.18,0.1,-0.98334,2e-05,1.9305]
[1780001578036,38.46,73561.98,0.1,-0.98339,2e-05,1.92539]
[1780001580112,38.46,73561.46,0.1,-0.9834,2e-05,1.92418]
[1780001580720,38.46,73561.46,0.1,-0.9834,2e-05,1.92418]
[1780001582066,38.46,73556.88,0.1,-0.9835,2e-05,1.91362]
[1780001584080,38.46,73555.84,0.1,-0.98353,2e-05,1.91127]
[1780001586094,38.46,73554.19,0.1,-0.98356,2e-05,1.90753]
[1780001591129,38.46,73554.45,0.1,-0.98356,2e-05,1.9084]
[1780001596164,38.46,73553.04,0.1,-0.98358,2e-05,1.90545]
[1780001601199,38.47,73553.17,0.1,-0.98358,2e-05,1.90598]
[1780001606234,38.47,73554.07,0.1,-0.98355,2e-05,1.90939]
[1780001608248,38.48,73559.16,0.1,-0.98342,2e-05,1.92234]
[1780001609255,38.48,73563.22,0.1,-0.98332,2e-05,1.93233]
[1780001610262,38.48,73561.95,0.1,-0.98334,2e-05,1.92995]
[1780001613283,38.48,73562.84,0.1,-0.98333,2e-05,1.93004]
[1780001616309,38.48,73564.26,0.1,-0.9833,2e-05,1.93335]
[1780001621344,38.48,73563.82,0.1,-0.98331,2e-05,1.93233]
[1780001626379,38.48,73563.61,0.1,-0.98332,2e-05,1.93185]
[1780001631416,38.48,73564.85,0.1,-0.98329,2e-05,1.93473]
[1780001636451,38.48,73565.12,0.1,-0.98328,2e-05,1.93533]
[1780001641486,38.48,73565.1,0.1,-0.98328,2e-05,1.93526]
[1780001646521,38.48,73565.27,0.1,-0.98328,2e-05,1.93563]
[1780001652562,38.48,73565.1,0.1,-0.98328,2e-05,1.93539]
[1780001657598,38.48,73565.48,0.1,-0.98327,2e-05,1.93626]
[1780001663640,38.48,73564.81,0.1,-0.98329,2e-05,1.93464]
[1780001668675,38.5,73564.74,0.1,-0.98326,2e-05,1.93724]
[1780001675724,38.5,73564.33,0.1,-0.98329,2e-05,1.9336]
[1780001680759,38.5,73564.64,0.1,-0.98329,2e-05,1.93424]
[1780001685793,38.5,73564.78,0.1,-0.98329,2e-05,1.93448]
[1780001690829,38.49,73564.69,0.1,-0.98329,2e-05,1.93417]
[1780001692845,38.49,73567.89,0.1,-0.98322,2e-05,1.94157]
[1780001693852,38.49,73565.75,0.1,-0.98327,2e-05,1.93656]
[1780001694456,38.49,73565.75,0.1,-0.98327,2e-05,1.93656]
[1780001694718,38.49,73565.75,0.1,-0.98327,2e-05,1.93656]
[1780001694859,38.49,73564.49,0.1,-0.98329,2e-05,1.93361]
[1780001699894,38.49,73564.52,0.1,-0.98329,2e-05,1.93359]
[1780001701909,38.49,73558.44,0.1,-0.98344,2e-05,1.91949]
[1780001703924,38.49,73557.44,0.1,-0.98346,2e-05,1.9172]
[1780001706172,38.49,73557.62,0.1,-0.98345,2e-05,1.91762]
[1780001706723,38.49,73557.62,0.1,-0.98345,2e-05,1.91762]
[1780001706860,38.49,73557.62,0.1,-0.98345,2e-05,1.91762]
[1780001706943,38.49,73554.76,0.1,-0.98352,2e-05,1.91106]
[1780001707950,38.49,73552.49,0.1,-0.98357,2e-05,1.90586]
[1780001709964,38.49,73554.23,0.1,-0.98353,2e-05,1.91]
[1780001711270,38.5,73553.13,0.1,-0.98355,2e-05,1.90753]
[1780001712985,38.5,73551.59,0.1,-0.98359,2e-05,1.90413]
[1780001716007,38.5,73547.88,0.1,-0.98367,2e-05,1.89579]
[1780001717762,38.5,73547.88,0.1,-0.98367,2e-05,1.89579]
[1780001717823,38.5,73539.2,0.1,-0.98387,2e-05,1.87617]
[1780001718590,38.5,73539.2,0.1,-0.98387,2e-05,1.87617]
[1780001718619,38.5,73533.71,0.1,-0.98399,2e-05,1.86375]
[1780001718940,38.5,73533.71,0.1,-0.98399,2e-05,1.86375]
[1780001719410,38.5,73533.71,0.1,-0.98399,2e-05,1.86375]
[1780001719680,38.5,73502.21,0.1,-0.98468,2e-05,1.79384]
[1780001720035,38.5,73498.37,0.1,-0.98476,2e-05,1.78568]
[1780001721982,38.5,73498.45,0.1,-0.98476,2e-05,1.78609]
[1780001724063,38.51,73496.74,0.1,-0.98478,2e-05,1.78363]
[1780001728091,38.52,73497.96,0.1,-0.98472,2e-05,1.78943]
[1780001733126,38.53,73497.42,0.1,-0.98474,2e-05,1.78749]
[1780001738161,38.53,73497.6,0.1,-0.98472,2e-05,1.78901]
[1780001744203,38.54,73498.58,0.1,-0.98469,2e-05,1.79244]
[1780001749230,38.54,73498.83,0.1,-0.98468,2e-05,1.7934]
[1780001755281,38.55,73498.99,0.1,-0.98466,2e-05,1.79556]
[1780001756288,38.55,73501.51,0.1,-0.9846,2e-05,1.80127]
[1780001757295,38.55,73503.61,0.1,-0.98455,2e-05,1.80607]
[1780001759312,38.55,73504.67,0.1,-0.98453,2e-05,1.80875]
[1780001764345,38.56,73505.14,0.1,-0.98451,2e-05,1.81064]
[1780001767366,38.56,73498.39,0.1,-0.98465,2e-05,1.79631]
[1780001768373,38.56,73494.19,0.1,-0.98474,2e-05,1.78732]
[1780001771394,38.56,73492.96,0.1,-0.98476,2e-05,1.78535]
[1780001772401,38.56,73491.55,0.1,-0.98479,2e-05,1.78252]
[1780001773058,38.56,73491.55,0.1,-0.98479,2e-05,1.78252]
[1780001773409,38.56,73486.18,0.1,-0.9849,2e-05,1.77111]
[1780001774415,38.57,73483.02,0.1,-0.98496,2e-05,1.76451]
[1780001775422,38.57,73481.71,0.1,-0.98499,2e-05,1.76193]
[1780001777436,38.57,73480.16,0.1,-0.98502,2e-05,1.75908]
[1780001778443,38.57,73475.35,0.1,-0.98511,2e-05,1.749]
[1780001780457,38.57,73473.39,0.1,-0.98515,2e-05,1.74535]
[1780001782471,38.57,73475.4,0.1,-0.9851,2e-05,1.75021]
[1780001785492,38.58,73472.48,0.1,-0.98514,2e-05,1.74583]
[1780001786499,38.59,73470.35,0.1,-0.98518,2e-05,1.7421]
[1780001791534,38.6,73470.43,0.1,-0.98517,2e-05,1.74237]
[1780001793548,38.6,73471.52,0.1,-0.98515,2e-05,1.74527]
[1780001799591,38.61,73471.77,0.1,-0.98512,2e-05,1.74748]
[1780001801604,38.61,73476.06,0.1,-0.98503,2e-05,1.75724]
[1780001802612,38.61,73482.39,0.1,-0.98489,2e-05,1.77116]
[1780001804626,38.62,73482.49,0.1,-0.98488,2e-05,1.77187]
[1780001807647,38.62,73487.43,0.1,-0.98477,2e-05,1.78328]
[1780001808654,38.62,73489.64,0.1,-0.98472,2e-05,1.78831]
[1780001809973,38.62,73489.64,0.1,-0.98472,2e-05,1.78831]
[1780001809985,38.62,73490.26,0.1,-0.98471,2e-05,1.79008]
[1780001815703,38.63,73490.25,0.1,-0.9847,2e-05,1.79105]
[1780001817716,38.63,73491.33,0.1,-0.98467,2e-05,1.79379]
[1780001822754,38.63,73491.38,0.1,-0.98466,2e-05,1.79503]
[1780001827789,38.64,73490.76,0.1,-0.98466,2e-05,1.79461]
[1780001833831,38.64,73490.84,0.1,-0.98465,2e-05,1.79607]
[1780001838868,38.65,73490.78,0.1,-0.98464,2e-05,1.79684]
[1780001840882,38.65,73488.98,0.1,-0.98467,2e-05,1.79327]
[1780001841889,38.65,73487.89,0.1,-0.9847,2e-05,1.79107]
[1780001846924,38.67,73487.91,0.1,-0.98466,2e-05,1.79476]
[1780001849945,38.67,73486.37,0.1,-0.98469,2e-05,1.79194]
[1780001854984,38.67,73486.97,0.1,-0.98468,2e-05,1.79172]
[1780001858012,38.68,73488.68,0.1,-0.98464,2e-05,1.796]
[1780001859014,38.68,73491.25,0.1,-0.98459,2e-05,1.80179]
[1780001864051,38.68,73490.98,0.1,-0.98458,2e-05,1.80201]
[1780001866066,38.68,73487.56,0.1,-0.98465,2e-05,1.79487]
[1780001867073,38.68,73485.55,0.1,-0.98469,2e-05,1.79066]
[1780001871101,38.69,73483.93,0.1,-0.98472,2e-05,1.78788]
[1780001874122,38.69,73482.74,0.1,-0.98474,2e-05,1.78586]
[1780001879157,38.69,73482.0,0.1,-0.98475,2e-05,1.78522]
[1780001885199,38.7,73481.44,0.1,-0.98475,2e-05,1.78517]
[1780001892248,38.7,73481.28,0.1,-0.98474,2e-05,1.78633]
[1780001895269,38.71,73482.49,0.1,-0.9847,2e-05,1.78962]
[1780001900304,38.71,73483.88,0.1,-0.98467,2e-05,1.79359]
[1780001906346,38.72,73483.76,0.1,-0.98464,2e-05,1.79606]
[1780001909292,38.73,73483.78,0.1,-0.98463,2e-05,1.79756]
[1780001914402,38.74,73484.05,0.1,-0.98463,2e-05,1.79678]
[1780001916416,38.74,73482.76,0.1,-0.98465,2e-05,1.79433]
[1780001921451,38.74,73481.36,0.1,-0.98467,2e-05,1.79223]
[1780001925197,38.74,73480.83,0.1,-0.98468,2e-05,1.79165]
[1780001925234,38.74,73480.83,0.1,-0.98468,2e-05,1.79165]
[1780001925479,38.75,73478.44,0.1,-0.98473,2e-05,1.78665]
[1780001926486,38.75,73474.82,0.1,-0.9848,2e-05,1.779]
[1780001930804,38.75,73475.0,0.1,-0.98479,2e-05,1.78003]
[1780001931521,38.75,73480.43,0.1,-0.98467,2e-05,1.79223]
[1780001932528,38.75,73482.33,0.1,-0.98463,2e-05,1.79656]
[1780001937563,38.76,73482.49,0.1,-0.98462,2e-05,1.79781]
[1780001942598,38.76,73481.83,0.1,-0.98462,2e-05,1.79727]
[1780001947635,38.76,73481.89,0.1,-0.98461,2e-05,1.79829]
[1780001949648,38.77,73482.97,0.1,-0.98459,2e-05,1.801]
[1780001951663,38.77,73483.97,0.1,-0.98456,2e-05,1.80359]
[1780001956698,38.77,73483.58,0.1,-0.98456,2e-05,1.80367]
[1780001958712,38.77,73481.93,0.1,-0.98459,2e-05,1.80039]
[1780001963748,38.78,73481.76,0.1,-0.98459,2e-05,1.80086]
[1780001965970,38.78,73481.92,0.1,-0.98458,2e-05,1.80138]
[1780001970797,38.78,73480.24,0.1,-0.98461,2e-05,1.79871]
[1780001971804,38.78,73478.86,0.1,-0.98466,2e-05,1.79342]
[1780001972811,38.78,73477.03,0.1,-0.98469,2e-05,1.78962]
[1780001977846,38.79,73476.72,0.1,-0.98469,2e-05,1.78986]
[1780001983888,38.8,73476.75,0.1,-0.98468,2e-05,1.79138]
[1780001990937,38.8,73479.59,0.1,-0.9846,2e-05,1.79885]
[1780001991944,38.8,73480.84,0.1,-0.98457,2e-05,1.80174]
[1780001994965,38.8,73481.89,0.1,-0.98455,2e-05,1.80452]
[1780002000000,38.81,73481.42,0.1,-0.98455,2e-05,1.80427]
[1780002001007,38.81,73493.77,0.1,-0.98428,2e-05,1.83157]
[1780002002014,38.81,73502.93,0.1,-0.98408,2e-05,1.85202]
[1780002003021,38.81,73503.3,0.1,-0.98407,2e-05,1.85292]
[1780002003971,38.81,73503.3,0.1,-0.98407,2e-05,1.85292]
[1780002009065,38.81,73504.31,0.1,-0.98404,2e-05,1.85566]
[1780002016116,38.81,73503.89,0.1,-0.98404,2e-05,1.85538]
[1780002021151,38.82,73503.84,0.1,-0.98404,2e-05,1.85566]
[1780002026187,38.82,73502.0,0.1,-0.98407,2e-05,1.85242]
[1780002028201,38.83,73500.46,0.1,-0.98409,2e-05,1.85089]
[1780002033236,38.83,73500.91,0.1,-0.98409,2e-05,1.85038]
[1780002038272,38.84,73502.24,0.1,-0.98405,2e-05,1.85378]
[1780002041294,38.84,73503.44,0.1,-0.98403,2e-05,1.8567]
[1780002046329,38.84,73504.09,0.1,-0.98401,2e-05,1.85853]
[1780002048343,38.84,73512.96,0.1,-0.98381,2e-05,1.87858]
[1780002049350,38.84,73515.66,0.1,-0.98375,2e-05,1.88471]
[1780002050357,38.84,73509.02,0.1,-0.9839,2e-05,1.86979]
[1780002051364,38.84,73505.98,0.1,-0.98396,2e-05,1.86303]
[1780002056400,38.84,73505.56,0.1,-0.98397,2e-05,1.86244]
[1780002058970,38.84,73509.05,0.1,-0.98389,2e-05,1.87041]
[1780002059431,38.84,73505.14,0.1,-0.98398,2e-05,1.8617]
[1780002060438,38.84,73502.34,0.1,-0.98404,2e-05,1.85552]
[1780002062453,38.84,73501.07,0.1,-0.98406,2e-05,1.85287]
[1780002067488,38.84,73500.4,0.1,-0.98407,2e-05,1.85184]
[1780002072660,38.85,73500.31,0.1,-0.98407,2e-05,1.85212]
[1780002072719,38.85,73502.88,0.1,-0.98401,2e-05,1.85798]
[1780002078565,38.85,73503.8,0.1,-0.98399,2e-05,1.86058]
[1780002084607,38.85,73504.26,0.1,-0.98397,2e-05,1.86265]
[1780002091656,38.87,73507.14,0.1,-0.9839,2e-05,1.86935]
[1780002095684,38.87,73508.69,0.1,-0.98386,2e-05,1.87309]
[1780002096691,38.87,73504.99,0.1,-0.98394,2e-05,1.86485]
[1780002101726,38.87,73505.07,0.1,-0.98393,2e-05,1.86539]
[1780002102733,38.87,73502.25,0.1,-0.984,2e-05,1.85916]
[1780002105754,38.87,73503.32,0.1,-0.98397,2e-05,1.86179]
[1780002110789,38.87,73503.52,0.1,-0.98396,2e-05,1.86263]
[1780002118846,38.88,73504.21,0.1,-0.98394,2e-05,1.86476]
[1780002119852,38.88,73506.51,0.1,-0.98389,2e-05,1.86999]
[1780002120859,38.88,73511.88,0.1,-0.98377,2e-05,1.88213]
[1780002121866,38.88,73514.2,0.1,-0.98372,2e-05,1.8874]
[1780002122873,38.88,73517.38,0.1,-0.98364,2e-05,1.89463]
[1780002124887,38.88,73519.21,0.1,-0.9836,2e-05,1.89882]
[1780002130930,38.88,73517.2,0.1,-0.98364,2e-05,1.89448]
[1780002132944,38.88,73507.65,0.1,-0.98386,2e-05,1.87305]
[1780002133951,38.88,73504.71,0.1,-0.98392,2e-05,1.86649]
[1780002134958,38.88,73503.87,0.1,-0.98394,2e-05,1.86468]
[1780002135965,38.88,73500.17,0.1,-0.98402,2e-05,1.85649]
[1780002136972,38.88,73498.78,0.1,-0.98405,2e-05,1.85347]
[1780002142007,38.88,73498.16,0.1,-0.98406,2e-05,1.85258]
[1780002147044,38.89,73497.75,0.1,-0.98404,2e-05,1.85436]
[1780002148050,38.9,73494.15,0.1,-0.98412,2e-05,1.847]
[1780002149057,38.9,73490.2,0.1,-0.9842,2e-05,1.83833]
[1780002151071,38.9,73489.71,0.1,-0.98423,2e-05,1.83499]
[1780002154092,38.9,73488.27,0.1,-0.98426,2e-05,1.83218]
[1780002156106,38.9,73489.35,0.1,-0.98423,2e-05,1.83483]
[1780002161141,38.9,73490.19,0.1,-0.98421,2e-05,1.83745]
[1780002166175,38.91,73490.12,0.1,-0.9842,2e-05,1.83792]
[1780002171211,38.91,73490.31,0.1,-0.98419,2e-05,1.83897]
[1780002176246,38.91,73490.2,0.1,-0.98419,2e-05,1.83934]
[1780002181281,38.92,73489.12,0.1,-0.98421,2e-05,1.83757]
[1780002181969,38.92,73489.12,0.1,-0.98421,2e-05,1.83757]
[1780002183968,38.92,73489.09,0.1,-0.9842,2e-05,1.83776]
[1780002190878,38.92,73488.32,0.1,-0.98421,2e-05,1.83701]
[1780002192358,38.92,73491.06,0.1,-0.98415,2e-05,1.84341]
[1780002193367,38.92,73496.5,0.1,-0.98403,2e-05,1.85565]
[1780002194374,38.92,73497.58,0.1,-0.984,2e-05,1.85815]
[1780002199409,38.93,73497.88,0.1,-0.98399,2e-05,1.85927]
[1780002201423,38.93,73499.66,0.1,-0.98395,2e-05,1.86343]
[1780002202430,38.93,73501.36,0.1,-0.98391,2e-05,1.86731]
[1780002207465,38.94,73501.55,0.1,-0.98387,2e-05,1.87087]
[1780002213514,38.94,73499.11,0.1,-0.98395,2e-05,1.86329]
[1780002214521,38.94,73501.55,0.1,-0.98389,2e-05,1.86882]
[1780002221570,38.95,73502.41,0.1,-0.98387,2e-05,1.87122]
[1780002233654,38.95,73502.41,0.1,-0.98386,2e-05,1.87197]
[1780002235668,38.95,73496.54,0.1,-0.98399,2e-05,1.85896]
[1780002240702,38.95,73496.87,0.1,-0.98398,2e-05,1.86012]
[1780002243724,38.95,73493.53,0.1,-0.98405,2e-05,1.85292]
[1780002244732,38.95,73492.46,0.1,-0.98407,2e-05,1.85064]
[1780002245738,38.95,73481.95,0.1,-0.9843,2e-05,1.8275]
[1780002246745,38.95,73478.51,0.1,-0.98437,2e-05,1.82008]
[1780002247968,38.95,73478.51,0.1,-0.98437,2e-05,1.82008]
[1780002254171,38.96,73477.34,0.1,-0.98439,2e-05,1.81855]
[1780002254263,38.96,73474.67,0.1,-0.98444,2e-05,1.81308]
[1780002254801,38.96,73471.06,0.1,-0.98452,2e-05,1.8052]
[1780002255808,38.96,73468.96,0.1,-0.98456,2e-05,1.8008]
[1780002260843,38.97,73469.17,0.1,-0.98455,2e-05,1.80215]
[1780002266885,38.98,73469.09,0.1,-0.98453,2e-05,1.80468]
[1780002273935,38.99,73466.56,0.1,-0.98458,2e-05,1.79903]
[1780002276957,38.99,73467.57,0.1,-0.98455,2e-05,1.80177]
[1780002281992,38.99,73467.55,0.1,-0.98454,2e-05,1.80262]
[1780002288035,39.0,73467.89,0.1,-0.98452,2e-05,1.80442]
[1780002293070,39.0,73470.7,0.1,-0.98445,2e-05,1.81141]
[1780002298105,39.01,73471.28,0.1,-0.98443,2e-05,1.8135]
[1780002302133,39.01,73467.72,0.1,-0.9845,2e-05,1.80636]
[1780002304147,39.01,73465.01,0.1,-0.98456,2e-05,1.8008]
[1780002305154,39.01,73463.19,0.1,-0.9846,2e-05,1.79701]
[1780002306161,39.01,73460.39,0.1,-0.98465,2e-05,1.79113]
[1780002308175,39.02,73459.45,0.1,-0.98467,2e-05,1.78947]
[1780002313211,39.02,73459.41,0.1,-0.98466,2e-05,1.79051]
[1780002314217,39.02,73460.45,0.1,-0.98464,2e-05,1.79299]
[1780002319252,39.03,73460.43,0.1,-0.98463,2e-05,1.79394]
[1780002324287,39.03,73460.79,0.1,-0.9846,2e-05,1.7964]
[1780002329322,39.05,73460.03,0.1,-0.98458,2e-05,1.79841]
[1780002331234,39.05,73459.74,0.1,-0.98459,2e-05,1.79797]
[1780002340399,39.06,73462.23,0.1,-0.98453,2e-05,1.80279]
[1780002341406,39.06,73465.82,0.1,-0.98445,2e-05,1.81077]
[1780002342413,39.06,73466.87,0.1,-0.98443,2e-05,1.81322]
[1780002347448,39.07,73470.6,0.1,-0.98434,2e-05,1.82214]
[1780002348455,39.07,73471.57,0.1,-0.98432,2e-05,1.8244]
[1780002350805,39.07,73472.11,0.1,-0.98431,2e-05,1.82585]
[1780002357522,39.07,73477.55,0.1,-0.98418,2e-05,1.83868]
[1780002358011,39.07,73477.55,0.1,-0.98418,2e-05,1.83868]
[1780002358404,39.07,73477.55,0.1,-0.98418,2e-05,1.83868]
[1780002358529,39.07,73478.85,0.1,-0.98415,2e-05,1.84165]
[1780002359536,39.07,73477.78,0.1,-0.98417,2e-05,1.83939]
[1780002362562,39.07,73478.74,0.1,-0.98415,2e-05,1.84181]
[1780002365583,39.07,73479.75,0.1,-0.98412,2e-05,1.84433]
[1780002368985,39.08,73479.68,0.1,-0.98412,2e-05,1.84448]
[1780002371684,39.08,73479.61,0.1,-0.98412,2e-05,1.84458]
[1780002372632,39.08,73488.11,0.1,-0.98393,2e-05,1.86369]
[1780002373639,39.08,73488.49,0.1,-0.98392,2e-05,1.86463]
[1780002374646,39.08,73485.29,0.1,-0.98399,2e-05,1.85756]
[1780002375653,39.08,73482.13,0.1,-0.98406,2e-05,1.85061]
[1780002377667,39.08,73480.85,0.1,-0.98409,2e-05,1.84794]
[1780002380689,39.08,73481.81,0.1,-0.98406,2e-05,1.85033]
[1780002382703,39.08,73486.76,0.1,-0.98395,2e-05,1.86149]
[1780002383709,39.08,73487.74,0.1,-0.98392,2e-05,1.86429]
[1780002388745,39.1,73487.64,0.1,-0.9839,2e-05,1.86707]
[1780002393780,39.1,73487.84,0.1,-0.98391,2e-05,1.86523]
[1780002394793,39.1,73487.84,0.1,-0.98391,2e-05,1.86523]
[1780002394812,39.1,73493.49,0.1,-0.98378,2e-05,1.8779]
[1780002395795,39.1,73498.18,0.1,-0.98368,2e-05,1.88845]
[1780002396802,39.1,73493.89,0.1,-0.98377,2e-05,1.87882]
[1780002399826,39.1,73494.92,0.1,-0.98375,2e-05,1.88118]
[1780002406877,39.1,73495.31,0.1,-0.98374,2e-05,1.88217]
[1780002411912,39.1,73495.08,0.1,-0.98374,2e-05,1.88174]
[1780002416947,39.1,73490.51,0.1,-0.98385,2e-05,1.87159]
[1780002417954,39.1,73489.18,0.1,-0.98388,2e-05,1.86866]
[1780002420975,39.1,73484.86,0.1,-0.98397,2e-05,1.85917]
[1780002421982,39.1,73480.55,0.1,-0.98406,2e-05,1.84967]
[1780002427017,39.1,73480.13,0.1,-0.98407,2e-05,1.84915]
[1780002428024,39.1,73481.52,0.1,-0.98404,2e-05,1.85231]
[1780002429031,39.1,73484.34,0.1,-0.98397,2e-05,1.85865]
[1780002430653,39.1,73484.34,0.1,-0.98397,2e-05,1.85865]
[1780002433448,39.11,73485.36,0.1,-0.98395,2e-05,1.86121]
[1780002433522,39.11,73487.63,0.1,-0.9839,2e-05,1.86644]
[1780002437089,39.11,73492.41,0.1,-0.98379,2e-05,1.87726]
[1780002437787,39.11,73492.41,0.1,-0.98379,2e-05,1.87726]
[1780002438501,39.11,73492.41,0.1,-0.98379,2e-05,1.87726]
[1780002438513,39.11,73496.56,0.1,-0.9837,2e-05,1.88661]
[1780002439103,39.11,73498.82,0.1,-0.98365,2e-05,1.8917]
[1780002443133,39.11,73497.4,0.1,-0.98368,2e-05,1.8885]
[1780002444140,39.11,73495.83,0.1,-0.98371,2e-05,1.88553]
[1780002451203,39.12,73495.31,0.1,-0.98371,2e-05,1.88464]
[1780002453217,39.12,73492.74,0.1,-0.98377,2e-05,1.87889]
[1780002458252,39.12,73492.87,0.1,-0.98376,2e-05,1.87927]
[1780002460266,39.12,73493.96,0.1,-0.98374,2e-05,1.88174]
[1780002465302,39.12,73494.37,0.1,-0.98373,2e-05,1.88272]
[1780002470337,39.12,73494.58,0.1,-0.98373,2e-05,1.88322]
[1780002473358,39.12,73495.69,0.1,-0.9837,2e-05,1.88574]
[1780002478394,39.12,73495.54,0.1,-0.9837,2e-05,1.88542]
[1780002481414,39.12,73496.83,0.1,-0.98367,2e-05,1.88832]
[1780002482421,39.12,73499.24,0.1,-0.98362,2e-05,1.89375]
[1780002483428,39.12,73503.3,0.1,-0.98353,2e-05,1.9029]
[1780002484435,39.12,73507.54,0.1,-0.98343,2e-05,1.91249]
[1780002486448,39.12,73508.79,0.1,-0.98341,2e-05,1.91523]
[1780002488463,39.12,73510.05,0.1,-0.98338,2e-05,1.91802]
[1780002491484,39.12,73511.32,0.1,-0.98335,2e-05,1.92085]
[1780002496520,39.12,73511.66,0.1,-0.98334,2e-05,1.92133]
[1780002500548,39.12,73509.55,0.1,-0.9834,2e-05,1.91627]
[1780002503569,39.12,73508.53,0.1,-0.98341,2e-05,1.91435]
[1780002510618,39.13,73509.09,0.1,-0.98338,2e-05,1.91747]
[1780002515653,39.13,73509.63,0.1,-0.98339,2e-05,1.91586]
[1780002516664,39.13,73518.05,0.1,-0.9832,2e-05,1.93504]
[1780002517669,39.13,73534.04,0.1,-0.98283,2e-05,1.97187]
[1780002518295,39.13,73534.04,0.1,-0.98283,2e-05,1.97187]
[1780002518676,39.13,73541.44,0.1,-0.98266,2e-05,1.98898]
[1780002519683,39.13,73542.11,0.1,-0.98265,2e-05,1.99037]
[1780002520445,39.13,73542.11,0.1,-0.98265,2e-05,1.99037]
[1780002526470,39.12,73542.69,0.1,-0.98264,2e-05,1.9906]
[1780002528747,39.12,73545.84,0.1,-0.98257,2e-05,1.99744]
[1780002533786,39.12,73543.67,0.1,-0.98264,2e-05,1.99135]
[1780002538821,39.11,73543.06,0.1,-0.98266,2e-05,1.98901]
[1780002540835,39.11,73538.19,0.1,-0.98278,2e-05,1.97728]
[1780002541842,39.11,73536.37,0.1,-0.98282,2e-05,1.97288]
[1780002543856,39.11,73537.6,0.1,-0.9828,2e-05,1.97545]
[1780002546877,39.11,73539.37,0.1,-0.98276,2e-05,1.97912]
[1780002547884,39.1,73540.79,0.1,-0.98273,2e-05,1.98228]
[1780002551912,39.1,73538.28,0.1,-0.98279,2e-05,1.97591]
[1780002552919,39.1,73539.73,0.1,-0.98276,2e-05,1.97918]
[1780002557954,39.1,73540.0,0.1,-0.98276,2e-05,1.97904]
[1780002562990,39.1,73540.55,0.1,-0.98276,2e-05,1.97956]
[1780002563997,39.1,73541.79,0.1,-0.98272,2e-05,1.98287]
[1780002569033,39.1,73542.32,0.1,-0.98269,2e-05,1.98556]
[1780002575075,39.1,73542.15,0.1,-0.98273,2e-05,1.98157]
[1780002580110,39.1,73542.77,0.1,-0.98272,2e-05,1.98221]
[1780002585145,39.09,73541.94,0.1,-0.98275,2e-05,1.97946]
[1780002590180,39.09,73543.86,0.1,-0.98272,2e-05,1.98316]
[1780002595215,39.09,73543.61,0.1,-0.98273,2e-05,1.98175]
[1780002600250,39.08,73543.59,0.1,-0.98274,2e-05,1.98089]
[1780002606292,39.08,73543.34,0.1,-0.98275,2e-05,1.97934]
[1780002611327,39.07,73542.95,0.1,-0.98277,2e-05,1.97775]
[1780002616362,39.07,73543.06,0.1,-0.98277,2e-05,1.97732]
[1780002617370,39.07,73544.89,0.1,-0.98273,2e-05,1.98144]
[1780002621397,39.07,73546.53,0.1,-0.9827,2e-05,1.98462]
[1780002626433,39.07,73547.5,0.1,-0.98268,2e-05,1.98716]
[1780002631468,39.08,73546.49,0.1,-0.98271,2e-05,1.98357]
[1780002636503,39.07,73548.19,0.1,-0.98268,2e-05,1.9867]
[1780002639524,39.07,73549.74,0.1,-0.98264,2e-05,1.98982]
[1780002640531,39.07,73552.46,0.1,-0.98258,2e-05,1.99603]
[1780002641538,39.07,73555.61,0.1,-0.98251,2e-05,2.00327]
[1780002645566,39.06,73558.14,0.1,-0.98246,2e-05,2.00845]
[1780002646573,39.06,73560.38,0.1,-0.9824,2e-05,2.01355]
[1780002651608,39.06,73560.6,0.1,-0.98241,2e-05,2.013]
[1780002656643,39.05,73561.27,0.1,-0.9824,2e-05,2.01352]
[1780002657650,39.05,73556.37,0.1,-0.98252,2e-05,2.00172]
[1780002658657,39.05,73553.03,0.1,-0.98261,2e-05,1.99365]
[1780002660672,39.05,73552.87,0.1,-0.98261,2e-05,1.99273]
[1780002665707,39.05,73552.32,0.1,-0.98264,2e-05,1.99058]
[1780002670741,39.04,73553.67,0.1,-0.98261,2e-05,1.99303]
[1780002675777,39.04,73554.93,0.1,-0.98259,2e-05,1.99526]
[1780002680813,39.04,73554.18,0.1,-0.98262,2e-05,1.99267]
[1780002686855,39.04,73554.38,0.1,-0.9826,2e-05,1.99446]
[1780002691890,39.04,73554.56,0.1,-0.98261,2e-05,1.99258]
[1780002696924,39.04,73554.63,0.1,-0.98262,2e-05,1.99196]
[1780002701960,39.04,73555.0,0.1,-0.98262,2e-05,1.99206]
[1780002706995,39.03,73555.12,0.1,-0.98262,2e-05,1.99159]
[1780002712030,39.03,73555.15,0.1,-0.98263,2e-05,1.99091]
[1780002716058,39.03,73552.61,0.1,-0.9827,2e-05,1.98438]
[1780002721093,39.02,73553.27,0.1,-0.98269,2e-05,1.98525]
[1780002726128,39.02,73553.32,0.1,-0.98269,2e-05,1.98469]
[1780002731163,39.02,73552.58,0.1,-0.98272,2e-05,1.98241]
[1780002738212,39.02,73552.48,0.1,-0.98273,2e-05,1.98138]
[1780002740226,39.01,73550.53,0.1,-0.98277,2e-05,1.97656]
[1780002745261,39.01,73549.84,0.1,-0.98279,2e-05,1.97492]
[1780002750296,39.02,73549.94,0.1,-0.98277,2e-05,1.97683]
[1780002758421,39.02,73549.92,0.1,-0.9828,2e-05,1.97371]
[1780002764394,39.02,73550.03,0.1,-0.98281,2e-05,1.97285]
[1780002769429,39.01,73550.03,0.1,-0.98281,2e-05,1.97232]
[1780002777485,39.01,73550.05,0.1,-0.98282,2e-05,1.97153]
[1780002779500,39.01,73539.73,0.1,-0.98306,2e-05,1.94736]
[1780002780506,39.01,73540.29,0.1,-0.98305,2e-05,1.94859]
[1780002781513,39.01,73544.75,0.1,-0.98295,2e-05,1.95887]
[1780002782520,39.01,73546.56,0.1,-0.98291,2e-05,1.96299]
[1780002785541,39.01,73549.02,0.1,-0.98285,2e-05,1.96845]
[1780002787554,39.01,73550.28,0.1,-0.98282,2e-05,1.97119]
[1780002790576,39.0,73553.05,0.1,-0.98276,2e-05,1.97741]
[1780002791583,39.0,73558.09,0.1,-0.98264,2e-05,1.98914]
[1780002792590,39.0,73575.23,0.1,-0.98223,2e-05,2.02964]
[1780002793441,39.0,73575.23,0.1,-0.98223,2e-05,2.02964]
[1780002793597,39.0,73584.14,0.1,-0.98202,2e-05,2.05082]
[1780002794604,39.0,73584.26,0.1,-0.98202,2e-05,2.05089]
[1780002795398,39.0,73584.26,0.1,-0.98202,2e-05,2.05089]
[1780002796500,39.0,73583.15,0.1,-0.98205,2e-05,2.04797]
[1780002796582,39.0,73583.15,0.1,-0.98205,2e-05,2.04797]
[1780002796620,39.0,73583.02,0.1,-0.98205,2e-05,2.04741]
[1780002797628,39.0,73585.87,0.1,-0.98199,2e-05,2.05403]
[1780002798635,39.0,73587.5,0.1,-0.98195,2e-05,2.05771]
[1780002800649,39.0,73590.09,0.1,-0.98189,2e-05,2.06344]
[1780002802663,38.99,73591.35,0.1,-0.98186,2e-05,2.06595]
[1780002804473,38.99,73592.46,0.1,-0.98184,2e-05,2.06836]
[1780002804677,38.99,73593.66,0.1,-0.98181,2e-05,2.07156]
[1780002805321,38.99,73593.66,0.1,-0.98181,2e-05,2.07156]
[1780002805900,38.99,73593.66,0.1,-0.98181,2e-05,2.07156]
[1780002805914,39.0,73595.12,0.1,-0.98177,2e-05,2.07568]
[1780002806691,39.0,73607.61,0.1,-0.98145,3e-05,2.10619]
[1780002807699,39.0,73609.69,0.1,-0.9814,3e-05,2.11159]
[1780002808705,39.0,73611.07,0.1,-0.98136,3e-05,2.11521]
[1780002810106,39.0,73612.09,0.1,-0.98134,3e-05,2.11736]
[1780002810115,39.0,73612.09,0.1,-0.98134,3e-05,2.11736]
[1780002810433,39.0,73612.09,0.1,-0.98134,3e-05,2.11736]
[1780002810584,39.0,73612.09,0.1,-0.98134,3e-05,2.11736]
[1780002810720,38.99,73610.28,0.1,-0.98139,3e-05,2.11253]
[1780002813743,38.99,73607.61,0.1,-0.98149,3e-05,2.10215]
[1780002814750,38.99,73606.55,0.1,-0.98152,3e-05,2.09919]
[1780002815757,38.99,73602.13,0.1,-0.98164,2e-05,2.08803]
[1780002816365,38.99,73602.13,0.1,-0.98164,2e-05,2.08803]
[1780002816764,38.99,73602.45,0.1,-0.98163,2e-05,2.08848]
[1780002818778,38.98,73601.04,0.1,-0.98167,2e-05,2.08439]
[1780002819785,38.98,73593.67,0.1,-0.98186,2e-05,2.06616]
[1780002820792,38.98,73590.55,0.1,-0.98194,2e-05,2.0583]
[1780002821120,38.98,73590.55,0.1,-0.98194,2e-05,2.0583]
[1780002821799,38.98,73590.48,0.1,-0.98194,2e-05,2.05785]
[1780002825167,38.98,73590.14,0.1,-0.98196,2e-05,2.05622]
[1780002827841,38.97,73588.73,0.1,-0.98201,2e-05,2.05177]
[1780002829855,38.97,73587.47,0.1,-0.98204,2e-05,2.04822]
[1780002834890,38.96,73587.95,0.1,-0.98204,2e-05,2.04813]
[1780002838918,38.96,73584.72,0.1,-0.98213,2e-05,2.03936]
[1780002839976,38.96,73584.72,0.1,-0.98213,2e-05,2.03936]
[1780002840008,38.96,73582.28,0.1,-0.98219,2e-05,2.03328]
[1780002842951,38.96,73572.07,0.1,-0.98245,2e-05,2.00828]
[1780002843655,38.96,73572.07,0.1,-0.98245,2e-05,2.00828]
[1780002843958,38.95,73560.25,0.1,-0.98273,2e-05,1.98023]
[1780002844965,38.95,73559.09,0.1,-0.98276,2e-05,1.97738]
[1780002845972,38.95,73560.19,0.1,-0.98273,2e-05,1.97983]
[1780002851007,38.95,73563.46,0.1,-0.98266,2e-05,1.98696]
[1780002852017,38.95,73568.0,0.1,-0.98256,2e-05,1.99755]
[1780002853022,38.95,73569.65,0.1,-0.98252,2e-05,2.00132]
[1780002854029,38.95,73573.49,0.1,-0.98243,2e-05,2.01025]
[1780002857050,38.95,73571.26,0.1,-0.98249,2e-05,2.00442]
[1780002859064,38.95,73566.96,0.1,-0.98259,2e-05,1.99391]
[1780002864099,38.94,73567.47,0.1,-0.98258,2e-05,1.99492]
[1780002866113,38.95,73566.24,0.1,-0.9826,2e-05,1.99285]
[1780002868127,38.95,73568.0,0.1,-0.98255,2e-05,1.99783]
[1780002869133,38.95,73571.44,0.1,-0.98247,2e-05,2.0058]
[1780002872171,38.95,73578.5,0.1,-0.98233,2e-05,2.01939]
[1780002873179,38.95,73579.62,0.1,-0.9823,2e-05,2.02185]
[1780002874199,38.95,73581.12,0.1,-0.98227,2e-05,2.02523]
[1780002876199,38.95,73583.27,0.1,-0.98222,2e-05,2.02993]
[1780002877206,38.94,73584.93,0.1,-0.98218,2e-05,2.03368]
[1780002882241,38.94,73585.26,0.1,-0.98219,2e-05,2.03331]
[1780002887276,38.93,73587.9,0.1,-0.98214,2e-05,2.03848]
[1780002888283,38.93,73589.81,0.1,-0.98209,2e-05,2.04282]
[1780002889290,38.93,73588.6,0.1,-0.98212,2e-05,2.03967]
[1780002892311,38.93,73589.95,0.1,-0.9821,2e-05,2.04218]
[1780002896339,38.92,73591.02,0.1,-0.98208,2e-05,2.04377]
[1780002901374,38.92,73593.4,0.1,-0.98204,2e-05,2.04826]
[1780002906409,38.91,73592.51,0.1,-0.98207,2e-05,2.04484]
[1780002907416,38.91,73588.79,0.1,-0.98217,2e-05,2.03566]
[1780002908422,38.91,73587.59,0.1,-0.9822,2e-05,2.03258]
[1780002909431,38.91,73586.32,0.1,-0.98223,2e-05,2.02935]
[1780002913459,38.91,73583.67,0.1,-0.9823,2e-05,2.02228]
[1780002914466,38.91,73580.58,0.1,-0.98238,2e-05,2.01471]
[1780002916480,38.91,73579.54,0.1,-0.98241,2e-05,2.01184]
[1780002920508,38.9,73581.91,0.1,-0.98236,2e-05,2.01671]
[1780002923529,38.9,73584.44,0.1,-0.9823,2e-05,2.0227]
[1780002925543,38.91,73586.06,0.1,-0.98225,2e-05,2.02729]
[1780002927556,38.91,73587.74,0.1,-0.9822,2e-05,2.032]
[1780002928564,38.91,73589.27,0.1,-0.98216,2e-05,2.03601]
[1780002929571,38.91,73590.43,0.1,-0.98214,2e-05,2.03855]
[1780002934607,38.9,73590.65,0.1,-0.98217,2e-05,2.03519]
[1780002936093,38.9,73590.65,0.1,-0.98217,2e-05,2.03519]
[1780002936436,38.9,73590.72,0.1,-0.98217,2e-05,2.03488]
[1780002936621,38.9,73592.48,0.1,-0.98213,2e-05,2.03911]
[1780002937628,38.9,73594.79,0.1,-0.98207,2e-05,2.04442]
[1780002942663,38.89,73595.7,0.1,-0.98206,2e-05,2.04532]
[1780002947698,38.89,73595.32,0.1,-0.98209,2e-05,2.04312]
[1780002952739,38.88,73597.26,0.1,-0.98205,2e-05,2.04653]
[1780002953804,38.88,73597.26,0.1,-0.98205,2e-05,2.04653]
[1780002955754,38.88,73599.43,0.1,-0.98201,2e-05,2.05098]
[1780002960790,38.87,73599.49,0.1,-0.98202,2e-05,2.0498]
[1780002965825,38.87,73597.79,0.1,-0.98207,2e-05,2.04439]
[1780002970861,38.86,73595.85,0.1,-0.98213,2e-05,2.03854]
[1780002972875,38.86,73593.79,0.1,-0.98219,2e-05,2.03317]
[1780002977910,38.86,73594.18,0.1,-0.98219,2e-05,2.03298]
[1780002982945,38.85,73594.15,0.1,-0.9822,2e-05,2.03175]
[1780002987980,38.86,73597.08,0.1,-0.98212,2e-05,2.03993]
[1780002988987,38.86,73598.56,0.1,-0.98208,2e-05,2.04384]
[1780002994023,38.85,73599.3,0.1,-0.9821,2e-05,2.04169]
[1780002996036,38.85,73600.42,0.1,-0.98208,2e-05,2.04364]
[1780003001071,38.84,73603.56,0.1,-0.98201,2e-05,2.04994]
[1780003002078,38.84,73605.16,0.1,-0.98198,2e-05,2.05355]
[1780003003864,38.84,73606.05,0.1,-0.98196,2e-05,2.05543]
[1780003005099,38.84,73609.17,0.1,-0.98189,2e-05,2.06245]
[1780003006106,38.84,73610.63,0.1,-0.98185,2e-05,2.06571]
[1780003007113,38.84,73613.89,0.1,-0.98177,2e-05,2.07336]
[1780003009127,38.84,73616.79,0.1,-0.98171,2e-05,2.07983]
[1780003009805,38.84,73616.79,0.1,-0.98171,2e-05,2.07983]
[1780003014162,38.83,73618.03,0.1,-0.98169,2e-05,2.08131]
[1780003015169,38.83,73619.39,0.1,-0.98166,2e-05,2.08432]
[1780003016176,38.83,73617.91,0.1,-0.9817,2e-05,2.08038]
[1780003021211,38.82,73615.94,0.1,-0.98177,2e-05,2.07403]
[1780003026245,38.81,73615.32,0.1,-0.9818,2e-05,2.07105]
[1780003031282,38.81,73618.59,0.1,-0.98173,2e-05,2.0777]
[1780003032289,38.81,73620.96,0.1,-0.98167,2e-05,2.08323]
[1780003033296,38.81,73624.08,0.1,-0.9816,3e-05,2.0906]
[1780003034303,38.8,73627.17,0.1,-0.98153,3e-05,2.09787]
[1780003038331,38.8,73629.08,0.1,-0.98149,3e-05,2.10121]
[1780003043366,38.79,73627.68,0.1,-0.98154,3e-05,2.09601]
[1780003046387,38.79,73624.43,0.1,-0.98162,3e-05,2.08873]
[1780003047394,38.79,73622.09,0.1,-0.98168,2e-05,2.08324]
[1780003049408,38.79,73619.23,0.1,-0.98175,2e-05,2.07617]
[1780003050415,38.79,73617.83,0.1,-0.98179,2e-05,2.07244]
[1780003052476,38.79,73619.05,0.1,-0.98178,2e-05,2.07209]
[1780003057464,38.78,73620.65,0.1,-0.98176,2e-05,2.07445]
[1780003060484,38.78,73621.9,0.1,-0.98174,2e-05,2.07657]
[1780003062499,38.78,73623.07,0.1,-0.98172,2e-05,2.0788]
[1780003066529,38.77,73627.13,0.1,-0.98163,3e-05,2.08748]
[1780003069553,38.77,73622.8,0.1,-0.98175,2e-05,2.07587]
[1780003070560,38.77,73620.79,0.1,-0.9818,2e-05,2.07065]
[1780003072574,38.76,73619.52,0.1,-0.98184,2e-05,2.06694]
[1780003073582,38.76,73612.98,0.1,-0.982,2e-05,2.05075]
[1780003074575,38.76,73612.98,0.1,-0.982,2e-05,2.05075]
[1780003075097,38.76,73612.98,0.1,-0.982,2e-05,2.05075]
[1780003077419,38.76,73613.11,0.1,-0.98201,2e-05,2.05026]
[1780003080631,38.75,73616.22,0.1,-0.98194,2e-05,2.05672]
[1780003083477,38.75,73616.35,0.1,-0.98194,2e-05,2.05647]
[1780003083757,38.75,73616.35,0.1,-0.98194,2e-05,2.05647]
[1780003083777,38.75,73616.68,0.1,-0.98194,2e-05,2.05699]
[1780003084659,38.75,73619.82,0.1,-0.98186,2e-05,2.06435]
[1780003086673,38.75,73620.99,0.1,-0.98184,2e-05,2.06661]
[1780003090700,38.74,73622.89,0.1,-0.98181,2e-05,2.07016]
[1780003091708,38.74,73621.61,0.1,-0.98184,2e-05,2.06677]
[1780003092715,38.74,73623.05,0.1,-0.98181,2e-05,2.07002]
[1780003094729,38.74,73624.28,0.1,-0.98178,2e-05,2.07245]
[1780003095736,38.74,73618.53,0.1,-0.98193,2e-05,2.05813]
[1780003096743,38.74,73616.79,0.1,-0.98197,2e-05,2.05362]
[1780003097630,38.74,73616.79,0.1,-0.98197,2e-05,2.05362]
[1780003102785,38.73,73615.65,0.1,-0.98202,2e-05,2.04923]
[1780003107820,38.74,73614.86,0.1,-0.98202,2e-05,2.04882]
[1780003110841,38.73,73612.85,0.1,-0.98208,2e-05,2.04315]
[1780003111848,38.73,73611.59,0.1,-0.98214,2e-05,2.03717]
[1780003116883,38.73,73612.46,0.1,-0.98213,2e-05,2.038]
[1780003121918,38.72,73612.9,0.1,-0.98213,2e-05,2.0378]
[1780003126956,38.71,73612.78,0.1,-0.98215,2e-05,2.03626]
[1780003131991,38.71,73612.67,0.1,-0.98216,2e-05,2.03476]
[1780003135012,38.71,73611.45,0.1,-0.9822,2e-05,2.03109]
[1780003140051,38.7,73612.22,0.1,-0.98219,2e-05,2.03175]
[1780003145084,38.7,73613.13,0.1,-0.98218,2e-05,2.03271]
[1780003152135,38.69,73613.19,0.1,-0.9822,2e-05,2.03127]
[1780003157170,38.68,73612.79,0.1,-0.98222,2e-05,2.02914]
[1780003162205,38.68,73613.19,0.1,-0.98222,2e-05,2.02863]
[1780003164219,38.68,73609.51,0.1,-0.98231,2e-05,2.02044]
[1780003165226,38.68,73608.08,0.1,-0.98234,2e-05,2.01701]
[1780003171268,38.68,73608.05,0.1,-0.98236,2e-05,2.015]
[1780003172275,38.68,73606.13,0.1,-0.98241,2e-05,2.01019]
[1780003173282,38.68,73603.7,0.1,-0.98247,2e-05,2.00419]
[1780003177309,38.68,73601.36,0.1,-0.98253,2e-05,1.99785]
[1780003178288,38.68,73601.36,0.1,-0.98253,2e-05,1.99785]
[1780003178317,38.68,73599.39,0.1,-0.98258,2e-05,1.99299]
[1780003179178,38.68,73599.39,0.1,-0.98258,2e-05,1.99299]
[1780003179476,38.68,73599.39,0.1,-0.98258,2e-05,1.99299]
[1780003179325,38.68,73590.42,0.1,-0.9828,2e-05,1.9716]
[1780003179708,38.68,73590.42,0.1,-0.9828,2e-05,1.9716]
[1780003180331,38.68,73585.32,0.1,-0.98292,2e-05,1.95948]
[1780003182345,38.68,73583.99,0.1,-0.98295,2e-05,1.95615]
[1780003186373,38.67,73585.03,0.1,-0.98293,2e-05,1.95818]
[1780003186942,38.67,73585.03,0.1,-0.98293,2e-05,1.95818]
[1780003187380,38.67,73583.85,0.1,-0.98296,2e-05,1.95532]
[1780003188387,38.67,73582.58,0.1,-0.98299,2e-05,1.95225]
[1780003189426,38.67,73582.58,0.1,-0.98299,2e-05,1.95225]
[1780003189394,38.67,73581.23,0.1,-0.98303,2e-05,1.94901]
[1780003191471,38.67,73580.82,0.1,-0.98304,2e-05,1.94798]
[1780003196443,38.67,73579.57,0.1,-0.98307,2e-05,1.94463]
[1780003201478,38.67,73578.66,0.1,-0.98309,2e-05,1.94221]
[1780003202485,38.67,73580.34,0.1,-0.98306,2e-05,1.94608]
[1780003203492,38.67,73582.48,0.1,-0.98301,2e-05,1.95101]
[1780003206513,38.67,73583.54,0.1,-0.98298,2e-05,1.95328]
[1780003210541,38.67,73588.39,0.1,-0.98287,2e-05,1.96446]
[1780003211548,38.67,73587.42,0.1,-0.98289,2e-05,1.96212]
[1780003212554,38.67,73588.51,0.1,-0.98287,2e-05,1.96462]
[1780003214976,38.67,73588.46,0.1,-0.98287,2e-05,1.96441]
[1780003215460,38.67,73588.46,0.1,-0.98287,2e-05,1.96441]
[1780003215576,38.67,73590.18,0.1,-0.98283,2e-05,1.96827]
[1780003217559,38.66,73591.01,0.1,-0.98281,2e-05,1.97012]
[1780003217589,38.66,73589.97,0.1,-0.98284,2e-05,1.96757]
[1780003219098,38.66,73589.97,0.1,-0.98284,2e-05,1.96757]
[1780003219605,38.66,73595.91,0.1,-0.9827,2e-05,1.98138]
[1780003220612,38.66,73599.16,0.1,-0.98262,2e-05,1.98896]
[1780003223633,38.67,73602.72,0.1,-0.98253,2e-05,1.99815]
[1780003226654,38.67,73600.5,0.1,-0.98257,2e-05,1.99412]
[1780003230417,38.67,73600.9,0.1,-0.98256,2e-05,1.99534]
[1780003236609,38.67,73600.47,0.1,-0.9826,2e-05,1.99079]
[1780003241785,38.67,73600.36,0.1,-0.98261,2e-05,1.98997]
[1780003246794,38.66,73605.63,0.1,-0.98249,2e-05,2.0014]
[1780003248808,38.66,73606.7,0.1,-0.98247,2e-05,2.00363]
[1780003253843,38.66,73607.85,0.1,-0.98245,2e-05,2.00557]
[1780003254851,38.66,73603.65,0.1,-0.98255,2e-05,1.9954]
[1780003256865,38.65,73604.78,0.1,-0.98253,2e-05,1.9978]
[1780003260460,38.65,73604.71,0.1,-0.98253,2e-05,1.99749]
[1780003261494,38.65,73604.7,0.1,-0.98254,2e-05,1.99703]
[1780003261904,38.65,73606.42,0.1,-0.9825,2e-05,2.00099]
[1780003262907,38.65,73608.29,0.1,-0.98245,2e-05,2.0053]
[1780003266935,38.65,73606.67,0.1,-0.9825,2e-05,2.00082]
[1780003270630,38.65,73606.14,0.1,-0.98251,2e-05,1.9992]
[1780003270731,38.65,73606.14,0.1,-0.98251,2e-05,1.9992]
[1780003275998,38.64,73605.89,0.1,-0.98253,2e-05,1.99788]
[1780003281034,38.64,73605.74,0.1,-0.98254,2e-05,1.99684]
[1780003284799,38.64,73605.67,0.1,-0.98253,2e-05,1.99742]
[1780003284967,38.64,73605.67,0.1,-0.98253,2e-05,1.99742]
[1780003288085,38.65,73607.32,0.1,-0.98247,2e-05,2.0031]
[1780003289091,38.65,73609.18,0.1,-0.98243,2e-05,2.0074]
[1780003289898,38.65,73609.18,0.1,-0.98243,2e-05,2.0074]
[1780003289960,38.65,73609.18,0.1,-0.98243,2e-05,2.0074]
[1780003289977,38.65,73609.18,0.1,-0.98243,2e-05,2.0074]
[1780003293847,38.65,73610.37,0.1,-0.98243,2e-05,2.00699]
[1780003299162,38.64,73610.62,0.1,-0.98243,2e-05,2.0067]
[1780003302884,38.64,73610.62,0.1,-0.98243,2e-05,2.0067]
[1780003302911,38.64,73610.62,0.1,-0.98243,2e-05,2.0067]
[1780003302971,38.64,73610.62,0.1,-0.98243,2e-05,2.0067]
[1780003314267,38.64,73611.64,0.1,-0.98243,2e-05,2.00702]
[1780003315388,38.64,73611.64,0.1,-0.98243,2e-05,2.00702]
[1780003315474,38.64,73611.64,0.1,-0.98243,2e-05,2.00702]
[1780003315562,38.64,73611.64,0.1,-0.98243,2e-05,2.00702]
[1780003315719,38.63,73611.86,0.1,-0.98243,2e-05,2.00727]
[1780003324337,38.63,73611.74,0.1,-0.98244,2e-05,2.00586]
[1780003327358,38.63,73609.76,0.1,-0.9825,2e-05,2.00073]
[1780003328553,38.63,73609.76,0.1,-0.9825,2e-05,2.00073]
[1780003328682,38.63,73610.43,0.1,-0.98248,2e-05,2.00219]
[1780003328735,38.63,73610.43,0.1,-0.98248,2e-05,2.00219]
[1780003330379,38.63,73608.2,0.1,-0.98254,2e-05,1.9966]
[1780003332393,38.63,73606.96,0.1,-0.98257,2e-05,1.99349]
[1780003334407,38.62,73610.38,0.1,-0.98249,2e-05,2.00141]
[1780003334687,38.62,73610.38,0.1,-0.98249,2e-05,2.00141]
[1780003334767,38.62,73610.38,0.1,-0.98249,2e-05,2.00141]
[1780003334974,38.62,73610.38,0.1,-0.98249,2e-05,2.00141]
[1780003335219,38.62,73610.38,0.1,-0.98249,2e-05,2.00141]
[1780003340450,38.62,73610.17,0.1,-0.9825,2e-05,2.00017]
[1780003345485,38.63,73609.98,0.1,-0.98249,2e-05,2.00083]
[1780003348506,38.63,73611.5,0.1,-0.98245,2e-05,2.00523]
[1780003351527,38.63,73612.38,0.1,-0.98245,2e-05,2.00429]
[1780003352984,38.63,73612.54,0.1,-0.98245,2e-05,2.00454]
[1780003353117,38.63,73612.54,0.1,-0.98245,2e-05,2.00454]
[1780003353222,38.63,73612.54,0.1,-0.98245,2e-05,2.00454]
[1780003358576,38.62,73612.92,0.1,-0.98245,2e-05,2.00469]
[1780003359899,38.62,73613.73,0.1,-0.98243,2e-05,2.0065]
[1780003359974,38.62,73613.73,0.1,-0.98243,2e-05,2.0065]
[1780003360222,38.62,73613.73,0.1,-0.98243,2e-05,2.0065]
[1780003361597,38.62,73620.49,0.1,-0.98227,2e-05,2.02246]
[1780003362604,38.62,73625.07,0.1,-0.98216,2e-05,2.03335]
[1780003364011,38.62,73625.7,0.1,-0.98215,2e-05,2.0347]
[1780003364117,38.62,73625.7,0.1,-0.98215,2e-05,2.0347]
[1780003364227,38.62,73625.7,0.1,-0.98215,2e-05,2.0347]
[1780003373681,38.61,73625.46,0.1,-0.98217,2e-05,2.03234]
[1780003378716,38.61,73625.54,0.1,-0.98218,2e-05,2.03164]
[1780003384758,38.6,73625.71,0.1,-0.98218,2e-05,2.031]
[1780003389273,38.6,73625.05,0.1,-0.98221,2e-05,2.02888]
[1780003389332,38.6,73625.05,0.1,-0.98221,2e-05,2.02888]
[1780003389472,38.6,73625.05,0.1,-0.98221,2e-05,2.02888]
[1780003389498,38.6,73622.53,0.1,-0.98227,2e-05,2.02254]
[1780003395519,38.6,73622.39,0.1,-0.98228,2e-05,2.02183]
[1780003395594,38.6,73622.39,0.1,-0.98228,2e-05,2.02183]
[1780003395620,38.6,73621.22,0.1,-0.98231,2e-05,2.01858]
[1780003395721,38.6,73621.22,0.1,-0.98231,2e-05,2.01858]
[1780003401070,38.6,73621.53,0.1,-0.98231,2e-05,2.0187]
[1780003401081,38.6,73621.53,0.1,-0.98231,2e-05,2.0187]
[1780003401223,38.6,73621.53,0.1,-0.98231,2e-05,2.0187]
[1780003401292,38.59,73614.1,0.1,-0.98249,2e-05,2.00074]
[1780003402095,38.59,73615.41,0.1,-0.98246,2e-05,2.00374]
[1780003407921,38.6,73615.22,0.1,-0.98244,2e-05,2.00538]
[1780003410943,38.6,73614.13,0.1,-0.98247,2e-05,2.00237]
[1780003412643,38.6,73614.13,0.1,-0.98247,2e-05,2.00237]
[1780003412722,38.6,73614.13,0.1,-0.98247,2e-05,2.00237]
[1780003412753,38.6,73614.15,0.1,-0.9825,2e-05,1.99952]
[1780003412972,38.6,73614.15,0.1,-0.9825,2e-05,1.99952]
[1780003413964,38.6,73615.58,0.1,-0.98247,2e-05,2.00281]
[1780003421015,38.6,73616.41,0.1,-0.98245,2e-05,2.00389]
[1780003426050,38.59,73616.82,0.1,-0.98245,2e-05,2.00422]
[1780003427284,38.59,73616.82,0.1,-0.98245,2e-05,2.00422]
[1780003427378,38.59,73616.82,0.1,-0.98245,2e-05,2.00422]
[1780003427472,38.59,73616.82,0.1,-0.98245,2e-05,2.00422]
[1780003430324,38.59,73617.92,0.1,-0.98243,2e-05,2.00646]
[1780003435293,38.59,73619.34,0.1,-0.9824,2e-05,2.00917]
[1780003435344,38.59,73619.34,0.1,-0.9824,2e-05,2.00917]
[1780003435471,38.59,73619.34,0.1,-0.9824,2e-05,2.00917]
[1780003441155,38.58,73619.6,0.1,-0.9824,2e-05,2.00882]
[1780003443721,38.58,73619.7,0.1,-0.9824,2e-05,2.00892]
[1780003443772,38.58,73619.81,0.1,-0.9824,2e-05,2.00904]
[1780003443969,38.58,73619.81,0.1,-0.9824,2e-05,2.00904]
[1780003450218,38.58,73619.57,0.1,-0.98242,2e-05,2.00759]
[1780003453239,38.58,73621.52,0.1,-0.98237,2e-05,2.01197]
[1780003453956,38.58,73621.52,0.1,-0.98237,2e-05,2.01197]
[1780003453970,38.58,73621.52,0.1,-0.98237,2e-05,2.01197]
[1780003453976,38.58,73621.52,0.1,-0.98237,2e-05,2.01197]
[1780003454223,38.58,73621.52,0.1,-0.98237,2e-05,2.01197]
[1780003454246,38.58,73626.31,0.1,-0.98226,2e-05,2.02339]
[1780003456260,38.58,73628.99,0.1,-0.98219,2e-05,2.02953]
[1780003458274,38.57,73635.39,0.1,-0.98204,2e-05,2.0447]
[1780003459281,38.57,73641.51,0.1,-0.98189,2e-05,2.05942]
[1780003460467,38.57,73641.51,0.1,-0.98189,2e-05,2.05942]
[1780003460589,38.57,73641.51,0.1,-0.98189,2e-05,2.05942]
[1780003460666,38.57,73641.77,0.1,-0.98189,2e-05,2.05959]
[1780003461539,38.57,73641.77,0.1,-0.98189,2e-05,2.05959]
[1780003462481,38.57,73646.66,0.1,-0.98177,3e-05,2.07134]
[1780003463309,38.57,73648.81,0.1,-0.98172,3e-05,2.07637]
[1780003465566,38.57,73649.65,0.1,-0.98169,3e-05,2.07876]
[1780003469351,38.58,73651.23,0.1,-0.98164,3e-05,2.08364]
[1780003472562,38.57,73650.37,0.1,-0.98169,3e-05,2.07826]
[1780003472568,38.57,73650.37,0.1,-0.98169,3e-05,2.07826]
[1780003472718,38.57,73650.37,0.1,-0.98169,3e-05,2.07826]
[1780003477722,38.57,73649.55,0.1,-0.98173,3e-05,2.0749]
[1780003478414,38.57,73647.72,0.1,-0.98178,3e-05,2.06988]
[1780003480333,38.56,73647.48,0.1,-0.98179,3e-05,2.06903]
[1780003480457,38.56,73647.48,0.1,-0.98179,3e-05,2.06903]
[1780003480467,38.56,73647.48,0.1,-0.98179,3e-05,2.06903]
[1780003486470,38.56,73647.85,0.1,-0.9818,3e-05,2.06816]
[1780003488670,38.55,73646.51,0.1,-0.98184,3e-05,2.06411]
[1780003490909,38.55,73646.79,0.1,-0.98183,3e-05,2.06455]
[1780003490958,38.55,73646.79,0.1,-0.98183,3e-05,2.06455]
[1780003490967,38.55,73646.79,0.1,-0.98183,3e-05,2.06455]
[1780003498554,38.54,73646.53,0.1,-0.98186,2e-05,2.06167]
[1780003502289,38.54,73647.37,0.1,-0.98185,2e-05,2.06298]
[1780003502324,38.54,73647.37,0.1,-0.98185,2e-05,2.06298]
[1780003502434,38.54,73647.37,0.1,-0.98185,2e-05,2.06298]
[1780003502467,38.54,73647.37,0.1,-0.98185,2e-05,2.06298]
[1780003507618,38.53,73646.92,0.1,-0.98188,2e-05,2.06038]
[1780003512653,38.53,73646.62,0.1,-0.9819,2e-05,2.05858]
[1780003516099,38.53,73646.62,0.1,-0.9819,2e-05,2.05858]
[1780003516216,38.53,73646.62,0.1,-0.9819,2e-05,2.05858]
[1780003516560,38.53,73646.62,0.1,-0.9819,2e-05,2.05858]
[1780003517740,38.52,73646.59,0.1,-0.98191,2e-05,2.05752]
[1780003517835,38.52,73646.47,0.1,-0.98191,2e-05,2.05698]
[1780003517897,38.52,73646.47,0.1,-0.98191,2e-05,2.05698]
[1780003523730,38.52,73646.54,0.1,-0.98192,2e-05,2.05627]
[1780003528767,38.52,73646.48,0.1,-0.98191,2e-05,2.05721]
[1780003530694,38.52,73646.51,0.1,-0.98191,2e-05,2.05703]
[1780003530728,38.52,73646.51,0.1,-0.98191,2e-05,2.05703]
[1780003530805,38.52,73646.51,0.1,-0.98191,2e-05,2.05703]
[1780003530967,38.52,73646.7,0.1,-0.98191,2e-05,2.05725]
[1780003531182,38.52,73646.7,0.1,-0.98191,2e-05,2.05725]
[1780003531217,38.52,73646.7,0.1,-0.98191,2e-05,2.05725]
[1780003531384,38.52,73646.7,0.1,-0.98191,2e-05,2.05725]
[1780003533726,38.52,73646.74,0.1,-0.98194,2e-05,2.05416]
[1780003533873,38.52,73646.77,0.1,-0.98194,2e-05,2.054]
[1780003537830,38.52,73652.05,0.1,-0.98182,3e-05,2.06596]
[1780003538837,38.51,73654.99,0.1,-0.98174,3e-05,2.07292]
[1780003540414,38.51,73655.59,0.1,-0.98173,3e-05,2.07412]
[1780003540453,38.51,73655.59,0.1,-0.98173,3e-05,2.07412]
[1780003540467,38.51,73655.59,0.1,-0.98173,3e-05,2.07412]
[1780003540803,38.51,73655.59,0.1,-0.98173,3e-05,2.07412]
[1780003541858,38.51,73651.92,0.1,-0.98183,3e-05,2.06455]
[1780003543736,38.51,73651.74,0.1,-0.98184,3e-05,2.06386]
[1780003543836,38.51,73651.74,0.1,-0.98184,3e-05,2.06386]
[1780003543976,38.51,73651.74,0.1,-0.98184,3e-05,2.0636]
[1780003544217,38.51,73651.74,0.1,-0.98184,3e-05,2.0636]
[1780003544603,38.51,73651.74,0.1,-0.98184,3e-05,2.0636]
[1780003544645,38.51,73651.74,0.1,-0.98184,3e-05,2.0636]
[1780003544852,38.51,73651.74,0.1,-0.98184,3e-05,2.0636]
[1780003544879,38.51,73648.83,0.1,-0.98192,2e-05,2.05622]
[1780003545886,38.51,73647.24,0.1,-0.98196,2e-05,2.05209]
[1780003547722,38.51,73647.24,0.1,-0.98196,2e-05,2.05209]
[1780003547800,38.51,73647.24,0.1,-0.98196,2e-05,2.05209]
[1780003551721,38.5,73646.39,0.1,-0.98199,2e-05,2.04909]
[1780003551953,38.5,73646.37,0.1,-0.98199,2e-05,2.04858]
[1780003554916,38.5,73646.08,0.1,-0.98201,2e-05,2.04742]
[1780003555719,38.5,73646.08,0.1,-0.98201,2e-05,2.04742]
[1780003555801,38.5,73646.08,0.1,-0.98201,2e-05,2.04742]
[1780003560993,38.49,73645.48,0.1,-0.98204,2e-05,2.04439]
[1780003562331,38.49,73645.48,0.1,-0.98204,2e-05,2.04439]
[1780003562374,38.49,73644.1,0.1,-0.98207,2e-05,2.04081]
[1780003563007,38.49,73642.64,0.1,-0.98211,2e-05,2.03705]
[1780003567036,38.49,73643.97,0.1,-0.98209,2e-05,2.03943]
[1780003568043,38.49,73646.98,0.1,-0.98201,2e-05,2.04658]
[1780003569050,38.49,73649.04,0.1,-0.98197,2e-05,2.05141]
[1780003574085,38.48,73650.2,0.1,-0.98195,2e-05,2.05314]
[1780003576099,38.48,73648.68,0.1,-0.98199,2e-05,2.04894]
[1780003579120,38.48,73650.49,0.1,-0.98195,2e-05,2.05264]
[1780003582687,38.47,73651.77,0.1,-0.98193,2e-05,2.05535]
[1780003588183,38.48,73652.94,0.1,-0.98189,3e-05,2.05924]
[1780003593218,38.47,73652.12,0.1,-0.98194,2e-05,2.05324]
[1780003598253,38.47,73652.33,0.1,-0.98195,2e-05,2.0525]
[1780003603288,38.46,73652.03,0.1,-0.98197,2e-05,2.05052]
[1780003608323,38.46,73651.53,0.1,-0.982,2e-05,2.04807]
[1780003617389,38.45,73655.27,0.1,-0.98192,2e-05,2.05502]
[1780003619403,38.45,73653.14,0.1,-0.98198,2e-05,2.04931]
[1780003627459,38.44,73651.99,0.1,-0.98203,2e-05,2.04461]
[1780003632494,38.43,73653.05,0.1,-0.98201,2e-05,2.04624]
[1780003637530,38.43,73651.89,0.1,-0.98205,2e-05,2.04229]
[1780003646594,38.43,73653.51,0.1,-0.98201,2e-05,2.04655]
[1780003647601,38.43,73651.29,0.1,-0.98206,2e-05,2.04149]
[1780003648607,38.43,73649.96,0.1,-0.9821,2e-05,2.03803]
[1780003652643,38.43,73650.92,0.1,-0.98211,2e-05,2.03684]
[1780003657670,38.42,73651.56,0.1,-0.9821,2e-05,2.03736]
[1780003662706,38.42,73652.13,0.1,-0.9821,2e-05,2.03772]
[1780003668748,38.41,73652.71,0.1,-0.9821,2e-05,2.03771]
[1780003678819,38.4,73652.76,0.1,-0.98212,2e-05,2.03585]
[1780003684860,38.4,73652.42,0.1,-0.98214,2e-05,2.03387]
[1780003689894,38.4,73652.74,0.1,-0.98214,2e-05,2.0338]
[1780003693924,38.39,73650.74,0.1,-0.98219,2e-05,2.02828]
[1780003694930,38.39,73652.91,0.1,-0.98214,2e-05,2.03337]
[1780003699964,38.39,73653.33,0.1,-0.98214,2e-05,2.03344]
[1780003702986,38.39,73650.78,0.1,-0.98221,2e-05,2.02667]
[1780003707014,38.39,73652.05,0.1,-0.98216,2e-05,2.03133]
[1780003709028,38.39,73650.6,0.1,-0.9822,2e-05,2.02801]
[1780003710035,38.39,73648.53,0.1,-0.98225,2e-05,2.02281]
[1780003715070,38.39,73649.07,0.1,-0.98227,2e-05,2.0206]
[1780003720107,38.38,73649.06,0.1,-0.98228,2e-05,2.01973]
[1780003725142,38.38,73650.9,0.1,-0.98224,2e-05,2.02334]
[1780003730177,38.38,73651.27,0.1,-0.98224,2e-05,2.02337]
[1780003731184,38.38,73647.26,0.1,-0.98234,2e-05,2.01349]
[1780003733198,38.38,73648.54,0.1,-0.98231,2e-05,2.01627]
[1780003739240,38.37,73647.93,0.1,-0.98234,2e-05,2.01385]
[1780003740247,38.37,73645.89,0.1,-0.98239,2e-05,2.00877]
[1780003741254,38.37,73641.44,0.1,-0.9825,2e-05,1.99791]
[1780003742261,38.37,73639.03,0.1,-0.98256,2e-05,1.992]
[1780003746289,38.37,73637.66,0.1,-0.9826,2e-05,1.98827]
[1780003747295,38.37,73636.43,0.1,-0.98263,2e-05,1.98523]
[1780003748303,38.37,73633.68,0.1,-0.98269,2e-05,1.9786]
[1780003750317,38.37,73630.67,0.1,-0.98277,2e-05,1.97134]
[1780003753337,38.37,73628.42,0.1,-0.98282,2e-05,1.96591]
[1780003754667,38.37,73628.42,0.1,-0.98282,2e-05,1.96591]
[1780003757366,38.37,73626.66,0.1,-0.98287,2e-05,1.96153]
[1780003758373,38.37,73624.17,0.1,-0.98293,2e-05,1.95559]
[1780003759380,38.37,73620.3,0.1,-0.98302,2e-05,1.94643]
[1780003760392,38.36,73619.09,0.1,-0.98305,2e-05,1.94357]
[1780003761399,38.36,73614.11,0.1,-0.98317,2e-05,1.93187]
[1780003762260,38.36,73614.11,0.1,-0.98317,2e-05,1.93187]
[1780003762406,38.36,73611.8,0.1,-0.98322,2e-05,1.92648]
[1780003763478,38.36,73611.8,0.1,-0.98322,2e-05,1.92648]
[1780003763499,38.37,73608.99,0.1,-0.98329,2e-05,1.91994]
[1780003765427,38.37,73606.06,0.1,-0.98334,2e-05,1.91432]
[1780003766434,38.37,73603.37,0.1,-0.9834,2e-05,1.90868]
[1780003768448,38.38,73601.95,0.1,-0.98342,2e-05,1.90662]
[1780003774490,38.38,73602.17,0.1,-0.98343,2e-05,1.90487]
[1780003781539,38.38,73600.41,0.1,-0.98347,2e-05,1.90116]
[1780003786575,38.38,73601.19,0.1,-0.98345,2e-05,1.90322]
[1780003792617,38.38,73601.08,0.1,-0.98345,2e-05,1.90327]
[1780003797652,38.38,73601.12,0.1,-0.98345,2e-05,1.90362]
[1780003802687,38.39,73600.57,0.1,-0.98346,2e-05,1.90261]
[1780003803693,38.39,73598.36,0.1,-0.98351,2e-05,1.89756]
[1780003804701,38.39,73600.46,0.1,-0.98346,2e-05,1.90246]
[1780003806715,38.39,73598.86,0.1,-0.98349,2e-05,1.89888]
[1780003811750,38.39,73598.78,0.1,-0.98349,2e-05,1.89913]
[1780003816785,38.39,73598.05,0.1,-0.9835,2e-05,1.89782]
[1780003823834,38.39,73595.46,0.1,-0.98356,2e-05,1.89226]
[1780003828869,38.41,73595.42,0.1,-0.98353,2e-05,1.89529]
[1780003836925,38.41,73595.79,0.1,-0.98354,2e-05,1.89412]
[1780003841960,38.41,73594.45,0.1,-0.98356,2e-05,1.89135]
[1780003851027,38.41,73594.36,0.1,-0.98356,2e-05,1.89172]
[1780003858078,38.41,73593.66,0.1,-0.98357,2e-05,1.89054]
[1780003864120,38.42,73591.97,0.1,-0.98361,2e-05,1.88704]
[1780003869155,38.42,73591.71,0.1,-0.98361,2e-05,1.88682]
[1780003871170,38.42,73594.71,0.1,-0.98354,2e-05,1.89392]
[1780003876205,38.42,73594.7,0.1,-0.98353,2e-05,1.89424]
[1780003881240,38.42,73594.06,0.1,-0.98355,2e-05,1.89304]
[1780003886275,38.43,73593.61,0.1,-0.98353,2e-05,1.89452]
[1780003891310,38.44,73593.24,0.1,-0.98355,2e-05,1.89247]
[1780003896345,38.44,73593.78,0.1,-0.98353,2e-05,1.89398]
[1780003902144,38.44,73594.13,0.1,-0.98352,2e-05,1.89499]
[1780003902395,38.44,73596.85,0.1,-0.98346,2e-05,1.90137]
[1780003903396,38.44,73602.0,0.1,-0.98334,2e-05,1.91333]
[1780003906122,38.44,73602.33,0.1,-0.98333,2e-05,1.91411]
[1780003908433,38.44,73603.66,0.1,-0.9833,2e-05,1.91727]
[1780003914231,38.44,73603.48,0.1,-0.9833,2e-05,1.91687]
[1780003914454,38.44,73603.54,0.1,-0.9833,2e-05,1.91707]
[1780003919509,38.44,73602.87,0.1,-0.98331,2e-05,1.91564]
[1780003920591,38.44,73602.87,0.1,-0.98331,2e-05,1.91564]
[1780003930587,38.44,73602.77,0.1,-0.98331,2e-05,1.91575]
[1780003936629,38.44,73602.8,0.1,-0.98331,2e-05,1.91605]
[1780003942671,38.45,73603.02,0.1,-0.9833,2e-05,1.91672]
[1780003947705,38.46,73603.18,0.1,-0.98327,2e-05,1.92003]
[1780003952741,38.46,73602.84,0.1,-0.9833,2e-05,1.91676]
[1780003957776,38.46,73602.69,0.1,-0.9833,2e-05,1.91654]
[1780003963817,38.46,73601.67,0.1,-0.98332,2e-05,1.91434]
[1780003968852,38.46,73601.67,0.1,-0.98332,2e-05,1.91449]
[1780003972880,38.46,73600.5,0.1,-0.98335,2e-05,1.91189]
[1780003978922,38.46,73600.57,0.1,-0.98334,2e-05,1.91226]
[1780003985972,38.46,73600.29,0.1,-0.98335,2e-05,1.91184]
[1780003992016,38.46,73600.72,0.1,-0.98333,2e-05,1.91316]
[1780003997050,38.47,73600.75,0.1,-0.98333,2e-05,1.91341]
[1780004003092,38.47,73600.93,0.1,-0.98331,2e-05,1.91515]
[1780004016183,38.48,73601.03,0.1,-0.98331,2e-05,1.91532]
[1780004021218,38.48,73601.39,0.1,-0.9833,2e-05,1.91627]
[1780004023232,38.48,73607.38,0.1,-0.98316,2e-05,1.93026]
[1780004024222,38.48,73607.38,0.1,-0.98316,2e-05,1.93026]
[1780004024239,38.48,73610.79,0.1,-0.98308,2e-05,1.93823]
[1780004025516,38.48,73610.84,0.1,-0.98308,2e-05,1.93833]
[1780004026253,38.48,73614.59,0.1,-0.98299,2e-05,1.94711]
[1780004027260,38.48,73616.95,0.1,-0.98293,2e-05,1.95263]
[1780004032295,38.48,73618.53,0.1,-0.9829,2e-05,1.95614]
[1780004034309,38.48,73619.59,0.1,-0.98287,2e-05,1.95854]
[1780004035316,38.48,73620.77,0.1,-0.98284,2e-05,1.96127]
[1780004040351,38.48,73620.28,0.1,-0.98286,2e-05,1.95984]
[1780004043372,38.48,73622.01,0.1,-0.98282,2e-05,1.96376]
[1780004045386,38.48,73625.72,0.1,-0.98273,2e-05,1.97243]
[1780004048406,38.48,73629.21,0.1,-0.98265,2e-05,1.98053]
[1780004049414,38.48,73632.64,0.1,-0.98257,2e-05,1.98866]
[1780004054449,38.48,73632.06,0.1,-0.98258,2e-05,1.98688]
[1780004058477,38.47,73633.14,0.1,-0.98256,2e-05,1.98907]
[1780004063512,38.47,73633.02,0.1,-0.98256,2e-05,1.98885]
[1780004068547,38.48,73633.99,0.1,-0.98252,2e-05,1.99294]
[1780004073582,38.48,73634.75,0.1,-0.98253,2e-05,1.99157]
[1780004078617,38.48,73635.54,0.1,-0.98252,2e-05,1.99293]
[1780004079625,38.48,73637.59,0.1,-0.98247,2e-05,1.99773]
[1780004084659,38.47,73637.41,0.1,-0.98248,2e-05,1.99673]
[1780004089695,38.47,73637.51,0.1,-0.98248,2e-05,1.99642]
[1780004093723,38.47,73638.75,0.1,-0.98246,2e-05,1.99896]
[1780004100819,38.47,73638.4,0.1,-0.98247,2e-05,1.99736]
[1780004102833,38.47,73637.22,0.1,-0.9825,2e-05,1.99432]
[1780004112903,38.46,73636.67,0.1,-0.98253,2e-05,1.99219]
[1780004117937,38.46,73636.17,0.1,-0.98254,2e-05,1.9905]
[1780004123980,38.46,73634.93,0.1,-0.98257,2e-05,1.98754]
[1780004127001,38.47,73633.58,0.1,-0.98259,2e-05,1.98575]
[1780004132042,38.47,73633.92,0.1,-0.9826,2e-05,1.98459]
[1780004137077,38.47,73633.89,0.1,-0.9826,2e-05,1.98405]
[1780004142114,38.47,73634.01,0.1,-0.98261,2e-05,1.98386]
[1780004147149,38.46,73633.03,0.1,-0.98263,2e-05,1.98106]
[1780004156212,38.46,73633.01,0.1,-0.98264,2e-05,1.98019]
[1780004162260,38.46,73632.79,0.1,-0.98265,2e-05,1.97912]
[1780004167294,38.46,73632.86,0.1,-0.98266,2e-05,1.97873]
[1780004178374,38.45,73632.79,0.1,-0.98267,2e-05,1.97778]
[1780004183409,38.45,73632.75,0.1,-0.98267,2e-05,1.97779]
[1780004188445,38.46,73633.22,0.1,-0.98263,2e-05,1.98128]
[1780004192473,38.46,73635.45,0.1,-0.9826,2e-05,1.98357]
[1780004197508,38.46,73635.54,0.1,-0.98261,2e-05,1.98327]
[1780004203550,38.46,73635.53,0.1,-0.98261,2e-05,1.98264]
[1780004205564,38.46,73631.6,0.1,-0.98271,2e-05,1.97308]
[1780004206571,38.46,73634.48,0.1,-0.98264,2e-05,1.97985]
[1780004211606,38.45,73635.6,0.1,-0.98262,2e-05,1.98204]
[1780004216640,38.45,73630.07,0.1,-0.98276,2e-05,1.96839]
[1780004217647,38.45,73628.63,0.1,-0.98279,2e-05,1.9649]
[1780004222683,38.45,73629.67,0.1,-0.98277,2e-05,1.96704]
[1780004223690,38.45,73641.87,0.1,-0.98248,2e-05,1.99608]
[1780004224697,38.45,73644.32,0.1,-0.98242,2e-05,2.00184]
[1780004227718,38.45,73646.11,0.1,-0.98238,2e-05,2.00575]
[1780004228724,38.45,73647.68,0.1,-0.98234,2e-05,2.00943]
[1780004230740,38.45,73652.1,0.1,-0.98224,2e-05,2.01988]
[1780004231747,38.44,73653.31,0.1,-0.98221,2e-05,2.02268]
[1780004236226,38.44,73653.36,0.1,-0.98221,2e-05,2.02231]
[1780004236474,38.44,73653.36,0.1,-0.98221,2e-05,2.02231]
[1780004236480,38.44,73655.42,0.1,-0.98216,2e-05,2.02695]
[1780004237788,38.44,73656.72,0.1,-0.98213,2e-05,2.02993]
[1780004242824,38.44,73658.85,0.1,-0.98209,2e-05,2.03416]
[1780004247859,38.44,73659.1,0.1,-0.98206,2e-05,2.03666]
[1780004250883,38.44,73660.77,0.1,-0.98203,2e-05,2.04012]
[1780004251890,38.44,73662.86,0.1,-0.982,2e-05,2.04232]
[1780004256925,38.44,73667.55,0.1,-0.9819,3e-05,2.05274]
[1780004258938,38.43,73673.88,0.1,-0.98174,3e-05,2.06785]
[1780004259972,38.43,73688.39,0.1,-0.98137,3e-05,2.10361]
[1780004261654,38.43,73688.39,0.1,-0.98137,3e-05,2.10361]
[1780004260963,38.43,73708.57,0.1,-0.98085,3e-05,2.15418]
[1780004261963,38.43,73708.57,0.1,-0.98085,3e-05,2.15418]
[1780004261971,38.43,73710.94,0.1,-0.98079,3e-05,2.15981]
[1780004262978,38.43,73694.04,0.1,-0.98124,3e-05,2.11664]
[1780004263985,38.43,73684.47,0.1,-0.98149,3e-05,2.09241]
[1780004265012,38.43,73684.47,0.1,-0.98149,3e-05,2.09241]
[1780004265073,38.43,73684.05,0.1,-0.9815,3e-05,2.0911]
[1780004267012,38.42,73677.43,0.1,-0.98168,3e-05,2.07418]
[1780004268230,38.42,73677.43,0.1,-0.98168,3e-05,2.07418]
[1780004268262,38.42,73677.77,0.1,-0.98167,3e-05,2.07477]
[1780004269037,38.42,73677.77,0.1,-0.98167,3e-05,2.07477]
[1780004270219,38.42,73676.84,0.1,-0.9817,3e-05,2.07196]
[1780004277086,38.41,73674.84,0.1,-0.98177,3e-05,2.06537]
[1780004282121,38.41,73676.37,0.1,-0.98174,3e-05,2.06801]
[1780004287692,38.41,73678.35,0.1,-0.9817,3e-05,2.07198]
[1780004287157,38.4,73683.31,0.1,-0.98158,3e-05,2.08403]
[1780004288164,38.4,73694.15,0.1,-0.9813,3e-05,2.11086]
[1780004289171,38.4,73694.47,0.1,-0.98129,3e-05,2.1114]
[1780004292192,38.4,73699.47,0.1,-0.98117,3e-05,2.12316]
[1780004297226,38.39,73700.79,0.1,-0.98116,3e-05,2.12484]
[1780004302262,38.39,73700.74,0.1,-0.98117,3e-05,2.1231]
[1780004303768,38.39,73700.73,0.1,-0.98117,3e-05,2.12335]
[1780004303774,38.39,73700.73,0.1,-0.98117,3e-05,2.12335]
[1780004303967,38.39,73700.73,0.1,-0.98117,3e-05,2.12335]
[1780004304275,38.39,73700.72,0.1,-0.98117,3e-05,2.12359]
[1780004309311,38.39,73699.88,0.1,-0.98119,3e-05,2.12163]
[1780004314346,38.38,73699.99,0.1,-0.98123,3e-05,2.11757]
[1780004319381,38.38,73699.59,0.1,-0.98125,3e-05,2.11502]
[1780004320100,38.38,73699.59,0.1,-0.98125,3e-05,2.11502]
[1780004320108,38.38,73699.59,0.1,-0.98125,3e-05,2.11502]
[1780004320229,38.38,73699.59,0.1,-0.98125,3e-05,2.11502]
[1780004320388,38.37,73700.2,0.1,-0.98124,3e-05,2.11625]
[1780004325423,38.37,73700.66,0.1,-0.98124,3e-05,2.11588]
[1780004330458,38.36,73701.7,0.1,-0.98123,3e-05,2.11697]
[1780004331745,38.36,73702.33,0.1,-0.98122,3e-05,2.11824]
[1780004331982,38.36,73702.33,0.1,-0.98122,3e-05,2.11824]
[1780004335272,38.36,73704.18,0.1,-0.98118,3e-05,2.12166]
[1780004335339,38.36,73704.18,0.1,-0.98118,3e-05,2.12166]
[1780004335468,38.36,73704.18,0.1,-0.98118,3e-05,2.12166]
[1780004335493,38.35,73704.02,0.1,-0.98119,3e-05,2.12094]
[1780004340527,38.35,73704.15,0.1,-0.98121,3e-05,2.1197]
[1780004345563,38.34,73697.63,0.1,-0.98139,3e-05,2.10177]
[1780004346570,38.34,73681.44,0.1,-0.98181,3e-05,2.06127]
[1780004347577,38.34,73682.01,0.1,-0.98179,3e-05,2.0625]
[1780004350599,38.34,73679.39,0.1,-0.98186,3e-05,2.05554]
[1780004355636,38.33,73679.26,0.1,-0.98188,3e-05,2.05429]
[1780004356052,38.33,73679.26,0.1,-0.98188,3e-05,2.05429]
[1780004356061,38.33,73679.26,0.1,-0.98188,3e-05,2.05429]
[1780004356221,38.33,73679.26,0.1,-0.98188,3e-05,2.05429]
[1780004356468,38.33,73679.26,0.1,-0.98188,3e-05,2.05429]
[1780004356643,38.33,73678.76,0.1,-0.98189,3e-05,2.05285]
[1780004359664,38.33,73682.03,0.1,-0.98182,3e-05,2.06031]
[1780004360671,38.33,73684.73,0.1,-0.98175,3e-05,2.06676]
[1780004365706,38.33,73686.54,0.1,-0.98169,3e-05,2.07241]
[1780004366713,38.34,73690.19,0.1,-0.9816,3e-05,2.08182]
[1780004371176,38.33,73691.91,0.1,-0.98156,3e-05,2.08533]
[1780004371184,38.33,73691.91,0.1,-0.98156,3e-05,2.08533]
[1780004371221,38.33,73691.91,0.1,-0.98156,3e-05,2.08533]
[1780004371748,38.33,73692.27,0.1,-0.98158,3e-05,2.08297]
[1780004376783,38.32,73692.4,0.1,-0.98159,3e-05,2.08203]
[1780004378797,38.32,73689.48,0.1,-0.98167,3e-05,2.07428]
[1780004383691,38.32,73690.39,0.1,-0.98165,3e-05,2.0763]
[1780004384245,38.32,73690.39,0.1,-0.98165,3e-05,2.0763]
[1780004384324,38.32,73694.06,0.1,-0.98156,3e-05,2.08445]
[1780004385873,38.32,73695.89,0.1,-0.98152,3e-05,2.08875]
[1780004385881,38.32,73695.89,0.1,-0.98152,3e-05,2.08875]
[1780004386024,38.32,73695.53,0.1,-0.98153,3e-05,2.08759]
[1780004387492,38.32,73695.53,0.1,-0.98153,3e-05,2.08759]
[1780004391889,38.31,73698.22,0.1,-0.98148,3e-05,2.09273]
[1780004392822,38.31,73698.22,0.1,-0.98148,3e-05,2.09273]
[1780004392887,38.31,73698.22,0.1,-0.98148,3e-05,2.09273]
[1780004392970,38.31,73698.22,0.1,-0.98148,3e-05,2.09273]
[1780004393053,38.31,73697.89,0.1,-0.98149,3e-05,2.09164]
[1780004400954,38.3,73702.79,0.1,-0.98139,3e-05,2.10176]
[1780004405989,38.29,73706.56,0.1,-0.9813,3e-05,2.10977]
[1780004407886,38.29,73706.63,0.1,-0.98131,3e-05,2.10965]
[1780004407973,38.29,73706.63,0.1,-0.98131,3e-05,2.10965]
[1780004408395,38.29,73706.63,0.1,-0.98131,3e-05,2.10965]
[1780004408467,38.29,73706.63,0.1,-0.98131,3e-05,2.10965]
[1780004408483,38.29,73707.17,0.1,-0.98129,3e-05,2.11071]
[1780004411024,38.29,73700.86,0.1,-0.98147,3e-05,2.09411]
[1780004412031,38.29,73697.94,0.1,-0.98154,3e-05,2.08658]
[1780004416239,38.28,73698.9,0.1,-0.98153,3e-05,2.08824]
[1780004416365,38.28,73698.9,0.1,-0.98153,3e-05,2.08824]
[1780004416468,38.28,73698.9,0.1,-0.98153,3e-05,2.08824]
[1780004416567,38.28,73699.44,0.1,-0.98151,3e-05,2.08932]
[1780004422102,38.28,73699.05,0.1,-0.98154,3e-05,2.08677]
[1780004425544,38.28,73698.76,0.1,-0.98155,3e-05,2.08611]
[1780004425620,38.28,73698.76,0.1,-0.98155,3e-05,2.08611]
[1780004425686,38.28,73698.76,0.1,-0.98155,3e-05,2.08611]
[1780004425719,38.28,73698.76,0.1,-0.98155,3e-05,2.08611]
[1780004425760,38.28,73699.07,0.1,-0.98153,3e-05,2.08753]
[1780004431165,38.28,73699.02,0.1,-0.98156,3e-05,2.08451]
[1780004433247,38.28,73698.73,0.1,-0.98157,3e-05,2.08353]
[1780004433480,38.28,73698.73,0.1,-0.98157,3e-05,2.08353]
[1780004433482,38.28,73698.94,0.1,-0.98157,3e-05,2.08379]
[1780004439221,38.27,73700.6,0.1,-0.98154,3e-05,2.08637]
[1780004440911,38.27,73700.64,0.1,-0.98154,3e-05,2.0862]
[1780004440920,38.27,73700.64,0.1,-0.98154,3e-05,2.0862]
[1780004440969,38.27,73700.64,0.1,-0.98154,3e-05,2.0862]
[1780004441012,38.27,73700.64,0.1,-0.98154,3e-05,2.08594]
[1780004448284,38.26,73700.87,0.1,-0.98156,3e-05,2.08469]
[1780004454326,38.25,73701.19,0.1,-0.98157,3e-05,2.08393]
[1780004456923,38.25,73702.71,0.1,-0.98153,3e-05,2.0872]
[1780004456971,38.25,73702.71,0.1,-0.98153,3e-05,2.0872]
[1780004457080,38.25,73702.71,0.1,-0.98153,3e-05,2.0872]
[1780004457246,38.25,73702.71,0.1,-0.98153,3e-05,2.0872]
[1780004457347,38.25,73703.16,0.1,-0.98152,3e-05,2.08806]
[1780004462382,38.24,73705.5,0.1,-0.98148,3e-05,2.09259]
[1780004466410,38.24,73710.8,0.1,-0.98135,3e-05,2.10479]
[1780004468424,38.24,73714.08,0.1,-0.98127,3e-05,2.1125]
[1780004469914,38.24,73714.08,0.1,-0.98127,3e-05,2.1125]
[1780004470438,38.23,73732.49,0.1,-0.9808,3e-05,2.15874]
[1780004471382,38.23,73732.49,0.1,-0.9808,3e-05,2.15874]
[1780004471587,38.23,73732.49,0.1,-0.9808,3e-05,2.15874]
[1780004471726,38.23,73760.11,0.1,-0.98005,3e-05,2.2304]
[1780004472473,38.23,73768.15,0.1,-0.97983,3e-05,2.25132]
[1780004473863,38.23,73768.15,0.1,-0.97983,3e-05,2.25132]
[1780004473891,38.23,73770.73,0.1,-0.97977,3e-05,2.25767]
[1780004475987,38.23,73769.93,0.1,-0.97979,3e-05,2.25555]
[1780004476489,38.23,73768.98,0.1,-0.97982,3e-05,2.25247]
[1780004478295,38.23,73768.89,0.1,-0.97983,3e-05,2.25168]
[1780004478502,38.23,73760.89,0.1,-0.98006,3e-05,2.23004]
[1780004479509,38.22,73748.96,0.1,-0.98039,3e-05,2.19832]
[1780004480516,38.22,73746.73,0.1,-0.98045,3e-05,2.19203]
[1780004481523,38.22,73745.67,0.1,-0.98048,3e-05,2.18883]
[1780004483537,38.22,73739.36,0.1,-0.98065,3e-05,2.17242]
[1780004488574,38.22,73739.53,0.1,-0.98065,3e-05,2.17322]
[1780004491593,38.22,73744.84,0.1,-0.98054,3e-05,2.18288]
[1780004492600,38.21,73749.08,0.1,-0.98043,3e-05,2.19343]
[1780004493607,38.21,73751.64,0.1,-0.98037,3e-05,2.19963]
[1780004498642,38.2,73755.19,0.1,-0.9803,3e-05,2.20656]
[1780004503249,38.19,73756.48,0.1,-0.98028,3e-05,2.20802]
[1780004503677,38.19,73765.17,0.1,-0.98005,3e-05,2.23031]
[1780004504684,38.19,73765.91,0.1,-0.98003,3e-05,2.23174]
[1780004509719,38.18,73764.26,0.1,-0.98011,3e-05,2.22483]
[1780004514754,38.17,73762.95,0.1,-0.98017,3e-05,2.21892]
[1780004515832,38.17,73762.95,0.1,-0.98017,3e-05,2.21892]
[1780004515903,38.17,73762.95,0.1,-0.98017,3e-05,2.21892]
[1780004515978,38.17,73762.95,0.1,-0.98017,3e-05,2.21892]
[1780004515986,38.17,73763.27,0.1,-0.98016,3e-05,2.21927]
[1780004517776,38.16,73757.16,0.1,-0.98034,3e-05,2.20233]
[1780004519790,38.16,73750.02,0.1,-0.98054,3e-05,2.18286]
[1780004520797,38.16,73746.91,0.1,-0.98063,3e-05,2.1744]
[1780004521147,38.16,73746.91,0.1,-0.98063,3e-05,2.1744]
[1780004521327,38.16,73746.91,0.1,-0.98063,3e-05,2.1744]
[1780004522811,38.16,73742.56,0.1,-0.98075,3e-05,2.16238]
[1780004523818,38.15,73738.99,0.1,-0.98085,3e-05,2.15283]
[1780004524825,38.15,73736.22,0.1,-0.98093,3e-05,2.14537]
[1780004528853,38.15,73731.31,0.1,-0.98107,3e-05,2.13149]
[1780004532180,38.14,73730.66,0.1,-0.9811,3e-05,2.12896]
[1780004532188,38.14,73730.66,0.1,-0.9811,3e-05,2.12896]
[1780004532259,38.14,73730.66,0.1,-0.9811,3e-05,2.12896]
[1780004532881,38.14,73730.69,0.1,-0.9811,3e-05,2.12875]
[1780004533888,38.14,73735.68,0.1,-0.98098,3e-05,2.14113]
[1780004536909,38.14,73741.49,0.1,-0.98083,3e-05,2.15495]
[1780004538923,38.13,73746.82,0.1,-0.9807,3e-05,2.16791]
[1780004539929,38.13,73750.75,0.1,-0.9806,3e-05,2.17766]
[1780004541944,38.13,73754.23,0.1,-0.98051,3e-05,2.18583]
[1780004543958,38.13,73757.57,0.1,-0.98043,3e-05,2.19424]
[1780004547249,38.13,73758.89,0.1,-0.98038,3e-05,2.19814]
[1780004547986,38.13,73761.52,0.1,-0.98031,3e-05,2.20514]
[1780004548427,38.13,73761.52,0.1,-0.98031,3e-05,2.20514]
[1780004551007,38.12,73765.4,0.1,-0.98025,3e-05,2.21104]
[1780004552740,38.12,73765.9,0.1,-0.98024,3e-05,2.21188]
[1780004552965,38.12,73765.9,0.1,-0.98024,3e-05,2.21188]
[1780004553035,38.12,73766.24,0.1,-0.98023,3e-05,2.21229]
[1780004553220,38.12,73766.24,0.1,-0.98023,3e-05,2.21229]
[1780004555095,38.12,73766.72,0.1,-0.98023,3e-05,2.2126]
[1780004559591,38.11,73768.23,0.1,-0.98021,3e-05,2.21465]
[1780004559705,38.11,73768.23,0.1,-0.98021,3e-05,2.21465]
[1780004559723,38.11,73768.23,0.1,-0.98021,3e-05,2.21465]
[1780004559806,38.11,73768.23,0.1,-0.98021,3e-05,2.21417]
[1780004563106,38.1,73771.67,0.1,-0.98013,3e-05,2.22176]
[1780004566500,38.1,73773.5,0.1,-0.98009,3e-05,2.22559]
[1780004566866,38.1,73773.5,0.1,-0.98009,3e-05,2.22559]
[1780004566947,38.09,73791.32,0.1,-0.97961,3e-05,2.2718]
[1780004567662,38.09,73791.32,0.1,-0.97961,3e-05,2.2718]
[1780004567721,38.09,73811.2,0.1,-0.97905,3e-05,2.32494]
[1780004570017,38.09,73811.27,0.1,-0.97905,3e-05,2.32513]
[1780004569148,38.09,73805.54,0.1,-0.97922,3e-05,2.30891]
[1780004572995,38.08,73807.4,0.1,-0.97918,3e-05,2.31266]
[1780004572170,38.08,73802.48,0.1,-0.97933,3e-05,2.2987]
[1780004573232,38.08,73802.48,0.1,-0.97933,3e-05,2.2987]
[1780004573320,38.08,73805.64,0.1,-0.97925,3e-05,2.30662]
[1780004578212,38.07,73798.44,0.1,-0.97948,3e-05,2.28406]
[1780004579352,38.07,73798.44,0.1,-0.97948,3e-05,2.28406]
[1780004579487,38.07,73798.44,0.1,-0.97948,3e-05,2.28406]
[1780004579495,38.07,73798.44,0.1,-0.97948,3e-05,2.28406]
[1780004579531,38.07,73798.44,0.1,-0.97948,3e-05,2.28406]
[1780004579644,38.07,73798.44,0.1,-0.97948,3e-05,2.28406]
[1780004579727,38.07,73798.44,0.1,-0.97948,3e-05,2.28406]
[1780004579738,38.07,73798.44,0.1,-0.97948,3e-05,2.28406]
[1780004579971,38.07,73798.44,0.1,-0.97948,3e-05,2.28406]
[1780004580006,38.07,73798.44,0.1,-0.97948,3e-05,2.28406]
[1780004580032,38.06,73794.63,0.1,-0.9796,3e-05,2.27268]
[1780004580163,38.06,73794.63,0.1,-0.9796,3e-05,2.27268]
[1780004580230,38.06,73794.63,0.1,-0.9796,3e-05,2.27268]
[1780004580286,38.06,73794.63,0.1,-0.9796,3e-05,2.27268]
[1780004580330,38.06,73794.63,0.1,-0.9796,3e-05,2.27268]
[1780004580362,38.06,73794.63,0.1,-0.9796,3e-05,2.27268]
[1780004580455,38.06,73794.63,0.1,-0.9796,3e-05,2.27268]
[1780004580499,38.06,73794.63,0.1,-0.9796,3e-05,2.27268]
[1780004580600,38.06,73794.16,0.1,-0.97962,3e-05,2.27142]
[1780004581865,38.06,73794.16,0.1,-0.97962,3e-05,2.27142]
[1780004581973,38.06,73794.16,0.1,-0.97962,3e-05,2.27142]
[1780004582015,38.06,73794.16,0.1,-0.97962,3e-05,2.27142]
[1780004582075,38.06,73788.34,0.1,-0.97979,3e-05,2.25478]
[1780004582226,38.06,73788.34,0.1,-0.97979,3e-05,2.25478]
[1780004582348,38.06,73788.34,0.1,-0.97979,3e-05,2.25478]
[1780004582445,38.06,73788.34,0.1,-0.97979,3e-05,2.25478]
[1780004582475,38.06,73788.34,0.1,-0.97979,3e-05,2.25478]
[1780004582493,38.06,73788.34,0.1,-0.97979,3e-05,2.25478]
[1780004582559,38.06,73788.34,0.1,-0.97979,3e-05,2.25478]
[1780004582756,38.06,73788.34,0.1,-0.97979,3e-05,2.25478]
[1780004583013,38.06,73788.34,0.1,-0.97979,3e-05,2.25478]
[1780004583079,38.05,73784.49,0.1,-0.9799,3e-05,2.24403]
[1780004583223,38.05,73784.49,0.1,-0.9799,3e-05,2.24403]
[1780004583243,38.05,73784.49,0.1,-0.9799,3e-05,2.24403]
[1780004583399,38.05,73784.49,0.1,-0.9799,3e-05,2.24403]
[1780004583448,38.05,73784.49,0.1,-0.9799,3e-05,2.24403]
[1780004583500,38.05,73780.35,0.1,-0.98002,3e-05,2.23308]
[1780004584209,38.05,73780.35,0.1,-0.98002,3e-05,2.23308]
[1780004584224,38.05,73780.35,0.1,-0.98002,3e-05,2.23308]
[1780004584410,38.05,73780.35,0.1,-0.98002,3e-05,2.23308]
[1780004584460,38.05,73780.35,0.1,-0.98002,3e-05,2.23308]
[1780004584473,38.05,73780.35,0.1,-0.98002,3e-05,2.23308]
[1780004584523,38.05,73780.35,0.1,-0.98002,3e-05,2.23308]
[1780004584722,38.05,73780.35,0.1,-0.98002,3e-05,2.23308]
[1780004584729,38.05,73780.35,0.1,-0.98002,3e-05,2.23308]
[1780004584845,38.05,73780.35,0.1,-0.98002,3e-05,2.23308]
[1780004584980,38.05,73780.35,0.1,-0.98002,3e-05,2.23308]
[1780004585022,38.05,73780.35,0.1,-0.98002,3e-05,2.23308]
[1780004585063,38.05,73775.53,0.1,-0.98016,3e-05,2.2194]
[1780004585206,38.05,73775.53,0.1,-0.98016,3e-05,2.2194]
[1780004585223,38.05,73775.53,0.1,-0.98016,3e-05,2.2194]
[1780004585264,38.05,73773.33,0.1,-0.98022,3e-05,2.21362]
[1780004586919,38.05,73773.33,0.1,-0.98022,3e-05,2.21362]
[1780004586970,38.05,73773.33,0.1,-0.98022,3e-05,2.21362]
[1780004587032,38.05,73773.33,0.1,-0.98022,3e-05,2.21362]
[1780004587013,38.05,73773.33,0.1,-0.98023,3e-05,2.21271]
[1780004587124,38.05,73773.33,0.1,-0.98023,3e-05,2.21271]
[1780004587267,38.05,73773.33,0.1,-0.98023,3e-05,2.21271]
[1780004587299,38.05,73773.33,0.1,-0.98023,3e-05,2.21271]
[1780004587468,38.05,73773.33,0.1,-0.98023,3e-05,2.21271]
[1780004587579,38.05,73773.33,0.1,-0.98023,3e-05,2.21271]
[1780004587639,38.05,73773.33,0.1,-0.98023,3e-05,2.21271]
[1780004587728,38.05,73773.33,0.1,-0.98023,3e-05,2.21271]
[1780004587846,38.05,73773.33,0.1,-0.98023,3e-05,2.21271]
[1780004587867,38.05,73773.33,0.1,-0.98023,3e-05,2.21271]
[1780004587938,38.05,73773.31,0.1,-0.98024,3e-05,2.21224]
[1780004588276,38.05,73773.31,0.1,-0.98024,3e-05,2.21224]
[1780004588312,38.05,73773.31,0.1,-0.98024,3e-05,2.21224]
[1780004588409,38.05,73773.31,0.1,-0.98024,3e-05,2.21224]
[1780004588468,38.05,73773.31,0.1,-0.98024,3e-05,2.21224]
[1780004588645,38.05,73773.31,0.1,-0.98024,3e-05,2.21224]
[1780004588964,38.05,73773.31,0.1,-0.98024,3e-05,2.21224]
[1780004589062,38.04,73776.68,0.1,-0.98015,3e-05,2.22066]
[1780004589161,38.04,73776.68,0.1,-0.98015,3e-05,2.22066]
[1780004589222,38.04,73776.68,0.1,-0.98015,3e-05,2.22066]
[1780004589268,38.04,73776.68,0.1,-0.98015,3e-05,2.22066]
[1780004589291,38.04,73776.68,0.1,-0.98015,3e-05,2.22066]
[1780004589323,38.04,73778.61,0.1,-0.98009,3e-05,2.22574]
[1780004590971,38.04,73778.61,0.1,-0.98009,3e-05,2.22574]
[1780004591011,38.04,73778.61,0.1,-0.98009,3e-05,2.22574]
[1780004591073,38.04,73781.17,0.1,-0.98003,3e-05,2.23161]
[1780004591213,38.04,73781.17,0.1,-0.98003,3e-05,2.23161]
[1780004591224,38.04,73781.17,0.1,-0.98003,3e-05,2.23161]
[1780004591318,38.04,73781.17,0.1,-0.98003,3e-05,2.23161]
[1780004591469,38.04,73781.17,0.1,-0.98003,3e-05,2.23161]
[1780004591608,38.04,73781.17,0.1,-0.98003,3e-05,2.23161]
[1780004592100,38.04,73781.17,0.1,-0.98003,3e-05,2.23161]
[1780004591659,38.04,73783.67,0.1,-0.97997,3e-05,2.23775]
[1780004592143,38.04,73783.67,0.1,-0.97997,3e-05,2.23775]
[1780004592174,38.04,73783.67,0.1,-0.97997,3e-05,2.23775]
[1780004592219,38.04,73783.67,0.1,-0.97997,3e-05,2.23775]
[1780004592319,38.04,73783.67,0.1,-0.97997,3e-05,2.23775]
[1780004592372,38.04,73783.67,0.1,-0.97997,3e-05,2.23775]
[1780004592505,38.04,73783.67,0.1,-0.97997,3e-05,2.23775]
[1780004592638,38.04,73783.67,0.1,-0.97997,3e-05,2.23775]
[1780004592728,38.04,73783.67,0.1,-0.97997,3e-05,2.23775]
[1780004592845,38.04,73783.67,0.1,-0.97997,3e-05,2.23775]
[1780004592918,38.04,73785.38,0.1,-0.97993,3e-05,2.24182]
[1780004593982,38.04,73785.38,0.1,-0.97993,3e-05,2.24182]
[1780004594083,38.03,73785.35,0.1,-0.97993,3e-05,2.24127]
[1780004594141,38.03,73785.35,0.1,-0.97993,3e-05,2.24127]
[1780004594228,38.03,73785.35,0.1,-0.97993,3e-05,2.24127]
[1780004594284,38.03,73785.35,0.1,-0.97993,3e-05,2.24127]
[1780004594960,38.03,73785.35,0.1,-0.97993,3e-05,2.24127]
[1780004594971,38.03,73785.35,0.1,-0.97993,3e-05,2.24127]
[1780004595113,38.03,73785.35,0.1,-0.97993,3e-05,2.24127]
[1780004594994,38.03,73786.27,0.1,-0.97991,3e-05,2.24324]
[1780004595226,38.03,73786.27,0.1,-0.97991,3e-05,2.24324]
[1780004595288,38.03,73786.27,0.1,-0.97991,3e-05,2.24324]
[1780004595418,38.03,73786.27,0.1,-0.97991,3e-05,2.24324]
[1780004595476,38.03,73786.27,0.1,-0.97991,3e-05,2.24324]
[1780004595638,38.03,73786.27,0.1,-0.97991,3e-05,2.24324]
[1780004595952,38.03,73786.27,0.1,-0.97991,3e-05,2.24324]
[1780004595976,38.03,73786.27,0.1,-0.97991,3e-05,2.24324]
[1780004596088,38.03,73786.27,0.1,-0.97991,3e-05,2.24324]
[1780004596222,38.03,73787.31,0.1,-0.97989,3e-05,2.24552]
[1780004596302,38.03,73787.31,0.1,-0.97989,3e-05,2.24552]
[1780004597499,38.03,73787.22,0.1,-0.97989,3e-05,2.24528]
[1780004597579,38.03,73787.22,0.1,-0.97989,3e-05,2.24528]
[1780004597600,38.03,73787.22,0.1,-0.9799,3e-05,2.24481]
[1780004603854,38.02,73786.29,0.1,-0.97995,3e-05,2.23999]
[1780004606402,38.02,73785.54,0.1,-0.97997,3e-05,2.23787]
[1780004606409,38.02,73785.54,0.1,-0.97997,3e-05,2.23787]
[1780004606439,38.02,73785.54,0.1,-0.97997,3e-05,2.23787]
[1780004606471,38.02,73785.54,0.1,-0.97997,3e-05,2.23787]
[1780004606515,38.02,73785.54,0.1,-0.97997,3e-05,2.23787]
[1780004606724,38.02,73785.54,0.1,-0.97997,3e-05,2.23787]
[1780004606826,38.02,73785.54,0.1,-0.97997,3e-05,2.23787]
[1780004606908,38.02,73785.54,0.1,-0.97997,3e-05,2.23787]
[1780004609566,38.02,73785.75,0.1,-0.97996,3e-05,2.23892]
[1780004609737,38.02,73785.75,0.1,-0.97996,3e-05,2.23892]
[1780004609949,38.02,73785.75,0.1,-0.97996,3e-05,2.23892]
[1780004611720,38.02,73785.31,0.1,-0.97997,3e-05,2.23808]
[1780004611860,38.02,73785.31,0.1,-0.97997,3e-05,2.23808]
[1780004615720,38.03,73785.08,0.1,-0.97999,3e-05,2.23526]
[1780004615783,38.03,73785.08,0.1,-0.97999,3e-05,2.23526]
[1780004615905,38.03,73785.08,0.1,-0.97999,3e-05,2.23526]
[1780004615968,38.03,73785.08,0.1,-0.97999,3e-05,2.23526]
[1780004616013,38.03,73785.08,0.1,-0.97999,3e-05,2.23526]
[1780004619724,38.03,73784.99,0.1,-0.97999,3e-05,2.2357]
[1780004619939,38.03,73784.99,0.1,-0.97999,3e-05,2.2357]
[1780004621597,38.03,73784.81,0.1,-0.97999,3e-05,2.23556]
[1780004622434,38.03,73785.19,0.1,-0.97998,3e-05,2.23673]
[1780004622528,38.03,73794.81,0.1,-0.97971,3e-05,2.26247]
[1780004623731,38.03,73794.81,0.1,-0.97971,3e-05,2.26247]
[1780004623858,38.03,73794.81,0.1,-0.97971,3e-05,2.26247]
[1780004623949,38.03,73794.53,0.1,-0.97971,3e-05,2.26201]
[1780004625549,38.03,73796.39,0.1,-0.97966,3e-05,2.2671]
[1780004627650,38.03,73796.36,0.1,-0.97966,3e-05,2.26714]
[1780004627765,38.03,73796.36,0.1,-0.97966,3e-05,2.26714]
[1780004627835,38.03,73797.88,0.1,-0.97961,3e-05,2.27143]
[1780004628570,38.03,73801.57,0.1,-0.97951,3e-05,2.28132]
[1780004629723,38.03,73801.57,0.1,-0.97951,3e-05,2.28132]
[1780004629928,38.03,73801.57,0.1,-0.97951,3e-05,2.28132]
[1780004630098,38.03,73801.57,0.1,-0.97951,3e-05,2.28132]
[1780004630210,38.03,73801.5,0.1,-0.97951,3e-05,2.28132]
[1780004630642,38.03,73801.5,0.1,-0.97951,3e-05,2.28132]
[1780004630685,38.03,73804.43,0.1,-0.97943,3e-05,2.2892]
[1780004631616,38.03,73804.43,0.1,-0.97943,3e-05,2.2892]
[1780004631705,38.03,73815.51,0.1,-0.97911,3e-05,2.31928]
[1780004632600,38.03,73817.55,0.1,-0.97905,3e-05,2.32491]
[1780004633607,38.03,73818.02,0.1,-0.97904,3e-05,2.3262]
[1780004634614,38.03,73813.93,0.1,-0.97915,3e-05,2.31508]
[1780004635621,38.03,73811.51,0.1,-0.97922,3e-05,2.30852]
[1780004637635,38.04,73808.89,0.1,-0.9793,3e-05,2.30149]
[1780004638642,38.04,73806.15,0.1,-0.97937,3e-05,2.29413]
[1780004639492,38.04,73806.15,0.1,-0.97937,3e-05,2.29413]
[1780004639579,38.04,73806.15,0.1,-0.97937,3e-05,2.29413]
[1780004639726,38.04,73806.15,0.1,-0.97937,3e-05,2.29413]
[1780004639839,38.04,73806.15,0.1,-0.97937,3e-05,2.29413]
[1780004639863,38.04,73806.15,0.1,-0.97937,3e-05,2.29413]
[1780004639941,38.04,73799.93,0.1,-0.97955,3e-05,2.27751]
[1780004640169,38.04,73799.93,0.1,-0.97955,3e-05,2.27751]
[1780004640511,38.04,73799.93,0.1,-0.97955,3e-05,2.27751]
[1780004640570,38.04,73799.93,0.1,-0.97955,3e-05,2.27751]
[1780004640706,38.04,73799.93,0.1,-0.97955,3e-05,2.27751]
[1780004640724,38.04,73799.93,0.1,-0.97955,3e-05,2.27751]
[1780004640861,38.04,73799.93,0.1,-0.97955,3e-05,2.27751]
[1780004640922,38.04,73796.59,0.1,-0.97964,3e-05,2.26865]
[1780004641182,38.04,73796.59,0.1,-0.97964,3e-05,2.26865]
[1780004641247,38.04,73796.59,0.1,-0.97964,3e-05,2.26865]
[1780004641519,38.04,73796.59,0.1,-0.97964,3e-05,2.26865]
[1780004641664,38.04,73791.79,0.1,-0.97978,3e-05,2.25584]
[1780004642723,38.04,73791.79,0.1,-0.97978,3e-05,2.25584]
[1780004642834,38.04,73791.79,0.1,-0.97978,3e-05,2.25584]
[1780004642887,38.04,73791.79,0.1,-0.97978,3e-05,2.25584]
[1780004642900,38.04,73790.55,0.1,-0.97981,3e-05,2.25278]
[1780004643236,38.04,73790.55,0.1,-0.97981,3e-05,2.25278]
[1780004643356,38.04,73790.55,0.1,-0.97981,3e-05,2.25278]
[1780004644784,38.04,73787.79,0.1,-0.97988,3e-05,2.24572]
[1780004645476,38.04,73787.79,0.1,-0.97988,3e-05,2.24572]
[1780004645698,38.04,73786.41,0.1,-0.97992,3e-05,2.24205]
[1780004646323,38.04,73786.41,0.1,-0.97992,3e-05,2.24205]
[1780004646645,38.04,73786.41,0.1,-0.97992,3e-05,2.24205]
[1780004646701,38.04,73793.99,0.1,-0.97971,3e-05,2.26237]
[1780004647837,38.04,73793.99,0.1,-0.97971,3e-05,2.26237]
[1780004647889,38.04,73800.84,0.1,-0.97951,3e-05,2.28098]
[1780004648290,38.04,73800.84,0.1,-0.97951,3e-05,2.28098]
[1780004648304,38.04,73800.84,0.1,-0.97951,3e-05,2.28098]
[1780004648482,38.04,73800.84,0.1,-0.97951,3e-05,2.28098]
[1780004649102,38.04,73800.84,0.1,-0.97951,3e-05,2.28098]
[1780004648715,38.04,73802.58,0.1,-0.97946,3e-05,2.28575]
[1780004652670,38.04,73803.55,0.1,-0.97943,3e-05,2.2886]
[1780004653125,38.04,73805.81,0.1,-0.97937,3e-05,2.29477]
[1780004653640,38.04,73805.81,0.1,-0.97937,3e-05,2.29477]
[1780004653750,38.04,73810.56,0.1,-0.97923,3e-05,2.30768]
[1780004654756,38.04,73814.7,0.1,-0.97911,3e-05,2.31896]
[1780004655764,38.04,73817.35,0.1,-0.97904,3e-05,2.32619]
[1780004657877,38.04,73817.2,0.1,-0.97904,3e-05,2.32579]
[1780004658787,38.04,73814.9,0.1,-0.97911,3e-05,2.31955]
[1780004659794,38.04,73813.54,0.1,-0.97915,3e-05,2.31587]
[1780004660269,38.04,73813.54,0.1,-0.97915,3e-05,2.31587]
[1780004660608,38.04,73813.54,0.1,-0.97915,3e-05,2.31587]
[1780004660801,38.04,73809.51,0.1,-0.97926,3e-05,2.30494]
[1780004661808,38.04,73811.67,0.1,-0.9792,3e-05,2.31087]
[1780004666843,38.04,73812.66,0.1,-0.97917,3e-05,2.31372]
[1780004670871,38.04,73814.28,0.1,-0.97912,3e-05,2.31823]
[1780004674899,38.04,73816.8,0.1,-0.97907,3e-05,2.32224]
[1780004676913,38.04,73818.07,0.1,-0.97904,3e-05,2.32572]
[1780004681948,38.04,73820.95,0.1,-0.97895,3e-05,2.33359]
[1780004683171,38.04,73820.95,0.1,-0.97895,3e-05,2.33359]
[1780004682955,38.04,73822.91,0.1,-0.9789,3e-05,2.33894]
[1780004683246,38.04,73822.91,0.1,-0.9789,3e-05,2.33894]
[1780004684969,38.04,73829.36,0.1,-0.97871,3e-05,2.3566]
[1780004686184,38.04,73824.11,0.1,-0.97886,3e-05,2.34214]
[1780004686250,38.04,73824.11,0.1,-0.97886,3e-05,2.34214]
[1780004686983,38.04,73822.14,0.1,-0.97892,3e-05,2.33672]
[1780004687990,38.04,73818.07,0.1,-0.97904,3e-05,2.3256]
[1780004688998,38.04,73809.52,0.1,-0.97928,3e-05,2.30239]
[1780004690185,38.04,73806.53,0.1,-0.97937,3e-05,2.29435]
[1780004690632,38.04,73806.53,0.1,-0.97937,3e-05,2.29435]
[1780004691011,38.04,73808.76,0.1,-0.9793,3e-05,2.30044]
[1780004692228,38.04,73811.42,0.1,-0.97923,3e-05,2.30768]
[1780004693345,38.04,73811.57,0.1,-0.97922,3e-05,2.30813]
[1780004696548,38.04,73811.84,0.1,-0.97921,3e-05,2.30893]
[1780004699079,38.04,73817.15,0.1,-0.97906,3e-05,2.32348]
[1780004700086,38.05,73815.74,0.1,-0.9791,3e-05,2.31964]
[1780004700643,38.05,73815.74,0.1,-0.9791,3e-05,2.31964]
[1780004701093,38.05,73811.64,0.1,-0.97922,3e-05,2.30852]
[1780004702171,38.05,73811.64,0.1,-0.97922,3e-05,2.30852]
[1780004702187,38.05,73809.84,0.1,-0.97927,3e-05,2.30368]
[1780004704115,38.05,73808.24,0.1,-0.97931,3e-05,2.29943]
[1780004705369,38.05,73808.04,0.1,-0.97932,3e-05,2.29894]
[1780004705712,38.05,73808.04,0.1,-0.97932,3e-05,2.29894]
[1780004706129,38.05,73800.36,0.1,-0.97953,3e-05,2.2783]
[1780004706253,38.05,73800.36,0.1,-0.97953,3e-05,2.2783]
[1780004707128,38.05,73800.36,0.1,-0.97953,3e-05,2.2783]
[1780004707137,38.05,73796.52,0.1,-0.97964,3e-05,2.2681]
[1780004708376,38.05,73796.32,0.1,-0.97965,3e-05,2.26767]
[1780004709151,38.05,73802.24,0.1,-0.97948,3e-05,2.28364]
[1780004710157,38.05,73806.16,0.1,-0.97937,3e-05,2.29427]
[1780004711234,38.05,73806.16,0.1,-0.97937,3e-05,2.29427]
[1780004717208,38.05,73806.96,0.1,-0.97934,3e-05,2.29681]
[1780004720229,38.05,73805.26,0.1,-0.97939,3e-05,2.29238]
[1780004725264,38.05,73803.85,0.1,-0.97942,3e-05,2.28889]
[1780004728003,38.05,73803.34,0.1,-0.97944,3e-05,2.28759]
[1780004728285,38.05,73799.78,0.1,-0.97954,3e-05,2.27817]
[1780004730298,38.05,73796.81,0.1,-0.97962,3e-05,2.2704]
[1780004731305,38.05,73794.65,0.1,-0.9797,3e-05,2.26184]
[1780004734328,38.05,73792.2,0.1,-0.97977,3e-05,2.25564]
[1780004735334,38.05,73794.71,0.1,-0.97969,3e-05,2.26246]
[1780004740369,38.06,73793.62,0.1,-0.97972,3e-05,2.26009]
[1780004741376,38.06,73785.09,0.1,-0.97996,3e-05,2.23754]
[1780004742383,38.06,73780.08,0.1,-0.98009,3e-05,2.22446]
[1780004743390,38.06,73776.17,0.1,-0.9802,3e-05,2.21435]
[1780004744812,38.06,73776.17,0.1,-0.9802,3e-05,2.21435]
[1780004745407,38.06,73775.93,0.1,-0.9802,3e-05,2.21411]
[1780004745501,38.06,73775.93,0.1,-0.9802,3e-05,2.21411]
[1780004745716,38.06,73775.93,0.1,-0.9802,3e-05,2.21411]
[1780004746411,38.06,73774.34,0.1,-0.98024,3e-05,2.21013]
[1780004748161,38.06,73774.34,0.1,-0.98024,3e-05,2.21013]
[1780004748228,38.06,73773.3,0.1,-0.98027,3e-05,2.20782]
[1780004749434,38.06,73771.67,0.1,-0.98031,3e-05,2.20376]
[1780004750608,38.06,73771.67,0.1,-0.98031,3e-05,2.20376]
[1780004754438,38.07,73770.74,0.1,-0.98032,3e-05,2.2024]
[1780004758861,38.07,73770.35,0.1,-0.98033,3e-05,2.20203]
[1780004759773,38.07,73770.35,0.1,-0.98032,3e-05,2.20246]
[1780004760023,38.07,73770.35,0.1,-0.98032,3e-05,2.20246]
[1780004760129,38.07,73753.69,0.1,-0.98077,3e-05,2.15952]
[1780004760521,38.07,73753.69,0.1,-0.98077,3e-05,2.15952]
[1780004761883,38.07,73753.83,0.1,-0.98076,3e-05,2.15988]
[1780004761974,38.08,73746.04,0.1,-0.98096,3e-05,2.14048]
[1780004762316,38.08,73746.04,0.1,-0.98096,3e-05,2.14048]
[1780004762869,38.08,73746.04,0.1,-0.98096,3e-05,2.14048]
[1780004762918,38.08,73741.17,0.1,-0.98109,3e-05,2.12839]
[1780004763538,38.08,73739.84,0.1,-0.98112,3e-05,2.125]
[1780004765553,38.08,73737.13,0.1,-0.98119,3e-05,2.1188]
[1780004770588,38.09,73736.07,0.1,-0.9812,3e-05,2.11788]
[1780004775762,38.09,73736.25,0.1,-0.98118,3e-05,2.1195]
[1780004777637,38.1,73738.2,0.1,-0.98112,3e-05,2.12531]
[1780004779690,38.1,73738.13,0.1,-0.98112,3e-05,2.12541]
[1780004780658,38.1,73740.13,0.1,-0.98106,3e-05,2.13105]
[1780004781665,38.1,73741.49,0.1,-0.98102,3e-05,2.13479]
[1780004786700,38.1,73741.28,0.1,-0.98102,3e-05,2.13494]
[1780004791735,38.1,73740.82,0.1,-0.98107,3e-05,2.1293]
[1780004792742,38.09,73739.36,0.1,-0.98112,3e-05,2.12524]
[1780004798784,38.09,73738.58,0.1,-0.98116,3e-05,2.1213]
[1780004800798,38.08,73745.68,0.1,-0.98098,3e-05,2.13875]
[1780004802838,38.08,73745.67,0.1,-0.98098,3e-05,2.1384]
[1780004806839,38.08,73748.03,0.1,-0.98094,3e-05,2.14268]
[1780004807847,38.07,73749.32,0.1,-0.9809,3e-05,2.14563]
[1780004812882,38.06,73750.13,0.1,-0.98091,3e-05,2.14549]
[1780004813803,38.06,73750.13,0.1,-0.98091,3e-05,2.14549]
[1780004813889,38.06,73753.34,0.1,-0.98082,3e-05,2.15373]
[1780004815260,38.06,73753.34,0.1,-0.98082,3e-05,2.15373]
[1780004814896,38.06,73758.89,0.1,-0.98068,3e-05,2.16729]
[1780004815903,38.06,73760.82,0.1,-0.98063,3e-05,2.17187]
[1780004818007,38.06,73761.04,0.1,-0.98063,3e-05,2.17202]
[1780004819134,38.06,73761.23,0.1,-0.98063,3e-05,2.1721]
[1780004821945,38.05,73760.12,0.1,-0.98068,3e-05,2.16757]
[1780004825973,38.04,73758.97,0.1,-0.98073,3e-05,2.16299]
[1780004827987,38.04,73755.93,0.1,-0.98081,3e-05,2.15441]
[1780004828801,38.04,73755.93,0.1,-0.98081,3e-05,2.15441]
[1780004828994,38.04,73754.55,0.1,-0.98086,3e-05,2.15052]
[1780004830141,38.04,73754.55,0.1,-0.98086,3e-05,2.15052]
[1780004830153,38.04,73751.75,0.1,-0.98093,3e-05,2.143]
[1780004831008,38.04,73750.03,0.1,-0.98098,3e-05,2.13828]
[1780004832015,38.03,73748.75,0.1,-0.98102,3e-05,2.13469]
[1780004835224,38.03,73747.97,0.1,-0.98105,3e-05,2.13202]
[1780004837050,38.03,73746.34,0.1,-0.9811,3e-05,2.12684]
[1780004841078,38.02,73742.46,0.1,-0.98122,3e-05,2.11565]
[1780004841685,38.02,73742.46,0.1,-0.98122,3e-05,2.11565]
[1780004842089,38.02,73740.58,0.1,-0.98127,3e-05,2.11057]
[1780004845109,38.02,73739.54,0.1,-0.98129,3e-05,2.1082]
[1780004846117,38.02,73738.17,0.1,-0.98133,3e-05,2.10502]
[1780004847123,38.02,73735.57,0.1,-0.98139,3e-05,2.09874]
[1780004852160,38.02,73733.81,0.1,-0.98147,3e-05,2.091]
[1780004857195,38.02,73733.27,0.1,-0.9815,3e-05,2.08804]
[1780004864245,38.01,73733.08,0.1,-0.98152,3e-05,2.08577]
[1780004869280,38.0,73732.9,0.1,-0.98154,3e-05,2.0841]
[1780004871294,38.0,73739.49,0.1,-0.98137,3e-05,2.10022]
[1780004872301,38.0,73743.67,0.1,-0.98126,3e-05,2.11053]
[1780004875321,38.0,73747.8,0.1,-0.98117,3e-05,2.12015]
[1780004876328,38.0,73753.82,0.1,-0.98101,3e-05,2.1352]
[1780004877336,37.99,73755.63,0.1,-0.98097,3e-05,2.1395]
[1780004878739,37.99,73756.15,0.1,-0.98096,3e-05,2.14049]
[1780004879353,37.99,73757.44,0.1,-0.98092,3e-05,2.14345]
[1780004886402,37.98,73758.1,0.1,-0.98093,3e-05,2.14267]
[1780004887409,37.98,73752.64,0.1,-0.98108,3e-05,2.12833]
[1780004888415,37.98,73751.07,0.1,-0.98113,3e-05,2.12404]
[1780004888517,37.98,73751.07,0.1,-0.98113,3e-05,2.12404]
[1780004889423,37.98,73749.33,0.1,-0.98117,3e-05,2.11932]
[1780004890430,37.98,73744.12,0.1,-0.98131,3e-05,2.10581]
[1780004891454,37.98,73742.96,0.1,-0.98135,3e-05,2.10262]
[1780004893465,37.97,73739.84,0.1,-0.98143,3e-05,2.09425]
[1780004894472,37.97,73738.11,0.1,-0.98148,3e-05,2.08962]
[1780004895479,37.97,73735.15,0.1,-0.98156,3e-05,2.08192]
[1780004900513,37.97,73734.96,0.1,-0.98158,3e-05,2.08025]
[1780004905548,37.97,73734.86,0.1,-0.98157,3e-05,2.0806]
[1780004910584,37.97,73734.09,0.1,-0.98159,3e-05,2.07926]
[1780004913604,37.97,73735.01,0.1,-0.98159,3e-05,2.07815]
[1780004918640,37.96,73735.38,0.1,-0.9816,3e-05,2.07793]
[1780004930419,37.96,73735.2,0.1,-0.98161,3e-05,2.07679]
[1780004934752,37.95,73734.02,0.1,-0.98167,3e-05,2.07087]
[1780004939788,37.94,73733.34,0.1,-0.9817,3e-05,2.06806]
[1780004944823,37.94,73732.92,0.1,-0.98172,3e-05,2.06596]
[1780004949858,37.94,73732.62,0.1,-0.98174,3e-05,2.06424]
[1780004957914,37.93,73733.34,0.1,-0.98174,3e-05,2.06449]
[1780004962948,37.92,73733.32,0.1,-0.98175,3e-05,2.0634]
[1780004971005,37.93,73733.77,0.1,-0.98174,3e-05,2.06362]
[1780004976042,37.93,73733.77,0.1,-0.98175,3e-05,2.06237]
[1780004978962,37.93,73733.77,0.1,-0.98175,3e-05,2.06237]
[1780004979063,37.92,73739.2,0.1,-0.98162,3e-05,2.07534]
[1780004980070,37.92,73745.06,0.1,-0.98147,3e-05,2.08985]
[1780004982084,37.92,73746.34,0.1,-0.98144,3e-05,2.09257]
[1780004986653,37.92,73745.69,0.1,-0.98147,3e-05,2.08988]
[1780004992153,37.91,73745.02,0.1,-0.9815,3e-05,2.08664]
[1780004993161,37.91,73739.17,0.1,-0.98166,3e-05,2.07167]
[1780004994168,37.91,73736.55,0.1,-0.98173,3e-05,2.06488]
[1780004999203,37.9,73735.22,0.1,-0.98177,3e-05,2.06047]
[1780005001217,37.9,73734.13,0.1,-0.9818,3e-05,2.05733]
[1780005003231,37.9,73732.84,0.1,-0.98184,3e-05,2.05371]
[1780005005245,37.9,73731.63,0.1,-0.98188,3e-05,2.05031]
[1780005010280,37.9,73730.73,0.1,-0.98191,3e-05,2.04726]
[1780005020350,37.89,73730.5,0.1,-0.98193,3e-05,2.04501]
[1780005026393,37.89,73730.84,0.1,-0.98191,3e-05,2.04717]
[1780005029440,37.89,73731.32,0.1,-0.98189,3e-05,2.0486]
[1780005029543,37.89,73722.17,0.1,-0.98213,3e-05,2.02577]
[1780005029836,37.89,73722.17,0.1,-0.98213,3e-05,2.02577]
[1780005030421,37.89,73717.37,0.1,-0.98225,3e-05,2.01383]
[1780005031428,37.89,73715.26,0.1,-0.98233,2e-05,2.00586]
[1780005037470,37.89,73714.33,0.1,-0.98236,2e-05,2.00303]
[1780005038478,37.89,73712.1,0.1,-0.98241,2e-05,1.9975]
[1780005040492,37.89,73710.2,0.1,-0.98246,2e-05,1.99271]
[1780005045527,37.89,73708.13,0.1,-0.98252,2e-05,1.98733]
[1780005046534,37.89,73706.79,0.1,-0.98255,2e-05,1.98401]
[1780005050562,37.89,73705.77,0.1,-0.98258,2e-05,1.98132]
[1780005052576,37.89,73706.92,0.1,-0.98255,2e-05,1.98401]
[1780005053583,37.89,73708.24,0.1,-0.98252,2e-05,1.98717]
[1780005055596,37.89,73713.27,0.1,-0.98239,2e-05,1.9993]
[1780005059625,37.88,73714.94,0.1,-0.98236,2e-05,2.00304]
[1780005061638,37.88,73719.54,0.1,-0.98224,3e-05,2.01413]
[1780005062646,37.88,73720.86,0.1,-0.98221,3e-05,2.01726]
[1780005067681,37.88,73722.35,0.1,-0.98218,3e-05,2.02034]
[1780005068688,37.88,73724.01,0.1,-0.98214,3e-05,2.02435]
[1780005069695,37.88,73725.8,0.1,-0.98209,3e-05,2.02867]
[1780005073723,37.88,73727.12,0.1,-0.98207,3e-05,2.03148]
[1780005078759,37.88,73727.32,0.1,-0.98207,3e-05,2.03125]
[1780005081278,37.88,73727.32,0.1,-0.98207,3e-05,2.03125]
[1780005081779,37.87,73730.0,0.1,-0.982,3e-05,2.03746]
[1780005082787,37.87,73731.95,0.1,-0.98196,3e-05,2.04214]
[1780005087822,37.88,73733.1,0.1,-0.98191,3e-05,2.04707]
[1780005090842,37.88,73737.73,0.1,-0.98179,3e-05,2.05808]
[1780005095878,37.88,73738.07,0.1,-0.98182,3e-05,2.05523]
[1780005100913,37.87,73737.5,0.1,-0.98184,3e-05,2.05284]
[1780005105948,37.87,73738.96,0.1,-0.98181,3e-05,2.05553]
[1780005106954,37.87,73740.55,0.1,-0.98178,3e-05,2.0593]
[1780005111990,37.86,73741.62,0.1,-0.98176,3e-05,2.06094]
[1780005113358,37.86,73741.62,0.1,-0.98176,3e-05,2.06094]
[1780005113396,37.86,73743.7,0.1,-0.98171,3e-05,2.06574]
[1780005114004,37.86,73746.36,0.1,-0.98164,3e-05,2.07241]
[1780005118078,37.86,73747.13,0.1,-0.98163,3e-05,2.07367]
[1780005118566,37.86,73747.13,0.1,-0.98163,3e-05,2.07367]
[1780005118602,37.86,73752.52,0.1,-0.98149,3e-05,2.08678]
[1780005119038,37.86,73755.3,0.1,-0.98142,3e-05,2.09381]
[1780005120046,37.85,73756.53,0.1,-0.98139,3e-05,2.09667]
[1780005125081,37.85,73756.77,0.1,-0.9814,3e-05,2.09591]
[1780005130116,37.84,73756.34,0.1,-0.98142,3e-05,2.09354]
[1780005135156,37.84,73755.86,0.1,-0.98145,3e-05,2.09111]
[1780005140191,37.83,73756.42,0.1,-0.98145,3e-05,2.09122]
[1780005143212,37.83,73759.05,0.1,-0.98138,3e-05,2.09743]
[1780005145012,37.83,73759.34,0.1,-0.98137,3e-05,2.09848]
[1780005145226,37.83,73756.42,0.1,-0.98145,3e-05,2.09108]
[1780005146232,37.84,73752.85,0.1,-0.98154,3e-05,2.08269]
[1780005149254,37.84,73744.87,0.1,-0.98174,3e-05,2.06306]
[1780005150261,37.84,73742.09,0.1,-0.98181,3e-05,2.05589]
[1780005154290,37.83,73752.56,0.1,-0.98157,3e-05,2.07883]
[1780005154964,37.83,73752.56,0.1,-0.98157,3e-05,2.07883]
[1780005155296,37.83,73764.65,0.1,-0.98126,3e-05,2.10901]
[1780005156303,37.83,73766.36,0.1,-0.98122,3e-05,2.11307]
[1780005160331,37.83,73769.29,0.1,-0.98115,3e-05,2.11931]
[1780005162345,37.82,73771.72,0.1,-0.9811,3e-05,2.12489]
[1780005167380,37.82,73775.99,0.1,-0.981,3e-05,2.13419]
[1780005172416,37.81,73781.96,0.1,-0.98086,3e-05,2.14786]
[1780005175437,37.8,73785.05,0.1,-0.98079,3e-05,2.15474]
[1780005176444,37.8,73786.57,0.1,-0.98075,3e-05,2.1583]
[1780005177451,37.8,73787.82,0.1,-0.98072,3e-05,2.16116]
[1780005181588,37.8,73787.35,0.1,-0.98075,3e-05,2.15877]
[1780005181616,37.8,73787.77,0.1,-0.98074,3e-05,2.15947]
[1780005181956,37.8,73787.77,0.1,-0.98074,3e-05,2.15947]
[1780005182486,37.79,73791.11,0.1,-0.98065,3e-05,2.16777]
[1780005187522,37.79,73791.37,0.1,-0.98067,3e-05,2.16646]
[1780005189536,37.78,73783.37,0.1,-0.98089,3e-05,2.14499]
[1780005190544,37.78,73777.4,0.1,-0.98105,3e-05,2.12928]
[1780005191446,37.78,73777.4,0.1,-0.98105,3e-05,2.12928]
[1780005191590,37.78,73777.4,0.1,-0.98105,3e-05,2.12928]
[1780005191643,37.78,73773.75,0.1,-0.98115,3e-05,2.11963]
[1780005192557,37.78,73770.74,0.1,-0.98123,3e-05,2.11166]
[1780005193565,37.78,73768.39,0.1,-0.9813,3e-05,2.10537]
[1780005198600,37.77,73767.49,0.1,-0.98134,3e-05,2.10167]
[1780005201621,37.77,73764.91,0.1,-0.98141,3e-05,2.09429]
[1780005202628,37.77,73758.35,0.1,-0.98159,3e-05,2.07743]
[1780005203634,37.77,73757.57,0.1,-0.9816,3e-05,2.07583]
[1780005206656,37.77,73756.55,0.1,-0.98162,3e-05,2.07436]
[1780005207646,37.77,73756.55,0.1,-0.98162,3e-05,2.07436]
[1780005207663,37.78,73755.63,0.1,-0.98164,3e-05,2.07241]
[1780005208670,37.77,73753.81,0.1,-0.98169,3e-05,2.06762]
[1780005209242,37.77,73753.81,0.1,-0.98169,3e-05,2.06762]
[1780005209677,37.77,73749.55,0.1,-0.9818,3e-05,2.05673]
[1780005212310,37.77,73748.68,0.1,-0.98185,3e-05,2.05146]
[1780005212468,37.77,73748.68,0.1,-0.98185,3e-05,2.05146]
[1780005217733,37.77,73748.17,0.1,-0.98187,3e-05,2.04918]
[1780005219747,37.77,73747.06,0.1,-0.9819,3e-05,2.04609]
[1780005222769,37.76,73745.35,0.1,-0.98195,3e-05,2.04137]
[1780005227806,37.76,73744.82,0.1,-0.98197,3e-05,2.03935]
[1780005232841,37.76,73745.27,0.1,-0.98197,3e-05,2.03977]
[1780005236869,37.76,73746.42,0.1,-0.98195,3e-05,2.04208]
[1780005237877,37.76,73749.41,0.1,-0.98187,3e-05,2.0494]
[1780005238883,37.76,73758.1,0.1,-0.98165,3e-05,2.07104]
[1780005239890,37.75,73760.37,0.1,-0.98159,3e-05,2.07656]
[1780005240897,37.75,73759.15,0.1,-0.98163,3e-05,2.07328]
[1780005244925,37.75,73757.93,0.1,-0.98166,3e-05,2.06943]
[1780005249960,37.75,73757.68,0.1,-0.98168,3e-05,2.06794]
[1780005260030,37.74,73757.76,0.1,-0.9817,3e-05,2.06642]
[1780005265065,37.74,73757.89,0.1,-0.98169,3e-05,2.067]
[1780005270100,37.74,73757.87,0.1,-0.98168,3e-05,2.06777]
[1780005275135,37.74,73757.95,0.1,-0.98171,3e-05,2.06432]
[1780005280170,37.74,73758.14,0.1,-0.98172,3e-05,2.06389]
[1780005286212,37.73,73758.38,0.1,-0.98172,3e-05,2.06343]
[1780005291247,37.73,73758.3,0.1,-0.98173,3e-05,2.06234]
[1780005293261,37.73,73756.13,0.1,-0.98179,3e-05,2.05654]
[1780005294268,37.73,73750.38,0.1,-0.98194,3e-05,2.04199]
[1780005295275,37.73,73747.05,0.1,-0.98203,3e-05,2.03354]
[1780005297289,37.72,73745.5,0.1,-0.98207,3e-05,2.02942]
[1780005302325,37.72,73745.19,0.1,-0.98209,3e-05,2.02805]
[1780005306352,37.72,73751.53,0.1,-0.98193,3e-05,2.04334]
[1780005307358,37.72,73758.37,0.1,-0.98175,3e-05,2.06034]
[1780005308586,37.72,73756.96,0.1,-0.98179,3e-05,2.05651]
[1780005312395,37.72,73758.31,0.1,-0.98176,3e-05,2.05936]
[1780005318436,37.71,73757.15,0.1,-0.98181,3e-05,2.05539]
[1780005319443,37.71,73758.48,0.1,-0.98177,3e-05,2.05856]
[1780005324479,37.71,73759.3,0.1,-0.98174,3e-05,2.06148]
[1780005329514,37.72,73759.03,0.1,-0.98174,3e-05,2.06163]
[1780005332088,37.72,73759.23,0.1,-0.98176,3e-05,2.05903]
[1780005337571,37.71,73759.1,0.1,-0.98178,3e-05,2.05763]
[1780005344620,37.71,73759.0,0.1,-0.98179,3e-05,2.05614]
[1780005350662,37.7,73758.73,0.1,-0.98181,3e-05,2.05441]
[1780005356705,37.7,73759.07,0.1,-0.98181,3e-05,2.05423]
[1780005361740,37.69,73757.79,0.1,-0.98185,3e-05,2.05016]
[1780005366859,37.69,73757.45,0.1,-0.98187,3e-05,2.04865]
[1780005366775,37.69,73749.89,0.1,-0.98207,3e-05,2.02963]
[1780005367782,37.69,73747.55,0.1,-0.98213,3e-05,2.0237]
[1780005372823,37.69,73747.08,0.1,-0.98214,3e-05,2.02212]
[1780005375846,37.69,73745.29,0.1,-0.98219,3e-05,2.01734]
[1780005380881,37.69,73745.18,0.1,-0.9822,3e-05,2.01653]
[1780005386922,37.69,73745.26,0.1,-0.98217,3e-05,2.01899]
[1780005395987,37.69,73747.45,0.1,-0.98215,3e-05,2.02071]
[1780005396994,37.69,73748.59,0.1,-0.98212,3e-05,2.02342]
[1780005398001,37.69,73749.64,0.1,-0.9821,3e-05,2.02591]
[1780005403490,37.69,73750.05,0.1,-0.98209,3e-05,2.02644]
[1780005404045,37.69,73752.07,0.1,-0.98204,3e-05,2.03121]
[1780005405052,37.69,73754.42,0.1,-0.98199,3e-05,2.03693]
[1780005410087,37.68,73754.22,0.1,-0.982,3e-05,2.03572]
[1780005415122,37.68,73754.95,0.1,-0.98199,3e-05,2.03683]
[1780005421174,37.68,73754.98,0.1,-0.982,3e-05,2.03603]
[1780005426209,37.67,73754.7,0.1,-0.98201,3e-05,2.0346]
[1780005431245,37.67,73755.01,0.1,-0.98201,3e-05,2.0348]
[1780005441317,37.67,73755.07,0.1,-0.98202,3e-05,2.03354]
[1780005442323,37.66,73753.91,0.1,-0.98205,3e-05,2.03051]
[1780005452394,37.67,73754.04,0.1,-0.98205,3e-05,2.03016]
[1780005458436,37.67,73754.46,0.1,-0.98205,3e-05,2.03033]
[1780005463471,37.67,73754.41,0.1,-0.98206,3e-05,2.02948]
[1780005468506,37.66,73753.4,0.1,-0.98209,3e-05,2.02625]
[1780005471595,37.66,73752.88,0.1,-0.98211,3e-05,2.02468]
[1780005471622,37.66,73747.89,0.1,-0.98224,3e-05,2.01205]
[1780005472533,37.66,73746.18,0.1,-0.98228,3e-05,2.00782]
[1780005476562,37.66,73740.7,0.1,-0.98242,3e-05,1.99382]
[1780005477569,37.66,73739.68,0.1,-0.98245,3e-05,1.99124]
[1780005479582,37.66,73741.38,0.1,-0.98241,3e-05,1.99527]
[1780005483611,37.66,73745.0,0.1,-0.98232,3e-05,2.00385]
[1780005484618,37.66,73746.08,0.1,-0.98229,3e-05,2.00642]
[1780005489653,37.65,73745.77,0.1,-0.98231,3e-05,2.00529]
[1780005494720,37.65,73746.58,0.1,-0.98229,3e-05,2.007]
[1780005500730,37.65,73745.88,0.1,-0.98231,3e-05,2.0046]
[1780005506772,37.66,73746.2,0.1,-0.98229,3e-05,2.00714]
[1780005515835,37.66,73745.8,0.1,-0.98232,3e-05,2.00317]
[1780005518856,37.66,73749.38,0.1,-0.98224,3e-05,2.01172]
[1780005519863,37.66,73751.7,0.1,-0.98218,3e-05,2.01735]
[1780005521379,37.65,73751.97,0.1,-0.98217,3e-05,2.0179]
[1780005521877,37.65,73758.45,0.1,-0.98201,3e-05,2.03388]
[1780005522884,37.65,73760.34,0.1,-0.98196,3e-05,2.03845]
[1780005523891,37.65,73762.1,0.1,-0.98192,3e-05,2.04269]
[1780005528926,37.65,73762.92,0.1,-0.98191,3e-05,2.04393]
[1780005535976,37.64,73762.46,0.1,-0.98193,3e-05,2.04165]
[1780005536983,37.64,73768.72,0.1,-0.98177,3e-05,2.05719]
[1780005537990,37.64,73765.67,0.1,-0.98185,3e-05,2.04935]
[1780005538223,37.64,73765.67,0.1,-0.98185,3e-05,2.04935]
[1780005538487,37.64,73765.67,0.1,-0.98185,3e-05,2.04935]
[1780005538997,37.64,73762.37,0.1,-0.98194,3e-05,2.04092]
[1780005540012,37.64,73759.77,0.1,-0.982,3e-05,2.03428]
[1780005541089,37.64,73759.77,0.1,-0.982,3e-05,2.03428]
[1780005541869,37.64,73760.03,0.1,-0.982,3e-05,2.03478]
[1780005542028,37.64,73744.43,0.1,-0.9824,3e-05,1.99603]
[1780005543035,37.64,73742.54,0.1,-0.98244,3e-05,1.99131]
[1780005545048,37.64,73745.24,0.1,-0.98238,3e-05,1.99782]
[1780005546056,37.64,73746.75,0.1,-0.98234,3e-05,2.00145]
[1780005548070,37.64,73749.22,0.1,-0.98228,3e-05,2.00738]
[1780005549077,37.64,73751.49,0.1,-0.98222,3e-05,2.01293]
[1780005550084,37.64,73749.36,0.1,-0.98228,3e-05,2.0076]
[1780005551091,37.64,73747.21,0.1,-0.98233,3e-05,2.00225]
[1780005553105,37.64,73748.58,0.1,-0.9823,3e-05,2.00553]
[1780005558134,37.64,73747.9,0.1,-0.98232,3e-05,2.00344]
[1780005559148,37.64,73746.03,0.1,-0.98237,3e-05,1.99875]
[1780005560154,37.64,73744.01,0.1,-0.98242,3e-05,1.99372]
[1780005561161,37.64,73742.97,0.1,-0.98245,3e-05,1.9911]
[1780005562168,37.63,73741.37,0.1,-0.98249,3e-05,1.98712]
[1780005569217,37.65,73739.46,0.1,-0.98251,2e-05,1.985]
[1780005574252,37.64,73739.81,0.1,-0.98252,2e-05,1.98298]
[1780005578280,37.64,73738.19,0.1,-0.98257,2e-05,1.97887]
[1780005581995,37.64,73737.24,0.1,-0.98259,2e-05,1.9765]
[1780005583315,37.64,73733.46,0.1,-0.98269,2e-05,1.96723]
[1780005584322,37.64,73732.27,0.1,-0.98271,2e-05,1.96434]
[1780005589357,37.64,73732.27,0.1,-0.98271,2e-05,1.96436]
[1780005595399,37.64,73730.39,0.1,-0.98276,2e-05,1.95985]
[1780005597413,37.64,73729.38,0.1,-0.98279,2e-05,1.95744]
[1780005600449,37.64,73726.22,0.1,-0.98286,2e-05,1.94986]
[1780005601447,37.64,73722.71,0.1,-0.98295,2e-05,1.94144]
[1780005602233,37.64,73722.71,0.1,-0.98295,2e-05,1.94144]
[1780005602454,37.64,73721.57,0.1,-0.98298,2e-05,1.93875]
[1780005603523,37.64,73721.57,0.1,-0.98298,2e-05,1.93875]
[1780005603625,37.64,73722.53,0.1,-0.98295,2e-05,1.94111]
[1780005605475,37.65,73723.56,0.1,-0.98292,2e-05,1.94368]
[1780005608622,37.65,73724.16,0.1,-0.98291,2e-05,1.94521]
[1780005608670,37.65,73730.47,0.1,-0.98275,2e-05,1.9605]
[1780005609504,37.65,73737.18,0.1,-0.98259,2e-05,1.97684]
[1780005610510,37.65,73738.86,0.1,-0.98255,2e-05,1.98098]
[1780005615545,37.65,73739.75,0.1,-0.98252,2e-05,1.98321]
[1780005617559,37.65,73742.96,0.1,-0.98244,3e-05,1.99101]
[1780005618566,37.65,73744.44,0.1,-0.98241,3e-05,1.99462]
[1780005619729,37.65,73744.44,0.1,-0.98241,3e-05,1.99462]
[1780005619996,37.65,73744.44,0.1,-0.98241,3e-05,1.99462]
[1780005620031,37.65,73750.04,0.1,-0.98227,3e-05,2.00831]
[1780005620581,37.65,73754.2,0.1,-0.98216,3e-05,2.0186]
[1780005622275,37.65,73753.24,0.1,-0.98219,3e-05,2.01614]
[1780005622596,37.64,73750.43,0.1,-0.98226,3e-05,2.0091]
[1780005625618,37.64,73749.38,0.1,-0.98229,3e-05,2.00626]
[1780005626625,37.64,73748.03,0.1,-0.98232,3e-05,2.00285]
[1780005628586,37.64,73747.97,0.1,-0.98232,3e-05,2.00263]
[1780005633679,37.64,73749.96,0.1,-0.9823,3e-05,2.00447]
[1780005634686,37.64,73751.35,0.1,-0.98227,3e-05,2.00784]
[1780005640518,37.64,73751.9,0.1,-0.98225,3e-05,2.00898]
[1780005641735,37.64,73756.58,0.1,-0.98214,3e-05,2.02031]
[1780005642742,37.64,73760.25,0.1,-0.98205,3e-05,2.02933]
[1780005643749,37.64,73761.44,0.1,-0.98202,3e-05,2.03222]
[1780005647292,37.64,73762.36,0.1,-0.982,3e-05,2.03421]
[1780005648334,37.64,73762.89,0.1,-0.98198,3e-05,2.03541]
[1780005648784,37.64,73769.95,0.1,-0.9818,3e-05,2.05296]
[1780005649876,37.64,73769.95,0.1,-0.9818,3e-05,2.05296]
[1780005649877,37.64,73774.85,0.1,-0.98168,3e-05,2.06514]
[1780005650798,37.64,73778.08,0.1,-0.9816,3e-05,2.07313]
[1780005651805,37.63,73780.23,0.1,-0.98154,3e-05,2.07839]
[1780005652812,37.63,73781.75,0.1,-0.9815,3e-05,2.08205]
[1780005656743,37.63,73782.31,0.1,-0.98149,3e-05,2.08306]
[1780005656840,37.63,73786.58,0.1,-0.98138,3e-05,2.09372]
[1780005657847,37.63,73789.93,0.1,-0.9813,3e-05,2.10185]
[1780005659512,37.63,73790.03,0.1,-0.9813,3e-05,2.10186]
[1780005659861,37.63,73793.11,0.1,-0.98122,3e-05,2.10951]
[1780005660766,37.63,73793.11,0.1,-0.98122,3e-05,2.10951]
[1780005660868,37.63,73800.11,0.1,-0.98104,3e-05,2.12727]
[1780005661503,37.63,73800.11,0.1,-0.98104,3e-05,2.12727]
[1780005661875,37.62,73803.84,0.1,-0.98094,3e-05,2.13663]
[1780005662904,37.62,73822.64,0.1,-0.98043,3e-05,2.18576]
[1780005663718,37.62,73822.64,0.1,-0.98043,3e-05,2.18576]
[1780005663894,37.62,73837.07,0.1,-0.98004,3e-05,2.22333]
[1780005665081,37.62,73837.07,0.1,-0.98004,3e-05,2.22333]
[1780005665202,37.62,73836.12,0.1,-0.98007,3e-05,2.22034]
[1780005666439,37.62,73834.93,0.1,-0.9801,3e-05,2.21737]
[1780005666780,37.62,73834.93,0.1,-0.9801,3e-05,2.21737]
[1780005666916,37.62,73833.67,0.1,-0.98013,3e-05,2.21423]
[1780005668112,37.62,73833.67,0.1,-0.98013,3e-05,2.21423]
[1780005668176,37.62,73840.67,0.1,-0.97993,3e-05,2.23314]
[1780005668441,37.62,73840.67,0.1,-0.97993,3e-05,2.23314]
[1780005668693,37.62,73840.67,0.1,-0.97993,3e-05,2.23314]
[1780005669113,37.62,73840.67,0.1,-0.97993,3e-05,2.23314]
[1780005669156,37.62,73840.01,0.1,-0.97995,3e-05,2.23156]
[1780005669364,37.62,73840.01,0.1,-0.97995,3e-05,2.23156]
[1780005669937,37.62,73836.19,0.1,-0.98005,3e-05,2.22154]
[1780005671433,37.63,73837.16,0.1,-0.98003,3e-05,2.22433]
[1780005671813,37.63,73837.16,0.1,-0.98003,3e-05,2.22433]
[1780005672958,37.63,73839.36,0.1,-0.97996,3e-05,2.2306]
[1780005675979,37.63,73841.13,0.1,-0.9799,3e-05,2.2359]
[1780005676986,37.63,73839.96,0.1,-0.97993,3e-05,2.23294]
[1780005679000,37.63,73838.41,0.1,-0.97997,3e-05,2.22915]
[1780005681014,37.63,73839.81,0.1,-0.97993,3e-05,2.23327]
[1780005682021,37.63,73838.53,0.1,-0.97997,3e-05,2.23002]
[1780005685042,37.64,73836.43,0.1,-0.98002,3e-05,2.22496]
[1780005686265,37.64,73836.34,0.1,-0.98002,3e-05,2.22492]
[1780005686450,37.64,73836.34,0.1,-0.98002,3e-05,2.22492]
[1780005686452,37.64,73836.34,0.1,-0.98002,3e-05,2.22492]
[1780005687057,37.64,73829.55,0.1,-0.98021,3e-05,2.20704]
[1780005688171,37.64,73827.23,0.1,-0.98027,3e-05,2.20111]
[1780005689684,37.65,73826.64,0.1,-0.98026,3e-05,2.20191]
[1780005690085,37.65,73826.64,0.1,-0.98026,3e-05,2.20191]
[1780005690162,37.66,73822.5,0.1,-0.98035,3e-05,2.19333]
[1780005690675,37.66,73822.5,0.1,-0.98035,3e-05,2.19333]
[1780005691212,37.66,73822.5,0.1,-0.98035,3e-05,2.19333]
[1780005691099,37.67,73809.62,0.1,-0.9807,3e-05,2.1592]
[1780005691640,37.67,73809.62,0.1,-0.9807,3e-05,2.1592]
[1780005692101,37.67,73798.64,0.1,-0.98099,3e-05,2.131]
[1780005692662,37.67,73798.64,0.1,-0.98099,3e-05,2.131]
[1780005693108,37.67,73800.81,0.1,-0.98093,3e-05,2.13697]
[1780005693826,37.67,73800.81,0.1,-0.98093,3e-05,2.13697]
[1780005694115,37.67,73791.24,0.1,-0.98118,3e-05,2.11266]
[1780005695122,37.67,73786.33,0.1,-0.98131,3e-05,2.10047]
[1780005696129,37.67,73781.52,0.1,-0.98143,3e-05,2.08862]
[1780005696482,37.67,73781.52,0.1,-0.98143,3e-05,2.08862]
[1780005697138,37.68,73774.48,0.1,-0.98161,3e-05,2.0712]
[1780005698145,37.68,73773.98,0.1,-0.98162,3e-05,2.07039]
[1780005700724,37.68,73773.64,0.1,-0.98162,3e-05,2.07046]
[1780005701166,37.68,73772.09,0.1,-0.98165,3e-05,2.06701]
[1780005702173,37.69,73770.08,0.1,-0.9817,3e-05,2.06241]
[1780005704187,37.69,73771.54,0.1,-0.98165,3e-05,2.06704]
[1780005706261,37.69,73771.44,0.1,-0.98165,3e-05,2.06725]
[1780005706201,37.69,73770.29,0.1,-0.98167,3e-05,2.06482]
[1780005706522,37.69,73770.29,0.1,-0.98167,3e-05,2.06482]
[1780005707208,37.7,73765.64,0.1,-0.98179,3e-05,2.0536]
[1780005708258,37.7,73765.64,0.1,-0.98179,3e-05,2.0536]
[1780005708626,37.7,73764.89,0.1,-0.9818,3e-05,2.05221]
[1780005709222,37.7,73763.7,0.1,-0.98183,3e-05,2.04973]
[1780005710229,37.7,73762.45,0.1,-0.98186,3e-05,2.04709]
[1780005711236,37.7,73761.0,0.1,-0.98189,3e-05,2.04397]
[1780005712693,37.71,73760.78,0.1,-0.98189,3e-05,2.04393]
[1780005713157,37.71,73760.78,0.1,-0.98189,3e-05,2.04393]
[1780005713250,37.71,73749.25,0.1,-0.98218,3e-05,2.01577]
[1780005713943,37.71,73749.25,0.1,-0.98218,3e-05,2.01577]
[1780005714257,37.71,73739.68,0.1,-0.98241,3e-05,1.99276]
[1780005714967,37.71,73739.68,0.1,-0.98241,3e-05,1.99276]
[1780005715264,37.71,73732.35,0.1,-0.98259,2e-05,1.97544]
[1780005716271,37.72,73728.51,0.1,-0.98268,2e-05,1.96673]
[1780005718286,37.72,73727.4,0.1,-0.98269,2e-05,1.96531]
[1780005719293,37.72,73726.16,0.1,-0.98272,2e-05,1.96294]
[1780005720300,37.73,73731.07,0.1,-0.98259,2e-05,1.97551]
[1780005721308,37.73,73734.29,0.1,-0.9825,2e-05,1.98398]
[1780005722478,37.73,73734.29,0.1,-0.9825,2e-05,1.98398]
[1780005722572,37.73,73737.42,0.1,-0.98242,3e-05,1.99225]
[1780005723332,37.73,73738.42,0.1,-0.98239,3e-05,1.99529]
[1780005724338,37.74,73744.16,0.1,-0.98224,3e-05,2.01]
[1780005725667,37.74,73745.52,0.1,-0.9822,3e-05,2.01392]
[1780005726353,37.74,73748.18,0.1,-0.98212,3e-05,2.02105]
[1780005728231,37.75,73749.96,0.1,-0.98207,3e-05,2.02655]
[1780005730381,37.75,73747.33,0.1,-0.98212,3e-05,2.0211]
[1780005733402,37.76,73744.99,0.1,-0.98217,3e-05,2.01678]
[1780005735416,37.76,73742.99,0.1,-0.98221,3e-05,2.01282]
[1780005738437,37.77,73741.92,0.1,-0.98222,3e-05,2.01168]
[1780005741458,37.77,73740.68,0.1,-0.98223,3e-05,2.01011]
[1780005746494,37.78,73738.42,0.1,-0.98227,3e-05,2.00618]
[1780005747500,37.78,73736.07,0.1,-0.98233,3e-05,2.00048]
[1780005751531,37.78,73734.63,0.1,-0.98239,3e-05,1.99461]
[1780005757573,37.78,73732.99,0.1,-0.98242,3e-05,1.99119]
[1780005758580,37.78,73731.05,0.1,-0.98247,2e-05,1.98655]
[1780005759587,37.78,73726.66,0.1,-0.98258,2e-05,1.97597]
[1780005760472,37.78,73726.66,0.1,-0.98258,2e-05,1.97597]
[1780005765629,37.79,73726.53,0.1,-0.98257,2e-05,1.97644]
[1780005770664,37.79,73725.88,0.1,-0.98258,2e-05,1.97552]
[1780005775699,37.79,73725.57,0.1,-0.98258,2e-05,1.97541]
[1780005781741,37.8,73726.49,0.1,-0.98255,2e-05,1.97842]
[1780005786776,37.8,73726.4,0.1,-0.98255,2e-05,1.97883]
[1780005791811,37.8,73726.17,0.1,-0.98255,2e-05,1.97916]
[1780005796846,37.81,73725.73,0.1,-0.98255,2e-05,1.97878]
[1780005802888,37.81,73725.83,0.1,-0.98254,2e-05,1.97976]
[1780005806916,37.82,73722.04,0.1,-0.9826,2e-05,1.97333]
[1780005808854,37.82,73722.31,0.1,-0.9826,2e-05,1.97411]
[1780005810349,37.82,73712.75,0.1,-0.98283,2e-05,1.95127]
[1780005810551,37.82,73712.75,0.1,-0.98283,2e-05,1.95127]
[1780005811217,37.82,73712.75,0.1,-0.98283,2e-05,1.95127]
[1780005811305,37.82,73706.87,0.1,-0.98299,2e-05,1.9347]
[1780005811952,37.82,73713.06,0.1,-0.98284,2e-05,1.94954]
[1780005812959,37.83,73710.45,0.1,-0.9829,2e-05,1.94363]
[1780005813852,37.83,73710.45,0.1,-0.9829,2e-05,1.94363]
[1780005813966,37.83,73708.5,0.1,-0.98295,2e-05,1.93914]
[1780005814973,37.83,73701.17,0.1,-0.98313,2e-05,1.92165]
[1780005815980,37.83,73699.61,0.1,-0.98316,2e-05,1.91835]
[1780005817966,37.83,73699.47,0.1,-0.98316,2e-05,1.91824]
[1780005817997,37.83,73696.33,0.1,-0.98323,2e-05,1.91102]
[1780005819004,37.83,73690.94,0.1,-0.98336,2e-05,1.89853]
[1780005819719,37.83,73690.94,0.1,-0.98336,2e-05,1.89853]
[1780005820024,37.83,73689.3,0.1,-0.9834,2e-05,1.89492]
[1780005820609,37.83,73689.3,0.1,-0.9834,2e-05,1.89492]
[1780005821171,37.83,73689.3,0.1,-0.9834,2e-05,1.89492]
[1780005821231,37.83,73686.98,0.1,-0.98345,2e-05,1.88973]
[1780005822221,37.83,73686.98,0.1,-0.98345,2e-05,1.88973]
[1780005822245,37.83,73683.49,0.1,-0.98353,2e-05,1.88182]
[1780005823041,37.84,73681.62,0.1,-0.98357,2e-05,1.87773]
[1780005824047,37.84,73691.47,0.1,-0.98333,2e-05,1.90113]
[1780005825058,37.84,73694.12,0.1,-0.98327,2e-05,1.90763]
[1780005826061,37.84,73688.69,0.1,-0.9834,2e-05,1.89507]
[1780005827068,37.84,73687.22,0.1,-0.98343,2e-05,1.89187]
[1780005828075,37.84,73679.14,0.1,-0.98362,2e-05,1.87324]
[1780005829082,37.84,73676.74,0.1,-0.98367,2e-05,1.86795]
[1780005831096,37.84,73675.06,0.1,-0.9837,2e-05,1.86466]
[1780005832103,37.85,73673.39,0.1,-0.98374,2e-05,1.86109]
[1780005832875,37.85,73673.39,0.1,-0.98374,2e-05,1.86109]
[1780005833110,37.85,73670.46,0.1,-0.9838,2e-05,1.85463]
[1780005834965,37.85,73671.15,0.1,-0.98378,2e-05,1.85655]
[1780005835124,37.85,73664.6,0.1,-0.98393,2e-05,1.84177]
[1780005836130,37.85,73666.5,0.1,-0.98389,2e-05,1.84649]
[1780005837138,37.85,73669.1,0.1,-0.98382,2e-05,1.85282]
[1780005838145,37.86,73670.39,0.1,-0.98379,2e-05,1.85613]
[1780005841166,37.86,73665.68,0.1,-0.98389,2e-05,1.84622]
[1780005842173,37.86,73663.2,0.1,-0.98394,2e-05,1.84085]
[1780005843180,37.86,73659.7,0.1,-0.98402,2e-05,1.83316]
[1780005843725,37.86,73659.7,0.1,-0.98402,2e-05,1.83316]
[1780005844187,37.86,73657.44,0.1,-0.98407,2e-05,1.82835]
[1780005845194,37.87,73660.4,0.1,-0.984,2e-05,1.83549]
[1780005846335,37.87,73660.4,0.1,-0.984,2e-05,1.83549]
[1780005846432,37.87,73662.57,0.1,-0.98394,2e-05,1.84082]
[1780005847208,37.87,73665.53,0.1,-0.98387,2e-05,1.84798]
[1780005848215,37.87,73668.71,0.1,-0.98379,2e-05,1.85571]
[1780005849222,37.87,73672.08,0.1,-0.98371,2e-05,1.8639]
[1780005850229,37.87,73675.51,0.1,-0.98363,2e-05,1.87224]
[1780005852243,37.88,73671.58,0.1,-0.98371,2e-05,1.86381]
[1780005853249,37.88,73668.64,0.1,-0.98378,2e-05,1.8573]
[1780005854257,37.88,73666.7,0.1,-0.98382,2e-05,1.85314]
[1780005856271,37.88,73665.53,0.1,-0.98384,2e-05,1.85108]
[1780005857278,37.88,73667.57,0.1,-0.98379,2e-05,1.85611]
[1780005859292,37.89,73668.72,0.1,-0.98375,2e-05,1.8594]
[1780005861306,37.89,73667.7,0.1,-0.98377,2e-05,1.85766]
[1780005862313,37.89,73665.94,0.1,-0.98381,2e-05,1.85391]
[1780005866341,37.9,73669.67,0.1,-0.98369,2e-05,1.8655]
[1780005867348,37.91,73673.1,0.1,-0.9836,2e-05,1.87419]
[1780005871376,37.91,73674.05,0.1,-0.98359,2e-05,1.87537]
[1780005874398,37.92,73675.36,0.1,-0.98355,2e-05,1.87926]
[1780005875404,37.92,73685.59,0.1,-0.9833,2e-05,1.90351]
[1780005876270,37.92,73685.59,0.1,-0.9833,2e-05,1.90351]
[1780005876411,37.92,73695.09,0.1,-0.98307,2e-05,1.92622]
[1780005877418,37.92,73698.16,0.1,-0.983,2e-05,1.93372]
[1780005880439,37.92,73699.74,0.1,-0.98295,2e-05,1.93802]
[1780005883460,37.92,73697.57,0.1,-0.983,2e-05,1.93336]
[1780005888504,37.93,73699.19,0.1,-0.98295,2e-05,1.9381]
[1780005891516,37.93,73696.72,0.1,-0.98301,2e-05,1.93271]
[1780005893215,37.93,73696.72,0.1,-0.98301,2e-05,1.93271]
[1780005893283,37.93,73692.81,0.1,-0.9831,2e-05,1.92378]
[1780005893530,37.93,73686.82,0.1,-0.98324,2e-05,1.90961]
[1780005894536,37.93,73684.96,0.1,-0.98328,2e-05,1.90543]
[1780005895902,37.93,73684.96,0.1,-0.98328,2e-05,1.90543]
[1780005895975,37.93,73679.39,0.1,-0.98341,2e-05,1.89257]
[1780005896552,37.94,73673.67,0.1,-0.98355,2e-05,1.87944]
[1780005898566,37.94,73672.64,0.1,-0.98357,2e-05,1.87758]
[1780005900902,37.94,73673.02,0.1,-0.98355,2e-05,1.87874]
[1780005900998,37.94,73668.9,0.1,-0.98365,2e-05,1.86943]
[1780005901587,37.94,73661.99,0.1,-0.98381,2e-05,1.85373]
[1780005902594,37.94,73660.63,0.1,-0.98383,2e-05,1.8509]
[1780005907629,37.95,73657.29,0.1,-0.9839,2e-05,1.84481]
[1780005909643,37.95,73659.16,0.1,-0.98384,2e-05,1.8499]
[1780005912664,37.96,73663.68,0.1,-0.98373,2e-05,1.86148]
[1780005913671,37.96,73665.94,0.1,-0.98367,2e-05,1.86707]
[1780005915685,37.96,73668.37,0.1,-0.98361,2e-05,1.8733]
[1780005917699,37.97,73666.7,0.1,-0.98364,2e-05,1.86998]
[1780005918706,37.97,73665.36,0.1,-0.98367,2e-05,1.86715]
[1780005921727,37.97,73670.85,0.1,-0.98353,2e-05,1.88078]
[1780005922734,37.97,73667.66,0.1,-0.9836,2e-05,1.87362]
[1780005923741,37.97,73665.62,0.1,-0.98364,2e-05,1.86959]
[1780005924748,37.98,73668.06,0.1,-0.98358,2e-05,1.87596]
[1780005926763,37.98,73669.12,0.1,-0.98354,2e-05,1.87983]
[1780005927973,37.98,73669.12,0.1,-0.98354,2e-05,1.87983]
[1780005928073,37.99,73671.66,0.1,-0.98347,2e-05,1.88645]
[1780005928777,37.99,73677.77,0.1,-0.98332,2e-05,1.90144]
[1780005932805,37.99,73674.53,0.1,-0.98341,2e-05,1.89217]
[1780005933812,37.99,73677.66,0.1,-0.98333,2e-05,1.89976]
[1780005934819,38.0,73680.69,0.1,-0.98326,2e-05,1.90712]
[1780005935826,38.0,73679.07,0.1,-0.9833,2e-05,1.90353]
[1780005940861,38.0,73678.84,0.1,-0.98329,2e-05,1.90415]
[1780005945896,38.01,73679.42,0.1,-0.98326,2e-05,1.90668]
[1780005946903,38.01,73675.78,0.1,-0.98335,2e-05,1.89836]
[1780005951086,38.01,73673.83,0.1,-0.98338,2e-05,1.89499]
[1780005952944,38.01,73670.02,0.1,-0.98347,2e-05,1.88633]
[1780005957980,38.02,73669.29,0.1,-0.98347,2e-05,1.88594]
[1780005959994,38.02,73668.08,0.1,-0.9835,2e-05,1.88364]
[1780005961001,38.02,73666.47,0.1,-0.98353,2e-05,1.88016]
[1780005962012,38.02,73664.59,0.1,-0.98357,2e-05,1.87605]
[1780005967045,38.03,73664.18,0.1,-0.98357,2e-05,1.8765]
[1780005969059,38.03,73672.57,0.1,-0.98336,2e-05,1.89669]
[1780005971073,38.04,73672.3,0.1,-0.98336,2e-05,1.89671]
[1780005973087,38.04,73675.01,0.1,-0.98329,2e-05,1.90368]
[1780005975101,38.04,73676.38,0.1,-0.98326,2e-05,1.90744]
[1780005976108,38.04,73677.9,0.1,-0.98321,2e-05,1.91147]
[1780005978973,38.05,73677.94,0.1,-0.98321,2e-05,1.912]
[1780005986178,38.06,73676.7,0.1,-0.9832,2e-05,1.91249]
[1780005989199,38.07,73682.13,0.1,-0.98306,2e-05,1.9268]
[1780005989695,38.07,73682.13,0.1,-0.98306,2e-05,1.9268]
[1780005990206,38.07,73687.47,0.1,-0.98293,2e-05,1.93967]
[1780005992220,38.07,73685.09,0.1,-0.983,2e-05,1.93171]
[1780005992818,38.07,73685.09,0.1,-0.983,2e-05,1.93171]
[1780005993227,38.07,73684.03,0.1,-0.98303,2e-05,1.92937]
[1780005998262,38.07,73683.95,0.1,-0.98302,2e-05,1.93009]
[1780006003297,38.08,73682.99,0.1,-0.98303,2e-05,1.92872]
[1780006008332,38.08,73682.24,0.1,-0.98304,2e-05,1.92787]
[1780006008712,38.08,73682.24,0.1,-0.98304,2e-05,1.92787]
[1780006009339,38.08,73680.75,0.1,-0.98308,2e-05,1.92453]
[1780006014374,38.09,73680.3,0.1,-0.98308,2e-05,1.92444]
[1780006015381,38.09,73679.22,0.1,-0.9831,2e-05,1.92208]
[1780006018690,38.09,73679.0,0.1,-0.9831,2e-05,1.92216]
[1780006019409,38.09,73670.99,0.1,-0.98329,2e-05,1.9035]
[1780006020416,38.09,73667.8,0.1,-0.98336,2e-05,1.89626]
[1780006021211,38.09,73667.8,0.1,-0.98336,2e-05,1.89626]
[1780006022430,38.09,73664.97,0.1,-0.98343,2e-05,1.89014]
[1780006023437,38.1,73663.41,0.1,-0.98346,2e-05,1.88676]
[1780006025451,38.1,73661.53,0.1,-0.9835,2e-05,1.8829]
[1780006025857,38.1,73661.53,0.1,-0.9835,2e-05,1.8829]
[1780006026458,38.1,73660.28,0.1,-0.98352,2e-05,1.88026]
[1780006028472,38.1,73659.03,0.1,-0.98355,2e-05,1.87797]
[1780006031493,38.11,73657.6,0.1,-0.98357,2e-05,1.87567]
[1780006036528,38.11,73656.86,0.1,-0.98357,2e-05,1.87541]
[1780006038542,38.11,73658.27,0.1,-0.98353,2e-05,1.87923]
[1780006040556,38.12,73654.64,0.1,-0.98361,2e-05,1.87136]
[1780006041562,38.12,73646.22,0.1,-0.98381,2e-05,1.85224]
[1780006041763,38.12,73646.22,0.1,-0.98381,2e-05,1.85224]
[1780006041968,38.12,73646.22,0.1,-0.98381,2e-05,1.85224]
[1780006042570,38.12,73645.37,0.1,-0.98382,2e-05,1.8506]
[1780006046598,38.13,73641.83,0.1,-0.98388,2e-05,1.84542]
[1780006047547,38.13,73641.83,0.1,-0.98388,2e-05,1.84542]
[1780006047605,38.14,73640.64,0.1,-0.9839,2e-05,1.84343]
[1780006049620,38.14,73639.45,0.1,-0.98392,2e-05,1.84135]
[1780006050627,38.14,73637.36,0.1,-0.98396,2e-05,1.8369]
[1780006053647,38.14,73639.25,0.1,-0.98393,2e-05,1.83964]
[1780006054655,38.15,73636.51,0.1,-0.98399,2e-05,1.83371]
[1780006055663,38.15,73635.19,0.1,-0.98402,2e-05,1.83103]
[1780006056669,38.15,73633.96,0.1,-0.98404,2e-05,1.82856]
[1780006061707,38.16,73634.28,0.1,-0.98402,2e-05,1.83094]
[1780006064192,38.16,73634.12,0.1,-0.98402,2e-05,1.8309]
[1780006064658,38.16,73634.12,0.1,-0.98402,2e-05,1.8309]
[1780006065301,38.16,73633.91,0.1,-0.98402,2e-05,1.83108]
[1780006065319,38.16,73631.02,0.1,-0.98408,2e-05,1.82485]
[1780006065735,38.16,73632.16,0.1,-0.98405,2e-05,1.82744]
[1780006067814,38.16,73632.18,0.1,-0.98405,2e-05,1.82781]
[1780006070284,38.17,73633.16,0.1,-0.98401,2e-05,1.83136]
[1780006071777,38.17,73635.39,0.1,-0.98396,2e-05,1.83675]
[1780006075804,38.18,73633.84,0.1,-0.98398,2e-05,1.8345]
[1780006076812,38.18,73632.34,0.1,-0.98401,2e-05,1.83141]
[1780006079833,38.18,73631.04,0.1,-0.98403,2e-05,1.82945]
[1780006081847,38.19,73629.97,0.1,-0.98405,2e-05,1.82769]
[1780006086882,38.19,73629.61,0.1,-0.98404,2e-05,1.82857]
[1780006087889,38.19,73626.96,0.1,-0.9841,2e-05,1.8229]
[1780006088696,38.19,73626.96,0.1,-0.9841,2e-05,1.8229]
[1780006089657,38.19,73626.96,0.1,-0.9841,2e-05,1.8229]
[1780006088896,38.2,73623.99,0.1,-0.98416,2e-05,1.8166]
[1780006089903,38.2,73618.5,0.1,-0.98428,2e-05,1.80467]
[1780006091917,38.2,73620.38,0.1,-0.98423,2e-05,1.80977]
[1780006094938,38.21,73618.72,0.1,-0.98425,2e-05,1.80721]
[1780006098180,38.21,73619.39,0.1,-0.98423,2e-05,1.80946]
[1780006104003,38.22,73618.92,0.1,-0.98421,2e-05,1.81139]
[1780006109037,38.24,73621.77,0.1,-0.98411,2e-05,1.82128]
[1780006109724,38.24,73621.77,0.1,-0.98411,2e-05,1.82128]
[1780006110044,38.24,73627.36,0.1,-0.98398,2e-05,1.83429]
[1780006112062,38.24,73622.32,0.1,-0.98411,2e-05,1.82098]
[1780006113069,38.25,73624.29,0.1,-0.98406,2e-05,1.82576]
[1780006114417,38.25,73624.29,0.1,-0.98406,2e-05,1.82576]
[1780006114931,38.25,73623.98,0.1,-0.98406,2e-05,1.82575]
[1780006115122,38.25,73623.98,0.1,-0.98406,2e-05,1.82575]
[1780006115164,38.25,73614.3,0.1,-0.98428,2e-05,1.80394]
[1780006117097,38.25,73616.71,0.1,-0.98422,2e-05,1.81006]
[1780006118844,38.25,73616.71,0.1,-0.98422,2e-05,1.81006]
[1780006119119,38.26,73622.8,0.1,-0.98407,2e-05,1.82453]
[1780006120126,38.26,73625.11,0.1,-0.98402,2e-05,1.83012]
[1780006122140,38.26,73625.24,0.1,-0.98401,2e-05,1.83109]
[1780006125161,38.27,73626.45,0.1,-0.98397,2e-05,1.83482]
[1780006130197,38.27,73626.16,0.1,-0.98396,2e-05,1.83576]
[1780006135231,38.28,73626.6,0.1,-0.98393,2e-05,1.83837]
[1780006139259,38.29,73625.54,0.1,-0.98394,2e-05,1.83755]
[1780006143287,38.29,73628.49,0.1,-0.98386,2e-05,1.84554]
[1780006144294,38.29,73633.24,0.1,-0.98375,2e-05,1.8567]
[1780006146308,38.3,73636.37,0.1,-0.98367,2e-05,1.86445]
[1780006149329,38.3,73639.16,0.1,-0.9836,2e-05,1.87182]
[1780006154364,38.31,73639.23,0.1,-0.98358,2e-05,1.87344]
[1780006157922,38.31,73639.46,0.1,-0.98357,2e-05,1.87473]
[1780006161413,38.31,73641.98,0.1,-0.9835,2e-05,1.88154]
[1780006162420,38.32,73646.94,0.1,-0.98338,2e-05,1.89327]
[1780006166448,38.33,73649.31,0.1,-0.9833,2e-05,1.90132]
[1780006169469,38.33,73646.45,0.1,-0.98335,2e-05,1.89567]
[1780006170477,38.33,73640.83,0.1,-0.98348,2e-05,1.88284]
[1780006171483,38.33,73637.36,0.1,-0.98358,2e-05,1.87247]
[1780006172491,38.33,73635.98,0.1,-0.98362,2e-05,1.86929]
[1780006173500,38.33,73633.99,0.1,-0.98366,2e-05,1.86497]
[1780006176521,38.34,73632.04,0.1,-0.9837,2e-05,1.86151]
[1780006179541,38.34,73629.58,0.1,-0.98374,2e-05,1.85667]
[1780006184577,38.35,73631.33,0.1,-0.98369,2e-05,1.86203]
[1780006185584,38.35,73634.79,0.1,-0.98361,2e-05,1.87023]
[1780006187598,38.35,73632.17,0.1,-0.98366,2e-05,1.86471]
[1780006189612,38.35,73633.29,0.1,-0.98363,2e-05,1.8678]
[1780006190618,38.36,73639.02,0.1,-0.9835,2e-05,1.88125]
[1780006191626,38.36,73640.57,0.1,-0.98346,2e-05,1.88507]
[1780006192633,38.36,73645.26,0.1,-0.98334,2e-05,1.89617]
[1780006193640,38.36,73650.71,0.1,-0.98321,2e-05,1.90907]
[1780006194647,38.36,73659.05,0.1,-0.98301,2e-05,1.92882]
[1780006195654,38.36,73661.38,0.1,-0.98295,2e-05,1.93446]
[1780006200689,38.36,73659.54,0.1,-0.98299,2e-05,1.9308]
[1780006202703,38.36,73654.42,0.1,-0.98311,2e-05,1.91905]
[1780006203710,38.36,73652.42,0.1,-0.98316,2e-05,1.91453]
[1780006204717,38.37,73650.73,0.1,-0.9832,2e-05,1.91074]
[1780006207738,38.37,73649.28,0.1,-0.98322,2e-05,1.90796]
[1780006208745,38.37,73645.12,0.1,-0.98332,2e-05,1.89852]
[1780006211766,38.37,73641.7,0.1,-0.98339,2e-05,1.89138]
[1780006212773,38.37,73633.98,0.1,-0.98357,2e-05,1.87381]
[1780006213801,38.37,73629.31,0.1,-0.98368,2e-05,1.86333]
[1780006214806,38.38,73614.36,0.1,-0.98402,2e-05,1.82956]
[1780006215813,38.38,73611.44,0.1,-0.98408,2e-05,1.82329]
[1780006218838,38.38,73610.04,0.1,-0.9841,2e-05,1.82112]
[1780006220852,38.38,73612.19,0.1,-0.98405,2e-05,1.82662]
[1780006224812,38.39,73612.52,0.1,-0.98403,2e-05,1.82843]
[1780006223873,38.39,73616.11,0.1,-0.98394,2e-05,1.83729]
[1780006227737,38.4,73617.51,0.1,-0.98388,2e-05,1.84292]
[1780006233952,38.41,73617.71,0.1,-0.98388,2e-05,1.84258]
[1780006238984,38.42,73622.45,0.1,-0.98376,2e-05,1.85483]
[1780006239996,38.42,73629.17,0.1,-0.9836,2e-05,1.87049]
[1780006241002,38.42,73633.51,0.1,-0.98349,2e-05,1.88072]
[1780006242010,38.42,73637.18,0.1,-0.98341,2e-05,1.88943]
[1780006245031,38.42,73641.02,0.1,-0.98331,2e-05,1.89897]
[1780006246038,38.43,73645.61,0.1,-0.9832,2e-05,1.90986]
[1780006247045,38.43,73647.43,0.1,-0.98315,2e-05,1.91429]
[1780006251566,38.43,73647.11,0.1,-0.98316,2e-05,1.91406]
[1780006257115,38.43,73647.36,0.1,-0.98314,2e-05,1.9158]
[1780006262150,38.44,73645.81,0.1,-0.98317,2e-05,1.91299]
[1780006263157,38.44,73644.44,0.1,-0.9832,2e-05,1.90996]
[1780006266178,38.44,73635.73,0.1,-0.9834,2e-05,1.89023]
[1780006267185,38.44,73629.26,0.1,-0.98355,2e-05,1.8755]
[1780006271213,38.45,73629.51,0.1,-0.98353,2e-05,1.87712]
[1780006276248,38.45,73629.13,0.1,-0.98352,2e-05,1.87766]
[1780006280283,38.46,73626.74,0.1,-0.98357,2e-05,1.87308]
[1780006284311,38.46,73625.67,0.1,-0.98358,2e-05,1.87201]
[1780006289346,38.48,73624.52,0.1,-0.98357,2e-05,1.87268]
[1780006294381,38.48,73624.05,0.1,-0.98359,2e-05,1.87023]
[1780006296395,38.48,73626.37,0.1,-0.98354,2e-05,1.87606]
[1780006297402,38.49,73628.29,0.1,-0.98349,2e-05,1.88072]
[1780006302437,38.49,73628.17,0.1,-0.98348,2e-05,1.88182]
[1780006307471,38.5,73628.41,0.1,-0.98346,2e-05,1.8835]
[1780006312507,38.5,73625.71,0.1,-0.98351,2e-05,1.87839]
[1780006316535,38.51,73624.51,0.1,-0.98353,2e-05,1.87656]
[1780006319555,38.51,73623.34,0.1,-0.98355,2e-05,1.87458]
[1780006320563,38.51,73617.96,0.1,-0.98367,2e-05,1.86226]
[1780006321570,38.51,73614.87,0.1,-0.98374,2e-05,1.85571]
[1780006323584,38.51,73613.22,0.1,-0.98377,2e-05,1.85249]
[1780006326338,38.52,73612.31,0.1,-0.98379,2e-05,1.85097]
[1780006328619,38.52,73610.42,0.1,-0.98382,2e-05,1.84757]
[1780006329626,38.52,73608.98,0.1,-0.98385,2e-05,1.84464]
[1780006334661,38.53,73609.02,0.1,-0.98384,2e-05,1.84633]
[1780006335668,38.53,73605.21,0.1,-0.98392,2e-05,1.83798]
[1780006336790,38.53,73605.21,0.1,-0.98392,2e-05,1.83798]
[1780006336853,38.53,73603.91,0.1,-0.98395,2e-05,1.83533]
[1780006341710,38.54,73605.58,0.1,-0.98389,2e-05,1.84057]
[1780006342688,38.54,73605.58,0.1,-0.98389,2e-05,1.84057]
[1780006342717,38.54,73613.65,0.1,-0.98371,2e-05,1.85918]
[1780006343724,38.54,73614.18,0.1,-0.98369,2e-05,1.86105]
[1780006347752,38.55,73615.22,0.1,-0.98363,2e-05,1.86607]
[1780006349765,38.56,73614.01,0.1,-0.98366,2e-05,1.86378]
[1780006352787,38.56,73612.01,0.1,-0.98372,2e-05,1.85737]
[1780006354801,38.56,73610.24,0.1,-0.98375,2e-05,1.85385]
[1780006356815,38.56,73611.47,0.1,-0.98372,2e-05,1.85717]
[1780006361851,38.57,73612.39,0.1,-0.98369,2e-05,1.86052]
[1780006362858,38.57,73613.86,0.1,-0.98365,2e-05,1.86412]
[1780006363865,38.57,73617.64,0.1,-0.98356,2e-05,1.873]
[1780006364871,38.57,73621.37,0.1,-0.98347,2e-05,1.88179]
[1780006365879,38.57,73619.41,0.1,-0.98351,2e-05,1.8775]
[1780006370914,38.58,73619.74,0.1,-0.9835,2e-05,1.87934]
[1780006371921,38.58,73624.34,0.1,-0.98339,2e-05,1.89015]
[1780006373939,38.58,73622.4,0.1,-0.98343,2e-05,1.88607]
[1780006378974,38.59,73622.29,0.1,-0.98342,2e-05,1.88686]
[1780006384025,38.59,73621.48,0.1,-0.98343,2e-05,1.88604]
[1780006391059,38.6,73620.64,0.1,-0.98343,2e-05,1.88579]
[1780006396094,38.6,73621.03,0.1,-0.98341,2e-05,1.88788]
[1780006401129,38.61,73620.94,0.1,-0.9834,2e-05,1.88872]
[1780006403143,38.61,73618.2,0.1,-0.98346,2e-05,1.88283]
[1780006409185,38.63,73618.02,0.1,-0.98343,2e-05,1.88583]
[1780006415227,38.63,73614.75,0.1,-0.98351,2e-05,1.877]
[1780006418249,38.63,73613.28,0.1,-0.98354,2e-05,1.87431]
[1780006422276,38.64,73611.82,0.1,-0.98356,2e-05,1.8719]
[1780006424290,38.64,73610.52,0.1,-0.98359,2e-05,1.8694]
[1780006429325,38.65,73610.87,0.1,-0.98357,2e-05,1.8714]
[1780006434360,38.65,73610.17,0.1,-0.98357,2e-05,1.87097]
[1780006440402,38.66,73609.55,0.1,-0.98357,2e-05,1.87096]
[1780006443423,38.66,73611.35,0.1,-0.98352,2e-05,1.87578]
[1780006445437,38.66,73609.49,0.1,-0.98356,2e-05,1.87199]
[1780006448458,38.67,73604.5,0.1,-0.98367,2e-05,1.86135]
[1780006450472,38.67,73603.28,0.1,-0.98369,2e-05,1.85918]
[1780006453493,38.67,73601.9,0.1,-0.98372,2e-05,1.85699]
[1780006460542,38.68,73602.97,0.1,-0.98367,2e-05,1.86117]
[1780006465577,38.69,73602.53,0.1,-0.98366,2e-05,1.86265]
[1780006467591,38.7,73608.99,0.1,-0.98349,2e-05,1.87872]
[1780006468598,38.7,73612.5,0.1,-0.98341,2e-05,1.88701]
[1780006470612,38.7,73613.12,0.1,-0.98339,2e-05,1.88904]
[1780006475647,38.71,73613.66,0.1,-0.98339,2e-05,1.88864]
[1780006480684,38.71,73613.77,0.1,-0.98338,2e-05,1.88984]
[1780006482698,38.71,73619.27,0.1,-0.98324,2e-05,1.9029]
[1780006487733,38.72,73620.12,0.1,-0.98322,2e-05,1.90568]
[1780006492768,38.72,73620.02,0.1,-0.98321,2e-05,1.90624]
[1780006493775,38.72,73618.88,0.1,-0.98323,2e-05,1.90376]
[1780006497803,38.72,73617.56,0.1,-0.98326,2e-05,1.90136]
[1780006499818,38.72,73618.63,0.1,-0.98323,2e-05,1.90417]
[1780006504854,38.73,73609.61,0.1,-0.98343,2e-05,1.88422]
[1780006505859,38.73,73610.8,0.1,-0.9834,2e-05,1.88715]
[1780006507873,38.73,73612.22,0.1,-0.98337,2e-05,1.89087]
[1780006512909,38.74,73611.77,0.1,-0.98336,2e-05,1.89108]
[1780006517944,38.74,73612.99,0.1,-0.98333,2e-05,1.8948]
[1780006519958,38.74,73611.78,0.1,-0.98335,2e-05,1.89236]
[1780006525007,38.75,73604.23,0.1,-0.9835,2e-05,1.87719]
[1780006526013,38.75,73604.12,0.1,-0.9835,2e-05,1.87756]
[1780006530041,38.76,73605.3,0.1,-0.98346,2e-05,1.88148]
[1780006532055,38.76,73606.46,0.1,-0.98345,2e-05,1.88193]
[1780006533062,38.76,73607.96,0.1,-0.98341,2e-05,1.88556]
[1780006538098,38.77,73606.3,0.1,-0.98344,2e-05,1.88268]
[1780006541119,38.77,73604.17,0.1,-0.98349,2e-05,1.87838]
[1780006545147,38.77,73600.79,0.1,-0.98356,2e-05,1.87145]
[1780006546154,38.77,73598.29,0.1,-0.98361,2e-05,1.86597]
[1780006550184,38.78,73603.54,0.1,-0.98348,2e-05,1.87881]
[1780006551192,38.78,73607.81,0.1,-0.98338,2e-05,1.88879]
[1780006553214,38.78,73610.97,0.1,-0.9833,2e-05,1.89641]
[1780006554221,38.78,73620.77,0.1,-0.98307,2e-05,1.91925]
[1780006555228,38.78,73623.7,0.1,-0.983,2e-05,1.92619]
[1780006556235,38.78,73620.39,0.1,-0.98308,2e-05,1.9186]
[1780006557242,38.78,73619.25,0.1,-0.9831,2e-05,1.91608]
[1780006561271,38.78,73620.5,0.1,-0.98307,2e-05,1.91951]
[1780006563285,38.79,73619.41,0.1,-0.98309,2e-05,1.91724]
[1780006568320,38.79,73618.67,0.1,-0.9831,2e-05,1.91627]
[1780006573355,38.79,73618.25,0.1,-0.9831,2e-05,1.91625]
[1780006578392,38.8,73618.75,0.1,-0.98308,2e-05,1.91812]
[1780006583429,38.8,73618.14,0.1,-0.98308,2e-05,1.91784]
[1780006589471,38.82,73618.19,0.1,-0.98305,2e-05,1.92093]
[1780006595514,38.82,73618.37,0.1,-0.98306,2e-05,1.91956]
[1780006600549,38.82,73617.96,0.1,-0.98306,2e-05,1.91932]
[1780006609612,38.83,73617.91,0.1,-0.98305,2e-05,1.92048]
[1780006615654,38.83,73618.11,0.1,-0.98304,2e-05,1.92178]
[1780006620689,38.83,73617.46,0.1,-0.98305,2e-05,1.92097]
[1780006625725,38.84,73617.63,0.1,-0.98304,2e-05,1.92206]
[1780006627740,38.84,73610.55,0.1,-0.9832,2e-05,1.90593]
[1780006633783,38.85,73611.08,0.1,-0.98317,2e-05,1.90859]
[1780006638818,38.85,73611.07,0.1,-0.98317,2e-05,1.90936]
[1780006643853,38.85,73611.04,0.1,-0.98315,2e-05,1.91051]
[1780006645867,38.86,73610.0,0.1,-0.98317,2e-05,1.90927]
[1780006646874,38.86,73608.25,0.1,-0.9832,2e-05,1.90581]
[1780006647881,38.86,73607.19,0.1,-0.98322,2e-05,1.90395]
[1780006648887,38.87,73605.18,0.1,-0.98327,2e-05,1.89948]
[1780006651909,38.87,73602.7,0.1,-0.98334,2e-05,1.8917]
[1780006654930,38.87,73601.27,0.1,-0.98337,2e-05,1.88897]
[1780006657951,38.87,73599.91,0.1,-0.98339,2e-05,1.88643]
[1780006662986,38.88,73599.03,0.1,-0.9834,2e-05,1.88539]
[1780006668021,38.88,73599.59,0.1,-0.98338,2e-05,1.88763]
[1780006673056,38.89,73598.36,0.1,-0.9834,2e-05,1.88575]
[1780006678091,38.89,73597.83,0.1,-0.9834,2e-05,1.88547]
[1780006683126,38.89,73597.46,0.1,-0.9834,2e-05,1.88555]
[1780006688161,38.9,73597.2,0.1,-0.9834,2e-05,1.88593]
[1780006693196,38.9,73597.29,0.1,-0.98338,2e-05,1.88736]
[1780006698231,38.91,73597.38,0.1,-0.98337,2e-05,1.88844]
[1780006702259,38.91,73599.07,0.1,-0.98333,2e-05,1.89299]
[1780006707294,38.92,73599.86,0.1,-0.98328,2e-05,1.8973]
[1780006714343,38.93,73599.92,0.1,-0.98328,2e-05,1.89674]
[1780006719380,38.93,73600.15,0.1,-0.98327,2e-05,1.89805]
[1780006724414,38.94,73600.94,0.1,-0.98324,2e-05,1.90062]
[1780006726429,38.94,73599.92,0.1,-0.98326,2e-05,1.89857]
[1780006731463,38.94,73599.26,0.1,-0.98327,2e-05,1.89781]
[1780006736500,38.95,73599.02,0.1,-0.98327,2e-05,1.89801]
[1780006741535,38.95,73599.32,0.1,-0.98325,2e-05,1.89946]
[1780006746570,38.95,73599.24,0.1,-0.98325,2e-05,1.90002]
[1780006748584,38.95,73597.17,0.1,-0.98329,2e-05,1.89563]
[1780006754626,38.96,73597.07,0.1,-0.98328,2e-05,1.89666]
[1780006759661,38.96,73596.59,0.1,-0.98329,2e-05,1.89632]
[1780006764697,38.97,73595.82,0.1,-0.98329,2e-05,1.89617]
[1780006769732,38.98,73595.87,0.1,-0.98327,2e-05,1.8983]
[1780006774767,38.98,73595.07,0.1,-0.9833,2e-05,1.8946]
[1780006779802,38.99,73594.98,0.1,-0.98329,2e-05,1.89515]
[1780006784837,38.99,73595.2,0.1,-0.98328,2e-05,1.89641]
[1780006789872,38.99,73596.53,0.1,-0.98324,2e-05,1.9002]
[1780006794907,39.0,73596.37,0.1,-0.98324,2e-05,1.90054]
[1780006798323,39.0,73596.26,0.1,-0.98324,2e-05,1.90057]
[1780006798359,39.0,73590.86,0.1,-0.98336,2e-05,1.88847]
[1780006798935,39.0,73586.14,0.1,-0.98347,2e-05,1.87771]
[1780006799942,39.0,73582.24,0.1,-0.98356,2e-05,1.86901]
[1780006801956,39.0,73581.85,0.1,-0.98356,2e-05,1.86849]
[1780006806991,39.01,73581.53,0.1,-0.98356,2e-05,1.8689]
[1780006809646,39.01,73581.47,0.1,-0.98356,2e-05,1.86926]
[1780006812025,39.01,73579.54,0.1,-0.98359,2e-05,1.86562]
[1780006816299,39.01,73579.93,0.1,-0.98358,2e-05,1.86688]
[1780006816401,39.02,73581.63,0.1,-0.98354,2e-05,1.8711]
[1780006818068,39.02,73580.66,0.1,-0.98356,2e-05,1.86926]
[1780006823103,39.02,73580.13,0.1,-0.98355,2e-05,1.86936]
[1780006827131,39.03,73579.15,0.1,-0.98355,2e-05,1.86951]
[1780006828438,39.03,73579.15,0.1,-0.98355,2e-05,1.86951]
[1780006829983,39.03,73578.54,0.1,-0.98356,2e-05,1.86848]
[1780006835190,39.04,73580.45,0.1,-0.98353,2e-05,1.87128]
[1780006840222,39.04,73579.92,0.1,-0.98353,2e-05,1.87095]
[1780006845257,39.05,73579.7,0.1,-0.98353,2e-05,1.87135]
[1780006848737,39.05,73579.7,0.1,-0.98353,2e-05,1.87135]
[1780006850292,39.05,73577.96,0.1,-0.98356,2e-05,1.8683]
[1780006854087,39.05,73577.45,0.1,-0.98357,2e-05,1.8677]
[1780006854320,39.06,73575.53,0.1,-0.98361,2e-05,1.86354]
[1780006855327,39.06,73573.15,0.1,-0.98366,2e-05,1.85836]
[1780006859982,39.06,73572.9,0.1,-0.98366,2e-05,1.8584]
[1780006860368,39.06,73572.9,0.1,-0.98366,2e-05,1.8584]
[1780006866404,39.07,73574.15,0.1,-0.98362,2e-05,1.8628]
[1780006871439,39.07,73574.82,0.1,-0.98359,2e-05,1.86551]
[1780006872396,39.07,73574.82,0.1,-0.98359,2e-05,1.86551]
[1780006877481,39.08,73574.53,0.1,-0.98358,2e-05,1.86604]
[1780006884531,39.09,73573.69,0.1,-0.98358,2e-05,1.86627]
[1780006885538,39.09,73572.61,0.1,-0.9836,2e-05,1.86444]
[1780006889566,39.1,73571.28,0.1,-0.98361,2e-05,1.86302]
[1780006894601,39.1,73570.53,0.1,-0.98364,2e-05,1.8597]
[1780006900643,39.11,73569.14,0.1,-0.98366,2e-05,1.85771]
[1780006901650,39.11,73565.63,0.1,-0.98374,2e-05,1.85002]
[1780006906684,39.11,73565.65,0.1,-0.98373,2e-05,1.85109]
[1780006909639,39.11,73565.5,0.1,-0.98373,2e-05,1.85116]
[1780006912727,39.12,73563.84,0.1,-0.98376,2e-05,1.84823]
[1780006914993,39.12,73563.74,0.1,-0.98376,2e-05,1.84821]
[1780006915010,39.12,73554.46,0.1,-0.98397,2e-05,1.8277]
[1780006915975,39.12,73554.46,0.1,-0.98397,2e-05,1.8277]
[1780006915993,39.12,73553.83,0.1,-0.98398,2e-05,1.82654]
[1780006916756,39.12,73557.02,0.1,-0.9839,2e-05,1.83388]
[1780006918770,39.12,73559.78,0.1,-0.98384,2e-05,1.84049]
[1780006919868,39.12,73559.78,0.1,-0.98384,2e-05,1.84049]
[1780006919955,39.12,73561.32,0.1,-0.9838,2e-05,1.84415]
[1780006920784,39.13,73562.69,0.1,-0.98377,2e-05,1.84743]
[1780006925830,39.13,73563.12,0.1,-0.98375,2e-05,1.84942]
[1780006930111,39.13,73563.18,0.1,-0.98374,2e-05,1.85023]
[1780006930212,39.14,73565.48,0.1,-0.98368,2e-05,1.85593]
[1780006930864,39.14,73572.07,0.1,-0.98353,2e-05,1.87079]
[1780006935899,39.14,73572.6,0.1,-0.98351,2e-05,1.87297]
[1780006937508,39.14,73572.6,0.1,-0.98351,2e-05,1.87297]
[1780006936906,39.14,73574.95,0.1,-0.98345,2e-05,1.87847]
[1780006937913,39.14,73580.55,0.1,-0.98332,2e-05,1.89137]
[1780006938920,39.14,73581.74,0.1,-0.98329,2e-05,1.89424]
[1780006940934,39.14,73580.17,0.1,-0.98332,2e-05,1.89093]
[1780006941941,39.14,73578.73,0.1,-0.98335,2e-05,1.88778]
[1780006943955,39.15,73581.09,0.1,-0.98329,2e-05,1.89387]
[1780006948990,39.16,73581.91,0.1,-0.98325,2e-05,1.89807]
[1780006954026,39.16,73581.07,0.1,-0.98328,2e-05,1.89418]
[1780006959061,39.16,73579.44,0.1,-0.98332,2e-05,1.89112]
[1780006964096,39.17,73579.73,0.1,-0.9833,2e-05,1.89247]
[1780006971145,39.17,73579.38,0.1,-0.9833,2e-05,1.89274]
[1780006974166,39.17,73581.33,0.1,-0.98325,2e-05,1.89759]
[1780006975173,39.17,73582.45,0.1,-0.98322,2e-05,1.90015]
[1780006980208,39.18,73580.53,0.1,-0.98326,2e-05,1.89637]
[1780006985243,39.18,73581.34,0.1,-0.98324,2e-05,1.89897]
[1780006990278,39.18,73581.16,0.1,-0.98323,2e-05,1.89936]
[1780006995313,39.19,73580.89,0.1,-0.98323,2e-05,1.89956]
[1780007002362,39.19,73580.72,0.1,-0.98322,2e-05,1.90005]
[1780007007397,39.2,73580.63,0.1,-0.9832,2e-05,1.90259]
[1780007010418,39.2,73577.96,0.1,-0.98326,2e-05,1.89687]
[1780007015453,39.21,73577.46,0.1,-0.98328,2e-05,1.89382]
[1780007020488,39.21,73577.72,0.1,-0.98327,2e-05,1.89513]
[1780007028545,39.22,73577.43,0.1,-0.98326,2e-05,1.8956]
[1780007031566,39.22,73576.36,0.1,-0.98328,2e-05,1.89359]
[1780007038615,39.22,73576.17,0.1,-0.98328,2e-05,1.89419]
[1780007041639,39.23,73575.0,0.1,-0.9833,2e-05,1.89197]
[1780007045666,39.23,73576.97,0.1,-0.98325,2e-05,1.89707]
[1780007046672,39.23,73579.09,0.1,-0.9832,2e-05,1.90206]
[1780007048686,39.23,73576.73,0.1,-0.98325,2e-05,1.89701]
[1780007053721,39.23,73577.83,0.1,-0.98321,2e-05,1.90049]
[1780007060770,39.24,73577.78,0.1,-0.9832,2e-05,1.90133]
[1780007061777,39.24,73579.8,0.1,-0.98316,2e-05,1.90608]
[1780007062783,39.24,73585.24,0.1,-0.98303,2e-05,1.91869]
[1780007063791,39.24,73592.61,0.1,-0.98285,2e-05,1.93624]
[1780007064798,39.24,73594.71,0.1,-0.98279,2e-05,1.9416]
[1780007065805,39.25,73597.71,0.1,-0.98272,2e-05,1.94906]
[1780007068826,39.25,73599.91,0.1,-0.98265,2e-05,1.95517]
[1780007069833,39.25,73601.05,0.1,-0.98263,2e-05,1.95786]
[1780007075875,39.25,73601.24,0.1,-0.98264,2e-05,1.95581]
[1780007079903,39.25,73603.37,0.1,-0.98259,2e-05,1.9609]
[1780007083931,39.25,73605.22,0.1,-0.98254,2e-05,1.9653]
[1780007089973,39.25,73604.59,0.1,-0.98256,2e-05,1.96389]
[1780007095008,39.25,73605.07,0.1,-0.98255,2e-05,1.96508]
[1780007096018,39.25,73603.04,0.1,-0.9826,2e-05,1.96034]
[1780007098032,39.25,73601.72,0.1,-0.98263,2e-05,1.9573]
[1780007103601,39.25,73601.71,0.1,-0.98263,2e-05,1.95738]
[1780007103678,39.25,73588.26,0.1,-0.98295,2e-05,1.92626]
[1780007104079,39.25,73571.35,0.1,-0.98334,2e-05,1.88753]
[1780007105087,39.26,73571.49,0.1,-0.98334,2e-05,1.888]
[1780007106632,39.26,73571.49,0.1,-0.98334,2e-05,1.888]
[1780007106722,39.26,73571.49,0.1,-0.98334,2e-05,1.888]
[1780007109115,39.26,73572.5,0.1,-0.98331,2e-05,1.89036]
[1780007110122,39.26,73575.29,0.1,-0.98325,2e-05,1.89673]
[1780007111897,39.26,73575.7,0.1,-0.98324,2e-05,1.89767]
[1780007112015,39.26,73575.7,0.1,-0.98324,2e-05,1.89767]
[1780007112136,39.26,73581.59,0.1,-0.9831,2e-05,1.91115]
[1780007113142,39.26,73585.22,0.1,-0.98301,2e-05,1.91949]
[1780007115157,39.26,73585.03,0.1,-0.98302,2e-05,1.919]
[1780007116171,39.26,73586.21,0.1,-0.98299,2e-05,1.92168]
[1780007118199,39.26,73588.68,0.1,-0.98293,2e-05,1.92756]
[1780007118861,39.26,73588.68,0.1,-0.98293,2e-05,1.92756]
[1780007119200,39.26,73602.7,0.1,-0.9826,2e-05,1.96024]
[1780007119985,39.26,73602.7,0.1,-0.9826,2e-05,1.96024]
[1780007120207,39.26,73603.99,0.1,-0.98256,2e-05,1.96334]
[1780007121214,39.26,73604.02,0.1,-0.98256,2e-05,1.96343]
[1780007124235,39.26,73598.47,0.1,-0.98269,2e-05,1.95137]
[1780007125242,39.26,73591.9,0.1,-0.98284,2e-05,1.93654]
[1780007127363,39.26,73591.92,0.1,-0.98283,2e-05,1.93704]
[1780007130014,39.27,73592.55,0.1,-0.98281,2e-05,1.93953]
[1780007130277,39.27,73591.5,0.1,-0.98283,2e-05,1.93715]
[1780007131284,39.27,73588.25,0.1,-0.98293,2e-05,1.92704]
[1780007136319,39.27,73587.24,0.1,-0.98295,2e-05,1.92506]
[1780007141354,39.27,73587.49,0.1,-0.98294,2e-05,1.92608]
[1780007143413,39.27,73587.51,0.1,-0.98294,2e-05,1.9262]
[1780007148403,39.28,73592.55,0.1,-0.98282,2e-05,1.93828]
[1780007151424,39.28,73590.15,0.1,-0.98287,2e-05,1.93287]
[1780007153438,39.28,73589.09,0.1,-0.9829,2e-05,1.93054]
[1780007156458,39.28,73587.67,0.1,-0.98293,2e-05,1.92744]
[1780007157466,39.28,73585.33,0.1,-0.98298,2e-05,1.92211]
[1780007161178,39.28,73584.98,0.1,-0.98299,2e-05,1.92146]
[1780007161494,39.28,73583.25,0.1,-0.98303,2e-05,1.91763]
[1780007166529,39.28,73583.12,0.1,-0.98303,2e-05,1.91775]
[1780007171564,39.28,73583.22,0.1,-0.98302,2e-05,1.91868]
[1780007176600,39.29,73582.95,0.1,-0.98302,2e-05,1.91856]
[1780007181635,39.29,73583.7,0.1,-0.983,2e-05,1.92072]
[1780007182722,39.29,73583.7,0.1,-0.983,2e-05,1.92072]
[1780007188684,39.3,73582.89,0.1,-0.98298,2e-05,1.92198]
[1780007193719,39.3,73583.62,0.1,-0.98298,2e-05,1.92144]
[1780007198986,39.31,73583.73,0.1,-0.98298,2e-05,1.92195]
[1780007199010,39.31,73583.73,0.1,-0.98298,2e-05,1.92212]
[1780007202737,39.31,73582.78,0.1,-0.983,2e-05,1.9202]
[1780007202781,39.31,73582.06,0.1,-0.98301,2e-05,1.91863]
[1780007205803,39.31,73572.71,0.1,-0.98323,2e-05,1.8975]
[1780007206810,39.31,73565.53,0.1,-0.98339,2e-05,1.88132]
[1780007207309,39.31,73565.53,0.1,-0.98339,2e-05,1.88132]
[1780007207478,39.31,73565.53,0.1,-0.98339,2e-05,1.88132]
[1780007207817,39.31,73562.61,0.1,-0.98346,2e-05,1.87488]
[1780007211845,39.31,73565.43,0.1,-0.98339,2e-05,1.88192]
[1780007211920,39.31,73565.43,0.1,-0.98339,2e-05,1.88192]
[1780007211970,39.31,73565.43,0.1,-0.98339,2e-05,1.88192]
[1780007212852,39.31,73565.55,0.1,-0.98338,2e-05,1.88234]
[1780007217887,39.32,73564.71,0.1,-0.98339,2e-05,1.88122]
[1780007222821,39.32,73564.48,0.1,-0.9834,2e-05,1.88102]
[1780007228914,39.32,73563.15,0.1,-0.98342,2e-05,1.87866]
[1780007228973,39.32,73563.15,0.1,-0.98342,2e-05,1.87866]
[1780007229108,39.32,73563.15,0.1,-0.98342,2e-05,1.87866]
[1780007229218,39.32,73563.15,0.1,-0.98342,2e-05,1.87866]
[1780007229315,39.33,73563.15,0.1,-0.98341,2e-05,1.87961]
[1780007235011,39.33,73556.01,0.1,-0.98356,2e-05,1.86475]
[1780007236015,39.33,73547.8,0.1,-0.98375,2e-05,1.84655]
[1780007237021,39.33,73545.84,0.1,-0.98379,2e-05,1.8424]
[1780007242055,39.34,73540.32,0.1,-0.9839,2e-05,1.83128]
[1780007243063,39.34,73535.44,0.1,-0.984,2e-05,1.82115]
[1780007245077,39.35,73525.8,0.1,-0.98421,2e-05,1.80132]
[1780007246084,39.35,73520.89,0.1,-0.98431,2e-05,1.7913]
[1780007247091,39.36,73526.4,0.1,-0.98418,2e-05,1.80406]
[1780007248175,39.36,73526.4,0.1,-0.98418,2e-05,1.80406]
[1780007248503,39.36,73526.4,0.1,-0.98418,2e-05,1.80406]
[1780007248586,39.36,73534.29,0.1,-0.984,2e-05,1.82195]
[1780007251354,39.36,73535.45,0.1,-0.98397,2e-05,1.82476]
[1780007254140,39.36,73531.1,0.1,-0.98408,2e-05,1.81366]
[1780007257161,39.37,73535.08,0.1,-0.98398,2e-05,1.82324]
[1780007259389,39.37,73535.63,0.1,-0.98396,2e-05,1.82471]
[1780007259471,39.37,73535.63,0.1,-0.98396,2e-05,1.82471]
[1780007259498,39.37,73535.63,0.1,-0.98396,2e-05,1.82471]
[1780007259727,39.37,73535.63,0.1,-0.98396,2e-05,1.82471]
[1780007259826,39.37,73535.75,0.1,-0.98396,2e-05,1.82548]
[1780007263203,39.37,73529.98,0.1,-0.98408,2e-05,1.81353]
[1780007264210,39.38,73526.18,0.1,-0.98416,2e-05,1.80547]
[1780007266543,39.38,73526.28,0.1,-0.98415,2e-05,1.80597]
[1780007266555,39.38,73526.28,0.1,-0.98415,2e-05,1.80597]
[1780007266733,39.38,73526.28,0.1,-0.98415,2e-05,1.80597]
[1780007266746,39.38,73526.24,0.1,-0.98415,2e-05,1.80645]
[1780007268238,39.38,73520.73,0.1,-0.98427,2e-05,1.79471]
[1780007273273,39.39,73518.02,0.1,-0.98431,2e-05,1.79031]
[1780007274393,39.39,73518.02,0.1,-0.98431,2e-05,1.79031]
[1780007274410,39.39,73518.02,0.1,-0.98431,2e-05,1.79031]
[1780007274470,39.39,73518.02,0.1,-0.98431,2e-05,1.79031]
[1780007274484,39.39,73518.35,0.1,-0.9843,2e-05,1.79134]
[1780007279315,39.4,73512.93,0.1,-0.9844,2e-05,1.78111]
[1780007281329,39.4,73510.42,0.1,-0.98445,2e-05,1.77632]
[1780007282337,39.4,73517.28,0.1,-0.9843,2e-05,1.79152]
[1780007284350,39.4,73518.45,0.1,-0.98427,2e-05,1.7947]
[1780007285105,39.4,73518.45,0.1,-0.98427,2e-05,1.7947]
[1780007285168,39.4,73518.45,0.1,-0.98427,2e-05,1.7947]
[1780007285221,39.4,73518.45,0.1,-0.98427,2e-05,1.7947]
[1780007285357,39.41,73518.41,0.1,-0.98426,2e-05,1.79491]
[1780007290400,39.41,73518.51,0.1,-0.98424,2e-05,1.7968]
[1780007295436,39.42,73517.22,0.1,-0.98426,2e-05,1.79564]
[1780007298683,39.42,73517.09,0.1,-0.98425,2e-05,1.79595]
[1780007298722,39.42,73517.09,0.1,-0.98425,2e-05,1.79595]
[1780007298734,39.42,73517.09,0.1,-0.98425,2e-05,1.79595]
[1780007298782,39.43,73517.0,0.1,-0.98425,2e-05,1.79634]
[1780007298973,39.43,73517.0,0.1,-0.98425,2e-05,1.79634]
[1780007300471,39.43,73525.42,0.1,-0.98406,2e-05,1.81505]
[1780007301774,39.43,73528.0,0.1,-0.984,2e-05,1.82128]
[1780007307951,39.44,73528.71,0.1,-0.98396,2e-05,1.82505]
[1780007307972,39.44,73528.71,0.1,-0.98396,2e-05,1.82505]
[1780007308046,39.44,73528.52,0.1,-0.98396,2e-05,1.82528]
[1780007308225,39.44,73528.52,0.1,-0.98396,2e-05,1.82528]
[1780007308527,39.45,73528.48,0.1,-0.98395,2e-05,1.82584]
[1780007313563,39.45,73527.78,0.1,-0.98397,2e-05,1.82317]
[1780007315577,39.46,73522.31,0.1,-0.98409,2e-05,1.81164]
[1780007318634,39.46,73520.66,0.1,-0.98412,2e-05,1.80855]
[1780007318723,39.46,73520.66,0.1,-0.98412,2e-05,1.80855]
[1780007318801,39.46,73520.66,0.1,-0.98412,2e-05,1.80855]
[1780007318970,39.46,73520.66,0.1,-0.98412,2e-05,1.80855]
[1780007318903,39.46,73520.6,0.1,-0.98412,2e-05,1.80868]
[1780007322626,39.47,73518.02,0.1,-0.98417,2e-05,1.80412]
[1780007326653,39.47,73524.06,0.1,-0.98402,2e-05,1.81842]
[1780007327476,39.47,73524.06,0.1,-0.98402,2e-05,1.81842]
[1780007327582,39.47,73524.06,0.1,-0.98402,2e-05,1.81842]
[1780007327724,39.47,73524.06,0.1,-0.98402,2e-05,1.81842]
[1780007327740,39.47,73524.85,0.1,-0.984,2e-05,1.82041]
[1780007333703,39.48,73524.63,0.1,-0.98399,2e-05,1.82138]
[1780007338738,39.48,73526.98,0.1,-0.98393,2e-05,1.82774]
[1780007340521,39.48,73527.1,0.1,-0.98392,2e-05,1.82823]
[1780007340576,39.48,73527.1,0.1,-0.98392,2e-05,1.82823]
[1780007340727,39.48,73527.1,0.1,-0.98392,2e-05,1.82823]
[1780007340752,39.49,73526.97,0.1,-0.98392,2e-05,1.82816]
[1780007345787,39.49,73527.09,0.1,-0.98391,2e-05,1.82955]
[1780007346855,39.49,73527.09,0.1,-0.98391,2e-05,1.82955]
[1780007346861,39.49,73527.09,0.1,-0.98391,2e-05,1.82955]
[1780007346974,39.49,73527.09,0.1,-0.98391,2e-05,1.82955]
[1780007346956,39.49,73526.93,0.1,-0.98391,2e-05,1.82942]
[1780007352738,39.5,73524.79,0.1,-0.98394,2e-05,1.82605]
[1780007352805,39.5,73524.79,0.1,-0.98394,2e-05,1.82605]
[1780007352937,39.5,73524.79,0.1,-0.98394,2e-05,1.82605]
[1780007352969,39.5,73524.79,0.1,-0.98394,2e-05,1.82605]
[1780007352836,39.5,73524.27,0.1,-0.98395,2e-05,1.8252]
[1780007353843,39.5,73524.31,0.1,-0.98395,2e-05,1.82558]
[1780007358878,39.51,73524.21,0.1,-0.98394,2e-05,1.82649]
[1780007363913,39.52,73523.78,0.1,-0.98393,2e-05,1.8275]
[1780007368948,39.53,73524.84,0.1,-0.98388,2e-05,1.83259]
[1780007370962,39.53,73528.85,0.1,-0.98378,2e-05,1.84189]
[1780007371111,39.53,73528.85,0.1,-0.98378,2e-05,1.84189]
[1780007371222,39.53,73528.85,0.1,-0.98378,2e-05,1.84189]
[1780007371229,39.53,73528.85,0.1,-0.98378,2e-05,1.84189]
[1780007371477,39.53,73528.85,0.1,-0.98378,2e-05,1.84189]
[1780007371969,39.53,73529.47,0.1,-0.98379,2e-05,1.84089]
[1780007377038,39.53,73529.56,0.1,-0.98378,2e-05,1.84188]
[1780007377004,39.54,73526.89,0.1,-0.98383,2e-05,1.83617]
[1780007377114,39.54,73526.89,0.1,-0.98383,2e-05,1.83617]
[1780007377222,39.54,73526.89,0.1,-0.98383,2e-05,1.83617]
[1780007378011,39.54,73524.93,0.1,-0.98388,2e-05,1.83205]
[1780007383046,39.54,73524.15,0.1,-0.98388,2e-05,1.83141]
[1780007387334,39.54,73524.07,0.1,-0.98388,2e-05,1.83188]
[1780007387345,39.54,73524.07,0.1,-0.98388,2e-05,1.83188]
[1780007387445,39.54,73524.07,0.1,-0.98388,2e-05,1.83188]
[1780007387472,39.54,73524.07,0.1,-0.98388,2e-05,1.83188]
[1780007387546,39.55,73523.71,0.1,-0.98388,2e-05,1.83131]
[1780007392109,39.55,73519.52,0.1,-0.98397,2e-05,1.82316]
[1780007393116,39.55,73514.14,0.1,-0.98408,2e-05,1.8116]
[1780007394297,39.55,73514.14,0.1,-0.98408,2e-05,1.8116]
[1780007394311,39.55,73514.14,0.1,-0.98408,2e-05,1.8116]
[1780007394470,39.55,73514.14,0.1,-0.98408,2e-05,1.8116]
[1780007394513,39.55,73514.34,0.1,-0.98408,2e-05,1.81228]
[1780007400166,39.56,73513.4,0.1,-0.98408,2e-05,1.81173]
[1780007401173,39.56,73509.69,0.1,-0.98416,2e-05,1.80388]
[1780007403187,39.56,73507.1,0.1,-0.98421,2e-05,1.79878]
[1780007405042,39.56,73507.1,0.1,-0.98421,2e-05,1.79878]
[1780007405064,39.56,73507.1,0.1,-0.98421,2e-05,1.79878]
[1780007405222,39.57,73506.36,0.1,-0.98423,2e-05,1.79744]
[1780007405245,39.57,73506.87,0.1,-0.98421,2e-05,1.79883]
[1780007408233,39.57,73511.4,0.1,-0.9841,2e-05,1.80959]
[1780007409503,39.57,73511.4,0.1,-0.9841,2e-05,1.80959]
[1780007409674,39.57,73511.4,0.1,-0.9841,2e-05,1.80959]
[1780007409732,39.57,73511.4,0.1,-0.9841,2e-05,1.80959]
[1780007409830,39.57,73515.86,0.1,-0.984,2e-05,1.81997]
[1780007411256,39.57,73519.52,0.1,-0.98391,2e-05,1.82831]
[1780007416291,39.58,73517.67,0.1,-0.98394,2e-05,1.82545]
[1780007417262,39.58,73517.67,0.1,-0.98394,2e-05,1.82545]
[1780007417341,39.58,73517.67,0.1,-0.98394,2e-05,1.82545]
[1780007417473,39.58,73517.67,0.1,-0.98394,2e-05,1.82545]
[1780007417548,39.58,73517.94,0.1,-0.98393,2e-05,1.82627]
[1780007420320,39.58,73515.78,0.1,-0.98397,2e-05,1.82219]
[1780007421780,39.58,73515.78,0.1,-0.98397,2e-05,1.82219]
[1780007421911,39.58,73515.78,0.1,-0.98397,2e-05,1.82219]
[1780007421974,39.58,73515.78,0.1,-0.98397,2e-05,1.82219]
[1780007422008,39.59,73514.48,0.1,-0.984,2e-05,1.8198]
[1780007427370,39.6,73513.8,0.1,-0.98398,2e-05,1.82154]
[1780007431090,39.61,73513.53,0.1,-0.98398,2e-05,1.82182]
[1780007430391,39.61,73516.64,0.1,-0.98391,2e-05,1.82888]
[1780007431226,39.61,73516.64,0.1,-0.98391,2e-05,1.82888]
[1780007431399,39.61,73519.12,0.1,-0.98387,2e-05,1.83199]
[1780007433412,39.61,73521.32,0.1,-0.98382,2e-05,1.83726]
[1780007439007,39.61,73522.47,0.1,-0.98378,2e-05,1.8404]
[1780007439017,39.61,73522.47,0.1,-0.98378,2e-05,1.8404]
[1780007439108,39.62,73522.37,0.1,-0.98378,2e-05,1.84077]
[1780007439219,39.62,73522.37,0.1,-0.98378,2e-05,1.84077]
[1780007441468,39.62,73518.94,0.1,-0.98385,2e-05,1.83359]
[1780007443572,39.62,73517.26,0.1,-0.98389,2e-05,1.8301]
[1780007443630,39.62,73517.26,0.1,-0.98389,2e-05,1.8301]
[1780007443719,39.62,73517.26,0.1,-0.98389,2e-05,1.8301]
[1780007443820,39.62,73514.51,0.1,-0.98395,2e-05,1.82449]
[1780007447510,39.62,73512.46,0.1,-0.98399,2e-05,1.82067]
[1780007450076,39.62,73510.72,0.1,-0.98402,2e-05,1.81708]
[1780007450078,39.63,73510.41,0.1,-0.98402,2e-05,1.81687]
[1780007450240,39.63,73510.41,0.1,-0.98402,2e-05,1.81687]
[1780007450287,39.63,73510.41,0.1,-0.98402,2e-05,1.81687]
[1780007450467,39.63,73510.41,0.1,-0.98402,2e-05,1.81687]
[1780007450532,39.63,73509.24,0.1,-0.98405,2e-05,1.81431]
[1780007453553,39.63,73507.14,0.1,-0.98409,2e-05,1.81045]
[1780007458589,39.64,73506.43,0.1,-0.98409,2e-05,1.81013]
[1780007461112,39.64,73506.78,0.1,-0.98408,2e-05,1.81114]
[1780007461123,39.64,73506.78,0.1,-0.98408,2e-05,1.81114]
[1780007461220,39.64,73506.79,0.1,-0.98408,2e-05,1.81141]
[1780007461610,39.64,73506.86,0.1,-0.98407,2e-05,1.81181]
[1780007463629,39.64,73500.31,0.1,-0.98421,2e-05,1.79804]
[1780007468664,39.65,73499.72,0.1,-0.98421,2e-05,1.79814]
[1780007471456,39.65,73499.3,0.1,-0.98422,2e-05,1.79788]
[1780007471470,39.65,73499.3,0.1,-0.98422,2e-05,1.79788]
[1780007471479,39.65,73499.3,0.1,-0.98422,2e-05,1.79788]
[1780007471723,39.65,73499.3,0.1,-0.98422,2e-05,1.79788]
[1780007471763,39.65,73499.05,0.1,-0.98421,2e-05,1.79799]
[1780007477728,39.66,73499.06,0.1,-0.9842,2e-05,1.79955]
[1780007482768,39.67,73498.12,0.1,-0.9842,2e-05,1.79906]
[1780007484340,39.67,73497.97,0.1,-0.9842,2e-05,1.79938]
[1780007484350,39.67,73497.97,0.1,-0.9842,2e-05,1.79938]
[1780007484472,39.67,73497.97,0.1,-0.9842,2e-05,1.79938]
[1780007484698,39.67,73497.97,0.1,-0.9842,2e-05,1.79938]
[1780007484782,39.68,73498.03,0.1,-0.98419,2e-05,1.80015]
[1780007488225,39.68,73498.11,0.1,-0.98417,2e-05,1.80225]
[1780007488451,39.68,73498.11,0.1,-0.98417,2e-05,1.80225]
[1780007490223,39.68,73498.11,0.1,-0.98417,2e-05,1.80225]
[1780007490362,39.68,73498.11,0.1,-0.98417,2e-05,1.80225]
[1780007490824,39.69,73496.61,0.1,-0.9842,2e-05,1.79967]
[1780007493564,39.69,73496.4,0.1,-0.98422,2e-05,1.79714]
[1780007493846,39.69,73491.15,0.1,-0.98433,2e-05,1.78579]
[1780007494257,39.69,73491.15,0.1,-0.98433,2e-05,1.78579]
[1780007496224,39.69,73490.03,0.1,-0.98435,2e-05,1.78412]
[1780007496516,39.69,73490.03,0.1,-0.98435,2e-05,1.78412]
[1780007496866,39.69,73489.52,0.1,-0.98436,2e-05,1.78328]
[1780007498880,39.7,73486.81,0.1,-0.98441,2e-05,1.77798]
[1780007500225,39.7,73486.86,0.1,-0.98441,2e-05,1.77836]
[1780007500477,39.7,73486.86,0.1,-0.98441,2e-05,1.77836]
[1780007500894,39.7,73486.81,0.1,-0.98441,2e-05,1.77852]
[1780007504225,39.7,73485.73,0.1,-0.98442,2e-05,1.77701]
[1780007504629,39.7,73485.73,0.1,-0.98442,2e-05,1.77701]
[1780007504921,39.7,73486.23,0.1,-0.98441,2e-05,1.77836]
[1780007505431,39.7,73486.23,0.1,-0.98441,2e-05,1.77836]
[1780007506225,39.71,73486.58,0.1,-0.9844,2e-05,1.77938]
[1780007506510,39.71,73486.58,0.1,-0.9844,2e-05,1.77938]
[1780007506936,39.71,73486.33,0.1,-0.9844,2e-05,1.77912]
[1780007509957,39.71,73488.16,0.1,-0.98435,2e-05,1.78387]
[1780007510223,39.71,73488.16,0.1,-0.98435,2e-05,1.78387]
[1780007510367,39.71,73488.16,0.1,-0.98435,2e-05,1.78387]
[1780007510964,39.71,73488.76,0.1,-0.98434,2e-05,1.78542]
[1780007514223,39.71,73488.3,0.1,-0.98434,2e-05,1.78495]
[1780007514385,39.71,73488.3,0.1,-0.98434,2e-05,1.78495]
[1780007514994,39.72,73488.23,0.1,-0.98434,2e-05,1.78533]
[1780007520047,39.72,73488.27,0.1,-0.98432,2e-05,1.78672]
[1780007525087,39.73,73493.86,0.1,-0.98419,2e-05,1.80011]
[1780007526094,39.73,73492.65,0.1,-0.98421,2e-05,1.79773]
[1780007531129,39.74,73493.03,0.1,-0.98419,2e-05,1.79999]
[1780007536164,39.74,73492.46,0.1,-0.98419,2e-05,1.79998]
[1780007544220,39.76,73492.78,0.1,-0.98415,2e-05,1.80332]
[1780007549255,39.77,73492.5,0.1,-0.98414,2e-05,1.80505]
[1780007554290,39.77,73492.79,0.1,-0.98414,2e-05,1.80422]
[1780007559327,39.78,73492.06,0.1,-0.98414,2e-05,1.80372]
[1780007561341,39.78,73489.92,0.1,-0.98419,2e-05,1.79951]
[1780007565369,39.78,73488.04,0.1,-0.98422,2e-05,1.79633]
[1780007567383,39.79,73486.35,0.1,-0.98425,2e-05,1.79313]
[1780007571411,39.79,73485.1,0.1,-0.98427,2e-05,1.79138]
[1780007576446,39.8,73484.57,0.1,-0.98427,2e-05,1.79141]
[1780007582489,39.8,73484.68,0.1,-0.98425,2e-05,1.79307]
[1780007587524,39.81,73483.96,0.1,-0.98426,2e-05,1.79269]
[1780007592559,39.82,73483.97,0.1,-0.98424,2e-05,1.7942]
[1780007593575,39.82,73478.7,0.1,-0.98435,2e-05,1.78308]
[1780007594302,39.82,73478.7,0.1,-0.98435,2e-05,1.78308]
[1780007594588,39.82,73473.85,0.1,-0.98445,2e-05,1.77294]
[1780007597548,39.82,73473.26,0.1,-0.98446,2e-05,1.77221]
[1780007597637,39.82,73473.26,0.1,-0.98446,2e-05,1.77221]
[1780007600795,39.82,73471.9,0.1,-0.98448,2e-05,1.77012]
[1780007602643,39.83,73469.66,0.1,-0.98452,2e-05,1.76616]
[1780007603731,39.83,73469.66,0.1,-0.98452,2e-05,1.76616]
[1780007603751,39.83,73469.66,0.1,-0.98452,2e-05,1.76616]
[1780007603825,39.83,73469.06,0.1,-0.98453,2e-05,1.76557]
[1780007607678,39.84,73467.14,0.1,-0.98455,2e-05,1.76373]
[1780007608685,39.84,73468.86,0.1,-0.98451,2e-05,1.76758]
[1780007610699,39.84,73474.77,0.1,-0.98438,2e-05,1.78058]
[1780007611706,39.85,73483.26,0.1,-0.98421,2e-05,1.7965]
[1780007612713,39.85,73485.2,0.1,-0.98417,2e-05,1.80085]
[1780007613722,39.85,73484.32,0.1,-0.98418,2e-05,1.79917]
[1780007614730,39.85,73483.05,0.1,-0.98421,2e-05,1.79665]
[1780007615737,39.85,73486.1,0.1,-0.98414,2e-05,1.80347]
[1780007616744,39.85,73487.95,0.1,-0.9841,2e-05,1.80771]
[1780007617751,39.85,73489.11,0.1,-0.98407,2e-05,1.81045]
[1780007622786,39.86,73490.13,0.1,-0.98404,2e-05,1.81368]
[1780007624801,39.86,73488.69,0.1,-0.98406,2e-05,1.81094]
[1780007629837,39.86,73487.83,0.1,-0.98407,2e-05,1.81009]
[1780007634872,39.87,73487.05,0.1,-0.98408,2e-05,1.8094]
[1780007635879,39.87,73480.94,0.1,-0.98421,2e-05,1.79638]
[1780007636886,39.87,73477.84,0.1,-0.98428,2e-05,1.7899]
[1780007638900,39.87,73477.49,0.1,-0.98428,2e-05,1.7896]
[1780007639907,39.87,73475.59,0.1,-0.98432,2e-05,1.78599]
[1780007641922,39.88,73473.93,0.1,-0.98435,2e-05,1.78267]
[1780007642929,39.88,73469.09,0.1,-0.98445,2e-05,1.77256]
[1780007644943,39.88,73467.7,0.1,-0.98448,2e-05,1.77018]
[1780007646957,39.88,73466.62,0.1,-0.9845,2e-05,1.76822]
[1780007647964,39.88,73465.34,0.1,-0.98452,2e-05,1.76567]
[1780007652999,39.89,73464.14,0.1,-0.98454,2e-05,1.76433]
[1780007658037,39.89,73464.06,0.1,-0.98452,2e-05,1.76553]
[1780007661058,39.9,73466.63,0.1,-0.98446,2e-05,1.77182]
[1780007664079,39.91,73464.76,0.1,-0.98448,2e-05,1.76943]
[1780007669114,39.92,73464.43,0.1,-0.98447,2e-05,1.77124]
[1780007674148,39.92,73464.86,0.1,-0.98446,2e-05,1.77093]
[1780007679184,39.93,73464.79,0.1,-0.98445,2e-05,1.77204]
[1780007686235,39.94,73464.55,0.1,-0.98444,2e-05,1.77329]
[1780007689256,39.94,73466.42,0.1,-0.98439,2e-05,1.77802]
[1780007691270,39.94,73476.59,0.1,-0.98417,2e-05,1.80035]
[1780007692277,39.94,73480.86,0.1,-0.98407,2e-05,1.80979]
[1780007693284,39.95,73478.64,0.1,-0.98412,2e-05,1.80517]
[1780007695298,39.95,73479.88,0.1,-0.98409,2e-05,1.80825]
[1780007697312,39.95,73478.05,0.1,-0.98412,2e-05,1.80467]
[1780007702347,39.95,73478.25,0.1,-0.98411,2e-05,1.80609]
[1780007703354,39.96,73475.23,0.1,-0.98417,2e-05,1.79976]
[1780007704361,39.96,73471.52,0.1,-0.98425,2e-05,1.79198]
[1780007706375,39.96,73470.4,0.1,-0.98427,2e-05,1.79002]
[1780007710403,39.96,73467.24,0.1,-0.98433,2e-05,1.78415]
[1780007715440,39.97,73464.59,0.1,-0.98437,2e-05,1.77968]
[1780007722489,39.98,73465.33,0.1,-0.98434,2e-05,1.78318]
[1780007727524,39.99,73465.54,0.1,-0.9843,2e-05,1.78662]
[1780007732560,40.0,73464.31,0.1,-0.98433,2e-05,1.78342]
[1780007736588,40.01,73463.07,0.1,-0.98435,2e-05,1.78171]
[1780007745653,40.02,73463.2,0.1,-0.98432,2e-05,1.7841]
[1780007750688,40.02,73463.1,0.1,-0.98431,2e-05,1.78504]
[1780007757738,40.03,73462.68,0.1,-0.98431,2e-05,1.78574]
[1780007762773,40.03,73463.21,0.1,-0.98428,2e-05,1.788]
[1780007766801,40.04,73462.01,0.1,-0.9843,2e-05,1.78632]
[1780007769822,40.04,73465.2,0.1,-0.98422,2e-05,1.79403]
[1780007770829,40.04,73466.49,0.1,-0.98419,2e-05,1.79708]
[1780007775864,40.05,73468.29,0.1,-0.98414,2e-05,1.80199]
[1780007782919,40.06,73468.5,0.1,-0.98412,2e-05,1.80423]
[1780007787954,40.07,73468.42,0.1,-0.9841,2e-05,1.80585]
[1780007793996,40.07,73467.5,0.1,-0.98413,2e-05,1.80247]
[1780007800039,40.08,73468.41,0.1,-0.9841,2e-05,1.80561]
[1780007801046,40.08,73472.46,0.1,-0.98401,2e-05,1.81456]
[1780007802053,40.08,73476.12,0.1,-0.98393,2e-05,1.82269]
[1780007804067,40.08,73477.38,0.1,-0.9839,2e-05,1.82577]
[1780007808095,40.08,73473.17,0.1,-0.98398,2e-05,1.81743]
[1780007809102,40.09,73471.07,0.1,-0.98402,2e-05,1.81306]
[1780007814137,40.09,73470.6,0.1,-0.98403,2e-05,1.81296]
[1780007818165,40.09,73469.15,0.1,-0.98405,2e-05,1.81057]
[1780007820179,40.1,73465.65,0.1,-0.98412,2e-05,1.8034]
[1780007825214,40.1,73466.16,0.1,-0.9841,2e-05,1.80551]
[1780007830249,40.11,73466.48,0.1,-0.98408,2e-05,1.80744]
[1780007837298,40.11,73466.69,0.1,-0.98406,2e-05,1.80924]
[1780007842333,40.12,73470.62,0.1,-0.98396,2e-05,1.81953]
[1780007844347,40.13,73472.95,0.1,-0.98389,2e-05,1.82576]
[1780007849382,40.13,73472.88,0.1,-0.98389,2e-05,1.82641]
[1780007854417,40.13,73472.52,0.1,-0.98391,2e-05,1.82387]
[1780007859451,40.14,73472.93,0.1,-0.98389,2e-05,1.82558]
[1780007864487,40.14,73472.95,0.1,-0.98388,2e-05,1.82643]
[1780007869522,40.15,73472.8,0.1,-0.98388,2e-05,1.82691]
[1780007873590,40.15,73474.24,0.1,-0.98384,2e-05,1.83068]
[1780007874596,40.15,73478.66,0.1,-0.98374,2e-05,1.84048]
[1780007875603,40.15,73476.59,0.1,-0.98378,2e-05,1.83609]
[1780007877617,40.15,73471.92,0.1,-0.98388,2e-05,1.82621]
[1780007879631,40.15,73470.77,0.1,-0.98391,2e-05,1.82404]
[1780007881645,40.15,73469.29,0.1,-0.98394,2e-05,1.82116]
[1780007883659,40.16,73470.81,0.1,-0.9839,2e-05,1.8248]
[1780007884666,40.16,73469.69,0.1,-0.98392,2e-05,1.82253]
[1780007890709,40.16,73469.71,0.1,-0.98391,2e-05,1.82384]
[1780007891715,40.16,73474.83,0.1,-0.98379,2e-05,1.83514]
[1780007896751,40.17,73474.78,0.1,-0.98379,2e-05,1.83577]
[1780007901786,40.17,73475.34,0.1,-0.98376,2e-05,1.83813]
[1780007907828,40.18,73476.2,0.1,-0.98372,2e-05,1.84211]
[1780007911856,40.18,73477.13,0.1,-0.98372,2e-05,1.8421]
[1780007912863,40.19,73478.28,0.1,-0.98369,2e-05,1.84474]
[1780007917897,40.19,73478.92,0.1,-0.98367,2e-05,1.8468]
[1780007923940,40.19,73478.98,0.1,-0.98366,2e-05,1.8477]
[1780007928975,40.2,73478.07,0.1,-0.98367,2e-05,1.84633]
[1780007934010,40.2,73477.96,0.1,-0.98367,2e-05,1.84673]
[1780007939045,40.2,73476.25,0.1,-0.9837,2e-05,1.84363]
[1780007944080,40.2,73475.93,0.1,-0.9837,2e-05,1.84359]
[1780007949115,40.21,73476.33,0.1,-0.98368,2e-05,1.84532]
[1780007954150,40.21,73475.6,0.1,-0.98369,2e-05,1.84444]
[1780007959185,40.21,73475.02,0.1,-0.9837,2e-05,1.84383]
[1780007966234,40.23,73474.82,0.1,-0.98368,2e-05,1.84601]
[1780007969255,40.23,73468.33,0.1,-0.98382,2e-05,1.8324]
[1780007974290,40.23,73462.1,0.1,-0.98397,2e-05,1.81696]
[1780007975297,40.23,73457.2,0.1,-0.98407,2e-05,1.80655]
[1780007976304,40.23,73457.24,0.1,-0.98407,2e-05,1.80692]
[1780007982346,40.24,73457.56,0.1,-0.98406,2e-05,1.80817]
[1780007983743,40.24,73456.67,0.1,-0.98408,2e-05,1.80634]
[1780007989395,40.24,73455.95,0.1,-0.98408,2e-05,1.80589]
[1780007994430,40.25,73455.56,0.1,-0.98408,2e-05,1.80594]
[1780007999465,40.25,73455.56,0.1,-0.98407,2e-05,1.8067]
[1780008004499,40.25,73455.65,0.1,-0.98407,2e-05,1.80725]
[1780008009536,40.25,73456.13,0.1,-0.98405,2e-05,1.80861]
[1780008014571,40.26,73453.72,0.1,-0.9841,2e-05,1.80375]
[1780008019605,40.26,73453.78,0.1,-0.9841,2e-05,1.80424]
[1780008025648,40.26,73453.89,0.1,-0.98409,2e-05,1.80488]
[1780008028671,40.26,73450.62,0.1,-0.98416,2e-05,1.79806]
[1780008029396,40.26,73450.62,0.1,-0.98416,2e-05,1.79806]
[1780008029678,40.26,73443.28,0.1,-0.98432,2e-05,1.78246]
[1780008030685,40.26,73441.12,0.1,-0.98436,2e-05,1.77798]
[1780008032699,40.26,73439.39,0.1,-0.98442,2e-05,1.77202]
[1780008036727,40.26,73435.99,0.1,-0.98449,2e-05,1.76532]
[1780008037734,40.27,73433.6,0.1,-0.98454,2e-05,1.76041]
[1780008038741,40.27,73431.46,0.1,-0.98458,2e-05,1.75605]
[1780008039621,40.27,73431.46,0.1,-0.98458,2e-05,1.75605]
[1780008041762,40.27,73436.52,0.1,-0.98447,2e-05,1.76718]
[1780008042770,40.27,73437.51,0.1,-0.98445,2e-05,1.7694]
[1780008043777,40.27,73438.54,0.1,-0.98442,2e-05,1.77171]
[1780008048812,40.27,73438.76,0.1,-0.98441,2e-05,1.77279]
[1780008053847,40.28,73439.43,0.1,-0.98439,2e-05,1.7748]
[1780008058886,40.28,73441.22,0.1,-0.98435,2e-05,1.77917]
[1780008061695,40.28,73441.37,0.1,-0.98434,2e-05,1.77959]
[1780008062334,40.28,73430.42,0.1,-0.98458,2e-05,1.75655]
[1780008062950,40.28,73430.42,0.1,-0.98458,2e-05,1.75655]
[1780008063012,40.28,73417.88,0.1,-0.98484,2e-05,1.73058]
[1780008063922,40.28,73418.05,0.1,-0.98483,2e-05,1.73113]
[1780008065404,40.28,73418.05,0.1,-0.98483,2e-05,1.73113]
[1780008065514,40.28,73418.05,0.1,-0.98483,2e-05,1.73113]
[1780008066943,40.28,73419.62,0.1,-0.98479,2e-05,1.73496]
[1780008069478,40.29,73419.77,0.1,-0.98479,2e-05,1.73546]
[1780008069541,40.29,73422.45,0.1,-0.98473,2e-05,1.74124]
[1780008070832,40.29,73422.45,0.1,-0.98473,2e-05,1.74124]
[1780008071978,40.29,73423.96,0.1,-0.98469,2e-05,1.74492]
[1780008077058,40.29,73423.74,0.1,-0.98469,2e-05,1.74515]
[1780008084085,40.3,73421.3,0.1,-0.98473,2e-05,1.74145]
[1780008086099,40.3,73419.95,0.1,-0.98475,2e-05,1.73899]
[1780008092141,40.31,73420.11,0.1,-0.98476,2e-05,1.73791]
[1780008097176,40.31,73419.3,0.1,-0.98477,2e-05,1.73713]
[1780008102211,40.31,73418.47,0.1,-0.98478,2e-05,1.73632]
[1780008103218,40.32,73416.88,0.1,-0.98481,2e-05,1.73319]
[1780008104225,40.32,73411.97,0.1,-0.98491,2e-05,1.72319]
[1780008106266,40.32,73411.5,0.1,-0.98492,2e-05,1.72242]
[1780008106632,40.32,73411.5,0.1,-0.98492,2e-05,1.72242]
[1780008106719,40.32,73406.24,0.1,-0.98502,2e-05,1.712]
[1780008106925,40.32,73406.24,0.1,-0.98502,2e-05,1.712]
[1780008107246,40.32,73401.68,0.1,-0.98511,2e-05,1.70262]
[1780008109260,40.32,73400.72,0.1,-0.98513,2e-05,1.70114]
[1780008110095,40.32,73400.72,0.1,-0.98513,2e-05,1.70114]
[1780008110267,40.32,73409.8,0.1,-0.98494,2e-05,1.72008]
[1780008111274,40.32,73412.56,0.1,-0.98488,2e-05,1.72601]
[1780008112858,40.32,73412.56,0.1,-0.98488,2e-05,1.72601]
[1780008113292,40.33,73414.75,0.1,-0.98483,2e-05,1.73096]
[1780008115304,40.33,73417.85,0.1,-0.98476,2e-05,1.73781]
[1780008116311,40.33,73419.25,0.1,-0.98473,2e-05,1.74091]
[1780008120242,40.33,73418.43,0.1,-0.98474,2e-05,1.73975]
[1780008121349,40.33,73420.94,0.1,-0.98468,2e-05,1.74535]
[1780008122354,40.33,73422.81,0.1,-0.98464,2e-05,1.74944]
[1780008123361,40.34,73417.87,0.1,-0.98474,2e-05,1.73928]
[1780008124368,40.34,73416.5,0.1,-0.98477,2e-05,1.73661]
[1780008129403,40.34,73416.28,0.1,-0.98477,2e-05,1.7371]
[1780008133431,40.34,73413.67,0.1,-0.98481,2e-05,1.73242]
[1780008134438,40.35,73411.18,0.1,-0.98486,2e-05,1.72745]
[1780008135445,40.35,73410.1,0.1,-0.98488,2e-05,1.72542]
[1780008136452,40.35,73411.17,0.1,-0.98486,2e-05,1.72785]
[1780008139474,40.35,73409.66,0.1,-0.98488,2e-05,1.72534]
[1780008140481,40.35,73410.93,0.1,-0.98486,2e-05,1.72819]
[1780008143835,40.35,73411.35,0.1,-0.98484,2e-05,1.72948]
[1780008148218,40.36,73411.24,0.1,-0.98483,2e-05,1.73028]
[1780008149544,40.36,73416.27,0.1,-0.98473,2e-05,1.74116]
[1780008150225,40.36,73416.27,0.1,-0.98473,2e-05,1.74116]
[1780008150551,40.36,73420.06,0.1,-0.98464,2e-05,1.74928]
[1780008152565,40.36,73412.98,0.1,-0.98481,2e-05,1.73238]
[1780008153572,40.36,73415.05,0.1,-0.98476,2e-05,1.73687]
[1780008154579,40.37,73415.32,0.1,-0.98476,2e-05,1.73763]
[1780008159614,40.37,73415.99,0.1,-0.98473,2e-05,1.74001]
[1780008163642,40.37,73416.96,0.1,-0.9847,2e-05,1.74281]
[1780008168677,40.38,73417.01,0.1,-0.98469,2e-05,1.74386]
[1780008169684,40.38,73415.67,0.1,-0.98472,2e-05,1.74126]
[1780008174720,40.39,73415.5,0.1,-0.98471,2e-05,1.74204]
[1780008177741,40.39,73413.36,0.1,-0.98475,2e-05,1.73815]
[1780008178748,40.39,73411.78,0.1,-0.98478,2e-05,1.73506]
[1780008179755,40.39,73412.78,0.1,-0.98476,2e-05,1.73734]
[1780008180762,40.39,73408.25,0.1,-0.98485,2e-05,1.72813]
[1780008181769,40.39,73406.18,0.1,-0.98489,2e-05,1.72406]
[1780008184221,40.39,73406.1,0.1,-0.98489,2e-05,1.72434]
[1780008184519,40.39,73406.1,0.1,-0.98489,2e-05,1.72434]
[1780008189829,40.4,73405.77,0.1,-0.98488,2e-05,1.72497]
[1780008194864,40.41,73405.52,0.1,-0.98488,2e-05,1.72555]
[1780008199899,40.41,73406.05,0.1,-0.98486,2e-05,1.72772]
[1780008202920,40.41,73409.17,0.1,-0.98478,2e-05,1.73483]
[1780008205771,40.42,73409.66,0.1,-0.98477,2e-05,1.73624]
[1780008210976,40.42,73409.55,0.1,-0.98476,2e-05,1.73719]
[1780008217028,40.43,73409.13,0.1,-0.98478,2e-05,1.73502]
[1780008222063,40.43,73412.51,0.1,-0.9847,2e-05,1.74305]
[1780008223070,40.43,73414.42,0.1,-0.98465,2e-05,1.74722]
[1780008228105,40.44,73414.48,0.1,-0.98464,2e-05,1.74823]
[1780008233140,40.44,73414.16,0.1,-0.98464,2e-05,1.74842]
[1780008236161,40.45,73412.95,0.1,-0.98466,2e-05,1.74641]
[1780008237168,40.45,73411.92,0.1,-0.98468,2e-05,1.74443]
[1780008240189,40.45,73410.98,0.1,-0.9847,2e-05,1.74301]
[1780008245227,40.45,73411.09,0.1,-0.98468,2e-05,1.74414]
[1780008250262,40.46,73411.19,0.1,-0.98467,2e-05,1.74524]
[1780008255297,40.46,73411.74,0.1,-0.98465,2e-05,1.74726]
[1780008260332,40.47,73411.7,0.1,-0.98464,2e-05,1.74805]
[1780008265366,40.47,73411.88,0.1,-0.98463,2e-05,1.74929]
[1780008270402,40.47,73411.85,0.1,-0.98462,2e-05,1.75008]
[1780008275438,40.48,73411.69,0.1,-0.98464,2e-05,1.7481]
[1780008280473,40.48,73411.83,0.1,-0.98463,2e-05,1.74926]
[1780008285516,40.49,73411.7,0.1,-0.98462,2e-05,1.74984]
[1780008286833,40.49,73411.7,0.1,-0.98462,2e-05,1.74984]
[1780008286930,40.49,73411.8,0.1,-0.98462,2e-05,1.75039]
[1780008290245,40.49,73411.59,0.1,-0.98462,2e-05,1.75029]
[1780008290551,40.49,73411.58,0.1,-0.98462,2e-05,1.75044]
[1780008293637,40.49,73411.82,0.1,-0.98461,2e-05,1.75128]
[1780008293733,40.49,73411.82,0.1,-0.98461,2e-05,1.75128]
[1780008293739,40.49,73412.22,0.1,-0.9846,2e-05,1.75228]
[1780008298395,40.5,73411.78,0.1,-0.9846,2e-05,1.75203]
[1780008298607,40.5,73407.73,0.1,-0.98468,2e-05,1.74375]
[1780008299614,40.5,73404.96,0.1,-0.98474,2e-05,1.73817]
[1780008304393,40.5,73404.75,0.1,-0.98474,2e-05,1.7383]
[1780008304464,40.5,73404.75,0.1,-0.98474,2e-05,1.7383]
[1780008304723,40.5,73404.75,0.1,-0.98474,2e-05,1.7383]
[1780008304734,40.5,73404.75,0.1,-0.98473,2e-05,1.73868]
[1780008308678,40.51,73408.15,0.1,-0.98466,2e-05,1.7465]
[1780008309685,40.51,73412.54,0.1,-0.98456,2e-05,1.75585]
[1780008310692,40.51,73424.93,0.1,-0.98429,2e-05,1.78211]
[1780008311699,40.51,73428.85,0.1,-0.98421,2e-05,1.79058]
[1780008312706,40.51,73428.78,0.1,-0.98421,2e-05,1.79054]
[1780008317741,40.51,73429.4,0.1,-0.98419,2e-05,1.79234]
[1780008319832,40.51,73429.49,0.1,-0.98419,2e-05,1.79262]
[1780008319938,40.51,73429.49,0.1,-0.98419,2e-05,1.79262]
[1780008319973,40.51,73429.49,0.1,-0.98419,2e-05,1.79262]
[1780008320040,40.51,73429.8,0.1,-0.98418,2e-05,1.79346]
[1780008325797,40.52,73429.95,0.1,-0.98417,2e-05,1.79421]
[1780008330832,40.52,73429.43,0.1,-0.98418,2e-05,1.79352]
[1780008333764,40.52,73429.57,0.1,-0.98419,2e-05,1.79143]
[1780008333842,40.52,73429.57,0.1,-0.98419,2e-05,1.79143]
[1780008333974,40.52,73429.57,0.1,-0.98419,2e-05,1.79143]
[1780008334049,40.52,73429.57,0.1,-0.98419,2e-05,1.7916]
[1780008339895,40.52,73429.79,0.1,-0.98418,2e-05,1.79256]
[1780008344930,40.52,73429.84,0.1,-0.98418,2e-05,1.79306]
[1780008348055,40.52,73429.94,0.1,-0.98418,2e-05,1.79335]
[1780008348091,40.52,73434.14,0.1,-0.98408,2e-05,1.80246]
[1780008351981,40.53,73436.54,0.1,-0.98403,2e-05,1.8078]
[1780008352576,40.53,73436.54,0.1,-0.98403,2e-05,1.8078]
[1780008352583,40.53,73436.54,0.1,-0.98403,2e-05,1.8078]
[1780008352724,40.53,73436.54,0.1,-0.98403,2e-05,1.8078]
[1780008352990,40.53,73436.78,0.1,-0.98402,2e-05,1.80837]
[1780008357023,40.53,73439.35,0.1,-0.98396,2e-05,1.81405]
[1780008362058,40.53,73439.26,0.1,-0.98396,2e-05,1.81403]
[1780008362745,40.53,73439.26,0.1,-0.98396,2e-05,1.81403]
[1780008368100,40.53,73438.22,0.1,-0.98399,2e-05,1.81202]
[1780008368962,40.53,73438.22,0.1,-0.98399,2e-05,1.81202]
[1780008368969,40.53,73438.22,0.1,-0.98399,2e-05,1.81202]
[1780008369088,40.53,73438.22,0.1,-0.98399,2e-05,1.81202]
[1780008369107,40.53,73438.45,0.1,-0.98398,2e-05,1.81255]
[1780008369219,40.53,73438.45,0.1,-0.98398,2e-05,1.81255]
[1780008370335,40.53,73438.72,0.1,-0.98397,2e-05,1.81316]
[1780008376157,40.53,73439.24,0.1,-0.98396,2e-05,1.81449]
[1780008377639,40.53,73439.19,0.1,-0.98396,2e-05,1.81441]
[1780008384492,40.53,73439.04,0.1,-0.98396,2e-05,1.81429]
[1780008384630,40.53,73439.04,0.1,-0.98396,2e-05,1.81429]
[1780008384725,40.53,73439.04,0.1,-0.98396,2e-05,1.81429]
[1780008384756,40.53,73439.4,0.1,-0.98395,2e-05,1.81509]
[1780008386223,40.53,73439.4,0.1,-0.98395,2e-05,1.81509]
[1780008389250,40.53,73436.08,0.1,-0.98402,2e-05,1.80813]
[1780008390786,40.53,73436.08,0.1,-0.98402,2e-05,1.80813]
[1780008390873,40.53,73436.08,0.1,-0.98402,2e-05,1.80813]
[1780008390973,40.53,73436.08,0.1,-0.98402,2e-05,1.80813]
[1780008391074,40.53,73435.17,0.1,-0.98407,2e-05,1.80371]
[1780008392481,40.53,73434.4,0.1,-0.98408,2e-05,1.80207]
[1780008399811,40.53,73435.11,0.1,-0.98406,2e-05,1.80391]
[1780008405114,40.54,73435.47,0.1,-0.98405,2e-05,1.80501]
[1780008405215,40.54,73435.47,0.1,-0.98405,2e-05,1.80512]
[1780008405222,40.54,73435.47,0.1,-0.98405,2e-05,1.80512]
[1780008405226,40.54,73435.47,0.1,-0.98405,2e-05,1.80512]
[1780008405367,40.54,73435.47,0.1,-0.98405,2e-05,1.80512]
[1780008405472,40.54,73435.47,0.1,-0.98405,2e-05,1.80512]
[1780008405572,40.54,73435.51,0.1,-0.98405,2e-05,1.80521]
[1780008408483,40.54,73435.54,0.1,-0.98405,2e-05,1.80532]
[1780008410397,40.54,73438.18,0.1,-0.98399,2e-05,1.81119]
[1780008412009,40.54,73438.18,0.1,-0.98399,2e-05,1.81119]
[1780008412121,40.54,73438.18,0.1,-0.98399,2e-05,1.81119]
[1780008412172,40.54,73441.99,0.1,-0.9839,2e-05,1.81945]
[1780008412225,40.54,73441.99,0.1,-0.9839,2e-05,1.81945]
[1780008417446,40.54,73444.62,0.1,-0.98385,2e-05,1.82523]
[1780008421474,40.54,73441.96,0.1,-0.9839,2e-05,1.81959]
[1780008423029,40.54,73441.96,0.1,-0.9839,2e-05,1.81959]
[1780008423140,40.54,73441.96,0.1,-0.9839,2e-05,1.81959]
[1780008423220,40.54,73441.96,0.1,-0.9839,2e-05,1.81959]
[1780008423132,40.54,73441.7,0.1,-0.98391,2e-05,1.8191]
[1780008423242,40.54,73441.7,0.1,-0.98391,2e-05,1.8191]
[1780008428523,40.54,73442.19,0.1,-0.9839,2e-05,1.82032]
[1780008434565,40.54,73442.94,0.1,-0.98388,2e-05,1.8221]
[1780008436341,40.54,73442.91,0.1,-0.98388,2e-05,1.82206]
[1780008436473,40.54,73442.91,0.1,-0.98388,2e-05,1.82206]
[1780008436479,40.54,73442.91,0.1,-0.98388,2e-05,1.82206]
[1780008436738,40.54,73442.91,0.1,-0.98388,2e-05,1.82206]
[1780008436836,40.54,73443.33,0.1,-0.98387,2e-05,1.823]
[1780008442625,40.54,73443.17,0.1,-0.98387,2e-05,1.82281]
[1780008448489,40.54,73443.78,0.1,-0.98386,2e-05,1.82422]
[1780008454294,40.54,73442.79,0.1,-0.9839,2e-05,1.81968]
[1780008454306,40.54,73442.79,0.1,-0.9839,2e-05,1.81968]
[1780008454472,40.54,73442.79,0.1,-0.9839,2e-05,1.81968]
[1780008454497,40.54,73442.79,0.1,-0.9839,2e-05,1.81971]
[1780008457730,40.54,73438.57,0.1,-0.98399,2e-05,1.81074]
[1780008459444,40.54,73440.07,0.1,-0.98396,2e-05,1.814]
[1780008459472,40.54,73440.07,0.1,-0.98396,2e-05,1.814]
[1780008459635,40.54,73440.07,0.1,-0.98396,2e-05,1.814]
[1780008459722,40.54,73440.07,0.1,-0.98396,2e-05,1.814]
[1780008459744,40.54,73440.56,0.1,-0.98394,2e-05,1.81509]
[1780008465786,40.55,73440.6,0.1,-0.98394,2e-05,1.8154]
[1780008468295,40.55,73439.5,0.1,-0.98396,2e-05,1.81311]
[1780008468428,40.55,73439.5,0.1,-0.98396,2e-05,1.81311]
[1780008468471,40.55,73439.5,0.1,-0.98396,2e-05,1.81311]
[1780008468807,40.55,73439.13,0.1,-0.98397,2e-05,1.81236]
[1780008475859,40.55,73439.3,0.1,-0.98397,2e-05,1.81299]
[1780008480321,40.55,73439.41,0.1,-0.98396,2e-05,1.81337]
[1780008481075,40.55,73439.41,0.1,-0.98396,2e-05,1.81337]
[1780008481178,40.55,73439.41,0.1,-0.98396,2e-05,1.81337]
[1780008481226,40.55,73439.41,0.1,-0.98396,2e-05,1.81337]
[1780008481218,40.55,73438.97,0.1,-0.98397,2e-05,1.8125]
[1780008486936,40.55,73440.11,0.1,-0.98394,2e-05,1.81513]
[1780008493986,40.55,73440.44,0.1,-0.98393,2e-05,1.81606]
[1780008494349,40.55,73440.44,0.1,-0.98393,2e-05,1.81606]
[1780008494471,40.55,73440.44,0.1,-0.98393,2e-05,1.81606]
[1780008494479,40.55,73440.44,0.1,-0.98393,2e-05,1.81606]
[1780008494719,40.55,73440.44,0.1,-0.98393,2e-05,1.81606]
[1780008494994,40.55,73440.25,0.1,-0.98394,2e-05,1.81568]
[1780008500029,40.55,73440.47,0.1,-0.98393,2e-05,1.8163]
[1780008505115,40.55,73440.49,0.1,-0.98393,2e-05,1.8165]
[1780008505193,40.55,73440.49,0.1,-0.98393,2e-05,1.8165]
[1780008505221,40.55,73440.49,0.1,-0.98393,2e-05,1.8165]
[1780008505319,40.55,73441.1,0.1,-0.98392,2e-05,1.81783]
[1780008515134,40.55,73439.83,0.1,-0.98396,2e-05,1.8128]
[1780008515455,40.55,73439.83,0.1,-0.98396,2e-05,1.8128]
[1780008515470,40.55,73439.83,0.1,-0.98396,2e-05,1.8128]
[1780008515582,40.55,73439.83,0.1,-0.98396,2e-05,1.8128]
[1780008515725,40.55,73439.83,0.1,-0.98396,2e-05,1.8128]
[1780008516141,40.55,73440.28,0.1,-0.98395,2e-05,1.8138]
[1780008521176,40.55,73440.93,0.1,-0.98394,2e-05,1.81535]
[1780008528225,40.55,73440.57,0.1,-0.98394,2e-05,1.81478]
[1780008528932,40.55,73440.57,0.1,-0.98394,2e-05,1.81478]
[1780008528971,40.55,73440.57,0.1,-0.98394,2e-05,1.81478]
[1780008529047,40.55,73440.57,0.1,-0.98394,2e-05,1.81478]
[1780008529227,40.55,73440.57,0.1,-0.98394,2e-05,1.81478]
[1780008529232,40.56,73440.74,0.1,-0.98394,2e-05,1.81518]
[1780008536283,40.56,73440.94,0.1,-0.98393,2e-05,1.81581]
[1780008540709,40.56,73440.81,0.1,-0.98393,2e-05,1.81564]
[1780008540719,40.56,73440.81,0.1,-0.98393,2e-05,1.81564]
[1780008540839,40.56,73440.81,0.1,-0.98393,2e-05,1.81564]
[1780008540976,40.56,73440.81,0.1,-0.98393,2e-05,1.81564]
[1780008541318,40.56,73438.09,0.1,-0.98399,2e-05,1.80984]
[1780008546353,40.56,73440.48,0.1,-0.98394,2e-05,1.81514]
[1780008549447,40.56,73440.81,0.1,-0.98393,2e-05,1.8159]
[1780008549454,40.56,73440.81,0.1,-0.98393,2e-05,1.8159]
[1780008549470,40.56,73440.81,0.1,-0.98393,2e-05,1.8159]
[1780008549544,40.56,73440.77,0.1,-0.98393,2e-05,1.81584]
[1780008555415,40.56,73440.25,0.1,-0.98394,2e-05,1.81489]
[1780008557430,40.56,73446.06,0.1,-0.98381,2e-05,1.82745]
[1780008558437,40.56,73454.32,0.1,-0.98363,2e-05,1.84534]
[1780008560151,40.56,73454.32,0.1,-0.98363,2e-05,1.84534]
[1780008560158,40.56,73454.32,0.1,-0.98363,2e-05,1.84534]
[1780008560224,40.56,73454.32,0.1,-0.98363,2e-05,1.84534]
[1780008560287,40.56,73456.92,0.1,-0.98357,2e-05,1.85093]
[1780008563472,40.56,73466.49,0.1,-0.98336,2e-05,1.87176]
[1780008564479,40.56,73475.02,0.1,-0.98317,2e-05,1.89051]
[1780008565486,40.56,73477.63,0.1,-0.98311,2e-05,1.8962]
[1780008567269,40.56,73477.63,0.1,-0.98311,2e-05,1.8962]
[1780008575127,40.55,73477.36,0.1,-0.98315,2e-05,1.89208]
[1780008575207,40.55,73477.36,0.1,-0.98315,2e-05,1.89208]
[1780008575226,40.55,73477.36,0.1,-0.98315,2e-05,1.89208]
[1780008575228,40.55,73477.51,0.1,-0.98314,2e-05,1.89221]
[1780008580591,40.55,73476.89,0.1,-0.98316,2e-05,1.89037]
[1780008588385,40.55,73476.93,0.1,-0.98317,2e-05,1.89011]
[1780008588472,40.55,73477.05,0.1,-0.98317,2e-05,1.89012]
[1780008588724,40.55,73477.05,0.1,-0.98317,2e-05,1.89012]
[1780008588816,40.55,73477.08,0.1,-0.98317,2e-05,1.8901]
[1780008594689,40.54,73476.81,0.1,-0.98318,2e-05,1.88902]
[1780008598716,40.54,73474.78,0.1,-0.98323,2e-05,1.88421]
[1780008599818,40.54,73474.78,0.1,-0.98323,2e-05,1.88421]
[1780008599877,40.54,73474.78,0.1,-0.98323,2e-05,1.88421]
[1780008599970,40.54,73474.78,0.1,-0.98323,2e-05,1.88421]
[1780008599972,40.54,73471.26,0.1,-0.98331,2e-05,1.87638]
[1780008609794,40.54,73469.3,0.1,-0.98336,2e-05,1.87157]
[1780008610609,40.54,73469.3,0.1,-0.98336,2e-05,1.87157]
[1780008610717,40.54,73469.3,0.1,-0.98336,2e-05,1.87157]
[1780008610970,40.54,73469.3,0.1,-0.98336,2e-05,1.87157]
[1780008611069,40.54,73469.56,0.1,-0.98335,2e-05,1.87209]
[1780008616843,40.54,73469.56,0.1,-0.98336,2e-05,1.87181]
[1780008621118,40.54,73469.68,0.1,-0.98335,2e-05,1.87193]
[1780008621223,40.54,73469.68,0.1,-0.98335,2e-05,1.87193]
[1780008621233,40.54,73469.68,0.1,-0.98335,2e-05,1.87193]
[1780008621308,40.54,73470.48,0.1,-0.98334,2e-05,1.87359]
[1780008621472,40.54,73470.48,0.1,-0.98334,2e-05,1.87359]
[1780008626914,40.54,73472.21,0.1,-0.9833,2e-05,1.87712]
[1780008631949,40.54,73472.08,0.1,-0.98333,2e-05,1.87393]
[1780008632807,40.54,73472.08,0.1,-0.98333,2e-05,1.87393]
[1780008632880,40.54,73472.08,0.1,-0.98333,2e-05,1.87393]
[1780008632971,40.54,73472.08,0.1,-0.98333,2e-05,1.87393]
[1780008633040,40.53,73472.13,0.1,-0.98333,2e-05,1.87398]
[1780008639000,40.53,73471.57,0.1,-0.98334,2e-05,1.87246]
[1780008641264,40.53,73471.51,0.1,-0.98335,2e-05,1.87228]
[1780008641387,40.53,73471.51,0.1,-0.98335,2e-05,1.87228]
[1780008641366,40.53,73474.75,0.1,-0.98327,2e-05,1.87933]
[1780008641468,40.53,73474.75,0.1,-0.98327,2e-05,1.87933]
[1780008642021,40.53,73476.15,0.1,-0.98324,2e-05,1.88242]
[1780008644035,40.53,73479.59,0.1,-0.98316,2e-05,1.88991]
[1780008645042,40.53,73481.34,0.1,-0.98313,2e-05,1.89373]
[1780008649070,40.53,73485.55,0.1,-0.98303,2e-05,1.90277]
[1780008650078,40.53,73491.41,0.1,-0.9829,2e-05,1.91578]
[1780008651085,40.53,73493.43,0.1,-0.98285,2e-05,1.92022]
[1780008653410,40.53,73494.61,0.1,-0.98283,2e-05,1.92275]
[1780008653453,40.53,73495.28,0.1,-0.98281,2e-05,1.924]
[1780008653495,40.53,73495.28,0.1,-0.98281,2e-05,1.924]
[1780008653605,40.53,73495.28,0.1,-0.98281,2e-05,1.924]
[1780008653673,40.53,73495.28,0.1,-0.98281,2e-05,1.924]
[1780008653760,40.53,73495.28,0.1,-0.98281,2e-05,1.924]
[1780008653961,40.53,73495.28,0.1,-0.98281,2e-05,1.924]
[1780008654021,40.53,73495.28,0.1,-0.98281,2e-05,1.924]
[1780008654161,40.53,73495.28,0.1,-0.98281,2e-05,1.924]
[1780008654218,40.53,73495.28,0.1,-0.98281,2e-05,1.924]
[1780008654373,40.53,73495.28,0.1,-0.98281,2e-05,1.924]
[1780008654320,40.53,73495.28,0.1,-0.98281,2e-05,1.92386]
[1780008654511,40.53,73495.28,0.1,-0.98281,2e-05,1.92386]
[1780008654730,40.53,73495.28,0.1,-0.98281,2e-05,1.92386]
[1780008654736,40.53,73495.28,0.1,-0.98281,2e-05,1.92386]
[1780008655113,40.53,73496.1,0.1,-0.9828,2e-05,1.92571]
[1780008657732,40.53,73496.1,0.1,-0.9828,2e-05,1.92571]
[1780008657955,40.53,73496.1,0.1,-0.9828,2e-05,1.92571]
[1780008658134,40.53,73495.71,0.1,-0.98281,2e-05,1.92443]
[1780008661733,40.52,73496.65,0.1,-0.98279,2e-05,1.92615]
[1780008662117,40.52,73496.65,0.1,-0.98279,2e-05,1.92615]
[1780008662162,40.52,73496.42,0.1,-0.9828,2e-05,1.9255]
[1780008663244,40.52,73496.42,0.1,-0.9828,2e-05,1.9255]
[1780008663345,40.52,73493.45,0.1,-0.98287,2e-05,1.91856]
[1780008664176,40.52,73490.25,0.1,-0.98294,2e-05,1.9114]
[1780008665720,40.52,73490.45,0.1,-0.98294,2e-05,1.91172]
[1780008665895,40.52,73490.45,0.1,-0.98294,2e-05,1.91172]
[1780008666318,40.52,73490.47,0.1,-0.98294,2e-05,1.91156]
[1780008669724,40.52,73489.34,0.1,-0.98297,2e-05,1.90882]
[1780008669839,40.52,73489.34,0.1,-0.98297,2e-05,1.90882]
[1780008670220,40.52,73488.53,0.1,-0.98299,2e-05,1.90691]
[1780008675255,40.52,73488.52,0.1,-0.983,2e-05,1.9064]
[1780008680290,40.51,73488.68,0.1,-0.983,2e-05,1.9062]
[1780008685325,40.51,73486.82,0.1,-0.98304,2e-05,1.90159]
[1780008689353,40.51,73484.61,0.1,-0.9831,2e-05,1.89635]
[1780008690360,40.51,73481.41,0.1,-0.98317,2e-05,1.88917]
[1780008692374,40.51,73479.22,0.1,-0.98325,2e-05,1.88156]
[1780008693381,40.51,73477.96,0.1,-0.98328,2e-05,1.87873]
[1780008699423,40.51,73477.68,0.1,-0.98328,2e-05,1.87784]
[1780008700429,40.51,73475.29,0.1,-0.98334,2e-05,1.87252]
[1780008702444,40.51,73473.84,0.1,-0.98337,2e-05,1.86926]
[1780008707479,40.51,73473.66,0.1,-0.98338,2e-05,1.86873]
[1780008712514,40.51,73473.46,0.1,-0.98338,2e-05,1.86816]
[1780008717549,40.51,73473.09,0.1,-0.98339,2e-05,1.8672]
[1780008721577,40.5,73471.22,0.1,-0.98344,2e-05,1.86299]
[1780008722584,40.5,73466.01,0.1,-0.98355,2e-05,1.85157]
[1780008727619,40.5,73466.61,0.1,-0.98354,2e-05,1.85287]
[1780008734668,40.5,73467.44,0.1,-0.98352,2e-05,1.85466]
[1780008737689,40.5,73466.17,0.1,-0.98355,2e-05,1.85187]
[1780008742724,40.5,73466.32,0.1,-0.98355,2e-05,1.8522]
[1780008744738,40.5,73465.04,0.1,-0.98358,2e-05,1.8494]
[1780008745745,40.5,73463.16,0.1,-0.98362,2e-05,1.84531]
[1780008746752,40.5,73461.34,0.1,-0.98366,2e-05,1.84136]
[1780008749773,40.5,73459.27,0.1,-0.9837,2e-05,1.83692]
[1780008752785,40.51,73459.41,0.1,-0.98372,2e-05,1.83468]
[1780008752794,40.51,73455.65,0.1,-0.98381,2e-05,1.82657]
[1780008753801,40.51,73451.56,0.1,-0.9839,2e-05,1.81779]
[1780008754808,40.51,73447.86,0.1,-0.98398,2e-05,1.80989]
[1780008755815,40.51,73445.12,0.1,-0.98404,2e-05,1.80408]
[1780008757833,40.51,73443.73,0.1,-0.98406,2e-05,1.80127]
[1780008760484,40.51,73444.12,0.1,-0.98406,2e-05,1.80218]
[1780008765886,40.51,73443.54,0.1,-0.98406,2e-05,1.8015]
[1780008767746,40.51,73443.85,0.1,-0.98405,2e-05,1.80224]
[1780008768545,40.51,73440.03,0.1,-0.98414,2e-05,1.79425]
[1780008768908,40.51,73435.4,0.1,-0.98424,2e-05,1.7844]
[1780008774950,40.51,73435.82,0.1,-0.98422,2e-05,1.78591]
[1780008776713,40.51,73435.8,0.1,-0.98422,2e-05,1.78597]
[1780008777971,40.52,73432.06,0.1,-0.9843,2e-05,1.77824]
[1780008779985,40.52,73428.89,0.1,-0.98436,2e-05,1.77176]
[1780008781999,40.52,73425.49,0.1,-0.98444,2e-05,1.76484]
[1780008783006,40.52,73422.26,0.1,-0.9845,2e-05,1.75819]
[1780008788041,40.52,73421.83,0.1,-0.9845,2e-05,1.75802]
[1780008793076,40.53,73422.12,0.1,-0.98449,2e-05,1.75936]
[1780008799081,40.53,73421.87,0.1,-0.98449,2e-05,1.75943]
[1780008803008,40.53,73420.58,0.1,-0.98451,2e-05,1.75746]
[1780008811203,40.54,73420.37,0.1,-0.98452,2e-05,1.75582]
[1780008814224,40.54,73419.34,0.1,-0.98454,2e-05,1.75411]
[1780008817245,40.54,73421.04,0.1,-0.9845,2e-05,1.75812]
[1780008821760,40.55,73420.97,0.1,-0.98449,2e-05,1.75856]
[1780008823287,40.55,73418.82,0.1,-0.98454,2e-05,1.75434]
[1780008828323,40.55,73419.0,0.1,-0.98453,2e-05,1.75546]
[1780008832352,40.55,73421.85,0.1,-0.98446,2e-05,1.76203]
[1780008833359,40.55,73423.93,0.1,-0.98441,2e-05,1.76655]
[1780008834366,40.56,73424.97,0.1,-0.98439,2e-05,1.76887]
[1780008839401,40.56,73424.83,0.1,-0.98439,2e-05,1.7692]
[1780008842314,40.56,73424.85,0.1,-0.98438,2e-05,1.7695]
[1780008844436,40.56,73426.62,0.1,-0.98434,2e-05,1.77372]
[1780008847457,40.56,73427.92,0.1,-0.98431,2e-05,1.77681]
[1780008848464,40.56,73426.37,0.1,-0.98434,2e-05,1.77365]
[1780008849471,40.56,73420.98,0.1,-0.98445,2e-05,1.76243]
[1780008850478,40.57,73419.7,0.1,-0.98448,2e-05,1.75988]
[1780008855513,40.57,73419.58,0.1,-0.98448,2e-05,1.76034]
[1780008858422,40.57,73419.74,0.1,-0.98447,2e-05,1.76081]
[1780008858534,40.57,73412.42,0.1,-0.98462,2e-05,1.74578]
[1780008858697,40.57,73412.42,0.1,-0.98462,2e-05,1.74578]
[1780008859541,40.57,73409.46,0.1,-0.98468,2e-05,1.73979]
[1780008860548,40.57,73407.88,0.1,-0.98472,2e-05,1.73668]
[1780008864576,40.58,73406.84,0.1,-0.98473,2e-05,1.73525]
[1780008869611,40.58,73407.74,0.1,-0.9847,2e-05,1.73801]
[1780008870618,40.58,73410.25,0.1,-0.98465,2e-05,1.7434]
[1780008874646,40.58,73411.34,0.1,-0.98464,2e-05,1.74384]
[1780008878352,40.59,73411.25,0.1,-0.98464,2e-05,1.74415]
[1780008883709,40.59,73411.06,0.1,-0.98463,2e-05,1.74476]
[1780008885736,40.59,73413.3,0.1,-0.98458,2e-05,1.74976]
[1780008886732,40.59,73419.76,0.1,-0.98444,2e-05,1.76344]
[1780008888570,40.59,73419.76,0.1,-0.98444,2e-05,1.76344]
[1780008888671,40.6,73420.96,0.1,-0.98441,2e-05,1.76623]
[1780008893584,40.6,73421.35,0.1,-0.9844,2e-05,1.76744]
[1780008899823,40.6,73421.73,0.1,-0.98438,2e-05,1.76926]
[1780008904858,40.61,73421.48,0.1,-0.98438,2e-05,1.76935]
[1780008909893,40.61,73421.07,0.1,-0.98438,2e-05,1.76911]
[1780008914928,40.61,73420.69,0.1,-0.98438,2e-05,1.76894]
[1780008919963,40.61,73419.36,0.1,-0.9844,2e-05,1.76676]
[1780008924998,40.62,73418.99,0.1,-0.98441,2e-05,1.76662]
[1780008930033,40.62,73418.22,0.1,-0.98442,2e-05,1.76564]
[1780008935068,40.62,73417.47,0.1,-0.98445,2e-05,1.76219]
[1780008940103,40.63,73418.01,0.1,-0.98443,2e-05,1.76399]
[1780008944285,40.63,73418.15,0.1,-0.98442,2e-05,1.76468]
[1780008947731,40.63,73418.38,0.1,-0.98441,2e-05,1.76556]
[1780008948159,40.63,73418.33,0.1,-0.98441,2e-05,1.76572]
[1780008950071,40.63,73418.15,0.1,-0.98441,2e-05,1.76548]
[1780008950221,40.63,73418.15,0.1,-0.98441,2e-05,1.76548]
[1780008950323,40.63,73417.02,0.1,-0.98444,2e-05,1.76324]
[1780008951793,40.63,73417.02,0.1,-0.98444,2e-05,1.76324]
[1780008952187,40.64,73412.92,0.1,-0.98452,2e-05,1.75493]
[1780008953194,40.64,73410.39,0.1,-0.98457,2e-05,1.74979]
[1780008955207,40.64,73413.23,0.1,-0.98451,2e-05,1.75604]
[1780008960242,40.64,73413.53,0.1,-0.98449,2e-05,1.7574]
[1780008961909,40.64,73413.53,0.1,-0.98449,2e-05,1.7574]
[1780008961917,40.64,73413.53,0.1,-0.98449,2e-05,1.7574]
[1780008961973,40.64,73413.53,0.1,-0.98449,2e-05,1.7574]
[1780008962257,40.64,73413.3,0.1,-0.9845,2e-05,1.75722]
[1780008967292,40.65,73412.83,0.1,-0.9845,2e-05,1.75697]
[1780008971662,40.65,73414.4,0.1,-0.98446,2e-05,1.76068]
[1780008971673,40.65,73414.4,0.1,-0.98446,2e-05,1.76068]
[1780008971720,40.65,73414.4,0.1,-0.98446,2e-05,1.76068]
[1780008971752,40.65,73414.32,0.1,-0.98446,2e-05,1.76079]
[1780008974341,40.65,73417.17,0.1,-0.9844,2e-05,1.76704]
[1780008979378,40.65,73418.42,0.1,-0.98436,2e-05,1.77028]
[1780008980847,40.65,73418.49,0.1,-0.98436,2e-05,1.77055]
[1780008980969,40.65,73418.49,0.1,-0.98436,2e-05,1.77055]
[1780008980977,40.65,73418.49,0.1,-0.98436,2e-05,1.77055]
[1780008981217,40.65,73418.49,0.1,-0.98436,2e-05,1.77055]
[1780008981392,40.66,73418.46,0.1,-0.98436,2e-05,1.77061]
[1780008987434,40.66,73418.49,0.1,-0.98435,2e-05,1.77138]
[1780008989972,40.66,73417.64,0.1,-0.98437,2e-05,1.76982]
[1780008990025,40.66,73417.64,0.1,-0.98437,2e-05,1.76982]
[1780008990220,40.66,73417.64,0.1,-0.98437,2e-05,1.76982]
[1780008990454,40.66,73417.1,0.1,-0.98438,2e-05,1.7688]
[1780008995490,40.66,73415.16,0.1,-0.98444,2e-05,1.76282]
[1780009000525,40.67,73415.73,0.1,-0.98442,2e-05,1.76466]
[1780009002609,40.67,73415.49,0.1,-0.98442,2e-05,1.76429]
[1780009002720,40.67,73415.49,0.1,-0.98442,2e-05,1.76429]
[1780009002818,40.67,73415.5,0.1,-0.98442,2e-05,1.76458]
[1780009002968,40.67,73415.5,0.1,-0.98442,2e-05,1.76458]
[1780009008581,40.67,73417.51,0.1,-0.98437,2e-05,1.76956]
[1780009012702,40.67,73418.14,0.1,-0.98435,2e-05,1.77126]
[1780009012723,40.67,73418.14,0.1,-0.98435,2e-05,1.77126]
[1780009012818,40.67,73418.14,0.1,-0.98435,2e-05,1.77126]
[1780009012822,40.67,73418.14,0.1,-0.98435,2e-05,1.77138]
[1780009012968,40.67,73418.14,0.1,-0.98435,2e-05,1.77138]
[1780009015645,40.68,73422.76,0.1,-0.98425,2e-05,1.78136]
[1780009017968,40.68,73424.63,0.1,-0.9842,2e-05,1.78564]
[1780009017996,40.68,73424.63,0.1,-0.9842,2e-05,1.78564]
[1780009018222,40.68,73424.63,0.1,-0.9842,2e-05,1.78564]
[1780009018657,40.68,73425.04,0.1,-0.98419,2e-05,1.78661]
[1780009023692,40.68,73425.98,0.1,-0.98417,2e-05,1.78907]
[1780009028727,40.68,73421.6,0.1,-0.98426,2e-05,1.78028]
[1780009030741,40.68,73413.03,0.1,-0.98444,2e-05,1.76247]
[1780009031748,40.68,73406.36,0.1,-0.98458,2e-05,1.74868]
[1780009034711,40.69,73404.96,0.1,-0.9846,2e-05,1.74609]
[1780009034720,40.69,73404.96,0.1,-0.9846,2e-05,1.74609]
[1780009034770,40.69,73405.93,0.1,-0.98458,2e-05,1.74827]
[1780009034971,40.69,73405.93,0.1,-0.98458,2e-05,1.74827]
[1780009040813,40.69,73403.1,0.1,-0.98463,2e-05,1.74332]
[1780009041397,40.69,73403.1,0.1,-0.98463,2e-05,1.74332]
[1780009041820,40.69,73400.42,0.1,-0.98469,2e-05,1.73793]
[1780009046855,40.7,73396.49,0.1,-0.98476,2e-05,1.73068]
[1780009049920,40.7,73395.66,0.1,-0.98477,2e-05,1.72952]
[1780009049968,40.7,73395.66,0.1,-0.98477,2e-05,1.72952]
[1780009049975,40.7,73395.66,0.1,-0.98477,2e-05,1.72952]
[1780009050218,40.7,73395.66,0.1,-0.98477,2e-05,1.72952]
[1780009050884,40.7,73395.57,0.1,-0.98477,2e-05,1.72952]
[1780009056925,40.71,73395.47,0.1,-0.98478,2e-05,1.72794]
[1780009062121,40.71,73393.35,0.1,-0.98482,2e-05,1.72435]
[1780009062219,40.71,73393.35,0.1,-0.98482,2e-05,1.72435]
[1780009062233,40.71,73393.35,0.1,-0.98482,2e-05,1.72435]
[1780009062468,40.71,73393.35,0.1,-0.98482,2e-05,1.72435]
[1780009062569,40.71,73392.77,0.1,-0.98483,2e-05,1.72335]
[1780009068003,40.72,73393.94,0.1,-0.98479,2e-05,1.72692]
[1780009069456,40.72,73393.94,0.1,-0.98479,2e-05,1.72692]
[1780009069469,40.72,73393.94,0.1,-0.98479,2e-05,1.72692]
[1780009069572,40.72,73393.94,0.1,-0.98479,2e-05,1.72692]
[1780009069724,40.72,73393.94,0.1,-0.98479,2e-05,1.72692]
[1780009069735,40.72,73393.94,0.1,-0.98479,2e-05,1.72692]
[1780009069851,40.72,73393.94,0.1,-0.98479,2e-05,1.72692]
[1780009069795,40.72,73393.31,0.1,-0.9848,2e-05,1.72601]
[1780009069968,40.72,73393.31,0.1,-0.9848,2e-05,1.72601]
[1780009070016,40.72,73393.4,0.1,-0.9848,2e-05,1.72619]
[1780009075051,40.72,73392.45,0.1,-0.98481,2e-05,1.72518]
[1780009079617,40.73,73392.79,0.1,-0.9848,2e-05,1.72646]
[1780009079626,40.73,73392.79,0.1,-0.9848,2e-05,1.72646]
[1780009079718,40.73,73392.79,0.1,-0.9848,2e-05,1.72646]
[1780009079719,40.73,73392.16,0.1,-0.98481,2e-05,1.72553]
[1780009083107,40.73,73387.25,0.1,-0.9849,2e-05,1.71601]
[1780009084851,40.73,73387.25,0.1,-0.9849,2e-05,1.71601]
[1780009084856,40.73,73387.25,0.1,-0.9849,2e-05,1.71601]
[1780009084968,40.73,73385.54,0.1,-0.98494,2e-05,1.71271]
[1780009085121,40.73,73386.0,0.1,-0.98493,2e-05,1.71386]
[1780009090156,40.74,73384.88,0.1,-0.98494,2e-05,1.7126]
[1780009093179,40.74,73382.66,0.1,-0.98498,2e-05,1.70868]
[1780009094186,40.74,73379.48,0.1,-0.98504,2e-05,1.7024]
[1780009095526,40.74,73379.48,0.1,-0.98504,2e-05,1.7024]
[1780009095533,40.74,73379.48,0.1,-0.98504,2e-05,1.7024]
[1780009095672,40.74,73379.48,0.1,-0.98504,2e-05,1.7024]
[1780009095720,40.74,73379.48,0.1,-0.98504,2e-05,1.7024]
[1780009095779,40.74,73379.11,0.1,-0.98504,2e-05,1.70209]
[1780009098214,40.75,73373.76,0.1,-0.98515,2e-05,1.69167]
[1780009101636,40.75,73373.88,0.1,-0.98515,2e-05,1.69215]
[1780009101696,40.75,73373.88,0.1,-0.98515,2e-05,1.69215]
[1780009101722,40.75,73373.88,0.1,-0.98515,2e-05,1.69215]
[1780009101737,40.75,73374.09,0.1,-0.98513,2e-05,1.69328]
[1780009106269,40.76,73371.84,0.1,-0.98517,2e-05,1.68967]
[1780009109293,40.76,73367.93,0.1,-0.98524,2e-05,1.68249]
[1780009111021,40.76,73367.36,0.1,-0.98525,2e-05,1.6816]
[1780009111129,40.76,73367.36,0.1,-0.98525,2e-05,1.6816]
[1780009111140,40.76,73367.36,0.1,-0.98525,2e-05,1.6816]
[1780009111308,40.76,73367.29,0.1,-0.98527,2e-05,1.67925]
[1780009116343,40.77,73367.64,0.1,-0.98525,2e-05,1.68124]
[1780009119227,40.77,73368.29,0.1,-0.98523,2e-05,1.68305]
[1780009119279,40.77,73368.29,0.1,-0.98523,2e-05,1.68305]
[1780009119468,40.77,73368.29,0.1,-0.98523,2e-05,1.68305]
[1780009119569,40.77,73368.96,0.1,-0.98522,2e-05,1.68465]
[1780009125408,40.78,73368.62,0.1,-0.98521,2e-05,1.68544]
[1780009130443,40.79,73368.58,0.1,-0.9852,2e-05,1.68657]
[1780009133981,40.79,73368.95,0.1,-0.98518,2e-05,1.6878]
[1780009134212,40.79,73368.95,0.1,-0.98518,2e-05,1.6878]
[1780009134218,40.79,73368.95,0.1,-0.98518,2e-05,1.6878]
[1780009134313,40.79,73368.95,0.1,-0.98518,2e-05,1.68827]
[1780009139508,40.8,73367.62,0.1,-0.98519,2e-05,1.68675]
[1780009141521,40.8,73362.9,0.1,-0.98529,2e-05,1.67771]
[1780009142452,40.8,73362.9,0.1,-0.98529,2e-05,1.67771]
[1780009142470,40.8,73362.9,0.1,-0.98529,2e-05,1.67771]
[1780009142590,40.8,73362.9,0.1,-0.98529,2e-05,1.67771]
[1780009142719,40.8,73362.9,0.1,-0.98529,2e-05,1.67771]
[1780009142818,40.8,73361.89,0.1,-0.9853,2e-05,1.67618]
[1780009143535,40.8,73359.78,0.1,-0.98534,2e-05,1.67194]
[1780009144542,40.8,73355.06,0.1,-0.98544,2e-05,1.66276]
[1780009145549,40.8,73361.83,0.1,-0.9853,2e-05,1.6766]
[1780009146556,40.81,73369.64,0.1,-0.98514,2e-05,1.6926]
[1780009147690,40.81,73369.64,0.1,-0.98514,2e-05,1.6926]
[1780009147722,40.81,73369.64,0.1,-0.98514,2e-05,1.6926]
[1780009147862,40.81,73369.64,0.1,-0.98514,2e-05,1.6926]
[1780009147968,40.81,73369.64,0.1,-0.98514,2e-05,1.6926]
[1780009147963,40.81,73370.15,0.1,-0.98512,2e-05,1.69409]
[1780009153605,40.81,73370.94,0.1,-0.98509,2e-05,1.69679]
[1780009156257,40.82,73370.28,0.1,-0.9851,2e-05,1.69589]
[1780009156265,40.82,73370.28,0.1,-0.9851,2e-05,1.69589]
[1780009156473,40.82,73370.28,0.1,-0.9851,2e-05,1.69589]
[1780009156636,40.82,73370.25,0.1,-0.9851,2e-05,1.69605]
[1780009163685,40.82,73369.82,0.1,-0.98509,2e-05,1.69673]
[1780009168720,40.83,73368.93,0.1,-0.9851,2e-05,1.69604]
[1780009173755,40.84,73367.22,0.1,-0.98514,2e-05,1.69123]
[1780009174902,40.84,73367.22,0.1,-0.98514,2e-05,1.69123]
[1780009174968,40.84,73367.22,0.1,-0.98514,2e-05,1.69123]
[1780009174974,40.84,73367.22,0.1,-0.98514,2e-05,1.69123]
[1780009174950,40.84,73367.41,0.1,-0.98514,2e-05,1.69208]
[1780009175220,40.84,73367.41,0.1,-0.98514,2e-05,1.69208]
[1780009175769,40.84,73367.72,0.1,-0.98513,2e-05,1.69294]
[1780009180804,40.85,73368.54,0.1,-0.9851,2e-05,1.69575]
[1780009185839,40.85,73368.18,0.1,-0.9851,2e-05,1.69593]
[1780009188234,40.85,73368.11,0.1,-0.98509,2e-05,1.69624]
[1780009188384,40.85,73368.11,0.1,-0.98509,2e-05,1.69624]
[1780009188468,40.85,73368.11,0.1,-0.98509,2e-05,1.69624]
[1780009188860,40.85,73368.3,0.1,-0.98509,2e-05,1.69685]
[1780009190874,40.86,73371.0,0.1,-0.98503,2e-05,1.70278]
[1780009193006,40.86,73371.59,0.1,-0.98501,2e-05,1.70442]
[1780009193038,40.86,73372.87,0.1,-0.98498,2e-05,1.70724]
[1780009193218,40.86,73372.87,0.1,-0.98498,2e-05,1.70724]
[1780009193896,40.86,73373.36,0.1,-0.98497,2e-05,1.70845]
[1780009198893,40.86,73374.28,0.1,-0.98494,2e-05,1.71114]
[1780009198956,40.86,73374.28,0.1,-0.98494,2e-05,1.71114]
[1780009198967,40.86,73374.28,0.1,-0.98494,2e-05,1.71114]
[1780009198994,40.87,73375.07,0.1,-0.98492,2e-05,1.71295]
[1780009202372,40.87,73374.37,0.1,-0.98493,2e-05,1.71213]
[1780009203969,40.87,73393.68,0.1,-0.98452,2e-05,1.75228]
[1780009204976,40.87,73408.41,0.1,-0.98421,2e-05,1.78323]
[1780009205983,40.87,73424.44,0.1,-0.98386,2e-05,1.81732]
[1780009206990,40.87,73425.88,0.1,-0.98383,2e-05,1.82041]
[1780009210011,40.87,73427.7,0.1,-0.98379,2e-05,1.82434]
[1780009211018,40.87,73433.09,0.1,-0.98367,2e-05,1.83592]
[1780009212025,40.87,73439.18,0.1,-0.98353,2e-05,1.84906]
[1780009213032,40.87,73441.35,0.1,-0.98349,2e-05,1.85372]
[1780009216053,40.87,73444.48,0.1,-0.98342,2e-05,1.86036]
[1780009218286,40.87,73445.02,0.1,-0.98341,2e-05,1.86147]
[1780009221719,40.87,73444.81,0.1,-0.98341,2e-05,1.8608]
[1780009222024,40.87,73444.81,0.1,-0.98341,2e-05,1.8608]
[1780009225723,40.87,73446.38,0.1,-0.98338,2e-05,1.86395]
[1780009227134,40.87,73449.93,0.1,-0.9833,2e-05,1.87147]
[1780009231723,40.87,73450.36,0.1,-0.9833,2e-05,1.87214]
[1780009232169,40.86,73447.82,0.1,-0.98338,2e-05,1.86378]
[1780009234183,40.86,73445.3,0.1,-0.98344,2e-05,1.85814]
[1780009237053,40.86,73444.88,0.1,-0.98345,2e-05,1.85716]
[1780009237132,40.86,73444.88,0.1,-0.98345,2e-05,1.85716]
[1780009237217,40.86,73444.88,0.1,-0.98345,2e-05,1.85716]
[1780009237474,40.86,73444.88,0.1,-0.98345,2e-05,1.85716]
[1780009237521,40.86,73444.96,0.1,-0.98345,2e-05,1.8572]
[1780009239593,40.86,73444.96,0.1,-0.98345,2e-05,1.8572]
[1780009239717,40.86,73444.96,0.1,-0.98345,2e-05,1.8572]
[1780009239892,40.86,73444.96,0.1,-0.98345,2e-05,1.8572]
[1780009239980,40.86,73445.93,0.1,-0.98343,2e-05,1.8591]
[1780009241729,40.86,73447.41,0.1,-0.98339,2e-05,1.86232]
[1780009241770,40.86,73447.41,0.1,-0.98339,2e-05,1.86232]
[1780009241871,40.86,73447.41,0.1,-0.9834,2e-05,1.86217]
[1780009243723,40.86,73446.76,0.1,-0.98341,2e-05,1.86075]
[1780009243739,40.86,73446.76,0.1,-0.98341,2e-05,1.86075]
[1780009243968,40.86,73446.76,0.1,-0.98341,2e-05,1.86075]
[1780009243980,40.86,73446.81,0.1,-0.98341,2e-05,1.86072]
[1780009244225,40.86,73446.81,0.1,-0.98341,2e-05,1.86072]
[1780009245734,40.86,73447.23,0.1,-0.9834,2e-05,1.86163]
[1780009246061,40.86,73447.23,0.1,-0.9834,2e-05,1.86163]
[1780009246084,40.86,73447.02,0.1,-0.98341,2e-05,1.86103]
[1780009249724,40.86,73445.92,0.1,-0.98343,2e-05,1.85849]
[1780009249863,40.86,73445.92,0.1,-0.98343,2e-05,1.85849]
[1780009249953,40.86,73445.97,0.1,-0.98343,2e-05,1.85847]
[1780009251728,40.86,73444.51,0.1,-0.98347,2e-05,1.85529]
[1780009251822,40.86,73444.51,0.1,-0.98347,2e-05,1.85529]
[1780009251923,40.86,73441.31,0.1,-0.98354,2e-05,1.84824]
[1780009252735,40.86,73441.31,0.1,-0.98354,2e-05,1.84824]
[1780009252969,40.86,73441.31,0.1,-0.98354,2e-05,1.84824]
[1780009254324,40.86,73438.67,0.1,-0.9836,2e-05,1.84243]
[1780009255721,40.86,73438.67,0.1,-0.9836,2e-05,1.84243]
[1780009256004,40.86,73438.67,0.1,-0.9836,2e-05,1.84243]
[1780009255820,40.86,73438.72,0.1,-0.9836,2e-05,1.8425]
[1780009257367,40.86,73427.49,0.1,-0.98385,2e-05,1.81828]
[1780009258360,40.86,73411.83,0.1,-0.98419,2e-05,1.78502]
[1780009259367,40.86,73407.45,0.1,-0.98428,2e-05,1.77586]
[1780009264687,40.86,73406.39,0.1,-0.9843,2e-05,1.77396]
[1780009264703,40.86,73406.39,0.1,-0.9843,2e-05,1.77396]
[1780009264719,40.86,73406.39,0.1,-0.9843,2e-05,1.77396]
[1780009264872,40.86,73406.39,0.1,-0.9843,2e-05,1.77396]
[1780009264934,40.86,73407.48,0.1,-0.98427,2e-05,1.77642]
[1780009266416,40.86,73405.62,0.1,-0.98431,2e-05,1.7726]
[1780009270708,40.86,73404.8,0.1,-0.98433,2e-05,1.77117]
[1780009270719,40.86,73404.8,0.1,-0.98433,2e-05,1.77117]
[1780009276486,40.86,73404.53,0.1,-0.98433,2e-05,1.77129]
[1780009278250,40.87,73405.31,0.1,-0.98431,2e-05,1.77302]
[1780009280703,40.87,73405.42,0.1,-0.9843,2e-05,1.77344]
[1780009280720,40.87,73405.42,0.1,-0.9843,2e-05,1.77344]
[1780009285761,40.87,73405.15,0.1,-0.98431,2e-05,1.77334]
[1780009286085,40.87,73405.15,0.1,-0.98431,2e-05,1.77334]
[1780009285843,40.87,73412.05,0.1,-0.98416,2e-05,1.78796]
[1780009287107,40.87,73412.05,0.1,-0.98416,2e-05,1.78796]
[1780009286556,40.87,73420.29,0.1,-0.98398,2e-05,1.80549]
[1780009287563,40.87,73420.68,0.1,-0.98397,2e-05,1.80636]
[1780009288570,40.87,73422.82,0.1,-0.98392,2e-05,1.81095]
[1780009291124,40.87,73423.72,0.1,-0.9839,2e-05,1.81291]
[1780009291218,40.87,73423.8,0.1,-0.9839,2e-05,1.81311]
[1780009291591,40.87,73424.93,0.1,-0.9839,2e-05,1.81296]
[1780009293605,40.87,73426.36,0.1,-0.98386,2e-05,1.81607]
[1780009297557,40.87,73426.68,0.1,-0.98386,2e-05,1.81682]
[1780009297633,40.87,73428.07,0.1,-0.98383,2e-05,1.81982]
[1780009299635,40.87,73427.87,0.1,-0.98383,2e-05,1.81941]
[1780009299720,40.87,73427.87,0.1,-0.98383,2e-05,1.81941]
[1780009303676,40.87,73431.63,0.1,-0.98375,2e-05,1.82757]
[1780009306233,40.87,73432.76,0.1,-0.98372,2e-05,1.83]
[1780009306474,40.87,73432.76,0.1,-0.98372,2e-05,1.83]
[1780009310724,40.87,73430.77,0.1,-0.98377,2e-05,1.82576]
[1780009312857,40.87,73430.74,0.1,-0.98377,2e-05,1.8257]
[1780009312968,40.87,73430.74,0.1,-0.98377,2e-05,1.8257]
[1780009313745,40.87,73427.27,0.1,-0.98384,2e-05,1.81829]
[1780009318781,40.87,73426.13,0.1,-0.98387,2e-05,1.81597]
[1780009321826,40.87,73426.36,0.1,-0.98386,2e-05,1.81651]
[1780009321969,40.87,73426.36,0.1,-0.98386,2e-05,1.81651]
[1780009326995,40.87,73426.79,0.1,-0.98385,2e-05,1.81756]
[1780009327219,40.87,73425.79,0.1,-0.98387,2e-05,1.81547]
[1780009332879,40.87,73425.0,0.1,-0.98389,2e-05,1.81392]
[1780009336411,40.87,73424.96,0.1,-0.98389,2e-05,1.81386]
[1780009336473,40.87,73424.96,0.1,-0.98389,2e-05,1.81386]
[1780009337763,40.87,73424.98,0.1,-0.98389,2e-05,1.81399]
[1780009345970,40.88,73424.45,0.1,-0.98389,2e-05,1.81313]
[1780009347654,40.88,73424.45,0.1,-0.98389,2e-05,1.81313]
[1780009347720,40.88,73424.45,0.1,-0.98389,2e-05,1.81313]
[1780009350706,40.88,73424.83,0.1,-0.98389,2e-05,1.81406]
[1780009350718,40.88,73424.83,0.1,-0.98389,2e-05,1.81406]
[1780009351005,40.88,73425.78,0.1,-0.98389,2e-05,1.81352]
[1780009356040,40.88,73425.6,0.1,-0.98389,2e-05,1.81328]
[1780009356642,40.88,73425.6,0.1,-0.98389,2e-05,1.81328]
[1780009356721,40.88,73425.6,0.1,-0.98389,2e-05,1.81328]
[1780009364771,40.88,73425.78,0.1,-0.98388,2e-05,1.81389]
[1780009365103,40.88,73429.44,0.1,-0.9838,2e-05,1.82174]
[1780009366110,40.88,73431.07,0.1,-0.98377,2e-05,1.82525]
[1780009367575,40.88,73430.81,0.1,-0.98377,2e-05,1.82469]
[1780009367719,40.88,73430.81,0.1,-0.98377,2e-05,1.82469]
[1780009371145,40.88,73432.24,0.1,-0.98374,2e-05,1.82779]
[1780009372151,40.88,73435.99,0.1,-0.98366,2e-05,1.83585]
[1780009373124,40.88,73435.99,0.1,-0.98366,2e-05,1.83585]
[1780009373219,40.88,73435.99,0.1,-0.98366,2e-05,1.83585]
[1780009377389,40.88,73436.82,0.1,-0.98364,2e-05,1.83756]
[1780009377470,40.88,73436.82,0.1,-0.98364,2e-05,1.83756]
[1780009382247,40.88,73432.48,0.1,-0.98374,2e-05,1.82815]
[1780009384518,40.88,73432.44,0.1,-0.98374,2e-05,1.82807]
[1780009384720,40.88,73432.44,0.1,-0.98374,2e-05,1.82807]
[1780009390303,40.88,73431.79,0.1,-0.98375,2e-05,1.82669]
[1780009395173,40.88,73431.79,0.1,-0.98375,2e-05,1.82669]
[1780009395216,40.88,73431.79,0.1,-0.98375,2e-05,1.82669]
[1780009402122,40.88,73432.05,0.1,-0.98375,2e-05,1.82725]
[1780009402217,40.88,73432.05,0.1,-0.98375,2e-05,1.82725]
[1780009402387,40.88,73434.63,0.1,-0.98369,2e-05,1.83279]
[1780009404402,40.88,73438.49,0.1,-0.9836,2e-05,1.84109]
[1780009406631,40.88,73439.46,0.1,-0.98358,2e-05,1.84316]
[1780009406718,40.88,73439.46,0.1,-0.98358,2e-05,1.84316]
[1780009407424,40.88,73450.69,0.1,-0.98333,2e-05,1.8675]
[1780009408431,40.88,73462.52,0.1,-0.98306,2e-05,1.8934]
[1780009409443,40.88,73465.77,0.1,-0.98299,2e-05,1.90047]
[1780009413471,40.87,73467.4,0.1,-0.98298,2e-05,1.9009]
[1780009418967,40.87,73468.14,0.1,-0.98297,2e-05,1.90203]
[1780009419219,40.87,73468.14,0.1,-0.98297,2e-05,1.90203]
[1780009421110,40.87,73468.08,0.1,-0.98297,2e-05,1.90164]
[1780009424311,40.87,73467.53,0.1,-0.98299,2e-05,1.89993]
[1780009424471,40.87,73467.53,0.1,-0.98299,2e-05,1.89993]
[1780009426562,40.87,73470.13,0.1,-0.98294,2e-05,1.90533]
[1780009427569,40.87,73473.7,0.1,-0.98286,2e-05,1.91313]
[1780009428990,40.87,73473.7,0.1,-0.98286,2e-05,1.91313]
[1780009429218,40.87,73473.7,0.1,-0.98286,2e-05,1.91313]
[1780009434618,40.86,73473.21,0.1,-0.98288,2e-05,1.91104]
[1780009439653,40.86,73472.46,0.1,-0.9829,2e-05,1.90864]
[1780009440810,40.86,73472.46,0.1,-0.9829,2e-05,1.90864]
[1780009440968,40.86,73472.46,0.1,-0.9829,2e-05,1.90864]
[1780009441667,40.86,73471.11,0.1,-0.98294,2e-05,1.90535]
[1780009442674,40.86,73467.28,0.1,-0.98303,2e-05,1.89673]
[1780009443681,40.86,73465.13,0.1,-0.98308,2e-05,1.89186]
[1780009444688,40.85,73461.9,0.1,-0.98315,2e-05,1.88463]
[1780009445458,40.85,73461.9,0.1,-0.98315,2e-05,1.88463]
[1780009445468,40.85,73461.9,0.1,-0.98315,2e-05,1.88463]
[1780009445695,40.85,73457.79,0.1,-0.98324,2e-05,1.8755]
[1780009449726,40.85,73454.65,0.1,-0.98332,2e-05,1.86828]
[1780009451315,40.85,73454.41,0.1,-0.98333,2e-05,1.86767]
[1780009451467,40.85,73454.41,0.1,-0.98333,2e-05,1.86767]
[1780009456775,40.85,73454.06,0.1,-0.98334,2e-05,1.86645]
[1780009459798,40.85,73454.14,0.1,-0.98334,2e-05,1.86647]
[1780009463824,40.85,73452.85,0.1,-0.98337,2e-05,1.86328]
[1780009464831,40.85,73451.04,0.1,-0.98341,2e-05,1.85927]
[1780009467302,40.85,73450.78,0.1,-0.98342,2e-05,1.85864]
[1780009467467,40.85,73450.48,0.1,-0.98343,2e-05,1.85793]
[1780009472888,40.84,73450.63,0.1,-0.98345,2e-05,1.85528]
[1780009473685,40.84,73450.63,0.1,-0.98345,2e-05,1.85528]
[1780009473719,40.84,73450.63,0.1,-0.98345,2e-05,1.85528]
[1780009474902,40.84,73454.1,0.1,-0.98337,2e-05,1.86273]
[1780009475909,40.84,73451.89,0.1,-0.98342,2e-05,1.85785]
[1780009476771,40.84,73451.89,0.1,-0.98342,2e-05,1.85785]
[1780009476968,40.84,73451.89,0.1,-0.98342,2e-05,1.85785]
[1780009477025,40.84,73448.12,0.1,-0.98351,2e-05,1.8496]
[1780009482735,40.84,73447.07,0.1,-0.98353,2e-05,1.8471]
[1780009482971,40.84,73447.07,0.1,-0.98353,2e-05,1.8471]
[1780009488153,40.84,73447.34,0.1,-0.98353,2e-05,1.84753]
[1780009490561,40.84,73447.65,0.1,-0.98352,2e-05,1.84806]
[1780009492841,40.84,73447.37,0.1,-0.98353,2e-05,1.84739]
[1780009492967,40.84,73447.37,0.1,-0.98353,2e-05,1.84739]
[1780009498218,40.84,73447.48,0.1,-0.98353,2e-05,1.84748]
[1780009498470,40.84,73446.48,0.1,-0.98355,2e-05,1.84525]
[1780009501087,40.84,73448.56,0.1,-0.98351,2e-05,1.8497]
[1780009502094,40.84,73451.36,0.1,-0.98344,2e-05,1.85576]
[1780009502465,40.84,73451.36,0.1,-0.98344,2e-05,1.85576]
[1780009502723,40.84,73451.36,0.1,-0.98344,2e-05,1.85576]
[1780009508137,40.84,73452.62,0.1,-0.98342,2e-05,1.85823]
[1780009509143,40.84,73456.62,0.1,-0.98333,2e-05,1.86686]
[1780009510016,40.84,73456.62,0.1,-0.98333,2e-05,1.86686]
[1780009510218,40.84,73456.62,0.1,-0.98333,2e-05,1.86686]
[1780009516193,40.84,73456.69,0.1,-0.98333,2e-05,1.86655]
[1780009519801,40.83,73456.37,0.1,-0.98334,2e-05,1.86565]
[1780009521362,40.83,73456.55,0.1,-0.98334,2e-05,1.86598]
[1780009521471,40.83,73456.45,0.1,-0.98334,2e-05,1.86569]
[1780009522235,40.83,73458.97,0.1,-0.98329,2e-05,1.87114]
[1780009522380,40.83,73458.97,0.1,-0.98329,2e-05,1.87114]
[1780009523241,40.83,73461.36,0.1,-0.98323,2e-05,1.8763]
[1780009525256,40.83,73456.37,0.1,-0.98335,2e-05,1.86521]
[1780009525955,40.83,73456.37,0.1,-0.98335,2e-05,1.86521]
[1780009525968,40.83,73456.37,0.1,-0.98335,2e-05,1.86521]
[1780009531298,40.83,73457.0,0.1,-0.98336,2e-05,1.86358]
[1780009537340,40.83,73456.95,0.1,-0.98336,2e-05,1.8631]
[1780009542374,40.83,73457.4,0.1,-0.98336,2e-05,1.86377]
[1780009544032,40.83,73457.4,0.1,-0.98336,2e-05,1.86377]
[1780009544220,40.83,73457.4,0.1,-0.98336,2e-05,1.86377]
[1780009549265,40.83,73457.32,0.1,-0.98336,2e-05,1.86341]
[1780009552504,40.83,73457.32,0.1,-0.98336,2e-05,1.86317]
[1780009552726,40.83,73457.32,0.1,-0.98336,2e-05,1.86317]
[1780009559494,40.82,73457.22,0.1,-0.98337,2e-05,1.86237]
[1780009560501,40.82,73453.16,0.1,-0.98346,2e-05,1.85347]
[1780009562554,40.82,73452.93,0.1,-0.98347,2e-05,1.85294]
[1780009562720,40.82,73452.93,0.1,-0.98347,2e-05,1.85294]
[1780009562822,40.82,73454.71,0.1,-0.98343,2e-05,1.85677]
[1780009564530,40.82,73453.06,0.1,-0.98347,2e-05,1.85309]
[1780009570187,40.82,73452.47,0.1,-0.98348,2e-05,1.85165]
[1780009570221,40.82,73452.47,0.1,-0.98348,2e-05,1.85165]
[1780009575608,40.82,73453.34,0.1,-0.98347,2e-05,1.85328]
[1780009577143,40.82,73453.34,0.1,-0.98347,2e-05,1.85328]
[1780009577218,40.82,73453.34,0.1,-0.98347,2e-05,1.85328]
[1780009581172,40.82,73453.61,0.1,-0.98346,2e-05,1.85369]
[1780009581650,40.82,73455.0,0.1,-0.98343,2e-05,1.85662]
[1780009583035,40.82,73455.0,0.1,-0.98343,2e-05,1.85662]
[1780009583218,40.82,73455.0,0.1,-0.98343,2e-05,1.85662]
[1780009583290,40.82,73457.27,0.1,-0.98338,2e-05,1.86146]
[1780009583664,40.82,73458.79,0.1,-0.98335,2e-05,1.86478]
[1780009585679,40.82,73460.17,0.1,-0.98332,2e-05,1.86766]
[1780009586770,40.82,73460.17,0.1,-0.98332,2e-05,1.86766]
[1780009586969,40.82,73460.17,0.1,-0.98332,2e-05,1.86766]
[1780009588700,40.82,73464.27,0.1,-0.98323,2e-05,1.87643]
[1780009592728,40.81,73466.12,0.1,-0.98321,2e-05,1.8775]
[1780009597763,40.81,73466.44,0.1,-0.98321,2e-05,1.87779]
[1780009600715,40.81,73466.23,0.1,-0.98321,2e-05,1.87716]
[1780009600967,40.81,73466.23,0.1,-0.98321,2e-05,1.87716]
[1780009606825,40.81,73466.97,0.1,-0.9832,2e-05,1.87824]
[1780009610627,40.81,73467.92,0.1,-0.98318,2e-05,1.8801]
[1780009610719,40.81,73467.92,0.1,-0.98318,2e-05,1.8801]
[1780009612868,40.81,73470.35,0.1,-0.98313,2e-05,1.88521]
[1780009615072,40.81,73470.06,0.1,-0.98314,2e-05,1.88448]
[1780009615218,40.81,73470.06,0.1,-0.98314,2e-05,1.88448]
[1780009618912,40.8,73465.46,0.1,-0.98325,2e-05,1.87397]
[1780009619541,40.8,73465.46,0.1,-0.98325,2e-05,1.87397]
[1780009619722,40.8,73465.46,0.1,-0.98325,2e-05,1.87397]
[1780009621934,40.8,73463.35,0.1,-0.9833,2e-05,1.86915]
[1780009622941,40.8,73459.45,0.1,-0.98339,2e-05,1.86057]
[1780009628983,40.8,73460.69,0.1,-0.98336,2e-05,1.86303]
[1780009630925,40.8,73461.22,0.1,-0.98335,2e-05,1.86414]
[1780009630966,40.8,73461.22,0.1,-0.98335,2e-05,1.86414]
[1780009631000,40.8,73462.94,0.1,-0.98331,2e-05,1.86785]
[1780009636038,40.8,73463.82,0.1,-0.98329,2e-05,1.8695]
[1780009642080,40.8,73465.19,0.1,-0.98327,2e-05,1.87215]
[1780009642986,40.8,73465.19,0.1,-0.98327,2e-05,1.87215]
[1780009643216,40.8,73465.19,0.1,-0.98327,2e-05,1.87215]
[1780009643318,40.8,73470.94,0.1,-0.98314,2e-05,1.88465]
[1780009644094,40.8,73475.2,0.1,-0.98304,2e-05,1.89406]
[1780009645102,40.8,73477.91,0.1,-0.98298,2e-05,1.89999]
[1780009647116,40.8,73478.39,0.1,-0.98297,2e-05,1.90084]
[1780009652151,40.79,73478.74,0.1,-0.98299,2e-05,1.89838]
[1780009654165,40.79,73480.53,0.1,-0.98295,2e-05,1.90212]
[1780009654831,40.79,73480.53,0.1,-0.98295,2e-05,1.90212]
[1780009654967,40.79,73480.53,0.1,-0.98295,2e-05,1.90212]
[1780009661214,40.79,73481.74,0.1,-0.98293,2e-05,1.90396]
[1780009665243,40.79,73478.85,0.1,-0.983,2e-05,1.89704]
[1780009665705,40.79,73478.85,0.1,-0.983,2e-05,1.89704]
[1780009665719,40.79,73478.85,0.1,-0.983,2e-05,1.89704]
[1780009666251,40.79,73475.85,0.1,-0.98308,2e-05,1.89027]
[1780009671305,40.78,73474.56,0.1,-0.98311,2e-05,1.88721]
[1780009671469,40.78,73474.56,0.1,-0.98311,2e-05,1.88721]
[1780009671407,40.78,73471.76,0.1,-0.98317,2e-05,1.88065]
[1780009672292,40.78,73469.79,0.1,-0.98322,2e-05,1.87631]
[1780009675020,40.78,73469.08,0.1,-0.98324,2e-05,1.87459]
[1780009675217,40.78,73469.08,0.1,-0.98324,2e-05,1.87459]
[1780009675313,40.78,73467.41,0.1,-0.98328,2e-05,1.87085]
[1780009680348,40.78,73468.29,0.1,-0.98326,2e-05,1.87237]
[1780009685383,40.78,73468.17,0.1,-0.98327,2e-05,1.87176]
[1780009690418,40.78,73467.62,0.1,-0.98328,2e-05,1.87023]
[1780009694522,40.78,73471.15,0.1,-0.9832,2e-05,1.87774]
[1780009695458,40.78,73472.66,0.1,-0.98317,2e-05,1.88099]
[1780009695728,40.78,73472.66,0.1,-0.98317,2e-05,1.88099]
[1780009696465,40.77,73474.31,0.1,-0.98313,2e-05,1.88455]
[1780009700493,40.77,73475.68,0.1,-0.98311,2e-05,1.88724]
[1780009702441,40.77,73476.29,0.1,-0.98309,2e-05,1.8885]
[1780009702468,40.77,73476.29,0.1,-0.98309,2e-05,1.8885]
[1780009705725,40.77,73476.42,0.1,-0.98309,2e-05,1.88843]
[1780009706007,40.77,73476.42,0.1,-0.98309,2e-05,1.88843]
[1780009706535,40.77,73476.24,0.1,-0.9831,2e-05,1.88794]
[1780009709548,40.77,73476.6,0.1,-0.98309,2e-05,1.88857]
[1780009718619,40.77,73475.65,0.1,-0.98315,2e-05,1.88301]
[1780009724111,40.76,73476.03,0.1,-0.98314,2e-05,1.88348]
[1780009727510,40.76,73476.31,0.1,-0.98314,2e-05,1.88402]
[1780009727722,40.76,73476.42,0.1,-0.98313,2e-05,1.88412]
[1780009733724,40.76,73477.62,0.1,-0.98311,2e-05,1.88626]
[1780009736209,40.76,73478.02,0.1,-0.9831,2e-05,1.88706]
[1780009736219,40.76,73478.02,0.1,-0.9831,2e-05,1.88706]
[1780009739766,40.76,73479.91,0.1,-0.98307,2e-05,1.89084]
[1780009742791,40.76,73475.0,0.1,-0.98318,2e-05,1.87975]
[1780009745603,40.76,73475.24,0.1,-0.98318,2e-05,1.88022]
[1780009745720,40.76,73476.37,0.1,-0.98315,2e-05,1.88264]
[1780009750849,40.75,73476.08,0.1,-0.98316,2e-05,1.88157]
[1780009755884,40.75,73476.16,0.1,-0.98316,2e-05,1.8814]
[1780009760019,40.75,73475.41,0.1,-0.98318,2e-05,1.87954]
[1780009760223,40.75,73475.41,0.1,-0.98318,2e-05,1.87954]
[1780009762758,40.75,73475.54,0.1,-0.98318,2e-05,1.87956]
[1780009768391,40.75,73476.11,0.1,-0.98317,2e-05,1.88054]
[1780009768468,40.75,73476.11,0.1,-0.98317,2e-05,1.88054]
[1780009777292,40.75,73475.91,0.1,-0.9832,2e-05,1.87709]
[1780009781688,40.74,73475.74,0.1,-0.98321,2e-05,1.87611]
[1780009781723,40.74,73475.74,0.1,-0.98321,2e-05,1.87611]
[1780009787101,40.74,73474.78,0.1,-0.98324,2e-05,1.8736]
[1780009790122,40.74,73476.1,0.1,-0.98321,2e-05,1.87631]
[1780009790979,40.74,73476.1,0.1,-0.98321,2e-05,1.87631]
[1780009791223,40.74,73476.1,0.1,-0.98321,2e-05,1.87631]
[1780009796746,40.74,73476.21,0.1,-0.98321,2e-05,1.87614]
[1780009802205,40.74,73476.07,0.1,-0.98322,2e-05,1.87542]
[1780009805636,40.74,73476.07,0.1,-0.98322,2e-05,1.87542]
[1780009805728,40.74,73476.48,0.1,-0.98321,2e-05,1.87612]
[1780009811120,40.74,73476.31,0.1,-0.98322,2e-05,1.87541]
[1780009818328,40.73,73476.65,0.1,-0.98322,2e-05,1.87561]
[1780009819327,40.73,73480.99,0.1,-0.98312,2e-05,1.88511]
[1780009820334,40.73,73482.71,0.1,-0.98308,2e-05,1.88885]
[1780009821642,40.73,73482.71,0.1,-0.98308,2e-05,1.88885]
[1780009821721,40.73,73483.01,0.1,-0.98308,2e-05,1.88943]
[1780009827383,40.73,73483.52,0.1,-0.98307,2e-05,1.89]
[1780009828616,40.73,73483.52,0.1,-0.98307,2e-05,1.89]
[1780009828718,40.73,73483.66,0.1,-0.98307,2e-05,1.89022]
[1780009834432,40.73,73483.53,0.1,-0.9831,2e-05,1.88673]
[1780009840474,40.72,73483.44,0.1,-0.98311,2e-05,1.88603]
[1780009846516,40.72,73482.42,0.1,-0.98313,2e-05,1.88329]
[1780009847523,40.72,73479.2,0.1,-0.98321,2e-05,1.87604]
[1780009848823,40.72,73479.77,0.1,-0.9832,2e-05,1.87723]
[1780009848969,40.72,73479.77,0.1,-0.9832,2e-05,1.87723]
[1780009853566,40.72,73477.89,0.1,-0.98324,2e-05,1.87277]
[1780009856436,40.72,73477.08,0.1,-0.98326,2e-05,1.87088]
[1780009856468,40.72,73477.08,0.1,-0.98326,2e-05,1.87088]
[1780009862629,40.72,73477.95,0.1,-0.98325,2e-05,1.87238]
[1780009864139,40.72,73478.56,0.1,-0.98323,2e-05,1.87366]
[1780009864221,40.72,73478.56,0.1,-0.98323,2e-05,1.87366]
[1780009869678,40.71,73477.48,0.1,-0.98326,2e-05,1.87091]
[1780009871293,40.71,73478.32,0.1,-0.98324,2e-05,1.8727]
[1780009871470,40.71,73478.32,0.1,-0.98324,2e-05,1.8727]
[1780009876727,40.71,73477.56,0.1,-0.98327,2e-05,1.87066]
[1780009877057,40.71,73477.56,0.1,-0.98327,2e-05,1.87066]
[1780009877734,40.71,73474.5,0.1,-0.98334,2e-05,1.86389]
[1780009878741,40.71,73473.23,0.1,-0.98337,2e-05,1.86105]
[1780009879364,40.71,73473.23,0.1,-0.98337,2e-05,1.86105]
[1780009879474,40.71,73473.23,0.1,-0.98337,2e-05,1.86105]
[1780009880755,40.71,73471.02,0.1,-0.98342,2e-05,1.85613]
[1780009882769,40.71,73468.28,0.1,-0.98348,2e-05,1.85007]
[1780009883776,40.71,73463.06,0.1,-0.9836,2e-05,1.8387]
[1780009886583,40.71,73462.74,0.1,-0.9836,2e-05,1.83799]
[1780009886719,40.71,73462.74,0.1,-0.9836,2e-05,1.83799]
[1780009894853,40.71,73463.59,0.1,-0.98361,2e-05,1.83717]
[1780009896745,40.71,73463.59,0.1,-0.98361,2e-05,1.83717]
[1780009896971,40.71,73462.72,0.1,-0.98363,2e-05,1.83528]
[1780009897874,40.71,73461.03,0.1,-0.98366,2e-05,1.83164]
[1780009903916,40.71,73461.84,0.1,-0.98364,2e-05,1.83346]
[1780009905371,40.71,73461.84,0.1,-0.98364,2e-05,1.83346]
[1780009905468,40.71,73461.84,0.1,-0.98364,2e-05,1.83346]
[1780009906937,40.71,73460.1,0.1,-0.98368,2e-05,1.82974]
[1780009908496,40.71,73460.1,0.1,-0.98368,2e-05,1.82974]
[1780009913986,40.71,73460.61,0.1,-0.98367,2e-05,1.83098]
[1780009917208,40.71,73459.84,0.1,-0.98369,2e-05,1.82935]
[1780009917240,40.71,73459.84,0.1,-0.98369,2e-05,1.82935]
[1780009917309,40.71,73458.32,0.1,-0.98372,2e-05,1.82609]
[1780009921036,40.71,73460.53,0.1,-0.98367,2e-05,1.83096]
[1780009924057,40.71,73464.48,0.1,-0.98358,2e-05,1.83956]
[1780009925577,40.71,73464.48,0.1,-0.98358,2e-05,1.83956]
[1780009925727,40.71,73464.48,0.1,-0.98358,2e-05,1.83956]
[1780009925743,40.71,73470.01,0.1,-0.98346,2e-05,1.85158]
[1780009926071,40.71,73473.29,0.1,-0.98338,2e-05,1.85874]
[1780009928085,40.71,73476.08,0.1,-0.98332,2e-05,1.86478]
[1780009928844,40.71,73476.08,0.1,-0.98332,2e-05,1.86478]
[1780009928972,40.71,73476.08,0.1,-0.98332,2e-05,1.86478]
[1780009934128,40.71,73474.98,0.1,-0.98335,2e-05,1.8621]
[1780009935135,40.71,73473.61,0.1,-0.98338,2e-05,1.85906]
[1780009938715,40.71,73473.75,0.1,-0.98338,2e-05,1.8593]
[1780009938156,40.71,73471.69,0.1,-0.98343,2e-05,1.85476]
[1780009938974,40.71,73471.69,0.1,-0.98343,2e-05,1.85476]
[1780009941582,40.71,73471.72,0.1,-0.98343,2e-05,1.85477]
[1780009947222,40.71,73472.39,0.1,-0.98341,2e-05,1.85603]
[1780009954444,40.71,73472.32,0.1,-0.98341,2e-05,1.85585]
[1780009954470,40.71,73472.32,0.1,-0.98341,2e-05,1.85585]
[1780009960312,40.71,73473.05,0.1,-0.98342,2e-05,1.85445]
[1780009962363,40.71,73473.1,0.1,-0.98342,2e-05,1.85453]
[1780009962475,40.71,73473.1,0.1,-0.98342,2e-05,1.85453]
[1780009968368,40.71,73472.43,0.1,-0.98344,2e-05,1.85285]
[1780009971231,40.71,73473.28,0.1,-0.98342,2e-05,1.85464]
[1780009971475,40.71,73473.28,0.1,-0.98342,2e-05,1.85464]
[1780009976425,40.7,73474.99,0.1,-0.98339,2e-05,1.85813]
[1780009977431,40.7,73478.05,0.1,-0.98332,2e-05,1.8648]
[1780009977881,40.7,73478.05,0.1,-0.98332,2e-05,1.8648]
[1780009977971,40.7,73478.05,0.1,-0.98332,2e-05,1.8648]
[1780009978438,40.7,73480.12,0.1,-0.98327,2e-05,1.86929]
[1780009984480,40.7,73481.63,0.1,-0.98324,2e-05,1.87221]
[1780009985310,40.7,73481.63,0.1,-0.98324,2e-05,1.87221]
[1780009985466,40.7,73481.63,0.1,-0.98324,2e-05,1.87221]
[1780009990523,40.7,73481.39,0.1,-0.98325,2e-05,1.87125]
[1780009991703,40.7,73481.39,0.1,-0.98325,2e-05,1.87125]
[1780009991721,40.7,73481.39,0.1,-0.98325,2e-05,1.87125]
[1780009993544,40.7,73482.74,0.1,-0.98322,2e-05,1.87401]
[1780009998715,40.7,73482.7,0.1,-0.98323,2e-05,1.87361]
[1780010004622,40.7,73482.23,0.1,-0.98324,2e-05,1.87204]
[1780010006636,40.69,73480.94,0.1,-0.98327,2e-05,1.86905]
[1780010008509,40.69,73480.15,0.1,-0.98329,2e-05,1.86717]
[1780010008722,40.69,73480.15,0.1,-0.98329,2e-05,1.86717]
[1780010014692,40.69,73480.19,0.1,-0.98332,2e-05,1.86417]
[1780010018356,40.69,73479.76,0.1,-0.98333,2e-05,1.86304]
[1780010018468,40.69,73479.76,0.1,-0.98333,2e-05,1.86304]
[1780010024762,40.69,73477.19,0.1,-0.98339,2e-05,1.857]
[1780010024918,40.69,73477.19,0.1,-0.98339,2e-05,1.857]
[1780010024968,40.69,73477.19,0.1,-0.98339,2e-05,1.857]
[1780010030806,40.69,73477.18,0.1,-0.9834,2e-05,1.85667]
[1780010033179,40.69,73477.97,0.1,-0.98338,2e-05,1.85829]
[1780010033218,40.69,73477.97,0.1,-0.98338,2e-05,1.85829]
[1780010038861,40.69,73476.92,0.1,-0.98341,2e-05,1.85568]
[1780010043896,40.68,73476.98,0.1,-0.98341,2e-05,1.85556]
[1780010049409,40.68,73476.65,0.1,-0.98342,2e-05,1.85464]
[1780010049467,40.68,73476.65,0.1,-0.98342,2e-05,1.85464]
[1780010055980,40.68,73477.77,0.1,-0.9834,2e-05,1.85667]
[1780010059858,40.68,73478.17,0.1,-0.98339,2e-05,1.85743]
[1780010059968,40.68,73478.2,0.1,-0.98339,2e-05,1.85744]
[1780010064246,40.68,73477.05,0.1,-0.98342,2e-05,1.85471]
[1780010064468,40.68,73477.05,0.1,-0.98342,2e-05,1.85471]
[1780010066545,40.68,73477.62,0.1,-0.98341,2e-05,1.85585]
[1780010066724,40.68,73477.62,0.1,-0.98341,2e-05,1.85585]
[1780010066825,40.68,73480.55,0.1,-0.98334,2e-05,1.86215]
[1780010067059,40.68,73482.64,0.1,-0.98329,2e-05,1.86674]
[1780010070080,40.68,73483.95,0.1,-0.98327,2e-05,1.8694]
[1780010072094,40.68,73488.33,0.1,-0.98319,2e-05,1.87625]
[1780010073453,40.68,73488.33,0.1,-0.98319,2e-05,1.87625]
[1780010073472,40.68,73488.33,0.1,-0.98319,2e-05,1.87625]
[1780010073573,40.68,73489.94,0.1,-0.98315,2e-05,1.87972]
[1780010078135,40.67,73488.41,0.1,-0.98319,2e-05,1.8759]
[1780010082642,40.67,73488.76,0.1,-0.98319,2e-05,1.87642]
[1780010083721,40.67,73489.61,0.1,-0.98317,2e-05,1.87813]
[1780010083734,40.67,73489.01,0.1,-0.98319,2e-05,1.87673]
[1780010084141,40.67,73489.01,0.1,-0.98319,2e-05,1.87673]
[1780010084939,40.67,73489.01,0.1,-0.98319,2e-05,1.87673]
[1780010084971,40.67,73489.61,0.1,-0.98317,2e-05,1.87805]
[1780010090220,40.67,73489.28,0.1,-0.98318,2e-05,1.87684]
[1780010092234,40.67,73490.77,0.1,-0.98315,2e-05,1.87997]
[1780010093141,40.67,73490.77,0.1,-0.98315,2e-05,1.87997]
[1780010093220,40.67,73490.77,0.1,-0.98315,2e-05,1.87997]
[1780010094635,40.67,73491.34,0.1,-0.98314,2e-05,1.88114]
[1780010097269,40.67,73496.22,0.1,-0.98303,2e-05,1.89162]
[1780010098523,40.67,73496.22,0.1,-0.98303,2e-05,1.89162]
[1780010098722,40.67,73496.22,0.1,-0.98303,2e-05,1.89162]
[1780010098748,40.67,73498.58,0.1,-0.98298,2e-05,1.89676]
[1780010104319,40.66,73498.33,0.1,-0.98299,2e-05,1.89556]
[1780010109354,40.66,73498.3,0.1,-0.983,2e-05,1.89497]
[1780010113347,40.66,73498.04,0.1,-0.98301,2e-05,1.89409]
[1780010113468,40.66,73498.04,0.1,-0.98301,2e-05,1.89409]
[1780010119424,40.66,73498.43,0.1,-0.983,2e-05,1.89427]
[1780010124459,40.65,73500.99,0.1,-0.98295,2e-05,1.8995]
[1780010125000,40.65,73500.99,0.1,-0.98295,2e-05,1.8995]
[1780010125227,40.65,73500.99,0.1,-0.98295,2e-05,1.8995]
[1780010130501,40.65,73498.59,0.1,-0.98301,2e-05,1.89355]
[1780010132528,40.65,73498.7,0.1,-0.98303,2e-05,1.89103]
[1780010132718,40.65,73498.7,0.1,-0.98303,2e-05,1.89103]
[1780010138557,40.65,73499.08,0.1,-0.98303,2e-05,1.89129]
[1780010143592,40.65,73499.35,0.1,-0.98303,2e-05,1.89148]
[1780010145606,40.65,73500.92,0.1,-0.98299,2e-05,1.89481]
[1780010154669,40.64,73500.85,0.1,-0.983,2e-05,1.89389]
[1780010156011,40.64,73500.85,0.1,-0.983,2e-05,1.89389]
[1780010156219,40.64,73500.78,0.1,-0.98301,2e-05,1.89365]
[1780010161719,40.64,73501.46,0.1,-0.983,2e-05,1.89467]
[1780010166754,40.64,73502.06,0.1,-0.98299,2e-05,1.89561]
[1780010167761,40.64,73503.32,0.1,-0.98296,2e-05,1.89834]
[1780010168768,40.64,73507.32,0.1,-0.98287,2e-05,1.90719]
[1780010170174,40.64,73507.81,0.1,-0.98286,2e-05,1.9082]
[1780010170219,40.64,73507.81,0.1,-0.98286,2e-05,1.9082]
[1780010175818,40.63,73508.64,0.1,-0.98284,2e-05,1.90944]
[1780010180853,40.63,73508.78,0.1,-0.98285,2e-05,1.90911]
[1780010182867,40.63,73506.79,0.1,-0.98289,2e-05,1.90445]
[1780010184411,40.63,73506.28,0.1,-0.98291,2e-05,1.90321]
[1780010184469,40.63,73506.28,0.1,-0.98291,2e-05,1.90321]
[1780010187174,40.63,73506.58,0.1,-0.9829,2e-05,1.90369]
[1780010193947,40.62,73506.35,0.1,-0.98294,2e-05,1.89975]
[1780010198938,40.62,73506.23,0.1,-0.98294,2e-05,1.89914]
[1780010198969,40.62,73506.23,0.1,-0.98294,2e-05,1.89914]
[1780010198979,40.62,73501.91,0.1,-0.98305,2e-05,1.88943]
[1780010204014,40.62,73502.05,0.1,-0.98305,2e-05,1.8894]
[1780010206641,40.62,73502.54,0.1,-0.98304,2e-05,1.89035]
[1780010206719,40.62,73502.54,0.1,-0.98304,2e-05,1.89035]
[1780010212070,40.62,73503.47,0.1,-0.98302,2e-05,1.89197]
[1780010216372,40.62,73503.32,0.1,-0.98303,2e-05,1.89142]
[1780010216468,40.62,73503.32,0.1,-0.98303,2e-05,1.89142]
[1780010216473,40.62,73506.8,0.1,-0.98295,2e-05,1.89909]
[1780010222140,40.61,73506.41,0.1,-0.98296,2e-05,1.8977]
[1780010230437,40.61,73506.76,0.1,-0.98296,2e-05,1.89814]
[1780010230470,40.61,73506.76,0.1,-0.98296,2e-05,1.89814]
[1780010236238,40.61,73504.63,0.1,-0.98301,2e-05,1.89254]
[1780010241810,40.61,73504.7,0.1,-0.98302,2e-05,1.89238]
[1780010241969,40.61,73504.7,0.1,-0.98302,2e-05,1.89238]
[1780010242291,40.61,73502.73,0.1,-0.98306,2e-05,1.88785]
[1780010243298,40.61,73493.08,0.1,-0.98328,2e-05,1.86643]
[1780010244305,40.61,73490.89,0.1,-0.98333,2e-05,1.86158]
[1780010247537,40.61,73491.1,0.1,-0.98333,2e-05,1.86199]
[1780010247722,40.61,73491.1,0.1,-0.98333,2e-05,1.86199]
[1780010253368,40.6,73490.79,0.1,-0.98336,2e-05,1.85844]
[1780010258403,40.6,73490.64,0.1,-0.98337,2e-05,1.85794]
[1780010259948,40.6,73490.64,0.1,-0.98337,2e-05,1.85794]
[1780010263726,40.6,73491.13,0.1,-0.98336,2e-05,1.85887]
[1780010271494,40.6,73490.73,0.1,-0.98337,2e-05,1.85762]
[1780010277720,40.6,73490.6,0.1,-0.98338,2e-05,1.85709]
[1780010281564,40.6,73486.38,0.1,-0.98347,2e-05,1.84759]
[1780010285051,40.6,73485.76,0.1,-0.98349,2e-05,1.84616]
[1780010285221,40.6,73485.68,0.1,-0.98349,2e-05,1.84592]
[1780010288613,40.6,73484.19,0.1,-0.98353,2e-05,1.84255]
[1780010301704,40.6,73484.29,0.1,-0.98353,2e-05,1.84237]
[1780010302711,40.6,73487.3,0.1,-0.98346,2e-05,1.84891]
[1780010304725,40.59,73490.07,0.1,-0.9834,2e-05,1.85488]
[1780010305564,40.59,73490.07,0.1,-0.9834,2e-05,1.85488]
[1780010305718,40.59,73490.07,0.1,-0.9834,2e-05,1.85488]
[1780010314795,40.59,73491.25,0.1,-0.9834,2e-05,1.85428]
[1780010317866,40.59,73490.36,0.1,-0.98342,2e-05,1.85223]
[1780010317970,40.59,73490.36,0.1,-0.98342,2e-05,1.85223]
[1780010321189,40.59,73490.55,0.1,-0.98342,2e-05,1.85251]
[1780010321844,40.59,73492.37,0.1,-0.98338,2e-05,1.85641]
[1780010323107,40.59,73492.37,0.1,-0.98338,2e-05,1.85641]
[1780010323224,40.59,73492.88,0.1,-0.98337,2e-05,1.85749]
[1780010325872,40.59,73490.31,0.1,-0.98343,2e-05,1.8517]
[1780010330907,40.59,73490.83,0.1,-0.98342,2e-05,1.85263]
[1780010333928,40.59,73492.85,0.1,-0.98337,2e-05,1.85693]
[1780010338963,40.59,73492.56,0.1,-0.98338,2e-05,1.85607]
[1780010339413,40.59,73492.56,0.1,-0.98338,2e-05,1.85607]
[1780010339474,40.59,73492.56,0.1,-0.98338,2e-05,1.85607]
[1780010340977,40.59,73499.92,0.1,-0.98322,2e-05,1.87218]
[1780010341984,40.59,73507.99,0.1,-0.98303,2e-05,1.89003]
[1780010342991,40.59,73508.39,0.1,-0.98302,2e-05,1.89085]
[1780010343252,40.59,73508.39,0.1,-0.98302,2e-05,1.89085]
[1780010343468,40.59,73508.39,0.1,-0.98302,2e-05,1.89085]
[1780010344001,40.59,73509.37,0.1,-0.983,2e-05,1.89293]
[1780010345008,40.59,73513.56,0.1,-0.9829,2e-05,1.90218]
[1780010350043,40.58,73513.34,0.1,-0.98292,2e-05,1.90094]
[1780010353666,40.58,73514.05,0.1,-0.9829,2e-05,1.90216]
[1780010353721,40.58,73514.05,0.1,-0.9829,2e-05,1.90216]
[1780010356281,40.58,73514.0,0.1,-0.98291,2e-05,1.9018]
[1780010362127,40.57,73511.69,0.1,-0.98297,2e-05,1.8958]
[1780010363667,40.57,73511.37,0.1,-0.98298,2e-05,1.89497]
[1780010363723,40.57,73511.37,0.1,-0.98298,2e-05,1.89497]
[1780010369177,40.57,73510.92,0.1,-0.983,2e-05,1.89332]
[1780010375219,40.57,73511.12,0.1,-0.98302,2e-05,1.89045]
[1780010380254,40.57,73511.32,0.1,-0.98302,2e-05,1.89038]
[1780010382883,40.57,73511.45,0.1,-0.98302,2e-05,1.89057]
[1780010382969,40.57,73511.45,0.1,-0.98302,2e-05,1.89057]
[1780010387681,40.56,73510.65,0.1,-0.98304,2e-05,1.88828]
[1780010387721,40.56,73510.65,0.1,-0.98304,2e-05,1.88828]
[1780010393345,40.56,73511.5,0.1,-0.98303,2e-05,1.88946]
[1780010398380,40.56,73511.43,0.1,-0.98304,2e-05,1.8888]
[1780010401544,40.56,73511.5,0.1,-0.98304,2e-05,1.88885]
[1780010401731,40.56,73511.5,0.1,-0.98304,2e-05,1.88885]
[1780010404084,40.56,73511.05,0.1,-0.98305,2e-05,1.88755]
[1780010406436,40.55,73502.5,0.1,-0.98325,2e-05,1.8682]
[1780010407447,40.55,73499.65,0.1,-0.98332,2e-05,1.86185]
[1780010408450,40.55,73502.34,0.1,-0.98326,2e-05,1.86773]
[1780010409706,40.55,73502.34,0.1,-0.98326,2e-05,1.86773]
[1780010409723,40.55,73502.34,0.1,-0.98326,2e-05,1.86773]
[1780010417515,40.55,73502.67,0.1,-0.98326,2e-05,1.86787]
[1780010419362,40.55,73502.48,0.1,-0.98326,2e-05,1.86739]
[1780010419472,40.55,73502.48,0.1,-0.98326,2e-05,1.86739]
[1780010425572,40.55,73502.44,0.1,-0.98327,2e-05,1.86688]
[1780010427586,40.55,73500.35,0.1,-0.98332,2e-05,1.86215]
[1780010429720,40.55,73500.35,0.1,-0.98332,2e-05,1.86215]
[1780010429972,40.55,73500.35,0.1,-0.98332,2e-05,1.86215]
[1780010437656,40.54,73500.31,0.1,-0.98334,2e-05,1.85893]
[1780010438631,40.54,73500.31,0.1,-0.98334,2e-05,1.85893]
[1780010438719,40.54,73500.31,0.1,-0.98334,2e-05,1.85893]
[1780010445699,40.54,73500.27,0.1,-0.98335,2e-05,1.85856]
[1780010446025,40.54,73500.27,0.1,-0.98335,2e-05,1.85856]
[1780010447731,40.54,73500.27,0.1,-0.98335,2e-05,1.85847]
[1780010447754,40.54,73500.27,0.1,-0.98335,2e-05,1.85838]
[1780010452761,40.54,73500.27,0.1,-0.98335,2e-05,1.85815]
[1780010455230,40.54,73500.27,0.1,-0.98335,2e-05,1.85815]
[1780010455469,40.54,73500.24,0.1,-0.98336,2e-05,1.85795]
[1780010460817,40.54,73500.31,0.1,-0.98336,2e-05,1.85788]
[1780010465852,40.54,73499.29,0.1,-0.98338,2e-05,1.85541]
[1780010468357,40.54,73498.11,0.1,-0.98341,2e-05,1.85274]
[1780010468471,40.54,73498.11,0.1,-0.98341,2e-05,1.85274]
[1780010469606,40.54,73498.34,0.1,-0.9834,2e-05,1.85321]
[1780010469730,40.54,73498.34,0.1,-0.9834,2e-05,1.85321]
[1780010469825,40.54,73498.34,0.1,-0.9834,2e-05,1.85318]
[1780010470702,40.54,73498.34,0.1,-0.9834,2e-05,1.85318]
[1780010470719,40.54,73498.34,0.1,-0.9834,2e-05,1.85318]
[1780010470887,40.54,73498.21,0.1,-0.98341,2e-05,1.85285]
[1780010471894,40.54,73493.61,0.1,-0.98351,2e-05,1.84274]
[1780010473308,40.54,73493.61,0.1,-0.98351,2e-05,1.84274]
[1780010472901,40.54,73490.5,0.1,-0.98358,2e-05,1.83593]
[1780010473475,40.54,73490.5,0.1,-0.98358,2e-05,1.83593]
[1780010477664,40.54,73491.37,0.1,-0.98356,2e-05,1.83777]
[1780010477686,40.54,73491.37,0.1,-0.98356,2e-05,1.83777]
[1780010477721,40.54,73491.37,0.1,-0.98356,2e-05,1.83777]
[1780010477936,40.54,73491.4,0.1,-0.98356,2e-05,1.83782]
[1780010483575,40.54,73491.14,0.1,-0.98357,2e-05,1.83719]
[1780010483721,40.54,73491.14,0.1,-0.98357,2e-05,1.83719]
[1780010494051,40.54,73491.28,0.1,-0.98359,2e-05,1.83467]
[1780010495892,40.54,73491.37,0.1,-0.98359,2e-05,1.83485]
[1780010495967,40.54,73491.37,0.1,-0.98359,2e-05,1.83485]
[1780010498716,40.54,73491.15,0.1,-0.98359,2e-05,1.83434]
[1780010498782,40.54,73491.15,0.1,-0.98359,2e-05,1.83434]
[1780010498972,40.54,73491.15,0.1,-0.98359,2e-05,1.83434]
[1780010499086,40.54,73491.39,0.1,-0.98359,2e-05,1.83485]
[1780010505128,40.54,73492.9,0.1,-0.98356,2e-05,1.83804]
[1780010510163,40.53,73492.69,0.1,-0.98356,2e-05,1.83749]
[1780010515175,40.53,73492.03,0.1,-0.98358,2e-05,1.83595]
[1780010515231,40.53,73492.03,0.1,-0.98358,2e-05,1.83595]
[1780010517105,40.53,73491.76,0.1,-0.98358,2e-05,1.83535]
[1780010517114,40.53,73491.76,0.1,-0.98358,2e-05,1.83535]
[1780010517242,40.53,73491.76,0.1,-0.98358,2e-05,1.83535]
[1780010517338,40.53,73491.62,0.1,-0.98359,2e-05,1.83501]
[1780010523261,40.53,73491.87,0.1,-0.98358,2e-05,1.83545]
[1780010528296,40.53,73490.92,0.1,-0.98361,2e-05,1.83329]
[1780010529303,40.53,73486.88,0.1,-0.9837,2e-05,1.82449]
[1780010529481,40.53,73486.88,0.1,-0.9837,2e-05,1.82449]
[1780010529723,40.53,73486.88,0.1,-0.9837,2e-05,1.82449]
[1780010531210,40.53,73486.53,0.1,-0.9837,2e-05,1.82373]
[1780010531219,40.53,73486.53,0.1,-0.9837,2e-05,1.82373]
[1780010531360,40.53,73486.53,0.1,-0.9837,2e-05,1.82373]
[1780010531370,40.53,73486.28,0.1,-0.98371,2e-05,1.82319]
[1780010531476,40.53,73486.28,0.1,-0.98371,2e-05,1.82319]
[1780010534338,40.53,73479.21,0.1,-0.98387,2e-05,1.80792]
[1780010535345,40.53,73474.62,0.1,-0.98397,2e-05,1.79808]
[1780010539848,40.53,73472.49,0.1,-0.98401,2e-05,1.79369]
[1780010539973,40.53,73472.49,0.1,-0.98401,2e-05,1.79369]
[1780010541861,40.53,73472.43,0.1,-0.98401,2e-05,1.79367]
[1780010541948,40.53,73472.43,0.1,-0.98401,2e-05,1.79367]
[1780010541990,40.53,73472.43,0.1,-0.98401,2e-05,1.79367]
[1780010542394,40.53,73471.86,0.1,-0.98403,2e-05,1.79251]
[1780010546581,40.54,73470.24,0.1,-0.98406,2e-05,1.78929]
[1780010546720,40.54,73470.24,0.1,-0.98406,2e-05,1.78929]
[1780010556492,40.54,73469.95,0.1,-0.98408,2e-05,1.78674]
[1780010561527,40.54,73469.67,0.1,-0.98408,2e-05,1.78648]
[1780010562552,40.54,73469.67,0.1,-0.98408,2e-05,1.78648]
[1780010562723,40.54,73469.67,0.1,-0.98408,2e-05,1.78648]
[1780010564702,40.54,73469.64,0.1,-0.98408,2e-05,1.78655]
[1780010564719,40.54,73469.64,0.1,-0.98408,2e-05,1.78655]
[1780010564766,40.54,73469.64,0.1,-0.98408,2e-05,1.78655]
[1780010564972,40.54,73469.64,0.1,-0.98408,2e-05,1.78655]
[1780010565072,40.54,73469.46,0.1,-0.98409,2e-05,1.78623]
[1780010570649,40.54,73471.14,0.1,-0.98405,2e-05,1.79015]
[1780010570718,40.54,73471.14,0.1,-0.98405,2e-05,1.79015]
[1780010570738,40.54,73475.05,0.1,-0.98396,2e-05,1.79858]
[1780010572086,40.54,73475.05,0.1,-0.98396,2e-05,1.79858]
[1780010572212,40.54,73475.05,0.1,-0.98396,2e-05,1.79858]
[1780010572227,40.54,73475.05,0.1,-0.98396,2e-05,1.79858]
[1780010572256,40.54,73475.48,0.1,-0.98395,2e-05,1.79959]
[1780010577689,40.54,73476.32,0.1,-0.98393,2e-05,1.80156]
[1780010577728,40.54,73476.32,0.1,-0.98393,2e-05,1.80156]
[1780010582603,40.55,73476.82,0.1,-0.98391,2e-05,1.80282]
[1780010582719,40.55,73476.82,0.1,-0.98391,2e-05,1.80282]
[1780010584804,40.55,73476.99,0.1,-0.98391,2e-05,1.80326]
[1780010584875,40.55,73476.99,0.1,-0.98391,2e-05,1.80326]
[1780010584973,40.55,73476.99,0.1,-0.98391,2e-05,1.80326]
[1780010585021,40.55,73477.19,0.1,-0.98391,2e-05,1.80372]
[1780010591738,40.55,73476.68,0.1,-0.98391,2e-05,1.80285]
[1780010596773,40.55,73477.04,0.1,-0.9839,2e-05,1.80379]
[1780010601808,40.55,73475.13,0.1,-0.98395,2e-05,1.79984]
[1780010605576,40.55,73474.75,0.1,-0.98395,2e-05,1.79913]
[1780010605719,40.55,73474.75,0.1,-0.98395,2e-05,1.79913]
[1780010607848,40.55,73474.98,0.1,-0.98395,2e-05,1.7997]
[1780010607972,40.55,73474.98,0.1,-0.98395,2e-05,1.7997]
[1780010607981,40.55,73474.98,0.1,-0.98395,2e-05,1.7997]
[1780010608218,40.55,73474.98,0.1,-0.98395,2e-05,1.7997]
[1780010608319,40.55,73474.38,0.1,-0.98396,2e-05,1.79849]
[1780010608516,40.55,73474.38,0.1,-0.98396,2e-05,1.79849]
[1780010608724,40.55,73474.38,0.1,-0.98396,2e-05,1.79849]
[1780010614899,40.55,73475.07,0.1,-0.98396,2e-05,1.79757]
[1780010616300,40.55,73475.07,0.1,-0.98396,2e-05,1.79757]
[1780010617734,40.55,73475.03,0.1,-0.98396,2e-05,1.79756]
[1780010617823,40.55,73475.03,0.1,-0.98396,2e-05,1.79759]
[1780010622956,40.55,73475.58,0.1,-0.98395,2e-05,1.79893]
[1780010626033,40.55,73474.92,0.1,-0.98396,2e-05,1.79757]
[1780010626218,40.55,73474.92,0.1,-0.98396,2e-05,1.79757]
[1780010626313,40.55,73474.77,0.1,-0.98397,2e-05,1.79732]
[1780010627886,40.55,73474.72,0.1,-0.98397,2e-05,1.79721]
[1780010627973,40.55,73474.72,0.1,-0.98397,2e-05,1.79721]
[1780010628548,40.55,73474.54,0.1,-0.98397,2e-05,1.79686]
[1780010628557,40.55,73474.54,0.1,-0.98397,2e-05,1.79686]
[1780010628719,40.55,73474.54,0.1,-0.98397,2e-05,1.79686]
[1780010628997,40.55,73474.58,0.1,-0.98397,2e-05,1.79698]
[1780010634032,40.55,73475.42,0.1,-0.98395,2e-05,1.79894]
[1780010634546,40.55,73475.42,0.1,-0.98395,2e-05,1.79894]
[1780010634718,40.55,73475.42,0.1,-0.98395,2e-05,1.79894]
[1780010635699,40.55,73474.91,0.1,-0.98396,2e-05,1.79787]
[1780010635709,40.55,73474.91,0.1,-0.98396,2e-05,1.79787]
[1780010635722,40.55,73474.91,0.1,-0.98396,2e-05,1.79787]
[1780010636046,40.55,73474.64,0.1,-0.98397,2e-05,1.79732]
[1780010644102,40.56,73481.77,0.1,-0.98381,2e-05,1.81287]
[1780010645094,40.56,73481.77,0.1,-0.98381,2e-05,1.81287]
[1780010645220,40.56,73481.77,0.1,-0.98381,2e-05,1.81287]
[1780010645316,40.56,73485.66,0.1,-0.98372,2e-05,1.82128]
[1780010646590,40.56,73485.86,0.1,-0.98372,2e-05,1.8217]
[1780010646691,40.56,73485.86,0.1,-0.98372,2e-05,1.8217]
[1780010646725,40.56,73485.86,0.1,-0.98372,2e-05,1.8217]
[1780010647123,40.56,73486.28,0.1,-0.98371,2e-05,1.8226]
[1780010651151,40.56,73491.69,0.1,-0.98359,2e-05,1.8343]
[1780010651968,40.56,73491.69,0.1,-0.98359,2e-05,1.8343]
[1780010652221,40.56,73491.69,0.1,-0.98359,2e-05,1.8343]
[1780010654153,40.55,73491.45,0.1,-0.98359,2e-05,1.83374]
[1780010654216,40.55,73491.45,0.1,-0.98359,2e-05,1.83374]
[1780010654472,40.55,73491.45,0.1,-0.98359,2e-05,1.83374]
[1780010654314,40.55,73492.07,0.1,-0.98358,2e-05,1.83506]
[1780010657193,40.55,73494.52,0.1,-0.98352,2e-05,1.84033]
[1780010658487,40.55,73494.52,0.1,-0.98352,2e-05,1.84033]
[1780010658720,40.55,73494.18,0.1,-0.98353,2e-05,1.83951]
[1780010660098,40.55,73494.4,0.1,-0.98353,2e-05,1.83999]
[1780010660226,40.55,73494.4,0.1,-0.98353,2e-05,1.83999]
[1780010660241,40.55,73494.4,0.1,-0.98353,2e-05,1.83999]
[1780010660470,40.55,73494.4,0.1,-0.98353,2e-05,1.83999]
[1780010660497,40.55,73494.37,0.1,-0.98353,2e-05,1.83986]
[1780010666263,40.55,73494.7,0.1,-0.98352,2e-05,1.84042]
[1780010670678,40.55,73494.66,0.1,-0.98352,2e-05,1.84023]
[1780010670721,40.55,73494.66,0.1,-0.98352,2e-05,1.84023]
[1780010672335,40.55,73494.66,0.1,-0.98352,2e-05,1.84017]
[1780010672384,40.55,73494.66,0.1,-0.98352,2e-05,1.84017]
[1780010672471,40.55,73494.66,0.1,-0.98352,2e-05,1.84017]
[1780010672549,40.55,73494.49,0.1,-0.98355,2e-05,1.83711]
[1780010675433,40.55,73494.53,0.1,-0.98355,2e-05,1.83718]
[1780010675727,40.55,73494.79,0.1,-0.98355,2e-05,1.8377]
[1780010676332,40.55,73494.2,0.1,-0.98356,2e-05,1.83641]
[1780010681368,40.55,73494.6,0.1,-0.98355,2e-05,1.83717]
[1780010685234,40.55,73494.43,0.1,-0.98356,2e-05,1.83676]
[1780010685468,40.55,73494.43,0.1,-0.98356,2e-05,1.83676]
[1780010690692,40.55,73493.54,0.1,-0.98358,2e-05,1.83471]
[1780010690717,40.55,73493.54,0.1,-0.98358,2e-05,1.83471]
[1780010691438,40.55,73493.73,0.1,-0.98357,2e-05,1.83511]
[1780010694671,40.55,73493.76,0.1,-0.98357,2e-05,1.83514]
[1780010694720,40.55,73493.76,0.1,-0.98357,2e-05,1.83514]
[1780010697653,40.55,73494.69,0.1,-0.98355,2e-05,1.83712]
[1780010697664,40.55,73494.69,0.1,-0.98355,2e-05,1.83712]
[1780010697723,40.55,73494.69,0.1,-0.98355,2e-05,1.83712]
[1780010698489,40.55,73494.86,0.1,-0.98355,2e-05,1.8375]
[1780010704531,40.55,73497.0,0.1,-0.9835,2e-05,1.84203]
[1780010708238,40.55,73497.13,0.1,-0.9835,2e-05,1.84224]
[1780010708468,40.55,73497.13,0.1,-0.9835,2e-05,1.84224]
[1780010709725,40.55,73498.65,0.1,-0.98347,2e-05,1.84551]
[1780010709967,40.55,73498.65,0.1,-0.98347,2e-05,1.84551]
[1780010709978,40.55,73498.65,0.1,-0.98347,2e-05,1.84551]
[1780010710218,40.55,73498.65,0.1,-0.98347,2e-05,1.84551]
[1780010711580,40.55,73498.58,0.1,-0.98347,2e-05,1.84529]
[1780010716615,40.55,73496.52,0.1,-0.98352,2e-05,1.84063]
[1780010722657,40.55,73496.47,0.1,-0.98352,2e-05,1.84038]
[1780010724389,40.55,73496.47,0.1,-0.98352,2e-05,1.84038]
[1780010724467,40.55,73496.47,0.1,-0.98352,2e-05,1.84038]
[1780010725497,40.55,73496.44,0.1,-0.98352,2e-05,1.84026]
[1780010725588,40.55,73496.44,0.1,-0.98352,2e-05,1.84026]
[1780010725527,40.55,73496.33,0.1,-0.98352,2e-05,1.84]
[1780010725721,40.55,73496.33,0.1,-0.98352,2e-05,1.84]
[1780010725821,40.55,73496.22,0.1,-0.98352,2e-05,1.83976]
[1780010733735,40.55,73497.23,0.1,-0.98353,2e-05,1.8391]
[1780010739358,40.54,73497.76,0.1,-0.98352,2e-05,1.84017]
[1780010739468,40.54,73497.76,0.1,-0.98352,2e-05,1.84017]
[1780010739776,40.54,73501.72,0.1,-0.98343,2e-05,1.84875]
[1780010740685,40.54,73501.72,0.1,-0.98343,2e-05,1.84875]
[1780010740691,40.54,73501.72,0.1,-0.98343,2e-05,1.84875]
[1780010740719,40.54,73501.72,0.1,-0.98343,2e-05,1.84875]
[1780010741563,40.54,73501.72,0.1,-0.98343,2e-05,1.84875]
[1780010741616,40.54,73501.79,0.1,-0.98343,2e-05,1.84882]
[1780010743729,40.54,73502.07,0.1,-0.98342,2e-05,1.84934]
[1780010743805,40.54,73501.77,0.1,-0.98343,2e-05,1.84868]
[1780010748840,40.54,73502.33,0.1,-0.98342,2e-05,1.84968]
[1780010752868,40.54,73504.58,0.1,-0.98337,2e-05,1.85441]
[1780010753804,40.54,73504.58,0.1,-0.98337,2e-05,1.85441]
[1780010753970,40.54,73504.58,0.1,-0.98337,2e-05,1.85441]
[1780010754044,40.54,73504.58,0.1,-0.98337,2e-05,1.85441]
[1780010754217,40.54,73504.58,0.1,-0.98337,2e-05,1.85441]
[1780010754319,40.54,73504.79,0.1,-0.98336,2e-05,1.85481]
[1780010759917,40.54,73506.12,0.1,-0.98334,2e-05,1.85739]
[1780010764952,40.54,73505.8,0.1,-0.98335,2e-05,1.8564]
[1780010767161,40.54,73505.93,0.1,-0.98335,2e-05,1.85663]
[1780010767217,40.54,73505.93,0.1,-0.98335,2e-05,1.85663]
[1780010767665,40.54,73505.96,0.1,-0.98335,2e-05,1.85658]
[1780010767725,40.54,73505.96,0.1,-0.98335,2e-05,1.85658]
[1780010767786,40.54,73505.96,0.1,-0.98335,2e-05,1.85658]
[1780010767967,40.54,73505.96,0.1,-0.98335,2e-05,1.85658]
[1780010767973,40.54,73505.89,0.1,-0.98335,2e-05,1.85643]
[1780010775022,40.54,73505.99,0.1,-0.98335,2e-05,1.85626]
[1780010776380,40.54,73505.99,0.1,-0.98335,2e-05,1.85626]
[1780010776467,40.54,73505.99,0.1,-0.98335,2e-05,1.85626]
[1780010778389,40.54,73505.94,0.1,-0.98335,2e-05,1.85604]
[1780010778464,40.54,73505.94,0.1,-0.98335,2e-05,1.85604]
[1780010778566,40.53,73505.9,0.1,-0.98335,2e-05,1.85585]
[1780010778718,40.53,73505.9,0.1,-0.98335,2e-05,1.85585]
[1780010785092,40.53,73505.43,0.1,-0.98337,2e-05,1.85451]
[1780010787643,40.53,73505.57,0.1,-0.98337,2e-05,1.85476]
[1780010787726,40.53,73504.54,0.1,-0.98339,2e-05,1.85245]
[1780010788113,40.53,73500.45,0.1,-0.98348,2e-05,1.84344]
[1780010789304,40.53,73500.45,0.1,-0.98348,2e-05,1.84344]
[1780010789371,40.53,73500.45,0.1,-0.98348,2e-05,1.84344]
[1780010789469,40.53,73500.45,0.1,-0.98348,2e-05,1.84344]
[1780010789569,40.53,73498.54,0.1,-0.98353,2e-05,1.83921]
[1780010796414,40.53,73498.73,0.1,-0.98355,2e-05,1.83692]
[1780010796471,40.53,73498.73,0.1,-0.98355,2e-05,1.83692]
[1780010796544,40.53,73498.73,0.1,-0.98355,2e-05,1.83692]
[1780010796569,40.53,73499.54,0.1,-0.98353,2e-05,1.83861]
[1780010796719,40.53,73499.54,0.1,-0.98353,2e-05,1.83861]
[1780010806239,40.53,73500.25,0.1,-0.98351,2e-05,1.83996]
[1780010809729,40.53,73501.05,0.1,-0.9835,2e-05,1.84162]
[1780010810267,40.53,73504.13,0.1,-0.98343,2e-05,1.84837]
[1780010810727,40.53,73504.13,0.1,-0.98343,2e-05,1.84837]
[1780010810866,40.53,73504.13,0.1,-0.98343,2e-05,1.84837]
[1780010810969,40.53,73504.13,0.1,-0.98343,2e-05,1.84837]
[1780010811274,40.53,73504.38,0.1,-0.98342,2e-05,1.84888]
[1780010811725,40.53,73504.38,0.1,-0.98342,2e-05,1.84888]
[1780010817316,40.53,73503.2,0.1,-0.98345,2e-05,1.84608]
[1780010821734,40.53,73505.08,0.1,-0.98341,2e-05,1.85008]
[1780010821793,40.53,73505.08,0.1,-0.98341,2e-05,1.85008]
[1780010821968,40.53,73505.08,0.1,-0.98341,2e-05,1.85008]
[1780010822351,40.53,73505.74,0.1,-0.98339,2e-05,1.8515]
[1780010827386,40.53,73506.1,0.1,-0.98339,2e-05,1.85209]
[1780010832423,40.53,73506.31,0.1,-0.98339,2e-05,1.85235]
[1780010834206,40.53,73507.0,0.1,-0.98337,2e-05,1.85383]
[1780010834215,40.53,73507.0,0.1,-0.98337,2e-05,1.85383]
[1780010834218,40.53,73507.0,0.1,-0.98337,2e-05,1.85383]
[1780010834436,40.53,73508.1,0.1,-0.98335,2e-05,1.85621]
[1780010837722,40.53,73508.09,0.1,-0.98335,2e-05,1.85605]
[1780010837768,40.53,73508.09,0.1,-0.98335,2e-05,1.85605]
[1780010837827,40.53,73508.09,0.1,-0.98335,2e-05,1.85605]
[1780010837972,40.53,73508.09,0.1,-0.98335,2e-05,1.85605]
[1780010838464,40.53,73508.92,0.1,-0.98333,2e-05,1.85783]
[1780010839723,40.52,73508.68,0.1,-0.98333,2e-05,1.85726]
[1780010840021,40.52,73508.68,0.1,-0.98333,2e-05,1.85726]
[1780010840121,40.52,73508.68,0.1,-0.98334,2e-05,1.85721]
[1780010841725,40.52,73508.68,0.1,-0.98334,2e-05,1.85721]
[1780010842043,40.52,73508.68,0.1,-0.98334,2e-05,1.85721]
[1780010842492,40.52,73508.72,0.1,-0.98334,2e-05,1.8572]
[1780010843725,40.52,73508.72,0.1,-0.98334,2e-05,1.8572]
[1780010843861,40.52,73508.72,0.1,-0.98334,2e-05,1.8572]
[1780010844506,40.52,73510.33,0.1,-0.9833,2e-05,1.86065]
[1780010846520,40.52,73512.11,0.1,-0.98326,2e-05,1.86448]
[1780010847722,40.52,73512.11,0.1,-0.98326,2e-05,1.86448]
[1780010847829,40.52,73512.57,0.1,-0.98325,2e-05,1.86543]
[1780010847921,40.52,73512.57,0.1,-0.98325,2e-05,1.86537]
[1780010849724,40.52,73512.57,0.1,-0.98325,2e-05,1.86537]
[1780010849754,40.52,73512.61,0.1,-0.98325,2e-05,1.86533]
[1780010849804,40.52,73512.61,0.1,-0.98325,2e-05,1.86533]
[1780010849968,40.52,73512.61,0.1,-0.98325,2e-05,1.86533]
[1780010850548,40.52,73512.28,0.1,-0.98326,2e-05,1.8646]
[1780010851729,40.52,73512.28,0.1,-0.98326,2e-05,1.8646]
[1780010851834,40.52,73510.35,0.1,-0.98333,2e-05,1.85756]
[1780010852562,40.52,73510.5,0.1,-0.98332,2e-05,1.85783]
[1780010855723,40.52,73510.7,0.1,-0.98332,2e-05,1.85817]
[1780010855860,40.52,73511.0,0.1,-0.98331,2e-05,1.85878]
[1780010856590,40.52,73512.75,0.1,-0.98327,2e-05,1.86258]
[1780010857726,40.52,73512.75,0.1,-0.98327,2e-05,1.86258]
[1780010857810,40.52,73513.89,0.1,-0.98325,2e-05,1.86504]
[1780010858604,40.52,73513.56,0.1,-0.98326,2e-05,1.86424]
[1780010860669,40.52,73513.98,0.1,-0.98325,2e-05,1.8651]
[1780010860718,40.52,73513.98,0.1,-0.98325,2e-05,1.8651]
[1780010860688,40.52,73519.93,0.1,-0.98311,2e-05,1.87822]
[1780010860754,40.52,73519.93,0.1,-0.98311,2e-05,1.87822]
[1780010861625,40.52,73520.96,0.1,-0.98309,2e-05,1.88042]
[1780010863437,40.52,73521.02,0.1,-0.98309,2e-05,1.88046]
[1780010863468,40.52,73521.02,0.1,-0.98309,2e-05,1.88046]
[1780010863725,40.52,73521.02,0.1,-0.98309,2e-05,1.88046]
[1780010863813,40.52,73520.59,0.1,-0.9831,2e-05,1.87941]
[1780010864646,40.52,73529.95,0.1,-0.98288,2e-05,1.90021]
[1780010865653,40.52,73535.16,0.1,-0.98276,2e-05,1.91179]
[1780010866660,40.52,73536.84,0.1,-0.98273,2e-05,1.91542]
[1780010867667,40.52,73534.98,0.1,-0.98277,2e-05,1.91107]
[1780010868227,40.52,73534.98,0.1,-0.98277,2e-05,1.91107]
[1780010868322,40.52,73534.98,0.1,-0.98277,2e-05,1.91107]
[1780010868489,40.52,73534.98,0.1,-0.98277,2e-05,1.91107]
[1780010868723,40.52,73534.98,0.1,-0.98277,2e-05,1.91107]
[1780010868733,40.51,73538.88,0.1,-0.98268,2e-05,1.91972]
[1780010869190,40.51,73538.88,0.1,-0.98268,2e-05,1.91972]
[1780010873661,40.51,73539.07,0.1,-0.98268,2e-05,1.91949]
[1780010881461,40.51,73539.24,0.1,-0.98269,2e-05,1.91861]
[1780010881468,40.51,73539.24,0.1,-0.98269,2e-05,1.91861]
[1780010890829,40.5,73539.04,0.1,-0.98271,2e-05,1.91658]
[1780010898886,40.49,73542.79,0.1,-0.98264,2e-05,1.92376]
[1780010899894,40.49,73545.02,0.1,-0.98259,2e-05,1.92864]
[1780010904200,40.49,73545.35,0.1,-0.98258,2e-05,1.92901]
[1780010904220,40.49,73545.35,0.1,-0.98258,2e-05,1.92901]
[1780010909968,40.48,73545.56,0.1,-0.98259,2e-05,1.92802]
[1780010910941,40.48,73545.56,0.1,-0.98259,2e-05,1.92802]
[1780010914000,40.48,73547.24,0.1,-0.98259,2e-05,1.9284]
[1780010915009,40.48,73557.28,0.1,-0.98235,2e-05,1.95112]
[1780010916229,40.48,73557.28,0.1,-0.98235,2e-05,1.95112]
[1780010916269,40.48,73565.3,0.1,-0.98216,2e-05,1.96933]
[1780010917018,40.48,73565.96,0.1,-0.98214,2e-05,1.97071]
[1780010918235,40.48,73565.96,0.1,-0.98214,2e-05,1.97071]
[1780010921242,40.47,73566.39,0.1,-0.98214,2e-05,1.97124]
[1780010921244,40.47,73565.7,0.1,-0.98216,2e-05,1.9695]
[1780010924073,40.47,73567.15,0.1,-0.98213,2e-05,1.97239]
[1780010926107,40.47,73567.76,0.1,-0.98211,2e-05,1.97365]
[1780010926227,40.47,73567.76,0.1,-0.98211,2e-05,1.97365]
[1780010929109,40.47,73572.61,0.1,-0.982,2e-05,1.98395]
[1780010933137,40.46,73574.31,0.1,-0.98197,2e-05,1.98721]
[1780010934144,40.46,73575.72,0.1,-0.98194,2e-05,1.99031]
[1780010935151,40.46,73577.07,0.1,-0.98191,2e-05,1.99327]
[1780010940186,40.46,73579.61,0.1,-0.98185,2e-05,1.99823]
[1780010942200,40.46,73581.29,0.1,-0.98182,2e-05,2.00175]
[1780010945221,40.45,73586.55,0.1,-0.98169,2e-05,2.01345]
[1780010946228,40.45,73591.85,0.1,-0.98156,2e-05,2.0257]
[1780010947235,40.45,73593.33,0.1,-0.98153,2e-05,2.02901]
[1780010948229,40.45,73593.33,0.1,-0.98153,2e-05,2.02901]
[1780010950271,40.45,73594.99,0.1,-0.98149,2e-05,2.03238]
[1780010951506,40.45,73594.99,0.1,-0.98149,2e-05,2.03238]
[1780010951573,40.45,73599.6,0.1,-0.98138,3e-05,2.04304]
[1780010954341,40.44,73598.85,0.1,-0.98141,3e-05,2.04071]
[1780010954998,40.44,73598.85,0.1,-0.98141,3e-05,2.04044]
[1780010955507,40.44,73598.85,0.1,-0.98141,3e-05,2.04044]
[1780010955717,40.44,73598.85,0.1,-0.98141,3e-05,2.04044]
[1780010955818,40.44,73597.15,0.1,-0.98146,3e-05,2.03587]
[1780010960336,40.44,73594.38,0.1,-0.98154,2e-05,2.02826]
[1780010961343,40.44,73592.16,0.1,-0.9816,2e-05,2.02277]
[1780010962350,40.44,73590.44,0.1,-0.98164,2e-05,2.01891]
[1780010967385,40.44,73585.9,0.1,-0.98175,2e-05,2.00836]
[1780010968392,40.44,73582.94,0.1,-0.98182,2e-05,2.00112]
[1780010970109,40.43,73582.97,0.1,-0.98183,2e-05,2.00088]
[1780010970218,40.43,73582.97,0.1,-0.98183,2e-05,2.00088]
[1780010976847,40.43,73583.55,0.1,-0.98185,2e-05,1.99794]
[1780010977773,40.42,73580.66,0.1,-0.98194,2e-05,1.99002]
[1780010978486,40.42,73580.66,0.1,-0.98194,2e-05,1.99002]
[1780010979583,40.42,73580.83,0.1,-0.98193,2e-05,1.99042]
[1780010979721,40.42,73580.83,0.1,-0.98193,2e-05,1.99042]
[1780010985516,40.41,73581.17,0.1,-0.98194,2e-05,1.98922]
[1780010990549,40.41,73580.68,0.1,-0.98197,2e-05,1.98667]
[1780010995665,40.4,73581.46,0.1,-0.98196,2e-05,1.98737]
[1780010995720,40.4,73581.46,0.1,-0.98196,2e-05,1.98737]
[1780010998606,40.4,73584.31,0.1,-0.98191,2e-05,1.99289]
[1780010999237,40.4,73584.31,0.1,-0.98191,2e-05,1.99289]
[1780010999613,40.4,73587.51,0.1,-0.98183,2e-05,2.00019]
[1780011002636,40.39,73574.42,0.1,-0.98216,2e-05,1.96915]
[1780011004655,40.39,73575.16,0.1,-0.98214,2e-05,1.97031]
[1780011005660,40.39,73581.12,0.1,-0.982,2e-05,1.98389]
[1780011006668,40.39,73578.49,0.1,-0.98207,2e-05,1.97752]
[1780011008127,40.39,73578.28,0.1,-0.98208,2e-05,1.97676]
[1780011008219,40.39,73578.28,0.1,-0.98208,2e-05,1.97676]
[1780011009777,40.38,73577.8,0.1,-0.98209,2e-05,1.97538]
[1780011013716,40.38,73579.29,0.1,-0.98207,2e-05,1.97751]
[1780011015272,40.38,73579.14,0.1,-0.98208,2e-05,1.97689]
[1780011015469,40.38,73579.14,0.1,-0.98208,2e-05,1.97689]
[1780011017746,40.37,73577.24,0.1,-0.98213,2e-05,1.97168]
[1780011020780,40.37,73578.64,0.1,-0.9821,2e-05,1.97414]
[1780011022878,40.37,73578.46,0.1,-0.98211,2e-05,1.9732]
[1780011022968,40.37,73578.55,0.1,-0.98212,2e-05,1.97314]
[1780011028836,40.36,73577.61,0.1,-0.98215,2e-05,1.96939]
[1780011029843,40.36,73576.1,0.1,-0.98219,2e-05,1.96564]
[1780011032210,40.36,73576.21,0.1,-0.98222,2e-05,1.96263]
[1780011032219,40.36,73576.21,0.1,-0.98222,2e-05,1.96263]
[1780011037898,40.35,73576.1,0.1,-0.98224,2e-05,1.96089]
[1780011038906,40.35,73578.9,0.1,-0.98217,2e-05,1.96711]
[1780011039914,40.35,73582.27,0.1,-0.98209,2e-05,1.97466]
[1780011042406,40.34,73583.54,0.1,-0.98207,2e-05,1.97707]
[1780011042472,40.34,73583.54,0.1,-0.98207,2e-05,1.97707]
[1780011047970,40.34,73581.95,0.1,-0.98213,2e-05,1.97177]
[1780011052000,40.33,73581.28,0.1,-0.98215,2e-05,1.96943]
[1780011052221,40.33,73581.28,0.1,-0.98215,2e-05,1.96943]
[1780011058040,40.33,73581.63,0.1,-0.98216,2e-05,1.96845]
[1780011063075,40.32,73581.63,0.1,-0.98217,2e-05,1.96717]
[1780011067419,40.32,73581.74,0.1,-0.98217,2e-05,1.96717]
[1780011067467,40.32,73581.74,0.1,-0.98217,2e-05,1.96717]
[1780011073153,40.31,73582.87,0.1,-0.98217,2e-05,1.96753]
[1780011078187,40.3,73583.36,0.1,-0.98217,2e-05,1.96742]
[1780011079341,40.3,73583.36,0.1,-0.98217,2e-05,1.96742]
[1780011079470,40.3,73583.36,0.1,-0.98217,2e-05,1.96742]
[1780011081748,40.3,73583.62,0.1,-0.98217,2e-05,1.96752]
[1780011081969,40.3,73583.62,0.1,-0.98217,2e-05,1.96752]
[1780011082215,40.3,73586.19,0.1,-0.98211,2e-05,1.97298]
[1780011083222,40.3,73584.89,0.1,-0.98215,2e-05,1.9697]
[1780011086077,40.29,73585.13,0.1,-0.98215,2e-05,1.96975]
[1780011086219,40.29,73585.13,0.1,-0.98215,2e-05,1.96975]
[1780011087250,40.29,73582.72,0.1,-0.98221,2e-05,1.96367]
[1780011092285,40.29,73582.82,0.1,-0.98225,2e-05,1.95994]
[1780011096327,40.28,73582.19,0.1,-0.98227,2e-05,1.95778]
[1780011096473,40.28,73582.19,0.1,-0.98227,2e-05,1.95778]
[1780011102355,40.28,73582.0,0.1,-0.98229,2e-05,1.95574]
[1780011108398,40.27,73581.55,0.1,-0.98232,2e-05,1.95335]
[1780011109348,40.27,73581.55,0.1,-0.98232,2e-05,1.95335]
[1780011109469,40.27,73581.55,0.1,-0.98232,2e-05,1.95335]
[1780011115447,40.26,73581.91,0.1,-0.98232,2e-05,1.95262]
[1780011120881,40.26,73582.64,0.1,-0.98231,2e-05,1.95341]
[1780011120967,40.26,73582.64,0.1,-0.98231,2e-05,1.95341]
[1780011120983,40.26,73582.64,0.1,-0.98231,2e-05,1.95341]
[1780011127531,40.25,73582.61,0.1,-0.98233,2e-05,1.95158]
[1780011130472,40.25,73581.43,0.1,-0.98237,2e-05,1.94842]
[1780011132344,40.24,73581.6,0.1,-0.98237,2e-05,1.94817]
[1780011137602,40.24,73581.91,0.1,-0.98237,2e-05,1.94781]
[1780011138631,40.24,73581.91,0.1,-0.98237,2e-05,1.94781]
[1780011138721,40.24,73581.91,0.1,-0.98237,2e-05,1.94781]
[1780011144010,40.24,73581.63,0.1,-0.98239,2e-05,1.94631]
[1780011146189,40.23,73581.92,0.1,-0.98239,2e-05,1.94613]
[1780011146222,40.23,73581.92,0.1,-0.98239,2e-05,1.94613]
[1780011151346,40.23,73581.81,0.1,-0.98241,2e-05,1.94483]
[1780011151471,40.23,73581.81,0.1,-0.98241,2e-05,1.94483]
[1780011157744,40.22,73581.64,0.1,-0.98245,2e-05,1.94027]
[1780011160494,40.22,73582.23,0.1,-0.98244,2e-05,1.94122]
[1780011160721,40.22,73582.23,0.1,-0.98244,2e-05,1.94122]
[1780011162779,40.22,73584.18,0.1,-0.9824,2e-05,1.9451]
[1780011165800,40.21,73588.64,0.1,-0.9823,2e-05,1.95476]
[1780011166807,40.21,73595.7,0.1,-0.98213,2e-05,1.97091]
[1780011168821,40.21,73598.14,0.1,-0.98207,2e-05,1.97611]
[1780011169166,40.21,73598.14,0.1,-0.98207,2e-05,1.97611]
[1780011169220,40.21,73598.14,0.1,-0.98207,2e-05,1.97611]
[1780011170835,40.21,73600.35,0.1,-0.98202,2e-05,1.98074]
[1780011171842,40.21,73606.05,0.1,-0.98189,2e-05,1.99381]
[1780011172849,40.21,73609.39,0.1,-0.98181,2e-05,2.00139]
[1780011173919,40.21,73609.39,0.1,-0.98181,2e-05,2.00139]
[1780011173982,40.2,73609.5,0.1,-0.98181,2e-05,2.00105]
[1780011175961,40.2,73609.71,0.1,-0.98181,2e-05,2.00154]
[1780011179576,40.2,73609.61,0.1,-0.98182,2e-05,1.99979]
[1780011179734,40.2,73609.61,0.1,-0.98182,2e-05,1.99979]
[1780011184933,40.19,73609.86,0.1,-0.98184,2e-05,1.99858]
[1780011188961,40.18,73611.2,0.1,-0.98182,2e-05,2.00055]
[1780011189374,40.18,73611.2,0.1,-0.98182,2e-05,2.00055]
[1780011189469,40.18,73611.2,0.1,-0.98182,2e-05,2.00055]
[1780011195007,40.17,73609.4,0.1,-0.98188,2e-05,1.99452]
[1780011197008,40.17,73608.16,0.1,-0.98191,2e-05,1.99132]
[1780011197221,40.17,73607.77,0.1,-0.98193,2e-05,1.99013]
[1780011200041,40.17,73599.83,0.1,-0.98213,2e-05,1.97075]
[1780011201048,40.17,73593.8,0.1,-0.98228,2e-05,1.95651]
[1780011202889,40.17,73593.66,0.1,-0.98229,2e-05,1.95596]
[1780011202969,40.17,73593.66,0.1,-0.98229,2e-05,1.95596]
[1780011208097,40.16,73595.27,0.1,-0.98226,2e-05,1.95837]
[1780011209104,40.16,73597.51,0.1,-0.98221,2e-05,1.96334]
[1780011209285,40.16,73597.51,0.1,-0.98221,2e-05,1.96334]
[1780011209469,40.16,73597.51,0.1,-0.98221,2e-05,1.96334]
[1780011212125,40.16,73603.25,0.1,-0.9821,2e-05,1.97333]
[1780011213132,40.15,73604.62,0.1,-0.98207,2e-05,1.97637]
[1780011215994,40.15,73604.57,0.1,-0.98207,2e-05,1.9761]
[1780011216220,40.15,73604.61,0.1,-0.98207,2e-05,1.97588]
[1780011218167,40.15,73616.94,0.1,-0.98177,2e-05,2.00449]
[1780011219174,40.15,73619.85,0.1,-0.9817,2e-05,2.01116]
[1780011220926,40.15,73619.85,0.1,-0.9817,2e-05,2.01116]
[1780011220970,40.15,73619.85,0.1,-0.9817,2e-05,2.01116]
[1780011221028,40.15,73622.26,0.1,-0.98164,3e-05,2.01642]
[1780011221980,40.15,73622.26,0.1,-0.98164,3e-05,2.01642]
[1780011222081,40.15,73622.26,0.1,-0.98164,3e-05,2.01642]
[1780011222063,40.15,73622.75,0.1,-0.98163,3e-05,2.01735]
[1780011223684,40.15,73623.29,0.1,-0.98162,3e-05,2.01864]
[1780011223975,40.15,73623.29,0.1,-0.98162,3e-05,2.01864]
[1780011227979,40.14,73623.46,0.1,-0.98162,3e-05,2.01835]
[1780011228074,40.14,73624.87,0.1,-0.9816,3e-05,2.02101]
[1780011228616,40.14,73624.87,0.1,-0.9816,3e-05,2.02101]
[1780011233027,40.14,73625.52,0.1,-0.98159,3e-05,2.02185]
[1780011233220,40.14,73625.55,0.1,-0.98159,3e-05,2.02146]
[1780011235759,40.13,73625.15,0.1,-0.9816,3e-05,2.02028]
[1780011235855,40.13,73616.44,0.1,-0.98182,2e-05,1.99946]
[1780011236293,40.13,73603.62,0.1,-0.98214,2e-05,1.96925]
[1780011237300,40.13,73606.54,0.1,-0.98207,2e-05,1.97592]
[1780011238307,40.13,73610.97,0.1,-0.98196,2e-05,1.98613]
[1780011240393,40.13,73611.35,0.1,-0.98196,2e-05,1.98685]
[1780011240471,40.13,73611.35,0.1,-0.98196,2e-05,1.98685]
[1780011241330,40.13,73608.99,0.1,-0.98202,2e-05,1.98099]
[1780011246365,40.13,73609.06,0.1,-0.98202,2e-05,1.98044]
[1780011247932,40.13,73609.06,0.1,-0.98202,2e-05,1.98044]
[1780011249695,40.13,73607.72,0.1,-0.98206,2e-05,1.97714]
[1780011249720,40.13,73607.72,0.1,-0.98206,2e-05,1.97714]
[1780011250393,40.12,73605.72,0.1,-0.98211,2e-05,1.97224]
[1780011253908,40.12,73605.61,0.1,-0.98212,2e-05,1.97171]
[1780011253973,40.12,73605.61,0.1,-0.98212,2e-05,1.97171]
[1780011254009,40.12,73603.84,0.1,-0.98216,2e-05,1.96732]
[1780011254421,40.12,73602.31,0.1,-0.9822,2e-05,1.96377]
[1780011255738,40.12,73602.31,0.1,-0.9822,2e-05,1.96377]
[1780011255831,40.12,73600.23,0.1,-0.98225,2e-05,1.95881]
[1780011256435,40.12,73598.78,0.1,-0.98229,2e-05,1.95534]
[1780011263484,40.12,73599.01,0.1,-0.98228,2e-05,1.95637]
[1780011264491,40.12,73596.95,0.1,-0.98232,2e-05,1.95191]
[1780011266505,40.12,73593.83,0.1,-0.9824,2e-05,1.94449]
[1780011268149,40.12,73591.7,0.1,-0.98246,2e-05,1.9394]
[1780011269599,40.12,73590.84,0.1,-0.98248,2e-05,1.93743]
[1780011269723,40.12,73590.84,0.1,-0.98248,2e-05,1.93743]
[1780011275568,40.12,73587.87,0.1,-0.98258,2e-05,1.9271]
[1780011276577,40.12,73586.43,0.1,-0.98262,2e-05,1.92363]
[1780011279565,40.12,73586.84,0.1,-0.98261,2e-05,1.92423]
[1780011279720,40.12,73586.84,0.1,-0.98261,2e-05,1.92423]
[1780011282619,40.11,73584.88,0.1,-0.98266,2e-05,1.91907]
[1780011284061,40.11,73584.88,0.1,-0.98266,2e-05,1.91907]
[1780011284118,40.11,73583.56,0.1,-0.9827,2e-05,1.91573]
[1780011284220,40.11,73583.56,0.1,-0.9827,2e-05,1.91573]
[1780011289668,40.11,73583.3,0.1,-0.98271,2e-05,1.91435]
[1780011292689,40.11,73580.78,0.1,-0.98278,2e-05,1.90814]
[1780011294703,40.1,73578.5,0.1,-0.98284,2e-05,1.90266]
[1780011296557,40.1,73578.42,0.1,-0.98284,2e-05,1.90235]
[1780011296720,40.1,73578.42,0.1,-0.98284,2e-05,1.90235]
[1780011298731,40.1,73575.63,0.1,-0.98291,2e-05,1.89562]
[1780011299738,40.1,73574.09,0.1,-0.98295,2e-05,1.89201]
[1780011300666,40.1,73574.09,0.1,-0.98295,2e-05,1.89201]
[1780011300718,40.1,73574.09,0.1,-0.98295,2e-05,1.89201]
[1780011300745,40.1,73575.89,0.1,-0.98291,2e-05,1.89596]
[1780011301752,40.1,73578.33,0.1,-0.98285,2e-05,1.90136]
[1780011308801,40.1,73578.02,0.1,-0.98287,2e-05,1.89972]
[1780011309320,40.1,73578.02,0.1,-0.98287,2e-05,1.89972]
[1780011309467,40.1,73578.02,0.1,-0.98287,2e-05,1.89972]
[1780011314843,40.09,73578.48,0.1,-0.98286,2e-05,1.89997]
[1780011321892,40.09,73578.24,0.1,-0.98288,2e-05,1.89853]
[1780011322899,40.09,73576.75,0.1,-0.98292,2e-05,1.89503]
[1780011323690,40.09,73576.75,0.1,-0.98292,2e-05,1.89503]
[1780011323719,40.09,73576.75,0.1,-0.98292,2e-05,1.89503]
[1780011323906,40.09,73575.48,0.1,-0.98295,2e-05,1.89203]
[1780011328942,40.08,73575.55,0.1,-0.98295,2e-05,1.89162]
[1780011329989,40.08,73575.55,0.1,-0.98295,2e-05,1.89162]
[1780011330222,40.08,73575.55,0.1,-0.98295,2e-05,1.89162]
[1780011335991,40.08,73574.49,0.1,-0.98301,2e-05,1.88579]
[1780011341026,40.08,73574.63,0.1,-0.98301,2e-05,1.88561]
[1780011343481,40.08,73574.14,0.1,-0.98302,2e-05,1.88431]
[1780011343727,40.08,73574.14,0.1,-0.98302,2e-05,1.88431]
[1780011349082,40.08,73574.02,0.1,-0.98303,2e-05,1.88346]
[1780011354117,40.07,73573.59,0.1,-0.98305,2e-05,1.88194]
[1780011359152,40.07,73574.03,0.1,-0.98304,2e-05,1.88247]
[1780011361696,40.07,73573.95,0.1,-0.98305,2e-05,1.8821]
[1780011361717,40.07,73573.95,0.1,-0.98305,2e-05,1.8821]
[1780011367208,40.07,73573.55,0.1,-0.98306,2e-05,1.88067]
[1780011368527,40.07,73573.55,0.1,-0.98306,2e-05,1.88067]
[1780011368723,40.07,73573.55,0.1,-0.98306,2e-05,1.88067]
[1780011374257,40.06,73574.31,0.1,-0.98305,2e-05,1.88176]
[1780011379292,40.06,73574.5,0.1,-0.98305,2e-05,1.88174]
[1780011384472,40.06,73574.3,0.1,-0.98306,2e-05,1.8812]
[1780011384717,40.06,73574.3,0.1,-0.98306,2e-05,1.8812]
[1780011384819,40.06,73572.09,0.1,-0.98311,2e-05,1.87588]
[1780011385334,40.06,73570.32,0.1,-0.98315,2e-05,1.87183]
[1780011390369,40.06,73572.22,0.1,-0.98311,2e-05,1.87575]
[1780011392624,40.06,73573.05,0.1,-0.98312,2e-05,1.87486]
[1780011398425,40.06,73572.83,0.1,-0.98313,2e-05,1.87391]
[1780011403460,40.05,73571.56,0.1,-0.98316,2e-05,1.87074]
[1780011408495,40.05,73572.28,0.1,-0.98315,2e-05,1.87205]
[1780011413531,40.05,73571.63,0.1,-0.98316,2e-05,1.87028]
[1780011421587,40.05,73571.18,0.1,-0.98318,2e-05,1.86876]
[1780011427629,40.05,73570.51,0.1,-0.9832,2e-05,1.8669]
[1780011432664,40.05,73570.5,0.1,-0.9832,2e-05,1.86658]
[1780011434677,40.05,73572.72,0.1,-0.98315,2e-05,1.87144]
[1780011437699,40.04,73571.29,0.1,-0.98319,2e-05,1.86803]
[1780011443741,40.04,73570.97,0.1,-0.9832,2e-05,1.86693]
[1780011450791,40.04,73557.74,0.1,-0.98351,2e-05,1.8371]
[1780011451798,40.04,73554.63,0.1,-0.9836,2e-05,1.82752]
[1780011456833,40.04,73554.19,0.1,-0.98361,2e-05,1.82657]
[1780011462875,40.04,73554.48,0.1,-0.98361,2e-05,1.82723]
[1780011466381,40.04,73554.33,0.1,-0.98361,2e-05,1.82689]
[1780011469971,40.04,73554.33,0.1,-0.98361,2e-05,1.82689]
[1780011470043,40.04,73553.1,0.1,-0.98364,2e-05,1.82417]
[1780011474959,40.04,73551.81,0.1,-0.98367,2e-05,1.82133]
[1780011476973,40.04,73546.48,0.1,-0.98379,2e-05,1.80965]
[1780011477980,40.04,73542.2,0.1,-0.98389,2e-05,1.80033]
[1780011483015,40.04,73540.91,0.1,-0.98391,2e-05,1.7977]
[1780011487967,40.04,73540.38,0.1,-0.98392,2e-05,1.7967]
[1780011488050,40.04,73538.55,0.1,-0.98396,2e-05,1.79276]
[1780011493088,40.04,73537.85,0.1,-0.98398,2e-05,1.79147]
[1780011498117,40.04,73538.03,0.1,-0.98397,2e-05,1.79191]
[1780011498219,40.04,73538.03,0.1,-0.98397,2e-05,1.79191]
[1780011500137,40.04,73536.76,0.1,-0.984,2e-05,1.78944]
[1780011502151,40.05,73535.62,0.1,-0.98402,2e-05,1.78707]
[1780011507186,40.05,73536.05,0.1,-0.98401,2e-05,1.78829]
[1780011509625,40.05,73536.32,0.1,-0.984,2e-05,1.789]
[1780011509719,40.05,73536.32,0.1,-0.984,2e-05,1.789]
[1780011515242,40.05,73536.25,0.1,-0.98402,2e-05,1.7866]
[1780011520277,40.05,73538.09,0.1,-0.98398,2e-05,1.7909]
[1780011521284,40.05,73540.35,0.1,-0.98393,2e-05,1.79594]
[1780011523323,40.05,73541.34,0.1,-0.9839,2e-05,1.79814]
[1780011523468,40.05,73541.36,0.1,-0.9839,2e-05,1.79824]
[1780011530353,40.05,73541.26,0.1,-0.9839,2e-05,1.79837]
[1780011533374,40.05,73543.41,0.1,-0.98385,2e-05,1.80322]
[1780011534381,40.05,73546.45,0.1,-0.98378,2e-05,1.80991]
[1780011535663,40.05,73545.49,0.1,-0.9838,2e-05,1.80785]
[1780011535718,40.05,73545.49,0.1,-0.9838,2e-05,1.80785]
[1780011536395,40.05,73547.05,0.1,-0.98377,2e-05,1.8113]
[1780011537075,40.05,73547.05,0.1,-0.98377,2e-05,1.8113]
[1780011537402,40.05,73548.73,0.1,-0.98373,2e-05,1.81501]
[1780011542437,40.06,73548.3,0.1,-0.98374,2e-05,1.81423]
[1780011543444,40.06,73545.88,0.1,-0.98379,2e-05,1.80897]
[1780011544753,40.06,73545.65,0.1,-0.9838,2e-05,1.80852]
[1780011544968,40.06,73545.65,0.1,-0.9838,2e-05,1.80852]
[1780011546465,40.06,73525.87,0.1,-0.98424,2e-05,1.76578]
[1780011547472,40.06,73519.5,0.1,-0.98438,2e-05,1.75227]
[1780011549486,40.06,73516.55,0.1,-0.98444,2e-05,1.74628]
[1780011550493,40.06,73512.8,0.1,-0.98452,2e-05,1.73847]
[1780011554317,40.06,73512.26,0.1,-0.98453,2e-05,1.73766]
[1780011554468,40.06,73512.26,0.1,-0.98453,2e-05,1.73766]
[1780011558549,40.07,73513.45,0.1,-0.98449,2e-05,1.74115]
[1780011559556,40.07,73514.58,0.1,-0.98446,2e-05,1.7437]
[1780011564591,40.07,73514.35,0.1,-0.98446,2e-05,1.74397]
[1780011566605,40.07,73513.15,0.1,-0.98448,2e-05,1.74171]
[1780011569934,40.07,73512.74,0.1,-0.98449,2e-05,1.74115]
[1780011569969,40.07,73512.74,0.1,-0.98449,2e-05,1.74115]
[1780011572647,40.08,73514.13,0.1,-0.98447,2e-05,1.74215]
[1780011575476,40.08,73513.91,0.1,-0.98448,2e-05,1.74184]
[1780011577376,40.08,73513.18,0.1,-0.98449,2e-05,1.7406]
[1780011577470,40.08,73513.18,0.1,-0.98449,2e-05,1.7406]
[1780011577472,40.08,73514.49,0.1,-0.98446,2e-05,1.74369]
[1780011581713,40.08,73512.53,0.1,-0.9845,2e-05,1.74015]
[1780011584131,40.08,73512.89,0.1,-0.98449,2e-05,1.74107]
[1780011584220,40.08,73512.89,0.1,-0.98449,2e-05,1.74107]
[1780011587754,40.09,73510.25,0.1,-0.98453,2e-05,1.73628]
[1780011589558,40.09,73510.34,0.1,-0.98453,2e-05,1.73664]
[1780011589719,40.09,73510.34,0.1,-0.98453,2e-05,1.73664]
[1780011589769,40.09,73508.85,0.1,-0.98456,2e-05,1.73366]
[1780011594803,40.09,73509.43,0.1,-0.98454,2e-05,1.73576]
[1780011596535,40.09,73509.43,0.1,-0.98454,2e-05,1.73576]
[1780011596723,40.09,73508.8,0.1,-0.98455,2e-05,1.7346]
[1780011599839,40.1,73505.79,0.1,-0.98461,2e-05,1.72895]
[1780011600846,40.1,73504.39,0.1,-0.98464,2e-05,1.72618]
[1780011602860,40.1,73501.99,0.1,-0.98469,2e-05,1.72151]
[1780011603867,40.1,73500.56,0.1,-0.98471,2e-05,1.71871]
[1780011604656,40.1,73500.56,0.1,-0.98471,2e-05,1.71871]
[1780011604721,40.1,73500.56,0.1,-0.98471,2e-05,1.71871]
[1780011608944,40.11,73499.55,0.1,-0.98473,2e-05,1.71739]
[1780011608967,40.11,73499.55,0.1,-0.98473,2e-05,1.71739]
[1780011609021,40.11,73495.71,0.1,-0.98481,2e-05,1.70956]
[1780011611928,40.11,73494.09,0.1,-0.98484,2e-05,1.70682]
[1780011612935,40.11,73490.53,0.1,-0.98491,2e-05,1.69962]
[1780011613942,40.11,73488.71,0.1,-0.98495,2e-05,1.69606]
[1780011615396,40.11,73488.71,0.1,-0.98495,2e-05,1.69606]
[1780011615498,40.11,73487.26,0.1,-0.98497,2e-05,1.69353]
[1780011615956,40.11,73485.17,0.1,-0.98502,2e-05,1.6892]
[1780011616963,40.12,73481.79,0.1,-0.98508,2e-05,1.68245]
[1780011618977,40.12,73478.99,0.1,-0.98514,2e-05,1.67718]
[1780011619984,40.12,73477.69,0.1,-0.98516,2e-05,1.67477]
[1780011620991,40.12,73474.59,0.1,-0.98522,2e-05,1.66866]
[1780011623005,40.12,73472.76,0.1,-0.98526,2e-05,1.66546]
[1780011627488,40.13,73472.94,0.1,-0.98525,2e-05,1.66664]
[1780011627720,40.13,73472.69,0.1,-0.98524,2e-05,1.66668]
[1780011627728,40.13,73472.69,0.1,-0.98524,2e-05,1.66668]
[1780011627969,40.13,73472.69,0.1,-0.98524,2e-05,1.66668]
[1780011633261,40.14,73472.49,0.1,-0.98526,2e-05,1.66488]
[1780011639124,40.15,73472.56,0.1,-0.98524,2e-05,1.66697]
[1780011641447,40.15,73472.56,0.1,-0.98524,2e-05,1.66697]
[1780011641469,40.15,73472.56,0.1,-0.98524,2e-05,1.66697]
[1780011641481,40.15,73472.56,0.1,-0.98524,2e-05,1.66697]
[1780011641722,40.15,73472.74,0.1,-0.98523,2e-05,1.66817]
[1780011643152,40.15,73467.55,0.1,-0.98533,2e-05,1.65785]
[1780011644159,40.15,73464.01,0.1,-0.9854,2e-05,1.65094]
[1780011646759,40.16,73464.86,0.1,-0.98538,2e-05,1.65328]
[1780011646906,40.16,73464.86,0.1,-0.98538,2e-05,1.65328]
[1780011646968,40.16,73464.86,0.1,-0.98538,2e-05,1.65328]
[1780011652215,40.16,73463.46,0.1,-0.98539,2e-05,1.65224]
[1780011653222,40.17,73461.89,0.1,-0.98542,2e-05,1.64936]
[1780011654228,40.17,73459.84,0.1,-0.98546,2e-05,1.64551]
[1780011655937,40.17,73459.79,0.1,-0.98545,2e-05,1.64573]
[1780011655971,40.17,73459.79,0.1,-0.98545,2e-05,1.64573]
[1780011656091,40.17,73459.79,0.1,-0.98545,2e-05,1.64573]
[1780011659265,40.18,73455.73,0.1,-0.98552,2e-05,1.63878]
[1780011661279,40.18,73452.63,0.1,-0.98558,2e-05,1.63317]
[1780011663210,40.18,73452.03,0.1,-0.98559,2e-05,1.63229]
[1780011663221,40.18,73452.03,0.1,-0.98559,2e-05,1.63229]
[1780011663455,40.18,73452.03,0.1,-0.98559,2e-05,1.63229]
[1780011663472,40.18,73452.03,0.1,-0.98559,2e-05,1.63229]
[1780011665307,40.19,73450.4,0.1,-0.98561,2e-05,1.63002]
[1780011666314,40.19,73447.95,0.1,-0.98566,2e-05,1.62544]
[1780011671349,40.2,73449.46,0.1,-0.98561,2e-05,1.63021]
[1780011674004,40.2,73449.5,0.1,-0.98561,2e-05,1.63064]
[1780011679405,40.21,73450.41,0.1,-0.98556,2e-05,1.63485]
[1780011680412,40.21,73455.36,0.1,-0.98546,2e-05,1.64518]
[1780011680816,40.21,73455.36,0.1,-0.98546,2e-05,1.64518]
[1780011680880,40.21,73455.36,0.1,-0.98546,2e-05,1.64518]
[1780011680981,40.21,73455.36,0.1,-0.98546,2e-05,1.64518]
[1780011682575,40.21,73454.68,0.1,-0.98547,2e-05,1.64414]
[1780011683433,40.22,73458.96,0.1,-0.98537,2e-05,1.65346]
[1780011684078,40.22,73458.96,0.1,-0.98537,2e-05,1.65346]
[1780011684219,40.22,73458.96,0.1,-0.98537,2e-05,1.65346]
[1780011684225,40.22,73458.96,0.1,-0.98537,2e-05,1.65346]
[1780011684471,40.22,73458.96,0.1,-0.98537,2e-05,1.65346]
[1780011684545,40.22,73461.7,0.1,-0.98531,2e-05,1.65966]
[1780011685448,40.22,73462.9,0.1,-0.98529,2e-05,1.66211]
[1780011686454,40.22,73464.38,0.1,-0.98525,2e-05,1.66543]
[1780011691489,40.23,73464.28,0.1,-0.98526,2e-05,1.66446]
[1780011693696,40.23,73464.8,0.1,-0.98524,2e-05,1.66581]
[1780011693705,40.23,73464.8,0.1,-0.98524,2e-05,1.66581]
[1780011693721,40.23,73464.8,0.1,-0.98524,2e-05,1.66581]
[1780011695517,40.24,73471.98,0.1,-0.98508,2e-05,1.68139]
[1780011696524,40.24,73475.44,0.1,-0.98501,2e-05,1.68878]
[1780011700106,40.24,73475.3,0.1,-0.98501,2e-05,1.68899]
[1780011700219,40.24,73475.3,0.1,-0.98501,2e-05,1.68899]
[1780011700228,40.24,73475.3,0.1,-0.98501,2e-05,1.68899]
[1780011700478,40.24,73475.3,0.1,-0.98501,2e-05,1.68899]
[1780011705587,40.25,73475.38,0.1,-0.98499,2e-05,1.69089]
[1780011711074,40.25,73475.35,0.1,-0.98498,2e-05,1.69181]
[1780011711196,40.25,73475.35,0.1,-0.98498,2e-05,1.69181]
[1780011711220,40.25,73475.35,0.1,-0.98498,2e-05,1.69181]
[1780011718678,40.26,73475.58,0.1,-0.98495,2e-05,1.69449]
[1780011723713,40.27,73475.93,0.1,-0.98493,2e-05,1.69641]
[1780011726528,40.27,73476.38,0.1,-0.98492,2e-05,1.69759]
[1780011726721,40.27,73476.41,0.1,-0.98491,2e-05,1.69812]
[1780011726860,40.27,73476.41,0.1,-0.98491,2e-05,1.69812]
[1780011726973,40.27,73476.41,0.1,-0.98491,2e-05,1.69812]
[1780011734012,40.28,73476.93,0.1,-0.98489,2e-05,1.70015]
[1780011740509,40.29,73476.72,0.1,-0.98488,2e-05,1.70159]
[1780011740592,40.29,73476.72,0.1,-0.98488,2e-05,1.70159]
[1780011740723,40.29,73476.91,0.1,-0.98487,2e-05,1.70244]
[1780011740833,40.29,73478.47,0.1,-0.98483,2e-05,1.70568]
[1780011746875,40.3,73478.83,0.1,-0.98481,2e-05,1.70776]
[1780011751910,40.3,73478.79,0.1,-0.98482,2e-05,1.70622]
[1780011756945,40.31,73479.7,0.1,-0.98479,2e-05,1.70919]
[1780011763106,40.31,73479.36,0.1,-0.98479,2e-05,1.70912]
[1780011763218,40.31,73479.36,0.1,-0.98479,2e-05,1.70912]
[1780011763542,40.31,73479.36,0.1,-0.98479,2e-05,1.70912]
[1780011763721,40.32,73479.62,0.1,-0.98478,2e-05,1.7105]
[1780011767663,40.32,73477.71,0.1,-0.98481,2e-05,1.70738]
[1780011773058,40.33,73477.43,0.1,-0.98481,2e-05,1.70786]
[1780011778093,40.33,73478.58,0.1,-0.98477,2e-05,1.71132]
[1780011779138,40.33,73478.58,0.1,-0.98477,2e-05,1.71132]
[1780011779220,40.33,73478.58,0.1,-0.98477,2e-05,1.71132]
[1780011779377,40.33,73478.58,0.1,-0.98477,2e-05,1.71132]
[1780011779471,40.33,73478.58,0.1,-0.98477,2e-05,1.71132]
[1780011788164,40.34,73479.61,0.1,-0.98473,2e-05,1.71551]
[1780011789049,40.34,73479.61,0.1,-0.98473,2e-05,1.71551]
[1780011789217,40.34,73479.61,0.1,-0.98473,2e-05,1.71551]
[1780011789442,40.34,73479.61,0.1,-0.98473,2e-05,1.71551]
[1780011789467,40.34,73479.61,0.1,-0.98473,2e-05,1.71551]
[1780011793199,40.35,73478.46,0.1,-0.98474,2e-05,1.71412]
[1780011800248,40.35,73478.97,0.1,-0.98472,2e-05,1.71661]
[1780011801984,40.35,73479.11,0.1,-0.98471,2e-05,1.71711]
[1780011802218,40.35,73479.11,0.1,-0.98471,2e-05,1.71711]
[1780011802720,40.35,73479.11,0.1,-0.98471,2e-05,1.71711]
[1780011804276,40.36,73486.82,0.1,-0.98454,2e-05,1.73386]
[1780011805662,40.36,73486.82,0.1,-0.98454,2e-05,1.73386]
[1780011805729,40.36,73486.82,0.1,-0.98454,2e-05,1.73386]
[1780011805283,40.36,73489.02,0.1,-0.98449,2e-05,1.73866]
[1780011805977,40.36,73489.02,0.1,-0.98449,2e-05,1.73866]
[1780011806077,40.36,73489.02,0.1,-0.98449,2e-05,1.73866]
[1780011807296,40.36,73492.05,0.1,-0.98442,2e-05,1.74538]
[1780011808304,40.36,73493.89,0.1,-0.98438,2e-05,1.74942]
[1780011809311,40.36,73499.35,0.1,-0.98426,2e-05,1.76116]
[1780011810318,40.36,73501.22,0.1,-0.98422,2e-05,1.76526]
[1780011811393,40.36,73501.22,0.1,-0.98422,2e-05,1.76526]
[1780011811470,40.36,73501.22,0.1,-0.98422,2e-05,1.76526]
[1780011811708,40.36,73501.22,0.1,-0.98422,2e-05,1.76526]
[1780011813968,40.36,73499.99,0.1,-0.98426,2e-05,1.76041]
[1780011814290,40.36,73499.99,0.1,-0.98426,2e-05,1.76041]
[1780011817968,40.37,73498.55,0.1,-0.98429,2e-05,1.75785]
[1780011818413,40.37,73498.55,0.1,-0.98429,2e-05,1.75785]
[1780011826433,40.37,73497.58,0.1,-0.9843,2e-05,1.75695]
[1780011829461,40.37,73498.91,0.1,-0.98426,2e-05,1.76015]
[1780011830154,40.37,73498.91,0.1,-0.98426,2e-05,1.76015]
[1780011830218,40.37,73498.91,0.1,-0.98426,2e-05,1.76015]
[1780011830539,40.37,73498.91,0.1,-0.98426,2e-05,1.76015]
[1780011830718,40.37,73498.91,0.1,-0.98426,2e-05,1.76015]
[1780011830826,40.37,73498.7,0.1,-0.98427,2e-05,1.75995]
[1780011833970,40.37,73498.78,0.1,-0.98426,2e-05,1.76025]
[1780011834230,40.37,73498.78,0.1,-0.98426,2e-05,1.76025]
[1780011837967,40.38,73498.64,0.1,-0.98426,2e-05,1.76043]
[1780011838333,40.38,73498.64,0.1,-0.98426,2e-05,1.76043]
[1780011839971,40.38,73498.6,0.1,-0.98426,2e-05,1.76071]
[1780011840176,40.38,73498.6,0.1,-0.98426,2e-05,1.76071]
[1780011843967,40.38,73498.43,0.1,-0.98426,2e-05,1.76083]
[1780011844279,40.38,73498.43,0.1,-0.98426,2e-05,1.76083]
[1780011844736,40.38,73498.43,0.1,-0.98426,2e-05,1.76083]
[1780011844969,40.38,73498.46,0.1,-0.98426,2e-05,1.76101]
[1780011844975,40.38,73498.46,0.1,-0.98426,2e-05,1.76101]
[1780011847971,40.38,73498.46,0.1,-0.98425,2e-05,1.76113]
[1780011848406,40.38,73498.46,0.1,-0.98425,2e-05,1.76113]
[1780011849969,40.38,73498.5,0.1,-0.98425,2e-05,1.76158]
[1780011850241,40.38,73498.5,0.1,-0.98425,2e-05,1.76158]
[1780011851616,40.39,73504.42,0.1,-0.98411,2e-05,1.77468]
[1780011853970,40.39,73504.84,0.1,-0.9841,2e-05,1.77577]
[1780011853980,40.39,73504.84,0.1,-0.9841,2e-05,1.77577]
[1780011855970,40.39,73504.5,0.1,-0.98411,2e-05,1.77523]
[1780011856242,40.39,73504.5,0.1,-0.98411,2e-05,1.77523]
[1780011857663,40.39,73503.29,0.1,-0.98413,2e-05,1.77283]
[1780011859967,40.39,73503.49,0.1,-0.98413,2e-05,1.77335]
[1780011860148,40.39,73503.49,0.1,-0.98413,2e-05,1.77335]
[1780011861690,40.39,73502.44,0.1,-0.98415,2e-05,1.7714]
[1780011862697,40.39,73509.84,0.1,-0.98398,2e-05,1.78736]
[1780011863704,40.39,73511.18,0.1,-0.98395,2e-05,1.79032]
[1780011868739,40.39,73511.09,0.1,-0.98395,2e-05,1.79048]
[1780011874782,40.4,73511.68,0.1,-0.98396,2e-05,1.78958]
[1780011879817,40.4,73511.5,0.1,-0.98396,2e-05,1.78956]
[1780011885859,40.4,73510.8,0.1,-0.98397,2e-05,1.78851]
[1780011897371,40.4,73511.12,0.1,-0.98396,2e-05,1.78951]
[1780011899982,40.4,73511.12,0.1,-0.98395,2e-05,1.79004]
[1780011900486,40.4,73511.12,0.1,-0.98395,2e-05,1.79004]
[1780011900730,40.4,73511.12,0.1,-0.98395,2e-05,1.79004]
[1780011900823,40.41,73511.12,0.1,-0.98395,2e-05,1.79035]
[1780011901972,40.41,73503.17,0.1,-0.98412,2e-05,1.77337]
[1780011902978,40.41,73501.5,0.1,-0.98416,2e-05,1.76991]
[1780011904993,40.41,73497.83,0.1,-0.98424,2e-05,1.76231]
[1780011905999,40.41,73494.0,0.1,-0.98432,2e-05,1.7543]
[1780011908014,40.41,73489.37,0.1,-0.98442,2e-05,1.74478]
[1780011911318,40.41,73488.17,0.1,-0.98444,2e-05,1.74255]
[1780011911389,40.41,73488.17,0.1,-0.98444,2e-05,1.74255]
[1780011911473,40.41,73488.17,0.1,-0.98444,2e-05,1.74255]
[1780011917077,40.42,73487.31,0.1,-0.98445,2e-05,1.74176]
[1780011919717,40.42,73487.04,0.1,-0.98445,2e-05,1.74133]
[1780011919787,40.42,73487.04,0.1,-0.98445,2e-05,1.74133]
[1780011919974,40.42,73487.38,0.1,-0.98444,2e-05,1.74233]
[1780011921106,40.42,73483.5,0.1,-0.98453,2e-05,1.7343]
[1780011924128,40.42,73480.65,0.1,-0.98458,2e-05,1.72878]
[1780011925524,40.42,73480.65,0.1,-0.98458,2e-05,1.72878]
[1780011925604,40.42,73480.65,0.1,-0.98458,2e-05,1.72878]
[1780011925729,40.42,73480.65,0.1,-0.98458,2e-05,1.72878]
[1780011926790,40.42,73480.59,0.1,-0.98458,2e-05,1.72897]
[1780011926821,40.42,73478.42,0.1,-0.98462,2e-05,1.72459]
[1780011926972,40.42,73478.42,0.1,-0.98462,2e-05,1.72459]
[1780011926979,40.42,73478.42,0.1,-0.98462,2e-05,1.72459]
[1780011927244,40.42,73478.42,0.1,-0.98462,2e-05,1.72459]
[1780011927341,40.42,73478.98,0.1,-0.98461,2e-05,1.72576]
[1780011930171,40.43,73482.79,0.1,-0.98453,2e-05,1.73421]
[1780011931178,40.43,73484.72,0.1,-0.9845,2e-05,1.73585]
[1780011932434,40.43,73484.72,0.1,-0.9845,2e-05,1.73585]
[1780011932486,40.43,73484.72,0.1,-0.9845,2e-05,1.73585]
[1780011932727,40.43,73484.72,0.1,-0.9845,2e-05,1.73585]
[1780011936982,40.43,73486.13,0.1,-0.98447,2e-05,1.73935]
[1780011937041,40.43,73486.13,0.1,-0.98447,2e-05,1.73935]
[1780011937222,40.43,73486.13,0.1,-0.98447,2e-05,1.73935]
[1780011937324,40.43,73485.86,0.1,-0.98447,2e-05,1.73905]
[1780011943262,40.43,73484.97,0.1,-0.98448,2e-05,1.73797]
[1780011944088,40.43,73484.97,0.1,-0.98448,2e-05,1.73797]
[1780011944225,40.43,73484.97,0.1,-0.98448,2e-05,1.73797]
[1780011944476,40.43,73484.97,0.1,-0.98448,2e-05,1.73797]
[1780011945305,40.43,73484.47,0.1,-0.98449,2e-05,1.73705]
[1780011945372,40.43,73484.47,0.1,-0.98449,2e-05,1.73705]
[1780011945477,40.43,73484.47,0.1,-0.98449,2e-05,1.73705]
[1780011945562,40.44,73484.81,0.1,-0.98448,2e-05,1.7379]
[1780011951318,40.44,73485.32,0.1,-0.98446,2e-05,1.73977]
[1780011953555,40.44,73485.32,0.1,-0.98446,2e-05,1.73977]
[1780011953700,40.44,73485.32,0.1,-0.98446,2e-05,1.73977]
[1780011953719,40.44,73485.32,0.1,-0.98446,2e-05,1.73977]
[1780011957915,40.44,73485.04,0.1,-0.98446,2e-05,1.73983]
[1780011957981,40.44,73485.04,0.1,-0.98446,2e-05,1.73983]
[1780011957998,40.44,73485.04,0.1,-0.98446,2e-05,1.73983]
[1780011958220,40.44,73485.04,0.1,-0.98446,2e-05,1.73983]
[1780011958320,40.44,73485.04,0.1,-0.98446,2e-05,1.74008]
[1780011963403,40.45,73484.84,0.1,-0.98446,2e-05,1.74031]
[1780011968107,40.45,73485.24,0.1,-0.98445,2e-05,1.74155]
[1780011968228,40.45,73485.24,0.1,-0.98445,2e-05,1.74155]
[1780011968233,40.45,73485.24,0.1,-0.98445,2e-05,1.74155]
[1780011968470,40.45,73485.24,0.1,-0.98445,2e-05,1.74155]
[1780011969454,40.45,73485.24,0.1,-0.98444,2e-05,1.74181]
[1780011969470,40.45,73485.24,0.1,-0.98444,2e-05,1.74181]
[1780011969601,40.45,73485.24,0.1,-0.98444,2e-05,1.74181]
[1780011969721,40.45,73485.24,0.1,-0.98444,2e-05,1.74181]
[1780011969798,40.45,73484.48,0.1,-0.98446,2e-05,1.74047]
[1780011976495,40.46,73484.57,0.1,-0.98445,2e-05,1.74144]
[1780011979516,40.46,73481.35,0.1,-0.98451,2e-05,1.73506]
[1780011980523,40.46,73477.4,0.1,-0.9846,2e-05,1.72692]
[1780011981529,40.46,73474.44,0.1,-0.98466,2e-05,1.7209]
[1780011982553,40.46,73474.44,0.1,-0.98466,2e-05,1.7209]
[1780011982666,40.46,73474.44,0.1,-0.98466,2e-05,1.7209]
[1780011982730,40.46,73474.44,0.1,-0.98466,2e-05,1.7209]
[1780011983953,40.46,73474.9,0.1,-0.98464,2e-05,1.72219]
[1780011983971,40.46,73474.9,0.1,-0.98464,2e-05,1.72219]
[1780011984036,40.46,73474.9,0.1,-0.98464,2e-05,1.72219]
[1780011984221,40.46,73474.9,0.1,-0.98464,2e-05,1.72219]
[1780011984551,40.46,73474.33,0.1,-0.98466,2e-05,1.72116]
[1780011989585,40.47,73474.57,0.1,-0.98464,2e-05,1.72245]
[1780011994621,40.47,73474.41,0.1,-0.98466,2e-05,1.72034]
[1780012002677,40.48,73475.49,0.1,-0.98462,2e-05,1.72381]
[1780012006705,40.48,73478.32,0.1,-0.98456,2e-05,1.73031]
[1780012007712,40.48,73481.11,0.1,-0.98449,2e-05,1.7363]
[1780012008579,40.48,73481.11,0.1,-0.98449,2e-05,1.7363]
[1780012008721,40.48,73481.11,0.1,-0.98449,2e-05,1.7363]
[1780012008741,40.48,73481.11,0.1,-0.98449,2e-05,1.7363]
[1780012009941,40.48,73481.31,0.1,-0.98449,2e-05,1.73697]
[1780012009969,40.48,73481.69,0.1,-0.98448,2e-05,1.73777]
[1780012010071,40.48,73481.69,0.1,-0.98448,2e-05,1.73777]
[1780012010221,40.48,73481.69,0.1,-0.98448,2e-05,1.73777]
[1780012010733,40.48,73481.33,0.1,-0.98449,2e-05,1.73714]
[1780012011972,40.48,73481.08,0.1,-0.98449,2e-05,1.73673]
[1780012012118,40.48,73481.08,0.1,-0.98449,2e-05,1.73673]
[1780012015969,40.48,73481.05,0.1,-0.98449,2e-05,1.73691]
[1780012016395,40.48,73481.05,0.1,-0.98449,2e-05,1.73691]
[1780012019796,40.49,73478.69,0.1,-0.98453,2e-05,1.7328]
[1780012019969,40.49,73478.69,0.1,-0.98453,2e-05,1.7328]
[1780012020093,40.49,73478.69,0.1,-0.98453,2e-05,1.7328]
[1780012021810,40.49,73474.79,0.1,-0.98461,2e-05,1.72489]
[1780012024749,40.49,73473.79,0.1,-0.98463,2e-05,1.72308]
[1780012024755,40.49,73473.79,0.1,-0.98463,2e-05,1.72308]
[1780012024972,40.49,73473.79,0.1,-0.98463,2e-05,1.72308]
[1780012025069,40.49,73473.79,0.1,-0.98463,2e-05,1.72322]
[1780012030350,40.49,73471.57,0.1,-0.98467,2e-05,1.71927]
[1780012030467,40.49,73471.57,0.1,-0.98467,2e-05,1.71927]
[1780012030474,40.49,73471.57,0.1,-0.98467,2e-05,1.71927]
[1780012030873,40.49,73468.15,0.1,-0.98474,2e-05,1.7123]
[1780012034162,40.5,73466.03,0.1,-0.98478,2e-05,1.70822]
[1780012034222,40.5,73466.03,0.1,-0.98478,2e-05,1.70822]
[1780012034474,40.5,73466.03,0.1,-0.98478,2e-05,1.70822]
[1780012034660,40.5,73466.03,0.1,-0.98478,2e-05,1.70822]
[1780012034720,40.5,73466.03,0.1,-0.98478,2e-05,1.70822]
[1780012034725,40.5,73466.03,0.1,-0.98478,2e-05,1.70822]
[1780012034969,40.5,73466.03,0.1,-0.98478,2e-05,1.70822]
[1780012034902,40.5,73465.14,0.1,-0.9848,2e-05,1.7067]
[1780012041577,40.5,73465.0,0.1,-0.9848,2e-05,1.7069]
[1780012041698,40.5,73465.0,0.1,-0.9848,2e-05,1.7069]
[1780012041725,40.5,73465.0,0.1,-0.9848,2e-05,1.7069]
[1780012042839,40.5,73464.96,0.1,-0.98479,2e-05,1.70747]
[1780012042970,40.5,73464.96,0.1,-0.98479,2e-05,1.70747]
[1780012042980,40.5,73464.96,0.1,-0.98479,2e-05,1.70747]
[1780012042958,40.5,73462.61,0.1,-0.98484,2e-05,1.70277]
[1780012043219,40.5,73462.61,0.1,-0.98484,2e-05,1.70277]
[1780012043965,40.5,73460.9,0.1,-0.98487,2e-05,1.69941]
[1780012049000,40.51,73460.83,0.1,-0.98487,2e-05,1.70014]
[1780012050009,40.51,73460.83,0.1,-0.98487,2e-05,1.70014]
[1780012050074,40.51,73460.83,0.1,-0.98487,2e-05,1.70014]
[1780012050237,40.51,73460.83,0.1,-0.98487,2e-05,1.70014]
[1780012050304,40.51,73460.83,0.1,-0.98487,2e-05,1.70014]
[1780012051029,40.51,73461.41,0.1,-0.98485,2e-05,1.70152]
[1780012051150,40.51,73461.41,0.1,-0.98485,2e-05,1.70152]
[1780012051221,40.51,73461.41,0.1,-0.98485,2e-05,1.70152]
[1780012051319,40.51,73461.41,0.1,-0.98487,2e-05,1.69916]
[1780012053979,40.51,73461.51,0.1,-0.98487,2e-05,1.69954]
[1780012054422,40.51,73461.83,0.1,-0.98486,2e-05,1.70038]
[1780012057056,40.52,73456.71,0.1,-0.98496,2e-05,1.69053]
[1780012058017,40.52,73456.71,0.1,-0.98496,2e-05,1.69053]
[1780012058226,40.52,73456.71,0.1,-0.98496,2e-05,1.69053]
[1780012058327,40.52,73450.06,0.1,-0.9851,2e-05,1.6771]
[1780012059977,40.52,73450.06,0.1,-0.9851,2e-05,1.6771]
[1780012060110,40.52,73448.8,0.1,-0.98512,2e-05,1.67475]
[1780012063084,40.52,73445.43,0.1,-0.98518,2e-05,1.66856]
[1780012063199,40.52,73445.43,0.1,-0.98518,2e-05,1.66856]
[1780012063222,40.52,73445.43,0.1,-0.98518,2e-05,1.66856]
[1780012063975,40.52,73445.43,0.1,-0.98518,2e-05,1.66856]
[1780012063236,40.52,73445.43,0.1,-0.98518,2e-05,1.66879]
[1780012064082,40.52,73445.43,0.1,-0.98518,2e-05,1.66879]
[1780012069140,40.53,73448.11,0.1,-0.98511,2e-05,1.67559]
[1780012071503,40.53,73448.11,0.1,-0.98511,2e-05,1.67559]
[1780012071611,40.53,73448.11,0.1,-0.98511,2e-05,1.67559]
[1780012071727,40.53,73448.11,0.1,-0.98511,2e-05,1.67559]
[1780012071945,40.53,73448.11,0.1,-0.98511,2e-05,1.67559]
[1780012073804,40.53,73449.54,0.1,-0.98508,2e-05,1.67915]
[1780012073908,40.53,73449.54,0.1,-0.98508,2e-05,1.67915]
[1780012073976,40.53,73449.54,0.1,-0.98508,2e-05,1.67915]
[1780012074002,40.53,73451.39,0.1,-0.98503,2e-05,1.68335]
[1780012074119,40.53,73451.39,0.1,-0.98503,2e-05,1.68335]
[1780012074227,40.53,73451.39,0.1,-0.98503,2e-05,1.68335]
[1780012074470,40.53,73451.39,0.1,-0.98503,2e-05,1.68335]
[1780012074581,40.53,73451.39,0.1,-0.98503,2e-05,1.68335]
[1780012077969,40.54,73451.03,0.1,-0.98504,2e-05,1.68281]
[1780012077998,40.54,73451.03,0.1,-0.98504,2e-05,1.68281]
[1780012079973,40.54,73451.35,0.1,-0.98502,2e-05,1.68409]
[1780012080149,40.54,73451.8,0.1,-0.98501,2e-05,1.68542]
[1780012082999,40.54,73453.3,0.1,-0.98498,2e-05,1.6887]
[1780012083013,40.54,73452.23,0.1,-0.985,2e-05,1.68691]
[1780012083110,40.54,73452.23,0.1,-0.985,2e-05,1.68691]
[1780012083219,40.54,73452.23,0.1,-0.985,2e-05,1.68691]
[1780012083982,40.54,73452.23,0.1,-0.985,2e-05,1.68691]
[1780012084010,40.55,73451.55,0.1,-0.98501,2e-05,1.68573]
[1780012084058,40.55,73451.55,0.1,-0.98501,2e-05,1.68573]
[1780012087979,40.55,73451.4,0.1,-0.98501,2e-05,1.68584]
[1780012088208,40.55,73451.18,0.1,-0.98501,2e-05,1.6856]
[1780012089980,40.55,73451.33,0.1,-0.985,2e-05,1.68612]
[1780012090098,40.55,73452.1,0.1,-0.98499,2e-05,1.68791]
[1780012090821,40.55,73452.1,0.1,-0.98499,2e-05,1.68791]
[1780012090923,40.55,73452.1,0.1,-0.98499,2e-05,1.68791]
[1780012090972,40.55,73452.1,0.1,-0.98499,2e-05,1.68791]
[1780012091024,40.55,73451.75,0.1,-0.98499,2e-05,1.68761]
[1780012091979,40.55,73451.75,0.1,-0.98499,2e-05,1.68761]
[1780012092044,40.55,73451.75,0.1,-0.98499,2e-05,1.68761]
[1780012093982,40.55,73454.57,0.1,-0.98493,2e-05,1.69361]
[1780012093308,40.55,73450.14,0.1,-0.98502,2e-05,1.68472]
[1780012094122,40.55,73450.14,0.1,-0.98502,2e-05,1.68472]
[1780012094315,40.56,73446.96,0.1,-0.98508,2e-05,1.67843]
[1780012096815,40.56,73446.65,0.1,-0.98509,2e-05,1.67803]
[1780012096949,40.56,73446.65,0.1,-0.98509,2e-05,1.67803]
[1780012096972,40.56,73446.65,0.1,-0.98509,2e-05,1.67803]
[1780012097042,40.56,73445.64,0.1,-0.9851,2e-05,1.67643]
[1780012097979,40.56,73445.64,0.1,-0.9851,2e-05,1.67643]
[1780012098102,40.56,73445.46,0.1,-0.98511,2e-05,1.67606]
[1780012101984,40.56,73445.46,0.1,-0.9851,2e-05,1.67677]
[1780012102104,40.57,73445.46,0.1,-0.98509,2e-05,1.67724]
[1780012102371,40.57,73440.41,0.1,-0.9852,2e-05,1.66696]
[1780012104029,40.57,73440.41,0.1,-0.9852,2e-05,1.66696]
[1780012103378,40.57,73436.69,0.1,-0.98527,2e-05,1.65967]
[1780012104088,40.57,73436.69,0.1,-0.98527,2e-05,1.65967]
[1780012104219,40.57,73436.69,0.1,-0.98527,2e-05,1.65967]
[1780012104385,40.57,73436.74,0.1,-0.98527,2e-05,1.66003]
[1780012105392,40.57,73439.13,0.1,-0.98522,2e-05,1.66514]
[1780012106802,40.57,73439.13,0.1,-0.98522,2e-05,1.66514]
[1780012106923,40.57,73439.13,0.1,-0.98522,2e-05,1.66514]
[1780012106969,40.57,73439.13,0.1,-0.98522,2e-05,1.66514]
[1780012107155,40.57,73439.33,0.1,-0.98521,2e-05,1.66605]
[1780012109967,40.57,73439.93,0.1,-0.98519,2e-05,1.66752]
[1780012109972,40.57,73439.93,0.1,-0.98519,2e-05,1.66752]
[1780012113975,40.58,73440.19,0.1,-0.98518,2e-05,1.66855]
[1780012114248,40.58,73440.19,0.1,-0.98518,2e-05,1.66855]
[1780012115462,40.58,73445.21,0.1,-0.98509,2e-05,1.67752]
[1780012117973,40.58,73445.4,0.1,-0.98508,2e-05,1.67814]
[1780012118059,40.58,73445.4,0.1,-0.98508,2e-05,1.67814]
[1780012118069,40.59,73445.66,0.1,-0.98507,2e-05,1.67915]
[1780012118145,40.59,73445.66,0.1,-0.98507,2e-05,1.67915]
[1780012118218,40.59,73445.66,0.1,-0.98507,2e-05,1.67915]
[1780012118487,40.59,73446.41,0.1,-0.98505,2e-05,1.68068]
[1780012119982,40.59,73446.41,0.1,-0.98505,2e-05,1.68068]
[1780012120078,40.59,73449.65,0.1,-0.98498,2e-05,1.68776]
[1780012120093,40.59,73449.65,0.1,-0.98498,2e-05,1.68776]
[1780012123975,40.59,73449.55,0.1,-0.98498,2e-05,1.688]
[1780012124312,40.59,73449.8,0.1,-0.98497,2e-05,1.68895]
[1780012127975,40.59,73449.96,0.1,-0.98496,2e-05,1.68971]
[1780012127985,40.59,73449.96,0.1,-0.98496,2e-05,1.68971]
[1780012128985,40.6,73450.13,0.1,-0.98495,2e-05,1.69049]
[1780012129086,40.6,73450.18,0.1,-0.98495,2e-05,1.69081]
[1780012129098,40.6,73450.18,0.1,-0.98495,2e-05,1.69081]
[1780012129220,40.6,73450.18,0.1,-0.98495,2e-05,1.69081]
[1780012129976,40.6,73450.18,0.1,-0.98495,2e-05,1.69081]
[1780012129987,40.6,73450.18,0.1,-0.98495,2e-05,1.69103]
[1780012130149,40.6,73450.18,0.1,-0.98495,2e-05,1.69103]
[1780012133973,40.6,73450.13,0.1,-0.98494,2e-05,1.69135]
[1780012134117,40.6,73450.28,0.1,-0.98494,2e-05,1.69209]
[1780012137444,40.61,73452.3,0.1,-0.98489,2e-05,1.69666]
[1780012137451,40.61,73452.3,0.1,-0.98489,2e-05,1.69666]
[1780012137468,40.61,73452.3,0.1,-0.98489,2e-05,1.69666]
[1780012137626,40.61,73452.3,0.1,-0.98489,2e-05,1.69666]
[1780012138854,40.61,73451.4,0.1,-0.98491,2e-05,1.69501]
[1780012138919,40.61,73451.4,0.1,-0.98491,2e-05,1.69501]
[1780012138969,40.61,73451.4,0.1,-0.98491,2e-05,1.69501]
[1780012139013,40.61,73451.74,0.1,-0.9849,2e-05,1.69613]
[1780012139970,40.61,73451.74,0.1,-0.9849,2e-05,1.69613]
[1780012140105,40.61,73451.74,0.1,-0.98489,2e-05,1.69633]
[1780012145672,40.61,73452.2,0.1,-0.98487,2e-05,1.69831]
[1780012147357,40.62,73452.21,0.1,-0.98487,2e-05,1.69853]
[1780012148835,40.62,73452.32,0.1,-0.98487,2e-05,1.69896]
[1780012148904,40.62,73452.32,0.1,-0.98487,2e-05,1.69896]
[1780012148969,40.62,73452.32,0.1,-0.98487,2e-05,1.69896]
[1780012149069,40.62,73452.68,0.1,-0.98485,2e-05,1.70011]
[1780012154735,40.62,73452.27,0.1,-0.98485,2e-05,1.70027]
[1780012159770,40.63,73452.15,0.1,-0.98484,2e-05,1.70103]
[1780012160715,40.63,73452.15,0.1,-0.98484,2e-05,1.70103]
[1780012160859,40.63,73452.15,0.1,-0.98484,2e-05,1.70103]
[1780012160968,40.63,73452.15,0.1,-0.98484,2e-05,1.70103]
[1780012161069,40.63,73452.19,0.1,-0.98484,2e-05,1.70151]
[1780012170847,40.64,73452.17,0.1,-0.98482,2e-05,1.70326]
[1780012176084,40.64,73452.18,0.1,-0.98483,2e-05,1.70154]
[1780012176208,40.64,73452.18,0.1,-0.98483,2e-05,1.70154]
[1780012176218,40.64,73452.18,0.1,-0.98483,2e-05,1.70154]
[1780012176889,40.65,73452.11,0.1,-0.98483,2e-05,1.70179]
[1780012182931,40.65,73451.18,0.1,-0.98484,2e-05,1.70107]
[1780012184365,40.65,73451.18,0.1,-0.98484,2e-05,1.70107]
[1780012184467,40.65,73451.18,0.1,-0.98484,2e-05,1.70107]
[1780012184475,40.65,73451.18,0.1,-0.98484,2e-05,1.70107]
[1780012184720,40.65,73451.18,0.1,-0.98484,2e-05,1.70107]
[1780012184945,40.65,73451.9,0.1,-0.98482,2e-05,1.70296]
[1780012189980,40.66,73451.74,0.1,-0.98481,2e-05,1.70381]
[1780012195145,40.66,73451.61,0.1,-0.98481,2e-05,1.70433]
[1780012195154,40.66,73451.61,0.1,-0.98481,2e-05,1.70433]
[1780012195221,40.66,73451.61,0.1,-0.98481,2e-05,1.70433]
[1780012195695,40.66,73451.61,0.1,-0.98481,2e-05,1.70433]
[1780012196022,40.67,73451.1,0.1,-0.98481,2e-05,1.70366]
[1780012197979,40.67,73451.22,0.1,-0.98481,2e-05,1.70411]
[1780012198101,40.67,73451.22,0.1,-0.98481,2e-05,1.70411]
[1780012198036,40.67,73451.27,0.1,-0.9848,2e-05,1.7044]
[1780012199970,40.67,73451.27,0.1,-0.9848,2e-05,1.7044]
[1780012200089,40.67,73451.27,0.1,-0.9848,2e-05,1.7044]
[1780012200053,40.67,73451.52,0.1,-0.9848,2e-05,1.70531]
[1780012203973,40.67,73451.4,0.1,-0.98479,2e-05,1.70563]
[1780012204092,40.67,73451.4,0.1,-0.98479,2e-05,1.70563]
[1780012204081,40.67,73450.6,0.1,-0.98481,2e-05,1.70399]
[1780012205971,40.67,73450.58,0.1,-0.98481,2e-05,1.70433]
[1780012206095,40.68,73450.44,0.1,-0.98481,2e-05,1.70424]
[1780012206379,40.68,73450.44,0.1,-0.98481,2e-05,1.70424]
[1780012207974,40.68,73450.79,0.1,-0.9848,2e-05,1.70515]
[1780012208108,40.68,73450.71,0.1,-0.9848,2e-05,1.70518]
[1780012208301,40.68,73450.71,0.1,-0.9848,2e-05,1.70518]
[1780012211975,40.68,73450.75,0.1,-0.98479,2e-05,1.70585]
[1780012212138,40.68,73450.9,0.1,-0.98478,2e-05,1.70635]
[1780012212238,40.68,73450.9,0.1,-0.98478,2e-05,1.70635]
[1780012215975,40.68,73451.95,0.1,-0.98476,2e-05,1.7091]
[1780012216105,40.68,73451.95,0.1,-0.98476,2e-05,1.7091]
[1780012216069,40.69,73451.95,0.1,-0.98475,2e-05,1.70929]
[1780012217974,40.69,73451.88,0.1,-0.98475,2e-05,1.70933]
[1780012218071,40.69,73451.88,0.1,-0.98475,2e-05,1.70952]
[1780012218372,40.69,73451.88,0.1,-0.98475,2e-05,1.70952]
[1780012221979,40.69,73451.72,0.1,-0.98475,2e-05,1.70957]
[1780012222072,40.69,73451.72,0.1,-0.98475,2e-05,1.70995]
[1780012222239,40.69,73451.72,0.1,-0.98475,2e-05,1.70995]
[1780012225975,40.69,73451.16,0.1,-0.98476,2e-05,1.70917]
[1780012226070,40.69,73451.16,0.1,-0.98475,2e-05,1.70954]
[1780012226334,40.69,73451.16,0.1,-0.98475,2e-05,1.70954]
[1780012229974,40.7,73451.05,0.1,-0.98475,2e-05,1.70969]
[1780012230169,40.7,73451.05,0.1,-0.98475,2e-05,1.70969]
[1780012230069,40.7,73451.47,0.1,-0.98474,2e-05,1.71094]
[1780012231972,40.7,73451.81,0.1,-0.98473,2e-05,1.71164]
[1780012232070,40.7,73451.77,0.1,-0.98475,2e-05,1.70938]
[1780012232376,40.7,73451.77,0.1,-0.98475,2e-05,1.70938]
[1780012233972,40.7,73451.77,0.1,-0.98475,2e-05,1.70938]
[1780012233983,40.7,73451.77,0.1,-0.98475,2e-05,1.70938]
[1780012234123,40.7,73451.77,0.1,-0.98475,2e-05,1.70938]
[1780012234175,40.7,73451.77,0.1,-0.98475,2e-05,1.70957]
[1780012237973,40.7,73451.45,0.1,-0.98475,2e-05,1.70929]
[1780012246832,40.71,73451.31,0.1,-0.98474,2e-05,1.71031]
[1780012254433,40.72,73451.44,0.1,-0.98471,2e-05,1.71278]
[1780012259468,40.73,73452.45,0.1,-0.98468,2e-05,1.71576]
[1780012264503,40.73,73451.66,0.1,-0.98469,2e-05,1.71501]
[1780012270545,40.74,73450.97,0.1,-0.98469,2e-05,1.71464]
[1780012277594,40.74,73451.22,0.1,-0.98468,2e-05,1.71638]
[1780012282630,40.75,73453.08,0.1,-0.98463,2e-05,1.7211]
[1780012287665,40.75,73453.85,0.1,-0.9846,2e-05,1.72352]
[1780012290697,40.75,73467.55,0.1,-0.9843,2e-05,1.75263]
[1780012291859,40.75,73468.97,0.1,-0.98429,2e-05,1.75315]
[1780012295732,40.75,73478.92,0.1,-0.98407,2e-05,1.77462]
[1780012296739,40.76,73479.57,0.1,-0.98406,2e-05,1.77608]
[1780012297746,40.76,73480.94,0.1,-0.98402,2e-05,1.77907]
[1780012301775,40.76,73479.16,0.1,-0.98406,2e-05,1.77556]
[1780012302782,40.76,73465.63,0.1,-0.98436,2e-05,1.74707]
[1780012304129,40.76,73465.63,0.1,-0.98436,2e-05,1.74707]
[1780012304188,40.76,73465.94,0.1,-0.98435,2e-05,1.74796]
[1780012309831,40.76,73465.53,0.1,-0.98435,2e-05,1.74766]
[1780012314866,40.76,73466.54,0.1,-0.98432,2e-05,1.75032]
[1780012319901,40.77,73467.45,0.1,-0.9843,2e-05,1.75274]
[1780012320908,40.77,73469.89,0.1,-0.98424,2e-05,1.75797]
[1780012321916,40.77,73471.34,0.1,-0.98421,2e-05,1.76113]
[1780012322922,40.77,73465.12,0.1,-0.98434,2e-05,1.74813]
[1780012327957,40.77,73465.11,0.1,-0.98434,2e-05,1.74862]
[1780012329971,40.77,73463.81,0.1,-0.98436,2e-05,1.74611]
[1780012335009,40.77,73462.26,0.1,-0.98439,2e-05,1.7434]
[1780012340049,40.78,73461.59,0.1,-0.9844,2e-05,1.74257]
[1780012342062,40.78,73463.18,0.1,-0.98436,2e-05,1.74613]
[1780012347097,40.78,73462.48,0.1,-0.98437,2e-05,1.74521]
[1780012350118,40.78,73464.79,0.1,-0.98432,2e-05,1.75039]
[1780012355153,40.79,73464.47,0.1,-0.98434,2e-05,1.74768]
[1780012359181,40.79,73462.71,0.1,-0.98438,2e-05,1.74455]
[1780012364219,40.79,73462.66,0.1,-0.98437,2e-05,1.74503]
[1780012369254,40.79,73462.84,0.1,-0.98436,2e-05,1.74598]
[1780012374289,40.8,73462.69,0.1,-0.98436,2e-05,1.74624]
[1780012377310,40.8,73461.24,0.1,-0.98439,2e-05,1.74355]
[1780012381338,40.8,73458.73,0.1,-0.98444,2e-05,1.73878]
[1780012385366,40.8,73460.06,0.1,-0.9844,2e-05,1.74205]
[1780012390403,40.81,73459.85,0.1,-0.9844,2e-05,1.74221]
[1780012395439,40.81,73459.92,0.1,-0.98439,2e-05,1.74294]
[1780012400473,40.81,73459.42,0.1,-0.9844,2e-05,1.74248]
[1780012407523,40.82,73459.68,0.1,-0.98438,2e-05,1.74381]
[1780012408561,40.82,73459.68,0.1,-0.98438,2e-05,1.74381]
[1780012409331,40.82,73462.27,0.1,-0.98432,2e-05,1.74946]
[1780012414572,40.82,73461.43,0.1,-0.98436,2e-05,1.74565]
[1780012420614,40.82,73461.46,0.1,-0.98435,2e-05,1.74637]
[1780012421621,40.82,73458.54,0.1,-0.98441,2e-05,1.74037]
[1780012424643,40.83,73460.52,0.1,-0.98437,2e-05,1.74487]
[1780012425649,40.83,73462.1,0.1,-0.98433,2e-05,1.74829]
[1780012430686,40.83,73462.42,0.1,-0.98432,2e-05,1.74948]
[1780012433319,40.83,73462.42,0.1,-0.98432,2e-05,1.74948]
[1780012439753,40.83,73464.33,0.1,-0.98427,2e-05,1.75435]
[1780012445794,40.84,73463.73,0.1,-0.98428,2e-05,1.75364]
[1780012450833,40.84,73463.6,0.1,-0.98427,2e-05,1.75383]
[1780012458889,40.84,73463.92,0.1,-0.98426,2e-05,1.75522]
[1780012464930,40.84,73464.63,0.1,-0.98424,2e-05,1.75725]
[1780012469966,40.85,73463.82,0.1,-0.98425,2e-05,1.75598]
[1780012477016,40.85,73464.11,0.1,-0.98426,2e-05,1.75463]
[1780012483059,40.85,73463.99,0.1,-0.98426,2e-05,1.75492]
[1780012488094,40.85,73464.75,0.1,-0.98424,2e-05,1.75696]
[1780012493129,40.86,73464.17,0.1,-0.98425,2e-05,1.75618]
[1780012496153,40.86,73474.58,0.1,-0.98401,2e-05,1.77844]
[1780012497160,40.86,73478.01,0.1,-0.98394,2e-05,1.78582]
[1780012498168,40.86,73478.35,0.1,-0.98393,2e-05,1.7866]
[1780012501189,40.86,73480.14,0.1,-0.98389,2e-05,1.79052]
[1780012506224,40.86,73480.36,0.1,-0.98388,2e-05,1.79115]
[1780012511260,40.86,73480.75,0.1,-0.98387,2e-05,1.79214]
[1780012518310,40.86,73480.94,0.1,-0.98387,2e-05,1.79278]
[1780012519318,40.86,73485.65,0.1,-0.98376,2e-05,1.80287]
[1780012520325,40.86,73488.86,0.1,-0.98369,2e-05,1.8098]
[1780012521751,40.86,73488.79,0.1,-0.98369,2e-05,1.80965]
[1780012521867,40.86,73488.79,0.1,-0.98369,2e-05,1.80965]
[1780012522339,40.86,73490.97,0.1,-0.98364,2e-05,1.81434]
[1780012522967,40.86,73490.97,0.1,-0.98364,2e-05,1.81434]
[1780012523346,40.86,73494.41,0.1,-0.98356,2e-05,1.82176]
[1780012528381,40.86,73493.88,0.1,-0.98358,2e-05,1.82051]
[1780012530395,40.86,73495.17,0.1,-0.98355,2e-05,1.82325]
[1780012535430,40.86,73496.14,0.1,-0.98355,2e-05,1.82257]
[1780012540465,40.86,73496.71,0.1,-0.98354,2e-05,1.82367]
[1780012541472,40.86,73503.22,0.1,-0.98339,2e-05,1.83778]
[1780012542479,40.86,73507.2,0.1,-0.9833,2e-05,1.84641]
[1780012543486,40.86,73510.39,0.1,-0.98323,2e-05,1.85333]
[1780012546507,40.86,73514.14,0.1,-0.98315,2e-05,1.86131]
[1780012547514,40.86,73516.37,0.1,-0.9831,2e-05,1.86613]
[1780012548521,40.86,73518.84,0.1,-0.98304,2e-05,1.87147]
[1780012549528,40.86,73521.57,0.1,-0.98298,2e-05,1.8774]
[1780012551542,40.85,73519.32,0.1,-0.98303,2e-05,1.87217]
[1780012556576,40.85,73518.82,0.1,-0.98305,2e-05,1.8705]
[1780012559598,40.85,73516.61,0.1,-0.98311,2e-05,1.86529]
[1780012561635,40.85,73515.9,0.1,-0.98312,2e-05,1.86362]
[1780012561970,40.85,73515.9,0.1,-0.98312,2e-05,1.86362]
[1780012562319,40.85,73515.9,0.1,-0.98312,2e-05,1.86362]
[1780012562401,40.85,73515.9,0.1,-0.98312,2e-05,1.86362]
[1780012562455,40.85,73514.63,0.1,-0.98315,2e-05,1.86063]
[1780012565971,40.85,73515.35,0.1,-0.98314,2e-05,1.86203]
[1780012571682,40.85,73515.43,0.1,-0.98314,2e-05,1.86155]
[1780012573262,40.84,73517.35,0.1,-0.9831,2e-05,1.86569]
[1780012573696,40.84,73519.07,0.1,-0.98306,2e-05,1.86938]
[1780012576718,40.84,73523.91,0.1,-0.98295,2e-05,1.87977]
[1780012581753,40.84,73524.28,0.1,-0.98295,2e-05,1.87998]
[1780012582760,40.84,73522.47,0.1,-0.983,2e-05,1.87585]
[1780012587795,40.84,73521.83,0.1,-0.98302,2e-05,1.87387]
[1780012592830,40.83,73521.83,0.1,-0.98305,2e-05,1.87063]
[1780012597867,40.83,73519.94,0.1,-0.98309,2e-05,1.86595]
[1780012601897,40.83,73517.02,0.1,-0.98317,2e-05,1.85916]
[1780012606932,40.83,73516.25,0.1,-0.98319,2e-05,1.85706]
[1780012611967,40.83,73515.4,0.1,-0.98321,2e-05,1.85478]
[1780012617002,40.82,73514.71,0.1,-0.98323,2e-05,1.85287]
[1780012622040,40.82,73515.58,0.1,-0.98322,2e-05,1.85438]
[1780012627075,40.82,73516.4,0.1,-0.9832,2e-05,1.85577]
[1780012632110,40.82,73517.1,0.1,-0.98319,2e-05,1.85686]
[1780012637145,40.82,73516.76,0.1,-0.9832,2e-05,1.85566]
[1780012642180,40.81,73517.25,0.1,-0.9832,2e-05,1.85629]
[1780012645568,40.81,73518.12,0.1,-0.98318,2e-05,1.85802]
[1780012645978,40.81,73518.12,0.1,-0.98318,2e-05,1.85802]
[1780012646208,40.81,73518.17,0.1,-0.98318,2e-05,1.85795]
[1780012651243,40.81,73517.7,0.1,-0.98322,2e-05,1.85377]
[1780012651696,40.81,73517.7,0.1,-0.98322,2e-05,1.85377]
[1780012651722,40.81,73517.7,0.1,-0.98322,2e-05,1.85377]
[1780012654267,40.81,73521.29,0.1,-0.98314,2e-05,1.86141]
[1780012655274,40.81,73525.33,0.1,-0.98305,2e-05,1.87023]
[1780012657284,40.81,73527.31,0.1,-0.983,2e-05,1.87451]
[1780012657357,40.81,73527.31,0.1,-0.983,2e-05,1.87451]
[1780012657468,40.81,73527.31,0.1,-0.983,2e-05,1.87451]
[1780012657708,40.81,73529.26,0.1,-0.98296,2e-05,1.8786]
[1780012657720,40.81,73529.26,0.1,-0.98296,2e-05,1.8786]
[1780012657989,40.81,73529.26,0.1,-0.98296,2e-05,1.8786]
[1780012658220,40.81,73529.26,0.1,-0.98296,2e-05,1.8786]
[1780012658295,40.81,73529.53,0.1,-0.98295,2e-05,1.8792]
[1780012661316,40.8,73532.97,0.1,-0.98288,2e-05,1.88644]
[1780012663976,40.8,73533.15,0.1,-0.98287,2e-05,1.88655]
[1780012664166,40.8,73533.15,0.1,-0.98287,2e-05,1.88655]
[1780012664225,40.8,73533.15,0.1,-0.98287,2e-05,1.88655]
[1780012667098,40.8,73533.15,0.1,-0.98288,2e-05,1.88612]
[1780012667105,40.8,73533.15,0.1,-0.98288,2e-05,1.88612]
[1780012667222,40.8,73533.15,0.1,-0.98288,2e-05,1.88612]
[1780012667358,40.8,73534.39,0.1,-0.98285,2e-05,1.88874]
[1780012672393,40.8,73534.89,0.1,-0.98285,2e-05,1.88911]
[1780012672842,40.8,73534.89,0.1,-0.98285,2e-05,1.88911]
[1780012672971,40.8,73534.89,0.1,-0.98285,2e-05,1.88911]
[1780012672977,40.8,73534.89,0.1,-0.98285,2e-05,1.88911]
[1780012673225,40.8,73534.89,0.1,-0.98285,2e-05,1.88911]
[1780012674408,40.8,73538.06,0.1,-0.98278,2e-05,1.89589]
[1780012676285,40.79,73538.26,0.1,-0.98277,2e-05,1.89619]
[1780012676403,40.79,73538.26,0.1,-0.98277,2e-05,1.89619]
[1780012676475,40.79,73538.26,0.1,-0.98277,2e-05,1.89619]
[1780012676563,40.79,73538.26,0.1,-0.98278,2e-05,1.89588]
[1780012681483,40.79,73539.2,0.1,-0.98276,2e-05,1.8975]
[1780012681624,40.79,73539.2,0.1,-0.98276,2e-05,1.8975]
[1780012681724,40.79,73539.14,0.1,-0.98276,2e-05,1.89705]
[1780012681886,40.79,73539.14,0.1,-0.98276,2e-05,1.89705]
[1780012681979,40.79,73539.14,0.1,-0.98276,2e-05,1.89705]
[1780012682463,40.79,73538.69,0.1,-0.98277,2e-05,1.89604]
[1780012683977,40.79,73538.43,0.1,-0.98278,2e-05,1.89531]
[1780012689419,40.78,73538.75,0.1,-0.98278,2e-05,1.89513]
[1780012694615,40.78,73538.98,0.1,-0.98279,2e-05,1.89491]
[1780012694721,40.78,73538.98,0.1,-0.98279,2e-05,1.89491]
[1780012699281,40.78,73538.72,0.1,-0.9828,2e-05,1.89376]
[1780012699471,40.78,73538.72,0.1,-0.9828,2e-05,1.89376]
[1780012699585,40.78,73538.63,0.1,-0.9828,2e-05,1.89329]
[1780012704620,40.77,73538.58,0.1,-0.98281,2e-05,1.8925]
[1780012710663,40.77,73538.87,0.1,-0.98281,2e-05,1.89237]
[1780012711445,40.77,73538.87,0.1,-0.98281,2e-05,1.89237]
[1780012711468,40.77,73538.87,0.1,-0.98281,2e-05,1.89237]
[1780012712678,40.77,73547.64,0.1,-0.98263,2e-05,1.90906]
[1780012713685,40.77,73547.87,0.1,-0.98263,2e-05,1.90942]
[1780012714086,40.77,73547.87,0.1,-0.98263,2e-05,1.90942]
[1780012714225,40.77,73547.87,0.1,-0.98263,2e-05,1.90942]
[1780012715184,40.77,73547.93,0.1,-0.98263,2e-05,1.9094]
[1780012715218,40.77,73547.93,0.1,-0.98263,2e-05,1.9094]
[1780012715699,40.77,73548.34,0.1,-0.98262,2e-05,1.91017]
[1780012720733,40.76,73547.06,0.1,-0.98266,2e-05,1.90653]
[1780012724332,40.76,73545.82,0.1,-0.98269,2e-05,1.90344]
[1780012724473,40.76,73545.82,0.1,-0.98269,2e-05,1.90344]
[1780012725646,40.76,73545.73,0.1,-0.9827,2e-05,1.90295]
[1780012725678,40.76,73545.8,0.1,-0.9827,2e-05,1.90297]
[1780012730804,40.76,73548.94,0.1,-0.98263,2e-05,1.90929]
[1780012732585,40.76,73548.94,0.1,-0.98263,2e-05,1.90929]
[1780012732723,40.76,73548.94,0.1,-0.98263,2e-05,1.90929]
[1780012737853,40.75,73550.05,0.1,-0.98262,2e-05,1.91071]
[1780012740684,40.75,73550.35,0.1,-0.98261,2e-05,1.91123]
[1780012740721,40.75,73550.35,0.1,-0.98261,2e-05,1.91123]
[1780012741453,40.75,73550.01,0.1,-0.98262,2e-05,1.91015]
[1780012741472,40.75,73550.01,0.1,-0.98262,2e-05,1.91015]
[1780012741552,40.75,73549.79,0.1,-0.98263,2e-05,1.9095]
[1780012747086,40.75,73549.84,0.1,-0.98263,2e-05,1.90901]
[1780012747219,40.75,73549.84,0.1,-0.98263,2e-05,1.90901]
[1780012752958,40.74,73548.57,0.1,-0.98268,2e-05,1.90513]
[1780012754375,40.74,73548.57,0.1,-0.98268,2e-05,1.90513]
[1780012754472,40.74,73548.57,0.1,-0.98268,2e-05,1.90513]
[1780012755768,40.74,73546.96,0.1,-0.98272,2e-05,1.90124]
[1780012755975,40.74,73546.96,0.1,-0.98272,2e-05,1.90124]
[1780012755984,40.74,73544.92,0.1,-0.98277,2e-05,1.89653]
[1780012761023,40.74,73544.37,0.1,-0.98279,2e-05,1.89468]
[1780012762162,40.74,73544.37,0.1,-0.98279,2e-05,1.89468]
[1780012762218,40.74,73544.37,0.1,-0.98279,2e-05,1.89468]
[1780012763037,40.73,73540.02,0.1,-0.98289,2e-05,1.88472]
[1780012765051,40.73,73537.48,0.1,-0.98295,2e-05,1.87887]
[1780012769850,40.73,73537.6,0.1,-0.98295,2e-05,1.87874]
[1780012769969,40.73,73537.6,0.1,-0.98295,2e-05,1.87874]
[1780012770624,40.73,73537.6,0.1,-0.98295,2e-05,1.87874]
[1780012770732,40.73,73537.6,0.1,-0.98295,2e-05,1.87874]
[1780012770725,40.73,73537.43,0.1,-0.98296,2e-05,1.87817]
[1780012772100,40.73,73538.63,0.1,-0.98296,2e-05,1.87802]
[1780012777135,40.73,73536.82,0.1,-0.983,2e-05,1.8735]
[1780012778621,40.73,73536.82,0.1,-0.983,2e-05,1.8735]
[1780012778722,40.73,73536.82,0.1,-0.983,2e-05,1.8735]
[1780012779508,40.73,73536.26,0.1,-0.98302,2e-05,1.87207]
[1780012779722,40.73,73536.26,0.1,-0.98302,2e-05,1.87207]
[1780012779569,40.73,73536.94,0.1,-0.983,2e-05,1.87358]
[1780012785500,40.72,73535.98,0.1,-0.98303,2e-05,1.87096]
[1780012785724,40.72,73535.98,0.1,-0.98303,2e-05,1.87096]
[1780012787205,40.72,73529.99,0.1,-0.98317,2e-05,1.85743]
[1780012787946,40.72,73529.99,0.1,-0.98317,2e-05,1.85743]
[1780012787976,40.72,73529.99,0.1,-0.98317,2e-05,1.85743]
[1780012788869,40.72,73527.99,0.1,-0.98322,2e-05,1.85295]
[1780012788967,40.72,73527.99,0.1,-0.98322,2e-05,1.85295]
[1780012789219,40.72,73528.1,0.1,-0.98322,2e-05,1.85313]
[1780012794251,40.72,73528.19,0.1,-0.98322,2e-05,1.85319]
[1780012795485,40.72,73527.01,0.1,-0.98325,2e-05,1.85038]
[1780012795730,40.72,73527.01,0.1,-0.98325,2e-05,1.85038]
[1780012798506,40.72,73526.27,0.1,-0.98326,2e-05,1.84857]
[1780012798721,40.72,73526.27,0.1,-0.98326,2e-05,1.84857]
[1780012798784,40.72,73525.47,0.1,-0.98328,2e-05,1.84669]
[1780012801315,40.72,73525.64,0.1,-0.98328,2e-05,1.84694]
[1780012802786,40.72,73525.64,0.1,-0.98328,2e-05,1.84694]
[1780012802971,40.72,73527.18,0.1,-0.98325,2e-05,1.85019]
[1780012805355,40.72,73542.02,0.1,-0.9829,2e-05,1.88292]
[1780012806215,40.72,73542.02,0.1,-0.9829,2e-05,1.88292]
[1780012806359,40.72,73563.42,0.1,-0.9824,2e-05,1.93108]
[1780012807366,40.72,73571.38,0.1,-0.98221,2e-05,1.94893]
[1780012808373,40.71,73569.74,0.1,-0.98225,2e-05,1.94494]
[1780012809970,40.71,73567.45,0.1,-0.98231,2e-05,1.93948]
[1780012815424,40.71,73568.66,0.1,-0.98229,2e-05,1.94091]
[1780012819452,40.7,73571.36,0.1,-0.98224,2e-05,1.94621]
[1780012821466,40.7,73576.77,0.1,-0.98211,2e-05,1.95816]
[1780012824832,40.7,73578.18,0.1,-0.98208,2e-05,1.96092]
[1780012824969,40.7,73578.3,0.1,-0.98208,2e-05,1.96095]
[1780012826698,40.7,73578.6,0.1,-0.98208,2e-05,1.96139]
[1780012828525,40.69,73578.66,0.1,-0.98208,2e-05,1.96104]
[1780012828721,40.69,73578.66,0.1,-0.98208,2e-05,1.96104]
[1780012828819,40.69,73578.11,0.1,-0.9821,2e-05,1.95929]
[1780012832137,40.69,73577.09,0.1,-0.98215,2e-05,1.95369]
[1780012832222,40.69,73577.09,0.1,-0.98215,2e-05,1.95369]
[1780012837578,40.68,73578.2,0.1,-0.98214,2e-05,1.95486]
[1780012839186,40.68,73577.88,0.1,-0.98215,2e-05,1.95389]
[1780012839220,40.68,73577.88,0.1,-0.98215,2e-05,1.95389]
[1780012840599,40.68,73585.89,0.1,-0.98196,2e-05,1.97188]
[1780012842613,40.68,73591.83,0.1,-0.98182,2e-05,1.98515]
[1780012844627,40.68,73597.95,0.1,-0.98168,2e-05,1.99886]
[1780012849662,40.67,73600.93,0.1,-0.98162,2e-05,2.00431]
[1780012850524,40.67,73600.93,0.1,-0.98162,2e-05,2.00431]
[1780012850718,40.67,73600.93,0.1,-0.98162,2e-05,2.00431]
[1780012852683,40.66,73604.18,0.1,-0.98155,3e-05,2.01098]
[1780012856225,40.66,73605.99,0.1,-0.98151,3e-05,2.01424]
[1780012856475,40.66,73605.99,0.1,-0.98151,3e-05,2.01424]
[1780012856712,40.66,73606.43,0.1,-0.9815,3e-05,2.01493]
[1780012860740,40.65,73603.74,0.1,-0.98159,2e-05,2.00729]
[1780012864772,40.65,73620.6,0.1,-0.98118,3e-05,2.04585]
[1780012865777,40.64,73643.79,0.1,-0.98058,3e-05,2.10129]
[1780012866784,40.64,73631.3,0.1,-0.98091,3e-05,2.07073]
[1780012867791,40.64,73633.44,0.1,-0.98086,3e-05,2.07539]
[1780012868798,40.64,73633.33,0.1,-0.98087,3e-05,2.0747]
[1780012869805,40.64,73637.63,0.1,-0.98076,3e-05,2.08462]
[1780012870812,40.63,73641.58,0.1,-0.98066,3e-05,2.09373]
[1780012871820,40.63,73638.2,0.1,-0.98076,3e-05,2.0851]
[1780012876856,40.62,73641.71,0.1,-0.98069,3e-05,2.09084]
[1780012878870,40.62,73637.15,0.1,-0.98082,3e-05,2.07892]
[1780012881891,40.61,73644.26,0.1,-0.98065,3e-05,2.09479]
[1780012886926,40.6,73645.94,0.1,-0.98063,3e-05,2.09654]
[1780012888161,40.6,73645.94,0.1,-0.98063,3e-05,2.09654]
[1780012888220,40.6,73645.94,0.1,-0.98063,3e-05,2.09654]
[1780012893378,40.59,73644.49,0.1,-0.98072,3e-05,2.08785]
[1780012893468,40.59,73644.49,0.1,-0.98072,3e-05,2.08785]
[1780012893737,40.59,73644.49,0.1,-0.98072,3e-05,2.08785]
[1780012893754,40.59,73644.26,0.1,-0.98073,3e-05,2.08685]
[1780012893974,40.59,73644.26,0.1,-0.98073,3e-05,2.08685]
[1780012896286,40.58,73643.37,0.1,-0.98076,3e-05,2.08382]
[1780012896471,40.58,73643.37,0.1,-0.98076,3e-05,2.08382]
[1780012896475,40.58,73640.84,0.1,-0.98083,3e-05,2.07728]
[1780012898003,40.58,73636.72,0.1,-0.98095,3e-05,2.06653]
[1780012899639,40.58,73636.72,0.1,-0.98095,3e-05,2.06653]
[1780012899728,40.58,73636.72,0.1,-0.98095,3e-05,2.06653]
[1780012899786,40.58,73633.37,0.1,-0.98104,3e-05,2.05809]
[1780012901426,40.57,73629.17,0.1,-0.98116,3e-05,2.04728]
[1780012901928,40.57,73629.17,0.1,-0.98116,3e-05,2.04728]
[1780012901976,40.57,73629.17,0.1,-0.98116,3e-05,2.04728]
[1780012905060,40.57,73626.15,0.1,-0.98125,3e-05,2.03862]
[1780012907754,40.56,73624.8,0.1,-0.98129,3e-05,2.03505]
[1780012907854,40.56,73624.88,0.1,-0.98129,3e-05,2.03489]
[1780012907973,40.56,73624.88,0.1,-0.98129,3e-05,2.03489]
[1780012911058,40.56,73623.91,0.1,-0.98133,3e-05,2.03153]
[1780012911224,40.56,73623.91,0.1,-0.98133,3e-05,2.03153]
[1780012913117,40.55,73610.82,0.1,-0.98167,2e-05,1.99963]
[1780012914124,40.55,73607.78,0.1,-0.98174,2e-05,1.99222]
[1780012917615,40.55,73605.5,0.1,-0.98181,2e-05,1.98634]
[1780012917719,40.55,73605.5,0.1,-0.98181,2e-05,1.98634]
[1780012921703,40.54,73606.33,0.1,-0.9818,2e-05,1.98719]
[1780012921744,40.54,73606.33,0.1,-0.9818,2e-05,1.98719]
[1780012921804,40.54,73605.2,0.1,-0.98183,2e-05,1.98429]
[1780012927215,40.54,73606.55,0.1,-0.98181,2e-05,1.98585]
[1780012931938,40.53,73606.78,0.1,-0.98181,2e-05,1.98586]
[1780012931972,40.53,73606.75,0.1,-0.98182,2e-05,1.98526]
[1780012933305,40.53,73596.75,0.1,-0.98207,2e-05,1.96154]
[1780012934264,40.53,73596.44,0.1,-0.98208,2e-05,1.9606]
[1780012936279,40.53,73592.78,0.1,-0.98217,2e-05,1.95173]
[1780012937588,40.53,73592.78,0.1,-0.98217,2e-05,1.95173]
[1780012937723,40.53,73592.78,0.1,-0.98217,2e-05,1.95173]
[1780012937823,40.52,73588.86,0.1,-0.98227,2e-05,1.94253]
[1780012939113,40.52,73587.49,0.1,-0.98231,2e-05,1.9392]
[1780012939218,40.52,73587.49,0.1,-0.98231,2e-05,1.9392]
[1780012939301,40.52,73585.52,0.1,-0.98236,2e-05,1.93451]
[1780012940308,40.52,73579.74,0.1,-0.9825,2e-05,1.92116]
[1780012941315,40.52,73576.83,0.1,-0.98257,2e-05,1.91441]
[1780012942311,40.52,73576.83,0.1,-0.98257,2e-05,1.91441]
[1780012942468,40.52,73576.83,0.1,-0.98257,2e-05,1.91441]
[1780012948619,40.52,73573.9,0.1,-0.98265,2e-05,1.907]
[1780012948722,40.52,73573.9,0.1,-0.98265,2e-05,1.907]
[1780012948823,40.52,73573.94,0.1,-0.98265,2e-05,1.90697]
[1780012951385,40.52,73577.49,0.1,-0.98259,2e-05,1.9119]
[1780012952361,40.52,73577.49,0.1,-0.98259,2e-05,1.9119]
[1780012952468,40.52,73577.49,0.1,-0.98259,2e-05,1.9119]
[1780012958861,40.51,73576.85,0.1,-0.98261,2e-05,1.90969]
[1780012958971,40.51,73576.85,0.1,-0.98261,2e-05,1.90969]
[1780012960572,40.51,73576.63,0.1,-0.98262,2e-05,1.90894]
[1780012960720,40.51,73576.63,0.1,-0.98262,2e-05,1.90894]
[1780012960822,40.51,73576.54,0.1,-0.98263,2e-05,1.9086]
[1780012963515,40.51,73573.99,0.1,-0.98269,2e-05,1.90247]
[1780012965529,40.51,73567.29,0.1,-0.98285,2e-05,1.88714]
[1780012966046,40.51,73567.29,0.1,-0.98285,2e-05,1.88714]
[1780012966221,40.51,73567.29,0.1,-0.98285,2e-05,1.88714]
[1780012968550,40.51,73563.47,0.1,-0.98294,2e-05,1.8783]
[1780012969637,40.51,73563.47,0.1,-0.98294,2e-05,1.8783]
[1780012969726,40.51,73563.47,0.1,-0.98294,2e-05,1.8783]
[1780012969826,40.51,73563.25,0.1,-0.98295,2e-05,1.87772]
[1780012970565,40.51,73559.62,0.1,-0.98304,2e-05,1.86954]
[1780012972063,40.51,73558.53,0.1,-0.98306,2e-05,1.86705]
[1780012972217,40.51,73558.53,0.1,-0.98306,2e-05,1.86705]
[1780012977614,40.5,73558.63,0.1,-0.98306,2e-05,1.86694]
[1780012978788,40.5,73558.63,0.1,-0.98306,2e-05,1.86694]
[1780012978968,40.5,73558.63,0.1,-0.98306,2e-05,1.86694]
[1780012981619,40.5,73558.35,0.1,-0.98307,2e-05,1.86621]
[1780012981720,40.5,73558.35,0.1,-0.98307,2e-05,1.86621]
[1780012981821,40.5,73558.27,0.1,-0.98307,2e-05,1.86593]
[1780012986677,40.5,73565.14,0.1,-0.98292,2e-05,1.88101]
[1780012987684,40.5,73573.06,0.1,-0.98273,2e-05,1.89873]
[1780012988631,40.5,73573.06,0.1,-0.98273,2e-05,1.89873]
[1780012988718,40.5,73573.06,0.1,-0.98273,2e-05,1.89873]
[1780012988819,40.5,73575.09,0.1,-0.98268,2e-05,1.90321]
[1780012989698,40.5,73579.09,0.1,-0.98259,2e-05,1.91215]
[1780012990705,40.5,73581.65,0.1,-0.98253,2e-05,1.91783]
[1780012992726,40.5,73581.79,0.1,-0.98253,2e-05,1.918]
[1780012994353,40.5,73580.66,0.1,-0.98256,2e-05,1.91515]
[1780012994469,40.5,73580.66,0.1,-0.98256,2e-05,1.91515]
[1780012994733,40.5,73581.17,0.1,-0.98255,2e-05,1.91617]
[1780012995740,40.5,73577.23,0.1,-0.98264,2e-05,1.90709]
[1780013000775,40.49,73569.06,0.1,-0.98284,2e-05,1.88804]
[1780013001789,40.49,73569.06,0.1,-0.98284,2e-05,1.88804]
[1780013001848,40.49,73562.46,0.1,-0.983,2e-05,1.87315]
[1780013002789,40.49,73556.76,0.1,-0.98313,2e-05,1.86036]
[1780013004803,40.49,73556.65,0.1,-0.98314,2e-05,1.86]
[1780013005332,40.49,73556.65,0.1,-0.98314,2e-05,1.86]
[1780013005471,40.49,73556.65,0.1,-0.98314,2e-05,1.86]
[1780013005810,40.49,73556.39,0.1,-0.98314,2e-05,1.85938]
[1780013009962,40.49,73556.21,0.1,-0.98315,2e-05,1.85885]
[1780013015029,40.49,73554.1,0.1,-0.98322,2e-05,1.85124]
[1780013016029,40.49,73554.1,0.1,-0.98322,2e-05,1.85124]
[1780013016226,40.49,73553.72,0.1,-0.98323,2e-05,1.8504]
[1780013016888,40.49,73553.91,0.1,-0.98323,2e-05,1.85079]
[1780013018902,40.49,73550.48,0.1,-0.98331,2e-05,1.84317]
[1780013019909,40.49,73545.68,0.1,-0.98342,2e-05,1.83258]
[1780013021923,40.49,73546.3,0.1,-0.9834,2e-05,1.83394]
[1780013023937,40.49,73549.37,0.1,-0.98333,2e-05,1.84071]
[1780013026958,40.49,73552.12,0.1,-0.98327,2e-05,1.84677]
[1780013031993,40.49,73549.81,0.1,-0.98332,2e-05,1.84161]
[1780013034007,40.49,73552.41,0.1,-0.98326,2e-05,1.84733]
[1780013035014,40.49,73549.84,0.1,-0.98332,2e-05,1.84164]
[1780013038036,40.49,73541.78,0.1,-0.98351,2e-05,1.8239]
[1780013039043,40.49,73537.47,0.1,-0.98361,2e-05,1.81451]
[1780013039974,40.49,73537.47,0.1,-0.98361,2e-05,1.81451]
[1780013043071,40.49,73540.16,0.1,-0.98354,2e-05,1.82052]
[1780013045085,40.49,73544.99,0.1,-0.98343,2e-05,1.83114]
[1780013046092,40.49,73550.88,0.1,-0.9833,2e-05,1.8441]
[1780013048437,40.49,73551.45,0.1,-0.98329,2e-05,1.84534]
[1780013048470,40.49,73551.45,0.1,-0.98329,2e-05,1.84534]
[1780013048571,40.49,73552.4,0.1,-0.98326,2e-05,1.84741]
[1780013049113,40.49,73558.92,0.1,-0.98311,2e-05,1.86183]
[1780013050741,40.49,73564.25,0.1,-0.98299,2e-05,1.87366]
[1780013051972,40.49,73564.25,0.1,-0.98299,2e-05,1.87366]
[1780013053140,40.49,73560.72,0.1,-0.98307,2e-05,1.86555]
[1780013054148,40.49,73556.29,0.1,-0.98318,2e-05,1.85565]
[1780013058421,40.49,73556.61,0.1,-0.98317,2e-05,1.85622]
[1780013058470,40.49,73556.61,0.1,-0.98317,2e-05,1.85622]
[1780013058492,40.49,73556.74,0.1,-0.98317,2e-05,1.85646]
[1780013063211,40.49,73551.72,0.1,-0.98329,2e-05,1.84512]
[1780013067175,40.48,73551.51,0.1,-0.98329,2e-05,1.84457]
[1780013067252,40.48,73551.51,0.1,-0.98329,2e-05,1.84457]
[1780013073281,40.48,73558.77,0.1,-0.98315,2e-05,1.85772]
[1780013074288,40.48,73564.32,0.1,-0.98302,2e-05,1.87001]
[1780013076829,40.48,73565.12,0.1,-0.983,2e-05,1.87172]
[1780013076969,40.48,73565.12,0.1,-0.983,2e-05,1.87172]
[1780013077040,40.48,73565.48,0.1,-0.983,2e-05,1.87244]
[1780013080330,40.48,73567.18,0.1,-0.98296,2e-05,1.87597]
[1780013080472,40.48,73567.18,0.1,-0.98296,2e-05,1.87597]
[1780013086372,40.48,73570.91,0.1,-0.98288,2e-05,1.88368]
[1780013090175,40.48,73569.98,0.1,-0.9829,2e-05,1.88129]
[1780013090220,40.48,73569.98,0.1,-0.9829,2e-05,1.88129]
[1780013090400,40.48,73570.39,0.1,-0.98289,2e-05,1.88211]
[1780013091825,40.48,73570.39,0.1,-0.98289,2e-05,1.88211]
[1780013091974,40.48,73570.39,0.1,-0.98289,2e-05,1.88211]
[1780013097451,40.47,73570.94,0.1,-0.98289,2e-05,1.88262]
[1780013098748,40.47,73570.94,0.1,-0.98289,2e-05,1.88262]
[1780013098968,40.47,73570.94,0.1,-0.98289,2e-05,1.88262]
[1780013099029,40.47,73568.98,0.1,-0.98294,2e-05,1.87812]
[1780013100472,40.47,73566.61,0.1,-0.98299,2e-05,1.87263]
[1780013101479,40.47,73558.63,0.1,-0.98318,2e-05,1.85477]
[1780013102486,40.47,73555.65,0.1,-0.98325,2e-05,1.84812]
[1780013104500,40.47,73559.27,0.1,-0.98317,2e-05,1.85604]
[1780013107789,40.47,73557.7,0.1,-0.98321,2e-05,1.85245]
[1780013107972,40.47,73557.7,0.1,-0.98321,2e-05,1.85245]
[1780013111806,40.47,73559.53,0.1,-0.98317,2e-05,1.85632]
[1780013111968,40.47,73559.53,0.1,-0.98317,2e-05,1.85632]
[1780013112043,40.47,73562.97,0.1,-0.98309,2e-05,1.86392]
[1780013113769,40.47,73562.39,0.1,-0.9831,2e-05,1.86256]
[1780013113981,40.47,73562.39,0.1,-0.9831,2e-05,1.86256]
[1780013118129,40.47,73560.95,0.1,-0.98314,2e-05,1.8591]
[1780013118141,40.47,73561.64,0.1,-0.98312,2e-05,1.86057]
[1780013118220,40.47,73561.64,0.1,-0.98312,2e-05,1.86057]
[1780013119573,40.47,73561.69,0.1,-0.98312,2e-05,1.86062]
[1780013119724,40.47,73561.69,0.1,-0.98312,2e-05,1.86062]
[1780013123673,40.47,73565.43,0.1,-0.98304,2e-05,1.86865]
[1780013124652,40.47,73578.53,0.1,-0.98273,2e-05,1.89805]
[1780013125667,40.46,73578.72,0.1,-0.98273,2e-05,1.89828]
[1780013128053,40.46,73578.68,0.1,-0.98273,2e-05,1.89807]
[1780013128069,40.46,73579.45,0.1,-0.98271,2e-05,1.89968]
[1780013128221,40.46,73579.45,0.1,-0.98271,2e-05,1.89968]
[1780013128681,40.46,73580.16,0.1,-0.98269,2e-05,1.90115]
[1780013132710,40.46,73589.36,0.1,-0.9825,2e-05,1.91876]
[1780013133716,40.46,73585.28,0.1,-0.9826,2e-05,1.90932]
[1780013136714,40.46,73586.56,0.1,-0.98258,2e-05,1.91192]
[1780013136969,40.46,73586.56,0.1,-0.98258,2e-05,1.91192]
[1780013143787,40.45,73586.49,0.1,-0.98259,2e-05,1.91055]
[1780013147322,40.45,73586.48,0.1,-0.9826,2e-05,1.91009]
[1780013147470,40.45,73586.48,0.1,-0.9826,2e-05,1.91009]
[1780013147821,40.45,73586.56,0.1,-0.9826,2e-05,1.91013]
[1780013148315,40.45,73586.56,0.1,-0.9826,2e-05,1.91013]
[1780013148468,40.45,73586.56,0.1,-0.9826,2e-05,1.91013]
[1780013152856,40.45,73584.11,0.1,-0.98266,2e-05,1.90386]
[1780013154585,40.45,73583.59,0.1,-0.98268,2e-05,1.90255]
[1780013154723,40.45,73583.59,0.1,-0.98268,2e-05,1.90255]
[1780013154870,40.44,73584.9,0.1,-0.98265,2e-05,1.90539]
[1780013156860,40.44,73583.65,0.1,-0.98268,2e-05,1.90242]
[1780013156968,40.44,73583.65,0.1,-0.98268,2e-05,1.90242]
[1780013160914,40.44,73580.96,0.1,-0.98275,2e-05,1.89569]
[1780013161922,40.44,73577.99,0.1,-0.98282,2e-05,1.88888]
[1780013162682,40.44,73577.99,0.1,-0.98282,2e-05,1.88888]
[1780013162719,40.44,73577.99,0.1,-0.98282,2e-05,1.88888]
[1780013162928,40.44,73575.15,0.1,-0.98289,2e-05,1.88238]
[1780013164943,40.44,73564.32,0.1,-0.98314,2e-05,1.858]
[1780013165950,40.44,73563.37,0.1,-0.98317,2e-05,1.85583]
[1780013167338,40.44,73562.46,0.1,-0.98319,2e-05,1.85376]
[1780013167472,40.44,73562.46,0.1,-0.98319,2e-05,1.85376]
[1780013167965,40.44,73561.64,0.1,-0.98321,2e-05,1.8519]
[1780013171670,40.44,73561.96,0.1,-0.9832,2e-05,1.85247]
[1780013171720,40.44,73561.96,0.1,-0.9832,2e-05,1.85247]
[1780013177030,40.44,73560.9,0.1,-0.98323,2e-05,1.84988]
[1780013179589,40.44,73562.03,0.1,-0.9832,2e-05,1.8523]
[1780013179720,40.44,73562.03,0.1,-0.9832,2e-05,1.8523]
[1780013180051,40.44,73562.41,0.1,-0.9832,2e-05,1.85311]
[1780013180824,40.44,73562.41,0.1,-0.9832,2e-05,1.85311]
[1780013180972,40.44,73562.41,0.1,-0.9832,2e-05,1.85311]
[1780013185086,40.43,73568.13,0.1,-0.98306,2e-05,1.8656]
[1780013185845,40.43,73568.13,0.1,-0.98306,2e-05,1.8656]
[1780013185972,40.43,73568.13,0.1,-0.98306,2e-05,1.8656]
[1780013189114,40.43,73581.37,0.1,-0.98275,2e-05,1.89506]
[1780013190121,40.43,73583.67,0.1,-0.9827,2e-05,1.90018]
[1780013190308,40.43,73583.67,0.1,-0.9827,2e-05,1.90018]
[1780013190479,40.43,73583.67,0.1,-0.9827,2e-05,1.90018]
[1780013191128,40.43,73589.17,0.1,-0.98259,2e-05,1.90979]
[1780013192136,40.43,73595.45,0.1,-0.98244,2e-05,1.92396]
[1780013193142,40.43,73590.26,0.1,-0.98257,2e-05,1.91199]
[1780013196163,40.43,73592.37,0.1,-0.98253,2e-05,1.91634]
[1780013198863,40.43,73592.41,0.1,-0.98253,2e-05,1.91613]
[1780013198970,40.43,73592.41,0.1,-0.98253,2e-05,1.91613]
[1780013202206,40.42,73590.4,0.1,-0.98258,2e-05,1.91082]
[1780013204220,40.42,73588.16,0.1,-0.98264,2e-05,1.90546]
[1780013205064,40.42,73588.16,0.1,-0.98264,2e-05,1.90546]
[1780013205220,40.42,73588.16,0.1,-0.98264,2e-05,1.90546]
[1780013205227,40.42,73587.92,0.1,-0.98265,2e-05,1.90479]
[1780013207241,40.42,73585.47,0.1,-0.98271,2e-05,1.89898]
[1780013207725,40.42,73585.47,0.1,-0.98271,2e-05,1.89898]
[1780013207969,40.42,73585.47,0.1,-0.98271,2e-05,1.89898]
[1780013213283,40.42,73585.03,0.1,-0.98273,2e-05,1.89729]
[1780013218318,40.42,73581.03,0.1,-0.98283,2e-05,1.88771]
[1780013219721,40.42,73581.03,0.1,-0.98283,2e-05,1.88771]
[1780013219968,40.42,73581.03,0.1,-0.98283,2e-05,1.88771]
[1780013219996,40.42,73580.48,0.1,-0.98284,2e-05,1.88638]
[1780013222403,40.41,73581.11,0.1,-0.98283,2e-05,1.88761]
[1780013222458,40.41,73581.11,0.1,-0.98283,2e-05,1.88761]
[1780013224361,40.41,73577.12,0.1,-0.98293,2e-05,1.87836]
[1780013225367,40.41,73572.86,0.1,-0.98303,2e-05,1.86874]
[1780013227765,40.41,73571.93,0.1,-0.98305,2e-05,1.8666]
[1780013227973,40.41,73571.93,0.1,-0.98305,2e-05,1.8666]
[1780013229395,40.41,73560.09,0.1,-0.98333,2e-05,1.84013]
[1780013230402,40.41,73555.48,0.1,-0.98343,2e-05,1.82996]
[1780013232416,40.41,73551.85,0.1,-0.98352,2e-05,1.822]
[1780013233663,40.41,73551.85,0.1,-0.98352,2e-05,1.822]
[1780013233722,40.41,73551.85,0.1,-0.98352,2e-05,1.822]
[1780013233762,40.41,73552.38,0.1,-0.9835,2e-05,1.82318]
[1780013237382,40.41,73554.06,0.1,-0.98347,2e-05,1.8269]
[1780013237469,40.41,73554.06,0.1,-0.98347,2e-05,1.8269]
[1780013240472,40.41,73552.05,0.1,-0.98351,2e-05,1.82253]
[1780013243966,40.41,73552.77,0.1,-0.98349,2e-05,1.82414]
[1780013244221,40.41,73552.77,0.1,-0.98349,2e-05,1.82414]
[1780013248194,40.41,73553.99,0.1,-0.98347,2e-05,1.82688]
[1780013248218,40.41,73553.99,0.1,-0.98347,2e-05,1.82688]
[1780013248295,40.41,73552.83,0.1,-0.98349,2e-05,1.82437]
[1780013249536,40.41,73546.15,0.1,-0.98364,2e-05,1.80978]
[1780013250543,40.41,73539.43,0.1,-0.9838,2e-05,1.79522]
[1780013251550,40.41,73536.73,0.1,-0.98388,2e-05,1.78681]
[1780013257114,40.41,73537.33,0.1,-0.98386,2e-05,1.78845]
[1780013257219,40.41,73537.33,0.1,-0.98386,2e-05,1.78845]
[1780013261620,40.42,73540.19,0.1,-0.98379,2e-05,1.79515]
[1780013262627,40.42,73543.17,0.1,-0.98372,2e-05,1.80169]
[1780013263634,40.42,73549.39,0.1,-0.98358,2e-05,1.81531]
[1780013265154,40.42,73549.39,0.1,-0.98358,2e-05,1.81531]
[1780013265219,40.42,73549.39,0.1,-0.98358,2e-05,1.81531]
[1780013265219,40.42,73552.0,0.1,-0.98352,2e-05,1.82106]
[1780013265648,40.42,73549.59,0.1,-0.98358,2e-05,1.81582]
[1780013267662,40.42,73553.03,0.1,-0.9835,2e-05,1.82344]
[1780013268589,40.42,73553.03,0.1,-0.9835,2e-05,1.82344]
[1780013268719,40.42,73553.03,0.1,-0.9835,2e-05,1.82344]
[1780013268786,40.42,73557.27,0.1,-0.9834,2e-05,1.83278]
[1780013269609,40.42,73557.27,0.1,-0.9834,2e-05,1.83278]
[1780013269732,40.42,73557.27,0.1,-0.9834,2e-05,1.83278]
[1780013271690,40.42,73559.3,0.1,-0.98335,2e-05,1.83729]
[1780013273704,40.42,73561.06,0.1,-0.98331,2e-05,1.84118]
[1780013274462,40.42,73561.06,0.1,-0.98331,2e-05,1.84118]
[1780013274469,40.42,73561.06,0.1,-0.98331,2e-05,1.84118]
[1780013278972,40.42,73560.57,0.1,-0.98332,2e-05,1.84007]
[1780013279219,40.42,73560.57,0.1,-0.98332,2e-05,1.84007]
[1780013279314,40.42,73561.15,0.1,-0.98331,2e-05,1.84134]
[1780013280753,40.42,73563.18,0.1,-0.98326,2e-05,1.84583]
[1780013283889,40.42,73563.88,0.1,-0.98325,2e-05,1.84734]
[1780013283969,40.42,73563.88,0.1,-0.98325,2e-05,1.84734]
[1780013288147,40.42,73563.69,0.1,-0.98325,2e-05,1.84686]
[1780013288218,40.42,73563.69,0.1,-0.98325,2e-05,1.84686]
[1780013292331,40.42,73563.88,0.1,-0.98325,2e-05,1.84723]
[1780013292469,40.42,73565.35,0.1,-0.98321,2e-05,1.85045]
[1780013292571,40.42,73565.35,0.1,-0.98321,2e-05,1.85043]
[1780013294851,40.42,73569.08,0.1,-0.98313,2e-05,1.85867]
[1780013295858,40.42,73567.01,0.1,-0.98318,2e-05,1.85404]
[1780013296865,40.42,73563.52,0.1,-0.98326,2e-05,1.84627]
[1780013298739,40.42,73564.15,0.1,-0.98324,2e-05,1.84765]
[1780013298972,40.42,73564.15,0.1,-0.98324,2e-05,1.84765]
[1780013299808,40.42,73564.71,0.1,-0.98323,2e-05,1.84887]
[1780013299985,40.42,73564.71,0.1,-0.98323,2e-05,1.84887]
[1780013300082,40.42,73564.71,0.1,-0.98323,2e-05,1.84887]
[1780013300128,40.42,73565.18,0.1,-0.98322,2e-05,1.8499]
[1780013303973,40.42,73565.25,0.1,-0.98322,2e-05,1.84999]
[1780013304078,40.42,73565.25,0.1,-0.98322,2e-05,1.84999]
[1780013304179,40.42,73564.97,0.1,-0.98323,2e-05,1.84935]
[1780013305978,40.42,73565.24,0.1,-0.98322,2e-05,1.84993]
[1780013306085,40.42,73565.24,0.1,-0.98322,2e-05,1.84993]
[1780013306185,40.42,73565.39,0.1,-0.98322,2e-05,1.85024]
[1780013307942,40.42,73568.89,0.1,-0.98314,2e-05,1.85798]
[1780013308949,40.42,73571.18,0.1,-0.98308,2e-05,1.86304]
[1780013309982,40.42,73571.18,0.1,-0.98308,2e-05,1.86304]
[1780013310064,40.42,73571.18,0.1,-0.98308,2e-05,1.86304]
[1780013310173,40.42,73571.18,0.1,-0.98308,2e-05,1.86304]
[1780013310217,40.42,73571.18,0.1,-0.98308,2e-05,1.86304]
[1780013310275,40.42,73571.2,0.1,-0.98308,2e-05,1.86304]
[1780013310963,40.42,73572.62,0.1,-0.98305,2e-05,1.86617]
[1780013311970,40.42,73574.93,0.1,-0.98302,2e-05,1.86856]
[1780013312977,40.42,73578.72,0.1,-0.98293,2e-05,1.87699]
[1780013313984,40.41,73580.1,0.1,-0.9829,2e-05,1.88002]
[1780013315028,40.41,73580.1,0.1,-0.9829,2e-05,1.88002]
[1780013315079,40.41,73580.1,0.1,-0.9829,2e-05,1.88002]
[1780013315224,40.41,73580.1,0.1,-0.9829,2e-05,1.88002]
[1780013319019,40.41,73578.15,0.1,-0.98295,2e-05,1.87526]
[1780013321984,40.41,73576.89,0.1,-0.98298,2e-05,1.87231]
[1780013322090,40.41,73576.89,0.1,-0.98298,2e-05,1.87231]
[1780013322219,40.41,73576.89,0.1,-0.98298,2e-05,1.87231]
[1780013326068,40.41,73574.43,0.1,-0.98304,2e-05,1.86652]
[1780013327026,40.41,73574.43,0.1,-0.98304,2e-05,1.86652]
[1780013327136,40.41,73574.43,0.1,-0.98304,2e-05,1.86652]
[1780013327218,40.41,73574.43,0.1,-0.98304,2e-05,1.86652]
[1780013333119,40.41,73574.81,0.1,-0.98304,2e-05,1.86705]
[1780013334772,40.41,73574.72,0.1,-0.98304,2e-05,1.8668]
[1780013334830,40.41,73574.72,0.1,-0.98304,2e-05,1.8668]
[1780013334970,40.41,73574.72,0.1,-0.98304,2e-05,1.8668]
[1780013340167,40.41,73575.23,0.1,-0.98303,2e-05,1.86765]
[1780013341330,40.41,73575.23,0.1,-0.98303,2e-05,1.86765]
[1780013341175,40.41,73576.89,0.1,-0.98299,2e-05,1.87132]
[1780013341437,40.41,73576.89,0.1,-0.98299,2e-05,1.87132]
[1780013341469,40.41,73576.89,0.1,-0.98299,2e-05,1.87132]
[1780013346210,40.41,73579.04,0.1,-0.98294,2e-05,1.87584]
[1780013351353,40.41,73579.47,0.1,-0.98294,2e-05,1.87654]
[1780013351455,40.4,73579.64,0.1,-0.98293,2e-05,1.87685]
[1780013351469,40.4,73579.64,0.1,-0.98293,2e-05,1.87685]
[1780013357287,40.4,73577.07,0.1,-0.983,2e-05,1.87067]
[1780013359120,40.4,73576.81,0.1,-0.983,2e-05,1.87002]
[1780013359219,40.4,73576.81,0.1,-0.983,2e-05,1.87002]
[1780013359231,40.4,73576.81,0.1,-0.983,2e-05,1.87002]
[1780013359468,40.4,73576.46,0.1,-0.98301,2e-05,1.86918]
[1780013365343,40.4,73577.0,0.1,-0.983,2e-05,1.87003]
[1780013368447,40.4,73576.75,0.1,-0.98301,2e-05,1.86922]
[1780013374387,40.4,73577.81,0.1,-0.98301,2e-05,1.86858]
[1780013374467,40.4,73578.97,0.1,-0.98299,2e-05,1.87112]
[1780013374576,40.4,73578.97,0.1,-0.98299,2e-05,1.87112]
[1780013374721,40.4,73578.97,0.1,-0.98299,2e-05,1.87112]
[1780013377429,40.4,73581.28,0.1,-0.98294,2e-05,1.87609]
[1780013382467,40.39,73582.43,0.1,-0.98291,2e-05,1.87829]
[1780013383480,40.39,73590.22,0.1,-0.98273,2e-05,1.89577]
[1780013384487,40.39,73590.95,0.1,-0.98271,2e-05,1.89732]
[1780013386143,40.39,73590.95,0.1,-0.98271,2e-05,1.89732]
[1780013386217,40.39,73590.95,0.1,-0.98271,2e-05,1.89732]
[1780013386324,40.39,73590.95,0.1,-0.98271,2e-05,1.89732]
[1780013386471,40.39,73591.41,0.1,-0.9827,2e-05,1.89814]
[1780013391536,40.39,73591.45,0.1,-0.98271,2e-05,1.89768]
[1780013394997,40.39,73591.69,0.1,-0.98271,2e-05,1.89801]
[1780013397277,40.39,73591.36,0.1,-0.98272,2e-05,1.89705]
[1780013397387,40.39,73591.36,0.1,-0.98272,2e-05,1.89705]
[1780013397468,40.39,73591.43,0.1,-0.98271,2e-05,1.89711]
[1780013398589,40.39,73594.9,0.1,-0.98263,2e-05,1.90476]
[1780013399596,40.39,73601.63,0.1,-0.98247,2e-05,1.91997]
[1780013400691,40.39,73601.63,0.1,-0.98247,2e-05,1.91997]
[1780013400718,40.39,73601.63,0.1,-0.98247,2e-05,1.91997]
[1780013400773,40.39,73601.63,0.1,-0.98247,2e-05,1.91997]
[1780013400973,40.39,73601.63,0.1,-0.98247,2e-05,1.91997]
[1780013401015,40.39,73601.63,0.1,-0.98247,2e-05,1.91997]
[1780013401074,40.39,73603.13,0.1,-0.98244,2e-05,1.92326]
[1780013401610,40.38,73605.92,0.1,-0.98237,2e-05,1.9295]
[1780013403967,40.38,73606.18,0.1,-0.98237,2e-05,1.92993]
[1780013404042,40.38,73606.18,0.1,-0.98237,2e-05,1.92993]
[1780013404913,40.38,73606.72,0.1,-0.98236,2e-05,1.93101]
[1780013405228,40.38,73606.72,0.1,-0.98236,2e-05,1.93101]
[1780013405329,40.38,73610.25,0.1,-0.98227,2e-05,1.93895]
[1780013405638,40.38,73617.06,0.1,-0.98211,2e-05,1.9545]
[1780013406646,40.38,73620.51,0.1,-0.98203,2e-05,1.96229]
[1780013407652,40.38,73659.24,0.1,-0.98105,3e-05,2.05364]
[1780013409033,40.38,73659.24,0.1,-0.98105,3e-05,2.05364]
[1780013409067,40.38,73661.41,0.1,-0.981,3e-05,2.05848]
[1780013409667,40.38,73657.72,0.1,-0.9811,3e-05,2.04921]
[1780013410675,40.37,73655.51,0.1,-0.98116,3e-05,2.04354]
[1780013411554,40.37,73655.51,0.1,-0.98116,3e-05,2.04354]
[1780013411682,40.37,73654.12,0.1,-0.9812,3e-05,2.03996]
[1780013413696,40.37,73655.47,0.1,-0.98117,3e-05,2.04262]
[1780013415710,40.37,73657.76,0.1,-0.98112,3e-05,2.04741]
[1780013416717,40.37,73659.22,0.1,-0.98108,3e-05,2.05056]
[1780013422383,40.36,73659.41,0.1,-0.98109,3e-05,2.04981]
[1780013422468,40.36,73659.41,0.1,-0.98109,3e-05,2.04981]
[1780013422584,40.36,73659.04,0.1,-0.98111,3e-05,2.04857]
[1780013423766,40.36,73661.5,0.1,-0.98105,3e-05,2.05379]
[1780013424773,40.35,73659.92,0.1,-0.98109,3e-05,2.04964]
[1780013430815,40.35,73659.55,0.1,-0.98113,3e-05,2.04674]
[1780013433480,40.34,73659.27,0.1,-0.98116,3e-05,2.04287]
[1780013433836,40.34,73662.82,0.1,-0.98108,3e-05,2.05075]
[1780013434843,40.34,73671.48,0.1,-0.98086,3e-05,2.07133]
[1780013435851,40.34,73680.24,0.1,-0.98063,3e-05,2.09228]
[1780013436860,40.34,73682.88,0.1,-0.98057,3e-05,2.09832]
[1780013437867,40.33,73686.31,0.1,-0.98048,3e-05,2.10632]
[1780013442902,40.32,73686.59,0.1,-0.9805,3e-05,2.10485]
[1780013444810,40.32,73686.27,0.1,-0.98051,3e-05,2.10364]
[1780013444854,40.32,73686.27,0.1,-0.98051,3e-05,2.10364]
[1780013444916,40.32,73685.56,0.1,-0.98053,3e-05,2.10147]
[1780013445923,40.32,73680.08,0.1,-0.98068,3e-05,2.08764]
[1780013446930,40.32,73682.35,0.1,-0.98063,3e-05,2.09279]
[1780013448944,40.31,73680.65,0.1,-0.98068,3e-05,2.08782]
[1780013452972,40.31,73685.73,0.1,-0.98056,3e-05,2.09865]
[1780013453979,40.3,73689.7,0.1,-0.98046,3e-05,2.10798]
[1780013454986,40.3,73691.13,0.1,-0.98043,3e-05,2.11106]
[1780013456865,40.3,73691.12,0.1,-0.98043,3e-05,2.11059]
[1780013456898,40.3,73691.12,0.1,-0.98043,3e-05,2.11059]
[1780013456968,40.3,73691.12,0.1,-0.98043,3e-05,2.11059]
[1780013457081,40.3,73691.12,0.1,-0.98043,3e-05,2.11059]
[1780013459248,40.3,73691.31,0.1,-0.98044,3e-05,2.11018]
[1780013459331,40.3,73691.31,0.1,-0.98044,3e-05,2.11018]
[1780013459433,40.29,73687.13,0.1,-0.98055,3e-05,2.09948]
[1780013462726,40.29,73687.03,0.1,-0.98057,3e-05,2.09798]
[1780013462831,40.29,73687.03,0.1,-0.98057,3e-05,2.09798]
[1780013463042,40.29,73688.34,0.1,-0.98054,3e-05,2.10078]
[1780013466723,40.28,73687.52,0.1,-0.98058,3e-05,2.09751]
[1780013466819,40.28,73687.52,0.1,-0.98058,3e-05,2.09751]
[1780013468120,40.28,73687.46,0.1,-0.98058,3e-05,2.09694]
[1780013468165,40.28,73681.2,0.1,-0.98075,3e-05,2.08123]
[1780013469455,40.28,73681.2,0.1,-0.98075,3e-05,2.08123]
[1780013469086,40.28,73671.6,0.1,-0.98101,3e-05,2.05756]
[1780013469569,40.28,73671.6,0.1,-0.98101,3e-05,2.05756]
[1780013469968,40.28,73671.6,0.1,-0.98101,3e-05,2.05756]
[1780013470093,40.27,73669.29,0.1,-0.98107,3e-05,2.05164]
[1780013473117,40.27,73668.23,0.1,-0.9811,3e-05,2.04842]
[1780013473218,40.27,73661.81,0.1,-0.98127,3e-05,2.03268]
[1780013474342,40.27,73659.75,0.1,-0.98133,3e-05,2.02745]
[1780013480162,40.26,73659.23,0.1,-0.98136,3e-05,2.02444]
[1780013482248,40.26,73659.18,0.1,-0.98137,3e-05,2.02402]
[1780013483184,40.26,73657.51,0.1,-0.98141,3e-05,2.01944]
[1780013486205,40.25,73656.14,0.1,-0.98146,3e-05,2.0153]
[1780013487212,40.25,73653.39,0.1,-0.98153,3e-05,2.00848]
[1780013489225,40.25,73650.86,0.1,-0.9816,3e-05,2.00195]
[1780013491240,40.25,73649.0,0.1,-0.98168,3e-05,1.9942]
[1780013496275,40.24,73649.09,0.1,-0.98169,3e-05,1.99319]
[1780013498245,40.24,73648.8,0.1,-0.9817,3e-05,1.99226]
[1780013498338,40.24,73648.8,0.1,-0.9817,3e-05,1.99226]
[1780013499296,40.24,73642.05,0.1,-0.98187,2e-05,1.97591]
[1780013501310,40.24,73640.99,0.1,-0.9819,2e-05,1.97302]
[1780013506345,40.23,73640.64,0.1,-0.98192,2e-05,1.97119]
[1780013511381,40.23,73640.53,0.1,-0.98194,2e-05,1.96993]
[1780013512388,40.23,73644.19,0.1,-0.98185,2e-05,1.97831]
[1780013514402,40.22,73645.96,0.1,-0.98181,3e-05,1.98206]
[1780013516416,40.22,73644.57,0.1,-0.98185,2e-05,1.97836]
[1780013521461,40.22,73643.6,0.1,-0.98188,2e-05,1.97503]
[1780013524482,40.21,73645.12,0.1,-0.98185,2e-05,1.97799]
[1780013525488,40.21,73647.16,0.1,-0.9818,3e-05,1.98258]
[1780013526496,40.21,73648.56,0.1,-0.98177,3e-05,1.98567]
[1780013530524,40.21,73644.21,0.1,-0.98189,2e-05,1.97457]
[1780013535562,40.2,73642.93,0.1,-0.98193,2e-05,1.97036]
[1780013539590,40.2,73644.61,0.1,-0.9819,2e-05,1.97352]
[1780013541604,40.2,73647.17,0.1,-0.98184,3e-05,1.97933]
[1780013541910,40.2,73647.17,0.1,-0.98184,3e-05,1.97933]
[1780013544916,40.2,73646.94,0.1,-0.98185,2e-05,1.97817]
[1780013546640,40.19,73644.85,0.1,-0.98191,2e-05,1.97266]
[1780013552683,40.19,73644.25,0.1,-0.98196,2e-05,1.96728]
[1780013559732,40.18,73643.96,0.1,-0.98198,2e-05,1.9653]
[1780013563906,40.18,73639.93,0.1,-0.98209,2e-05,1.95517]
[1780013567788,40.17,73641.22,0.1,-0.98207,2e-05,1.95752]
[1780013572823,40.17,73641.3,0.1,-0.98207,2e-05,1.95686]
[1780013576850,40.17,73639.37,0.1,-0.98213,2e-05,1.95169]
[1780013581886,40.16,73639.36,0.1,-0.98214,2e-05,1.95087]
[1780013582893,40.16,73641.21,0.1,-0.98209,2e-05,1.95502]
[1780013586921,40.16,73639.38,0.1,-0.98214,2e-05,1.95009]
[1780013591956,40.16,73639.38,0.1,-0.98215,2e-05,1.94928]
[1780013596991,40.15,73639.85,0.1,-0.98215,2e-05,1.94957]
[1780013602028,40.15,73639.72,0.1,-0.98216,2e-05,1.94846]
[1780013607062,40.15,73639.97,0.1,-0.98217,2e-05,1.94823]
[1780013608069,40.14,73634.27,0.1,-0.98231,2e-05,1.93485]
[1780013610083,40.14,73632.82,0.1,-0.98235,2e-05,1.93123]
[1780013615118,40.14,73632.82,0.1,-0.98238,2e-05,1.9278]
[1780013616990,40.14,73632.82,0.1,-0.98238,2e-05,1.9278]
[1780013617401,40.14,73635.43,0.1,-0.98232,2e-05,1.93356]
[1780013618139,40.14,73637.95,0.1,-0.98226,2e-05,1.93926]
[1780013620153,40.14,73636.2,0.1,-0.9823,2e-05,1.93491]
[1780013625188,40.13,73635.69,0.1,-0.98232,2e-05,1.93303]
[1780013630223,40.13,73634.39,0.1,-0.98236,2e-05,1.92934]
[1780013632237,40.13,73632.67,0.1,-0.98241,2e-05,1.92511]
[1780013634251,40.13,73631.35,0.1,-0.98244,2e-05,1.92181]
[1780013639286,40.13,73630.88,0.1,-0.98246,2e-05,1.92013]
[1780013642307,40.12,73632.95,0.1,-0.98241,2e-05,1.92453]
[1780013647342,40.12,73632.58,0.1,-0.98243,2e-05,1.92305]
[1780013650363,40.12,73633.77,0.1,-0.9824,2e-05,1.92541]
[1780013652378,40.12,73635.33,0.1,-0.98237,2e-05,1.92875]
[1780013655398,40.12,73636.72,0.1,-0.98234,2e-05,1.93154]
[1780013657412,40.11,73641.86,0.1,-0.98221,2e-05,1.94317]
[1780013658419,40.11,73646.58,0.1,-0.9821,2e-05,1.954]
[1780013659426,40.11,73649.68,0.1,-0.98202,2e-05,1.96106]
[1780013660433,40.11,73654.13,0.1,-0.98192,2e-05,1.97129]
[1780013664461,40.11,73655.65,0.1,-0.98189,3e-05,1.97402]
[1780013666591,40.11,73655.59,0.1,-0.98189,3e-05,1.97366]
[1780013666640,40.11,73653.04,0.1,-0.98196,2e-05,1.96747]
[1780013669496,40.1,73651.53,0.1,-0.982,2e-05,1.96334]
[1780013674531,40.1,73651.94,0.1,-0.98202,2e-05,1.96058]
[1780013679568,40.1,73652.7,0.1,-0.98202,2e-05,1.96147]
[1780013684603,40.09,73653.92,0.1,-0.98199,2e-05,1.96346]
[1780013689637,40.09,73654.53,0.1,-0.98199,2e-05,1.96401]
[1780013694673,40.08,73654.16,0.1,-0.98201,2e-05,1.96227]
[1780013698701,40.08,73652.37,0.1,-0.98206,2e-05,1.9574]
[1780013701732,40.08,73642.42,0.1,-0.98231,2e-05,1.93377]
[1780013702739,40.08,73635.56,0.1,-0.98248,2e-05,1.91765]
[1780013704752,40.08,73627.58,0.1,-0.98267,2e-05,1.89927]
[1780013705760,40.08,73621.97,0.1,-0.98281,2e-05,1.88633]
[1780013710805,40.08,73620.42,0.1,-0.98285,2e-05,1.88265]
[1780013711811,40.07,73618.56,0.1,-0.9829,2e-05,1.87839]
[1780013715839,40.07,73615.8,0.1,-0.98296,2e-05,1.87199]
[1780013717122,40.07,73615.8,0.1,-0.98296,2e-05,1.87199]
[1780013717699,40.07,73613.02,0.1,-0.98303,2e-05,1.8657]
[1780013718860,40.07,73611.56,0.1,-0.98306,2e-05,1.86238]
[1780013720874,40.07,73610.25,0.1,-0.98309,2e-05,1.85942]
[1780013724905,40.07,73604.85,0.1,-0.98322,2e-05,1.84729]
[1780013725912,40.07,73601.97,0.1,-0.98329,2e-05,1.84087]
[1780013730947,40.07,73598.7,0.1,-0.98336,2e-05,1.83369]
[1780013735982,40.08,73598.38,0.1,-0.98339,2e-05,1.83047]
[1780013737996,40.08,73593.5,0.1,-0.98351,2e-05,1.81973]
[1780013739733,40.08,73593.5,0.1,-0.98351,2e-05,1.81973]
[1780013739751,40.08,73593.5,0.1,-0.98351,2e-05,1.81973]
[1780013739003,40.08,73588.32,0.1,-0.98363,2e-05,1.80836]
[1780013740011,40.08,73586.99,0.1,-0.98366,2e-05,1.80551]
[1780013742973,40.08,73586.78,0.1,-0.98366,2e-05,1.80521]
[1780013745046,40.08,73590.04,0.1,-0.98358,2e-05,1.81263]
[1780013746053,40.08,73596.36,0.1,-0.98343,2e-05,1.82667]
[1780013748067,40.08,73597.94,0.1,-0.9834,2e-05,1.83027]
[1780013751517,40.08,73600.78,0.1,-0.98333,2e-05,1.8367]
[1780013753102,40.08,73602.05,0.1,-0.9833,2e-05,1.83958]
[1780013758137,40.08,73602.81,0.1,-0.98328,2e-05,1.84136]
[1780013762167,40.08,73608.45,0.1,-0.98315,2e-05,1.854]
[1780013763174,40.08,73614.13,0.1,-0.98301,2e-05,1.86675]
[1780013764181,40.08,73616.64,0.1,-0.98295,2e-05,1.87238]
[1780013767203,40.08,73622.29,0.1,-0.98282,2e-05,1.88502]
[1780013768209,40.08,73631.64,0.1,-0.9826,2e-05,1.90628]
[1780013769216,40.08,73634.2,0.1,-0.98253,2e-05,1.91204]
[1780013770223,40.08,73643.45,0.1,-0.98231,2e-05,1.93325]
[1780013771229,40.08,73652.71,0.1,-0.98208,2e-05,1.95463]
[1780013772237,40.08,73653.67,0.1,-0.98206,2e-05,1.95668]
[1780013774251,40.07,73652.36,0.1,-0.9821,2e-05,1.95323]
[1780013777272,40.07,73650.62,0.1,-0.98215,2e-05,1.94861]
[1780013781300,40.07,73646.84,0.1,-0.98225,2e-05,1.9391]
[1780013786334,40.06,73645.99,0.1,-0.98228,2e-05,1.93634]
[1780013791370,40.06,73646.45,0.1,-0.9823,2e-05,1.93385]
[1780013796405,40.06,73649.32,0.1,-0.98224,2e-05,1.93976]
[1780013797412,40.06,73659.87,0.1,-0.98198,2e-05,1.96422]
[1780013798419,40.06,73670.44,0.1,-0.98171,3e-05,1.98893]
[1780013799426,40.05,73674.72,0.1,-0.98161,3e-05,1.99884]
[1780013802447,40.05,73671.82,0.1,-0.98169,3e-05,1.99116]
[1780013803454,40.05,73669.89,0.1,-0.98174,3e-05,1.98634]
[1780013808489,40.04,73670.95,0.1,-0.98173,3e-05,1.98766]
[1780013813524,40.04,73671.33,0.1,-0.98173,3e-05,1.98736]
[1780013818559,40.03,73671.3,0.1,-0.98174,3e-05,1.98611]
[1780013819566,40.03,73679.9,0.1,-0.98153,3e-05,2.00631]
[1780013820573,40.03,73682.29,0.1,-0.98147,3e-05,2.01175]
[1780013824601,40.03,73684.26,0.1,-0.98143,3e-05,2.01536]
[1780013826615,40.02,73681.74,0.1,-0.9815,3e-05,2.00877]
[1780013831650,40.02,73683.79,0.1,-0.98146,3e-05,2.01232]
[1780013833664,40.02,73681.26,0.1,-0.98154,3e-05,2.00573]
[1780013835678,40.01,73678.85,0.1,-0.9816,3e-05,1.99947]
[1780013838699,40.01,73677.41,0.1,-0.98165,3e-05,1.99529]
[1780013840713,40.01,73679.25,0.1,-0.98161,3e-05,1.99917]
[1780013843734,40.0,73683.57,0.1,-0.9815,3e-05,2.00874]
[1780013844741,40.0,73686.21,0.1,-0.98144,3e-05,2.0148]
[1780013846763,40.0,73701.13,0.1,-0.98106,3e-05,2.05023]
[1780013848775,40.0,73701.02,0.1,-0.98107,3e-05,2.04934]
[1780013850789,39.99,73703.85,0.1,-0.981,3e-05,2.05554]
[1780013851796,39.99,73700.53,0.1,-0.98112,3e-05,2.04425]
[1780013854818,39.99,73702.77,0.1,-0.98107,3e-05,2.04867]
[1780013855824,39.99,73708.27,0.1,-0.98093,3e-05,2.06172]
[1780013857838,39.98,73710.46,0.1,-0.98088,3e-05,2.06637]
[1780013859219,39.98,73710.85,0.1,-0.98087,3e-05,2.06695]
[1780013859469,39.98,73710.85,0.1,-0.98087,3e-05,2.06695]
[1780013859577,39.98,73710.85,0.1,-0.98087,3e-05,2.06695]
[1780013859856,39.98,73711.26,0.1,-0.98087,3e-05,2.06758]
[1780013862877,39.98,73714.04,0.1,-0.98081,3e-05,2.07326]
[1780013862969,39.98,73714.04,0.1,-0.98081,3e-05,2.07326]
[1780013863884,39.97,73715.67,0.1,-0.98077,3e-05,2.0765]
[1780013868919,39.96,73722.53,0.1,-0.98061,3e-05,2.09142]
[1780013870976,39.96,73722.54,0.1,-0.98062,3e-05,2.09062]
[1780013871940,39.96,73724.95,0.1,-0.98056,3e-05,2.09616]
[1780013872947,39.96,73723.27,0.1,-0.98061,3e-05,2.09158]
[1780013873954,39.95,73725.24,0.1,-0.98056,3e-05,2.09603]
[1780013877982,39.95,73726.62,0.1,-0.98054,3e-05,2.09776]
[1780013879996,39.94,73723.17,0.1,-0.98064,3e-05,2.0884]
[1780013881003,39.94,73721.04,0.1,-0.98071,3e-05,2.08275]
[1780013882983,39.94,73720.47,0.1,-0.98072,3e-05,2.08095]
[1780013883017,39.94,73716.32,0.1,-0.98084,3e-05,2.07037]
[1780013884024,39.94,73713.72,0.1,-0.98091,3e-05,2.06364]
[1780013886038,39.93,73707.12,0.1,-0.98109,3e-05,2.04684]
[1780013887045,39.93,73702.59,0.1,-0.98121,3e-05,2.03553]
[1780013892082,39.92,73706.73,0.1,-0.98112,3e-05,2.04398]
[1780013893909,39.92,73715.49,0.1,-0.9809,3e-05,2.06499]
[1780013894094,39.92,73721.72,0.1,-0.98074,3e-05,2.0799]
[1780013896970,39.92,73721.94,0.1,-0.98074,3e-05,2.08004]
[1780013896108,39.92,73720.43,0.1,-0.98078,3e-05,2.07593]
[1780013897115,39.92,73721.78,0.1,-0.98075,3e-05,2.07886]
[1780013899130,39.91,73723.13,0.1,-0.98072,3e-05,2.08139]
[1780013900174,39.91,73725.7,0.1,-0.98066,3e-05,2.08733]
[1780013904202,39.9,73723.24,0.1,-0.98074,3e-05,2.07966]
[1780013906216,39.9,73717.61,0.1,-0.9809,3e-05,2.06506]
[1780013907223,39.9,73709.94,0.1,-0.9811,3e-05,2.046]
[1780013908500,39.9,73709.94,0.1,-0.9811,3e-05,2.046]
[1780013908863,39.9,73709.94,0.1,-0.9811,3e-05,2.046]
[1780013908941,39.9,73708.12,0.1,-0.98115,3e-05,2.04125]
[1780013909237,39.9,73696.76,0.1,-0.98145,3e-05,2.01352]
[1780013910244,39.89,73694.28,0.1,-0.98152,3e-05,2.0073]
[1780013915279,39.89,73693.93,0.1,-0.98156,3e-05,2.00234]
[1780013917293,39.89,73698.89,0.1,-0.98144,3e-05,2.01372]
[1780013918308,39.89,73702.15,0.1,-0.98136,3e-05,2.02129]
[1780013919315,39.88,73707.13,0.1,-0.98124,3e-05,2.03303]
[1780013924368,39.88,73708.04,0.1,-0.98123,3e-05,2.03401]
[1780013930510,39.87,73708.76,0.1,-0.98123,3e-05,2.03392]
[1780013935427,39.86,73711.93,0.1,-0.98116,3e-05,2.03972]
[1780013936434,39.86,73713.36,0.1,-0.98113,3e-05,2.04287]
[1780013938453,39.86,73718.72,0.1,-0.981,3e-05,2.05527]
[1780013939460,39.86,73722.99,0.1,-0.98089,3e-05,2.06536]
[1780013941474,39.85,73726.58,0.1,-0.9808,3e-05,2.07344]
[1780013945502,39.85,73729.13,0.1,-0.98075,3e-05,2.07821]
[1780013947516,39.84,73737.28,0.1,-0.98054,3e-05,2.09758]
[1780013948523,39.84,73738.95,0.1,-0.9805,3e-05,2.10131]
[1780013951544,39.84,73741.91,0.1,-0.98044,3e-05,2.10741]
[1780013953848,39.83,73741.58,0.1,-0.98045,3e-05,2.10615]
[1780013953880,39.83,73738.64,0.1,-0.98053,3e-05,2.09842]
[1780013954565,39.83,73744.89,0.1,-0.98037,3e-05,2.11356]
[1780013956970,39.83,73746.22,0.1,-0.98034,3e-05,2.11644]
[1780013962622,39.81,73745.12,0.1,-0.9804,3e-05,2.11058]
[1780013964978,39.81,73744.02,0.1,-0.98044,3e-05,2.10741]
[1780013965642,39.81,73736.73,0.1,-0.98064,3e-05,2.08846]
[1780013966649,39.81,73733.99,0.1,-0.98072,3e-05,2.0813]
[1780013970677,39.8,73730.47,0.1,-0.98083,3e-05,2.07113]
[1780013971684,39.8,73726.99,0.1,-0.98095,3e-05,2.05932]
[1780013974705,39.79,73718.2,0.1,-0.98119,3e-05,2.03689]
[1780013975712,39.79,73712.73,0.1,-0.98134,3e-05,2.02334]
[1780013976719,39.79,73711.44,0.1,-0.98137,3e-05,2.01995]
[1780013977726,39.79,73708.89,0.1,-0.98144,3e-05,2.01354]
[1780013982762,39.78,73707.74,0.1,-0.98149,3e-05,2.0095]
[1780013985519,39.78,73707.06,0.1,-0.98151,3e-05,2.00736]
[1780013985971,39.78,73703.93,0.1,-0.98159,3e-05,1.9996]
[1780013987797,39.78,73701.65,0.1,-0.98165,3e-05,1.99367]
[1780013988804,39.78,73698.59,0.1,-0.98174,3e-05,1.98613]
[1780013994846,39.77,73683.87,0.1,-0.98212,2e-05,1.95001]
[1780013995854,39.77,73675.63,0.1,-0.98233,2e-05,1.93057]
[1780013996860,39.77,73690.35,0.1,-0.98196,3e-05,1.96502]
[1780013997867,39.77,73687.08,0.1,-0.98204,3e-05,1.95712]
[1780013999881,39.77,73688.49,0.1,-0.98201,3e-05,1.96011]
[1780014000888,39.77,73692.15,0.1,-0.98192,3e-05,1.9686]
[1780014001895,39.77,73698.7,0.1,-0.98176,3e-05,1.98399]
[1780014003909,39.77,73700.07,0.1,-0.98173,3e-05,1.98686]
[1780014008944,39.76,73704.91,0.1,-0.98162,3e-05,1.99737]
[1780014009951,39.76,73708.88,0.1,-0.98152,3e-05,2.00668]
[1780014011965,39.76,73707.98,0.1,-0.98154,3e-05,2.00403]
[1780014015993,39.75,73710.22,0.1,-0.9815,3e-05,2.00842]
[1780014021029,39.75,73711.83,0.1,-0.98147,3e-05,2.01102]
[1780014023044,39.74,73715.34,0.1,-0.98138,3e-05,2.01897]
[1780014024051,39.74,73719.27,0.1,-0.98129,3e-05,2.02822]
[1780014026065,39.74,73720.64,0.1,-0.98126,3e-05,2.03097]
[1780014032107,39.73,73719.6,0.1,-0.98133,3e-05,2.02354]
[1780014037142,39.73,73718.7,0.1,-0.98137,3e-05,2.01997]
[1780014042177,39.72,73720.1,0.1,-0.98135,3e-05,2.022]
[1780014045198,39.72,73726.34,0.1,-0.98119,3e-05,2.03659]
[1780014046205,39.71,73729.28,0.1,-0.98112,3e-05,2.04318]
[1780014047212,39.71,73724.62,0.1,-0.98125,3e-05,2.03153]
[1780014048219,39.71,73719.42,0.1,-0.98138,3e-05,2.01864]
[1780014052247,39.71,73715.38,0.1,-0.9815,3e-05,2.00783]
[1780014055268,39.7,73717.75,0.1,-0.98145,3e-05,2.0128]
[1780014056275,39.7,73720.57,0.1,-0.98138,3e-05,2.01935]
[1780014062317,39.7,73720.25,0.1,-0.9814,3e-05,2.01696]
[1780014063324,39.69,73717.01,0.1,-0.98149,3e-05,2.00888]
[1780014064332,39.69,73714.02,0.1,-0.98157,3e-05,2.00143]
[1780014066346,39.69,73712.66,0.1,-0.98161,3e-05,1.99769]
[1780014070375,39.69,73698.35,0.1,-0.98198,3e-05,1.96266]
[1780014071382,39.69,73695.54,0.1,-0.98205,3e-05,1.95584]
[1780014076417,39.68,73695.35,0.1,-0.98207,3e-05,1.9547]
[1780014078431,39.68,73697.72,0.1,-0.98201,3e-05,1.95999]
[1780014081452,39.68,73698.98,0.1,-0.98198,3e-05,1.96248]
[1780014083466,39.68,73694.68,0.1,-0.9821,3e-05,1.95199]
[1780014084473,39.68,73686.45,0.1,-0.9823,2e-05,1.93251]
[1780014085480,39.68,73682.85,0.1,-0.98239,2e-05,1.92399]
[1780014086488,39.68,73679.68,0.1,-0.98247,2e-05,1.91652]
[1780014087545,39.68,73677.6,0.1,-0.98252,2e-05,1.9116]
[1780014092580,39.67,73669.68,0.1,-0.98275,2e-05,1.89018]
[1780014093587,39.67,73667.12,0.1,-0.98281,2e-05,1.88426]
[1780014094594,39.67,73664.6,0.1,-0.98287,2e-05,1.87845]
[1780014098624,39.67,73680.59,0.1,-0.98248,2e-05,1.91528]
[1780014099629,39.67,73694.82,0.1,-0.98213,3e-05,1.94849]
[1780014100637,39.67,73697.89,0.1,-0.98205,3e-05,1.95559]
[1780014103658,39.67,73701.55,0.1,-0.98197,3e-05,1.96378]
[1780014104665,39.67,73706.27,0.1,-0.98185,3e-05,1.97482]
[1780014105671,39.67,73707.56,0.1,-0.98182,3e-05,1.97771]
[1780014107686,39.67,73704.54,0.1,-0.9819,3e-05,1.97014]
[1780014109700,39.67,73702.86,0.1,-0.98194,3e-05,1.9658]
[1780014113728,39.66,73706.19,0.1,-0.98187,3e-05,1.97303]
[1780014115742,39.66,73708.24,0.1,-0.98182,3e-05,1.97754]
[1780014120777,39.66,73708.44,0.1,-0.98182,3e-05,1.97706]
[1780014124805,39.65,73711.34,0.1,-0.98176,3e-05,1.98323]
[1780014125812,39.65,73715.59,0.1,-0.98165,3e-05,1.99321]
[1780014126819,39.65,73717.94,0.1,-0.98159,3e-05,1.99863]
[1780014129841,39.65,73721.61,0.1,-0.98151,3e-05,2.00679]
[1780014130848,39.65,73726.08,0.1,-0.98139,3e-05,2.01735]
[1780014131854,39.65,73724.76,0.1,-0.98143,3e-05,2.0139]
[1780014133869,39.64,73731.3,0.1,-0.98127,3e-05,2.02925]
[1780014134876,39.64,73737.21,0.1,-0.98112,3e-05,2.04339]
[1780014135883,39.64,73739.7,0.1,-0.98105,3e-05,2.04918]
[1780014143939,39.63,73740.05,0.1,-0.98107,3e-05,2.04757]
[1780014146661,39.63,73740.76,0.1,-0.98106,3e-05,2.0487]
[1780014149981,39.62,73738.94,0.1,-0.98112,3e-05,2.04304]
[1780014150988,39.62,73740.91,0.1,-0.98107,3e-05,2.04757]
[1780014151995,39.62,73743.57,0.1,-0.98103,3e-05,2.05089]
[1780014153002,39.62,73745.43,0.1,-0.98098,3e-05,2.05514]
[1780014154009,39.62,73750.1,0.1,-0.98086,3e-05,2.06633]
[1780014155016,39.62,73751.85,0.1,-0.98082,3e-05,2.07031]
[1780014156104,39.62,73751.85,0.1,-0.98082,3e-05,2.07031]
[1780014158045,39.61,73753.25,0.1,-0.98079,3e-05,2.07275]
[1780014160059,39.61,73751.36,0.1,-0.98085,3e-05,2.06738]
[1780014165093,39.6,73750.89,0.1,-0.98088,3e-05,2.06455]
[1780014170129,39.59,73751.65,0.1,-0.98088,3e-05,2.06478]
[1780014173150,39.59,73753.8,0.1,-0.98083,3e-05,2.0691]
[1780014174157,39.59,73756.26,0.1,-0.98077,3e-05,2.07485]
[1780014174647,39.59,73756.26,0.1,-0.98077,3e-05,2.07485]
[1780014175164,39.59,73759.92,0.1,-0.98068,3e-05,2.08359]
[1780014176476,39.58,73760.37,0.1,-0.98067,3e-05,2.08436]
[1780014176490,39.58,73760.37,0.1,-0.98067,3e-05,2.08436]
[1780014176720,39.58,73760.37,0.1,-0.98067,3e-05,2.08436]
[1780014177178,39.58,73759.57,0.1,-0.9807,3e-05,2.08201]
[1780014182213,39.57,73757.67,0.1,-0.98077,3e-05,2.07548]
[1780014184227,39.57,73759.67,0.1,-0.98072,3e-05,2.07973]
[1780014185233,39.57,73758.2,0.1,-0.98076,3e-05,2.07573]
[1780014188255,39.57,73755.93,0.1,-0.98084,3e-05,2.06903]
[1780014189263,39.56,73752.93,0.1,-0.98092,3e-05,2.06127]
[1780014191276,39.56,73746.07,0.1,-0.98111,3e-05,2.04373]
[1780014192283,39.56,73744.07,0.1,-0.98116,3e-05,2.03851]
[1780014194297,39.56,73743.36,0.1,-0.98119,3e-05,2.03618]
[1780014197320,39.55,73745.86,0.1,-0.98113,3e-05,2.04142]
[1780014198326,39.55,73748.42,0.1,-0.98107,3e-05,2.04741]
[1780014199333,39.55,73745.34,0.1,-0.98116,3e-05,2.03926]
[1780014201347,39.55,73746.9,0.1,-0.98112,3e-05,2.04249]
[1780014204368,39.54,73748.51,0.1,-0.98109,3e-05,2.04555]
[1780014208396,39.54,73750.2,0.1,-0.98106,3e-05,2.0485]
[1780014211417,39.53,73751.57,0.1,-0.98106,3e-05,2.04806]
[1780014213233,39.53,73751.57,0.1,-0.98106,3e-05,2.04806]
[1780014214437,39.53,73755.46,0.1,-0.98096,3e-05,2.05671]
[1780014215446,39.53,73757.94,0.1,-0.9809,3e-05,2.06251]
[1780014220480,39.52,73755.25,0.1,-0.98099,3e-05,2.05423]
[1780014225517,39.51,73755.9,0.1,-0.98099,3e-05,2.05424]
[1780014228016,39.51,73754.19,0.1,-0.98104,3e-05,2.04939]
[1780014230551,39.51,73752.04,0.1,-0.98111,3e-05,2.04317]
[1780014231557,39.5,73748.14,0.1,-0.98122,3e-05,2.03332]
[1780014232565,39.5,73746.44,0.1,-0.98126,3e-05,2.02887]
[1780014235586,39.5,73747.93,0.1,-0.98123,3e-05,2.03167]
[1780014236593,39.5,73749.66,0.1,-0.98119,3e-05,2.03561]
[1780014238607,39.5,73747.3,0.1,-0.98126,3e-05,2.02926]
[1780014240621,39.49,73749.62,0.1,-0.9812,3e-05,2.03437]
[1780014241628,39.49,73747.42,0.1,-0.98127,3e-05,2.02871]
[1780014244649,39.49,73749.56,0.1,-0.98122,3e-05,2.03311]
[1780014246663,39.49,73744.14,0.1,-0.98137,3e-05,2.01932]
[1780014247670,39.48,73742.77,0.1,-0.98141,3e-05,2.01574]
[1780014250691,39.48,73746.0,0.1,-0.98133,3e-05,2.02284]
[1780014251698,39.48,73748.66,0.1,-0.98126,3e-05,2.02907]
[1780014256733,39.47,73747.68,0.1,-0.9813,3e-05,2.02531]
[1780014261768,39.47,73746.78,0.1,-0.98134,3e-05,2.02182]
[1780014262775,39.47,73738.57,0.1,-0.98156,3e-05,2.00165]
[1780014263783,39.47,73740.96,0.1,-0.9815,3e-05,2.00721]
[1780014265798,39.46,73746.31,0.1,-0.98136,3e-05,2.01975]
[1780014266805,39.46,73747.7,0.1,-0.98133,3e-05,2.02288]
[1780014271840,39.46,73747.6,0.1,-0.98137,3e-05,2.01849]
[1780014276888,39.45,73747.91,0.1,-0.98138,3e-05,2.01799]
[1780014281923,39.45,73747.57,0.1,-0.9814,3e-05,2.01592]
[1780014286958,39.44,73747.38,0.1,-0.98142,3e-05,2.01424]
[1780014291993,39.44,73746.27,0.1,-0.98146,3e-05,2.01033]
[1780014294007,39.43,73743.32,0.1,-0.98154,3e-05,2.0027]
[1780014299042,39.43,73745.88,0.1,-0.98149,3e-05,2.00779]
[1780014304079,39.42,73747.04,0.1,-0.98147,3e-05,2.00941]
[1780014309112,39.42,73748.03,0.1,-0.98146,3e-05,2.01063]
[1780014315153,39.41,73748.1,0.1,-0.98147,3e-05,2.00937]
[1780014320189,39.41,73751.51,0.1,-0.98139,3e-05,2.01648]
[1780014321196,39.4,73758.58,0.1,-0.98121,3e-05,2.0335]
[1780014322203,39.4,73758.2,0.1,-0.98122,3e-05,2.03229]
[1780014323210,39.4,73752.78,0.1,-0.98137,3e-05,2.01877]
[1780014324217,39.4,73749.42,0.1,-0.98146,3e-05,2.01034]
[1780014328245,39.4,73751.59,0.1,-0.98141,3e-05,2.01467]
[1780014329252,39.4,73756.02,0.1,-0.9813,3e-05,2.02523]
[1780014334286,39.39,73756.85,0.1,-0.98132,3e-05,2.02317]
[1780014339428,39.39,73757.04,0.1,-0.98132,3e-05,2.0226]
[1780014341336,39.38,73758.5,0.1,-0.98129,3e-05,2.02539]
[1780014342343,39.38,73759.95,0.1,-0.98126,3e-05,2.02868]
[1780014347168,39.38,73759.99,0.1,-0.98127,3e-05,2.02796]
[1780014348468,39.38,73760.61,0.1,-0.98126,3e-05,2.02894]
[1780014350805,39.37,73759.49,0.1,-0.98129,3e-05,2.02538]
[1780014350968,39.37,73759.49,0.1,-0.98129,3e-05,2.02538]
[1780014351301,39.37,73759.49,0.1,-0.98129,3e-05,2.02538]
[1780014351406,39.37,73757.18,0.1,-0.98136,3e-05,2.01947]
[1780014354428,39.37,73759.57,0.1,-0.9813,3e-05,2.02452]
[1780014355814,39.37,73759.85,0.1,-0.9813,3e-05,2.02494]
[1780014356468,39.37,73759.85,0.1,-0.9813,3e-05,2.02494]
[1780014356995,39.36,73759.71,0.1,-0.98131,3e-05,2.02433]
[1780014357235,39.36,73759.71,0.1,-0.98131,3e-05,2.02433]
[1780014363492,39.36,73759.37,0.1,-0.98133,3e-05,2.02164]
[1780014365079,39.36,73759.72,0.1,-0.98133,3e-05,2.02223]
[1780014365201,39.36,73759.72,0.1,-0.98133,3e-05,2.02223]
[1780014365221,39.36,73759.72,0.1,-0.98133,3e-05,2.02223]
[1780014365507,39.35,73757.93,0.1,-0.98138,3e-05,2.01759]
[1780014370542,39.35,73758.98,0.1,-0.98137,3e-05,2.0186]
[1780014375577,39.34,73759.28,0.1,-0.98137,3e-05,2.01803]
[1780014378350,39.34,73758.8,0.1,-0.98139,3e-05,2.0166]
[1780014378462,39.34,73758.8,0.1,-0.98139,3e-05,2.0166]
[1780014378468,39.34,73758.8,0.1,-0.98139,3e-05,2.0166]
[1780014378451,39.34,73755.28,0.1,-0.98148,3e-05,2.00777]
[1780014378600,39.34,73753.44,0.1,-0.98153,3e-05,2.00306]
[1780014381619,39.33,73754.76,0.1,-0.98151,3e-05,2.00555]
[1780014386654,39.33,73756.16,0.1,-0.98148,3e-05,2.00776]
[1780014388031,39.33,73756.16,0.1,-0.98148,3e-05,2.00776]
[1780014388141,39.33,73756.16,0.1,-0.98148,3e-05,2.00776]
[1780014388221,39.33,73756.16,0.1,-0.98148,3e-05,2.00776]
[1780014392272,39.33,73756.47,0.1,-0.98149,3e-05,2.00753]
[1780014394119,39.32,73755.85,0.1,-0.98153,3e-05,2.00267]
[1780014394219,39.32,73759.62,0.1,-0.98144,3e-05,2.0116]
[1780014395163,39.32,73759.62,0.1,-0.98144,3e-05,2.0116]
[1780014395173,39.32,73763.07,0.1,-0.98135,3e-05,2.01977]
[1780014396802,39.32,73763.77,0.1,-0.98133,3e-05,2.02121]
[1780014396909,39.32,73763.77,0.1,-0.98133,3e-05,2.02121]
[1780014396971,39.32,73763.77,0.1,-0.98133,3e-05,2.02121]
[1780014402500,39.31,73763.4,0.1,-0.98136,3e-05,2.01898]
[1780014401762,39.31,73759.59,0.1,-0.98146,3e-05,2.00943]
[1780014402889,39.31,73756.13,0.1,-0.98155,3e-05,2.00077]
[1780014403776,39.31,73751.14,0.1,-0.98169,3e-05,1.98846]
[1780014404783,39.31,73745.45,0.1,-0.98183,3e-05,1.97454]
[1780014405790,39.31,73743.29,0.1,-0.98189,3e-05,1.96917]
[1780014406797,39.31,73740.57,0.1,-0.98196,3e-05,1.96249]
[1780014407804,39.31,73739.02,0.1,-0.982,3e-05,1.95862]
[1780014408978,39.31,73739.02,0.1,-0.982,3e-05,1.95862]
[1780014409083,39.31,73739.02,0.1,-0.982,3e-05,1.95862]
[1780014409219,39.31,73739.02,0.1,-0.982,3e-05,1.95862]
[1780014409321,39.31,73737.74,0.1,-0.98204,3e-05,1.95541]
[1780014410825,39.31,73735.6,0.1,-0.9821,3e-05,1.95002]
[1780014411804,39.31,73735.6,0.1,-0.9821,3e-05,1.95002]
[1780014412520,39.3,73729.55,0.1,-0.98225,3e-05,1.93553]
[1780014413846,39.3,73728.14,0.1,-0.98229,3e-05,1.93197]
[1780014418884,39.3,73727.85,0.1,-0.9823,3e-05,1.93079]
[1780014419891,39.3,73725.84,0.1,-0.98235,3e-05,1.92595]
[1780014420996,39.3,73725.84,0.1,-0.98235,3e-05,1.92595]
[1780014421109,39.3,73725.84,0.1,-0.98235,3e-05,1.92595]
[1780014421218,39.3,73725.84,0.1,-0.98235,3e-05,1.92595]
[1780014422912,39.3,73719.8,0.1,-0.98251,2e-05,1.91149]
[1780014424235,39.3,73718.53,0.1,-0.98254,2e-05,1.90846]
[1780014425933,39.3,73717.08,0.1,-0.98257,2e-05,1.90495]
[1780014428654,39.3,73716.53,0.1,-0.98259,2e-05,1.90356]
[1780014428720,39.3,73716.53,0.1,-0.98259,2e-05,1.90356]
[1780014428831,39.3,73716.53,0.1,-0.98259,2e-05,1.90356]
[1780014428971,39.3,73716.53,0.1,-0.98259,2e-05,1.90356]
[1780014435000,39.3,73716.78,0.1,-0.98259,2e-05,1.90379]
[1780014438021,39.3,73704.32,0.1,-0.98289,2e-05,1.87469]
[1780014439028,39.3,73702.79,0.1,-0.98293,2e-05,1.87116]
[1780014440376,39.3,73702.79,0.1,-0.98293,2e-05,1.87116]
[1780014440472,39.3,73702.79,0.1,-0.98293,2e-05,1.87116]
[1780014440581,39.3,73702.79,0.1,-0.98293,2e-05,1.87116]
[1780014440718,39.3,73702.92,0.1,-0.98293,2e-05,1.87147]
[1780014449099,39.3,73699.0,0.1,-0.98302,2e-05,1.8625]
[1780014450033,39.3,73699.0,0.1,-0.98302,2e-05,1.8625]
[1780014450144,39.3,73699.0,0.1,-0.98302,2e-05,1.8625]
[1780014450219,39.3,73699.0,0.1,-0.98302,2e-05,1.8625]
[1780014456148,39.3,73697.34,0.1,-0.98309,2e-05,1.85614]
[1780014459169,39.3,73693.93,0.1,-0.98317,2e-05,1.84844]
[1780014460422,39.3,73693.93,0.1,-0.98317,2e-05,1.84844]
[1780014460473,39.3,73693.93,0.1,-0.98317,2e-05,1.84844]
[1780014460580,39.3,73693.93,0.1,-0.98317,2e-05,1.84844]
[1780014460517,39.3,73691.39,0.1,-0.98323,2e-05,1.84269]
[1780014460723,39.3,73691.39,0.1,-0.98323,2e-05,1.84269]
[1780014466219,39.3,73691.7,0.1,-0.98322,2e-05,1.84374]
[1780014468233,39.3,73693.03,0.1,-0.98318,2e-05,1.84689]
[1780014468662,39.3,73693.03,0.1,-0.98318,2e-05,1.84689]
[1780014468728,39.3,73693.03,0.1,-0.98318,2e-05,1.84689]
[1780014468835,39.3,73693.03,0.1,-0.98318,2e-05,1.84689]
[1780014468971,39.3,73693.03,0.1,-0.98318,2e-05,1.84689]
[1780014472260,39.3,73690.86,0.1,-0.98323,2e-05,1.84214]
[1780014473268,39.3,73688.61,0.1,-0.98329,2e-05,1.83708]
[1780014474318,39.3,73688.61,0.1,-0.98329,2e-05,1.83708]
[1780014474426,39.3,73688.61,0.1,-0.98329,2e-05,1.83708]
[1780014474474,39.3,73688.61,0.1,-0.98329,2e-05,1.83708]
[1780014474527,39.3,73684.86,0.1,-0.98337,2e-05,1.82864]
[1780014475282,39.3,73677.33,0.1,-0.98355,2e-05,1.81173]
[1780014476289,39.3,73673.03,0.1,-0.98365,2e-05,1.80219]
[1780014478303,39.3,73678.67,0.1,-0.98352,2e-05,1.81513]
[1780014479310,39.3,73682.69,0.1,-0.98342,2e-05,1.82431]
[1780014480102,39.3,73682.69,0.1,-0.98342,2e-05,1.82431]
[1780014480211,39.3,73682.69,0.1,-0.98342,2e-05,1.82431]
[1780014480219,39.3,73682.69,0.1,-0.98342,2e-05,1.82431]
[1780014482519,39.31,73684.79,0.1,-0.98337,2e-05,1.82935]
[1780014485552,39.31,73685.69,0.1,-0.98334,2e-05,1.83157]
[1780014485652,39.31,73685.65,0.1,-0.98334,2e-05,1.83156]
[1780014485722,39.31,73685.65,0.1,-0.98334,2e-05,1.83156]
[1780014487374,39.31,73687.54,0.1,-0.9833,2e-05,1.83602]
[1780014488386,39.31,73691.67,0.1,-0.9832,2e-05,1.8455]
[1780014490456,39.31,73692.6,0.1,-0.98317,2e-05,1.84768]
[1780014490469,39.31,73692.6,0.1,-0.98317,2e-05,1.84768]
[1780014490584,39.31,73692.6,0.1,-0.98317,2e-05,1.84768]
[1780014490726,39.31,73693.6,0.1,-0.98315,2e-05,1.85002]
[1780014493420,39.31,73691.12,0.1,-0.98321,2e-05,1.84451]
[1780014496442,39.31,73689.83,0.1,-0.98324,2e-05,1.84175]
[1780014501476,39.31,73690.03,0.1,-0.98323,2e-05,1.8425]
[1780014504075,39.31,73689.77,0.1,-0.98323,2e-05,1.84202]
[1780014504166,39.31,73689.77,0.1,-0.98323,2e-05,1.84202]
[1780014504220,39.31,73689.77,0.1,-0.98323,2e-05,1.84202]
[1780014506511,39.31,73687.22,0.1,-0.98329,2e-05,1.8364]
[1780014507518,39.31,73679.88,0.1,-0.98347,2e-05,1.81983]
[1780014508525,39.31,73675.67,0.1,-0.98357,2e-05,1.81042]
[1780014508719,39.31,73675.67,0.1,-0.98357,2e-05,1.81042]
[1780014508832,39.31,73675.67,0.1,-0.98357,2e-05,1.81042]
[1780014508971,39.31,73675.67,0.1,-0.98357,2e-05,1.81042]
[1780014509532,39.31,73674.66,0.1,-0.98359,2e-05,1.80824]
[1780014512553,39.32,73671.72,0.1,-0.98368,2e-05,1.79932]
[1780014515658,39.32,73671.12,0.1,-0.98369,2e-05,1.79823]
[1780014515717,39.32,73670.28,0.1,-0.98371,2e-05,1.79649]
[1780014515826,39.32,73670.28,0.1,-0.98371,2e-05,1.79649]
[1780014515967,39.32,73670.28,0.1,-0.98371,2e-05,1.79649]
[1780014518595,39.32,73672.11,0.1,-0.98366,2e-05,1.80098]
[1780014519602,39.32,73674.97,0.1,-0.98359,2e-05,1.80753]
[1780014519693,39.32,73674.97,0.1,-0.98359,2e-05,1.80753]
[1780014519717,39.32,73674.97,0.1,-0.98359,2e-05,1.80753]
[1780014519824,39.32,73674.97,0.1,-0.98359,2e-05,1.80753]
[1780014519971,39.32,73674.97,0.1,-0.98359,2e-05,1.80753]
[1780014520609,39.32,73676.33,0.1,-0.98356,2e-05,1.81071]
[1780014525644,39.32,73677.39,0.1,-0.98353,2e-05,1.81365]
[1780014528471,39.32,73677.66,0.1,-0.98352,2e-05,1.81447]
[1780014528571,39.32,73677.66,0.1,-0.98352,2e-05,1.81447]
[1780014528720,39.32,73678.59,0.1,-0.9835,2e-05,1.81667]
[1780014534707,39.33,73678.31,0.1,-0.98349,2e-05,1.81676]
[1780014535921,39.33,73678.31,0.1,-0.98349,2e-05,1.81676]
[1780014535967,39.33,73678.31,0.1,-0.98349,2e-05,1.81676]
[1780014536073,39.33,73678.31,0.1,-0.98349,2e-05,1.81676]
[1780014536226,39.33,73678.31,0.1,-0.98349,2e-05,1.81676]
[1780014539573,39.33,73678.3,0.1,-0.98349,2e-05,1.81704]
[1780014539620,39.33,73678.3,0.1,-0.98349,2e-05,1.81704]
[1780014539675,39.33,73681.37,0.1,-0.98342,2e-05,1.82408]
[1780014539720,39.33,73681.37,0.1,-0.98342,2e-05,1.82408]
[1780014539742,39.33,73683.85,0.1,-0.98336,2e-05,1.82978]
[1780014540749,39.33,73686.23,0.1,-0.9833,2e-05,1.83526]
[1780014541756,39.33,73688.31,0.1,-0.98325,2e-05,1.84006]
[1780014546790,39.33,73688.61,0.1,-0.98324,2e-05,1.84106]
[1780014550412,39.33,73689.0,0.1,-0.98323,2e-05,1.84206]
[1780014550470,39.33,73689.0,0.1,-0.98323,2e-05,1.84206]
[1780014550578,39.33,73689.0,0.1,-0.98323,2e-05,1.84206]
[1780014550719,39.33,73689.13,0.1,-0.98322,2e-05,1.84242]
[1780014552833,39.33,73685.27,0.1,-0.98331,2e-05,1.83381]
[1780014554847,39.33,73683.67,0.1,-0.98335,2e-05,1.83031]
[1780014556221,39.33,73683.67,0.1,-0.98335,2e-05,1.83031]
[1780014556286,39.33,73683.67,0.1,-0.98335,2e-05,1.83031]
[1780014556468,39.33,73683.67,0.1,-0.98335,2e-05,1.83031]
[1780014556569,39.33,73681.81,0.1,-0.9834,2e-05,1.82617]
[1780014560889,39.34,73679.94,0.1,-0.98344,2e-05,1.82235]
[1780014565924,39.34,73679.99,0.1,-0.98343,2e-05,1.8229]
[1780014568945,39.34,73683.24,0.1,-0.98335,2e-05,1.8305]
[1780014570176,39.34,73683.24,0.1,-0.98335,2e-05,1.8305]
[1780014570220,39.34,73683.24,0.1,-0.98335,2e-05,1.8305]
[1780014570274,39.34,73683.24,0.1,-0.98335,2e-05,1.8305]
[1780014570472,39.34,73683.24,0.1,-0.98335,2e-05,1.8305]
[1780014570535,39.34,73685.33,0.1,-0.9833,2e-05,1.83531]
[1780014575994,39.34,73685.23,0.1,-0.98332,2e-05,1.83277]
[1780014579713,39.34,73686.47,0.1,-0.98329,2e-05,1.83577]
[1780014580931,39.34,73686.57,0.1,-0.98329,2e-05,1.83605]
[1780014580971,39.34,73686.57,0.1,-0.98329,2e-05,1.83605]
[1780014581077,39.34,73686.57,0.1,-0.98329,2e-05,1.83605]
[1780014581220,39.34,73686.57,0.1,-0.98329,2e-05,1.83605]
[1780014581303,39.34,73686.57,0.1,-0.98329,2e-05,1.83605]
[1780014581323,39.34,73683.81,0.1,-0.98335,2e-05,1.82985]
[1780014584478,39.34,73684.32,0.1,-0.98334,2e-05,1.83114]
[1780014584586,39.34,73684.32,0.1,-0.98334,2e-05,1.83114]
[1780014592106,39.35,73685.45,0.1,-0.9833,2e-05,1.83427]
[1780014597142,39.35,73685.44,0.1,-0.9833,2e-05,1.83455]
[1780014599156,39.35,73684.26,0.1,-0.98333,2e-05,1.832]
[1780014600392,39.35,73684.26,0.1,-0.98333,2e-05,1.832]
[1780014600469,39.35,73684.26,0.1,-0.98333,2e-05,1.832]
[1780014600581,39.35,73684.26,0.1,-0.98333,2e-05,1.832]
[1780014601170,39.35,73686.13,0.1,-0.98328,2e-05,1.83637]
[1780014604191,39.35,73684.84,0.1,-0.98331,2e-05,1.83362]
[1780014607315,39.35,73684.67,0.1,-0.98331,2e-05,1.83329]
[1780014607427,39.35,73684.67,0.1,-0.98331,2e-05,1.83329]
[1780014607471,39.35,73684.67,0.1,-0.98331,2e-05,1.83329]
[1780014607580,39.35,73684.67,0.1,-0.98331,2e-05,1.83329]
[1780014609226,39.35,73681.78,0.1,-0.98338,2e-05,1.82701]
[1780014610467,39.35,73681.78,0.1,-0.98338,2e-05,1.82701]
[1780014610579,39.35,73681.78,0.1,-0.98338,2e-05,1.82701]
[1780014610628,39.35,73684.12,0.1,-0.98332,2e-05,1.83239]
[1780014611241,39.35,73687.25,0.1,-0.98325,2e-05,1.83956]
[1780014612467,39.35,73687.25,0.1,-0.98325,2e-05,1.83956]
[1780014612581,39.35,73687.25,0.1,-0.98325,2e-05,1.83956]
[1780014614468,39.35,73687.62,0.1,-0.98324,2e-05,1.84045]
[1780014614578,39.35,73687.62,0.1,-0.98324,2e-05,1.84045]
[1780014618233,39.35,73688.1,0.1,-0.98323,2e-05,1.8418]
[1780014618340,39.35,73688.1,0.1,-0.98323,2e-05,1.8418]
[1780014618471,39.35,73688.1,0.1,-0.98323,2e-05,1.8418]
[1780014624335,39.36,73689.26,0.1,-0.98319,2e-05,1.84477]
[1780014629371,39.36,73686.05,0.1,-0.98327,2e-05,1.83769]
[1780014631384,39.36,73687.14,0.1,-0.98327,2e-05,1.83756]
[1780014634406,39.36,73685.85,0.1,-0.98329,2e-05,1.83479]
[1780014635413,39.36,73684.6,0.1,-0.98332,2e-05,1.83202]
[1780014637427,39.36,73687.63,0.1,-0.98325,2e-05,1.83902]
[1780014638434,39.36,73689.81,0.1,-0.9832,2e-05,1.84403]
[1780014643469,39.36,73690.19,0.1,-0.98319,2e-05,1.84511]
[1780014646492,39.36,73692.9,0.1,-0.98312,2e-05,1.85142]
[1780014647499,39.36,73708.09,0.1,-0.98275,2e-05,1.88642]
[1780014648506,39.36,73709.6,0.1,-0.98271,2e-05,1.88989]
[1780014653541,39.36,73711.1,0.1,-0.98268,2e-05,1.89317]
[1780014656562,39.36,73712.99,0.1,-0.98263,2e-05,1.89743]
[1780014657569,39.36,73711.38,0.1,-0.98267,2e-05,1.89364]
[1780014658576,39.36,73708.43,0.1,-0.98275,2e-05,1.88674]
[1780014659583,39.36,73700.74,0.1,-0.98293,2e-05,1.86894]
[1780014660590,39.36,73701.42,0.1,-0.98292,2e-05,1.8705]
[1780014661597,39.36,73697.41,0.1,-0.98301,2e-05,1.86128]
[1780014662604,39.36,73694.02,0.1,-0.9831,2e-05,1.85353]
[1780014667641,39.36,73685.67,0.1,-0.9833,2e-05,1.83464]
[1780014668647,39.36,73679.86,0.1,-0.98343,2e-05,1.82155]
[1780014671668,39.36,73681.7,0.1,-0.98339,2e-05,1.82596]
[1780014672680,39.36,73679.36,0.1,-0.98344,2e-05,1.82075]
[1780014673687,39.36,73676.6,0.1,-0.98351,2e-05,1.81461]
[1780014676708,39.36,73674.34,0.1,-0.98356,2e-05,1.8098]
[1780014678722,39.36,73672.87,0.1,-0.98359,2e-05,1.8067]
[1780014680736,39.36,73671.53,0.1,-0.98362,2e-05,1.80391]
[1780014683757,39.37,73665.49,0.1,-0.98376,2e-05,1.79076]
[1780014685771,39.37,73668.07,0.1,-0.98369,2e-05,1.79676]
[1780014687782,39.37,73667.94,0.1,-0.98369,2e-05,1.79661]
[1780014690806,39.37,73670.35,0.1,-0.98363,2e-05,1.8025]
[1780014692820,39.37,73673.75,0.1,-0.98357,2e-05,1.80768]
[1780014693827,39.37,73678.69,0.1,-0.98346,2e-05,1.81892]
[1780014695841,39.37,73677.26,0.1,-0.98349,2e-05,1.8159]
[1780014700876,39.38,73677.95,0.1,-0.98347,2e-05,1.81804]
[1780014704794,39.38,73677.63,0.1,-0.98347,2e-05,1.81741]
[1780014704904,39.38,73675.92,0.1,-0.98351,2e-05,1.81376]
[1780014709939,39.38,73675.82,0.1,-0.98351,2e-05,1.81417]
[1780014714973,39.38,73675.28,0.1,-0.98351,2e-05,1.81349]
[1780014720017,39.39,73674.71,0.1,-0.98352,2e-05,1.81275]
[1780014723035,39.39,73676.69,0.1,-0.98347,2e-05,1.81753]
[1780014725049,39.39,73678.69,0.1,-0.98342,2e-05,1.82224]
[1780014727063,39.39,73677.3,0.1,-0.98345,2e-05,1.8193]
[1780014730084,39.39,73674.43,0.1,-0.98352,2e-05,1.81314]
[1780014735122,39.39,73672.42,0.1,-0.98356,2e-05,1.80919]
[1780014736128,39.39,73668.93,0.1,-0.98364,2e-05,1.80149]
[1780014737136,39.39,73664.39,0.1,-0.98374,2e-05,1.79149]
[1780014740425,39.4,73663.92,0.1,-0.98375,2e-05,1.79074]
[1780014746198,39.4,73664.52,0.1,-0.98373,2e-05,1.79307]
[1780014751234,39.4,73665.11,0.1,-0.98373,2e-05,1.79241]
[1780014756268,39.41,73665.1,0.1,-0.98372,2e-05,1.79309]
[1780014761304,39.41,73668.19,0.1,-0.98364,2e-05,1.80067]
[1780014762311,39.41,73675.24,0.1,-0.98347,2e-05,1.81661]
[1780014764325,39.41,73673.99,0.1,-0.9835,2e-05,1.81399]
[1780014769360,39.41,73674.1,0.1,-0.98349,2e-05,1.81476]
[1780014774395,39.42,73673.24,0.1,-0.98351,2e-05,1.81337]
[1780014779430,39.42,73673.37,0.1,-0.9835,2e-05,1.81421]
[1780014780437,39.42,73677.72,0.1,-0.9834,2e-05,1.82412]
[1780014781444,39.42,73681.66,0.1,-0.9833,2e-05,1.83313]
[1780014786482,39.42,73682.12,0.1,-0.98329,2e-05,1.83455]
[1780014789503,39.42,73683.62,0.1,-0.98325,2e-05,1.83817]
[1780014790624,39.42,73683.62,0.1,-0.98325,2e-05,1.83817]
[1780014797559,39.43,73682.37,0.1,-0.98327,2e-05,1.83589]
[1780014798566,39.43,73671.89,0.1,-0.98352,2e-05,1.81231]
[1780014799573,39.43,73672.44,0.1,-0.98351,2e-05,1.81366]
[1780014804608,39.43,73671.89,0.1,-0.98351,2e-05,1.81294]
[1780014805615,39.43,73670.59,0.1,-0.98354,2e-05,1.81013]
[1780014810650,39.43,73672.86,0.1,-0.98348,2e-05,1.81576]
[1780014811073,39.43,73672.86,0.1,-0.98348,2e-05,1.81576]
[1780014811657,39.43,73675.94,0.1,-0.98343,2e-05,1.82009]
[1780014816692,39.43,73677.03,0.1,-0.9834,2e-05,1.82298]
[1780014821727,39.44,73676.36,0.1,-0.98341,2e-05,1.82189]
[1780014822484,39.44,73676.36,0.1,-0.98341,2e-05,1.82189]
[1780014827769,39.44,73677.41,0.1,-0.98338,2e-05,1.82476]
[1780014828777,39.44,73682.98,0.1,-0.98325,2e-05,1.83745]
[1780014833811,39.44,73683.68,0.1,-0.98323,2e-05,1.83932]
[1780014836835,39.44,73681.93,0.1,-0.98327,2e-05,1.83552]
[1780014840863,39.44,73678.34,0.1,-0.98335,2e-05,1.82764]
[1780014846906,39.44,73678.67,0.1,-0.98334,2e-05,1.82882]
[1780014847913,39.44,73677.35,0.1,-0.98337,2e-05,1.82591]
[1780014851941,39.45,73674.1,0.1,-0.98344,2e-05,1.81888]
[1780014852948,39.45,73671.5,0.1,-0.98351,2e-05,1.81311]
[1780014857983,39.45,73670.99,0.1,-0.98351,2e-05,1.81244]
[1780014858990,39.45,73660.89,0.1,-0.98375,2e-05,1.78998]
[1780014859763,39.45,73660.89,0.1,-0.98375,2e-05,1.78998]
[1780014859997,39.45,73659.02,0.1,-0.98379,2e-05,1.78592]
[1780014862011,39.45,73657.78,0.1,-0.98382,2e-05,1.78344]
[1780014867046,39.46,73659.6,0.1,-0.98377,2e-05,1.78837]
[1780014868053,39.46,73661.16,0.1,-0.98373,2e-05,1.79198]
[1780014872081,39.46,73663.17,0.1,-0.9837,2e-05,1.79433]
[1780014877117,39.46,73663.18,0.1,-0.98369,2e-05,1.79504]
[1780014882152,39.46,73663.07,0.1,-0.98369,2e-05,1.79548]
[1780014887187,39.47,73663.22,0.1,-0.98367,2e-05,1.79652]
[1780014890208,39.47,73664.61,0.1,-0.98364,2e-05,1.80003]
[1780014895243,39.47,73664.78,0.1,-0.98363,2e-05,1.80105]
[1780014900278,39.48,73665.52,0.1,-0.9836,2e-05,1.80333]
[1780014902292,39.48,73666.63,0.1,-0.98357,2e-05,1.80605]
[1780014903298,39.48,73665.09,0.1,-0.98361,2e-05,1.80272]
[1780014904306,39.48,73663.86,0.1,-0.98364,2e-05,1.80009]
[1780014909341,39.48,73663.62,0.1,-0.98364,2e-05,1.80018]
[1780014914376,39.48,73664.21,0.1,-0.98362,2e-05,1.80211]
[1780014919411,39.49,73665.02,0.1,-0.98359,2e-05,1.8045]
[1780014922432,39.49,73670.38,0.1,-0.98346,2e-05,1.81685]
[1780014923444,39.49,73675.16,0.1,-0.98335,2e-05,1.82771]
[1780014924448,39.49,73677.98,0.1,-0.98328,2e-05,1.83416]
[1780014928476,39.49,73690.04,0.1,-0.98299,2e-05,1.86185]
[1780014929483,39.49,73699.21,0.1,-0.98276,2e-05,1.88295]
[1780014930490,39.49,73700.43,0.1,-0.98273,2e-05,1.88574]
[1780014933361,39.49,73700.98,0.1,-0.98274,2e-05,1.88419]
[1780014938546,39.49,73701.04,0.1,-0.98274,2e-05,1.88414]
[1780014943581,39.49,73701.52,0.1,-0.98273,2e-05,1.88508]
[1780014948615,39.49,73700.39,0.1,-0.98276,2e-05,1.88232]
[1780014953652,39.49,73700.43,0.1,-0.98276,2e-05,1.88227]
[1780014958687,39.49,73700.48,0.1,-0.98277,2e-05,1.88224]
[1780014959694,39.49,73691.22,0.1,-0.98299,2e-05,1.86092]
[1780014960702,39.49,73691.73,0.1,-0.98298,2e-05,1.86209]
[1780014962717,39.49,73695.22,0.1,-0.98289,2e-05,1.87011]
[1780014967751,39.49,73695.58,0.1,-0.98289,2e-05,1.87088]
[1780014972786,39.49,73697.87,0.1,-0.98283,2e-05,1.87609]
[1780014973795,39.49,73699.34,0.1,-0.98279,2e-05,1.87945]
[1780014978830,39.49,73699.52,0.1,-0.98279,2e-05,1.87973]
[1780014983865,39.48,73698.94,0.1,-0.98281,2e-05,1.87825]
[1780014988900,39.48,73698.91,0.1,-0.98281,2e-05,1.87805]
[1780014990914,39.48,73696.44,0.1,-0.98287,2e-05,1.87231]
[1780014995948,39.48,73696.8,0.1,-0.98289,2e-05,1.87033]
[1780015000984,39.48,73695.43,0.1,-0.98292,2e-05,1.86712]
[1780015008039,39.48,73691.89,0.1,-0.98301,2e-05,1.85895]
[1780015009046,39.48,73687.29,0.1,-0.98312,2e-05,1.84844]
[1780015011060,39.48,73688.95,0.1,-0.98308,2e-05,1.85225]
[1780015016096,39.48,73689.94,0.1,-0.98305,2e-05,1.85457]
[1780015022138,39.48,73691.29,0.1,-0.98302,2e-05,1.85769]
[1780015023146,39.48,73693.71,0.1,-0.98296,2e-05,1.86324]
[1780015025160,39.48,73692.36,0.1,-0.98299,2e-05,1.86014]
[1780015027174,39.48,73690.03,0.1,-0.98305,2e-05,1.8548]
[1780015032210,39.48,73690.23,0.1,-0.98305,2e-05,1.8553]
[1780015036242,39.48,73688.97,0.1,-0.98308,2e-05,1.85246]
[1780015041277,39.48,73692.22,0.1,-0.983,2e-05,1.85995]
[1780015046312,39.48,73692.74,0.1,-0.98298,2e-05,1.86113]
[1780015050366,39.48,73703.77,0.1,-0.98271,2e-05,1.88653]
[1780015051368,39.48,73717.19,0.1,-0.98241,2e-05,1.91495]
[1780015052375,39.48,73722.4,0.1,-0.98228,3e-05,1.92708]
[1780015053382,39.48,73720.29,0.1,-0.98233,3e-05,1.922]
[1780015055396,39.48,73718.06,0.1,-0.98239,2e-05,1.91656]
[1780015056403,39.48,73713.58,0.1,-0.9825,2e-05,1.90598]
[1780015057410,39.48,73709.22,0.1,-0.98261,2e-05,1.89575]
[1780015061439,39.48,73707.29,0.1,-0.98266,2e-05,1.89104]
[1780015065468,39.48,73706.01,0.1,-0.9827,2e-05,1.88788]
[1780015067481,39.48,73704.75,0.1,-0.98273,2e-05,1.88487]
[1780015072516,39.48,73704.99,0.1,-0.98272,2e-05,1.88523]
[1780015077555,39.48,73704.63,0.1,-0.98273,2e-05,1.8842]
[1780015078561,39.48,73700.86,0.1,-0.98283,2e-05,1.87546]
[1780015082588,39.48,73702.1,0.1,-0.9828,2e-05,1.87823]
[1780015087624,39.48,73702.41,0.1,-0.98279,2e-05,1.8788]
[1780015092659,39.47,73702.69,0.1,-0.98279,2e-05,1.87929]
[1780015098701,39.47,73703.84,0.1,-0.98276,2e-05,1.88173]
[1780015100715,39.47,73709.39,0.1,-0.98263,2e-05,1.89451]
[1780015101722,39.47,73718.68,0.1,-0.9824,2e-05,1.91613]
[1780015102729,39.47,73726.17,0.1,-0.98221,3e-05,1.93365]
[1780015103736,39.47,73727.17,0.1,-0.98218,3e-05,1.93588]
[1780015107764,39.47,73729.11,0.1,-0.98214,3e-05,1.93993]
[1780015109779,39.47,73730.36,0.1,-0.98211,3e-05,1.9426]
[1780015112800,39.47,73731.35,0.1,-0.98212,3e-05,1.9417]
[1780015113809,39.47,73732.83,0.1,-0.98208,3e-05,1.94506]
[1780015116832,39.46,73735.37,0.1,-0.98202,3e-05,1.95064]
[1780015117839,39.46,73739.98,0.1,-0.98191,3e-05,1.96147]
[1780015118846,39.46,73741.48,0.1,-0.98187,3e-05,1.96487]
[1780015122874,39.46,73743.83,0.1,-0.98182,3e-05,1.96977]
[1780015123880,39.46,73745.91,0.1,-0.98177,3e-05,1.97457]
[1780015125895,39.46,73748.07,0.1,-0.98171,3e-05,1.97936]
[1780015126902,39.46,73751.27,0.1,-0.98163,3e-05,1.98686]
[1780015128916,39.45,73754.98,0.1,-0.98154,3e-05,1.99538]
[1780015129923,39.45,73757.02,0.1,-0.98149,3e-05,2.00008]
[1780015130930,39.45,73755.21,0.1,-0.98154,3e-05,1.99546]
[1780015131940,39.45,73753.38,0.1,-0.98159,3e-05,1.9908]
[1780015135965,39.45,73750.41,0.1,-0.98168,3e-05,1.98274]
[1780015136972,39.45,73744.91,0.1,-0.98182,3e-05,1.96932]
[1780015138985,39.44,73742.87,0.1,-0.98188,3e-05,1.96407]
[1780015142007,39.44,73737.44,0.1,-0.98202,3e-05,1.95058]
[1780015144021,39.44,73736.07,0.1,-0.98206,3e-05,1.94701]
[1780015146039,39.44,73730.03,0.1,-0.98222,3e-05,1.9324]
[1780015151073,39.44,73729.35,0.1,-0.98224,3e-05,1.93016]
[1780015154095,39.43,73732.08,0.1,-0.98218,3e-05,1.93624]
[1780015155102,39.43,73737.71,0.1,-0.98204,3e-05,1.94946]
[1780015156109,39.43,73740.74,0.1,-0.98196,3e-05,1.95652]
[1780015161144,39.43,73741.48,0.1,-0.98195,3e-05,1.95746]
[1780015166179,39.42,73740.85,0.1,-0.98198,3e-05,1.95515]
[1780015173228,39.42,73740.92,0.1,-0.98201,3e-05,1.95138]
[1780015175242,39.42,73742.55,0.1,-0.98197,3e-05,1.95495]
[1780015177258,39.42,73744.98,0.1,-0.98191,3e-05,1.96044]
[1780015178264,39.42,73747.48,0.1,-0.98185,3e-05,1.96626]
[1780015179271,39.42,73748.78,0.1,-0.98182,3e-05,1.96921]
[1780015183299,39.41,73750.13,0.1,-0.98179,3e-05,1.97172]
[1780015184306,39.41,73751.48,0.1,-0.98176,3e-05,1.97478]
[1780015189341,39.41,73750.12,0.1,-0.98181,3e-05,1.97057]
[1780015191355,39.41,73748.81,0.1,-0.98184,3e-05,1.96706]
[1780015196390,39.4,73747.5,0.1,-0.98189,3e-05,1.96304]
[1780015200418,39.4,73744.22,0.1,-0.98198,3e-05,1.95453]
[1780015201425,39.4,73742.43,0.1,-0.98203,3e-05,1.94995]
[1780015202432,39.4,73740.77,0.1,-0.98207,3e-05,1.94585]
[1780015204446,39.4,73742.11,0.1,-0.98204,3e-05,1.94875]
[1780015209481,39.39,73741.39,0.1,-0.98207,3e-05,1.94631]
[1780015214516,39.39,73741.32,0.1,-0.98207,3e-05,1.94541]
[1780015217539,39.39,73730.22,0.1,-0.98236,3e-05,1.91888]
[1780015219553,39.39,73730.74,0.1,-0.98235,3e-05,1.91986]
[1780015222574,39.38,73729.37,0.1,-0.98239,3e-05,1.91624]
[1780015223581,39.38,73721.5,0.1,-0.98258,2e-05,1.89773]
[1780015224588,39.38,73715.66,0.1,-0.98273,2e-05,1.88409]
[1780015225596,39.38,73713.32,0.1,-0.98279,2e-05,1.87863]
[1780015229624,39.38,73714.73,0.1,-0.98275,2e-05,1.8818]
[1780015234660,39.38,73716.85,0.1,-0.98273,2e-05,1.88384]
[1780015236674,39.38,73720.77,0.1,-0.98263,2e-05,1.89289]
[1780015238688,39.38,73724.85,0.1,-0.98253,2e-05,1.90231]
[1780015243724,39.38,73725.45,0.1,-0.98252,2e-05,1.90341]
[1780015245738,39.38,73722.53,0.1,-0.98259,2e-05,1.89648]
[1780015247753,39.38,73726.5,0.1,-0.98249,2e-05,1.90565]
[1780015250774,39.38,73724.17,0.1,-0.98255,2e-05,1.90002]
[1780015252788,39.38,73726.05,0.1,-0.98251,2e-05,1.90431]
[1780015258830,39.38,73726.27,0.1,-0.98251,2e-05,1.90444]
[1780015263865,39.37,73725.4,0.1,-0.98253,2e-05,1.90206]
[1780015266886,39.37,73723.08,0.1,-0.98259,2e-05,1.89643]
[1780015271921,39.37,73723.12,0.1,-0.98259,2e-05,1.89621]
[1780015276956,39.37,73723.93,0.1,-0.98258,2e-05,1.89778]
[1780015278970,39.37,73725.25,0.1,-0.98255,2e-05,1.90072]
[1780015282998,39.37,73722.65,0.1,-0.98261,2e-05,1.89437]
[1780015284008,39.37,73720.67,0.1,-0.98266,2e-05,1.88969]
[1780015286021,39.37,73722.22,0.1,-0.98263,2e-05,1.89319]
[1780015289042,39.37,73723.6,0.1,-0.98259,2e-05,1.89621]
[1780015294077,39.37,73722.84,0.1,-0.98264,2e-05,1.89133]
[1780015299112,39.36,73722.54,0.1,-0.98265,2e-05,1.89032]
[1780015302133,39.36,73718.45,0.1,-0.98275,2e-05,1.88064]
[1780015303140,39.36,73714.92,0.1,-0.98284,2e-05,1.87242]
[1780015308175,39.36,73715.41,0.1,-0.98283,2e-05,1.87339]
[1780015313209,39.36,73715.65,0.1,-0.98283,2e-05,1.8738]
[1780015318245,39.36,73709.48,0.1,-0.98298,2e-05,1.85944]
[1780015322273,39.36,73712.23,0.1,-0.98291,2e-05,1.86576]
[1780015323280,39.36,73716.64,0.1,-0.98281,2e-05,1.87593]
[1780015324287,39.36,73715.19,0.1,-0.98284,2e-05,1.87255]
[1780015325294,39.36,73713.86,0.1,-0.98287,2e-05,1.86945]
[1780015327308,39.36,73716.58,0.1,-0.98281,2e-05,1.8757]
[1780015332343,39.36,73716.35,0.1,-0.98281,2e-05,1.87504]
[1780015337378,39.36,73715.32,0.1,-0.98284,2e-05,1.87255]
[1780015338385,39.36,73713.98,0.1,-0.98287,2e-05,1.86943]
[1780015343420,39.36,73714.69,0.1,-0.98286,2e-05,1.87102]
[1780015348455,39.36,73714.05,0.1,-0.98287,2e-05,1.8695]
[1780015353490,39.36,73714.11,0.1,-0.9829,2e-05,1.86686]
[1780015356512,39.36,73716.03,0.1,-0.98285,2e-05,1.87129]
[1780015357525,39.36,73717.3,0.1,-0.98282,2e-05,1.87422]
[1780015362560,39.36,73717.05,0.1,-0.98282,2e-05,1.87359]
[1780015370616,39.36,73717.52,0.1,-0.98281,2e-05,1.87459]
[1780015376658,39.36,73717.48,0.1,-0.98282,2e-05,1.87445]
[1780015381695,39.36,73717.4,0.1,-0.98282,2e-05,1.87424]
[1780015385721,39.36,73715.59,0.1,-0.98286,2e-05,1.87004]
[1780015386728,39.36,73711.12,0.1,-0.98297,2e-05,1.85975]
[1780015387735,39.36,73706.37,0.1,-0.98309,2e-05,1.84887]
[1780015388742,39.36,73701.34,0.1,-0.98321,2e-05,1.83743]
[1780015393778,39.36,73699.63,0.1,-0.98325,2e-05,1.83382]
[1780015394785,39.36,73695.72,0.1,-0.98334,2e-05,1.82501]
[1780015398814,39.36,73694.41,0.1,-0.98337,2e-05,1.82234]
[1780015403849,39.36,73702.39,0.1,-0.98317,2e-05,1.84086]
[1780015404857,39.36,73700.53,0.1,-0.98322,2e-05,1.83666]
[1780015405870,39.36,73693.78,0.1,-0.98338,2e-05,1.8214]
[1780015410905,39.36,73695.49,0.1,-0.98333,2e-05,1.82564]
[1780015413926,39.37,73700.07,0.1,-0.98324,2e-05,1.83352]
[1780015414933,39.37,73703.26,0.1,-0.98317,2e-05,1.84084]
[1780015419968,39.37,73703.55,0.1,-0.98316,2e-05,1.84172]
[1780015425008,39.37,73703.83,0.1,-0.98315,2e-05,1.84257]
[1780015430043,39.37,73705.05,0.1,-0.98312,2e-05,1.84556]
[1780015435079,39.37,73705.34,0.1,-0.98311,2e-05,1.84641]
[1780015440115,39.37,73704.97,0.1,-0.98311,2e-05,1.84575]
[1780015446158,39.37,73705.1,0.1,-0.98311,2e-05,1.84627]
[1780015450186,39.37,73702.48,0.1,-0.98317,2e-05,1.84044]
[1780015455221,39.37,73703.13,0.1,-0.98315,2e-05,1.84215]
[1780015456229,39.37,73704.41,0.1,-0.98312,2e-05,1.84511]
[1780015461263,39.37,73703.74,0.1,-0.98314,2e-05,1.84379]
[1780015464284,39.38,73703.22,0.1,-0.98315,2e-05,1.84273]
[1780015469319,39.38,73702.83,0.1,-0.98315,2e-05,1.84206]
[1780015474354,39.38,73702.93,0.1,-0.98317,2e-05,1.83978]
[1780015479389,39.38,73703.6,0.1,-0.98315,2e-05,1.84155]
[1780015484424,39.38,73704.01,0.1,-0.98314,2e-05,1.84271]
[1780015485431,39.38,73708.62,0.1,-0.98303,2e-05,1.8533]
[1780015486438,39.38,73712.31,0.1,-0.98294,2e-05,1.8618]
[1780015487445,39.38,73715.68,0.1,-0.98286,2e-05,1.86958]
[1780015492480,39.38,73715.45,0.1,-0.98286,2e-05,1.86905]
[1780015494505,39.38,73736.26,0.1,-0.98235,3e-05,1.91754]
[1780015495241,39.38,73736.26,0.1,-0.98235,3e-05,1.91754]
[1780015495505,39.38,73755.53,0.1,-0.98186,3e-05,1.96321]
[1780015496512,39.38,73754.67,0.1,-0.98188,3e-05,1.96098]
[1780015498170,39.38,73754.97,0.1,-0.98188,3e-05,1.96154]
[1780015501554,39.38,73751.82,0.1,-0.98196,3e-05,1.95335]
[1780015502560,39.37,73744.83,0.1,-0.98214,3e-05,1.93656]
[1780015504574,39.37,73744.46,0.1,-0.98216,3e-05,1.93541]
[1780015506588,39.37,73740.53,0.1,-0.98226,3e-05,1.92588]
[1780015511624,39.37,73738.91,0.1,-0.9823,3e-05,1.92154]
[1780015513638,39.37,73736.98,0.1,-0.98235,3e-05,1.9168]
[1780015518673,39.37,73737.47,0.1,-0.98235,3e-05,1.91753]
[1780015520731,39.37,73737.56,0.1,-0.98235,3e-05,1.91766]
[1780015520691,39.37,73723.38,0.1,-0.9827,2e-05,1.88441]
[1780015521695,39.37,73711.62,0.1,-0.98299,2e-05,1.85717]
[1780015522702,39.37,73712.39,0.1,-0.98297,2e-05,1.85891]
[1780015523709,39.37,73712.48,0.1,-0.98297,2e-05,1.85913]
[1780015524503,39.37,73712.48,0.1,-0.98297,2e-05,1.85913]
[1780015534787,39.37,73710.86,0.1,-0.98303,2e-05,1.8529]
[1780015535796,39.37,73704.99,0.1,-0.98317,2e-05,1.83948]
[1780015540831,39.37,73704.87,0.1,-0.98317,2e-05,1.83952]
[1780015542845,39.37,73700.51,0.1,-0.98327,2e-05,1.82971]
[1780015546482,39.37,73699.32,0.1,-0.9833,2e-05,1.82723]
[1780015547880,39.37,73697.35,0.1,-0.98335,2e-05,1.82291]
[1780015548887,39.37,73695.92,0.1,-0.98338,2e-05,1.81976]
[1780015549894,39.37,73690.46,0.1,-0.98351,2e-05,1.80754]
[1780015550901,39.37,73689.09,0.1,-0.98354,2e-05,1.80457]
[1780015555936,39.37,73688.6,0.1,-0.98355,2e-05,1.80404]
[1780015559963,39.38,73691.01,0.1,-0.98348,2e-05,1.80991]
[1780015561978,39.38,73695.9,0.1,-0.98336,2e-05,1.82115]
[1780015567013,39.38,73695.31,0.1,-0.98337,2e-05,1.82022]
[1780015570035,39.38,73693.78,0.1,-0.98341,2e-05,1.81702]
[1780015574063,39.38,73689.57,0.1,-0.9835,2e-05,1.80789]
[1780015576078,39.38,73685.8,0.1,-0.98359,2e-05,1.79964]
[1780015581113,39.39,73685.4,0.1,-0.98359,2e-05,1.79932]
[1780015585141,39.39,73683.05,0.1,-0.98364,2e-05,1.79453]
[1780015586148,39.39,73680.83,0.1,-0.9837,2e-05,1.78969]
[1780015589169,39.39,73679.3,0.1,-0.98373,2e-05,1.78668]
[1780015590176,39.39,73676.09,0.1,-0.9838,2e-05,1.77967]
[1780015591183,39.39,73672.46,0.1,-0.98391,2e-05,1.76911]
[1780015596221,39.4,73671.4,0.1,-0.98392,2e-05,1.7676]
[1780015597231,39.4,73669.92,0.1,-0.98396,2e-05,1.76451]
[1780015602265,39.4,73669.48,0.1,-0.98396,2e-05,1.76443]
[1780015607300,39.41,73669.24,0.1,-0.98395,2e-05,1.7648]
[1780015608253,39.41,73669.24,0.1,-0.98395,2e-05,1.7648]
[1780015608307,39.41,73671.88,0.1,-0.98389,2e-05,1.77082]
[1780015609314,39.41,73673.29,0.1,-0.98385,2e-05,1.77411]
[1780015610321,39.41,73679.22,0.1,-0.98371,2e-05,1.78746]
[1780015611328,39.41,73685.46,0.1,-0.98357,2e-05,1.80155]
[1780015612335,39.41,73687.27,0.1,-0.98352,2e-05,1.80573]
[1780015617370,39.41,73687.53,0.1,-0.98351,2e-05,1.80685]
[1780015620389,39.41,73687.53,0.1,-0.98351,2e-05,1.80705]
[1780015629454,39.42,73690.14,0.1,-0.98344,2e-05,1.81389]
[1780015633482,39.42,73687.01,0.1,-0.98351,2e-05,1.80719]
[1780015635926,39.42,73687.47,0.1,-0.98349,2e-05,1.80841]
[1780015636733,39.42,73687.47,0.1,-0.98349,2e-05,1.80841]
[1780015636832,39.42,73687.58,0.1,-0.98349,2e-05,1.80875]
[1780015642545,39.42,73688.29,0.1,-0.98347,2e-05,1.81087]
[1780015645479,39.42,73687.25,0.1,-0.98349,2e-05,1.80871]
[1780015645718,39.42,73687.25,0.1,-0.98349,2e-05,1.80871]
[1780015645820,39.42,73687.25,0.1,-0.98349,2e-05,1.8088]
[1780015651608,39.43,73687.35,0.1,-0.9835,2e-05,1.80684]
[1780015656643,39.43,73688.3,0.1,-0.98348,2e-05,1.8094]
[1780015662685,39.43,73687.36,0.1,-0.98349,2e-05,1.80778]
[1780015667720,39.43,73686.4,0.1,-0.98351,2e-05,1.80605]
[1780015669602,39.43,73687.08,0.1,-0.9835,2e-05,1.80767]
[1780015669703,39.43,73687.08,0.1,-0.9835,2e-05,1.80767]
[1780015669725,39.43,73687.08,0.1,-0.9835,2e-05,1.80767]
[1780015670211,39.43,73686.81,0.1,-0.9835,2e-05,1.80714]
[1780015670221,39.43,73686.81,0.1,-0.9835,2e-05,1.80714]
[1780015670286,39.43,73686.81,0.1,-0.9835,2e-05,1.80714]
[1780015670469,39.43,73686.81,0.1,-0.9835,2e-05,1.80714]
[1780015670741,39.43,73686.79,0.1,-0.9835,2e-05,1.80718]
[1780015677790,39.44,73686.83,0.1,-0.98349,2e-05,1.80785]
[1780015683832,39.44,73684.61,0.1,-0.98354,2e-05,1.80335]
[1780015687138,39.44,73682.94,0.1,-0.98358,2e-05,1.79987]
[1780015687224,39.44,73682.94,0.1,-0.98358,2e-05,1.79987]
[1780015687239,39.44,73682.94,0.1,-0.98358,2e-05,1.79987]
[1780015687467,39.44,73682.94,0.1,-0.98358,2e-05,1.79987]
[1780015687984,39.44,73682.52,0.1,-0.98359,2e-05,1.79902]
[1780015688078,39.44,73682.52,0.1,-0.98359,2e-05,1.79902]
[1780015688219,39.44,73682.52,0.1,-0.98359,2e-05,1.79902]
[1780015688867,39.44,73682.87,0.1,-0.98358,2e-05,1.79989]
[1780015693904,39.44,73685.68,0.1,-0.98351,2e-05,1.80665]
[1780015699643,39.45,73685.7,0.1,-0.9835,2e-05,1.80701]
[1780015699688,39.45,73685.7,0.1,-0.9835,2e-05,1.80701]
[1780015699726,39.45,73685.7,0.1,-0.9835,2e-05,1.80701]
[1780015700360,39.45,73685.7,0.1,-0.9835,2e-05,1.80717]
[1780015700466,39.45,73685.7,0.1,-0.9835,2e-05,1.80717]
[1780015700727,39.45,73685.7,0.1,-0.9835,2e-05,1.80717]
[1780015700778,39.45,73685.7,0.1,-0.9835,2e-05,1.80724]
[1780015708004,39.45,73685.45,0.1,-0.9835,2e-05,1.8073]
[1780015713037,39.45,73686.15,0.1,-0.9835,2e-05,1.80655]
[1780015714773,39.45,73686.15,0.1,-0.9835,2e-05,1.80655]
[1780015714864,39.45,73686.15,0.1,-0.9835,2e-05,1.80655]
[1780015714974,39.45,73686.15,0.1,-0.9835,2e-05,1.80663]
[1780015715368,39.45,73686.15,0.1,-0.9835,2e-05,1.80663]
[1780015715472,39.45,73686.15,0.1,-0.9835,2e-05,1.80663]
[1780015715473,39.45,73686.15,0.1,-0.9835,2e-05,1.80663]
[1780015715728,39.45,73686.15,0.1,-0.9835,2e-05,1.80663]
[1780015715784,39.45,73686.15,0.1,-0.9835,2e-05,1.80671]
[1780015721093,39.45,73683.43,0.1,-0.98356,2e-05,1.80108]
[1780015726128,39.46,73677.77,0.1,-0.98369,2e-05,1.78887]
[1780015729897,39.46,73678.88,0.1,-0.98366,2e-05,1.79156]
[1780015729935,39.46,73678.88,0.1,-0.98366,2e-05,1.79156]
[1780015729149,39.46,73682.48,0.1,-0.98357,2e-05,1.79971]
[1780015729969,39.46,73682.48,0.1,-0.98357,2e-05,1.79971]
[1780015730331,39.46,73682.48,0.1,-0.98357,2e-05,1.79971]
[1780015730354,39.46,73682.48,0.1,-0.98357,2e-05,1.79971]
[1780015730470,39.46,73682.48,0.1,-0.98357,2e-05,1.79971]
[1780015730554,39.46,73683.01,0.1,-0.98356,2e-05,1.80098]
[1780015737205,39.46,73683.17,0.1,-0.98355,2e-05,1.80192]
[1780015739950,39.46,73683.05,0.1,-0.98355,2e-05,1.80174]
[1780015739972,39.46,73682.86,0.1,-0.98356,2e-05,1.8014]
[1780015739999,39.46,73682.86,0.1,-0.98356,2e-05,1.8014]
[1780015740220,39.46,73682.86,0.1,-0.98356,2e-05,1.8014]
[1780015740482,39.46,73682.86,0.1,-0.98356,2e-05,1.8014]
[1780015740596,39.46,73682.86,0.1,-0.98356,2e-05,1.8014]
[1780015740728,39.46,73682.86,0.1,-0.98356,2e-05,1.8014]
[1780015740762,39.46,73682.86,0.1,-0.98356,2e-05,1.80148]
[1780015743248,39.46,73685.67,0.1,-0.98349,2e-05,1.80803]
[1780015745262,39.46,73683.27,0.1,-0.98354,2e-05,1.80279]
[1780015746269,39.46,73680.25,0.1,-0.98361,2e-05,1.79611]
[1780015748381,39.46,73680.38,0.1,-0.98361,2e-05,1.79649]
[1780015748430,39.46,73680.38,0.1,-0.98361,2e-05,1.79649]
[1780015748475,39.46,73680.38,0.1,-0.98361,2e-05,1.79649]
[1780015748828,39.46,73680.38,0.1,-0.98361,2e-05,1.79649]
[1780015748882,39.46,73680.38,0.1,-0.98361,2e-05,1.79649]
[1780015748971,39.46,73680.38,0.1,-0.98361,2e-05,1.79649]
[1780015748930,39.47,73679.65,0.1,-0.98362,2e-05,1.79495]
[1780015754325,39.47,73675.65,0.1,-0.98371,2e-05,1.78659]
[1780015755332,39.47,73672.78,0.1,-0.98378,2e-05,1.78032]
[1780015757346,39.47,73667.51,0.1,-0.9839,2e-05,1.76888]
[1780015760398,39.47,73665.54,0.1,-0.98394,2e-05,1.76482]
[1780015760453,39.47,73665.54,0.1,-0.98394,2e-05,1.76482]
[1780015760469,39.47,73665.54,0.1,-0.98394,2e-05,1.76482]
[1780015760576,39.47,73665.54,0.1,-0.98394,2e-05,1.76482]
[1780015760779,39.47,73665.54,0.1,-0.98394,2e-05,1.76482]
[1780015760824,39.47,73665.54,0.1,-0.98394,2e-05,1.76482]
[1780015760967,39.47,73665.54,0.1,-0.98394,2e-05,1.76482]
[1780015760924,39.47,73664.06,0.1,-0.98397,2e-05,1.7617]
[1780015766409,39.48,73662.13,0.1,-0.98401,2e-05,1.75841]
[1780015771444,39.48,73661.83,0.1,-0.98403,2e-05,1.75592]
[1780015776029,39.48,73660.41,0.1,-0.98405,2e-05,1.75351]
[1780015776078,39.48,73660.41,0.1,-0.98405,2e-05,1.75351]
[1780015776221,39.48,73660.41,0.1,-0.98405,2e-05,1.75351]
[1780015776328,39.48,73660.41,0.1,-0.98405,2e-05,1.75351]
[1780015776682,39.48,73660.41,0.1,-0.98405,2e-05,1.75351]
[1780015776729,39.48,73660.41,0.1,-0.98405,2e-05,1.75351]
[1780015776970,39.48,73660.41,0.1,-0.98405,2e-05,1.75351]
[1780015776824,39.48,73660.26,0.1,-0.98406,2e-05,1.75336]
[1780015778726,39.49,73659.45,0.1,-0.98407,2e-05,1.75177]
[1780015778828,39.49,73659.45,0.1,-0.98407,2e-05,1.75177]
[1780015782727,39.49,73660.75,0.1,-0.98404,2e-05,1.75537]
[1780015782835,39.49,73660.75,0.1,-0.98404,2e-05,1.75537]
[1780015783896,39.49,73661.11,0.1,-0.98403,2e-05,1.75634]
[1780015783968,39.49,73661.11,0.1,-0.98403,2e-05,1.75634]
[1780015783995,39.49,73661.11,0.1,-0.98403,2e-05,1.75634]
[1780015783997,39.49,73662.04,0.1,-0.984,2e-05,1.75856]
[1780015784217,39.49,73662.04,0.1,-0.984,2e-05,1.75856]
[1780015786723,39.49,73662.1,0.1,-0.984,2e-05,1.75905]
[1780015786811,39.49,73662.1,0.1,-0.984,2e-05,1.75905]
[1780015788733,39.49,73661.02,0.1,-0.98402,2e-05,1.75703]
[1780015788792,39.49,73661.02,0.1,-0.98402,2e-05,1.75703]
[1780015792723,39.5,73660.74,0.1,-0.98402,2e-05,1.75714]
[1780015792830,39.5,73660.74,0.1,-0.98402,2e-05,1.75714]
[1780015799653,39.5,73660.4,0.1,-0.98401,2e-05,1.75787]
[1780015800450,39.5,73660.4,0.1,-0.98401,2e-05,1.75787]
[1780015800468,39.5,73660.4,0.1,-0.98401,2e-05,1.75787]
[1780015800495,39.5,73660.4,0.1,-0.98401,2e-05,1.75787]
[1780015800660,39.51,73660.37,0.1,-0.98401,2e-05,1.75799]
[1780015802720,39.51,73660.34,0.1,-0.98401,2e-05,1.75811]
[1780015802828,39.51,73660.34,0.1,-0.98401,2e-05,1.75811]
[1780015803022,39.51,73660.34,0.1,-0.98401,2e-05,1.75811]
[1780015802929,39.51,73659.5,0.1,-0.98402,2e-05,1.75645]
[1780015803077,39.51,73659.5,0.1,-0.98402,2e-05,1.75645]
[1780015803176,39.51,73659.5,0.1,-0.98402,2e-05,1.75645]
[1780015805704,39.51,73665.03,0.1,-0.98389,2e-05,1.76918]
[1780015806711,39.51,73667.47,0.1,-0.98383,2e-05,1.77473]
[1780015807201,39.51,73667.47,0.1,-0.98383,2e-05,1.77473]
[1780015807219,39.51,73667.47,0.1,-0.98383,2e-05,1.77473]
[1780015807313,39.51,73667.47,0.1,-0.98383,2e-05,1.77473]
[1780015807468,39.51,73667.47,0.1,-0.98383,2e-05,1.77473]
[1780015807921,39.51,73667.47,0.1,-0.98383,2e-05,1.77473]
[1780015807970,39.51,73667.47,0.1,-0.98383,2e-05,1.77473]
[1780015807935,39.51,73667.47,0.1,-0.98383,2e-05,1.77489]
[1780015808189,39.51,73667.47,0.1,-0.98383,2e-05,1.77489]
[1780015808225,39.51,73667.47,0.1,-0.98383,2e-05,1.77489]
[1780015808331,39.51,73667.47,0.1,-0.98383,2e-05,1.77489]
[1780015810726,39.51,73669.54,0.1,-0.98378,2e-05,1.77978]
[1780015810837,39.51,73669.54,0.1,-0.98378,2e-05,1.77978]
[1780015814731,39.52,73668.86,0.1,-0.98379,2e-05,1.77888]
[1780015814838,39.52,73668.86,0.1,-0.98379,2e-05,1.77888]
[1780015814881,39.52,73668.86,0.1,-0.98379,2e-05,1.77888]
[1780015814969,39.52,73668.86,0.1,-0.98379,2e-05,1.77888]
[1780015814986,39.52,73668.86,0.1,-0.98379,2e-05,1.77888]
[1780015814939,39.52,73669.14,0.1,-0.98378,2e-05,1.77965]
[1780015815218,39.52,73669.14,0.1,-0.98378,2e-05,1.77965]
[1780015815777,39.52,73669.45,0.1,-0.98377,2e-05,1.78048]
[1780015816782,39.52,73681.29,0.1,-0.98349,2e-05,1.80703]
[1780015817789,39.52,73681.12,0.1,-0.98349,2e-05,1.80674]
[1780015818735,39.52,73681.12,0.1,-0.98349,2e-05,1.80674]
[1780015818837,39.52,73681.12,0.1,-0.98349,2e-05,1.80674]
[1780015820810,39.52,73689.13,0.1,-0.9833,2e-05,1.82506]
[1780015822734,39.52,73690.41,0.1,-0.98327,2e-05,1.82802]
[1780015822810,39.52,73690.41,0.1,-0.98327,2e-05,1.82802]
[1780015826734,39.52,73690.48,0.1,-0.98326,2e-05,1.82842]
[1780015826826,39.52,73690.48,0.1,-0.98326,2e-05,1.82842]
[1780015829876,39.52,73693.82,0.1,-0.98318,2e-05,1.83622]
[1780015830734,39.52,73693.82,0.1,-0.98318,2e-05,1.83622]
[1780015830830,39.52,73693.82,0.1,-0.98318,2e-05,1.83622]
[1780015830883,39.52,73699.99,0.1,-0.98303,2e-05,1.85031]
[1780015831890,39.52,73702.11,0.1,-0.98301,2e-05,1.85243]
[1780015832742,39.52,73702.11,0.1,-0.98301,2e-05,1.85243]
[1780015832839,39.52,73702.11,0.1,-0.98301,2e-05,1.85243]
[1780015834007,39.52,73702.16,0.1,-0.983,2e-05,1.85255]
[1780015834071,39.52,73702.23,0.1,-0.983,2e-05,1.85273]
[1780015834217,39.52,73702.23,0.1,-0.983,2e-05,1.85273]
[1780015834911,39.52,73702.29,0.1,-0.983,2e-05,1.85288]
[1780015841960,39.52,73702.46,0.1,-0.983,2e-05,1.85336]
[1780015846616,39.52,73701.94,0.1,-0.98301,2e-05,1.85221]
[1780015846724,39.52,73701.94,0.1,-0.98301,2e-05,1.85221]
[1780015846967,39.52,73701.94,0.1,-0.98301,2e-05,1.85221]
[1780015847076,39.52,73701.94,0.1,-0.98301,2e-05,1.85221]
[1780015847814,39.52,73701.71,0.1,-0.98301,2e-05,1.8517]
[1780015847827,39.52,73701.71,0.1,-0.98301,2e-05,1.8517]
[1780015847972,39.52,73701.71,0.1,-0.98301,2e-05,1.8517]
[1780015848043,39.52,73701.71,0.1,-0.98301,2e-05,1.8517]
[1780015848074,39.52,73701.51,0.1,-0.98302,2e-05,1.85126]
[1780015850726,39.52,73701.54,0.1,-0.98302,2e-05,1.85136]
[1780015850827,39.52,73701.54,0.1,-0.98302,2e-05,1.85136]
[1780015850928,39.52,73701.54,0.1,-0.98302,2e-05,1.85137]
[1780015852729,39.52,73701.62,0.1,-0.98301,2e-05,1.85157]
[1780015852833,39.52,73701.62,0.1,-0.98301,2e-05,1.85157]
[1780015853040,39.52,73701.8,0.1,-0.98301,2e-05,1.85199]
[1780015856728,39.52,73702.64,0.1,-0.98299,2e-05,1.85395]
[1780015856780,39.52,73702.64,0.1,-0.98299,2e-05,1.85395]
[1780015856821,39.52,73702.64,0.1,-0.98299,2e-05,1.85396]
[1780015858729,39.52,73702.48,0.1,-0.98299,2e-05,1.85361]
[1780015858834,39.52,73702.48,0.1,-0.98299,2e-05,1.85361]
[1780015859082,39.52,73703.13,0.1,-0.98298,2e-05,1.8551]
[1780015862754,39.52,73702.73,0.1,-0.98299,2e-05,1.85421]
[1780015862852,39.52,73702.73,0.1,-0.98299,2e-05,1.85421]
[1780015862886,39.52,73693.9,0.1,-0.9832,2e-05,1.83411]
[1780015864117,39.52,73692.65,0.1,-0.98323,2e-05,1.83132]
[1780015866734,39.52,73692.93,0.1,-0.98322,2e-05,1.832]
[1780015866835,39.52,73692.93,0.1,-0.98322,2e-05,1.832]
[1780015866936,39.53,73692.12,0.1,-0.98324,2e-05,1.83026]
[1780015870735,39.53,73690.86,0.1,-0.98327,2e-05,1.82751]
[1780015870846,39.53,73690.86,0.1,-0.98327,2e-05,1.82751]
[1780015870941,39.53,73690.19,0.1,-0.98328,2e-05,1.8261]
[1780015871166,39.53,73684.42,0.1,-0.98342,2e-05,1.81309]
[1780015872726,39.53,73684.42,0.1,-0.98342,2e-05,1.81309]
[1780015872831,39.53,73684.42,0.1,-0.98342,2e-05,1.81309]
[1780015872932,39.53,73683.01,0.1,-0.98345,2e-05,1.81005]
[1780015876725,39.53,73683.86,0.1,-0.98343,2e-05,1.81212]
[1780015876810,39.53,73683.86,0.1,-0.98343,2e-05,1.81212]
[1780015876820,39.53,73684.63,0.1,-0.98341,2e-05,1.814]
[1780015878726,39.53,73684.63,0.1,-0.98341,2e-05,1.814]
[1780015878830,39.53,73684.63,0.1,-0.98341,2e-05,1.814]
[1780015878931,39.53,73684.78,0.1,-0.98341,2e-05,1.81449]
[1780015880731,39.53,73684.66,0.1,-0.98341,2e-05,1.81429]
[1780015880819,39.53,73684.66,0.1,-0.98341,2e-05,1.81429]
[1780015880821,39.53,73684.88,0.1,-0.9834,2e-05,1.81486]
[1780015882726,39.53,73685.18,0.1,-0.98339,2e-05,1.81561]
[1780015882826,39.53,73685.18,0.1,-0.98339,2e-05,1.81561]
[1780015882927,39.53,73686.15,0.1,-0.98337,2e-05,1.81786]
[1780015884738,39.53,73686.93,0.1,-0.98335,2e-05,1.81969]
[1780015884830,39.53,73686.93,0.1,-0.98335,2e-05,1.81969]
[1780015884929,39.53,73686.41,0.1,-0.98336,2e-05,1.81858]
[1780015888725,39.53,73686.51,0.1,-0.98336,2e-05,1.81894]
[1780015888827,39.53,73686.51,0.1,-0.98336,2e-05,1.81894]
[1780015888929,39.53,73686.53,0.1,-0.98336,2e-05,1.81911]
[1780015892678,39.53,73687.04,0.1,-0.98337,2e-05,1.81775]
[1780015892727,39.53,73687.04,0.1,-0.98337,2e-05,1.81775]
[1780015892788,39.53,73687.04,0.1,-0.98337,2e-05,1.81775]
[1780015892967,39.53,73687.04,0.1,-0.98337,2e-05,1.81775]
[1780015893082,39.53,73687.04,0.1,-0.98337,2e-05,1.81775]
[1780015893054,39.53,73687.04,0.1,-0.98337,2e-05,1.81781]
[1780015894727,39.53,73686.61,0.1,-0.98338,2e-05,1.81691]
[1780015894781,39.53,73686.61,0.1,-0.98338,2e-05,1.81691]
[1780015894882,39.53,73686.02,0.1,-0.98339,2e-05,1.81565]
[1780015896722,39.53,73685.45,0.1,-0.9834,2e-05,1.81444]
[1780015896782,39.53,73685.45,0.1,-0.9834,2e-05,1.81444]
[1780015898729,39.53,73685.24,0.1,-0.98341,2e-05,1.81405]
[1780015898750,39.53,73685.24,0.1,-0.98341,2e-05,1.81405]
[1780015898822,39.54,73684.97,0.1,-0.98341,2e-05,1.81359]
[1780015902733,39.54,73685.56,0.1,-0.98339,2e-05,1.81515]
[1780015902750,39.54,73685.56,0.1,-0.98339,2e-05,1.81515]
[1780015902851,39.54,73685.56,0.1,-0.98339,2e-05,1.81523]
[1780015906724,39.54,73685.22,0.1,-0.9834,2e-05,1.81469]
[1780015906771,39.54,73685.22,0.1,-0.9834,2e-05,1.81469]
[1780015906821,39.54,73685.94,0.1,-0.98338,2e-05,1.81639]
[1780015908735,39.54,73686.04,0.1,-0.98338,2e-05,1.81668]
[1780015908802,39.54,73686.04,0.1,-0.98338,2e-05,1.81668]
[1780015908904,39.54,73686.04,0.1,-0.98338,2e-05,1.81676]
[1780015910723,39.54,73685.48,0.1,-0.98339,2e-05,1.81557]
[1780015910749,39.54,73685.48,0.1,-0.98339,2e-05,1.81557]
[1780015910824,39.54,73685.48,0.1,-0.98339,2e-05,1.81564]
[1780015912722,39.54,73686.06,0.1,-0.98337,2e-05,1.81702]
[1780015912829,39.54,73686.06,0.1,-0.98337,2e-05,1.81702]
[1780015912931,39.54,73686.06,0.1,-0.98337,2e-05,1.81709]
[1780015916721,39.54,73685.78,0.1,-0.98338,2e-05,1.81668]
[1780015916832,39.54,73685.78,0.1,-0.98338,2e-05,1.81668]
[1780015916934,39.54,73685.91,0.1,-0.98337,2e-05,1.81705]
[1780015918725,39.54,73685.74,0.1,-0.98338,2e-05,1.81674]
[1780015918831,39.54,73685.74,0.1,-0.98338,2e-05,1.81674]
[1780015918932,39.54,73685.74,0.1,-0.98338,2e-05,1.81681]
[1780015922726,39.54,73685.76,0.1,-0.98338,2e-05,1.81693]
[1780015922738,39.54,73685.76,0.1,-0.98338,2e-05,1.81693]
[1780015922839,39.54,73685.71,0.1,-0.98337,2e-05,1.81703]
[1780015925039,39.54,73685.58,0.1,-0.98338,2e-05,1.81681]
[1780015925078,39.54,73685.58,0.1,-0.98338,2e-05,1.81681]
[1780015925080,39.54,73683.02,0.1,-0.98344,2e-05,1.81113]
[1780015925218,39.54,73683.02,0.1,-0.98344,2e-05,1.81113]
[1780015925325,39.54,73683.02,0.1,-0.98344,2e-05,1.81113]
[1780015925893,39.55,73681.11,0.1,-0.98348,2e-05,1.80693]
[1780015928734,39.55,73680.84,0.1,-0.98349,2e-05,1.8065]
[1780015928842,39.55,73680.84,0.1,-0.98349,2e-05,1.8065]
[1780015928943,39.55,73681.03,0.1,-0.98348,2e-05,1.80702]
[1780015932726,39.55,73681.42,0.1,-0.98347,2e-05,1.80816]
[1780015932767,39.55,73681.42,0.1,-0.98347,2e-05,1.80816]
[1780015932821,39.55,73680.56,0.1,-0.98349,2e-05,1.80631]
[1780015936725,39.55,73680.72,0.1,-0.98348,2e-05,1.80676]
[1780015936828,39.55,73680.72,0.1,-0.98348,2e-05,1.80676]
[1780015936929,39.55,73680.76,0.1,-0.98348,2e-05,1.80711]
[1780015939644,39.55,73682.24,0.1,-0.98344,2e-05,1.81068]
[1780015940728,39.55,73682.24,0.1,-0.98344,2e-05,1.81068]
[1780015947700,39.55,73682.27,0.1,-0.98343,2e-05,1.81137]
[1780015948707,39.55,73685.93,0.1,-0.98335,2e-05,1.81969]
[1780015953742,39.56,73684.55,0.1,-0.9834,2e-05,1.8142]
[1780015958778,39.56,73685.11,0.1,-0.98338,2e-05,1.81582]
[1780015959785,39.56,73683.27,0.1,-0.98343,2e-05,1.81175]
[1780015962806,39.56,73680.25,0.1,-0.98349,2e-05,1.80522]
[1780015967841,39.56,73680.51,0.1,-0.98348,2e-05,1.80623]
[1780015971870,39.56,73678.98,0.1,-0.98352,2e-05,1.80315]
[1780015972877,39.56,73677.25,0.1,-0.98356,2e-05,1.79937]
[1780015974892,39.56,73672.01,0.1,-0.98368,2e-05,1.78788]
[1780015975899,39.56,73666.37,0.1,-0.98381,2e-05,1.77549]
[1780015976906,39.57,73665.02,0.1,-0.98384,2e-05,1.77264]
[1780015979927,39.57,73662.0,0.1,-0.9839,2e-05,1.7664]
[1780015981941,39.57,73659.71,0.1,-0.98395,2e-05,1.76168]
[1780015982730,39.57,73659.71,0.1,-0.98395,2e-05,1.76168]
[1780015982773,39.57,73659.71,0.1,-0.98395,2e-05,1.76168]
[1780015983955,39.57,73653.82,0.1,-0.98409,2e-05,1.7491]
[1780015984962,39.57,73651.37,0.1,-0.98414,2e-05,1.74394]
[1780015987983,39.57,73645.86,0.1,-0.98426,2e-05,1.73254]
[1780015988990,39.58,73643.74,0.1,-0.9843,2e-05,1.72815]
[1780015993020,39.58,73642.0,0.1,-0.98433,2e-05,1.72527]
[1780015998058,39.59,73646.49,0.1,-0.98422,2e-05,1.73612]
[1780015998771,39.59,73646.49,0.1,-0.98422,2e-05,1.73612]
[1780015999065,39.59,73650.21,0.1,-0.98413,2e-05,1.74442]
[1780016004100,39.59,73650.42,0.1,-0.98412,2e-05,1.74584]
[1780016009135,39.6,73649.52,0.1,-0.98413,2e-05,1.74483]
[1780016010142,39.6,73645.95,0.1,-0.98421,2e-05,1.73724]
[1780016015177,39.6,73645.5,0.1,-0.98423,2e-05,1.73465]
[1780016020213,39.61,73644.12,0.1,-0.98425,2e-05,1.7327]
[1780016023234,39.61,73642.81,0.1,-0.98427,2e-05,1.73049]
[1780016026256,39.61,73640.02,0.1,-0.98433,2e-05,1.7251]
[1780016030283,39.62,73638.63,0.1,-0.98435,2e-05,1.72299]
[1780016034312,39.62,73640.08,0.1,-0.98431,2e-05,1.72725]
[1780016035319,39.62,73641.36,0.1,-0.98428,2e-05,1.73002]
[1780016036326,39.62,73643.14,0.1,-0.98424,2e-05,1.7341]
[1780016041362,39.63,73641.27,0.1,-0.98427,2e-05,1.7313]
[1780016042369,39.63,73639.82,0.1,-0.9843,2e-05,1.72837]
[1780016043376,39.63,73637.22,0.1,-0.98435,2e-05,1.72297]
[1780016045390,39.63,73635.54,0.1,-0.98439,2e-05,1.71981]
[1780016050426,39.64,73635.44,0.1,-0.98438,2e-05,1.72075]
[1780016051433,39.64,73636.75,0.1,-0.98434,2e-05,1.7238]
[1780016053188,39.64,73636.75,0.1,-0.98434,2e-05,1.7238]
[1780016056468,39.65,73638.27,0.1,-0.9843,2e-05,1.72818]
[1780016061503,39.65,73639.04,0.1,-0.98427,2e-05,1.73092]
[1780016066538,39.66,73639.88,0.1,-0.98424,2e-05,1.73379]
[1780016069559,39.66,73642.12,0.1,-0.98418,2e-05,1.73926]
[1780016072583,39.66,73643.92,0.1,-0.98416,2e-05,1.74112]
[1780016077618,39.67,73644.18,0.1,-0.98414,2e-05,1.74265]
[1780016079632,39.67,73641.01,0.1,-0.98421,2e-05,1.73615]
[1780016080473,39.67,73641.01,0.1,-0.98421,2e-05,1.73615]
[1780016082657,39.67,73637.54,0.1,-0.98428,2e-05,1.72925]
[1780016084671,39.67,73631.33,0.1,-0.98442,2e-05,1.71629]
[1780016085678,39.68,73629.09,0.1,-0.98447,2e-05,1.71172]
[1780016090714,39.68,73629.17,0.1,-0.98445,2e-05,1.71309]
[1780016092728,39.68,73625.01,0.1,-0.98454,2e-05,1.70466]
[1780016093738,39.68,73621.14,0.1,-0.98462,2e-05,1.69665]
[1780016094613,39.68,73621.14,0.1,-0.98462,2e-05,1.69665]
[1780016095750,39.69,73618.96,0.1,-0.98467,2e-05,1.69254]
[1780016098732,39.69,73618.07,0.1,-0.98468,2e-05,1.69119]
[1780016098831,39.69,73618.07,0.1,-0.98468,2e-05,1.69119]
[1780016101792,39.7,73615.14,0.1,-0.98473,2e-05,1.68605]
[1780016102799,39.7,73613.89,0.1,-0.98476,2e-05,1.68369]
[1780016107834,39.7,73611.86,0.1,-0.98479,2e-05,1.6808]
[1780016108842,39.71,73610.1,0.1,-0.98482,2e-05,1.67738]
[1780016109847,39.71,73605.78,0.1,-0.98491,2e-05,1.66858]
[1780016110855,39.71,73602.49,0.1,-0.98498,2e-05,1.66199]
[1780016112870,39.71,73604.08,0.1,-0.98494,2e-05,1.66596]
[1780016114884,39.71,73602.03,0.1,-0.98498,2e-05,1.6623]
[1780016119919,39.72,73601.6,0.1,-0.98497,2e-05,1.66301]
[1780016124955,39.73,73600.28,0.1,-0.98498,2e-05,1.66185]
[1780016128983,39.74,73601.57,0.1,-0.98494,2e-05,1.66584]
[1780016129578,39.74,73601.57,0.1,-0.98494,2e-05,1.66584]
[1780016135025,39.75,73601.87,0.1,-0.98494,2e-05,1.66579]
[1780016140060,39.75,73600.56,0.1,-0.98495,2e-05,1.66463]
[1780016141067,39.76,73598.39,0.1,-0.98499,2e-05,1.6604]
[1780016142074,39.76,73595.85,0.1,-0.98505,2e-05,1.65543]
[1780016143081,39.76,73594.56,0.1,-0.98507,2e-05,1.65307]
[1780016144088,39.76,73592.67,0.1,-0.98511,2e-05,1.64948]
[1780016150130,39.77,73591.99,0.1,-0.9851,2e-05,1.65011]
[1780016155165,39.78,73592.05,0.1,-0.98508,2e-05,1.65192]
[1780016157179,39.78,73590.87,0.1,-0.9851,2e-05,1.65013]
[1780016162214,39.79,73591.97,0.1,-0.98506,2e-05,1.65409]
[1780016165236,39.8,73594.77,0.1,-0.98499,2e-05,1.66091]
[1780016166243,39.8,73604.09,0.1,-0.98478,2e-05,1.68078]
[1780016167250,39.8,73605.69,0.1,-0.98474,2e-05,1.68444]
[1780016171278,39.81,73611.74,0.1,-0.9846,2e-05,1.69835]
[1780016172285,39.81,73606.82,0.1,-0.9847,2e-05,1.68818]
[1780016174299,39.81,73608.2,0.1,-0.98467,2e-05,1.69162]
[1780016175236,39.81,73608.2,0.1,-0.98467,2e-05,1.69162]
[1780016180341,39.82,73608.17,0.1,-0.98465,2e-05,1.69313]
[1780016185376,39.82,73608.62,0.1,-0.98463,2e-05,1.6954]
[1780016190410,39.83,73607.86,0.1,-0.98463,2e-05,1.69509]
[1780016198467,39.84,73607.88,0.1,-0.98463,2e-05,1.69462]
[1780016203502,39.85,73608.56,0.1,-0.9846,2e-05,1.69762]
[1780016206523,39.85,73610.45,0.1,-0.98455,2e-05,1.70241]
[1780016207530,39.85,73612.46,0.1,-0.9845,2e-05,1.70694]
[1780016214579,39.86,73612.14,0.1,-0.98449,2e-05,1.70793]
[1780016219614,39.87,73612.23,0.1,-0.98448,2e-05,1.7093]
[1780016224649,39.87,73612.55,0.1,-0.98446,2e-05,1.71113]
[1780016227670,39.88,73614.23,0.1,-0.98441,2e-05,1.71539]
[1780016232704,39.88,73613.87,0.1,-0.98441,2e-05,1.71571]
[1780016237740,39.89,73613.98,0.1,-0.9844,2e-05,1.71702]
[1780016242775,39.89,73612.67,0.1,-0.98441,2e-05,1.71529]
[1780016243781,39.89,73614.53,0.1,-0.98437,2e-05,1.71949]
[1780016244789,39.89,73618.13,0.1,-0.98429,2e-05,1.72742]
[1780016249824,39.9,73619.61,0.1,-0.98424,2e-05,1.73157]
[1780016251838,39.9,73620.61,0.1,-0.98424,2e-05,1.73146]
[1780016253852,39.9,73622.19,0.1,-0.9842,2e-05,1.73524]
[1780016254859,39.9,73624.75,0.1,-0.98414,2e-05,1.74095]
[1780016259894,39.91,73624.9,0.1,-0.98413,2e-05,1.74214]
[1780016264933,39.91,73623.56,0.1,-0.98415,2e-05,1.74011]
[1780016269968,39.92,73624.25,0.1,-0.98412,2e-05,1.7425]
[1780016275008,39.92,73624.14,0.1,-0.98412,2e-05,1.74312]
[1780016281046,39.93,73624.42,0.1,-0.9841,2e-05,1.74477]
[1780016286081,39.93,73623.83,0.1,-0.9841,2e-05,1.74436]
[1780016293130,39.94,73623.81,0.1,-0.98409,2e-05,1.74553]
[1780016298165,39.94,73626.2,0.1,-0.98403,2e-05,1.75156]
[1780016299172,39.94,73627.52,0.1,-0.984,2e-05,1.75459]
[1780016304210,39.94,73627.48,0.1,-0.98399,2e-05,1.75515]
[1780016312263,39.95,73625.21,0.1,-0.98405,2e-05,1.74896]
[1780016317299,39.96,73625.52,0.1,-0.98403,2e-05,1.75046]
[1780016322333,39.96,73625.06,0.1,-0.98404,2e-05,1.75027]
[1780016327368,39.96,73624.99,0.1,-0.98403,2e-05,1.75092]
[1780016333409,39.97,73624.62,0.1,-0.98403,2e-05,1.75108]
[1780016336431,39.97,73627.85,0.1,-0.98395,2e-05,1.75858]
[1780016337438,39.97,73629.23,0.1,-0.98391,2e-05,1.76173]
[1780016342473,39.97,73629.06,0.1,-0.98391,2e-05,1.76205]
[1780016343480,39.98,73625.75,0.1,-0.98399,2e-05,1.75499]
[1780016348515,39.98,73625.54,0.1,-0.98398,2e-05,1.75528]
[1780016351537,39.98,73617.12,0.1,-0.98417,2e-05,1.73751]
[1780016352544,39.98,73615.84,0.1,-0.9842,2e-05,1.73491]
[1780016353551,39.98,73615.8,0.1,-0.9842,2e-05,1.735]
[1780016357579,39.99,73608.53,0.1,-0.98435,2e-05,1.72014]
[1780016359593,39.99,73607.21,0.1,-0.98438,2e-05,1.71772]
[1780016364627,39.99,73608.1,0.1,-0.98435,2e-05,1.72068]
[1780016369663,40.0,73608.71,0.1,-0.98432,2e-05,1.72326]
[1780016374698,40.01,73608.6,0.1,-0.98433,2e-05,1.72146]
[1780016378726,40.01,73611.92,0.1,-0.98425,2e-05,1.72943]
[1780016383761,40.01,73611.09,0.1,-0.98426,2e-05,1.72867]
[1780016386782,40.02,73612.29,0.1,-0.98422,2e-05,1.73185]
[1780016390809,40.02,73614.05,0.1,-0.98417,2e-05,1.73643]
[1780016391817,40.02,73617.24,0.1,-0.9841,2e-05,1.7435]
[1780016392824,40.02,73622.61,0.1,-0.98398,2e-05,1.7553]
[1780016394844,40.02,73623.9,0.1,-0.98394,2e-05,1.75842]
[1780016396858,40.03,73625.29,0.1,-0.98391,2e-05,1.76175]
[1780016397864,40.03,73627.38,0.1,-0.98386,2e-05,1.76645]
[1780016398872,40.03,73625.93,0.1,-0.98389,2e-05,1.76342]
[1780016400886,40.03,73627.61,0.1,-0.98385,2e-05,1.76737]
[1780016401910,40.03,73631.01,0.1,-0.98377,2e-05,1.77493]
[1780016402905,40.03,73645.79,0.1,-0.98342,2e-05,1.80764]
[1780016403912,40.03,73647.35,0.1,-0.98339,2e-05,1.81117]
[1780016404919,40.03,73649.32,0.1,-0.98334,2e-05,1.81561]
[1780016405929,40.03,73650.85,0.1,-0.9833,2e-05,1.81907]
[1780016406934,40.03,73658.72,0.1,-0.98311,2e-05,1.83674]
[1780016407941,40.03,73664.44,0.1,-0.98298,2e-05,1.84964]
[1780016408949,40.03,73668.45,0.1,-0.98288,2e-05,1.8587]
[1780016409955,40.03,73671.96,0.1,-0.9828,2e-05,1.86665]
[1780016410963,40.03,73666.09,0.1,-0.98294,2e-05,1.85329]
[1780016411970,40.03,73664.06,0.1,-0.98299,2e-05,1.84868]
[1780016413988,40.03,73671.14,0.1,-0.98282,2e-05,1.8647]
[1780016414995,40.03,73667.12,0.1,-0.98291,2e-05,1.85554]
[1780016416004,40.03,73665.08,0.1,-0.98296,2e-05,1.8509]
[1780016419610,40.03,73666.32,0.1,-0.98293,2e-05,1.85368]
[1780016423051,40.03,73662.89,0.1,-0.98302,2e-05,1.84585]
[1780016426072,40.03,73664.62,0.1,-0.98298,2e-05,1.84976]
[1780016428086,40.03,73674.54,0.1,-0.98274,2e-05,1.87226]
[1780016429093,40.03,73682.32,0.1,-0.98255,2e-05,1.89003]
[1780016430100,40.03,73682.74,0.1,-0.98254,2e-05,1.89092]
[1780016434128,40.03,73680.49,0.1,-0.98262,2e-05,1.88265]
[1780016436143,40.03,73678.15,0.1,-0.98268,2e-05,1.87716]
[1780016438157,40.03,73679.91,0.1,-0.98264,2e-05,1.88107]
[1780016441178,40.03,73677.26,0.1,-0.9827,2e-05,1.87483]
[1780016444199,40.03,73674.96,0.1,-0.98276,2e-05,1.86943]
[1780016449235,40.02,73674.87,0.1,-0.98277,2e-05,1.86902]
[1780016452256,40.02,73677.02,0.1,-0.98271,2e-05,1.87379]
[1780016457291,40.02,73677.08,0.1,-0.98272,2e-05,1.87366]
[1780016462326,40.02,73676.5,0.1,-0.98273,2e-05,1.87206]
[1780016463333,40.02,73678.22,0.1,-0.98269,2e-05,1.87593]
[1780016464340,40.02,73680.73,0.1,-0.98263,2e-05,1.88162]
[1780016469376,40.02,73682.15,0.1,-0.9826,2e-05,1.8845]
[1780016471390,40.02,73680.23,0.1,-0.98265,2e-05,1.87995]
[1780016476425,40.02,73680.43,0.1,-0.98265,2e-05,1.88005]
[1780016478439,40.02,73678.49,0.1,-0.9827,2e-05,1.87548]
[1780016483474,40.01,73678.4,0.1,-0.9827,2e-05,1.87498]
[1780016486496,40.01,73681.63,0.1,-0.98263,2e-05,1.88219]
[1780016487502,40.01,73687.21,0.1,-0.98249,2e-05,1.89494]
[1780016488509,40.01,73690.11,0.1,-0.98242,2e-05,1.90153]
[1780016489516,40.01,73692.0,0.1,-0.98237,2e-05,1.9058]
[1780016490522,40.01,73693.94,0.1,-0.98233,2e-05,1.91018]
[1780016493544,40.01,73695.43,0.1,-0.98232,2e-05,1.91045]
[1780016494551,40.01,73703.99,0.1,-0.9821,3e-05,1.93026]
[1780016495607,40.01,73703.99,0.1,-0.9821,3e-05,1.93026]
[1780016495704,40.01,73703.99,0.1,-0.9821,3e-05,1.93026]
[1780016495723,40.01,73708.18,0.1,-0.982,3e-05,1.93992]
[1780016496565,40.01,73709.61,0.1,-0.98197,3e-05,1.94311]
[1780016497092,40.01,73709.61,0.1,-0.98197,3e-05,1.94311]
[1780016502607,40.0,73708.87,0.1,-0.982,3e-05,1.94033]
[1780016506635,40.0,73711.24,0.1,-0.98194,3e-05,1.94523]
[1780016511670,40.0,73711.3,0.1,-0.98195,3e-05,1.94453]
[1780016512678,40.0,73713.98,0.1,-0.98189,3e-05,1.95067]
[1780016515699,39.99,73708.23,0.1,-0.98204,3e-05,1.93661]
[1780016516706,39.99,73704.26,0.1,-0.98214,3e-05,1.92714]
[1780016518720,39.99,73703.76,0.1,-0.98215,3e-05,1.92567]
[1780016520734,39.99,73702.08,0.1,-0.9822,3e-05,1.92147]
[1780016523755,39.99,73700.42,0.1,-0.98225,2e-05,1.91721]
[1780016524762,39.99,73696.44,0.1,-0.98235,2e-05,1.90785]
[1780016525769,39.99,73694.31,0.1,-0.9824,2e-05,1.9028]
[1780016528790,39.98,73693.22,0.1,-0.98243,2e-05,1.89999]
[1780016533826,39.98,73692.28,0.1,-0.98246,2e-05,1.89739]
[1780016538861,39.98,73691.26,0.1,-0.98249,2e-05,1.89462]
[1780016539868,39.98,73689.03,0.1,-0.98254,2e-05,1.88933]
[1780016541882,39.98,73685.35,0.1,-0.98264,2e-05,1.88074]
[1780016542889,39.98,73683.63,0.1,-0.98268,2e-05,1.87674]
[1780016547924,39.98,73683.46,0.1,-0.98269,2e-05,1.87611]
[1780016548930,39.98,73686.13,0.1,-0.98262,2e-05,1.88218]
[1780016549937,39.98,73690.66,0.1,-0.98251,2e-05,1.89254]
[1780016553967,39.98,73691.81,0.1,-0.98251,2e-05,1.89214]
[1780016556987,39.98,73690.33,0.1,-0.98255,2e-05,1.88843]
[1780016557994,39.97,73685.43,0.1,-0.98267,2e-05,1.87711]
[1780016559001,39.97,73680.87,0.1,-0.98278,2e-05,1.86664]
[1780016564040,39.97,73682.06,0.1,-0.98275,2e-05,1.86919]
[1780016569631,39.97,73682.56,0.1,-0.98274,2e-05,1.87021]
[1780016569724,39.97,73680.77,0.1,-0.98279,2e-05,1.86604]
[1780016570789,39.97,73678.04,0.1,-0.98286,2e-05,1.85979]
[1780016576125,39.97,73678.7,0.1,-0.98284,2e-05,1.86115]
[1780016582167,39.97,73671.22,0.1,-0.98302,2e-05,1.84408]
[1780016584183,39.97,73668.64,0.1,-0.98308,2e-05,1.83828]
[1780016589221,39.97,73668.15,0.1,-0.9831,2e-05,1.83727]
[1780016592242,39.97,73665.72,0.1,-0.98315,2e-05,1.83187]
[1780016598293,39.97,73665.84,0.1,-0.98315,2e-05,1.83233]
[1780016601314,39.97,73663.58,0.1,-0.9832,2e-05,1.82735]
[1780016602321,39.97,73662.16,0.1,-0.98323,2e-05,1.82421]
[1780016607356,39.97,73661.95,0.1,-0.98324,2e-05,1.82397]
[1780016613398,39.98,73660.48,0.1,-0.98329,2e-05,1.81826]
[1780016615413,39.98,73657.66,0.1,-0.98336,2e-05,1.81208]
[1780016617426,39.98,73656.39,0.1,-0.98339,2e-05,1.80939]
[1780016622461,39.98,73656.78,0.1,-0.98337,2e-05,1.81063]
[1780016623468,39.98,73646.9,0.1,-0.9836,2e-05,1.7888]
[1780016624475,39.98,73644.91,0.1,-0.98365,2e-05,1.78452]
[1780016626489,39.98,73643.06,0.1,-0.98369,2e-05,1.78069]
[1780016631524,39.98,73643.07,0.1,-0.98368,2e-05,1.78133]
[1780016635552,39.99,73645.05,0.1,-0.98363,2e-05,1.78616]
[1780016636559,39.99,73643.38,0.1,-0.98367,2e-05,1.78259]
[1780016641594,39.99,73643.21,0.1,-0.98367,2e-05,1.78279]
[1780016643608,39.99,73644.82,0.1,-0.98363,2e-05,1.78657]
[1780016647636,39.99,73646.05,0.1,-0.98359,2e-05,1.78971]
[1780016650682,39.99,73647.59,0.1,-0.98356,2e-05,1.79342]
[1780016651667,40.0,73655.75,0.1,-0.98336,2e-05,1.81163]
[1780016652674,40.0,73654.97,0.1,-0.98338,2e-05,1.80995]
[1780016653681,40.0,73670.14,0.1,-0.98302,2e-05,1.84404]
[1780016654688,40.0,73669.93,0.1,-0.98302,2e-05,1.84357]
[1780016657710,40.0,73671.43,0.1,-0.98299,2e-05,1.84698]
[1780016659723,40.0,73673.16,0.1,-0.98294,2e-05,1.85089]
[1780016664758,40.0,73673.49,0.1,-0.98294,2e-05,1.85159]
[1780016669793,40.0,73673.07,0.1,-0.98295,2e-05,1.85058]
[1780016672814,40.0,73674.1,0.1,-0.98295,2e-05,1.85011]
[1780016675836,40.0,73685.64,0.1,-0.98267,2e-05,1.87635]
[1780016676843,40.0,73689.24,0.1,-0.98258,2e-05,1.88459]
[1780016677850,39.99,73688.82,0.1,-0.98259,2e-05,1.88356]
[1780016679864,39.99,73692.37,0.1,-0.9825,2e-05,1.89158]
[1780016680871,39.99,73690.84,0.1,-0.98254,2e-05,1.88798]
[1780016684899,39.99,73692.64,0.1,-0.9825,2e-05,1.89179]
[1780016685519,39.99,73692.64,0.1,-0.9825,2e-05,1.89179]
[1780016690941,39.99,73691.09,0.1,-0.98255,2e-05,1.88772]
[1780016692955,39.99,73689.41,0.1,-0.98259,2e-05,1.8837]
[1780016697990,39.99,73689.9,0.1,-0.98258,2e-05,1.88446]
[1780016703026,39.99,73691.0,0.1,-0.98256,2e-05,1.88655]
[1780016708061,39.98,73691.8,0.1,-0.98254,2e-05,1.88802]
[1780016712089,39.98,73698.57,0.1,-0.98238,2e-05,1.90333]
[1780016717124,39.98,73699.12,0.1,-0.98237,2e-05,1.90409]
[1780016718143,39.98,73700.77,0.1,-0.98233,2e-05,1.90781]
[1780016719143,39.98,73712.1,0.1,-0.98205,3e-05,1.93412]
[1780016720150,39.98,73713.63,0.1,-0.98201,3e-05,1.93756]
[1780016722176,39.98,73731.07,0.1,-0.98157,3e-05,1.97849]
[1780016723178,39.98,73737.68,0.1,-0.9814,3e-05,1.99407]
[1780016725097,39.97,73737.23,0.1,-0.98142,3e-05,1.99273]
[1780016725188,39.97,73737.23,0.1,-0.98142,3e-05,1.99273]
[1780016725200,39.97,73737.23,0.1,-0.98142,3e-05,1.99273]
[1780016725261,39.97,73736.91,0.1,-0.98143,3e-05,1.99171]
[1780016726203,39.97,73733.79,0.1,-0.98151,3e-05,1.98424]
[1780016727209,39.97,73727.64,0.1,-0.98167,3e-05,1.96908]
[1780016732244,39.97,73728.22,0.1,-0.98169,3e-05,1.96653]
[1780016737521,39.96,73728.53,0.1,-0.98169,3e-05,1.96644]
[1780016737623,39.96,73730.39,0.1,-0.98165,3e-05,1.97065]
[1780016740303,39.96,73728.63,0.1,-0.9817,3e-05,1.96583]
[1780016742317,39.96,73726.0,0.1,-0.98177,3e-05,1.95918]
[1780016744331,39.95,73724.67,0.1,-0.98181,3e-05,1.95565]
[1780016745338,39.95,73722.78,0.1,-0.98186,3e-05,1.95099]
[1780016749366,39.95,73724.0,0.1,-0.98184,3e-05,1.95317]
[1780016750373,39.95,73726.09,0.1,-0.98179,3e-05,1.95793]
[1780016751380,39.95,73727.32,0.1,-0.98176,3e-05,1.96066]
[1780016756415,39.94,73727.84,0.1,-0.98175,3e-05,1.96092]
[1780016761449,39.94,73728.01,0.1,-0.98176,3e-05,1.96034]
[1780016762459,39.94,73734.75,0.1,-0.98159,3e-05,1.97617]
[1780016763464,39.94,73736.48,0.1,-0.98155,3e-05,1.98008]
[1780016766485,39.93,73737.73,0.1,-0.98152,3e-05,1.98236]
[1780016769507,39.93,73753.13,0.1,-0.98113,3e-05,2.01874]
[1780016770514,39.93,73757.13,0.1,-0.98103,3e-05,2.02815]
[1780016775552,39.92,73757.02,0.1,-0.98105,3e-05,2.0263]
[1780016777565,39.92,73749.33,0.1,-0.98126,3e-05,2.00703]
[1780016778573,39.92,73738.05,0.1,-0.98155,3e-05,1.97965]
[1780016779580,39.92,73735.72,0.1,-0.98162,3e-05,1.97386]
[1780016780587,39.92,73733.4,0.1,-0.98168,3e-05,1.96811]
[1780016782601,39.91,73730.04,0.1,-0.98177,3e-05,1.9597]
[1780016784615,39.91,73728.73,0.1,-0.98181,3e-05,1.95621]
[1780016786629,39.91,73725.68,0.1,-0.98189,3e-05,1.94861]
[1780016789650,39.91,73729.05,0.1,-0.98181,3e-05,1.95605]
[1780016790657,39.91,73730.78,0.1,-0.98177,3e-05,1.95996]
[1780016795693,39.9,73726.34,0.1,-0.98192,3e-05,1.94563]
[1780016800727,39.9,73725.79,0.1,-0.98194,3e-05,1.94349]
[1780016804758,39.9,73727.23,0.1,-0.98191,3e-05,1.94621]
[1780016807777,39.89,73730.01,0.1,-0.98184,3e-05,1.95227]
[1780016808786,39.89,73734.73,0.1,-0.98173,3e-05,1.96328]
[1780016809791,39.89,73738.16,0.1,-0.98164,3e-05,1.97124]
[1780016810798,39.89,73736.1,0.1,-0.98169,3e-05,1.96612]
[1780016815833,39.89,73735.85,0.1,-0.98171,3e-05,1.96449]
[1780016818854,39.88,73734.16,0.1,-0.98176,3e-05,1.95986]
[1780016819861,39.88,73729.81,0.1,-0.98188,3e-05,1.94935]
[1780016820867,39.88,73727.59,0.1,-0.98193,3e-05,1.94393]
[1780016822882,39.88,73723.51,0.1,-0.98204,3e-05,1.93398]
[1780016823889,39.88,73719.49,0.1,-0.98214,3e-05,1.9244]
[1780016828924,39.88,73719.55,0.1,-0.98215,3e-05,1.92389]
[1780016833959,39.87,73720.7,0.1,-0.98213,3e-05,1.92596]
[1780016837990,39.87,73722.59,0.1,-0.98209,3e-05,1.92988]
[1780016840009,39.87,73725.72,0.1,-0.98201,3e-05,1.93699]
[1780016841013,39.87,73730.43,0.1,-0.98189,3e-05,1.94797]
[1780016843027,39.87,73730.84,0.1,-0.98188,3e-05,1.94863]
[1780016848062,39.86,73731.21,0.1,-0.98188,3e-05,1.94869]
[1780016852090,39.86,73732.22,0.1,-0.98189,3e-05,1.94755]
[1780016857125,39.86,73735.3,0.1,-0.98182,3e-05,1.954]
[1780016862161,39.85,73735.46,0.1,-0.98183,3e-05,1.95349]
[1780016867195,39.85,73734.77,0.1,-0.98186,3e-05,1.95079]
[1780016872231,39.84,73734.71,0.1,-0.98187,3e-05,1.94978]
[1780016877267,39.84,73733.72,0.1,-0.9819,3e-05,1.94658]
[1780016882302,39.84,73733.45,0.1,-0.98192,3e-05,1.94511]
[1780016887337,39.83,73734.13,0.1,-0.98191,3e-05,1.94589]
[1780016890358,39.83,73730.33,0.1,-0.98201,3e-05,1.93643]
[1780016891365,39.83,73727.39,0.1,-0.98209,3e-05,1.92937]
[1780016896400,39.83,73728.12,0.1,-0.98208,3e-05,1.93041]
[1780016901435,39.82,73728.58,0.1,-0.98207,3e-05,1.93079]
[1780016905463,39.82,73731.41,0.1,-0.98201,3e-05,1.93689]
[1780016909491,39.82,73736.44,0.1,-0.98188,3e-05,1.94816]
[1780016910498,39.82,73740.61,0.1,-0.98178,3e-05,1.95788]
[1780016911505,39.82,73735.83,0.1,-0.98193,3e-05,1.9435]
[1780016912512,39.82,73740.53,0.1,-0.98181,3e-05,1.95446]
[1780016915533,39.81,73742.04,0.1,-0.98178,3e-05,1.9575]
[1780016919606,39.81,73746.44,0.1,-0.98167,3e-05,1.96721]
[1780016920613,39.81,73750.07,0.1,-0.98158,3e-05,1.97568]
[1780016921665,39.81,73746.2,0.1,-0.98168,3e-05,1.96621]
[1780016922652,39.81,73741.49,0.1,-0.98181,3e-05,1.95479]
[1780016925673,39.8,73734.79,0.1,-0.98199,3e-05,1.93839]
[1780016928694,39.8,73739.32,0.1,-0.98187,3e-05,1.94864]
[1780016929701,39.8,73741.58,0.1,-0.98182,3e-05,1.95383]
[1780016934736,39.8,73742.56,0.1,-0.9818,3e-05,1.95526]
[1780016938764,39.79,73745.77,0.1,-0.98173,3e-05,1.9622]
[1780016939770,39.79,73747.82,0.1,-0.98168,3e-05,1.9669]
[1780016942792,39.79,73749.57,0.1,-0.98164,3e-05,1.97049]
[1780016945813,39.79,73751.17,0.1,-0.9816,3e-05,1.9737]
[1780016947827,39.79,73749.78,0.1,-0.98164,3e-05,1.96996]
[1780016952864,39.78,73751.07,0.1,-0.98162,3e-05,1.97204]
[1780016955884,39.78,73754.28,0.1,-0.98155,3e-05,1.97911]
[1780016959912,39.77,73758.7,0.1,-0.98144,3e-05,1.98887]
[1780016963939,39.77,73756.48,0.1,-0.98151,3e-05,1.9826]
[1780016964947,39.77,73755.19,0.1,-0.98154,3e-05,1.97928]
[1780016969360,39.77,73755.76,0.1,-0.98154,3e-05,1.9798]
[1780016969982,39.76,73757.67,0.1,-0.98149,3e-05,1.98417]
[1780016970989,39.76,73756.23,0.1,-0.98153,3e-05,1.98049]
[1780016976025,39.76,73757.84,0.1,-0.98153,3e-05,1.9804]
[1780016977032,39.76,73761.62,0.1,-0.98143,3e-05,1.98928]
[1780016982070,39.75,73761.9,0.1,-0.98144,3e-05,1.9888]
[1780016983077,39.75,73765.27,0.1,-0.98135,3e-05,1.9967]
[1780016984084,39.75,73767.6,0.1,-0.98129,3e-05,2.00209]
[1780016985091,39.75,73771.21,0.1,-0.9812,3e-05,2.01059]
[1780016986098,39.75,73773.01,0.1,-0.98116,3e-05,2.0147]
[1780016988112,39.74,73770.99,0.1,-0.98121,3e-05,2.00923]
[1780016990126,39.74,73769.01,0.1,-0.98127,3e-05,2.00389]
[1780016992140,39.74,73767.56,0.1,-0.98132,3e-05,1.99986]
[1780016993147,39.74,73762.9,0.1,-0.98144,3e-05,1.98836]
[1780016998183,39.73,73762.37,0.1,-0.98147,3e-05,1.98593]
[1780016999190,39.73,73761.03,0.1,-0.98151,3e-05,1.98248]
[1780017001204,39.73,73756.65,0.1,-0.98162,3e-05,1.97154]
[1780017002215,39.73,73754.9,0.1,-0.98167,3e-05,1.96714]
[1780017003222,39.73,73752.32,0.1,-0.98174,3e-05,1.96079]
[1780017004229,39.73,73749.41,0.1,-0.98182,3e-05,1.95368]
[1780017006243,39.73,73743.95,0.1,-0.98196,3e-05,1.94039]
[1780017007250,39.73,73740.71,0.1,-0.98204,3e-05,1.93258]
[1780017009264,39.72,73742.44,0.1,-0.982,3e-05,1.9364]
[1780017011277,39.72,73745.74,0.1,-0.98192,3e-05,1.94395]
[1780017011355,39.72,73745.74,0.1,-0.98192,3e-05,1.94395]
[1780017012285,39.72,73748.06,0.1,-0.98186,3e-05,1.94932]
[1780017017320,39.72,73748.27,0.1,-0.98187,3e-05,1.94904]
[1780017021353,39.72,73754.06,0.1,-0.98173,3e-05,1.96218]
[1780017022355,39.72,73758.25,0.1,-0.98162,3e-05,1.97204]
[1780017024369,39.71,73758.85,0.1,-0.98161,3e-05,1.9729]
[1780017026383,39.71,73755.87,0.1,-0.98169,3e-05,1.96536]
[1780017029404,39.71,73754.45,0.1,-0.98173,3e-05,1.96142]
[1780017030429,39.71,73754.45,0.1,-0.98173,3e-05,1.96142]
[1780017031418,39.71,73758.93,0.1,-0.98165,3e-05,1.96888]
[1780017032425,39.71,73760.72,0.1,-0.9816,3e-05,1.97298]
[1780017037460,39.7,73759.34,0.1,-0.98165,3e-05,1.96867]
[1780017040481,39.7,73760.71,0.1,-0.98162,3e-05,1.97138]
[1780017041489,39.7,73763.08,0.1,-0.98156,3e-05,1.97687]
[1780017043504,39.7,73761.05,0.1,-0.98162,3e-05,1.97159]
[1780017047532,39.69,73756.89,0.1,-0.98173,3e-05,1.96089]
[1780017048539,39.69,73754.37,0.1,-0.9818,3e-05,1.9547]
[1780017053573,39.69,73753.68,0.1,-0.98183,3e-05,1.95227]
[1780017059616,39.68,73753.41,0.1,-0.98185,3e-05,1.95069]
[1780017061630,39.68,73756.36,0.1,-0.98177,3e-05,1.9574]
[1780017064651,39.68,73753.63,0.1,-0.98185,3e-05,1.9504]
[1780017069686,39.68,73751.01,0.1,-0.98192,3e-05,1.94341]
[1780017070693,39.68,73748.07,0.1,-0.982,3e-05,1.9363]
[1780017075728,39.67,73743.72,0.1,-0.98212,3e-05,1.92538]
[1780017076501,39.67,73743.72,0.1,-0.98212,3e-05,1.92538]
[1780017077322,39.67,73742.17,0.1,-0.98216,3e-05,1.92162]
[1780017082776,39.67,73741.71,0.1,-0.98218,3e-05,1.91993]
[1780017084791,39.67,73744.02,0.1,-0.98212,3e-05,1.92516]
[1780017089826,39.67,73740.42,0.1,-0.98222,3e-05,1.91615]
[1780017092847,39.66,73737.97,0.1,-0.98231,3e-05,1.90732]
[1780017097882,39.66,73734.38,0.1,-0.9824,3e-05,1.89857]
[1780017101910,39.66,73735.72,0.1,-0.98237,3e-05,1.90145]
[1780017106946,39.66,73735.42,0.1,-0.98238,3e-05,1.90042]
[1780017111981,39.66,73732.63,0.1,-0.98246,2e-05,1.89359]
[1780017115009,39.66,73723.79,0.1,-0.98268,2e-05,1.87295]
[1780017116021,39.66,73717.54,0.1,-0.98283,2e-05,1.85855]
[1780017117023,39.66,73710.32,0.1,-0.98301,2e-05,1.84205]
[1780017118030,39.66,73708.99,0.1,-0.98304,2e-05,1.83906]
[1780017121051,39.66,73711.13,0.1,-0.98299,2e-05,1.84406]
[1780017126090,39.66,73710.75,0.1,-0.98299,2e-05,1.84338]
[1780017131126,39.66,73709.46,0.1,-0.98302,2e-05,1.84063]
[1780017133140,39.66,73710.84,0.1,-0.98299,2e-05,1.84386]
[1780017138188,39.66,73712.45,0.1,-0.98295,2e-05,1.84773]
[1780017141209,39.66,73714.5,0.1,-0.98289,2e-05,1.85252]
[1780017145236,39.66,73717.89,0.1,-0.98281,2e-05,1.86039]
[1780017146244,39.66,73719.63,0.1,-0.98277,2e-05,1.8644]
[1780017151280,39.66,73719.58,0.1,-0.98279,2e-05,1.86151]
[1780017153294,39.66,73717.88,0.1,-0.98284,2e-05,1.85761]
[1780017154301,39.66,73716.42,0.1,-0.98287,2e-05,1.85428]
[1780017159336,39.66,73716.75,0.1,-0.98286,2e-05,1.8551]
[1780017164371,39.66,73717.81,0.1,-0.98284,2e-05,1.85758]
[1780017169409,39.66,73716.91,0.1,-0.98286,2e-05,1.85555]
[1780017173437,39.66,73719.38,0.1,-0.9828,2e-05,1.86127]
[1780017174444,39.66,73721.26,0.1,-0.98275,2e-05,1.8656]
[1780017175451,39.66,73723.66,0.1,-0.98269,2e-05,1.87113]
[1780017179479,39.66,73719.04,0.1,-0.9828,2e-05,1.86045]
[1780017184514,39.66,73718.74,0.1,-0.98281,2e-05,1.85977]
[1780017189549,39.66,73719.87,0.1,-0.98278,2e-05,1.86243]
[1780017196598,39.66,73719.28,0.1,-0.9828,2e-05,1.86114]
[1780017198612,39.66,73720.65,0.1,-0.98276,2e-05,1.8643]
[1780017199619,39.66,73719.16,0.1,-0.9828,2e-05,1.86088]
[1780017200626,39.66,73716.14,0.1,-0.98287,2e-05,1.85397]
[1780017201633,39.66,73713.61,0.1,-0.98294,2e-05,1.8482]
[1780017202640,39.67,73711.76,0.1,-0.98298,2e-05,1.84401]
[1780017204654,39.67,73709.28,0.1,-0.98304,2e-05,1.83845]
[1780017205661,39.67,73702.72,0.1,-0.9832,2e-05,1.82362]
[1780017209689,39.67,73702.17,0.1,-0.98321,2e-05,1.82269]
[1780017210696,39.67,73700.88,0.1,-0.98324,2e-05,1.81985]
[1780017213717,39.67,73693.44,0.1,-0.98344,2e-05,1.80065]
[1780017214724,39.67,73687.39,0.1,-0.98358,2e-05,1.78726]
[1780017215731,39.67,73683.32,0.1,-0.98367,2e-05,1.77836]
[1780017216738,39.67,73678.0,0.1,-0.9838,2e-05,1.76675]
[1780017217745,39.67,73675.04,0.1,-0.98386,2e-05,1.7604]
[1780017218752,39.67,73672.63,0.1,-0.98392,2e-05,1.75529]
[1780017219759,39.67,73670.61,0.1,-0.98396,2e-05,1.75105]
[1780017223787,39.68,73668.91,0.1,-0.98399,2e-05,1.74813]
[1780017225800,39.68,73667.79,0.1,-0.98402,2e-05,1.74609]
[1780017226810,39.68,73665.54,0.1,-0.98407,2e-05,1.74138]
[1780017227817,39.68,73662.81,0.1,-0.98413,2e-05,1.73565]
[1780017229831,39.68,73658.71,0.1,-0.98421,2e-05,1.72721]
[1780017233859,39.69,73660.6,0.1,-0.98416,2e-05,1.73227]
[1780017235873,39.69,73661.76,0.1,-0.98413,2e-05,1.73525]
[1780017237886,39.69,73664.81,0.1,-0.98405,2e-05,1.74234]
[1780017243929,39.7,73666.33,0.1,-0.98401,2e-05,1.74694]
[1780017246949,39.7,73667.79,0.1,-0.98397,2e-05,1.75074]
[1780017247960,39.7,73669.47,0.1,-0.98392,2e-05,1.75461]
[1780017254002,39.71,73669.86,0.1,-0.9839,2e-05,1.7566]
[1780017259037,39.71,73669.94,0.1,-0.98389,2e-05,1.75769]
[1780017260044,39.71,73674.04,0.1,-0.98379,2e-05,1.76689]
[1780017261051,39.71,73678.05,0.1,-0.9837,2e-05,1.77591]
[1780017262058,39.72,73680.47,0.1,-0.98364,2e-05,1.78142]
[1780017267092,39.72,73680.69,0.1,-0.98363,2e-05,1.7826]
[1780017272129,39.72,73680.71,0.1,-0.98364,2e-05,1.78059]
[1780017277164,39.73,73681.16,0.1,-0.98363,2e-05,1.78223]
[1780017286227,39.73,73681.37,0.1,-0.98361,2e-05,1.78382]
[1780017288241,39.73,73682.95,0.1,-0.98357,2e-05,1.78758]
[1780017291262,39.73,73684.7,0.1,-0.98352,2e-05,1.79182]
[1780017292270,39.73,73686.08,0.1,-0.98349,2e-05,1.79501]
[1780017295291,39.74,73688.13,0.1,-0.98344,2e-05,1.79989]
[1780017297305,39.74,73689.53,0.1,-0.9834,2e-05,1.80321]
[1780017302340,39.74,73690.25,0.1,-0.98338,2e-05,1.80526]
[1780017308382,39.74,73689.72,0.1,-0.98339,2e-05,1.80459]
[1780017314424,39.74,73689.63,0.1,-0.98339,2e-05,1.80489]
[1780017318452,39.74,73691.17,0.1,-0.98335,2e-05,1.80867]
[1780017324494,39.75,73690.56,0.1,-0.98336,2e-05,1.80775]
[1780017326508,39.75,73688.94,0.1,-0.98339,2e-05,1.80428]
[1780017331543,39.75,73688.26,0.1,-0.98343,2e-05,1.80044]
[1780017334564,39.75,73689.66,0.1,-0.98339,2e-05,1.80384]
[1780017338592,39.75,73688.51,0.1,-0.98342,2e-05,1.8016]
[1780017343627,39.75,73687.95,0.1,-0.98342,2e-05,1.80077]
[1780017344634,39.76,73682.62,0.1,-0.98355,2e-05,1.78898]
[1780017345641,39.76,73680.42,0.1,-0.9836,2e-05,1.78417]
[1780017348662,39.76,73655.36,0.1,-0.98418,2e-05,1.72955]
[1780017350704,39.76,73654.49,0.1,-0.9842,2e-05,1.728]
[1780017351684,39.76,73647.97,0.1,-0.98434,2e-05,1.71414]
[1780017352691,39.76,73645.71,0.1,-0.98439,2e-05,1.70949]
[1780017353698,39.76,73647.43,0.1,-0.98435,2e-05,1.71341]
[1780017354705,39.76,73646.26,0.1,-0.98437,2e-05,1.71113]
[1780017355712,39.76,73652.14,0.1,-0.98424,2e-05,1.72403]
[1780017357726,39.77,73656.27,0.1,-0.98414,2e-05,1.73365]
[1780017360747,39.77,73657.68,0.1,-0.9841,2e-05,1.73711]
[1780017361755,39.77,73661.3,0.1,-0.98401,2e-05,1.74539]
[1780017363769,39.77,73663.28,0.1,-0.98396,2e-05,1.75008]
[1780017368804,39.78,73663.97,0.1,-0.98394,2e-05,1.75245]
[1780017374846,39.78,73663.85,0.1,-0.98393,2e-05,1.75318]
[1780017378874,39.79,73662.35,0.1,-0.98396,2e-05,1.75056]
[1780017380888,39.79,73664.75,0.1,-0.9839,2e-05,1.75615]
[1780017381895,39.79,73666.07,0.1,-0.98386,2e-05,1.75921]
[1780017383909,39.79,73673.24,0.1,-0.98369,2e-05,1.7753]
[1780017384916,39.79,73673.76,0.1,-0.98368,2e-05,1.77658]
[1780017389951,39.79,73674.5,0.1,-0.98366,2e-05,1.77883]
[1780017391965,39.79,73675.46,0.1,-0.98366,2e-05,1.77848]
[1780017394986,39.8,73676.95,0.1,-0.98362,2e-05,1.78212]
[1780017399014,39.8,73675.81,0.1,-0.98364,2e-05,1.78003]
[1780017402050,39.8,73676.97,0.1,-0.98361,2e-05,1.78292]
[1780017406078,39.8,73679.06,0.1,-0.98355,2e-05,1.78796]
[1780017407085,39.8,73680.47,0.1,-0.98352,2e-05,1.79118]
[1780017412121,39.8,73681.2,0.1,-0.9835,2e-05,1.79322]
[1780017417156,39.81,73682.47,0.1,-0.98346,2e-05,1.79645]
[1780017421184,39.81,73688.09,0.1,-0.98333,2e-05,1.80931]
[1780017422191,39.81,73690.06,0.1,-0.98328,2e-05,1.81378]
[1780017424205,39.81,73691.38,0.1,-0.98325,2e-05,1.81684]
[1780017425212,39.81,73690.1,0.1,-0.98328,2e-05,1.814]
[1780017428233,39.81,73692.66,0.1,-0.98321,2e-05,1.8199]
[1780017433268,39.81,73691.89,0.1,-0.98323,2e-05,1.81835]
[1780017434275,39.81,73681.07,0.1,-0.98349,2e-05,1.79418]
[1780017435282,39.81,73678.2,0.1,-0.98356,2e-05,1.78788]
[1780017436289,39.81,73676.27,0.1,-0.9836,2e-05,1.7837]
[1780017437296,39.81,73674.37,0.1,-0.98364,2e-05,1.7796]
[1780017441324,39.81,73673.19,0.1,-0.98367,2e-05,1.77746]
[1780017446359,39.82,73672.5,0.1,-0.98368,2e-05,1.77654]
[1780017448373,39.82,73674.93,0.1,-0.98362,2e-05,1.78216]
[1780017452401,39.82,73673.41,0.1,-0.98367,2e-05,1.77656]
[1780017453408,39.82,73671.36,0.1,-0.98372,2e-05,1.77217]
[1780017457448,39.82,73669.95,0.1,-0.98374,2e-05,1.76961]
[1780017462483,39.83,73669.7,0.1,-0.98374,2e-05,1.76979]
[1780017463490,39.83,73673.31,0.1,-0.98366,2e-05,1.7779]
[1780017468526,39.83,73673.94,0.1,-0.98363,2e-05,1.77995]
[1780017469532,39.83,73676.88,0.1,-0.98356,2e-05,1.78659]
[1780017470539,39.83,73682.07,0.1,-0.98344,2e-05,1.79825]
[1780017471546,39.83,73684.34,0.1,-0.98338,2e-05,1.80342]
[1780017476581,39.83,73684.29,0.1,-0.98338,2e-05,1.80375]
[1780017481632,39.84,73683.58,0.1,-0.98339,2e-05,1.8026]
[1780017482638,39.84,73673.82,0.1,-0.98362,2e-05,1.78099]
[1780017483644,39.84,73673.1,0.1,-0.98364,2e-05,1.77952]
[1780017487672,39.84,73670.8,0.1,-0.98369,2e-05,1.77493]
[1780017489686,39.84,73668.74,0.1,-0.98373,2e-05,1.77064]
[1780017490693,39.84,73670.37,0.1,-0.98369,2e-05,1.77437]
[1780017494721,39.84,73673.42,0.1,-0.98362,2e-05,1.78163]
[1780017496735,39.85,73677.21,0.1,-0.98352,2e-05,1.79027]
[1780017497742,39.85,73675.82,0.1,-0.98356,2e-05,1.78731]
[1780017498748,39.85,73677.19,0.1,-0.98352,2e-05,1.79045]
[1780017503784,39.85,73677.71,0.1,-0.9835,2e-05,1.79212]
[1780017508819,39.85,73677.77,0.1,-0.9835,2e-05,1.79277]
[1780017513854,39.85,73677.76,0.1,-0.98352,2e-05,1.79054]
[1780017519256,39.86,73677.75,0.1,-0.98351,2e-05,1.79095]
[1780017523925,39.86,73681.83,0.1,-0.98341,2e-05,1.80078]
[1780017524933,39.86,73697.73,0.1,-0.98303,2e-05,1.83653]
[1780017525939,39.86,73702.5,0.1,-0.98291,2e-05,1.84748]
[1780017527973,39.86,73700.92,0.1,-0.98295,2e-05,1.84392]
[1780017529131,39.86,73700.92,0.1,-0.98295,2e-05,1.84392]
[1780017529176,39.86,73658.55,0.1,-0.98395,2e-05,1.7496]
[1780017529977,39.86,73660.19,0.1,-0.98391,2e-05,1.75336]
[1780017530984,39.86,73657.14,0.1,-0.98398,2e-05,1.74688]
[1780017532035,39.86,73657.14,0.1,-0.98398,2e-05,1.74688]
[1780017532048,39.86,73644.19,0.1,-0.98427,2e-05,1.71902]
[1780017533002,39.86,73643.81,0.1,-0.98428,2e-05,1.71843]
[1780017538535,39.87,73644.57,0.1,-0.98425,2e-05,1.72098]
[1780017544081,39.88,73643.59,0.1,-0.98426,2e-05,1.72045]
[1780017549117,39.88,73640.58,0.1,-0.98431,2e-05,1.71509]
[1780017554152,39.89,73640.62,0.1,-0.9843,2e-05,1.71634]
[1780017556166,39.89,73639.32,0.1,-0.98433,2e-05,1.714]
[1780017557173,39.89,73635.99,0.1,-0.9844,2e-05,1.7071]
[1780017558180,39.89,73634.79,0.1,-0.98442,2e-05,1.70477]
[1780017560194,39.9,73633.54,0.1,-0.98445,2e-05,1.70259]
[1780017565229,39.9,73634.18,0.1,-0.98442,2e-05,1.70517]
[1780017570264,39.91,73635.28,0.1,-0.98438,2e-05,1.70872]
[1780017575299,39.91,73635.65,0.1,-0.98438,2e-05,1.70803]
[1780017580334,39.92,73635.82,0.1,-0.98437,2e-05,1.70954]
[1780017585369,39.92,73636.67,0.1,-0.98434,2e-05,1.71247]
[1780017586376,39.93,73635.55,0.1,-0.98436,2e-05,1.71029]
[1780017591411,39.93,73635.01,0.1,-0.98436,2e-05,1.71022]
[1780017593425,39.93,73633.6,0.1,-0.98439,2e-05,1.70764]
[1780017594432,39.93,73630.88,0.1,-0.98445,2e-05,1.70205]
[1780017595439,39.94,73619.04,0.1,-0.98471,2e-05,1.67718]
[1780017596446,39.94,73613.85,0.1,-0.98482,2e-05,1.66654]
[1780017598572,39.94,73612.42,0.1,-0.98484,2e-05,1.66412]
[1780017601481,39.94,73606.8,0.1,-0.98496,2e-05,1.65326]
[1780017602488,39.95,73604.21,0.1,-0.98501,2e-05,1.64819]
[1780017603495,39.95,73602.84,0.1,-0.98504,2e-05,1.64566]
[1780017608177,39.95,73602.04,0.1,-0.98504,2e-05,1.64532]
[1780017608533,39.96,73592.7,0.1,-0.98524,2e-05,1.62635]
[1780017609543,39.96,73592.6,0.1,-0.98524,2e-05,1.6265]
[1780017612492,39.96,73592.64,0.1,-0.98523,2e-05,1.62731]
[1780017612728,39.96,73592.64,0.1,-0.98523,2e-05,1.62731]
[1780017612808,39.96,73594.72,0.1,-0.98518,2e-05,1.63196]
[1780017613573,39.96,73590.95,0.1,-0.98526,2e-05,1.62455]
[1780017617092,39.97,73591.11,0.1,-0.98524,2e-05,1.62598]
[1780017617601,39.97,73590.07,0.1,-0.98526,2e-05,1.62421]
[1780017618608,39.97,73587.53,0.1,-0.98531,2e-05,1.61937]
[1780017619720,39.97,73587.53,0.1,-0.98531,2e-05,1.61937]
[1780017619824,39.97,73587.53,0.1,-0.98531,2e-05,1.61937]
[1780017619908,39.98,73569.25,0.1,-0.98569,2e-05,1.58263]
[1780017620085,39.98,73569.25,0.1,-0.98569,2e-05,1.58263]
[1780017620627,39.98,73568.48,0.1,-0.98571,2e-05,1.58151]
[1780017625662,39.99,73567.49,0.1,-0.9857,2e-05,1.58172]
[1780017626669,39.99,73564.96,0.1,-0.98575,2e-05,1.57709]
[1780017627684,39.99,73563.58,0.1,-0.98578,2e-05,1.57477]
[1780017628109,39.99,73563.58,0.1,-0.98578,2e-05,1.57477]
[1780017628777,40.0,73552.58,0.1,-0.986,2e-05,1.5533]
[1780017629211,40.0,73552.58,0.1,-0.986,2e-05,1.5533]
[1780017629693,40.0,73552.19,0.1,-0.986,2e-05,1.55302]
[1780017630700,40.0,73548.18,0.1,-0.98608,2e-05,1.54557]
[1780017631682,40.0,73548.18,0.1,-0.98608,2e-05,1.54557]
[1780017631707,40.0,73546.52,0.1,-0.98613,2e-05,1.54033]
[1780017632765,40.0,73546.52,0.1,-0.98613,2e-05,1.54033]
[1780017633722,40.01,73544.79,0.1,-0.98615,2e-05,1.53793]
[1780017635736,40.02,73526.93,0.1,-0.9865,2e-05,1.50413]
[1780017636213,40.02,73526.93,0.1,-0.9865,2e-05,1.50413]
[1780017636744,40.05,73522.51,0.1,-0.98653,2e-05,1.50117]
[1780017637738,40.05,73522.51,0.1,-0.98653,2e-05,1.50117]
[1780017637838,40.05,73522.51,0.1,-0.98653,2e-05,1.50117]
[1780017637939,40.05,73527.77,0.1,-0.98642,2e-05,1.5119]
[1780017641779,40.06,73522.0,0.1,-0.98651,2e-05,1.50292]
[1780017643925,40.06,73522.12,0.1,-0.9865,2e-05,1.50371]
[1780017651477,40.09,73522.91,0.1,-0.98644,2e-05,1.50966]
[1780017652723,40.09,73523.45,0.1,-0.98643,2e-05,1.51125]
[1780017652856,40.09,73519.63,0.1,-0.9865,2e-05,1.50442]
[1780017653865,40.1,73515.34,0.1,-0.98657,2e-05,1.49671]
[1780017654872,40.1,73513.22,0.1,-0.98661,2e-05,1.49319]
[1780017655879,40.1,73515.57,0.1,-0.98656,2e-05,1.49827]
[1780017657720,40.11,73514.85,0.1,-0.98657,2e-05,1.49746]
[1780017657833,40.11,73514.85,0.1,-0.98657,2e-05,1.49746]
[1780017659719,40.11,73515.18,0.1,-0.98655,2e-05,1.49922]
[1780017659907,40.11,73517.12,0.1,-0.9865,2e-05,1.50352]
[1780017660913,40.12,73520.1,0.1,-0.98644,2e-05,1.50984]
[1780017665949,40.13,73520.32,0.1,-0.98641,2e-05,1.51299]
[1780017668976,40.14,73521.23,0.1,-0.98637,2e-05,1.51637]
[1780017673004,40.15,73523.58,0.1,-0.9863,2e-05,1.52306]
[1780017673738,40.15,73523.58,0.1,-0.9863,2e-05,1.52306]
[1780017674011,40.15,73527.07,0.1,-0.98623,2e-05,1.53039]
[1780017675018,40.16,73528.36,0.1,-0.9862,2e-05,1.53343]
[1780017676029,40.16,73531.32,0.1,-0.98613,2e-05,1.53974]
[1780017680053,40.17,73532.35,0.1,-0.98609,2e-05,1.54375]
[1780017682067,40.18,73535.81,0.1,-0.98601,2e-05,1.55153]
[1780017683076,40.18,73534.43,0.1,-0.98603,2e-05,1.5493]
[1780017688113,40.19,73532.57,0.1,-0.98604,2e-05,1.54802]
[1780017689117,40.2,73529.08,0.1,-0.9861,2e-05,1.54212]
[1780017690124,40.2,73528.14,0.1,-0.98612,2e-05,1.54077]
[1780017695159,40.21,73527.43,0.1,-0.98613,2e-05,1.53939]
[1780017696166,40.22,73531.07,0.1,-0.98605,2e-05,1.54703]
[1780017697173,40.22,73533.65,0.1,-0.98599,2e-05,1.5526]
[1780017699693,40.22,73534.23,0.1,-0.98597,2e-05,1.55422]
[1780017700194,40.23,73547.96,0.1,-0.98568,2e-05,1.58245]
[1780017701203,40.23,73552.3,0.1,-0.98559,2e-05,1.59158]
[1780017703216,40.23,73551.18,0.1,-0.9856,2e-05,1.59016]
[1780017705628,40.24,73548.85,0.1,-0.98564,2e-05,1.58631]
[1780017708251,40.24,73545.75,0.1,-0.98569,2e-05,1.58136]
[1780017709258,40.24,73542.75,0.1,-0.98575,2e-05,1.5758]
[1780017710265,40.25,73541.25,0.1,-0.98578,2e-05,1.57324]
[1780017711273,40.25,73536.25,0.1,-0.98588,2e-05,1.56375]
[1780017712279,40.25,73528.82,0.1,-0.98602,2e-05,1.54954]
[1780017713287,40.25,73529.01,0.1,-0.98601,2e-05,1.55039]
[1780017714295,40.26,73527.18,0.1,-0.98605,2e-05,1.54727]
[1780017715301,40.26,73526.23,0.1,-0.98606,2e-05,1.54589]
[1780017719329,40.27,73528.1,0.1,-0.986,2e-05,1.55149]
[1780017724364,40.28,73528.67,0.1,-0.98597,2e-05,1.55498]
[1780017728392,40.29,73526.51,0.1,-0.98599,2e-05,1.5526]
[1780017730406,40.3,73522.46,0.1,-0.98606,2e-05,1.54559]
[1780017731741,40.3,73522.46,0.1,-0.98606,2e-05,1.54559]
[1780017731743,40.3,73520.49,0.1,-0.9861,2e-05,1.54221]
[1780017735796,40.31,73521.68,0.1,-0.98605,2e-05,1.54649]
[1780017737455,40.32,73519.14,0.1,-0.98609,2e-05,1.54247]
[1780017738462,40.32,73521.84,0.1,-0.98603,2e-05,1.54825]
[1780017739469,40.32,73524.36,0.1,-0.98598,2e-05,1.55368]
[1780017740175,40.32,73524.36,0.1,-0.98598,2e-05,1.55368]
[1780017740476,40.32,73530.82,0.1,-0.98584,2e-05,1.5669]
[1780017741483,40.33,73534.48,0.1,-0.98576,2e-05,1.5746]
[1780017743498,40.33,73535.63,0.1,-0.98573,2e-05,1.57775]
[1780017748533,40.34,73534.39,0.1,-0.98573,2e-05,1.57739]
[1780017749542,40.34,73533.09,0.1,-0.98575,2e-05,1.57523]
[1780017751554,40.35,73534.51,0.1,-0.98574,2e-05,1.5764]
[1780017753568,40.35,73533.27,0.1,-0.98575,2e-05,1.57479]
[1780017758603,40.36,73537.99,0.1,-0.98563,2e-05,1.58633]
[1780017759610,40.37,73541.14,0.1,-0.98556,2e-05,1.59305]
[1780017763638,40.37,73544.68,0.1,-0.98547,2e-05,1.60175]
[1780017766659,40.38,73540.74,0.1,-0.98554,2e-05,1.59498]
[1780017768673,40.38,73539.02,0.1,-0.98557,2e-05,1.59232]
[1780017770686,40.39,73537.45,0.1,-0.9856,2e-05,1.58998]
[1780017771694,40.39,73538.59,0.1,-0.98557,2e-05,1.59266]
[1780017776729,40.4,73535.87,0.1,-0.9856,2e-05,1.58921]
[1780017778743,40.41,73537.21,0.1,-0.98557,2e-05,1.5927]
[1780017779750,40.41,73535.42,0.1,-0.9856,2e-05,1.58952]
[1780017780757,40.41,73533.42,0.1,-0.98564,2e-05,1.58593]
[1780017781765,40.41,73532.12,0.1,-0.98566,2e-05,1.58375]
[1780017786799,40.42,73532.39,0.1,-0.98563,2e-05,1.58637]
[1780017791834,40.43,73534.78,0.1,-0.98556,2e-05,1.59321]
[1780017795861,40.44,73532.76,0.1,-0.98559,2e-05,1.59078]
[1780017800897,40.45,73532.26,0.1,-0.98558,2e-05,1.5918]
[1780017802911,40.46,73530.29,0.1,-0.98561,2e-05,1.58868]
[1780017803918,40.46,73528.43,0.1,-0.98564,2e-05,1.58538]
[1780017804925,40.46,73530.3,0.1,-0.9856,2e-05,1.58952]
[1780017805932,40.46,73531.25,0.1,-0.98557,2e-05,1.59183]
[1780017807946,40.47,73532.87,0.1,-0.98553,2e-05,1.59588]
[1780017814995,40.48,73534.89,0.1,-0.98548,2e-05,1.60017]
[1780017817009,40.49,73536.09,0.1,-0.98545,2e-05,1.60335]
[1780017819023,40.49,73534.72,0.1,-0.98547,2e-05,1.60136]
[1780017822044,40.5,73535.8,0.1,-0.98544,2e-05,1.60467]
[1780017827079,40.51,73536.3,0.1,-0.98541,2e-05,1.60754]
[1780017829093,40.51,73533.05,0.1,-0.98547,2e-05,1.60173]
[1780017830100,40.51,73532.06,0.1,-0.98548,2e-05,1.60011]
[1780017833121,40.52,73531.06,0.1,-0.98549,2e-05,1.59922]
[1780017834128,40.52,73529.63,0.1,-0.98552,2e-05,1.59674]
[1780017839163,40.53,73530.23,0.1,-0.98549,2e-05,1.59984]
[1780017844198,40.54,73530.75,0.1,-0.98545,2e-05,1.60278]
[1780017846213,40.54,73531.69,0.1,-0.98543,2e-05,1.60542]
[1780017849233,40.55,73530.71,0.1,-0.98544,2e-05,1.60456]
[1780017851247,40.56,73532.96,0.1,-0.98538,2e-05,1.6102]
[1780017856283,40.56,73534.13,0.1,-0.98533,2e-05,1.61435]
[1780017858296,40.57,73536.09,0.1,-0.98529,2e-05,1.61866]
[1780017859303,40.57,73538.76,0.1,-0.98523,2e-05,1.62442]
[1780017860311,40.57,73541.19,0.1,-0.98517,2e-05,1.6297]
[1780017861317,40.57,73543.8,0.1,-0.98511,2e-05,1.63535]
[1780017862324,40.58,73539.39,0.1,-0.9852,2e-05,1.62703]
[1780017863331,40.58,73534.44,0.1,-0.9853,2e-05,1.61735]
[1780017864338,40.58,73533.2,0.1,-0.98532,2e-05,1.61519]
[1780017867360,40.58,73535.22,0.1,-0.98527,2e-05,1.62033]
[1780017868366,40.59,73536.28,0.1,-0.98524,2e-05,1.62281]
[1780017872395,40.59,73537.43,0.1,-0.98523,2e-05,1.62393]
[1780017877430,40.6,73537.58,0.1,-0.98521,2e-05,1.62591]
[1780017880452,40.61,73535.64,0.1,-0.98524,2e-05,1.62297]
[1780017883473,40.61,73528.38,0.1,-0.98538,2e-05,1.60933]
[1780017884480,40.61,73525.53,0.1,-0.98544,2e-05,1.60397]
[1780017886494,40.62,73520.58,0.1,-0.98553,2e-05,1.59479]
[1780017887501,40.62,73519.55,0.1,-0.98555,2e-05,1.59312]
[1780017891893,40.63,73519.06,0.1,-0.98555,2e-05,1.59329]
[1780017892536,40.63,73516.79,0.1,-0.98559,2e-05,1.58952]
[1780017893543,40.63,73515.42,0.1,-0.98561,2e-05,1.58718]
[1780017896564,40.64,73516.35,0.1,-0.98558,2e-05,1.59018]
[1780017897571,40.64,73518.73,0.1,-0.98553,2e-05,1.59531]
[1780017900591,40.65,73513.45,0.1,-0.98562,2e-05,1.58591]
[1780017902606,40.65,73514.39,0.1,-0.9856,2e-05,1.58855]
[1780017903613,40.65,73515.46,0.1,-0.98557,2e-05,1.59106]
[1780017908649,40.66,73520.66,0.1,-0.98544,2e-05,1.60335]
[1780017910663,40.67,73527.19,0.1,-0.9853,2e-05,1.61719]
[1780017911603,40.67,73527.19,0.1,-0.9853,2e-05,1.61719]
[1780017911670,40.67,73529.75,0.1,-0.98524,2e-05,1.62269]
[1780017913684,40.67,73531.41,0.1,-0.9852,2e-05,1.6267]
[1780017914690,40.67,73529.01,0.1,-0.98525,2e-05,1.62217]
[1780017916705,40.68,73527.66,0.1,-0.98527,2e-05,1.62011]
[1780017918719,40.68,73529.77,0.1,-0.98521,2e-05,1.62504]
[1780017921740,40.69,73530.75,0.1,-0.98518,2e-05,1.62799]
[1780017924761,40.69,73532.06,0.1,-0.98515,2e-05,1.63161]
[1780017925768,40.69,73535.98,0.1,-0.98506,2e-05,1.63989]
[1780017927782,40.69,73539.66,0.1,-0.98497,2e-05,1.648]
[1780017928789,40.7,73538.35,0.1,-0.985,2e-05,1.64561]
[1780017929796,40.7,73541.28,0.1,-0.98493,2e-05,1.65189]
[1780017931810,40.7,73542.83,0.1,-0.98492,2e-05,1.65304]
[1780017935838,40.71,73541.26,0.1,-0.98494,2e-05,1.65092]
[1780017940873,40.71,73535.15,0.1,-0.98505,2e-05,1.63985]
[1780017941880,40.72,73533.93,0.1,-0.98508,2e-05,1.63767]
[1780017944902,40.72,73532.67,0.1,-0.98509,2e-05,1.63603]
[1780017946916,40.72,73531.15,0.1,-0.98512,2e-05,1.63356]
[1780017948930,40.73,73529.66,0.1,-0.98515,2e-05,1.63116]
[1780017949937,40.73,73530.69,0.1,-0.98512,2e-05,1.63356]
[1780017950944,40.73,73529.48,0.1,-0.98514,2e-05,1.63142]
[1780017954972,40.74,73530.74,0.1,-0.9851,2e-05,1.63522]
[1780017956987,40.74,73526.49,0.1,-0.98519,2e-05,1.62722]
[1780017957995,40.74,73524.24,0.1,-0.98523,2e-05,1.62299]
[1780017959002,40.74,73525.73,0.1,-0.9852,2e-05,1.62633]
[1780017962030,40.75,73524.81,0.1,-0.98521,2e-05,1.62543]
[1780017963037,40.75,73522.94,0.1,-0.98524,2e-05,1.62197]
[1780017964044,40.75,73521.68,0.1,-0.98526,2e-05,1.61975]
[1780017965202,40.75,73522.65,0.1,-0.98524,2e-05,1.62204]
[1780017966059,40.75,73531.64,0.1,-0.98505,2e-05,1.64057]
[1780017967065,40.76,73535.18,0.1,-0.98497,2e-05,1.64808]
[1780017968073,40.76,73537.38,0.1,-0.98492,2e-05,1.65286]
[1780017971094,40.76,73539.54,0.1,-0.98486,2e-05,1.6581]
[1780017976129,40.77,73539.44,0.1,-0.98485,2e-05,1.65921]
[1780017979150,40.77,73541.24,0.1,-0.9848,2e-05,1.6637]
[1780017980157,40.77,73544.08,0.1,-0.98474,2e-05,1.6698]
[1780017981164,40.78,73545.05,0.1,-0.98472,2e-05,1.67205]
[1780017983178,40.78,73539.1,0.1,-0.98484,2e-05,1.66029]
[1780017984185,40.78,73536.75,0.1,-0.98489,2e-05,1.65573]
[1780017989220,40.79,73536.89,0.1,-0.98487,2e-05,1.65738]
[1780017994256,40.79,73536.6,0.1,-0.98488,2e-05,1.65554]
[1780017997277,40.8,73535.41,0.1,-0.9849,2e-05,1.65392]
[1780017999290,40.8,73526.35,0.1,-0.98509,2e-05,1.63601]
[1780018000298,40.8,73519.84,0.1,-0.98522,2e-05,1.62311]
[1780018001305,40.8,73519.07,0.1,-0.98524,2e-05,1.62186]
[1780018003319,40.81,73518.02,0.1,-0.98525,2e-05,1.62039]
[1780018006741,40.81,73517.55,0.1,-0.98525,2e-05,1.62043]
[1780018007347,40.81,73515.31,0.1,-0.9853,2e-05,1.61625]
[1780018012383,40.82,73516.1,0.1,-0.98526,2e-05,1.61949]
[1780018014397,40.83,73515.07,0.1,-0.98528,2e-05,1.61807]
[1780018017421,40.83,73513.99,0.1,-0.98529,2e-05,1.61687]
[1780018018428,40.83,73515.41,0.1,-0.98525,2e-05,1.62038]
[1780018021449,40.84,73514.37,0.1,-0.98527,2e-05,1.61893]
[1780018022456,40.84,73512.44,0.1,-0.9853,2e-05,1.6157]
[1780018025477,40.85,73511.46,0.1,-0.98531,2e-05,1.61472]
[1780018030512,40.85,73512.03,0.1,-0.98528,2e-05,1.6175]
[1780018032526,40.86,73513.14,0.1,-0.98525,2e-05,1.62037]
[1780018037561,40.87,73512.97,0.1,-0.98524,2e-05,1.62161]
[1780018042596,40.87,73513.23,0.1,-0.98522,2e-05,1.62368]
[1780018047633,40.88,73513.1,0.1,-0.9852,2e-05,1.62495]
[1780018052668,40.89,73513.13,0.1,-0.98521,2e-05,1.62396]
[1780018057703,40.9,73511.29,0.1,-0.98523,2e-05,1.62177]
[1780018058710,40.9,73509.96,0.1,-0.98526,2e-05,1.6194]
[1780018060725,40.9,73511.04,0.1,-0.98523,2e-05,1.62219]
[1780018062739,40.91,73512.28,0.1,-0.98519,2e-05,1.62529]
[1780018063746,40.91,73510.82,0.1,-0.98522,2e-05,1.62265]
[1780018064753,40.91,73512.04,0.1,-0.98519,2e-05,1.62541]
[1780018065760,40.91,73510.95,0.1,-0.98521,2e-05,1.62351]
[1780018069788,40.92,73509.87,0.1,-0.98522,2e-05,1.62253]
[1780018071802,40.92,73508.99,0.1,-0.98524,2e-05,1.62136]
[1780018075833,40.93,73507.67,0.1,-0.98525,2e-05,1.6199]
[1780018080870,40.94,73502.56,0.1,-0.98534,2e-05,1.61118]
[1780018083890,40.94,73501.69,0.1,-0.98535,2e-05,1.61039]
[1780018085906,40.94,73499.85,0.1,-0.98538,2e-05,1.60736]
[1780018087251,40.94,73499.85,0.1,-0.98538,2e-05,1.60736]
[1780018087336,40.95,73497.12,0.1,-0.98543,2e-05,1.60225]
[1780018089289,40.95,73496.49,0.1,-0.98544,2e-05,1.60133]
[1780018089368,40.95,73495.25,0.1,-0.98547,2e-05,1.5992]
[1780018089934,40.95,73485.25,0.1,-0.98567,2e-05,1.57978]
[1780018090941,40.95,73479.41,0.1,-0.98578,2e-05,1.56869]
[1780018092957,40.96,73481.33,0.1,-0.98574,2e-05,1.57324]
[1780018093964,40.96,73482.27,0.1,-0.98571,2e-05,1.57546]
[1780018095978,40.96,73485.04,0.1,-0.98565,2e-05,1.58166]
[1780018097393,40.96,73485.04,0.1,-0.98565,2e-05,1.58166]
[1780018097447,40.97,73487.07,0.1,-0.9856,2e-05,1.58603]
[1780018097744,40.97,73487.07,0.1,-0.9856,2e-05,1.58603]
[1780018097992,40.97,73504.63,0.1,-0.98523,2e-05,1.62133]
[1780018098999,40.97,73512.39,0.1,-0.98507,2e-05,1.63726]
[1780018100011,40.97,73516.65,0.1,-0.98497,2e-05,1.64617]
[1780018101013,40.97,73517.74,0.1,-0.98495,2e-05,1.64864]
[1780018101724,40.97,73517.74,0.1,-0.98495,2e-05,1.64864]
[1780018101966,40.97,73517.74,0.1,-0.98495,2e-05,1.64864]
[1780018102079,40.97,73517.74,0.1,-0.98495,2e-05,1.64864]
[1780018103027,40.97,73519.51,0.1,-0.9849,2e-05,1.65275]
[1780018104035,40.98,73525.12,0.1,-0.98478,2e-05,1.66446]
[1780018105042,40.98,73530.9,0.1,-0.98465,2e-05,1.67656]
[1780018110079,40.98,73530.92,0.1,-0.98464,2e-05,1.67765]
[1780018111086,40.98,73527.64,0.1,-0.98473,2e-05,1.66851]
[1780018112092,40.98,73526.32,0.1,-0.98476,2e-05,1.66602]
[1780018114114,40.99,73524.14,0.1,-0.9848,2e-05,1.66202]
[1780018116127,40.99,73525.25,0.1,-0.98477,2e-05,1.66477]
[1780018118141,40.99,73526.41,0.1,-0.98474,2e-05,1.66762]
[1780018121162,41.0,73527.65,0.1,-0.98471,2e-05,1.67086]
[1780018123176,41.0,73529.12,0.1,-0.98467,2e-05,1.67433]
[1780018128212,41.0,73530.0,0.1,-0.98464,2e-05,1.67725]
[1780018129223,41.0,73531.42,0.1,-0.98461,2e-05,1.6804]
[1780018130229,41.01,73532.62,0.1,-0.98458,2e-05,1.68309]
[1780018131236,41.01,73534.07,0.1,-0.98455,2e-05,1.68629]
[1780018132243,41.01,73535.55,0.1,-0.98451,2e-05,1.68956]
[1780018134257,41.01,73536.65,0.1,-0.98448,2e-05,1.69223]
[1780018139292,41.01,73536.19,0.1,-0.98448,2e-05,1.69223]
[1780018141308,41.02,73532.57,0.1,-0.98456,2e-05,1.68512]
[1780018142315,41.02,73530.3,0.1,-0.98461,2e-05,1.68064]
[1780018143322,41.02,73531.61,0.1,-0.98457,2e-05,1.68355]
[1780018148357,41.02,73531.39,0.1,-0.98457,2e-05,1.68412]
[1780018149364,41.02,73530.11,0.1,-0.98459,2e-05,1.68168]
[1780018154399,41.03,73530.56,0.1,-0.98457,2e-05,1.68364]
[1780018156413,41.03,73529.34,0.1,-0.9846,2e-05,1.68153]
[1780018159434,41.04,73521.78,0.1,-0.98475,2e-05,1.66662]
[1780018160441,41.04,73517.6,0.1,-0.98484,2e-05,1.65828]
[1780018161448,41.04,73516.9,0.1,-0.98485,2e-05,1.65708]
[1780018166483,41.04,73516.86,0.1,-0.98484,2e-05,1.65824]
[1780018171518,41.05,73515.69,0.1,-0.98488,2e-05,1.65447]
[1780018176553,41.06,73515.81,0.1,-0.98486,2e-05,1.65596]
[1780018181441,41.06,73505.77,0.1,-0.98506,2e-05,1.63683]
[1780018181588,41.06,73501.8,0.1,-0.98514,2e-05,1.62884]
[1780018182596,41.07,73502.74,0.1,-0.98512,2e-05,1.63129]
[1780018187631,41.07,73503.12,0.1,-0.9851,2e-05,1.63349]
[1780018192666,41.08,73502.87,0.1,-0.98509,2e-05,1.63442]
[1780018195687,41.09,73506.87,0.1,-0.98499,2e-05,1.64336]
[1780018196694,41.09,73505.66,0.1,-0.98501,2e-05,1.64119]
[1780018201733,41.1,73498.68,0.1,-0.98515,2e-05,1.62851]
[1780018202740,41.1,73493.29,0.1,-0.98526,2e-05,1.61801]
[1780018203747,41.1,73488.88,0.1,-0.98535,2e-05,1.60953]
[1780018204754,41.1,73487.41,0.1,-0.98537,2e-05,1.60694]
[1780018205912,41.1,73487.41,0.1,-0.98537,2e-05,1.60694]
[1780018205944,41.1,73484.86,0.1,-0.98542,2e-05,1.60221]
[1780018206768,41.1,73476.1,0.1,-0.9856,2e-05,1.58525]
[1780018207775,41.11,73476.07,0.1,-0.9856,2e-05,1.58556]
[1780018212810,41.12,73475.38,0.1,-0.98559,2e-05,1.58603]
[1780018217845,41.13,73475.31,0.1,-0.98557,2e-05,1.58771]
[1780018222880,41.13,73476.68,0.1,-0.98553,2e-05,1.59219]
[1780018225901,41.14,73474.73,0.1,-0.98556,2e-05,1.5894]
[1780018226908,41.14,73473.78,0.1,-0.98557,2e-05,1.58789]
[1780018230937,41.15,73475.35,0.1,-0.98552,2e-05,1.5924]
[1780018231944,41.15,73473.45,0.1,-0.98558,2e-05,1.58647]
[1780018235420,41.16,73472.63,0.1,-0.98559,2e-05,1.58557]
[1780018235503,41.16,73472.42,0.1,-0.98559,2e-05,1.58552]
[1780018235973,41.16,73469.94,0.1,-0.98564,2e-05,1.58065]
[1780018236984,41.16,73464.09,0.1,-0.98576,2e-05,1.56958]
[1780018237989,41.16,73460.75,0.1,-0.98582,2e-05,1.56382]
[1780018240008,41.17,73471.83,0.1,-0.98558,2e-05,1.58626]
[1780018241013,41.17,73472.86,0.1,-0.98556,2e-05,1.58864]
[1780018242020,41.17,73478.32,0.1,-0.98544,2e-05,1.59976]
[1780018243027,41.17,73486.78,0.1,-0.98526,2e-05,1.61689]
[1780018244034,41.17,73486.22,0.1,-0.98527,2e-05,1.61608]
[1780018248062,41.18,73489.69,0.1,-0.98519,2e-05,1.62423]
[1780018249069,41.18,73487.01,0.1,-0.98524,2e-05,1.61916]
[1780018250076,41.18,73484.82,0.1,-0.98528,2e-05,1.6151]
[1780018254104,41.19,73486.9,0.1,-0.98523,2e-05,1.62046]
[1780018257316,41.2,73485.75,0.1,-0.98524,2e-05,1.61906]
[1780018259139,41.2,73487.34,0.1,-0.9852,2e-05,1.62284]
[1780018261159,41.2,73484.84,0.1,-0.98525,2e-05,1.61843]
[1780018262165,41.2,73474.68,0.1,-0.98545,2e-05,1.59857]
[1780018263172,41.21,73472.34,0.1,-0.9855,2e-05,1.59429]
[1780018268206,41.21,73471.97,0.1,-0.98549,2e-05,1.59525]
[1780018273243,41.22,73467.66,0.1,-0.98556,2e-05,1.58845]
[1780018274250,41.23,73465.12,0.1,-0.98561,2e-05,1.58381]
[1780018275257,41.23,73463.38,0.1,-0.98564,2e-05,1.58076]
[1780018280293,41.24,73463.8,0.1,-0.98561,2e-05,1.58335]
[1780018285328,41.25,73463.08,0.1,-0.98561,2e-05,1.5837]
[1780018287342,41.25,73464.23,0.1,-0.98558,2e-05,1.58666]
[1780018288349,41.25,73462.06,0.1,-0.98562,2e-05,1.58275]
[1780018289356,41.25,73452.11,0.1,-0.98582,2e-05,1.56372]
[1780018290369,41.26,73450.47,0.1,-0.98585,2e-05,1.56092]
[1780018291376,41.26,73458.26,0.1,-0.98571,2e-05,1.57393]
[1780018292383,41.26,73458.97,0.1,-0.98569,2e-05,1.57568]
[1780018293391,41.26,73457.85,0.1,-0.98571,2e-05,1.57386]
[1780018294397,41.26,73456.86,0.1,-0.98572,2e-05,1.57229]
[1780018297421,41.27,73452.51,0.1,-0.9858,2e-05,1.56494]
[1780018298428,41.27,73448.56,0.1,-0.98588,2e-05,1.55767]
[1780018300442,41.28,73449.96,0.1,-0.98584,2e-05,1.56115]
[1780018305567,41.28,73450.46,0.1,-0.98581,2e-05,1.56364]
[1780018305656,41.29,73453.5,0.1,-0.98575,2e-05,1.56992]
[1780018306484,41.29,73459.77,0.1,-0.98562,2e-05,1.58252]
[1780018308498,41.29,73461.01,0.1,-0.98558,2e-05,1.58563]
[1780018310512,41.3,73466.44,0.1,-0.98546,2e-05,1.59698]
[1780018311519,41.3,73467.49,0.1,-0.98544,2e-05,1.59937]
[1780018312526,41.3,73464.24,0.1,-0.9855,2e-05,1.59329]
[1780018317385,41.31,73463.76,0.1,-0.9855,2e-05,1.59367]
[1780018320598,41.31,73461.15,0.1,-0.98554,2e-05,1.58987]
[1780018321612,41.32,73456.59,0.1,-0.98563,2e-05,1.58127]
[1780018322614,41.32,73449.76,0.1,-0.98576,2e-05,1.5683]
[1780018323622,41.32,73447.15,0.1,-0.98581,2e-05,1.56359]
[1780018325636,41.32,73446.6,0.1,-0.98582,2e-05,1.56328]
[1780018327650,41.33,73443.57,0.1,-0.98587,2e-05,1.55818]
[1780018329351,41.33,73444.05,0.1,-0.98586,2e-05,1.55948]
[1780018329728,41.33,73444.05,0.1,-0.98586,2e-05,1.55948]
[1780018337720,41.35,73449.89,0.1,-0.9857,2e-05,1.57424]
[1780018340741,41.35,73448.47,0.1,-0.98572,2e-05,1.57258]
[1780018341752,41.36,73446.63,0.1,-0.98575,2e-05,1.56936]
[1780018344769,41.36,73449.4,0.1,-0.98568,2e-05,1.57621]
[1780018347204,41.37,73449.9,0.1,-0.98567,2e-05,1.57754]
[1780018347790,41.37,73460.66,0.1,-0.98544,2e-05,1.59931]
[1780018348797,41.37,73461.96,0.1,-0.98541,2e-05,1.60219]
[1780018350811,41.37,73463.08,0.1,-0.98538,2e-05,1.60502]
[1780018352825,41.38,73459.24,0.1,-0.98547,2e-05,1.59553]
[1780018355846,41.38,73452.84,0.1,-0.98559,2e-05,1.58396]
[1780018356853,41.38,73447.95,0.1,-0.98569,2e-05,1.57477]
[1780018360881,41.39,73449.26,0.1,-0.98565,2e-05,1.57874]
[1780018365916,41.4,73449.43,0.1,-0.98563,2e-05,1.58081]
[1780018368937,41.41,73447.65,0.1,-0.98565,2e-05,1.57837]
[1780018369945,41.41,73445.61,0.1,-0.98569,2e-05,1.57475]
[1780018373972,41.42,73444.54,0.1,-0.9857,2e-05,1.57407]
[1780018379007,41.43,73444.66,0.1,-0.98568,2e-05,1.57605]
[1780018381029,41.43,73450.04,0.1,-0.98556,2e-05,1.58723]
[1780018382036,41.43,73453.04,0.1,-0.98549,2e-05,1.59344]
[1780018384049,41.44,73454.37,0.1,-0.98546,2e-05,1.59667]
[1780018386064,41.44,73455.81,0.1,-0.98542,2e-05,1.60013]
[1780018391099,41.45,73455.62,0.1,-0.98541,2e-05,1.60127]
[1780018393113,41.45,73454.53,0.1,-0.98543,2e-05,1.59973]
[1780018394120,41.45,73453.26,0.1,-0.98545,2e-05,1.59754]
[1780018397141,41.46,73451.85,0.1,-0.98547,2e-05,1.5957]
[1780018398148,41.46,73450.01,0.1,-0.9855,2e-05,1.5924]
[1780018399725,41.46,73450.01,0.1,-0.9855,2e-05,1.5924]
[1780018399155,41.46,73448.04,0.1,-0.98554,2e-05,1.58886]
[1780018400162,41.46,73446.58,0.1,-0.98557,2e-05,1.58633]
[1780018402176,41.47,73441.43,0.1,-0.98567,2e-05,1.57695]
[1780018403183,41.47,73437.61,0.1,-0.98574,2e-05,1.56988]
[1780018404190,41.47,73436.5,0.1,-0.98576,2e-05,1.56809]
[1780018408218,41.48,73434.96,0.1,-0.98577,2e-05,1.56653]
[1780018411239,41.48,73437.78,0.1,-0.98573,2e-05,1.57053]
[1780018412246,41.48,73443.55,0.1,-0.98561,2e-05,1.58208]
[1780018413253,41.49,73449.0,0.1,-0.98549,2e-05,1.59305]
[1780018414260,41.49,73450.47,0.1,-0.98546,2e-05,1.59625]
[1780018419295,41.5,73451.03,0.1,-0.98543,2e-05,1.59887]
[1780018420302,41.5,73450.1,0.1,-0.98545,2e-05,1.59735]
[1780018425338,41.51,73449.3,0.1,-0.98545,2e-05,1.59729]
[1780018430373,41.51,73449.8,0.1,-0.98542,2e-05,1.59977]
[1780018432386,41.52,73448.6,0.1,-0.98544,2e-05,1.59801]
[1780018433395,41.52,73449.6,0.1,-0.98542,2e-05,1.60028]
[1780018436045,41.52,73449.44,0.1,-0.98541,2e-05,1.60055]
[1780018436415,41.52,73448.25,0.1,-0.98543,2e-05,1.59851]
[1780018437734,41.52,73448.25,0.1,-0.98543,2e-05,1.59851]
[1780018437819,41.53,73449.03,0.1,-0.98542,2e-05,1.60034]
[1780018443654,41.53,73449.9,0.1,-0.98538,2e-05,1.60352]
[1780018443735,41.53,73449.9,0.1,-0.98538,2e-05,1.60352]
[1780018443830,41.54,73450.43,0.1,-0.98537,2e-05,1.60485]
[1780018445480,41.54,73456.87,0.1,-0.98523,2e-05,1.61813]
[1780018450514,41.55,73457.11,0.1,-0.98521,2e-05,1.61992]
[1780018455550,41.55,73458.41,0.1,-0.98517,2e-05,1.6238]
[1780018460586,41.56,73460.07,0.1,-0.98512,2e-05,1.62835]
[1780018465620,41.57,73460.3,0.1,-0.9851,2e-05,1.63005]
[1780018468416,41.57,73459.51,0.1,-0.98511,2e-05,1.62898]
[1780018468470,41.57,73459.51,0.1,-0.98511,2e-05,1.62898]
[1780018468520,41.57,73459.51,0.1,-0.98511,2e-05,1.62898]
[1780018468724,41.57,73459.51,0.1,-0.98511,2e-05,1.62898]
[1780018468779,41.57,73459.46,0.1,-0.98511,2e-05,1.62913]
[1780018470655,41.57,73475.4,0.1,-0.98477,2e-05,1.66158]
[1780018471663,41.57,73475.69,0.1,-0.98479,2e-05,1.65975]
[1780018476483,41.58,73474.83,0.1,-0.9848,2e-05,1.65882]
[1780018476527,41.58,73474.83,0.1,-0.9848,2e-05,1.65882]
[1780018476724,41.58,73474.83,0.1,-0.9848,2e-05,1.65882]
[1780018476764,41.58,73475.13,0.1,-0.98479,2e-05,1.65963]
[1780018482755,41.58,73478.56,0.1,-0.9847,2e-05,1.66778]
[1780018483761,41.59,73483.62,0.1,-0.98459,2e-05,1.67826]
[1780018488795,41.59,73483.93,0.1,-0.98457,2e-05,1.67979]
[1780018492017,41.59,73483.22,0.1,-0.98458,2e-05,1.67886]
[1780018492078,41.59,73483.22,0.1,-0.98458,2e-05,1.67886]
[1780018492221,41.59,73483.22,0.1,-0.98458,2e-05,1.67886]
[1780018492824,41.59,73484.46,0.1,-0.98455,2e-05,1.68157]
[1780018494838,41.6,73487.2,0.1,-0.98449,2e-05,1.6875]
[1780018497678,41.6,73488.21,0.1,-0.98447,2e-05,1.68989]
[1780018497720,41.6,73488.21,0.1,-0.98447,2e-05,1.68989]
[1780018497789,41.6,73488.21,0.1,-0.98447,2e-05,1.68989]
[1780018497859,41.6,73487.56,0.1,-0.98448,2e-05,1.68872]
[1780018497976,41.6,73487.56,0.1,-0.98448,2e-05,1.68872]
[1780018503902,41.6,73486.73,0.1,-0.98449,2e-05,1.68795]
[1780018506346,41.61,73486.38,0.1,-0.98449,2e-05,1.68755]
[1780018506466,41.61,73486.38,0.1,-0.98449,2e-05,1.68755]
[1780018506728,41.61,73486.38,0.1,-0.98449,2e-05,1.68755]
[1780018506759,41.61,73486.38,0.1,-0.98449,2e-05,1.68771]
[1780018506930,41.61,73483.45,0.1,-0.98455,2e-05,1.68173]
[1780018507931,41.61,73476.34,0.1,-0.9847,2e-05,1.66746]
[1780018509945,41.61,73477.98,0.1,-0.98466,2e-05,1.67115]
[1780018512737,41.61,73476.95,0.1,-0.98468,2e-05,1.66944]
[1780018513076,41.61,73476.8,0.1,-0.98468,2e-05,1.66934]
[1780018513824,41.61,73476.8,0.1,-0.98468,2e-05,1.66934]
[1780018513905,41.61,73477.69,0.1,-0.98466,2e-05,1.67133]
[1780018513977,41.61,73473.51,0.1,-0.98475,2e-05,1.66288]
[1780018514984,41.61,73476.39,0.1,-0.98469,2e-05,1.6691]
[1780018516998,41.62,73472.1,0.1,-0.98477,2e-05,1.66082]
[1780018518797,41.62,73472.1,0.1,-0.98477,2e-05,1.66082]
[1780018518826,41.62,73471.75,0.1,-0.98478,2e-05,1.66032]
[1780018518970,41.62,73471.75,0.1,-0.98478,2e-05,1.66032]
[1780018519477,41.62,73471.75,0.1,-0.98478,2e-05,1.66032]
[1780018519728,41.62,73471.75,0.1,-0.98478,2e-05,1.66032]
[1780018520008,41.62,73472.84,0.1,-0.98475,2e-05,1.66273]
[1780018520219,41.62,73472.84,0.1,-0.98475,2e-05,1.66273]
[1780018520228,41.62,73472.86,0.1,-0.98475,2e-05,1.66298]
[1780018523040,41.62,73475.16,0.1,-0.98469,2e-05,1.66824]
[1780018528075,41.63,73471.25,0.1,-0.98477,2e-05,1.66131]
[1780018533111,41.63,73471.29,0.1,-0.98478,2e-05,1.65983]
[1780018534874,41.63,73471.29,0.1,-0.98478,2e-05,1.65983]
[1780018534970,41.63,73471.29,0.1,-0.98478,2e-05,1.65983]
[1780018534986,41.63,73471.29,0.1,-0.98478,2e-05,1.65983]
[1780018534910,41.64,73468.2,0.1,-0.98484,2e-05,1.65382]
[1780018535219,41.64,73468.2,0.1,-0.98484,2e-05,1.65382]
[1780018535642,41.64,73468.2,0.1,-0.98484,2e-05,1.65382]
[1780018535696,41.64,73468.2,0.1,-0.98484,2e-05,1.65382]
[1780018535723,41.64,73468.2,0.1,-0.98484,2e-05,1.65382]
[1780018535799,41.64,73467.42,0.1,-0.98486,2e-05,1.65247]
[1780018540162,41.64,73463.52,0.1,-0.98493,2e-05,1.64575]
[1780018541168,41.64,73455.1,0.1,-0.9851,2e-05,1.62919]
[1780018542175,41.65,73453.57,0.1,-0.98513,2e-05,1.62641]
[1780018544189,41.65,73449.28,0.1,-0.98521,2e-05,1.61845]
[1780018549740,41.65,73449.67,0.1,-0.98519,2e-05,1.62031]
[1780018549794,41.65,73449.67,0.1,-0.98519,2e-05,1.62031]
[1780018549968,41.65,73449.67,0.1,-0.98519,2e-05,1.62031]
[1780018549999,41.66,73449.78,0.1,-0.98519,2e-05,1.62107]
[1780018551238,41.66,73454.36,0.1,-0.98509,2e-05,1.63041]
[1780018552177,41.66,73454.36,0.1,-0.98509,2e-05,1.63041]
[1780018552223,41.66,73454.36,0.1,-0.98509,2e-05,1.63041]
[1780018552469,41.66,73454.36,0.1,-0.98509,2e-05,1.63041]
[1780018555266,41.66,73457.52,0.1,-0.98501,2e-05,1.63771]
[1780018556273,41.66,73459.83,0.1,-0.98496,2e-05,1.64256]
[1780018557274,41.66,73459.83,0.1,-0.98496,2e-05,1.64256]
[1780018557360,41.66,73459.83,0.1,-0.98496,2e-05,1.64256]
[1780018557471,41.66,73459.83,0.1,-0.98496,2e-05,1.64256]
[1780018557778,41.66,73459.83,0.1,-0.98496,2e-05,1.64256]
[1780018557847,41.66,73459.83,0.1,-0.98496,2e-05,1.64256]
[1780018557970,41.66,73459.83,0.1,-0.98496,2e-05,1.64256]
[1780018558027,41.67,73460.13,0.1,-0.98495,2e-05,1.64362]
[1780018559294,41.67,73457.29,0.1,-0.98501,2e-05,1.63819]
[1780018564329,41.67,73458.87,0.1,-0.98496,2e-05,1.64252]
[1780018566078,41.68,73458.19,0.1,-0.98497,2e-05,1.6414]
[1780018566183,41.68,73458.19,0.1,-0.98497,2e-05,1.6414]
[1780018566220,41.68,73458.19,0.1,-0.98497,2e-05,1.6414]
[1780018566607,41.68,73458.19,0.1,-0.98497,2e-05,1.6414]
[1780018566623,41.68,73458.19,0.1,-0.98497,2e-05,1.6414]
[1780018566724,41.68,73458.19,0.1,-0.98497,2e-05,1.6414]
[1780018566824,41.68,73458.3,0.1,-0.98497,2e-05,1.64185]
[1780018571379,41.68,73456.08,0.1,-0.985,2e-05,1.6386]
[1780018576414,41.69,73454.77,0.1,-0.98502,2e-05,1.63719]
[1780018578429,41.69,73458.26,0.1,-0.98494,2e-05,1.64464]
[1780018579435,41.69,73460.65,0.1,-0.98488,2e-05,1.64965]
[1780018580426,41.69,73460.65,0.1,-0.98488,2e-05,1.64965]
[1780018580468,41.69,73460.65,0.1,-0.98488,2e-05,1.64965]
[1780018580523,41.69,73460.65,0.1,-0.98488,2e-05,1.64965]
[1780018580725,41.69,73460.65,0.1,-0.98488,2e-05,1.64965]
[1780018580772,41.69,73462.29,0.1,-0.98485,2e-05,1.65316]
[1780018581156,41.69,73462.29,0.1,-0.98485,2e-05,1.65316]
[1780018581218,41.69,73462.29,0.1,-0.98485,2e-05,1.65316]
[1780018581240,41.69,73462.29,0.1,-0.98485,2e-05,1.65316]
[1780018581467,41.69,73462.29,0.1,-0.98485,2e-05,1.65316]
[1780018582456,41.7,73467.76,0.1,-0.98473,2e-05,1.66459]
[1780018583465,41.7,73470.62,0.1,-0.98466,2e-05,1.67057]
[1780018586120,41.7,73471.25,0.1,-0.98465,2e-05,1.67221]
[1780018586149,41.7,73471.25,0.1,-0.98465,2e-05,1.67221]
[1780018586223,41.7,73471.25,0.1,-0.98465,2e-05,1.67221]
[1780018586254,41.7,73471.25,0.1,-0.98465,2e-05,1.67221]
[1780018586632,41.7,73471.25,0.1,-0.98465,2e-05,1.67221]
[1780018586675,41.7,73471.25,0.1,-0.98465,2e-05,1.67221]
[1780018586722,41.7,73471.25,0.1,-0.98465,2e-05,1.67221]
[1780018586733,41.7,73471.69,0.1,-0.98464,2e-05,1.67328]
[1780018589718,41.7,73471.18,0.1,-0.98464,2e-05,1.6726]
[1780018589815,41.7,73471.18,0.1,-0.98464,2e-05,1.6726]
[1780018589821,41.7,73471.36,0.1,-0.98464,2e-05,1.67314]
[1780018593720,41.71,73471.18,0.1,-0.98466,2e-05,1.67069]
[1780018593952,41.71,73471.18,0.1,-0.98466,2e-05,1.67069]
[1780018594004,41.71,73468.65,0.1,-0.98471,2e-05,1.66575]
[1780018594542,41.71,73459.51,0.1,-0.9849,2e-05,1.64757]
[1780018595724,41.71,73459.51,0.1,-0.9849,2e-05,1.64757]
[1780018595777,41.71,73459.51,0.1,-0.9849,2e-05,1.64757]
[1780018595818,41.71,73459.65,0.1,-0.9849,2e-05,1.64807]
[1780018597727,41.71,73459.55,0.1,-0.9849,2e-05,1.64809]
[1780018597791,41.71,73459.55,0.1,-0.9849,2e-05,1.64809]
[1780018597891,41.71,73459.55,0.1,-0.98489,2e-05,1.64831]
[1780018598676,41.71,73459.55,0.1,-0.98489,2e-05,1.64831]
[1780018598729,41.71,73459.55,0.1,-0.98489,2e-05,1.64831]
[1780018598970,41.71,73459.55,0.1,-0.98489,2e-05,1.64831]
[1780018600585,41.72,73456.48,0.1,-0.98495,2e-05,1.64283]
[1780018601723,41.72,73456.48,0.1,-0.98495,2e-05,1.64283]
[1780018601808,41.72,73456.48,0.1,-0.98495,2e-05,1.64283]
[1780018601820,41.72,73457.79,0.1,-0.98492,2e-05,1.64567]
[1780018603729,41.72,73457.88,0.1,-0.98492,2e-05,1.64608]
[1780018603762,41.72,73457.88,0.1,-0.98492,2e-05,1.64608]
[1780018603822,41.72,73457.45,0.1,-0.98492,2e-05,1.64544]
[1780018607728,41.72,73457.6,0.1,-0.98491,2e-05,1.64642]
[1780018607785,41.72,73457.6,0.1,-0.98491,2e-05,1.64642]
[1780018607821,41.72,73457.56,0.1,-0.98491,2e-05,1.64656]
[1780018609648,41.73,73451.14,0.1,-0.98504,2e-05,1.63422]
[1780018611798,41.73,73450.47,0.1,-0.98505,2e-05,1.63313]
[1780018612027,41.73,73450.47,0.1,-0.98505,2e-05,1.63313]
[1780018611895,41.73,73445.64,0.1,-0.98515,2e-05,1.6238]
[1780018612679,41.73,73440.47,0.1,-0.98526,2e-05,1.61386]
[1780018613758,41.73,73440.47,0.1,-0.98526,2e-05,1.61386]
[1780018613818,41.73,73425.59,0.1,-0.98556,2e-05,1.58478]
[1780018614253,41.73,73425.59,0.1,-0.98556,2e-05,1.58478]
[1780018615702,41.74,73424.8,0.1,-0.98557,2e-05,1.58417]
[1780018616709,41.74,73421.95,0.1,-0.98562,2e-05,1.57898]
[1780018617741,41.74,73421.95,0.1,-0.98562,2e-05,1.57898]
[1780018617830,41.74,73421.95,0.1,-0.98562,2e-05,1.57898]
[1780018617905,41.74,73417.95,0.1,-0.9857,2e-05,1.57159]
[1780018619729,41.74,73416.97,0.1,-0.98571,2e-05,1.57005]
[1780018619837,41.74,73416.97,0.1,-0.98571,2e-05,1.57005]
[1780018619929,41.74,73416.85,0.1,-0.98571,2e-05,1.57017]
[1780018623726,41.75,73416.95,0.1,-0.9857,2e-05,1.57141]
[1780018623834,41.75,73416.95,0.1,-0.9857,2e-05,1.57141]
[1780018623932,41.75,73418.15,0.1,-0.98567,2e-05,1.57406]
[1780018627731,41.76,73417.98,0.1,-0.98567,2e-05,1.57476]
[1780018627827,41.76,73417.98,0.1,-0.98567,2e-05,1.57476]
[1780018627927,41.76,73418.08,0.1,-0.98566,2e-05,1.57529]
[1780018631746,41.76,73418.59,0.1,-0.98564,2e-05,1.57694]
[1780018631777,41.76,73418.59,0.1,-0.98564,2e-05,1.57694]
[1780018631816,41.77,73429.88,0.1,-0.98541,2e-05,1.59954]
[1780018632823,41.77,73430.05,0.1,-0.9854,2e-05,1.60016]
[1780018633730,41.77,73430.05,0.1,-0.9854,2e-05,1.60016]
[1780018633838,41.77,73430.05,0.1,-0.9854,2e-05,1.60016]
[1780018633938,41.77,73429.66,0.1,-0.9854,2e-05,1.59969]
[1780018635727,41.77,73429.97,0.1,-0.98539,2e-05,1.60059]
[1780018635832,41.77,73429.97,0.1,-0.98539,2e-05,1.60059]
[1780018635844,41.77,73429.9,0.1,-0.98539,2e-05,1.60075]
[1780018636506,41.77,73429.9,0.1,-0.98539,2e-05,1.60075]
[1780018636589,41.77,73429.9,0.1,-0.98539,2e-05,1.60075]
[1780018636719,41.77,73429.9,0.1,-0.98539,2e-05,1.60075]
[1780018639724,41.78,73429.9,0.1,-0.98539,2e-05,1.60134]
[1780018639750,41.78,73429.9,0.1,-0.98539,2e-05,1.60134]
[1780018639800,41.78,73429.9,0.1,-0.98538,2e-05,1.60193]
[1780018641736,41.78,73429.86,0.1,-0.98538,2e-05,1.60214]
[1780018641839,41.78,73429.86,0.1,-0.98538,2e-05,1.60214]
[1780018641886,41.78,73429.5,0.1,-0.98538,2e-05,1.60173]
[1780018643729,41.78,73430.16,0.1,-0.98537,2e-05,1.60331]
[1780018643831,41.78,73430.16,0.1,-0.98537,2e-05,1.60331]
[1780018643900,41.78,73430.19,0.1,-0.98536,2e-05,1.60366]
[1780018646320,41.79,73429.52,0.1,-0.98537,2e-05,1.60293]
[1780018646424,41.79,73429.52,0.1,-0.98537,2e-05,1.60293]
[1780018646467,41.79,73429.52,0.1,-0.98537,2e-05,1.60293]
[1780018647730,41.79,73429.71,0.1,-0.98536,2e-05,1.6036]
[1780018647758,41.79,73429.71,0.1,-0.98536,2e-05,1.6036]
[1780018647928,41.79,73430.21,0.1,-0.98535,2e-05,1.60487]
[1780018649725,41.79,73430.21,0.1,-0.98535,2e-05,1.60487]
[1780018649784,41.79,73430.21,0.1,-0.98535,2e-05,1.60487]
[1780018649942,41.79,73429.96,0.1,-0.98535,2e-05,1.60496]
[1780018651729,41.8,73430.1,0.1,-0.98534,2e-05,1.60552]
[1780018651835,41.8,73430.1,0.1,-0.98534,2e-05,1.60552]
[1780018651956,41.8,73430.14,0.1,-0.98536,2e-05,1.60334]
[1780018656570,41.8,73430.84,0.1,-0.98533,2e-05,1.60588]
[1780018656671,41.8,73430.84,0.1,-0.98533,2e-05,1.60588]
[1780018656720,41.8,73430.84,0.1,-0.98533,2e-05,1.60588]
[1780018656832,41.8,73430.84,0.1,-0.98533,2e-05,1.60588]
[1780018656991,41.81,73428.78,0.1,-0.98537,2e-05,1.60214]
[1780018658018,41.81,73428.78,0.1,-0.98537,2e-05,1.60214]
[1780018658122,41.81,73428.78,0.1,-0.98537,2e-05,1.60214]
[1780018658222,41.81,73427.07,0.1,-0.98541,2e-05,1.5991]
[1780018659732,41.81,73427.62,0.1,-0.98539,2e-05,1.60047]
[1780018659796,41.81,73427.62,0.1,-0.98539,2e-05,1.60047]
[1780018660014,41.81,73426.99,0.1,-0.9854,2e-05,1.59954]
[1780018663733,41.81,73427.81,0.1,-0.98537,2e-05,1.60204]
[1780018663836,41.81,73427.81,0.1,-0.98537,2e-05,1.60204]
[1780018664041,41.82,73427.67,0.1,-0.98537,2e-05,1.60207]
[1780018667729,41.82,73429.16,0.1,-0.98533,2e-05,1.60587]
[1780018667835,41.82,73429.16,0.1,-0.98533,2e-05,1.60587]
[1780018668068,41.82,73429.31,0.1,-0.98533,2e-05,1.60645]
[1780018670232,41.83,73429.59,0.1,-0.98532,2e-05,1.60758]
[1780018670289,41.83,73429.59,0.1,-0.98532,2e-05,1.60758]
[1780018670468,41.83,73429.59,0.1,-0.98532,2e-05,1.60758]
[1780018671574,41.83,73429.78,0.1,-0.98531,2e-05,1.60824]
[1780018671681,41.83,73429.78,0.1,-0.98531,2e-05,1.60824]
[1780018671730,41.83,73429.78,0.1,-0.98531,2e-05,1.60824]
[1780018671833,41.83,73429.78,0.1,-0.98531,2e-05,1.60824]
[1780018671969,41.83,73429.78,0.1,-0.98531,2e-05,1.60824]
[1780018672013,41.83,73429.78,0.1,-0.98531,2e-05,1.60824]
[1780018672096,41.83,73427.11,0.1,-0.98536,2e-05,1.6033]
[1780018674111,41.83,73424.94,0.1,-0.9854,2e-05,1.59966]
[1780018675721,41.83,73424.94,0.1,-0.9854,2e-05,1.59966]
[1780018675789,41.83,73424.94,0.1,-0.9854,2e-05,1.59966]
[1780018675954,41.83,73424.94,0.1,-0.9854,2e-05,1.59966]
[1780018675968,41.83,73424.94,0.1,-0.9854,2e-05,1.59966]
[1780018676078,41.83,73424.94,0.1,-0.9854,2e-05,1.59966]
[1780018676125,41.84,73424.77,0.1,-0.9854,2e-05,1.59993]
[1780018677620,41.84,73424.28,0.1,-0.9854,2e-05,1.59928]
[1780018677726,41.84,73424.28,0.1,-0.9854,2e-05,1.59928]
[1780018677969,41.84,73424.28,0.1,-0.9854,2e-05,1.59928]
[1780018679727,41.84,73424.21,0.1,-0.9854,2e-05,1.59974]
[1780018679794,41.84,73424.21,0.1,-0.9854,2e-05,1.59974]
[1780018680153,41.84,73424.67,0.1,-0.98539,2e-05,1.60094]
[1780018681725,41.84,73424.67,0.1,-0.98539,2e-05,1.60094]
[1780018681831,41.84,73424.67,0.1,-0.98539,2e-05,1.60094]
[1780018681933,41.85,73424.87,0.1,-0.98537,2e-05,1.60193]
[1780018683723,41.85,73424.71,0.1,-0.98538,2e-05,1.60161]
[1780018683827,41.85,73424.71,0.1,-0.98538,2e-05,1.60161]
[1780018683920,41.85,73423.65,0.1,-0.98539,2e-05,1.60014]
[1780018684181,41.85,73419.91,0.1,-0.98547,2e-05,1.59286]
[1780018685955,41.85,73419.91,0.1,-0.98547,2e-05,1.59286]
[1780018685969,41.85,73419.91,0.1,-0.98547,2e-05,1.59286]
[1780018686061,41.85,73419.91,0.1,-0.98547,2e-05,1.59286]
[1780018686162,41.85,73418.43,0.1,-0.98549,2e-05,1.59061]
[1780018686219,41.85,73418.43,0.1,-0.98549,2e-05,1.59061]
[1780018687733,41.85,73418.71,0.1,-0.98549,2e-05,1.59115]
[1780018687793,41.85,73418.71,0.1,-0.98549,2e-05,1.59115]
[1780018687933,41.85,73418.71,0.1,-0.98549,2e-05,1.59115]
[1780018687967,41.85,73418.71,0.1,-0.98549,2e-05,1.59115]
[1780018688077,41.85,73418.71,0.1,-0.98549,2e-05,1.59115]
[1780018688034,41.86,73418.44,0.1,-0.98549,2e-05,1.59125]
[1780018688209,41.86,73416.98,0.1,-0.98552,2e-05,1.58842]
[1780018689216,41.86,73411.59,0.1,-0.98562,2e-05,1.57831]
[1780018690223,41.86,73410.26,0.1,-0.98565,2e-05,1.57607]
[1780018693352,41.86,73410.0,0.1,-0.98564,2e-05,1.57624]
[1780018693449,41.86,73410.0,0.1,-0.98564,2e-05,1.57624]
[1780018693467,41.86,73410.0,0.1,-0.98564,2e-05,1.57624]
[1780018693817,41.86,73410.0,0.1,-0.98564,2e-05,1.57624]
[1780018694251,41.87,73408.44,0.1,-0.98567,2e-05,1.5739]
[1780018697272,41.87,73412.7,0.1,-0.98557,2e-05,1.58312]
[1780018699540,41.87,73413.73,0.1,-0.98555,2e-05,1.58543]
[1780018699654,41.87,73413.73,0.1,-0.98555,2e-05,1.58543]
[1780018699722,41.87,73413.73,0.1,-0.98555,2e-05,1.58543]
[1780018700293,41.88,73411.15,0.1,-0.98559,2e-05,1.58106]
[1780018701300,41.88,73398.92,0.1,-0.98583,2e-05,1.5579]
[1780018702306,41.88,73390.72,0.1,-0.98599,2e-05,1.54266]
[1780018703313,41.88,73392.1,0.1,-0.98596,2e-05,1.54566]
[1780018704321,41.88,73393.77,0.1,-0.98593,2e-05,1.5492]
[1780018705328,41.89,73390.85,0.1,-0.98598,2e-05,1.54403]
[1780018708327,41.89,73390.28,0.1,-0.98598,2e-05,1.5437]
[1780018708394,41.89,73390.28,0.1,-0.98598,2e-05,1.5437]
[1780018708468,41.89,73390.28,0.1,-0.98598,2e-05,1.5437]
[1780018711889,41.9,73390.3,0.1,-0.98597,2e-05,1.54486]
[1780018713176,41.9,73387.12,0.1,-0.98604,2e-05,1.53749]
[1780018714391,41.91,73391.04,0.1,-0.98596,2e-05,1.54529]
[1780018717485,41.91,73391.94,0.1,-0.98594,2e-05,1.54775]
[1780018717539,41.91,73391.94,0.1,-0.98594,2e-05,1.54775]
[1780018717734,41.91,73391.94,0.1,-0.98594,2e-05,1.54775]
[1780018718419,41.91,73396.91,0.1,-0.98583,2e-05,1.55794]
[1780018719426,41.92,73400.71,0.1,-0.98575,2e-05,1.56556]
[1780018720433,41.92,73399.31,0.1,-0.98577,2e-05,1.56323]
[1780018723031,41.92,73399.37,0.1,-0.98577,2e-05,1.56368]
[1780018723136,41.92,73399.37,0.1,-0.98577,2e-05,1.56368]
[1780018723219,41.92,73399.59,0.1,-0.98576,2e-05,1.56478]
[1780018724462,41.93,73403.25,0.1,-0.98568,2e-05,1.57213]
[1780018725468,41.93,73405.55,0.1,-0.98563,2e-05,1.57689]
[1780018727484,41.93,73401.32,0.1,-0.98571,2e-05,1.5694]
[1780018728491,41.93,73398.64,0.1,-0.98576,2e-05,1.56458]
[1780018729857,41.93,73398.64,0.1,-0.98576,2e-05,1.56458]
[1780018729968,41.93,73398.64,0.1,-0.98576,2e-05,1.56458]
[1780018730015,41.94,73394.78,0.1,-0.98583,2e-05,1.55787]
[1780018733741,41.94,73394.46,0.1,-0.98583,2e-05,1.55795]
[1780018733786,41.94,73394.46,0.1,-0.98583,2e-05,1.55795]
[1780018734533,41.94,73390.28,0.1,-0.9859,2e-05,1.55067]
[1780018735746,41.94,73390.28,0.1,-0.9859,2e-05,1.55067]
[1780018735835,41.94,73390.28,0.1,-0.9859,2e-05,1.55067]
[1780018735936,41.94,73388.79,0.1,-0.98593,2e-05,1.54778]
[1780018737727,41.94,73389.26,0.1,-0.98593,2e-05,1.54867]
[1780018737780,41.94,73389.26,0.1,-0.98593,2e-05,1.54867]
[1780018739741,41.95,73390.08,0.1,-0.9859,2e-05,1.55095]
[1780018739835,41.95,73390.08,0.1,-0.9859,2e-05,1.55095]
[1780018743733,41.96,73389.95,0.1,-0.98589,2e-05,1.55213]
[1780018743812,41.96,73389.95,0.1,-0.98589,2e-05,1.55213]
[1780018743913,41.96,73391.35,0.1,-0.98585,2e-05,1.5555]
[1780018745737,41.96,73391.82,0.1,-0.98584,2e-05,1.55674]
[1780018745832,41.96,73391.82,0.1,-0.98584,2e-05,1.55674]
[1780018745872,41.96,73395.21,0.1,-0.98577,2e-05,1.56355]
[1780018746617,41.96,73398.3,0.1,-0.9857,2e-05,1.56979]
[1780018748631,41.97,73404.27,0.1,-0.98558,2e-05,1.58192]
[1780018749257,41.97,73404.27,0.1,-0.98558,2e-05,1.58192]
[1780018749309,41.97,73404.27,0.1,-0.98558,2e-05,1.58192]
[1780018749470,41.97,73404.27,0.1,-0.98558,2e-05,1.58192]
[1780018754673,41.98,73404.91,0.1,-0.98555,2e-05,1.58497]
[1780018756988,41.98,73404.97,0.1,-0.98554,2e-05,1.58539]
[1780018757077,41.98,73404.97,0.1,-0.98554,2e-05,1.58539]
[1780018757218,41.98,73404.97,0.1,-0.98554,2e-05,1.58539]
[1780018757253,41.98,73405.08,0.1,-0.98554,2e-05,1.58591]
[1780018759734,41.98,73403.09,0.1,-0.98557,2e-05,1.58267]
[1780018759834,41.98,73403.09,0.1,-0.98557,2e-05,1.58267]
[1780018763735,41.99,73403.06,0.1,-0.98556,2e-05,1.58384]
[1780018763834,41.99,73403.06,0.1,-0.98556,2e-05,1.58384]
[1780018766135,42.0,73403.55,0.1,-0.98554,2e-05,1.5854]
[1780018766217,42.0,73403.55,0.1,-0.98554,2e-05,1.5854]
[1780018766239,42.0,73403.55,0.1,-0.98554,2e-05,1.5854]
[1780018766233,42.0,73396.7,0.1,-0.98568,2e-05,1.57252]
[1780018766757,42.0,73402.17,0.1,-0.98556,2e-05,1.58337]
[1780018769732,42.0,73402.71,0.1,-0.98554,2e-05,1.58502]
[1780018769744,42.0,73402.71,0.1,-0.98554,2e-05,1.58502]
[1780018770785,42.01,73405.31,0.1,-0.98549,2e-05,1.59066]
[1780018771794,42.01,73409.83,0.1,-0.98541,2e-05,1.59717]
[1780018772801,42.01,73411.26,0.1,-0.98538,2e-05,1.60023]
[1780018773299,42.01,73411.26,0.1,-0.98538,2e-05,1.60023]
[1780018773411,42.01,73411.26,0.1,-0.98538,2e-05,1.60023]
[1780018773467,42.01,73411.26,0.1,-0.98538,2e-05,1.60023]
[1780018773553,42.01,73411.26,0.1,-0.98538,2e-05,1.60023]
[1780018775723,42.01,73411.28,0.1,-0.98537,2e-05,1.60083]
[1780018775777,42.01,73411.28,0.1,-0.98537,2e-05,1.60083]
[1780018779726,42.02,73411.51,0.1,-0.98536,2e-05,1.6024]
[1780018779834,42.02,73411.51,0.1,-0.98536,2e-05,1.6024]
[1780018779850,42.02,73412.77,0.1,-0.98533,2e-05,1.60513]
[1780018782871,42.02,73411.38,0.1,-0.98535,2e-05,1.60323]
[1780018783725,42.02,73411.38,0.1,-0.98535,2e-05,1.60323]
[1780018783809,42.02,73411.38,0.1,-0.98535,2e-05,1.60323]
[1780018785731,42.03,73411.85,0.1,-0.98533,2e-05,1.6047]
[1780018785827,42.03,73411.85,0.1,-0.98533,2e-05,1.6047]
[1780018786989,42.03,73411.64,0.1,-0.98533,2e-05,1.60456]
[1780018787721,42.03,73411.64,0.1,-0.98533,2e-05,1.60483]
[1780018787906,42.03,73413.21,0.1,-0.9853,2e-05,1.60817]
[1780018788287,42.03,73413.21,0.1,-0.9853,2e-05,1.60817]
[1780018791744,42.03,73414.0,0.1,-0.98527,2e-05,1.61024]
[1780018796969,42.04,73412.83,0.1,-0.98528,2e-05,1.60979]
[1780018802004,42.05,73408.69,0.1,-0.98535,2e-05,1.60302]
[1780018805026,42.06,73407.13,0.1,-0.98537,2e-05,1.60081]
[1780018807040,42.06,73405.74,0.1,-0.9854,2e-05,1.59867]
[1780018812075,42.07,73406.31,0.1,-0.98537,2e-05,1.60116]
[1780018813278,42.07,73406.31,0.1,-0.98537,2e-05,1.60116]
[1780018817110,42.07,73407.8,0.1,-0.98532,2e-05,1.60543]
[1780018819124,42.08,73410.52,0.1,-0.98526,2e-05,1.61126]
[1780018823152,42.08,73411.74,0.1,-0.98523,2e-05,1.61466]
[1780018824159,42.08,73415.39,0.1,-0.98515,2e-05,1.62205]
[1780018825166,42.08,73418.93,0.1,-0.98507,2e-05,1.62924]
[1780018830151,42.09,73418.16,0.1,-0.98508,2e-05,1.62841]
[1780018835237,42.1,73418.86,0.1,-0.98507,2e-05,1.62878]
[1780018840271,42.1,73419.25,0.1,-0.98505,2e-05,1.63067]
[1780018846313,42.11,73417.72,0.1,-0.98507,2e-05,1.62898]
[1780018851348,42.12,73417.52,0.1,-0.98506,2e-05,1.62971]
[1780018856383,42.12,73417.62,0.1,-0.98505,2e-05,1.63101]
[1780018861420,42.13,73415.57,0.1,-0.98508,2e-05,1.62805]
[1780018862425,42.13,73414.32,0.1,-0.9851,2e-05,1.62582]
[1780018867460,42.14,73414.64,0.1,-0.98509,2e-05,1.62757]
[1780018872495,42.14,73415.44,0.1,-0.98506,2e-05,1.63025]
[1780018878537,42.15,73417.65,0.1,-0.985,2e-05,1.63591]
[1780018880551,42.15,73415.87,0.1,-0.98503,2e-05,1.63282]
[1780018884579,42.16,73413.8,0.1,-0.98506,2e-05,1.62962]
[1780018885586,42.16,73411.69,0.1,-0.9851,2e-05,1.6257]
[1780018886593,42.16,73401.54,0.1,-0.98531,2e-05,1.60609]
[1780018888607,42.16,73400.03,0.1,-0.98534,2e-05,1.60365]
[1780018892634,42.17,73402.61,0.1,-0.9853,2e-05,1.60715]
[1780018894649,42.17,73407.22,0.1,-0.9852,2e-05,1.61666]
[1780018895656,42.17,73411.8,0.1,-0.9851,2e-05,1.62588]
[1780018896663,42.17,73405.84,0.1,-0.98522,2e-05,1.61446]
[1780018901698,42.18,73407.63,0.1,-0.98517,2e-05,1.61915]
[1780018902705,42.18,73410.51,0.1,-0.98511,2e-05,1.62503]
[1780018907740,42.19,73410.57,0.1,-0.98509,2e-05,1.62629]
[1780018912775,42.19,73411.41,0.1,-0.98506,2e-05,1.62905]
[1780018914789,42.19,73412.85,0.1,-0.98503,2e-05,1.63232]
[1780018918817,42.2,73414.54,0.1,-0.98498,2e-05,1.63673]
[1780018923852,42.21,73414.03,0.1,-0.98498,2e-05,1.63676]
[1780018926873,42.21,73412.03,0.1,-0.98502,2e-05,1.63345]
[1780018928888,42.21,73410.52,0.1,-0.98504,2e-05,1.63091]
[1780018933924,42.22,73410.36,0.1,-0.98504,2e-05,1.63168]
[1780018938959,42.22,73412.23,0.1,-0.98499,2e-05,1.63643]
[1780018941980,42.23,73414.05,0.1,-0.98494,2e-05,1.64063]
[1780018949029,42.23,73413.62,0.1,-0.98494,2e-05,1.64119]
[1780018953060,42.24,73411.8,0.1,-0.98499,2e-05,1.6358]
[1780018958096,42.24,73411.88,0.1,-0.98497,2e-05,1.637]
[1780018963131,42.25,73412.48,0.1,-0.98495,2e-05,1.63921]
[1780018969173,42.26,73413.17,0.1,-0.98492,2e-05,1.64176]
[1780018973201,42.26,73417.21,0.1,-0.98483,2e-05,1.65054]
[1780018974208,42.26,73427.47,0.1,-0.98461,2e-05,1.67116]
[1780018975215,42.26,73430.77,0.1,-0.98454,2e-05,1.67792]
[1780018977229,42.26,73433.78,0.1,-0.98447,2e-05,1.68424]
[1780018978236,42.26,73431.85,0.1,-0.98451,2e-05,1.68048]
[1780018981256,42.27,73433.79,0.1,-0.98447,2e-05,1.68479]
[1780018982314,42.27,73431.15,0.1,-0.98452,2e-05,1.6796]
[1780018983053,42.27,73431.15,0.1,-0.98452,2e-05,1.6796]
[1780018983289,42.27,73427.02,0.1,-0.98461,2e-05,1.67146]
[1780018983546,42.27,73427.02,0.1,-0.98461,2e-05,1.67146]
[1780018984297,42.27,73425.35,0.1,-0.98464,2e-05,1.66827]
[1780018987320,42.27,73423.57,0.1,-0.98468,2e-05,1.66518]
[1780018993366,42.28,73422.8,0.1,-0.98468,2e-05,1.66461]
[1780018994352,42.28,73422.8,0.1,-0.98468,2e-05,1.66461]
[1780018994373,42.28,73420.23,0.1,-0.98473,2e-05,1.65965]
[1780018995720,42.28,73419.15,0.1,-0.98476,2e-05,1.65767]
[1780019001422,42.28,73418.91,0.1,-0.98475,2e-05,1.65821]
[1780019004444,42.29,73420.19,0.1,-0.98472,2e-05,1.66126]
[1780019006458,42.29,73418.38,0.1,-0.98475,2e-05,1.65799]
[1780019011493,42.29,73418.64,0.1,-0.98476,2e-05,1.65673]
[1780019012500,42.29,73416.83,0.1,-0.9848,2e-05,1.6533]
[1780019013507,42.29,73415.11,0.1,-0.98483,2e-05,1.65007]
[1780019018542,42.3,73417.0,0.1,-0.98478,2e-05,1.6547]
[1780019022569,42.3,73419.41,0.1,-0.98472,2e-05,1.66017]
[1780019025591,42.31,73423.66,0.1,-0.98463,2e-05,1.66913]
[1780019026598,42.31,73425.63,0.1,-0.98459,2e-05,1.67322]
[1780019031633,42.31,73425.56,0.1,-0.98458,2e-05,1.67379]
[1780019037676,42.31,73425.56,0.1,-0.98457,2e-05,1.67464]
[1780019040205,42.32,73425.41,0.1,-0.98457,2e-05,1.67449]
[1780019041720,42.32,73426.19,0.1,-0.98455,2e-05,1.67648]
[1780019042711,42.32,73427.83,0.1,-0.98451,2e-05,1.67991]
[1780019045732,42.32,73426.46,0.1,-0.98454,2e-05,1.67758]
[1780019050767,42.32,73426.85,0.1,-0.98452,2e-05,1.67907]
[1780019054795,42.33,73428.38,0.1,-0.98448,2e-05,1.68271]
[1780019055802,42.33,73429.65,0.1,-0.98446,2e-05,1.68541]
[1780019056809,42.33,73430.96,0.1,-0.98443,2e-05,1.68818]
[1780019059830,42.33,73433.57,0.1,-0.98437,2e-05,1.69383]
[1780019061844,42.33,73434.91,0.1,-0.98433,2e-05,1.69679]
[1780019066879,42.34,73435.21,0.1,-0.98432,2e-05,1.69796]
[1780019072921,42.34,73434.79,0.1,-0.98435,2e-05,1.69513]
[1780019074935,42.34,73432.41,0.1,-0.9844,2e-05,1.69056]
[1780019076949,42.34,73431.13,0.1,-0.98442,2e-05,1.68835]
[1780019078964,42.34,73433.11,0.1,-0.98437,2e-05,1.6926]
[1780019085015,42.35,73432.69,0.1,-0.98438,2e-05,1.69248]
[1780019090050,42.35,73432.76,0.1,-0.98437,2e-05,1.69322]
[1780019095086,42.35,73433.11,0.1,-0.98435,2e-05,1.69452]
[1780019100123,42.36,73432.65,0.1,-0.98436,2e-05,1.69418]
[1780019105159,42.36,73433.56,0.1,-0.98433,2e-05,1.6966]
[1780019109187,42.36,73434.99,0.1,-0.9843,2e-05,1.69994]
[1780019115229,42.37,73435.24,0.1,-0.98428,2e-05,1.70109]
[1780019120264,42.37,73435.24,0.1,-0.98428,2e-05,1.70163]
[1780019125299,42.37,73436.45,0.1,-0.98425,2e-05,1.70461]
[1780019128319,42.37,73434.99,0.1,-0.98427,2e-05,1.70196]
[1780019133355,42.38,73435.19,0.1,-0.98429,2e-05,1.70024]
[1780019136376,42.38,73443.81,0.1,-0.9841,2e-05,1.71808]
[1780019137385,42.38,73448.85,0.1,-0.98399,2e-05,1.72847]
[1780019138391,42.38,73454.03,0.1,-0.98387,2e-05,1.73918]
[1780019139400,42.38,73456.04,0.1,-0.98383,2e-05,1.74336]
[1780019140407,42.38,73457.34,0.1,-0.9838,2e-05,1.74608]
[1780019141414,42.38,73460.43,0.1,-0.98373,2e-05,1.7525]
[1780019142421,42.38,73462.44,0.1,-0.98368,2e-05,1.75669]
[1780019143592,42.38,73462.44,0.1,-0.98368,2e-05,1.75669]
[1780019143623,42.38,73465.86,0.1,-0.98361,2e-05,1.76381]
[1780019143700,42.38,73465.86,0.1,-0.98361,2e-05,1.76381]
[1780019143724,42.38,73465.86,0.1,-0.98361,2e-05,1.76381]
[1780019144435,42.38,73465.26,0.1,-0.98362,2e-05,1.76256]
[1780019147456,42.38,73462.48,0.1,-0.98368,2e-05,1.75677]
[1780019152491,42.38,73461.66,0.1,-0.9837,2e-05,1.75508]
[1780019157526,42.38,73461.42,0.1,-0.98371,2e-05,1.7546]
[1780019162561,42.38,73461.35,0.1,-0.98371,2e-05,1.75446]
[1780019167596,42.38,73462.73,0.1,-0.98368,2e-05,1.75731]
[1780019172630,42.38,73462.58,0.1,-0.98368,2e-05,1.75696]
[1780019174645,42.38,73464.53,0.1,-0.98364,2e-05,1.761]
[1780019179680,42.38,73464.8,0.1,-0.98363,2e-05,1.76149]
[1780019184715,42.38,73464.83,0.1,-0.98363,2e-05,1.76147]
[1780019189750,42.38,73464.83,0.1,-0.98363,2e-05,1.76139]
[1780019194785,42.38,73465.97,0.1,-0.98363,2e-05,1.76095]
[1780019195792,42.38,73467.33,0.1,-0.9836,2e-05,1.76376]
[1780019196799,42.38,73468.58,0.1,-0.98358,2e-05,1.76635]
[1780019197806,42.38,73472.9,0.1,-0.98348,2e-05,1.77535]
[1780019199820,42.38,73477.57,0.1,-0.98337,2e-05,1.78505]
[1780019204855,42.37,73480.07,0.1,-0.98332,2e-05,1.79002]
[1780019206869,42.37,73482.29,0.1,-0.98327,2e-05,1.79457]
[1780019210532,42.37,73483.38,0.1,-0.98325,2e-05,1.79672]
[1780019211718,42.37,73484.09,0.1,-0.98323,2e-05,1.79806]
[1780019211754,42.37,73484.55,0.1,-0.98322,2e-05,1.79896]
[1780019211904,42.37,73484.69,0.1,-0.98322,2e-05,1.79925]
[1780019215932,42.37,73489.64,0.1,-0.98311,2e-05,1.80942]
[1780019216939,42.37,73491.71,0.1,-0.98307,2e-05,1.81374]
[1780019219960,42.37,73494.04,0.1,-0.98302,2e-05,1.81839]
[1780019222981,42.37,73483.55,0.1,-0.98326,2e-05,1.79579]
[1780019223988,42.37,73480.42,0.1,-0.98333,2e-05,1.78908]
[1780019224995,42.37,73481.22,0.1,-0.98331,2e-05,1.7907]
[1780019227009,42.37,73479.44,0.1,-0.98336,2e-05,1.78682]
[1780019232045,42.36,73479.15,0.1,-0.98337,2e-05,1.78592]
[1780019236638,42.36,73477.9,0.1,-0.9834,2e-05,1.783]
[1780019238087,42.36,73476.25,0.1,-0.98343,2e-05,1.77948]
[1780019239094,42.36,73474.36,0.1,-0.98348,2e-05,1.77547]
[1780019244129,42.36,73474.6,0.1,-0.98348,2e-05,1.77571]
[1780019246143,42.36,73476.81,0.1,-0.98343,2e-05,1.78025]
[1780019251182,42.36,73478.01,0.1,-0.98343,2e-05,1.77975]
[1780019253196,42.36,73476.44,0.1,-0.98346,2e-05,1.77635]
[1780019258231,42.36,73476.21,0.1,-0.98347,2e-05,1.77564]
[1780019260247,42.36,73467.61,0.1,-0.98366,2e-05,1.7576]
[1780019261255,42.36,73464.25,0.1,-0.98374,2e-05,1.75062]
[1780019264275,42.36,73459.2,0.1,-0.98385,2e-05,1.74018]
[1780019265282,42.36,73454.98,0.1,-0.98394,2e-05,1.73151]
[1780019266289,42.36,73453.81,0.1,-0.98397,2e-05,1.72914]
[1780019272331,42.36,73453.94,0.1,-0.98396,2e-05,1.72962]
[1780019277586,42.36,73454.97,0.1,-0.98394,2e-05,1.73188]
[1780019282401,42.36,73456.69,0.1,-0.9839,2e-05,1.7356]
[1780019283408,42.36,73458.8,0.1,-0.98385,2e-05,1.73998]
[1780019284415,42.36,73461.12,0.1,-0.9838,2e-05,1.74479]
[1780019286429,42.36,73464.47,0.1,-0.98373,2e-05,1.75174]
[1780019288443,42.36,73461.25,0.1,-0.9838,2e-05,1.74508]
[1780019293478,42.36,73461.88,0.1,-0.98378,2e-05,1.74645]
[1780019298513,42.36,73462.67,0.1,-0.98377,2e-05,1.74814]
[1780019303548,42.36,73462.94,0.1,-0.98376,2e-05,1.74877]
[1780019304555,42.36,73459.88,0.1,-0.98383,2e-05,1.74245]
[1780019309589,42.36,73459.36,0.1,-0.98384,2e-05,1.7415]
[1780019313618,42.36,73457.74,0.1,-0.9839,2e-05,1.73557]
[1780019317653,42.36,73454.9,0.1,-0.98396,2e-05,1.72987]
[1780019318658,42.36,73437.74,0.1,-0.98433,2e-05,1.69496]
[1780019319666,42.36,73440.34,0.1,-0.98427,2e-05,1.70032]
[1780019322687,42.36,73447.26,0.1,-0.98412,2e-05,1.71467]
[1780019323694,42.37,73450.16,0.1,-0.98406,2e-05,1.72066]
[1780019324701,42.37,73448.63,0.1,-0.98409,2e-05,1.71759]
[1780019325707,42.37,73444.76,0.1,-0.98417,2e-05,1.70976]
[1780019326715,42.37,73446.05,0.1,-0.98414,2e-05,1.71247]
[1780019327721,42.37,73447.27,0.1,-0.98412,2e-05,1.71502]
[1780019328729,42.37,73448.38,0.1,-0.98409,2e-05,1.71736]
[1780019329736,42.37,73450.35,0.1,-0.98405,2e-05,1.72145]
[1780019332759,42.37,73451.8,0.1,-0.98401,2e-05,1.72458]
[1780019334774,42.37,73450.68,0.1,-0.98404,2e-05,1.72239]
[1780019339808,42.37,73447.51,0.1,-0.9841,2e-05,1.7162]
[1780019340815,42.37,73443.49,0.1,-0.98419,2e-05,1.70808]
[1780019343835,42.37,73441.81,0.1,-0.98422,2e-05,1.70491]
[1780019344843,42.37,73440.09,0.1,-0.98426,2e-05,1.7015]
[1780019345850,42.37,73438.68,0.1,-0.98429,2e-05,1.69874]
[1780019348871,42.37,73424.08,0.1,-0.9846,2e-05,1.66966]
[1780019349878,42.38,73414.08,0.1,-0.98481,2e-05,1.64993]
[1780019350885,42.38,73412.69,0.1,-0.98483,2e-05,1.64736]
[1780019351891,42.38,73411.44,0.1,-0.98486,2e-05,1.64507]
[1780019352899,42.38,73407.49,0.1,-0.98494,2e-05,1.63747]
[1780019353906,42.38,73403.72,0.1,-0.98502,2e-05,1.63026]
[1780019355920,42.38,73405.43,0.1,-0.98498,2e-05,1.63404]
[1780019358819,42.38,73405.35,0.1,-0.98498,2e-05,1.63408]
[1780019359737,42.38,73406.29,0.1,-0.98495,2e-05,1.63613]
[1780019360955,42.39,73403.99,0.1,-0.98499,2e-05,1.63222]
[1780019361962,42.39,73402.52,0.1,-0.98502,2e-05,1.62954]
[1780019366997,42.39,73396.08,0.1,-0.98514,2e-05,1.618]
[1780019368016,42.39,73393.5,0.1,-0.9852,2e-05,1.61321]
[1780019373040,42.4,73393.55,0.1,-0.9852,2e-05,1.6119]
[1780019377068,42.41,73391.69,0.1,-0.98523,2e-05,1.60922]
[1780019381096,42.41,73389.1,0.1,-0.98528,2e-05,1.60513]
[1780019382103,42.41,73386.08,0.1,-0.98533,2e-05,1.59953]
[1780019383110,42.41,73382.67,0.1,-0.9854,2e-05,1.5932]
[1780019384117,42.42,73379.79,0.1,-0.98546,2e-05,1.58792]
[1780019385124,42.42,73375.56,0.1,-0.98554,2e-05,1.58008]
[1780019386288,42.42,73375.56,0.1,-0.98554,2e-05,1.58008]
[1780019386397,42.42,73375.56,0.1,-0.98554,2e-05,1.58008]
[1780019386498,42.42,73373.13,0.1,-0.98558,2e-05,1.57598]
[1780019388145,42.42,73371.97,0.1,-0.9856,2e-05,1.57406]
[1780019391166,42.43,73367.26,0.1,-0.98569,2e-05,1.56596]
[1780019392173,42.43,73371.28,0.1,-0.9856,2e-05,1.57389]
[1780019397208,42.44,73371.42,0.1,-0.98559,2e-05,1.5756]
[1780019400229,42.44,73369.43,0.1,-0.98562,2e-05,1.57266]
[1780019401236,42.44,73368.49,0.1,-0.98563,2e-05,1.57116]
[1780019403250,42.45,73373.15,0.1,-0.98553,2e-05,1.58062]
[1780019404257,42.45,73374.81,0.1,-0.9855,2e-05,1.58409]
[1780019406272,42.45,73377.36,0.1,-0.98544,2e-05,1.58952]
[1780019407279,42.45,73378.87,0.1,-0.98541,2e-05,1.59269]
[1780019412314,42.46,73379.86,0.1,-0.98537,2e-05,1.59612]
[1780019415335,42.46,73377.89,0.1,-0.9854,2e-05,1.59283]
[1780019418356,42.47,73379.71,0.1,-0.98536,2e-05,1.59734]
[1780019423391,42.48,73380.57,0.1,-0.98533,2e-05,1.60021]
[1780019426411,42.48,73378.93,0.1,-0.98535,2e-05,1.59777]
[1780019430440,42.48,73382.38,0.1,-0.98527,2e-05,1.60539]
[1780019431447,42.49,73385.74,0.1,-0.98522,2e-05,1.60955]
[1780019432454,42.49,73387.27,0.1,-0.98519,2e-05,1.61273]
[1780019437489,42.49,73389.92,0.1,-0.98512,2e-05,1.61895]
[1780019438496,42.49,73393.23,0.1,-0.98505,2e-05,1.6256]
[1780019439503,42.5,73395.61,0.1,-0.985,2e-05,1.63044]
[1780019442525,42.5,73396.81,0.1,-0.98497,2e-05,1.63333]
[1780019445547,42.5,73402.14,0.1,-0.98486,2e-05,1.64433]
[1780019446819,42.5,73404.46,0.1,-0.9848,2e-05,1.64906]
[1780019447708,42.5,73406.37,0.1,-0.98476,2e-05,1.65298]
[1780019453603,42.51,73406.36,0.1,-0.98475,2e-05,1.65382]
[1780019455617,42.51,73410.77,0.1,-0.98466,2e-05,1.66284]
[1780019456624,42.51,73411.96,0.1,-0.98463,2e-05,1.66533]
[1780019457631,42.51,73413.76,0.1,-0.98459,2e-05,1.66904]
[1780019458638,42.51,73415.78,0.1,-0.98455,2e-05,1.67318]
[1780019459645,42.51,73418.83,0.1,-0.98448,2e-05,1.67938]
[1780019463689,42.51,73417.32,0.1,-0.98451,2e-05,1.67676]
[1780019464696,42.51,73413.26,0.1,-0.9846,2e-05,1.66876]
[1780019465703,42.51,73411.69,0.1,-0.98463,2e-05,1.66564]
[1780019466710,42.51,73410.29,0.1,-0.98466,2e-05,1.66286]
[1780019471745,42.51,73410.61,0.1,-0.98465,2e-05,1.6635]
[1780019474767,42.51,73413.17,0.1,-0.9846,2e-05,1.66859]
[1780019477788,42.51,73415.37,0.1,-0.98455,2e-05,1.67297]
[1780019482823,42.51,73416.5,0.1,-0.98453,2e-05,1.67522]
[1780019483830,42.51,73418.0,0.1,-0.98449,2e-05,1.67822]
[1780019486851,42.51,73420.61,0.1,-0.98444,2e-05,1.68345]
[1780019488865,42.51,73422.44,0.1,-0.9844,2e-05,1.68712]
[1780019491886,42.51,73425.47,0.1,-0.98436,2e-05,1.69055]
[1780019493900,42.51,73427.55,0.1,-0.98431,2e-05,1.69474]
[1780019496921,42.51,73428.67,0.1,-0.98429,2e-05,1.697]
[1780019500951,42.51,73429.94,0.1,-0.98426,2e-05,1.69956]
[1780019505987,42.51,73430.46,0.1,-0.98425,2e-05,1.70061]
[1780019511022,42.51,73430.16,0.1,-0.98426,2e-05,1.7]
[1780019516057,42.51,73431.16,0.1,-0.98424,2e-05,1.70203]
[1780019521092,42.51,73431.82,0.1,-0.98422,2e-05,1.70336]
[1780019523106,42.51,73430.57,0.1,-0.98425,2e-05,1.70083]
[1780019527133,42.51,73429.41,0.1,-0.98427,2e-05,1.69849]
[1780019529148,42.51,73426.84,0.1,-0.98433,2e-05,1.69331]
[1780019534184,42.51,73423.44,0.1,-0.9844,2e-05,1.68647]
[1780019539217,42.51,73424.44,0.1,-0.98438,2e-05,1.68848]
[1780019546267,42.51,73423.74,0.1,-0.9844,2e-05,1.68707]
[1780019556337,42.51,73423.68,0.1,-0.98442,2e-05,1.6843]
[1780019561372,42.51,73422.99,0.1,-0.98444,2e-05,1.68291]
[1780019562379,42.51,73419.87,0.1,-0.9845,2e-05,1.67667]
[1780019563386,42.51,73416.29,0.1,-0.98458,2e-05,1.66952]
[1780019564393,42.51,73413.68,0.1,-0.98463,2e-05,1.66433]
[1780019565400,42.51,73411.73,0.1,-0.98467,2e-05,1.66046]
[1780019570435,42.51,73411.52,0.1,-0.98468,2e-05,1.66004]
[1780019571443,42.51,73413.11,0.1,-0.98465,2e-05,1.6632]
[1780019572449,42.51,73414.29,0.1,-0.98462,2e-05,1.66554]
[1780019577483,42.51,73416.18,0.1,-0.98458,2e-05,1.6693]
[1780019578491,42.51,73417.25,0.1,-0.98456,2e-05,1.67144]
[1780019583526,42.51,73418.51,0.1,-0.98453,2e-05,1.67395]
[1780019587554,42.51,73419.56,0.1,-0.98451,2e-05,1.67605]
[1780019593597,42.51,73419.03,0.1,-0.98452,2e-05,1.67499]
[1780019595609,42.51,73420.73,0.1,-0.98448,2e-05,1.67839]
[1780019598631,42.51,73419.5,0.1,-0.98451,2e-05,1.67593]
[1780019600645,42.51,73418.28,0.1,-0.98454,2e-05,1.67349]
[1780019603666,42.51,73408.87,0.1,-0.98473,2e-05,1.65479]
[1780019604673,42.51,73405.02,0.1,-0.98482,2e-05,1.64719]
[1780019606687,42.51,73406.12,0.1,-0.98479,2e-05,1.64936]
[1780019611721,42.51,73406.78,0.1,-0.9848,2e-05,1.64804]
[1780019613736,42.51,73409.19,0.1,-0.98475,2e-05,1.6528]
[1780019616757,42.51,73410.28,0.1,-0.98473,2e-05,1.65495]
[1780019621792,42.51,73409.52,0.1,-0.98474,2e-05,1.65345]
[1780019626826,42.51,73409.93,0.1,-0.98474,2e-05,1.65426]
[1780019637905,42.51,73408.43,0.1,-0.98477,2e-05,1.6513]
[1780019642941,42.51,73419.01,0.1,-0.98454,2e-05,1.6723]
[1780019643948,42.51,73419.92,0.1,-0.98452,2e-05,1.67412]
[1780019647976,42.51,73421.34,0.1,-0.98449,2e-05,1.67696]
[1780019648983,42.51,73425.43,0.1,-0.98441,2e-05,1.68515]
[1780019649991,42.51,73426.73,0.1,-0.98438,2e-05,1.68776]
[1780019654019,42.51,73431.99,0.1,-0.98427,2e-05,1.69836]
[1780019655026,42.51,73433.77,0.1,-0.98423,2e-05,1.70196]
[1780019657040,42.51,73436.0,0.1,-0.98418,2e-05,1.70647]
[1780019659054,42.51,73437.42,0.1,-0.98415,2e-05,1.70935]
[1780019660060,42.51,73441.49,0.1,-0.98406,2e-05,1.71763]
[1780019662121,42.51,73443.35,0.1,-0.98402,2e-05,1.72142]
[1780019663099,42.51,73478.05,0.1,-0.98325,2e-05,1.79337]
[1780019663464,42.51,73478.05,0.1,-0.98325,2e-05,1.79337]
[1780019664106,42.51,73487.83,0.1,-0.98302,2e-05,1.81407]
[1780019665119,42.51,73485.59,0.1,-0.98307,2e-05,1.80931]
[1780019666126,42.51,73479.7,0.1,-0.98321,2e-05,1.79685]
[1780019666788,42.51,73479.7,0.1,-0.98321,2e-05,1.79685]
[1780019667133,42.51,73478.53,0.1,-0.98324,2e-05,1.79438]
[1780019672168,42.51,73480.01,0.1,-0.98323,2e-05,1.79474]
[1780019673175,42.51,73482.63,0.1,-0.98317,2e-05,1.80027]
[1780019677203,42.51,73484.16,0.1,-0.98313,2e-05,1.8035]
[1780019684252,42.51,73485.85,0.1,-0.98309,2e-05,1.80708]
[1780019685259,42.51,73487.39,0.1,-0.98306,2e-05,1.81035]
[1780019688280,42.51,73489.67,0.1,-0.98301,2e-05,1.81519]
[1780019689288,42.51,73491.73,0.1,-0.98296,2e-05,1.81957]
[1780019692308,42.51,73494.08,0.1,-0.9829,2e-05,1.82459]
[1780019693315,42.51,73495.72,0.1,-0.98287,2e-05,1.82809]
[1780019697343,42.51,73498.81,0.1,-0.98279,2e-05,1.83471]
[1780019698350,42.51,73500.82,0.1,-0.98275,2e-05,1.83902]
[1780019700364,42.51,73502.76,0.1,-0.9827,2e-05,1.84319]
[1780019701371,42.51,73505.65,0.1,-0.98263,2e-05,1.84942]
[1780019706406,42.51,73506.97,0.1,-0.9826,2e-05,1.85227]
[1780019707413,42.51,73508.33,0.1,-0.98257,2e-05,1.85521]
[1780019709427,42.51,73513.32,0.1,-0.98245,2e-05,1.86602]
[1780019710434,42.51,73517.66,0.1,-0.98235,2e-05,1.87547]
[1780019715470,42.51,73518.46,0.1,-0.98233,2e-05,1.87722]
[1780019718491,42.51,73519.81,0.1,-0.9823,2e-05,1.88016]
[1780019720740,42.51,73520.97,0.1,-0.98227,2e-05,1.8827]
[1780019720841,42.51,73523.62,0.1,-0.98221,2e-05,1.8885]
[1780019723476,42.51,73523.19,0.1,-0.98222,2e-05,1.88756]
[1780019723500,42.51,73523.19,0.1,-0.98222,2e-05,1.88756]
[1780019723526,42.51,73523.24,0.1,-0.98222,2e-05,1.88767]
[1780019726547,42.51,73525.48,0.1,-0.98216,2e-05,1.89258]
[1780019727554,42.51,73528.09,0.1,-0.9821,2e-05,1.89832]
[1780019732590,42.51,73527.8,0.1,-0.98213,2e-05,1.89482]
[1780019737625,42.51,73528.76,0.1,-0.98211,2e-05,1.89693]
[1780019742660,42.51,73529.21,0.1,-0.9821,2e-05,1.89792]
[1780019744689,42.51,73523.85,0.1,-0.98223,2e-05,1.88615]
[1780019745696,42.51,73518.9,0.1,-0.98235,2e-05,1.87533]
[1780019746705,42.51,73516.45,0.1,-0.9824,2e-05,1.86999]
[1780019751744,42.51,73517.32,0.1,-0.98238,2e-05,1.87188]
[1780019756920,42.51,73517.41,0.1,-0.98238,2e-05,1.87208]
[1780019762824,42.51,73516.81,0.1,-0.9824,2e-05,1.87077]
[1780019767859,42.51,73517.37,0.1,-0.98238,2e-05,1.87199]
[1780019772894,42.51,73517.31,0.1,-0.98238,2e-05,1.87186]
[1780019774290,42.51,73515.5,0.1,-0.98243,2e-05,1.86792]
[1780019774907,42.51,73517.46,0.1,-0.98238,2e-05,1.87219]
[1780019779943,42.51,73516.1,0.1,-0.98241,2e-05,1.86923]
[1780019783972,42.51,73514.72,0.1,-0.98245,2e-05,1.86623]
[1780019784978,42.51,73516.12,0.1,-0.98241,2e-05,1.86927]
[1780019787999,42.51,73514.66,0.1,-0.98245,2e-05,1.8661]
[1780019789006,42.51,73513.22,0.1,-0.98248,2e-05,1.86297]
[1780019791020,42.51,73507.24,0.1,-0.98265,2e-05,1.8472]
[1780019792028,42.51,73505.75,0.1,-0.98268,2e-05,1.84399]
[1780019795049,42.51,73503.31,0.1,-0.98274,2e-05,1.83874]
[1780019799077,42.51,73504.74,0.1,-0.98271,2e-05,1.84182]
[1780019804112,42.51,73502.86,0.1,-0.98275,2e-05,1.83778]
[1780019805119,42.51,73501.47,0.1,-0.98278,2e-05,1.83479]
[1780019806126,42.51,73500.27,0.1,-0.98281,2e-05,1.83222]
[1780019811161,42.51,73500.06,0.1,-0.98282,2e-05,1.83177]
[1780019815189,42.51,73498.14,0.1,-0.98286,2e-05,1.82766]
[1780019820225,42.51,73498.61,0.1,-0.98285,2e-05,1.82866]
[1780019826267,42.51,73498.11,0.1,-0.98286,2e-05,1.8276]
[1780019828280,42.51,73496.93,0.1,-0.98289,2e-05,1.82507]
[1780019829288,42.51,73493.97,0.1,-0.98296,2e-05,1.81876]
[1780019830295,42.51,73490.18,0.1,-0.98304,2e-05,1.8107]
[1780019831302,42.51,73487.27,0.1,-0.98311,2e-05,1.80452]
[1780019833316,42.51,73489.07,0.1,-0.98307,2e-05,1.80834]
[1780019838351,42.51,73498.45,0.1,-0.98285,2e-05,1.82832]
[1780019839358,42.51,73500.5,0.1,-0.9828,2e-05,1.83271]
[1780019845399,42.51,73501.57,0.1,-0.98278,2e-05,1.83501]
[1780019847417,42.51,73503.26,0.1,-0.98274,2e-05,1.83864]
[1780019848424,42.51,73504.61,0.1,-0.98271,2e-05,1.84154]
[1780019852455,42.51,73508.1,0.1,-0.98265,2e-05,1.84623]
[1780019853459,42.51,73509.5,0.1,-0.98262,2e-05,1.84925]
[1780019856480,42.51,73513.94,0.1,-0.98252,2e-05,1.85886]
[1780019858494,42.51,73511.18,0.1,-0.98258,2e-05,1.85288]
[1780019861515,42.51,73509.95,0.1,-0.98261,2e-05,1.85022]
[1780019863529,42.51,73497.95,0.1,-0.98289,2e-05,1.82445]
[1780019864536,42.51,73490.09,0.1,-0.98307,2e-05,1.80772]
[1780019865543,42.51,73488.39,0.1,-0.98311,2e-05,1.80411]
[1780019867557,42.51,73487.08,0.1,-0.98314,2e-05,1.80134]
[1780019872592,42.51,73488.12,0.1,-0.98312,2e-05,1.80354]
[1780019876620,42.51,73486.89,0.1,-0.98314,2e-05,1.80094]
[1780019881655,42.51,73483.63,0.1,-0.98322,2e-05,1.79405]
[1780019882662,42.51,73479.41,0.1,-0.98331,2e-05,1.78517]
[1780019883669,42.51,73474.45,0.1,-0.98343,2e-05,1.77478]
[1780019885683,42.51,73480.12,0.1,-0.9833,2e-05,1.78666]
[1780019886691,42.51,73495.55,0.1,-0.98294,2e-05,1.81933]
[1780019887698,42.51,73501.63,0.1,-0.9828,2e-05,1.83232]
[1780019888705,42.51,73504.53,0.1,-0.98274,2e-05,1.83855]
[1780019890719,42.51,73504.93,0.1,-0.98273,2e-05,1.83941]
[1780019891726,42.51,73503.51,0.1,-0.98276,2e-05,1.83636]
[1780019892733,42.51,73500.99,0.1,-0.98282,2e-05,1.83095]
[1780019893740,42.51,73503.12,0.1,-0.98277,2e-05,1.83552]
[1780019899782,42.51,73503.67,0.1,-0.98276,2e-05,1.8367]
[1780019905824,42.51,73503.65,0.1,-0.98276,2e-05,1.83666]
[1780019910860,42.51,73503.92,0.1,-0.98275,2e-05,1.83724]
[1780019911867,42.51,73504.93,0.1,-0.98275,2e-05,1.83659]
[1780019913881,42.51,73508.23,0.1,-0.98268,2e-05,1.84369]
[1780019918916,42.51,73507.74,0.1,-0.98269,2e-05,1.84263]
[1780019924958,42.51,73504.99,0.1,-0.98275,2e-05,1.83672]
[1780019928987,42.51,73503.71,0.1,-0.98278,2e-05,1.83397]
[1780019929993,42.51,73501.88,0.1,-0.98282,2e-05,1.83005]
[1780019935049,42.51,73496.96,0.1,-0.98294,2e-05,1.81954]
[1780019936057,42.51,73495.16,0.1,-0.98298,2e-05,1.8157]
[1780019938070,42.51,73488.3,0.1,-0.98314,2e-05,1.80114]
[1780019939077,42.51,73486.6,0.1,-0.98318,2e-05,1.79755]
[1780019943105,42.51,73488.16,0.1,-0.98314,2e-05,1.80085]
[1780019944112,42.51,73486.86,0.1,-0.98317,2e-05,1.7981]
[1780019945121,42.51,73488.32,0.1,-0.98314,2e-05,1.80118]
[1780019951161,42.51,73488.12,0.1,-0.98314,2e-05,1.80076]
[1780019954182,42.51,73486.98,0.1,-0.98317,2e-05,1.79835]
[1780019956196,42.51,73488.34,0.1,-0.98314,2e-05,1.80123]
[1780019960224,42.51,73490.21,0.1,-0.98309,2e-05,1.80519]
[1780019961231,42.51,73492.42,0.1,-0.98304,2e-05,1.80987]
[1780019963245,42.51,73493.86,0.1,-0.98301,2e-05,1.81293]
[1780019967273,42.51,73498.43,0.1,-0.9829,2e-05,1.82267]
[1780019968280,42.51,73501.07,0.1,-0.98284,2e-05,1.82832]
[1780019970294,42.51,73505.35,0.1,-0.98274,2e-05,1.83749]
[1780019971301,42.51,73506.6,0.1,-0.98274,2e-05,1.83736]
[1780019976335,42.51,73506.52,0.1,-0.98274,2e-05,1.83719]
[1780019981371,42.51,73507.54,0.1,-0.98272,2e-05,1.83938]
[1780019983385,42.51,73509.46,0.1,-0.98267,2e-05,1.84352]
[1780019988419,42.51,73508.0,0.1,-0.98271,2e-05,1.84037]
[1780019992449,42.51,73509.23,0.1,-0.98268,2e-05,1.84302]
[1780019993456,42.51,73506.63,0.1,-0.98274,2e-05,1.83743]
[1780019994462,42.51,73504.23,0.1,-0.98279,2e-05,1.83227]
[1780019995470,42.51,73499.64,0.1,-0.9829,2e-05,1.82245]
[1780019996477,42.51,73494.06,0.1,-0.98303,2e-05,1.81057]
[1780019997484,42.51,73491.21,0.1,-0.98309,2e-05,1.80452]
[1780020000505,42.51,73490.0,0.1,-0.98312,2e-05,1.80196]
[1780020003526,42.51,73495.95,0.1,-0.98299,2e-05,1.81459]
[1780020004533,42.51,73500.04,0.1,-0.98289,2e-05,1.82331]
[1780020005539,42.51,73503.91,0.1,-0.9828,2e-05,1.83159]
[1780020007554,42.51,73505.11,0.1,-0.98277,2e-05,1.83416]
[1780020012589,42.51,73503.51,0.1,-0.98281,2e-05,1.83073]
[1780020017624,42.51,73502.53,0.1,-0.98283,2e-05,1.82863]
[1780020019638,42.51,73500.12,0.1,-0.98289,2e-05,1.82348]
[1780020020645,42.51,73497.05,0.1,-0.98296,2e-05,1.81693]
[1780020021652,42.51,73495.16,0.1,-0.983,2e-05,1.81291]
[1780020026687,42.51,73494.49,0.1,-0.98302,2e-05,1.81148]
[1780020032729,42.51,73493.67,0.1,-0.98306,2e-05,1.80695]
[1780020035752,42.51,73494.92,0.1,-0.98303,2e-05,1.8096]
[1780020036759,42.51,73499.28,0.1,-0.98293,2e-05,1.81888]
[1780020037766,42.51,73502.98,0.1,-0.98285,2e-05,1.82679]
[1780020039780,42.51,73505.4,0.1,-0.98279,2e-05,1.83197]
[1780020041794,42.51,73506.7,0.1,-0.98276,2e-05,1.83476]
[1780020042801,42.51,73500.83,0.1,-0.9829,2e-05,1.82219]
[1780020043808,42.51,73499.58,0.1,-0.98293,2e-05,1.81952]
[1780020045822,42.51,73498.95,0.1,-0.98294,2e-05,1.81818]
[1780020047836,42.51,73500.34,0.1,-0.98291,2e-05,1.82114]
[1780020050857,42.51,73501.5,0.1,-0.98288,2e-05,1.82362]
[1780020052895,42.51,73492.94,0.1,-0.98308,2e-05,1.8054]
[1780020054600,42.51,73492.94,0.1,-0.98308,2e-05,1.8054]
[1780020053891,42.51,73456.26,0.1,-0.98391,2e-05,1.72891]
[1780020054899,42.51,73452.4,0.1,-0.98399,2e-05,1.72101]
[1780020055906,42.51,73451.45,0.1,-0.98401,2e-05,1.71907]
[1780020057350,42.51,73451.45,0.1,-0.98401,2e-05,1.71907]
[1780020057920,42.51,73460.96,0.1,-0.9838,2e-05,1.73857]
[1780020058927,42.51,73463.77,0.1,-0.98374,2e-05,1.74436]
[1780020059934,42.51,73466.34,0.1,-0.98368,2e-05,1.74968]
[1780020060941,42.51,73469.91,0.1,-0.9836,2e-05,1.75708]
[1780020061948,42.51,73468.63,0.1,-0.98363,2e-05,1.75442]
[1780020062956,42.51,73470.06,0.1,-0.9836,2e-05,1.75739]
[1780020063962,42.51,73473.14,0.1,-0.98353,2e-05,1.76379]
[1780020064969,42.51,73468.46,0.1,-0.98363,2e-05,1.75407]
[1780020068997,42.51,73466.89,0.1,-0.98367,2e-05,1.75081]
[1780020070007,42.51,73463.19,0.1,-0.98375,2e-05,1.74317]
[1780020073026,42.51,73465.12,0.1,-0.98371,2e-05,1.74715]
[1780020076047,42.51,73462.68,0.1,-0.98376,2e-05,1.74211]
[1780020077054,42.51,73458.04,0.1,-0.98387,2e-05,1.73256]
[1780020081082,42.51,73460.46,0.1,-0.98381,2e-05,1.73754]
[1780020082089,42.51,73464.17,0.1,-0.98373,2e-05,1.74519]
[1780020083096,42.51,73465.77,0.1,-0.98369,2e-05,1.7485]
[1780020084103,42.51,73467.65,0.1,-0.98365,2e-05,1.75239]
[1780020085110,42.51,73468.87,0.1,-0.98363,2e-05,1.75492]
[1780020088131,42.51,73470.87,0.1,-0.98358,2e-05,1.75907]
[1780020089138,42.51,73472.8,0.1,-0.98354,2e-05,1.76309]
[1780020092161,42.51,73479.7,0.1,-0.98341,2e-05,1.77474]
[1780020093168,42.51,73482.36,0.1,-0.98335,2e-05,1.78031]
[1780020094175,42.51,73483.83,0.1,-0.98331,2e-05,1.7834]
[1780020095182,42.51,73486.41,0.1,-0.98325,2e-05,1.78882]
[1780020096189,42.51,73492.06,0.1,-0.98313,2e-05,1.80075]
[1780020098203,42.51,73493.61,0.1,-0.98309,2e-05,1.80403]
[1780020101223,42.51,73495.52,0.1,-0.98305,2e-05,1.80809]
[1780020106259,42.51,73494.52,0.1,-0.98307,2e-05,1.80596]
[1780020111294,42.51,73495.55,0.1,-0.98305,2e-05,1.80815]
[1780020116329,42.51,73494.62,0.1,-0.98307,2e-05,1.80618]
[1780020121371,42.51,73494.78,0.1,-0.98306,2e-05,1.80652]
[1780020124390,42.51,73498.36,0.1,-0.98298,2e-05,1.81412]
[1780020125397,42.51,73501.15,0.1,-0.98292,2e-05,1.82007]
[1780020126404,42.51,73499.79,0.1,-0.98295,2e-05,1.81717]
[1780020130432,42.51,73496.64,0.1,-0.98302,2e-05,1.81046]
[1780020131439,42.51,73493.75,0.1,-0.98309,2e-05,1.80433]
[1780020132446,42.51,73491.72,0.1,-0.98313,2e-05,1.80003]
[1780020133453,42.51,73493.05,0.1,-0.9831,2e-05,1.80285]
[1780020138488,42.51,73492.34,0.1,-0.98312,2e-05,1.80134]
[1780020142516,42.51,73490.2,0.1,-0.98317,2e-05,1.79682]
[1780020147551,42.51,73490.6,0.1,-0.98316,2e-05,1.79766]
[1780020148558,42.51,73492.09,0.1,-0.98312,2e-05,1.80081]
[1780020149565,42.51,73493.69,0.1,-0.98309,2e-05,1.8042]
[1780020151579,42.51,73495.72,0.1,-0.98307,2e-05,1.80572]
[1780020153594,42.51,73498.12,0.1,-0.98301,2e-05,1.81082]
[1780020158628,42.51,73503.4,0.1,-0.98289,2e-05,1.82207]
[1780020161656,42.51,73509.57,0.1,-0.98275,2e-05,1.83529]
[1780020162658,42.51,73513.19,0.1,-0.98266,2e-05,1.84308]
[1780020167693,42.51,73514.03,0.1,-0.98264,2e-05,1.84489]
[1780020170714,42.51,73515.27,0.1,-0.98261,2e-05,1.84756]
[1780020175748,42.51,73516.39,0.1,-0.98259,2e-05,1.84998]
[1780020176755,42.51,73514.76,0.1,-0.98262,2e-05,1.84646]
[1780020178770,42.51,73512.06,0.1,-0.98269,2e-05,1.84064]
[1780020180784,42.51,73509.93,0.1,-0.98274,2e-05,1.83606]
[1780020181791,42.51,73508.24,0.1,-0.98278,2e-05,1.83243]
[1780020186826,42.51,73508.18,0.1,-0.98278,2e-05,1.8323]
[1780020189847,42.51,73509.66,0.1,-0.98274,2e-05,1.83548]
[1780020193875,42.51,73512.98,0.1,-0.98267,2e-05,1.84262]
[1780020198910,42.51,73513.34,0.1,-0.98266,2e-05,1.8434]
[1780020203945,42.51,73513.22,0.1,-0.98266,2e-05,1.84314]
[1780020208980,42.51,73513.71,0.1,-0.98265,2e-05,1.8442]
[1780020213007,42.51,73515.91,0.1,-0.98262,2e-05,1.84611]
[1780020215022,42.51,73519.06,0.1,-0.98255,2e-05,1.85292]
[1780020216029,42.51,73528.09,0.1,-0.98233,2e-05,1.87255]
[1780020218043,42.51,73529.64,0.1,-0.9823,2e-05,1.87593]
[1780020223080,42.51,73530.24,0.1,-0.98228,2e-05,1.87724]
[1780020228115,42.51,73530.58,0.1,-0.98227,2e-05,1.87799]
[1780020233150,42.51,73530.01,0.1,-0.98229,2e-05,1.87674]
[1780020236171,42.51,73531.88,0.1,-0.98224,2e-05,1.88083]
[1780020238185,42.51,73530.41,0.1,-0.98228,2e-05,1.87761]
[1780020243220,42.51,73529.56,0.1,-0.9823,2e-05,1.87576]
[1780020248255,42.51,73530.31,0.1,-0.98228,2e-05,1.8774]
[1780020253291,42.51,73530.09,0.1,-0.98229,2e-05,1.87691]
[1780020259337,42.51,73530.12,0.1,-0.98229,2e-05,1.87698]
[1780020260344,42.51,73533.39,0.1,-0.98221,2e-05,1.88414]
[1780020261351,42.51,73537.43,0.1,-0.98211,2e-05,1.89301]
[1780020266386,42.51,73537.62,0.1,-0.98211,2e-05,1.89343]
[1780020271421,42.51,73537.54,0.1,-0.98213,2e-05,1.89038]
[1780020275449,42.51,73539.75,0.1,-0.98208,2e-05,1.89524]
[1780020280485,42.51,73540.74,0.1,-0.98206,2e-05,1.89742]
[1780020282499,42.51,73541.97,0.1,-0.98203,2e-05,1.90014]
[1780020283485,42.51,73541.97,0.1,-0.98203,2e-05,1.90014]
[1780020285219,42.51,73542.7,0.1,-0.98201,2e-05,1.90175]
[1780020290555,42.51,73541.62,0.1,-0.98203,2e-05,1.89936]
[1780020291516,42.51,73541.62,0.1,-0.98203,2e-05,1.89936]
[1780020291569,42.51,73524.45,0.1,-0.98245,2e-05,1.86177]
[1780020292576,42.51,73509.65,0.1,-0.98279,2e-05,1.82982]
[1780020293583,42.51,73509.57,0.1,-0.9828,2e-05,1.82965]
[1780020294590,42.51,73510.78,0.1,-0.98277,2e-05,1.83225]
[1780020295191,42.51,73510.78,0.1,-0.98277,2e-05,1.83225]
[1780020295597,42.51,73508.87,0.1,-0.98281,2e-05,1.82815]
[1780020300632,42.51,73508.21,0.1,-0.98283,2e-05,1.82674]
[1780020301639,42.51,73503.44,0.1,-0.98294,2e-05,1.81654]
[1780020302646,42.51,73500.42,0.1,-0.98301,2e-05,1.81011]
[1780020303653,42.51,73499.19,0.1,-0.98304,2e-05,1.8075]
[1780020307681,42.51,73496.42,0.1,-0.9831,2e-05,1.80162]
[1780020308688,42.51,73495.24,0.1,-0.98313,2e-05,1.79912]
[1780020313723,42.51,73495.53,0.1,-0.98312,2e-05,1.79974]
[1780020317752,42.51,73498.95,0.1,-0.98304,2e-05,1.80699]
[1780020322787,42.51,73499.14,0.1,-0.98304,2e-05,1.80739]
[1780020327822,42.51,73498.44,0.1,-0.98305,2e-05,1.80591]
[1780020330843,42.51,73501.17,0.1,-0.98299,2e-05,1.81171]
[1780020332857,42.51,73502.43,0.1,-0.98299,2e-05,1.81159]
[1780020337892,42.51,73503.16,0.1,-0.98297,2e-05,1.81314]
[1780020344941,42.51,73503.72,0.1,-0.98296,2e-05,1.81434]
[1780020349980,42.51,73504.07,0.1,-0.98295,2e-05,1.81508]
[1780020355011,42.51,73504.15,0.1,-0.98295,2e-05,1.81525]
[1780020360048,42.51,73504.09,0.1,-0.98295,2e-05,1.81513]
[1780020361054,42.51,73501.65,0.1,-0.98301,2e-05,1.80993]
[1780020366090,42.51,73502.17,0.1,-0.98299,2e-05,1.81104]
[1780020371125,42.51,73502.76,0.1,-0.98298,2e-05,1.81229]
[1780020372132,42.51,73505.69,0.1,-0.98291,2e-05,1.81854]
[1780020377166,42.51,73506.51,0.1,-0.98289,2e-05,1.82029]
[1780020380188,42.51,73504.09,0.1,-0.98295,2e-05,1.81513]
[1780020385225,42.51,73503.24,0.1,-0.98297,2e-05,1.81331]
[1780020386231,42.51,73497.32,0.1,-0.98311,2e-05,1.80074]
[1780020387238,42.51,73491.77,0.1,-0.98323,2e-05,1.78901]
[1780020388245,42.51,73488.03,0.1,-0.98332,2e-05,1.78115]
[1780020390259,42.51,73487.4,0.1,-0.98333,2e-05,1.77982]
[1780020395294,42.51,73486.27,0.1,-0.98338,2e-05,1.77469]
[1780020396301,42.51,73488.33,0.1,-0.98334,2e-05,1.77901]
[1780020397308,42.51,73489.56,0.1,-0.98331,2e-05,1.78159]
[1780020402343,42.51,73489.78,0.1,-0.9833,2e-05,1.78205]
[1780020405364,42.51,73492.09,0.1,-0.98325,2e-05,1.78691]
[1780020406371,42.51,73494.09,0.1,-0.9832,2e-05,1.79113]
[1780020410399,42.51,73496.05,0.1,-0.98316,2e-05,1.79527]
[1780020411406,42.51,73499.52,0.1,-0.98308,2e-05,1.80261]
[1780020412928,42.51,73502.85,0.1,-0.983,2e-05,1.80968]
[1780020415434,42.51,73505.46,0.1,-0.98294,2e-05,1.81524]
[1780020420469,42.51,73502.18,0.1,-0.98302,2e-05,1.80826]
[1780020422483,42.51,73500.87,0.1,-0.98305,2e-05,1.80548]
[1780020428525,42.51,73500.83,0.1,-0.98305,2e-05,1.80539]
[1780020430539,42.51,73498.3,0.1,-0.98311,2e-05,1.80003]
[1780020435574,42.51,73499.15,0.1,-0.98309,2e-05,1.80183]
[1780020439602,42.51,73497.87,0.1,-0.98312,2e-05,1.79912]
[1780020444638,42.51,73497.58,0.1,-0.98312,2e-05,1.7985]
[1780020449673,42.51,73498.37,0.1,-0.98311,2e-05,1.80018]
[1780020454708,42.51,73498.11,0.1,-0.98314,2e-05,1.79684]
[1780020459742,42.51,73498.91,0.1,-0.98312,2e-05,1.79853]
[1780020462764,42.51,73497.27,0.1,-0.98316,2e-05,1.79506]
[1780020467799,42.51,73497.41,0.1,-0.98315,2e-05,1.79536]
[1780020472834,42.51,73497.27,0.1,-0.98316,2e-05,1.79506]
[1780020474848,42.51,73495.99,0.1,-0.98319,2e-05,1.79235]
[1780020477870,42.51,73486.71,0.1,-0.9834,2e-05,1.77284]
[1780020478876,42.51,73483.73,0.1,-0.98346,2e-05,1.76661]
[1780020483912,42.51,73484.6,0.1,-0.98344,2e-05,1.76843]
[1780020487939,42.51,73482.93,0.1,-0.98348,2e-05,1.76494]
[1780020490960,42.51,73481.6,0.1,-0.98351,2e-05,1.76217]
[1780020491967,42.51,73480.05,0.1,-0.98355,2e-05,1.75894]
[1780020497002,42.51,73480.71,0.1,-0.98353,2e-05,1.76032]
[1780020502041,42.51,73481.17,0.1,-0.98352,2e-05,1.76127]
[1780020507076,42.51,73479.61,0.1,-0.98356,2e-05,1.75803]
[1780020508083,42.51,73476.59,0.1,-0.98362,2e-05,1.75175]
[1780020509090,42.51,73474.03,0.1,-0.98368,2e-05,1.74645]
[1780020514127,42.51,73473.92,0.1,-0.98371,2e-05,1.74348]
[1780020519162,42.51,73468.64,0.1,-0.98383,2e-05,1.7326]
[1780020520169,42.51,73465.08,0.1,-0.98391,2e-05,1.72528]
[1780020523190,42.51,73463.06,0.1,-0.98395,2e-05,1.72115]
[1780020524197,42.51,73459.02,0.1,-0.98404,2e-05,1.71289]
[1780020529232,42.51,73462.43,0.1,-0.98396,2e-05,1.71986]
[1780020530239,42.51,73466.46,0.1,-0.98387,2e-05,1.72812]
[1780020532253,42.51,73468.62,0.1,-0.98383,2e-05,1.73255]
[1780020533600,42.51,73469.93,0.1,-0.9838,2e-05,1.73525]
[1780020539302,42.51,73469.41,0.1,-0.98381,2e-05,1.73418]
[1780020544337,42.51,73468.63,0.1,-0.98383,2e-05,1.73258]
[1780020547358,42.51,73470.28,0.1,-0.98379,2e-05,1.73597]
[1780020553400,42.51,73471.36,0.1,-0.98377,2e-05,1.7382]
[1780020556421,42.51,73469.6,0.1,-0.98381,2e-05,1.73457]
[1780020557428,42.51,73465.6,0.1,-0.98389,2e-05,1.72635]
[1780020558435,42.51,73464.14,0.1,-0.98393,2e-05,1.72336]
[1780020561461,42.51,73470.11,0.1,-0.98379,2e-05,1.73562]
[1780020562465,42.51,73479.68,0.1,-0.98358,2e-05,1.75542]
[1780020564479,42.51,73481.26,0.1,-0.98354,2e-05,1.75871]
[1780020567502,42.51,73490.13,0.1,-0.98334,2e-05,1.77724]
[1780020568507,42.51,73499.73,0.1,-0.98313,2e-05,1.79747]
[1780020569514,42.51,73501.99,0.1,-0.98307,2e-05,1.80226]
[1780020570521,42.51,73503.31,0.1,-0.98304,2e-05,1.80506]
[1780020574549,42.51,73516.17,0.1,-0.98277,2e-05,1.82971]
[1780020575556,42.51,73518.47,0.1,-0.98272,2e-05,1.83465]
[1780020576563,42.51,73517.93,0.1,-0.98273,2e-05,1.83349]
[1780020577570,42.51,73513.0,0.1,-0.98284,2e-05,1.82291]
[1780020580593,42.51,73509.69,0.1,-0.98292,2e-05,1.81584]
[1780020581600,42.51,73506.92,0.1,-0.98298,2e-05,1.80994]
[1780020586684,42.51,73507.78,0.1,-0.98296,2e-05,1.81177]
[1780020588649,42.51,73515.63,0.1,-0.98278,2e-05,1.82855]
[1780020589656,42.51,73516.77,0.1,-0.98276,2e-05,1.831]
[1780020590664,42.51,73518.51,0.1,-0.98271,2e-05,1.83473]
[1780020591671,42.51,73520.99,0.1,-0.98266,2e-05,1.84007]
[1780020592678,42.51,73523.8,0.1,-0.98259,2e-05,1.84614]
[1780020593685,42.51,73525.97,0.1,-0.98254,2e-05,1.85083]
[1780020594692,42.51,73528.47,0.1,-0.98248,2e-05,1.85625]
[1780020599726,42.51,73527.75,0.1,-0.9825,2e-05,1.85469]
[1780020601741,42.51,73526.5,0.1,-0.98253,2e-05,1.85198]
[1780020606778,42.51,73524.65,0.1,-0.98257,2e-05,1.84798]
[1780020607785,42.51,73523.17,0.1,-0.9826,2e-05,1.84478]
[1780020612820,42.51,73524.18,0.1,-0.98258,2e-05,1.84696]
[1780020614834,42.51,73527.18,0.1,-0.98251,2e-05,1.85345]
[1780020619868,42.51,73526.76,0.1,-0.98252,2e-05,1.85254]
[1780020620876,42.51,73520.42,0.1,-0.98267,2e-05,1.83885]
[1780020621883,42.51,73518.39,0.1,-0.98272,2e-05,1.83448]
[1780020626918,42.51,73518.2,0.1,-0.98272,2e-05,1.83407]
[1780020631954,42.51,73518.33,0.1,-0.98274,2e-05,1.83152]
[1780020636989,42.51,73518.24,0.1,-0.98275,2e-05,1.83133]
[1780020643032,42.51,73516.01,0.1,-0.9828,2e-05,1.82654]
[1780020646053,42.51,73511.06,0.1,-0.98291,2e-05,1.81595]
[1780020651089,42.51,73510.28,0.1,-0.98293,2e-05,1.81429]
[1780020656124,42.51,73510.29,0.1,-0.98293,2e-05,1.81431]
[1780020657131,42.51,73511.49,0.1,-0.9829,2e-05,1.81687]
[1780020659145,42.51,73510.33,0.1,-0.98293,2e-05,1.8144]
[1780020665187,42.51,73510.61,0.1,-0.98292,2e-05,1.81499]
[1780020669215,42.51,73504.58,0.1,-0.98306,2e-05,1.80216]
[1780020670222,42.51,73500.31,0.1,-0.98316,2e-05,1.79312]
[1780020671229,42.51,73501.89,0.1,-0.98313,2e-05,1.79646]
[1780020674250,42.51,73499.93,0.1,-0.98317,2e-05,1.79232]
[1780020675257,42.51,73498.63,0.1,-0.9832,2e-05,1.78958]
[1780020680292,42.51,73499.25,0.1,-0.98319,2e-05,1.79088]
[1780020682306,42.51,73500.71,0.1,-0.98315,2e-05,1.79397]
[1780020687342,42.51,73500.46,0.1,-0.98316,2e-05,1.79344]
[1780020690363,42.51,73501.89,0.1,-0.98313,2e-05,1.79646]
[1780020694391,42.51,73502.97,0.1,-0.98313,2e-05,1.79596]
[1780020696408,42.51,73500.78,0.1,-0.98318,2e-05,1.79133]
[1780020698422,42.51,73499.39,0.1,-0.98321,2e-05,1.78839]
[1780020704474,42.51,73500.05,0.1,-0.98319,2e-05,1.78979]
[1780020710506,42.51,73499.52,0.1,-0.98321,2e-05,1.78867]
[1780020714534,42.51,73500.66,0.1,-0.98318,2e-05,1.79107]
[1780020716548,42.51,73501.8,0.1,-0.98315,2e-05,1.79348]
[1780020724605,42.51,73502.01,0.1,-0.98315,2e-05,1.79393]
[1780020729640,42.51,73503.36,0.1,-0.98312,2e-05,1.79678]
[1780020732661,42.51,73505.26,0.1,-0.98307,2e-05,1.80081]
[1780020735681,42.51,73514.83,0.1,-0.98285,2e-05,1.8212]
[1780020736689,42.51,73520.77,0.1,-0.98271,2e-05,1.83394]
[1780020737696,42.51,73522.97,0.1,-0.98266,2e-05,1.83867]
[1780020739710,42.51,73524.53,0.1,-0.98262,2e-05,1.84204]
[1780020741724,42.51,73526.06,0.1,-0.98259,2e-05,1.84534]
[1780020744745,42.51,73527.32,0.1,-0.98256,2e-05,1.84807]
[1780020749780,42.51,73528.91,0.1,-0.98252,2e-05,1.85151]
[1780020751794,42.51,73527.27,0.1,-0.98259,2e-05,1.84512]
[1780020756829,42.51,73526.86,0.1,-0.98259,2e-05,1.84423]
[1780020762871,42.51,73527.19,0.1,-0.98259,2e-05,1.84494]
[1780020767906,42.51,73526.89,0.1,-0.98259,2e-05,1.84429]
[1780020772941,42.51,73526.71,0.1,-0.9826,2e-05,1.84391]
[1780020778983,42.51,73527.02,0.1,-0.98259,2e-05,1.84458]
[1780020784018,42.51,73526.91,0.1,-0.98259,2e-05,1.84434]
[1780020789054,42.51,73527.94,0.1,-0.98257,2e-05,1.84656]
[1780020790061,42.51,73531.16,0.1,-0.98249,2e-05,1.85354]
[1780020791068,42.51,73533.0,0.1,-0.98245,2e-05,1.85753]
[1780020793082,42.51,73535.85,0.1,-0.98238,2e-05,1.86373]
[1780020794088,42.51,73538.45,0.1,-0.98232,2e-05,1.8694]
[1780020799125,42.51,73538.68,0.1,-0.98231,2e-05,1.8699]
[1780020804159,42.51,73538.71,0.1,-0.98231,2e-05,1.86997]
[1780020806174,42.51,73540.47,0.1,-0.98227,2e-05,1.87382]
[1780020811210,42.51,73537.12,0.1,-0.98238,2e-05,1.86364]
[1780020812216,42.51,73523.31,0.1,-0.9827,2e-05,1.83374]
[1780020813223,42.51,73520.32,0.1,-0.98277,2e-05,1.82731]
[1780020815237,42.51,73518.88,0.1,-0.98281,2e-05,1.82423]
[1780020820272,42.51,73518.75,0.1,-0.98281,2e-05,1.82395]
[1780020826314,42.51,73519.83,0.1,-0.98279,2e-05,1.82626]
[1780020830342,42.51,73518.18,0.1,-0.98282,2e-05,1.82273]
[1780020835377,42.51,73518.25,0.1,-0.98282,2e-05,1.82288]
[1780020837391,42.51,73519.87,0.1,-0.98278,2e-05,1.82635]
[1780020842426,42.51,73520.14,0.1,-0.98278,2e-05,1.82693]
[1780020843433,42.51,73522.36,0.1,-0.98273,2e-05,1.8317]
[1780020844440,42.51,73524.82,0.1,-0.98267,2e-05,1.83699]
[1780020849475,42.51,73524.81,0.1,-0.98267,2e-05,1.83697]
[1780020853504,42.51,73522.78,0.1,-0.98272,2e-05,1.8326]
[1780020856523,42.51,73524.14,0.1,-0.98268,2e-05,1.83552]
[1780020857532,42.51,73525.69,0.1,-0.98265,2e-05,1.83886]
[1780020858538,42.51,73531.96,0.1,-0.9825,2e-05,1.85242]
[1780020861090,42.51,73533.03,0.1,-0.98247,2e-05,1.85474]
[1780020865587,42.51,73530.47,0.1,-0.98254,2e-05,1.84919]
[1780020870622,42.51,73530.41,0.1,-0.98254,2e-05,1.84906]
[1780020875658,42.51,73529.54,0.1,-0.98258,2e-05,1.84434]
[1780020879686,42.51,73524.04,0.1,-0.98271,2e-05,1.83248]
[1780020880693,42.51,73522.14,0.1,-0.98276,2e-05,1.82839]
[1780020885735,42.51,73522.1,0.1,-0.98276,2e-05,1.82831]
[1780020889763,42.51,73525.65,0.1,-0.98267,2e-05,1.83594]
[1780020890770,42.51,73527.67,0.1,-0.98263,2e-05,1.8403]
[1780020891777,42.51,73529.01,0.1,-0.9826,2e-05,1.84319]
[1780020892785,42.51,73530.76,0.1,-0.98255,2e-05,1.84697]
[1780020897820,42.51,73531.48,0.1,-0.98254,2e-05,1.84853]
[1780020902855,42.51,73530.83,0.1,-0.98255,2e-05,1.84713]
[1780020907890,42.51,73531.34,0.1,-0.98254,2e-05,1.84823]
[1780020911918,42.51,73536.43,0.1,-0.98242,2e-05,1.85927]
[1780020914939,42.51,73537.68,0.1,-0.98239,2e-05,1.86199]
[1780020916953,42.51,73539.69,0.1,-0.98234,2e-05,1.86638]
[1780020918967,42.51,73547.24,0.1,-0.98216,2e-05,1.8829]
[1780020919974,42.51,73549.05,0.1,-0.98212,2e-05,1.88688]
[1780020921989,42.51,73547.1,0.1,-0.98216,2e-05,1.88259]
[1780020927023,42.51,73547.43,0.1,-0.98216,2e-05,1.88332]
[1780020932058,42.51,73547.14,0.1,-0.98219,2e-05,1.8798]
[1780020936372,42.51,73547.75,0.1,-0.98217,2e-05,1.88114]
[1780020942128,42.51,73548.6,0.1,-0.98215,2e-05,1.883]
[1780020943136,42.51,73550.32,0.1,-0.98211,2e-05,1.88679]
[1780020946156,42.51,73549.0,0.1,-0.98214,2e-05,1.88388]
[1780020948170,42.51,73546.24,0.1,-0.98221,2e-05,1.87783]
[1780020953205,42.51,73546.81,0.1,-0.9822,2e-05,1.87908]
[1780020958239,42.51,73545.34,0.1,-0.98223,2e-05,1.87585]
[1780020962268,42.51,73543.93,0.1,-0.98227,2e-05,1.87277]
[1780020964282,42.51,73537.2,0.1,-0.98243,2e-05,1.85809]
[1780020965289,42.51,73532.66,0.1,-0.98254,2e-05,1.84824]
[1780020970324,42.51,73530.87,0.1,-0.98258,2e-05,1.84437]
[1780020976366,42.51,73531.14,0.1,-0.98257,2e-05,1.84495]
[1780020977650,42.51,73531.18,0.1,-0.98257,2e-05,1.84504]
[1780020981402,42.51,73529.54,0.1,-0.98261,2e-05,1.84149]
[1780020982413,42.51,73526.01,0.1,-0.98269,2e-05,1.83388]
[1780020983423,42.51,73520.15,0.1,-0.98283,2e-05,1.8213]
[1780020984430,42.51,73517.87,0.1,-0.98288,2e-05,1.81642]
[1780020986444,42.51,73514.84,0.1,-0.98295,2e-05,1.80996]
[1780020987451,42.51,73512.07,0.1,-0.98302,2e-05,1.80406]
[1780020991479,42.51,73505.33,0.1,-0.9832,2e-05,1.78699]
[1780020992486,42.51,73502.33,0.1,-0.98327,2e-05,1.78067]
[1780020993493,42.51,73499.65,0.1,-0.98333,2e-05,1.77503]
[1780020997525,42.51,73495.49,0.1,-0.98342,2e-05,1.76632]
[1780020998532,42.51,73492.23,0.1,-0.9835,2e-05,1.75951]
[1780020999539,42.51,73490.51,0.1,-0.98353,2e-05,1.75592]
[1780021000546,42.51,73488.79,0.1,-0.98357,2e-05,1.75235]
[1780021002564,42.51,73487.49,0.1,-0.9836,2e-05,1.74965]
[1780021007602,42.51,73487.21,0.1,-0.98361,2e-05,1.74906]
[1780021009616,42.51,73489.52,0.1,-0.98356,2e-05,1.75386]
[1780021010623,42.51,73491.14,0.1,-0.98352,2e-05,1.75724]
[1780021011630,42.51,73492.96,0.1,-0.98348,2e-05,1.76103]
[1780021012637,42.51,73499.92,0.1,-0.98332,2e-05,1.7756]
[1780021013644,42.51,73503.56,0.1,-0.98324,2e-05,1.78326]
[1780021018681,42.51,73504.84,0.1,-0.98321,2e-05,1.78596]
[1780021021700,42.51,73506.53,0.1,-0.98317,2e-05,1.78952]
[1780021025729,42.51,73508.82,0.1,-0.98312,2e-05,1.79437]
[1780021027742,42.51,73510.05,0.1,-0.98309,2e-05,1.79697]
[1780021032777,42.51,73510.14,0.1,-0.98309,2e-05,1.79716]
[1780021036805,42.51,73512.21,0.1,-0.98304,2e-05,1.80156]
[1780021038819,42.51,73514.07,0.1,-0.983,2e-05,1.80551]
[1780021043856,42.51,73514.5,0.1,-0.98299,2e-05,1.80642]
[1780021048889,42.51,73514.72,0.1,-0.98298,2e-05,1.80689]
[1780021054931,42.51,73512.94,0.1,-0.98305,2e-05,1.8003]
[1780021057952,42.51,73515.11,0.1,-0.983,2e-05,1.80491]
[1780021059966,42.51,73517.31,0.1,-0.98295,2e-05,1.8096]
[1780021061980,42.51,73518.65,0.1,-0.98292,2e-05,1.81245]
[1780021063997,42.51,73521.21,0.1,-0.98286,2e-05,1.81792]
[1780021065009,42.51,73522.41,0.1,-0.98283,2e-05,1.82049]
[1780021068027,42.51,73526.13,0.1,-0.98274,2e-05,1.82847]
[1780021073062,42.51,73525.07,0.1,-0.98277,2e-05,1.82619]
[1780021074068,42.51,73522.75,0.1,-0.98282,2e-05,1.82122]
[1780021076083,42.51,73524.05,0.1,-0.98279,2e-05,1.82401]
[1780021081118,42.51,73524.8,0.1,-0.98277,2e-05,1.82562]
[1780021086153,42.51,73524.89,0.1,-0.98277,2e-05,1.82581]
[1780021091189,42.51,73524.2,0.1,-0.98279,2e-05,1.82433]
[1780021096225,42.51,73524.76,0.1,-0.98277,2e-05,1.82553]
[1780021102136,42.51,73524.79,0.1,-0.98277,2e-05,1.82559]
[1780021104281,42.51,73528.45,0.1,-0.98269,2e-05,1.83346]
[1780021105288,42.51,73534.93,0.1,-0.98253,2e-05,1.84745]
[1780021111330,42.51,73534.95,0.1,-0.98256,2e-05,1.84465]
[1780021112337,42.51,73536.25,0.1,-0.98253,2e-05,1.84746]
[1780021114470,42.51,73537.91,0.1,-0.98249,2e-05,1.85106]
[1780021120393,42.51,73539.11,0.1,-0.98246,2e-05,1.85366]
[1780021121400,42.51,73546.18,0.1,-0.98229,2e-05,1.86907]
[1780021122407,42.51,73546.85,0.1,-0.98227,2e-05,1.87053]
[1780021127446,42.51,73547.2,0.1,-0.98227,2e-05,1.8713]
[1780021132480,42.51,73546.66,0.1,-0.98228,2e-05,1.87012]
[1780021137515,42.51,73545.84,0.1,-0.9823,2e-05,1.86832]
[1780021142549,42.51,73545.85,0.1,-0.9823,2e-05,1.86835]
[1780021147585,42.51,73545.67,0.1,-0.9823,2e-05,1.86795]
[1780021148402,42.51,73545.67,0.1,-0.9823,2e-05,1.86795]
[1780021152620,42.51,73546.9,0.1,-0.98227,2e-05,1.87064]
[1780021157655,42.51,73545.0,0.1,-0.98232,2e-05,1.86649]
[1780021158662,42.51,73540.67,0.1,-0.98242,2e-05,1.85705]
[1780021159668,42.51,73538.68,0.1,-0.98247,2e-05,1.85273]
[1780021160676,42.51,73535.1,0.1,-0.98255,2e-05,1.84497]
[1780021161683,42.51,73533.88,0.1,-0.98258,2e-05,1.84233]
[1780021165711,42.51,73535.17,0.1,-0.98255,2e-05,1.84512]
[1780021170709,42.51,73536.31,0.1,-0.98253,2e-05,1.84759]
[1780021176788,42.51,73537.6,0.1,-0.98252,2e-05,1.84753]
[1780021180816,42.51,73538.81,0.1,-0.98249,2e-05,1.85015]
[1780021185857,42.51,73540.03,0.1,-0.98246,2e-05,1.8528]
[1780021191893,42.51,73538.9,0.1,-0.98249,2e-05,1.85035]
[1780021192900,42.51,73536.51,0.1,-0.98255,2e-05,1.84517]
[1780021193907,42.51,73534.99,0.1,-0.98258,2e-05,1.84188]
[1780021198942,42.51,73535.76,0.1,-0.98256,2e-05,1.84355]
[1780021204984,42.51,73535.91,0.1,-0.98256,2e-05,1.84387]
[1780021205991,42.51,73532.66,0.1,-0.98264,2e-05,1.83685]
[1780021206998,42.51,73528.8,0.1,-0.98273,2e-05,1.82854]
[1780021208010,42.51,73524.4,0.1,-0.98283,2e-05,1.8191]
[1780021210021,42.51,73517.07,0.1,-0.983,2e-05,1.80346]
[1780021211027,42.51,73515.81,0.1,-0.98303,2e-05,1.80078]
[1780021212035,42.51,73514.15,0.1,-0.98307,2e-05,1.79726]
[1780021213042,42.51,73515.58,0.1,-0.98304,2e-05,1.8003]
[1780021218077,42.51,73514.71,0.1,-0.98306,2e-05,1.79845]
[1780021222106,42.51,73512.73,0.1,-0.9831,2e-05,1.79425]
[1780021227721,42.51,73512.58,0.1,-0.98311,2e-05,1.79393]
[1780021233182,42.51,73512.81,0.1,-0.98313,2e-05,1.79162]
[1780021236204,42.51,73511.57,0.1,-0.98316,2e-05,1.789]
[1780021240231,42.51,73497.85,0.1,-0.98347,2e-05,1.76017]
[1780021241239,42.51,73493.94,0.1,-0.98356,2e-05,1.75203]
[1780021242246,42.51,73494.2,0.1,-0.98355,2e-05,1.75257]
[1780021247281,42.51,73494.15,0.1,-0.98355,2e-05,1.75246]
[1780021250303,42.51,73492.39,0.1,-0.98359,2e-05,1.7488]
[1780021254332,42.51,73481.09,0.1,-0.98384,2e-05,1.72545]
[1780021255339,42.51,73472.38,0.1,-0.98404,2e-05,1.70762]
[1780021256346,42.51,73472.92,0.1,-0.98402,2e-05,1.70872]
[1780021258360,42.51,73470.3,0.1,-0.98408,2e-05,1.70338]
[1780021261381,42.51,73472.06,0.1,-0.98404,2e-05,1.70697]
[1780021265409,42.51,73470.96,0.1,-0.98407,2e-05,1.70473]
[1780021268430,42.51,73472.51,0.1,-0.98403,2e-05,1.70789]
[1780021270450,42.51,73470.31,0.1,-0.98408,2e-05,1.7034]
[1780021271452,42.51,73468.79,0.1,-0.98412,2e-05,1.70031]
[1780021272459,42.51,73470.04,0.1,-0.98409,2e-05,1.70286]
[1780021275480,42.51,73471.7,0.1,-0.98405,2e-05,1.70624]
[1780021279508,42.51,73474.69,0.1,-0.98399,2e-05,1.71234]
[1780021280515,42.51,73476.34,0.1,-0.98395,2e-05,1.71571]
[1780021284762,42.51,73478.36,0.1,-0.9839,2e-05,1.71985]
[1780021286557,42.51,73479.76,0.1,-0.98387,2e-05,1.72272]
[1780021288571,42.51,73484.7,0.1,-0.98376,2e-05,1.73289]
[1780021292599,42.51,73485.69,0.1,-0.98377,2e-05,1.73219]
[1780021295620,42.51,73482.69,0.1,-0.98383,2e-05,1.72601]
[1780021296627,42.51,73481.17,0.1,-0.98387,2e-05,1.72289]
[1780021301662,42.51,73481.66,0.1,-0.98386,2e-05,1.72389]
[1780021304683,42.51,73479.65,0.1,-0.9839,2e-05,1.71977]
[1780021308711,42.51,73477.47,0.1,-0.98395,2e-05,1.7153]
[1780021316767,42.51,73476.77,0.1,-0.98396,2e-05,1.71387]
[1780021321802,42.51,73477.04,0.1,-0.98396,2e-05,1.71442]
[1780021325830,42.51,73461.28,0.1,-0.9843,2e-05,1.68241]
[1780021326837,42.51,73455.9,0.1,-0.98442,2e-05,1.67159]
[1780021327844,42.51,73454.1,0.1,-0.98446,2e-05,1.66799]
[1780021328852,42.51,73444.18,0.1,-0.98467,2e-05,1.64821]
[1780021329859,42.51,73441.48,0.1,-0.98473,2e-05,1.64286]
[1780021330866,42.51,73442.14,0.1,-0.98471,2e-05,1.64417]
[1780021334894,42.51,73439.89,0.1,-0.98476,2e-05,1.63972]
[1780021337915,42.51,73441.3,0.1,-0.98473,2e-05,1.64251]
[1780021338922,42.51,73444.16,0.1,-0.98467,2e-05,1.64817]
[1780021341943,42.51,73445.24,0.1,-0.98465,2e-05,1.65032]
[1780021342950,42.51,73446.93,0.1,-0.98461,2e-05,1.65368]
[1780021346978,42.51,73444.86,0.1,-0.98466,2e-05,1.64956]
[1780021348992,42.51,73443.18,0.1,-0.98469,2e-05,1.64623]
[1780021354027,42.51,73442.72,0.1,-0.98472,2e-05,1.64267]
[1780021355034,42.51,73440.09,0.1,-0.98478,2e-05,1.63747]
[1780021357048,42.51,73435.32,0.1,-0.98488,2e-05,1.62807]
[1780021358055,42.51,73413.73,0.1,-0.98533,2e-05,1.58606]
[1780021359062,42.51,73406.34,0.1,-0.98548,2e-05,1.57188]
[1780021359166,42.51,73406.34,0.1,-0.98548,2e-05,1.57188]
[1780021360257,42.51,73406.67,0.1,-0.98547,2e-05,1.57251]
[1780021361077,42.51,73406.3,0.1,-0.98548,2e-05,1.5718]
[1780021362806,42.51,73407.03,0.1,-0.98547,2e-05,1.5732]
[1780021364513,42.51,73408.69,0.1,-0.98543,2e-05,1.57638]
[1780021364720,42.51,73408.69,0.1,-0.98543,2e-05,1.57638]
[1780021364821,42.51,73411.08,0.1,-0.98538,2e-05,1.58097]
[1780021369688,42.51,73410.27,0.1,-0.9854,2e-05,1.57941]
[1780021372221,42.51,73410.7,0.1,-0.98539,2e-05,1.58024]
[1780021372257,42.51,73410.7,0.1,-0.98539,2e-05,1.58024]
[1780021372479,42.51,73410.7,0.1,-0.98539,2e-05,1.58024]
[1780021377214,42.51,73409.82,0.1,-0.98541,2e-05,1.57855]
[1780021377316,42.51,73409.82,0.1,-0.98541,2e-05,1.57855]
[1780021377468,42.51,73409.82,0.1,-0.98541,2e-05,1.57855]
[1780021377569,42.51,73410.21,0.1,-0.9854,2e-05,1.5793]
[1780021382573,42.51,73411.24,0.1,-0.98538,2e-05,1.58127]
[1780021382582,42.51,73411.24,0.1,-0.98538,2e-05,1.58127]
[1780021382727,42.51,73411.24,0.1,-0.98538,2e-05,1.58127]
[1780021383782,42.51,73410.1,0.1,-0.9854,2e-05,1.57908]
[1780021383881,42.51,73410.1,0.1,-0.9854,2e-05,1.57908]
[1780021383972,42.51,73410.1,0.1,-0.9854,2e-05,1.57908]
[1780021384071,42.51,73410.63,0.1,-0.98539,2e-05,1.5801]
[1780021389930,42.51,73410.88,0.1,-0.98539,2e-05,1.58058]
[1780021389970,42.51,73410.88,0.1,-0.98539,2e-05,1.58058]
[1780021390039,42.51,73410.88,0.1,-0.98539,2e-05,1.58058]
[1780021390029,42.51,73417.12,0.1,-0.98526,2e-05,1.5926]
[1780021390220,42.51,73417.12,0.1,-0.98526,2e-05,1.5926]
[1780021393189,42.51,73420.24,0.1,-0.98519,2e-05,1.59864]
[1780021394424,42.51,73420.19,0.1,-0.9852,2e-05,1.59854]
[1780021394469,42.51,73420.19,0.1,-0.9852,2e-05,1.59854]
[1780021394534,42.51,73420.19,0.1,-0.9852,2e-05,1.59854]
[1780021394720,42.51,73420.19,0.1,-0.9852,2e-05,1.59854]
[1780021394762,42.51,73420.37,0.1,-0.98519,2e-05,1.59889]
[1780021396329,42.51,73424.11,0.1,-0.98511,2e-05,1.60615]
[1780021398343,42.51,73426.67,0.1,-0.98506,2e-05,1.61114]
[1780021399350,42.51,73429.63,0.1,-0.985,2e-05,1.61692]
[1780021400357,42.51,73435.05,0.1,-0.98489,2e-05,1.62754]
[1780021403378,42.51,73438.95,0.1,-0.9848,2e-05,1.63522]
[1780021404738,42.51,73438.95,0.1,-0.9848,2e-05,1.63522]
[1780021404846,42.51,73438.95,0.1,-0.9848,2e-05,1.63522]
[1780021406909,42.51,73440.23,0.1,-0.98478,2e-05,1.63774]
[1780021407488,42.51,73440.0,0.1,-0.98478,2e-05,1.63729]
[1780021407542,42.51,73440.0,0.1,-0.98478,2e-05,1.63729]
[1780021407718,42.51,73440.0,0.1,-0.98478,2e-05,1.63729]
[1780021407740,42.51,73440.23,0.1,-0.98478,2e-05,1.63774]
[1780021409419,42.51,73433.59,0.1,-0.98492,2e-05,1.62467]
[1780021411434,42.51,73432.28,0.1,-0.98497,2e-05,1.61948]
[1780021412611,42.51,73432.28,0.1,-0.98497,2e-05,1.61948]
[1780021412709,42.51,73432.28,0.1,-0.98497,2e-05,1.61948]
[1780021412723,42.51,73432.28,0.1,-0.98497,2e-05,1.61948]
[1780021414455,42.51,73427.6,0.1,-0.98507,2e-05,1.61033]
[1780021417476,42.51,73424.93,0.1,-0.98512,2e-05,1.60514]
[1780021419753,42.51,73424.57,0.1,-0.98513,2e-05,1.60444]
[1780021419791,42.51,73424.57,0.1,-0.98513,2e-05,1.60444]
[1780021419971,42.51,73424.57,0.1,-0.98513,2e-05,1.60444]
[1780021421261,42.51,73422.57,0.1,-0.98517,2e-05,1.60055]
[1780021421373,42.51,73422.57,0.1,-0.98517,2e-05,1.60055]
[1780021421469,42.51,73422.57,0.1,-0.98517,2e-05,1.60055]
[1780021421505,42.51,73421.56,0.1,-0.98519,2e-05,1.59859]
[1780021426541,42.51,73421.99,0.1,-0.98518,2e-05,1.59943]
[1780021427548,42.51,73415.33,0.1,-0.98532,2e-05,1.58656]
[1780021428554,42.51,73411.79,0.1,-0.98539,2e-05,1.57975]
[1780021430694,42.51,73409.99,0.1,-0.98543,2e-05,1.57629]
[1780021430729,42.51,73409.99,0.1,-0.98543,2e-05,1.57629]
[1780021430779,42.51,73409.99,0.1,-0.98543,2e-05,1.57629]
[1780021430982,42.51,73409.99,0.1,-0.98543,2e-05,1.57629]
[1780021432969,42.51,73410.07,0.1,-0.98543,2e-05,1.57645]
[1780021432993,42.51,73410.07,0.1,-0.98543,2e-05,1.57645]
[1780021433069,42.51,73410.07,0.1,-0.98543,2e-05,1.57645]
[1780021433221,42.51,73410.07,0.1,-0.98543,2e-05,1.57645]
[1780021438629,42.51,73409.51,0.1,-0.98544,2e-05,1.57537]
[1780021441509,42.51,73409.09,0.1,-0.98545,2e-05,1.57457]
[1780021441612,42.51,73409.09,0.1,-0.98545,2e-05,1.57457]
[1780021441734,42.51,73409.09,0.1,-0.98545,2e-05,1.57457]
[1780021443243,42.51,73410.11,0.1,-0.98543,2e-05,1.57652]
[1780021443295,42.51,73410.11,0.1,-0.98543,2e-05,1.57652]
[1780021443470,42.51,73410.11,0.1,-0.98543,2e-05,1.57652]
[1780021443663,42.51,73409.69,0.1,-0.98543,2e-05,1.57572]
[1780021445703,42.51,73409.72,0.1,-0.98543,2e-05,1.57578]
[1780021445725,42.51,73409.72,0.1,-0.98543,2e-05,1.57578]
[1780021445828,42.51,73409.72,0.1,-0.98543,2e-05,1.57578]
[1780021449438,42.51,73407.68,0.1,-0.98547,2e-05,1.57187]
[1780021449473,42.51,73407.68,0.1,-0.98547,2e-05,1.57187]
[1780021449545,42.51,73407.68,0.1,-0.98547,2e-05,1.57187]
[1780021449724,42.51,73407.68,0.1,-0.98547,2e-05,1.57187]
[1780021449822,42.51,73408.14,0.1,-0.98547,2e-05,1.57275]
[1780021453866,42.51,73406.93,0.1,-0.98549,2e-05,1.57044]
[1780021453970,42.51,73406.93,0.1,-0.98549,2e-05,1.57044]
[1780021453977,42.51,73406.93,0.1,-0.98549,2e-05,1.57044]
[1780021455099,42.51,73407.45,0.1,-0.98548,2e-05,1.57143]
[1780021455147,42.51,73407.45,0.1,-0.98548,2e-05,1.57143]
[1780021455130,42.51,73406.89,0.1,-0.98549,2e-05,1.57036]
[1780021455222,42.51,73406.89,0.1,-0.98549,2e-05,1.57036]
[1780021455747,42.51,73407.3,0.1,-0.98548,2e-05,1.57114]
[1780021456973,42.51,73407.3,0.1,-0.98548,2e-05,1.57114]
[1780021457026,42.51,73407.3,0.1,-0.98548,2e-05,1.57114]
[1780021458972,42.51,73407.47,0.1,-0.98548,2e-05,1.57147]
[1780021459020,42.51,73407.47,0.1,-0.98548,2e-05,1.57147]
[1780021461789,42.51,73401.92,0.1,-0.98559,2e-05,1.56088]
[1780021462972,42.51,73401.92,0.1,-0.98559,2e-05,1.56088]
[1780021463080,42.51,73401.92,0.1,-0.98559,2e-05,1.56088]
[1780021463181,42.51,73397.16,0.1,-0.98569,2e-05,1.55185]
[1780021464810,42.51,73393.7,0.1,-0.98576,2e-05,1.54531]
[1780021465633,42.51,73393.7,0.1,-0.98576,2e-05,1.54531]
[1780021465671,42.51,73393.7,0.1,-0.98576,2e-05,1.54531]
[1780021465725,42.51,73393.7,0.1,-0.98576,2e-05,1.54531]
[1780021465817,42.51,73393.91,0.1,-0.98575,2e-05,1.5457]
[1780021470435,42.51,73393.37,0.1,-0.98576,2e-05,1.54469]
[1780021470469,42.51,73393.37,0.1,-0.98576,2e-05,1.54469]
[1780021470544,42.51,73393.37,0.1,-0.98576,2e-05,1.54469]
[1780021470725,42.51,73393.37,0.1,-0.98576,2e-05,1.54469]
[1780021474884,42.51,73386.78,0.1,-0.98592,2e-05,1.52976]
[1780021478385,42.51,73387.63,0.1,-0.9859,2e-05,1.53135]
[1780021478472,42.51,73387.63,0.1,-0.9859,2e-05,1.53135]
[1780021478477,42.51,73387.63,0.1,-0.9859,2e-05,1.53135]
[1780021479513,42.51,73387.5,0.1,-0.9859,2e-05,1.53111]
[1780021479620,42.51,73387.5,0.1,-0.9859,2e-05,1.53111]
[1780021479725,42.51,73387.5,0.1,-0.9859,2e-05,1.53111]
[1780021479919,42.51,73387.72,0.1,-0.9859,2e-05,1.53152]
[1780021480974,42.51,73387.72,0.1,-0.9859,2e-05,1.53152]
[1780021481082,42.51,73387.72,0.1,-0.9859,2e-05,1.53152]
[1780021482977,42.51,73388.92,0.1,-0.98587,2e-05,1.53377]
[1780021483087,42.51,73388.92,0.1,-0.98587,2e-05,1.53377]
[1780021486684,42.51,73387.14,0.1,-0.98591,2e-05,1.53043]
[1780021486719,42.51,73387.14,0.1,-0.98591,2e-05,1.53043]
[1780021486973,42.51,73387.14,0.1,-0.98591,2e-05,1.53043]
[1780021487078,42.51,73387.14,0.1,-0.98591,2e-05,1.53043]
[1780021487177,42.51,73387.14,0.1,-0.98591,2e-05,1.53043]
[1780021493044,42.51,73386.2,0.1,-0.98593,2e-05,1.52867]
[1780021493151,42.51,73386.2,0.1,-0.98593,2e-05,1.52867]
[1780021493219,42.51,73386.2,0.1,-0.98593,2e-05,1.52867]
[1780021493329,42.51,73385.54,0.1,-0.98594,2e-05,1.52744]
[1780021494431,42.51,73386.25,0.1,-0.98593,2e-05,1.52877]
[1780021494472,42.51,73386.25,0.1,-0.98593,2e-05,1.52877]
[1780021494556,42.51,73386.25,0.1,-0.98593,2e-05,1.52877]
[1780021494723,42.51,73386.25,0.1,-0.98593,2e-05,1.52877]
[1780021495024,42.51,73386.36,0.1,-0.98592,2e-05,1.52897]
[1780021496979,42.51,73386.8,0.1,-0.98592,2e-05,1.5298]
[1780021497079,42.51,73386.8,0.1,-0.98592,2e-05,1.5298]
[1780021498976,42.51,73384.47,0.1,-0.98596,2e-05,1.52544]
[1780021499082,42.51,73384.47,0.1,-0.98596,2e-05,1.52544]
[1780021502076,42.51,73381.87,0.1,-0.98601,2e-05,1.52059]
[1780021502413,42.51,73381.87,0.1,-0.98601,2e-05,1.52059]
[1780021502455,42.51,73381.87,0.1,-0.98601,2e-05,1.52059]
[1780021502471,42.51,73381.87,0.1,-0.98601,2e-05,1.52059]
[1780021502575,42.51,73381.87,0.1,-0.98601,2e-05,1.52059]
[1780021504152,42.51,73380.97,0.1,-0.98603,2e-05,1.51891]
[1780021504180,42.51,73380.97,0.1,-0.98603,2e-05,1.51891]
[1780021504220,42.51,73380.97,0.1,-0.98603,2e-05,1.51891]
[1780021504167,42.51,73381.88,0.1,-0.98601,2e-05,1.5206]
[1780021504975,42.51,73381.88,0.1,-0.98601,2e-05,1.5206]
[1780021505075,42.51,73381.88,0.1,-0.98601,2e-05,1.5206]
[1780021505181,42.51,73381.88,0.1,-0.98601,2e-05,1.5206]
[1780021505224,42.51,73381.88,0.1,-0.98601,2e-05,1.5206]
[1780021505097,42.51,73381.58,0.1,-0.98602,2e-05,1.52005]
[1780021505332,42.51,73381.58,0.1,-0.98602,2e-05,1.52005]
[1780021508968,42.51,73381.2,0.1,-0.98603,2e-05,1.51934]
[1780021509013,42.51,73381.2,0.1,-0.98603,2e-05,1.51934]
[1780021511140,42.51,73368.5,0.1,-0.98627,2e-05,1.49583]
[1780021511408,42.51,73368.5,0.1,-0.98627,2e-05,1.49583]
[1780021512148,42.51,73359.77,0.1,-0.98644,2e-05,1.47983]
[1780021513159,42.51,73367.45,0.1,-0.98629,2e-05,1.49389]
[1780021513580,42.51,73367.45,0.1,-0.98629,2e-05,1.49389]
[1780021514170,42.51,73372.54,0.1,-0.9862,2e-05,1.50327]
[1780021514971,42.51,73372.54,0.1,-0.9862,2e-05,1.50327]
[1780021515077,42.51,73372.54,0.1,-0.9862,2e-05,1.50327]
[1780021515176,42.51,73375.49,0.1,-0.98614,2e-05,1.50873]
[1780021516183,42.51,73379.46,0.1,-0.98606,2e-05,1.5161]
[1780021516977,42.51,73379.46,0.1,-0.98606,2e-05,1.5161]
[1780021517084,42.51,73379.46,0.1,-0.98606,2e-05,1.5161]
[1780021521328,42.51,73381.55,0.1,-0.98602,2e-05,1.51999]
[1780021521384,42.51,73381.55,0.1,-0.98602,2e-05,1.51999]
[1780021521473,42.51,73381.55,0.1,-0.98602,2e-05,1.51999]
[1780021522225,42.51,73381.77,0.1,-0.98602,2e-05,1.5204]
[1780021523167,42.51,73381.77,0.1,-0.98602,2e-05,1.5204]
[1780021523221,42.51,73381.77,0.1,-0.98602,2e-05,1.5204]
[1780021523256,42.51,73381.77,0.1,-0.98602,2e-05,1.5204]
[1780021523469,42.51,73382.48,0.1,-0.986,2e-05,1.52172]
[1780021523585,42.51,73382.48,0.1,-0.986,2e-05,1.52172]
[1780021526253,42.51,73378.43,0.1,-0.98608,2e-05,1.51418]
[1780021526980,42.51,73378.43,0.1,-0.98608,2e-05,1.51418]
[1780021527006,42.51,73378.43,0.1,-0.98608,2e-05,1.51418]
[1780021527260,42.51,73371.82,0.1,-0.98621,2e-05,1.50194]
[1780021527399,42.51,73371.82,0.1,-0.98621,2e-05,1.50194]
[1780021527472,42.51,73371.82,0.1,-0.98621,2e-05,1.50194]
[1780021527501,42.51,73371.82,0.1,-0.98621,2e-05,1.50194]
[1780021527725,42.51,73371.82,0.1,-0.98621,2e-05,1.50194]
[1780021528977,42.51,73371.82,0.1,-0.98621,2e-05,1.50194]
[1780021529040,42.51,73371.82,0.1,-0.98621,2e-05,1.50194]
[1780021529071,42.51,73370.02,0.1,-0.98624,2e-05,1.49862]
[1780021530281,42.51,73372.34,0.1,-0.9862,2e-05,1.5029]
[1780021532830,42.51,73372.44,0.1,-0.98622,2e-05,1.50059]
[1780021532942,42.51,73372.44,0.1,-0.98622,2e-05,1.50059]
[1780021532980,42.51,73372.44,0.1,-0.98622,2e-05,1.50059]
[1780021533061,42.51,73372.44,0.1,-0.98622,2e-05,1.50059]
[1780021533974,42.51,73371.78,0.1,-0.98623,2e-05,1.49937]
[1780021534080,42.51,73371.78,0.1,-0.98623,2e-05,1.49937]
[1780021534224,42.51,73371.78,0.1,-0.98623,2e-05,1.49937]
[1780021534270,42.51,73370.84,0.1,-0.98625,2e-05,1.49764]
[1780021534978,42.51,73370.84,0.1,-0.98625,2e-05,1.49764]
[1780021535083,42.51,73370.84,0.1,-0.98625,2e-05,1.49764]
[1780021538979,42.51,73371.1,0.1,-0.98625,2e-05,1.49812]
[1780021539088,42.51,73371.1,0.1,-0.98625,2e-05,1.49812]
[1780021540978,42.51,73371.1,0.1,-0.98625,2e-05,1.49812]
[1780021541087,42.51,73371.1,0.1,-0.98625,2e-05,1.49812]
[1780021541167,42.51,73373.49,0.1,-0.9862,2e-05,1.50253]
[1780021542791,42.51,73373.33,0.1,-0.9862,2e-05,1.50223]
[1780021542881,42.51,73373.33,0.1,-0.9862,2e-05,1.50223]
[1780021542973,42.51,73373.33,0.1,-0.9862,2e-05,1.50223]
[1780021542994,42.51,73373.49,0.1,-0.9862,2e-05,1.50253]
[1780021544995,42.51,73372.88,0.1,-0.98621,2e-05,1.5014]
[1780021545080,42.51,73372.88,0.1,-0.98621,2e-05,1.5014]
[1780021548981,42.51,73371.84,0.1,-0.98623,2e-05,1.49948]
[1780021549066,42.51,73371.84,0.1,-0.98623,2e-05,1.49948]
[1780021549069,42.51,73371.84,0.1,-0.98623,2e-05,1.49948]
[1780021549177,42.51,73371.84,0.1,-0.98623,2e-05,1.49948]
[1780021549223,42.51,73371.84,0.1,-0.98623,2e-05,1.49948]
[1780021549278,42.51,73371.03,0.1,-0.98625,2e-05,1.49799]
[1780021550979,42.51,73371.56,0.1,-0.98624,2e-05,1.49897]
[1780021551073,42.51,73371.56,0.1,-0.98624,2e-05,1.49897]
[1780021552985,42.51,73372.36,0.1,-0.98622,2e-05,1.50044]
[1780021553087,42.51,73372.36,0.1,-0.98622,2e-05,1.50044]
[1780021558479,42.51,73372.71,0.1,-0.98621,2e-05,1.50109]
[1780021562551,42.51,73372.83,0.1,-0.98621,2e-05,1.50131]
[1780021562575,42.51,73372.83,0.1,-0.98621,2e-05,1.50131]
[1780021562721,42.51,73372.83,0.1,-0.98621,2e-05,1.50131]
[1780021562778,42.51,73372.89,0.1,-0.98621,2e-05,1.50142]
[1780021563626,42.51,73372.89,0.1,-0.98621,2e-05,1.50142]
[1780021563723,42.51,73372.89,0.1,-0.98621,2e-05,1.50142]
[1780021563872,42.51,73372.89,0.1,-0.98621,2e-05,1.50142]
[1780021564522,42.51,73380.18,0.1,-0.98607,2e-05,1.51492]
[1780021565398,42.51,73380.18,0.1,-0.98607,2e-05,1.51492]
[1780021566065,42.51,73380.18,0.1,-0.98607,2e-05,1.51492]
[1780021566109,42.51,73380.18,0.1,-0.98607,2e-05,1.51492]
[1780021566220,42.51,73380.18,0.1,-0.98607,2e-05,1.51492]
[1780021566210,42.51,73385.18,0.1,-0.98597,2e-05,1.52424]
[1780021566984,42.51,73385.18,0.1,-0.98597,2e-05,1.52424]
[1780021569356,42.51,73385.84,0.1,-0.98596,2e-05,1.52547]
[1780021569719,42.51,73385.84,0.1,-0.98596,2e-05,1.52547]
[1780021569725,42.51,73390.58,0.1,-0.98586,2e-05,1.53435]
[1780021572235,42.51,73391.32,0.1,-0.98585,2e-05,1.53574]
[1780021572276,42.51,73391.32,0.1,-0.98585,2e-05,1.53574]
[1780021572470,42.51,73391.97,0.1,-0.98584,2e-05,1.53696]
[1780021572578,42.51,73391.89,0.1,-0.98584,2e-05,1.53681]
[1780021577613,42.51,73392.5,0.1,-0.98583,2e-05,1.53796]
[1780021582648,42.51,73393.22,0.1,-0.98581,2e-05,1.53931]
[1780021585949,42.51,73392.95,0.1,-0.98582,2e-05,1.53881]
[1780021585971,42.51,73392.95,0.1,-0.98582,2e-05,1.53881]
[1780021586051,42.51,73392.95,0.1,-0.98582,2e-05,1.53881]
[1780021586223,42.51,73392.95,0.1,-0.98582,2e-05,1.53881]
[1780021586247,42.51,73392.95,0.1,-0.98582,2e-05,1.53881]
[1780021586311,42.51,73392.91,0.1,-0.98582,2e-05,1.53873]
[1780021586676,42.51,73396.18,0.1,-0.98575,2e-05,1.54489]
[1780021588976,42.51,73396.7,0.1,-0.98574,2e-05,1.54588]
[1780021593922,42.51,73396.99,0.1,-0.98576,2e-05,1.54388]
[1780021593973,42.51,73396.99,0.1,-0.98576,2e-05,1.54388]
[1780021594223,42.51,73396.99,0.1,-0.98576,2e-05,1.54388]
[1780021594319,42.51,73396.12,0.1,-0.98578,2e-05,1.54223]
[1780021599768,42.51,73396.29,0.1,-0.98577,2e-05,1.54255]
[1780021602799,42.51,73390.89,0.1,-0.98588,2e-05,1.5324]
[1780021603803,42.51,73371.47,0.1,-0.98626,2e-05,1.4963]
[1780021604810,42.51,73366.7,0.1,-0.98635,2e-05,1.48754]
[1780021605817,42.51,73372.37,0.1,-0.98624,2e-05,1.49796]
[1780021608481,42.51,73372.3,0.1,-0.98624,2e-05,1.49783]
[1780021608982,42.51,73372.3,0.1,-0.98624,2e-05,1.49783]
[1780021610799,42.51,73371.13,0.1,-0.98627,2e-05,1.49568]
[1780021610849,42.51,73371.13,0.1,-0.98627,2e-05,1.49568]
[1780021610978,42.51,73371.13,0.1,-0.98627,2e-05,1.49568]
[1780021611072,42.51,73371.05,0.1,-0.98627,2e-05,1.49553]
[1780021615887,42.51,73367.82,0.1,-0.98633,2e-05,1.48959]
[1780021616893,42.51,73365.65,0.1,-0.98637,2e-05,1.48562]
[1780021618908,42.51,73363.92,0.1,-0.98641,2e-05,1.48245]
[1780021619915,42.51,73360.79,0.1,-0.98647,2e-05,1.47674]
[1780021620922,42.51,73356.31,0.1,-0.98655,2e-05,1.46859]
[1780021621929,42.51,73361.28,0.1,-0.98646,2e-05,1.47763]
[1780021622937,42.51,73363.75,0.1,-0.98641,2e-05,1.48214]
[1780021626047,42.51,73363.76,0.1,-0.98641,2e-05,1.48216]
[1780021626155,42.51,73363.76,0.1,-0.98641,2e-05,1.48216]
[1780021626219,42.51,73363.76,0.1,-0.98641,2e-05,1.48216]
[1780021626309,42.51,73363.76,0.1,-0.98641,2e-05,1.48216]
[1780021626319,42.51,73361.06,0.1,-0.98646,2e-05,1.47723]
[1780021628967,42.51,73359.92,0.1,-0.98648,2e-05,1.47516]
[1780021629075,42.51,73359.92,0.1,-0.98648,2e-05,1.47516]
[1780021629133,42.51,73359.68,0.1,-0.98649,2e-05,1.47472]
[1780021631000,42.51,73358.58,0.1,-0.98651,2e-05,1.47272]
[1780021631263,42.51,73358.58,0.1,-0.98651,2e-05,1.47272]
[1780021631342,42.51,73357.01,0.1,-0.98654,2e-05,1.46986]
[1780021632157,42.51,73352.88,0.1,-0.98662,2e-05,1.46238]
[1780021632977,42.51,73352.88,0.1,-0.98662,2e-05,1.46238]
[1780021633060,42.51,73352.88,0.1,-0.98662,2e-05,1.46238]
[1780021633117,42.51,73351.78,0.1,-0.98664,2e-05,1.46039]
[1780021634143,42.51,73351.78,0.1,-0.98664,2e-05,1.46039]
[1780021634229,42.51,73351.78,0.1,-0.98664,2e-05,1.46039]
[1780021634355,42.51,73351.78,0.1,-0.98664,2e-05,1.46039]
[1780021634320,42.51,73351.6,0.1,-0.98664,2e-05,1.46007]
[1780021634472,42.51,73351.6,0.1,-0.98664,2e-05,1.46007]
[1780021634542,42.51,73351.6,0.1,-0.98664,2e-05,1.46007]
[1780021635022,42.51,73346.75,0.1,-0.98673,2e-05,1.45133]
[1780021636029,42.51,73345.27,0.1,-0.98676,2e-05,1.44867]
[1780021636975,42.51,73345.27,0.1,-0.98676,2e-05,1.44867]
[1780021637054,42.51,73345.27,0.1,-0.98676,2e-05,1.44867]
[1780021637157,42.51,73344.79,0.1,-0.98677,2e-05,1.44781]
[1780021638085,42.51,73344.79,0.1,-0.98677,2e-05,1.44781]
[1780021638112,42.51,73344.79,0.1,-0.98677,2e-05,1.44781]
[1780021639051,42.51,73336.85,0.1,-0.98692,2e-05,1.43362]
[1780021640059,42.51,73327.51,0.1,-0.98709,2e-05,1.41707]
[1780021641065,42.51,73325.01,0.1,-0.98714,2e-05,1.41267]
[1780021642073,42.51,73327.49,0.1,-0.98709,2e-05,1.41704]
[1780021642552,42.51,73327.49,0.1,-0.98709,2e-05,1.41704]
[1780021642849,42.51,73327.49,0.1,-0.98709,2e-05,1.41704]
[1780021642906,42.51,73327.49,0.1,-0.98709,2e-05,1.41704]
[1780021643080,42.51,73328.0,0.1,-0.98708,2e-05,1.41794]
[1780021644747,42.51,73328.83,0.1,-0.98707,2e-05,1.4194]
[1780021646731,42.51,73329.17,0.1,-0.98706,2e-05,1.42]
[1780021646779,42.51,73329.17,0.1,-0.98706,2e-05,1.42]
[1780021647109,42.51,73332.35,0.1,-0.987,2e-05,1.42563]
[1780021648728,42.51,73333.11,0.1,-0.98699,2e-05,1.42698]
[1780021648841,42.51,73333.11,0.1,-0.98699,2e-05,1.42698]
[1780021649123,42.51,73333.74,0.1,-0.98698,2e-05,1.42809]
[1780021651138,42.51,73334.96,0.1,-0.98697,2e-05,1.42784]
[1780021652145,42.51,73337.21,0.1,-0.98693,2e-05,1.43184]
[1780021652733,42.51,73337.21,0.1,-0.98693,2e-05,1.43184]
[1780021652829,42.51,73337.21,0.1,-0.98693,2e-05,1.43184]
[1780021653152,42.51,73339.8,0.1,-0.98688,2e-05,1.43645]
[1780021654159,42.51,73342.09,0.1,-0.98684,2e-05,1.44054]
[1780021655166,42.51,73346.18,0.1,-0.98677,2e-05,1.44786]
[1780021656173,42.51,73347.64,0.1,-0.98674,2e-05,1.45048]
[1780021658142,42.51,73347.46,0.1,-0.98674,2e-05,1.45016]
[1780021659194,42.51,73348.87,0.1,-0.98671,2e-05,1.4527]
[1780021660201,42.51,73351.13,0.1,-0.98667,2e-05,1.45677]
[1780021664229,42.51,73349.91,0.1,-0.98669,2e-05,1.45457]
[1780021665237,42.51,73345.38,0.1,-0.98678,2e-05,1.44643]
[1780021666244,42.51,73341.15,0.1,-0.98686,2e-05,1.43886]
[1780021667251,42.51,73339.21,0.1,-0.9869,2e-05,1.4354]
[1780021672286,42.51,73339.1,0.1,-0.9869,2e-05,1.4352]
[1780021673293,42.51,73337.61,0.1,-0.98693,2e-05,1.43255]
[1780021675307,42.51,73340.17,0.1,-0.98688,2e-05,1.43711]
[1780021677321,42.51,73344.27,0.1,-0.9868,2e-05,1.44444]
[1780021678328,42.51,73345.7,0.1,-0.98677,2e-05,1.447]
[1780021683363,42.51,73346.24,0.1,-0.98676,2e-05,1.44797]
[1780021685377,42.51,73349.83,0.1,-0.9867,2e-05,1.45442]
[1780021686384,42.51,73353.47,0.1,-0.98663,2e-05,1.46099]
[1780021690412,42.51,73357.11,0.1,-0.98656,2e-05,1.46758]
[1780021691242,42.51,73357.11,0.1,-0.98656,2e-05,1.46758]
[1780021696454,42.51,73352.36,0.1,-0.98665,2e-05,1.45899]
[1780021697461,42.51,73349.48,0.1,-0.9867,2e-05,1.45379]
[1780021699475,42.51,73344.85,0.1,-0.98679,2e-05,1.44548]
[1780021704510,42.51,73345.73,0.1,-0.98677,2e-05,1.44706]
[1780021709545,42.51,73344.93,0.1,-0.98679,2e-05,1.44562]
[1780021714580,42.51,73341.16,0.1,-0.98688,2e-05,1.43644]
[1780021716594,42.51,73339.93,0.1,-0.9869,2e-05,1.43425]
[1780021718608,42.51,73338.63,0.1,-0.98693,2e-05,1.43194]
[1780021723643,42.51,73338.5,0.1,-0.98693,2e-05,1.43171]
[1780021728678,42.51,73339.93,0.1,-0.9869,2e-05,1.43425]
[1780021731700,42.51,73344.11,0.1,-0.98683,2e-05,1.44171]
[1780021732706,42.51,73346.65,0.1,-0.98678,2e-05,1.44626]
[1780021736735,42.51,73344.24,0.1,-0.98682,2e-05,1.44195]
[1780021741770,42.51,73344.92,0.1,-0.98681,2e-05,1.44316]
[1780021747812,42.51,73345.0,0.1,-0.98681,2e-05,1.44331]
[1780021752850,42.51,73345.18,0.1,-0.98681,2e-05,1.44363]
[1780021757885,42.51,73344.56,0.1,-0.98682,2e-05,1.44252]
[1780021760906,42.51,73341.96,0.1,-0.98687,2e-05,1.43787]
[1780021761913,42.51,73340.48,0.1,-0.98689,2e-05,1.43523]
[1780021762920,42.51,73338.94,0.1,-0.98692,2e-05,1.43249]
[1780021763928,42.51,73336.56,0.1,-0.98697,2e-05,1.42826]
[1780021765106,42.51,73308.71,0.1,-0.98747,2e-05,1.37948]
[1780021766147,42.51,73308.71,0.1,-0.98747,2e-05,1.37948]
[1780021766234,42.51,73301.54,0.1,-0.9876,2e-05,1.36714]
[1780021766949,42.51,73303.22,0.1,-0.98757,2e-05,1.37003]
[1780021768485,42.51,73303.22,0.1,-0.98757,2e-05,1.37003]
[1780021770984,42.51,73290.78,0.1,-0.98779,2e-05,1.34879]
[1780021771990,42.51,73289.14,0.1,-0.98784,2e-05,1.34368]
[1780021772997,42.51,73290.34,0.1,-0.98782,2e-05,1.34571]
[1780021774471,42.51,73290.34,0.1,-0.98782,2e-05,1.34571]
[1780021774496,42.51,73290.34,0.1,-0.98782,2e-05,1.34571]
[1780021774481,42.51,73291.46,0.1,-0.9878,2e-05,1.34761]
[1780021776036,42.51,73283.08,0.1,-0.98795,2e-05,1.33346]
[1780021777043,42.51,73278.38,0.1,-0.98803,2e-05,1.32557]
[1780021782078,42.51,73279.25,0.1,-0.98801,2e-05,1.32703]
[1780021783085,42.51,73277.95,0.1,-0.98803,2e-05,1.32486]
[1780021784134,42.51,73277.95,0.1,-0.98803,2e-05,1.32486]
[1780021784218,42.51,73277.95,0.1,-0.98803,2e-05,1.32486]
[1780021784319,42.51,73286.21,0.1,-0.98789,2e-05,1.33873]
[1780021785099,42.51,73293.96,0.1,-0.98776,2e-05,1.35186]
[1780021786106,42.51,73295.97,0.1,-0.98772,2e-05,1.35528]
[1780021787113,42.51,73298.38,0.1,-0.98768,2e-05,1.35939]
[1780021787984,42.51,73298.38,0.1,-0.98768,2e-05,1.35939]
[1780021788120,42.51,73300.22,0.1,-0.98765,2e-05,1.36253]
[1780021793155,42.51,73301.04,0.1,-0.98763,2e-05,1.36394]
[1780021798190,42.51,73300.0,0.1,-0.98765,2e-05,1.36216]
[1780021799197,42.51,73293.64,0.1,-0.98776,2e-05,1.35131]
[1780021800511,42.51,73288.52,0.1,-0.98785,2e-05,1.34263]
[1780021801263,42.51,73281.58,0.1,-0.98797,2e-05,1.33094]
[1780021802235,42.51,73273.9,0.1,-0.9881,2e-05,1.31809]
[1780021803242,42.51,73283.79,0.1,-0.98793,2e-05,1.33465]
[1780021803736,42.51,73283.79,0.1,-0.98793,2e-05,1.33465]
[1780021804249,42.51,73290.23,0.1,-0.98782,2e-05,1.34553]
[1780021805257,42.51,73293.27,0.1,-0.98777,2e-05,1.35068]
[1780021808277,42.51,73297.1,0.1,-0.9877,2e-05,1.3572]
[1780021809284,42.51,73290.38,0.1,-0.98782,2e-05,1.34578]
[1780021810291,42.51,73290.88,0.1,-0.98781,2e-05,1.34663]
[1780021811298,42.51,73293.79,0.1,-0.98776,2e-05,1.35157]
[1780021812564,42.51,73293.79,0.1,-0.98776,2e-05,1.35157]
[1780021812306,42.51,73296.6,0.1,-0.98771,2e-05,1.35635]
[1780021813311,42.51,73298.4,0.1,-0.98768,2e-05,1.35942]
[1780021817340,42.51,73299.56,0.1,-0.98766,2e-05,1.3614]
[1780021818350,42.51,73301.87,0.1,-0.98762,2e-05,1.36536]
[1780021820364,42.51,73311.04,0.1,-0.98745,2e-05,1.38114]
[1780021821371,42.51,73313.67,0.1,-0.98741,2e-05,1.3857]
[1780021822382,42.51,73314.21,0.1,-0.9874,2e-05,1.38663]
[1780021824396,42.51,73315.97,0.1,-0.98736,2e-05,1.38969]
[1780021825744,42.51,73316.25,0.1,-0.98736,2e-05,1.39018]
[1780021826410,42.51,73317.57,0.1,-0.98733,2e-05,1.39247]
[1780021827417,42.51,73322.0,0.1,-0.98725,2e-05,1.4002]
[1780021828424,42.51,73325.11,0.1,-0.9872,2e-05,1.40564]
[1780021829431,42.51,73327.76,0.1,-0.98715,2e-05,1.4103]
[1780021830438,42.51,73324.28,0.1,-0.98721,2e-05,1.40419]
[1780021831445,42.51,73321.11,0.1,-0.98729,2e-05,1.39626]
[1780021833460,42.51,73318.07,0.1,-0.98735,2e-05,1.39096]
[1780021834467,42.51,73316.49,0.1,-0.98738,2e-05,1.38821]
[1780021837488,42.51,73318.53,0.1,-0.98734,2e-05,1.39176]
[1780021838495,42.51,73321.0,0.1,-0.98729,2e-05,1.39606]
[1780021840508,42.51,73322.59,0.1,-0.98726,2e-05,1.39884]
[1780021844538,42.51,73320.95,0.1,-0.98729,2e-05,1.39598]
[1780021845544,42.51,73317.66,0.1,-0.98735,2e-05,1.39025]
[1780021846551,42.51,73316.39,0.1,-0.98738,2e-05,1.38804]
[1780021847558,42.51,73314.18,0.1,-0.98742,2e-05,1.38421]
[1780021850579,42.51,73315.86,0.1,-0.98739,2e-05,1.38712]
[1780021851586,42.51,73317.49,0.1,-0.98736,2e-05,1.38995]
[1780021852592,42.51,73319.76,0.1,-0.98732,2e-05,1.3939]
[1780021857628,42.51,73318.79,0.1,-0.98733,2e-05,1.39221]
[1780021862663,42.51,73318.19,0.1,-0.98734,2e-05,1.39117]
[1780021866691,42.51,73316.11,0.1,-0.98738,2e-05,1.38755]
[1780021871726,42.51,73315.99,0.1,-0.98738,2e-05,1.38735]
[1780021874747,42.51,73314.22,0.1,-0.98742,2e-05,1.38428]
[1780021875754,42.51,73312.34,0.1,-0.98745,2e-05,1.38102]
[1780021880789,42.51,73311.18,0.1,-0.98747,2e-05,1.37902]
[1780021882803,42.51,73312.9,0.1,-0.98744,2e-05,1.38199]
[1780021887838,42.51,73313.25,0.1,-0.98743,2e-05,1.3826]
[1780021892873,42.51,73316.91,0.1,-0.98739,2e-05,1.38656]
[1780021893880,42.51,73320.93,0.1,-0.98732,2e-05,1.39356]
[1780021894887,42.51,73326.97,0.1,-0.98721,2e-05,1.40411]
[1780021897908,42.51,73325.59,0.1,-0.98723,2e-05,1.40169]
[1780021902943,42.51,73325.72,0.1,-0.98723,2e-05,1.40192]
[1780021906971,42.51,73324.12,0.1,-0.98726,2e-05,1.39912]
[1780021908985,42.51,73318.06,0.1,-0.98737,2e-05,1.38856]
[1780021909994,42.51,73315.89,0.1,-0.98741,2e-05,1.3848]
[1780021912012,42.51,73311.66,0.1,-0.98748,2e-05,1.37748]
[1780021918050,42.51,73311.19,0.1,-0.98749,2e-05,1.37667]
[1780021919058,42.51,73304.98,0.1,-0.9876,2e-05,1.36598]
[1780021920069,42.51,73302.99,0.1,-0.98764,2e-05,1.36257]
[1780021922084,42.51,73304.82,0.1,-0.98761,2e-05,1.36571]
[1780021924097,42.51,73303.58,0.1,-0.98763,2e-05,1.36358]
[1780021925107,42.51,73295.98,0.1,-0.98776,2e-05,1.35062]
[1780021926112,42.51,73292.98,0.1,-0.98781,2e-05,1.34553]
[1780021928126,42.51,73291.14,0.1,-0.98785,2e-05,1.34241]
[1780021929133,42.51,73293.79,0.1,-0.9878,2e-05,1.3469]
[1780021932154,42.51,73292.32,0.1,-0.98783,2e-05,1.34441]
[1780021933161,42.51,73287.77,0.1,-0.9879,2e-05,1.33672]
[1780021934168,42.51,73286.45,0.1,-0.98793,2e-05,1.3345]
[1780021935175,42.51,73284.21,0.1,-0.98797,2e-05,1.33073]
[1780021936182,42.51,73281.1,0.1,-0.98802,2e-05,1.32552]
[1780021937189,42.51,73271.95,0.1,-0.98818,2e-05,1.31027]
[1780021938196,42.51,73269.66,0.1,-0.98822,2e-05,1.30647]
[1780021941217,42.51,73267.84,0.1,-0.98825,2e-05,1.30346]
[1780021943231,42.51,73272.94,0.1,-0.98816,2e-05,1.31191]
[1780021944238,42.51,73278.06,0.1,-0.98807,2e-05,1.32043]
[1780021945245,42.51,73288.67,0.1,-0.98789,2e-05,1.33824]
[1780021946252,42.51,73289.95,0.1,-0.98787,2e-05,1.3404]
[1780021951287,42.51,73291.21,0.1,-0.98787,2e-05,1.34021]
[1780021954308,42.51,73296.99,0.1,-0.98776,2e-05,1.35]
[1780021955317,42.51,73299.42,0.1,-0.98772,2e-05,1.35413]
[1780021956324,42.51,73296.61,0.1,-0.98777,2e-05,1.34935]
[1780021957331,42.51,73298.43,0.1,-0.98774,2e-05,1.35245]
[1780021958338,42.51,73299.65,0.1,-0.98772,2e-05,1.35452]
[1780021959685,42.51,73299.65,0.1,-0.98772,2e-05,1.35452]
[1780021961359,42.51,73302.17,0.1,-0.98767,2e-05,1.35882]
[1780021966398,42.51,73303.0,0.1,-0.98766,2e-05,1.36024]
[1780021968412,42.51,73306.45,0.1,-0.9876,2e-05,1.36615]
[1780021970426,42.51,73315.4,0.1,-0.98744,2e-05,1.38157]
[1780021971433,42.51,73318.99,0.1,-0.98737,2e-05,1.3878]
[1780021971749,42.51,73318.99,0.1,-0.98737,2e-05,1.3878]
[1780021972440,42.51,73321.26,0.1,-0.98733,2e-05,1.39174]
[1780021977475,42.51,73322.77,0.1,-0.9873,2e-05,1.39438]
[1780021982510,42.51,73322.66,0.1,-0.98731,2e-05,1.39418]
[1780021987545,42.51,73322.27,0.1,-0.98731,2e-05,1.3935]
[1780021990566,42.51,73325.7,0.1,-0.98725,2e-05,1.39949]
[1780021991573,42.51,73329.79,0.1,-0.98718,2e-05,1.40666]
[1780021993588,42.51,73332.41,0.1,-0.98713,2e-05,1.41126]
[1780021994595,42.51,73334.93,0.1,-0.98708,2e-05,1.4157]
[1780021998623,42.51,73331.89,0.1,-0.98714,2e-05,1.41035]
[1780021999630,42.51,73330.06,0.1,-0.98717,2e-05,1.40713]
[1780022000637,42.51,73328.32,0.1,-0.9872,2e-05,1.40408]
[1780022003658,42.51,73331.48,0.1,-0.98714,2e-05,1.40963]
[1780022004665,42.51,73333.01,0.1,-0.98712,2e-05,1.41232]
[1780022008698,42.51,73334.14,0.1,-0.9871,2e-05,1.41431]
[1780022012726,42.51,73338.24,0.1,-0.98704,2e-05,1.41914]
[1780022016754,42.51,73339.64,0.1,-0.98702,2e-05,1.42161]
[1780022021795,42.51,73340.3,0.1,-0.987,2e-05,1.42278]
[1780022022802,42.51,73343.51,0.1,-0.98694,2e-05,1.42848]
[1780022027836,42.51,73350.42,0.1,-0.98681,2e-05,1.44081]
[1780022029448,42.51,73355.36,0.1,-0.98672,2e-05,1.44967]
[1780022029851,42.51,73357.66,0.1,-0.98668,2e-05,1.45381]
[1780022034886,42.51,73358.42,0.1,-0.98666,2e-05,1.45518]
[1780022038914,42.51,73360.54,0.1,-0.98662,2e-05,1.45901]
[1780022040928,42.51,73366.73,0.1,-0.98651,2e-05,1.47023]
[1780022041935,42.51,73368.35,0.1,-0.98647,2e-05,1.47318]
[1780022046970,42.51,73368.15,0.1,-0.98648,2e-05,1.47281]
[1780022047977,42.51,73370.6,0.1,-0.98643,2e-05,1.47728]
[1780022048984,42.51,73373.68,0.1,-0.98637,2e-05,1.48291]
[1780022049990,42.51,73369.67,0.1,-0.98645,2e-05,1.47558]
[1780022055027,42.51,73375.91,0.1,-0.98633,2e-05,1.487]
[1780022056266,42.51,73375.91,0.1,-0.98633,2e-05,1.487]
[1780022059068,42.51,73374.46,0.1,-0.98636,2e-05,1.48434]
[1780022060075,42.51,73376.04,0.1,-0.98633,2e-05,1.48724]
[1780022062088,42.51,73377.62,0.1,-0.9863,2e-05,1.49014]
[1780022067125,42.51,73376.3,0.1,-0.98632,2e-05,1.48772]
[1780022071153,42.51,73377.35,0.1,-0.98632,2e-05,1.48715]
[1780022076188,42.51,73376.12,0.1,-0.98635,2e-05,1.48489]
[1780022078202,42.51,73377.48,0.1,-0.98632,2e-05,1.48739]
[1780022082230,42.51,73375.32,0.1,-0.98636,2e-05,1.48343]
[1780022087266,42.51,73374.77,0.1,-0.98637,2e-05,1.48242]
[1780022089280,42.51,73371.01,0.1,-0.98645,2e-05,1.47555]
[1780022093310,42.51,73369.62,0.1,-0.98647,2e-05,1.47301]
[1780022098344,42.51,73369.34,0.1,-0.98648,2e-05,1.4725]
[1780022100359,42.51,73370.57,0.1,-0.98645,2e-05,1.47474]
[1780022102373,42.51,73377.93,0.1,-0.98631,2e-05,1.48821]
[1780022103379,42.51,73380.13,0.1,-0.98627,2e-05,1.49226]
[1780022104387,42.51,73381.77,0.1,-0.98624,2e-05,1.49528]
[1780022109422,42.51,73382.59,0.1,-0.98622,2e-05,1.49679]
[1780022113450,42.51,73383.92,0.1,-0.9862,2e-05,1.49924]
[1780022114459,42.51,73385.68,0.1,-0.98616,2e-05,1.5025]
[1780022116473,42.51,73390.06,0.1,-0.98608,2e-05,1.51062]
[1780022121508,42.51,73390.1,0.1,-0.98608,2e-05,1.51069]
[1780022125536,42.51,73379.4,0.1,-0.98628,2e-05,1.49091]
[1780022126543,42.51,73373.81,0.1,-0.98639,2e-05,1.48066]
[1780022129563,42.51,73375.85,0.1,-0.98635,2e-05,1.4844]
[1780022131578,42.51,73376.89,0.1,-0.98635,2e-05,1.48381]
[1780022132585,42.51,73379.09,0.1,-0.98631,2e-05,1.48785]
[1780022134600,42.51,73380.51,0.1,-0.98628,2e-05,1.49046]
[1780022135608,42.51,73381.73,0.1,-0.98626,2e-05,1.4927]
[1780022138629,42.51,73380.06,0.1,-0.98629,2e-05,1.48963]
[1780022143664,42.51,73380.75,0.1,-0.98628,2e-05,1.4909]
[1780022148699,42.51,73381.94,0.1,-0.98626,2e-05,1.49309]
[1780022153734,42.51,73382.22,0.1,-0.98625,2e-05,1.4936]
[1780022158770,42.51,73381.32,0.1,-0.98627,2e-05,1.49195]
[1780022163805,42.51,73380.92,0.1,-0.98628,2e-05,1.49121]
[1780022164762,42.51,73380.92,0.1,-0.98628,2e-05,1.49121]
[1780022165733,42.51,73381.22,0.1,-0.98627,2e-05,1.49176]
[1780022168841,42.51,73383.23,0.1,-0.98623,2e-05,1.49546]
[1780022172137,42.51,73383.84,0.1,-0.98622,2e-05,1.49659]
[1780022172218,42.51,73383.84,0.1,-0.98622,2e-05,1.49659]
[1780022177904,42.51,73382.35,0.1,-0.98625,2e-05,1.49384]
[1780022181119,42.51,73382.95,0.1,-0.98624,2e-05,1.49495]
[1780022181223,42.51,73382.95,0.1,-0.98624,2e-05,1.49495]
[1780022184954,42.51,73379.79,0.1,-0.9863,2e-05,1.48913]
[1780022185961,42.51,73372.21,0.1,-0.98644,2e-05,1.47525]
[1780022186968,42.51,73371.3,0.1,-0.98646,2e-05,1.47359]
[1780022188700,42.51,73371.3,0.1,-0.98646,2e-05,1.47359]
[1780022188725,42.51,73371.3,0.1,-0.98646,2e-05,1.47359]
[1780022190996,42.51,73366.58,0.1,-0.98655,2e-05,1.46501]
[1780022192800,42.51,73366.58,0.1,-0.98655,2e-05,1.46501]
[1780022192900,42.51,73363.94,0.1,-0.98662,2e-05,1.45776]
[1780022195727,42.51,73363.07,0.1,-0.98664,2e-05,1.45619]
[1780022195826,42.51,73363.01,0.1,-0.98664,2e-05,1.45608]
[1780022196420,42.51,73363.01,0.1,-0.98664,2e-05,1.45608]
[1780022196474,42.51,73363.01,0.1,-0.98664,2e-05,1.45608]
[1780022202073,42.51,73362.52,0.1,-0.98665,2e-05,1.4552]
[1780022203944,42.51,73362.52,0.1,-0.98665,2e-05,1.4552]
[1780022203972,42.51,73362.52,0.1,-0.98665,2e-05,1.4552]
[1780022206103,42.51,73361.09,0.1,-0.98668,2e-05,1.45262]
[1780022211340,42.51,73361.54,0.1,-0.98667,2e-05,1.45343]
[1780022211468,42.51,73361.54,0.1,-0.98667,2e-05,1.45343]
[1780022211552,42.51,73362.37,0.1,-0.98665,2e-05,1.45493]
[1780022214292,42.51,73363.15,0.1,-0.98664,2e-05,1.45634]
[1780022214470,42.51,73363.15,0.1,-0.98664,2e-05,1.45634]
[1780022217180,42.51,73361.4,0.1,-0.98667,2e-05,1.45318]
[1780022220955,42.51,73361.49,0.1,-0.98667,2e-05,1.45334]
[1780022221215,42.51,73362.05,0.1,-0.98666,2e-05,1.45435]
[1780022221474,42.51,73362.05,0.1,-0.98666,2e-05,1.45435]
[1780022225732,42.51,73362.2,0.1,-0.98666,2e-05,1.45462]
[1780022225766,42.51,73364.9,0.1,-0.98661,2e-05,1.4595]
[1780022226242,42.51,73367.29,0.1,-0.98656,2e-05,1.46383]
[1780022228339,42.51,73368.42,0.1,-0.98654,2e-05,1.46588]
[1780022228475,42.51,73368.42,0.1,-0.98654,2e-05,1.46588]
[1780022234300,42.51,73370.82,0.1,-0.98649,2e-05,1.47024]
[1780022237321,42.51,73368.41,0.1,-0.98654,2e-05,1.46586]
[1780022238372,42.51,73368.41,0.1,-0.98654,2e-05,1.46586]
[1780022238474,42.51,73368.41,0.1,-0.98654,2e-05,1.46586]
[1780022239980,42.51,73368.37,0.1,-0.98654,2e-05,1.46579]
[1780022240218,42.51,73368.21,0.1,-0.98654,2e-05,1.4655]
[1780022240342,42.51,73361.53,0.1,-0.98667,2e-05,1.45341]
[1780022242356,42.51,73360.07,0.1,-0.9867,2e-05,1.45078]
[1780022245616,42.51,73359.54,0.1,-0.98671,2e-05,1.44983]
[1780022245725,42.51,73359.54,0.1,-0.98671,2e-05,1.44983]
[1780022251419,42.51,73360.32,0.1,-0.98671,2e-05,1.44877]
[1780022253434,42.51,73357.26,0.1,-0.98677,2e-05,1.44328]
[1780022254773,42.51,73357.26,0.1,-0.98677,2e-05,1.44328]
[1780022254976,42.51,73357.26,0.1,-0.98677,2e-05,1.44328]
[1780022254821,42.51,73354.11,0.1,-0.98683,2e-05,1.43764]
[1780022256639,42.51,73352.9,0.1,-0.98685,2e-05,1.43547]
[1780022256723,42.51,73352.9,0.1,-0.98685,2e-05,1.43547]
[1780022256740,42.51,73352.85,0.1,-0.98686,2e-05,1.43539]
[1780022262740,42.51,73353.11,0.1,-0.98685,2e-05,1.43585]
[1780022262978,42.51,73353.11,0.1,-0.98685,2e-05,1.43585]
[1780022268539,42.51,73350.68,0.1,-0.9869,2e-05,1.43151]
[1780022271560,42.51,73345.38,0.1,-0.98699,2e-05,1.42209]
[1780022272567,42.51,73341.79,0.1,-0.98706,2e-05,1.41574]
[1780022277603,42.51,73343.44,0.1,-0.98703,2e-05,1.41866]
[1780022278111,42.51,73343.44,0.1,-0.98703,2e-05,1.41866]
[1780022278221,42.51,73343.44,0.1,-0.98703,2e-05,1.41866]
[1780022280624,42.51,73347.34,0.1,-0.98696,2e-05,1.42557]
[1780022281632,42.51,73352.69,0.1,-0.98686,2e-05,1.4351]
[1780022282639,42.51,73357.31,0.1,-0.98677,2e-05,1.44337]
[1780022283646,42.51,73364.52,0.1,-0.98664,2e-05,1.45635]
[1780022284654,42.51,73365.3,0.1,-0.98662,2e-05,1.45776]
[1780022285577,42.51,73365.3,0.1,-0.98662,2e-05,1.45776]
[1780022287949,42.51,73366.13,0.1,-0.9866,2e-05,1.45926]
[1780022287971,42.51,73366.13,0.1,-0.9866,2e-05,1.45926]
[1780022289187,42.51,73366.37,0.1,-0.9866,2e-05,1.45969]
[1780022289224,42.51,73366.37,0.1,-0.9866,2e-05,1.45969]
[1780022289688,42.51,73365.85,0.1,-0.98661,2e-05,1.45875]
[1780022291702,42.51,73360.16,0.1,-0.98672,2e-05,1.44849]
[1780022292709,42.51,73357.57,0.1,-0.98677,2e-05,1.44383]
[1780022294724,42.51,73354.38,0.1,-0.98683,2e-05,1.43812]
[1780022296520,42.51,73354.05,0.1,-0.98683,2e-05,1.43753]
[1780022296725,42.51,73354.05,0.1,-0.98683,2e-05,1.43753]
[1780022301776,42.51,73354.44,0.1,-0.98683,2e-05,1.43823]
[1780022304551,42.51,73355.3,0.1,-0.98681,2e-05,1.43977]
[1780022304723,42.51,73355.3,0.1,-0.98681,2e-05,1.43977]
[1780022306457,42.51,73357.08,0.1,-0.98678,2e-05,1.44296]
[1780022306470,42.51,73357.08,0.1,-0.98678,2e-05,1.44296]
[1780022306811,42.51,73357.36,0.1,-0.98677,2e-05,1.44346]
[1780022309321,42.51,73356.51,0.1,-0.98679,2e-05,1.44193]
[1780022309474,42.51,73356.51,0.1,-0.98679,2e-05,1.44193]
[1780022314868,42.51,73355.71,0.1,-0.98682,2e-05,1.43805]
[1780022315543,42.51,73355.71,0.1,-0.98682,2e-05,1.43805]
[1780022315740,42.51,73355.71,0.1,-0.98682,2e-05,1.43805]
[1780022317772,42.51,73356.49,0.1,-0.98681,2e-05,1.43945]
[1780022317970,42.51,73356.49,0.1,-0.98681,2e-05,1.43945]
[1780022318072,42.51,73356.49,0.1,-0.98681,2e-05,1.43945]
[1780022320613,42.51,73356.46,0.1,-0.98681,2e-05,1.4394]
[1780022320721,42.51,73356.46,0.1,-0.98681,2e-05,1.4394]
[1780022325945,42.51,73355.8,0.1,-0.98682,2e-05,1.43822]
[1780022327849,42.51,73355.18,0.1,-0.98683,2e-05,1.43711]
[1780022327972,42.51,73355.18,0.1,-0.98683,2e-05,1.43711]
[1780022328677,42.51,73355.25,0.1,-0.98683,2e-05,1.43723]
[1780022328724,42.51,73355.25,0.1,-0.98683,2e-05,1.43723]
[1780022328966,42.51,73355.43,0.1,-0.98683,2e-05,1.43755]
[1780022335010,42.51,73356.45,0.1,-0.98681,2e-05,1.43938]
[1780022339037,42.51,73359.26,0.1,-0.98676,2e-05,1.44442]
[1780022340500,42.51,73359.41,0.1,-0.98675,2e-05,1.44469]
[1780022340725,42.51,73359.41,0.1,-0.98675,2e-05,1.44469]
[1780022345079,42.51,73365.21,0.1,-0.98664,2e-05,1.45513]
[1780022347093,42.51,73368.51,0.1,-0.98658,2e-05,1.4611]
[1780022347128,42.51,73368.51,0.1,-0.98658,2e-05,1.4611]
[1780022347219,42.51,73368.51,0.1,-0.98658,2e-05,1.4611]
[1780022348561,42.51,73369.08,0.1,-0.98657,2e-05,1.46213]
[1780022348730,42.51,73369.08,0.1,-0.98657,2e-05,1.46213]
[1780022349107,42.51,73369.6,0.1,-0.98656,2e-05,1.46307]
[1780022353769,42.51,73366.71,0.1,-0.98662,2e-05,1.45784]
[1780022356690,42.51,73366.39,0.1,-0.98662,2e-05,1.45726]
[1780022356721,42.51,73366.39,0.1,-0.98662,2e-05,1.45726]
[1780022362198,42.51,73365.43,0.1,-0.98664,2e-05,1.45553]
[1780022364855,42.51,73364.57,0.1,-0.98666,2e-05,1.45397]
[1780022364972,42.51,73364.57,0.1,-0.98666,2e-05,1.45397]
[1780022366809,42.51,73363.77,0.1,-0.98667,2e-05,1.45253]
[1780022366971,42.51,73363.77,0.1,-0.98667,2e-05,1.45253]
[1780022367072,42.51,73363.29,0.1,-0.98668,2e-05,1.45166]
[1780022367234,42.51,73360.09,0.1,-0.98674,2e-05,1.44591]
[1780022370255,42.51,73357.81,0.1,-0.98678,2e-05,1.44182]
[1780022372465,42.51,73357.52,0.1,-0.98681,2e-05,1.43885]
[1780022372724,42.51,73357.52,0.1,-0.98681,2e-05,1.43885]
[1780022372823,42.51,73354.98,0.1,-0.98686,2e-05,1.43431]
[1780022378311,42.51,73355.75,0.1,-0.98684,2e-05,1.43568]
[1780022380748,42.51,73355.58,0.1,-0.98685,2e-05,1.43538]
[1780022380973,42.51,73355.58,0.1,-0.98685,2e-05,1.43538]
[1780022382360,42.51,73355.5,0.1,-0.98685,2e-05,1.43524]
[1780022382472,42.51,73355.5,0.1,-0.98685,2e-05,1.43524]
[1780022382545,42.51,73356.48,0.1,-0.98683,2e-05,1.43699]
[1780022388383,42.51,73357.17,0.1,-0.98682,2e-05,1.43822]
[1780022394425,42.51,73357.35,0.1,-0.98681,2e-05,1.43854]
[1780022399191,42.51,73357.58,0.1,-0.98681,2e-05,1.43896]
[1780022399218,42.51,73357.58,0.1,-0.98681,2e-05,1.43896]
[1780022400344,42.51,73356.55,0.1,-0.98683,2e-05,1.43711]
[1780022400470,42.51,73356.55,0.1,-0.98683,2e-05,1.43711]
[1780022400569,42.51,73356.55,0.1,-0.98683,2e-05,1.43711]
[1780022406636,42.51,73356.23,0.1,-0.98684,2e-05,1.43654]
[1780022406722,42.51,73356.23,0.1,-0.98684,2e-05,1.43654]
[1780022412552,42.51,73356.08,0.1,-0.98684,2e-05,1.43627]
[1780022417750,42.51,73355.34,0.1,-0.98685,2e-05,1.43495]
[1780022417967,42.51,73355.34,0.1,-0.98685,2e-05,1.43495]
[1780022418068,42.51,73355.36,0.1,-0.98685,2e-05,1.43499]
[1780022422370,42.51,73355.66,0.1,-0.98685,2e-05,1.43552]
[1780022422469,42.51,73355.66,0.1,-0.98685,2e-05,1.43552]
[1780022429670,42.51,73356.07,0.1,-0.98684,2e-05,1.43625]
[1780022432006,42.51,73355.82,0.1,-0.98684,2e-05,1.43581]
[1780022432031,42.51,73355.82,0.1,-0.98686,2e-05,1.43336]
[1780022432221,42.51,73355.82,0.1,-0.98686,2e-05,1.43336]
[1780022433476,42.51,73355.88,0.1,-0.98686,2e-05,1.43347]
[1780022433722,42.51,73355.88,0.1,-0.98686,2e-05,1.43347]
[1780022440748,42.51,73356.62,0.1,-0.98685,2e-05,1.43479]
[1780022445783,42.51,73356.23,0.1,-0.98686,2e-05,1.4341]
[1780022450784,42.51,73356.49,0.1,-0.98685,2e-05,1.43456]
[1780022450969,42.51,73356.49,0.1,-0.98685,2e-05,1.43456]
[1780022452453,42.51,73356.76,0.1,-0.98685,2e-05,1.43504]
[1780022452469,42.51,73356.76,0.1,-0.98685,2e-05,1.43504]
[1780022452832,42.51,73356.13,0.1,-0.98686,2e-05,1.43392]
[1780022461906,42.51,73354.05,0.1,-0.9869,2e-05,1.43021]
[1780022462913,42.51,73337.56,0.1,-0.9872,2e-05,1.40106]
[1780022463920,42.51,73337.52,0.1,-0.9872,2e-05,1.40099]
[1780022464927,42.51,73341.5,0.1,-0.98713,2e-05,1.40798]
[1780022465747,42.51,73341.5,0.1,-0.98713,2e-05,1.40798]
[1780022465967,42.51,73341.5,0.1,-0.98713,2e-05,1.40798]
[1780022467661,42.51,73341.78,0.1,-0.98713,2e-05,1.40848]
[1780022467721,42.51,73341.78,0.1,-0.98713,2e-05,1.40848]
[1780022467948,42.51,73342.45,0.1,-0.98711,2e-05,1.40966]
[1780022469962,42.51,73339.51,0.1,-0.98717,2e-05,1.40448]
[1780022474997,42.51,73340.83,0.1,-0.98714,2e-05,1.4068]
[1780022480038,42.51,73340.12,0.1,-0.98716,2e-05,1.40556]
[1780022482051,42.51,73337.36,0.1,-0.98721,2e-05,1.40071]
[1780022483058,42.51,73331.77,0.1,-0.98731,2e-05,1.39094]
[1780022484065,42.51,73329.31,0.1,-0.98735,2e-05,1.38666]
[1780022484802,42.51,73329.31,0.1,-0.98735,2e-05,1.38666]
[1780022484969,42.51,73329.31,0.1,-0.98735,2e-05,1.38666]
[1780022490111,42.51,73329.18,0.1,-0.98736,2e-05,1.38643]
[1780022495146,42.51,73328.3,0.1,-0.98739,2e-05,1.38252]
[1780022498792,42.51,73328.8,0.1,-0.98738,2e-05,1.38339]
[1780022498968,42.51,73328.8,0.1,-0.98738,2e-05,1.38339]
[1780022500015,42.51,73329.48,0.1,-0.98737,2e-05,1.38457]
[1780022500223,42.51,73329.48,0.1,-0.98737,2e-05,1.38457]
[1780022500182,42.51,73329.35,0.1,-0.98737,2e-05,1.38434]
[1780022507230,42.51,73333.99,0.1,-0.98729,2e-05,1.39242]
[1780022508161,42.51,73333.99,0.1,-0.98729,2e-05,1.39242]
[1780022508218,42.51,73333.99,0.1,-0.98729,2e-05,1.39242]
[1780022508458,42.51,73335.74,0.1,-0.98726,2e-05,1.39547]
[1780022508469,42.51,73335.74,0.1,-0.98726,2e-05,1.39547]
[1780022508664,42.51,73335.74,0.1,-0.98726,2e-05,1.39547]
[1780022509244,42.51,73335.4,0.1,-0.98726,2e-05,1.39488]
[1780022511736,42.51,73337.07,0.1,-0.98723,2e-05,1.3978]
[1780022511833,42.51,73337.07,0.1,-0.98723,2e-05,1.3978]
[1780022513729,42.51,73339.6,0.1,-0.98719,2e-05,1.40223]
[1780022513831,42.51,73339.6,0.1,-0.98719,2e-05,1.40223]
[1780022513975,42.51,73339.6,0.1,-0.98719,2e-05,1.40223]
[1780022514279,42.51,73339.63,0.1,-0.98719,2e-05,1.40229]
[1780022515731,42.51,73339.04,0.1,-0.9872,2e-05,1.40125]
[1780022515836,42.51,73339.04,0.1,-0.9872,2e-05,1.40125]
[1780022517300,42.51,73335.99,0.1,-0.98725,2e-05,1.39591]
[1780022517727,42.51,73335.99,0.1,-0.98725,2e-05,1.39591]
[1780022517831,42.51,73335.99,0.1,-0.98725,2e-05,1.39591]
[1780022521728,42.51,73336.01,0.1,-0.98725,2e-05,1.39595]
[1780022521833,42.51,73336.01,0.1,-0.98725,2e-05,1.39595]
[1780022525728,42.51,73335.04,0.1,-0.98727,2e-05,1.39425]
[1780022525831,42.51,73335.04,0.1,-0.98727,2e-05,1.39425]
[1780022527731,42.51,73335.3,0.1,-0.98727,2e-05,1.39471]
[1780022527837,42.51,73335.3,0.1,-0.98727,2e-05,1.39471]
[1780022529744,42.51,73335.24,0.1,-0.98727,2e-05,1.3946]
[1780022529850,42.51,73335.24,0.1,-0.98727,2e-05,1.3946]
[1780022531734,42.51,73333.92,0.1,-0.98729,2e-05,1.3923]
[1780022531844,42.51,73333.92,0.1,-0.98729,2e-05,1.3923]
[1780022534419,42.51,73330.88,0.1,-0.98735,2e-05,1.387]
[1780022536310,42.51,73330.88,0.1,-0.98735,2e-05,1.387]
[1780022535426,42.51,73297.85,0.1,-0.98793,2e-05,1.33048]
[1780022536433,42.51,73279.41,0.1,-0.98825,2e-05,1.29974]
[1780022537440,42.51,73281.19,0.1,-0.98822,2e-05,1.30268]
[1780022538957,42.51,73281.19,0.1,-0.98822,2e-05,1.30268]
[1780022539041,42.51,73281.19,0.1,-0.98822,2e-05,1.30268]
[1780022540975,42.51,73280.32,0.1,-0.98823,2e-05,1.30124]
[1780022541082,42.51,73280.32,0.1,-0.98823,2e-05,1.30124]
[1780022542975,42.51,73279.04,0.1,-0.98826,2e-05,1.29913]
[1780022543050,42.51,73279.04,0.1,-0.98826,2e-05,1.29913]
[1780022545496,42.51,73270.53,0.1,-0.9884,2e-05,1.28514]
[1780022546984,42.51,73270.53,0.1,-0.9884,2e-05,1.28514]
[1780022547076,42.51,73270.53,0.1,-0.9884,2e-05,1.28514]
[1780022547178,42.51,73265.87,0.1,-0.98848,2e-05,1.27753]
[1780022550982,42.51,73266.85,0.1,-0.98846,2e-05,1.27912]
[1780022551078,42.51,73266.85,0.1,-0.98846,2e-05,1.27912]
[1780022556573,42.51,73262.05,0.1,-0.98856,2e-05,1.26906]
[1780022559776,42.51,73261.61,0.1,-0.98857,2e-05,1.26835]
[1780022559889,42.51,73261.61,0.1,-0.98857,2e-05,1.26835]
[1780022559968,42.51,73261.61,0.1,-0.98857,2e-05,1.26835]
[1780022565155,42.51,73261.98,0.1,-0.98856,2e-05,1.26895]
[1780022565223,42.51,73261.98,0.1,-0.98856,2e-05,1.26895]
[1780022565259,42.51,73261.98,0.1,-0.98856,2e-05,1.26895]
[1780022565309,42.51,73261.99,0.1,-0.98856,2e-05,1.26897]
[1780022565472,42.51,73261.99,0.1,-0.98856,2e-05,1.26897]
[1780022566576,42.51,73260.96,0.1,-0.98858,2e-05,1.2673]
[1780022566599,42.51,73260.96,0.1,-0.98858,2e-05,1.2673]
[1780022566977,42.51,73260.96,0.1,-0.98858,2e-05,1.2673]
[1780022570019,42.51,73259.63,0.1,-0.9886,2e-05,1.26514]
[1780022571678,42.51,73255.71,0.1,-0.98867,2e-05,1.25882]
[1780022572687,42.51,73252.24,0.1,-0.98872,2e-05,1.25324]
[1780022573694,42.51,73239.83,0.1,-0.98893,2e-05,1.23345]
[1780022575708,42.51,73240.8,0.1,-0.98891,2e-05,1.23499]
[1780022576984,42.51,73240.8,0.1,-0.98891,2e-05,1.23499]
[1780022577082,42.51,73240.8,0.1,-0.98891,2e-05,1.23499]
[1780022577183,42.51,73244.66,0.1,-0.98885,2e-05,1.24112]
[1780022579662,42.51,73246.12,0.1,-0.98882,2e-05,1.24345]
[1780022584772,42.51,73238.95,0.1,-0.98894,2e-05,1.23206]
[1780022585779,42.51,73236.76,0.1,-0.98898,2e-05,1.2286]
[1780022586975,42.51,73236.76,0.1,-0.98898,2e-05,1.2286]
[1780022587018,42.51,73235.93,0.1,-0.98899,2e-05,1.22729]
[1780022588050,42.51,73235.93,0.1,-0.98899,2e-05,1.22729]
[1780022588079,42.51,73238.14,0.1,-0.98895,2e-05,1.23078]
[1780022589551,42.51,73238.42,0.1,-0.98895,2e-05,1.23122]
[1780022589610,42.51,73238.42,0.1,-0.98895,2e-05,1.23122]
[1780022589720,42.51,73238.42,0.1,-0.98895,2e-05,1.23122]
[1780022589807,42.51,73239.97,0.1,-0.98892,2e-05,1.23368]
[1780022593835,42.51,73245.92,0.1,-0.98883,2e-05,1.24313]
[1780022596174,42.51,73247.59,0.1,-0.9888,2e-05,1.2458]
[1780022596200,42.51,73247.59,0.1,-0.9888,2e-05,1.2458]
[1780022596223,42.51,73247.59,0.1,-0.9888,2e-05,1.2458]
[1780022596278,42.51,73247.89,0.1,-0.9888,2e-05,1.24628]
[1780022598418,42.51,73246.71,0.1,-0.98881,2e-05,1.24439]
[1780022598979,42.51,73247.86,0.1,-0.9888,2e-05,1.24623]
[1780022599008,42.51,73248.02,0.1,-0.98879,2e-05,1.24648]
[1780022603905,42.51,73245.26,0.1,-0.98884,2e-05,1.24208]
[1780022604875,42.51,73245.26,0.1,-0.98884,2e-05,1.24208]
[1780022604973,42.51,73245.26,0.1,-0.98884,2e-05,1.24208]
[1780022605075,42.51,73245.28,0.1,-0.98884,2e-05,1.24211]
[1780022610954,42.51,73244.58,0.1,-0.98885,2e-05,1.241]
[1780022611961,42.51,73240.51,0.1,-0.98893,2e-05,1.23232]
[1780022614333,42.51,73240.19,0.1,-0.98894,2e-05,1.23182]
[1780022618004,42.51,73243.59,0.1,-0.98888,2e-05,1.23721]
[1780022619164,42.51,73243.59,0.1,-0.98888,2e-05,1.23721]
[1780022619220,42.51,73243.59,0.1,-0.98888,2e-05,1.23721]
[1780022619258,42.51,73244.36,0.1,-0.98887,2e-05,1.23843]
[1780022624052,42.51,73246.58,0.1,-0.98884,2e-05,1.24196]
[1780022625774,42.51,73247.13,0.1,-0.98883,2e-05,1.24284]
[1780022625971,42.51,73247.13,0.1,-0.98883,2e-05,1.24284]
[1780022626065,42.51,73247.1,0.1,-0.98883,2e-05,1.24279]
[1780022630158,42.51,73245.96,0.1,-0.98885,2e-05,1.24098]
[1780022630972,42.51,73245.24,0.1,-0.98886,2e-05,1.23983]
[1780022636135,42.51,73244.3,0.1,-0.98887,2e-05,1.23834]
[1780022639797,42.51,73243.13,0.1,-0.98889,2e-05,1.23648]
[1780022639970,42.51,73243.13,0.1,-0.98889,2e-05,1.23648]
[1780022640163,42.51,73240.06,0.1,-0.98894,2e-05,1.23161]
[1780022642316,42.51,73239.0,0.1,-0.98896,2e-05,1.22993]
[1780022642469,42.51,73239.0,0.1,-0.98896,2e-05,1.22993]
[1780022642418,42.51,73236.93,0.1,-0.98899,2e-05,1.22666]
[1780022645200,42.51,73230.38,0.1,-0.9891,2e-05,1.21637]
[1780022646549,42.51,73230.81,0.1,-0.98909,2e-05,1.21704]
[1780022646724,42.51,73230.81,0.1,-0.98909,2e-05,1.21704]
[1780022647213,42.51,73234.75,0.1,-0.98903,2e-05,1.22323]
[1780022648812,42.51,73235.2,0.1,-0.98902,2e-05,1.22394]
[1780022648967,42.51,73235.2,0.1,-0.98902,2e-05,1.22394]
[1780022654263,42.51,73233.45,0.1,-0.98905,2e-05,1.22118]
[1780022659298,42.51,73233.33,0.1,-0.98905,2e-05,1.22099]
[1780022659848,42.51,73233.33,0.1,-0.98905,2e-05,1.22099]
[1780022659969,42.51,73233.33,0.1,-0.98905,2e-05,1.22099]
[1780022660305,42.51,73233.5,0.1,-0.98905,2e-05,1.22126]
[1780022661370,42.51,73233.5,0.1,-0.98905,2e-05,1.22126]
[1780022661468,42.51,73233.5,0.1,-0.98905,2e-05,1.22126]
[1780022662572,42.51,73234.01,0.1,-0.98904,2e-05,1.22206]
[1780022668361,42.51,73234.39,0.1,-0.98903,2e-05,1.22266]
[1780022673401,42.51,73233.73,0.1,-0.98906,2e-05,1.21943]
[1780022676009,42.51,73233.9,0.1,-0.98906,2e-05,1.2197]
[1780022676218,42.51,73233.9,0.1,-0.98906,2e-05,1.2197]
[1780022676422,42.51,73233.81,0.1,-0.98906,2e-05,1.21956]
[1780022676914,42.51,73233.81,0.1,-0.98906,2e-05,1.21956]
[1780022676970,42.51,73233.81,0.1,-0.98906,2e-05,1.21956]
[1780022682465,42.51,73232.88,0.1,-0.98908,2e-05,1.2181]
[1780022686493,42.51,73239.72,0.1,-0.98897,2e-05,1.22887]
[1780022686995,42.51,73239.72,0.1,-0.98897,2e-05,1.22887]
[1780022687219,42.51,73239.72,0.1,-0.98897,2e-05,1.22887]
[1780022687500,42.51,73240.79,0.1,-0.98895,2e-05,1.23056]
[1780022688798,42.51,73240.47,0.1,-0.98895,2e-05,1.23005]
[1780022688971,42.51,73240.47,0.1,-0.98895,2e-05,1.23005]
[1780022691528,42.51,73243.42,0.1,-0.98891,2e-05,1.23472]
[1780022692772,42.51,73244.58,0.1,-0.98889,2e-05,1.23657]
[1780022692973,42.51,73244.58,0.1,-0.98889,2e-05,1.23657]
[1780022693542,42.51,73244.97,0.1,-0.98888,2e-05,1.23719]
[1780022693800,42.51,73244.97,0.1,-0.98888,2e-05,1.23719]
[1780022693970,42.51,73244.97,0.1,-0.98888,2e-05,1.23719]
[1780022700595,42.51,73248.54,0.1,-0.98882,2e-05,1.24287]
[1780022703255,42.51,73248.42,0.1,-0.98883,2e-05,1.24268]
[1780022703470,42.51,73248.42,0.1,-0.98883,2e-05,1.24268]
[1780022703568,42.51,73248.96,0.1,-0.98882,2e-05,1.24354]
[1780022704680,42.51,73248.96,0.1,-0.98882,2e-05,1.24354]
[1780022704722,42.51,73248.96,0.1,-0.98882,2e-05,1.24354]
[1780022706634,42.51,73253.11,0.1,-0.98875,2e-05,1.25017]
[1780022707641,42.51,73260.07,0.1,-0.98863,2e-05,1.26136]
[1780022708648,42.51,73262.17,0.1,-0.9886,2e-05,1.26476]
[1780022710123,42.51,73262.17,0.1,-0.9886,2e-05,1.26476]
[1780022710219,42.51,73262.17,0.1,-0.9886,2e-05,1.26476]
[1780022710225,42.51,73264.01,0.1,-0.98857,2e-05,1.26774]
[1780022713683,42.51,73267.12,0.1,-0.98852,2e-05,1.27278]
[1780022716262,42.51,73268.2,0.1,-0.9885,2e-05,1.27454]
[1780022716469,42.51,73268.2,0.1,-0.9885,2e-05,1.27454]
[1780022717712,42.51,73274.88,0.1,-0.98839,2e-05,1.28545]
[1780022718719,42.51,73278.77,0.1,-0.98832,2e-05,1.29183]
[1780022719726,42.51,73275.78,0.1,-0.98837,2e-05,1.28692]
[1780022721386,42.51,73275.78,0.1,-0.98837,2e-05,1.28692]
[1780022723615,42.51,73276.1,0.1,-0.98837,2e-05,1.28745]
[1780022723723,42.51,73276.1,0.1,-0.98837,2e-05,1.28745]
[1780022723754,42.51,73276.57,0.1,-0.98836,2e-05,1.28822]
[1780022724880,42.51,73276.57,0.1,-0.98836,2e-05,1.28822]
[1780022724971,42.51,73276.57,0.1,-0.98836,2e-05,1.28822]
[1780022730803,42.51,73277.12,0.1,-0.98835,2e-05,1.28912]
[1780022732544,42.51,73277.12,0.1,-0.98835,2e-05,1.28912]
[1780022732721,42.51,73277.01,0.1,-0.98837,2e-05,1.28666]
[1780022734021,42.51,73277.01,0.1,-0.98837,2e-05,1.28666]
[1780022734224,42.51,73277.01,0.1,-0.98837,2e-05,1.28666]
[1780022734320,42.51,73277.01,0.1,-0.98837,2e-05,1.28666]
[1780022738115,42.51,73277.21,0.1,-0.98837,2e-05,1.28699]
[1780022738220,42.51,73277.21,0.1,-0.98837,2e-05,1.28699]
[1780022743808,42.51,73276.49,0.1,-0.98838,2e-05,1.28581]
[1780022743969,42.51,73276.49,0.1,-0.98838,2e-05,1.28581]
[1780022744057,42.51,73276.74,0.1,-0.98837,2e-05,1.28622]
[1780022745342,42.51,73276.74,0.1,-0.98837,2e-05,1.28622]
[1780022745470,42.51,73276.74,0.1,-0.98837,2e-05,1.28622]
[1780022750234,42.51,73275.88,0.1,-0.98839,2e-05,1.28481]
[1780022750469,42.51,73275.88,0.1,-0.98839,2e-05,1.28481]
[1780022751277,42.51,73276.44,0.1,-0.98838,2e-05,1.28573]
[1780022751474,42.51,73276.44,0.1,-0.98838,2e-05,1.28573]
[1780022751504,42.51,73276.83,0.1,-0.98837,2e-05,1.28637]
[1780022757267,42.51,73275.78,0.1,-0.98839,2e-05,1.28465]
[1780022757468,42.51,73275.78,0.1,-0.98839,2e-05,1.28465]
[1780022763031,42.51,73276.54,0.1,-0.98838,2e-05,1.28589]
[1780022763963,42.51,73276.54,0.1,-0.98838,2e-05,1.28589]
[1780022764217,42.51,73276.54,0.1,-0.98838,2e-05,1.28589]
[1780022764319,42.51,73275.38,0.1,-0.9884,2e-05,1.28399]
[1780022765517,42.51,73275.38,0.1,-0.9884,2e-05,1.28399]
[1780022765594,42.51,73275.38,0.1,-0.9884,2e-05,1.28399]
[1780022765618,42.51,73277.47,0.1,-0.98836,2e-05,1.28742]
[1780022765722,42.51,73277.47,0.1,-0.98836,2e-05,1.28742]
[1780022766973,42.51,73277.47,0.1,-0.98836,2e-05,1.28742]
[1780022767084,42.51,73277.47,0.1,-0.98836,2e-05,1.28742]
[1780022767185,42.51,73277.47,0.1,-0.98836,2e-05,1.28742]
[1780022768978,42.51,73277.47,0.1,-0.98836,2e-05,1.28742]
[1780022769066,42.51,73277.47,0.1,-0.98836,2e-05,1.28742]
[1780022769072,42.51,73276.46,0.1,-0.98838,2e-05,1.28576]
[1780022772973,42.51,73276.51,0.1,-0.98838,2e-05,1.28584]
[1780022773076,42.51,73276.51,0.1,-0.98838,2e-05,1.28584]
[1780022773101,42.51,73276.95,0.1,-0.98837,2e-05,1.28656]
[1780022776122,42.51,73275.03,0.1,-0.9884,2e-05,1.28342]
[1780022776974,42.51,73275.03,0.1,-0.9884,2e-05,1.28342]
[1780022777075,42.51,73275.03,0.1,-0.9884,2e-05,1.28342]
[1780022777165,42.51,73275.03,0.1,-0.9884,2e-05,1.28342]
[1780022777179,42.51,73275.03,0.1,-0.9884,2e-05,1.28342]
[1780022777219,42.51,73275.03,0.1,-0.9884,2e-05,1.28342]
[1780022777266,42.51,73275.28,0.1,-0.9884,2e-05,1.28383]
[1780022780978,42.51,73275.62,0.1,-0.98839,2e-05,1.28438]
[1780022781075,42.51,73275.62,0.1,-0.98839,2e-05,1.28438]
[1780022781157,42.51,73276.65,0.1,-0.98838,2e-05,1.28607]
[1780022782164,42.51,73283.82,0.1,-0.98825,2e-05,1.29787]
[1780022783171,42.51,73283.85,0.1,-0.98825,2e-05,1.29792]
[1780022784467,42.51,73283.85,0.1,-0.98825,2e-05,1.29792]
[1780022784498,42.51,73283.85,0.1,-0.98825,2e-05,1.29792]
[1780022784722,42.51,73284.18,0.1,-0.98825,2e-05,1.29846]
[1780022784977,42.51,73284.18,0.1,-0.98825,2e-05,1.29846]
[1780022785042,42.51,73284.18,0.1,-0.98825,2e-05,1.29846]
[1780022785185,42.51,73285.9,0.1,-0.98822,2e-05,1.30131]
[1780022786976,42.51,73286.37,0.1,-0.98821,2e-05,1.30208]
[1780022787074,42.51,73286.37,0.1,-0.98821,2e-05,1.30208]
[1780022787199,42.51,73286.35,0.1,-0.98821,2e-05,1.30205]
[1780022788207,42.51,73284.16,0.1,-0.98825,2e-05,1.29843]
[1780022790980,42.51,73283.6,0.1,-0.98826,2e-05,1.29751]
[1780022791089,42.51,73283.6,0.1,-0.98826,2e-05,1.29751]
[1780022791227,42.51,73283.63,0.1,-0.98828,2e-05,1.29527]
[1780022794249,42.51,73285.33,0.1,-0.98825,2e-05,1.29807]
[1780022794978,42.51,73285.33,0.1,-0.98825,2e-05,1.29807]
[1780022795078,42.51,73285.33,0.1,-0.98825,2e-05,1.29807]
[1780022795256,42.51,73285.23,0.1,-0.98825,2e-05,1.29791]
[1780022796014,42.51,73285.23,0.1,-0.98825,2e-05,1.29791]
[1780022796095,42.51,73285.23,0.1,-0.98825,2e-05,1.29791]
[1780022796228,42.51,73285.23,0.1,-0.98825,2e-05,1.29791]
[1780022798976,42.51,73285.19,0.1,-0.98825,2e-05,1.29784]
[1780022799081,42.51,73285.19,0.1,-0.98825,2e-05,1.29784]
[1780022799284,42.51,73285.24,0.1,-0.98825,2e-05,1.29792]
[1780022802981,42.51,73284.72,0.1,-0.98826,2e-05,1.29707]
[1780022803081,42.51,73284.72,0.1,-0.98826,2e-05,1.29707]
[1780022803312,42.51,73284.47,0.1,-0.98826,2e-05,1.29665]
[1780022806287,42.51,73284.3,0.1,-0.98827,2e-05,1.29637]
[1780022806353,42.51,73284.3,0.1,-0.98827,2e-05,1.29637]
[1780022806467,42.51,73284.3,0.1,-0.98827,2e-05,1.29637]
[1780022806975,42.51,73283.79,0.1,-0.98828,2e-05,1.29553]
[1780022807056,42.51,73283.79,0.1,-0.98828,2e-05,1.29553]
[1780022807340,42.51,73283.6,0.1,-0.98828,2e-05,1.29522]
[1780022812375,42.51,73284.06,0.1,-0.98827,2e-05,1.29598]
[1780022817410,42.51,73284.09,0.1,-0.98827,2e-05,1.29603]
[1780022821120,42.51,73283.81,0.1,-0.98828,2e-05,1.29556]
[1780022821218,42.51,73283.81,0.1,-0.98828,2e-05,1.29556]
[1780022821229,42.51,73283.81,0.1,-0.98828,2e-05,1.29556]
[1780022821438,42.51,73279.14,0.1,-0.98835,2e-05,1.28788]
[1780022823457,42.51,73284.43,0.1,-0.98826,2e-05,1.29659]
[1780022824048,42.51,73284.43,0.1,-0.98826,2e-05,1.29659]
[1780022824149,42.51,73284.43,0.1,-0.98826,2e-05,1.29659]
[1780022824219,42.51,73284.43,0.1,-0.98826,2e-05,1.29659]
[1780022824463,42.51,73287.42,0.1,-0.98821,2e-05,1.30153]
[1780022824975,42.51,73287.42,0.1,-0.98821,2e-05,1.30153]
[1780022825048,42.51,73287.42,0.1,-0.98821,2e-05,1.30153]
[1780022825156,42.51,73287.42,0.1,-0.98821,2e-05,1.30153]
[1780022825219,42.51,73287.42,0.1,-0.98821,2e-05,1.30153]
[1780022825323,42.51,73287.42,0.1,-0.98821,2e-05,1.30153]
[1780022825470,42.51,73286.76,0.1,-0.98822,2e-05,1.30044]
[1780022828491,42.51,73292.67,0.1,-0.98812,2e-05,1.31024]
[1780022829498,42.51,73302.84,0.1,-0.98795,2e-05,1.32725]
[1780022830505,42.51,73308.29,0.1,-0.98785,2e-05,1.33644]
[1780022830700,42.51,73308.29,0.1,-0.98785,2e-05,1.33644]
[1780022833526,42.51,73296.1,0.1,-0.98806,2e-05,1.31596]
[1780022834533,42.51,73283.52,0.1,-0.98828,2e-05,1.29509]
[1780022835540,42.51,73281.37,0.1,-0.98832,2e-05,1.29154]
[1780022837588,42.51,73282.13,0.1,-0.9883,2e-05,1.2928]
[1780022837643,42.51,73282.13,0.1,-0.9883,2e-05,1.2928]
[1780022837723,42.51,73283.18,0.1,-0.98829,2e-05,1.29453]
[1780022839568,42.51,73281.86,0.1,-0.98831,2e-05,1.29235]
[1780022840575,42.51,73280.55,0.1,-0.98833,2e-05,1.2902]
[1780022841582,42.51,73279.15,0.1,-0.98835,2e-05,1.2879]
[1780022843596,42.51,73277.42,0.1,-0.98838,2e-05,1.28506]
[1780022846617,42.51,73279.22,0.1,-0.98835,2e-05,1.28801]
[1780022846975,42.51,73279.22,0.1,-0.98835,2e-05,1.28801]
[1780022847113,42.51,73279.22,0.1,-0.98835,2e-05,1.28801]
[1780022847624,42.51,73278.44,0.1,-0.98837,2e-05,1.28673]
[1780022848739,42.51,73277.92,0.1,-0.98837,2e-05,1.28588]
[1780022848789,42.51,73277.92,0.1,-0.98837,2e-05,1.28588]
[1780022848976,42.51,73277.92,0.1,-0.98837,2e-05,1.28588]
[1780022854672,42.51,73277.27,0.1,-0.98841,2e-05,1.28254]
[1780022856687,42.51,73274.04,0.1,-0.98846,2e-05,1.27726]
[1780022858701,42.51,73270.45,0.1,-0.98852,2e-05,1.27142]
[1780022858836,42.51,73270.45,0.1,-0.98852,2e-05,1.27142]
[1780022858957,42.51,73270.45,0.1,-0.98852,2e-05,1.27142]
[1780022858973,42.51,73270.45,0.1,-0.98852,2e-05,1.27142]
[1780022862729,42.51,73272.27,0.1,-0.98849,2e-05,1.27438]
[1780022863739,42.51,73278.17,0.1,-0.98839,2e-05,1.28401]
[1780022864746,42.51,73280.21,0.1,-0.98836,2e-05,1.28736]
[1780022865843,42.51,73280.21,0.1,-0.98836,2e-05,1.28736]
[1780022865951,42.51,73280.21,0.1,-0.98836,2e-05,1.28736]
[1780022865969,42.51,73280.21,0.1,-0.98836,2e-05,1.28736]
[1780022866048,42.51,73281.53,0.1,-0.98833,2e-05,1.28953]
[1780022867768,42.51,73286.07,0.1,-0.98826,2e-05,1.297]
[1780022868776,42.51,73287.29,0.1,-0.98824,2e-05,1.29902]
[1780022869782,42.51,73284.37,0.1,-0.98829,2e-05,1.2942]
[1780022870790,42.51,73283.1,0.1,-0.98831,2e-05,1.29211]
[1780022872970,42.51,73282.42,0.1,-0.98832,2e-05,1.29099]
[1780022873068,42.51,73282.42,0.1,-0.98832,2e-05,1.29099]
[1780022873217,42.51,73282.42,0.1,-0.98832,2e-05,1.29099]
[1780022874822,42.51,73285.07,0.1,-0.98827,2e-05,1.29535]
[1780022875829,42.51,73287.43,0.1,-0.98823,2e-05,1.29925]
[1780022881251,42.51,73286.94,0.1,-0.98824,2e-05,1.29844]
[1780022881361,42.51,73286.94,0.1,-0.98824,2e-05,1.29844]
[1780022881468,42.51,73286.94,0.1,-0.98824,2e-05,1.29844]
[1780022885900,42.51,73284.56,0.1,-0.98828,2e-05,1.29451]
[1780022889589,42.51,73283.61,0.1,-0.9883,2e-05,1.29295]
[1780022889619,42.51,73283.61,0.1,-0.9883,2e-05,1.29295]
[1780022889737,42.51,73283.61,0.1,-0.9883,2e-05,1.29295]
[1780022892145,42.51,73282.08,0.1,-0.98832,2e-05,1.29043]
[1780022899998,42.51,73283.78,0.1,-0.9883,2e-05,1.29323]
[1780022901940,42.51,73284.66,0.1,-0.98828,2e-05,1.29468]
[1780022901971,42.51,73284.66,0.1,-0.98828,2e-05,1.29468]
[1780022902020,42.51,73284.66,0.1,-0.98828,2e-05,1.29468]
[1780022902218,42.51,73284.66,0.1,-0.98828,2e-05,1.29468]
[1780022902330,42.51,73284.66,0.1,-0.98828,2e-05,1.29468]
[1780022904973,42.51,73284.4,0.1,-0.98829,2e-05,1.29425]
[1780022905079,42.51,73284.4,0.1,-0.98829,2e-05,1.29425]
[1780022908976,42.51,73284.3,0.1,-0.98829,2e-05,1.29408]
[1780022909082,42.51,73284.3,0.1,-0.98829,2e-05,1.29408]
[1780022912968,42.51,73283.84,0.1,-0.98831,2e-05,1.29104]
[1780022913081,42.51,73283.84,0.1,-0.98831,2e-05,1.29104]
[1780022916969,42.51,73284.11,0.1,-0.98831,2e-05,1.29149]
[1780022916990,42.51,73284.11,0.1,-0.98831,2e-05,1.29149]
[1780022920142,42.51,73280.28,0.1,-0.98837,2e-05,1.28519]
[1780022920970,42.51,73280.28,0.1,-0.98837,2e-05,1.28519]
[1780022921060,42.51,73280.28,0.1,-0.98837,2e-05,1.28519]
[1780022924967,42.51,73280.56,0.1,-0.98837,2e-05,1.28565]
[1780022925079,42.51,73280.56,0.1,-0.98837,2e-05,1.28565]
[1780022926974,42.51,73280.75,0.1,-0.98837,2e-05,1.28596]
[1780022927083,42.51,73280.75,0.1,-0.98837,2e-05,1.28596]
[1780022930968,42.51,73281.5,0.1,-0.98835,2e-05,1.2872]
[1780022931087,42.51,73281.5,0.1,-0.98835,2e-05,1.2872]
[1780022934969,42.51,73281.31,0.1,-0.98836,2e-05,1.28688]
[1780022934979,42.51,73281.31,0.1,-0.98836,2e-05,1.28688]
[1780022938421,42.51,73282.22,0.1,-0.98834,2e-05,1.28838]
[1780022938468,42.51,73282.22,0.1,-0.98834,2e-05,1.28838]
[1780022938484,42.51,73282.22,0.1,-0.98834,2e-05,1.28838]
[1780022940967,42.51,73282.52,0.1,-0.98834,2e-05,1.28887]
[1780022941076,42.51,73282.52,0.1,-0.98834,2e-05,1.28887]
[1780022942970,42.51,73282.59,0.1,-0.98834,2e-05,1.28899]
[1780022943093,42.51,73282.59,0.1,-0.98834,2e-05,1.28899]
[1780022952367,42.51,73282.41,0.1,-0.98834,2e-05,1.28869]
[1780022953433,42.51,73282.41,0.1,-0.98834,2e-05,1.28869]
[1780022953469,42.51,73282.41,0.1,-0.98834,2e-05,1.28869]
[1780022953530,42.51,73282.41,0.1,-0.98834,2e-05,1.28869]
[1780022953723,42.51,73282.41,0.1,-0.98834,2e-05,1.28869]
[1780022955388,42.51,73283.92,0.1,-0.98831,2e-05,1.29117]
[1780022957844,42.51,73283.58,0.1,-0.98832,2e-05,1.29061]
[1780022957951,42.51,73283.58,0.1,-0.98832,2e-05,1.29061]
[1780022958409,42.51,73285.43,0.1,-0.98829,2e-05,1.29366]
[1780022960973,42.51,73285.47,0.1,-0.98829,2e-05,1.29373]
[1780022972743,42.51,73285.97,0.1,-0.98828,2e-05,1.29455]
[1780022978549,42.51,73285.91,0.1,-0.9883,2e-05,1.29216]
[1780022983584,42.51,73284.55,0.1,-0.98832,2e-05,1.28992]
[1780022985598,42.51,73281.77,0.1,-0.98837,2e-05,1.28536]
[1780022987612,42.51,73279.74,0.1,-0.9884,2e-05,1.28203]
[1780022991807,42.51,73280.09,0.1,-0.9884,2e-05,1.28261]
[1780022991831,42.51,73276.1,0.1,-0.98847,2e-05,1.27609]
[1780022993029,42.51,73275.21,0.1,-0.98848,2e-05,1.27464]
[1780022993182,42.51,73275.21,0.1,-0.98848,2e-05,1.27464]
[1780022993224,42.51,73275.21,0.1,-0.98848,2e-05,1.27464]
[1780022993654,42.51,73272.62,0.1,-0.98852,2e-05,1.27042]
[1780022994661,42.51,73269.73,0.1,-0.98857,2e-05,1.26574]
[1780022998689,42.51,73267.4,0.1,-0.98861,2e-05,1.26197]
[1780023002766,42.51,73268.3,0.1,-0.9886,2e-05,1.26342]
[1780023002792,42.51,73268.3,0.1,-0.9886,2e-05,1.26342]
[1780023002867,42.51,73268.69,0.1,-0.98859,2e-05,1.26405]
[1780023002971,42.51,73268.69,0.1,-0.98859,2e-05,1.26405]
[1780023005738,42.51,73264.83,0.1,-0.98865,2e-05,1.25782]
[1780023008759,42.51,73261.88,0.1,-0.9887,2e-05,1.25307]
[1780023008924,42.51,73261.88,0.1,-0.9887,2e-05,1.25307]
[1780023008972,42.51,73261.88,0.1,-0.9887,2e-05,1.25307]
[1780023009030,42.51,73261.88,0.1,-0.9887,2e-05,1.25307]
[1780023014801,42.51,73263.65,0.1,-0.98867,2e-05,1.25592]
[1780023016270,42.51,73264.46,0.1,-0.98866,2e-05,1.25722]
[1780023016328,42.51,73264.46,0.1,-0.98866,2e-05,1.25722]
[1780023016380,42.51,73264.46,0.1,-0.98866,2e-05,1.25722]
[1780023016470,42.51,73264.46,0.1,-0.98866,2e-05,1.25722]
[1780023016815,42.51,73265.04,0.1,-0.98865,2e-05,1.25816]
[1780023019836,42.51,73267.3,0.1,-0.98861,2e-05,1.2618]
[1780023023864,42.51,73264.98,0.1,-0.98865,2e-05,1.25806]
[1780023024266,42.51,73264.98,0.1,-0.98865,2e-05,1.25806]
[1780023024374,42.51,73264.98,0.1,-0.98865,2e-05,1.25806]
[1780023024469,42.51,73264.98,0.1,-0.98865,2e-05,1.25806]
[1780023024992,42.51,73264.28,0.1,-0.98866,2e-05,1.25693]
[1780023025097,42.51,73264.28,0.1,-0.98866,2e-05,1.25693]
[1780023025221,42.51,73264.28,0.1,-0.98866,2e-05,1.25693]
[1780023025878,42.51,73264.77,0.1,-0.98865,2e-05,1.25772]
[1780023030913,42.51,73263.35,0.1,-0.98868,2e-05,1.25543]
[1780023035185,42.51,73260.25,0.1,-0.98875,2e-05,1.24822]
[1780023035220,42.51,73260.25,0.1,-0.98875,2e-05,1.24822]
[1780023035265,42.51,73260.25,0.1,-0.98875,2e-05,1.24822]
[1780023035468,42.51,73260.25,0.1,-0.98875,2e-05,1.24822]
[1780023035920,42.51,73260.25,0.1,-0.98875,2e-05,1.24822]
[1780023035973,42.51,73260.25,0.1,-0.98875,2e-05,1.24822]
[1780023036027,42.51,73260.25,0.1,-0.98875,2e-05,1.24822]
[1780023036219,42.51,73260.25,0.1,-0.98875,2e-05,1.24822]
[1780023036684,42.51,73259.87,0.1,-0.98875,2e-05,1.24761]
[1780023037961,42.51,73262.42,0.1,-0.98871,2e-05,1.2517]
[1780023041553,42.51,73264.2,0.1,-0.98868,2e-05,1.25456]
[1780023041617,42.51,73264.2,0.1,-0.98868,2e-05,1.25456]
[1780023041721,42.51,73264.2,0.1,-0.98868,2e-05,1.25456]
[1780023042626,42.51,73263.64,0.1,-0.98869,2e-05,1.25366]
[1780023042721,42.51,73263.64,0.1,-0.98869,2e-05,1.25366]
[1780023042728,42.51,73263.64,0.1,-0.98869,2e-05,1.25366]
[1780023042821,42.51,73262.39,0.1,-0.98871,2e-05,1.25165]
[1780023042973,42.51,73262.39,0.1,-0.98871,2e-05,1.25165]
[1780023046996,42.51,73263.75,0.1,-0.98869,2e-05,1.25384]
[1780023047055,42.51,73263.75,0.1,-0.98869,2e-05,1.25384]
[1780023047227,42.51,73263.75,0.1,-0.98869,2e-05,1.25384]
[1780023048341,42.51,73264.25,0.1,-0.98868,2e-05,1.25464]
[1780023048371,42.51,73264.25,0.1,-0.98868,2e-05,1.25464]
[1780023048470,42.51,73264.25,0.1,-0.98868,2e-05,1.25464]
[1780023048550,42.51,73265.46,0.1,-0.98866,2e-05,1.25659]
[1780023054077,42.51,73267.2,0.1,-0.98863,2e-05,1.25939]
[1780023056116,42.51,73267.2,0.1,-0.98863,2e-05,1.25939]
[1780023056219,42.51,73267.2,0.1,-0.98863,2e-05,1.25939]
[1780023056238,42.51,73267.2,0.1,-0.98863,2e-05,1.25939]
[1780023056469,42.51,73267.2,0.1,-0.98863,2e-05,1.25939]
[1780023056533,42.51,73267.2,0.1,-0.98863,2e-05,1.25939]
[1780023056642,42.51,73267.2,0.1,-0.98863,2e-05,1.25939]
[1780023056729,42.51,73267.2,0.1,-0.98863,2e-05,1.25939]
[1780023056820,42.51,73267.2,0.1,-0.98863,2e-05,1.25939]
[1780023059112,42.51,73263.56,0.1,-0.98869,2e-05,1.25353]
[1780023060119,42.51,73260.88,0.1,-0.98874,2e-05,1.24923]
[1780023062856,42.51,73261.05,0.1,-0.98873,2e-05,1.2495]
[1780023062897,42.51,73261.95,0.1,-0.98872,2e-05,1.25094]
[1780023062961,42.51,73261.95,0.1,-0.98872,2e-05,1.25094]
[1780023062975,42.51,73261.95,0.1,-0.98872,2e-05,1.25094]
[1780023063140,42.51,73261.56,0.1,-0.98873,2e-05,1.25032]
[1780023064564,42.51,73261.56,0.1,-0.98873,2e-05,1.25032]
[1780023065154,42.51,73264.89,0.1,-0.98867,2e-05,1.25567]
[1780023066165,42.51,73268.63,0.1,-0.98861,2e-05,1.2617]
[1780023067214,42.51,73268.63,0.1,-0.98861,2e-05,1.2617]
[1780023067246,42.51,73268.63,0.1,-0.98861,2e-05,1.2617]
[1780023067469,42.51,73268.63,0.1,-0.98861,2e-05,1.2617]
[1780023067514,42.51,73268.63,0.1,-0.98861,2e-05,1.2617]
[1780023067623,42.51,73268.63,0.1,-0.98861,2e-05,1.2617]
[1780023067729,42.51,73268.63,0.1,-0.98861,2e-05,1.2617]
[1780023067827,42.51,73268.36,0.1,-0.98861,2e-05,1.26127]
[1780023074222,42.51,73267.64,0.1,-0.98863,2e-05,1.2601]
[1780023077032,42.51,73269.26,0.1,-0.9886,2e-05,1.26272]
[1780023077099,42.51,73269.26,0.1,-0.9886,2e-05,1.26272]
[1780023077222,42.51,73269.26,0.1,-0.9886,2e-05,1.26272]
[1780023077247,42.51,73269.26,0.1,-0.9886,2e-05,1.26272]
[1780023077308,42.51,73269.26,0.1,-0.9886,2e-05,1.26272]
[1780023077469,42.51,73269.26,0.1,-0.9886,2e-05,1.26272]
[1780023077568,42.51,73268.98,0.1,-0.9886,2e-05,1.26227]
[1780023080967,42.51,73269.45,0.1,-0.9886,2e-05,1.26303]
[1780023081078,42.51,73269.45,0.1,-0.9886,2e-05,1.26303]
[1780023084971,42.51,73269.45,0.1,-0.9886,2e-05,1.26303]
[1780023085066,42.51,73269.45,0.1,-0.9886,2e-05,1.26303]
[1780023088971,42.51,73269.17,0.1,-0.9886,2e-05,1.26258]
[1780023089083,42.51,73269.17,0.1,-0.9886,2e-05,1.26258]
[1780023090968,42.51,73269.17,0.1,-0.9886,2e-05,1.26258]
[1780023091078,42.51,73269.17,0.1,-0.9886,2e-05,1.26258]
[1780023092547,42.51,73269.17,0.1,-0.98862,2e-05,1.26032]
[1780023092628,42.51,73269.17,0.1,-0.98862,2e-05,1.26032]
[1780023092725,42.51,73269.17,0.1,-0.98862,2e-05,1.26032]
[1780023092788,42.51,73269.17,0.1,-0.98862,2e-05,1.26032]
[1780023105440,42.51,73269.64,0.1,-0.98861,2e-05,1.26108]
[1780023109117,42.51,73267.66,0.1,-0.98865,2e-05,1.25789]
[1780023109165,42.51,73267.66,0.1,-0.98865,2e-05,1.25789]
[1780023109218,42.51,73267.66,0.1,-0.98865,2e-05,1.25789]
[1780023109297,42.51,73267.66,0.1,-0.98865,2e-05,1.25789]
[1780023109563,42.51,73267.66,0.1,-0.98865,2e-05,1.25789]
[1780023109606,42.51,73267.66,0.1,-0.98865,2e-05,1.25789]
[1780023109724,42.51,73267.66,0.1,-0.98865,2e-05,1.25789]
[1780023109824,42.51,73267.55,0.1,-0.98865,2e-05,1.25771]
[1780023112970,42.51,73267.83,0.1,-0.98864,2e-05,1.25816]
[1780023113078,42.51,73267.91,0.1,-0.98864,2e-05,1.25829]
[1780023118532,42.51,73267.92,0.1,-0.98864,2e-05,1.25831]
[1780023119539,42.51,73264.86,0.1,-0.98869,2e-05,1.25338]
[1780023120400,42.51,73264.86,0.1,-0.98869,2e-05,1.25338]
[1780023120456,42.51,73264.86,0.1,-0.98869,2e-05,1.25338]
[1780023120469,42.51,73264.86,0.1,-0.98869,2e-05,1.25338]
[1780023120566,42.51,73264.86,0.1,-0.98869,2e-05,1.25338]
[1780023120881,42.51,73264.86,0.1,-0.98869,2e-05,1.25338]
[1780023120924,42.51,73264.86,0.1,-0.98869,2e-05,1.25338]
[1780023120968,42.51,73264.86,0.1,-0.98869,2e-05,1.25338]
[1780023120983,42.51,73263.93,0.1,-0.98871,2e-05,1.25188]
[1780023122971,42.51,73263.96,0.1,-0.98871,2e-05,1.25193]
[1780023123033,42.51,73264.26,0.1,-0.9887,2e-05,1.25241]
[1780023124967,42.51,73265.1,0.1,-0.98869,2e-05,1.25376]
[1780023125077,42.51,73264.69,0.1,-0.98869,2e-05,1.25311]
[1780023126885,42.51,73264.07,0.1,-0.9887,2e-05,1.25211]
[1780023126968,42.51,73264.07,0.1,-0.9887,2e-05,1.25211]
[1780023126989,42.51,73264.07,0.1,-0.9887,2e-05,1.25211]
[1780023126930,42.51,73263.2,0.1,-0.98872,2e-05,1.25071]
[1780023127224,42.51,73263.2,0.1,-0.98872,2e-05,1.25071]
[1780023127595,42.51,73262.47,0.1,-0.98873,2e-05,1.24954]
[1780023128972,42.51,73262.47,0.1,-0.98873,2e-05,1.24954]
[1780023129015,42.51,73262.49,0.1,-0.98873,2e-05,1.24957]
[1780023130967,42.51,73262.43,0.1,-0.98873,2e-05,1.24948]
[1780023130969,42.51,73259.24,0.1,-0.98878,2e-05,1.24437]
[1780023131078,42.51,73259.24,0.1,-0.98878,2e-05,1.24437]
[1780023132968,42.51,73258.83,0.1,-0.98879,2e-05,1.24371]
[1780023133081,42.51,73258.57,0.1,-0.9888,2e-05,1.2433]
[1780023134967,42.51,73258.8,0.1,-0.98879,2e-05,1.24367]
[1780023135082,42.51,73258.45,0.1,-0.9888,2e-05,1.24311]
[1780023135671,42.51,73258.45,0.1,-0.9888,2e-05,1.24311]
[1780023135721,42.51,73258.45,0.1,-0.9888,2e-05,1.24311]
[1780023135775,42.51,73258.45,0.1,-0.9888,2e-05,1.24311]
[1780023135973,42.51,73258.45,0.1,-0.9888,2e-05,1.24311]
[1780023135832,42.51,73258.44,0.1,-0.9888,2e-05,1.24309]
[1780023138976,42.51,73258.6,0.1,-0.98879,2e-05,1.24335]
[1780023139092,42.51,73257.72,0.1,-0.98881,2e-05,1.24194]
[1780023139679,42.51,73255.16,0.1,-0.98885,2e-05,1.23786]
[1780023140970,42.51,73255.16,0.1,-0.98885,2e-05,1.23786]
[1780023140983,42.51,73255.16,0.1,-0.98885,2e-05,1.23786]
[1780023141301,42.51,73254.36,0.1,-0.98886,2e-05,1.23659]
[1780023141362,42.51,73254.36,0.1,-0.98886,2e-05,1.23659]
[1780023141468,42.51,73254.36,0.1,-0.98886,2e-05,1.23659]
[1780023141693,42.51,73254.32,0.1,-0.98886,2e-05,1.23652]
[1780023142968,42.51,73254.32,0.1,-0.98886,2e-05,1.23652]
[1780023143050,42.51,73254.4,0.1,-0.98886,2e-05,1.23665]
[1780023144714,42.51,73250.82,0.1,-0.98892,2e-05,1.23097]
[1780023145721,42.51,73248.05,0.1,-0.98897,2e-05,1.22658]
[1780023146973,42.51,73248.05,0.1,-0.98897,2e-05,1.22658]
[1780023147044,42.51,73248.0,0.1,-0.98897,2e-05,1.2265]
[1780023148742,42.51,73242.15,0.1,-0.98906,2e-05,1.21729]
[1780023150978,42.51,73241.27,0.1,-0.98908,2e-05,1.21591]
[1780023151091,42.51,73240.43,0.1,-0.98909,2e-05,1.21459]
[1780023152060,42.51,73240.76,0.1,-0.9891,2e-05,1.21291]
[1780023152116,42.51,73240.76,0.1,-0.9891,2e-05,1.21291]
[1780023152224,42.51,73240.76,0.1,-0.9891,2e-05,1.21291]
[1780023152770,42.51,73240.78,0.1,-0.9891,2e-05,1.21294]
[1780023154970,42.51,73240.86,0.1,-0.9891,2e-05,1.21307]
[1780023155080,42.51,73241.12,0.1,-0.9891,2e-05,1.21348]
[1780023160826,42.51,73239.25,0.1,-0.98913,2e-05,1.21055]
[1780023161126,42.51,73239.25,0.1,-0.98913,2e-05,1.21055]
[1780023161219,42.51,73239.25,0.1,-0.98913,2e-05,1.21055]
[1780023161235,42.51,73239.25,0.1,-0.98913,2e-05,1.21055]
[1780023161468,42.51,73239.25,0.1,-0.98913,2e-05,1.21055]
[1780023161537,42.51,73239.25,0.1,-0.98913,2e-05,1.21055]
[1780023161649,42.51,73239.25,0.1,-0.98913,2e-05,1.21055]
[1780023161703,42.51,73239.25,0.1,-0.98913,2e-05,1.21055]
[1780023161724,42.51,73239.25,0.1,-0.98913,2e-05,1.21055]
[1780023161833,42.51,73239.51,0.1,-0.98912,2e-05,1.21095]
[1780023164987,42.51,73239.69,0.1,-0.98912,2e-05,1.21124]
[1780023165036,42.51,73228.09,0.1,-0.9893,2e-05,1.19319]
[1780023165443,42.51,73228.09,0.1,-0.9893,2e-05,1.19319]
[1780023165861,42.51,73221.84,0.1,-0.9894,2e-05,1.18356]
[1780023166975,42.51,73221.84,0.1,-0.9894,2e-05,1.18356]
[1780023167016,42.51,73221.84,0.1,-0.9894,2e-05,1.18356]
[1780023166983,42.51,73219.47,0.1,-0.98944,2e-05,1.17993]
[1780023168974,42.51,73219.25,0.1,-0.98944,2e-05,1.17959]
[1780023168882,42.51,73223.1,0.1,-0.98938,2e-05,1.1855]
[1780023169081,42.51,73223.1,0.1,-0.98938,2e-05,1.1855]
[1780023169889,42.51,73226.3,0.1,-0.98933,2e-05,1.19043]
[1780023170970,42.51,73226.3,0.1,-0.98933,2e-05,1.19043]
[1780023171084,42.51,73226.39,0.1,-0.98933,2e-05,1.19057]
[1780023171939,42.51,73226.39,0.1,-0.98933,2e-05,1.19057]
[1780023171967,42.51,73226.39,0.1,-0.98933,2e-05,1.19057]
[1780023172040,42.51,73226.28,0.1,-0.98933,2e-05,1.1904]
[1780023172220,42.51,73226.28,0.1,-0.98933,2e-05,1.1904]
[1780023172145,42.51,73226.28,0.1,-0.98933,2e-05,1.1904]
[1780023174974,42.51,73226.77,0.1,-0.98932,2e-05,1.19116]
[1780023175080,42.51,73228.12,0.1,-0.9893,2e-05,1.19324]
[1780023178911,42.51,73226.81,0.1,-0.98932,2e-05,1.19122]
[1780023178969,42.51,73226.81,0.1,-0.98932,2e-05,1.19122]
[1780023179057,42.51,73226.88,0.1,-0.98932,2e-05,1.19132]
[1780023181155,42.51,73226.44,0.1,-0.98933,2e-05,1.19065]
[1780023181218,42.51,73226.44,0.1,-0.98933,2e-05,1.19065]
[1780023181261,42.51,73226.44,0.1,-0.98933,2e-05,1.19065]
[1780023181470,42.51,73226.44,0.1,-0.98933,2e-05,1.19065]
[1780023181975,42.51,73226.49,0.1,-0.98933,2e-05,1.19072]
[1780023182974,42.51,73226.49,0.1,-0.98933,2e-05,1.19072]
[1780023183072,42.51,73226.53,0.1,-0.98933,2e-05,1.19078]
[1780023186973,42.51,73226.03,0.1,-0.98934,2e-05,1.19001]
[1780023187010,42.51,73217.53,0.1,-0.98947,2e-05,1.17696]
[1780023187396,42.51,73217.53,0.1,-0.98947,2e-05,1.17696]
[1780023188018,42.51,73214.9,0.1,-0.98951,2e-05,1.17294]
[1780023188916,42.51,73214.9,0.1,-0.98951,2e-05,1.17294]
[1780023188964,42.51,73214.9,0.1,-0.98951,2e-05,1.17294]
[1780023188971,42.51,73214.9,0.1,-0.98951,2e-05,1.17294]
[1780023189025,42.51,73214.0,0.1,-0.98952,2e-05,1.17157]
[1780023189081,42.51,73214.0,0.1,-0.98952,2e-05,1.17157]
[1780023189219,42.51,73214.0,0.1,-0.98952,2e-05,1.17157]
[1780023190971,42.51,73213.91,0.1,-0.98953,2e-05,1.17143]
[1780023191104,42.51,73214.5,0.1,-0.98952,2e-05,1.17233]
[1780023194970,42.51,73214.92,0.1,-0.98951,2e-05,1.17297]
[1780023195078,42.51,73214.88,0.1,-0.98951,2e-05,1.17291]
[1780023196522,42.51,73214.88,0.1,-0.98951,2e-05,1.17291]
[1780023196622,42.51,73214.88,0.1,-0.98951,2e-05,1.17291]
[1780023196723,42.51,73214.88,0.1,-0.98951,2e-05,1.17291]
[1780023196764,42.51,73214.88,0.1,-0.98951,2e-05,1.17291]
[1780023196809,42.51,73214.34,0.1,-0.98952,2e-05,1.17209]
[1780023198967,42.51,73214.62,0.1,-0.98951,2e-05,1.17252]
[1780023198971,42.51,73214.67,0.1,-0.98951,2e-05,1.17259]
[1780023200969,42.51,73215.09,0.1,-0.98951,2e-05,1.17323]
[1780023201069,42.51,73215.09,0.1,-0.98951,2e-05,1.17323]
[1780023200984,42.51,73214.58,0.1,-0.98951,2e-05,1.17246]
[1780023204983,42.51,73213.15,0.1,-0.98954,2e-05,1.17028]
[1780023205077,42.51,73213.15,0.1,-0.98954,2e-05,1.17028]
[1780023205007,42.51,73213.08,0.1,-0.98954,2e-05,1.17017]
[1780023205807,42.51,73213.08,0.1,-0.98954,2e-05,1.17017]
[1780023205921,42.51,73213.08,0.1,-0.98954,2e-05,1.17017]
[1780023205967,42.51,73213.08,0.1,-0.98954,2e-05,1.17017]
[1780023208085,42.51,73212.84,0.1,-0.98954,2e-05,1.16981]
[1780023208197,42.51,73199.75,0.1,-0.98974,2e-05,1.15003]
[1780023209379,42.51,73199.75,0.1,-0.98974,2e-05,1.15003]
[1780023209439,42.51,73199.39,0.1,-0.98975,2e-05,1.14948]
[1780023210973,42.51,73199.39,0.1,-0.98975,2e-05,1.14948]
[1780023211024,42.51,73199.39,0.1,-0.98975,2e-05,1.14948]
[1780023211069,42.51,73201.77,0.1,-0.98973,2e-05,1.15094]
[1780023212260,42.51,73202.56,0.1,-0.98972,2e-05,1.15213]
[1780023212356,42.51,73202.56,0.1,-0.98972,2e-05,1.15213]
[1780023212468,42.51,73202.56,0.1,-0.98972,2e-05,1.15213]
[1780023212550,42.51,73202.56,0.1,-0.98972,2e-05,1.15213]
[1780023214971,42.51,73202.67,0.1,-0.98972,2e-05,1.15229]
[1780023215058,42.51,73202.67,0.1,-0.98972,2e-05,1.15229]
[1780023215049,42.51,73202.67,0.1,-0.98972,2e-05,1.15229]
[1780023215246,42.51,73205.44,0.1,-0.98967,2e-05,1.15647]
[1780023216970,42.51,73205.44,0.1,-0.98967,2e-05,1.15647]
[1780023217015,42.51,73205.44,0.1,-0.98967,2e-05,1.15647]
[1780023217039,42.51,73211.38,0.1,-0.98958,2e-05,1.16545]
[1780023218474,42.51,73211.51,0.1,-0.98958,2e-05,1.16565]
[1780023218585,42.51,73211.51,0.1,-0.98958,2e-05,1.16565]
[1780023218610,42.51,73211.99,0.1,-0.98957,2e-05,1.16638]
[1780023220976,42.51,73212.38,0.1,-0.98957,2e-05,1.16697]
[1780023221090,42.51,73212.38,0.1,-0.98957,2e-05,1.16697]
[1780023221022,42.51,73215.5,0.1,-0.98952,2e-05,1.17171]
[1780023222969,42.51,73214.51,0.1,-0.98953,2e-05,1.17021]
[1780023223010,42.51,73214.51,0.1,-0.98953,2e-05,1.17021]
[1780023223070,42.51,73215.25,0.1,-0.98952,2e-05,1.17133]
[1780023226970,42.51,73215.04,0.1,-0.98953,2e-05,1.17101]
[1780023227018,42.51,73215.04,0.1,-0.98953,2e-05,1.17101]
[1780023227069,42.51,73215.69,0.1,-0.98952,2e-05,1.172]
[1780023227330,42.51,73213.67,0.1,-0.98955,2e-05,1.16893]
[1780023230973,42.51,73212.39,0.1,-0.98957,2e-05,1.16698]
[1780023231080,42.51,73212.39,0.1,-0.98957,2e-05,1.16698]
[1780023231070,42.51,73212.51,0.1,-0.98957,2e-05,1.16717]
[1780023234204,42.51,73213.23,0.1,-0.98955,2e-05,1.16826]
[1780023234220,42.51,73213.23,0.1,-0.98955,2e-05,1.16826]
[1780023234333,42.51,73213.23,0.1,-0.98955,2e-05,1.16826]
[1780023234379,42.51,73212.62,0.1,-0.98956,2e-05,1.16733]
[1780023236969,42.51,73212.76,0.1,-0.98956,2e-05,1.16755]
[1780023237078,42.51,73212.76,0.1,-0.98956,2e-05,1.16755]
[1780023237069,42.51,73212.82,0.1,-0.98956,2e-05,1.16764]
[1780023238974,42.51,73212.48,0.1,-0.98957,2e-05,1.16712]
[1780023239081,42.51,73212.48,0.1,-0.98957,2e-05,1.16712]
[1780023239073,42.51,73212.95,0.1,-0.98956,2e-05,1.16783]
[1780023239414,42.51,73211.34,0.1,-0.98958,2e-05,1.16539]
[1780023242207,42.51,73210.71,0.1,-0.98959,2e-05,1.16443]
[1780023242217,42.51,73210.71,0.1,-0.98959,2e-05,1.16443]
[1780023242256,42.51,73210.71,0.1,-0.98959,2e-05,1.16443]
[1780023242435,42.51,73210.33,0.1,-0.9896,2e-05,1.16386]
[1780023243213,42.51,73210.33,0.1,-0.9896,2e-05,1.16386]
[1780023243410,42.51,73210.33,0.1,-0.9896,2e-05,1.16386]
[1780023243781,42.51,73210.33,0.1,-0.9896,2e-05,1.16386]
[1780023243878,42.51,73199.08,0.1,-0.98977,2e-05,1.14691]
[1780023244891,42.51,73199.08,0.1,-0.98977,2e-05,1.14691]
[1780023245022,42.51,73199.08,0.1,-0.98977,2e-05,1.14691]
[1780023245123,42.51,73190.87,0.1,-0.98989,1e-05,1.13466]
[1780023245600,42.51,73190.68,0.1,-0.9899,1e-05,1.13438]
[1780023246465,42.51,73189.48,0.1,-0.98992,1e-05,1.1326]
[1780023247490,42.51,73174.17,0.1,-0.99014,1e-05,1.11009]
[1780023248497,42.51,73171.21,0.1,-0.99019,1e-05,1.10577]
[1780023249504,42.51,73170.01,0.1,-0.9902,1e-05,1.10403]
[1780023251121,42.51,73172.2,0.1,-0.99017,1e-05,1.10721]
[1780023251454,42.51,73172.2,0.1,-0.99017,1e-05,1.10721]
[1780023251606,42.51,73172.2,0.1,-0.99017,1e-05,1.10721]
[1780023252525,42.51,73173.74,0.1,-0.99015,1e-05,1.10946]
[1780023254543,42.51,73177.77,0.1,-0.99009,1e-05,1.11535]
[1780023255230,42.51,73177.77,0.1,-0.99009,1e-05,1.11535]
[1780023255550,42.51,73181.74,0.1,-0.99003,1e-05,1.12117]
[1780023257220,42.51,73182.18,0.1,-0.99002,1e-05,1.12182]
[1780023257329,42.51,73182.18,0.1,-0.99002,1e-05,1.12182]
[1780023257564,42.51,73181.17,0.1,-0.99004,1e-05,1.12033]
[1780023262600,42.51,73181.06,0.1,-0.99004,1e-05,1.12017]
[1780023264614,42.51,73179.61,0.1,-0.99006,1e-05,1.11804]
[1780023269649,42.51,73178.73,0.1,-0.99007,1e-05,1.11675]
[1780023270656,42.51,73181.3,0.1,-0.99004,1e-05,1.12053]
[1780023272760,42.51,73183.3,0.1,-0.99003,1e-05,1.12139]
[1780023273677,42.51,73185.16,0.1,-0.99,1e-05,1.12413]
[1780023278712,42.51,73184.84,0.1,-0.99,1e-05,1.12366]
[1780023283748,42.51,73185.51,0.1,-0.98999,1e-05,1.12464]
[1780023284755,42.51,73186.72,0.1,-0.98997,1e-05,1.12643]
[1780023286769,42.51,73184.87,0.1,-0.99,1e-05,1.1237]
[1780023287776,42.51,73175.5,0.1,-0.99014,1e-05,1.10996]
[1780023288783,42.51,73171.66,0.1,-0.9902,1e-05,1.10437]
[1780023289790,42.51,73168.61,0.1,-0.99024,1e-05,1.09995]
[1780023290797,42.51,73166.36,0.1,-0.99027,1e-05,1.09669]
[1780023291714,42.51,73166.36,0.1,-0.99027,1e-05,1.09669]
[1780023291804,42.51,73164.34,0.1,-0.9903,1e-05,1.09378]
[1780023293019,42.51,73164.34,0.1,-0.9903,1e-05,1.09378]
[1780023293818,42.51,73159.6,0.1,-0.99037,1e-05,1.08696]
[1780023294825,42.51,73155.28,0.1,-0.99043,1e-05,1.08078]
[1780023299860,42.51,73153.25,0.1,-0.99046,1e-05,1.07788]
[1780023301879,42.51,73149.89,0.1,-0.99051,1e-05,1.0731]
[1780023303904,42.51,73139.61,0.1,-0.99066,1e-05,1.05859]
[1780023304790,42.51,73139.61,0.1,-0.99066,1e-05,1.05859]
[1780023304857,42.51,73139.61,0.1,-0.99066,1e-05,1.05859]
[1780023304902,42.51,73148.25,0.1,-0.99053,1e-05,1.07078]
[1780023305909,42.51,73148.3,0.1,-0.99053,1e-05,1.07085]
[1780023306916,42.51,73140.83,0.1,-0.99064,1e-05,1.0603]
[1780023307286,42.51,73140.83,0.1,-0.99064,1e-05,1.0603]
[1780023308143,42.51,73140.83,0.1,-0.99064,1e-05,1.0603]
[1780023307928,42.51,73136.43,0.1,-0.9907,1e-05,1.05413]
[1780023310340,42.51,73136.25,0.1,-0.9907,1e-05,1.05388]
[1780023310469,42.51,73136.25,0.1,-0.9907,1e-05,1.05388]
[1780023310945,42.51,73133.34,0.1,-0.99074,1e-05,1.04982]
[1780023311952,42.51,73137.91,0.1,-0.99068,1e-05,1.05621]
[1780023312959,42.51,73142.06,0.1,-0.99062,1e-05,1.06203]
[1780023313966,42.51,73151.96,0.1,-0.99048,1e-05,1.07605]
[1780023314973,42.51,73155.07,0.1,-0.99044,1e-05,1.08048]
[1780023315980,42.51,73157.78,0.1,-0.9904,1e-05,1.08435]
[1780023316987,42.51,73160.62,0.1,-0.99036,1e-05,1.08842]
[1780023319001,42.51,73163.97,0.1,-0.99031,1e-05,1.09324]
[1780023324039,42.51,73161.47,0.1,-0.99034,1e-05,1.08964]
[1780023329088,42.51,73159.93,0.1,-0.99037,1e-05,1.08743]
[1780023333117,42.51,73154.42,0.1,-0.99046,1e-05,1.07752]
[1780023334125,42.51,73151.97,0.1,-0.9905,1e-05,1.07404]
[1780023336138,42.51,73148.63,0.1,-0.99055,1e-05,1.0693]
[1780023339159,42.51,73144.95,0.1,-0.9906,1e-05,1.0641]
[1780023342180,42.51,73147.73,0.1,-0.99056,1e-05,1.06803]
[1780023344774,42.51,73148.13,0.1,-0.99055,1e-05,1.06859]
[1780023344969,42.51,73148.13,0.1,-0.99055,1e-05,1.06859]
[1780023345032,42.51,73148.13,0.1,-0.99055,1e-05,1.06859]
[1780023345217,42.51,73148.13,0.1,-0.99055,1e-05,1.06859]
[1780023345201,42.51,73149.46,0.1,-0.99053,1e-05,1.07048]
[1780023347215,42.51,73152.6,0.1,-0.99049,1e-05,1.07493]
[1780023350236,42.51,73158.39,0.1,-0.99041,1e-05,1.08319]
[1780023353918,42.51,73160.62,0.1,-0.99037,1e-05,1.08639]
[1780023354963,42.51,73160.62,0.1,-0.99037,1e-05,1.08639]
[1780023355026,42.51,73160.62,0.1,-0.99037,1e-05,1.08639]
[1780023355222,42.51,73160.62,0.1,-0.99037,1e-05,1.08639]
[1780023355241,42.51,73160.91,0.1,-0.99037,1e-05,1.0868]
[1780023360306,42.51,73163.44,0.1,-0.99033,1e-05,1.09044]
[1780023363757,42.51,73163.01,0.1,-0.99034,1e-05,1.08982]
[1780023367355,42.51,73166.11,0.1,-0.9903,1e-05,1.09428]
[1780023369287,42.51,73166.24,0.1,-0.99029,1e-05,1.09447]
[1780023369327,42.51,73166.24,0.1,-0.99029,1e-05,1.09447]
[1780023369469,42.51,73166.24,0.1,-0.99029,1e-05,1.09447]
[1780023369570,42.51,73167.62,0.1,-0.99027,1e-05,1.09646]
[1780023375411,42.51,73168.02,0.1,-0.99027,1e-05,1.09704]
[1780023377425,42.51,73165.44,0.1,-0.9903,1e-05,1.09332]
[1780023382723,42.51,73166.84,0.1,-0.99028,1e-05,1.09534]
[1780023386093,42.51,73166.96,0.1,-0.99028,1e-05,1.09551]
[1780023386154,42.51,73166.96,0.1,-0.99028,1e-05,1.09551]
[1780023386219,42.51,73166.96,0.1,-0.99028,1e-05,1.09551]
[1780023386195,42.51,73167.14,0.1,-0.99028,1e-05,1.09577]
[1780023387494,42.51,73169.49,0.1,-0.99025,1e-05,1.09917]
[1780023390919,42.51,73167.65,0.1,-0.99027,1e-05,1.09651]
[1780023390966,42.51,73167.65,0.1,-0.99027,1e-05,1.09651]
[1780023391219,42.51,73167.65,0.1,-0.99027,1e-05,1.09651]
[1780023391266,42.51,73168.56,0.1,-0.99028,1e-05,1.09577]
[1780023396557,42.51,73168.3,0.1,-0.99028,1e-05,1.0954]
[1780023399012,42.51,73167.65,0.1,-0.99029,1e-05,1.09446]
[1780023399119,42.51,73167.65,0.1,-0.99029,1e-05,1.09446]
[1780023399219,42.51,73167.65,0.1,-0.99029,1e-05,1.09446]
[1780023399170,42.51,73168.54,0.1,-0.99028,1e-05,1.09574]
[1780023401593,42.51,73176.01,0.1,-0.99017,1e-05,1.10658]
[1780023404617,42.51,73177.34,0.1,-0.99015,1e-05,1.10851]
[1780023406918,42.51,73177.27,0.1,-0.99015,1e-05,1.10841]
[1780023406969,42.51,73177.27,0.1,-0.99015,1e-05,1.10841]
[1780023407025,42.51,73177.27,0.1,-0.99015,1e-05,1.10841]
[1780023407224,42.51,73177.27,0.1,-0.99015,1e-05,1.10841]
[1780023407267,42.51,73177.34,0.1,-0.99015,1e-05,1.10851]
[1780023411664,42.51,73173.19,0.1,-0.99021,1e-05,1.10248]
[1780023412671,42.51,73171.0,0.1,-0.99024,1e-05,1.0993]
[1780023414685,42.51,73166.67,0.1,-0.9903,1e-05,1.09304]
[1780023417072,42.51,73166.11,0.1,-0.99031,1e-05,1.09224]
[1780023417079,42.51,73166.11,0.1,-0.99031,1e-05,1.09224]
[1780023417252,42.51,73166.11,0.1,-0.99031,1e-05,1.09224]
[1780023417174,42.51,73167.34,0.1,-0.99029,1e-05,1.09401]
[1780023422742,42.51,73167.02,0.1,-0.9903,1e-05,1.09355]
[1780023424756,42.51,73170.33,0.1,-0.99025,1e-05,1.09833]
[1780023425947,42.51,73170.33,0.1,-0.99025,1e-05,1.09833]
[1780023425969,42.51,73170.33,0.1,-0.99025,1e-05,1.09833]
[1780023426055,42.51,73170.33,0.1,-0.99025,1e-05,1.09833]
[1780023426220,42.51,73170.33,0.1,-0.99025,1e-05,1.09833]
[1780023426259,42.51,73173.97,0.1,-0.9902,1e-05,1.10361]
[1780023429791,42.51,73176.21,0.1,-0.99017,1e-05,1.10687]
[1780023433819,42.51,73172.62,0.1,-0.99022,1e-05,1.10165]
[1780023434609,42.51,73172.62,0.1,-0.99022,1e-05,1.10165]
[1780023434646,42.51,73172.62,0.1,-0.99022,1e-05,1.10165]
[1780023434721,42.51,73172.62,0.1,-0.99022,1e-05,1.10165]
[1780023434826,42.51,73172.54,0.1,-0.99022,1e-05,1.10153]
[1780023439862,42.51,73174.32,0.1,-0.99019,1e-05,1.10412]
[1780023444897,42.51,73173.87,0.1,-0.9902,1e-05,1.10346]
[1780023446231,42.51,73173.87,0.1,-0.9902,1e-05,1.10346]
[1780023446255,42.51,73173.87,0.1,-0.9902,1e-05,1.10346]
[1780023446327,42.51,73174.25,0.1,-0.99019,1e-05,1.10402]
[1780023446479,42.51,73174.25,0.1,-0.99019,1e-05,1.10402]
[1780023451946,42.51,73175.16,0.1,-0.9902,1e-05,1.10328]
[1780023455277,42.51,73175.6,0.1,-0.99019,1e-05,1.10392]
[1780023455387,42.51,73175.76,0.1,-0.99019,1e-05,1.10415]
[1780023455473,42.51,73175.76,0.1,-0.99019,1e-05,1.10415]
[1780023455974,42.51,73175.33,0.1,-0.9902,1e-05,1.10353]
[1780023462016,42.51,73175.56,0.1,-0.99019,1e-05,1.10386]
[1780023467051,42.51,73175.92,0.1,-0.99019,1e-05,1.10438]
[1780023469274,42.51,73175.56,0.1,-0.99019,1e-05,1.10386]
[1780023469292,42.51,73175.56,0.1,-0.99019,1e-05,1.10386]
[1780023469469,42.51,73175.6,0.1,-0.99019,1e-05,1.10392]
[1780023470072,42.51,73175.57,0.1,-0.99019,1e-05,1.10387]
[1780023475107,42.51,73175.09,0.1,-0.9902,1e-05,1.10318]
[1780023475782,42.51,73175.09,0.1,-0.9902,1e-05,1.10318]
[1780023475833,42.51,73175.09,0.1,-0.9902,1e-05,1.10318]
[1780023475970,42.51,73175.09,0.1,-0.9902,1e-05,1.10318]
[1780023476114,42.51,73173.91,0.1,-0.99022,1e-05,1.10146]
[1780023481149,42.51,73171.8,0.1,-0.99025,1e-05,1.09841]
[1780023481941,42.51,73171.8,0.1,-0.99025,1e-05,1.09841]
[1780023481969,42.51,73171.8,0.1,-0.99025,1e-05,1.09841]
[1780023481998,42.51,73171.8,0.1,-0.99025,1e-05,1.09841]
[1780023482220,42.51,73171.8,0.1,-0.99025,1e-05,1.09841]
[1780023482268,42.51,73172.88,0.1,-0.99023,1e-05,1.09997]
[1780023483172,42.51,73166.37,0.1,-0.99033,1e-05,1.09057]
[1780023484173,42.51,73162.05,0.1,-0.99039,1e-05,1.08437]
[1780023485181,42.51,73159.84,0.1,-0.99042,1e-05,1.0812]
[1780023485507,42.51,73159.84,0.1,-0.99042,1e-05,1.0812]
[1780023485614,42.51,73159.84,0.1,-0.99042,1e-05,1.0812]
[1780023485718,42.51,73159.84,0.1,-0.99042,1e-05,1.0812]
[1780023486188,42.51,73159.49,0.1,-0.99043,1e-05,1.0807]
[1780023488202,42.51,73155.74,0.1,-0.99048,1e-05,1.07536]
[1780023491018,42.51,73156.11,0.1,-0.99047,1e-05,1.07588]
[1780023491128,42.51,73156.11,0.1,-0.99047,1e-05,1.07588]
[1780023491217,42.51,73156.11,0.1,-0.99047,1e-05,1.07588]
[1780023491223,42.51,73156.21,0.1,-0.99047,1e-05,1.07603]
[1780023496258,42.51,73155.49,0.1,-0.99048,1e-05,1.075]
[1780023497377,42.51,73155.49,0.1,-0.99048,1e-05,1.075]
[1780023497468,42.51,73155.62,0.1,-0.99048,1e-05,1.07519]
[1780023497486,42.51,73155.62,0.1,-0.99048,1e-05,1.07519]
[1780023497722,42.51,73155.62,0.1,-0.99048,1e-05,1.07519]
[1780023498272,42.51,73157.19,0.1,-0.99046,1e-05,1.07742]
[1780023503307,42.51,73156.03,0.1,-0.99047,1e-05,1.07577]
[1780023507337,42.51,73142.33,0.1,-0.99067,1e-05,1.05641]
[1780023508342,42.51,73136.0,0.1,-0.99076,1e-05,1.04756]
[1780023511363,42.51,73135.75,0.1,-0.99078,1e-05,1.04523]
[1780023512287,42.51,73135.75,0.1,-0.99078,1e-05,1.04523]
[1780023512385,42.51,73135.75,0.1,-0.99078,1e-05,1.04523]
[1780023512318,42.51,73135.75,0.1,-0.99078,1e-05,1.04523]
[1780023512469,42.51,73135.75,0.1,-0.99078,1e-05,1.04523]
[1780023513377,42.51,73135.81,0.1,-0.99078,1e-05,1.04531]
[1780023518412,42.51,73137.24,0.1,-0.99076,1e-05,1.04731]
[1780023522197,42.51,73136.83,0.1,-0.99076,1e-05,1.04673]
[1780023522298,42.51,73129.21,0.1,-0.99087,1e-05,1.03617]
[1780023522440,42.51,73126.9,0.1,-0.9909,1e-05,1.03298]
[1780023524453,42.51,73112.19,0.1,-0.9911,1e-05,1.01288]
[1780023525461,42.51,73110.44,0.1,-0.99112,1e-05,1.01051]
[1780023527872,42.51,73110.64,0.1,-0.99112,1e-05,1.01078]
[1780023527905,42.51,73095.4,0.1,-0.99132,1e-05,0.99033]
[1780023528483,42.51,73089.85,0.1,-0.9914,1e-05,0.98296]
[1780023531375,42.51,73088.75,0.1,-0.99141,1e-05,0.98151]
[1780023531424,42.51,73091.17,0.1,-0.99138,1e-05,0.98471]
[1780023531489,42.51,73091.17,0.1,-0.99138,1e-05,0.98471]
[1780023536903,42.51,73089.49,0.1,-0.9914,1e-05,0.98249]
[1780023539561,42.51,73093.88,0.1,-0.99134,1e-05,0.98831]
[1780023545318,42.51,73094.38,0.1,-0.99134,1e-05,0.98897]
[1780023549007,42.51,73094.78,0.1,-0.99133,1e-05,0.9895]
[1780023549118,42.51,73094.78,0.1,-0.99133,1e-05,0.9895]
[1780023549219,42.51,73094.78,0.1,-0.99133,1e-05,0.9895]
[1780023549320,42.51,73095.25,0.1,-0.99132,1e-05,0.99013]
[1780023554666,42.51,73095.32,0.1,-0.99132,1e-05,0.99022]
[1780023559701,42.51,73095.72,0.1,-0.99132,1e-05,0.99075]
[1780023561502,42.51,73095.19,0.1,-0.99133,1e-05,0.99005]
[1780023561558,42.51,73095.19,0.1,-0.99133,1e-05,0.99005]
[1780023561731,42.51,73095.19,0.1,-0.99133,1e-05,0.99005]
[1780023561760,42.51,73094.55,0.1,-0.99133,1e-05,0.9892]
[1780023565743,42.51,73096.49,0.1,-0.99131,1e-05,0.99178]
[1780023567757,42.51,73100.34,0.1,-0.99126,1e-05,0.99692]
[1780023568621,42.51,73100.34,0.1,-0.99126,1e-05,0.99692]
[1780023568726,42.51,73100.34,0.1,-0.99126,1e-05,0.99692]
[1780023568729,42.51,73100.34,0.1,-0.99126,1e-05,0.99692]
[1780023568967,42.51,73100.34,0.1,-0.99126,1e-05,0.99692]
[1780023569068,42.51,73105.85,0.1,-0.99118,1e-05,1.00432]
[1780023570782,42.51,73114.57,0.1,-0.99107,1e-05,1.01611]
[1780023571789,42.51,73117.03,0.1,-0.99105,1e-05,1.01751]
[1780023572796,42.51,73120.13,0.1,-0.99101,1e-05,1.02174]
[1780023573480,42.51,73120.13,0.1,-0.99101,1e-05,1.02174]
[1780023573750,42.51,73120.13,0.1,-0.99101,1e-05,1.02174]
[1780023573857,42.51,73120.13,0.1,-0.99101,1e-05,1.02174]
[1780023573972,42.51,73120.13,0.1,-0.99101,1e-05,1.02174]
[1780023574064,42.51,73120.0,0.1,-0.99101,1e-05,1.02156]
[1780023575819,42.51,73112.99,0.1,-0.99111,1e-05,1.01202]
[1780023576826,42.51,73108.96,0.1,-0.99116,1e-05,1.00658]
[1780023577833,42.51,73105.77,0.1,-0.9912,1e-05,1.00228]
[1780023580202,42.51,73105.93,0.1,-0.9912,1e-05,1.0025]
[1780023580221,42.51,73105.93,0.1,-0.9912,1e-05,1.0025]
[1780023580253,42.51,73105.93,0.1,-0.9912,1e-05,1.0025]
[1780023580474,42.51,73105.93,0.1,-0.9912,1e-05,1.0025]
[1780023582868,42.51,73110.16,0.1,-0.99114,1e-05,1.0082]
[1780023586137,42.51,73111.44,0.1,-0.99113,1e-05,1.00993]
[1780023586896,42.51,73115.24,0.1,-0.99107,1e-05,1.01508]
[1780023588747,42.51,73116.42,0.1,-0.99106,1e-05,1.01668]
[1780023588910,42.51,73122.5,0.1,-0.99098,1e-05,1.02498]
[1780023589917,42.51,73125.35,0.1,-0.99094,1e-05,1.02888]
[1780023591749,42.51,73124.53,0.1,-0.99095,1e-05,1.02776]
[1780023591828,42.51,73124.53,0.1,-0.99095,1e-05,1.02776]
[1780023591969,42.51,73124.53,0.1,-0.99095,1e-05,1.02776]
[1780023592023,42.51,73124.32,0.1,-0.99095,1e-05,1.02747]
[1780023597982,42.51,73125.53,0.1,-0.99094,1e-05,1.02913]
[1780023601010,42.51,73136.34,0.1,-0.99079,1e-05,1.04407]
[1780023602017,42.51,73140.95,0.1,-0.99072,1e-05,1.05049]
[1780023605050,42.51,73168.19,0.1,-0.99034,1e-05,1.0891]
[1780023606084,42.51,73170.71,0.1,-0.9903,1e-05,1.09273]
[1780023607077,42.51,73167.31,0.1,-0.99035,1e-05,1.08784]
[1780023608084,42.51,73163.75,0.1,-0.9904,1e-05,1.08273]
[1780023611126,42.51,73170.05,0.1,-0.99031,1e-05,1.09178]
[1780023612132,42.51,73168.66,0.1,-0.99033,1e-05,1.08978]
[1780023614146,42.51,73166.49,0.1,-0.99036,1e-05,1.08666]
[1780023616160,42.51,73164.55,0.1,-0.99039,1e-05,1.08388]
[1780023617168,42.51,73162.7,0.1,-0.99041,1e-05,1.08123]
[1780023622203,42.51,73160.36,0.1,-0.99045,1e-05,1.07789]
[1780023627238,42.51,73160.12,0.1,-0.99045,1e-05,1.07754]
[1780023629468,42.51,73160.89,0.1,-0.99044,1e-05,1.07864]
[1780023629509,42.51,73160.89,0.1,-0.99044,1e-05,1.07864]
[1780023629727,42.51,73161.52,0.1,-0.99043,1e-05,1.07954]
[1780023630260,42.51,73164.07,0.1,-0.99039,1e-05,1.08319]
[1780023631267,42.51,73166.2,0.1,-0.99038,1e-05,1.0842]
[1780023634518,42.51,73165.07,0.1,-0.9904,1e-05,1.08258]
[1780023634612,42.51,73165.26,0.1,-0.9904,1e-05,1.08286]
[1780023634730,42.51,73165.26,0.1,-0.9904,1e-05,1.08286]
[1780023634799,42.51,73165.26,0.1,-0.9904,1e-05,1.08286]
[1780023635295,42.51,73166.34,0.1,-0.99038,1e-05,1.0844]
[1780023637470,42.51,73167.32,0.1,-0.99037,1e-05,1.08581]
[1780023637481,42.51,73167.32,0.1,-0.99037,1e-05,1.08581]
[1780023638443,42.51,73167.47,0.1,-0.99036,1e-05,1.08602]
[1780023638513,42.51,73167.47,0.1,-0.99036,1e-05,1.08602]
[1780023638316,42.51,73167.78,0.1,-0.99036,1e-05,1.08647]
[1780023639323,42.51,73166.91,0.1,-0.99037,1e-05,1.08522]
[1780023641469,42.51,73167.73,0.1,-0.99036,1e-05,1.0864]
[1780023641337,42.51,73165.64,0.1,-0.99039,1e-05,1.0834]
[1780023641579,42.51,73165.64,0.1,-0.99039,1e-05,1.0834]
[1780023642344,42.51,73159.86,0.1,-0.99047,1e-05,1.07515]
[1780023643473,42.51,73159.86,0.1,-0.99047,1e-05,1.07515]
[1780023643350,42.51,73158.14,0.1,-0.9905,1e-05,1.0727]
[1780023643582,42.51,73158.14,0.1,-0.9905,1e-05,1.0727]
[1780023644358,42.51,73158.05,0.1,-0.9905,1e-05,1.07257]
[1780023647467,42.51,73158.06,0.1,-0.9905,1e-05,1.07259]
[1780023647508,42.51,73158.06,0.1,-0.9905,1e-05,1.07259]
[1780023647498,42.51,73157.59,0.1,-0.9905,1e-05,1.07192]
[1780023651471,42.51,73157.93,0.1,-0.9905,1e-05,1.0724]
[1780023651518,42.51,73157.93,0.1,-0.9905,1e-05,1.0724]
[1780023652414,42.51,73159.61,0.1,-0.99048,1e-05,1.07479]
[1780023653472,42.51,73159.61,0.1,-0.99048,1e-05,1.07479]
[1780023653579,42.51,73160.62,0.1,-0.99046,1e-05,1.07623]
[1780023654428,42.51,73161.11,0.1,-0.99045,1e-05,1.07693]
[1780023657472,42.51,73161.09,0.1,-0.99045,1e-05,1.0769]
[1780023657584,42.51,73160.57,0.1,-0.99046,1e-05,1.07616]
[1780023658456,42.51,73160.89,0.1,-0.99046,1e-05,1.07661]
[1780023661474,42.51,73160.69,0.1,-0.99046,1e-05,1.07633]
[1780023661542,42.51,73160.69,0.1,-0.99046,1e-05,1.07633]
[1780023661478,42.51,73162.8,0.1,-0.99043,1e-05,1.07934]
[1780023661576,42.51,73162.8,0.1,-0.99043,1e-05,1.07934]
[1780023661718,42.51,73162.8,0.1,-0.99043,1e-05,1.07934]
[1780023661814,42.51,73162.8,0.1,-0.99043,1e-05,1.07934]
[1780023662485,42.51,73162.95,0.1,-0.99043,1e-05,1.07955]
[1780023663492,42.51,73164.89,0.1,-0.9904,1e-05,1.08233]
[1780023665477,42.51,73165.18,0.1,-0.9904,1e-05,1.08274]
[1780023665534,42.51,73165.18,0.1,-0.9904,1e-05,1.08274]
[1780023665506,42.51,73168.11,0.1,-0.99035,1e-05,1.08694]
[1780023670549,42.51,73168.55,0.1,-0.99035,1e-05,1.08758]
[1780023673570,42.51,73170.12,0.1,-0.99032,1e-05,1.08983]
[1780023678842,42.51,73170.17,0.1,-0.99032,1e-05,1.08991]
[1780023684647,42.51,73170.07,0.1,-0.99033,1e-05,1.08976]
[1780023689683,42.51,73171.08,0.1,-0.99031,1e-05,1.09122]
[1780023692703,42.51,73168.4,0.1,-0.99037,1e-05,1.08532]
[1780023693711,42.51,73170.25,0.1,-0.99034,1e-05,1.08798]
[1780023695725,42.51,73171.98,0.1,-0.99032,1e-05,1.09047]
[1780023700760,42.51,73172.11,0.1,-0.99031,1e-05,1.09065]
[1780023704789,42.51,73173.54,0.1,-0.99029,1e-05,1.09271]
[1780023709824,42.51,73172.57,0.1,-0.99031,1e-05,1.09132]
[1780023714860,42.51,73173.44,0.1,-0.99029,1e-05,1.09257]
[1780023717880,42.51,73175.9,0.1,-0.99026,1e-05,1.09612]
[1780023721908,42.51,73182.9,0.1,-0.99016,1e-05,1.10629]
[1780023722916,42.51,73185.21,0.1,-0.99012,1e-05,1.10966]
[1780023725470,42.51,73186.35,0.1,-0.99011,1e-05,1.11132]
[1780023725489,42.51,73186.35,0.1,-0.99011,1e-05,1.11132]
[1780023725570,42.51,73189.97,0.1,-0.99005,1e-05,1.11663]
[1780023726943,42.51,73186.64,0.1,-0.9901,1e-05,1.11175]
[1780023727950,42.51,73176.01,0.1,-0.99026,1e-05,1.09628]
[1780023728957,42.51,73172.12,0.1,-0.99031,1e-05,1.09067]
[1780023729964,42.51,73173.21,0.1,-0.9903,1e-05,1.09224]
[1780023730971,42.51,73171.45,0.1,-0.99032,1e-05,1.0897]
[1780023735008,42.51,73163.58,0.1,-0.99044,1e-05,1.07842]
[1780023736150,42.51,73162.03,0.1,-0.99046,1e-05,1.07621]
[1780023744067,42.51,73161.7,0.1,-0.99046,1e-05,1.07574]
[1780023745075,42.51,73163.55,0.1,-0.99044,1e-05,1.07838]
[1780023746081,42.51,73168.93,0.1,-0.99036,1e-05,1.08608]
[1780023747087,42.51,73172.09,0.1,-0.99031,1e-05,1.09062]
[1780023751116,42.51,73173.06,0.1,-0.99032,1e-05,1.08997]
[1780023756151,42.51,73172.83,0.1,-0.99032,1e-05,1.08964]
[1780023759172,42.51,73169.97,0.1,-0.99036,1e-05,1.08553]
[1780023760178,42.51,73167.89,0.1,-0.99039,1e-05,1.08255]
[1780023765214,42.51,73168.39,0.1,-0.99039,1e-05,1.08327]
[1780023770249,42.51,73169.31,0.1,-0.99037,1e-05,1.08458]
[1780023775284,42.51,73168.06,0.1,-0.99039,1e-05,1.08279]
[1780023779312,42.51,73160.74,0.1,-0.99049,1e-05,1.07235]
[1780023780319,42.51,73157.51,0.1,-0.99054,1e-05,1.06777]
[1780023782333,42.51,73159.3,0.1,-0.99052,1e-05,1.0703]
[1780023786370,42.51,73156.87,0.1,-0.99055,1e-05,1.06686]
[1780023791406,42.51,73156.5,0.1,-0.99055,1e-05,1.06634]
[1780023793419,42.51,73155.02,0.1,-0.99058,1e-05,1.06424]
[1780023798455,42.51,73155.92,0.1,-0.99056,1e-05,1.06552]
[1780023800469,42.51,73157.61,0.1,-0.99054,1e-05,1.06791]
[1780023805504,42.51,73157.39,0.1,-0.99054,1e-05,1.0676]
[1780023806511,42.51,73160.22,0.1,-0.9905,1e-05,1.07161]
[1780023807518,42.51,73164.17,0.1,-0.99045,1e-05,1.07723]
[1780023808525,42.51,73166.47,0.1,-0.99041,1e-05,1.08052]
[1780023811546,42.51,73168.35,0.1,-0.9904,1e-05,1.08117]
[1780023812553,42.51,73169.65,0.1,-0.99038,1e-05,1.08303]
[1780023813560,42.51,73171.01,0.1,-0.99036,1e-05,1.08498]
[1780023815574,42.51,73173.75,0.1,-0.99033,1e-05,1.08892]
[1780023817588,42.51,73172.54,0.1,-0.99034,1e-05,1.08718]
[1780023823630,42.51,73172.92,0.1,-0.99034,1e-05,1.08773]
[1780023828665,42.51,73172.53,0.1,-0.99034,1e-05,1.08716]
[1780023830681,42.51,73190.8,0.1,-0.99008,1e-05,1.11368]
[1780023831686,42.51,73194.37,0.1,-0.99002,1e-05,1.11893]
[1780023832693,42.51,73199.42,0.1,-0.98995,1e-05,1.12638]
[1780023833700,42.51,73200.65,0.1,-0.98993,1e-05,1.1282]
[1780023838735,42.51,73201.39,0.1,-0.98992,2e-05,1.1293]
[1780023840749,42.51,73203.13,0.1,-0.98989,2e-05,1.13188]
[1780023843905,42.51,73202.09,0.1,-0.98991,2e-05,1.13033]
[1780023845784,42.51,73200.79,0.1,-0.98993,1e-05,1.12841]
[1780023846790,42.51,73199.47,0.1,-0.98995,1e-05,1.12645]
[1780023851827,42.51,73197.63,0.1,-0.98997,1e-05,1.12373]
[1780023857324,42.51,73197.9,0.1,-0.98997,1e-05,1.12413]
[1780023858876,42.51,73196.08,0.1,-0.99,1e-05,1.12145]
[1780023860890,42.51,73194.75,0.1,-0.99002,1e-05,1.11949]
[1780023865925,42.51,73195.82,0.1,-0.99,1e-05,1.12106]
[1780023866932,42.51,73197.09,0.1,-0.98998,1e-05,1.12294]
[1780023868946,42.51,73198.41,0.1,-0.98996,1e-05,1.12488]
[1780023871967,42.51,73195.55,0.1,-0.99002,1e-05,1.11858]
[1780023874988,42.51,73193.9,0.1,-0.99005,1e-05,1.11615]
[1780023875995,42.51,73191.15,0.1,-0.99009,1e-05,1.11212]
[1780023881030,42.51,73191.83,0.1,-0.99008,1e-05,1.11312]
[1780023884051,42.51,73193.26,0.1,-0.99006,1e-05,1.11521]
[1780023889086,42.51,73191.84,0.1,-0.99008,1e-05,1.11313]
[1780023894123,42.51,73192.64,0.1,-0.99007,1e-05,1.1143]
[1780023899158,42.51,73191.9,0.1,-0.99008,1e-05,1.11322]
[1780023902180,42.51,73197.44,0.1,-0.98999,1e-05,1.12136]
[1780023905201,42.51,73199.62,0.1,-0.98996,1e-05,1.12458]
[1780023907215,42.51,73203.4,0.1,-0.98991,2e-05,1.13018]
[1780023908222,42.51,73205.31,0.1,-0.98988,2e-05,1.13301]
[1780023913258,42.51,73205.78,0.1,-0.98987,2e-05,1.13371]
[1780023917286,42.51,73197.29,0.1,-0.99,1e-05,1.12114]
[1780023918293,42.51,73193.76,0.1,-0.99005,1e-05,1.11595]
[1780023920307,42.51,73195.56,0.1,-0.99002,1e-05,1.11859]
[1780023925342,42.51,73197.95,0.1,-0.98999,1e-05,1.12211]
[1780023927356,42.51,73200.17,0.1,-0.98995,1e-05,1.12539]
[1780023932391,42.51,73200.12,0.1,-0.98997,1e-05,1.12322]
[1780023938433,42.51,73200.79,0.1,-0.98996,1e-05,1.12421]
[1780023939440,42.51,73203.12,0.1,-0.98993,2e-05,1.12766]
[1780023940447,42.51,73205.08,0.1,-0.9899,2e-05,1.13057]
[1780023945482,42.51,73206.04,0.1,-0.98988,2e-05,1.13199]
[1780023950517,42.51,73207.01,0.1,-0.98987,2e-05,1.13343]
[1780023952048,42.51,73207.01,0.1,-0.98987,2e-05,1.13343]
[1780023954545,42.51,73209.56,0.1,-0.98983,2e-05,1.13723]
[1780023955553,42.51,73211.33,0.1,-0.9898,2e-05,1.13987]
[1780023960588,42.51,73218.71,0.1,-0.98969,2e-05,1.15094]
[1780023961595,42.51,73221.58,0.1,-0.98965,2e-05,1.15527]
[1780023965623,42.51,73225.81,0.1,-0.98958,2e-05,1.16168]
[1780023970658,42.51,73226.4,0.1,-0.98957,2e-05,1.16257]
[1780023974688,42.51,73228.43,0.1,-0.98954,2e-05,1.16566]
[1780023977709,42.51,73225.58,0.1,-0.98959,2e-05,1.16133]
[1780023983751,42.51,73224.97,0.1,-0.9896,2e-05,1.1604]
[1780023987779,42.51,73226.52,0.1,-0.98957,2e-05,1.16275]
[1780023989793,42.51,73227.72,0.1,-0.98955,2e-05,1.16458]
[1780023994828,42.51,73227.04,0.1,-0.98958,2e-05,1.1614]
[1780023999863,42.51,73226.59,0.1,-0.98959,2e-05,1.16072]
[1780024004898,42.51,73226.79,0.1,-0.98959,2e-05,1.16102]
[1780024009933,42.51,73226.95,0.1,-0.98958,2e-05,1.16126]
[1780024014968,42.51,73226.35,0.1,-0.98959,2e-05,1.16035]
[1780024020017,42.51,73227.27,0.1,-0.98958,2e-05,1.16175]
[1780024022019,42.51,73229.94,0.1,-0.98954,2e-05,1.16581]
[1780024026050,42.51,73231.32,0.1,-0.98952,2e-05,1.16791]
[1780024027057,42.51,73235.43,0.1,-0.98945,2e-05,1.17419]
[1780024032092,42.51,73235.52,0.1,-0.98945,2e-05,1.17432]
[1780024037127,42.51,73235.75,0.1,-0.98945,2e-05,1.17468]
[1780024039141,42.51,73238.9,0.1,-0.9894,2e-05,1.17951]
[1780024041746,42.51,73238.98,0.1,-0.9894,2e-05,1.17963]
[1780024041842,42.51,73238.98,0.1,-0.9894,2e-05,1.17963]
[1780024041943,42.51,73240.78,0.1,-0.98937,2e-05,1.1824]
[1780024046408,42.51,73241.02,0.1,-0.98936,2e-05,1.18277]
[1780024052232,42.51,73242.08,0.1,-0.98937,2e-05,1.18223]
[1780024055253,42.51,73246.75,0.1,-0.98929,2e-05,1.18944]
[1780024056260,42.51,73257.4,0.1,-0.98912,2e-05,1.206]
[1780024057735,42.51,73257.4,0.1,-0.98912,2e-05,1.206]
[1780024057832,42.51,73257.4,0.1,-0.98912,2e-05,1.206]
[1780024057887,42.51,73260.68,0.1,-0.98907,2e-05,1.21114]
[1780024058274,42.51,73265.93,0.1,-0.98899,2e-05,1.21941]
[1780024059281,42.51,73272.53,0.1,-0.98888,2e-05,1.22986]
[1780024061295,42.51,73272.76,0.1,-0.98887,2e-05,1.23022]
[1780024066332,42.51,73272.7,0.1,-0.98888,2e-05,1.23013]
[1780024069353,42.51,73269.91,0.1,-0.98892,2e-05,1.2257]
[1780024070360,42.51,73266.91,0.1,-0.98897,2e-05,1.22095]
[1780024071367,42.51,73265.07,0.1,-0.989,2e-05,1.21805]
[1780024073384,42.51,73266.76,0.1,-0.98897,2e-05,1.22072]
[1780024074388,42.51,73268.6,0.1,-0.98894,2e-05,1.22363]
[1780024079424,42.51,73269.15,0.1,-0.98893,2e-05,1.2245]
[1780024081440,42.51,73267.12,0.1,-0.98897,2e-05,1.22129]
[1780024082449,42.51,73265.57,0.1,-0.98899,2e-05,1.21884]
[1780024087483,42.51,73267.11,0.1,-0.98897,2e-05,1.22127]
[1780024091600,42.51,73270.17,0.1,-0.98892,2e-05,1.22611]
[1780024092518,42.51,73272.61,0.1,-0.98888,2e-05,1.22999]
[1780024093525,42.51,73275.05,0.1,-0.98884,2e-05,1.23387]
[1780024094532,42.51,73279.08,0.1,-0.98877,2e-05,1.2403]
[1780024097553,42.51,73281.05,0.1,-0.98874,2e-05,1.24346]
[1780024098561,42.51,73284.69,0.1,-0.98868,2e-05,1.2493]
[1780024099351,42.51,73284.69,0.1,-0.98868,2e-05,1.2493]
[1780024099437,42.51,73284.69,0.1,-0.98868,2e-05,1.2493]
[1780024099568,42.51,73286.52,0.1,-0.98865,2e-05,1.25225]
[1780024101582,42.51,73288.25,0.1,-0.98862,2e-05,1.25504]
[1780024105869,42.51,73288.17,0.1,-0.98862,2e-05,1.25491]
[1780024105978,42.51,73290.35,0.1,-0.98858,2e-05,1.25844]
[1780024106621,42.51,73302.95,0.1,-0.98837,2e-05,1.27897]
[1780024107624,42.51,73308.86,0.1,-0.98827,2e-05,1.28869]
[1780024110645,42.51,73306.96,0.1,-0.9883,2e-05,1.28556]
[1780024112659,42.51,73303.28,0.1,-0.98839,2e-05,1.27722]
[1780024113666,42.51,73301.27,0.1,-0.98842,2e-05,1.27393]
[1780024114673,42.51,73298.12,0.1,-0.98847,2e-05,1.26879]
[1780024116687,42.51,73296.71,0.1,-0.9885,2e-05,1.26649]
[1780024118701,42.51,73295.43,0.1,-0.98852,2e-05,1.26441]
[1780024122729,42.51,73298.27,0.1,-0.98847,2e-05,1.26903]
[1780024123736,42.51,73300.49,0.1,-0.98843,2e-05,1.27265]
[1780024128771,42.51,73300.47,0.1,-0.98843,2e-05,1.27262]
[1780024133806,42.51,73301.24,0.1,-0.98842,2e-05,1.27388]
[1780024137836,42.51,73302.55,0.1,-0.9884,2e-05,1.27602]
[1780024138843,42.51,73305.77,0.1,-0.98834,2e-05,1.2813]
[1780024140857,42.51,73307.3,0.1,-0.98832,2e-05,1.28382]
[1780024141864,42.51,73310.83,0.1,-0.98826,2e-05,1.28963]
[1780024143878,42.51,73313.66,0.1,-0.98821,2e-05,1.29431]
[1780024145996,42.51,73313.93,0.1,-0.9882,2e-05,1.29476]
[1780024146899,42.51,73315.83,0.1,-0.98817,2e-05,1.29791]
[1780024147477,42.51,73315.83,0.1,-0.98817,2e-05,1.29791]
[1780024154652,42.51,73317.38,0.1,-0.98814,2e-05,1.30048]
[1780024155015,42.51,73317.38,0.1,-0.98814,2e-05,1.30048]
[1780024155049,42.51,73322.17,0.1,-0.98806,2e-05,1.30847]
[1780024155962,42.51,73325.48,0.1,-0.988,2e-05,1.314]
[1780024156446,42.51,73325.48,0.1,-0.988,2e-05,1.314]
[1780024156969,42.51,73329.53,0.1,-0.98793,2e-05,1.3208]
[1780024157976,42.51,73333.49,0.1,-0.98786,2e-05,1.32748]
[1780024158983,42.51,73334.74,0.1,-0.98784,2e-05,1.32959]
[1780024159990,42.51,73333.54,0.1,-0.98786,2e-05,1.32757]
[1780024165026,42.51,73333.71,0.1,-0.98786,2e-05,1.32785]
[1780024166032,42.51,73338.76,0.1,-0.98777,2e-05,1.33641]
[1780024167039,42.51,73341.22,0.1,-0.98773,2e-05,1.34059]
[1780024171067,42.51,73342.81,0.1,-0.98772,2e-05,1.34093]
[1780024172074,42.51,73345.22,0.1,-0.98768,2e-05,1.34504]
[1780024174088,42.51,73346.49,0.1,-0.98765,2e-05,1.34721]
[1780024174875,42.51,73346.49,0.1,-0.98765,2e-05,1.34721]
[1780024175195,42.51,73347.6,0.1,-0.98763,2e-05,1.34911]
[1780024176102,42.51,73351.28,0.1,-0.98757,2e-05,1.35542]
[1780024178471,42.51,73351.67,0.1,-0.98756,2e-05,1.35609]
[1780024178578,42.51,73351.67,0.1,-0.98756,2e-05,1.35609]
[1780024178679,42.51,73352.02,0.1,-0.98755,2e-05,1.3567]
[1780024180113,42.51,73352.02,0.1,-0.98755,2e-05,1.3567]
[1780024180130,42.51,73347.81,0.1,-0.98763,2e-05,1.34947]
[1780024181137,42.51,73344.03,0.1,-0.9877,2e-05,1.34301]
[1780024184158,42.51,73342.15,0.1,-0.98773,2e-05,1.33981]
[1780024188116,42.51,73340.75,0.1,-0.98776,2e-05,1.33743]
[1780024188186,42.51,73339.11,0.1,-0.98778,2e-05,1.33464]
[1780024193221,42.51,73347.58,0.1,-0.98763,2e-05,1.34908]
[1780024194228,42.51,73352.8,0.1,-0.98754,2e-05,1.35804]
[1780024199263,42.51,73352.53,0.1,-0.98754,2e-05,1.35757]
[1780024203291,42.51,73345.06,0.1,-0.98768,2e-05,1.34477]
[1780024204298,42.51,73338.05,0.1,-0.9878,2e-05,1.33284]
[1780024205306,42.51,73339.36,0.1,-0.98778,2e-05,1.33507]
[1780024207362,42.51,73340.33,0.1,-0.98776,2e-05,1.33671]
[1780024208482,42.51,73341.05,0.1,-0.98775,2e-05,1.33794]
[1780024208529,42.51,73341.09,0.1,-0.98775,2e-05,1.33801]
[1780024211520,42.51,73340.77,0.1,-0.98775,2e-05,1.33746]
[1780024211724,42.51,73340.77,0.1,-0.98775,2e-05,1.33746]
[1780024217400,42.51,73342.68,0.1,-0.98772,2e-05,1.34071]
[1780024218962,42.51,73342.68,0.1,-0.98772,2e-05,1.34071]
[1780024218974,42.51,73342.68,0.1,-0.98772,2e-05,1.34071]
[1780024219009,42.51,73342.68,0.1,-0.98772,2e-05,1.34071]
[1780024219219,42.51,73342.22,0.1,-0.98773,2e-05,1.33993]
[1780024224449,42.51,73344.73,0.1,-0.98768,2e-05,1.34421]
[1780024228394,42.51,73344.25,0.1,-0.98769,2e-05,1.34339]
[1780024228431,42.51,73344.25,0.1,-0.98769,2e-05,1.34339]
[1780024228473,42.51,73344.25,0.1,-0.98769,2e-05,1.34339]
[1780024229922,42.51,73344.32,0.1,-0.98769,2e-05,1.34351]
[1780024229969,42.51,73344.32,0.1,-0.98769,2e-05,1.34351]
[1780024230031,42.51,73344.32,0.1,-0.98769,2e-05,1.34351]
[1780024230091,42.51,73344.18,0.1,-0.98769,2e-05,1.34327]
[1780024230220,42.51,73344.18,0.1,-0.98769,2e-05,1.34327]
[1780024235061,42.51,73340.72,0.1,-0.98778,2e-05,1.33501]
[1780024235104,42.51,73340.72,0.1,-0.98778,2e-05,1.33501]
[1780024235227,42.51,73340.02,0.1,-0.98779,2e-05,1.33383]
[1780024236788,42.51,73339.86,0.1,-0.98779,2e-05,1.33355]
[1780024236851,42.51,73339.86,0.1,-0.98779,2e-05,1.33355]
[1780024236973,42.51,73339.86,0.1,-0.98779,2e-05,1.33355]
[1780024236988,42.51,73340.09,0.1,-0.98779,2e-05,1.33395]
[1780024241169,42.51,73340.67,0.1,-0.98778,2e-05,1.33493]
[1780024241225,42.51,73340.78,0.1,-0.98778,2e-05,1.33512]
[1780024241283,42.51,73340.78,0.1,-0.98778,2e-05,1.33512]
[1780024241491,42.51,73340.78,0.1,-0.98778,2e-05,1.33512]
[1780024242576,42.51,73336.15,0.1,-0.98786,2e-05,1.32727]
[1780024245067,42.51,73335.65,0.1,-0.98787,2e-05,1.32643]
[1780024245114,42.51,73335.65,0.1,-0.98787,2e-05,1.32643]
[1780024245223,42.51,73335.92,0.1,-0.98786,2e-05,1.32688]
[1780024249625,42.51,73339.22,0.1,-0.9878,2e-05,1.33247]
[1780024250894,42.51,73339.22,0.1,-0.9878,2e-05,1.33247]
[1780024250946,42.51,73339.22,0.1,-0.9878,2e-05,1.33247]
[1780024250972,42.51,73339.22,0.1,-0.9878,2e-05,1.33247]
[1780024251047,42.51,73341.64,0.1,-0.98776,2e-05,1.33658]
[1780024252207,42.51,73342.39,0.1,-0.98775,2e-05,1.33785]
[1780024252223,42.51,73342.39,0.1,-0.98775,2e-05,1.33785]
[1780024252473,42.51,73342.39,0.1,-0.98775,2e-05,1.33785]
[1780024252646,42.51,73343.49,0.1,-0.98773,2e-05,1.33972]
[1780024257682,42.51,73343.58,0.1,-0.98773,2e-05,1.33988]
[1780024263144,42.51,73343.95,0.1,-0.98772,2e-05,1.34051]
[1780024263191,42.51,73343.95,0.1,-0.98772,2e-05,1.34051]
[1780024263223,42.51,73344.1,0.1,-0.98772,2e-05,1.34076]
[1780024265572,42.51,73345.59,0.1,-0.98769,2e-05,1.3433]
[1780024265635,42.51,73345.59,0.1,-0.98769,2e-05,1.3433]
[1780024265719,42.51,73345.59,0.1,-0.98769,2e-05,1.3433]
[1780024265738,42.51,73346.52,0.1,-0.98767,2e-05,1.34489]
[1780024270775,42.51,73347.45,0.1,-0.98766,2e-05,1.34648]
[1780024273174,42.51,73347.64,0.1,-0.98765,2e-05,1.34681]
[1780024273223,42.51,73347.6,0.1,-0.98765,2e-05,1.34674]
[1780024273477,42.51,73347.6,0.1,-0.98765,2e-05,1.34674]
[1780024274876,42.51,73347.6,0.1,-0.98765,2e-05,1.34674]
[1780024274902,42.51,73347.6,0.1,-0.98765,2e-05,1.34674]
[1780024274974,42.51,73347.6,0.1,-0.98765,2e-05,1.34674]
[1780024274983,42.51,73347.82,0.1,-0.98765,2e-05,1.34711]
[1780024279355,42.51,73345.97,0.1,-0.98768,2e-05,1.34395]
[1780024279387,42.51,73345.97,0.1,-0.98768,2e-05,1.34395]
[1780024279472,42.51,73345.97,0.1,-0.98768,2e-05,1.34395]
[1780024279509,42.51,73345.97,0.1,-0.98768,2e-05,1.34395]
[1780024282475,42.51,73344.91,0.1,-0.9877,2e-05,1.34214]
[1780024282583,42.51,73344.91,0.1,-0.9877,2e-05,1.34214]
[1780024283024,42.51,73341.81,0.1,-0.98776,2e-05,1.33687]
[1780024283872,42.51,73339.18,0.1,-0.9878,2e-05,1.3324]
[1780024284879,42.51,73335.59,0.1,-0.98787,2e-05,1.32633]
[1780024285775,42.51,73335.59,0.1,-0.98787,2e-05,1.32633]
[1780024285874,42.51,73335.59,0.1,-0.98787,2e-05,1.32633]
[1780024285969,42.51,73335.59,0.1,-0.98787,2e-05,1.32633]
[1780024285975,42.51,73335.98,0.1,-0.98786,2e-05,1.32699]
[1780024286470,42.51,73335.98,0.1,-0.98786,2e-05,1.32699]
[1780024286582,42.51,73335.98,0.1,-0.98786,2e-05,1.32699]
[1780024288472,42.51,73335.46,0.1,-0.98787,2e-05,1.32611]
[1780024288581,42.51,73335.46,0.1,-0.98787,2e-05,1.32611]
[1780024290470,42.51,73335.57,0.1,-0.98787,2e-05,1.32629]
[1780024290542,42.51,73335.57,0.1,-0.98787,2e-05,1.32629]
[1780024290921,42.51,73340.33,0.1,-0.98778,2e-05,1.33435]
[1780024291928,42.51,73343.66,0.1,-0.98775,2e-05,1.33765]
[1780024294470,42.51,73343.73,0.1,-0.98774,2e-05,1.33777]
[1780024294534,42.51,73343.73,0.1,-0.98774,2e-05,1.33777]
[1780024295039,42.51,73343.73,0.1,-0.98774,2e-05,1.33777]
[1780024295148,42.51,73343.73,0.1,-0.98774,2e-05,1.33777]
[1780024295218,42.51,73343.73,0.1,-0.98774,2e-05,1.33777]
[1780024295233,42.51,73344.02,0.1,-0.98774,2e-05,1.33826]
[1780024296469,42.51,73343.78,0.1,-0.98774,2e-05,1.33785]
[1780024296501,42.51,73343.78,0.1,-0.98774,2e-05,1.33785]
[1780024298470,42.51,73343.86,0.1,-0.98774,2e-05,1.33799]
[1780024298488,42.51,73343.86,0.1,-0.98774,2e-05,1.33799]
[1780024300475,42.51,73343.58,0.1,-0.98775,2e-05,1.33751]
[1780024300529,42.51,73343.58,0.1,-0.98775,2e-05,1.33751]
[1780024304014,42.51,73339.14,0.1,-0.98783,2e-05,1.32998]
[1780024304469,42.51,73339.14,0.1,-0.98783,2e-05,1.32998]
[1780024304519,42.51,73339.14,0.1,-0.98783,2e-05,1.32998]
[1780024307947,42.51,73336.57,0.1,-0.98787,2e-05,1.32563]
[1780024307968,42.51,73336.57,0.1,-0.98787,2e-05,1.32563]
[1780024308082,42.51,73336.57,0.1,-0.98787,2e-05,1.32563]
[1780024308221,42.51,73336.57,0.1,-0.98787,2e-05,1.32563]
[1780024308115,42.51,73337.05,0.1,-0.98786,2e-05,1.32644]
[1780024310384,42.51,73338.51,0.1,-0.98784,2e-05,1.32891]
[1780024310437,42.51,73338.51,0.1,-0.98784,2e-05,1.32891]
[1780024310473,42.51,73338.51,0.1,-0.98784,2e-05,1.32891]
[1780024310582,42.51,73338.51,0.1,-0.98784,2e-05,1.32891]
[1780024313076,42.51,73342.3,0.1,-0.98777,2e-05,1.33534]
[1780024314476,42.51,73342.69,0.1,-0.98776,2e-05,1.336]
[1780024314579,42.51,73342.69,0.1,-0.98776,2e-05,1.336]
[1780024314811,42.51,73342.69,0.1,-0.98776,2e-05,1.336]
[1780024314825,42.51,73342.69,0.1,-0.98776,2e-05,1.336]
[1780024314968,42.51,73342.69,0.1,-0.98776,2e-05,1.336]
[1780024315090,42.51,73343.48,0.1,-0.98775,2e-05,1.33734]
[1780024318471,42.51,73342.47,0.1,-0.98777,2e-05,1.33562]
[1780024318577,42.51,73342.47,0.1,-0.98777,2e-05,1.33562]
[1780024322476,42.51,73340.89,0.1,-0.98779,2e-05,1.33294]
[1780024322575,42.51,73340.89,0.1,-0.98779,2e-05,1.33294]
[1780024324473,42.51,73337.87,0.1,-0.98785,2e-05,1.32783]
[1780024324537,42.51,73337.87,0.1,-0.98785,2e-05,1.32783]
[1780024325118,42.51,73337.87,0.1,-0.98785,2e-05,1.32783]
[1780024325133,42.51,73337.87,0.1,-0.98785,2e-05,1.32783]
[1780024325220,42.51,73337.87,0.1,-0.98785,2e-05,1.32783]
[1780024325160,42.51,73338.13,0.1,-0.98784,2e-05,1.32827]
[1780024328470,42.51,73340.25,0.1,-0.98781,2e-05,1.33186]
[1780024328593,42.51,73340.25,0.1,-0.98781,2e-05,1.33186]
[1780024332473,42.51,73339.88,0.1,-0.98781,2e-05,1.33123]
[1780024332575,42.51,73339.88,0.1,-0.98781,2e-05,1.33123]
[1780024335492,42.51,73338.02,0.1,-0.98785,2e-05,1.32808]
[1780024335601,42.51,73338.02,0.1,-0.98785,2e-05,1.32808]
[1780024335722,42.51,73338.02,0.1,-0.98785,2e-05,1.32808]
[1780024336237,42.51,73337.14,0.1,-0.98786,2e-05,1.32659]
[1780024336472,42.51,73337.14,0.1,-0.98786,2e-05,1.32659]
[1780024336512,42.51,73337.14,0.1,-0.98786,2e-05,1.32659]
[1780024340478,42.51,73336.51,0.1,-0.98787,2e-05,1.32553]
[1780024340581,42.51,73336.51,0.1,-0.98787,2e-05,1.32553]
[1780024342475,42.51,73336.31,0.1,-0.98788,2e-05,1.32519]
[1780024342580,42.51,73336.31,0.1,-0.98788,2e-05,1.32519]
[1780024346480,42.51,73335.46,0.1,-0.98789,2e-05,1.32376]
[1780024346525,42.51,73335.46,0.1,-0.98789,2e-05,1.32376]
[1780024347765,42.51,73339.54,0.1,-0.98782,2e-05,1.33065]
[1780024348478,42.51,73339.54,0.1,-0.98782,2e-05,1.33065]
[1780024348509,42.51,73339.54,0.1,-0.98782,2e-05,1.33065]
[1780024349466,42.51,73341.03,0.1,-0.98779,2e-05,1.33318]
[1780024349565,42.51,73341.03,0.1,-0.98779,2e-05,1.33318]
[1780024349723,42.51,73341.03,0.1,-0.98779,2e-05,1.33318]
[1780024349824,42.51,73341.23,0.1,-0.98779,2e-05,1.33352]
[1780024352474,42.51,73341.69,0.1,-0.9878,2e-05,1.33194]
[1780024352582,42.51,73341.69,0.1,-0.9878,2e-05,1.33194]
[1780024358391,42.51,73340.47,0.1,-0.98782,2e-05,1.32987]
[1780024363426,42.51,73342.03,0.1,-0.9878,2e-05,1.33251]
[1780024364628,42.51,73342.03,0.1,-0.9878,2e-05,1.33251]
[1780024364672,42.51,73342.03,0.1,-0.9878,2e-05,1.33251]
[1780024364722,42.51,73342.03,0.1,-0.9878,2e-05,1.33251]
[1780024364786,42.51,73342.03,0.1,-0.9878,2e-05,1.33251]
[1780024367117,42.51,73342.17,0.1,-0.98779,2e-05,1.33275]
[1780024367223,42.51,73342.17,0.1,-0.98779,2e-05,1.33275]
[1780024367229,42.51,73342.17,0.1,-0.98779,2e-05,1.33275]
[1780024367283,42.51,73342.53,0.1,-0.98779,2e-05,1.33336]
[1780024367476,42.51,73342.53,0.1,-0.98779,2e-05,1.33336]
[1780024368474,42.51,73342.25,0.1,-0.98779,2e-05,1.33289]
[1780024368581,42.51,73342.25,0.1,-0.98779,2e-05,1.33289]
[1780024370482,42.51,73341.07,0.1,-0.98781,2e-05,1.33089]
[1780024370585,42.51,73341.07,0.1,-0.98781,2e-05,1.33089]
[1780024374478,42.51,73341.05,0.1,-0.98781,2e-05,1.33085]
[1780024374576,42.51,73341.05,0.1,-0.98781,2e-05,1.33085]
[1780024374674,42.51,73341.05,0.1,-0.98781,2e-05,1.33085]
[1780024374721,42.51,73341.05,0.1,-0.98781,2e-05,1.33085]
[1780024374776,42.51,73341.82,0.1,-0.9878,2e-05,1.33216]
[1780024376482,42.51,73342.06,0.1,-0.98779,2e-05,1.33257]
[1780024376575,42.51,73342.06,0.1,-0.98779,2e-05,1.33257]
[1780024378484,42.51,73341.68,0.1,-0.9878,2e-05,1.33192]
[1780024378575,42.51,73341.68,0.1,-0.9878,2e-05,1.33192]
[1780024382475,42.51,73342.7,0.1,-0.98778,2e-05,1.33365]
[1780024382583,42.51,73342.7,0.1,-0.98778,2e-05,1.33365]
[1780024384476,42.51,73341.8,0.1,-0.9878,2e-05,1.33212]
[1780024384494,42.51,73341.8,0.1,-0.9878,2e-05,1.33212]
[1780024384819,42.51,73341.8,0.1,-0.9878,2e-05,1.33212]
[1780024384926,42.51,73341.8,0.1,-0.9878,2e-05,1.33212]
[1780024384970,42.51,73341.8,0.1,-0.9878,2e-05,1.33212]
[1780024385023,42.51,73342.59,0.1,-0.98779,2e-05,1.33346]
[1780024388475,42.51,73341.69,0.1,-0.9878,2e-05,1.33194]
[1780024388579,42.51,73341.69,0.1,-0.9878,2e-05,1.33194]
[1780024390950,42.51,73344.33,0.1,-0.98775,2e-05,1.33642]
[1780024390973,42.51,73344.33,0.1,-0.98775,2e-05,1.33642]
[1780024391062,42.51,73344.33,0.1,-0.98775,2e-05,1.33642]
[1780024391220,42.51,73344.33,0.1,-0.98775,2e-05,1.33642]
[1780024391324,42.51,73345.66,0.1,-0.98773,2e-05,1.33868]
[1780024392474,42.51,73346.29,0.1,-0.98772,2e-05,1.33976]
[1780024392531,42.51,73346.29,0.1,-0.98772,2e-05,1.33976]
[1780024396475,42.51,73347.55,0.1,-0.9877,2e-05,1.3419]
[1780024396539,42.51,73347.55,0.1,-0.9877,2e-05,1.3419]
[1780024398243,42.51,73347.92,0.1,-0.98769,2e-05,1.34253]
[1780024398318,42.51,73347.53,0.1,-0.9877,2e-05,1.34187]
[1780024398356,42.51,73347.53,0.1,-0.9877,2e-05,1.34187]
[1780024398477,42.51,73347.53,0.1,-0.9877,2e-05,1.34187]
[1780024398679,42.51,73347.33,0.1,-0.9877,2e-05,1.34153]
[1780024401117,42.51,73347.84,0.1,-0.98769,2e-05,1.3424]
[1780024401218,42.51,73347.84,0.1,-0.98769,2e-05,1.3424]
[1780024404469,42.51,73347.89,0.1,-0.98769,2e-05,1.34248]
[1780024404577,42.51,73347.89,0.1,-0.98769,2e-05,1.34248]
[1780024409198,42.51,73347.89,0.1,-0.98769,2e-05,1.34248]
[1780024409217,42.51,73347.89,0.1,-0.98769,2e-05,1.34248]
[1780024409307,42.51,73347.89,0.1,-0.98769,2e-05,1.34248]
[1780024411525,42.51,73346.17,0.1,-0.98772,2e-05,1.33955]
[1780024411618,42.51,73346.17,0.1,-0.98772,2e-05,1.33955]
[1780024411719,42.51,73346.17,0.1,-0.98772,2e-05,1.33955]
[1780024411769,42.51,73346.41,0.1,-0.98774,2e-05,1.33759]
[1780024418258,42.51,73346.04,0.1,-0.98774,2e-05,1.33696]
[1780024420476,42.51,73345.33,0.1,-0.98776,2e-05,1.33575]
[1780024420616,42.51,73345.33,0.1,-0.98776,2e-05,1.33575]
[1780024420719,42.51,73345.33,0.1,-0.98776,2e-05,1.33575]
[1780024420726,42.51,73345.33,0.1,-0.98776,2e-05,1.33575]
[1780024420972,42.51,73345.33,0.1,-0.98776,2e-05,1.33575]
[1780024420989,42.51,73345.4,0.1,-0.98776,2e-05,1.33587]
[1780024426876,42.51,73345.49,0.1,-0.98775,2e-05,1.33603]
[1780024430904,42.51,73348.68,0.1,-0.9877,2e-05,1.34146]
[1780024431911,42.51,73357.73,0.1,-0.98754,2e-05,1.35696]
[1780024432918,42.51,73358.01,0.1,-0.98753,2e-05,1.35745]
[1780024435039,42.51,73357.76,0.1,-0.98753,2e-05,1.35702]
[1780024435067,42.51,73357.76,0.1,-0.98753,2e-05,1.35702]
[1780024435220,42.51,73357.76,0.1,-0.98753,2e-05,1.35702]
[1780024435264,42.51,73357.81,0.1,-0.98753,2e-05,1.3571]
[1780024437953,42.51,73354.34,0.1,-0.9876,2e-05,1.35114]
[1780024442988,42.51,73354.29,0.1,-0.9876,2e-05,1.35105]
[1780024444421,42.51,73354.34,0.1,-0.9876,2e-05,1.35114]
[1780024444472,42.51,73354.34,0.1,-0.9876,2e-05,1.35114]
[1780024447730,42.51,73354.63,0.1,-0.98759,2e-05,1.35164]
[1780024447822,42.51,73354.63,0.1,-0.98759,2e-05,1.35164]
[1780024447967,42.51,73354.63,0.1,-0.98759,2e-05,1.35164]
[1780024448023,42.51,73352.94,0.1,-0.98762,2e-05,1.34874]
[1780024450037,42.51,73350.53,0.1,-0.98766,2e-05,1.34462]
[1780024454528,42.51,73350.3,0.1,-0.98767,2e-05,1.34422]
[1780024454577,42.51,73350.3,0.1,-0.98767,2e-05,1.34422]
[1780024454725,42.51,73350.3,0.1,-0.98767,2e-05,1.34422]
[1780024455307,42.51,73350.3,0.1,-0.98767,2e-05,1.34422]
[1780024456080,42.51,73351.07,0.1,-0.98765,2e-05,1.34554]
[1780024456468,42.51,73351.07,0.1,-0.98765,2e-05,1.34554]
[1780024464139,42.51,73351.13,0.1,-0.98765,2e-05,1.34564]
[1780024466782,42.51,73351.13,0.1,-0.98765,2e-05,1.34564]
[1780024466890,42.51,73351.13,0.1,-0.98765,2e-05,1.34564]
[1780024466968,42.51,73351.13,0.1,-0.98765,2e-05,1.34564]
[1780024467078,42.51,73351.13,0.1,-0.98765,2e-05,1.34564]
[1780024467160,42.51,73351.45,0.1,-0.98765,2e-05,1.34619]
[1780024470467,42.51,73351.09,0.1,-0.98765,2e-05,1.34557]
[1780024470582,42.51,73351.09,0.1,-0.98765,2e-05,1.34557]
[1780024471188,42.51,73351.01,0.1,-0.98768,2e-05,1.34306]
[1780024472469,42.51,73351.01,0.1,-0.98768,2e-05,1.34306]
[1780024472580,42.51,73351.01,0.1,-0.98768,2e-05,1.34306]
[1780024472674,42.51,73351.01,0.1,-0.98768,2e-05,1.34306]
[1780024474473,42.51,73351.01,0.1,-0.98768,2e-05,1.34306]
[1780024474581,42.51,73351.01,0.1,-0.98768,2e-05,1.34306]
[1780024475216,42.51,73350.7,0.1,-0.98768,2e-05,1.34253]
[1780024478468,42.51,73350.91,0.1,-0.98768,2e-05,1.34289]
[1780024478579,42.51,73350.91,0.1,-0.98768,2e-05,1.34289]
[1780024480469,42.51,73350.91,0.1,-0.98768,2e-05,1.34289]
[1780024480539,42.51,73350.91,0.1,-0.98768,2e-05,1.34289]
[1780024481258,42.51,73350.93,0.1,-0.98768,2e-05,1.34292]
[1780024482468,42.51,73350.93,0.1,-0.98768,2e-05,1.34292]
[1780024482585,42.51,73350.93,0.1,-0.98768,2e-05,1.34292]
[1780024482686,42.51,73350.93,0.1,-0.98768,2e-05,1.34292]
[1780024484468,42.51,73350.96,0.1,-0.98768,2e-05,1.34297]
[1780024484575,42.51,73350.96,0.1,-0.98768,2e-05,1.34297]
[1780024486294,42.51,73350.93,0.1,-0.98768,2e-05,1.34292]
[1780024488468,42.51,73350.56,0.1,-0.98769,2e-05,1.34229]
[1780024488574,42.51,73350.56,0.1,-0.98769,2e-05,1.34229]
[1780024488675,42.51,73350.56,0.1,-0.98769,2e-05,1.34229]
[1780024492468,42.51,73349.52,0.1,-0.9877,2e-05,1.34052]
[1780024492491,42.51,73349.52,0.1,-0.9877,2e-05,1.34052]
[1780024493342,42.51,73349.86,0.1,-0.9877,2e-05,1.3411]
[1780024494476,42.51,73349.68,0.1,-0.9877,2e-05,1.34079]
[1780024494576,42.51,73349.68,0.1,-0.9877,2e-05,1.34079]
[1780024495358,42.51,73349.04,0.1,-0.98771,2e-05,1.3397]
[1780024496471,42.51,73349.18,0.1,-0.98771,2e-05,1.33994]
[1780024496569,42.51,73349.18,0.1,-0.98771,2e-05,1.33994]
[1780024497371,42.51,73348.93,0.1,-0.98771,2e-05,1.33951]
[1780024500473,42.51,73348.82,0.1,-0.98772,2e-05,1.33932]
[1780024500576,42.51,73348.82,0.1,-0.98772,2e-05,1.33932]
[1780024501399,42.51,73349.31,0.1,-0.98771,2e-05,1.34016]
[1780024502472,42.51,73349.33,0.1,-0.98771,2e-05,1.34019]
[1780024502581,42.51,73349.33,0.1,-0.98771,2e-05,1.34019]
[1780024503413,42.51,73349.47,0.1,-0.9877,2e-05,1.34043]
[1780024504469,42.51,73349.36,0.1,-0.98771,2e-05,1.34024]
[1780024504573,42.51,73349.36,0.1,-0.98771,2e-05,1.34024]
[1780024505426,42.51,73348.57,0.1,-0.98772,2e-05,1.3389]
[1780024508470,42.51,73348.44,0.1,-0.98772,2e-05,1.33868]
[1780024508576,42.51,73348.44,0.1,-0.98772,2e-05,1.33868]
[1780024509457,42.51,73348.15,0.1,-0.98773,2e-05,1.33818]
[1780024510472,42.51,73348.15,0.1,-0.98773,2e-05,1.33818]
[1780024510574,42.51,73348.15,0.1,-0.98773,2e-05,1.33818]
[1780024510676,42.51,73347.82,0.1,-0.98773,2e-05,1.33762]
[1780024514555,42.51,73347.42,0.1,-0.98774,2e-05,1.33694]
[1780024514902,42.51,73347.42,0.1,-0.98774,2e-05,1.33694]
[1780024514946,42.51,73344.49,0.1,-0.98779,2e-05,1.33196]
[1780024515497,42.51,73335.28,0.1,-0.98796,2e-05,1.31641]
[1780024516504,42.51,73332.29,0.1,-0.98801,2e-05,1.3114]
[1780024517512,42.51,73329.57,0.1,-0.98806,2e-05,1.30685]
[1780024518473,42.51,73329.57,0.1,-0.98806,2e-05,1.30685]
[1780024518581,42.51,73329.57,0.1,-0.98806,2e-05,1.30685]
[1780024518680,42.51,73330.89,0.1,-0.98803,2e-05,1.30905]
[1780024520473,42.51,73330.67,0.1,-0.98804,2e-05,1.30869]
[1780024520558,42.51,73330.67,0.1,-0.98804,2e-05,1.30869]
[1780024520571,42.51,73330.44,0.1,-0.98804,2e-05,1.3083]
[1780024523767,42.51,73329.38,0.1,-0.98806,2e-05,1.30653]
[1780024524317,42.51,73329.38,0.1,-0.98806,2e-05,1.30653]
[1780024524360,42.51,73328.41,0.1,-0.98808,2e-05,1.30491]
[1780024524561,42.51,73318.96,0.1,-0.98824,2e-05,1.28922]
[1780024525568,42.51,73313.13,0.1,-0.98834,2e-05,1.27961]
[1780024526577,42.51,73304.46,0.1,-0.98849,2e-05,1.26543]
[1780024527583,42.51,73294.23,0.1,-0.98866,2e-05,1.24886]
[1780024528590,42.51,73287.77,0.1,-0.98876,2e-05,1.23849]
[1780024529597,42.51,73285.47,0.1,-0.9888,2e-05,1.23481]
[1780024531611,42.51,73287.0,0.1,-0.9888,2e-05,1.23501]
[1780024536646,42.51,73291.36,0.1,-0.98873,2e-05,1.24199]
[1780024537653,42.51,73296.18,0.1,-0.98864,2e-05,1.24974]
[1780024538660,42.51,73300.69,0.1,-0.98857,2e-05,1.25703]
[1780024542740,42.51,73301.84,0.1,-0.98855,2e-05,1.25889]
[1780024542877,42.51,73301.84,0.1,-0.98855,2e-05,1.25889]
[1780024542969,42.51,73301.84,0.1,-0.98855,2e-05,1.25889]
[1780024548366,42.51,73301.59,0.1,-0.98855,2e-05,1.25849]
[1780024548464,42.51,73303.7,0.1,-0.98852,2e-05,1.26191]
[1780024553765,42.51,73303.17,0.1,-0.98853,2e-05,1.26105]
[1780024557131,42.51,73307.45,0.1,-0.98846,2e-05,1.26802]
[1780024558132,42.51,73310.8,0.1,-0.9884,2e-05,1.27349]
[1780024558800,42.51,73312.22,0.1,-0.98837,2e-05,1.27582]
[1780024560814,42.51,73313.71,0.1,-0.98835,2e-05,1.27826]
[1780024561821,42.51,73314.92,0.1,-0.98833,2e-05,1.28025]
[1780024562828,42.51,73318.44,0.1,-0.98827,2e-05,1.28605]
[1780024563835,42.51,73321.21,0.1,-0.98822,2e-05,1.29062]
[1780024564842,42.51,73322.98,0.1,-0.98819,2e-05,1.29355]
[1780024565849,42.51,73324.44,0.1,-0.98817,2e-05,1.29598]
[1780024569717,42.51,73324.71,0.1,-0.98816,2e-05,1.29642]
[1780024569772,42.51,73324.71,0.1,-0.98816,2e-05,1.29642]
[1780024569877,42.51,73325.12,0.1,-0.98815,2e-05,1.29711]
[1780024574913,42.51,73325.21,0.1,-0.98815,2e-05,1.29726]
[1780024579947,42.51,73325.2,0.1,-0.98815,2e-05,1.29724]
[1780024583976,42.51,73320.3,0.1,-0.98824,2e-05,1.28912]
[1780024584983,42.51,73318.91,0.1,-0.98826,2e-05,1.28682]
[1780024585999,42.51,73316.25,0.1,-0.98831,2e-05,1.28244]
[1780024587005,42.51,73307.66,0.1,-0.98845,2e-05,1.26836]
[1780024588014,42.51,73306.97,0.1,-0.98846,2e-05,1.26723]
[1780024591034,42.51,73308.33,0.1,-0.98846,2e-05,1.26717]
[1780024597076,42.51,73308.59,0.1,-0.98846,2e-05,1.26759]
[1780024602110,42.51,73308.49,0.1,-0.98846,2e-05,1.26743]
[1780024607146,42.51,73307.62,0.1,-0.98847,2e-05,1.26601]
[1780024612181,42.51,73308.0,0.1,-0.98847,2e-05,1.26663]
[1780024617215,42.51,73308.23,0.1,-0.98846,2e-05,1.267]
[1780024624265,42.51,73308.08,0.1,-0.98847,2e-05,1.26676]
[1780024629300,42.51,73308.42,0.1,-0.98846,2e-05,1.26731]
[1780024633329,42.51,73311.07,0.1,-0.98841,2e-05,1.27164]
[1780024634336,42.51,73312.99,0.1,-0.98838,2e-05,1.27478]
[1780024636350,42.51,73314.5,0.1,-0.98836,2e-05,1.27726]
[1780024641385,42.51,73315.41,0.1,-0.98834,2e-05,1.27875]
[1780024646420,42.51,73315.62,0.1,-0.98834,2e-05,1.2791]
[1780024647427,42.51,73317.41,0.1,-0.98831,2e-05,1.28204]
[1780024648434,42.51,73319.33,0.1,-0.98827,2e-05,1.28521]
[1780024653469,42.51,73319.81,0.1,-0.98829,2e-05,1.28369]
[1780024656490,42.51,73318.44,0.1,-0.98831,2e-05,1.28143]
[1780024658504,42.51,73316.59,0.1,-0.98834,2e-05,1.27839]
[1780024663539,42.51,73316.79,0.1,-0.98834,2e-05,1.27872]
[1780024668574,42.51,73317.9,0.1,-0.98832,2e-05,1.28055]
[1780024669581,42.51,73319.06,0.1,-0.9883,2e-05,1.28245]
[1780024673609,42.51,73317.6,0.1,-0.98832,2e-05,1.28005]
[1780024678663,42.51,73318.15,0.1,-0.98831,2e-05,1.28096]
[1780024684686,42.51,73318.71,0.1,-0.9883,2e-05,1.28188]
[1780024692742,42.51,73317.93,0.1,-0.98832,2e-05,1.28059]
[1780024695763,42.51,73319.47,0.1,-0.98829,2e-05,1.28313]
[1780024696770,42.51,73320.64,0.1,-0.98827,2e-05,1.28506]
[1780024699791,42.51,73325.07,0.1,-0.9882,2e-05,1.29238]
[1780024700798,42.51,73326.95,0.1,-0.98816,2e-05,1.2955]
[1780024702812,42.51,73328.89,0.1,-0.98813,2e-05,1.29872]
[1780024707849,42.51,73329.24,0.1,-0.98812,2e-05,1.29931]
[1780024712886,42.51,73329.2,0.1,-0.98814,2e-05,1.29691]
[1780024713893,42.51,73318.16,0.1,-0.98833,2e-05,1.27867]
[1780024714900,42.51,73316.36,0.1,-0.98836,2e-05,1.27571]
[1780024715907,42.51,73310.59,0.1,-0.98846,2e-05,1.26628]
[1780024718928,42.51,73308.32,0.1,-0.9885,2e-05,1.26258]
[1780024721949,42.51,73309.83,0.1,-0.98848,2e-05,1.26504]
[1780024722956,42.51,73315.49,0.1,-0.98838,2e-05,1.27429]
[1780024723963,42.51,73317.87,0.1,-0.98834,2e-05,1.27819]
[1780024725977,42.51,73319.51,0.1,-0.98831,2e-05,1.28089]
[1780024727991,42.51,73317.88,0.1,-0.98834,2e-05,1.27821]
[1780024733027,42.51,73319.05,0.1,-0.98832,2e-05,1.28013]
[1780024738062,42.51,73319.2,0.1,-0.98832,2e-05,1.28038]
[1780024743097,42.51,73319.23,0.1,-0.98832,2e-05,1.28043]
[1780024748132,42.51,73319.24,0.1,-0.98832,2e-05,1.28045]
[1780024754177,42.51,73319.19,0.1,-0.98832,2e-05,1.28036]
[1780024757200,42.51,73316.41,0.1,-0.98836,2e-05,1.2758]
[1780024762236,42.51,73314.33,0.1,-0.9884,2e-05,1.27239]
[1780024763242,42.51,73312.69,0.1,-0.98843,2e-05,1.26971]
[1780024766263,42.51,73311.14,0.1,-0.98845,2e-05,1.26717]
[1780024771298,42.51,73311.31,0.1,-0.98847,2e-05,1.26516]
[1780024776333,42.51,73311.51,0.1,-0.98847,2e-05,1.26549]
[1780024782375,42.51,73311.9,0.1,-0.98846,2e-05,1.26613]
[1780024783382,42.51,73314.79,0.1,-0.98841,2e-05,1.27085]
[1780024784389,42.51,73318.33,0.1,-0.98835,2e-05,1.27665]
[1780024789424,42.51,73320.81,0.1,-0.98831,2e-05,1.28072]
[1780024790431,42.51,73322.6,0.1,-0.98828,2e-05,1.28367]
[1780024791438,42.51,73325.04,0.1,-0.98824,2e-05,1.2877]
[1780024792445,42.51,73326.53,0.1,-0.98821,2e-05,1.29016]
[1780024796473,42.51,73329.9,0.1,-0.98815,2e-05,1.29575]
[1780024799494,42.51,73331.56,0.1,-0.98812,2e-05,1.29851]
[1780024805536,42.51,73332.09,0.1,-0.98811,2e-05,1.29939]
[1780024810571,42.51,73332.03,0.1,-0.98812,2e-05,1.2993]
[1780024815608,42.51,73331.24,0.1,-0.98813,2e-05,1.29798]
[1780024816615,42.51,73327.74,0.1,-0.98819,2e-05,1.29217]
[1780024821650,42.51,73328.34,0.1,-0.98818,2e-05,1.29316]
[1780024828699,42.51,73329.01,0.1,-0.98817,2e-05,1.29428]
[1780024833735,42.51,73329.24,0.1,-0.98818,2e-05,1.29233]
[1780024839778,42.51,73328.76,0.1,-0.98819,2e-05,1.29154]
[1780024840785,42.51,73330.52,0.1,-0.98816,2e-05,1.29446]
[1780024845820,42.51,73329.95,0.1,-0.98817,2e-05,1.29351]
[1780024850855,42.51,73330.28,0.1,-0.98817,2e-05,1.29406]
[1780024853876,42.51,73332.07,0.1,-0.98814,2e-05,1.29703]
[1780024854883,42.51,73333.81,0.1,-0.98811,2e-05,1.29993]
[1780024855891,42.51,73332.23,0.1,-0.98813,2e-05,1.2973]
[1780024856897,42.51,73331.03,0.1,-0.98815,2e-05,1.2953]
[1780024861932,42.51,73328.12,0.1,-0.9882,2e-05,1.29048]
[1780024862939,42.51,73326.05,0.1,-0.98824,2e-05,1.28705]
[1780024867974,42.51,73326.4,0.1,-0.98823,2e-05,1.28763]
[1780024868981,42.51,73328.21,0.1,-0.9882,2e-05,1.29063]
[1780024869988,42.51,73326.14,0.1,-0.98824,2e-05,1.2872]
[1780024876030,42.51,73326.94,0.1,-0.98822,2e-05,1.28853]
[1780024881065,42.51,73327.25,0.1,-0.98822,2e-05,1.28904]
[1780024886102,42.51,73327.36,0.1,-0.98822,2e-05,1.28922]
[1780024900202,42.51,73326.7,0.1,-0.98825,2e-05,1.28581]
[1780024905238,42.51,73326.59,0.1,-0.98825,2e-05,1.28563]
[1780024910273,42.51,73326.8,0.1,-0.98825,2e-05,1.28598]
[1780024921351,42.51,73326.58,0.1,-0.98825,2e-05,1.28561]
[1780024922358,42.51,73321.99,0.1,-0.98833,2e-05,1.27805]
[1780024923365,42.51,73320.22,0.1,-0.98836,2e-05,1.27515]
[1780024926386,42.51,73321.61,0.1,-0.98834,2e-05,1.27743]
[1780024929408,42.51,73320.28,0.1,-0.98836,2e-05,1.27524]
[1780024931422,42.51,73318.8,0.1,-0.98838,2e-05,1.27282]
[1780024932429,42.51,73314.21,0.1,-0.98846,2e-05,1.26531]
[1780024934443,42.51,73307.84,0.1,-0.98857,2e-05,1.25496]
[1780024939479,42.51,73307.2,0.1,-0.98858,2e-05,1.25393]
[1780024944513,42.51,73306.89,0.1,-0.98859,2e-05,1.25342]
[1780024948541,42.51,73304.91,0.1,-0.98862,2e-05,1.25022]
[1780024949548,42.51,73303.43,0.1,-0.98864,2e-05,1.24783]
[1780024954583,42.51,73302.76,0.1,-0.98867,2e-05,1.24449]
[1780024956597,42.51,73301.32,0.1,-0.9887,2e-05,1.24217]
[1780024961632,42.51,73302.69,0.1,-0.98868,2e-05,1.24438]
[1780024966667,42.51,73303.76,0.1,-0.98866,2e-05,1.2461]
[1780024972709,42.51,73304.25,0.1,-0.98865,2e-05,1.24689]
[1780024977744,42.51,73304.03,0.1,-0.98865,2e-05,1.24653]
[1780024982779,42.51,73304.37,0.1,-0.98865,2e-05,1.24708]
[1780024985800,42.51,73311.29,0.1,-0.98853,2e-05,1.25828]
[1780024986807,42.51,73313.8,0.1,-0.98849,2e-05,1.26236]
[1780024987813,42.51,73315.7,0.1,-0.98846,2e-05,1.26545]
[1780024991841,42.51,73314.21,0.1,-0.98848,2e-05,1.26303]
[1780024996877,42.51,73314.64,0.1,-0.98847,2e-05,1.26373]
[1780025001912,42.51,73314.38,0.1,-0.98848,2e-05,1.2633]
[1780025006948,42.51,73314.3,0.1,-0.98848,2e-05,1.26317]
[1780025007955,42.51,73309.81,0.1,-0.98856,2e-05,1.25588]
[1780025008962,42.51,73303.58,0.1,-0.98866,2e-05,1.24581]
[1780025010977,42.51,73304.99,0.1,-0.98864,2e-05,1.24808]
[1780025016012,42.51,73304.9,0.1,-0.98866,2e-05,1.24567]
[1780025017018,42.51,73306.63,0.1,-0.98863,2e-05,1.24846]
[1780025018032,42.51,73310.8,0.1,-0.98856,2e-05,1.2552]
[1780025022060,42.51,73309.13,0.1,-0.98859,2e-05,1.2525]
[1780025023068,42.51,73307.08,0.1,-0.98862,2e-05,1.24918]
[1780025026089,42.51,73308.52,0.1,-0.9886,2e-05,1.25151]
[1780025027097,42.51,73309.79,0.1,-0.98858,2e-05,1.25357]
[1780025032132,42.51,73310.39,0.1,-0.98857,2e-05,1.25454]
[1780025037167,42.51,73311.36,0.1,-0.98855,2e-05,1.25611]
[1780025042203,42.51,73310.95,0.1,-0.98856,2e-05,1.25544]
[1780025043210,42.51,73313.49,0.1,-0.98851,2e-05,1.25957]
[1780025048245,42.51,73313.86,0.1,-0.98851,2e-05,1.26017]
[1780025049252,42.51,73310.36,0.1,-0.98857,2e-05,1.25449]
[1780025051266,42.51,73311.62,0.1,-0.98855,2e-05,1.25653]
[1780025061335,42.51,73311.17,0.1,-0.98855,2e-05,1.2558]
[1780025066371,42.51,73311.9,0.1,-0.98854,2e-05,1.25699]
[1780025071406,42.51,73311.37,0.1,-0.98857,2e-05,1.25385]
[1780025073420,42.51,73310.04,0.1,-0.98859,2e-05,1.25169]
[1780025076441,42.51,73307.6,0.1,-0.98863,2e-05,1.24775]
[1780025081476,42.51,73308.63,0.1,-0.98862,2e-05,1.24941]
[1780025086511,42.51,73307.93,0.1,-0.98863,2e-05,1.24828]
[1780025093560,42.51,73308.16,0.1,-0.98862,2e-05,1.24865]
[1780025097589,42.51,73309.55,0.1,-0.9886,2e-05,1.2509]
[1780025102624,42.51,73308.42,0.1,-0.98862,2e-05,1.24907]
[1780025103631,42.51,73312.53,0.1,-0.98855,2e-05,1.25573]
[1780025104638,42.51,73314.1,0.1,-0.98852,2e-05,1.25827]
[1780025109673,42.51,73315.51,0.1,-0.9885,2e-05,1.26057]
[1780025114709,42.51,73316.06,0.1,-0.98849,2e-05,1.26146]
[1780025119744,42.51,73315.53,0.1,-0.9885,2e-05,1.2606]
[1780025120751,42.51,73313.78,0.1,-0.98853,2e-05,1.25775]
[1780025121758,42.51,73311.79,0.1,-0.98856,2e-05,1.25453]
[1780025123772,42.51,73310.43,0.1,-0.98859,2e-05,1.25232]
[1780025127800,42.51,73309.24,0.1,-0.98861,2e-05,1.2504]
[1780025129814,42.51,73304.01,0.1,-0.98869,2e-05,1.24197]
[1780025130822,42.51,73300.85,0.1,-0.98875,2e-05,1.2369]
[1780025131828,42.51,73299.37,0.1,-0.98879,2e-05,1.23227]
[1780025132835,42.51,73297.74,0.1,-0.98882,2e-05,1.22967]
[1780025134849,42.51,73296.11,0.1,-0.98884,2e-05,1.22707]
[1780025140891,42.51,73295.97,0.1,-0.98885,2e-05,1.22685]
[1780025144919,42.51,73301.13,0.1,-0.98876,2e-05,1.23509]
[1780025145926,42.51,73302.98,0.1,-0.98873,2e-05,1.23805]
[1780025148948,42.51,73304.29,0.1,-0.98871,2e-05,1.24016]
[1780025149955,42.51,73307.42,0.1,-0.98866,2e-05,1.24519]
[1780025150962,42.51,73309.6,0.1,-0.98862,2e-05,1.24871]
[1780025155997,42.51,73308.54,0.1,-0.98864,2e-05,1.247]
[1780025161036,42.51,73306.8,0.1,-0.98867,2e-05,1.24419]
[1780025162043,42.51,73303.35,0.1,-0.98872,2e-05,1.23865]
[1780025167078,42.51,73303.1,0.1,-0.98873,2e-05,1.23825]
[1780025172113,42.51,73303.91,0.1,-0.98872,2e-05,1.23954]
[1780025177148,42.51,73303.67,0.1,-0.98872,2e-05,1.23916]
[1780025178155,42.51,73305.65,0.1,-0.98869,2e-05,1.24234]
[1780025179162,42.51,73307.05,0.1,-0.98866,2e-05,1.24459]
[1780025189231,42.51,73306.06,0.1,-0.98868,2e-05,1.243]
[1780025191246,42.51,73307.47,0.1,-0.98868,2e-05,1.243]
[1780025195274,42.51,73310.79,0.1,-0.98862,2e-05,1.24835]
[1780025196281,42.51,73312.16,0.1,-0.9886,2e-05,1.25057]
[1780025201316,42.51,73311.64,0.1,-0.98861,2e-05,1.24973]
[1780025202323,42.51,73309.78,0.1,-0.98864,2e-05,1.24672]
[1780025207358,42.51,73308.41,0.1,-0.98866,2e-05,1.24452]
[1780025212393,42.51,73309.33,0.1,-0.98864,2e-05,1.246]
[1780025215415,42.51,73308.05,0.1,-0.98867,2e-05,1.24394]
[1780025218436,42.51,73311.14,0.1,-0.98861,2e-05,1.24892]
[1780025219443,42.51,73312.3,0.1,-0.98859,2e-05,1.25079]
[1780025220450,42.51,73313.73,0.1,-0.98857,2e-05,1.25311]
[1780025225485,42.51,73312.18,0.1,-0.9886,2e-05,1.2506]
[1780025230520,42.51,73310.25,0.1,-0.98863,2e-05,1.24748]
[1780025234548,42.51,73308.26,0.1,-0.98866,2e-05,1.24427]
[1780025239584,42.51,73308.69,0.1,-0.98866,2e-05,1.24497]
[1780025244619,42.51,73308.4,0.1,-0.98866,2e-05,1.2445]
[1780025250661,42.51,73299.46,0.1,-0.98881,2e-05,1.23016]
[1780025251668,42.51,73296.95,0.1,-0.98887,2e-05,1.22392]
[1780025252675,42.51,73294.8,0.1,-0.98891,2e-05,1.2205]
[1780025257710,42.51,73295.39,0.1,-0.9889,2e-05,1.22144]
[1780025262745,42.51,73294.89,0.1,-0.9889,2e-05,1.22065]
[1780025268787,42.51,73295.04,0.1,-0.9889,2e-05,1.22088]
[1780025273822,42.51,73295.31,0.1,-0.9889,2e-05,1.22131]
[1780025278857,42.51,73295.25,0.1,-0.9889,2e-05,1.22122]
[1780025283892,42.51,73295.59,0.1,-0.98889,2e-05,1.22176]
[1780025288927,42.51,73295.54,0.1,-0.98889,2e-05,1.22168]
[1780025293962,42.51,73295.66,0.1,-0.98889,2e-05,1.22187]
[1780025300011,42.51,73295.69,0.1,-0.98889,2e-05,1.22192]
[1780025304034,42.51,73294.09,0.1,-0.98892,2e-05,1.21938]
[1780025309069,42.51,73293.85,0.1,-0.98892,2e-05,1.219]
[1780025311082,42.51,73294.9,0.1,-0.98892,2e-05,1.21842]
[1780025317125,42.51,73295.87,0.1,-0.98891,2e-05,1.21996]
[1780025325181,42.51,73295.61,0.1,-0.98891,2e-05,1.21955]
[1780025330216,42.51,73295.86,0.1,-0.98891,2e-05,1.21994]
[1780025335251,42.51,73295.57,0.1,-0.98891,2e-05,1.21948]
[1780025340286,42.51,73295.81,0.1,-0.98891,2e-05,1.21986]
[1780025345321,42.51,73295.55,0.1,-0.98891,2e-05,1.21945]
[1780025350358,42.51,73295.56,0.1,-0.98891,2e-05,1.21947]
[1780025355391,42.51,73295.96,0.1,-0.98891,2e-05,1.2201]
[1780025360426,42.51,73296.38,0.1,-0.9889,2e-05,1.22077]
[1780025365461,42.51,73296.11,0.1,-0.9889,2e-05,1.22034]
[1780025371503,42.51,73296.32,0.1,-0.98892,2e-05,1.21843]
[1780025383587,42.51,73296.52,0.1,-0.98892,2e-05,1.21875]
[1780025388622,42.51,73296.37,0.1,-0.98892,2e-05,1.21851]
[1780025394664,42.51,73296.78,0.1,-0.98891,2e-05,1.21916]
[1780025401713,42.51,73296.54,0.1,-0.98892,2e-05,1.21878]
[1780025403728,42.51,73298.88,0.1,-0.98888,2e-05,1.2225]
[1780025406749,42.51,73304.34,0.1,-0.98879,2e-05,1.2312]
[1780025407756,42.51,73305.64,0.1,-0.98877,2e-05,1.23327]
[1780025408763,42.51,73306.84,0.1,-0.98875,2e-05,1.2352]
[1780025413798,42.51,73307.56,0.1,-0.98873,2e-05,1.23635]
[1780025418833,42.51,73308.57,0.1,-0.98872,2e-05,1.23797]
[1780025426889,42.51,73308.26,0.1,-0.98872,2e-05,1.23747]
[1780025432883,42.51,73308.35,0.1,-0.98872,2e-05,1.23762]
[1780025437966,42.51,73307.96,0.1,-0.98875,2e-05,1.23473]
[1780025438973,42.51,73306.77,0.1,-0.98877,2e-05,1.23282]
[1780025444013,42.51,73305.34,0.1,-0.98879,2e-05,1.23054]
[1780025445016,42.51,73303.99,0.1,-0.98881,2e-05,1.22838]
[1780025446023,42.51,73299.26,0.1,-0.98889,2e-05,1.22085]
[1780025453072,42.51,73298.84,0.1,-0.9889,2e-05,1.22019]
[1780025459113,42.51,73298.62,0.1,-0.9889,2e-05,1.21984]
[1780025460121,42.51,73297.22,0.1,-0.98892,2e-05,1.21762]
[1780025461128,42.51,73290.11,0.1,-0.98904,2e-05,1.2064]
[1780025462135,42.51,73288.48,0.1,-0.98907,2e-05,1.20383]
[1780025463142,42.51,73287.1,0.1,-0.98909,2e-05,1.20167]
[1780025467171,42.51,73285.06,0.1,-0.98912,2e-05,1.19848]
[1780025468178,42.51,73274.79,0.1,-0.98929,2e-05,1.1825]
[1780025469185,42.51,73267.97,0.1,-0.9894,2e-05,1.17198]
[1780025470192,42.51,73262.34,0.1,-0.98948,2e-05,1.16336]
[1780025474220,42.51,73274.28,0.1,-0.9893,2e-05,1.18171]
[1780025475227,42.51,73277.24,0.1,-0.98925,2e-05,1.18629]
[1780025475814,42.51,73277.24,0.1,-0.98925,2e-05,1.18629]
[1780025476237,42.51,73280.99,0.1,-0.98919,2e-05,1.19212]
[1780025477243,42.51,73288.54,0.1,-0.98907,2e-05,1.20393]
[1780025478250,42.51,73289.05,0.1,-0.98906,2e-05,1.20473]
[1780025480264,42.51,73287.28,0.1,-0.98909,2e-05,1.20195]
[1780025482278,42.51,73283.59,0.1,-0.98915,2e-05,1.19618]
[1780025483285,42.51,73276.04,0.1,-0.98927,2e-05,1.18443]
[1780025484292,42.51,73274.38,0.1,-0.98929,2e-05,1.18186]
[1780025486305,42.51,73271.63,0.1,-0.98934,2e-05,1.17761]
[1780025487313,42.51,73270.33,0.1,-0.98936,2e-05,1.17561]
[1780025490334,42.51,73271.39,0.1,-0.98934,2e-05,1.17724]
[1780025491341,42.51,73272.92,0.1,-0.98934,2e-05,1.17741]
[1780025492348,42.51,73273.97,0.1,-0.98932,2e-05,1.17903]
[1780025493446,42.51,73278.02,0.1,-0.98925,2e-05,1.1853]
[1780025494362,42.51,73280.02,0.1,-0.98922,2e-05,1.18841]
[1780025495369,42.51,73281.26,0.1,-0.9892,2e-05,1.19033]
[1780025496376,42.51,73282.75,0.1,-0.98918,2e-05,1.19266]
[1780025497383,42.51,73284.53,0.1,-0.98915,2e-05,1.19543]
[1780025500404,42.51,73285.8,0.1,-0.98913,2e-05,1.19742]
[1780025501411,42.51,73295.05,0.1,-0.98898,2e-05,1.21195]
[1780025502418,42.51,73298.41,0.1,-0.98892,2e-05,1.21726]
[1780025507453,42.51,73299.64,0.1,-0.9889,2e-05,1.21921]
[1780025508460,42.51,73298.34,0.1,-0.98893,2e-05,1.21715]
[1780025509467,42.51,73299.93,0.1,-0.9889,2e-05,1.21967]
[1780025514502,42.51,73300.24,0.1,-0.98889,2e-05,1.22016]
[1780025515376,42.51,73300.24,0.1,-0.98889,2e-05,1.22016]
[1780025520544,42.51,73300.85,0.1,-0.98888,2e-05,1.22113]
[1780025522558,42.51,73306.23,0.1,-0.9888,2e-05,1.2297]
[1780025527593,42.51,73305.55,0.1,-0.98881,2e-05,1.22862]
[1780025530613,42.51,73307.49,0.1,-0.98878,2e-05,1.23172]
[1780025536656,42.51,73307.62,0.1,-0.98877,2e-05,1.23192]
[1780025541690,42.51,73308.69,0.1,-0.98876,2e-05,1.23364]
[1780025546726,42.51,73308.36,0.1,-0.98876,2e-05,1.23311]
[1780025551760,42.51,73308.47,0.1,-0.98878,2e-05,1.23102]
[1780025556796,42.51,73308.44,0.1,-0.98878,2e-05,1.23098]
[1780025559817,42.51,73313.51,0.1,-0.98869,2e-05,1.2391]
[1780025564853,42.51,73316.36,0.1,-0.98865,2e-05,1.24369]
[1780025565867,42.51,73318.11,0.1,-0.98862,2e-05,1.24652]
[1780025570903,42.51,73318.18,0.1,-0.98862,2e-05,1.24663]
[1780025575938,42.51,73317.72,0.1,-0.98862,2e-05,1.24589]
[1780025580973,42.51,73317.72,0.1,-0.98862,2e-05,1.24589]
[1780025586008,42.51,73317.98,0.1,-0.98862,2e-05,1.24631]
[1780025596092,42.51,73317.42,0.1,-0.98863,2e-05,1.2454]
[1780025603141,42.51,73317.67,0.1,-0.98863,2e-05,1.24581]
[1780025608176,42.51,73317.41,0.1,-0.98863,2e-05,1.24539]
[1780025611197,42.51,73318.5,0.1,-0.98863,2e-05,1.24487]
[1780025615225,42.51,73319.9,0.1,-0.98861,2e-05,1.24713]
[1780025620260,42.51,73320.96,0.1,-0.98859,2e-05,1.24884]
[1780025622274,42.51,73323.22,0.1,-0.98855,2e-05,1.2525]
[1780025625295,42.51,73325.52,0.1,-0.98851,2e-05,1.25624]
[1780025626302,42.51,73329.83,0.1,-0.98844,2e-05,1.26326]
[1780025628316,42.51,73331.72,0.1,-0.98841,2e-05,1.26635]
[1780025630330,42.51,73334.15,0.1,-0.98837,2e-05,1.27033]
[1780025631337,42.51,73335.69,0.1,-0.98834,2e-05,1.27285]
[1780025632344,42.51,73337.1,0.1,-0.98832,2e-05,1.27517]
[1780025633351,42.51,73343.34,0.1,-0.98821,2e-05,1.28547]
[1780025634358,42.51,73345.38,0.1,-0.98817,2e-05,1.28885]
[1780025638386,42.51,73346.85,0.1,-0.98815,2e-05,1.29129]
[1780025641860,42.51,73347.67,0.1,-0.98813,2e-05,1.29266]
[1780025647449,42.51,73347.38,0.1,-0.98814,2e-05,1.29217]
[1780025649463,42.51,73341.96,0.1,-0.98823,2e-05,1.28319]
[1780025650470,42.51,73339.89,0.1,-0.98827,2e-05,1.27977]
[1780025654498,42.51,73341.93,0.1,-0.98823,2e-05,1.28314]
[1780025655505,42.51,73339.24,0.1,-0.98828,2e-05,1.2787]
[1780025656512,42.51,73336.42,0.1,-0.98833,2e-05,1.27405]
[1780025661550,42.51,73336.39,0.1,-0.98833,2e-05,1.27401]
[1780025666586,42.51,73336.3,0.1,-0.98833,2e-05,1.27386]
[1780025668598,42.51,73333.18,0.1,-0.98838,2e-05,1.26874]
[1780025669608,42.51,73329.16,0.1,-0.98845,2e-05,1.26216]
[1780025670613,42.51,73327.29,0.1,-0.98848,2e-05,1.25912]
[1780025675648,42.51,73325.55,0.1,-0.98853,2e-05,1.25399]
[1780025680683,42.51,73325.35,0.1,-0.98854,2e-05,1.25367]
[1780025681232,42.51,73325.35,0.1,-0.98854,2e-05,1.25367]
[1780025687732,42.51,73325.18,0.1,-0.98854,2e-05,1.25339]
[1780025690753,42.51,73329.23,0.1,-0.98847,2e-05,1.25998]
[1780025691760,42.51,73331.47,0.1,-0.98843,2e-05,1.26363]
[1780025693776,42.51,73332.75,0.1,-0.98841,2e-05,1.26573]
[1780025696796,42.51,73334.22,0.1,-0.98839,2e-05,1.26813]
[1780025700824,42.51,73332.83,0.1,-0.98841,2e-05,1.26586]
[1780025701831,42.51,73330.68,0.1,-0.98845,2e-05,1.26234]
[1780025703845,42.51,73328.72,0.1,-0.98848,2e-05,1.25915]
[1780025708880,42.51,73330.86,0.1,-0.98844,2e-05,1.26264]
[1780025713915,42.51,73329.8,0.1,-0.98846,2e-05,1.26091]
[1780025715930,42.51,73324.89,0.1,-0.98854,2e-05,1.25292]
[1780025720965,42.51,73324.75,0.1,-0.98855,2e-05,1.2527]
[1780025726000,42.51,73321.38,0.1,-0.9886,2e-05,1.24724]
[1780025727007,42.51,73318.34,0.1,-0.98865,2e-05,1.24233]
[1780025731035,42.51,73319.19,0.1,-0.98866,2e-05,1.24143]
[1780025735063,42.51,73317.26,0.1,-0.98869,2e-05,1.23832]
[1780025740101,42.51,73316.83,0.1,-0.9887,2e-05,1.23763]
[1780025745136,42.51,73316.89,0.1,-0.9887,2e-05,1.23772]
[1780025746143,42.51,73305.49,0.1,-0.98889,2e-05,1.21951]
[1780025747150,42.51,73302.34,0.1,-0.98894,2e-05,1.21452]
[1780025748157,42.51,73300.93,0.1,-0.98896,2e-05,1.21229]
[1780025749164,42.51,73295.63,0.1,-0.98905,2e-05,1.20394]
[1780025750171,42.51,73294.1,0.1,-0.98907,2e-05,1.20153]
[1780025752185,42.51,73291.17,0.1,-0.98912,2e-05,1.19694]
[1780025753192,42.51,73289.8,0.1,-0.98914,2e-05,1.1948]
[1780025755206,42.51,73287.08,0.1,-0.98919,2e-05,1.19056]
[1780025756213,42.51,73282.53,0.1,-0.98926,2e-05,1.18349]
[1780025757220,42.51,73279.42,0.1,-0.98931,2e-05,1.17867]
[1780025762255,42.51,73278.15,0.1,-0.98933,2e-05,1.17671]
[1780025763262,42.51,73276.03,0.1,-0.98936,2e-05,1.17345]
[1780025764269,42.51,73273.08,0.1,-0.98941,2e-05,1.16891]
[1780025765276,42.51,73270.24,0.1,-0.98946,2e-05,1.16456]
[1780025766283,42.51,73268.05,0.1,-0.98949,2e-05,1.16121]
[1780025766866,42.51,73268.05,0.1,-0.98949,2e-05,1.16121]
[1780025767366,42.51,73263.08,0.1,-0.98957,2e-05,1.15364]
[1780025768297,42.51,73261.17,0.1,-0.9896,2e-05,1.15075]
[1780025769304,42.51,73257.85,0.1,-0.98965,2e-05,1.14572]
[1780025772325,42.51,73260.72,0.1,-0.9896,2e-05,1.15006]
[1780025774339,42.51,73262.21,0.1,-0.98958,2e-05,1.15232]
[1780025777363,42.51,73259.63,0.1,-0.98962,2e-05,1.14841]
[1780025779379,42.51,73258.1,0.1,-0.98964,2e-05,1.1461]
[1780025780384,42.51,73255.13,0.1,-0.98969,2e-05,1.14162]
[1780025781391,42.51,73256.15,0.1,-0.98967,2e-05,1.14316]
[1780025786426,42.51,73255.14,0.1,-0.98969,2e-05,1.14164]
[1780025789447,42.51,73240.67,0.1,-0.98991,2e-05,1.12001]
[1780025790481,42.51,73240.67,0.1,-0.98991,2e-05,1.12001]
[1780025790583,42.51,73232.45,0.1,-0.99004,1e-05,1.10788]
[1780025791461,42.51,73235.93,0.1,-0.99,2e-05,1.11089]
[1780025792468,42.51,73244.18,0.1,-0.98988,2e-05,1.1231]
[1780025793313,42.51,73244.18,0.1,-0.98988,2e-05,1.1231]
[1780025793352,42.51,73244.18,0.1,-0.98988,2e-05,1.1231]
[1780025793475,42.51,73249.08,0.1,-0.9898,2e-05,1.1304]
[1780025798510,42.51,73250.12,0.1,-0.98979,2e-05,1.13196]
[1780025801386,42.51,73250.05,0.1,-0.98979,2e-05,1.13185]
[1780025806566,42.51,73250.23,0.1,-0.98978,2e-05,1.13212]
[1780025811601,42.51,73250.15,0.1,-0.98979,2e-05,1.132]
[1780025816636,42.51,73249.59,0.1,-0.98979,2e-05,1.13117]
[1780025822678,42.51,73249.97,0.1,-0.98979,2e-05,1.13173]
[1780025827320,42.51,73249.93,0.1,-0.98979,2e-05,1.13167]
[1780025827713,42.51,73252.13,0.1,-0.98976,2e-05,1.13497]
[1780025829727,42.51,73253.71,0.1,-0.98973,2e-05,1.13734]
[1780025830733,42.51,73252.66,0.1,-0.98975,2e-05,1.13576]
[1780025831741,42.51,73253.68,0.1,-0.98973,2e-05,1.13729]
[1780025835467,42.51,73254.12,0.1,-0.98972,2e-05,1.13795]
[1780025840804,42.51,73252.39,0.1,-0.98975,2e-05,1.13536]
[1780025843825,42.51,73251.13,0.1,-0.98977,2e-05,1.13347]
[1780025847853,42.51,73248.45,0.1,-0.98981,2e-05,1.12946]
[1780025849742,42.51,73247.5,0.1,-0.98983,2e-05,1.12804]
[1780025854902,42.51,73248.22,0.1,-0.98983,2e-05,1.12699]
[1780025859949,42.51,73248.4,0.1,-0.98983,2e-05,1.12725]
[1780025861950,42.51,73249.4,0.1,-0.98982,2e-05,1.12875]
[1780025864972,42.51,73244.07,0.1,-0.9899,2e-05,1.12081]
[1780025867993,42.51,73245.52,0.1,-0.98988,2e-05,1.12297]
[1780025872233,42.51,73244.88,0.1,-0.98988,2e-05,1.12202]
[1780025873034,42.51,73246.88,0.1,-0.98985,2e-05,1.12499]
[1780025879077,42.51,73247.51,0.1,-0.98984,2e-05,1.12593]
[1780025882098,42.51,73249.87,0.1,-0.98981,2e-05,1.12945]
[1780025887133,42.51,73249.32,0.1,-0.98982,2e-05,1.12863]
[1780025889147,42.51,73251.47,0.1,-0.98978,2e-05,1.13184]
[1780025891161,42.51,73252.64,0.1,-0.98977,2e-05,1.13359]
[1780025893175,42.51,73254.99,0.1,-0.98973,2e-05,1.13712]
[1780025894184,42.51,73251.58,0.1,-0.98978,2e-05,1.132]
[1780025895191,42.51,73250.11,0.1,-0.98981,2e-05,1.12981]
[1780025899241,42.51,73249.37,0.1,-0.98982,2e-05,1.1287]
[1780025901233,42.51,73248.18,0.1,-0.98983,2e-05,1.12693]
[1780025906269,42.51,73246.1,0.1,-0.98987,2e-05,1.12383]
[1780025907275,42.51,73247.54,0.1,-0.98984,2e-05,1.12597]
[1780025912310,42.51,73248.09,0.1,-0.98985,2e-05,1.12466]
[1780025917312,42.51,73248.22,0.1,-0.98985,2e-05,1.12486]
[1780025921376,42.51,73247.01,0.1,-0.98987,2e-05,1.12305]
[1780025923390,42.51,73244.77,0.1,-0.98991,2e-05,1.11973]
[1780025924397,42.51,73242.68,0.1,-0.98994,2e-05,1.11663]
[1780025926411,42.51,73239.26,0.1,-0.98999,2e-05,1.11158]
[1780025927418,42.51,73238.01,0.1,-0.99001,2e-05,1.10974]
[1780025932453,42.51,73238.11,0.1,-0.99001,2e-05,1.10988]
[1780025937488,42.51,73237.65,0.1,-0.99001,2e-05,1.10921]
[1780025938495,42.51,73232.24,0.1,-0.99009,1e-05,1.10126]
[1780025939501,42.51,73229.91,0.1,-0.99013,1e-05,1.09786]
[1780025940509,42.51,73227.94,0.1,-0.99016,1e-05,1.09498]
[1780025941516,42.51,73225.5,0.1,-0.99019,1e-05,1.09143]
[1780025944537,42.51,73224.38,0.1,-0.99021,1e-05,1.08981]
[1780025946551,42.51,73221.98,0.1,-0.99025,1e-05,1.08633]
[1780025948565,42.51,73220.43,0.1,-0.99027,1e-05,1.08409]
[1780025953600,42.51,73219.0,0.1,-0.99029,1e-05,1.08202]
[1780025958635,42.51,73219.12,0.1,-0.99029,1e-05,1.0822]
[1780025961656,42.51,73217.97,0.1,-0.9903,1e-05,1.08054]
[1780025963670,42.51,73219.02,0.1,-0.99029,1e-05,1.08205]
[1780025966692,42.51,73221.37,0.1,-0.99025,1e-05,1.08545]
[1780025967699,42.51,73224.37,0.1,-0.99021,1e-05,1.08979]
[1780025969714,42.51,73225.32,0.1,-0.9902,1e-05,1.09117]
[1780025972735,42.51,73226.12,0.1,-0.9902,1e-05,1.09025]
[1780025976763,42.51,73228.93,0.1,-0.99016,1e-05,1.09434]
[1780025981798,42.51,73228.55,0.1,-0.99017,1e-05,1.09378]
[1780025986833,42.51,73228.13,0.1,-0.99017,1e-05,1.09317]
[1780025991868,42.51,73227.36,0.1,-0.99018,1e-05,1.09205]
[1780025996904,42.51,73226.98,0.1,-0.99019,1e-05,1.0915]
[1780026001939,42.51,73227.23,0.1,-0.99019,1e-05,1.09186]
[1780026007981,42.51,73227.38,0.1,-0.99018,1e-05,1.09208]
[1780026013018,42.51,73228.1,0.1,-0.99017,1e-05,1.09313]
[1780026017052,42.51,73230.28,0.1,-0.99014,1e-05,1.0963]
[1780026018059,42.51,73235.89,0.1,-0.99006,1e-05,1.10451]
[1780026019066,42.51,73237.03,0.1,-0.99004,1e-05,1.10619]
[1780026022087,42.51,73235.67,0.1,-0.99006,1e-05,1.10419]
[1780026023094,42.51,73237.97,0.1,-0.99003,2e-05,1.10757]
[1780026028129,42.51,73239.02,0.1,-0.99001,2e-05,1.10911]
[1780026032157,42.51,73236.42,0.1,-0.99007,1e-05,1.10318]
[1780026036187,42.51,73238.35,0.1,-0.99004,2e-05,1.10602]
[1780026037194,42.51,73240.78,0.1,-0.99,2e-05,1.10959]
[1780026042229,42.51,73244.26,0.1,-0.98995,2e-05,1.11473]
[1780026043236,42.51,73246.79,0.1,-0.98991,2e-05,1.11848]
[1780026048271,42.51,73247.63,0.1,-0.9899,2e-05,1.11972]
[1780026054313,42.51,73247.56,0.1,-0.9899,2e-05,1.11962]
[1780026059348,42.51,73249.01,0.1,-0.98988,2e-05,1.12177]
[1780026066397,42.51,73250.95,0.1,-0.98985,2e-05,1.12466]
[1780026071432,42.51,73253.65,0.1,-0.98981,2e-05,1.12869]
[1780026073446,42.51,73252.53,0.1,-0.98982,2e-05,1.12701]
[1780026076207,42.51,73252.34,0.1,-0.98983,2e-05,1.12673]
[1780026083516,42.51,73252.01,0.1,-0.98983,2e-05,1.12624]
[1780026089558,42.51,73252.95,0.1,-0.98982,2e-05,1.12764]
[1780026091572,42.51,73253.86,0.1,-0.98982,2e-05,1.12686]
[1780026096607,42.51,73254.67,0.1,-0.98981,2e-05,1.12807]
[1780026101642,42.51,73255.11,0.1,-0.9898,2e-05,1.12873]
[1780026107684,42.51,73255.31,0.1,-0.9898,2e-05,1.12903]
[1780026110706,42.51,73258.91,0.1,-0.98975,2e-05,1.13442]
[1780026111713,42.51,73265.05,0.1,-0.98965,2e-05,1.14366]
[1780026113727,42.51,73266.08,0.1,-0.98963,2e-05,1.14522]
[1780026116749,42.51,73267.77,0.1,-0.98961,2e-05,1.14777]
[1780026118762,42.51,73269.14,0.1,-0.98959,2e-05,1.14985]
[1780026121786,42.51,73266.03,0.1,-0.98963,2e-05,1.14514]
[1780026124808,42.51,73267.14,0.1,-0.98962,2e-05,1.14682]
[1780026126822,42.51,73266.07,0.1,-0.98963,2e-05,1.1452]
[1780026130850,42.51,73262.21,0.1,-0.98969,2e-05,1.13938]
[1780026135885,42.51,73262.59,0.1,-0.98969,2e-05,1.13995]
[1780026140921,42.51,73261.33,0.1,-0.98971,2e-05,1.13805]
[1780026141928,42.51,73259.82,0.1,-0.98973,2e-05,1.13578]
[1780026146963,42.51,73260.1,0.1,-0.98973,2e-05,1.1362]
[1780026151998,42.51,73260.99,0.1,-0.98973,2e-05,1.13539]
[1780026157057,42.51,73261.04,0.1,-0.98973,2e-05,1.13547]
[1780026163099,42.51,73260.88,0.1,-0.98973,2e-05,1.13523]
[1780026167127,42.51,73262.49,0.1,-0.98971,2e-05,1.13765]
[1780026171155,42.51,73264.27,0.1,-0.98968,2e-05,1.14033]
[1780026173169,42.51,73265.91,0.1,-0.98966,2e-05,1.1428]
[1780026175183,42.51,73264.81,0.1,-0.98967,2e-05,1.14114]
[1780026178204,42.51,73263.61,0.1,-0.98969,2e-05,1.13933]
[1780026183239,42.51,73265.16,0.1,-0.98967,2e-05,1.14167]
[1780026185253,42.51,73266.81,0.1,-0.98964,2e-05,1.14416]
[1780026186260,42.51,73265.67,0.1,-0.98966,2e-05,1.14244]
[1780026190288,42.51,73267.3,0.1,-0.98963,2e-05,1.1449]
[1780026194317,42.51,73266.18,0.1,-0.98965,2e-05,1.14321]
[1780026199352,42.51,73266.04,0.1,-0.98965,2e-05,1.143]
[1780026204387,42.51,73266.25,0.1,-0.98965,2e-05,1.14331]
[1780026209422,42.51,73266.84,0.1,-0.98964,2e-05,1.1442]
[1780026214458,42.51,73266.77,0.1,-0.98966,2e-05,1.14194]
[1780026219495,42.51,73266.55,0.1,-0.98966,2e-05,1.14161]
[1780026224529,42.51,73266.77,0.1,-0.98966,2e-05,1.14194]
[1780026229564,42.51,73266.15,0.1,-0.98967,2e-05,1.141]
[1780026233595,42.51,73265.02,0.1,-0.98969,2e-05,1.1393]
[1780026238631,42.51,73265.7,0.1,-0.98968,2e-05,1.14033]
[1780026243665,42.51,73265.8,0.1,-0.98968,2e-05,1.14048]
[1780026251721,42.51,73265.84,0.1,-0.98968,2e-05,1.14054]
[1780026260787,42.51,73265.83,0.1,-0.98968,2e-05,1.14052]
[1780026265822,42.51,73266.83,0.1,-0.98966,2e-05,1.14203]
[1780026271864,42.51,73267.02,0.1,-0.98968,2e-05,1.14016]
[1780026276899,42.51,73267.37,0.1,-0.98967,2e-05,1.14069]
[1780026281934,42.51,73267.55,0.1,-0.98967,2e-05,1.14096]
[1780026286969,42.51,73267.07,0.1,-0.98968,2e-05,1.14024]
[1780026292013,42.51,73267.22,0.1,-0.98967,2e-05,1.14046]
[1780026295029,42.51,73268.5,0.1,-0.98965,2e-05,1.14239]
[1780026300077,42.51,73267.8,0.1,-0.98966,2e-05,1.14134]
[1780026302090,42.51,73266.28,0.1,-0.98969,2e-05,1.13904]
[1780026303097,42.51,73264.98,0.1,-0.98971,2e-05,1.13709]
[1780026308132,42.51,73263.33,0.1,-0.98973,2e-05,1.13461]
[1780026309139,42.51,73261.78,0.1,-0.98976,2e-05,1.13228]
[1780026314174,42.51,73262.84,0.1,-0.98974,2e-05,1.13387]
[1780026318202,42.51,73261.7,0.1,-0.98976,2e-05,1.13216]
[1780026320216,42.51,73259.9,0.1,-0.98979,2e-05,1.12947]
[1780026323237,42.51,73256.55,0.1,-0.98984,2e-05,1.12447]
[1780026324244,42.51,73253.36,0.1,-0.98989,2e-05,1.11972]
[1780026325251,42.51,73252.05,0.1,-0.98991,2e-05,1.11777]
[1780026330286,42.51,73252.01,0.1,-0.98991,2e-05,1.11772]
[1780026335321,42.51,73256.21,0.1,-0.98986,2e-05,1.12182]
[1780026336328,42.51,73257.69,0.1,-0.98984,2e-05,1.12403]
[1780026337335,42.51,73259.67,0.1,-0.98981,2e-05,1.12698]
[1780026340356,42.51,73261.34,0.1,-0.98978,2e-05,1.12948]
[1780026343377,42.51,73263.84,0.1,-0.98974,2e-05,1.13323]
[1780026344384,42.51,73265.94,0.1,-0.98971,2e-05,1.13638]
[1780026345391,42.51,73267.82,0.1,-0.98968,2e-05,1.13921]
[1780026350426,42.51,73268.5,0.1,-0.98967,2e-05,1.14023]
[1780026352440,42.51,73269.91,0.1,-0.98965,2e-05,1.14236]
[1780026357475,42.51,73269.55,0.1,-0.98966,2e-05,1.14182]
[1780026360496,42.51,73266.64,0.1,-0.9897,2e-05,1.13743]
[1780026361505,42.51,73265.32,0.1,-0.98972,2e-05,1.13545]
[1780026362512,42.51,73253.24,0.1,-0.98991,2e-05,1.11741]
[1780026363519,42.51,73249.23,0.1,-0.98997,2e-05,1.11148]
[1780026364526,42.51,73252.94,0.1,-0.98991,2e-05,1.11697]
[1780026369561,42.51,73253.56,0.1,-0.9899,2e-05,1.11789]
[1780026374595,42.51,73253.99,0.1,-0.9899,2e-05,1.11853]
[1780026380638,42.51,73251.51,0.1,-0.98993,2e-05,1.11485]
[1780026384666,42.51,73250.05,0.1,-0.98995,2e-05,1.11269]
[1780026389701,42.51,73249.49,0.1,-0.98996,2e-05,1.11186]
[1780026394736,42.51,73250.14,0.1,-0.98997,2e-05,1.1107]
[1780026399771,42.51,73250.0,0.1,-0.98997,2e-05,1.11049]
[1780026401786,42.51,73251.06,0.1,-0.98996,2e-05,1.11206]
[1780026406821,42.51,73249.41,0.1,-0.98998,2e-05,1.10962]
[1780026411856,42.51,73250.16,0.1,-0.98997,2e-05,1.11073]
[1780026418906,42.51,73250.24,0.1,-0.98997,2e-05,1.11085]
[1780026424948,42.51,73253.74,0.1,-0.98992,2e-05,1.11603]
[1780026429983,42.51,73253.2,0.1,-0.98993,2e-05,1.11523]
[1780026435018,42.51,73252.81,0.1,-0.98993,2e-05,1.11465]
[1780026436026,42.51,73253.86,0.1,-0.98992,2e-05,1.1162]
[1780026441060,42.51,73252.71,0.1,-0.98993,2e-05,1.1145]
[1780026447102,42.51,73253.3,0.1,-0.98992,2e-05,1.11537]
[1780026452137,42.51,73253.12,0.1,-0.98995,2e-05,1.11298]
[1780026456164,42.51,73252.12,0.1,-0.98996,2e-05,1.1115]
[1780026461200,42.51,73250.89,0.1,-0.98998,2e-05,1.10969]
[1780026466235,42.51,73250.92,0.1,-0.98998,2e-05,1.10973]
[1780026471270,42.51,73251.0,0.1,-0.98998,2e-05,1.10985]
[1780026476305,42.51,73251.03,0.1,-0.98998,2e-05,1.10989]
[1780026480333,42.51,73252.09,0.1,-0.98996,2e-05,1.11146]
[1780026485370,42.51,73252.81,0.1,-0.98995,2e-05,1.11252]
[1780026490405,42.51,73253.6,0.1,-0.98994,2e-05,1.11369]
[1780026496447,42.51,73253.85,0.1,-0.98993,2e-05,1.11406]
[1780026501482,42.51,73255.0,0.1,-0.98992,2e-05,1.11577]
[1780026507524,42.51,73254.9,0.1,-0.98992,2e-05,1.11562]
[1780026512559,42.51,73254.28,0.1,-0.98995,2e-05,1.11257]
[1780026517818,42.51,73254.03,0.1,-0.98995,2e-05,1.1122]
[1780026525650,42.51,73254.25,0.1,-0.98995,2e-05,1.11253]
[1780026531692,42.51,73254.54,0.1,-0.98994,2e-05,1.11296]
[1780026536727,42.51,73255.17,0.1,-0.98993,2e-05,1.11389]
[1780026541762,42.51,73254.22,0.1,-0.98995,2e-05,1.11249]
[1780026546797,42.51,73254.84,0.1,-0.98994,2e-05,1.1134]
[1780026548811,42.51,73256.22,0.1,-0.98992,2e-05,1.11545]
[1780026553847,42.51,73255.81,0.1,-0.98992,2e-05,1.11484]
[1780026558781,42.51,73255.54,0.1,-0.98993,2e-05,1.11444]
[1780026559235,42.51,73255.54,0.1,-0.98993,2e-05,1.11444]
[1780026559330,42.51,73256.46,0.1,-0.98991,2e-05,1.1158]
[1780026562963,42.51,73257.14,0.1,-0.9899,2e-05,1.11681]
[1780026562971,42.51,73257.14,0.1,-0.9899,2e-05,1.11681]
[1780026564565,42.51,73258.41,0.1,-0.98988,2e-05,1.1187]
[1780026564606,42.51,73258.65,0.1,-0.98988,2e-05,1.11905]
[1780026564720,42.51,73258.65,0.1,-0.98988,2e-05,1.11905]
[1780026564835,42.51,73258.65,0.1,-0.98988,2e-05,1.11905]
[1780026564970,42.51,73258.65,0.1,-0.98988,2e-05,1.11905]
[1780026565072,42.51,73259.04,0.1,-0.98987,2e-05,1.11963]
[1780026570968,42.51,73260.63,0.1,-0.98985,2e-05,1.122]
[1780026572207,42.51,73260.63,0.1,-0.98985,2e-05,1.122]
[1780026578019,42.51,73261.2,0.1,-0.98986,2e-05,1.12071]
[1780026579225,42.51,73261.2,0.1,-0.98986,2e-05,1.12071]
[1780026579325,42.51,73261.2,0.1,-0.98986,2e-05,1.12071]
[1780026579474,42.51,73261.2,0.1,-0.98986,2e-05,1.12071]
[1780026580625,42.51,73261.12,0.1,-0.98986,2e-05,1.12059]
[1780026580684,42.51,73260.89,0.1,-0.98986,2e-05,1.12025]
[1780026580731,42.51,73260.89,0.1,-0.98986,2e-05,1.12025]
[1780026581040,42.51,73260.37,0.1,-0.98987,2e-05,1.11948]
[1780026584061,42.51,73256.21,0.1,-0.98994,2e-05,1.1133]
[1780026585567,42.51,73256.21,0.1,-0.98994,2e-05,1.1133]
[1780026585607,42.51,73253.44,0.1,-0.98998,2e-05,1.10921]
[1780026585676,42.51,73253.44,0.1,-0.98998,2e-05,1.10921]
[1780026585728,42.51,73253.44,0.1,-0.98998,2e-05,1.10921]
[1780026586463,42.51,73253.44,0.1,-0.98998,2e-05,1.10921]
[1780026586568,42.51,73253.44,0.1,-0.98998,2e-05,1.10921]
[1780026586626,42.51,73253.35,0.1,-0.98998,2e-05,1.10908]
[1780026586739,42.51,73253.35,0.1,-0.98998,2e-05,1.10908]
[1780026592116,42.51,73249.41,0.1,-0.99004,2e-05,1.10328]
[1780026593060,42.51,73249.41,0.1,-0.99004,2e-05,1.10328]
[1780026593086,42.51,73249.41,0.1,-0.99004,2e-05,1.10328]
[1780026593222,42.51,73249.41,0.1,-0.99004,2e-05,1.10328]
[1780026594006,42.51,73248.51,0.1,-0.99005,2e-05,1.10195]
[1780026594118,42.51,73248.51,0.1,-0.99005,2e-05,1.10195]
[1780026594219,42.51,73248.51,0.1,-0.99005,2e-05,1.10195]
[1780026594317,42.51,73248.32,0.1,-0.99006,2e-05,1.10167]
[1780026600497,42.51,73248.65,0.1,-0.99005,2e-05,1.10216]
[1780026600547,42.51,73248.65,0.1,-0.99005,2e-05,1.10216]
[1780026600726,42.51,73249.24,0.1,-0.99004,2e-05,1.10303]
[1780026602187,42.51,73255.6,0.1,-0.98995,2e-05,1.1124]
[1780026602788,42.51,73255.6,0.1,-0.98995,2e-05,1.1124]
[1780026602829,42.51,73255.6,0.1,-0.98995,2e-05,1.1124]
[1780026602973,42.51,73255.6,0.1,-0.98995,2e-05,1.1124]
[1780026603194,42.51,73257.98,0.1,-0.98991,2e-05,1.11593]
[1780026605901,42.51,73258.49,0.1,-0.9899,2e-05,1.11668]
[1780026605963,42.51,73258.49,0.1,-0.9899,2e-05,1.11668]
[1780026605971,42.51,73258.49,0.1,-0.9899,2e-05,1.11668]
[1780026608612,42.51,73258.52,0.1,-0.9899,2e-05,1.11673]
[1780026608717,42.51,73259.32,0.1,-0.98989,2e-05,1.11792]
[1780026608972,42.51,73259.32,0.1,-0.98989,2e-05,1.11792]
[1780026609238,42.51,73258.65,0.1,-0.9899,2e-05,1.11692]
[1780026612030,42.51,73258.65,0.1,-0.9899,2e-05,1.11692]
[1780026612075,42.51,73258.65,0.1,-0.9899,2e-05,1.11692]
[1780026612225,42.51,73258.65,0.1,-0.9899,2e-05,1.11692]
[1780026616215,42.51,73260.95,0.1,-0.98986,2e-05,1.12034]
[1780026616321,42.51,73260.95,0.1,-0.98986,2e-05,1.12034]
[1780026616473,42.51,73260.95,0.1,-0.98986,2e-05,1.12034]
[1780026616529,42.51,73260.63,0.1,-0.98987,2e-05,1.11986]
[1780026622331,42.51,73263.74,0.1,-0.98982,2e-05,1.1245]
[1780026623832,42.51,73264.35,0.1,-0.98981,2e-05,1.12541]
[1780026623944,42.51,73264.35,0.1,-0.98981,2e-05,1.12541]
[1780026623972,42.51,73264.35,0.1,-0.98981,2e-05,1.12541]
[1780026624778,42.51,73264.21,0.1,-0.98981,2e-05,1.1252]
[1780026624832,42.51,73264.21,0.1,-0.98981,2e-05,1.1252]
[1780026624970,42.51,73264.21,0.1,-0.98981,2e-05,1.1252]
[1780026625352,42.51,73264.29,0.1,-0.98981,2e-05,1.12532]
[1780026630387,42.51,73264.2,0.1,-0.98981,2e-05,1.12518]
[1780026635422,42.51,73263.45,0.1,-0.98984,2e-05,1.12192]
[1780026640457,42.51,73263.48,0.1,-0.98984,2e-05,1.12197]
[1780026644352,42.51,73263.41,0.1,-0.98984,2e-05,1.12186]
[1780026644456,42.51,73263.41,0.1,-0.98984,2e-05,1.12186]
[1780026644471,42.51,73263.41,0.1,-0.98984,2e-05,1.12186]
[1780026644582,42.51,73263.41,0.1,-0.98984,2e-05,1.12186]
[1780026645468,42.51,73263.59,0.1,-0.98984,2e-05,1.12213]
[1780026645536,42.51,73263.59,0.1,-0.98984,2e-05,1.12213]
[1780026645541,42.51,73263.51,0.1,-0.98984,2e-05,1.12201]
[1780026645727,42.51,73263.51,0.1,-0.98984,2e-05,1.12201]
[1780026647220,42.51,73263.53,0.1,-0.98984,2e-05,1.12204]
[1780026647334,42.51,73263.53,0.1,-0.98984,2e-05,1.12204]
[1780026651220,42.51,73263.75,0.1,-0.98984,2e-05,1.12237]
[1780026651329,42.51,73263.75,0.1,-0.98984,2e-05,1.12237]
[1780026655219,42.51,73263.42,0.1,-0.98984,2e-05,1.12188]
[1780026655327,42.51,73263.42,0.1,-0.98984,2e-05,1.12188]
[1780026657240,42.51,73263.34,0.1,-0.98985,2e-05,1.12176]
[1780026657340,42.51,73263.34,0.1,-0.98985,2e-05,1.12176]
[1780026657533,42.51,73263.34,0.1,-0.98985,2e-05,1.12176]
[1780026657583,42.51,73263.34,0.1,-0.98985,2e-05,1.12176]
[1780026657634,42.51,73263.1,0.1,-0.98985,2e-05,1.1214]
[1780026663620,42.51,73263.38,0.1,-0.98985,2e-05,1.12182]
[1780026665183,42.51,73262.46,0.1,-0.98986,2e-05,1.12045]
[1780026665221,42.51,73262.46,0.1,-0.98986,2e-05,1.12045]
[1780026665295,42.51,73262.46,0.1,-0.98986,2e-05,1.12045]
[1780026665524,42.51,73262.46,0.1,-0.98986,2e-05,1.12045]
[1780026665635,42.51,73259.21,0.1,-0.98991,2e-05,1.11562]
[1780026665963,42.51,73259.21,0.1,-0.98991,2e-05,1.11562]
[1780026666642,42.51,73252.0,0.1,-0.99002,2e-05,1.10497]
[1780026667212,42.51,73252.0,0.1,-0.99002,2e-05,1.10497]
[1780026667220,42.51,73252.0,0.1,-0.99002,2e-05,1.10497]
[1780026667263,42.51,73252.0,0.1,-0.99002,2e-05,1.10497]
[1780026667487,42.51,73252.0,0.1,-0.99002,2e-05,1.10497]
[1780026667649,42.51,73246.43,0.1,-0.9901,1e-05,1.0968]
[1780026669662,42.51,73245.42,0.1,-0.99012,1e-05,1.09532]
[1780026674698,42.51,73244.5,0.1,-0.99013,1e-05,1.09398]
[1780026676712,42.51,73242.28,0.1,-0.99016,1e-05,1.09074]
[1780026677938,42.51,73242.43,0.1,-0.99016,1e-05,1.09096]
[1780026677972,42.51,73242.43,0.1,-0.99016,1e-05,1.09096]
[1780026678097,42.51,73242.43,0.1,-0.99016,1e-05,1.09096]
[1780026678223,42.51,73242.43,0.1,-0.99016,1e-05,1.09096]
[1780026678333,42.51,73242.43,0.1,-0.99016,1e-05,1.09096]
[1780026678651,42.51,73242.43,0.1,-0.99016,1e-05,1.09096]
[1780026678704,42.51,73242.43,0.1,-0.99016,1e-05,1.09096]
[1780026678718,42.51,73242.43,0.1,-0.99016,1e-05,1.09096]
[1780026678726,42.51,73241.86,0.1,-0.99017,1e-05,1.09013]
[1780026681217,42.51,73241.68,0.1,-0.99017,1e-05,1.08987]
[1780026681330,42.51,73241.68,0.1,-0.99017,1e-05,1.08987]
[1780026685222,42.51,73241.74,0.1,-0.99017,1e-05,1.08995]
[1780026685334,42.51,73241.74,0.1,-0.99017,1e-05,1.08995]
[1780026687289,42.51,73240.96,0.1,-0.99018,1e-05,1.08882]
[1780026687324,42.51,73240.96,0.1,-0.99018,1e-05,1.08882]
[1780026688378,42.51,73240.37,0.1,-0.99019,1e-05,1.08796]
[1780026688426,42.51,73240.37,0.1,-0.99019,1e-05,1.08796]
[1780026688470,42.51,73240.37,0.1,-0.99019,1e-05,1.08796]
[1780026688476,42.51,73240.78,0.1,-0.99019,1e-05,1.08856]
[1780026691224,42.51,73242.75,0.1,-0.99016,1e-05,1.09142]
[1780026691255,42.51,73242.75,0.1,-0.99016,1e-05,1.09142]
[1780026693224,42.51,73242.88,0.1,-0.99017,1e-05,1.08952]
[1780026693318,42.51,73242.88,0.1,-0.99017,1e-05,1.08952]
[1780026695226,42.51,73242.11,0.1,-0.99018,1e-05,1.0884]
[1780026695328,42.51,73242.11,0.1,-0.99018,1e-05,1.0884]
[1780026697224,42.51,73241.84,0.1,-0.99019,1e-05,1.088]
[1780026697329,42.51,73241.84,0.1,-0.99019,1e-05,1.088]
[1780026701223,42.51,73241.91,0.1,-0.99019,1e-05,1.0881]
[1780026701305,42.51,73241.91,0.1,-0.99019,1e-05,1.0881]
[1780026703224,42.51,73240.19,0.1,-0.99021,1e-05,1.08561]
[1780026703332,42.51,73240.19,0.1,-0.99021,1e-05,1.08561]
[1780026705221,42.51,73240.15,0.1,-0.99021,1e-05,1.08555]
[1780026705325,42.51,73240.15,0.1,-0.99021,1e-05,1.08555]
[1780026709225,42.51,73240.35,0.1,-0.99021,1e-05,1.08584]
[1780026709330,42.51,73240.35,0.1,-0.99021,1e-05,1.08584]
[1780026710637,42.51,73240.76,0.1,-0.9902,1e-05,1.08643]
[1780026710725,42.51,73240.76,0.1,-0.9902,1e-05,1.08643]
[1780026710748,42.51,73240.76,0.1,-0.9902,1e-05,1.08643]
[1780026710680,42.51,73240.61,0.1,-0.99021,1e-05,1.08622]
[1780026710972,42.51,73240.61,0.1,-0.99021,1e-05,1.08622]
[1780026711223,42.51,73240.61,0.1,-0.99021,1e-05,1.08622]
[1780026711343,42.51,73240.61,0.1,-0.99021,1e-05,1.08622]
[1780026711957,42.51,73240.74,0.1,-0.9902,1e-05,1.0864]
[1780026713971,42.51,73238.59,0.1,-0.99024,1e-05,1.08329]
[1780026715611,42.51,73238.59,0.1,-0.99024,1e-05,1.08329]
[1780026715724,42.51,73238.59,0.1,-0.99024,1e-05,1.08329]
[1780026715713,42.51,73233.52,0.1,-0.99031,1e-05,1.07596]
[1780026715974,42.51,73233.52,0.1,-0.99031,1e-05,1.07596]
[1780026716093,42.51,73233.52,0.1,-0.99031,1e-05,1.07596]
[1780026716234,42.51,73233.52,0.1,-0.99031,1e-05,1.07596]
[1780026716310,42.51,73233.52,0.1,-0.99031,1e-05,1.07596]
[1780026716471,42.51,73233.52,0.1,-0.99031,1e-05,1.07596]
[1780026716557,42.51,73232.35,0.1,-0.99033,1e-05,1.07428]
[1780026719223,42.51,73232.23,0.1,-0.99033,1e-05,1.07411]
[1780026719330,42.51,73232.23,0.1,-0.99033,1e-05,1.07411]
[1780026723224,42.51,73231.61,0.1,-0.99034,1e-05,1.07321]
[1780026723327,42.51,73231.61,0.1,-0.99034,1e-05,1.07321]
[1780026727260,42.51,73231.48,0.1,-0.99034,1e-05,1.07303]
[1780026727281,42.51,73231.48,0.1,-0.99034,1e-05,1.07303]
[1780026728182,42.51,73231.41,0.1,-0.99034,1e-05,1.07293]
[1780026728333,42.51,73231.41,0.1,-0.99034,1e-05,1.07293]
[1780026728380,42.51,73225.72,0.1,-0.99043,1e-05,1.06477]
[1780026729080,42.51,73220.68,0.1,-0.9905,1e-05,1.0576]
[1780026730452,42.51,73220.68,0.1,-0.9905,1e-05,1.0576]
[1780026730469,42.51,73220.68,0.1,-0.9905,1e-05,1.0576]
[1780026730507,42.51,73220.68,0.1,-0.9905,1e-05,1.0576]
[1780026730722,42.51,73220.68,0.1,-0.9905,1e-05,1.0576]
[1780026730553,42.51,73220.68,0.1,-0.9905,1e-05,1.0576]
[1780026731225,42.51,73220.68,0.1,-0.9905,1e-05,1.0576]
[1780026731341,42.51,73220.68,0.1,-0.9905,1e-05,1.0576]
[1780026733223,42.51,73220.45,0.1,-0.9905,1e-05,1.05727]
[1780026733329,42.51,73220.45,0.1,-0.9905,1e-05,1.05727]
[1780026734117,42.51,73217.09,0.1,-0.99055,1e-05,1.05251]
[1780026737224,42.51,73216.66,0.1,-0.99056,1e-05,1.0519]
[1780026737269,42.51,73216.66,0.1,-0.99056,1e-05,1.0519]
[1780026739224,42.51,73217.68,0.1,-0.99054,1e-05,1.05334]
[1780026739319,42.51,73217.68,0.1,-0.99054,1e-05,1.05334]
[1780026739614,42.51,73217.68,0.1,-0.99054,1e-05,1.05334]
[1780026739724,42.51,73217.68,0.1,-0.99054,1e-05,1.05334]
[1780026739779,42.51,73217.22,0.1,-0.99055,1e-05,1.05269]
[1780026739969,42.51,73217.22,0.1,-0.99055,1e-05,1.05269]
[1780026742173,42.51,73214.82,0.1,-0.99058,1e-05,1.0493]
[1780026743234,42.51,73214.82,0.1,-0.99058,1e-05,1.0493]
[1780026743257,42.51,73214.82,0.1,-0.99058,1e-05,1.0493]
[1780026747256,42.51,73214.4,0.1,-0.99059,1e-05,1.0487]
[1780026747362,42.51,73214.4,0.1,-0.99059,1e-05,1.0487]
[1780026747462,42.51,73209.28,0.1,-0.99066,1e-05,1.0415]
[1780026748684,42.51,73209.28,0.1,-0.99066,1e-05,1.0415]
[1780026748723,42.51,73209.28,0.1,-0.99066,1e-05,1.0415]
[1780026748785,42.51,73206.43,0.1,-0.9907,1e-05,1.03751]
[1780026748834,42.51,73206.43,0.1,-0.9907,1e-05,1.03751]
[1780026748975,42.51,73206.43,0.1,-0.9907,1e-05,1.03751]
[1780026749222,42.51,73206.29,0.1,-0.9907,1e-05,1.03731]
[1780026751230,42.51,73206.37,0.1,-0.9907,1e-05,1.03742]
[1780026751332,42.51,73206.37,0.1,-0.9907,1e-05,1.03742]
[1780026755225,42.51,73202.47,0.1,-0.99078,1e-05,1.02996]
[1780026755312,42.51,73202.47,0.1,-0.99078,1e-05,1.02996]
[1780026757233,42.51,73202.6,0.1,-0.99077,1e-05,1.03014]
[1780026757336,42.51,73202.6,0.1,-0.99077,1e-05,1.03014]
[1780026765335,42.51,73201.7,0.1,-0.99079,1e-05,1.02889]
[1780026768136,42.51,73201.52,0.1,-0.99079,1e-05,1.02864]
[1780026768223,42.51,73201.52,0.1,-0.99079,1e-05,1.02864]
[1780026768251,42.51,73201.52,0.1,-0.99079,1e-05,1.02864]
[1780026768505,42.51,73201.52,0.1,-0.99079,1e-05,1.02864]
[1780026768553,42.51,73199.58,0.1,-0.99082,1e-05,1.02595]
[1780026769728,42.51,73199.58,0.1,-0.99082,1e-05,1.02595]
[1780026769783,42.51,73199.58,0.1,-0.99082,1e-05,1.02595]
[1780026769750,42.51,73199.08,0.1,-0.99082,1e-05,1.02526]
[1780026769974,42.51,73199.08,0.1,-0.99082,1e-05,1.02526]
[1780026770370,42.51,73196.32,0.1,-0.99086,1e-05,1.02144]
[1780026771382,42.51,73190.49,0.1,-0.99094,1e-05,1.01341]
[1780026772388,42.51,73183.56,0.1,-0.99104,1e-05,1.00394]
[1780026773395,42.51,73180.23,0.1,-0.99108,1e-05,0.99941]
[1780026774413,42.51,73176.13,0.1,-0.99114,1e-05,0.99386]
[1780026775413,42.51,73173.8,0.1,-0.99117,1e-05,0.99072]
[1780026777427,42.51,73171.18,0.1,-0.99121,1e-05,0.98719]
[1780026779441,42.51,73179.04,0.1,-0.9911,1e-05,0.9978]
[1780026780448,42.51,73181.07,0.1,-0.99107,1e-05,1.00055]
[1780026783469,42.51,73183.75,0.1,-0.99104,1e-05,1.0042]
[1780026785499,42.51,73187.75,0.1,-0.99098,1e-05,1.00966]
[1780026786505,42.51,73194.56,0.1,-0.99089,1e-05,1.01901]
[1780026788337,42.51,73195.31,0.1,-0.99088,1e-05,1.02005]
[1780026788443,42.51,73195.31,0.1,-0.99088,1e-05,1.02005]
[1780026788468,42.51,73195.31,0.1,-0.99088,1e-05,1.02005]
[1780026788574,42.51,73195.31,0.1,-0.99088,1e-05,1.02005]
[1780026789526,42.51,73199.04,0.1,-0.99082,1e-05,1.0252]
[1780026791474,42.51,73199.94,0.1,-0.99081,1e-05,1.02645]
[1780026791613,42.51,73199.94,0.1,-0.99081,1e-05,1.02645]
[1780026792926,42.51,73202.82,0.1,-0.99077,1e-05,1.03045]
[1780026794860,42.51,73201.1,0.1,-0.9908,1e-05,1.02806]
[1780026794902,42.51,73200.41,0.1,-0.99081,1e-05,1.0271]
[1780026794968,42.51,73200.41,0.1,-0.99081,1e-05,1.0271]
[1780026795568,42.51,73200.71,0.1,-0.9908,1e-05,1.02752]
[1780026801610,42.51,73200.77,0.1,-0.9908,1e-05,1.0276]
[1780026803164,42.51,73200.9,0.1,-0.9908,1e-05,1.02778]
[1780026803218,42.51,73200.9,0.1,-0.9908,1e-05,1.02778]
[1780026803269,42.51,73200.9,0.1,-0.9908,1e-05,1.02778]
[1780026803473,42.51,73200.9,0.1,-0.9908,1e-05,1.02778]
[1780026803624,42.51,73200.4,0.1,-0.99081,1e-05,1.02709]
[1780026808646,42.51,73200.82,0.1,-0.9908,1e-05,1.02767]
[1780026808720,42.51,73200.82,0.1,-0.9908,1e-05,1.02767]
[1780026808753,42.51,73200.82,0.1,-0.9908,1e-05,1.02767]
[1780026808804,42.51,73201.65,0.1,-0.99079,1e-05,1.02882]
[1780026811471,42.51,73200.56,0.1,-0.9908,1e-05,1.02731]
[1780026811572,42.51,73200.56,0.1,-0.9908,1e-05,1.02731]
[1780026811682,42.51,73200.57,0.1,-0.99082,1e-05,1.02531]
[1780026815471,42.51,73200.86,0.1,-0.99082,1e-05,1.02571]
[1780026815532,42.51,73200.86,0.1,-0.99082,1e-05,1.02571]
[1780026815708,42.51,73202.18,0.1,-0.9908,1e-05,1.02754]
[1780026819469,42.51,73202.44,0.1,-0.99079,1e-05,1.02791]
[1780026819580,42.51,73202.44,0.1,-0.99079,1e-05,1.02791]
[1780026819736,42.51,73202.69,0.1,-0.99079,1e-05,1.02825]
[1780026821750,42.51,73206.2,0.1,-0.99074,1e-05,1.03314]
[1780026822653,42.51,73206.2,0.1,-0.99074,1e-05,1.03314]
[1780026822711,42.51,73206.2,0.1,-0.99074,1e-05,1.03314]
[1780026822718,42.51,73206.2,0.1,-0.99074,1e-05,1.03314]
[1780026822863,42.51,73206.2,0.1,-0.99074,1e-05,1.03314]
[1780026822757,42.51,73209.44,0.1,-0.9907,1e-05,1.03766]
[1780026825470,42.51,73210.48,0.1,-0.99068,1e-05,1.03912]
[1780026825577,42.51,73210.48,0.1,-0.99068,1e-05,1.03912]
[1780026825778,42.51,73210.13,0.1,-0.99069,1e-05,1.03863]
[1780026829471,42.51,73209.75,0.1,-0.99069,1e-05,1.0381]
[1780026829519,42.51,73209.75,0.1,-0.99069,1e-05,1.0381]
[1780026829806,42.51,73204.6,0.1,-0.99076,1e-05,1.03091]
[1780026830813,42.51,73202.47,0.1,-0.99079,1e-05,1.02795]
[1780026833474,42.51,73201.74,0.1,-0.9908,1e-05,1.02693]
[1780026833576,42.51,73201.74,0.1,-0.9908,1e-05,1.02693]
[1780026833834,42.51,73202.59,0.1,-0.99079,1e-05,1.02811]
[1780026835467,42.51,73202.27,0.1,-0.9908,1e-05,1.02767]
[1780026835512,42.51,73202.27,0.1,-0.9908,1e-05,1.02767]
[1780026835529,42.51,73202.27,0.1,-0.9908,1e-05,1.02767]
[1780026837468,42.51,73202.0,0.1,-0.9908,1e-05,1.02729]
[1780026837578,42.51,73202.0,0.1,-0.9908,1e-05,1.02729]
[1780026837679,42.51,73202.0,0.1,-0.9908,1e-05,1.02729]
[1780026841470,42.51,73201.63,0.1,-0.99081,1e-05,1.02678]
[1780026841539,42.51,73201.63,0.1,-0.99081,1e-05,1.02678]
[1780026841890,42.51,73201.57,0.1,-0.99081,1e-05,1.0267]
[1780026843469,42.51,73200.37,0.1,-0.99082,1e-05,1.02503]
[1780026843584,42.51,73200.37,0.1,-0.99082,1e-05,1.02503]
[1780026843904,42.51,73201.13,0.1,-0.99081,1e-05,1.02609]
[1780026847469,42.51,73200.35,0.1,-0.99082,1e-05,1.02501]
[1780026847482,42.51,73200.35,0.1,-0.99082,1e-05,1.02501]
[1780026847569,42.51,73200.22,0.1,-0.99083,1e-05,1.02483]
[1780026851470,42.51,73201.66,0.1,-0.9908,1e-05,1.02682]
[1780026851487,42.51,73201.66,0.1,-0.9908,1e-05,1.02682]
[1780026851572,42.51,73201.66,0.1,-0.9908,1e-05,1.02682]
[1780026853469,42.51,73201.46,0.1,-0.99081,1e-05,1.02654]
[1780026853577,42.51,73201.46,0.1,-0.99081,1e-05,1.02654]
[1780026853678,42.51,73201.4,0.1,-0.99081,1e-05,1.02646]
[1780026857468,42.51,73200.63,0.1,-0.99082,1e-05,1.02539]
[1780026857558,42.51,73200.63,0.1,-0.99082,1e-05,1.02539]
[1780026857660,42.51,73200.92,0.1,-0.99082,1e-05,1.0258]
[1780026861470,42.51,73200.6,0.1,-0.99082,1e-05,1.02535]
[1780026861576,42.51,73200.6,0.1,-0.99082,1e-05,1.02535]
[1780026861677,42.51,73200.69,0.1,-0.99082,1e-05,1.02548]
[1780026863470,42.51,73200.81,0.1,-0.99082,1e-05,1.02564]
[1780026863576,42.51,73200.81,0.1,-0.99082,1e-05,1.02564]
[1780026863677,42.51,73201.03,0.1,-0.99081,1e-05,1.02595]
[1780026867470,42.51,73200.44,0.1,-0.99082,1e-05,1.02513]
[1780026867580,42.51,73200.44,0.1,-0.99082,1e-05,1.02513]
[1780026867682,42.51,73200.48,0.1,-0.99082,1e-05,1.02519]
[1780026871470,42.51,73200.62,0.1,-0.99082,1e-05,1.02538]
[1780026871577,42.51,73200.62,0.1,-0.99082,1e-05,1.02538]
[1780026871679,42.51,73200.54,0.1,-0.99084,1e-05,1.02326]
[1780026873473,42.51,73200.94,0.1,-0.99083,1e-05,1.02381]
[1780026873598,42.51,73200.94,0.1,-0.99083,1e-05,1.02381]
[1780026873681,42.51,73200.94,0.1,-0.99083,1e-05,1.02381]
[1780026874115,42.51,73204.1,0.1,-0.99079,1e-05,1.02819]
[1780026875122,42.51,73205.94,0.1,-0.99076,1e-05,1.03075]
[1780026877360,42.51,73206.68,0.1,-0.99075,1e-05,1.03178]
[1780026877461,42.51,73208.03,0.1,-0.99073,1e-05,1.03367]
[1780026883180,42.51,73208.85,0.1,-0.99072,1e-05,1.03481]
[1780026888215,42.51,73209.48,0.1,-0.99071,1e-05,1.03569]
[1780026890229,42.51,73212.11,0.1,-0.99067,1e-05,1.03937]
[1780026891504,42.51,73214.42,0.1,-0.99064,1e-05,1.04261]
[1780026894257,42.51,73216.63,0.1,-0.99061,1e-05,1.04572]
[1780026897278,42.51,73217.81,0.1,-0.99059,1e-05,1.04739]
[1780026899292,42.51,73219.84,0.1,-0.99056,1e-05,1.05025]
[1780026902972,42.51,73220.11,0.1,-0.99056,1e-05,1.05063]
[1780026903781,42.51,73221.75,0.1,-0.99054,1e-05,1.05295]
[1780026907348,42.51,73223.79,0.1,-0.99051,1e-05,1.05585]
[1780026908355,42.51,73226.11,0.1,-0.99047,1e-05,1.05915]
[1780026913396,42.51,73226.32,0.1,-0.99047,1e-05,1.05944]
[1780026922464,42.51,73226.41,0.1,-0.99047,1e-05,1.05957]
[1780026928506,42.51,73226.75,0.1,-0.99046,1e-05,1.06006]
[1780026931527,42.51,73228.27,0.1,-0.99046,1e-05,1.06016]
[1780026933476,42.51,73228.96,0.1,-0.99045,1e-05,1.06114]
[1780026933513,42.51,73228.96,0.1,-0.99045,1e-05,1.06114]
[1780026933541,42.51,73228.99,0.1,-0.99045,1e-05,1.06119]
[1780026936562,42.51,73230.54,0.1,-0.99043,1e-05,1.0634]
[1780026937569,42.51,73232.99,0.1,-0.99039,1e-05,1.0669]
[1780026942604,42.51,73233.8,0.1,-0.99038,1e-05,1.06806]
[1780026947639,42.51,73233.22,0.1,-0.99039,1e-05,1.06723]
[1780026952462,42.51,73233.19,0.1,-0.99039,1e-05,1.06719]
[1780026955695,42.51,73234.33,0.1,-0.99037,1e-05,1.06882]
[1780026962743,42.51,73236.4,0.1,-0.99034,1e-05,1.07179]
[1780026963751,42.51,73234.2,0.1,-0.99037,1e-05,1.06864]
[1780026964758,42.51,73232.44,0.1,-0.9904,1e-05,1.06611]
[1780026965765,42.51,73233.75,0.1,-0.99038,1e-05,1.06799]
[1780026967779,42.51,73236.08,0.1,-0.99035,1e-05,1.07133]
[1780026972814,42.51,73235.76,0.1,-0.99035,1e-05,1.07087]
[1780026977849,42.51,73236.2,0.1,-0.99034,1e-05,1.07151]
[1780026982885,42.51,73236.27,0.1,-0.99034,1e-05,1.07161]
[1780026984900,42.51,73234.49,0.1,-0.99037,1e-05,1.06905]
[1780026985907,42.51,73231.04,0.1,-0.99042,1e-05,1.06411]
[1780026989935,42.51,73222.92,0.1,-0.99054,1e-05,1.05256]
[1780026990942,42.51,73220.29,0.1,-0.99058,1e-05,1.04884]
[1780026992956,42.51,73216.25,0.1,-0.99065,1e-05,1.04111]
[1780026993965,42.51,73215.0,0.1,-0.99067,1e-05,1.03936]
[1780026996130,42.51,73214.53,0.1,-0.99068,1e-05,1.0387]
[1780027002021,42.51,73216.58,0.1,-0.99065,1e-05,1.04157]
[1780027003028,42.51,73217.71,0.1,-0.99063,1e-05,1.04316]
[1780027005042,42.51,73197.45,0.1,-0.99092,1e-05,1.01498]
[1780027006049,42.51,73193.68,0.1,-0.99097,1e-05,1.00981]
[1780027009071,42.51,73199.37,0.1,-0.99089,1e-05,1.01763]
[1780027010078,42.51,73201.11,0.1,-0.99087,1e-05,1.02003]
[1780027015224,42.51,73201.49,0.1,-0.99086,1e-05,1.02055]
[1780027015879,42.51,73205.42,0.1,-0.9908,1e-05,1.02599]
[1780027021155,42.51,73206.65,0.1,-0.99079,1e-05,1.0277]
[1780027026190,42.51,73206.59,0.1,-0.99079,1e-05,1.02762]
[1780027032232,42.51,73206.62,0.1,-0.99079,1e-05,1.02766]
[1780027034246,42.51,73204.91,0.1,-0.99081,1e-05,1.02529]
[1780027037267,42.51,73203.27,0.1,-0.99083,1e-05,1.02301]
[1780027039281,42.51,73201.34,0.1,-0.99086,1e-05,1.02034]
[1780027045323,42.51,73200.19,0.1,-0.99088,1e-05,1.01876]
[1780027046329,42.51,73195.25,0.1,-0.99095,1e-05,1.01196]
[1780027047336,42.51,73193.77,0.1,-0.99097,1e-05,1.00993]
[1780027048344,42.51,73192.0,0.1,-0.99099,1e-05,1.00751]
[1780027052372,42.51,73193.48,0.1,-0.99099,1e-05,1.00754]
[1780027054386,42.51,73194.78,0.1,-0.99097,1e-05,1.00932]
[1780027060435,42.51,73194.47,0.1,-0.99097,1e-05,1.0089]
[1780027062448,42.51,73195.8,0.1,-0.99096,1e-05,1.01072]
[1780027067484,42.51,73196.4,0.1,-0.99095,1e-05,1.01154]
[1780027072520,42.51,73197.3,0.1,-0.99094,1e-05,1.01278]
[1780027075541,42.51,73195.83,0.1,-0.99096,1e-05,1.01076]
[1780027080575,42.51,73195.7,0.1,-0.99096,1e-05,1.01058]
[1780027086618,42.51,73195.95,0.1,-0.99095,1e-05,1.01092]
[1780027093667,42.51,73195.71,0.1,-0.99096,1e-05,1.0106]
[1780027098702,42.51,73195.69,0.1,-0.99096,1e-05,1.01057]
[1780027103737,42.51,73195.79,0.1,-0.99096,1e-05,1.0107]
[1780027108772,42.51,73195.51,0.1,-0.99096,1e-05,1.01032]
[1780027113807,42.51,73195.21,0.1,-0.99098,1e-05,1.00792]
[1780027118842,42.51,73195.56,0.1,-0.99098,1e-05,1.00839]
[1780027123877,42.51,73195.62,0.1,-0.99098,1e-05,1.00848]
[1780027127905,42.51,73198.19,0.1,-0.99094,1e-05,1.012]
[1780027128912,42.51,73202.59,0.1,-0.99088,1e-05,1.01805]
[1780027133947,42.51,73203.31,0.1,-0.99087,1e-05,1.01905]
[1780027140995,42.51,73202.99,0.1,-0.99087,1e-05,1.01861]
[1780027146031,42.51,73204.38,0.1,-0.99085,1e-05,1.02053]
[1780027148045,42.51,73197.11,0.1,-0.99096,1e-05,1.01052]
[1780027149052,42.51,73196.56,0.1,-0.99096,1e-05,1.00976]
[1780027154089,42.51,73195.44,0.1,-0.99098,1e-05,1.00823]
[1780027162145,42.51,73195.72,0.1,-0.99097,1e-05,1.00861]
[1780027169194,42.51,73196.01,0.1,-0.99097,1e-05,1.00901]
[1780027174446,42.51,73195.25,0.1,-0.991,1e-05,1.00598]
[1780027177250,42.51,73197.64,0.1,-0.99097,1e-05,1.00925]
[1780027178257,42.51,73198.87,0.1,-0.99095,1e-05,1.01093]
[1780027182285,42.51,73202.35,0.1,-0.9909,1e-05,1.01572]
[1780027187319,42.51,73203.61,0.1,-0.99088,1e-05,1.01745]
[1780027192355,42.51,73203.08,0.1,-0.99089,1e-05,1.01672]
[1780027195376,42.51,73201.78,0.1,-0.99091,1e-05,1.01493]
[1780027200411,42.51,73201.77,0.1,-0.99091,1e-05,1.01492]
[1780027201418,42.51,73203.82,0.1,-0.99088,1e-05,1.01774]
[1780027204439,42.51,73212.24,0.1,-0.99076,1e-05,1.02941]
[1780027205447,42.51,73222.84,0.1,-0.99061,1e-05,1.04426]
[1780027206454,42.51,73226.51,0.1,-0.99056,1e-05,1.04943]
[1780027207461,42.51,73220.94,0.1,-0.99064,1e-05,1.04158]
[1780027208468,42.51,73218.12,0.1,-0.99068,1e-05,1.03762]
[1780027213504,42.51,73218.37,0.1,-0.99067,1e-05,1.03797]
[1780027217521,42.51,73219.04,0.1,-0.99066,1e-05,1.03891]
[1780027217532,42.51,73221.61,0.1,-0.99063,1e-05,1.04252]
[1780027219808,42.51,73222.73,0.1,-0.99061,1e-05,1.0441]
[1780027221560,42.51,73224.98,0.1,-0.99058,1e-05,1.04727]
[1780027224581,42.51,73226.39,0.1,-0.99056,1e-05,1.04927]
[1780027226595,42.51,73228.04,0.1,-0.99054,1e-05,1.0516]
[1780027228609,42.51,73230.0,0.1,-0.99051,1e-05,1.05438]
[1780027233647,42.51,73230.26,0.1,-0.99052,1e-05,1.05269]
[1780027239689,42.51,73230.08,0.1,-0.99052,1e-05,1.05244]
[1780027244724,42.51,73232.47,0.1,-0.99049,1e-05,1.05583]
[1780027246738,42.51,73233.75,0.1,-0.99047,1e-05,1.05765]
[1780027248752,42.51,73238.85,0.1,-0.9904,1e-05,1.06493]
[1780027249759,42.51,73241.57,0.1,-0.99036,1e-05,1.06883]
[1780027250766,42.51,73243.46,0.1,-0.99033,1e-05,1.07155]
[1780027251772,42.51,73246.0,0.1,-0.99029,1e-05,1.0752]
[1780027253787,42.51,73248.15,0.1,-0.99026,1e-05,1.07831]
[1780027254794,42.51,73249.65,0.1,-0.99024,1e-05,1.08048]
[1780027255801,42.51,73252.3,0.1,-0.9902,1e-05,1.08432]
[1780027256626,42.51,73252.3,0.1,-0.9902,1e-05,1.08432]
[1780027256808,42.51,73253.7,0.1,-0.99018,1e-05,1.08636]
[1780027261843,42.51,73254.46,0.1,-0.99017,1e-05,1.08747]
[1780027266878,42.51,73254.77,0.1,-0.99016,1e-05,1.08792]
[1780027272920,42.51,73255.09,0.1,-0.99016,1e-05,1.08838]
[1780027276948,42.51,73253.4,0.1,-0.99018,1e-05,1.08592]
[1780027277955,42.51,73248.61,0.1,-0.99025,1e-05,1.07907]
[1780027278962,42.52,73247.28,0.1,-0.99027,1e-05,1.07724]
[1780027283999,42.52,73247.47,0.1,-0.99027,1e-05,1.07751]
[1780027289034,42.52,73246.51,0.1,-0.99028,1e-05,1.07613]
[1780027291052,42.52,73244.85,0.1,-0.99032,1e-05,1.07165]
[1780027296088,42.52,73244.43,0.1,-0.99033,1e-05,1.07104]
[1780027301123,42.52,73245.5,0.1,-0.99032,1e-05,1.07258]
[1780027304144,42.52,73246.72,0.1,-0.9903,1e-05,1.07434]
[1780027305151,42.52,73252.48,0.1,-0.99021,1e-05,1.08267]
[1780027306158,42.52,73256.52,0.1,-0.99015,1e-05,1.08855]
[1780027307719,42.52,73256.76,0.1,-0.99015,1e-05,1.0889]
[1780027307778,42.52,73256.76,0.1,-0.99015,1e-05,1.0889]
[1780027308172,42.52,73256.93,0.1,-0.99015,1e-05,1.08914]
[1780027314214,42.52,73252.08,0.1,-0.99022,1e-05,1.08209]
[1780027315221,42.52,73249.23,0.1,-0.99026,1e-05,1.07796]
[1780027316228,42.52,73246.54,0.1,-0.9903,1e-05,1.07408]
[1780027317235,42.52,73245.24,0.1,-0.99032,1e-05,1.07221]
[1780027318242,42.52,73241.97,0.1,-0.99037,1e-05,1.06751]
[1780027323277,42.52,73242.04,0.1,-0.99037,1e-05,1.06761]
[1780027328312,42.52,73242.08,0.1,-0.99037,1e-05,1.06767]
[1780027331333,42.52,73238.46,0.1,-0.99042,1e-05,1.06248]
[1780027332340,42.52,73237.1,0.1,-0.99044,1e-05,1.06054]
[1780027333347,42.52,73235.52,0.1,-0.99046,1e-05,1.05829]
[1780027338382,42.52,73233.75,0.1,-0.99049,1e-05,1.05577]
[1780027339389,42.52,73231.78,0.1,-0.99052,1e-05,1.05297]
[1780027344424,42.52,73231.56,0.1,-0.99052,1e-05,1.05266]
[1780027347444,42.52,73232.69,0.1,-0.9905,1e-05,1.05426]
[1780027350466,42.52,73233.98,0.1,-0.99048,1e-05,1.0561]
[1780027355502,42.52,73231.98,0.1,-0.99053,1e-05,1.0512]
[1780027358522,42.52,73233.15,0.1,-0.99051,1e-05,1.05286]
[1780027361544,42.52,73234.31,0.1,-0.9905,1e-05,1.0545]
[1780027363558,42.52,73232.99,0.1,-0.99052,1e-05,1.05263]
[1780027365572,42.52,73234.18,0.1,-0.9905,1e-05,1.05432]
[1780027373628,42.52,73233.27,0.1,-0.99051,1e-05,1.05303]
[1780027378663,42.52,73233.7,0.1,-0.99051,1e-05,1.05364]
[1780027380677,42.52,73241.29,0.1,-0.9904,1e-05,1.06446]
[1780027381684,42.52,73241.75,0.1,-0.99039,1e-05,1.06512]
[1780027382691,42.52,73244.44,0.1,-0.99035,1e-05,1.06897]
[1780027384705,42.52,73246.58,0.1,-0.99032,1e-05,1.07205]
[1780027385712,42.52,73250.46,0.1,-0.99026,1e-05,1.07765]
[1780027386719,42.52,73253.61,0.1,-0.99021,1e-05,1.08221]
[1780027391754,42.52,73253.11,0.1,-0.99022,1e-05,1.08149]
[1780027393768,42.52,73255.32,0.1,-0.99019,1e-05,1.0847]
[1780027398803,42.52,73255.93,0.1,-0.99018,1e-05,1.08558]
[1780027399813,42.52,73259.83,0.1,-0.99012,1e-05,1.09127]
[1780027401827,42.52,73261.06,0.1,-0.9901,2e-05,1.09307]
[1780027405855,42.52,73263.04,0.1,-0.99007,2e-05,1.09596]
[1780027409882,42.52,73261.9,0.1,-0.99009,2e-05,1.09429]
[1780027411897,42.52,73263.45,0.1,-0.99008,2e-05,1.09445]
[1780027413911,42.52,73265.23,0.1,-0.99006,2e-05,1.09706]
[1780027415925,42.52,73263.0,0.1,-0.99009,2e-05,1.09379]
[1780027420963,42.52,73263.24,0.1,-0.99009,2e-05,1.09414]
[1780027422975,42.52,73264.44,0.1,-0.99007,2e-05,1.0959]
[1780027428010,42.52,73264.89,0.1,-0.99006,2e-05,1.09656]
[1780027432038,42.52,73266.4,0.1,-0.99004,2e-05,1.09878]
[1780027437074,42.52,73267.02,0.1,-0.99003,2e-05,1.09969]
[1780027438081,42.52,73271.52,0.1,-0.98996,2e-05,1.10632]
[1780027439088,42.52,73272.99,0.1,-0.98994,2e-05,1.10849]
[1780027443116,42.52,73274.2,0.1,-0.98992,2e-05,1.11028]
[1780027445130,42.52,73271.85,0.1,-0.98996,2e-05,1.10681]
[1780027447144,42.52,73274.2,0.1,-0.98992,2e-05,1.11028]
[1780027451172,42.52,73275.46,0.1,-0.9899,2e-05,1.11215]
[1780027452525,42.52,73276.04,0.1,-0.98989,2e-05,1.11301]
[1780027454193,42.52,73274.8,0.1,-0.98991,2e-05,1.11117]
[1780027456207,42.52,73273.23,0.1,-0.98994,2e-05,1.10885]
[1780027457214,42.52,73274.54,0.1,-0.98992,2e-05,1.11079]
[1780027462249,42.52,73274.52,0.1,-0.98992,2e-05,1.11076]
[1780027466278,42.52,73276.62,0.1,-0.98989,2e-05,1.11387]
[1780027471315,42.52,73277.58,0.1,-0.98989,2e-05,1.11316]
[1780027477357,42.52,73276.48,0.1,-0.98991,2e-05,1.11152]
[1780027482408,42.52,73276.46,0.1,-0.98991,2e-05,1.11149]
[1780027485413,42.52,73273.77,0.1,-0.98995,2e-05,1.10751]
[1780027489441,42.52,73265.69,0.1,-0.99007,2e-05,1.09561]
[1780027490448,42.52,73263.57,0.1,-0.9901,2e-05,1.09251]
[1780027495483,42.52,73264.43,0.1,-0.99009,2e-05,1.09377]
[1780027500518,42.52,73264.59,0.1,-0.99009,2e-05,1.094]
[1780027504546,42.52,73261.16,0.1,-0.99014,1e-05,1.08899]
[1780027505553,42.52,73258.04,0.1,-0.99018,1e-05,1.08444]
[1780027507567,42.52,73254.99,0.1,-0.99023,1e-05,1.08002]
[1780027513398,42.52,73255.27,0.1,-0.99023,1e-05,1.08042]
[1780027518644,42.52,73255.83,0.1,-0.99022,1e-05,1.08123]
[1780027527708,42.52,73254.23,0.1,-0.99024,1e-05,1.07892]
[1780027532742,42.52,73252.29,0.1,-0.99029,1e-05,1.07402]
[1780027533749,42.52,73249.0,0.1,-0.99034,1e-05,1.06928]
[1780027535764,42.52,73241.21,0.1,-0.99045,1e-05,1.05813]
[1780027536771,42.52,73238.98,0.1,-0.99048,1e-05,1.05495]
[1780027541806,42.52,73239.27,0.1,-0.99048,1e-05,1.05536]
[1780027544827,42.52,73237.48,0.1,-0.99051,1e-05,1.05282]
[1780027545834,42.52,73236.21,0.1,-0.99052,1e-05,1.05102]
[1780027547848,42.52,73234.49,0.1,-0.99055,1e-05,1.04858]
[1780027552866,42.52,73234.34,0.1,-0.99055,1e-05,1.04837]
[1780027560939,42.52,73234.88,0.1,-0.99054,1e-05,1.04913]
[1780027568469,42.52,73234.74,0.1,-0.99054,1e-05,1.04893]
[1780027574030,42.52,73234.88,0.1,-0.99054,1e-05,1.04913]
[1780027579065,42.52,73234.71,0.1,-0.99055,1e-05,1.04889]
[1780027589136,42.52,73234.72,0.1,-0.99054,1e-05,1.04891]
[1780027594174,42.52,73229.24,0.1,-0.99064,1e-05,1.03913]
[1780027595182,42.52,73216.67,0.1,-0.99082,1e-05,1.02159]
[1780027596189,42.52,73206.38,0.1,-0.99096,1e-05,1.00741]
[1780027597196,42.52,73202.01,0.1,-0.99102,1e-05,1.00144]
[1780027598203,42.52,73199.27,0.1,-0.99106,1e-05,0.99771]
[1780027600217,42.52,73196.51,0.1,-0.9911,1e-05,0.99396]
[1780027602231,42.52,73197.94,0.1,-0.99108,1e-05,0.9959]
[1780027603238,42.52,73194.65,0.1,-0.99113,1e-05,0.99144]
[1780027604019,42.52,73194.65,0.1,-0.99113,1e-05,0.99144]
[1780027609282,42.52,73193.08,0.1,-0.99115,1e-05,0.98932]
[1780027614317,42.52,73193.64,0.1,-0.99114,1e-05,0.99008]
[1780027615324,42.52,73190.23,0.1,-0.99119,1e-05,0.98548]
[1780027620359,42.52,73189.25,0.1,-0.9912,1e-05,0.98416]
[1780027622373,42.52,73187.81,0.1,-0.99122,1e-05,0.98223]
[1780027624387,42.52,73186.07,0.1,-0.99124,1e-05,0.97989]
[1780027625394,42.52,73187.98,0.1,-0.99122,1e-05,0.98245]
[1780027627408,42.52,73190.12,0.1,-0.99119,1e-05,0.98533]
[1780027628416,42.52,73195.51,0.1,-0.99111,1e-05,0.9926]
[1780027629424,42.52,73197.3,0.1,-0.99109,1e-05,0.99503]
[1780027634459,42.52,73196.94,0.1,-0.99109,1e-05,0.99454]
[1780027635466,42.52,73190.86,0.1,-0.99118,1e-05,0.98633]
[1780027636473,42.52,73189.57,0.1,-0.99119,1e-05,0.98459]
[1780027639494,42.52,73187.23,0.1,-0.99123,1e-05,0.98145]
[1780027640501,42.52,73185.49,0.1,-0.99125,1e-05,0.97912]
[1780027641510,42.52,73184.49,0.1,-0.99126,1e-05,0.97778]
[1780027643522,42.52,73183.24,0.1,-0.99128,1e-05,0.97611]
[1780027647550,42.52,73184.89,0.1,-0.99126,1e-05,0.97831]
[1780027648557,42.52,73188.74,0.1,-0.99121,1e-05,0.98348]
[1780027649564,42.52,73189.74,0.1,-0.99119,1e-05,0.98482]
[1780027650571,42.52,73190.93,0.1,-0.99118,1e-05,0.98642]
[1780027654599,42.52,73195.48,0.1,-0.99113,1e-05,0.99059]
[1780027655606,42.52,73188.79,0.1,-0.99122,1e-05,0.98158]
[1780027657620,42.52,73188.14,0.1,-0.99123,1e-05,0.9807]
[1780027659233,42.52,73188.16,0.1,-0.99123,1e-05,0.98073]
[1780027659330,42.52,73188.16,0.1,-0.99123,1e-05,0.98073]
[1780027664669,42.52,73187.45,0.1,-0.99124,1e-05,0.97978]
[1780027665676,42.52,73185.7,0.1,-0.99126,1e-05,0.97744]
[1780027670711,42.52,73185.0,0.1,-0.99127,1e-05,0.9765]
[1780027673732,42.52,73182.32,0.1,-0.99131,1e-05,0.97293]
[1780027674739,42.52,73180.02,0.1,-0.99134,1e-05,0.96987]
[1780027675746,42.52,73178.73,0.1,-0.99136,1e-05,0.96815]
[1780027676753,42.52,73173.55,0.1,-0.99143,1e-05,0.9613]
[1780027679774,42.52,73174.69,0.1,-0.99141,1e-05,0.96281]
[1780027684810,42.52,73174.8,0.1,-0.99141,1e-05,0.96295]
[1780027686824,42.52,73177.65,0.1,-0.99137,1e-05,0.96672]
[1780027687831,42.52,73180.61,0.1,-0.99133,1e-05,0.97065]
[1780027692865,42.52,73180.02,0.1,-0.99134,1e-05,0.96987]
[1780027697901,42.52,73176.38,0.1,-0.99139,1e-05,0.96504]
[1780027700922,42.52,73166.26,0.1,-0.99152,1e-05,0.95173]
[1780027702519,42.52,73166.26,0.1,-0.99152,1e-05,0.95173]
[1780027702628,42.52,73166.26,0.1,-0.99152,1e-05,0.95173]
[1780027702729,42.52,73165.02,0.1,-0.99154,1e-05,0.9501]
[1780027702936,42.52,73176.02,0.1,-0.99139,1e-05,0.96456]
[1780027703943,42.52,73175.62,0.1,-0.9914,1e-05,0.96404]
[1780027704950,42.52,73171.64,0.1,-0.99145,1e-05,0.95879]
[1780027705957,42.52,73174.19,0.1,-0.99142,1e-05,0.96215]
[1780027706964,42.52,73173.09,0.1,-0.99143,1e-05,0.9607]
[1780027707971,42.52,73174.9,0.1,-0.99141,1e-05,0.96308]
[1780027709985,42.52,73173.47,0.1,-0.99143,1e-05,0.9612]
[1780027715039,42.52,73173.06,0.1,-0.99145,1e-05,0.95872]
[1780027720074,42.52,73173.09,0.1,-0.99145,1e-05,0.95876]
[1780027722088,42.52,73175.3,0.1,-0.99142,1e-05,0.96167]
[1780027725934,42.52,73175.35,0.1,-0.99142,1e-05,0.96174]
[1780027726562,42.52,73184.44,0.1,-0.9913,1e-05,0.9738]
[1780027727123,42.52,73182.39,0.1,-0.99133,1e-05,0.97107]
[1780027728130,42.52,73181.66,0.1,-0.99134,1e-05,0.9701]
[1780027729639,42.52,73181.66,0.1,-0.99134,1e-05,0.9701]
[1780027729713,42.52,73182.7,0.1,-0.99132,1e-05,0.97148]
[1780027730144,42.52,73184.67,0.1,-0.9913,1e-05,0.9741]
[1780027735179,42.52,73184.01,0.1,-0.9913,1e-05,0.97322]
[1780027738200,42.52,73182.71,0.1,-0.99132,1e-05,0.97149]
[1780027740214,42.52,73180.82,0.1,-0.99135,1e-05,0.96898]
[1780027741221,42.52,73168.92,0.1,-0.9915,1e-05,0.95328]
[1780027742228,42.52,73158.59,0.1,-0.99164,1e-05,0.93983]
[1780027743236,42.52,73158.61,0.1,-0.99164,1e-05,0.93985]
[1780027744242,42.52,73153.42,0.1,-0.99171,1e-05,0.93315]
[1780027745250,42.52,73150.95,0.1,-0.99174,1e-05,0.92997]
[1780027747263,42.52,73151.3,0.1,-0.99173,1e-05,0.93042]
[1780027749276,42.52,73150.36,0.1,-0.99175,1e-05,0.92922]
[1780027750284,42.52,73149.06,0.1,-0.99176,1e-05,0.92755]
[1780027753305,42.52,73150.02,0.1,-0.99175,1e-05,0.92878]
[1780027759347,42.52,73151.01,0.1,-0.99174,1e-05,0.93005]
[1780027760354,42.52,73153.13,0.1,-0.99171,1e-05,0.93278]
[1780027761361,42.52,73151.54,0.1,-0.99173,1e-05,0.93073]
[1780027762368,42.52,73150.44,0.1,-0.99175,1e-05,0.92932]
[1780027767403,42.52,73150.76,0.1,-0.99174,1e-05,0.92973]
[1780027772439,42.52,73150.58,0.1,-0.99176,1e-05,0.92761]
[1780027774452,42.52,73149.01,0.1,-0.99178,1e-05,0.9256]
[1780027775459,42.52,73145.65,0.1,-0.99182,1e-05,0.92131]
[1780027780494,42.52,73144.78,0.1,-0.99183,1e-05,0.9202]
[1780027782508,42.52,73146.55,0.1,-0.99181,1e-05,0.92245]
[1780027787543,42.52,73143.77,0.1,-0.99185,1e-05,0.91891]
[1780027789557,42.52,73142.66,0.1,-0.99186,1e-05,0.9175]
[1780027791571,42.52,73140.49,0.1,-0.99189,1e-05,0.91475]
[1780027792579,42.52,73128.68,0.1,-0.99204,1e-05,0.89989]
[1780027793737,42.52,73128.68,0.1,-0.99204,1e-05,0.89989]
[1780027793847,42.52,73128.68,0.1,-0.99204,1e-05,0.89989]
[1780027793832,42.52,73131.38,0.1,-0.992,1e-05,0.90327]
[1780027794592,42.52,73134.66,0.1,-0.99196,1e-05,0.90739]
[1780027799627,42.52,73137.52,0.1,-0.99193,1e-05,0.91099]
[1780027800635,42.52,73139.02,0.1,-0.99191,1e-05,0.91289]
[1780027803657,42.52,73143.65,0.1,-0.99185,1e-05,0.91876]
[1780027804664,42.52,73145.23,0.1,-0.99183,1e-05,0.92077]
[1780027809701,42.52,73144.95,0.1,-0.99183,1e-05,0.92041]
[1780027812722,42.52,73140.49,0.1,-0.99189,1e-05,0.91475]
[1780027813729,42.52,73137.29,0.1,-0.99193,1e-05,0.9107]
[1780027814736,42.52,73136.39,0.1,-0.99194,1e-05,0.90957]
[1780027819771,42.52,73136.87,0.1,-0.99193,1e-05,0.91017]
[1780027820778,42.52,73139.79,0.1,-0.9919,1e-05,0.91386]
[1780027822792,42.52,73141.3,0.1,-0.99188,1e-05,0.91578]
[1780027824806,42.52,73142.3,0.1,-0.99187,1e-05,0.91705]
[1780027826820,42.52,73144.34,0.1,-0.99184,1e-05,0.91964]
[1780027831855,42.52,73144.07,0.1,-0.99186,1e-05,0.91742]
[1780027833869,42.52,73142.73,0.1,-0.99188,1e-05,0.91572]
[1780027834876,42.52,73139.75,0.1,-0.99191,1e-05,0.91194]
[1780027836890,42.52,73138.79,0.1,-0.99193,1e-05,0.91073]
[1780027837897,42.52,73137.67,0.1,-0.99194,1e-05,0.90932]
[1780027839911,42.52,73136.59,0.1,-0.99195,1e-05,0.90796]
[1780027842932,42.52,73137.91,0.1,-0.99194,1e-05,0.90962]
[1780027843941,42.52,73135.62,0.1,-0.99197,1e-05,0.90673]
[1780027844949,42.52,73133.37,0.1,-0.99199,1e-05,0.90391]
[1780027845515,42.52,73133.37,0.1,-0.99199,1e-05,0.90391]
[1780027847736,42.52,73133.25,0.1,-0.992,1e-05,0.90376]
[1780027847825,42.52,73134.2,0.1,-0.99198,1e-05,0.90495]
[1780027848977,42.52,73136.41,0.1,-0.99196,1e-05,0.90773]
[1780027849989,42.52,73128.16,0.1,-0.99206,1e-05,0.89739]
[1780027851915,42.52,73128.16,0.1,-0.99206,1e-05,0.89739]
[1780027851933,42.52,73125.79,0.1,-0.99209,1e-05,0.89443]
[1780027851974,42.52,73125.79,0.1,-0.99209,1e-05,0.89443]
[1780027852376,42.52,73125.79,0.1,-0.99209,1e-05,0.89443]
[1780027852470,42.52,73125.79,0.1,-0.99209,1e-05,0.89443]
[1780027852521,42.52,73125.8,0.1,-0.99209,1e-05,0.89445]
[1780027857849,42.52,73126.13,0.1,-0.99208,1e-05,0.89486]
[1780027857907,42.52,73121.91,0.1,-0.99214,1e-05,0.88962]
[1780027861061,42.52,73110.99,0.1,-0.99227,1e-05,0.87618]
[1780027862068,42.52,73106.41,0.1,-0.99233,1e-05,0.87059]
[1780027865089,42.52,73108.78,0.1,-0.9923,1e-05,0.87348]
[1780027867103,42.52,73111.38,0.1,-0.99227,1e-05,0.87665]
[1780027868110,42.52,73114.07,0.1,-0.99223,1e-05,0.87995]
[1780027869117,42.52,73122.49,0.1,-0.99213,1e-05,0.89034]
[1780027870124,42.52,73125.97,0.1,-0.99209,1e-05,0.89466]
[1780027872882,42.52,73125.49,0.1,-0.99209,1e-05,0.89406]
[1780027872975,42.52,73125.49,0.1,-0.99209,1e-05,0.89406]
[1780027874152,42.52,73120.21,0.1,-0.99216,1e-05,0.88751]
[1780027877174,42.52,73125.65,0.1,-0.99209,1e-05,0.89426]
[1780027878180,42.52,73129.82,0.1,-0.99204,1e-05,0.89946]
[1780027879653,42.52,73129.82,0.1,-0.99204,1e-05,0.89946]
[1780027879725,42.52,73129.82,0.1,-0.99204,1e-05,0.89946]
[1780027880200,42.52,73132.0,0.1,-0.99201,1e-05,0.90219]
[1780027880217,42.52,73132.0,0.1,-0.99201,1e-05,0.90219]
[1780027880303,42.52,73131.99,0.1,-0.99201,1e-05,0.90218]
[1780027883215,42.52,73135.49,0.1,-0.99197,1e-05,0.90657]
[1780027886236,42.52,73131.29,0.1,-0.99202,1e-05,0.9013]
[1780027887496,42.52,73131.29,0.1,-0.99202,1e-05,0.9013]
[1780027887720,42.52,73131.29,0.1,-0.99202,1e-05,0.9013]
[1780027887887,42.52,73131.29,0.1,-0.99202,1e-05,0.9013]
[1780027887970,42.52,73131.29,0.1,-0.99202,1e-05,0.9013]
[1780027887930,42.52,73131.19,0.1,-0.99202,1e-05,0.90117]
[1780027892385,42.52,73127.38,0.1,-0.99208,1e-05,0.89457]
[1780027892476,42.52,73127.38,0.1,-0.99208,1e-05,0.89457]
[1780027894292,42.52,73124.15,0.1,-0.99212,1e-05,0.89056]
[1780027899327,42.52,73124.09,0.1,-0.99213,1e-05,0.89048]
[1780027900509,42.52,73124.09,0.1,-0.99213,1e-05,0.89048]
[1780027900728,42.52,73124.09,0.1,-0.99213,1e-05,0.89048]
[1780027901110,42.52,73124.25,0.1,-0.99212,1e-05,0.89068]
[1780027901223,42.52,73124.25,0.1,-0.99212,1e-05,0.89068]
[1780027901341,42.52,73126.87,0.1,-0.99209,1e-05,0.89393]
[1780027902348,42.52,73130.19,0.1,-0.99205,1e-05,0.89807]
[1780027905369,42.52,73131.96,0.1,-0.99203,1e-05,0.90028]
[1780027906981,42.52,73131.96,0.1,-0.99203,1e-05,0.90028]
[1780027907220,42.52,73133.29,0.1,-0.99201,1e-05,0.90195]
[1780027912420,42.52,73134.08,0.1,-0.992,1e-05,0.90294]
[1780027913674,42.52,73134.08,0.1,-0.992,1e-05,0.90294]
[1780027913722,42.52,73134.08,0.1,-0.992,1e-05,0.90294]
[1780027913989,42.52,73134.08,0.1,-0.992,1e-05,0.90294]
[1780027914218,42.52,73133.32,0.1,-0.99201,1e-05,0.90199]
[1780027914434,42.52,73133.58,0.1,-0.99201,1e-05,0.90231]
[1780027919469,42.52,73132.72,0.1,-0.99202,1e-05,0.90124]
[1780027920610,42.52,73132.72,0.1,-0.99202,1e-05,0.90124]
[1780027920722,42.52,73132.72,0.1,-0.99202,1e-05,0.90124]
[1780027926692,42.52,73134.2,0.1,-0.992,1e-05,0.90309]
[1780027926721,42.52,73134.2,0.1,-0.992,1e-05,0.90309]
[1780027926973,42.52,73134.2,0.1,-0.992,1e-05,0.90309]
[1780027927218,42.52,73134.2,0.1,-0.992,1e-05,0.90309]
[1780027927526,42.52,73133.79,0.1,-0.992,1e-05,0.90258]
[1780027932561,42.52,73133.97,0.1,-0.992,1e-05,0.9028]
[1780027933820,42.52,73133.97,0.1,-0.992,1e-05,0.9028]
[1780027933981,42.52,73133.97,0.1,-0.992,1e-05,0.9028]
[1780027939166,42.52,73135.5,0.1,-0.99198,1e-05,0.90472]
[1780027939225,42.52,73135.5,0.1,-0.99198,1e-05,0.90472]
[1780027940114,42.52,73136.7,0.1,-0.99197,1e-05,0.90623]
[1780027940222,42.52,73136.7,0.1,-0.99197,1e-05,0.90623]
[1780027940617,42.52,73136.73,0.1,-0.99197,1e-05,0.90627]
[1780027945652,42.52,73136.83,0.1,-0.99197,1e-05,0.90639]
[1780027948464,42.52,73135.64,0.1,-0.99198,1e-05,0.9049]
[1780027948719,42.52,73135.64,0.1,-0.99198,1e-05,0.9049]
[1780027951696,42.52,73136.6,0.1,-0.99199,1e-05,0.90424]
[1780027953854,42.52,73136.94,0.1,-0.99198,1e-05,0.90467]
[1780027953979,42.52,73136.94,0.1,-0.99198,1e-05,0.90467]
[1780027954830,42.52,73137.69,0.1,-0.99197,1e-05,0.90561]
[1780027954968,42.52,73137.69,0.1,-0.99197,1e-05,0.90561]
[1780027954984,42.52,73135.08,0.1,-0.992,1e-05,0.90234]
[1780027960759,42.52,73134.68,0.1,-0.99201,1e-05,0.90184]
[1780027962409,42.52,73134.68,0.1,-0.99201,1e-05,0.90184]
[1780027962472,42.52,73134.68,0.1,-0.99201,1e-05,0.90184]
[1780027963780,42.52,73137.52,0.1,-0.99197,1e-05,0.9054]
[1780027967574,42.52,73136.94,0.1,-0.99198,1e-05,0.90467]
[1780027967722,42.52,73136.94,0.1,-0.99198,1e-05,0.90467]
[1780027968498,42.52,73135.83,0.1,-0.992,1e-05,0.90328]
[1780027968731,42.52,73135.83,0.1,-0.992,1e-05,0.90328]
[1780027968815,42.52,73136.65,0.1,-0.99199,1e-05,0.90431]
[1780027970829,42.52,73148.53,0.1,-0.99183,1e-05,0.91933]
[1780027971836,42.52,73149.64,0.1,-0.99182,1e-05,0.92074]
[1780027972843,42.52,73145.36,0.1,-0.99188,1e-05,0.9153]
[1780027974788,42.52,73145.04,0.1,-0.99188,1e-05,0.9149]
[1780027974972,42.52,73145.04,0.1,-0.99188,1e-05,0.9149]
[1780027977878,42.52,73140.18,0.1,-0.99194,1e-05,0.90875]
[1780027979892,42.52,73138.69,0.1,-0.99196,1e-05,0.90687]
[1780027980678,42.52,73138.69,0.1,-0.99196,1e-05,0.90687]
[1780027980719,42.52,73138.69,0.1,-0.99196,1e-05,0.90687]
[1780027982774,42.52,73138.42,0.1,-0.99196,1e-05,0.90653]
[1780027982968,42.52,73138.42,0.1,-0.99196,1e-05,0.90653]
[1780027983003,42.52,73138.41,0.1,-0.99196,1e-05,0.90652]
[1780027984468,42.52,73138.34,0.1,-0.99196,1e-05,0.90643]
[1780027985934,42.52,73149.12,0.1,-0.99183,1e-05,0.92008]
[1780027986941,42.52,73149.98,0.1,-0.99182,1e-05,0.92118]
[1780027987948,42.52,73147.09,0.1,-0.99185,1e-05,0.9175]
[1780027988955,42.52,73143.48,0.1,-0.9919,1e-05,0.91292]
[1780027989173,42.52,73143.48,0.1,-0.9919,1e-05,0.91292]
[1780027989491,42.52,73143.48,0.1,-0.9919,1e-05,0.91292]
[1780027990753,42.52,73143.07,0.1,-0.9919,1e-05,0.9124]
[1780027990969,42.52,73143.07,0.1,-0.9919,1e-05,0.9124]
[1780027991069,42.52,73142.69,0.1,-0.99191,1e-05,0.91192]
[1780027993990,42.52,73139.61,0.1,-0.99195,1e-05,0.90803]
[1780027994922,42.52,73139.61,0.1,-0.99195,1e-05,0.90803]
[1780027994968,42.52,73139.61,0.1,-0.99195,1e-05,0.90803]
[1780028000032,42.52,73138.44,0.1,-0.99196,1e-05,0.90656]
[1780028003053,42.52,73144.2,0.1,-0.99189,1e-05,0.91383]
[1780028004060,42.52,73146.91,0.1,-0.99186,1e-05,0.91727]
[1780028005696,42.52,73148.16,0.1,-0.99184,1e-05,0.91886]
[1780028005726,42.52,73148.16,0.1,-0.99184,1e-05,0.91886]
[1780028007581,42.52,73148.84,0.1,-0.99183,1e-05,0.91972]
[1780028007719,42.52,73148.84,0.1,-0.99183,1e-05,0.91972]
[1780028008088,42.52,73150.4,0.1,-0.99181,1e-05,0.92171]
[1780028009095,42.52,73154.01,0.1,-0.99176,1e-05,0.92633]
[1780028009425,42.52,73154.01,0.1,-0.99176,1e-05,0.92633]
[1780028009474,42.52,73154.01,0.1,-0.99176,1e-05,0.92633]
[1780028011109,42.52,73155.85,0.1,-0.99176,1e-05,0.92679]
[1780028016147,42.52,73157.49,0.1,-0.99174,1e-05,0.9289]
[1780028017909,42.52,73157.49,0.1,-0.99174,1e-05,0.9289]
[1780028017972,42.52,73157.49,0.1,-0.99174,1e-05,0.9289]
[1780028018786,42.52,73157.9,0.1,-0.99173,1e-05,0.92942]
[1780028018975,42.52,73157.9,0.1,-0.99173,1e-05,0.92942]
[1780028019069,42.52,73157.82,0.1,-0.99173,1e-05,0.92932]
[1780028021182,42.52,73153.67,0.1,-0.99179,1e-05,0.924]
[1780028022189,42.52,73149.72,0.1,-0.99184,1e-05,0.91896]
[1780028023494,42.52,73149.72,0.1,-0.99184,1e-05,0.91896]
[1780028023726,42.52,73149.72,0.1,-0.99184,1e-05,0.91896]
[1780028023793,42.52,73146.46,0.1,-0.99188,1e-05,0.91482]
[1780028031665,42.52,73145.16,0.1,-0.99189,1e-05,0.91317]
[1780028031721,42.52,73145.16,0.1,-0.99189,1e-05,0.91317]
[1780028032981,42.52,73144.65,0.1,-0.9919,1e-05,0.91253]
[1780028033073,42.52,73144.74,0.1,-0.9919,1e-05,0.91264]
[1780028033224,42.52,73144.74,0.1,-0.9919,1e-05,0.91264]
[1780028035281,42.52,73141.72,0.1,-0.99194,1e-05,0.90883]
[1780028040365,42.52,73141.26,0.1,-0.99194,1e-05,0.90825]
[1780028040468,42.52,73141.26,0.1,-0.99194,1e-05,0.90825]
[1780028042331,42.52,73137.42,0.1,-0.99199,1e-05,0.90341]
[1780028043338,42.52,73134.77,0.1,-0.99202,1e-05,0.90009]
[1780028044555,42.52,73134.77,0.1,-0.99202,1e-05,0.90009]
[1780028044718,42.52,73134.77,0.1,-0.99202,1e-05,0.90009]
[1780028044818,42.52,73134.17,0.1,-0.99203,1e-05,0.89934]
[1780028045399,42.52,73134.17,0.1,-0.99203,1e-05,0.89934]
[1780028045467,42.52,73134.17,0.1,-0.99203,1e-05,0.89934]
[1780028051394,42.52,73133.85,0.1,-0.99204,1e-05,0.89894]
[1780028056429,42.52,73133.27,0.1,-0.99204,1e-05,0.89822]
[1780028060773,42.52,73132.0,0.1,-0.99206,1e-05,0.89663]
[1780028060969,42.52,73132.0,0.1,-0.99206,1e-05,0.89663]
[1780028062400,42.52,73132.85,0.1,-0.99205,1e-05,0.89769]
[1780028062468,42.52,73132.85,0.1,-0.99205,1e-05,0.89769]
[1780028062471,42.52,73132.93,0.1,-0.99205,1e-05,0.89779]
[1780028067513,42.52,73133.4,0.1,-0.99204,1e-05,0.89838]
[1780028068529,42.52,73133.4,0.1,-0.99204,1e-05,0.89838]
[1780028068724,42.52,73133.4,0.1,-0.99204,1e-05,0.89838]
[1780028071541,42.52,73135.04,0.1,-0.99204,1e-05,0.89858]
[1780028076578,42.52,73135.21,0.1,-0.99204,1e-05,0.89879]
[1780028078446,42.52,73134.56,0.1,-0.99204,1e-05,0.89798]
[1780028078470,42.52,73134.56,0.1,-0.99204,1e-05,0.89798]
[1780028080405,42.52,73134.4,0.1,-0.99205,1e-05,0.89778]
[1780028080469,42.52,73134.4,0.1,-0.99205,1e-05,0.89778]
[1780028080606,42.52,73135.05,0.1,-0.99204,1e-05,0.89859]
[1780028084637,42.52,73131.99,0.1,-0.99208,1e-05,0.89477]
[1780028085403,42.52,73131.99,0.1,-0.99208,1e-05,0.89477]
[1780028085470,42.52,73131.99,0.1,-0.99208,1e-05,0.89477]
[1780028090679,42.52,73134.21,0.1,-0.99205,1e-05,0.89754]
[1780028095714,42.52,73133.22,0.1,-0.99206,1e-05,0.8963]
[1780028100105,42.52,73134.01,0.1,-0.99205,1e-05,0.89729]
[1780028100219,42.52,73134.01,0.1,-0.99205,1e-05,0.89729]
[1780028102763,42.52,73141.97,0.1,-0.99195,1e-05,0.90727]
[1780028104061,42.52,73141.97,0.1,-0.99195,1e-05,0.90727]
[1780028104221,42.52,73141.97,0.1,-0.99195,1e-05,0.90727]
[1780028104155,42.52,73146.95,0.1,-0.99189,1e-05,0.91357]
[1780028105784,42.52,73149.26,0.1,-0.99186,1e-05,0.9165]
[1780028106693,42.52,73149.26,0.1,-0.99186,1e-05,0.9165]
[1780028106723,42.52,73149.26,0.1,-0.99186,1e-05,0.9165]
[1780028106791,42.52,73149.15,0.1,-0.99186,1e-05,0.91636]
[1780028107798,42.52,73140.49,0.1,-0.99197,1e-05,0.90541]
[1780028108805,42.52,73138.69,0.1,-0.99199,1e-05,0.90315]
[1780028109251,42.52,73138.69,0.1,-0.99199,1e-05,0.90315]
[1780028109470,42.52,73138.69,0.1,-0.99199,1e-05,0.90315]
[1780028111831,42.52,73145.37,0.1,-0.99191,1e-05,0.91157]
[1780028112835,42.52,73153.03,0.1,-0.99181,1e-05,0.9213]
[1780028113842,42.52,73155.52,0.1,-0.99178,1e-05,0.92448]
[1780028114880,42.52,73155.52,0.1,-0.99178,1e-05,0.92448]
[1780028116046,42.52,73155.67,0.1,-0.99178,1e-05,0.92467]
[1780028119884,42.52,73160.24,0.1,-0.99172,1e-05,0.93053]
[1780028120767,42.52,73160.24,0.1,-0.99172,1e-05,0.93053]
[1780028120969,42.52,73160.24,0.1,-0.99172,1e-05,0.93053]
[1780028123269,42.52,73161.02,0.1,-0.99171,1e-05,0.93154]
[1780028123473,42.52,73161.02,0.1,-0.99171,1e-05,0.93154]
[1780028123915,42.52,73160.83,0.1,-0.99171,1e-05,0.93129]
[1780028128950,42.52,73162.82,0.1,-0.99168,1e-05,0.93386]
[1780028133573,42.52,73162.59,0.1,-0.9917,1e-05,0.93166]
[1780028133724,42.52,73162.59,0.1,-0.9917,1e-05,0.93166]
[1780028140029,42.52,73163.52,0.1,-0.99169,1e-05,0.93286]
[1780028140537,42.52,73163.52,0.1,-0.99169,1e-05,0.93286]
[1780028140720,42.52,73163.52,0.1,-0.99169,1e-05,0.93286]
[1780028141416,42.52,73163.71,0.1,-0.99169,1e-05,0.9331]
[1780028141473,42.52,73163.71,0.1,-0.99169,1e-05,0.9331]
[1780028142042,42.52,73165.35,0.1,-0.99167,1e-05,0.93522]
[1780028148085,42.52,73164.09,0.1,-0.99168,1e-05,0.93359]
[1780028153124,42.52,73161.49,0.1,-0.99172,1e-05,0.93024]
[1780028153853,42.52,73161.49,0.1,-0.99172,1e-05,0.93024]
[1780028153972,42.52,73161.49,0.1,-0.99172,1e-05,0.93024]
[1780028155140,42.52,73165.28,0.1,-0.99167,1e-05,0.93513]
[1780028160176,42.52,73165.22,0.1,-0.99167,1e-05,0.93505]
[1780028161298,42.52,73165.56,0.1,-0.99167,1e-05,0.93549]
[1780028161469,42.52,73165.56,0.1,-0.99167,1e-05,0.93549]
[1780028163992,42.52,73165.03,0.1,-0.99167,1e-05,0.9348]
[1780028164219,42.52,73165.03,0.1,-0.99167,1e-05,0.9348]
[1780028164204,42.52,73162.97,0.1,-0.9917,1e-05,0.93215]
[1780028164436,42.52,73162.97,0.1,-0.9917,1e-05,0.93215]
[1780028164467,42.52,73162.97,0.1,-0.9917,1e-05,0.93215]
[1780028168672,42.52,73160.83,0.1,-0.99173,1e-05,0.92939]
[1780028168721,42.52,73160.83,0.1,-0.99173,1e-05,0.92939]
[1780028171388,42.52,73158.36,0.1,-0.99176,1e-05,0.92622]
[1780028171469,42.52,73158.36,0.1,-0.99176,1e-05,0.92622]
[1780028172260,42.52,73157.96,0.1,-0.99176,1e-05,0.92571]
[1780028173267,42.52,73154.28,0.1,-0.99181,1e-05,0.921]
[1780028173624,42.52,73154.28,0.1,-0.99181,1e-05,0.921]
[1780028173720,42.52,73154.28,0.1,-0.99181,1e-05,0.921]
[1780028174274,42.52,73152.18,0.1,-0.99184,1e-05,0.91833]
[1780028179848,42.52,73152.24,0.1,-0.99184,1e-05,0.9184]
[1780028179967,42.52,73152.24,0.1,-0.99184,1e-05,0.9184]
[1780028183575,42.52,73152.56,0.1,-0.99183,1e-05,0.91881]
[1780028183720,42.52,73152.56,0.1,-0.99183,1e-05,0.91881]
[1780028183791,42.52,73150.35,0.1,-0.99186,1e-05,0.916]
[1780028188967,42.52,73149.47,0.1,-0.99187,1e-05,0.91488]
[1780028189217,42.52,73149.47,0.1,-0.99187,1e-05,0.91488]
[1780028189379,42.52,73153.21,0.1,-0.99182,1e-05,0.91964]
[1780028191393,42.52,73156.32,0.1,-0.9918,1e-05,0.92172]
[1780028192553,42.52,73156.32,0.1,-0.9918,1e-05,0.92172]
[1780028192726,42.52,73156.32,0.1,-0.9918,1e-05,0.92172]
[1780028192823,42.52,73159.96,0.1,-0.99175,1e-05,0.92638]
[1780028193407,42.52,73162.15,0.1,-0.99173,1e-05,0.92919]
[1780028200456,42.52,73161.67,0.1,-0.99173,1e-05,0.92857]
[1780028201718,42.52,73161.67,0.1,-0.99173,1e-05,0.92857]
[1780028201796,42.52,73166.92,0.1,-0.99166,1e-05,0.93534]
[1780028205764,42.52,73168.4,0.1,-0.99164,1e-05,0.93725]
[1780028205970,42.52,73168.4,0.1,-0.99164,1e-05,0.93725]
[1780028205985,42.52,73168.9,0.1,-0.99164,1e-05,0.9379]
[1780028211537,42.52,73169.53,0.1,-0.99163,1e-05,0.93872]
[1780028217208,42.52,73170.34,0.1,-0.99162,1e-05,0.93977]
[1780028217251,42.52,73170.34,0.1,-0.99162,1e-05,0.93977]
[1780028222614,42.52,73168.41,0.1,-0.99164,1e-05,0.93727]
[1780028223744,42.52,73168.41,0.1,-0.99164,1e-05,0.93727]
[1780028223977,42.52,73168.41,0.1,-0.99164,1e-05,0.93727]
[1780028224074,42.52,73168.23,0.1,-0.99165,1e-05,0.93703]
[1780028229829,42.52,73166.99,0.1,-0.99166,1e-05,0.93543]
[1780028230071,42.52,73159.92,0.1,-0.99175,1e-05,0.92633]
[1780028230919,42.52,73159.04,0.1,-0.99177,1e-05,0.9252]
[1780028233720,42.52,73158.4,0.1,-0.99177,1e-05,0.92438]
[1780028233969,42.52,73158.4,0.1,-0.99177,1e-05,0.92438]
[1780028234127,42.52,73158.4,0.1,-0.99177,1e-05,0.92438]
[1780028234218,42.52,73158.4,0.1,-0.99177,1e-05,0.92438]
[1780028234228,42.52,73160.97,0.1,-0.99174,1e-05,0.92767]
[1780028235705,42.52,73163.48,0.1,-0.99171,1e-05,0.9309]
[1780028238726,42.52,73166.04,0.1,-0.99168,1e-05,0.9342]
[1780028240061,42.52,73166.04,0.1,-0.99168,1e-05,0.9342]
[1780028240226,42.52,73166.04,0.1,-0.99168,1e-05,0.9342]
[1780028245774,42.52,73165.21,0.1,-0.99169,1e-05,0.93313]
[1780028249881,42.52,73165.67,0.1,-0.99168,1e-05,0.93372]
[1780028249971,42.52,73165.67,0.1,-0.99168,1e-05,0.93372]
[1780028250070,42.52,73165.49,0.1,-0.99168,1e-05,0.93349]
[1780028250952,42.52,73165.49,0.1,-0.99168,1e-05,0.93349]
[1780028250971,42.52,73165.49,0.1,-0.99168,1e-05,0.93349]
[1780028252080,42.52,73164.98,0.1,-0.99171,1e-05,0.93093]
[1780028257859,42.52,73165.35,0.1,-0.9917,1e-05,0.93141]
[1780028262894,42.52,73165.37,0.1,-0.9917,1e-05,0.93143]
[1780028267163,42.52,73166.53,0.1,-0.99169,1e-05,0.93293]
[1780028267219,42.52,73166.53,0.1,-0.99169,1e-05,0.93293]
[1780028267257,42.52,73166.24,0.1,-0.99169,1e-05,0.93255]
[1780028268019,42.52,73166.24,0.1,-0.99169,1e-05,0.93255]
[1780028268222,42.52,73166.24,0.1,-0.99169,1e-05,0.93255]
[1780028269945,42.52,73157.32,0.1,-0.9918,1e-05,0.92111]
[1780028271145,42.52,73157.32,0.1,-0.9918,1e-05,0.92111]
[1780028271227,42.52,73157.32,0.1,-0.9918,1e-05,0.92111]
[1780028271246,42.52,73157.43,0.1,-0.9918,1e-05,0.92125]
[1780028272026,42.52,73157.43,0.1,-0.9918,1e-05,0.92125]
[1780028272225,42.52,73157.43,0.1,-0.9918,1e-05,0.92125]
[1780028278003,42.52,73156.54,0.1,-0.99181,1e-05,0.92011]
[1780028279881,42.52,73156.54,0.1,-0.99181,1e-05,0.92011]
[1780028279970,42.52,73156.54,0.1,-0.99181,1e-05,0.92011]
[1780028280024,42.52,73157.03,0.1,-0.99181,1e-05,0.92074]
[1780028280829,42.52,73157.03,0.1,-0.99181,1e-05,0.92074]
[1780028280972,42.52,73157.03,0.1,-0.99181,1e-05,0.92074]
[1780028283043,42.52,73161.48,0.1,-0.99175,1e-05,0.92643]
[1780028288078,42.52,73163.4,0.1,-0.99173,1e-05,0.9289]
[1780028288467,42.52,73163.4,0.1,-0.99173,1e-05,0.9289]
[1780028288720,42.52,73163.4,0.1,-0.99173,1e-05,0.9289]
[1780028289085,42.52,73166.49,0.1,-0.99169,1e-05,0.93288]
[1780028289650,42.52,73166.49,0.1,-0.99169,1e-05,0.93288]
[1780028289727,42.52,73166.49,0.1,-0.99169,1e-05,0.93288]
[1780028295005,42.52,73166.91,0.1,-0.99168,1e-05,0.93342]
[1780028295222,42.52,73166.91,0.1,-0.99168,1e-05,0.93342]
[1780028295318,42.52,73167.46,0.1,-0.99167,1e-05,0.93413]
[1780028296398,42.52,73167.46,0.1,-0.99167,1e-05,0.93413]
[1780028296483,42.52,73167.49,0.1,-0.99167,1e-05,0.93417]
[1780028303088,42.52,73167.09,0.1,-0.99168,1e-05,0.93365]
[1780028308218,42.52,73164.77,0.1,-0.99171,1e-05,0.93066]
[1780028310565,42.52,73164.16,0.1,-0.99172,1e-05,0.92987]
[1780028310721,42.52,73164.16,0.1,-0.99172,1e-05,0.92987]
[1780028311239,42.52,73164.51,0.1,-0.99173,1e-05,0.92842]
[1780028311653,42.52,73164.51,0.1,-0.99173,1e-05,0.92842]
[1780028311724,42.52,73164.51,0.1,-0.99173,1e-05,0.92842]
[1780028317281,42.52,73166.35,0.1,-0.9917,1e-05,0.93079]
[1780028317496,42.52,73166.35,0.1,-0.9917,1e-05,0.93079]
[1780028317726,42.52,73166.35,0.1,-0.9917,1e-05,0.93079]
[1780028318288,42.52,73167.18,0.1,-0.99169,1e-05,0.93186]
[1780028318474,42.52,73167.18,0.1,-0.99169,1e-05,0.93186]
[1780028324332,42.52,73165.64,0.1,-0.99171,1e-05,0.92988]
[1780028330374,42.52,73165.37,0.1,-0.99172,1e-05,0.92953]
[1780028335077,42.52,73166.6,0.1,-0.9917,1e-05,0.93111]
[1780028335219,42.52,73166.6,0.1,-0.9917,1e-05,0.93111]
[1780028335290,42.52,73166.6,0.1,-0.9917,1e-05,0.93111]
[1780028335964,42.52,73166.6,0.1,-0.9917,1e-05,0.93111]
[1780028336220,42.52,73166.6,0.1,-0.9917,1e-05,0.93111]
[1780028341508,42.52,73166.82,0.1,-0.9917,1e-05,0.9314]
[1780028342778,42.52,73166.82,0.1,-0.9917,1e-05,0.9314]
[1780028342968,42.52,73166.82,0.1,-0.9917,1e-05,0.9314]
[1780028343065,42.52,73166.6,0.1,-0.9917,1e-05,0.93111]
[1780028343609,42.52,73166.6,0.1,-0.9917,1e-05,0.93111]
[1780028343723,42.52,73166.6,0.1,-0.9917,1e-05,0.93111]
[1780028349565,42.52,73164.47,0.1,-0.99173,1e-05,0.92837]
[1780028355216,42.52,73164.36,0.1,-0.99173,1e-05,0.92823]
[1780028355474,42.52,73164.36,0.1,-0.99173,1e-05,0.92823]
[1780028355318,42.52,73164.51,0.1,-0.99173,1e-05,0.92842]
[1780028355632,42.52,73164.51,0.1,-0.99173,1e-05,0.92842]
[1780028355722,42.52,73164.51,0.1,-0.99173,1e-05,0.92842]
[1780028355570,42.52,73164.51,0.1,-0.99173,1e-05,0.92842]
[1780028360642,42.52,73164.47,0.1,-0.99173,1e-05,0.92837]
[1780028362656,42.52,73161.34,0.1,-0.99177,1e-05,0.92436]
[1780028366684,42.52,73158.36,0.1,-0.99181,1e-05,0.92055]
[1780028369705,42.52,73158.27,0.1,-0.99181,1e-05,0.92043]
[1780028369724,42.52,73158.27,0.1,-0.99181,1e-05,0.92043]
[1780028369936,42.52,73158.65,0.1,-0.9918,1e-05,0.92092]
[1780028372182,42.52,73159.22,0.1,-0.9918,1e-05,0.92164]
[1780028372221,42.52,73159.22,0.1,-0.9918,1e-05,0.92164]
[1780028375705,42.52,73158.83,0.1,-0.99182,1e-05,0.91926]
[1780028375723,42.52,73158.83,0.1,-0.99182,1e-05,0.91926]
[1780028375804,42.52,73158.96,0.1,-0.99182,1e-05,0.91942]
[1780028379781,42.52,73158.65,0.1,-0.99182,1e-05,0.91903]
[1780028379941,42.52,73158.65,0.1,-0.99182,1e-05,0.91903]
[1780028379986,42.52,73156.62,0.1,-0.99185,1e-05,0.91644]
[1780028381074,42.52,73156.62,0.1,-0.99185,1e-05,0.91644]
[1780028381223,42.52,73156.62,0.1,-0.99185,1e-05,0.91644]
[1780028382801,42.52,73154.6,0.1,-0.99187,1e-05,0.91388]
[1780028385437,42.52,73154.37,0.1,-0.99187,1e-05,0.91358]
[1780028385468,42.52,73154.37,0.1,-0.99187,1e-05,0.91358]
[1780028385972,42.52,73153.04,0.1,-0.99189,1e-05,0.9119]
[1780028386225,42.52,73153.04,0.1,-0.99189,1e-05,0.9119]
[1780028386271,42.52,73152.8,0.1,-0.99189,1e-05,0.91159]
[1780028392375,42.52,73153.52,0.1,-0.99189,1e-05,0.91251]
[1780028392468,42.52,73153.52,0.1,-0.99189,1e-05,0.91251]
[1780028392477,42.52,73153.09,0.1,-0.99189,1e-05,0.91196]
[1780028393053,42.52,73153.09,0.1,-0.99189,1e-05,0.91196]
[1780028393222,42.52,73153.09,0.1,-0.99189,1e-05,0.91196]
[1780028398465,42.52,73153.72,0.1,-0.99188,1e-05,0.91276]
[1780028398521,42.52,73155.36,0.1,-0.99186,1e-05,0.91484]
[1780028398723,42.52,73155.36,0.1,-0.99186,1e-05,0.91484]
[1780028398918,42.52,73155.66,0.1,-0.99186,1e-05,0.91522]
[1780028399628,42.52,73155.66,0.1,-0.99186,1e-05,0.91522]
[1780028399728,42.52,73155.66,0.1,-0.99186,1e-05,0.91522]
[1780028404961,42.52,73156.59,0.1,-0.99185,1e-05,0.9164]
[1780028406755,42.52,73156.89,0.1,-0.99184,1e-05,0.91679]
[1780028406969,42.52,73156.89,0.1,-0.99184,1e-05,0.91679]
[1780028407031,42.52,73156.19,0.1,-0.99185,1e-05,0.9159]
[1780028407943,42.52,73156.19,0.1,-0.99185,1e-05,0.9159]
[1780028407975,42.52,73156.19,0.1,-0.99185,1e-05,0.9159]
[1780028413018,42.52,73156.23,0.1,-0.99185,1e-05,0.91595]
[1780028416527,42.52,73155.99,0.1,-0.99185,1e-05,0.91564]
[1780028416726,42.52,73155.96,0.1,-0.99185,1e-05,0.9156]
[1780028417048,42.52,73155.49,0.1,-0.99186,1e-05,0.91501]
[1780028417734,42.52,73155.49,0.1,-0.99186,1e-05,0.91501]
[1780028417979,42.52,73155.49,0.1,-0.99186,1e-05,0.91501]
[1780028422128,42.52,73153.41,0.1,-0.99189,1e-05,0.91237]
[1780028423452,42.52,73153.41,0.1,-0.99189,1e-05,0.91237]
[1780028423468,42.52,73153.41,0.1,-0.99189,1e-05,0.91237]
[1780028423479,42.52,73153.25,0.1,-0.99189,1e-05,0.91216]
[1780028424457,42.52,73153.25,0.1,-0.99189,1e-05,0.91216]
[1780028424469,42.52,73153.25,0.1,-0.99189,1e-05,0.91216]
[1780028430187,42.52,73152.42,0.1,-0.9919,1e-05,0.91111]
[1780028440258,42.52,73152.67,0.1,-0.99191,1e-05,0.90955]
[1780028441537,42.52,73152.67,0.1,-0.99191,1e-05,0.90955]
[1780028441723,42.52,73152.67,0.1,-0.99191,1e-05,0.90955]
[1780028442272,42.52,73153.24,0.1,-0.9919,1e-05,0.91027]
[1780028442708,42.52,73153.24,0.1,-0.9919,1e-05,0.91027]
[1780028442721,42.52,73153.24,0.1,-0.9919,1e-05,0.91027]
[1780028448314,42.52,73153.48,0.1,-0.9919,1e-05,0.91058]
[1780028452351,42.52,73153.18,0.1,-0.99191,1e-05,0.9102]
[1780028452471,42.52,73153.18,0.1,-0.99191,1e-05,0.9102]
[1780028452501,42.52,73152.69,0.1,-0.99191,1e-05,0.90958]
[1780028453669,42.52,73151.98,0.1,-0.99192,1e-05,0.90868]
[1780028453725,42.52,73151.98,0.1,-0.99192,1e-05,0.90868]
[1780028459391,42.52,73152.76,0.1,-0.99191,1e-05,0.90967]
[1780028465433,42.52,73153.0,0.1,-0.99191,1e-05,0.90997]
[1780028468547,42.52,73153.4,0.1,-0.9919,1e-05,0.91048]
[1780028468721,42.52,73153.79,0.1,-0.9919,1e-05,0.91097]
[1780028469461,42.52,73153.47,0.1,-0.9919,1e-05,0.91057]
[1780028469639,42.52,73153.47,0.1,-0.9919,1e-05,0.91057]
[1780028469723,42.52,73153.47,0.1,-0.9919,1e-05,0.91057]
[1780028475503,42.52,73153.37,0.1,-0.9919,1e-05,0.91044]
[1780028480538,42.52,73153.04,0.1,-0.99191,1e-05,0.91002]
[1780028483236,42.52,73153.04,0.1,-0.99191,1e-05,0.91002]
[1780028483945,42.52,73152.69,0.1,-0.99191,1e-05,0.90958]
[1780028483972,42.52,73152.69,0.1,-0.99191,1e-05,0.90958]
[1780028486580,42.52,73157.09,0.1,-0.99186,1e-05,0.91516]
[1780028487587,42.52,73160.76,0.1,-0.99181,1e-05,0.91983]
[1780028487867,42.52,73160.76,0.1,-0.99181,1e-05,0.91983]
[1780028487976,42.52,73160.76,0.1,-0.99181,1e-05,0.91983]
[1780028488594,42.52,73162.73,0.1,-0.99178,1e-05,0.92235]
[1780028491615,42.52,73163.94,0.1,-0.99178,1e-05,0.922]
[1780028494639,42.52,73165.72,0.1,-0.99176,1e-05,0.92428]
[1780028495731,42.52,73165.72,0.1,-0.99176,1e-05,0.92428]
[1780028495828,42.52,73169.32,0.1,-0.99172,1e-05,0.9289]
[1780028496961,42.52,73169.32,0.1,-0.99172,1e-05,0.9289]
[1780028496971,42.52,73169.32,0.1,-0.99172,1e-05,0.9289]
[1780028502426,42.52,73171.03,0.1,-0.99169,1e-05,0.9311]
[1780028502475,42.52,73171.03,0.1,-0.99169,1e-05,0.9311]
[1780028502576,42.52,73175.01,0.1,-0.99164,1e-05,0.93624]
[1780028505713,42.52,73176.29,0.1,-0.99162,1e-05,0.9379]
[1780028508198,42.52,73175.21,0.1,-0.99164,1e-05,0.9365]
[1780028509462,42.52,73174.74,0.1,-0.99164,1e-05,0.93589]
[1780028509472,42.52,73174.74,0.1,-0.99164,1e-05,0.93589]
[1780028509741,42.52,73176.51,0.1,-0.99162,1e-05,0.93819]
[1780028511755,42.52,73180.55,0.1,-0.99157,1e-05,0.94344]
[1780028517421,42.52,73180.56,0.1,-0.99157,1e-05,0.94345]
[1780028517475,42.52,73180.56,0.1,-0.99157,1e-05,0.94345]
[1780028519811,42.52,73177.71,0.1,-0.99161,1e-05,0.93975]
[1780028520861,42.52,73177.71,0.1,-0.99161,1e-05,0.93975]
[1780028520974,42.52,73177.71,0.1,-0.99161,1e-05,0.93975]
[1780028521023,42.52,73176.57,0.1,-0.99162,1e-05,0.93827]
[1780028521828,42.52,73174.37,0.1,-0.99165,1e-05,0.93542]
[1780028526583,42.52,73173.25,0.1,-0.99166,1e-05,0.93397]
[1780028525856,42.52,73166.86,0.1,-0.99175,1e-05,0.92574]
[1780028526778,42.52,73166.86,0.1,-0.99175,1e-05,0.92574]
[1780028527870,42.52,73170.85,0.1,-0.9917,1e-05,0.93087]
[1780028530835,42.52,73171.74,0.1,-0.99168,1e-05,0.93202]
[1780028530970,42.52,73171.74,0.1,-0.99168,1e-05,0.93202]
[1780028530995,42.52,73173.41,0.1,-0.99166,1e-05,0.93417]
[1780028537112,42.52,73174.34,0.1,-0.99165,1e-05,0.93538]
[1780028537224,42.52,73174.34,0.1,-0.99165,1e-05,0.93538]
[1780028537322,42.52,73176.23,0.1,-0.99163,1e-05,0.93782]
[1780028538951,42.52,73178.3,0.1,-0.9916,1e-05,0.94051]
[1780028539958,42.52,73179.67,0.1,-0.99158,1e-05,0.94229]
[1780028543986,42.52,73181.05,0.1,-0.99156,1e-05,0.94409]
[1780028551759,42.52,73181.61,0.1,-0.99156,1e-05,0.94482]
[1780028551972,42.52,73181.61,0.1,-0.99156,1e-05,0.94482]
[1780028557079,42.52,73182.71,0.1,-0.99156,1e-05,0.94433]
[1780028563122,42.52,73180.54,0.1,-0.99159,1e-05,0.9415]
[1780028563916,42.52,73180.54,0.1,-0.99159,1e-05,0.9415]
[1780028563970,42.52,73180.54,0.1,-0.99159,1e-05,0.9415]
[1780028564128,42.52,73176.34,0.1,-0.99164,1e-05,0.93605]
[1780028566142,42.52,73171.52,0.1,-0.9917,1e-05,0.92983]
[1780028567689,42.52,73171.52,0.1,-0.9917,1e-05,0.92983]
[1780028567149,42.52,73169.78,0.1,-0.99173,1e-05,0.92759]
[1780028567725,42.52,73169.78,0.1,-0.99173,1e-05,0.92759]
[1780028568156,42.52,73167.73,0.1,-0.99175,1e-05,0.92496]
[1780028570170,42.52,73165.58,0.1,-0.99178,1e-05,0.9222]
[1780028572656,42.52,73165.14,0.1,-0.99179,1e-05,0.92164]
[1780028572726,42.52,73164.28,0.1,-0.9918,1e-05,0.92054]
[1780028577879,42.52,73166.31,0.1,-0.99177,1e-05,0.92314]
[1780028577971,42.52,73166.31,0.1,-0.99177,1e-05,0.92314]
[1780028581273,42.52,73167.49,0.1,-0.99176,1e-05,0.92465]
[1780028581275,42.52,73167.49,0.1,-0.99176,1e-05,0.92465]
[1780028581470,42.52,73167.49,0.1,-0.99176,1e-05,0.92465]
[1780028581493,42.52,73167.25,0.1,-0.99176,1e-05,0.92434]
[1780028581835,42.52,73167.25,0.1,-0.99176,1e-05,0.92434]
[1780028581971,42.52,73167.25,0.1,-0.99176,1e-05,0.92434]
[1780028582254,42.52,73164.68,0.1,-0.99179,1e-05,0.92105]
[1780028590310,42.52,73164.53,0.1,-0.99179,1e-05,0.92086]
[1780028595344,42.52,73164.34,0.1,-0.9918,1e-05,0.92062]
[1780028596758,42.52,73164.55,0.1,-0.99179,1e-05,0.92088]
[1780028596974,42.52,73164.55,0.1,-0.99179,1e-05,0.92088]
[1780028597223,42.52,73164.55,0.1,-0.99179,1e-05,0.92088]
[1780028597381,42.52,73164.55,0.1,-0.99179,1e-05,0.92088]
[1780028597483,42.52,73164.55,0.1,-0.99179,1e-05,0.92088]
[1780028601388,42.52,73166.91,0.1,-0.99176,1e-05,0.9239]
[1780028602315,42.52,73166.91,0.1,-0.99176,1e-05,0.9239]
[1780028602470,42.52,73166.91,0.1,-0.99176,1e-05,0.9239]
[1780028602476,42.52,73174.5,0.1,-0.99166,1e-05,0.93367]
[1780028603403,42.52,73177.75,0.1,-0.99162,1e-05,0.93788]
[1780028606793,42.52,73179.61,0.1,-0.9916,1e-05,0.94029]
[1780028606969,42.52,73179.61,0.1,-0.9916,1e-05,0.94029]
[1780028607433,42.52,73180.61,0.1,-0.99158,1e-05,0.94159]
[1780028609098,42.52,73181.38,0.1,-0.99157,1e-05,0.9426]
[1780028609222,42.52,73181.38,0.1,-0.99157,1e-05,0.9426]
[1780028611461,42.52,73183.29,0.1,-0.99157,1e-05,0.94316]
[1780028615108,42.52,73183.34,0.1,-0.99157,1e-05,0.94322]
[1780028615223,42.52,73183.34,0.1,-0.99157,1e-05,0.94322]
[1780028615489,42.52,73186.09,0.1,-0.99153,1e-05,0.94681]
[1780028616496,42.52,73188.39,0.1,-0.9915,1e-05,0.94982]
[1780028617318,42.52,73188.39,0.1,-0.9915,1e-05,0.94982]
[1780028617471,42.52,73188.39,0.1,-0.9915,1e-05,0.94982]
[1780028617503,42.52,73191.92,0.1,-0.99145,1e-05,0.95446]
[1780028621531,42.52,73194.87,0.1,-0.99141,1e-05,0.95835]
[1780028624552,42.52,73198.14,0.1,-0.99137,1e-05,0.96268]
[1780028625163,42.52,73198.14,0.1,-0.99137,1e-05,0.96268]
[1780028625221,42.52,73198.14,0.1,-0.99137,1e-05,0.96268]
[1780028627574,42.52,73202.02,0.1,-0.99132,1e-05,0.96783]
[1780028628584,42.52,73205.66,0.1,-0.99127,1e-05,0.97269]
[1780028629588,42.52,73208.34,0.1,-0.99123,1e-05,0.97627]
[1780028630525,42.52,73208.34,0.1,-0.99123,1e-05,0.97627]
[1780028630720,42.52,73208.34,0.1,-0.99123,1e-05,0.97627]
[1780028634075,42.52,73210.36,0.1,-0.9912,1e-05,0.97898]
[1780028634219,42.52,73210.36,0.1,-0.9912,1e-05,0.97898]
[1780028634623,42.52,73209.29,0.1,-0.99122,1e-05,0.97755]
[1780028638991,42.52,73211.46,0.1,-0.99119,1e-05,0.98046]
[1780028639222,42.52,73211.46,0.1,-0.99119,1e-05,0.98046]
[1780028644692,42.52,73211.92,0.1,-0.99118,1e-05,0.98108]
[1780028645469,42.52,73211.92,0.1,-0.99118,1e-05,0.98108]
[1780028645723,42.52,73211.92,0.1,-0.99118,1e-05,0.98108]
[1780028648165,42.52,73214.27,0.1,-0.99115,1e-05,0.98425]
[1780028648229,42.52,73214.27,0.1,-0.99115,1e-05,0.98425]
[1780028648721,42.52,73214.32,0.1,-0.99115,1e-05,0.98432]
[1780028652749,42.52,73221.44,0.1,-0.99105,1e-05,0.99396]
[1780028653566,42.52,73221.44,0.1,-0.99105,1e-05,0.99396]
[1780028653721,42.52,73221.44,0.1,-0.99105,1e-05,0.99396]
[1780028653756,42.52,73221.15,0.1,-0.99106,1e-05,0.99357]
[1780028657866,42.52,73222.29,0.1,-0.99104,1e-05,0.99512]
[1780028657968,42.52,73222.29,0.1,-0.99104,1e-05,0.99512]
[1780028658790,42.52,73220.74,0.1,-0.99106,1e-05,0.99301]
[1780028660498,42.52,73220.02,0.1,-0.99107,1e-05,0.99203]
[1780028660725,42.52,73220.02,0.1,-0.99107,1e-05,0.99203]
[1780028663541,42.52,73221.34,0.1,-0.99105,1e-05,0.99383]
[1780028663743,42.52,73221.34,0.1,-0.99105,1e-05,0.99383]
[1780028663787,42.52,73218.61,0.1,-0.99109,1e-05,0.99012]
[1780028663826,42.52,73213.21,0.1,-0.99116,1e-05,0.98282]
[1780028664833,42.52,73210.5,0.1,-0.9912,1e-05,0.97917]
[1780028666346,42.52,73210.5,0.1,-0.9912,1e-05,0.97917]
[1780028666469,42.52,73210.5,0.1,-0.9912,1e-05,0.97917]
[1780028666510,42.52,73210.28,0.1,-0.9912,1e-05,0.97888]
[1780028669514,42.52,73210.07,0.1,-0.99121,1e-05,0.97859]
[1780028669720,42.52,73210.07,0.1,-0.99121,1e-05,0.97859]
[1780028674903,42.52,73209.0,0.1,-0.99124,1e-05,0.97518]
[1780028679062,42.52,73209.27,0.1,-0.99124,1e-05,0.97555]
[1780028679218,42.52,73209.27,0.1,-0.99124,1e-05,0.97555]
[1780028679319,42.52,73209.34,0.1,-0.99124,1e-05,0.97564]
[1780028684434,42.52,73210.45,0.1,-0.99122,1e-05,0.97713]
[1780028685724,42.52,73210.94,0.1,-0.99121,1e-05,0.97779]
[1780028687322,42.52,73210.73,0.1,-0.99122,1e-05,0.9775]
[1780028687472,42.52,73210.73,0.1,-0.99122,1e-05,0.9775]
[1780028687482,42.52,73210.76,0.1,-0.99122,1e-05,0.97754]
[1780028693029,42.52,73209.06,0.1,-0.99124,1e-05,0.97526]
[1780028696584,42.52,73208.39,0.1,-0.99125,1e-05,0.97437]
[1780028696721,42.52,73208.39,0.1,-0.99125,1e-05,0.97437]
[1780028702093,42.52,73208.62,0.1,-0.99124,1e-05,0.97467]
[1780028707128,42.52,73208.89,0.1,-0.99124,1e-05,0.97504]
[1780028711944,42.52,73210.1,0.1,-0.99122,1e-05,0.97666]
[1780028711972,42.52,73210.1,0.1,-0.99122,1e-05,0.97666]
[1780028712069,42.52,73210.1,0.1,-0.99122,1e-05,0.97666]
[1780028712221,42.52,73210.1,0.1,-0.99122,1e-05,0.97666]
[1780028712320,42.52,73210.74,0.1,-0.99122,1e-05,0.97752]
[1780028715184,42.52,73212.99,0.1,-0.99119,1e-05,0.98054]
[1780028720219,42.52,73214.65,0.1,-0.99116,1e-05,0.98278]
[1780028720987,42.52,73214.65,0.1,-0.99116,1e-05,0.98278]
[1780028721223,42.52,73214.65,0.1,-0.99116,1e-05,0.98278]
[1780028722234,42.52,73218.03,0.1,-0.99112,1e-05,0.98734]
[1780028725255,42.52,73221.64,0.1,-0.99107,1e-05,0.99224]
[1780028725939,42.52,73221.64,0.1,-0.99107,1e-05,0.99224]
[1780028725972,42.52,73221.64,0.1,-0.99107,1e-05,0.99224]
[1780028726387,42.52,73221.64,0.1,-0.99107,1e-05,0.99224]
[1780028726469,42.52,73221.64,0.1,-0.99107,1e-05,0.99224]
[1780028726488,42.52,73222.27,0.1,-0.99106,1e-05,0.99309]
[1780028731297,42.52,73223.32,0.1,-0.99106,1e-05,0.99252]
[1780028734829,42.52,73224.56,0.1,-0.99104,1e-05,0.99421]
[1780028734980,42.52,73224.86,0.1,-0.99104,1e-05,0.99462]
[1780028741367,42.52,73224.64,0.1,-0.99104,1e-05,0.99432]
[1780028742665,42.52,73224.64,0.1,-0.99104,1e-05,0.99432]
[1780028742721,42.52,73224.64,0.1,-0.99104,1e-05,0.99432]
[1780028742930,42.52,73225.59,0.1,-0.99103,1e-05,0.99561]
[1780028742981,42.52,73225.59,0.1,-0.99103,1e-05,0.99561]
[1780028743381,42.52,73227.19,0.1,-0.99101,1e-05,0.99779]
[1780028746402,42.52,73229.67,0.1,-0.99097,1e-05,1.00119]
[1780028748576,42.52,73230.23,0.1,-0.99096,1e-05,1.00195]
[1780028748725,42.52,73230.23,0.1,-0.99096,1e-05,1.00195]
[1780028751439,42.52,73235.77,0.1,-0.99089,1e-05,1.00957]
[1780028754460,42.52,73239.15,0.1,-0.99084,1e-05,1.01423]
[1780028758162,42.52,73240.93,0.1,-0.99081,1e-05,1.0167]
[1780028758219,42.52,73240.93,0.1,-0.99081,1e-05,1.0167]
[1780028758578,42.52,73240.93,0.1,-0.99081,1e-05,1.0167]
[1780028758721,42.52,73240.93,0.1,-0.99081,1e-05,1.0167]
[1780028758770,42.52,73241.46,0.1,-0.99081,1e-05,1.01743]
[1780028764530,42.52,73242.36,0.1,-0.99079,1e-05,1.01868]
[1780028766544,42.52,73244.74,0.1,-0.99076,1e-05,1.02199]
[1780028767551,42.52,73247.13,0.1,-0.99073,1e-05,1.02532]
[1780028770531,42.52,73247.22,0.1,-0.99072,1e-05,1.02545]
[1780028770725,42.52,73247.22,0.1,-0.99072,1e-05,1.02545]
[1780028776615,42.52,73248.74,0.1,-0.9907,1e-05,1.02757]
[1780028779535,42.52,73248.74,0.1,-0.9907,1e-05,1.02757]
[1780028779726,42.52,73248.74,0.1,-0.9907,1e-05,1.02757]
[1780028780153,42.52,73248.9,0.1,-0.9907,1e-05,1.0278]
[1780028780221,42.52,73248.9,0.1,-0.9907,1e-05,1.0278]
[1780028780645,42.52,73249.31,0.1,-0.99069,1e-05,1.02837]
[1780028785680,42.52,73249.97,0.1,-0.99069,1e-05,1.02929]
[1780028790715,42.52,73251.2,0.1,-0.99067,1e-05,1.03102]
[1780028791223,42.52,73251.2,0.1,-0.99067,1e-05,1.03102]
[1780028791469,42.52,73251.2,0.1,-0.99067,1e-05,1.03102]
[1780028793737,42.52,73253.72,0.1,-0.99065,1e-05,1.0325]
[1780028798773,42.52,73254.1,0.1,-0.99064,1e-05,1.03303]
[1780028803524,42.52,73254.52,0.1,-0.99064,1e-05,1.03362]
[1780028803725,42.52,73254.52,0.1,-0.99064,1e-05,1.03362]
[1780028804412,42.52,73254.53,0.1,-0.99064,1e-05,1.03364]
[1780028804472,42.52,73254.53,0.1,-0.99064,1e-05,1.03364]
[1780028804815,42.52,73254.59,0.1,-0.99064,1e-05,1.03372]
[1780028808843,42.52,73245.94,0.1,-0.99076,1e-05,1.02162]
[1780028809850,42.52,73240.43,0.1,-0.99084,1e-05,1.01397]
[1780028810674,42.52,73240.43,0.1,-0.99084,1e-05,1.01397]
[1780028810719,42.52,73240.43,0.1,-0.99084,1e-05,1.01397]
[1780028815061,42.52,73241.34,0.1,-0.99083,1e-05,1.01523]
[1780028815222,42.52,73241.34,0.1,-0.99083,1e-05,1.01523]
[1780028815447,42.52,73241.34,0.1,-0.99083,1e-05,1.01523]
[1780028815471,42.52,73241.34,0.1,-0.99083,1e-05,1.01523]
[1780028815892,42.52,73241.26,0.1,-0.99083,1e-05,1.01512]
[1780028820927,42.52,73240.49,0.1,-0.99084,1e-05,1.01406]
[1780028823529,42.52,73240.35,0.1,-0.99084,1e-05,1.01386]
[1780028823719,42.52,73240.35,0.1,-0.99084,1e-05,1.01386]
[1780028828983,42.52,73239.37,0.1,-0.99085,1e-05,1.01251]
[1780028832016,42.52,73239.41,0.1,-0.99085,1e-05,1.01256]
[1780028832223,42.52,73239.41,0.1,-0.99085,1e-05,1.01256]
[1780028832962,42.52,73239.41,0.1,-0.99085,1e-05,1.01256]
[1780028832971,42.52,73239.41,0.1,-0.99085,1e-05,1.01256]
[1780028833011,42.52,73238.53,0.1,-0.99087,1e-05,1.01135]
[1780028835718,42.52,73238.13,0.1,-0.99087,1e-05,1.0108]
[1780028841068,42.52,73240.52,0.1,-0.99084,1e-05,1.0141]
[1780028846103,42.52,73240.52,0.1,-0.99084,1e-05,1.0141]
[1780028849787,42.52,73239.73,0.1,-0.99085,1e-05,1.01301]
[1780028849835,42.52,73239.73,0.1,-0.99085,1e-05,1.01301]
[1780028849969,42.52,73239.73,0.1,-0.99085,1e-05,1.01301]
[1780028849934,42.52,73239.9,0.1,-0.99085,1e-05,1.01324]
[1780028851138,42.52,73241.33,0.1,-0.99084,1e-05,1.01319]
[1780028852513,42.52,73241.33,0.1,-0.99084,1e-05,1.01319]
[1780028852571,42.52,73241.33,0.1,-0.99084,1e-05,1.01319]
[1780028852723,42.52,73241.33,0.1,-0.99084,1e-05,1.01319]
[1780028852810,42.52,73243.55,0.1,-0.99081,1e-05,1.01626]
[1780028854159,42.52,73248.28,0.1,-0.99075,1e-05,1.02284]
[1780028859196,42.52,73248.18,0.1,-0.99075,1e-05,1.0227]
[1780028860726,42.52,73248.18,0.1,-0.99075,1e-05,1.0227]
[1780028860971,42.52,73248.18,0.1,-0.99075,1e-05,1.0227]
[1780028861510,42.52,73248.19,0.1,-0.99075,1e-05,1.02271]
[1780028861721,42.52,73248.19,0.1,-0.99075,1e-05,1.02271]
[1780028861797,42.52,73248.09,0.1,-0.99075,1e-05,1.02257]
[1780028867252,42.52,73244.77,0.1,-0.9908,1e-05,1.01795]
[1780028868469,42.52,73244.77,0.1,-0.9908,1e-05,1.01795]
[1780028868723,42.52,73244.77,0.1,-0.9908,1e-05,1.01795]
[1780028874957,42.52,73241.82,0.1,-0.99084,1e-05,1.01387]
[1780028876025,42.52,73241.33,0.1,-0.99084,1e-05,1.01319]
[1780028876220,42.52,73240.96,0.1,-0.99085,1e-05,1.01268]
[1780028876911,42.52,73240.96,0.1,-0.99085,1e-05,1.01268]
[1780028876973,42.52,73240.96,0.1,-0.99085,1e-05,1.01268]
[1780028876930,42.52,73240.18,0.1,-0.99086,1e-05,1.0116]
[1780028882357,42.52,73240.5,0.1,-0.99086,1e-05,1.01204]
[1780028883448,42.52,73240.5,0.1,-0.99086,1e-05,1.01204]
[1780028883472,42.52,73240.5,0.1,-0.99086,1e-05,1.01204]
[1780028889407,42.52,73240.74,0.1,-0.99085,1e-05,1.01237]
[1780028894442,42.52,73241.37,0.1,-0.99084,1e-05,1.01324]
[1780028896591,42.52,73240.88,0.1,-0.99085,1e-05,1.01257]
[1780028896719,42.52,73240.88,0.1,-0.99085,1e-05,1.01257]
[1780028897448,42.52,73241.14,0.1,-0.99085,1e-05,1.01293]
[1780028897471,42.52,73241.14,0.1,-0.99085,1e-05,1.01293]
[1780028897505,42.52,73241.37,0.1,-0.99084,1e-05,1.01324]
[1780028902961,42.52,73241.2,0.1,-0.99085,1e-05,1.01301]
[1780028902969,42.52,73241.2,0.1,-0.99085,1e-05,1.01301]
[1780028908542,42.52,73242.02,0.1,-0.99083,1e-05,1.01414]
[1780028911985,42.52,73242.62,0.1,-0.99083,1e-05,1.01497]
[1780028911564,42.52,73244.08,0.1,-0.99082,1e-05,1.01496]
[1780028912220,42.52,73244.08,0.1,-0.99082,1e-05,1.01496]
[1780028913087,42.52,73244.09,0.1,-0.99082,1e-05,1.01498]
[1780028913221,42.52,73244.09,0.1,-0.99082,1e-05,1.01498]
[1780028913578,42.52,73244.97,0.1,-0.99081,1e-05,1.0162]
[1780028918613,42.52,73246.16,0.1,-0.99079,1e-05,1.01785]
[1780028920637,42.52,73247.49,0.1,-0.99077,1e-05,1.0197]
[1780028920722,42.52,73247.49,0.1,-0.99077,1e-05,1.0197]
[1780028920823,42.52,73254.27,0.1,-0.99068,1e-05,1.02916]
[1780028922641,42.52,73255.87,0.1,-0.99065,1e-05,1.0314]
[1780028928011,42.52,73257.26,0.1,-0.99063,1e-05,1.03336]
[1780028928050,42.52,73260.0,0.1,-0.99059,1e-05,1.03721]
[1780028928224,42.52,73260.0,0.1,-0.99059,1e-05,1.03721]
[1780028930887,42.52,73261.19,0.1,-0.99058,1e-05,1.03889]
[1780028930968,42.52,73261.19,0.1,-0.99058,1e-05,1.03889]
[1780028930988,42.52,73261.2,0.1,-0.99058,1e-05,1.03891]
[1780028932812,42.52,73261.3,0.1,-0.99058,1e-05,1.03905]
[1780028932969,42.52,73261.3,0.1,-0.99058,1e-05,1.03905]
[1780028935732,42.52,73265.47,0.1,-0.99052,1e-05,1.04495]
[1780028937779,42.52,73265.27,0.1,-0.99052,1e-05,1.04467]
[1780028937968,42.52,73265.27,0.1,-0.99052,1e-05,1.04467]
[1780028938616,42.52,73265.54,0.1,-0.99051,1e-05,1.04505]
[1780028938722,42.52,73265.54,0.1,-0.99051,1e-05,1.04505]
[1780028938753,42.52,73266.26,0.1,-0.9905,1e-05,1.04607]
[1780028941774,42.52,73268.34,0.1,-0.99047,1e-05,1.04903]
[1780028943788,42.52,73273.42,0.1,-0.9904,1e-05,1.05628]
[1780028945228,42.52,73274.5,0.1,-0.99038,1e-05,1.05782]
[1780028945467,42.52,73274.5,0.1,-0.99038,1e-05,1.05782]
[1780028949830,42.52,73278.47,0.1,-0.99032,1e-05,1.06352]
[1780028951844,42.52,73275.85,0.1,-0.99036,1e-05,1.05976]
[1780028952851,42.52,73278.63,0.1,-0.99032,1e-05,1.06375]
[1780028954678,42.52,73278.19,0.1,-0.99033,1e-05,1.06312]
[1780028954720,42.52,73278.19,0.1,-0.99033,1e-05,1.06312]
[1780028956322,42.52,73279.55,0.1,-0.99031,1e-05,1.06508]
[1780028956476,42.52,73279.55,0.1,-0.99031,1e-05,1.06508]
[1780028956879,42.52,73280.25,0.1,-0.9903,1e-05,1.06609]
[1780028961914,42.52,73280.48,0.1,-0.99029,1e-05,1.06642]
[1780028966949,42.52,73280.63,0.1,-0.99029,1e-05,1.06663]
[1780028972067,42.52,73280.62,0.1,-0.99029,1e-05,1.06662]
[1780028972217,42.52,73280.64,0.1,-0.99031,1e-05,1.06454]
[1780028978029,42.52,73277.91,0.1,-0.99035,1e-05,1.06062]
[1780028978464,42.52,73277.91,0.1,-0.99035,1e-05,1.06062]
[1780028978720,42.52,73277.91,0.1,-0.99035,1e-05,1.06062]
[1780028979036,42.52,73274.62,0.1,-0.9904,1e-05,1.0559]
[1780028980061,42.52,73271.44,0.1,-0.99045,1e-05,1.05136]
[1780028980478,42.52,73271.44,0.1,-0.99045,1e-05,1.05136]
[1780028980719,42.52,73271.44,0.1,-0.99045,1e-05,1.05136]
[1780028981069,42.52,73267.32,0.1,-0.99051,1e-05,1.0455]
[1780028986104,42.52,73267.52,0.1,-0.9905,1e-05,1.04578]
[1780028986943,42.52,73267.52,0.1,-0.9905,1e-05,1.04578]
[1780028986967,42.52,73267.52,0.1,-0.9905,1e-05,1.04578]
[1780028993153,42.52,73268.21,0.1,-0.99049,1e-05,1.04676]
[1780028998188,42.52,73268.48,0.1,-0.99049,1e-05,1.04714]
[1780029001831,42.52,73267.33,0.1,-0.99051,1e-05,1.04551]
[1780029001971,42.52,73267.33,0.1,-0.99051,1e-05,1.04551]
[1780029003048,42.52,73266.54,0.1,-0.99052,1e-05,1.04439]
[1780029003149,42.52,73265.84,0.1,-0.99053,1e-05,1.0434]
[1780029003222,42.52,73265.84,0.1,-0.99053,1e-05,1.0434]
[1780029008258,42.52,73263.38,0.1,-0.99056,1e-05,1.03992]
[1780029009743,42.52,73263.38,0.1,-0.99056,1e-05,1.03992]
[1780029009972,42.52,73263.38,0.1,-0.99056,1e-05,1.03992]
[1780029015310,42.52,73265.01,0.1,-0.99054,1e-05,1.04222]
[1780029020342,42.52,73265.33,0.1,-0.99054,1e-05,1.04268]
[1780029024037,42.52,73265.33,0.1,-0.99054,1e-05,1.04268]
[1780029024222,42.52,73265.33,0.1,-0.99054,1e-05,1.04268]
[1780029025946,42.52,73265.61,0.1,-0.99053,1e-05,1.04307]
[1780029025969,42.52,73265.61,0.1,-0.99053,1e-05,1.04307]
[1780029026047,42.52,73265.74,0.1,-0.99053,1e-05,1.04326]
[1780029031791,42.52,73264.89,0.1,-0.99054,1e-05,1.04205]
[1780029031974,42.52,73264.89,0.1,-0.99054,1e-05,1.04205]
[1780029037461,42.52,73264.84,0.1,-0.99056,1e-05,1.03991]
[1780029042496,42.52,73265.93,0.1,-0.99055,1e-05,1.04145]
[1780029043228,42.52,73265.93,0.1,-0.99055,1e-05,1.04145]
[1780029043473,42.52,73265.93,0.1,-0.99055,1e-05,1.04145]
[1780029045694,42.52,73266.17,0.1,-0.99054,1e-05,1.04179]
[1780029045726,42.52,73266.17,0.1,-0.99054,1e-05,1.04179]
[1780029045783,42.52,73266.65,0.1,-0.99053,1e-05,1.04247]
[1780029047531,42.52,73270.54,0.1,-0.99048,1e-05,1.04799]
[1780029048583,42.52,73270.54,0.1,-0.99048,1e-05,1.04799]
[1780029048723,42.52,73270.54,0.1,-0.99048,1e-05,1.04799]
[1780029050552,42.52,73274.9,0.1,-0.99041,1e-05,1.05421]
[1780029051238,42.52,73274.9,0.1,-0.99041,1e-05,1.05421]
[1780029051469,42.52,73274.9,0.1,-0.99041,1e-05,1.05421]
[1780029052213,42.52,73274.9,0.1,-0.99041,1e-05,1.05421]
[1780029052470,42.52,73276.72,0.1,-0.99039,1e-05,1.05681]
[1780029052565,42.52,73277.12,0.1,-0.99038,1e-05,1.05739]
[1780029056876,42.52,73277.45,0.1,-0.99038,1e-05,1.05786]
[1780029056967,42.52,73277.45,0.1,-0.99038,1e-05,1.05786]
[1780029058612,42.52,73290.48,0.1,-0.99018,2e-05,1.07667]
[1780029059619,42.52,73301.67,0.1,-0.99001,2e-05,1.09304]
[1780029060626,42.52,73300.58,0.1,-0.99003,2e-05,1.09144]
[1780029061633,42.52,73301.71,0.1,-0.99001,2e-05,1.0931]
[1780029063647,42.52,73303.77,0.1,-0.98998,2e-05,1.09614]
[1780029064654,42.52,73306.96,0.1,-0.98993,2e-05,1.10085]
[1780029065661,42.52,73311.55,0.1,-0.98986,2e-05,1.10766]
[1780029066683,42.52,73315.3,0.1,-0.9898,2e-05,1.11325]
[1780029067682,42.52,73318.76,0.1,-0.98975,2e-05,1.11843]
[1780029069195,42.52,73318.98,0.1,-0.98975,2e-05,1.11876]
[1780029071710,42.52,73321.3,0.1,-0.98971,2e-05,1.12225]
[1780029073571,42.52,73321.5,0.1,-0.98971,2e-05,1.12255]
[1780029073722,42.52,73321.5,0.1,-0.98971,2e-05,1.12255]
[1780029073724,42.52,73319.44,0.1,-0.98974,2e-05,1.11945]
[1780029077753,42.52,73321.7,0.1,-0.9897,2e-05,1.12285]
[1780029082788,42.52,73322.36,0.1,-0.98969,2e-05,1.12384]
[1780029083795,42.52,73320.11,0.1,-0.98973,2e-05,1.12046]
[1780029086816,42.52,73309.28,0.1,-0.9899,2e-05,1.10429]
[1780029087823,42.52,73306.19,0.1,-0.98994,2e-05,1.09971]
[1780029089350,42.52,73305.83,0.1,-0.98995,2e-05,1.09918]
[1780029089474,42.52,73305.83,0.1,-0.98995,2e-05,1.09918]
[1780029089837,42.52,73303.58,0.1,-0.98998,2e-05,1.09586]
[1780029090844,42.52,73296.2,0.1,-0.9901,2e-05,1.08501]
[1780029091851,42.52,73290.36,0.1,-0.9902,2e-05,1.07438]
[1780029093867,42.52,73287.5,0.1,-0.99025,1e-05,1.07023]
[1780029095879,42.52,73283.26,0.1,-0.99031,1e-05,1.06411]
[1780029097986,42.52,73281.6,0.1,-0.99033,1e-05,1.06172]
[1780029098221,42.52,73281.6,0.1,-0.99033,1e-05,1.06172]
[1780029098145,42.52,73282.08,0.1,-0.99033,1e-05,1.06241]
[1780029103936,42.52,73282.12,0.1,-0.99033,1e-05,1.06247]
[1780029105950,42.52,73278.97,0.1,-0.99037,1e-05,1.05794]
[1780029110985,42.52,73277.99,0.1,-0.99039,1e-05,1.05654]
[1780029111992,42.52,73274.67,0.1,-0.99044,1e-05,1.05179]
[1780029114006,42.52,73272.46,0.1,-0.99047,1e-05,1.04864]
[1780029117027,42.52,73263.65,0.1,-0.9906,1e-05,1.03616]
[1780029118017,42.52,73263.65,0.1,-0.9906,1e-05,1.03616]
[1780029118036,42.52,73260.93,0.1,-0.99064,1e-05,1.03233]
[1780029120333,42.52,73260.67,0.1,-0.99064,1e-05,1.03197]
[1780029124646,42.52,73260.67,0.1,-0.99064,1e-05,1.03197]
[1780029124722,42.52,73260.67,0.1,-0.99064,1e-05,1.03197]
[1780029125085,42.52,73259.43,0.1,-0.99066,1e-05,1.03022]
[1780029127099,42.52,73256.76,0.1,-0.9907,1e-05,1.02648]
[1780029132134,42.52,73256.6,0.1,-0.9907,1e-05,1.02626]
[1780029136469,42.52,73258.41,0.1,-0.99067,1e-05,1.02879]
[1780029136978,42.52,73258.41,0.1,-0.99067,1e-05,1.02879]
[1780029137218,42.52,73258.41,0.1,-0.99067,1e-05,1.02879]
[1780029137261,42.52,73259.99,0.1,-0.99065,1e-05,1.03101]
[1780029141660,42.52,73258.63,0.1,-0.99067,1e-05,1.0291]
[1780029141721,42.52,73258.63,0.1,-0.99067,1e-05,1.0291]
[1780029147239,42.52,73259.27,0.1,-0.99066,1e-05,1.03]
[1780029152274,42.52,73258.77,0.1,-0.99069,1e-05,1.02724]
[1780029155992,42.52,73259.08,0.1,-0.99068,1e-05,1.02768]
[1780029156221,42.52,73259.08,0.1,-0.99068,1e-05,1.02768]
[1780029156302,42.52,73257.97,0.1,-0.9907,1e-05,1.02612]
[1780029157372,42.52,73258.14,0.1,-0.99069,1e-05,1.02636]
[1780029157470,42.52,73258.14,0.1,-0.99069,1e-05,1.02636]
[1780029163351,42.52,73258.02,0.1,-0.9907,1e-05,1.02619]
[1780029166940,42.52,73257.67,0.1,-0.9907,1e-05,1.0257]
[1780029166971,42.52,73257.67,0.1,-0.9907,1e-05,1.0257]
[1780029167039,42.52,73260.82,0.1,-0.99066,1e-05,1.03012]
[1780029168993,42.52,73260.43,0.1,-0.99066,1e-05,1.02957]
[1780029169220,42.52,73260.43,0.1,-0.99066,1e-05,1.02957]
[1780029176448,42.52,73261.99,0.1,-0.99064,1e-05,1.03176]
[1780029177856,42.52,73261.99,0.1,-0.99064,1e-05,1.03176]
[1780029177971,42.52,73261.99,0.1,-0.99064,1e-05,1.03176]
[1780029178062,42.52,73262.69,0.1,-0.99063,1e-05,1.03274]
[1780029179388,42.52,73261.8,0.1,-0.99064,1e-05,1.03149]
[1780029179471,42.52,73261.8,0.1,-0.99064,1e-05,1.03149]
[1780029182490,42.52,73266.23,0.1,-0.99058,1e-05,1.03773]
[1780029185512,42.52,73277.45,0.1,-0.99041,1e-05,1.05367]
[1780029186519,42.52,73281.83,0.1,-0.99035,1e-05,1.05995]
[1780029189056,42.52,73284.1,0.1,-0.99032,1e-05,1.06321]
[1780029190354,42.52,73284.1,0.1,-0.99032,1e-05,1.06321]
[1780029190470,42.52,73285.71,0.1,-0.99029,1e-05,1.06553]
[1780029190547,42.52,73285.99,0.1,-0.99029,1e-05,1.06594]
[1780029191779,42.52,73285.99,0.1,-0.99029,1e-05,1.06594]
[1780029191970,42.52,73285.99,0.1,-0.99029,1e-05,1.06594]
[1780029195586,42.52,73288.39,0.1,-0.99025,1e-05,1.0694]
[1780029196592,42.52,73292.18,0.1,-0.99019,2e-05,1.0749]
[1780029198863,42.52,73293.85,0.1,-0.99017,2e-05,1.07733]
[1780029198973,42.52,73293.85,0.1,-0.99017,2e-05,1.07733]
[1780029199072,42.52,73292.56,0.1,-0.99019,2e-05,1.07545]
[1780029200834,42.52,73292.5,0.1,-0.99019,2e-05,1.07536]
[1780029200971,42.52,73292.5,0.1,-0.99019,2e-05,1.07536]
[1780029201627,42.52,73289.12,0.1,-0.99024,1e-05,1.07046]
[1780029203641,42.52,73287.04,0.1,-0.99027,1e-05,1.06745]
[1780029204648,42.52,73283.94,0.1,-0.99032,1e-05,1.06298]
[1780029206254,42.52,73283.94,0.1,-0.99032,1e-05,1.06298]
[1780029206318,42.52,73277.15,0.1,-0.99042,1e-05,1.05324]
[1780029206467,42.52,73277.15,0.1,-0.99042,1e-05,1.05324]
[1780029206662,42.52,73274.24,0.1,-0.99046,1e-05,1.04909]
[1780029208676,42.52,73273.24,0.1,-0.99048,1e-05,1.04767]
[1780029209984,42.52,73273.24,0.1,-0.99048,1e-05,1.04767]
[1780029210220,42.52,73273.24,0.1,-0.99048,1e-05,1.04767]
[1780029211008,42.52,73271.47,0.1,-0.9905,1e-05,1.04515]
[1780029211109,42.52,73272.3,0.1,-0.99051,1e-05,1.04425]
[1780029212704,42.52,73277.57,0.1,-0.99043,1e-05,1.05175]
[1780029213711,42.52,73284.89,0.1,-0.99032,1e-05,1.06224]
[1780029216248,42.52,73284.69,0.1,-0.99032,1e-05,1.06196]
[1780029216323,42.52,73284.98,0.1,-0.99032,1e-05,1.06237]
[1780029217207,42.52,73284.98,0.1,-0.99032,1e-05,1.06237]
[1780029222774,42.52,73287.77,0.1,-0.99028,1e-05,1.0664]
[1780029226804,42.52,73291.0,0.1,-0.99023,1e-05,1.07107]
[1780029228742,42.52,73292.6,0.1,-0.99021,2e-05,1.07339]
[1780029228967,42.52,73292.6,0.1,-0.99021,2e-05,1.07339]
[1780029229068,42.52,73287.55,0.1,-0.99028,1e-05,1.06608]
[1780029230229,42.52,73287.55,0.1,-0.99028,1e-05,1.06608]
[1780029230472,42.52,73285.78,0.1,-0.99031,1e-05,1.06353]
[1780029237882,42.52,73290.18,0.1,-0.99024,1e-05,1.06988]
[1780029238914,42.52,73290.18,0.1,-0.99024,1e-05,1.06988]
[1780029238969,42.52,73290.18,0.1,-0.99024,1e-05,1.06988]
[1780029239016,42.52,73293.38,0.1,-0.9902,2e-05,1.07452]
[1780029241390,42.52,73293.9,0.1,-0.99019,2e-05,1.07528]
[1780029241475,42.52,73294.96,0.1,-0.99017,2e-05,1.07682]
[1780029246945,42.52,73294.38,0.1,-0.99018,2e-05,1.07597]
[1780029249076,42.52,73294.59,0.1,-0.99018,2e-05,1.07628]
[1780029249219,42.52,73294.59,0.1,-0.99018,2e-05,1.07628]
[1780029249233,42.52,73295.17,0.1,-0.99017,2e-05,1.07712]
[1780029250728,42.52,73296.05,0.1,-0.99015,2e-05,1.0784]
[1780029250973,42.52,73296.05,0.1,-0.99015,2e-05,1.0784]
[1780029254118,42.52,73296.51,0.1,-0.99015,2e-05,1.07907]
[1780029254223,42.52,73296.51,0.1,-0.99015,2e-05,1.07907]
[1780029254286,42.52,73294.72,0.1,-0.99017,2e-05,1.07647]
[1780029255398,42.52,73294.72,0.1,-0.99017,2e-05,1.07647]
[1780029255476,42.52,73295.25,0.1,-0.99017,2e-05,1.07724]
[1780029260040,42.52,73297.05,0.1,-0.99014,2e-05,1.07986]
[1780029265075,42.52,73297.26,0.1,-0.99014,2e-05,1.08017]
[1780029268096,42.52,73294.87,0.1,-0.99017,2e-05,1.07669]
[1780029270278,42.52,73295.42,0.1,-0.99016,2e-05,1.07749]
[1780029270380,42.52,73295.02,0.1,-0.99017,2e-05,1.0769]
[1780029270469,42.52,73295.02,0.1,-0.99017,2e-05,1.0769]
[1780029271117,42.52,73295.29,0.1,-0.99019,2e-05,1.07517]
[1780029271677,42.52,73295.29,0.1,-0.99019,2e-05,1.07517]
[1780029271721,42.52,73295.29,0.1,-0.99019,2e-05,1.07517]
[1780029277537,42.52,73295.0,0.1,-0.99019,2e-05,1.07475]
[1780029277721,42.52,73295.0,0.1,-0.99019,2e-05,1.07475]
[1780029278167,42.52,73294.6,0.1,-0.9902,2e-05,1.07417]
[1780029278826,42.52,73294.6,0.1,-0.9902,2e-05,1.07417]
[1780029278970,42.52,73294.6,0.1,-0.9902,2e-05,1.07417]
[1780029281188,42.52,73292.05,0.1,-0.99023,1e-05,1.07047]
[1780029284439,42.52,73290.77,0.1,-0.99025,1e-05,1.06862]
[1780029284471,42.52,73291.46,0.1,-0.99024,1e-05,1.06962]
[1780029285217,42.52,73292.51,0.1,-0.99023,1e-05,1.07114]
[1780029285517,42.52,73292.51,0.1,-0.99023,1e-05,1.07114]
[1780029285724,42.52,73292.51,0.1,-0.99023,1e-05,1.07114]
[1780029292265,42.52,73293.46,0.1,-0.99021,2e-05,1.07251]
[1780029294156,42.52,73293.44,0.1,-0.99021,2e-05,1.07249]
[1780029294220,42.52,73293.44,0.1,-0.99021,2e-05,1.07249]
[1780029294279,42.52,73292.65,0.1,-0.99022,1e-05,1.07134]
[1780029295842,42.52,73293.3,0.1,-0.99022,2e-05,1.07228]
[1780029295972,42.52,73293.3,0.1,-0.99022,2e-05,1.07228]
[1780029297300,42.52,73296.59,0.1,-0.99017,2e-05,1.07706]
[1780029298307,42.52,73298.49,0.1,-0.99014,2e-05,1.07983]
[1780029303342,42.52,73296.54,0.1,-0.99017,2e-05,1.07699]
[1780029304349,42.52,73294.25,0.1,-0.9902,2e-05,1.07366]
[1780029304595,42.52,73294.25,0.1,-0.9902,2e-05,1.07366]
[1780029304719,42.52,73294.25,0.1,-0.9902,2e-05,1.07366]
[1780029305356,42.52,73293.67,0.1,-0.99021,2e-05,1.07282]
[1780029306416,42.52,73293.67,0.1,-0.99021,2e-05,1.07282]
[1780029306470,42.52,73293.67,0.1,-0.99021,2e-05,1.07282]
[1780029310312,42.52,73296.47,0.1,-0.99017,2e-05,1.07689]
[1780029310468,42.52,73296.47,0.1,-0.99017,2e-05,1.07689]
[1780029310392,42.52,73299.86,0.1,-0.99012,2e-05,1.08183]
[1780029311438,42.52,73299.86,0.1,-0.99012,2e-05,1.08183]
[1780029311467,42.52,73299.86,0.1,-0.99012,2e-05,1.08183]
[1780029311441,42.52,73301.79,0.1,-0.99009,2e-05,1.08466]
[1780029318447,42.52,73301.86,0.1,-0.99009,2e-05,1.08476]
[1780029324492,42.52,73298.86,0.1,-0.99013,2e-05,1.08037]
[1780029325620,42.52,73297.92,0.1,-0.99015,2e-05,1.079]
[1780029325718,42.52,73297.92,0.1,-0.99015,2e-05,1.079]
[1780029326506,42.52,73298.31,0.1,-0.99014,2e-05,1.07957]
[1780029327133,42.52,73298.31,0.1,-0.99014,2e-05,1.07957]
[1780029327220,42.52,73298.31,0.1,-0.99014,2e-05,1.07957]
[1780029332548,42.52,73298.81,0.1,-0.99015,2e-05,1.07817]
[1780029333812,42.52,73298.81,0.1,-0.99015,2e-05,1.07817]
[1780029333968,42.52,73298.81,0.1,-0.99015,2e-05,1.07817]
[1780029334070,42.52,73298.38,0.1,-0.99016,2e-05,1.07754]
[1780029335912,42.52,73297.5,0.1,-0.99017,2e-05,1.07626]
[1780029335977,42.52,73297.5,0.1,-0.99017,2e-05,1.07626]
[1780029341489,42.52,73298.81,0.1,-0.99015,2e-05,1.07817]
[1780029341719,42.52,73298.81,0.1,-0.99015,2e-05,1.07817]
[1780029341794,42.52,73298.85,0.1,-0.99015,2e-05,1.07823]
[1780029343132,42.52,73298.85,0.1,-0.99015,2e-05,1.07823]
[1780029343221,42.52,73298.85,0.1,-0.99015,2e-05,1.07823]
[1780029343227,42.52,73300.99,0.1,-0.99012,2e-05,1.08135]
[1780029343626,42.52,73302.54,0.1,-0.99009,2e-05,1.08362]
[1780029348661,42.52,73303.22,0.1,-0.99008,2e-05,1.08461]
[1780029354703,42.52,73303.72,0.1,-0.99008,2e-05,1.08534]
[1780029357008,42.52,73303.79,0.1,-0.99008,2e-05,1.08545]
[1780029357231,42.52,73303.79,0.1,-0.99008,2e-05,1.08545]
[1780029357482,42.52,73303.79,0.1,-0.99008,2e-05,1.08545]
[1780029358558,42.52,73304.02,0.1,-0.99007,2e-05,1.08578]
[1780029358723,42.52,73304.02,0.1,-0.99007,2e-05,1.08578]
[1780029362776,42.52,73302.6,0.1,-0.99009,2e-05,1.0837]
[1780029364251,42.52,73302.6,0.1,-0.99009,2e-05,1.0837]
[1780029364468,42.52,73302.6,0.1,-0.99009,2e-05,1.0837]
[1780029364791,42.52,73303.4,0.1,-0.99008,2e-05,1.08488]
[1780029365582,42.52,73303.4,0.1,-0.99008,2e-05,1.08488]
[1780029365721,42.52,73303.4,0.1,-0.99008,2e-05,1.08488]
[1780029368818,42.52,73306.26,0.1,-0.99004,2e-05,1.08907]
[1780029370832,42.52,73311.46,0.1,-0.98996,2e-05,1.09673]
[1780029371770,42.52,73311.46,0.1,-0.98996,2e-05,1.09673]
[1780029371970,42.52,73311.46,0.1,-0.98996,2e-05,1.09673]
[1780029377881,42.52,73312.74,0.1,-0.98994,2e-05,1.09863]
[1780029381401,42.52,73313.0,0.1,-0.98993,2e-05,1.09901]
[1780029383915,42.52,73313.21,0.1,-0.98993,2e-05,1.09932]
[1780029383968,42.52,73313.21,0.1,-0.98993,2e-05,1.09932]
[1780029389965,42.52,73313.78,0.1,-0.98992,2e-05,1.10017]
[1780029391773,42.52,73313.99,0.1,-0.98992,2e-05,1.10048]
[1780029391975,42.52,73313.99,0.1,-0.98992,2e-05,1.10048]
[1780029397015,42.52,73314.83,0.1,-0.98993,2e-05,1.09956]
[1780029398022,42.52,73316.8,0.1,-0.9899,2e-05,1.10248]
[1780029399029,42.52,73318.05,0.1,-0.98988,2e-05,1.10434]
[1780029400029,42.52,73318.05,0.1,-0.98988,2e-05,1.10434]
[1780029400223,42.52,73318.05,0.1,-0.98988,2e-05,1.10434]
[1780029402051,42.52,73319.78,0.1,-0.98985,2e-05,1.10691]
[1780029404065,42.52,73321.79,0.1,-0.98982,2e-05,1.10991]
[1780029409100,42.52,73322.17,0.1,-0.98981,2e-05,1.11048]
[1780029410983,42.52,73322.76,0.1,-0.9898,2e-05,1.11136]
[1780029411217,42.52,73322.76,0.1,-0.9898,2e-05,1.11136]
[1780029413745,42.52,73324.4,0.1,-0.98978,2e-05,1.11381]
[1780029413969,42.52,73324.4,0.1,-0.98978,2e-05,1.11381]
[1780029420767,42.52,73324.99,0.1,-0.98977,2e-05,1.11469]
[1780029420972,42.52,73324.99,0.1,-0.98977,2e-05,1.11469]
[1780029425212,42.52,73322.72,0.1,-0.9898,2e-05,1.1113]
[1780029427123,42.52,73322.55,0.1,-0.98981,2e-05,1.11104]
[1780029427220,42.52,73322.55,0.1,-0.98981,2e-05,1.11104]
[1780029430247,42.52,73337.13,0.1,-0.98958,2e-05,1.13299]
[1780029431254,42.52,73343.67,0.1,-0.98947,2e-05,1.14295]
[1780029432261,42.52,73340.83,0.1,-0.98952,2e-05,1.13862]
[1780029433268,42.52,73337.02,0.1,-0.98958,2e-05,1.13282]
[1780029434015,42.52,73337.02,0.1,-0.98958,2e-05,1.13282]
[1780029434276,42.52,73337.48,0.1,-0.98957,2e-05,1.13352]
[1780029435037,42.52,73337.48,0.1,-0.98957,2e-05,1.13352]
[1780029435223,42.52,73337.48,0.1,-0.98957,2e-05,1.13352]
[1780029435283,42.52,73339.92,0.1,-0.98953,2e-05,1.13723]
[1780029440317,42.52,73340.41,0.1,-0.98953,2e-05,1.13798]
[1780029442336,42.52,73341.96,0.1,-0.9895,2e-05,1.14034]
[1780029443343,42.52,73344.88,0.1,-0.98945,2e-05,1.1448]
[1780029445571,42.52,73345.5,0.1,-0.98944,2e-05,1.14575]
[1780029445721,42.52,73345.67,0.1,-0.98944,2e-05,1.14601]
[1780029453598,42.52,73345.08,0.1,-0.98947,2e-05,1.14289]
[1780029454420,42.52,73343.36,0.1,-0.9895,2e-05,1.14026]
[1780029455428,42.52,73344.79,0.1,-0.98948,2e-05,1.14244]
[1780029456357,42.52,73344.79,0.1,-0.98948,2e-05,1.14244]
[1780029456469,42.52,73344.79,0.1,-0.98948,2e-05,1.14244]
[1780029459323,42.52,73345.0,0.1,-0.98947,2e-05,1.14276]
[1780029462477,42.52,73340.08,0.1,-0.98955,2e-05,1.13526]
[1780029463484,42.52,73337.9,0.1,-0.98958,2e-05,1.13195]
[1780029464187,42.52,73337.9,0.1,-0.98958,2e-05,1.13195]
[1780029464219,42.52,73337.9,0.1,-0.98958,2e-05,1.13195]
[1780029469526,42.52,73337.34,0.1,-0.98959,2e-05,1.13111]
[1780029472034,42.52,73337.34,0.1,-0.98959,2e-05,1.13111]
[1780029472221,42.52,73337.34,0.1,-0.98959,2e-05,1.13111]
[1780029477582,42.52,73337.28,0.1,-0.98959,2e-05,1.13101]
[1780029478176,42.52,73337.28,0.1,-0.98959,2e-05,1.13101]
[1780029480444,42.52,73337.21,0.1,-0.9896,2e-05,1.13091]
[1780029480470,42.52,73337.21,0.1,-0.9896,2e-05,1.13091]
[1780029481724,42.52,73337.87,0.1,-0.98959,2e-05,1.13191]
[1780029483624,42.52,73338.71,0.1,-0.98957,2e-05,1.13318]
[1780029488659,42.52,73339.03,0.1,-0.98957,2e-05,1.13367]
[1780029493694,42.52,73339.63,0.1,-0.98956,2e-05,1.13458]
[1780029495119,42.52,73339.63,0.1,-0.98956,2e-05,1.13458]
[1780029495219,42.52,73339.63,0.1,-0.98956,2e-05,1.13458]
[1780029500743,42.52,73340.79,0.1,-0.98954,2e-05,1.13634]
[1780029504751,42.52,73340.17,0.1,-0.98955,2e-05,1.1354]
[1780029504974,42.52,73340.17,0.1,-0.98955,2e-05,1.1354]
[1780029506898,42.52,73339.55,0.1,-0.98956,2e-05,1.13446]
[1780029506973,42.52,73339.55,0.1,-0.98956,2e-05,1.13446]
[1780029506999,42.52,73338.45,0.1,-0.98958,2e-05,1.13279]
[1780029512827,42.52,73337.97,0.1,-0.9896,2e-05,1.12986]
[1780029514068,42.52,73337.97,0.1,-0.9896,2e-05,1.12986]
[1780029514220,42.52,73337.97,0.1,-0.9896,2e-05,1.12986]
[1780029516857,42.52,73334.06,0.1,-0.98967,2e-05,1.12395]
[1780029517870,42.52,73334.06,0.1,-0.98967,2e-05,1.12395]
[1780029517968,42.52,73334.06,0.1,-0.98967,2e-05,1.12395]
[1780029518020,42.52,73331.79,0.1,-0.9897,2e-05,1.12053]
[1780029518870,42.52,73328.82,0.1,-0.98975,2e-05,1.11607]
[1780029520571,42.52,73328.82,0.1,-0.98975,2e-05,1.11607]
[1780029520581,42.52,73329.44,0.1,-0.98974,2e-05,1.117]
[1780029520718,42.52,73329.44,0.1,-0.98974,2e-05,1.117]
[1780029525919,42.52,73332.19,0.1,-0.98969,2e-05,1.12113]
[1780029527678,42.52,73332.19,0.1,-0.98969,2e-05,1.12113]
[1780029527721,42.52,73332.68,0.1,-0.98969,2e-05,1.12187]
[1780029528560,42.52,73322.55,0.1,-0.98984,2e-05,1.1067]
[1780029528924,42.52,73322.55,0.1,-0.98984,2e-05,1.1067]
[1780029528969,42.52,73322.55,0.1,-0.98984,2e-05,1.1067]
[1780029529025,42.52,73319.48,0.1,-0.98989,2e-05,1.10213]
[1780029531184,42.52,73319.98,0.1,-0.98988,2e-05,1.10287]
[1780029531223,42.52,73319.98,0.1,-0.98988,2e-05,1.10287]
[1780029531234,42.52,73319.91,0.1,-0.98989,2e-05,1.10277]
[1780029535642,42.52,73318.86,0.1,-0.9899,2e-05,1.10121]
[1780029535720,42.52,73318.86,0.1,-0.9899,2e-05,1.10121]
[1780029541029,42.52,73314.99,0.1,-0.98996,2e-05,1.09548]
[1780029546065,42.52,73316.07,0.1,-0.98994,2e-05,1.09708]
[1780029547061,42.52,73316.07,0.1,-0.98994,2e-05,1.09708]
[1780029547220,42.52,73316.07,0.1,-0.98994,2e-05,1.09708]
[1780029549178,42.52,73316.1,0.1,-0.98994,2e-05,1.09712]
[1780029549220,42.52,73316.1,0.1,-0.98994,2e-05,1.09712]
[1780029549279,42.52,73316.25,0.1,-0.98994,2e-05,1.09734]
[1780029555129,42.52,73314.75,0.1,-0.98997,2e-05,1.09513]
[1780029560168,42.52,73314.66,0.1,-0.98997,2e-05,1.09499]
[1780029564019,42.52,73314.5,0.1,-0.98997,2e-05,1.09476]
[1780029564223,42.52,73314.5,0.1,-0.98997,2e-05,1.09476]
[1780029566534,42.52,73314.62,0.1,-0.98997,2e-05,1.09493]
[1780029566722,42.52,73314.62,0.1,-0.98997,2e-05,1.09493]
[1780029566571,42.52,73314.62,0.1,-0.98997,2e-05,1.09493]
[1780029572138,42.52,73314.9,0.1,-0.98998,2e-05,1.09319]
[1780029572217,42.52,73314.9,0.1,-0.98998,2e-05,1.09319]
[1780029577287,42.52,73314.45,0.1,-0.98999,2e-05,1.09253]
[1780029578810,42.52,73314.48,0.1,-0.98999,2e-05,1.09257]
[1780029578971,42.52,73314.48,0.1,-0.98999,2e-05,1.09257]
[1780029579105,42.52,73314.48,0.1,-0.98999,2e-05,1.09257]
[1780029579217,42.52,73314.48,0.1,-0.98999,2e-05,1.09257]
[1780029579301,42.52,73313.11,0.1,-0.99001,2e-05,1.09056]
[1780029580308,42.52,73310.85,0.1,-0.99004,2e-05,1.08723]
[1780029585343,42.52,73310.82,0.1,-0.99004,2e-05,1.08719]
[1780029589052,42.52,73311.8,0.1,-0.99003,2e-05,1.08863]
[1780029589217,42.52,73311.8,0.1,-0.99003,2e-05,1.08863]
[1780029591103,42.52,73311.57,0.1,-0.99003,2e-05,1.08829]
[1780029591217,42.52,73311.57,0.1,-0.99003,2e-05,1.08829]
[1780029591385,42.52,73311.58,0.1,-0.99003,2e-05,1.0883]
[1780029596420,42.52,73311.85,0.1,-0.99003,2e-05,1.0887]
[1780029598555,42.52,73311.85,0.1,-0.99003,2e-05,1.0887]
[1780029598717,42.52,73311.85,0.1,-0.99003,2e-05,1.0887]
[1780029604476,42.52,73314.42,0.1,-0.98999,2e-05,1.09249]
[1780029610518,42.52,73314.34,0.1,-0.98999,2e-05,1.09237]
[1780029611525,42.52,73311.44,0.1,-0.99004,2e-05,1.0881]
[1780029611827,42.52,73311.44,0.1,-0.99004,2e-05,1.0881]
[1780029611967,42.52,73311.44,0.1,-0.99004,2e-05,1.0881]
[1780029614889,42.52,73308.76,0.1,-0.99008,2e-05,1.08417]
[1780029614973,42.52,73308.76,0.1,-0.99008,2e-05,1.08417]
[1780029615553,42.52,73309.52,0.1,-0.99006,2e-05,1.08528]
[1780029617751,42.52,73310.25,0.1,-0.99005,2e-05,1.08635]
[1780029617971,42.52,73309.72,0.1,-0.99006,2e-05,1.08557]
[1780029626771,42.52,73309.93,0.1,-0.99006,2e-05,1.08588]
[1780029626967,42.52,73309.09,0.1,-0.99007,2e-05,1.08465]
[1780029630840,42.52,73307.26,0.1,-0.9901,2e-05,1.08197]
[1780029630972,42.52,73307.26,0.1,-0.9901,2e-05,1.08197]
[1780029631665,42.52,73307.35,0.1,-0.99012,2e-05,1.07996]
[1780029635494,42.52,73307.53,0.1,-0.99011,2e-05,1.08023]
[1780029635719,42.52,73307.53,0.1,-0.99011,2e-05,1.08023]
[1780029643749,42.52,73306.99,0.1,-0.99012,2e-05,1.07944]
[1780029646311,42.52,73306.57,0.1,-0.99013,2e-05,1.07882]
[1780029646470,42.52,73306.57,0.1,-0.99013,2e-05,1.07882]
[1780029646770,42.52,73306.44,0.1,-0.99013,2e-05,1.07863]
[1780029651806,42.52,73306.4,0.1,-0.99013,2e-05,1.07858]
[1780029653717,42.52,73306.57,0.1,-0.99013,2e-05,1.07882]
[1780029658938,42.52,73305.92,0.1,-0.99014,2e-05,1.07788]
[1780029662430,42.52,73304.42,0.1,-0.99016,2e-05,1.07569]
[1780029662471,42.52,73304.42,0.1,-0.99016,2e-05,1.07569]
[1780029662526,42.52,73303.11,0.1,-0.99018,2e-05,1.07378]
[1780029662979,42.52,73303.11,0.1,-0.99018,2e-05,1.07378]
[1780029663219,42.52,73303.11,0.1,-0.99018,2e-05,1.07378]
[1780029669601,42.52,73301.2,0.1,-0.99021,2e-05,1.07101]
[1780029669718,42.52,73301.2,0.1,-0.99021,2e-05,1.07101]
[1780029669759,42.52,73301.2,0.1,-0.99021,2e-05,1.07101]
[1780029669819,42.52,73301.54,0.1,-0.9902,2e-05,1.0715]
[1780029669968,42.52,73301.54,0.1,-0.9902,2e-05,1.0715]
[1780029675131,42.52,73301.68,0.1,-0.9902,2e-05,1.07171]
[1780029675220,42.52,73301.68,0.1,-0.9902,2e-05,1.07171]
[1780029675376,42.52,73301.68,0.1,-0.9902,2e-05,1.07171]
[1780029675469,42.52,73301.68,0.1,-0.9902,2e-05,1.07171]
[1780029675478,42.52,73301.48,0.1,-0.9902,2e-05,1.07142]
[1780029681009,42.52,73300.2,0.1,-0.99022,2e-05,1.06956]
[1780029684030,42.52,73295.02,0.1,-0.9903,1e-05,1.06207]
[1780029686818,42.52,73293.66,0.1,-0.99032,1e-05,1.06011]
[1780029686821,42.52,73293.53,0.1,-0.99032,1e-05,1.05993]
[1780029686970,42.52,73293.53,0.1,-0.99032,1e-05,1.05993]
[1780029687117,42.52,73293.53,0.1,-0.99032,1e-05,1.05993]
[1780029687243,42.52,73293.53,0.1,-0.99032,1e-05,1.05993]
[1780029692572,42.52,73293.91,0.1,-0.99034,1e-05,1.05836]
[1780029698128,42.52,73294.4,0.1,-0.99033,1e-05,1.05907]
[1780029700342,42.52,73294.53,0.1,-0.99033,1e-05,1.05925]
[1780029700470,42.52,73294.53,0.1,-0.99033,1e-05,1.05925]
[1780029700688,42.52,73294.53,0.1,-0.99033,1e-05,1.05925]
[1780029700720,42.52,73294.53,0.1,-0.99033,1e-05,1.05925]
[1780029700728,42.52,73294.5,0.1,-0.99033,1e-05,1.05921]
[1780029706184,42.52,73293.9,0.1,-0.99034,1e-05,1.05835]
[1780029711219,42.52,73294.95,0.1,-0.99032,1e-05,1.05986]
[1780029714413,42.52,73294.98,0.1,-0.99032,1e-05,1.0599]
[1780029714470,42.52,73294.98,0.1,-0.99032,1e-05,1.0599]
[1780029714722,42.52,73294.98,0.1,-0.99032,1e-05,1.0599]
[1780029714819,42.52,73295.09,0.1,-0.99032,1e-05,1.06006]
[1780029714970,42.52,73295.09,0.1,-0.99032,1e-05,1.06006]
[1780029721291,42.52,73296.13,0.1,-0.9903,1e-05,1.06156]
[1780029723370,42.52,73296.24,0.1,-0.9903,1e-05,1.06172]
[1780029723471,42.52,73296.24,0.1,-0.9903,1e-05,1.06172]
[1780029723572,42.52,73296.79,0.1,-0.99029,1e-05,1.06251]
[1780029723946,42.52,73296.79,0.1,-0.99029,1e-05,1.06251]
[1780029723969,42.52,73296.79,0.1,-0.99029,1e-05,1.06251]
[1780029729345,42.52,73296.39,0.1,-0.9903,1e-05,1.06193]
[1780029731359,42.52,73301.05,0.1,-0.99023,2e-05,1.06867]
[1780029733374,42.52,73303.31,0.1,-0.9902,2e-05,1.07195]
[1780029734808,42.52,73303.31,0.1,-0.9902,2e-05,1.07195]
[1780029734910,42.52,73304.08,0.1,-0.99018,2e-05,1.07306]
[1780029734968,42.52,73304.08,0.1,-0.99018,2e-05,1.07306]
[1780029735145,42.52,73304.08,0.1,-0.99018,2e-05,1.07306]
[1780029735220,42.52,73304.08,0.1,-0.99018,2e-05,1.07306]
[1780029736466,42.52,73310.16,0.1,-0.99009,2e-05,1.08193]
[1780029741501,42.52,73312.4,0.1,-0.99006,2e-05,1.08522]
[1780029742445,42.52,73312.4,0.1,-0.99006,2e-05,1.08522]
[1780029742467,42.52,73312.4,0.1,-0.99006,2e-05,1.08522]
[1780029742806,42.52,73312.4,0.1,-0.99006,2e-05,1.08522]
[1780029742820,42.52,73312.08,0.1,-0.99006,2e-05,1.08475]
[1780029742974,42.52,73312.08,0.1,-0.99006,2e-05,1.08475]
[1780029748550,42.52,73312.24,0.1,-0.99006,2e-05,1.08498]
[1780029753324,42.52,73309.96,0.1,-0.99011,2e-05,1.0795]
[1780029753469,42.52,73309.96,0.1,-0.99011,2e-05,1.0795]
[1780029753560,42.52,73309.96,0.1,-0.99011,2e-05,1.0795]
[1780029753721,42.52,73309.96,0.1,-0.99011,2e-05,1.0795]
[1780029753756,42.52,73311.17,0.1,-0.9901,2e-05,1.08127]
[1780029756606,42.52,73313.9,0.1,-0.99005,2e-05,1.08527]
[1780029758620,42.52,73318.68,0.1,-0.98998,2e-05,1.0923]
[1780029760523,42.52,73320.49,0.1,-0.98995,2e-05,1.09498]
[1780029760723,42.52,73320.49,0.1,-0.98995,2e-05,1.09498]
[1780029760896,42.52,73320.49,0.1,-0.98995,2e-05,1.09498]
[1780029760912,42.52,73322.46,0.1,-0.98992,2e-05,1.09789]
[1780029760972,42.52,73322.46,0.1,-0.98992,2e-05,1.09789]
[1780029766676,42.52,73324.46,0.1,-0.98989,2e-05,1.10086]
[1780029771712,42.52,73326.46,0.1,-0.98986,2e-05,1.10383]
[1780029776222,42.52,73325.74,0.1,-0.98987,2e-05,1.10276]
[1780029776456,42.52,73325.74,0.1,-0.98987,2e-05,1.10276]
[1780029776471,42.52,73325.74,0.1,-0.98987,2e-05,1.10276]
[1780029776562,42.52,73325.74,0.1,-0.98987,2e-05,1.10276]
[1780029783796,42.52,73325.4,0.1,-0.98988,2e-05,1.10225]
[1780029789168,42.52,73325.36,0.1,-0.98988,2e-05,1.10219]
[1780029793553,42.52,73324.25,0.1,-0.9899,2e-05,1.10054]
[1780029793727,42.52,73324.25,0.1,-0.9899,2e-05,1.10054]
[1780029793867,42.52,73324.93,0.1,-0.98989,2e-05,1.10155]
[1780029794047,42.52,73324.93,0.1,-0.98989,2e-05,1.10155]
[1780029794221,42.52,73324.93,0.1,-0.98989,2e-05,1.10155]
[1780029799909,42.52,73324.32,0.1,-0.98989,2e-05,1.10065]
[1780029804943,42.52,73324.05,0.1,-0.9899,2e-05,1.10025]
[1780029807142,42.52,73322.44,0.1,-0.98992,2e-05,1.09786]
[1780029807243,42.52,73322.44,0.1,-0.98992,2e-05,1.09786]
[1780029807309,42.52,73322.44,0.1,-0.98992,2e-05,1.09786]
[1780029807471,42.52,73322.44,0.1,-0.98992,2e-05,1.09786]
[1780029807965,42.52,73322.35,0.1,-0.98993,2e-05,1.09773]
[1780029813000,42.52,73323.12,0.1,-0.98993,2e-05,1.0967]
[1780029815896,42.52,73324.29,0.1,-0.98991,2e-05,1.09844]
[1780029815968,42.52,73324.29,0.1,-0.98991,2e-05,1.09844]
[1780029816020,42.52,73325.14,0.1,-0.9899,2e-05,1.0997]
[1780029816139,42.52,73325.14,0.1,-0.9899,2e-05,1.0997]
[1780029816219,42.52,73325.14,0.1,-0.9899,2e-05,1.0997]
[1780029822065,42.52,73325.3,0.1,-0.9899,2e-05,1.09993]
[1780029827100,42.52,73324.74,0.1,-0.98991,2e-05,1.0991]
[1780029832135,42.52,73325.14,0.1,-0.9899,2e-05,1.0997]
[1780029833142,42.52,73321.88,0.1,-0.98995,2e-05,1.09487]
[1780029835670,42.52,73319.93,0.1,-0.98998,2e-05,1.09199]
[1780029835721,42.52,73319.93,0.1,-0.98998,2e-05,1.09199]
[1780029836105,42.52,73319.89,0.1,-0.98998,2e-05,1.09193]
[1780029836219,42.52,73319.89,0.1,-0.98998,2e-05,1.09193]
[1780029836321,42.52,73320.43,0.1,-0.98997,2e-05,1.09273]
[1780029842205,42.52,73322.37,0.1,-0.98994,2e-05,1.09559]
[1780029843776,42.52,73322.37,0.1,-0.98994,2e-05,1.09559]
[1780029843969,42.52,73322.37,0.1,-0.98994,2e-05,1.09559]
[1780029843984,42.52,73321.98,0.1,-0.98995,2e-05,1.09502]
[1780029844078,42.52,73321.98,0.1,-0.98995,2e-05,1.09502]
[1780029844218,42.52,73321.98,0.1,-0.98995,2e-05,1.09502]
[1780029848248,42.52,73318.57,0.1,-0.99,2e-05,1.08999]
[1780029852283,42.52,73318.54,0.1,-0.99,2e-05,1.08994]
[1780029852471,42.52,73318.54,0.1,-0.99,2e-05,1.08994]
[1780029852780,42.52,73318.54,0.1,-0.99,2e-05,1.08994]
[1780029852974,42.52,73318.54,0.1,-0.99,2e-05,1.08994]
[1780029852801,42.52,73318.44,0.1,-0.99,2e-05,1.08979]
[1780029856304,42.52,73316.39,0.1,-0.99004,2e-05,1.08678]
[1780029862346,42.52,73316.44,0.1,-0.99003,2e-05,1.08685]
[1780029867381,42.52,73316.13,0.1,-0.99004,2e-05,1.0864]
[1780029871831,42.52,73315.95,0.1,-0.99004,2e-05,1.08613]
[1780029871968,42.52,73315.95,0.1,-0.99004,2e-05,1.08613]
[1780029872067,42.52,73315.75,0.1,-0.99006,2e-05,1.08369]
[1780029872341,42.52,73315.75,0.1,-0.99006,2e-05,1.08369]
[1780029872472,42.52,73315.75,0.1,-0.99006,2e-05,1.08369]
[1780029878232,42.52,73315.7,0.1,-0.99007,2e-05,1.08362]
[1780029878473,42.52,73315.7,0.1,-0.99007,2e-05,1.08362]
[1780029878570,42.52,73315.7,0.1,-0.99007,2e-05,1.08362]
[1780029883875,42.52,73315.41,0.1,-0.99007,2e-05,1.08319]
[1780029883968,42.52,73315.41,0.1,-0.99007,2e-05,1.08319]
[1780029887156,42.52,73316.66,0.1,-0.99005,2e-05,1.08502]
[1780029887220,42.52,73316.66,0.1,-0.99005,2e-05,1.08502]
[1780029887521,42.52,73317.09,0.1,-0.99004,2e-05,1.08566]
[1780029890542,42.52,73321.41,0.1,-0.98998,2e-05,1.09202]
[1780029891697,42.52,73321.41,0.1,-0.98998,2e-05,1.09202]
[1780029891725,42.52,73321.41,0.1,-0.98998,2e-05,1.09202]
[1780029897593,42.52,73321.78,0.1,-0.98997,2e-05,1.09256]
[1780029898819,42.52,73321.78,0.1,-0.98997,2e-05,1.09256]
[1780029898973,42.52,73321.78,0.1,-0.98997,2e-05,1.09256]
[1780029899023,42.52,73321.78,0.1,-0.98997,2e-05,1.09256]
[1780029899070,42.52,73322.14,0.1,-0.98997,2e-05,1.09309]
[1780029899220,42.52,73322.14,0.1,-0.98997,2e-05,1.09309]
[1780029904775,42.52,73322.59,0.1,-0.98996,2e-05,1.09376]
[1780029904973,42.52,73322.59,0.1,-0.98996,2e-05,1.09376]
[1780029905050,42.52,73322.59,0.1,-0.98996,2e-05,1.09376]
[1780029905069,42.52,73323.46,0.1,-0.98995,2e-05,1.09504]
[1780029905222,42.52,73323.46,0.1,-0.98995,2e-05,1.09504]
[1780029910684,42.52,73326.13,0.1,-0.98991,2e-05,1.099]
[1780029913518,42.52,73327.1,0.1,-0.98989,2e-05,1.10044]
[1780029913724,42.52,73327.1,0.1,-0.98989,2e-05,1.10044]
[1780029913733,42.52,73327.1,0.1,-0.98989,2e-05,1.10044]
[1780029913978,42.52,73327.1,0.1,-0.98989,2e-05,1.10044]
[1780029914069,42.52,73327.03,0.1,-0.98989,2e-05,1.10033]
[1780029916726,42.52,73330.27,0.1,-0.98984,2e-05,1.10515]
[1780029918072,42.52,73330.27,0.1,-0.98984,2e-05,1.10515]
[1780029918131,42.52,73333.76,0.1,-0.98979,2e-05,1.11036]
[1780029918221,42.52,73333.76,0.1,-0.98979,2e-05,1.11036]
[1780029918357,42.52,73333.76,0.1,-0.98979,2e-05,1.11036]
[1780029918493,42.52,73333.76,0.1,-0.98979,2e-05,1.11036]
[1780029918740,42.52,73335.54,0.1,-0.98976,2e-05,1.11303]
[1780029920764,42.52,73338.41,0.1,-0.98971,2e-05,1.11733]
[1780029921695,42.52,73338.41,0.1,-0.98971,2e-05,1.11733]
[1780029921728,42.52,73338.41,0.1,-0.98971,2e-05,1.11733]
[1780029921772,42.52,73341.6,0.1,-0.98966,2e-05,1.12214]
[1780029924287,42.52,73343.42,0.1,-0.98963,2e-05,1.12488]
[1780029924468,42.52,73343.42,0.1,-0.98963,2e-05,1.12488]
[1780029924793,42.52,73343.7,0.1,-0.98963,2e-05,1.12531]
[1780029929828,42.52,73346.61,0.1,-0.98958,2e-05,1.12971]
[1780029932849,42.52,73347.8,0.1,-0.98959,2e-05,1.12931]
[1780029934534,42.52,73349.59,0.1,-0.98956,2e-05,1.13203]
[1780029934729,42.52,73349.59,0.1,-0.98956,2e-05,1.13203]
[1780029934863,42.52,73351.48,0.1,-0.98953,2e-05,1.1349]
[1780029939897,42.52,73350.73,0.1,-0.98954,2e-05,1.13376]
[1780029940905,42.52,73348.88,0.1,-0.98957,2e-05,1.13095]
[1780029941912,42.52,73340.08,0.1,-0.98971,2e-05,1.11765]
[1780029942477,42.52,73340.08,0.1,-0.98971,2e-05,1.11765]
[1780029942723,42.52,73340.08,0.1,-0.98971,2e-05,1.11765]
[1780029943059,42.52,73340.08,0.1,-0.98971,2e-05,1.11765]
[1780029943121,42.52,73339.31,0.1,-0.98972,2e-05,1.11649]
[1780029943218,42.52,73339.31,0.1,-0.98972,2e-05,1.11649]
[1780029946947,42.52,73343.22,0.1,-0.98966,2e-05,1.12238]
[1780029947955,42.52,73346.65,0.1,-0.9896,2e-05,1.12757]
[1780029948274,42.52,73346.65,0.1,-0.9896,2e-05,1.12757]
[1780029948493,42.52,73346.65,0.1,-0.9896,2e-05,1.12757]
[1780029948870,42.52,73346.65,0.1,-0.9896,2e-05,1.12757]
[1780029948968,42.52,73346.65,0.1,-0.9896,2e-05,1.12757]
[1780029948971,42.52,73347.79,0.1,-0.98959,2e-05,1.12929]
[1780029950975,42.52,73349.58,0.1,-0.98956,2e-05,1.13201]
[1780029955013,42.52,73350.22,0.1,-0.98955,2e-05,1.13298]
[1780029955114,42.52,73350.54,0.1,-0.98954,2e-05,1.13347]
[1780029955218,42.52,73350.54,0.1,-0.98954,2e-05,1.13347]
[1780029955551,42.52,73350.54,0.1,-0.98954,2e-05,1.13347]
[1780029955722,42.52,73350.54,0.1,-0.98954,2e-05,1.13347]
[1780029956012,42.52,73350.58,0.1,-0.98954,2e-05,1.13353]
[1780029960602,42.52,73350.19,0.1,-0.98955,2e-05,1.13294]
[1780029960723,42.52,73350.19,0.1,-0.98955,2e-05,1.13294]
[1780029961046,42.52,73349.61,0.1,-0.98956,2e-05,1.13206]
[1780029966081,42.52,73349.69,0.1,-0.98956,2e-05,1.13218]
[1780029969131,42.52,73350.21,0.1,-0.98955,2e-05,1.13297]
[1780029969220,42.52,73350.21,0.1,-0.98955,2e-05,1.13297]
[1780029970109,42.52,73347.19,0.1,-0.98959,2e-05,1.12838]
[1780029971116,42.52,73340.45,0.1,-0.9897,2e-05,1.11821]
[1780029973130,42.52,73339.23,0.1,-0.98972,2e-05,1.11637]
[1780029974912,42.52,73339.1,0.1,-0.98972,2e-05,1.11618]
[1780029974969,42.52,73339.1,0.1,-0.98972,2e-05,1.11618]
[1780029975144,42.52,73337.84,0.1,-0.98974,2e-05,1.11429]
[1780029975493,42.52,73337.84,0.1,-0.98974,2e-05,1.11429]
[1780029975725,42.52,73337.84,0.1,-0.98974,2e-05,1.11429]
[1780029981188,42.52,73337.39,0.1,-0.98975,2e-05,1.11361]
[1780029982220,42.52,73337.39,0.1,-0.98975,2e-05,1.11361]
[1780029982385,42.52,73336.74,0.1,-0.98976,2e-05,1.11264]
[1780029982473,42.52,73336.74,0.1,-0.98976,2e-05,1.11264]
[1780029983202,42.52,73336.43,0.1,-0.98976,2e-05,1.11217]
[1780029988209,42.52,73335.19,0.1,-0.98978,2e-05,1.11032]
[1780029988219,42.52,73335.19,0.1,-0.98978,2e-05,1.11032]
[1780029988237,42.52,73334.87,0.1,-0.98979,2e-05,1.10984]
[1780029988346,42.52,73334.87,0.1,-0.98979,2e-05,1.10984]
[1780029988471,42.52,73334.87,0.1,-0.98979,2e-05,1.10984]
[1780029989244,42.52,73332.81,0.1,-0.98982,2e-05,1.10676]
[1780029990251,42.52,73331.17,0.1,-0.98985,2e-05,1.10432]
[1780029996209,42.52,73329.47,0.1,-0.98989,2e-05,1.09961]
[1780029996218,42.52,73329.47,0.1,-0.98989,2e-05,1.09961]
[1780029996577,42.52,73329.91,0.1,-0.98989,2e-05,1.10027]
[1780029996726,42.52,73329.91,0.1,-0.98989,2e-05,1.10027]
[1780029996781,42.52,73329.46,0.1,-0.98989,2e-05,1.0996]
[1780029998309,42.52,73333.81,0.1,-0.98982,2e-05,1.10607]
[1780030003658,42.52,73334.57,0.1,-0.98981,2e-05,1.10721]
[1780030003718,42.52,73334.57,0.1,-0.98981,2e-05,1.10721]
[1780030003803,42.52,73334.57,0.1,-0.98981,2e-05,1.10721]
[1780030004694,42.52,73334.57,0.1,-0.98981,2e-05,1.10721]
[1780030004720,42.52,73334.57,0.1,-0.98981,2e-05,1.10721]
[1780030011401,42.52,73332.31,0.1,-0.98985,2e-05,1.10384]
[1780030012305,42.52,73332.31,0.1,-0.98985,2e-05,1.10384]
[1780030012467,42.52,73332.31,0.1,-0.98985,2e-05,1.10384]
[1780030013116,42.52,73332.31,0.1,-0.98985,2e-05,1.10384]
[1780030013218,42.52,73332.31,0.1,-0.98985,2e-05,1.10384]
[1780030013217,42.52,73331.61,0.1,-0.98986,2e-05,1.1028]
[1780030016436,42.52,73333.19,0.1,-0.98983,2e-05,1.10515]
[1780030021659,42.52,73333.03,0.1,-0.98984,2e-05,1.10491]
[1780030021730,42.52,73333.03,0.1,-0.98984,2e-05,1.10491]
[1780030021757,42.52,73333.45,0.1,-0.98983,2e-05,1.10554]
[1780030022481,42.52,73333.45,0.1,-0.98983,2e-05,1.10554]
[1780030022730,42.52,73333.45,0.1,-0.98983,2e-05,1.10554]
[1780030022815,42.52,73331.68,0.1,-0.98986,2e-05,1.1029]
[1780030023485,42.52,73328.78,0.1,-0.9899,2e-05,1.09859]
[1780030026506,42.52,73326.49,0.1,-0.98994,2e-05,1.0952]
[1780030028428,42.52,73326.5,0.1,-0.98994,2e-05,1.09521]
[1780030028467,42.52,73326.5,0.1,-0.98994,2e-05,1.09521]
[1780030028657,42.52,73326.46,0.1,-0.98994,2e-05,1.09515]
[1780030030607,42.52,73326.13,0.1,-0.98994,2e-05,1.09467]
[1780030030719,42.52,73326.13,0.1,-0.98994,2e-05,1.09467]
[1780030036576,42.52,73325.26,0.1,-0.98996,2e-05,1.09338]
[1780030042696,42.52,73325.08,0.1,-0.98996,2e-05,1.09311]
[1780030044678,42.52,73325.1,0.1,-0.98996,2e-05,1.09314]
[1780030044718,42.52,73325.1,0.1,-0.98996,2e-05,1.09314]
[1780030047656,42.52,73327.09,0.1,-0.98993,2e-05,1.09609]
[1780030052692,42.52,73327.65,0.1,-0.98994,2e-05,1.09475]
[1780030053908,42.52,73327.65,0.1,-0.98994,2e-05,1.09475]
[1780030053968,42.52,73327.65,0.1,-0.98994,2e-05,1.09475]
[1780030054706,42.52,73324.9,0.1,-0.98998,2e-05,1.09069]
[1780030060748,42.52,73324.6,0.1,-0.98999,2e-05,1.09024]
[1780030063770,42.52,73327.74,0.1,-0.98994,2e-05,1.09488]
[1780030064614,42.52,73327.74,0.1,-0.98994,2e-05,1.09488]
[1780030064722,42.52,73327.74,0.1,-0.98994,2e-05,1.09488]
[1780030069812,42.52,73329.25,0.1,-0.98991,2e-05,1.09712]
[1780030071725,42.52,73329.21,0.1,-0.98992,2e-05,1.09706]
[1780030071825,42.52,73329.44,0.1,-0.98991,2e-05,1.0974]
[1780030072465,42.52,73329.44,0.1,-0.98991,2e-05,1.0974]
[1780030072719,42.52,73329.44,0.1,-0.98991,2e-05,1.0974]
[1780030077868,42.52,73330.4,0.1,-0.9899,2e-05,1.09882]
[1780030082203,42.52,73326.3,0.1,-0.98996,2e-05,1.09275]
[1780030083017,42.52,73326.3,0.1,-0.98996,2e-05,1.09275]
[1780030083219,42.52,73326.3,0.1,-0.98996,2e-05,1.09275]
[1780030083230,42.52,73325.04,0.1,-0.98998,2e-05,1.09089]
[1780030083723,42.52,73325.04,0.1,-0.98998,2e-05,1.09089]
[1780030083909,42.52,73325.12,0.1,-0.98998,2e-05,1.09101]
[1780030086930,42.52,73321.81,0.1,-0.99003,2e-05,1.08614]
[1780030087425,42.52,73321.81,0.1,-0.99003,2e-05,1.08614]
[1780030087470,42.52,73321.81,0.1,-0.99003,2e-05,1.08614]
[1780030092972,42.52,73320.78,0.1,-0.99005,2e-05,1.08462]
[1780030098009,42.52,73319.94,0.1,-0.99006,2e-05,1.08339]
[1780030101288,42.52,73319.52,0.1,-0.99006,2e-05,1.08277]
[1780030101475,42.52,73319.52,0.1,-0.99006,2e-05,1.08277]
[1780030102866,42.52,73319.52,0.1,-0.99006,2e-05,1.08277]
[1780030102968,42.52,73319.52,0.1,-0.99006,2e-05,1.08277]
[1780030103044,42.52,73320.12,0.1,-0.99006,2e-05,1.08365]
[1780030108079,42.52,73320.79,0.1,-0.99004,2e-05,1.08464]
[1780030112107,42.52,73321.57,0.1,-0.99005,2e-05,1.08363]
[1780030112957,42.52,73321.57,0.1,-0.99005,2e-05,1.08363]
[1780030112967,42.52,73321.57,0.1,-0.99005,2e-05,1.08363]
[1780030115128,42.52,73326.77,0.1,-0.98997,2e-05,1.09129]
[1780030117171,42.52,73328.61,0.1,-0.98994,2e-05,1.094]
[1780030117216,42.52,73328.61,0.1,-0.98994,2e-05,1.094]
[1780030119515,42.52,73330.11,0.1,-0.98992,2e-05,1.09622]
[1780030119719,42.52,73330.11,0.1,-0.98992,2e-05,1.09622]
[1780030119820,42.52,73330.11,0.1,-0.98992,2e-05,1.09622]
[1780030125425,42.52,73330.16,0.1,-0.98992,2e-05,1.0963]
[1780030125468,42.52,73330.16,0.1,-0.98992,2e-05,1.0963]
[1780030131240,42.52,73331.59,0.1,-0.9899,2e-05,1.09842]
[1780030133417,42.52,73329.62,0.1,-0.98993,2e-05,1.0955]
[1780030133466,42.52,73329.62,0.1,-0.98993,2e-05,1.0955]
[1780030136746,42.52,73329.41,0.1,-0.98993,2e-05,1.09519]
[1780030136973,42.52,73329.41,0.1,-0.98993,2e-05,1.09519]
[1780030137074,42.52,73329.41,0.1,-0.98993,2e-05,1.09519]
[1780030151380,42.52,73330.98,0.1,-0.98991,2e-05,1.09751]
[1780030157422,42.52,73330.73,0.1,-0.98991,2e-05,1.09714]
[1780030162457,42.52,73331.2,0.1,-0.9899,2e-05,1.09784]
[1780030167492,42.52,73330.91,0.1,-0.98991,2e-05,1.09741]
[1780030169506,42.52,73333.95,0.1,-0.98986,2e-05,1.10193]
[1780030171520,42.52,73335.44,0.1,-0.98986,2e-05,1.10197]
[1780030173534,42.52,73337.8,0.1,-0.98982,2e-05,1.10548]
[1780030178569,42.52,73338.24,0.1,-0.98981,2e-05,1.10614]
[1780030181163,42.52,73341.43,0.1,-0.98976,2e-05,1.11091]
[1780030186625,42.52,73341.64,0.1,-0.98976,2e-05,1.11122]
[1780030187632,42.52,73344.09,0.1,-0.98972,2e-05,1.1149]
[1780030188639,42.52,73348.13,0.1,-0.98966,2e-05,1.12098]
[1780030191660,42.52,73345.24,0.1,-0.9897,2e-05,1.11663]
[1780030195688,42.52,73342.74,0.1,-0.98974,2e-05,1.11287]
[1780030200723,42.52,73341.82,0.1,-0.98976,2e-05,1.11149]
[1780030205757,42.52,73339.09,0.1,-0.9898,2e-05,1.10741]
[1780030207772,42.52,73336.74,0.1,-0.98984,2e-05,1.1039]
[1780030212808,42.52,73337.62,0.1,-0.98982,2e-05,1.10521]
[1780030218852,42.52,73338.71,0.1,-0.98981,2e-05,1.10684]
[1780030223887,42.52,73339.0,0.1,-0.9898,2e-05,1.10727]
[1780030228921,42.52,73338.44,0.1,-0.98981,2e-05,1.10644]
[1780030233957,42.52,73337.06,0.1,-0.98985,2e-05,1.1022]
[1780030238992,42.52,73337.26,0.1,-0.98985,2e-05,1.1025]
[1780030244027,42.52,73335.82,0.1,-0.98987,2e-05,1.10035]
[1780030249065,42.52,73333.85,0.1,-0.9899,2e-05,1.09743]
[1780030254100,42.52,73333.57,0.1,-0.98991,2e-05,1.09701]
[1780030262156,42.52,73333.47,0.1,-0.98991,2e-05,1.09686]
[1780030267193,42.52,73334.01,0.1,-0.9899,2e-05,1.09767]
[1780030272228,42.52,73333.33,0.1,-0.98991,2e-05,1.09666]
[1780030278269,42.52,73333.49,0.1,-0.98991,2e-05,1.09689]
[1780030283305,42.52,73333.22,0.1,-0.98991,2e-05,1.09649]
[1780030288340,42.52,73332.78,0.1,-0.98992,2e-05,1.09584]
[1780030300424,42.52,73333.43,0.1,-0.98993,2e-05,1.09463]
[1780030305459,42.52,73331.87,0.1,-0.98995,2e-05,1.09233]
[1780030309487,42.52,73320.28,0.1,-0.99013,2e-05,1.0753]
[1780030310493,42.52,73315.0,0.1,-0.99021,2e-05,1.06762]
[1780030314529,42.52,73314.45,0.1,-0.99022,2e-05,1.06682]
[1780030319558,42.52,73314.09,0.1,-0.99022,2e-05,1.0663]
[1780030324593,42.52,73313.85,0.1,-0.99023,2e-05,1.06595]
[1780030329628,42.52,73313.13,0.1,-0.99024,2e-05,1.06491]
[1780030334663,42.52,73312.17,0.1,-0.99025,2e-05,1.06352]
[1780030340707,42.52,73310.73,0.1,-0.99027,1e-05,1.06144]
[1780030343311,42.52,73310.73,0.1,-0.99027,1e-05,1.06144]
[1780030343467,42.52,73310.73,0.1,-0.99027,1e-05,1.06144]
[1780030348763,42.52,73310.46,0.1,-0.99028,1e-05,1.06105]
[1780030353678,42.52,73307.55,0.1,-0.99034,1e-05,1.05473]
[1780030353730,42.52,73307.55,0.1,-0.99034,1e-05,1.05473]
[1780030353929,42.52,73307.77,0.1,-0.99034,1e-05,1.05505]
[1780030355727,42.52,73307.77,0.1,-0.99034,1e-05,1.05505]
[1780030356819,42.52,73310.99,0.1,-0.99029,1e-05,1.05969]
[1780030359387,42.52,73311.75,0.1,-0.99028,1e-05,1.06078]
[1780030359471,42.52,73311.75,0.1,-0.99028,1e-05,1.06078]
[1780030359488,42.52,73312.6,0.1,-0.99026,2e-05,1.06201]
[1780030360848,42.52,73310.24,0.1,-0.9903,1e-05,1.05861]
[1780030366891,42.52,73309.84,0.1,-0.99031,1e-05,1.05803]
[1780030371925,42.52,73310.06,0.1,-0.9903,1e-05,1.05835]
[1780030377512,42.52,73310.17,0.1,-0.9903,1e-05,1.0585]
[1780030377725,42.52,73310.17,0.1,-0.9903,1e-05,1.0585]
[1780030383004,42.52,73310.44,0.1,-0.9903,1e-05,1.05889]
[1780030387005,42.52,73309.7,0.1,-0.99031,1e-05,1.05783]
[1780030387069,42.52,73309.7,0.1,-0.99031,1e-05,1.05783]
[1780030387218,42.52,73309.7,0.1,-0.99031,1e-05,1.05783]
[1780030387319,42.52,73309.86,0.1,-0.99031,1e-05,1.05806]
[1780030389049,42.52,73307.67,0.1,-0.99034,1e-05,1.05491]
[1780030394084,42.52,73306.3,0.1,-0.99036,1e-05,1.05294]
[1780030400126,42.52,73306.48,0.1,-0.99036,1e-05,1.0532]
[1780030405161,42.52,73306.68,0.1,-0.99035,1e-05,1.05348]
[1780030411203,42.52,73309.1,0.1,-0.99034,1e-05,1.05485]
[1780030412210,42.52,73311.63,0.1,-0.9903,1e-05,1.05849]
[1780030413217,42.52,73318.27,0.1,-0.9902,2e-05,1.0681]
[1780030414570,42.52,73318.27,0.1,-0.9902,2e-05,1.0681]
[1780030414721,42.52,73318.93,0.1,-0.99019,2e-05,1.06906]
[1780030414922,42.52,73318.93,0.1,-0.99019,2e-05,1.06906]
[1780030414967,42.52,73318.93,0.1,-0.99019,2e-05,1.06906]
[1780030415231,42.52,73317.66,0.1,-0.99021,2e-05,1.06721]
[1780030420266,42.52,73318.23,0.1,-0.9902,2e-05,1.06804]
[1780030423287,42.52,73320.61,0.1,-0.99016,2e-05,1.0715]
[1780030425734,42.52,73320.65,0.1,-0.99016,2e-05,1.07156]
[1780030425969,42.52,73320.65,0.1,-0.99016,2e-05,1.07156]
[1780030431344,42.52,73317.58,0.1,-0.99021,2e-05,1.06709]
[1780030439401,42.52,73318.66,0.1,-0.99019,2e-05,1.06866]
[1780030441415,42.52,73315.86,0.1,-0.99023,2e-05,1.0646]
[1780030443836,42.52,73316.05,0.1,-0.99023,2e-05,1.06488]
[1780030443969,42.52,73316.05,0.1,-0.99023,2e-05,1.06488]
[1780030444127,42.52,73316.05,0.1,-0.99023,2e-05,1.06488]
[1780030444217,42.52,73316.05,0.1,-0.99023,2e-05,1.06488]
[1780030444435,42.52,73315.71,0.1,-0.99024,2e-05,1.06438]
[1780030449471,42.52,73316.01,0.1,-0.99023,2e-05,1.06482]
[1780030451156,42.52,73315.15,0.1,-0.99024,2e-05,1.06357]
[1780030451221,42.52,73315.15,0.1,-0.99024,2e-05,1.06357]
[1780030457527,42.52,73314.35,0.1,-0.99026,2e-05,1.06242]
[1780030461024,42.52,73313.99,0.1,-0.99026,2e-05,1.06189]
[1780030461222,42.52,73313.99,0.1,-0.99026,2e-05,1.06189]
[1780030461340,42.52,73313.99,0.1,-0.99026,2e-05,1.06189]
[1780030461470,42.52,73313.99,0.1,-0.99026,2e-05,1.06189]
[1780030461555,42.52,73314.25,0.1,-0.99026,2e-05,1.06227]
[1780030466590,42.52,73317.93,0.1,-0.9902,2e-05,1.0676]
[1780030468604,42.52,73320.96,0.1,-0.99016,2e-05,1.07201]
[1780030469125,42.52,73320.96,0.1,-0.99016,2e-05,1.07201]
[1780030469220,42.52,73320.96,0.1,-0.99016,2e-05,1.07201]
[1780030471625,42.52,73323.16,0.1,-0.99014,2e-05,1.07307]
[1780030473639,42.52,73326.85,0.1,-0.99009,2e-05,1.07846]
[1780030475812,42.52,73327.99,0.1,-0.99007,2e-05,1.08013]
[1780030476354,42.52,73327.99,0.1,-0.99007,2e-05,1.08013]
[1780030476471,42.52,73327.99,0.1,-0.99007,2e-05,1.08013]
[1780030477003,42.52,73327.83,0.1,-0.99007,2e-05,1.0799]
[1780030477219,42.52,73327.83,0.1,-0.99007,2e-05,1.0799]
[1780030477667,42.52,73327.69,0.1,-0.99007,2e-05,1.07969]
[1780030485727,42.52,73331.85,0.1,-0.99001,2e-05,1.0858]
[1780030486734,42.52,73336.09,0.1,-0.98994,2e-05,1.09206]
[1780030490762,42.52,73341.3,0.1,-0.98986,2e-05,1.09979]
[1780030492574,42.52,73341.17,0.1,-0.98987,2e-05,1.0996]
[1780030492721,42.52,73341.17,0.1,-0.98987,2e-05,1.0996]
[1780030492776,42.52,73343.36,0.1,-0.98983,2e-05,1.10286]
[1780030495797,42.52,73340.87,0.1,-0.98987,2e-05,1.09915]
[1780030496804,42.52,73343.33,0.1,-0.98983,2e-05,1.10281]
[1780030498818,42.52,73348.54,0.1,-0.98975,2e-05,1.1106]
[1780030501474,42.52,73350.56,0.1,-0.98972,2e-05,1.11363]
[1780030501755,42.52,73350.56,0.1,-0.98972,2e-05,1.11363]
[1780030501839,42.52,73348.08,0.1,-0.98976,2e-05,1.10991]
[1780030502846,42.52,73345.8,0.1,-0.98979,2e-05,1.1065]
[1780030504517,42.52,73345.8,0.1,-0.98979,2e-05,1.1065]
[1780030504722,42.52,73345.8,0.1,-0.98979,2e-05,1.1065]
[1780030504569,42.52,73344.45,0.1,-0.98981,2e-05,1.10448]
[1780030509895,42.52,73344.18,0.1,-0.98982,2e-05,1.10408]
[1780030511807,42.52,73344.53,0.1,-0.98981,2e-05,1.1046]
[1780030511972,42.52,73344.53,0.1,-0.98981,2e-05,1.1046]
[1780030517951,42.52,73344.14,0.1,-0.98982,2e-05,1.10402]
[1780030522987,42.52,73339.15,0.1,-0.9899,2e-05,1.09659]
[1780030524391,42.52,73339.15,0.1,-0.9899,2e-05,1.09659]
[1780030524470,42.52,73339.15,0.1,-0.9899,2e-05,1.09659]
[1780030525136,42.52,73338.17,0.1,-0.98991,2e-05,1.09514]
[1780030525222,42.52,73338.17,0.1,-0.98991,2e-05,1.09514]
[1780030525319,42.52,73338.16,0.1,-0.98991,2e-05,1.09513]
[1780030531043,42.52,73337.26,0.1,-0.98995,2e-05,1.09162]
[1780030536078,42.52,73339.68,0.1,-0.98991,2e-05,1.0952]
[1780030538041,42.52,73339.71,0.1,-0.98991,2e-05,1.09525]
[1780030538222,42.52,73339.71,0.1,-0.98991,2e-05,1.09525]
[1780030538299,42.52,73342.18,0.1,-0.98987,2e-05,1.09892]
[1780030544134,42.52,73342.9,0.1,-0.98986,2e-05,1.09999]
[1780030546148,42.52,73345.79,0.1,-0.98981,2e-05,1.1043]
[1780030547159,42.52,73345.79,0.1,-0.98981,2e-05,1.1043]
[1780030547221,42.52,73345.79,0.1,-0.98981,2e-05,1.1043]
[1780030547896,42.52,73345.98,0.1,-0.98981,2e-05,1.10458]
[1780030547967,42.52,73345.98,0.1,-0.98981,2e-05,1.10458]
[1780030549168,42.52,73346.87,0.1,-0.9898,2e-05,1.10591]
[1780030554207,42.52,73347.07,0.1,-0.98979,2e-05,1.10621]
[1780030555588,42.52,73347.07,0.1,-0.98979,2e-05,1.10621]
[1780030555723,42.52,73347.07,0.1,-0.98979,2e-05,1.10621]
[1780030560246,42.52,73351.14,0.1,-0.98973,2e-05,1.1123]
[1780030560469,42.52,73351.14,0.1,-0.98973,2e-05,1.1123]
[1780030560486,42.52,73351.19,0.1,-0.98973,2e-05,1.11238]
[1780030564479,42.52,73351.08,0.1,-0.98973,2e-05,1.11221]
[1780030564721,42.52,73351.08,0.1,-0.98973,2e-05,1.11221]
[1780030570319,42.52,73353.72,0.1,-0.98969,2e-05,1.11618]
[1780030572333,42.52,73356.41,0.1,-0.98965,2e-05,1.12024]
[1780030573340,42.52,73361.79,0.1,-0.98956,2e-05,1.12839]
[1780030576363,42.52,73371.89,0.1,-0.9894,2e-05,1.14381]
[1780030577370,42.52,73375.05,0.1,-0.98935,2e-05,1.14867]
[1780030579384,42.52,73378.61,0.1,-0.98929,2e-05,1.15417]
[1780030582405,42.52,73382.96,0.1,-0.98922,2e-05,1.16091]
[1780030583412,42.52,73385.78,0.1,-0.98917,2e-05,1.1653]
[1780030585426,42.52,73388.01,0.1,-0.98913,2e-05,1.16878]
[1780030587440,42.52,73394.3,0.1,-0.98903,2e-05,1.17865]
[1780030588204,42.52,73394.3,0.1,-0.98903,2e-05,1.17865]
[1780030589454,42.52,73391.9,0.1,-0.98907,2e-05,1.17488]
[1780030590461,42.52,73385.58,0.1,-0.98917,2e-05,1.16499]
[1780030591355,42.52,73385.58,0.1,-0.98917,2e-05,1.16499]
[1780030596503,42.52,73383.9,0.1,-0.98922,2e-05,1.16011]
[1780030601537,42.52,73381.5,0.1,-0.98926,2e-05,1.15639]
[1780030602545,42.52,73376.62,0.1,-0.98934,2e-05,1.14885]
[1780030603552,42.52,73374.27,0.1,-0.98938,2e-05,1.14523]
[1780030608587,42.52,73374.84,0.1,-0.98937,2e-05,1.1461]
[1780030609792,42.52,73374.84,0.1,-0.98937,2e-05,1.1461]
[1780030609970,42.52,73375.31,0.1,-0.98936,2e-05,1.14683]
[1780030610860,42.52,73375.31,0.1,-0.98936,2e-05,1.14683]
[1780030610975,42.52,73375.29,0.1,-0.98936,2e-05,1.1468]
[1780030611607,42.52,73375.49,0.1,-0.98936,2e-05,1.1471]
[1780030616643,42.52,73375.58,0.1,-0.98936,2e-05,1.14724]
[1780030621678,42.52,73375.23,0.1,-0.98936,2e-05,1.1467]
[1780030624699,42.52,73372.7,0.1,-0.98941,2e-05,1.14282]
[1780030625720,42.52,73372.7,0.1,-0.98941,2e-05,1.14282]
[1780030625973,42.52,73372.7,0.1,-0.98941,2e-05,1.14282]
[1780030631130,42.52,73372.52,0.1,-0.98941,2e-05,1.14254]
[1780030631219,42.52,73372.52,0.1,-0.98941,2e-05,1.14254]
[1780030631521,42.52,73372.52,0.1,-0.98941,2e-05,1.14254]
[1780030631729,42.52,73372.52,0.1,-0.98941,2e-05,1.14254]
[1780030631747,42.52,73373.46,0.1,-0.98939,2e-05,1.14398]
[1780030636783,42.52,73372.9,0.1,-0.9894,2e-05,1.14312]
[1780030638797,42.52,73382.55,0.1,-0.98924,2e-05,1.15802]
[1780030639804,42.52,73388.93,0.1,-0.98914,2e-05,1.16795]
[1780030640811,42.52,73393.01,0.1,-0.98907,2e-05,1.17433]
[1780030641600,42.52,73393.01,0.1,-0.98907,2e-05,1.17433]
[1780030641718,42.52,73393.01,0.1,-0.98907,2e-05,1.17433]
[1780030647860,42.52,73392.53,0.1,-0.98908,2e-05,1.17358]
[1780030651232,42.52,73392.42,0.1,-0.98908,2e-05,1.17341]
[1780030651475,42.52,73392.42,0.1,-0.98908,2e-05,1.17341]
[1780030652305,42.52,73392.42,0.1,-0.9891,2e-05,1.17113]
[1780030652471,42.52,73392.42,0.1,-0.9891,2e-05,1.17113]
[1780030652895,42.52,73394.11,0.1,-0.98907,2e-05,1.17378]
[1780030655936,42.52,73395.41,0.1,-0.98905,2e-05,1.17582]
[1780030655974,42.52,73395.0,0.1,-0.98906,2e-05,1.17517]
[1780030656923,42.52,73401.07,0.1,-0.98896,2e-05,1.18473]
[1780030658937,42.52,73403.0,0.1,-0.98893,2e-05,1.18779]
[1780030659464,42.52,73403.0,0.1,-0.98893,2e-05,1.18779]
[1780030659725,42.52,73403.0,0.1,-0.98893,2e-05,1.18779]
[1780030659944,42.52,73403.02,0.1,-0.98893,2e-05,1.18782]
[1780030660951,42.52,73398.44,0.1,-0.989,2e-05,1.18058]
[1780030662962,42.52,73398.83,0.1,-0.989,2e-05,1.1812]
[1780030662968,42.52,73398.83,0.1,-0.989,2e-05,1.1812]
[1780030669007,42.52,73390.74,0.1,-0.98913,2e-05,1.1685]
[1780030671343,42.52,73390.55,0.1,-0.98913,2e-05,1.1682]
[1780030671468,42.52,73390.55,0.1,-0.98913,2e-05,1.1682]
[1780030672028,42.52,73388.12,0.1,-0.98917,2e-05,1.16441]
[1780030673885,42.52,73388.12,0.1,-0.98917,2e-05,1.16441]
[1780030673925,42.52,73386.93,0.1,-0.98919,2e-05,1.16256]
[1780030673970,42.52,73386.93,0.1,-0.98919,2e-05,1.16256]
[1780030684116,42.52,73386.32,0.1,-0.9892,2e-05,1.16161]
[1780030686679,42.52,73386.36,0.1,-0.9892,2e-05,1.16167]
[1780030686719,42.52,73386.36,0.1,-0.9892,2e-05,1.16167]
[1780030692789,42.52,73385.67,0.1,-0.98921,2e-05,1.1606]
[1780030692969,42.52,73385.67,0.1,-0.98921,2e-05,1.1606]
[1780030693179,42.52,73389.28,0.1,-0.98915,2e-05,1.16622]
[1780030694186,42.52,73393.15,0.1,-0.98909,2e-05,1.17227]
[1780030695095,42.52,73393.15,0.1,-0.98909,2e-05,1.17227]
[1780030695223,42.52,73393.15,0.1,-0.98909,2e-05,1.17227]
[1780030695277,42.52,73395.5,0.1,-0.98905,2e-05,1.17596]
[1780030697682,42.52,73395.54,0.1,-0.98905,2e-05,1.17602]
[1780030697730,42.52,73395.54,0.1,-0.98905,2e-05,1.17602]
[1780030701235,42.52,73398.61,0.1,-0.989,2e-05,1.18085]
[1780030706270,42.52,73398.65,0.1,-0.989,2e-05,1.18092]
[1780030709291,42.52,73401.02,0.1,-0.98896,2e-05,1.18466]
[1780030710296,42.52,73401.02,0.1,-0.98896,2e-05,1.18466]
[1780030710473,42.52,73401.02,0.1,-0.98896,2e-05,1.18466]
[1780030712434,42.52,73398.62,0.1,-0.98902,2e-05,1.17858]
[1780030712471,42.52,73398.62,0.1,-0.98902,2e-05,1.17858]
[1780030712535,42.52,73398.84,0.1,-0.98902,2e-05,1.17892]
[1780030716995,42.52,73398.93,0.1,-0.98902,2e-05,1.17906]
[1780030717222,42.52,73399.42,0.1,-0.98901,2e-05,1.17984]
[1780030721376,42.52,73401.84,0.1,-0.98897,2e-05,1.18365]
[1780030723175,42.52,73401.97,0.1,-0.98896,2e-05,1.18386]
[1780030723219,42.52,73401.97,0.1,-0.98896,2e-05,1.18386]
[1780030723735,42.52,73401.97,0.1,-0.98896,2e-05,1.18386]
[1780030723972,42.52,73401.97,0.1,-0.98896,2e-05,1.18386]
[1780030723821,42.52,73402.67,0.1,-0.98895,2e-05,1.18496]
[1780030729434,42.52,73402.8,0.1,-0.98895,2e-05,1.18517]
[1780030730858,42.52,73402.8,0.1,-0.98895,2e-05,1.18517]
[1780030730967,42.52,73402.8,0.1,-0.98895,2e-05,1.18517]
[1780030731368,42.52,73403.41,0.1,-0.98894,2e-05,1.18614]
[1780030731467,42.52,73403.41,0.1,-0.98894,2e-05,1.18614]
[1780030731469,42.52,73402.69,0.1,-0.98895,2e-05,1.185]
[1780030736481,42.52,73404.02,0.1,-0.98893,2e-05,1.1871]
[1780030738501,42.52,73408.59,0.1,-0.98885,2e-05,1.19435]
[1780030739540,42.52,73408.59,0.1,-0.98885,2e-05,1.19435]
[1780030739719,42.52,73408.59,0.1,-0.98885,2e-05,1.19435]
[1780030745550,42.52,73409.3,0.1,-0.98884,2e-05,1.19548]
[1780030746795,42.52,73409.3,0.1,-0.98884,2e-05,1.19548]
[1780030746969,42.52,73409.3,0.1,-0.98884,2e-05,1.19548]
[1780030750030,42.52,73410.6,0.1,-0.98882,2e-05,1.19756]
[1780030750220,42.52,73411.16,0.1,-0.98881,2e-05,1.19845]
[1780030750585,42.52,73410.97,0.1,-0.98881,2e-05,1.19815]
[1780030756627,42.52,73410.83,0.1,-0.98881,2e-05,1.19792]
[1780030758742,42.52,73409.32,0.1,-0.98884,2e-05,1.19552]
[1780030758970,42.52,73409.32,0.1,-0.98884,2e-05,1.19552]
[1780030763732,42.52,73408.28,0.1,-0.98886,2e-05,1.19386]
[1780030763966,42.52,73408.28,0.1,-0.98886,2e-05,1.19386]
[1780030763833,42.52,73408.28,0.1,-0.98886,2e-05,1.19386]
[1780030768881,42.52,73409.5,0.1,-0.98884,2e-05,1.1958]
[1780030768966,42.52,73409.5,0.1,-0.98884,2e-05,1.1958]
[1780030776767,42.52,73410.01,0.1,-0.98885,2e-05,1.1943]
[1780030777618,42.52,73410.01,0.1,-0.98885,2e-05,1.1943]
[1780030777720,42.52,73410.01,0.1,-0.98885,2e-05,1.1943]
[1780030780442,42.52,73407.0,0.1,-0.9889,2e-05,1.18952]
[1780030780469,42.52,73407.0,0.1,-0.9889,2e-05,1.18952]
[1780030780795,42.52,73406.45,0.1,-0.98891,2e-05,1.18865]
[1780030786837,42.52,73406.65,0.1,-0.98891,2e-05,1.18896]
[1780030787879,42.52,73406.65,0.1,-0.98891,2e-05,1.18896]
[1780030787969,42.52,73406.65,0.1,-0.98891,2e-05,1.18896]
[1780030792258,42.52,73406.9,0.1,-0.9889,2e-05,1.18936]
[1780030792467,42.52,73406.9,0.1,-0.9889,2e-05,1.18936]
[1780030792879,42.52,73407.24,0.1,-0.9889,2e-05,1.1899]
[1780030798795,42.52,73407.24,0.1,-0.9889,2e-05,1.1899]
[1780030798968,42.52,73407.24,0.1,-0.9889,2e-05,1.1899]
[1780030799008,42.52,73404.65,0.1,-0.98894,2e-05,1.1858]
[1780030804943,42.52,73404.73,0.1,-0.98894,2e-05,1.18592]
[1780030804969,42.52,73404.73,0.1,-0.98894,2e-05,1.18592]
[1780030805970,42.52,73410.5,0.1,-0.98884,2e-05,1.19508]
[1780030808051,42.52,73410.94,0.1,-0.98883,2e-05,1.19578]
[1780030808222,42.52,73411.52,0.1,-0.98882,2e-05,1.19671]
[1780030809046,42.52,73411.52,0.1,-0.98882,2e-05,1.19671]
[1780030808992,42.52,73410.72,0.1,-0.98884,2e-05,1.19543]
[1780030809999,42.52,73406.36,0.1,-0.98891,2e-05,1.1885]
[1780030812895,42.52,73405.52,0.1,-0.98893,2e-05,1.18717]
[1780030813024,42.52,73403.15,0.1,-0.98897,2e-05,1.18342]
[1780030817061,42.52,73400.27,0.1,-0.98901,2e-05,1.17888]
[1780030819075,42.52,73402.51,0.1,-0.98898,2e-05,1.18241]
[1780030821534,42.52,73403.66,0.1,-0.98896,2e-05,1.18423]
[1780030821719,42.52,73403.66,0.1,-0.98896,2e-05,1.18423]
[1780030822097,42.52,73406.48,0.1,-0.98891,2e-05,1.18869]
[1780030824594,42.52,73407.05,0.1,-0.9889,2e-05,1.1896]
[1780030824723,42.52,73407.05,0.1,-0.9889,2e-05,1.1896]
[1780030825118,42.52,73407.52,0.1,-0.98889,2e-05,1.19034]
[1780030830153,42.52,73407.77,0.1,-0.98889,2e-05,1.19074]
[1780030831781,42.52,73407.77,0.1,-0.98889,2e-05,1.19074]
[1780030831967,42.52,73407.77,0.1,-0.98889,2e-05,1.19074]
[1780030834181,42.52,73404.41,0.1,-0.98896,2e-05,1.18311]
[1780030836085,42.52,73404.41,0.1,-0.98896,2e-05,1.18311]
[1780030836112,42.52,73403.19,0.1,-0.98899,2e-05,1.18119]
[1780030836215,42.52,73403.19,0.1,-0.98899,2e-05,1.18119]
[1780030836227,42.52,73403.19,0.1,-0.98899,2e-05,1.18119]
[1780030836467,42.52,73403.19,0.1,-0.98899,2e-05,1.18119]
[1780030839217,42.52,73407.85,0.1,-0.98891,2e-05,1.18856]
[1780030841277,42.52,73408.15,0.1,-0.9889,2e-05,1.18903]
[1780030841468,42.52,73408.15,0.1,-0.9889,2e-05,1.18903]
[1780030841486,42.52,73409.37,0.1,-0.98888,2e-05,1.19097]
[1780030844253,42.52,73405.96,0.1,-0.98894,2e-05,1.18557]
[1780030848281,42.52,73403.89,0.1,-0.98897,2e-05,1.18229]
[1780030853319,42.52,73404.96,0.1,-0.98896,2e-05,1.18398]
[1780030858356,42.52,73404.93,0.1,-0.98896,2e-05,1.18394]
[1780030860380,42.52,73408.93,0.1,-0.98889,2e-05,1.19027]
[1780030862394,42.52,73411.23,0.1,-0.98885,2e-05,1.19393]
[1780030867429,42.52,73410.06,0.1,-0.98887,2e-05,1.19207]
[1780030868436,42.52,73407.43,0.1,-0.98891,2e-05,1.18789]
[1780030873471,42.52,73409.95,0.1,-0.98887,2e-05,1.19189]
[1780030878506,42.52,73410.45,0.1,-0.98886,2e-05,1.19269]
[1780030883541,42.52,73411.47,0.1,-0.98885,2e-05,1.19431]
[1780030888579,42.52,73411.4,0.1,-0.98885,2e-05,1.1942]
[1780030893614,42.52,73411.43,0.1,-0.98887,2e-05,1.19193]
[1780030898649,42.52,73409.77,0.1,-0.9889,2e-05,1.1893]
[1780030900671,42.52,73411.83,0.1,-0.98886,2e-05,1.19257]
[1780030901678,42.52,73419.53,0.1,-0.98873,2e-05,1.20486]
[1780030902685,42.52,73423.9,0.1,-0.98866,2e-05,1.21189]
[1780030907720,42.52,73424.81,0.1,-0.98864,2e-05,1.21335]
[1780030909734,42.52,73436.05,0.1,-0.98844,2e-05,1.23159]
[1780030911188,42.52,73436.05,0.1,-0.98844,2e-05,1.23159]
[1780030910741,42.52,73440.86,0.1,-0.98836,2e-05,1.23946]
[1780030914970,42.52,73441.38,0.1,-0.98835,2e-05,1.24031]
[1780030918801,42.52,73444.22,0.1,-0.9883,2e-05,1.24498]
[1780030920916,42.52,73444.49,0.1,-0.9883,2e-05,1.24542]
[1780030920970,42.52,73444.49,0.1,-0.9883,2e-05,1.24542]
[1780030921070,42.52,73444.2,0.1,-0.9883,2e-05,1.24494]
[1780030922829,42.52,73439.98,0.1,-0.98838,2e-05,1.23801]
[1780030924843,42.52,73437.89,0.1,-0.98841,2e-05,1.23459]
[1780030926640,42.52,73437.92,0.1,-0.98841,2e-05,1.23464]
[1780030926721,42.52,73437.92,0.1,-0.98841,2e-05,1.23464]
[1780030927864,42.52,73430.79,0.1,-0.98854,2e-05,1.22303]
[1780030928871,42.52,73430.72,0.1,-0.98854,2e-05,1.22291]
[1780030929878,42.52,73428.24,0.1,-0.98858,2e-05,1.21889]
[1780030934659,42.52,73428.35,0.1,-0.98858,2e-05,1.21907]
[1780030934720,42.52,73428.35,0.1,-0.98858,2e-05,1.21907]
[1780030934941,42.52,73428.35,0.1,-0.98858,2e-05,1.21907]
[1780030934969,42.52,73428.35,0.1,-0.98858,2e-05,1.21907]
[1780030935042,42.52,73428.22,0.1,-0.98858,2e-05,1.21886]
[1780030941061,42.52,73427.96,0.1,-0.98859,2e-05,1.21844]
[1780030946997,42.52,73429.29,0.1,-0.98856,2e-05,1.22059]
[1780030948483,42.52,73429.44,0.1,-0.98856,2e-05,1.22084]
[1780030948719,42.52,73429.44,0.1,-0.98856,2e-05,1.22084]
[1780030949010,42.52,73429.53,0.1,-0.98856,2e-05,1.22098]
[1780030949571,42.52,73429.53,0.1,-0.98856,2e-05,1.22098]
[1780030949719,42.52,73429.53,0.1,-0.98856,2e-05,1.22098]
[1780030955053,42.52,73430.12,0.1,-0.98857,2e-05,1.21959]
[1780030960088,42.52,73431.47,0.1,-0.98855,2e-05,1.22178]
[1780030963109,42.52,73434.23,0.1,-0.9885,2e-05,1.22626]
[1780030964116,42.52,73437.36,0.1,-0.98844,2e-05,1.23136]
[1780030964319,42.52,73437.36,0.1,-0.98844,2e-05,1.23136]
[1780030964471,42.52,73437.36,0.1,-0.98844,2e-05,1.23136]
[1780030965123,42.52,73437.85,0.1,-0.98843,2e-05,1.23216]
[1780030965712,42.52,73437.85,0.1,-0.98843,2e-05,1.23216]
[1780030965970,42.52,73437.85,0.1,-0.98843,2e-05,1.23216]
[1780030970158,42.52,73440.36,0.1,-0.98839,2e-05,1.23626]
[1780030970876,42.52,73440.36,0.1,-0.98839,2e-05,1.23626]
[1780030970970,42.52,73440.36,0.1,-0.98839,2e-05,1.23626]
[1780030971165,42.52,73441.26,0.1,-0.98837,2e-05,1.23774]
[1780030971762,42.52,73441.26,0.1,-0.98837,2e-05,1.23774]
[1780030971970,42.52,73441.26,0.1,-0.98837,2e-05,1.23774]
[1780030977207,42.52,73444.02,0.1,-0.98833,2e-05,1.24227]
[1780030977696,42.52,73444.02,0.1,-0.98833,2e-05,1.24227]
[1780030977720,42.52,73444.02,0.1,-0.98833,2e-05,1.24227]
[1780030978258,42.52,73444.02,0.1,-0.98833,2e-05,1.24227]
[1780030978213,42.52,73444.16,0.1,-0.98832,2e-05,1.2425]
[1780030978470,42.52,73444.16,0.1,-0.98832,2e-05,1.2425]
[1780030982242,42.52,73447.24,0.1,-0.98827,2e-05,1.24757]
[1780030982752,42.52,73447.24,0.1,-0.98827,2e-05,1.24757]
[1780030982976,42.52,73447.24,0.1,-0.98827,2e-05,1.24757]
[1780030983249,42.52,73447.72,0.1,-0.98826,2e-05,1.24836]
[1780030983753,42.52,73447.72,0.1,-0.98826,2e-05,1.24836]
[1780030983974,42.52,73447.72,0.1,-0.98826,2e-05,1.24836]
[1780030989292,42.52,73447.27,0.1,-0.98827,2e-05,1.24762]
[1780030994327,42.52,73447.81,0.1,-0.98826,2e-05,1.24851]
[1780030998714,42.52,73447.21,0.1,-0.98827,2e-05,1.24752]
[1780030998972,42.52,73447.21,0.1,-0.98827,2e-05,1.24752]
[1780030999073,42.52,73447.47,0.1,-0.98827,2e-05,1.24795]
[1780031000038,42.52,73447.47,0.1,-0.98827,2e-05,1.24795]
[1780031000217,42.52,73447.47,0.1,-0.98827,2e-05,1.24795]
[1780031005404,42.52,73447.84,0.1,-0.98826,2e-05,1.24856]
[1780031006411,42.52,73437.47,0.1,-0.98844,2e-05,1.23154]
[1780031007418,42.52,73436.32,0.1,-0.98846,2e-05,1.22966]
[1780031008425,42.52,73439.57,0.1,-0.9884,2e-05,1.23497]
[1780031009439,42.52,73439.57,0.1,-0.9884,2e-05,1.23497]
[1780031009470,42.52,73439.57,0.1,-0.9884,2e-05,1.23497]
[1780031009479,42.52,73441.04,0.1,-0.98838,2e-05,1.23738]
[1780031010632,42.52,73441.04,0.1,-0.98838,2e-05,1.23738]
[1780031010723,42.52,73441.04,0.1,-0.98838,2e-05,1.23738]
[1780031013460,42.52,73442.51,0.1,-0.98837,2e-05,1.23741]
[1780031016481,42.52,73444.35,0.1,-0.98834,2e-05,1.24043]
[1780031021516,42.52,73445.19,0.1,-0.98833,2e-05,1.24181]
[1780031022524,42.52,73447.37,0.1,-0.98829,2e-05,1.24539]
[1780031024201,42.52,73447.37,0.1,-0.98829,2e-05,1.24539]
[1780031024218,42.52,73447.37,0.1,-0.98829,2e-05,1.24539]
[1780031024267,42.52,73449.42,0.1,-0.98825,2e-05,1.24878]
[1780031025448,42.52,73450.23,0.1,-0.98824,2e-05,1.25011]
[1780031025548,42.52,73457.97,0.1,-0.9881,2e-05,1.26295]
[1780031026555,42.52,73459.19,0.1,-0.98808,2e-05,1.26499]
[1780031028973,42.52,73460.52,0.1,-0.98805,2e-05,1.26721]
[1780031029053,42.52,73475.62,0.1,-0.98778,2e-05,1.29263]
[1780031029581,42.52,73478.21,0.1,-0.98773,2e-05,1.29703]
[1780031030587,42.52,73475.9,0.1,-0.98778,2e-05,1.2931]
[1780031035622,42.52,73475.96,0.1,-0.98777,2e-05,1.2932]
[1780031039651,42.52,73473.26,0.1,-0.98782,2e-05,1.28863]
[1780031040658,42.52,73471.33,0.1,-0.98786,2e-05,1.28536]
[1780031042672,42.52,73468.31,0.1,-0.98791,2e-05,1.28027]
[1780031045693,42.52,73464.97,0.1,-0.98797,2e-05,1.27466]
[1780031047707,42.52,73467.81,0.1,-0.98792,2e-05,1.27943]
[1780031048715,42.52,73470.0,0.1,-0.98788,2e-05,1.28312]
[1780031050139,42.52,73470.0,0.1,-0.98788,2e-05,1.28312]
[1780031050221,42.52,73470.0,0.1,-0.98788,2e-05,1.28312]
[1780031050240,42.52,73472.77,0.1,-0.98783,2e-05,1.2878]
[1780031051736,42.52,73477.13,0.1,-0.98775,2e-05,1.29519]
[1780031052711,42.52,73477.13,0.1,-0.98775,2e-05,1.29519]
[1780031052722,42.52,73477.13,0.1,-0.98775,2e-05,1.29519]
[1780031057779,42.52,73481.22,0.1,-0.98768,2e-05,1.30216]
[1780031058822,42.52,73481.22,0.1,-0.98768,2e-05,1.30216]
[1780031058971,42.52,73481.22,0.1,-0.98768,2e-05,1.30216]
[1780031059053,42.52,73482.87,0.1,-0.98765,2e-05,1.30497]
[1780031060812,42.52,73482.92,0.1,-0.98765,2e-05,1.30506]
[1780031060971,42.52,73482.92,0.1,-0.98765,2e-05,1.30506]
[1780031066999,42.52,73481.78,0.1,-0.98767,2e-05,1.30311]
[1780031067237,42.52,73481.78,0.1,-0.98767,2e-05,1.30311]
[1780031067338,42.52,73481.27,0.1,-0.98768,2e-05,1.30224]
[1780031067885,42.52,73481.27,0.1,-0.98768,2e-05,1.30224]
[1780031067971,42.52,73481.27,0.1,-0.98768,2e-05,1.30224]
[1780031069863,42.52,73479.06,0.1,-0.98772,2e-05,1.29847]
[1780031070870,42.52,73480.99,0.1,-0.98768,2e-05,1.30176]
[1780031072789,42.52,73480.78,0.1,-0.98771,2e-05,1.29895]
[1780031072884,42.52,73481.2,0.1,-0.9877,2e-05,1.29966]
[1780031073490,42.52,73481.2,0.1,-0.9877,2e-05,1.29966]
[1780031074767,42.52,73479.69,0.1,-0.98773,2e-05,1.29709]
[1780031075298,42.52,73479.69,0.1,-0.98773,2e-05,1.29709]
[1780031075353,42.52,73476.83,0.1,-0.98778,2e-05,1.29223]
[1780031075905,42.52,73470.05,0.1,-0.9879,2e-05,1.28077]
[1780031076912,42.52,73479.01,0.1,-0.98774,2e-05,1.29594]
[1780031077653,42.52,73479.01,0.1,-0.98774,2e-05,1.29594]
[1780031077725,42.52,73479.01,0.1,-0.98774,2e-05,1.29594]
[1780031077919,42.52,73481.34,0.1,-0.9877,2e-05,1.2999]
[1780031078475,42.52,73481.34,0.1,-0.9877,2e-05,1.2999]
[1780031078559,42.52,73481.34,0.1,-0.9877,2e-05,1.2999]
[1780031080940,42.52,73483.65,0.1,-0.98766,2e-05,1.30385]
[1780031082162,42.52,73483.65,0.1,-0.98766,2e-05,1.30385]
[1780031082221,42.52,73483.65,0.1,-0.98766,2e-05,1.30385]
[1780031083568,42.52,73482.47,0.1,-0.98768,2e-05,1.30183]
[1780031083738,42.52,73482.47,0.1,-0.98768,2e-05,1.30183]
[1780031083961,42.52,73484.84,0.1,-0.98763,2e-05,1.30588]
[1780031088851,42.52,73485.1,0.1,-0.98763,2e-05,1.30633]
[1780031088971,42.52,73485.1,0.1,-0.98763,2e-05,1.30633]
[1780031093727,42.52,73484.98,0.1,-0.98763,2e-05,1.30612]
[1780031093977,42.52,73484.98,0.1,-0.98763,2e-05,1.30612]
[1780031094290,42.52,73484.98,0.1,-0.98763,2e-05,1.30612]
[1780031094318,42.52,73484.82,0.1,-0.98763,2e-05,1.30585]
[1780031094467,42.52,73484.82,0.1,-0.98763,2e-05,1.30585]
[1780031095064,42.52,73483.13,0.1,-0.98767,2e-05,1.30296]
[1780031096071,42.52,73480.55,0.1,-0.98771,2e-05,1.29856]
[1780031096823,42.52,73480.55,0.1,-0.98771,2e-05,1.29856]
[1780031096972,42.52,73480.55,0.1,-0.98771,2e-05,1.29856]
[1780031102113,42.52,73477.35,0.1,-0.98777,2e-05,1.29312]
[1780031103827,42.52,73477.1,0.1,-0.98778,2e-05,1.29269]
[1780031103975,42.52,73477.1,0.1,-0.98778,2e-05,1.29269]
[1780031104127,42.52,73476.96,0.1,-0.98778,2e-05,1.29245]
[1780031104863,42.52,73476.96,0.1,-0.98778,2e-05,1.29245]
[1780031104971,42.52,73476.96,0.1,-0.98778,2e-05,1.29245]
[1780031105134,42.52,73478.89,0.1,-0.98774,2e-05,1.29573]
[1780031106141,42.52,73483.6,0.1,-0.98766,2e-05,1.30376]
[1780031107148,42.52,73485.9,0.1,-0.98761,2e-05,1.3077]
[1780031108929,42.52,73486.22,0.1,-0.98761,2e-05,1.30824]
[1780031108972,42.52,73486.22,0.1,-0.98761,2e-05,1.30824]
[1780031109917,42.52,73486.42,0.1,-0.9876,2e-05,1.30859]
[1780031109975,42.52,73486.42,0.1,-0.9876,2e-05,1.30859]
[1780031110170,42.52,73487.91,0.1,-0.98758,2e-05,1.31114]
[1780031111273,42.52,73487.91,0.1,-0.98758,2e-05,1.31114]
[1780031111322,42.52,73490.41,0.1,-0.98753,2e-05,1.31544]
[1780031111471,42.52,73490.41,0.1,-0.98753,2e-05,1.31544]
[1780031116901,42.52,73490.73,0.1,-0.98752,2e-05,1.31599]
[1780031116971,42.52,73490.73,0.1,-0.98752,2e-05,1.31599]
[1780031117219,42.52,73493.25,0.1,-0.98748,2e-05,1.32033]
[1780031118729,42.52,73493.58,0.1,-0.98747,2e-05,1.3209]
[1780031118968,42.52,73493.58,0.1,-0.98747,2e-05,1.3209]
[1780031123396,42.52,73492.46,0.1,-0.98749,2e-05,1.31897]
[1780031123261,42.52,73490.9,0.1,-0.98752,2e-05,1.31628]
[1780031123467,42.52,73490.9,0.1,-0.98752,2e-05,1.31628]
[1780031124099,42.52,73490.9,0.1,-0.98752,2e-05,1.31628]
[1780031124221,42.52,73490.9,0.1,-0.98752,2e-05,1.31628]
[1780031124268,42.52,73490.61,0.1,-0.98753,2e-05,1.31578]
[1780031128296,42.52,73492.16,0.1,-0.9875,2e-05,1.31845]
[1780031129405,42.52,73492.16,0.1,-0.9875,2e-05,1.31845]
[1780031129468,42.52,73493.48,0.1,-0.98747,2e-05,1.32073]
[1780031130310,42.52,73493.22,0.1,-0.98748,2e-05,1.32028]
[1780031130643,42.52,73493.22,0.1,-0.98748,2e-05,1.32028]
[1780031130727,42.52,73493.22,0.1,-0.98748,2e-05,1.32028]
[1780031131317,42.52,73495.26,0.1,-0.98746,2e-05,1.32132]
[1780031135063,42.52,73495.49,0.1,-0.98746,2e-05,1.32172]
[1780031135217,42.52,73495.49,0.1,-0.98746,2e-05,1.32172]
[1780031135345,42.52,73496.27,0.1,-0.98744,2e-05,1.32307]
[1780031136352,42.52,73498.91,0.1,-0.98739,2e-05,1.32764]
[1780031136951,42.52,73498.91,0.1,-0.98739,2e-05,1.32764]
[1780031136969,42.52,73498.91,0.1,-0.98739,2e-05,1.32764]
[1780031139373,42.52,73497.59,0.1,-0.98742,2e-05,1.32535]
[1780031140253,42.52,73497.59,0.1,-0.98742,2e-05,1.32535]
[1780031140380,42.52,73491.25,0.1,-0.98754,2e-05,1.31441]
[1780031140468,42.52,73491.25,0.1,-0.98754,2e-05,1.31441]
[1780031141387,42.52,73489.66,0.1,-0.98757,2e-05,1.31167]
[1780031141475,42.52,73489.66,0.1,-0.98757,2e-05,1.31167]
[1780031141722,42.52,73489.66,0.1,-0.98757,2e-05,1.31167]
[1780031142394,42.52,73488.42,0.1,-0.98759,2e-05,1.30955]
[1780031145416,42.52,73490.42,0.1,-0.98755,2e-05,1.31298]
[1780031146769,42.52,73490.31,0.1,-0.98755,2e-05,1.31279]
[1780031146974,42.52,73490.31,0.1,-0.98755,2e-05,1.31279]
[1780031154480,42.52,73489.23,0.1,-0.98757,2e-05,1.31094]
[1780031157389,42.52,73489.82,0.1,-0.98756,2e-05,1.31195]
[1780031157470,42.52,73489.82,0.1,-0.98756,2e-05,1.31195]
[1780031156493,42.52,73491.24,0.1,-0.98754,2e-05,1.31439]
[1780031161528,42.52,73492.13,0.1,-0.98752,2e-05,1.31592]
[1780031167059,42.52,73491.75,0.1,-0.98753,2e-05,1.31527]
[1780031167219,42.52,73491.75,0.1,-0.98753,2e-05,1.31527]
[1780031167321,42.52,73490.46,0.1,-0.98755,2e-05,1.31305]
[1780031168578,42.52,73488.92,0.1,-0.98758,2e-05,1.3104]
[1780031171599,42.52,73481.32,0.1,-0.98772,2e-05,1.29741]
[1780031172743,42.52,73481.32,0.1,-0.98772,2e-05,1.29741]
[1780031172972,42.52,73481.32,0.1,-0.98772,2e-05,1.29741]
[1780031173020,42.52,73478.29,0.1,-0.98778,2e-05,1.29226]
[1780031173613,42.52,73476.9,0.1,-0.9878,2e-05,1.28991]
[1780031174724,42.52,73476.9,0.1,-0.9878,2e-05,1.28991]
[1780031174971,42.52,73476.9,0.1,-0.9878,2e-05,1.28991]
[1780031175073,42.52,73472.89,0.1,-0.98788,2e-05,1.28312]
[1780031175627,42.52,73470.97,0.1,-0.98791,2e-05,1.27989]
[1780031176612,42.52,73470.97,0.1,-0.98791,2e-05,1.27989]
[1780031176720,42.52,73470.97,0.1,-0.98791,2e-05,1.27989]
[1780031176821,42.52,73469.58,0.1,-0.98794,2e-05,1.27755]
[1780031177641,42.52,73467.66,0.1,-0.98797,2e-05,1.27432]
[1780031178648,42.52,73465.02,0.1,-0.98802,2e-05,1.2699]
[1780031180662,42.52,73463.21,0.1,-0.98805,2e-05,1.26687]
[1780031181893,42.52,73463.21,0.1,-0.98805,2e-05,1.26687]
[1780031181970,42.52,73463.21,0.1,-0.98805,2e-05,1.26687]
[1780031182676,42.52,73460.68,0.1,-0.9881,2e-05,1.26265]
[1780031187710,42.52,73459.8,0.1,-0.98811,2e-05,1.26118]
[1780031192746,42.52,73459.74,0.1,-0.98813,2e-05,1.25868]
[1780031194728,42.52,73459.74,0.1,-0.98813,2e-05,1.25868]
[1780031194969,42.52,73459.74,0.1,-0.98813,2e-05,1.25868]
[1780031195070,42.52,73459.74,0.1,-0.98813,2e-05,1.25868]
[1780031196775,42.52,73459.82,0.1,-0.98813,2e-05,1.25881]
[1780031196970,42.52,73459.82,0.1,-0.98813,2e-05,1.25881]
[1780031199795,42.52,73456.48,0.1,-0.98819,2e-05,1.25327]
[1780031200802,42.52,73453.71,0.1,-0.98824,2e-05,1.24868]
[1780031201917,42.52,73453.71,0.1,-0.98824,2e-05,1.24868]
[1780031201969,42.52,73453.71,0.1,-0.98824,2e-05,1.24868]
[1780031203874,42.52,73452.28,0.1,-0.98827,2e-05,1.24632]
[1780031203967,42.52,73452.28,0.1,-0.98827,2e-05,1.24632]
[1780031204026,42.52,73453.48,0.1,-0.98825,2e-05,1.2483]
[1780031204830,42.52,73452.05,0.1,-0.98827,2e-05,1.24594]
[1780031206806,42.52,73452.01,0.1,-0.98827,2e-05,1.24588]
[1780031206967,42.52,73452.01,0.1,-0.98827,2e-05,1.24588]
[1780031213021,42.52,73452.19,0.1,-0.98827,2e-05,1.24618]
[1780031213222,42.52,73452.19,0.1,-0.98827,2e-05,1.24618]
[1780031216721,42.52,73452.55,0.1,-0.98826,2e-05,1.24677]
[1780031216915,42.52,73452.53,0.1,-0.98826,2e-05,1.24674]
[1780031221950,42.52,73452.35,0.1,-0.98827,2e-05,1.24644]
[1780031226890,42.52,73451.49,0.1,-0.98828,2e-05,1.24502]
[1780031226969,42.52,73451.49,0.1,-0.98828,2e-05,1.24502]
[1780031233028,42.52,73452.77,0.1,-0.98826,2e-05,1.24713]
[1780031233897,42.52,73452.77,0.1,-0.98826,2e-05,1.24713]
[1780031233968,42.52,73452.77,0.1,-0.98826,2e-05,1.24713]
[1780031235463,42.52,73452.39,0.1,-0.98827,2e-05,1.24651]
[1780031235542,42.52,73452.01,0.1,-0.98827,2e-05,1.24588]
[1780031235719,42.52,73452.01,0.1,-0.98827,2e-05,1.24588]
[1780031238853,42.52,73452.85,0.1,-0.98826,2e-05,1.24726]
[1780031238968,42.52,73452.85,0.1,-0.98826,2e-05,1.24726]
[1780031243101,42.52,73457.47,0.1,-0.98818,2e-05,1.25491]
[1780031244108,42.52,73464.85,0.1,-0.98804,2e-05,1.26719]
[1780031244891,42.52,73464.85,0.1,-0.98804,2e-05,1.26719]
[1780031244970,42.52,73464.85,0.1,-0.98804,2e-05,1.26719]
[1780031245117,42.52,73468.59,0.1,-0.98798,2e-05,1.27346]
[1780031248139,42.52,73471.28,0.1,-0.98793,2e-05,1.27798]
[1780031250152,42.52,73474.96,0.1,-0.98786,2e-05,1.28418]
[1780031251159,42.52,73477.26,0.1,-0.98784,2e-05,1.28563]
[1780031251905,42.52,73477.26,0.1,-0.98784,2e-05,1.28563]
[1780031251969,42.52,73477.26,0.1,-0.98784,2e-05,1.28563]
[1780031257201,42.52,73478.73,0.1,-0.98781,2e-05,1.28811]
[1780031257842,42.52,73478.73,0.1,-0.98781,2e-05,1.28811]
[1780031257971,42.52,73478.73,0.1,-0.98781,2e-05,1.28811]
[1780031258072,42.52,73478.73,0.1,-0.98781,2e-05,1.28811]
[1780031260594,42.52,73478.78,0.1,-0.98781,2e-05,1.2882]
[1780031260718,42.52,73478.78,0.1,-0.98781,2e-05,1.2882]
[1780031264581,42.52,73479.18,0.1,-0.98781,2e-05,1.28888]
[1780031264722,42.52,73478.39,0.1,-0.98782,2e-05,1.28754]
[1780031265045,42.52,73478.39,0.1,-0.98782,2e-05,1.28754]
[1780031265219,42.52,73478.39,0.1,-0.98782,2e-05,1.28754]
[1780031265257,42.52,73479.17,0.1,-0.98781,2e-05,1.28886]
[1780031269719,42.52,73480.99,0.1,-0.98777,2e-05,1.29195]
[1780031269967,42.52,73480.99,0.1,-0.98777,2e-05,1.29195]
[1780031275327,42.52,73478.8,0.1,-0.98781,2e-05,1.28823]
[1780031277124,42.52,73478.64,0.1,-0.98781,2e-05,1.28796]
[1780031277252,42.52,73478.64,0.1,-0.98781,2e-05,1.28796]
[1780031278348,42.52,73482.51,0.1,-0.98774,2e-05,1.29453]
[1780031281369,42.52,73484.94,0.1,-0.9877,2e-05,1.29867]
[1780031281910,42.52,73484.94,0.1,-0.9877,2e-05,1.29867]
[1780031281967,42.52,73484.94,0.1,-0.9877,2e-05,1.29867]
[1780031283383,42.52,73484.93,0.1,-0.9877,2e-05,1.29865]
[1780031285502,42.52,73484.97,0.1,-0.9877,2e-05,1.29872]
[1780031285718,42.52,73485.13,0.1,-0.9877,2e-05,1.29899]
[1780031290435,42.52,73489.73,0.1,-0.98761,2e-05,1.30685]
[1780031291132,42.52,73489.73,0.1,-0.98761,2e-05,1.30685]
[1780031291221,42.52,73489.73,0.1,-0.98761,2e-05,1.30685]
[1780031291442,42.52,73493.84,0.1,-0.98753,2e-05,1.31391]
[1780031294988,42.52,73494.42,0.1,-0.98752,2e-05,1.31491]
[1780031295224,42.52,73494.42,0.1,-0.98752,2e-05,1.31491]
[1780031295277,42.52,73494.42,0.1,-0.98752,2e-05,1.31491]
[1780031298417,42.52,73494.53,0.1,-0.98752,2e-05,1.3151]
[1780031298468,42.52,73494.53,0.1,-0.98752,2e-05,1.3151]
[1780031303196,42.52,73494.53,0.1,-0.98752,2e-05,1.3151]
[1780031303217,42.52,73494.53,0.1,-0.98752,2e-05,1.3151]
[1780031304304,42.52,73494.53,0.1,-0.98752,2e-05,1.3151]
[1780031304467,42.52,73494.53,0.1,-0.98752,2e-05,1.3151]
[1780031304533,42.52,73495.15,0.1,-0.98751,2e-05,1.31616]
[1780031306547,42.52,73497.38,0.1,-0.98747,2e-05,1.32001]
[1780031307554,42.52,73501.33,0.1,-0.98739,2e-05,1.32685]
[1780031309568,42.52,73503.98,0.1,-0.98734,2e-05,1.33145]
[1780031314604,42.52,73500.76,0.1,-0.98743,2e-05,1.32337]
[1780031316721,42.52,73500.68,0.1,-0.98743,2e-05,1.32323]
[1780031318632,42.52,73498.02,0.1,-0.98748,2e-05,1.31863]
[1780031320892,42.52,73496.98,0.1,-0.9875,2e-05,1.31684]
[1780031320967,42.52,73496.98,0.1,-0.9875,2e-05,1.31684]
[1780031321653,42.52,73496.95,0.1,-0.9875,2e-05,1.31678]
[1780031324399,42.52,73496.8,0.1,-0.9875,2e-05,1.31653]
[1780031324469,42.52,73496.8,0.1,-0.9875,2e-05,1.31653]
[1780031329709,42.52,73498.64,0.1,-0.98747,2e-05,1.3197]
[1780031332264,42.52,73498.51,0.1,-0.98747,2e-05,1.31948]
[1780031332451,42.52,73498.51,0.1,-0.98747,2e-05,1.31948]
[1780031332469,42.52,73498.51,0.1,-0.98747,2e-05,1.31948]
[1780031332471,42.52,73500.4,0.1,-0.98743,2e-05,1.32274]
[1780031337454,42.52,73500.69,0.1,-0.98743,2e-05,1.32324]
[1780031337471,42.52,73500.69,0.1,-0.98743,2e-05,1.32324]
[1780031337595,42.52,73500.69,0.1,-0.98743,2e-05,1.32324]
[1780031337634,42.52,73500.99,0.1,-0.98742,2e-05,1.32376]
[1780031337720,42.52,73500.99,0.1,-0.98742,2e-05,1.32376]
[1780031342800,42.52,73501.07,0.1,-0.98742,2e-05,1.3239]
[1780031346423,42.52,73500.81,0.1,-0.98743,2e-05,1.32345]
[1780031346467,42.52,73500.81,0.1,-0.98743,2e-05,1.32345]
[1780031351869,42.52,73502.19,0.1,-0.9874,2e-05,1.32584]
[1780031352808,42.52,73502.19,0.1,-0.9874,2e-05,1.32584]
[1780031359925,42.52,73502.07,0.1,-0.9874,2e-05,1.32563]
[1780031363015,42.52,73501.23,0.1,-0.98742,2e-05,1.32418]
[1780031363224,42.52,73501.23,0.1,-0.98742,2e-05,1.32418]
[1780031363396,42.52,73501.23,0.1,-0.98742,2e-05,1.32418]
[1780031363471,42.52,73501.23,0.1,-0.98742,2e-05,1.32418]
[1780031363497,42.52,73501.57,0.1,-0.98741,2e-05,1.32477]
[1780031368988,42.52,73501.69,0.1,-0.98741,2e-05,1.32498]
[1780031374025,42.52,73501.82,0.1,-0.98743,2e-05,1.32271]
[1780031375384,42.52,73501.82,0.1,-0.98743,2e-05,1.32271]
[1780031375473,42.52,73501.82,0.1,-0.98743,2e-05,1.32271]
[1780031381081,42.52,73504.54,0.1,-0.98738,2e-05,1.32742]
[1780031383535,42.52,73503.73,0.1,-0.98739,2e-05,1.32602]
[1780031383727,42.52,73503.83,0.1,-0.98739,2e-05,1.32619]
[1780031384016,42.52,73503.83,0.1,-0.98739,2e-05,1.32619]
[1780031384226,42.52,73503.83,0.1,-0.98739,2e-05,1.32619]
[1780031384228,42.52,73502.7,0.1,-0.98741,2e-05,1.32423]
[1780031388131,42.52,73504.96,0.1,-0.98737,2e-05,1.32815]
[1780031393166,42.52,73505.17,0.1,-0.98737,2e-05,1.32852]
[1780031396120,42.52,73505.63,0.1,-0.98736,2e-05,1.32931]
[1780031396221,42.52,73505.63,0.1,-0.98736,2e-05,1.32931]
[1780031402230,42.52,73505.78,0.1,-0.98736,2e-05,1.32958]
[1780031403944,42.52,73505.85,0.1,-0.98735,2e-05,1.3297]
[1780031403970,42.52,73505.85,0.1,-0.98735,2e-05,1.3297]
[1780031404463,42.52,73505.85,0.1,-0.98735,2e-05,1.3297]
[1780031404722,42.52,73505.85,0.1,-0.98735,2e-05,1.3297]
[1780031404494,42.52,73505.9,0.1,-0.98735,2e-05,1.32978]
[1780031410162,42.52,73506.83,0.1,-0.98734,2e-05,1.3314]
[1780031410225,42.52,73506.83,0.1,-0.98734,2e-05,1.3314]
[1780031414317,42.51,73515.0,0.1,-0.98718,2e-05,1.34526]
[1780031415324,42.51,73518.78,0.1,-0.98711,2e-05,1.35179]
[1780031420359,42.51,73518.79,0.1,-0.98712,2e-05,1.3512]
[1780031421876,42.51,73519.06,0.1,-0.98712,2e-05,1.35156]
[1780031421969,42.51,73519.06,0.1,-0.98712,2e-05,1.35156]
[1780031422760,42.51,73519.08,0.1,-0.98712,2e-05,1.35147]
[1780031422972,42.51,73519.08,0.1,-0.98712,2e-05,1.35147]
[1780031423380,42.51,73519.1,0.1,-0.98712,2e-05,1.35139]
[1780031426406,42.5,73523.5,0.1,-0.98704,2e-05,1.35879]
[1780031427428,42.5,73531.95,0.1,-0.98687,2e-05,1.37366]
[1780031428435,42.5,73533.57,0.1,-0.98685,2e-05,1.37639]
[1780031431199,42.5,73532.64,0.1,-0.98687,2e-05,1.3744]
[1780031431220,42.5,73532.64,0.1,-0.98687,2e-05,1.3744]
[1780031434519,42.5,73535.09,0.1,-0.98685,2e-05,1.37575]
[1780031439469,42.49,73534.6,0.1,-0.98687,2e-05,1.37408]
[1780031439726,42.49,73534.6,0.1,-0.98687,2e-05,1.37408]
[1780031439554,42.49,73536.94,0.1,-0.98682,2e-05,1.37811]
[1780031440596,42.49,73536.94,0.1,-0.98682,2e-05,1.37811]
[1780031440722,42.49,73536.94,0.1,-0.98682,2e-05,1.37811]
[1780031440697,42.49,73537.34,0.1,-0.98682,2e-05,1.37866]
[1780031445237,42.49,73536.71,0.1,-0.98684,2e-05,1.37687]
[1780031448618,42.48,73533.43,0.1,-0.98691,2e-05,1.37038]
[1780031450149,42.48,73533.13,0.1,-0.98691,2e-05,1.3697]
[1780031450220,42.48,73533.13,0.1,-0.98691,2e-05,1.3697]
[1780031456674,42.48,73533.16,0.1,-0.98692,2e-05,1.36874]
[1780031461709,42.47,73530.64,0.1,-0.98698,2e-05,1.36356]
[1780031464771,42.47,73529.53,0.1,-0.98701,2e-05,1.36134]
[1780031464967,42.47,73529.53,0.1,-0.98701,2e-05,1.36134]
[1780031465568,42.47,73529.53,0.1,-0.98701,2e-05,1.36134]
[1780031465767,42.47,73529.53,0.1,-0.98701,2e-05,1.36134]
[1780031465670,42.47,73529.53,0.1,-0.98701,2e-05,1.36109]
[1780031466744,42.47,73524.29,0.1,-0.98711,2e-05,1.3517]
[1780031470772,42.46,73521.24,0.1,-0.98717,2e-05,1.34592]
[1780031472786,42.46,73516.08,0.1,-0.98727,2e-05,1.33668]
[1780031475749,42.46,73514.92,0.1,-0.9873,2e-05,1.3345]
[1780031475970,42.46,73515.28,0.1,-0.98729,2e-05,1.33505]
[1780031482093,42.46,73516.14,0.1,-0.98728,2e-05,1.33615]
[1780031482220,42.46,73516.14,0.1,-0.98728,2e-05,1.33615]
[1780031482320,42.46,73515.51,0.1,-0.98729,2e-05,1.33489]
[1780031484870,42.46,73510.68,0.1,-0.98739,2e-05,1.32632]
[1780031486099,42.46,73510.68,0.1,-0.98739,2e-05,1.32632]
[1780031486220,42.46,73510.68,0.1,-0.98739,2e-05,1.32632]
[1780031491919,42.45,73509.72,0.1,-0.98743,2e-05,1.32171]
[1780031494471,42.45,73508.98,0.1,-0.98745,2e-05,1.32037]
[1780031494719,42.45,73508.98,0.1,-0.98745,2e-05,1.32037]
[1780031495157,42.45,73509.39,0.1,-0.98744,2e-05,1.32096]
[1780031495224,42.45,73509.39,0.1,-0.98744,2e-05,1.32096]
[1780031495258,42.45,73509.33,0.1,-0.98744,2e-05,1.3208]
[1780031499976,42.45,73512.39,0.1,-0.98739,2e-05,1.32588]
[1780031500983,42.45,73516.81,0.1,-0.98731,2e-05,1.33351]
[1780031501979,42.45,73516.81,0.1,-0.98731,2e-05,1.33351]
[1780031502222,42.45,73516.81,0.1,-0.98731,2e-05,1.33351]
[1780031508797,42.45,73516.46,0.1,-0.98732,2e-05,1.33242]
[1780031508032,42.45,73514.24,0.1,-0.98736,2e-05,1.32847]
[1780031508976,42.45,73514.24,0.1,-0.98736,2e-05,1.32847]
[1780031510305,42.45,73515.65,0.1,-0.98733,2e-05,1.33086]
[1780031510470,42.45,73515.65,0.1,-0.98733,2e-05,1.33086]
[1780031510516,42.45,73516.36,0.1,-0.98732,2e-05,1.33195]
[1780031514668,42.44,73516.74,0.1,-0.98732,2e-05,1.33246]
[1780031514721,42.44,73516.74,0.1,-0.98732,2e-05,1.33246]
[1780031519184,42.44,73516.8,0.1,-0.98732,2e-05,1.33217]
[1780031519219,42.44,73516.8,0.1,-0.98732,2e-05,1.33217]
[1780031519432,42.44,73516.8,0.1,-0.98732,2e-05,1.33217]
[1780031519474,42.44,73516.8,0.1,-0.98732,2e-05,1.33217]
[1780031519533,42.44,73517.2,0.1,-0.98731,2e-05,1.33272]
[1780031522758,42.44,73516.96,0.1,-0.98732,2e-05,1.33222]
[1780031522801,42.44,73514.56,0.1,-0.98737,2e-05,1.32789]
[1780031522972,42.44,73514.56,0.1,-0.98737,2e-05,1.32789]
[1780031526954,42.44,73511.43,0.1,-0.98743,2e-05,1.32227]
[1780031526969,42.44,73511.43,0.1,-0.98743,2e-05,1.32227]
[1780031527317,42.44,73511.43,0.1,-0.98743,2e-05,1.32227]
[1780031527467,42.44,73511.43,0.1,-0.98743,2e-05,1.32227]
[1780031527566,42.44,73509.56,0.1,-0.98746,2e-05,1.31891]
[1780031528173,42.44,73507.1,0.1,-0.98751,2e-05,1.31466]
[1780031529180,42.44,73501.24,0.1,-0.98762,2e-05,1.30453]
[1780031530187,42.44,73497.81,0.1,-0.98768,2e-05,1.29862]
[1780031531679,42.44,73497.81,0.1,-0.98768,2e-05,1.29862]
[1780031531719,42.44,73497.81,0.1,-0.98768,2e-05,1.29862]
[1780031531729,42.44,73497.61,0.1,-0.98769,2e-05,1.29824]
[1780031535501,42.44,73500.45,0.1,-0.98764,2e-05,1.30306]
[1780031538896,42.44,73500.65,0.1,-0.98763,2e-05,1.30337]
[1780031538972,42.44,73500.65,0.1,-0.98763,2e-05,1.30337]
[1780031539770,42.44,73500.65,0.1,-0.98763,2e-05,1.30337]
[1780031539872,42.44,73500.37,0.1,-0.98764,2e-05,1.30284]
[1780031539971,42.44,73500.37,0.1,-0.98764,2e-05,1.30284]
[1780031542276,42.44,73505.38,0.1,-0.98755,2e-05,1.31141]
[1780031543760,42.44,73505.38,0.1,-0.98755,2e-05,1.31141]
[1780031543794,42.44,73507.89,0.1,-0.9875,2e-05,1.31568]
[1780031543971,42.44,73507.89,0.1,-0.9875,2e-05,1.31568]
[1780031547311,42.44,73510.32,0.1,-0.98746,2e-05,1.31974]
[1780031548731,42.44,73510.32,0.1,-0.98746,2e-05,1.31974]
[1780031548970,42.43,73512.42,0.1,-0.98742,2e-05,1.32328]
[1780031549196,42.43,73512.42,0.1,-0.98742,2e-05,1.32328]
[1780031549218,42.43,73512.42,0.1,-0.98742,2e-05,1.32328]
[1780031549325,42.43,73514.19,0.1,-0.98738,2e-05,1.3263]
[1780031551339,42.43,73519.49,0.1,-0.98731,2e-05,1.33289]
[1780031556374,42.43,73520.08,0.1,-0.9873,2e-05,1.33352]
[1780031557216,42.43,73520.08,0.1,-0.9873,2e-05,1.33352]
[1780031557471,42.43,73520.08,0.1,-0.9873,2e-05,1.33352]
[1780031561409,42.43,73517.79,0.1,-0.98735,2e-05,1.32912]
[1780031563330,42.43,73517.48,0.1,-0.98736,2e-05,1.32851]
[1780031563472,42.43,73517.48,0.1,-0.98736,2e-05,1.32851]
[1780031563572,42.43,73517.38,0.1,-0.98736,2e-05,1.32827]
[1780031566538,42.43,73516.86,0.1,-0.98737,2e-05,1.32722]
[1780031566728,42.43,73516.86,0.1,-0.98737,2e-05,1.32722]
[1780031572486,42.42,73517.05,0.1,-0.98737,2e-05,1.32705]
[1780031577428,42.42,73517.11,0.1,-0.98737,2e-05,1.32687]
[1780031577468,42.42,73517.11,0.1,-0.98737,2e-05,1.32687]
[1780031579099,42.42,73516.35,0.1,-0.98739,2e-05,1.3254]
[1780031579222,42.42,73516.35,0.1,-0.98739,2e-05,1.3254]
[1780031579536,42.42,73516.38,0.1,-0.98739,2e-05,1.32538]
[1780031584571,42.42,73514.56,0.1,-0.98743,2e-05,1.32189]
[1780031589606,42.42,73516.97,0.1,-0.98739,2e-05,1.32575]
[1780031590823,42.42,73516.97,0.1,-0.98739,2e-05,1.32575]
[1780031590985,42.42,73518.76,0.1,-0.98735,2e-05,1.32879]
[1780031596657,42.41,73521.8,0.1,-0.9873,2e-05,1.3336]
[1780031598678,42.41,73522.24,0.1,-0.98729,2e-05,1.33428]
[1780031598720,42.41,73522.24,0.1,-0.98729,2e-05,1.33428]
[1780031601692,42.41,73526.45,0.1,-0.98722,2e-05,1.3413]
[1780031602795,42.41,73526.45,0.1,-0.98722,2e-05,1.3413]
[1780031602813,42.41,73532.59,0.1,-0.9871,2e-05,1.35201]
[1780031602967,42.41,73532.59,0.1,-0.9871,2e-05,1.35201]
[1780031604639,42.41,73534.55,0.1,-0.98706,2e-05,1.35535]
[1780031604728,42.41,73534.55,0.1,-0.98706,2e-05,1.35535]
[1780031604740,42.41,73533.4,0.1,-0.98709,2e-05,1.3532]
[1780031606983,42.41,73534.6,0.1,-0.98707,2e-05,1.35507]
[1780031607237,42.41,73534.6,0.1,-0.98707,2e-05,1.35507]
[1780031607734,42.4,73532.25,0.1,-0.98711,2e-05,1.3508]
[1780031610206,42.4,73530.99,0.1,-0.98714,2e-05,1.34835]
[1780031610218,42.4,73530.99,0.1,-0.98714,2e-05,1.34835]
[1780031610754,42.4,73530.86,0.1,-0.98714,2e-05,1.34801]
[1780031611384,42.4,73530.86,0.1,-0.98714,2e-05,1.34801]
[1780031611469,42.4,73530.86,0.1,-0.98714,2e-05,1.34801]
[1780031616956,42.4,73526.89,0.1,-0.98725,2e-05,1.33791]
[1780031617479,42.4,73526.89,0.1,-0.98725,2e-05,1.33791]
[1780031617545,42.4,73526.89,0.1,-0.98725,2e-05,1.33791]
[1780031617721,42.4,73526.89,0.1,-0.98725,2e-05,1.33791]
[1780031617805,42.4,73525.48,0.1,-0.98728,2e-05,1.33536]
[1780031622840,42.4,73521.7,0.1,-0.98735,2e-05,1.32834]
[1780031624426,42.4,73519.74,0.1,-0.98739,2e-05,1.32485]
[1780031624467,42.4,73519.74,0.1,-0.98739,2e-05,1.32485]
[1780031625860,42.39,73514.63,0.1,-0.98749,2e-05,1.31587]
[1780031627264,42.39,73513.67,0.1,-0.98751,2e-05,1.31416]
[1780031627472,42.39,73513.67,0.1,-0.98751,2e-05,1.31416]
[1780031627875,42.39,73513.7,0.1,-0.98751,2e-05,1.31416]
[1780031630238,42.39,73513.1,0.1,-0.98752,2e-05,1.31304]
[1780031630468,42.39,73513.1,0.1,-0.98752,2e-05,1.31304]
[1780031635931,42.39,73512.74,0.1,-0.98753,2e-05,1.31214]
[1780031639480,42.39,73512.12,0.1,-0.98754,2e-05,1.31094]
[1780031639716,42.39,73512.12,0.1,-0.98754,2e-05,1.31094]
[1780031641977,42.39,73505.53,0.1,-0.98767,2e-05,1.2995]
[1780031642838,42.39,73505.53,0.1,-0.98767,2e-05,1.2995]
[1780031642974,42.39,73505.53,0.1,-0.98767,2e-05,1.2995]
[1780031642984,42.39,73504.41,0.1,-0.98769,2e-05,1.29756]
[1780031649026,42.39,73504.97,0.1,-0.98768,2e-05,1.29841]
[1780031650723,42.39,73504.97,0.1,-0.98768,2e-05,1.29841]
[1780031650970,42.39,73504.97,0.1,-0.98768,2e-05,1.29841]
[1780031650772,42.39,73501.51,0.1,-0.98774,2e-05,1.29247]
[1780031652047,42.39,73498.99,0.1,-0.98779,2e-05,1.28817]
[1780031656624,42.39,73498.31,0.1,-0.9878,2e-05,1.28701]
[1780031656720,42.39,73498.31,0.1,-0.9878,2e-05,1.28701]
[1780031656796,42.39,73498.31,0.1,-0.9878,2e-05,1.28701]
[1780031656976,42.39,73498.31,0.1,-0.9878,2e-05,1.28701]
[1780031656968,42.39,73497.82,0.1,-0.98781,2e-05,1.28618]
[1780031662117,42.39,73498.19,0.1,-0.98781,2e-05,1.28681]
[1780031667152,42.39,73496.28,0.1,-0.98784,2e-05,1.28357]
[1780031670721,42.39,73496.71,0.1,-0.98783,2e-05,1.28429]
[1780031674091,42.39,73495.38,0.1,-0.98788,2e-05,1.27959]
[1780031674220,42.39,73495.38,0.1,-0.98788,2e-05,1.27959]
[1780031674277,42.39,73494.78,0.1,-0.98789,2e-05,1.27858]
[1780031676497,42.39,73495.16,0.1,-0.98788,2e-05,1.27922]
[1780031676719,42.39,73495.16,0.1,-0.98788,2e-05,1.27922]
[1780031679239,42.39,73498.73,0.1,-0.98782,2e-05,1.28527]
[1780031684274,42.39,73498.81,0.1,-0.98782,2e-05,1.28537]
[1780031688302,42.39,73501.52,0.1,-0.98777,2e-05,1.28994]
[1780031689309,42.39,73505.63,0.1,-0.98769,2e-05,1.29695]
[1780031691416,42.39,73505.54,0.1,-0.98769,2e-05,1.29677]
[1780031691472,42.39,73505.54,0.1,-0.98769,2e-05,1.29677]
[1780031691548,42.39,73504.74,0.1,-0.98771,2e-05,1.29535]
[1780031692587,42.39,73504.74,0.1,-0.98771,2e-05,1.29535]
[1780031692724,42.39,73504.74,0.1,-0.98771,2e-05,1.29535]
[1780031698373,42.39,73503.88,0.1,-0.98773,2e-05,1.29372]
[1780031701147,42.39,73503.88,0.1,-0.98773,2e-05,1.29372]
[1780031701219,42.39,73503.88,0.1,-0.98773,2e-05,1.29372]
[1780031701395,42.39,73503.51,0.1,-0.98773,2e-05,1.29302]
[1780031702092,42.39,73503.51,0.1,-0.98773,2e-05,1.29302]
[1780031702218,42.39,73503.51,0.1,-0.98773,2e-05,1.29302]
[1780031705831,42.39,73504.07,0.1,-0.98772,2e-05,1.2939]
[1780031705969,42.39,73504.07,0.1,-0.98772,2e-05,1.2939]
[1780031705932,42.39,73503.11,0.1,-0.98774,2e-05,1.29221]
[1780031707597,42.39,73503.12,0.1,-0.98774,2e-05,1.29223]
[1780031707720,42.39,73503.12,0.1,-0.98774,2e-05,1.29223]
[1780031709452,42.39,73499.42,0.1,-0.98781,2e-05,1.28586]
[1780031714487,42.38,73498.88,0.1,-0.98782,2e-05,1.28488]
[1780031716912,42.38,73498.87,0.1,-0.98782,2e-05,1.28485]
[1780031716990,42.38,73498.87,0.1,-0.98782,2e-05,1.28485]
[1780031717014,42.38,73499.34,0.1,-0.98781,2e-05,1.28564]
[1780031717219,42.38,73499.34,0.1,-0.98781,2e-05,1.28564]
[1780031717715,42.38,73499.34,0.1,-0.98781,2e-05,1.28564]
[1780031717968,42.38,73499.34,0.1,-0.98781,2e-05,1.28564]
[1780031722926,42.38,73500.61,0.1,-0.98779,2e-05,1.28774]
[1780031722971,42.38,73500.61,0.1,-0.98779,2e-05,1.28774]
[1780031723027,42.38,73504.94,0.1,-0.98771,2e-05,1.2951]
[1780031723954,42.38,73504.94,0.1,-0.98771,2e-05,1.2951]
[1780031723970,42.38,73504.94,0.1,-0.98771,2e-05,1.2951]
[1780031726571,42.38,73512.21,0.1,-0.98758,2e-05,1.30746]
[1780031729064,42.38,73514.12,0.1,-0.98754,2e-05,1.3107]
[1780031729219,42.38,73514.68,0.1,-0.98753,2e-05,1.31161]
[1780031729592,42.38,73514.25,0.1,-0.98754,2e-05,1.31081]
[1780031731734,42.38,73515.06,0.1,-0.98753,2e-05,1.31216]
[1780031731971,42.38,73515.06,0.1,-0.98753,2e-05,1.31216]
[1780031740670,42.38,73511.73,0.1,-0.98762,2e-05,1.3035]
[1780031744379,42.38,73511.67,0.1,-0.98762,2e-05,1.30328]
[1780031744469,42.38,73511.67,0.1,-0.98762,2e-05,1.30328]
[1780031744698,42.38,73511.63,0.1,-0.98762,2e-05,1.30317]
[1780031745705,42.38,73514.71,0.1,-0.98756,2e-05,1.30844]
[1780031746609,42.38,73514.71,0.1,-0.98756,2e-05,1.30844]
[1780031746728,42.38,73514.71,0.1,-0.98756,2e-05,1.30844]
[1780031752755,42.38,73513.23,0.1,-0.98759,2e-05,1.3056]
[1780031757100,42.38,73513.69,0.1,-0.98759,2e-05,1.30627]
[1780031757229,42.38,73514.03,0.1,-0.98758,2e-05,1.30682]
[1780031757797,42.38,73513.75,0.1,-0.98759,2e-05,1.30629]
[1780031758680,42.38,73513.75,0.1,-0.98759,2e-05,1.30629]
[1780031758725,42.38,73513.75,0.1,-0.98759,2e-05,1.30629]
[1780031763840,42.37,73512.08,0.1,-0.98762,2e-05,1.30321]
[1780031767783,42.37,73513.05,0.1,-0.9876,2e-05,1.30477]
[1780031767970,42.37,73513.05,0.1,-0.9876,2e-05,1.30477]
[1780031768071,42.37,73512.24,0.1,-0.98762,2e-05,1.30335]
[1780031768875,42.37,73509.92,0.1,-0.98766,2e-05,1.29933]
[1780031769882,42.37,73498.63,0.1,-0.98787,2e-05,1.28007]
[1780031770889,42.37,73493.1,0.1,-0.98797,2e-05,1.27073]
[1780031773720,42.37,73492.69,0.1,-0.98798,2e-05,1.27004]
[1780031773970,42.37,73492.69,0.1,-0.98798,2e-05,1.27004]
[1780031779956,42.37,73492.75,0.1,-0.98798,2e-05,1.27014]
[1780031783115,42.37,73491.91,0.1,-0.98799,2e-05,1.26873]
[1780031783218,42.37,73490.55,0.1,-0.98802,2e-05,1.26644]
[1780031783984,42.37,73489.69,0.1,-0.98803,2e-05,1.265]
[1780031784413,42.37,73489.69,0.1,-0.98803,2e-05,1.265]
[1780031784476,42.37,73489.69,0.1,-0.98803,2e-05,1.265]
[1780031792041,42.37,73487.28,0.1,-0.9881,2e-05,1.25854]
[1780031792620,42.37,73487.28,0.1,-0.9881,2e-05,1.25854]
[1780031792725,42.37,73487.28,0.1,-0.9881,2e-05,1.25854]
[1780031793048,42.37,73486.9,0.1,-0.98811,2e-05,1.25791]
[1780031794062,42.37,73484.95,0.1,-0.98814,2e-05,1.25465]
[1780031797018,42.37,73484.3,0.1,-0.98815,2e-05,1.25357]
[1780031797219,42.37,73483.95,0.1,-0.98816,2e-05,1.25298]
[1780031803126,42.37,73485.41,0.1,-0.98813,2e-05,1.25542]
[1780031804284,42.37,73486.23,0.1,-0.98812,2e-05,1.25679]
[1780031804468,42.37,73486.23,0.1,-0.98812,2e-05,1.25679]
[1780031805166,42.37,73486.22,0.1,-0.98812,2e-05,1.25677]
[1780031805745,42.37,73486.22,0.1,-0.98812,2e-05,1.25677]
[1780031805972,42.37,73486.22,0.1,-0.98812,2e-05,1.25677]
[1780031807184,42.37,73488.58,0.1,-0.98808,2e-05,1.26071]
[1780031812219,42.37,73488.31,0.1,-0.98808,2e-05,1.26026]
[1780031816983,42.37,73486.81,0.1,-0.98811,2e-05,1.25776]
[1780031817037,42.37,73486.34,0.1,-0.98812,2e-05,1.25697]
[1780031817221,42.37,73486.34,0.1,-0.98812,2e-05,1.25697]
[1780031817254,42.37,73485.64,0.1,-0.98813,2e-05,1.2558]
[1780031818747,42.37,73485.64,0.1,-0.98813,2e-05,1.2558]
[1780031818970,42.37,73485.64,0.1,-0.98813,2e-05,1.2558]
[1780031819065,42.37,73483.5,0.1,-0.98817,2e-05,1.25224]
[1780031824303,42.37,73483.06,0.1,-0.98817,2e-05,1.2515]
[1780031825584,42.37,73483.06,0.1,-0.98817,2e-05,1.2515]
[1780031825726,42.37,73483.06,0.1,-0.98817,2e-05,1.2515]
[1780031825828,42.37,73482.99,0.1,-0.98818,2e-05,1.25139]
[1780031827593,42.37,73484.42,0.1,-0.98815,2e-05,1.25377]
[1780031827721,42.37,73484.42,0.1,-0.98815,2e-05,1.25377]
[1780031830345,42.37,73489.55,0.1,-0.98806,2e-05,1.26234]
[1780031835380,42.37,73489.3,0.1,-0.98806,2e-05,1.26192]
[1780031837395,42.37,73487.18,0.1,-0.9881,2e-05,1.25837]
[1780031838407,42.37,73487.18,0.1,-0.9881,2e-05,1.25837]
[1780031838471,42.37,73487.18,0.1,-0.9881,2e-05,1.25837]
[1780031838572,42.37,73486.41,0.1,-0.98811,2e-05,1.25709]
[1780031840553,42.37,73486.19,0.1,-0.98812,2e-05,1.25672]
[1780031840720,42.37,73486.19,0.1,-0.98812,2e-05,1.25672]
[1780031846458,42.37,73485.76,0.1,-0.98813,2e-05,1.256]
[1780031851778,42.37,73485.01,0.1,-0.98814,2e-05,1.25475]
[1780031851969,42.37,73485.01,0.1,-0.98814,2e-05,1.25475]
[1780031852061,42.37,73484.68,0.1,-0.98817,2e-05,1.25179]
[1780031853372,42.37,73484.68,0.1,-0.98817,2e-05,1.25179]
[1780031853472,42.37,73484.68,0.1,-0.98817,2e-05,1.25179]
[1780031854344,42.37,73484.68,0.1,-0.98817,2e-05,1.25179]
[1780031860558,42.37,73484.25,0.1,-0.98818,2e-05,1.25107]
[1780031861630,42.37,73484.25,0.1,-0.98818,2e-05,1.25107]
[1780031861717,42.37,73484.25,0.1,-0.98818,2e-05,1.25107]
[1780031861731,42.37,73484.02,0.1,-0.98818,2e-05,1.25069]
[1780031863517,42.37,73483.66,0.1,-0.98819,2e-05,1.25009]
[1780031863721,42.37,73483.66,0.1,-0.98819,2e-05,1.25009]
[1780031870628,42.37,73484.14,0.1,-0.98818,2e-05,1.25089]
[1780031871899,42.37,73484.14,0.1,-0.98818,2e-05,1.25089]
[1780031871967,42.37,73484.14,0.1,-0.98818,2e-05,1.25089]
[1780031872111,42.37,73486.26,0.1,-0.98814,2e-05,1.25442]
[1780031873727,42.37,73486.77,0.1,-0.98813,2e-05,1.25527]
[1780031873971,42.37,73486.77,0.1,-0.98813,2e-05,1.25527]
[1780031876737,42.37,73486.99,0.1,-0.98813,2e-05,1.25564]
[1780031876970,42.37,73486.99,0.1,-0.98813,2e-05,1.25564]
[1780031877019,42.37,73485.35,0.1,-0.98816,2e-05,1.2529]
[1780031877678,42.37,73483.77,0.1,-0.98818,2e-05,1.25027]
[1780031880699,42.37,73481.1,0.1,-0.98823,2e-05,1.24584]
[1780031881706,42.37,73479.12,0.1,-0.98827,2e-05,1.24256]
[1780031882803,42.37,73479.12,0.1,-0.98827,2e-05,1.24256]
[1780031882968,42.37,73479.12,0.1,-0.98827,2e-05,1.24256]
[1780031883008,42.37,73477.1,0.1,-0.9883,2e-05,1.23922]
[1780031888755,42.37,73475.73,0.1,-0.98833,2e-05,1.23696]
[1780031891808,42.37,73475.98,0.1,-0.98832,2e-05,1.23737]
[1780031891970,42.37,73475.98,0.1,-0.98832,2e-05,1.23737]
[1780031892016,42.37,73475.56,0.1,-0.98833,2e-05,1.23668]
[1780031893790,42.37,73473.75,0.1,-0.98836,2e-05,1.2337]
[1780031896113,42.37,73473.71,0.1,-0.98836,2e-05,1.23363]
[1780031896217,42.37,73473.71,0.1,-0.98836,2e-05,1.23363]
[1780031896812,42.37,73471.89,0.1,-0.9884,2e-05,1.23064]
[1780031899872,42.37,73472.78,0.1,-0.98838,2e-05,1.2321]
[1780031899967,42.37,73472.78,0.1,-0.98838,2e-05,1.2321]
[1780031899973,42.37,73475.19,0.1,-0.98834,2e-05,1.23607]
[1780031900840,42.37,73478.71,0.1,-0.98827,2e-05,1.24188]
[1780031902260,42.37,73478.71,0.1,-0.98827,2e-05,1.24188]
[1780031902468,42.37,73479.47,0.1,-0.98826,2e-05,1.24314]
[1780031905875,42.37,73480.95,0.1,-0.98823,2e-05,1.24559]
[1780031910910,42.37,73480.55,0.1,-0.98824,2e-05,1.24493]
[1780031913428,42.37,73481.25,0.1,-0.98825,2e-05,1.24369]
[1780031913468,42.37,73481.25,0.1,-0.98825,2e-05,1.24369]
[1780031913931,42.37,73481.23,0.1,-0.98825,2e-05,1.24365]
[1780031915756,42.37,73481.26,0.1,-0.98825,2e-05,1.2437]
[1780031915970,42.37,73481.26,0.1,-0.98825,2e-05,1.2437]
[1780031921990,42.37,73480.9,0.1,-0.98826,2e-05,1.24311]
[1780031926015,42.37,73479.75,0.1,-0.98828,2e-05,1.2412]
[1780031927357,42.37,73479.75,0.1,-0.98828,2e-05,1.2412]
[1780031927472,42.37,73479.75,0.1,-0.98828,2e-05,1.2412]
[1780031928719,42.37,73479.64,0.1,-0.98828,2e-05,1.24102]
[1780031929036,42.37,73479.68,0.1,-0.98828,2e-05,1.24109]
[1780031931050,42.37,73476.33,0.1,-0.98834,2e-05,1.23556]
[1780031932034,42.37,73476.33,0.1,-0.98834,2e-05,1.23556]
[1780031932218,42.37,73476.33,0.1,-0.98834,2e-05,1.23556]
[1780031939715,42.37,73474.36,0.1,-0.98837,2e-05,1.23232]
[1780031939966,42.37,73474.36,0.1,-0.98837,2e-05,1.23232]
[1780031940115,42.37,73472.09,0.1,-0.98841,2e-05,1.22859]
[1780031944281,42.37,73471.66,0.1,-0.98842,2e-05,1.22788]
[1780031944467,42.37,73471.26,0.1,-0.98843,2e-05,1.22723]
[1780031944774,42.37,73471.26,0.1,-0.98843,2e-05,1.22723]
[1780031945151,42.37,73471.46,0.1,-0.98842,2e-05,1.22756]
[1780031950186,42.37,73469.23,0.1,-0.98846,2e-05,1.2239]
[1780031950786,42.37,73469.23,0.1,-0.98846,2e-05,1.2239]
[1780031950970,42.37,73469.23,0.1,-0.98846,2e-05,1.2239]
[1780031956228,42.37,73469.26,0.1,-0.98846,2e-05,1.22395]
[1780031957109,42.37,73469.26,0.1,-0.98846,2e-05,1.22395]
[1780031957219,42.37,73469.26,0.1,-0.98846,2e-05,1.22395]
[1780031957318,42.37,73469.26,0.1,-0.98846,2e-05,1.22395]
[1780031963277,42.37,73469.44,0.1,-0.98846,2e-05,1.22425]
[1780031968312,42.37,73468.95,0.1,-0.98847,2e-05,1.22345]
[1780031971080,42.37,73469.55,0.1,-0.98846,2e-05,1.22443]
[1780031971218,42.37,73469.55,0.1,-0.98846,2e-05,1.22443]
[1780031979029,42.37,73466.59,0.1,-0.98853,2e-05,1.21722]
[1780031979220,42.37,73466.59,0.1,-0.98853,2e-05,1.21722]
[1780031980294,42.37,73466.59,0.1,-0.98853,2e-05,1.21722]
[1780031980318,42.37,73466.64,0.1,-0.98853,2e-05,1.21731]
[1780031980469,42.37,73466.64,0.1,-0.98853,2e-05,1.21731]
[1780031986439,42.37,73470.5,0.1,-0.98846,2e-05,1.2236]
[1780031987915,42.37,73481.67,0.1,-0.98827,2e-05,1.24198]
[1780031988453,42.37,73493.96,0.1,-0.98804,2e-05,1.26245]
[1780031989460,42.37,73495.01,0.1,-0.98803,2e-05,1.26421]
[1780031992538,42.37,73495.42,0.1,-0.98802,2e-05,1.2649]
[1780031992723,42.37,73495.42,0.1,-0.98802,2e-05,1.2649]
[1780031994497,42.37,73501.49,0.1,-0.98791,2e-05,1.27513]
[1780031995504,42.37,73503.86,0.1,-0.98786,2e-05,1.27914]
[1780031996511,42.37,73506.13,0.1,-0.98782,2e-05,1.28299]
[1780032000080,42.37,73505.25,0.1,-0.98784,2e-05,1.2815]
[1780032000221,42.37,73505.25,0.1,-0.98784,2e-05,1.2815]
[1780032002555,42.37,73497.09,0.1,-0.98799,2e-05,1.26771]
[1780032004021,42.37,73497.09,0.1,-0.98799,2e-05,1.26771]
[1780032004224,42.37,73497.09,0.1,-0.98799,2e-05,1.26771]
[1780032004248,42.37,73493.13,0.1,-0.98806,2e-05,1.26106]
[1780032004569,42.37,73490.06,0.1,-0.98811,2e-05,1.25593]
[1780032006454,42.37,73489.59,0.1,-0.98812,2e-05,1.25514]
[1780032006470,42.37,73489.59,0.1,-0.98812,2e-05,1.25514]
[1780032006584,42.37,73489.99,0.1,-0.98812,2e-05,1.25581]
[1780032011104,42.37,73488.77,0.1,-0.98814,2e-05,1.25377]
[1780032011221,42.37,73488.77,0.1,-0.98814,2e-05,1.25377]
[1780032014642,42.37,73483.69,0.1,-0.98823,2e-05,1.24533]
[1780032015649,42.37,73474.32,0.1,-0.9884,2e-05,1.22986]
[1780032017474,42.37,73474.11,0.1,-0.9884,2e-05,1.22952]
[1780032017719,42.37,73474.11,0.1,-0.9884,2e-05,1.22952]
[1780032017759,42.37,73472.71,0.1,-0.98842,2e-05,1.22722]
[1780032021073,42.37,73472.42,0.1,-0.98843,2e-05,1.22675]
[1780032021226,42.37,73472.42,0.1,-0.98843,2e-05,1.22675]
[1780032021327,42.37,73472.42,0.1,-0.98843,2e-05,1.22675]
[1780032025605,42.37,73472.96,0.1,-0.98842,2e-05,1.22763]
[1780032025718,42.37,73472.96,0.1,-0.98842,2e-05,1.22763]
[1780032031764,42.37,73472.52,0.1,-0.98845,2e-05,1.22453]
[1780032033245,42.37,73472.52,0.1,-0.98845,2e-05,1.22453]
[1780032033318,42.37,73472.79,0.1,-0.98844,2e-05,1.22497]
[1780032033470,42.37,73472.79,0.1,-0.98844,2e-05,1.22497]
[1780032038358,42.37,73471.02,0.1,-0.98848,2e-05,1.22208]
[1780032038470,42.37,73468.93,0.1,-0.98851,2e-05,1.21867]
[1780032043862,42.37,73469.03,0.1,-0.98851,2e-05,1.21883]
[1780032045335,42.37,73469.03,0.1,-0.98851,2e-05,1.21883]
[1780032045470,42.37,73468.48,0.1,-0.98852,2e-05,1.21793]
[1780032046885,42.37,73459.06,0.1,-0.98868,2e-05,1.20266]
[1780032047892,42.37,73456.31,0.1,-0.98873,2e-05,1.19823]
[1780032048899,42.37,73453.57,0.1,-0.98878,2e-05,1.19383]
[1780032050314,42.37,73453.57,0.1,-0.98878,2e-05,1.19383]
[1780032050320,42.37,73450.69,0.1,-0.98883,2e-05,1.18922]
[1780032050467,42.37,73450.69,0.1,-0.98883,2e-05,1.18922]
[1780032056010,42.37,73449.15,0.1,-0.98885,2e-05,1.18676]
[1780032056222,42.37,73449.15,0.1,-0.98885,2e-05,1.18676]
[1780032058397,42.37,73447.25,0.1,-0.98889,2e-05,1.18373]
[1780032058478,42.37,73447.34,0.1,-0.98888,2e-05,1.18387]
[1780032058980,42.37,73447.36,0.1,-0.98888,2e-05,1.1839]
[1780032061670,42.37,73447.85,0.1,-0.98888,2e-05,1.18468]
[1780032061719,42.37,73447.85,0.1,-0.98888,2e-05,1.18468]
[1780032063012,42.37,73443.56,0.1,-0.98895,2e-05,1.17786]
[1780032065031,42.37,73440.36,0.1,-0.989,2e-05,1.17279]
[1780032066104,42.37,73440.36,0.1,-0.989,2e-05,1.17279]
[1780032066218,42.37,73440.36,0.1,-0.989,2e-05,1.17279]
[1780032066319,42.37,73439.98,0.1,-0.98901,2e-05,1.17219]
[1780032066527,42.37,73439.98,0.1,-0.98901,2e-05,1.17219]
[1780032066720,42.37,73439.98,0.1,-0.98901,2e-05,1.17219]
[1780032072246,42.37,73439.32,0.1,-0.98902,2e-05,1.17115]
[1780032072473,42.37,73438.63,0.1,-0.98903,2e-05,1.17006]
[1780032075168,42.37,73438.24,0.1,-0.98904,2e-05,1.16945]
[1780032075217,42.37,73438.24,0.1,-0.98904,2e-05,1.16945]
[1780032075318,42.37,73438.58,0.1,-0.98903,2e-05,1.16998]
[1780032077119,42.37,73447.68,0.1,-0.98888,2e-05,1.18441]
[1780032077460,42.37,73447.68,0.1,-0.98888,2e-05,1.18441]
[1780032077467,42.37,73447.68,0.1,-0.98888,2e-05,1.18441]
[1780032078126,42.37,73450.01,0.1,-0.98884,2e-05,1.18813]
[1780032080140,42.37,73458.93,0.1,-0.98869,2e-05,1.20245]
[1780032081147,42.37,73458.19,0.1,-0.9887,2e-05,1.20126]
[1780032081668,42.37,73458.19,0.1,-0.9887,2e-05,1.20126]
[1780032081723,42.37,73458.19,0.1,-0.9887,2e-05,1.20126]
[1780032083929,42.37,73456.64,0.1,-0.98873,2e-05,1.19876]
[1780032083971,42.37,73456.64,0.1,-0.98873,2e-05,1.19876]
[1780032084168,42.37,73456.76,0.1,-0.98872,2e-05,1.19895]
[1780032089204,42.37,73456.89,0.1,-0.98872,2e-05,1.19916]
[1780032096253,42.37,73454.74,0.1,-0.98878,2e-05,1.19337]
[1780032097557,42.37,73453.82,0.1,-0.9888,2e-05,1.19189]
[1780032097719,42.37,73453.82,0.1,-0.9888,2e-05,1.19189]
[1780032104312,42.37,73452.99,0.1,-0.98881,2e-05,1.19056]
[1780032108340,42.37,73457.54,0.1,-0.98873,2e-05,1.19786]
[1780032108636,42.37,73457.54,0.1,-0.98873,2e-05,1.19786]
[1780032108731,42.37,73457.54,0.1,-0.98873,2e-05,1.19786]
[1780032109347,42.37,73464.35,0.1,-0.98861,2e-05,1.20886]
[1780032110354,42.37,73467.4,0.1,-0.98856,2e-05,1.21381]
[1780032111362,42.37,73469.94,0.1,-0.98852,2e-05,1.21794]
[1780032111576,42.37,73469.94,0.1,-0.98852,2e-05,1.21794]
[1780032111717,42.37,73469.94,0.1,-0.98852,2e-05,1.21794]
[1780032114051,42.37,73471.56,0.1,-0.98849,2e-05,1.22058]
[1780032114218,42.37,73471.56,0.1,-0.98849,2e-05,1.22058]
[1780032114384,42.37,73471.71,0.1,-0.98849,2e-05,1.22083]
[1780032119419,42.37,73470.85,0.1,-0.9885,2e-05,1.21943]
[1780032122440,42.37,73467.75,0.1,-0.98855,2e-05,1.21438]
[1780032122724,42.37,73467.75,0.1,-0.98855,2e-05,1.21438]
[1780032123871,42.37,73466.21,0.1,-0.98858,2e-05,1.21187]
[1780032123972,42.37,73466.21,0.1,-0.98858,2e-05,1.21187]
[1780032124454,42.37,73465.54,0.1,-0.98859,2e-05,1.21079]
[1780032129489,42.37,73466.8,0.1,-0.98857,2e-05,1.21283]
[1780032135385,42.37,73466.43,0.1,-0.98858,2e-05,1.21223]
[1780032141544,42.37,73464.75,0.1,-0.98861,2e-05,1.2095]
[1780032141718,42.37,73464.75,0.1,-0.98861,2e-05,1.2095]
[1780032147615,42.37,73464.02,0.1,-0.98862,2e-05,1.20832]
[1780032152650,42.37,73464.21,0.1,-0.98864,2e-05,1.20627]
[1780032156897,42.37,73463.7,0.1,-0.98865,2e-05,1.20545]
[1780032156967,42.37,73463.7,0.1,-0.98865,2e-05,1.20545]
[1780032157460,42.37,73463.7,0.1,-0.98865,2e-05,1.20545]
[1780032157468,42.37,73463.7,0.1,-0.98865,2e-05,1.20545]
[1780032157685,42.37,73462.7,0.1,-0.98866,2e-05,1.20383]
[1780032162187,42.37,73462.48,0.1,-0.98867,2e-05,1.20347]
[1780032162227,42.37,73462.48,0.1,-0.98867,2e-05,1.20347]
[1780032168036,42.37,73459.33,0.1,-0.98872,2e-05,1.1984]
[1780032168220,42.37,73459.33,0.1,-0.98872,2e-05,1.1984]
[1780032170225,42.37,73457.52,0.1,-0.98875,2e-05,1.19549]
[1780032170472,42.37,73457.52,0.1,-0.98875,2e-05,1.19549]
[1780032170321,42.37,73457.41,0.1,-0.98876,2e-05,1.19531]
[1780032176076,42.37,73457.31,0.1,-0.98876,2e-05,1.19515]
[1780032176218,42.37,73457.31,0.1,-0.98876,2e-05,1.19515]
[1780032180578,42.37,73455.68,0.1,-0.98878,2e-05,1.19253]
[1780032180720,42.37,73455.68,0.1,-0.98878,2e-05,1.19253]
[1780032180848,42.37,73455.45,0.1,-0.98879,2e-05,1.19217]
[1780032185883,42.37,73457.7,0.1,-0.98875,2e-05,1.19578]
[1780032190918,42.37,73454.8,0.1,-0.9888,2e-05,1.19112]
[1780032195954,42.37,73454.58,0.1,-0.9888,2e-05,1.19077]
[1780032200991,42.37,73454.6,0.1,-0.9888,2e-05,1.1908]
[1780032201901,42.37,73454.6,0.1,-0.9888,2e-05,1.1908]
[1780032208038,42.37,73453.97,0.1,-0.98881,2e-05,1.1898]
[1780032213073,42.37,73454.4,0.1,-0.98883,2e-05,1.18815]
[1780032215920,42.37,73452.91,0.1,-0.98885,2e-05,1.18577]
[1780032215969,42.37,73452.91,0.1,-0.98885,2e-05,1.18577]
[1780032216095,42.37,73452.83,0.1,-0.98885,2e-05,1.18564]
[1780032221129,42.37,73451.29,0.1,-0.98888,2e-05,1.18318]
[1780032226166,42.37,73451.0,0.1,-0.98889,2e-05,1.18272]
[1780032231202,42.37,73452.34,0.1,-0.98886,2e-05,1.18486]
[1780032236237,42.37,73451.6,0.1,-0.98888,2e-05,1.18368]
[1780032242280,42.37,73451.77,0.1,-0.98887,2e-05,1.18395]
[1780032247315,42.37,73451.17,0.1,-0.98888,2e-05,1.18299]
[1780032253357,42.37,73451.03,0.1,-0.98889,2e-05,1.18277]
[1780032256377,42.37,73453.36,0.1,-0.98885,2e-05,1.18649]
[1780032261414,42.37,73453.38,0.1,-0.98885,2e-05,1.18652]
[1780032266449,42.37,73454.88,0.1,-0.98882,2e-05,1.18892]
[1780032271484,42.37,73455.85,0.1,-0.98882,2e-05,1.18813]
[1780032277526,42.37,73456.12,0.1,-0.98882,2e-05,1.18856]
[1780032282561,42.37,73456.25,0.1,-0.98882,2e-05,1.18877]
[1780032287596,42.37,73456.21,0.1,-0.98882,2e-05,1.18871]
[1780032291871,42.37,73456.28,0.1,-0.98882,2e-05,1.18882]
[1780032294726,42.37,73455.77,0.1,-0.98883,2e-05,1.188]
[1780032295352,42.37,73455.77,0.1,-0.98883,2e-05,1.188]
[1780032295472,42.37,73455.77,0.1,-0.98883,2e-05,1.188]
[1780032295573,42.37,73455.77,0.1,-0.98883,2e-05,1.188]
[1780032300686,42.37,73455.88,0.1,-0.98882,2e-05,1.18818]
[1780032304715,42.37,73453.46,0.1,-0.98887,2e-05,1.18431]
[1780032305741,42.37,73453.46,0.1,-0.98887,2e-05,1.18431]
[1780032305968,42.37,73453.46,0.1,-0.98887,2e-05,1.18431]
[1780032311765,42.37,73454.68,0.1,-0.98884,2e-05,1.18626]
[1780032313406,42.37,73454.68,0.1,-0.98884,2e-05,1.18626]
[1780032313469,42.37,73454.68,0.1,-0.98884,2e-05,1.18626]
[1780032313570,42.37,73455.57,0.1,-0.98883,2e-05,1.18768]
[1780032314111,42.37,73455.57,0.1,-0.98883,2e-05,1.18768]
[1780032314219,42.37,73455.57,0.1,-0.98883,2e-05,1.18768]
[1780032316917,42.37,73455.51,0.1,-0.98883,2e-05,1.18759]
[1780032322842,42.37,73456.42,0.1,-0.98881,2e-05,1.18904]
[1780032325123,42.37,73456.4,0.1,-0.98881,2e-05,1.18901]
[1780032325218,42.37,73456.4,0.1,-0.98881,2e-05,1.18901]
[1780032325318,42.37,73456.2,0.1,-0.98882,2e-05,1.18869]
[1780032326265,42.37,73456.2,0.1,-0.98882,2e-05,1.18869]
[1780032326467,42.37,73456.2,0.1,-0.98882,2e-05,1.18869]
[1780032331905,42.37,73454.87,0.1,-0.98886,2e-05,1.18423]
[1780032336940,42.37,73454.39,0.1,-0.98887,2e-05,1.18347]
[1780032341975,42.37,73454.86,0.1,-0.98886,2e-05,1.18422]
[1780032347010,42.37,73455.11,0.1,-0.98886,2e-05,1.18461]
[1780032348583,42.37,73455.11,0.1,-0.98886,2e-05,1.18461]
[1780032348722,42.37,73455.11,0.1,-0.98886,2e-05,1.18461]
[1780032348682,42.37,73455.12,0.1,-0.98886,2e-05,1.18463]
[1780032349214,42.37,73455.12,0.1,-0.98886,2e-05,1.18463]
[1780032349472,42.37,73455.12,0.1,-0.98886,2e-05,1.18463]
[1780032355067,42.37,73455.14,0.1,-0.98886,2e-05,1.18466]
[1780032360104,42.37,73455.09,0.1,-0.98886,2e-05,1.18458]
[1780032365411,42.37,73454.85,0.1,-0.98886,2e-05,1.1842]
[1780032365468,42.37,73454.85,0.1,-0.98886,2e-05,1.1842]
[1780032365513,42.37,73454.31,0.1,-0.98887,2e-05,1.18334]
[1780032366154,42.37,73454.31,0.1,-0.98887,2e-05,1.18334]
[1780032366223,42.37,73454.31,0.1,-0.98887,2e-05,1.18334]
[1780032372222,42.37,73455.34,0.1,-0.98885,2e-05,1.18498]
[1780032378264,42.37,73454.97,0.1,-0.98886,2e-05,1.18439]
[1780032379838,42.37,73455.52,0.1,-0.98885,2e-05,1.18527]
[1780032379968,42.37,73455.52,0.1,-0.98885,2e-05,1.18527]
[1780032380278,42.37,73455.49,0.1,-0.98885,2e-05,1.18522]
[1780032380925,42.37,73455.49,0.1,-0.98885,2e-05,1.18522]
[1780032380971,42.37,73455.49,0.1,-0.98885,2e-05,1.18522]
[1780032386320,42.37,73459.85,0.1,-0.98878,2e-05,1.1922]
[1780032388384,42.37,73460.22,0.1,-0.98877,2e-05,1.19279]
[1780032388468,42.37,73460.22,0.1,-0.98877,2e-05,1.19279]
[1780032388476,42.37,73460.22,0.1,-0.98877,2e-05,1.19279]
[1780032388808,42.37,73460.22,0.1,-0.98877,2e-05,1.19279]
[1780032388972,42.37,73460.22,0.1,-0.98877,2e-05,1.19279]
[1780032391355,42.37,73462.38,0.1,-0.98875,2e-05,1.19391]
[1780032392362,42.37,73464.58,0.1,-0.98872,2e-05,1.19745]
[1780032393369,42.37,73466.96,0.1,-0.98868,2e-05,1.20129]
[1780032394771,42.37,73466.96,0.1,-0.98868,2e-05,1.20129]
[1780032394972,42.37,73467.24,0.1,-0.98867,2e-05,1.20174]
[1780032395223,42.37,73467.24,0.1,-0.98867,2e-05,1.20174]
[1780032395473,42.37,73467.24,0.1,-0.98867,2e-05,1.20174]
[1780032395573,42.37,73468.79,0.1,-0.98864,2e-05,1.20424]
[1780032402433,42.37,73468.76,0.1,-0.98864,2e-05,1.2042]
[1780032402872,42.37,73468.76,0.1,-0.98864,2e-05,1.2042]
[1780032402972,42.37,73468.76,0.1,-0.98864,2e-05,1.2042]
[1780032403440,42.37,73469.01,0.1,-0.98864,2e-05,1.2046]
[1780032407017,42.37,73467.57,0.1,-0.98867,2e-05,1.20227]
[1780032407222,42.37,73467.57,0.1,-0.98867,2e-05,1.20227]
[1780032412502,42.37,73466.84,0.1,-0.98868,2e-05,1.20109]
[1780032414612,42.37,73466.24,0.1,-0.98869,2e-05,1.20013]
[1780032414720,42.37,73466.24,0.1,-0.98869,2e-05,1.20013]
[1780032414659,42.37,73465.52,0.1,-0.9887,2e-05,1.19897]
[1780032414973,42.37,73465.52,0.1,-0.9887,2e-05,1.19897]
[1780032415226,42.37,73465.52,0.1,-0.9887,2e-05,1.19897]
[1780032420559,42.37,73465.92,0.1,-0.98869,2e-05,1.19961]
[1780032422249,42.37,73466.83,0.1,-0.98868,2e-05,1.20108]
[1780032422469,42.37,73466.83,0.1,-0.98868,2e-05,1.20108]
[1780032422807,42.37,73466.83,0.1,-0.98868,2e-05,1.20108]
[1780032422573,42.37,73467.52,0.1,-0.98867,2e-05,1.20219]
[1780032422970,42.37,73467.52,0.1,-0.98867,2e-05,1.20219]
[1780032428615,42.37,73472.27,0.1,-0.98858,2e-05,1.20988]
[1780032429501,42.37,73472.27,0.1,-0.98858,2e-05,1.20988]
[1780032429717,42.37,73472.27,0.1,-0.98858,2e-05,1.20988]
[1780032429758,42.37,73472.89,0.1,-0.98857,2e-05,1.21089]
[1780032430021,42.37,73472.89,0.1,-0.98857,2e-05,1.21089]
[1780032430229,42.37,73472.89,0.1,-0.98857,2e-05,1.21089]
[1780032435664,42.37,73472.78,0.1,-0.98857,2e-05,1.21071]
[1780032440698,42.37,73472.15,0.1,-0.98859,2e-05,1.20969]
[1780032443435,42.37,73472.31,0.1,-0.98858,2e-05,1.20995]
[1780032443472,42.37,73472.31,0.1,-0.98858,2e-05,1.20995]
[1780032443799,42.37,73472.31,0.1,-0.98858,2e-05,1.20995]
[1780032443720,42.37,73472.4,0.1,-0.98858,2e-05,1.21009]
[1780032443973,42.37,73472.4,0.1,-0.98858,2e-05,1.21009]
[1780032450769,42.37,73472.32,0.1,-0.98858,2e-05,1.20996]
[1780032454503,42.37,73472.3,0.1,-0.9886,2e-05,1.20757]
[1780032454723,42.37,73472.3,0.1,-0.9886,2e-05,1.20757]
[1780032454797,42.37,73472.53,0.1,-0.9886,2e-05,1.20794]
[1780032455082,42.37,73472.53,0.1,-0.9886,2e-05,1.20794]
[1780032455228,42.37,73472.53,0.1,-0.9886,2e-05,1.20794]
[1780032456709,42.37,73472.76,0.1,-0.9886,2e-05,1.20831]
[1780032461846,42.37,73472.8,0.1,-0.9886,2e-05,1.20838]
[1780032467888,42.37,73473.28,0.1,-0.98859,2e-05,1.20915]
[1780032468977,42.37,73473.28,0.1,-0.98859,2e-05,1.20915]
[1780032469227,42.37,73473.28,0.1,-0.98859,2e-05,1.20915]
[1780032469490,42.37,73473.28,0.1,-0.98859,2e-05,1.20915]
[1780032469774,42.37,73473.28,0.1,-0.98859,2e-05,1.20915]
[1780032469800,42.37,73473.57,0.1,-0.98858,2e-05,1.20963]
[1780032469902,42.37,73477.05,0.1,-0.98852,2e-05,1.21529]
[1780032471916,42.37,73481.14,0.1,-0.98845,2e-05,1.22196]
[1780032476951,42.37,73480.63,0.1,-0.98846,2e-05,1.22113]
[1780032477963,42.37,73480.63,0.1,-0.98846,2e-05,1.22113]
[1780032478219,42.37,73480.63,0.1,-0.98846,2e-05,1.22113]
[1780032478316,42.37,73479.13,0.1,-0.98848,2e-05,1.21868]
[1780032479371,42.37,73479.13,0.1,-0.98848,2e-05,1.21868]
[1780032479475,42.37,73479.13,0.1,-0.98848,2e-05,1.21868]
[1780032484941,42.37,73479.65,0.1,-0.98848,2e-05,1.21953]
[1780032484970,42.37,73479.65,0.1,-0.98848,2e-05,1.21953]
[1780032489214,42.37,73479.48,0.1,-0.98848,2e-05,1.21925]
[1780032489466,42.37,73479.48,0.1,-0.98848,2e-05,1.21925]
[1780032489550,42.37,73479.58,0.1,-0.98848,2e-05,1.21941]
[1780032497001,42.37,73479.56,0.1,-0.98848,2e-05,1.21938]
[1780032497218,42.37,73479.56,0.1,-0.98848,2e-05,1.21938]
[1780032504141,42.37,73479.77,0.1,-0.98847,2e-05,1.21972]
[1780032507676,42.37,73479.44,0.1,-0.98848,2e-05,1.21919]
[1780032507721,42.37,73479.44,0.1,-0.98848,2e-05,1.21919]
[1780032507777,42.37,73479.0,0.1,-0.98849,2e-05,1.21847]
[1780032507989,42.37,73479.0,0.1,-0.98849,2e-05,1.21847]
[1780032508224,42.37,73479.0,0.1,-0.98849,2e-05,1.21847]
[1780032514219,42.37,73480.89,0.1,-0.98848,2e-05,1.21917]
[1780032515225,42.37,73483.07,0.1,-0.98844,2e-05,1.22274]
[1780032516075,42.37,73483.07,0.1,-0.98844,2e-05,1.22274]
[1780032516221,42.37,73483.07,0.1,-0.98844,2e-05,1.22274]
[1780032516897,42.37,73483.07,0.1,-0.98844,2e-05,1.22274]
[1780032516320,42.37,73484.77,0.1,-0.98841,2e-05,1.22553]
[1780032516970,42.37,73484.77,0.1,-0.98841,2e-05,1.22553]
[1780032522589,42.37,73485.24,0.1,-0.9884,2e-05,1.2263]
[1780032528056,42.37,73484.23,0.1,-0.98842,2e-05,1.22464]
[1780032528219,42.37,73484.23,0.1,-0.98842,2e-05,1.22464]
[1780032528511,42.37,73484.23,0.1,-0.98842,2e-05,1.22464]
[1780032528726,42.37,73484.23,0.1,-0.98842,2e-05,1.22464]
[1780032528823,42.37,73484.1,0.1,-0.98842,2e-05,1.22443]
[1780032531338,42.37,73484.78,0.1,-0.98841,2e-05,1.22554]
[1780032535366,42.37,73485.0,0.1,-0.9884,2e-05,1.2259]
[1780032540401,42.37,73484.61,0.1,-0.98841,2e-05,1.22526]
[1780032541324,42.37,73484.61,0.1,-0.98841,2e-05,1.22526]
[1780032541469,42.37,73484.61,0.1,-0.98841,2e-05,1.22526]
[1780032541561,42.37,73484.87,0.1,-0.98841,2e-05,1.22569]
[1780032541999,42.37,73484.87,0.1,-0.98841,2e-05,1.22569]
[1780032542223,42.37,73484.87,0.1,-0.98841,2e-05,1.22569]
[1780032547003,42.37,73484.9,0.1,-0.9884,2e-05,1.22574]
[1780032549221,42.37,73482.12,0.1,-0.98845,2e-05,1.22118]
[1780032549471,42.37,73482.12,0.1,-0.98845,2e-05,1.22118]
[1780032549521,42.37,73479.92,0.1,-0.98849,2e-05,1.21759]
[1780032549985,42.37,73479.92,0.1,-0.98849,2e-05,1.21759]
[1780032550191,42.37,73479.92,0.1,-0.98849,2e-05,1.21759]
[1780032556513,42.37,73479.86,0.1,-0.98849,2e-05,1.21749]
[1780032561548,42.37,73480.01,0.1,-0.98849,2e-05,1.21774]
[1780032563947,42.37,73480.12,0.1,-0.98849,2e-05,1.21791]
[1780032563971,42.37,73480.12,0.1,-0.98849,2e-05,1.21791]
[1780032564895,42.37,73480.12,0.1,-0.98849,2e-05,1.21791]
[1780032564937,42.37,73480.23,0.1,-0.98849,2e-05,1.21809]
[1780032564975,42.37,73480.23,0.1,-0.98849,2e-05,1.21809]
[1780032570612,42.37,73480.92,0.1,-0.98848,2e-05,1.21922]
[1780032571951,42.37,73480.92,0.1,-0.98848,2e-05,1.21922]
[1780032571974,42.37,73480.92,0.1,-0.98848,2e-05,1.21922]
[1780032572797,42.37,73480.92,0.1,-0.98848,2e-05,1.21922]
[1780032572899,42.37,73480.58,0.1,-0.9885,2e-05,1.21629]
[1780032572977,42.37,73480.58,0.1,-0.9885,2e-05,1.21629]
[1780032578668,42.37,73481.45,0.1,-0.98849,2e-05,1.21771]
[1780032580441,42.37,73482.13,0.1,-0.98848,2e-05,1.21882]
[1780032580467,42.37,73482.13,0.1,-0.98848,2e-05,1.21882]
[1780032580682,42.37,73483.79,0.1,-0.98845,2e-05,1.22153]
[1780032581577,42.37,73483.79,0.1,-0.98845,2e-05,1.22153]
[1780032581721,42.37,73483.79,0.1,-0.98845,2e-05,1.22153]
[1780032586747,42.37,73483.26,0.1,-0.98846,2e-05,1.22066]
[1780032588880,42.37,73483.08,0.1,-0.98846,2e-05,1.22037]
[1780032588970,42.37,73483.08,0.1,-0.98846,2e-05,1.22037]
[1780032588905,42.37,73483.06,0.1,-0.98846,2e-05,1.22034]
[1780032589728,42.37,73483.06,0.1,-0.98846,2e-05,1.22034]
[1780032589973,42.37,73483.06,0.1,-0.98846,2e-05,1.22034]
[1780032589745,42.37,73481.87,0.1,-0.98848,2e-05,1.21839]
[1780032596795,42.37,73481.45,0.1,-0.98849,2e-05,1.21771]
[1780032602837,42.37,73481.73,0.1,-0.98848,2e-05,1.21816]
[1780032607872,42.37,73481.35,0.1,-0.98849,2e-05,1.21754]
[1780032612907,42.37,73481.56,0.1,-0.98849,2e-05,1.21788]
[1780032614925,42.37,73479.71,0.1,-0.98852,2e-05,1.21487]
[1780032615930,42.37,73468.89,0.1,-0.98871,2e-05,1.19733]
[1780032616937,42.37,73466.78,0.1,-0.98874,2e-05,1.19394]
[1780032617159,42.37,73466.78,0.1,-0.98874,2e-05,1.19394]
[1780032617216,42.37,73466.78,0.1,-0.98874,2e-05,1.19394]
[1780032617944,42.37,73465.49,0.1,-0.98877,2e-05,1.19187]
[1780032618173,42.37,73465.49,0.1,-0.98877,2e-05,1.19187]
[1780032618221,42.37,73465.49,0.1,-0.98877,2e-05,1.19187]
[1780032622979,42.37,73463.17,0.1,-0.98881,2e-05,1.18815]
[1780032624163,42.37,73462.66,0.1,-0.98881,2e-05,1.18733]
[1780032624217,42.37,73462.66,0.1,-0.98881,2e-05,1.18733]
[1780032624816,42.37,73462.66,0.1,-0.98881,2e-05,1.18733]
[1780032624970,42.37,73462.66,0.1,-0.98881,2e-05,1.18733]
[1780032624993,42.37,73462.81,0.1,-0.98881,2e-05,1.18757]
[1780032629023,42.37,73465.38,0.1,-0.98877,2e-05,1.19169]
[1780032629708,42.37,73465.38,0.1,-0.98877,2e-05,1.19169]
[1780032629721,42.37,73465.38,0.1,-0.98877,2e-05,1.19169]
[1780032633298,42.37,73465.31,0.1,-0.98879,2e-05,1.18923]
[1780032633471,42.37,73465.31,0.1,-0.98879,2e-05,1.18923]
[1780032633521,42.37,73465.19,0.1,-0.98879,2e-05,1.18904]
[1780032639097,42.37,73466.94,0.1,-0.98876,2e-05,1.19185]
[1780032644263,42.37,73467.19,0.1,-0.98876,2e-05,1.19225]
[1780032644469,42.37,73467.19,0.1,-0.98876,2e-05,1.19225]
[1780032648861,42.37,73467.19,0.1,-0.98876,2e-05,1.19225]
[1780032648971,42.37,73467.19,0.1,-0.98876,2e-05,1.19225]
[1780032649040,42.37,73463.45,0.1,-0.98882,2e-05,1.18625]
[1780032649170,42.37,73461.6,0.1,-0.98885,2e-05,1.1833]
[1780032650676,42.37,73461.6,0.1,-0.98885,2e-05,1.1833]
[1780032650718,42.37,73461.6,0.1,-0.98885,2e-05,1.1833]
[1780032650819,42.37,73461.66,0.1,-0.98885,2e-05,1.18339]
[1780032654559,42.37,73461.82,0.1,-0.98885,2e-05,1.18365]
[1780032654723,42.37,73461.82,0.1,-0.98885,2e-05,1.18365]
[1780032656234,42.37,73462.36,0.1,-0.98884,2e-05,1.18451]
[1780032656467,42.37,73462.36,0.1,-0.98884,2e-05,1.18451]
[1780032656569,42.37,73462.2,0.1,-0.98884,2e-05,1.18426]
[1780032661254,42.37,73455.38,0.1,-0.98896,2e-05,1.1734]
[1780032662262,42.37,73452.67,0.1,-0.98901,2e-05,1.16911]
[1780032663999,42.37,73452.67,0.1,-0.98901,2e-05,1.16911]
[1780032664219,42.37,73452.85,0.1,-0.989,2e-05,1.1694]
[1780032664276,42.37,73450.47,0.1,-0.98904,2e-05,1.16564]
[1780032665283,42.37,73447.65,0.1,-0.98909,2e-05,1.1612]
[1780032667297,42.37,73442.4,0.1,-0.98918,2e-05,1.15297]
[1780032668304,42.37,73432.23,0.1,-0.98935,2e-05,1.13716]
[1780032669311,42.37,73433.57,0.1,-0.98932,2e-05,1.13923]
[1780032671029,42.37,73433.57,0.1,-0.98932,2e-05,1.13923]
[1780032670318,42.37,73432.89,0.1,-0.98934,2e-05,1.13818]
[1780032671217,42.37,73432.89,0.1,-0.98934,2e-05,1.13818]
[1780032671325,42.37,73432.66,0.1,-0.98934,2e-05,1.13783]
[1780032672332,42.37,73433.99,0.1,-0.98932,2e-05,1.13988]
[1780032674346,42.37,73437.85,0.1,-0.98925,2e-05,1.14588]
[1780032675354,42.37,73440.6,0.1,-0.98921,2e-05,1.15016]
[1780032676361,42.37,73442.98,0.1,-0.98917,2e-05,1.15388]
[1780032677954,42.37,73442.98,0.1,-0.98917,2e-05,1.15388]
[1780032677971,42.37,73442.98,0.1,-0.98917,2e-05,1.15388]
[1780032681395,42.37,73444.17,0.1,-0.98915,2e-05,1.15574]
[1780032682835,42.37,73444.17,0.1,-0.98915,2e-05,1.15574]
[1780032684784,42.37,73443.45,0.1,-0.98916,2e-05,1.15461]
[1780032684972,42.37,73443.45,0.1,-0.98916,2e-05,1.15461]
[1780032690460,42.37,73444.17,0.1,-0.98915,2e-05,1.15574]
[1780032692684,42.37,73444.08,0.1,-0.98917,2e-05,1.1533]
[1780032692722,42.37,73444.08,0.1,-0.98917,2e-05,1.1533]
[1780032696506,42.37,73436.36,0.1,-0.9893,2e-05,1.14128]
[1780032697894,42.37,73436.36,0.1,-0.9893,2e-05,1.14128]
[1780032697968,42.37,73436.36,0.1,-0.9893,2e-05,1.14128]
[1780032697993,42.37,73434.12,0.1,-0.98934,2e-05,1.13781]
[1780032701541,42.37,73432.52,0.1,-0.98936,2e-05,1.13534]
[1780032703892,42.37,73432.76,0.1,-0.98936,2e-05,1.13571]
[1780032703974,42.37,73432.76,0.1,-0.98936,2e-05,1.13571]
[1780032708257,42.37,73432.34,0.1,-0.98937,2e-05,1.13506]
[1780032708720,42.37,73432.34,0.1,-0.98937,2e-05,1.13506]
[1780032708730,42.37,73433.01,0.1,-0.98935,2e-05,1.13609]
[1780032712617,42.37,73429.19,0.1,-0.98942,2e-05,1.1302]
[1780032714157,42.37,73428.9,0.1,-0.98942,2e-05,1.12976]
[1780032714220,42.37,73428.9,0.1,-0.98942,2e-05,1.12976]
[1780032719667,42.37,73428.69,0.1,-0.98943,2e-05,1.12943]
[1780032723090,42.37,73427.34,0.1,-0.98945,2e-05,1.12736]
[1780032723223,42.37,73425.96,0.1,-0.98947,2e-05,1.12524]
[1780032726807,42.37,73424.37,0.1,-0.9895,2e-05,1.12281]
[1780032726967,42.37,73424.37,0.1,-0.9895,2e-05,1.12281]
[1780032727068,42.37,73424.33,0.1,-0.9895,2e-05,1.12274]
[1780032729506,42.37,73423.22,0.1,-0.98951,2e-05,1.12105]
[1780032729723,42.37,73423.22,0.1,-0.98951,2e-05,1.12105]
[1780032734778,42.37,73423.94,0.1,-0.9895,2e-05,1.12215]
[1780032735182,42.37,73423.94,0.1,-0.9895,2e-05,1.12215]
[1780032735222,42.37,73423.94,0.1,-0.9895,2e-05,1.12215]
[1780032735785,42.37,73424.77,0.1,-0.98949,2e-05,1.12342]
[1780032738550,42.37,73426.26,0.1,-0.98946,2e-05,1.1257]
[1780032738723,42.37,73426.26,0.1,-0.98946,2e-05,1.1257]
[1780032743841,42.37,73426.33,0.1,-0.98946,2e-05,1.12581]
[1780032748876,42.37,73427.83,0.1,-0.98944,2e-05,1.12811]
[1780032750531,42.37,73429.11,0.1,-0.98942,2e-05,1.13008]
[1780032750720,42.37,73429.11,0.1,-0.98942,2e-05,1.13008]
[1780032753349,42.37,73429.18,0.1,-0.98944,2e-05,1.12792]
[1780032753426,42.37,73429.18,0.1,-0.98944,2e-05,1.12792]
[1780032753911,42.37,73429.55,0.1,-0.98943,2e-05,1.12849]
[1780032758050,42.37,73430.67,0.1,-0.98941,2e-05,1.13021]
[1780032758221,42.37,73430.82,0.1,-0.98941,2e-05,1.13044]
[1780032763981,42.37,73430.33,0.1,-0.98942,2e-05,1.12969]
[1780032766976,42.37,73429.29,0.1,-0.98944,2e-05,1.12809]
[1780032767077,42.37,73426.7,0.1,-0.98948,2e-05,1.12412]
[1780032767221,42.37,73426.7,0.1,-0.98948,2e-05,1.12412]
[1780032769097,42.37,73426.77,0.1,-0.98948,2e-05,1.12422]
[1780032769220,42.37,73426.82,0.1,-0.98948,2e-05,1.1243]
[1780032770024,42.37,73426.73,0.1,-0.98948,2e-05,1.12416]
[1780032774073,42.37,73426.62,0.1,-0.98948,2e-05,1.12399]
[1780032774223,42.37,73426.54,0.1,-0.98948,2e-05,1.12387]
[1780032778623,42.37,73424.48,0.1,-0.98951,2e-05,1.12072]
[1780032778721,42.37,73424.48,0.1,-0.98951,2e-05,1.12072]
[1780032779087,42.37,73424.4,0.1,-0.98952,2e-05,1.1206]
[1780032784016,42.37,73423.99,0.1,-0.98952,2e-05,1.11997]
[1780032784218,42.37,73424.34,0.1,-0.98952,2e-05,1.1205]
[1780032789157,42.37,73419.3,0.1,-0.9896,2e-05,1.11282]
[1780032789685,42.37,73419.3,0.1,-0.9896,2e-05,1.11282]
[1780032789718,42.37,73419.3,0.1,-0.9896,2e-05,1.11282]
[1780032790000,42.37,73419.3,0.1,-0.9896,2e-05,1.11282]
[1780032790164,42.37,73418.7,0.1,-0.98961,2e-05,1.11191]
[1780032790224,42.37,73418.7,0.1,-0.98961,2e-05,1.11191]
[1780032792178,42.37,73414.4,0.1,-0.98968,2e-05,1.1054]
[1780032796206,42.37,73412.05,0.1,-0.98971,2e-05,1.10185]
[1780032797025,42.37,73412.05,0.1,-0.98971,2e-05,1.10185]
[1780032797217,42.37,73412.05,0.1,-0.98971,2e-05,1.10185]
[1780032802248,42.37,73414.32,0.1,-0.98968,2e-05,1.10527]
[1780032803892,42.37,73414.32,0.1,-0.98968,2e-05,1.10527]
[1780032803973,42.37,73414.32,0.1,-0.98968,2e-05,1.10527]
[1780032803976,42.37,73414.37,0.1,-0.98968,2e-05,1.10535]
[1780032806275,42.37,73410.45,0.1,-0.98974,2e-05,1.09944]
[1780032807233,42.37,73410.45,0.1,-0.98974,2e-05,1.09944]
[1780032807467,42.37,73410.45,0.1,-0.98974,2e-05,1.09944]
[1780032809297,42.37,73413.13,0.1,-0.9897,2e-05,1.10348]
[1780032810571,42.37,73415.53,0.1,-0.98966,2e-05,1.1071]
[1780032811536,42.37,73415.53,0.1,-0.98966,2e-05,1.1071]
[1780032811722,42.37,73415.53,0.1,-0.98966,2e-05,1.1071]
[1780032811743,42.37,73415.73,0.1,-0.98968,2e-05,1.10517]
[1780032812780,42.37,73415.73,0.1,-0.98968,2e-05,1.10517]
[1780032812969,42.37,73415.73,0.1,-0.98968,2e-05,1.10517]
[1780032814332,42.37,73420.41,0.1,-0.9896,2e-05,1.11227]
[1780032817254,42.37,73422.16,0.1,-0.98957,2e-05,1.11493]
[1780032817467,42.37,73422.16,0.1,-0.98957,2e-05,1.11493]
[1780032820065,42.37,73422.9,0.1,-0.98956,2e-05,1.11606]
[1780032820219,42.37,73422.9,0.1,-0.98956,2e-05,1.11606]
[1780032820166,42.37,73423.71,0.1,-0.98955,2e-05,1.11729]
[1780032825358,42.37,73422.7,0.1,-0.98956,2e-05,1.11575]
[1780032825469,42.37,73422.7,0.1,-0.98956,2e-05,1.11575]
[1780032825570,42.37,73420.22,0.1,-0.9896,2e-05,1.11198]
[1780032828156,42.37,73418.59,0.1,-0.98963,2e-05,1.1095]
[1780032831168,42.37,73416.86,0.1,-0.98966,2e-05,1.10688]
[1780032831219,42.37,73416.86,0.1,-0.98966,2e-05,1.10688]
[1780032830453,42.37,73412.24,0.1,-0.98973,2e-05,1.09991]
[1780032831460,42.37,73409.55,0.1,-0.98977,2e-05,1.09586]
[1780032833474,42.37,73409.65,0.1,-0.98977,2e-05,1.09601]
[1780032838509,42.37,73409.16,0.1,-0.98978,2e-05,1.09528]
[1780032842537,42.37,73412.03,0.1,-0.98974,2e-05,1.09959]
[1780032847572,42.37,73411.91,0.1,-0.98974,2e-05,1.09941]
[1780032850592,42.37,73414.5,0.1,-0.9897,2e-05,1.10331]
[1780032855629,42.37,73415.83,0.1,-0.98967,2e-05,1.10532]
[1780032865698,42.37,73416.07,0.1,-0.98967,2e-05,1.10569]
[1780032871740,42.37,73417.68,0.1,-0.98966,2e-05,1.10589]
[1780032876775,42.37,73419.22,0.1,-0.98964,2e-05,1.10822]
[1780032881810,42.37,73419.6,0.1,-0.98963,2e-05,1.1088]
[1780032886849,42.37,73419.23,0.1,-0.98964,2e-05,1.10824]
[1780032891886,42.37,73418.18,0.1,-0.98966,2e-05,1.10664]
[1780032895914,42.37,73415.03,0.1,-0.98971,2e-05,1.10188]
[1780032900949,42.37,73414.46,0.1,-0.98972,2e-05,1.10102]
[1780032901956,42.37,73417.61,0.1,-0.98967,2e-05,1.10578]
[1780032903970,42.37,73420.66,0.1,-0.98962,2e-05,1.1104]
[1780032909005,42.37,73421.39,0.1,-0.98961,2e-05,1.11151]
[1780032914040,42.37,73422.58,0.1,-0.98959,2e-05,1.11332]
[1780032919075,42.37,73422.91,0.1,-0.98958,2e-05,1.11382]
[1780032921256,42.37,73422.91,0.1,-0.98958,2e-05,1.11382]
[1780032921970,42.37,73423.4,0.1,-0.98957,2e-05,1.11457]
[1780032927131,42.37,73422.28,0.1,-0.98959,2e-05,1.11287]
[1780032931159,42.37,73422.77,0.1,-0.9896,2e-05,1.11137]
[1780032933008,42.37,73422.52,0.1,-0.98961,2e-05,1.11099]
[1780032933201,42.37,73422.52,0.1,-0.98961,2e-05,1.11099]
[1780032933220,42.37,73422.52,0.1,-0.98961,2e-05,1.11099]
[1780032933302,42.37,73422.04,0.1,-0.98961,2e-05,1.11026]
[1780032939215,42.37,73420.38,0.1,-0.98964,2e-05,1.10774]
[1780032941073,42.37,73419.99,0.1,-0.98965,2e-05,1.10715]
[1780032941221,42.37,73419.99,0.1,-0.98965,2e-05,1.10715]
[1780032941255,42.37,73419.99,0.1,-0.98965,2e-05,1.10715]
[1780032941320,42.37,73419.55,0.1,-0.98965,2e-05,1.10648]
[1780032941469,42.37,73419.55,0.1,-0.98965,2e-05,1.10648]
[1780032947271,42.37,73420.47,0.1,-0.98964,2e-05,1.10788]
[1780032948288,42.37,73423.67,0.1,-0.98959,2e-05,1.11273]
[1780032951212,42.37,73422.52,0.1,-0.98961,2e-05,1.11099]
[1780032951225,42.37,73422.52,0.1,-0.98961,2e-05,1.11099]
[1780032951350,42.37,73422.52,0.1,-0.98961,2e-05,1.11099]
[1780032951302,42.37,73423.76,0.1,-0.98959,2e-05,1.11287]
[1780032951472,42.37,73423.76,0.1,-0.98959,2e-05,1.11287]
[1780032955330,42.37,73420.59,0.1,-0.98964,2e-05,1.10806]
[1780032958314,42.37,73418.48,0.1,-0.98967,2e-05,1.10486]
[1780032958351,42.37,73418.57,0.1,-0.98967,2e-05,1.105]
[1780032958463,42.37,73418.57,0.1,-0.98967,2e-05,1.105]
[1780032958468,42.37,73418.57,0.1,-0.98967,2e-05,1.105]
[1780032962379,42.37,73413.14,0.1,-0.98976,2e-05,1.09681]
[1780032963165,42.37,73413.14,0.1,-0.98976,2e-05,1.09681]
[1780032963221,42.37,73413.14,0.1,-0.98976,2e-05,1.09681]
[1780032963321,42.37,73413.14,0.1,-0.98976,2e-05,1.09681]
[1780032963515,42.37,73413.14,0.1,-0.98976,2e-05,1.09681]
[1780032963726,42.37,73413.14,0.1,-0.98976,2e-05,1.09681]
[1780032965403,42.37,73403.57,0.1,-0.98991,2e-05,1.0825]
[1780032966410,42.37,73400.84,0.1,-0.98995,2e-05,1.07845]
[1780032969369,42.37,73400.32,0.1,-0.98996,2e-05,1.07767]
[1780032969472,42.37,73400.42,0.1,-0.98996,2e-05,1.07782]
[1780032969624,42.37,73400.42,0.1,-0.98996,2e-05,1.07782]
[1780032969720,42.37,73400.42,0.1,-0.98996,2e-05,1.07782]
[1780032969820,42.37,73400.06,0.1,-0.98996,2e-05,1.07729]
[1780032977486,42.37,73397.23,0.1,-0.99001,2e-05,1.0731]
[1780032981515,42.37,73403.13,0.1,-0.98992,2e-05,1.08185]
[1780032982522,42.37,73405.31,0.1,-0.98988,2e-05,1.08509]
[1780032984350,42.37,73405.31,0.1,-0.98988,2e-05,1.08509]
[1780032984399,42.37,73405.74,0.1,-0.98987,2e-05,1.08573]
[1780032984471,42.37,73405.74,0.1,-0.98987,2e-05,1.08573]
[1780032984545,42.37,73405.74,0.1,-0.98987,2e-05,1.08573]
[1780032984724,42.37,73405.74,0.1,-0.98987,2e-05,1.08573]
[1780032991586,42.37,73404.96,0.1,-0.98991,2e-05,1.08236]
[1780032995616,42.37,73407.62,0.1,-0.98987,2e-05,1.08633]
[1780032997629,42.37,73404.19,0.1,-0.98992,2e-05,1.08122]
[1780032998817,42.37,73404.19,0.1,-0.98992,2e-05,1.08122]
[1780032998970,42.37,73404.19,0.1,-0.98992,2e-05,1.08122]
[1780032999039,42.37,73404.19,0.1,-0.98992,2e-05,1.08122]
[1780032999219,42.37,73404.19,0.1,-0.98992,2e-05,1.08122]
[1780032999318,42.37,73402.91,0.1,-0.98994,2e-05,1.07932]
[1780033003672,42.37,73405.62,0.1,-0.9899,2e-05,1.08335]
[1780033007033,42.37,73406.53,0.1,-0.98988,2e-05,1.0847]
[1780033009877,42.37,73409.65,0.1,-0.98983,2e-05,1.08936]
[1780033009970,42.37,73409.65,0.1,-0.98983,2e-05,1.08936]
[1780033010124,42.37,73409.65,0.1,-0.98983,2e-05,1.08936]
[1780033010219,42.37,73409.65,0.1,-0.98983,2e-05,1.08936]
[1780033010225,42.37,73409.69,0.1,-0.98983,2e-05,1.08942]
[1780033015758,42.37,73410.78,0.1,-0.98982,2e-05,1.09105]
[1780033020793,42.37,73413.02,0.1,-0.98978,2e-05,1.09441]
[1780033021667,42.37,73413.02,0.1,-0.98978,2e-05,1.09441]
[1780033021721,42.37,73413.02,0.1,-0.98978,2e-05,1.09441]
[1780033021813,42.37,73413.02,0.1,-0.98978,2e-05,1.09441]
[1780033021975,42.37,73413.02,0.1,-0.98978,2e-05,1.09441]
[1780033022031,42.37,73413.28,0.1,-0.98978,2e-05,1.0948]
[1780033027842,42.37,73413.55,0.1,-0.98977,2e-05,1.0952]
[1780033032877,42.37,73413.4,0.1,-0.98977,2e-05,1.09498]
[1780033037912,42.37,73413.9,0.1,-0.98977,2e-05,1.09573]
[1780033038503,42.37,73413.9,0.1,-0.98977,2e-05,1.09573]
[1780033038631,42.37,73413.9,0.1,-0.98977,2e-05,1.09573]
[1780033038721,42.37,73413.9,0.1,-0.98977,2e-05,1.09573]
[1780033039029,42.37,73414.86,0.1,-0.98975,2e-05,1.09717]
[1780033045968,42.37,73414.79,0.1,-0.98975,2e-05,1.09707]
[1780033049456,42.37,73414.98,0.1,-0.98975,2e-05,1.09735]
[1780033049475,42.37,73414.35,0.1,-0.98976,2e-05,1.09641]
[1780033049740,42.37,73414.35,0.1,-0.98976,2e-05,1.09641]
[1780033049973,42.37,73414.35,0.1,-0.98976,2e-05,1.09641]
[1780033049996,42.37,73414.04,0.1,-0.98976,2e-05,1.09594]
[1780033058053,42.37,73414.61,0.1,-0.98977,2e-05,1.09457]
[1780033061658,42.37,73414.16,0.1,-0.98978,2e-05,1.0939]
[1780033061721,42.37,73414.16,0.1,-0.98978,2e-05,1.0939]
[1780033061992,42.37,73414.16,0.1,-0.98978,2e-05,1.0939]
[1780033062218,42.37,73414.16,0.1,-0.98978,2e-05,1.0939]
[1780033062318,42.37,73414.54,0.1,-0.98978,2e-05,1.09447]
[1780033067317,42.37,73415.61,0.1,-0.98976,2e-05,1.09607]
[1780033067463,42.37,73415.61,0.1,-0.98976,2e-05,1.09607]
[1780033067471,42.37,73415.61,0.1,-0.98976,2e-05,1.09607]
[1780033067418,42.37,73415.22,0.1,-0.98976,2e-05,1.09549]
[1780033067720,42.37,73415.22,0.1,-0.98976,2e-05,1.09549]
[1780033073157,42.37,73415.28,0.1,-0.98976,2e-05,1.09558]
[1780033079200,42.37,73416.14,0.1,-0.98975,2e-05,1.09687]
[1780033080430,42.37,73416.14,0.1,-0.98975,2e-05,1.09687]
[1780033080469,42.37,73416.14,0.1,-0.98975,2e-05,1.09687]
[1780033080456,42.37,73416.14,0.1,-0.98975,2e-05,1.09687]
[1780033080719,42.37,73416.14,0.1,-0.98975,2e-05,1.09687]
[1780033080972,42.37,73416.14,0.1,-0.98975,2e-05,1.09687]
[1780033086251,42.37,73415.93,0.1,-0.98975,2e-05,1.09656]
[1780033091284,42.37,73416.49,0.1,-0.98974,2e-05,1.0974]
[1780033092292,42.37,73419.64,0.1,-0.98969,2e-05,1.10215]
[1780033093298,42.37,73422.27,0.1,-0.98965,2e-05,1.10612]
[1780033094348,42.37,73422.27,0.1,-0.98965,2e-05,1.10612]
[1780033094471,42.37,73422.27,0.1,-0.98965,2e-05,1.10612]
[1780033094411,42.37,73422.83,0.1,-0.98964,2e-05,1.10697]
[1780033094593,42.37,73422.83,0.1,-0.98964,2e-05,1.10697]
[1780033094721,42.37,73422.83,0.1,-0.98964,2e-05,1.10697]
[1780033095312,42.37,73423.0,0.1,-0.98964,2e-05,1.10723]
[1780033099044,42.37,73423.25,0.1,-0.98964,2e-05,1.10761]
[1780033100528,42.37,73422.78,0.1,-0.98964,2e-05,1.1069]
[1780033100721,42.37,73422.78,0.1,-0.98964,2e-05,1.1069]
[1780033100885,42.37,73422.78,0.1,-0.98964,2e-05,1.1069]
[1780033100970,42.37,73422.78,0.1,-0.98964,2e-05,1.1069]
[1780033101354,42.37,73422.83,0.1,-0.98964,2e-05,1.10697]
[1780033106389,42.37,73423.22,0.1,-0.98964,2e-05,1.10756]
[1780033107396,42.37,73418.81,0.1,-0.98971,2e-05,1.10089]
[1780033108403,42.37,73412.98,0.1,-0.9898,2e-05,1.09213]
[1780033108664,42.37,73412.98,0.1,-0.9898,2e-05,1.09213]
[1780033108725,42.37,73412.98,0.1,-0.9898,2e-05,1.09213]
[1780033109416,42.37,73412.98,0.1,-0.9898,2e-05,1.09213]
[1780033109470,42.37,73412.98,0.1,-0.9898,2e-05,1.09213]
[1780033109515,42.37,73411.73,0.1,-0.98982,2e-05,1.09025]
[1780033111970,42.37,73411.44,0.1,-0.98984,2e-05,1.0876]
[1780033112434,42.37,73409.77,0.1,-0.98987,2e-05,1.08511]
[1780033112965,42.37,73409.77,0.1,-0.98987,2e-05,1.08511]
[1780033113218,42.37,73409.77,0.1,-0.98987,2e-05,1.08511]
[1780033118477,42.37,73406.1,0.1,-0.98993,2e-05,1.07965]
[1780033120717,42.37,73406.15,0.1,-0.98993,2e-05,1.07972]
[1780033120850,42.37,73406.15,0.1,-0.98993,2e-05,1.07972]
[1780033120969,42.37,73406.15,0.1,-0.98993,2e-05,1.07972]
[1780033121498,42.37,73406.29,0.1,-0.98993,2e-05,1.07993]
[1780033124519,42.37,73410.86,0.1,-0.98985,2e-05,1.08674]
[1780033125785,42.37,73410.86,0.1,-0.98985,2e-05,1.08674]
[1780033125910,42.37,73410.86,0.1,-0.98985,2e-05,1.08674]
[1780033125980,42.37,73410.86,0.1,-0.98985,2e-05,1.08674]
[1780033126010,42.37,73414.94,0.1,-0.98979,2e-05,1.09284]
[1780033131608,42.37,73416.32,0.1,-0.98977,2e-05,1.09492]
[1780033133491,42.37,73416.32,0.1,-0.98977,2e-05,1.09492]
[1780033133683,42.37,73416.32,0.1,-0.98977,2e-05,1.09492]
[1780033133723,42.37,73416.32,0.1,-0.98977,2e-05,1.09492]
[1780033133784,42.37,73416.12,0.1,-0.98977,2e-05,1.09462]
[1780033139977,42.37,73415.56,0.1,-0.98978,2e-05,1.09378]
[1780033140124,42.37,73415.56,0.1,-0.98978,2e-05,1.09378]
[1780033140220,42.37,73415.56,0.1,-0.98978,2e-05,1.09378]
[1780033140321,42.37,73415.94,0.1,-0.98977,2e-05,1.09435]
[1780033144704,42.37,73418.43,0.1,-0.98973,2e-05,1.09809]
[1780033150747,42.37,73419.61,0.1,-0.98971,2e-05,1.09987]
[1780033155782,42.37,73419.26,0.1,-0.98972,2e-05,1.09934]
[1780033162558,42.37,73419.22,0.1,-0.98972,2e-05,1.09928]
[1780033162720,42.37,73419.22,0.1,-0.98972,2e-05,1.09928]
[1780033162904,42.37,73419.22,0.1,-0.98972,2e-05,1.09928]
[1780033162968,42.37,73419.22,0.1,-0.98972,2e-05,1.09928]
[1780033163005,42.37,73418.4,0.1,-0.98973,2e-05,1.09804]
[1780033168263,42.37,73417.36,0.1,-0.98975,2e-05,1.09648]
[1780033169688,42.37,73419.39,0.1,-0.98972,2e-05,1.09954]
[1780033169735,42.37,73419.39,0.1,-0.98972,2e-05,1.09954]
[1780033169937,42.37,73419.39,0.1,-0.98972,2e-05,1.09954]
[1780033169972,42.37,73419.39,0.1,-0.98972,2e-05,1.09954]
[1780033170039,42.37,73419.53,0.1,-0.98972,2e-05,1.09975]
[1780033175416,42.37,73419.55,0.1,-0.98974,2e-05,1.09755]
[1780033175470,42.37,73419.55,0.1,-0.98974,2e-05,1.09755]
[1780033175517,42.37,73419.51,0.1,-0.98974,2e-05,1.09749]
[1780033175694,42.37,73419.51,0.1,-0.98974,2e-05,1.09749]
[1780033175722,42.37,73419.51,0.1,-0.98974,2e-05,1.09749]
[1780033180957,42.37,73418.14,0.1,-0.98976,2e-05,1.09543]
[1780033183443,42.37,73418.32,0.1,-0.98976,2e-05,1.0957]
[1780033183468,42.37,73418.32,0.1,-0.98976,2e-05,1.0957]
[1780033187050,42.37,73418.53,0.1,-0.98975,2e-05,1.09601]
[1780033187219,42.37,73418.53,0.1,-0.98975,2e-05,1.09601]
[1780033187240,42.37,73418.53,0.1,-0.98975,2e-05,1.09601]
[1780033189303,42.37,73419.62,0.1,-0.98973,2e-05,1.09765]
[1780033189469,42.37,73419.62,0.1,-0.98973,2e-05,1.09765]
[1780033194941,42.37,73421.34,0.1,-0.98971,2e-05,1.10024]
[1780033194966,42.37,73421.34,0.1,-0.98971,2e-05,1.10024]
[1780033195442,42.37,73421.34,0.1,-0.98971,2e-05,1.10024]
[1780033195471,42.37,73421.34,0.1,-0.98971,2e-05,1.10024]
[1780033195543,42.37,73421.64,0.1,-0.9897,2e-05,1.1007]
[1780033197071,42.37,73419.41,0.1,-0.98974,2e-05,1.09734]
[1780033202106,42.37,73420.08,0.1,-0.98973,2e-05,1.09834]
[1780033203489,42.37,73420.08,0.1,-0.98973,2e-05,1.09834]
[1780033203534,42.37,73418.96,0.1,-0.98975,2e-05,1.09666]
[1780033203720,42.37,73418.96,0.1,-0.98975,2e-05,1.09666]
[1780033203877,42.37,73418.96,0.1,-0.98975,2e-05,1.09666]
[1780033203969,42.37,73418.96,0.1,-0.98975,2e-05,1.09666]
[1780033204120,42.37,73418.41,0.1,-0.98975,2e-05,1.09583]
[1780033209155,42.37,73418.27,0.1,-0.98976,2e-05,1.09562]
[1780033211183,42.37,73419.26,0.1,-0.98974,2e-05,1.09711]
[1780033211220,42.37,73419.26,0.1,-0.98974,2e-05,1.09711]
[1780033211549,42.37,73419.26,0.1,-0.98974,2e-05,1.09711]
[1780033211383,42.37,73420.94,0.1,-0.98971,2e-05,1.09964]
[1780033211719,42.37,73420.94,0.1,-0.98971,2e-05,1.09964]
[1780033217342,42.37,73421.15,0.1,-0.98971,2e-05,1.09996]
[1780033217469,42.37,73421.15,0.1,-0.98971,2e-05,1.09996]
[1780033221998,42.37,73420.87,0.1,-0.98971,2e-05,1.09954]
[1780033222218,42.37,73420.87,0.1,-0.98971,2e-05,1.09954]
[1780033222247,42.37,73420.61,0.1,-0.98972,2e-05,1.09914]
[1780033222937,42.37,73420.61,0.1,-0.98972,2e-05,1.09914]
[1780033222972,42.37,73420.61,0.1,-0.98972,2e-05,1.09914]
[1780033229296,42.37,73420.43,0.1,-0.98972,2e-05,1.09887]
[1780033235021,42.37,73420.35,0.1,-0.98974,2e-05,1.09652]
[1780033235214,42.37,73420.35,0.1,-0.98974,2e-05,1.09652]
[1780033235220,42.37,73420.35,0.1,-0.98974,2e-05,1.09652]
[1780033235471,42.37,73420.35,0.1,-0.98974,2e-05,1.09652]
[1780033235551,42.37,73420.28,0.1,-0.98974,2e-05,1.09642]
[1780033241380,42.37,73411.08,0.1,-0.98989,2e-05,1.08264]
[1780033242387,42.37,73405.15,0.1,-0.98998,2e-05,1.07384]
[1780033242685,42.37,73405.15,0.1,-0.98998,2e-05,1.07384]
[1780033242718,42.37,73405.15,0.1,-0.98998,2e-05,1.07384]
[1780033243235,42.37,73405.15,0.1,-0.98998,2e-05,1.07384]
[1780033243473,42.37,73405.15,0.1,-0.98998,2e-05,1.07384]
[1780033243551,42.37,73405.54,0.1,-0.98998,2e-05,1.07442]
[1780033244401,42.37,73403.87,0.1,-0.99,2e-05,1.07195]
[1780033249436,42.37,73403.23,0.1,-0.99001,2e-05,1.071]
[1780033249862,42.37,73403.23,0.1,-0.99001,2e-05,1.071]
[1780033249968,42.37,73403.23,0.1,-0.99001,2e-05,1.071]
[1780033250255,42.37,73403.23,0.1,-0.99001,2e-05,1.071]
[1780033250470,42.37,73403.23,0.1,-0.99001,2e-05,1.071]
[1780033250571,42.37,73402.94,0.1,-0.99002,2e-05,1.07057]
[1780033256485,42.37,73401.96,0.1,-0.99003,2e-05,1.06913]
[1780033258548,42.37,73402.0,0.1,-0.99003,2e-05,1.06919]
[1780033258666,42.37,73402.0,0.1,-0.99003,2e-05,1.06919]
[1780033258604,42.37,73401.87,0.1,-0.99003,2e-05,1.069]
[1780033258719,42.37,73401.87,0.1,-0.99003,2e-05,1.069]
[1780033259506,42.37,73401.76,0.1,-0.99004,2e-05,1.06883]
[1780033263331,42.37,73401.9,0.1,-0.99003,2e-05,1.06904]
[1780033263468,42.37,73401.9,0.1,-0.99003,2e-05,1.06904]
[1780033263603,42.37,73401.9,0.1,-0.99003,2e-05,1.06904]
[1780033263534,42.37,73402.82,0.1,-0.99002,2e-05,1.0704]
[1780033263720,42.37,73402.82,0.1,-0.99002,2e-05,1.0704]
[1780033268686,42.37,73404.27,0.1,-0.99,2e-05,1.07254]
[1780033268570,42.37,73406.28,0.1,-0.98997,2e-05,1.07551]
[1780033268718,42.37,73406.28,0.1,-0.98997,2e-05,1.07551]
[1780033269056,42.37,73406.28,0.1,-0.98997,2e-05,1.07551]
[1780033269220,42.37,73406.28,0.1,-0.98997,2e-05,1.07551]
[1780033269577,42.37,73406.64,0.1,-0.98996,2e-05,1.07605]
[1780033271594,42.37,73408.48,0.1,-0.98993,2e-05,1.07878]
[1780033273119,42.37,73409.52,0.1,-0.98992,2e-05,1.08032]
[1780033273222,42.37,73409.52,0.1,-0.98992,2e-05,1.08032]
[1780033278643,42.37,73409.53,0.1,-0.98991,2e-05,1.08034]
[1780033279029,42.37,73409.53,0.1,-0.98991,2e-05,1.08034]
[1780033279221,42.37,73409.53,0.1,-0.98991,2e-05,1.08034]
[1780033279320,42.37,73409.53,0.1,-0.98991,2e-05,1.08034]
[1780033280485,42.37,73409.53,0.1,-0.98991,2e-05,1.08034]
[1780033280733,42.37,73408.77,0.1,-0.98993,2e-05,1.07921]
[1780033283678,42.37,73405.58,0.1,-0.98998,2e-05,1.07448]
[1780033290439,42.37,73405.56,0.1,-0.98998,2e-05,1.07445]
[1780033290467,42.37,73405.56,0.1,-0.98998,2e-05,1.07445]
[1780033290540,42.37,73405.56,0.1,-0.98998,2e-05,1.07445]
[1780033293564,42.37,73406.04,0.1,-0.98999,2e-05,1.07296]
[1780033293727,42.37,73406.04,0.1,-0.98999,2e-05,1.07296]
[1780033298783,42.37,73406.55,0.1,-0.98998,2e-05,1.07371]
[1780033303476,42.37,73407.04,0.1,-0.98997,2e-05,1.07444]
[1780033303734,42.37,73407.02,0.1,-0.98997,2e-05,1.07441]
[1780033308856,42.37,73407.39,0.1,-0.98997,2e-05,1.07496]
[1780033314898,42.37,73408.1,0.1,-0.98996,2e-05,1.07601]
[1780033316369,42.37,73408.1,0.1,-0.98996,2e-05,1.07601]
[1780033316467,42.37,73408.1,0.1,-0.98996,2e-05,1.07601]
[1780033316569,42.37,73407.95,0.1,-0.98996,2e-05,1.07579]
[1780033318139,42.37,73408.12,0.1,-0.98996,2e-05,1.07604]
[1780033318219,42.37,73408.12,0.1,-0.98996,2e-05,1.07604]
[1780033321947,42.37,73409.15,0.1,-0.98994,2e-05,1.07757]
[1780033321969,42.37,73409.15,0.1,-0.98994,2e-05,1.07757]
[1780033322073,42.37,73415.73,0.1,-0.98984,2e-05,1.08737]
[1780033322955,42.37,73418.62,0.1,-0.98979,2e-05,1.0917]
[1780033324968,42.37,73418.94,0.1,-0.98979,2e-05,1.09218]
[1780033328691,42.37,73418.98,0.1,-0.98979,2e-05,1.09224]
[1780033328720,42.37,73418.98,0.1,-0.98979,2e-05,1.09224]
[1780033330566,42.37,73421.9,0.1,-0.98974,2e-05,1.09662]
[1780033333970,42.37,73422.06,0.1,-0.98974,2e-05,1.09686]
[1780033334035,42.37,73422.07,0.1,-0.98974,2e-05,1.09688]
[1780033339070,42.37,73421.25,0.1,-0.98975,2e-05,1.09565]
[1780033342341,42.37,73421.94,0.1,-0.98974,2e-05,1.09668]
[1780033342467,42.37,73421.94,0.1,-0.98974,2e-05,1.09668]
[1780033348133,42.37,73421.58,0.1,-0.98974,2e-05,1.09614]
[1780033349179,42.37,73421.58,0.1,-0.98974,2e-05,1.09614]
[1780033349218,42.37,73421.58,0.1,-0.98974,2e-05,1.09614]
[1780033353942,42.37,73420.87,0.1,-0.98978,2e-05,1.09285]
[1780033353969,42.37,73420.87,0.1,-0.98978,2e-05,1.09285]
[1780033354175,42.37,73420.83,0.1,-0.98978,2e-05,1.09279]
[1780033359210,42.37,73420.81,0.1,-0.98978,2e-05,1.09276]
[1780033364386,42.37,73421.09,0.1,-0.98977,2e-05,1.09318]
[1780033364419,42.37,73424.08,0.1,-0.98972,2e-05,1.09767]
[1780033365424,42.37,73427.05,0.1,-0.98968,2e-05,1.10216]
[1780033367969,42.37,73427.34,0.1,-0.98967,2e-05,1.1026]
[1780033370536,42.37,73428.1,0.1,-0.98966,2e-05,1.10375]
[1780033370720,42.37,73428.1,0.1,-0.98966,2e-05,1.10375]
[1780033370568,42.37,73428.25,0.1,-0.98966,2e-05,1.10397]
[1780033376330,42.37,73429.55,0.1,-0.98964,2e-05,1.10594]
[1780033380518,42.37,73429.6,0.1,-0.98964,2e-05,1.10602]
[1780033380719,42.37,73429.6,0.1,-0.98964,2e-05,1.10602]
[1780033386402,42.37,73429.15,0.1,-0.98964,2e-05,1.10534]
[1780033391437,42.37,73429.82,0.1,-0.98963,2e-05,1.10635]
[1780033392247,42.37,73429.82,0.1,-0.98963,2e-05,1.10635]
[1780033392468,42.37,73429.82,0.1,-0.98963,2e-05,1.10635]
[1780033392833,42.37,73429.82,0.1,-0.98963,2e-05,1.10635]
[1780033392967,42.37,73429.82,0.1,-0.98963,2e-05,1.10635]
[1780033394459,42.37,73429.86,0.1,-0.98963,2e-05,1.10641]
[1780033400502,42.37,73429.43,0.1,-0.98964,2e-05,1.10576]
[1780033405556,42.37,73429.43,0.1,-0.98964,2e-05,1.10576]
[1780033405719,42.37,73429.43,0.1,-0.98964,2e-05,1.10576]
[1780033411578,42.37,73429.55,0.1,-0.98966,2e-05,1.1037]
[1780033415941,42.37,73430.37,0.1,-0.98964,2e-05,1.10494]
[1780033415969,42.37,73430.37,0.1,-0.98964,2e-05,1.10494]
[1780033416773,42.37,73430.37,0.1,-0.98964,2e-05,1.10494]
[1780033416822,42.37,73430.55,0.1,-0.98964,2e-05,1.10521]
[1780033416967,42.37,73430.55,0.1,-0.98964,2e-05,1.10521]
[1780033422655,42.37,73430.09,0.1,-0.98965,2e-05,1.10451]
[1780033426486,42.37,73430.62,0.1,-0.98964,2e-05,1.10532]
[1780033426721,42.37,73430.62,0.1,-0.98964,2e-05,1.10532]
[1780033432724,42.37,73431.19,0.1,-0.98963,2e-05,1.10618]
[1780033437760,42.37,73431.19,0.1,-0.98963,2e-05,1.10618]
[1780033442539,42.37,73429.53,0.1,-0.98966,2e-05,1.10367]
[1780033442720,42.37,73429.53,0.1,-0.98966,2e-05,1.10367]
[1780033443068,42.37,73429.35,0.1,-0.98966,2e-05,1.10339]
[1780033443219,42.37,73429.35,0.1,-0.98966,2e-05,1.10339]
[1780033443804,42.37,73429.5,0.1,-0.98966,2e-05,1.10362]
[1780033449846,42.37,73429.82,0.1,-0.98965,2e-05,1.10411]
[1780033453545,42.37,73428.82,0.1,-0.98967,2e-05,1.10259]
[1780033453720,42.37,73428.82,0.1,-0.98967,2e-05,1.10259]
[1780033459916,42.37,73429.45,0.1,-0.98966,2e-05,1.10355]
[1780033464954,42.37,73429.31,0.1,-0.98966,2e-05,1.10333]
[1780033469986,42.37,73429.15,0.1,-0.98966,2e-05,1.10309]
[1780033472797,42.37,73429.15,0.1,-0.98966,2e-05,1.10309]
[1780033472968,42.37,73428.86,0.1,-0.98969,2e-05,1.10041]
[1780033473515,42.37,73428.86,0.1,-0.98969,2e-05,1.10041]
[1780033473717,42.37,73428.86,0.1,-0.98969,2e-05,1.10041]
[1780033473818,42.37,73429.0,0.1,-0.98969,2e-05,1.10062]
[1780033479049,42.37,73429.55,0.1,-0.98968,2e-05,1.10145]
[1780033484506,42.37,73429.77,0.1,-0.98967,2e-05,1.10179]
[1780033484723,42.37,73429.77,0.1,-0.98967,2e-05,1.10179]
[1780033490126,42.37,73429.16,0.1,-0.98968,2e-05,1.10087]
[1780033492140,42.37,73420.92,0.1,-0.98981,2e-05,1.08847]
[1780033493147,42.37,73416.92,0.1,-0.98988,2e-05,1.0825]
[1780033494782,42.37,73416.92,0.1,-0.98988,2e-05,1.0825]
[1780033494820,42.37,73416.03,0.1,-0.98989,2e-05,1.08117]
[1780033494968,42.37,73416.03,0.1,-0.98989,2e-05,1.08117]
[1780033495417,42.37,73416.03,0.1,-0.98989,2e-05,1.08117]
[1780033495466,42.37,73416.03,0.1,-0.98989,2e-05,1.08117]
[1780033495505,42.37,73416.05,0.1,-0.98989,2e-05,1.0812]
[1780033501203,42.37,73415.73,0.1,-0.9899,2e-05,1.08072]
[1780033504224,42.37,73412.58,0.1,-0.98995,2e-05,1.07604]
[1780033507256,42.37,73412.25,0.1,-0.98995,2e-05,1.07555]
[1780033507470,42.37,73412.25,0.1,-0.98995,2e-05,1.07555]
[1780033515239,42.37,73411.41,0.1,-0.98997,2e-05,1.07431]
[1780033515471,42.37,73411.41,0.1,-0.98997,2e-05,1.07431]
[1780033515559,42.37,73411.41,0.1,-0.98997,2e-05,1.07431]
[1780033515721,42.37,73411.41,0.1,-0.98997,2e-05,1.07431]
[1780033515780,42.37,73411.41,0.1,-0.98997,2e-05,1.07431]
[1780033521344,42.37,73411.65,0.1,-0.98996,2e-05,1.07466]
[1780033526379,42.37,73418.54,0.1,-0.98985,2e-05,1.08491]
[1780033527386,42.37,73422.07,0.1,-0.9898,2e-05,1.09019]
[1780033528899,42.37,73422.07,0.1,-0.9898,2e-05,1.09019]
[1780033528970,42.37,73422.57,0.1,-0.98979,2e-05,1.09094]
[1780033530408,42.37,73425.5,0.1,-0.98974,2e-05,1.09535]
[1780033531414,42.37,73429.39,0.1,-0.9897,2e-05,1.09897]
[1780033532421,42.37,73431.83,0.1,-0.98966,2e-05,1.10266]
[1780033533428,42.37,73442.79,0.1,-0.98948,2e-05,1.11935]
[1780033534435,42.37,73442.44,0.1,-0.98949,2e-05,1.11881]
[1780033539470,42.37,73442.73,0.1,-0.98948,2e-05,1.11926]
[1780033544505,42.37,73441.13,0.1,-0.98951,2e-05,1.11681]
[1780033547911,42.37,73441.11,0.1,-0.98951,2e-05,1.11678]
[1780033547971,42.37,73441.11,0.1,-0.98951,2e-05,1.11678]
[1780033551554,42.37,73443.45,0.1,-0.98947,2e-05,1.12036]
[1780033552848,42.37,73443.45,0.1,-0.98947,2e-05,1.12036]
[1780033552949,42.37,73443.94,0.1,-0.98946,2e-05,1.12111]
[1780033557586,42.37,73444.09,0.1,-0.98946,2e-05,1.12134]
[1780033557724,42.37,73444.09,0.1,-0.98946,2e-05,1.12134]
[1780033563638,42.37,73443.25,0.1,-0.98947,2e-05,1.12005]
[1780033567666,42.37,73438.09,0.1,-0.98956,2e-05,1.11217]
[1780033568799,42.37,73438.09,0.1,-0.98956,2e-05,1.11217]
[1780033568982,42.37,73455.18,0.1,-0.98928,2e-05,1.13846]
[1780033569680,42.37,73463.45,0.1,-0.98914,2e-05,1.15136]
[1780033570687,42.37,73463.4,0.1,-0.98914,2e-05,1.15128]
[1780033572504,42.37,73464.17,0.1,-0.98913,2e-05,1.15249]
[1780033572703,42.37,73487.41,0.1,-0.98873,2e-05,1.1894]
[1780033573708,42.37,73497.96,0.1,-0.98855,2e-05,1.20647]
[1780033574716,42.37,73502.06,0.1,-0.98847,2e-05,1.21315]
[1780033575306,42.37,73502.06,0.1,-0.98847,2e-05,1.21315]
[1780033575723,42.37,73505.74,0.1,-0.98841,2e-05,1.21918]
[1780033576731,42.37,73508.61,0.1,-0.98836,2e-05,1.22389]
[1780033578744,42.37,73504.27,0.1,-0.98843,2e-05,1.21677]
[1780033579353,42.37,73504.27,0.1,-0.98843,2e-05,1.21677]
[1780033581765,42.37,73501.74,0.1,-0.98848,2e-05,1.21263]
[1780033586800,42.37,73502.71,0.1,-0.98846,2e-05,1.21421]
[1780033592842,42.37,73502.41,0.1,-0.98849,2e-05,1.21133]
[1780033596873,42.37,73505.24,0.1,-0.98844,2e-05,1.21595]
[1780033600901,42.37,73508.4,0.1,-0.98838,2e-05,1.22114]
[1780033602915,42.37,73510.59,0.1,-0.98834,2e-05,1.22474]
[1780033603791,42.37,73510.59,0.1,-0.98834,2e-05,1.22474]
[1780033603968,42.37,73510.59,0.1,-0.98834,2e-05,1.22474]
[1780033605721,42.37,73511.73,0.1,-0.98832,2e-05,1.22662]
[1780033605734,42.37,73511.73,0.1,-0.98832,2e-05,1.22662]
[1780033605936,42.37,73511.77,0.1,-0.98832,2e-05,1.22668]
[1780033610971,42.37,73512.47,0.1,-0.98831,2e-05,1.22784]
[1780033611978,42.37,73514.79,0.1,-0.98827,2e-05,1.23167]
[1780033614999,42.37,73516.97,0.1,-0.98823,2e-05,1.23528]
[1780033617177,42.37,73517.53,0.1,-0.98822,2e-05,1.23621]
[1780033617239,42.37,73517.53,0.1,-0.98822,2e-05,1.23621]
[1780033622049,42.37,73520.35,0.1,-0.98817,2e-05,1.2409]
[1780033625070,42.37,73522.87,0.1,-0.98812,2e-05,1.2451]
[1780033627179,42.37,73523.27,0.1,-0.98812,2e-05,1.24577]
[1780033627223,42.37,73523.27,0.1,-0.98812,2e-05,1.24577]
[1780033628091,42.37,73538.62,0.1,-0.98783,2e-05,1.2716]
[1780033629100,42.37,73544.97,0.1,-0.98772,2e-05,1.28242]
[1780033631112,42.37,73545.52,0.1,-0.98771,2e-05,1.28336]
[1780033636147,42.37,73545.38,0.1,-0.98771,2e-05,1.28312]
[1780033641182,42.37,73544.53,0.1,-0.98772,2e-05,1.28167]
[1780033643891,42.37,73545.84,0.1,-0.9877,2e-05,1.2839]
[1780033643974,42.37,73545.84,0.1,-0.9877,2e-05,1.2839]
[1780033646445,42.37,73546.24,0.1,-0.98769,2e-05,1.28459]
[1780033646469,42.37,73546.24,0.1,-0.98769,2e-05,1.28459]
[1780033646546,42.37,73545.53,0.1,-0.98771,2e-05,1.28337]
[1780033650254,42.37,73549.48,0.1,-0.98763,2e-05,1.29014]
[1780033651272,42.37,73566.03,0.1,-0.98734,2e-05,1.31627]
[1780033652269,42.37,73574.01,0.1,-0.98719,2e-05,1.3302]
[1780033653276,42.37,73575.14,0.1,-0.98717,2e-05,1.33212]
[1780033658314,42.37,73573.63,0.1,-0.9872,2e-05,1.32913]
[1780033660329,42.37,73571.39,0.1,-0.98724,2e-05,1.32506]
[1780033663349,42.37,73568.59,0.1,-0.9873,2e-05,1.31999]
[1780033665363,42.37,73566.16,0.1,-0.98735,2e-05,1.31566]
[1780033669025,42.37,73564.63,0.1,-0.98738,2e-05,1.31292]
[1780033669220,42.37,73563.4,0.1,-0.9874,2e-05,1.31072]
[1780033671405,42.37,73559.07,0.1,-0.98748,2e-05,1.30315]
[1780033672412,42.37,73556.88,0.1,-0.98753,2e-05,1.29934]
[1780033674957,42.37,73557.19,0.1,-0.98752,2e-05,1.29987]
[1780033674972,42.37,73557.19,0.1,-0.98752,2e-05,1.29987]
[1780033676441,42.37,73562.83,0.1,-0.98741,2e-05,1.30963]
[1780033679462,42.37,73559.37,0.1,-0.98748,2e-05,1.30358]
[1780033680616,42.37,73559.37,0.1,-0.98748,2e-05,1.30358]
[1780033680722,42.37,73559.37,0.1,-0.98748,2e-05,1.30358]
[1780033683490,42.37,73563.05,0.1,-0.98741,2e-05,1.30992]
[1780033685018,42.37,73563.05,0.1,-0.98741,2e-05,1.30992]
[1780033685048,42.36,73563.8,0.1,-0.9874,2e-05,1.31119]
[1780033685217,42.36,73563.8,0.1,-0.9874,2e-05,1.31119]
[1780033688782,42.36,73563.16,0.1,-0.98741,2e-05,1.31004]
[1780033688974,42.36,73563.16,0.1,-0.98741,2e-05,1.31004]
[1780033691550,42.36,73570.76,0.1,-0.98726,2e-05,1.32323]
[1780033692555,42.36,73575.29,0.1,-0.98718,2e-05,1.33113]
[1780033693562,42.36,73578.12,0.1,-0.98712,2e-05,1.33607]
[1780033695576,42.36,73582.55,0.1,-0.98704,2e-05,1.34378]
[1780033696583,42.36,73585.2,0.1,-0.98699,2e-05,1.34841]
[1780033701618,42.36,73585.13,0.1,-0.98699,2e-05,1.34785]
[1780033704864,42.36,73583.11,0.1,-0.98703,2e-05,1.3441]
[1780033704968,42.36,73583.11,0.1,-0.98703,2e-05,1.3441]
[1780033707662,42.36,73579.01,0.1,-0.98712,2e-05,1.33654]
[1780033709678,42.36,73576.81,0.1,-0.98716,2e-05,1.33255]
[1780033710684,42.36,73576.81,0.1,-0.98716,2e-05,1.33255]
[1780033710721,42.36,73576.81,0.1,-0.98716,2e-05,1.33255]
[1780033712862,42.36,73576.71,0.1,-0.98719,2e-05,1.32971]
[1780033712968,42.36,73576.71,0.1,-0.98719,2e-05,1.32971]
[1780033713021,42.35,73576.71,0.1,-0.98719,2e-05,1.32967]
[1780033718742,42.35,73575.85,0.1,-0.98721,2e-05,1.32789]
[1780033720234,42.35,73575.27,0.1,-0.98722,2e-05,1.32683]
[1780033720468,42.35,73575.27,0.1,-0.98722,2e-05,1.32683]
[1780033725791,42.35,73575.55,0.1,-0.98722,2e-05,1.3271]
[1780033726798,42.35,73570.82,0.1,-0.98731,2e-05,1.31877]
[1780033727805,42.35,73568.4,0.1,-0.98736,2e-05,1.31453]
[1780033729192,42.35,73568.4,0.1,-0.98736,2e-05,1.31453]
[1780033729219,42.35,73566.5,0.1,-0.98739,2e-05,1.3112]
[1780033731256,42.35,73566.49,0.1,-0.98739,2e-05,1.31117]
[1780033731468,42.35,73566.49,0.1,-0.98739,2e-05,1.31117]
[1780033731833,42.35,73566.45,0.1,-0.98739,2e-05,1.3111]
[1780033736868,42.35,73579.36,0.1,-0.98714,2e-05,1.3337]
[1780033737875,42.35,73580.1,0.1,-0.98713,2e-05,1.33496]
[1780033738882,42.35,73583.21,0.1,-0.98707,2e-05,1.34042]
[1780033740359,42.35,73582.57,0.1,-0.98708,2e-05,1.33923]
[1780033740469,42.35,73582.57,0.1,-0.98708,2e-05,1.33923]
[1780033744924,42.35,73586.62,0.1,-0.98701,2e-05,1.34612]
[1780033745468,42.35,73586.62,0.1,-0.98701,2e-05,1.34612]
[1780033745719,42.35,73586.62,0.1,-0.98701,2e-05,1.34612]
[1780033746091,42.35,73586.62,0.1,-0.98701,2e-05,1.34612]
[1780033746192,42.35,73586.65,0.1,-0.98701,2e-05,1.34611]
[1780033746221,42.35,73586.65,0.1,-0.98701,2e-05,1.34611]
[1780033751382,42.35,73588.87,0.1,-0.98697,2e-05,1.34971]
[1780033751468,42.35,73588.87,0.1,-0.98697,2e-05,1.34971]
[1780033752979,42.34,73591.3,0.1,-0.98692,2e-05,1.35389]
[1780033756001,42.34,73588.83,0.1,-0.98697,2e-05,1.34925]
[1780033756789,42.34,73588.83,0.1,-0.98697,2e-05,1.34925]
[1780033756968,42.34,73588.83,0.1,-0.98697,2e-05,1.34925]
[1780033757008,42.34,73587.43,0.1,-0.987,2e-05,1.34668]
[1780033757714,42.34,73587.43,0.1,-0.987,2e-05,1.34668]
[1780033757967,42.34,73587.43,0.1,-0.987,2e-05,1.34668]
[1780033762043,42.34,73584.12,0.1,-0.98707,2e-05,1.34048]
[1780033763050,42.34,73581.15,0.1,-0.98713,2e-05,1.33516]
[1780033764315,42.34,73581.65,0.1,-0.98712,2e-05,1.336]
[1780033764467,42.34,73581.65,0.1,-0.98712,2e-05,1.336]
[1780033765064,42.34,73578.36,0.1,-0.98718,2e-05,1.33014]
[1780033767528,42.34,73576.55,0.1,-0.98722,2e-05,1.32688]
[1780033767719,42.34,73576.55,0.1,-0.98722,2e-05,1.32688]
[1780033768085,42.34,73576.39,0.1,-0.98722,2e-05,1.32656]
[1780033771972,42.34,73575.59,0.1,-0.98726,2e-05,1.3225]
[1780033772220,42.34,73575.59,0.1,-0.98726,2e-05,1.3225]
[1780033779171,42.34,73575.56,0.1,-0.98726,2e-05,1.32238]
[1780033781528,42.34,73577.14,0.1,-0.98724,2e-05,1.32488]
[1780033781720,42.34,73577.14,0.1,-0.98724,2e-05,1.32488]
[1780033784016,42.34,73577.18,0.1,-0.98724,2e-05,1.32491]
[1780033784219,42.34,73577.18,0.1,-0.98724,2e-05,1.32491]
[1780033784197,42.34,73576.9,0.1,-0.98724,2e-05,1.32433]
[1780033790066,42.33,73577.36,0.1,-0.98724,2e-05,1.32497]
[1780033790227,42.33,73577.36,0.1,-0.98724,2e-05,1.32497]
[1780033795276,42.33,73577.68,0.1,-0.98723,2e-05,1.32522]
[1780033796757,42.33,73577.68,0.1,-0.98723,2e-05,1.32522]
[1780033796974,42.33,73577.68,0.1,-0.98723,2e-05,1.32522]
[1780033798051,42.33,73577.69,0.1,-0.98723,2e-05,1.32515]
[1780033798218,42.33,73577.69,0.1,-0.98723,2e-05,1.32515]
[1780033798152,42.33,73578.0,0.1,-0.98723,2e-05,1.32565]
[1780033803336,42.33,73577.46,0.1,-0.98724,2e-05,1.32448]
[1780033804343,42.33,73568.01,0.1,-0.98742,2e-05,1.30792]
[1780033805350,42.33,73549.19,0.1,-0.98778,2e-05,1.27551]
[1780033806357,42.33,73546.96,0.1,-0.98782,2e-05,1.27171]
[1780033807364,42.33,73544.34,0.1,-0.98787,2e-05,1.26727]
[1780033811392,42.33,73540.93,0.1,-0.98793,2e-05,1.2615]
[1780033812988,42.33,73540.93,0.1,-0.98793,2e-05,1.2615]
[1780033813219,42.33,73540.93,0.1,-0.98793,2e-05,1.2615]
[1780033813218,42.33,73538.68,0.1,-0.98797,2e-05,1.2577]
[1780033817270,42.33,73542.03,0.1,-0.98791,2e-05,1.26335]
[1780033817434,42.33,73548.54,0.1,-0.98779,2e-05,1.2744]
[1780033819147,42.33,73550.97,0.1,-0.98775,2e-05,1.27855]
[1780033820993,42.33,73551.07,0.1,-0.98774,2e-05,1.27872]
[1780033821219,42.33,73551.07,0.1,-0.98774,2e-05,1.27872]
[1780033825396,42.33,73551.0,0.1,-0.98775,2e-05,1.2786]
[1780033825469,42.33,73551.0,0.1,-0.98775,2e-05,1.2786]
[1780033825496,42.33,73551.0,0.1,-0.98775,2e-05,1.2786]
[1780033828511,42.33,73553.62,0.1,-0.9877,2e-05,1.28308]
[1780033829601,42.33,73553.62,0.1,-0.9877,2e-05,1.28308]
[1780033829717,42.33,73553.62,0.1,-0.9877,2e-05,1.28308]
[1780033829808,42.33,73555.77,0.1,-0.98766,2e-05,1.28676]
[1780033831532,42.33,73557.02,0.1,-0.98766,2e-05,1.28641]
[1780033834390,42.33,73555.29,0.1,-0.98769,2e-05,1.28344]
[1780033834469,42.33,73555.29,0.1,-0.98769,2e-05,1.28344]
[1780033834760,42.33,73555.29,0.1,-0.98769,2e-05,1.28344]
[1780033834974,42.33,73555.29,0.1,-0.98769,2e-05,1.28344]
[1780033835068,42.33,73555.08,0.1,-0.98769,2e-05,1.28308]
[1780033840347,42.33,73557.18,0.1,-0.98765,2e-05,1.28668]
[1780033840468,42.33,73557.18,0.1,-0.98765,2e-05,1.28668]
[1780033845630,42.33,73556.71,0.1,-0.98766,2e-05,1.28588]
[1780033850665,42.33,73557.12,0.1,-0.98765,2e-05,1.28658]
[1780033855700,42.33,73556.54,0.1,-0.98766,2e-05,1.28558]
[1780033860735,42.33,73556.78,0.1,-0.98766,2e-05,1.286]
[1780033861578,42.33,73556.78,0.1,-0.98766,2e-05,1.286]
[1780033861721,42.33,73556.78,0.1,-0.98766,2e-05,1.286]
[1780033861799,42.33,73556.88,0.1,-0.98766,2e-05,1.28617]
[1780033864763,42.33,73561.34,0.1,-0.98757,2e-05,1.29384]
[1780033866223,42.33,73561.34,0.1,-0.98757,2e-05,1.29384]
[1780033866324,42.33,73564.51,0.1,-0.98751,2e-05,1.29931]
[1780033867784,42.33,73566.85,0.1,-0.98747,2e-05,1.30334]
[1780033870224,42.33,73568.62,0.1,-0.98744,2e-05,1.30639]
[1780033872819,42.33,73573.35,0.1,-0.98735,2e-05,1.31453]
[1780033874752,42.33,73573.97,0.1,-0.98734,2e-05,1.31557]
[1780033874970,42.33,73573.97,0.1,-0.98734,2e-05,1.31557]
[1780033875050,42.33,73574.49,0.1,-0.98733,2e-05,1.31644]
[1780033879433,42.33,73576.24,0.1,-0.98729,2e-05,1.31932]
[1780033879467,42.33,73576.24,0.1,-0.98729,2e-05,1.31932]
[1780033883897,42.33,73578.97,0.1,-0.98724,2e-05,1.32386]
[1780033885912,42.32,73581.52,0.1,-0.9872,2e-05,1.32823]
[1780033886458,42.32,73581.52,0.1,-0.9872,2e-05,1.32823]
[1780033886469,42.32,73581.52,0.1,-0.9872,2e-05,1.32823]
[1780033886919,42.32,73581.57,0.1,-0.9872,2e-05,1.32825]
[1780033889068,42.32,73578.34,0.1,-0.98726,2e-05,1.32245]
[1780033890947,42.32,73575.43,0.1,-0.98732,2e-05,1.31725]
[1780033891632,42.32,73575.43,0.1,-0.98732,2e-05,1.31725]
[1780033891724,42.32,73575.43,0.1,-0.98732,2e-05,1.31725]
[1780033892228,42.32,73575.43,0.1,-0.98732,2e-05,1.31725]
[1780033892320,42.32,73575.04,0.1,-0.98735,2e-05,1.31399]
[1780033897996,42.32,73576.41,0.1,-0.98732,2e-05,1.31618]
[1780033901017,42.32,73579.93,0.1,-0.98726,2e-05,1.32224]
[1780033901983,42.32,73579.93,0.1,-0.98726,2e-05,1.32224]
[1780033902223,42.32,73579.93,0.1,-0.98726,2e-05,1.32224]
[1780033902319,42.32,73580.6,0.1,-0.98725,2e-05,1.32337]
[1780033902732,42.32,73580.6,0.1,-0.98725,2e-05,1.32337]
[1780033902967,42.32,73580.6,0.1,-0.98725,2e-05,1.32337]
[1780033908066,42.32,73579.34,0.1,-0.98727,2e-05,1.32086]
[1780033909722,42.32,73577.87,0.1,-0.9873,2e-05,1.31824]
[1780033909969,42.32,73577.87,0.1,-0.9873,2e-05,1.31824]
[1780033910056,42.32,73577.87,0.1,-0.9873,2e-05,1.3182]
[1780033910510,42.32,73577.87,0.1,-0.9873,2e-05,1.3182]
[1780033910724,42.32,73577.87,0.1,-0.9873,2e-05,1.3182]
[1780033915115,42.32,73573.92,0.1,-0.98738,2e-05,1.31111]
[1780033918065,42.32,73572.65,0.1,-0.98741,2e-05,1.30886]
[1780033918218,42.32,73572.65,0.1,-0.98741,2e-05,1.30886]
[1780033918268,42.32,73574.92,0.1,-0.98736,2e-05,1.31279]
[1780033919143,42.32,73577.79,0.1,-0.98731,2e-05,1.31778]
[1780033919440,42.32,73577.79,0.1,-0.98731,2e-05,1.31778]
[1780033919471,42.32,73577.79,0.1,-0.98731,2e-05,1.31778]
[1780033921157,42.32,73582.04,0.1,-0.98723,2e-05,1.32516]
[1780033926192,42.31,73582.73,0.1,-0.98721,2e-05,1.32613]
[1780033932234,42.31,73583.09,0.1,-0.98721,2e-05,1.32645]
[1780033936808,42.31,73581.47,0.1,-0.98725,2e-05,1.32339]
[1780033936969,42.31,73581.47,0.1,-0.98725,2e-05,1.32339]
[1780033937269,42.31,73579.21,0.1,-0.98729,2e-05,1.31938]
[1780033937782,42.31,73579.21,0.1,-0.98729,2e-05,1.31938]
[1780033937972,42.31,73579.21,0.1,-0.98729,2e-05,1.31938]
[1780033943311,42.31,73577.64,0.1,-0.98732,2e-05,1.3164]
[1780033943530,42.31,73577.64,0.1,-0.98732,2e-05,1.3164]
[1780033943721,42.31,73577.64,0.1,-0.98732,2e-05,1.3164]
[1780033944028,42.31,73577.64,0.1,-0.98732,2e-05,1.3164]
[1780033944219,42.31,73577.64,0.1,-0.98732,2e-05,1.3164]
[1780033944318,42.31,73577.7,0.1,-0.98732,2e-05,1.31647]
[1780033948800,42.31,73577.86,0.1,-0.98732,2e-05,1.31661]
[1780033949353,42.31,73574.08,0.1,-0.98739,2e-05,1.30997]
[1780033950688,42.31,73572.9,0.1,-0.98742,2e-05,1.30789]
[1780033950720,42.31,73572.9,0.1,-0.98742,2e-05,1.30789]
[1780033951367,42.31,73572.86,0.1,-0.98744,2e-05,1.30528]
[1780033951592,42.31,73572.86,0.1,-0.98744,2e-05,1.30528]
[1780033951728,42.31,73572.86,0.1,-0.98744,2e-05,1.30528]
[1780033957411,42.31,73573.59,0.1,-0.98743,2e-05,1.30646]
[1780033962759,42.31,73574.22,0.1,-0.98742,2e-05,1.30749]
[1780033962968,42.31,73574.22,0.1,-0.98742,2e-05,1.30749]
[1780033962979,42.31,73574.61,0.1,-0.98741,2e-05,1.30813]
[1780033963494,42.31,73574.61,0.1,-0.98741,2e-05,1.30813]
[1780033963719,42.31,73574.61,0.1,-0.98741,2e-05,1.30813]
[1780033970505,42.31,73574.82,0.1,-0.98741,2e-05,1.30836]
[1780033973521,42.3,73574.2,0.1,-0.98742,2e-05,1.30725]
[1780033973723,42.3,73574.2,0.1,-0.98742,2e-05,1.30725]
[1780033974026,42.3,73574.2,0.1,-0.98742,2e-05,1.30725]
[1780033974221,42.3,73574.2,0.1,-0.98742,2e-05,1.30725]
[1780033974244,42.3,73574.2,0.1,-0.98742,2e-05,1.30722]
[1780033976229,42.3,73571.55,0.1,-0.98747,2e-05,1.30259]
[1780033981585,42.3,73571.38,0.1,-0.98747,2e-05,1.30227]
[1780033985613,42.3,73574.71,0.1,-0.98741,2e-05,1.30802]
[1780033986845,42.3,73574.71,0.1,-0.98741,2e-05,1.30802]
[1780033986971,42.3,73574.71,0.1,-0.98741,2e-05,1.30802]
[1780033987068,42.3,73576.22,0.1,-0.98738,2e-05,1.31062]
[1780033987588,42.3,73576.22,0.1,-0.98738,2e-05,1.31062]
[1780033987722,42.3,73576.22,0.1,-0.98738,2e-05,1.31062]
[1780033988634,42.3,73580.5,0.1,-0.9873,2e-05,1.31807]
[1780033989641,42.3,73582.76,0.1,-0.98726,2e-05,1.322]
[1780033990697,42.3,73582.76,0.1,-0.98726,2e-05,1.322]
[1780033990721,42.3,73582.76,0.1,-0.98726,2e-05,1.322]
[1780033990796,42.3,73583.13,0.1,-0.98725,2e-05,1.32261]
[1780033993469,42.3,73583.36,0.1,-0.98725,2e-05,1.32293]
[1780033993719,42.3,73583.36,0.1,-0.98725,2e-05,1.32293]
[1780033997697,42.3,73578.56,0.1,-0.98734,2e-05,1.31431]
[1780033999048,42.3,73578.56,0.1,-0.98734,2e-05,1.31431]
[1780033999220,42.3,73578.56,0.1,-0.98734,2e-05,1.31431]
[1780033999317,42.3,73576.49,0.1,-0.98738,2e-05,1.31063]
[1780033999831,42.3,73576.49,0.1,-0.98738,2e-05,1.31063]
[1780033999971,42.3,73576.49,0.1,-0.98738,2e-05,1.31063]
[1780034005752,42.3,73576.37,0.1,-0.98739,2e-05,1.31027]
[1780034009525,42.3,73576.89,0.1,-0.98738,2e-05,1.3111]
[1780034009719,42.3,73576.89,0.1,-0.98738,2e-05,1.3111]
[1780034012164,42.3,73577.18,0.1,-0.98737,2e-05,1.31155]
[1780034012217,42.3,73577.18,0.1,-0.98737,2e-05,1.31155]
[1780034012318,42.3,73577.56,0.1,-0.98739,2e-05,1.30963]
[1780034015088,42.3,73578.15,0.1,-0.98738,2e-05,1.31063]
[1780034015222,42.3,73578.15,0.1,-0.98738,2e-05,1.31063]
[1780034016454,42.3,73579.83,0.1,-0.98735,2e-05,1.31351]
[1780034016467,42.3,73579.83,0.1,-0.98735,2e-05,1.31351]
[1780034016467,42.3,73580.85,0.1,-0.98733,2e-05,1.31527]
[1780034016832,42.3,73582.26,0.1,-0.9873,2e-05,1.31773]
[1780034022061,42.3,73584.01,0.1,-0.98727,2e-05,1.3206]
[1780034022223,42.3,73584.01,0.1,-0.98727,2e-05,1.3206]
[1780034026902,42.3,73587.18,0.1,-0.98721,2e-05,1.32589]
[1780034028233,42.3,73587.18,0.1,-0.98721,2e-05,1.32589]
[1780034028469,42.3,73587.18,0.1,-0.98721,2e-05,1.32589]
[1780034028389,42.29,73587.59,0.1,-0.9872,2e-05,1.32656]
[1780034028756,42.29,73587.59,0.1,-0.9872,2e-05,1.32656]
[1780034028971,42.29,73587.59,0.1,-0.9872,2e-05,1.32656]
[1780034029068,42.29,73587.74,0.1,-0.9872,2e-05,1.32677]
[1780034030930,42.29,73589.74,0.1,-0.98716,2e-05,1.33018]
[1780034032944,42.29,73591.67,0.1,-0.98713,2e-05,1.33345]
[1780034037979,42.29,73590.31,0.1,-0.98716,2e-05,1.33069]
[1780034040124,42.29,73589.32,0.1,-0.98718,2e-05,1.32887]
[1780034040224,42.29,73589.32,0.1,-0.98718,2e-05,1.32887]
[1780034040226,42.29,73589.15,0.1,-0.98718,2e-05,1.32851]
[1780034040716,42.29,73589.15,0.1,-0.98718,2e-05,1.32851]
[1780034040849,42.29,73589.15,0.1,-0.98718,2e-05,1.32851]
[1780034042007,42.29,73583.22,0.1,-0.9873,2e-05,1.31796]
[1780034043014,42.29,73581.27,0.1,-0.98733,2e-05,1.3145]
[1780034044633,42.29,73581.69,0.1,-0.98733,2e-05,1.3152]
[1780034044723,42.29,73581.69,0.1,-0.98733,2e-05,1.3152]
[1780034050067,42.29,73581.93,0.1,-0.98733,2e-05,1.31534]
[1780034052080,42.29,73585.24,0.1,-0.98726,2e-05,1.32105]
[1780034054146,42.29,73586.88,0.1,-0.98723,2e-05,1.32387]
[1780034054220,42.29,73586.88,0.1,-0.98723,2e-05,1.32387]
[1780034054319,42.29,73586.79,0.1,-0.98723,2e-05,1.32365]
[1780034054905,42.29,73586.79,0.1,-0.98723,2e-05,1.32365]
[1780034054969,42.29,73586.79,0.1,-0.98723,2e-05,1.32365]
[1780034060137,42.28,73586.1,0.1,-0.98725,2e-05,1.32206]
[1780034060984,42.28,73586.1,0.1,-0.98725,2e-05,1.32206]
[1780034061220,42.28,73586.1,0.1,-0.98725,2e-05,1.32206]
[1780034061292,42.28,73586.1,0.1,-0.98725,2e-05,1.32206]
[1780034061469,42.28,73586.1,0.1,-0.98725,2e-05,1.32206]
[1780034061393,42.28,73586.26,0.1,-0.98725,2e-05,1.32228]
[1780034065501,42.28,73586.51,0.1,-0.98725,2e-05,1.3226]
[1780034066179,42.28,73588.96,0.1,-0.9872,2e-05,1.32671]
[1780034066757,42.28,73588.96,0.1,-0.9872,2e-05,1.32671]
[1780034066969,42.28,73588.96,0.1,-0.9872,2e-05,1.32671]
[1780034067186,42.28,73589.5,0.1,-0.98719,2e-05,1.32759]
[1780034067599,42.28,73589.5,0.1,-0.98719,2e-05,1.32759]
[1780034067720,42.28,73589.5,0.1,-0.98719,2e-05,1.32759]
[1780034073229,42.28,73589.4,0.1,-0.98722,2e-05,1.32442]
[1780034076168,42.28,73589.29,0.1,-0.98722,2e-05,1.32409]
[1780034076220,42.28,73589.29,0.1,-0.98722,2e-05,1.32409]
[1780034076245,42.28,73589.29,0.1,-0.98723,2e-05,1.32403]
[1780034076826,42.28,73589.29,0.1,-0.98723,2e-05,1.32403]
[1780034076971,42.28,73589.29,0.1,-0.98723,2e-05,1.32403]
[1780034083300,42.27,73590.2,0.1,-0.98721,2e-05,1.32517]
[1780034088598,42.27,73590.99,0.1,-0.9872,2e-05,1.32631]
[1780034092370,42.27,73590.99,0.1,-0.9872,2e-05,1.32625]
[1780034092466,42.27,73590.99,0.1,-0.9872,2e-05,1.32625]
[1780034092471,42.27,73591.06,0.1,-0.9872,2e-05,1.32613]
[1780034093046,42.27,73591.06,0.1,-0.9872,2e-05,1.32613]
[1780034093223,42.27,73591.06,0.1,-0.9872,2e-05,1.32613]
[1780034094378,42.27,73584.93,0.1,-0.98732,2e-05,1.31525]
[1780034095385,42.27,73580.6,0.1,-0.98741,2e-05,1.30764]
[1780034096392,42.27,73571.7,0.1,-0.98758,2e-05,1.29218]
[1780034097400,42.27,73567.94,0.1,-0.98765,2e-05,1.28571]
[1780034097816,42.27,73567.94,0.1,-0.98765,2e-05,1.28571]
[1780034097969,42.27,73567.94,0.1,-0.98765,2e-05,1.28571]
[1780034098406,42.27,73568.02,0.1,-0.98765,2e-05,1.28584]
[1780034099224,42.27,73568.02,0.1,-0.98765,2e-05,1.28584]
[1780034099470,42.27,73568.02,0.1,-0.98765,2e-05,1.28584]
[1780034105455,42.27,73567.75,0.1,-0.98765,2e-05,1.28538]
[1780034110490,42.27,73567.13,0.1,-0.98766,2e-05,1.28431]
[1780034112641,42.27,73567.57,0.1,-0.98765,2e-05,1.28507]
[1780034112721,42.27,73567.57,0.1,-0.98765,2e-05,1.28507]
[1780034113820,42.27,73567.57,0.1,-0.98765,2e-05,1.28507]
[1780034113971,42.27,73567.57,0.1,-0.98765,2e-05,1.28507]
[1780034114518,42.27,73567.4,0.1,-0.98766,2e-05,1.28478]
[1780034119413,42.27,73566.94,0.1,-0.98767,2e-05,1.28399]
[1780034121439,42.27,73566.53,0.1,-0.98767,2e-05,1.28328]
[1780034121469,42.27,73566.53,0.1,-0.98767,2e-05,1.28328]
[1780034121567,42.27,73565.64,0.1,-0.98769,2e-05,1.28176]
[1780034122574,42.27,73563.47,0.1,-0.98773,2e-05,1.27804]
[1780034122686,42.27,73563.47,0.1,-0.98773,2e-05,1.27804]
[1780034122726,42.27,73563.47,0.1,-0.98773,2e-05,1.27804]
[1780034127609,42.27,73560.47,0.1,-0.98779,2e-05,1.27291]
[1780034127760,42.27,73560.47,0.1,-0.98779,2e-05,1.27291]
[1780034127972,42.27,73560.47,0.1,-0.98779,2e-05,1.27291]
[1780034128537,42.27,73560.47,0.1,-0.98779,2e-05,1.27291]
[1780034128722,42.27,73560.47,0.1,-0.98779,2e-05,1.27291]
[1780034128770,42.27,73560.12,0.1,-0.98779,2e-05,1.27232]
[1780034133115,42.27,73558.35,0.1,-0.98785,2e-05,1.26682]
[1780034133226,42.27,73558.35,0.1,-0.98785,2e-05,1.26682]
[1780034138685,42.27,73557.16,0.1,-0.98787,2e-05,1.2648]
[1780034144032,42.27,73556.88,0.1,-0.98788,2e-05,1.26432]
[1780034144218,42.27,73556.88,0.1,-0.98788,2e-05,1.26432]
[1780034144252,42.27,73555.98,0.1,-0.98789,2e-05,1.2628]
[1780034144694,42.27,73555.98,0.1,-0.98789,2e-05,1.2628]
[1780034144722,42.27,73555.98,0.1,-0.98789,2e-05,1.2628]
[1780034149765,42.27,73555.99,0.1,-0.98789,2e-05,1.26281]
[1780034154801,42.27,73556.03,0.1,-0.98789,2e-05,1.26288]
[1780034158041,42.27,73556.06,0.1,-0.98789,2e-05,1.26293]
[1780034158221,42.27,73556.06,0.1,-0.98789,2e-05,1.26293]
[1780034158501,42.27,73556.06,0.1,-0.98789,2e-05,1.26293]
[1780034158541,42.27,73556.31,0.1,-0.98789,2e-05,1.26336]
[1780034158724,42.27,73556.31,0.1,-0.98789,2e-05,1.26336]
[1780034163864,42.27,73555.91,0.1,-0.9879,2e-05,1.26268]
[1780034170915,42.27,73556.0,0.1,-0.98789,2e-05,1.26283]
[1780034172467,42.27,73556.0,0.1,-0.98789,2e-05,1.26283]
[1780034172716,42.27,73556.09,0.1,-0.98789,2e-05,1.26298]
[1780034173003,42.27,73556.09,0.1,-0.98789,2e-05,1.26298]
[1780034173220,42.27,73556.09,0.1,-0.98789,2e-05,1.26298]
[1780034173321,42.27,73556.09,0.1,-0.98789,2e-05,1.26298]
[1780034178437,42.27,73555.49,0.1,-0.9879,2e-05,1.26197]
[1780034178468,42.27,73555.49,0.1,-0.9879,2e-05,1.26197]
[1780034186021,42.27,73555.61,0.1,-0.9879,2e-05,1.26217]
[1780034190259,42.27,73555.61,0.1,-0.9879,2e-05,1.26217]
[1780034190467,42.27,73555.61,0.1,-0.9879,2e-05,1.26217]
[1780034190517,42.27,73555.61,0.1,-0.9879,2e-05,1.26217]
[1780034191713,42.27,73556.02,0.1,-0.98792,2e-05,1.26039]
[1780034191972,42.27,73556.02,0.1,-0.98792,2e-05,1.26039]
[1780034197098,42.27,73555.69,0.1,-0.98792,2e-05,1.25983]
[1780034202133,42.27,73556.08,0.1,-0.98792,2e-05,1.26049]
[1780034206224,42.27,73556.22,0.1,-0.98791,2e-05,1.26073]
[1780034206324,42.27,73556.22,0.1,-0.98791,2e-05,1.26073]
[1780034206471,42.27,73556.22,0.1,-0.98791,2e-05,1.26073]
[1780034206569,42.27,73556.08,0.1,-0.98792,2e-05,1.26049]
[1780034212203,42.27,73556.02,0.1,-0.98792,2e-05,1.26039]
[1780034217238,42.27,73556.14,0.1,-0.98791,2e-05,1.26059]
[1780034223280,42.27,73555.8,0.1,-0.98792,2e-05,1.26002]
[1780034224741,42.27,73555.8,0.1,-0.98792,2e-05,1.26002]
[1780034224967,42.27,73555.8,0.1,-0.98792,2e-05,1.26002]
[1780034230329,42.27,73556.3,0.1,-0.98791,2e-05,1.26087]
[1780034236370,42.27,73556.92,0.1,-0.9879,2e-05,1.26192]
[1780034239676,42.27,73557.71,0.1,-0.98789,2e-05,1.26326]
[1780034239721,42.27,73557.71,0.1,-0.98789,2e-05,1.26326]
[1780034241838,42.27,73559.88,0.1,-0.98784,2e-05,1.26694]
[1780034241968,42.27,73559.88,0.1,-0.98784,2e-05,1.26694]
[1780034242413,42.27,73559.62,0.1,-0.98785,2e-05,1.2665]
[1780034243277,42.27,73559.62,0.1,-0.98785,2e-05,1.2665]
[1780034243472,42.27,73559.62,0.1,-0.98785,2e-05,1.2665]
[1780034248456,42.27,73565.55,0.1,-0.98774,2e-05,1.27661]
[1780034249708,42.27,73565.55,0.1,-0.98774,2e-05,1.27661]
[1780034249720,42.27,73565.55,0.1,-0.98774,2e-05,1.27661]
[1780034250470,42.27,73569.77,0.1,-0.98766,2e-05,1.28384]
[1780034251544,42.27,73569.77,0.1,-0.98766,2e-05,1.28384]
[1780034251724,42.27,73569.77,0.1,-0.98766,2e-05,1.28384]
[1780034251591,42.27,73570.0,0.1,-0.98768,2e-05,1.28173]
[1780034255505,42.27,73566.42,0.1,-0.98775,2e-05,1.2756]
[1780034256412,42.27,73566.42,0.1,-0.98775,2e-05,1.2756]
[1780034256467,42.27,73566.42,0.1,-0.98775,2e-05,1.2756]
[1780034261547,42.27,73563.79,0.1,-0.98779,2e-05,1.27111]
[1780034261910,42.27,73563.79,0.1,-0.98779,2e-05,1.27111]
[1780034261969,42.27,73563.79,0.1,-0.98779,2e-05,1.27111]
[1780034263291,42.27,73562.67,0.1,-0.98782,2e-05,1.2692]
[1780034263467,42.27,73562.67,0.1,-0.98782,2e-05,1.2692]
[1780034263561,42.27,73562.46,0.1,-0.98782,2e-05,1.26885]
[1780034268596,42.27,73562.1,0.1,-0.98783,2e-05,1.26823]
[1780034275651,42.27,73563.38,0.1,-0.9878,2e-05,1.27041]
[1780034276099,42.27,73563.38,0.1,-0.9878,2e-05,1.27041]
[1780034276217,42.27,73563.38,0.1,-0.9878,2e-05,1.27041]
[1780034281692,42.27,73563.39,0.1,-0.9878,2e-05,1.27043]
[1780034286728,42.27,73563.07,0.1,-0.98781,2e-05,1.26988]
[1780034292770,42.27,73562.82,0.1,-0.98781,2e-05,1.26946]
[1780034294784,42.27,73568.56,0.1,-0.98771,2e-05,1.27926]
[1780034295818,42.27,73568.56,0.1,-0.98771,2e-05,1.27926]
[1780034295968,42.27,73568.56,0.1,-0.98771,2e-05,1.27926]
[1780034296035,42.27,73571.03,0.1,-0.98766,2e-05,1.2835]
[1780034298776,42.27,73572.39,0.1,-0.98763,2e-05,1.28584]
[1780034298967,42.27,73572.94,0.1,-0.98762,2e-05,1.28679]
[1780034299068,42.27,73573.08,0.1,-0.98762,2e-05,1.28703]
[1780034304854,42.27,73572.92,0.1,-0.98762,2e-05,1.28675]
[1780034306892,42.27,73571.6,0.1,-0.98765,2e-05,1.28448]
[1780034306968,42.27,73571.6,0.1,-0.98765,2e-05,1.28448]
[1780034315401,42.27,73572.76,0.1,-0.98765,2e-05,1.28397]
[1780034315467,42.27,73572.76,0.1,-0.98765,2e-05,1.28397]
[1780034317391,42.27,73574.69,0.1,-0.98761,2e-05,1.28729]
[1780034317468,42.27,73574.69,0.1,-0.98761,2e-05,1.28729]
[1780034317569,42.27,73575.01,0.1,-0.98761,2e-05,1.28784]
[1780034319218,42.27,73575.07,0.1,-0.98761,2e-05,1.28795]
[1780034319466,42.27,73575.07,0.1,-0.98761,2e-05,1.28795]
[1780034326486,42.27,73576.75,0.1,-0.98757,2e-05,1.29084]
[1780034332044,42.27,73576.98,0.1,-0.98757,2e-05,1.29124]
[1780034334528,42.27,73576.9,0.1,-0.98757,2e-05,1.2911]
[1780034334720,42.27,73576.9,0.1,-0.98757,2e-05,1.2911]
[1780034336074,42.27,73573.17,0.1,-0.98764,2e-05,1.28468]
[1780034337873,42.27,73572.64,0.1,-0.98765,2e-05,1.28376]
[1780034337968,42.27,73572.64,0.1,-0.98765,2e-05,1.28376]
[1780034338088,42.27,73572.29,0.1,-0.98766,2e-05,1.28316]
[1780034344130,42.27,73572.83,0.1,-0.98765,2e-05,1.28409]
[1780034347840,42.27,73573.97,0.1,-0.98763,2e-05,1.28605]
[1780034347967,42.27,73573.97,0.1,-0.98763,2e-05,1.28605]
[1780034351178,42.27,73579.57,0.1,-0.98752,2e-05,1.29572]
[1780034352055,42.27,73579.57,0.1,-0.98752,2e-05,1.29572]
[1780034352222,42.27,73579.57,0.1,-0.98752,2e-05,1.29572]
[1780034352318,42.27,73582.35,0.1,-0.98747,2e-05,1.30054]
[1780034352922,42.27,73582.35,0.1,-0.98747,2e-05,1.30054]
[1780034352968,42.27,73582.35,0.1,-0.98747,2e-05,1.30054]
[1780034353193,42.27,73582.48,0.1,-0.98746,2e-05,1.30077]
[1780034358228,42.27,73583.39,0.1,-0.98745,2e-05,1.30231]
[1780034361160,42.27,73583.45,0.1,-0.98745,2e-05,1.3024]
[1780034361218,42.27,73583.45,0.1,-0.98745,2e-05,1.3024]
[1780034366639,42.27,73582.87,0.1,-0.98746,2e-05,1.30133]
[1780034367307,42.27,73588.16,0.1,-0.98736,2e-05,1.31054]
[1780034368547,42.27,73588.16,0.1,-0.98736,2e-05,1.31054]
[1780034368634,42.27,73603.01,0.1,-0.98707,2e-05,1.33666]
[1780034369310,42.27,73605.57,0.1,-0.98702,2e-05,1.34114]
[1780034370317,42.27,73602.92,0.1,-0.98707,2e-05,1.33635]
[1780034371472,42.27,73602.92,0.1,-0.98707,2e-05,1.33635]
[1780034372331,42.27,73614.03,0.1,-0.98688,2e-05,1.35345]
[1780034373338,42.26,73623.47,0.1,-0.98669,2e-05,1.37035]
[1780034374345,42.26,73623.83,0.1,-0.98668,2e-05,1.37087]
[1780034378374,42.26,73621.34,0.1,-0.98674,2e-05,1.36584]
[1780034379472,42.26,73621.34,0.1,-0.98674,2e-05,1.36584]
[1780034385801,42.26,73622.47,0.1,-0.98673,2e-05,1.36712]
[1780034386429,42.25,73613.42,0.1,-0.98691,2e-05,1.3506]
[1780034388791,42.25,73611.42,0.1,-0.98695,2e-05,1.34683]
[1780034389475,42.25,73611.42,0.1,-0.98695,2e-05,1.34683]
[1780034395492,42.25,73609.72,0.1,-0.98699,2e-05,1.34317]
[1780034398513,42.25,73605.2,0.1,-0.98708,2e-05,1.33487]
[1780034401535,42.25,73597.83,0.1,-0.98723,2e-05,1.32163]
[1780034402542,42.25,73589.13,0.1,-0.9874,2e-05,1.30633]
[1780034403549,42.25,73584.17,0.1,-0.98749,2e-05,1.29767]
[1780034406570,42.25,73587.21,0.1,-0.98744,2e-05,1.3029]
[1780034408584,42.25,73589.73,0.1,-0.98739,2e-05,1.30724]
[1780034409591,42.25,73593.09,0.1,-0.98732,2e-05,1.31308]
[1780034410598,42.24,73596.08,0.1,-0.98727,2e-05,1.31829]
[1780034412612,42.24,73598.49,0.1,-0.98722,2e-05,1.32242]
[1780034413619,42.24,73603.98,0.1,-0.98712,2e-05,1.33206]
[1780034418224,42.24,73604.78,0.1,-0.9871,2e-05,1.33316]
[1780034418309,42.24,73604.78,0.1,-0.9871,2e-05,1.33316]
[1780034418470,42.24,73604.78,0.1,-0.9871,2e-05,1.33316]
[1780034418655,42.24,73604.63,0.1,-0.98711,2e-05,1.33281]
[1780034423690,42.24,73604.54,0.1,-0.98711,2e-05,1.33226]
[1780034428725,42.24,73605.01,0.1,-0.98711,2e-05,1.33269]
[1780034432753,42.23,73598.63,0.1,-0.98726,2e-05,1.31856]
[1780034433760,42.23,73596.14,0.1,-0.98731,2e-05,1.31413]
[1780034434984,42.23,73594.78,0.1,-0.98734,2e-05,1.3117]
[1780034435037,42.23,73594.78,0.1,-0.98734,2e-05,1.3117]
[1780034435216,42.23,73594.78,0.1,-0.98734,2e-05,1.3117]
[1780034435774,42.23,73594.74,0.1,-0.98734,2e-05,1.31159]
[1780034440809,42.23,73595.08,0.1,-0.98733,2e-05,1.31195]
[1780034445199,42.23,73595.1,0.1,-0.98733,2e-05,1.31181]
[1780034445219,42.23,73595.1,0.1,-0.98733,2e-05,1.31181]
[1780034445251,42.23,73595.1,0.1,-0.98733,2e-05,1.31181]
[1780034445467,42.23,73595.1,0.1,-0.98733,2e-05,1.31181]
[1780034445857,42.23,73595.18,0.1,-0.98733,2e-05,1.3119]
[1780034450892,42.23,73594.86,0.1,-0.98734,2e-05,1.3111]
[1780034454898,42.23,73596.08,0.1,-0.98732,2e-05,1.31309]
[1780034454920,42.23,73596.84,0.1,-0.98731,2e-05,1.31438]
[1780034454968,42.23,73596.84,0.1,-0.98731,2e-05,1.31438]
[1780034460963,42.23,73592.4,0.1,-0.9874,2e-05,1.3063]
[1780034462744,42.23,73592.4,0.1,-0.9874,2e-05,1.3063]
[1780034462753,42.23,73592.4,0.1,-0.9874,2e-05,1.3063]
[1780034462846,42.23,73592.3,0.1,-0.9874,2e-05,1.30604]
[1780034462968,42.23,73592.3,0.1,-0.9874,2e-05,1.30604]
[1780034468020,42.22,73591.21,0.1,-0.98742,2e-05,1.30394]
[1780034471187,42.22,73591.2,0.1,-0.98742,2e-05,1.30385]
[1780034471218,42.22,73591.2,0.1,-0.98742,2e-05,1.30385]
[1780034471239,42.22,73591.2,0.1,-0.98742,2e-05,1.30385]
[1780034471470,42.22,73591.2,0.1,-0.98742,2e-05,1.30385]
[1780034471521,42.22,73591.07,0.1,-0.98743,2e-05,1.30354]
[1780034476073,42.22,73587.46,0.1,-0.9875,2e-05,1.2971]
[1780034478844,42.22,73586.27,0.1,-0.98752,2e-05,1.29501]
[1780034478907,42.22,73586.27,0.1,-0.98752,2e-05,1.29501]
[1780034478946,42.22,73586.86,0.1,-0.98751,2e-05,1.29598]
[1780034485136,42.22,73586.77,0.1,-0.98751,2e-05,1.29563]
[1780034487694,42.22,73586.48,0.1,-0.98752,2e-05,1.29509]
[1780034487718,42.22,73586.48,0.1,-0.98752,2e-05,1.29509]
[1780034487838,42.22,73586.48,0.1,-0.98752,2e-05,1.29509]
[1780034487970,42.22,73586.48,0.1,-0.98752,2e-05,1.29509]
[1780034487925,42.22,73586.46,0.1,-0.98752,2e-05,1.295]
[1780034491178,42.22,73589.3,0.1,-0.98749,2e-05,1.2973]
[1780034495979,42.22,73589.89,0.1,-0.98748,2e-05,1.29825]
[1780034495994,42.22,73589.89,0.1,-0.98748,2e-05,1.29825]
[1780034496221,42.22,73591.75,0.1,-0.98745,2e-05,1.30142]
[1780034496323,42.22,73592.33,0.1,-0.98743,2e-05,1.30239]
[1780034499582,42.22,73592.19,0.1,-0.98744,2e-05,1.30207]
[1780034501249,42.22,73589.45,0.1,-0.98749,2e-05,1.29718]
[1780034503564,42.22,73587.58,0.1,-0.98753,2e-05,1.2939]
[1780034503680,42.22,73587.58,0.1,-0.98753,2e-05,1.2939]
[1780034503719,42.22,73587.58,0.1,-0.98753,2e-05,1.2939]
[1780034503781,42.22,73586.79,0.1,-0.98754,2e-05,1.29247]
[1780034509305,42.22,73585.5,0.1,-0.98757,2e-05,1.29012]
[1780034514841,42.21,73585.19,0.1,-0.98758,2e-05,1.2895]
[1780034514962,42.21,73585.19,0.1,-0.98758,2e-05,1.2895]
[1780034514972,42.21,73585.19,0.1,-0.98758,2e-05,1.2895]
[1780034514879,42.21,73585.09,0.1,-0.98758,2e-05,1.28929]
[1780034520384,42.21,73584.99,0.1,-0.98758,2e-05,1.28902]
[1780034524410,42.21,73578.88,0.1,-0.9877,2e-05,1.27845]
[1780034526425,42.21,73576.68,0.1,-0.98774,2e-05,1.27467]
[1780034527872,42.21,73576.68,0.1,-0.98774,2e-05,1.27467]
[1780034527970,42.21,73576.68,0.1,-0.98774,2e-05,1.27467]
[1780034528008,42.21,73576.68,0.1,-0.98774,2e-05,1.27467]
[1780034527973,42.21,73576.85,0.1,-0.98774,2e-05,1.27496]
[1780034528220,42.21,73576.85,0.1,-0.98774,2e-05,1.27496]
[1780034533474,42.21,73575.94,0.1,-0.98775,2e-05,1.2734]
[1780034535848,42.21,73576.72,0.1,-0.98774,2e-05,1.27474]
[1780034535956,42.21,73576.72,0.1,-0.98774,2e-05,1.27474]
[1780034535970,42.21,73576.72,0.1,-0.98774,2e-05,1.27474]
[1780034535943,42.21,73577.52,0.1,-0.98772,2e-05,1.27611]
[1780034541530,42.21,73579.01,0.1,-0.9877,2e-05,1.27866]
[1780034542537,42.21,73582.05,0.1,-0.98764,2e-05,1.28389]
[1780034544551,42.21,73585.48,0.1,-0.98757,2e-05,1.2898]
[1780034547245,42.21,73587.34,0.1,-0.98754,2e-05,1.293]
[1780034547347,42.21,73587.34,0.1,-0.98754,2e-05,1.293]
[1780034547476,42.21,73587.34,0.1,-0.98754,2e-05,1.293]
[1780034547572,42.21,73588.03,0.1,-0.98753,2e-05,1.29418]
[1780034550593,42.21,73590.18,0.1,-0.98748,2e-05,1.29785]
[1780034552680,42.21,73590.66,0.1,-0.9875,2e-05,1.29613]
[1780034552690,42.21,73590.66,0.1,-0.9875,2e-05,1.29613]
[1780034552722,42.21,73590.66,0.1,-0.9875,2e-05,1.29613]
[1780034552730,42.21,73590.97,0.1,-0.98749,2e-05,1.29665]
[1780034553614,42.21,73594.7,0.1,-0.98742,2e-05,1.30312]
[1780034556635,42.21,73596.89,0.1,-0.98738,2e-05,1.30683]
[1780034558649,42.21,73602.75,0.1,-0.98727,2e-05,1.31702]
[1780034559656,42.21,73605.42,0.1,-0.98722,2e-05,1.32166]
[1780034560663,42.21,73610.63,0.1,-0.98712,2e-05,1.3308]
[1780034562677,42.21,73613.16,0.1,-0.98707,2e-05,1.33513]
[1780034567712,42.21,73614.58,0.1,-0.98705,2e-05,1.33721]
[1780034569329,42.21,73614.67,0.1,-0.98704,2e-05,1.33728]
[1780034569478,42.21,73614.67,0.1,-0.98704,2e-05,1.33728]
[1780034573559,42.2,73611.89,0.1,-0.9871,2e-05,1.33199]
[1780034573718,42.2,73611.89,0.1,-0.9871,2e-05,1.33199]
[1780034573754,42.2,73612.14,0.1,-0.9871,2e-05,1.33236]
[1780034576862,42.2,73612.26,0.1,-0.9871,2e-05,1.3324]
[1780034576968,42.2,73612.26,0.1,-0.9871,2e-05,1.3324]
[1780034582818,42.2,73613.18,0.1,-0.98709,2e-05,1.33345]
[1780034583825,42.2,73608.85,0.1,-0.98717,2e-05,1.32569]
[1780034584832,42.2,73605.56,0.1,-0.98724,2e-05,1.31982]
[1780034587129,42.2,73607.29,0.1,-0.98721,2e-05,1.32274]
[1780034587218,42.2,73607.29,0.1,-0.98721,2e-05,1.32274]
[1780034587358,42.2,73607.29,0.1,-0.98721,2e-05,1.32274]
[1780034587467,42.2,73607.29,0.1,-0.98721,2e-05,1.32274]
[1780034587853,42.2,73607.64,0.1,-0.9872,2e-05,1.32329]
[1780034592888,42.19,73603.48,0.1,-0.98728,2e-05,1.31564]
[1780034594902,42.19,73598.76,0.1,-0.98738,2e-05,1.30727]
[1780034599607,42.19,73597.66,0.1,-0.9874,2e-05,1.3052]
[1780034599718,42.19,73597.66,0.1,-0.9874,2e-05,1.3052]
[1780034604972,42.19,73597.22,0.1,-0.98741,2e-05,1.30422]
[1780034609396,42.19,73598.0,0.1,-0.9874,2e-05,1.30544]
[1780034609471,42.19,73598.0,0.1,-0.9874,2e-05,1.30544]
[1780034609804,42.19,73598.0,0.1,-0.9874,2e-05,1.30544]
[1780034609969,42.19,73598.0,0.1,-0.9874,2e-05,1.30544]
[1780034610009,42.19,73598.54,0.1,-0.98739,2e-05,1.30635]
[1780034611014,42.19,73599.36,0.1,-0.9874,2e-05,1.3052]
[1780034613029,42.19,73601.46,0.1,-0.98736,2e-05,1.3088]
[1780034615043,42.19,73604.39,0.1,-0.9873,2e-05,1.31385]
[1780034617445,42.19,73603.62,0.1,-0.98732,2e-05,1.31239]
[1780034617468,42.19,73603.62,0.1,-0.98732,2e-05,1.31239]
[1780034618064,42.19,73603.84,0.1,-0.98731,2e-05,1.31273]
[1780034623099,42.19,73605.01,0.1,-0.98729,2e-05,1.31453]
[1780034628136,42.18,73603.79,0.1,-0.98732,2e-05,1.31214]
[1780034631100,42.18,73602.03,0.1,-0.98735,2e-05,1.30901]
[1780034631218,42.18,73602.12,0.1,-0.98735,2e-05,1.30912]
[1780034631838,42.18,73602.12,0.1,-0.98735,2e-05,1.30912]
[1780034631969,42.18,73602.12,0.1,-0.98735,2e-05,1.30912]
[1780034632068,42.18,73601.34,0.1,-0.98737,2e-05,1.30768]
[1780034637201,42.18,73603.61,0.1,-0.98733,2e-05,1.31146]
[1780034638208,42.18,73605.79,0.1,-0.98728,2e-05,1.31525]
[1780034640643,42.18,73605.66,0.1,-0.98729,2e-05,1.31497]
[1780034640718,42.18,73605.66,0.1,-0.98729,2e-05,1.31497]
[1780034641252,42.18,73605.69,0.1,-0.98729,2e-05,1.31492]
[1780034649288,42.18,73604.86,0.1,-0.98731,2e-05,1.3131]
[1780034653064,42.18,73604.12,0.1,-0.98732,2e-05,1.31171]
[1780034653217,42.18,73604.04,0.1,-0.98733,2e-05,1.31149]
[1780034653714,42.18,73604.04,0.1,-0.98733,2e-05,1.31149]
[1780034653967,42.18,73604.04,0.1,-0.98733,2e-05,1.31149]
[1780034654068,42.18,73604.04,0.1,-0.98733,2e-05,1.31146]
[1780034658351,42.18,73599.83,0.1,-0.98741,2e-05,1.30394]
[1780034660498,42.18,73598.47,0.1,-0.98744,2e-05,1.30153]
[1780034660721,42.18,73598.47,0.1,-0.98744,2e-05,1.30153]
[1780034665400,42.18,73595.6,0.1,-0.98749,2e-05,1.29639]
[1780034668011,42.18,73594.99,0.1,-0.9875,2e-05,1.2953]
[1780034668217,42.17,73594.46,0.1,-0.98752,2e-05,1.29435]
[1780034668644,42.17,73594.46,0.1,-0.98752,2e-05,1.29435]
[1780034668723,42.17,73594.46,0.1,-0.98752,2e-05,1.29435]
[1780034668819,42.17,73594.57,0.1,-0.98751,2e-05,1.29453]
[1780034674463,42.17,73595.06,0.1,-0.98753,2e-05,1.29278]
[1780034679498,42.17,73597.05,0.1,-0.98749,2e-05,1.29618]
[1780034681877,42.17,73596.38,0.1,-0.9875,2e-05,1.295]
[1780034681967,42.17,73596.38,0.1,-0.9875,2e-05,1.295]
[1780034682297,42.17,73596.41,0.1,-0.9875,2e-05,1.29502]
[1780034682470,42.17,73596.41,0.1,-0.9875,2e-05,1.29502]
[1780034682569,42.17,73597.02,0.1,-0.98749,2e-05,1.29607]
[1780034688562,42.17,73596.44,0.1,-0.9875,2e-05,1.29498]
[1780034691005,42.17,73596.27,0.1,-0.98751,2e-05,1.29467]
[1780034691217,42.17,73596.53,0.1,-0.9875,2e-05,1.2951]
[1780034698635,42.17,73593.73,0.1,-0.98756,2e-05,1.29015]
[1780034699642,42.17,73590.87,0.1,-0.98761,2e-05,1.28519]
[1780034701656,42.17,73587.09,0.1,-0.98768,2e-05,1.27868]
[1780034702662,42.17,73584.55,0.1,-0.98773,2e-05,1.27432]
[1780034703670,42.17,73582.32,0.1,-0.98777,2e-05,1.2705]
[1780034704628,42.17,73582.32,0.1,-0.98777,2e-05,1.2705]
[1780034704718,42.17,73582.32,0.1,-0.98777,2e-05,1.2705]
[1780034705221,42.17,73582.82,0.1,-0.98776,2e-05,1.27135]
[1780034705470,42.17,73582.82,0.1,-0.98776,2e-05,1.27135]
[1780034705684,42.17,73582.67,0.1,-0.98777,2e-05,1.2711]
[1780034710286,42.17,73582.84,0.1,-0.98776,2e-05,1.27139]
[1780034715754,42.17,73582.76,0.1,-0.98777,2e-05,1.27125]
[1780034718775,42.17,73580.46,0.1,-0.98781,2e-05,1.26732]
[1780034721797,42.17,73578.34,0.1,-0.98785,2e-05,1.2637]
[1780034723810,42.17,73570.33,0.1,-0.988,2e-05,1.25012]
[1780034724817,42.17,73568.06,0.1,-0.98804,2e-05,1.24629]
[1780034728481,42.17,73566.94,0.1,-0.98806,2e-05,1.2444]
[1780034728718,42.17,73566.94,0.1,-0.98806,2e-05,1.2444]
[1780034731866,42.17,73562.67,0.1,-0.98816,2e-05,1.23478]
[1780034733921,42.17,73561.68,0.1,-0.98818,2e-05,1.23313]
[1780034733971,42.17,73561.68,0.1,-0.98818,2e-05,1.23313]
[1780034734222,42.17,73561.68,0.1,-0.98818,2e-05,1.23313]
[1780034734467,42.17,73562.17,0.1,-0.98817,2e-05,1.23395]
[1780034734887,42.17,73561.88,0.1,-0.98818,2e-05,1.23346]
[1780034740929,42.17,73561.57,0.1,-0.98818,2e-05,1.23294]
[1780034746971,42.17,73562.13,0.1,-0.98817,2e-05,1.23388]
[1780034748986,42.17,73564.86,0.1,-0.98812,2e-05,1.23845]
[1780034752274,42.17,73566.58,0.1,-0.98809,2e-05,1.24134]
[1780034752468,42.17,73566.58,0.1,-0.98809,2e-05,1.24134]
[1780034752706,42.17,73566.58,0.1,-0.98809,2e-05,1.24134]
[1780034752723,42.17,73566.58,0.1,-0.98809,2e-05,1.24134]
[1780034753015,42.17,73566.63,0.1,-0.98809,2e-05,1.24142]
[1780034758050,42.17,73567.22,0.1,-0.98808,2e-05,1.24241]
[1780034762043,42.17,73567.42,0.1,-0.98807,2e-05,1.24275]
[1780034762218,42.17,73567.42,0.1,-0.98807,2e-05,1.24275]
[1780034764293,42.17,73572.71,0.1,-0.98798,2e-05,1.25167]
[1780034766169,42.17,73572.71,0.1,-0.98798,2e-05,1.25167]
[1780034766220,42.17,73572.71,0.1,-0.98798,2e-05,1.25167]
[1780034766204,42.17,73577.8,0.1,-0.98788,2e-05,1.2603]
[1780034766911,42.17,73577.8,0.1,-0.98788,2e-05,1.2603]
[1780034766969,42.17,73577.8,0.1,-0.98788,2e-05,1.2603]
[1780034766984,42.17,73577.87,0.1,-0.98788,2e-05,1.26042]
[1780034772347,42.17,73578.52,0.1,-0.98787,2e-05,1.26152]
[1780034775291,42.17,73578.12,0.1,-0.98788,2e-05,1.26084]
[1780034775471,42.17,73577.55,0.1,-0.98789,2e-05,1.25987]
[1780034776044,42.17,73577.55,0.1,-0.98789,2e-05,1.25987]
[1780034776220,42.17,73577.55,0.1,-0.98789,2e-05,1.25987]
[1780034776065,42.17,73578.21,0.1,-0.98787,2e-05,1.261]
[1780034780586,42.17,73578.68,0.1,-0.98786,2e-05,1.2618]
[1780034780720,42.17,73578.68,0.1,-0.98786,2e-05,1.2618]
[1780034786446,42.17,73578.37,0.1,-0.98787,2e-05,1.26127]
[1780034790022,42.17,73577.86,0.1,-0.98788,2e-05,1.2604]
[1780034790219,42.17,73577.86,0.1,-0.98788,2e-05,1.2604]
[1780034790123,42.17,73574.17,0.1,-0.98795,2e-05,1.25414]
[1780034790877,42.17,73574.17,0.1,-0.98795,2e-05,1.25414]
[1780034790972,42.17,73574.17,0.1,-0.98795,2e-05,1.25414]
[1780034791069,42.17,73573.12,0.1,-0.98799,2e-05,1.24989]
[1780034797526,42.17,73573.94,0.1,-0.98798,2e-05,1.25127]
[1780034805057,42.17,73573.94,0.1,-0.98798,2e-05,1.25127]
[1780034805218,42.17,73573.94,0.1,-0.98798,2e-05,1.25127]
[1780034807651,42.17,73574.1,0.1,-0.98797,2e-05,1.25154]
[1780034807718,42.17,73574.1,0.1,-0.98797,2e-05,1.25154]
[1780034807750,42.17,73573.81,0.1,-0.98798,2e-05,1.25105]
[1780034815655,42.17,73572.52,0.1,-0.988,2e-05,1.24887]
[1780034821056,42.17,73572.61,0.1,-0.988,2e-05,1.24903]
[1780034821218,42.17,73572.61,0.1,-0.988,2e-05,1.24903]
[1780034829755,42.17,73572.63,0.1,-0.988,2e-05,1.24906]
[1780034830925,42.17,73572.63,0.1,-0.988,2e-05,1.24906]
[1780034830970,42.17,73572.63,0.1,-0.988,2e-05,1.24906]
[1780034831027,42.17,73570.71,0.1,-0.98804,2e-05,1.24582]
[1780034832207,42.17,73570.71,0.1,-0.98804,2e-05,1.24582]
[1780034832219,42.17,73570.71,0.1,-0.98804,2e-05,1.24582]
[1780034832308,42.17,73566.28,0.1,-0.98812,2e-05,1.23837]
[1780034836804,42.17,73564.23,0.1,-0.98816,2e-05,1.23494]
[1780034838880,42.17,73562.58,0.1,-0.98819,2e-05,1.23218]
[1780034838969,42.17,73562.58,0.1,-0.98819,2e-05,1.23218]
[1780034843496,42.17,73560.44,0.1,-0.98822,2e-05,1.22861]
[1780034843719,42.17,73560.44,0.1,-0.98822,2e-05,1.22861]
[1780034843871,42.17,73560.44,0.1,-0.98822,2e-05,1.22861]
[1780034843971,42.17,73560.44,0.1,-0.98822,2e-05,1.22861]
[1780034844069,42.17,73560.56,0.1,-0.98822,2e-05,1.22881]
[1780034851041,42.17,73561.07,0.1,-0.98821,2e-05,1.22966]
[1780034856442,42.17,73560.63,0.1,-0.98824,2e-05,1.22648]
[1780034856470,42.17,73560.63,0.1,-0.98824,2e-05,1.22648]
[1780034862779,42.17,73561.77,0.1,-0.98822,2e-05,1.22838]
[1780034862967,42.17,73561.77,0.1,-0.98822,2e-05,1.22838]
[1780034863068,42.17,73561.77,0.1,-0.98822,2e-05,1.22838]
[1780034870043,42.17,73562.33,0.1,-0.98821,2e-05,1.22932]
[1780034875076,42.17,73562.29,0.1,-0.98821,2e-05,1.22925]
[1780034879104,42.17,73559.76,0.1,-0.98826,2e-05,1.22504]
[1780034880112,42.17,73557.3,0.1,-0.9883,2e-05,1.22095]
[1780034881192,42.17,73557.3,0.1,-0.9883,2e-05,1.22095]
[1780034881219,42.17,73557.3,0.1,-0.9883,2e-05,1.22095]
[1780034884139,42.17,73553.17,0.1,-0.98838,2e-05,1.21412]
[1780034886153,42.17,73548.67,0.1,-0.98846,2e-05,1.2067]
[1780034887161,42.17,73546.0,0.1,-0.98851,2e-05,1.20232]
[1780034888714,42.17,73545.9,0.1,-0.98851,2e-05,1.20216]
[1780034888969,42.17,73545.9,0.1,-0.98851,2e-05,1.20216]
[1780034889175,42.17,73545.55,0.1,-0.98852,2e-05,1.20159]
[1780034892196,42.17,73541.8,0.1,-0.98858,2e-05,1.19546]
[1780034897231,42.17,73541.38,0.1,-0.98859,2e-05,1.19477]
[1780034897799,42.17,73541.38,0.1,-0.98859,2e-05,1.19477]
[1780034897970,42.17,73541.38,0.1,-0.98859,2e-05,1.19477]
[1780034898238,42.17,73541.08,0.1,-0.98859,2e-05,1.19428]
[1780034899467,42.17,73541.12,0.1,-0.98859,2e-05,1.19435]
[1780034905288,42.17,73544.58,0.1,-0.98853,2e-05,1.2]
[1780034906296,42.17,73547.18,0.1,-0.98849,2e-05,1.20426]
[1780034907463,42.17,73547.23,0.1,-0.98849,2e-05,1.20434]
[1780034907719,42.17,73547.23,0.1,-0.98849,2e-05,1.20434]
[1780034907908,42.17,73547.23,0.1,-0.98849,2e-05,1.20434]
[1780034907969,42.17,73547.23,0.1,-0.98849,2e-05,1.20434]
[1780034908310,42.17,73547.19,0.1,-0.98849,2e-05,1.20427]
[1780034913345,42.17,73547.52,0.1,-0.9885,2e-05,1.2024]
[1780034916761,42.17,73547.56,0.1,-0.9885,2e-05,1.20247]
[1780034916970,42.17,73547.56,0.1,-0.9885,2e-05,1.20247]
[1780034917210,42.17,73547.56,0.1,-0.9885,2e-05,1.20247]
[1780034917217,42.17,73547.56,0.1,-0.9885,2e-05,1.20247]
[1780034917374,42.17,73547.52,0.1,-0.9885,2e-05,1.2024]
[1780034918381,42.17,73545.24,0.1,-0.98854,2e-05,1.19867]
[1780034919388,42.17,73542.37,0.1,-0.98859,2e-05,1.19399]
[1780034920493,42.17,73541.02,0.1,-0.98862,2e-05,1.19179]
[1780034920721,42.17,73541.02,0.1,-0.98862,2e-05,1.19179]
[1780034921402,42.17,73541.09,0.1,-0.98862,2e-05,1.1919]
[1780034921813,42.17,73541.09,0.1,-0.98862,2e-05,1.1919]
[1780034921972,42.17,73541.09,0.1,-0.98862,2e-05,1.1919]
[1780034929458,42.17,73540.97,0.1,-0.98862,2e-05,1.19171]
[1780034935175,42.17,73541.2,0.1,-0.98861,2e-05,1.19208]
[1780034935217,42.17,73541.2,0.1,-0.98861,2e-05,1.19208]
[1780034935276,42.17,73540.43,0.1,-0.98863,2e-05,1.19083]
[1780034936545,42.17,73540.46,0.1,-0.98863,2e-05,1.19088]
[1780034936722,42.17,73540.46,0.1,-0.98863,2e-05,1.19088]
[1780034942550,42.17,73539.59,0.1,-0.98864,2e-05,1.18946]
[1780034944564,42.17,73542.19,0.1,-0.9886,2e-05,1.19369]
[1780034948998,42.17,73542.01,0.1,-0.9886,2e-05,1.1934]
[1780034949223,42.17,73542.01,0.1,-0.9886,2e-05,1.1934]
[1780034949324,42.17,73541.94,0.1,-0.9886,2e-05,1.19329]
[1780034950964,42.17,73541.95,0.1,-0.9886,2e-05,1.1933]
[1780034951221,42.17,73541.95,0.1,-0.9886,2e-05,1.1933]
[1780034954740,42.17,73541.95,0.1,-0.9886,2e-05,1.1933]
[1780034954970,42.17,73541.95,0.1,-0.9886,2e-05,1.1933]
[1780034955071,42.17,73542.94,0.1,-0.98858,2e-05,1.19492]
[1780034956259,42.17,73542.94,0.1,-0.98858,2e-05,1.19492]
[1780034956467,42.17,73542.94,0.1,-0.98858,2e-05,1.19492]
[1780034962689,42.17,73542.74,0.1,-0.98859,2e-05,1.19459]
[1780034965711,42.17,73546.93,0.1,-0.98851,2e-05,1.20144]
[1780034967368,42.17,73546.93,0.1,-0.98851,2e-05,1.20144]
[1780034967473,42.17,73546.93,0.1,-0.98851,2e-05,1.20144]
[1780034967401,42.17,73549.09,0.1,-0.98847,2e-05,1.20498]
[1780034967725,42.17,73550.11,0.1,-0.98846,2e-05,1.20665]
[1780034968764,42.17,73550.11,0.1,-0.98846,2e-05,1.20665]
[1780034968970,42.17,73550.11,0.1,-0.98846,2e-05,1.20665]
[1780034974776,42.17,73550.41,0.1,-0.98847,2e-05,1.20473]
[1780034978798,42.17,73550.37,0.1,-0.98847,2e-05,1.20466]
[1780034978970,42.17,73550.37,0.1,-0.98847,2e-05,1.20466]
[1780034979026,42.17,73549.92,0.1,-0.98848,2e-05,1.20393]
[1780034979956,42.17,73549.92,0.1,-0.98848,2e-05,1.20393]
[1780034979969,42.17,73549.92,0.1,-0.98848,2e-05,1.20393]
[1780034981825,42.17,73552.42,0.1,-0.98844,2e-05,1.20803]
[1780034985853,42.17,73556.97,0.1,-0.98836,2e-05,1.21554]
[1780034987435,42.17,73556.97,0.1,-0.98836,2e-05,1.21554]
[1780034987467,42.17,73556.97,0.1,-0.98836,2e-05,1.21554]
[1780034986932,42.17,73559.89,0.1,-0.9883,2e-05,1.22037]
[1780034987870,42.17,73561.11,0.1,-0.98828,2e-05,1.2224]
[1780034990356,42.17,73561.53,0.1,-0.98827,2e-05,1.2231]
[1780034990466,42.17,73561.53,0.1,-0.98827,2e-05,1.2231]
[1780034995980,42.17,73564.21,0.1,-0.98822,2e-05,1.22756]
[1780034996219,42.17,73564.21,0.1,-0.98822,2e-05,1.22756]
[1780034996320,42.17,73564.78,0.1,-0.98821,2e-05,1.22851]
[1780035001968,42.17,73565.24,0.1,-0.9882,2e-05,1.22927]
[1780035002975,42.17,73563.5,0.1,-0.98824,2e-05,1.22637]
[1780035004060,42.17,73561.09,0.1,-0.98828,2e-05,1.22237]
[1780035005012,42.17,73549.92,0.1,-0.98848,2e-05,1.20393]
[1780035006019,42.17,73547.89,0.1,-0.98852,2e-05,1.2006]
[1780035008054,42.17,73547.87,0.1,-0.98852,2e-05,1.20057]
[1780035012088,42.17,73548.35,0.1,-0.98851,2e-05,1.20135]
[1780035012219,42.17,73548.35,0.1,-0.98851,2e-05,1.20135]
[1780035014080,42.17,73553.01,0.1,-0.98843,2e-05,1.209]
[1780035015088,42.17,73555.38,0.1,-0.98838,2e-05,1.21291]
[1780035019116,42.17,73557.98,0.1,-0.98834,2e-05,1.21721]
[1780035020096,42.17,73557.98,0.1,-0.98834,2e-05,1.21721]
[1780035020217,42.17,73557.98,0.1,-0.98834,2e-05,1.21721]
[1780035020319,42.17,73562.03,0.1,-0.98826,2e-05,1.22393]
[1780035020650,42.17,73562.03,0.1,-0.98826,2e-05,1.22393]
[1780035020725,42.17,73562.03,0.1,-0.98826,2e-05,1.22393]
[1780035026165,42.17,73563.05,0.1,-0.98824,2e-05,1.22562]
[1780035029186,42.17,73564.89,0.1,-0.98821,2e-05,1.22869]
[1780035029579,42.17,73564.89,0.1,-0.98821,2e-05,1.22869]
[1780035029720,42.17,73564.89,0.1,-0.98821,2e-05,1.22869]
[1780035030193,42.17,73565.57,0.1,-0.9882,2e-05,1.22982]
[1780035030893,42.17,73565.57,0.1,-0.9882,2e-05,1.22982]
[1780035030973,42.17,73565.57,0.1,-0.9882,2e-05,1.22982]
[1780035036235,42.17,73565.74,0.1,-0.98822,2e-05,1.22766]
[1780035039256,42.17,73564.02,0.1,-0.98825,2e-05,1.22479]
[1780035044193,42.17,73562.93,0.1,-0.98827,2e-05,1.22298]
[1780035044219,42.17,73562.93,0.1,-0.98827,2e-05,1.22298]
[1780035044291,42.17,73563.22,0.1,-0.98826,2e-05,1.22346]
[1780035045669,42.17,73564.45,0.1,-0.98824,2e-05,1.22551]
[1780035045723,42.17,73564.45,0.1,-0.98824,2e-05,1.22551]
[1780035048319,42.17,73562.96,0.1,-0.98827,2e-05,1.22303]
[1780035051340,42.17,73561.24,0.1,-0.9883,2e-05,1.22018]
[1780035052651,42.17,73561.21,0.1,-0.9883,2e-05,1.22013]
[1780035052720,42.17,73561.21,0.1,-0.9883,2e-05,1.22013]
[1780035054361,42.17,73561.13,0.1,-0.9883,2e-05,1.21999]
[1780035055228,42.17,73561.13,0.1,-0.9883,2e-05,1.21999]
[1780035055471,42.17,73561.13,0.1,-0.9883,2e-05,1.21999]
[1780035055571,42.17,73559.77,0.1,-0.98833,2e-05,1.21774]
[1780035062417,42.17,73560.1,0.1,-0.98832,2e-05,1.21829]
[1780035067452,42.17,73560.18,0.1,-0.98832,2e-05,1.21842]
[1780035069279,42.17,73560.22,0.1,-0.98832,2e-05,1.21848]
[1780035069467,42.17,73560.22,0.1,-0.98832,2e-05,1.21848]
[1780035069577,42.17,73561.02,0.1,-0.9883,2e-05,1.21981]
[1780035070289,42.17,73561.02,0.1,-0.9883,2e-05,1.21981]
[1780035070468,42.17,73561.02,0.1,-0.9883,2e-05,1.21981]
[1780035072487,42.17,73565.2,0.1,-0.98823,2e-05,1.22676]
[1780035072764,42.17,73565.2,0.1,-0.98823,2e-05,1.22676]
[1780035072968,42.17,73565.2,0.1,-0.98823,2e-05,1.22676]
[1780035073494,42.17,73566.18,0.1,-0.98821,2e-05,1.22839]
[1780035077073,42.17,73566.31,0.1,-0.98821,2e-05,1.22861]
[1780035077222,42.17,73566.31,0.1,-0.98821,2e-05,1.22861]
[1780035082556,42.17,73567.52,0.1,-0.98819,2e-05,1.23063]
[1780035087592,42.17,73567.56,0.1,-0.98819,2e-05,1.2307]
[1780035092627,42.17,73569.79,0.1,-0.98817,2e-05,1.23197]
[1780035093635,42.17,73571.91,0.1,-0.98813,2e-05,1.23552]
[1780035095243,42.17,73571.91,0.1,-0.98813,2e-05,1.23552]
[1780035095478,42.17,73571.91,0.1,-0.98813,2e-05,1.23552]
[1780035095558,42.17,73572.13,0.1,-0.98812,2e-05,1.23589]
[1780035098671,42.17,73577.66,0.1,-0.98802,2e-05,1.24519]
[1780035101791,42.17,73578.7,0.1,-0.988,2e-05,1.24694]
[1780035101971,42.17,73578.7,0.1,-0.988,2e-05,1.24694]
[1780035103706,42.17,73581.82,0.1,-0.98794,2e-05,1.25222]
[1780035105409,42.17,73581.82,0.1,-0.98794,2e-05,1.25222]
[1780035105469,42.17,73581.82,0.1,-0.98794,2e-05,1.25222]
[1780035105510,42.17,73582.4,0.1,-0.98793,2e-05,1.2532]
[1780035108741,42.17,73584.93,0.1,-0.98789,2e-05,1.25749]
[1780035111179,42.17,73585.93,0.1,-0.98787,2e-05,1.25919]
[1780035111219,42.17,73585.93,0.1,-0.98787,2e-05,1.25919]
[1780035116562,42.17,73586.79,0.1,-0.98785,2e-05,1.26066]
[1780035118370,42.17,73587.44,0.1,-0.98784,2e-05,1.26177]
[1780035118466,42.17,73587.44,0.1,-0.98784,2e-05,1.26177]
[1780035118811,42.17,73585.05,0.1,-0.98788,2e-05,1.2577]
[1780035120650,42.17,73585.05,0.1,-0.98788,2e-05,1.2577]
[1780035120719,42.17,73584.99,0.1,-0.98789,2e-05,1.2576]
[1780035120825,42.17,73584.53,0.1,-0.98789,2e-05,1.25681]
[1780035123501,42.17,73585.04,0.1,-0.98788,2e-05,1.25768]
[1780035127257,42.17,73585.47,0.1,-0.98788,2e-05,1.25841]
[1780035127472,42.17,73585.47,0.1,-0.98788,2e-05,1.25841]
[1780035132910,42.17,73586.71,0.1,-0.98785,2e-05,1.26052]
[1780035134909,42.17,73586.11,0.1,-0.98786,2e-05,1.2595]
[1780035134980,42.17,73586.11,0.1,-0.98786,2e-05,1.2595]
[1780035136024,42.17,73585.29,0.1,-0.98788,2e-05,1.25811]
[1780035136218,42.17,73585.29,0.1,-0.98788,2e-05,1.25811]
[1780035136285,42.17,73583.2,0.1,-0.98792,2e-05,1.25456]
[1780035141775,42.17,73583.28,0.1,-0.98792,2e-05,1.25469]
[1780035141972,42.17,73583.28,0.1,-0.98792,2e-05,1.25469]
[1780035145412,42.17,73582.96,0.1,-0.98792,2e-05,1.25415]
[1780035145467,42.17,73582.96,0.1,-0.98792,2e-05,1.25415]
[1780035145568,42.17,73578.98,0.1,-0.988,2e-05,1.24741]
[1780035148342,42.17,73578.74,0.1,-0.988,2e-05,1.24701]
[1780035148469,42.17,73578.74,0.1,-0.988,2e-05,1.24701]
[1780035154058,42.17,73581.02,0.1,-0.98798,2e-05,1.24838]
[1780035155540,42.17,73581.02,0.1,-0.98798,2e-05,1.24838]
[1780035155724,42.17,73582.79,0.1,-0.98795,2e-05,1.25138]
[1780035158451,42.17,73583.5,0.1,-0.98794,2e-05,1.25258]
[1780035158471,42.17,73583.5,0.1,-0.98794,2e-05,1.25258]
[1780035158573,42.17,73585.82,0.1,-0.98789,2e-05,1.25652]
[1780035159094,42.17,73588.07,0.1,-0.98785,2e-05,1.26034]
[1780035163282,42.17,73588.78,0.1,-0.98784,2e-05,1.26155]
[1780035163468,42.17,73588.78,0.1,-0.98784,2e-05,1.26155]
[1780035169165,42.17,73589.48,0.1,-0.98782,2e-05,1.26275]
[1780035174200,42.17,73589.13,0.1,-0.98783,2e-05,1.26215]
[1780035175206,42.17,73589.13,0.1,-0.98783,2e-05,1.26215]
[1780035175221,42.17,73589.13,0.1,-0.98783,2e-05,1.26215]
[1780035178805,42.17,73587.68,0.1,-0.98786,2e-05,1.25968]
[1780035178967,42.17,73587.68,0.1,-0.98786,2e-05,1.25968]
[1780035179235,42.17,73587.57,0.1,-0.98786,2e-05,1.25949]
[1780035184479,42.17,73587.94,0.1,-0.98785,2e-05,1.26012]
[1780035184724,42.17,73587.94,0.1,-0.98785,2e-05,1.26012]
[1780035190313,42.17,73588.4,0.1,-0.98785,2e-05,1.26091]
[1780035195348,42.17,73588.72,0.1,-0.98784,2e-05,1.26145]
[1780035201062,42.17,73587.65,0.1,-0.98786,2e-05,1.25963]
[1780035201232,42.17,73587.65,0.1,-0.98786,2e-05,1.25963]
[1780035201909,42.17,73588.01,0.1,-0.98785,2e-05,1.26024]
[1780035201972,42.17,73588.01,0.1,-0.98785,2e-05,1.26024]
[1780035202398,42.17,73588.3,0.1,-0.98785,2e-05,1.26074]
[1780035207035,42.17,73587.8,0.1,-0.98786,2e-05,1.25988]
[1780035207252,42.17,73587.8,0.1,-0.98786,2e-05,1.25988]
[1780035211688,42.17,73587.51,0.1,-0.98786,2e-05,1.25939]
[1780035211722,42.17,73587.51,0.1,-0.98786,2e-05,1.25939]
[1780035211735,42.17,73590.15,0.1,-0.98784,2e-05,1.26139]
[1780035213875,42.17,73591.56,0.1,-0.98781,2e-05,1.2638]
[1780035213977,42.17,73591.56,0.1,-0.98781,2e-05,1.2638]
[1780035214482,42.17,73594.68,0.1,-0.98775,2e-05,1.26913]
[1780035216446,42.17,73595.49,0.1,-0.98773,2e-05,1.27052]
[1780035216468,42.17,73595.49,0.1,-0.98773,2e-05,1.27052]
[1780035221531,42.17,73596.38,0.1,-0.98772,2e-05,1.27205]
[1780035226566,42.17,73597.18,0.1,-0.9877,2e-05,1.27342]
[1780035230557,42.17,73596.56,0.1,-0.98771,2e-05,1.27236]
[1780035230721,42.17,73596.56,0.1,-0.98771,2e-05,1.27236]
[1780035231128,42.17,73596.38,0.1,-0.98772,2e-05,1.27205]
[1780035231220,42.17,73596.38,0.1,-0.98772,2e-05,1.27205]
[1780035231601,42.17,73596.08,0.1,-0.98772,2e-05,1.27153]
[1780035239657,42.17,73596.6,0.1,-0.98771,2e-05,1.27243]
[1780035243582,42.17,73595.87,0.1,-0.98773,2e-05,1.27117]
[1780035243718,42.17,73595.87,0.1,-0.98773,2e-05,1.27117]
[1780035249727,42.17,73596.99,0.1,-0.98771,2e-05,1.2731]
[1780035250661,42.17,73596.99,0.1,-0.98771,2e-05,1.2731]
[1780035250721,42.17,73596.99,0.1,-0.98771,2e-05,1.2731]
[1780035250734,42.17,73596.37,0.1,-0.98772,2e-05,1.27203]
[1780035251424,42.17,73596.37,0.1,-0.98772,2e-05,1.27203]
[1780035251469,42.17,73596.37,0.1,-0.98772,2e-05,1.27203]
[1780035256776,42.17,73595.74,0.1,-0.98773,2e-05,1.27095]
[1780035263826,42.17,73595.38,0.1,-0.98774,2e-05,1.27033]
[1780035266681,42.17,73595.38,0.1,-0.98774,2e-05,1.27033]
[1780035266718,42.17,73595.38,0.1,-0.98774,2e-05,1.27033]
[1780035268230,42.17,73595.38,0.1,-0.98774,2e-05,1.27033]
[1780035268468,42.17,73595.38,0.1,-0.98774,2e-05,1.27033]
[1780035268570,42.17,73595.23,0.1,-0.98774,2e-05,1.27008]
[1780035272889,42.17,73595.87,0.1,-0.98775,2e-05,1.26866]
[1780035276327,42.17,73596.88,0.1,-0.98773,2e-05,1.27039]
[1780035276469,42.17,73596.88,0.1,-0.98773,2e-05,1.27039]
[1780035283709,42.17,73597.34,0.1,-0.98772,2e-05,1.27118]
[1780035283720,42.17,73597.34,0.1,-0.98772,2e-05,1.27118]
[1780035285163,42.17,73597.34,0.1,-0.98772,2e-05,1.27118]
[1780035285223,42.17,73597.34,0.1,-0.98772,2e-05,1.27118]
[1780035285323,42.17,73597.34,0.1,-0.98772,2e-05,1.27118]
[1780035291016,42.17,73597.54,0.1,-0.98772,2e-05,1.27153]
[1780035291902,42.17,73597.54,0.1,-0.98772,2e-05,1.27153]
[1780035291969,42.17,73597.54,0.1,-0.98772,2e-05,1.27153]
[1780035298066,42.17,73598.27,0.1,-0.98771,2e-05,1.27278]
[1780035301500,42.17,73598.32,0.1,-0.9877,2e-05,1.27287]
[1780035301725,42.17,73598.32,0.1,-0.9877,2e-05,1.27287]
[1780035303377,42.17,73598.13,0.1,-0.98771,2e-05,1.27254]
[1780035303468,42.17,73598.13,0.1,-0.98771,2e-05,1.27254]
[1780035303479,42.17,73598.35,0.1,-0.9877,2e-05,1.27292]
[1780035308242,42.17,73599.65,0.1,-0.98768,2e-05,1.27515]
[1780035308472,42.17,73599.65,0.1,-0.98768,2e-05,1.27515]
[1780035314178,42.17,73602.74,0.1,-0.98762,2e-05,1.28048]
[1780035316192,42.17,73607.68,0.1,-0.98753,2e-05,1.28902]
[1780035317876,42.17,73607.68,0.1,-0.98753,2e-05,1.28902]
[1780035317199,42.17,73611.46,0.1,-0.98745,2e-05,1.29559]
[1780035317967,42.17,73611.46,0.1,-0.98745,2e-05,1.29559]
[1780035321227,42.17,73616.82,0.1,-0.98735,2e-05,1.30492]
[1780035322234,42.17,73622.29,0.1,-0.98724,2e-05,1.31448]
[1780035323241,42.17,73625.81,0.1,-0.98718,2e-05,1.32065]
[1780035324447,42.17,73625.81,0.1,-0.98718,2e-05,1.32065]
[1780035324467,42.17,73625.81,0.1,-0.98718,2e-05,1.32065]
[1780035324548,42.17,73628.05,0.1,-0.98713,2e-05,1.32456]
[1780035326263,42.17,73640.11,0.1,-0.98689,2e-05,1.34602]
[1780035327270,42.17,73649.07,0.1,-0.98671,2e-05,1.36201]
[1780035328277,42.17,73648.96,0.1,-0.98672,2e-05,1.36168]
[1780035330291,42.17,73653.78,0.1,-0.98662,2e-05,1.37018]
[1780035335467,42.16,73653.03,0.1,-0.98667,2e-05,1.36563]
[1780035341368,42.16,73650.43,0.1,-0.98673,2e-05,1.36001]
[1780035343382,42.16,73646.61,0.1,-0.98681,2e-05,1.35287]
[1780035345521,42.16,73646.63,0.1,-0.98681,2e-05,1.3528]
[1780035347410,42.15,73639.7,0.1,-0.98696,2e-05,1.34004]
[1780035349424,42.15,73638.45,0.1,-0.98698,2e-05,1.33765]
[1780035353452,42.15,73634.37,0.1,-0.98707,2e-05,1.33008]
[1780035354459,42.15,73630.16,0.1,-0.98715,2e-05,1.32255]
[1780035356813,42.15,73631.23,0.1,-0.98713,2e-05,1.3244]
[1780035356820,42.15,73631.24,0.1,-0.98713,2e-05,1.32437]
[1780035356971,42.15,73631.24,0.1,-0.98713,2e-05,1.32437]
[1780035359206,42.15,73631.19,0.1,-0.98713,2e-05,1.32423]
[1780035359218,42.15,73631.19,0.1,-0.98713,2e-05,1.32423]
[1780035364530,42.15,73631.83,0.1,-0.98712,2e-05,1.32503]
[1780035366544,42.15,73628.3,0.1,-0.98719,2e-05,1.31868]
[1780035367550,42.15,73621.81,0.1,-0.98732,2e-05,1.30721]
[1780035367993,42.15,73621.81,0.1,-0.98732,2e-05,1.30721]
[1780035368096,42.15,73621.81,0.1,-0.98732,2e-05,1.30721]
[1780035368216,42.15,73621.81,0.1,-0.98732,2e-05,1.30721]
[1780035368558,42.15,73619.18,0.1,-0.98737,2e-05,1.30258]
[1780035370572,42.15,73616.69,0.1,-0.98742,2e-05,1.29821]
[1780035375029,42.15,73616.7,0.1,-0.98742,2e-05,1.29822]
[1780035375217,42.15,73616.7,0.1,-0.98742,2e-05,1.29822]
[1780035380680,42.15,73617.04,0.1,-0.98741,2e-05,1.29879]
[1780035380726,42.15,73617.04,0.1,-0.98741,2e-05,1.29879]
[1780035380828,42.15,73617.13,0.1,-0.98741,2e-05,1.29894]
[1780035383847,42.15,73617.09,0.1,-0.98741,2e-05,1.29886]
[1780035383969,42.15,73616.5,0.1,-0.98742,2e-05,1.29783]
[1780035389711,42.15,73618.7,0.1,-0.98738,2e-05,1.30163]
[1780035390946,42.15,73618.7,0.1,-0.98738,2e-05,1.30163]
[1780035390971,42.15,73618.7,0.1,-0.98738,2e-05,1.30163]
[1780035391083,42.15,73618.57,0.1,-0.98739,2e-05,1.3014]
[1780035391218,42.15,73618.57,0.1,-0.98739,2e-05,1.3014]
[1780035391047,42.15,73618.57,0.1,-0.98741,2e-05,1.29884]
[1780035392733,42.15,73624.04,0.1,-0.9873,2e-05,1.30841]
[1780035393740,42.15,73629.11,0.1,-0.9872,2e-05,1.31732]
[1780035394796,42.15,73629.11,0.1,-0.9872,2e-05,1.31732]
[1780035394970,42.15,73629.11,0.1,-0.9872,2e-05,1.31732]
[1780035394823,42.15,73630.28,0.1,-0.98718,2e-05,1.31935]
[1780035395629,42.15,73630.28,0.1,-0.98718,2e-05,1.31935]
[1780035395719,42.15,73630.28,0.1,-0.98718,2e-05,1.31935]
[1780035400789,42.14,73631.91,0.1,-0.98715,2e-05,1.32201]
[1780035401873,42.14,73631.91,0.1,-0.98715,2e-05,1.32201]
[1780035401968,42.14,73631.91,0.1,-0.98715,2e-05,1.32201]
[1780035401965,42.14,73632.55,0.1,-0.98714,2e-05,1.3231]
[1780035402238,42.14,73632.55,0.1,-0.98714,2e-05,1.3231]
[1780035402470,42.14,73632.55,0.1,-0.98714,2e-05,1.3231]
[1780035407548,42.14,73634.18,0.1,-0.98711,2e-05,1.32575]
[1780035407719,42.14,73634.18,0.1,-0.98711,2e-05,1.32575]
[1780035407740,42.14,73634.18,0.1,-0.98711,2e-05,1.32575]
[1780035407968,42.14,73634.18,0.1,-0.98711,2e-05,1.32575]
[1780035407838,42.14,73634.09,0.1,-0.98711,2e-05,1.32554]
[1780035410859,42.14,73636.19,0.1,-0.98707,2e-05,1.32912]
[1780035414981,42.14,73635.59,0.1,-0.98709,2e-05,1.32789]
[1780035415173,42.14,73637.29,0.1,-0.98705,2e-05,1.33086]
[1780035415218,42.14,73637.29,0.1,-0.98705,2e-05,1.33086]
[1780035415894,42.14,73638.22,0.1,-0.98704,2e-05,1.33246]
[1780035420929,42.14,73637.79,0.1,-0.98705,2e-05,1.33139]
[1780035421884,42.14,73637.79,0.1,-0.98705,2e-05,1.33139]
[1780035421974,42.14,73637.79,0.1,-0.98705,2e-05,1.33139]
[1780035421936,42.14,73637.59,0.1,-0.98705,2e-05,1.33097]
[1780035422082,42.14,73637.59,0.1,-0.98705,2e-05,1.33097]
[1780035422218,42.14,73637.59,0.1,-0.98705,2e-05,1.33097]
[1780035427978,42.13,73639.29,0.1,-0.98702,2e-05,1.33364]
[1780035428506,42.13,73639.29,0.1,-0.98702,2e-05,1.33364]
[1780035428668,42.13,73639.29,0.1,-0.98702,2e-05,1.33364]
[1780035428721,42.13,73639.29,0.1,-0.98702,2e-05,1.33364]
[1780035428985,42.13,73639.86,0.1,-0.98701,2e-05,1.33459]
[1780035429993,42.13,73642.36,0.1,-0.98696,2e-05,1.339]
[1780035431000,42.13,73647.83,0.1,-0.98685,2e-05,1.34874]
[1780035432829,42.13,73648.82,0.1,-0.98684,2e-05,1.35044]
[1780035432969,42.13,73648.82,0.1,-0.98684,2e-05,1.35044]
[1780035433015,42.13,73649.2,0.1,-0.98683,2e-05,1.35103]
[1780035433071,42.13,73649.2,0.1,-0.98683,2e-05,1.35103]
[1780035433218,42.13,73649.2,0.1,-0.98683,2e-05,1.35103]
[1780035438050,42.13,73654.8,0.1,-0.98672,2e-05,1.3607]
[1780035440064,42.13,73657.15,0.1,-0.98668,2e-05,1.36475]
[1780035442946,42.13,73658.22,0.1,-0.98665,2e-05,1.36658]
[1780035442968,42.13,73658.22,0.1,-0.98665,2e-05,1.36658]
[1780035442991,42.13,73658.3,0.1,-0.98666,2e-05,1.36648]
[1780035443106,42.13,73658.3,0.1,-0.98666,2e-05,1.36648]
[1780035443220,42.13,73658.3,0.1,-0.98666,2e-05,1.36648]
[1780035449583,42.12,73655.56,0.1,-0.98672,2e-05,1.36093]
[1780035449719,42.12,73655.56,0.1,-0.98672,2e-05,1.36093]
[1780035449774,42.12,73655.56,0.1,-0.98672,2e-05,1.36093]
[1780035449969,42.12,73655.56,0.1,-0.98672,2e-05,1.36093]
[1780035449786,42.12,73655.85,0.1,-0.98671,2e-05,1.36124]
[1780035455169,42.12,73654.12,0.1,-0.98678,2e-05,1.35497]
[1780035460204,42.11,73654.24,0.1,-0.98678,2e-05,1.35471]
[1780035461211,42.11,73652.03,0.1,-0.98683,2e-05,1.35063]
[1780035465329,42.11,73651.37,0.1,-0.98685,2e-05,1.34917]
[1780035465472,42.11,73651.37,0.1,-0.98685,2e-05,1.34917]
[1780035465494,42.11,73651.37,0.1,-0.98685,2e-05,1.34917]
[1780035465721,42.11,73651.37,0.1,-0.98685,2e-05,1.34917]
[1780035465795,42.11,73651.13,0.1,-0.98685,2e-05,1.34856]
[1780035472287,42.11,73650.66,0.1,-0.98687,2e-05,1.34719]
[1780035474861,42.11,73649.46,0.1,-0.98689,2e-05,1.34495]
[1780035474924,42.11,73649.46,0.1,-0.98689,2e-05,1.34495]
[1780035474982,42.11,73649.46,0.1,-0.98689,2e-05,1.34495]
[1780035474962,42.11,73647.8,0.1,-0.98693,2e-05,1.3418]
[1780035480343,42.1,73647.77,0.1,-0.98693,2e-05,1.34135]
[1780035482440,42.1,73649.34,0.1,-0.9869,2e-05,1.34409]
[1780035482467,42.1,73649.34,0.1,-0.9869,2e-05,1.34409]
[1780035482684,42.1,73649.34,0.1,-0.9869,2e-05,1.34409]
[1780035482719,42.1,73649.34,0.1,-0.9869,2e-05,1.34409]
[1780035482728,42.1,73649.08,0.1,-0.98691,2e-05,1.34346]
[1780035487394,42.1,73646.42,0.1,-0.98697,2e-05,1.33835]
[1780035491768,42.1,73646.75,0.1,-0.98696,2e-05,1.33871]
[1780035491967,42.1,73646.75,0.1,-0.98696,2e-05,1.33871]
[1780035492007,42.1,73646.75,0.1,-0.98696,2e-05,1.33871]
[1780035491988,42.1,73646.3,0.1,-0.98697,2e-05,1.33775]
[1780035492219,42.1,73646.3,0.1,-0.98697,2e-05,1.33775]
[1780035497465,42.1,73647.7,0.1,-0.98695,2e-05,1.33982]
[1780035501715,42.09,73647.41,0.1,-0.98696,2e-05,1.33915]
[1780035501969,42.09,73647.41,0.1,-0.98696,2e-05,1.33915]
[1780035507164,42.09,73648.11,0.1,-0.98695,2e-05,1.33996]
[1780035507234,42.09,73648.11,0.1,-0.98695,2e-05,1.33996]
[1780035507534,42.09,73648.04,0.1,-0.98695,2e-05,1.33968]
[1780035509047,42.09,73648.04,0.1,-0.98695,2e-05,1.33968]
[1780035509217,42.09,73649.28,0.1,-0.98693,2e-05,1.34183]
[1780035511562,42.09,73653.6,0.1,-0.98687,2e-05,1.34675]
[1780035516597,42.09,73654.3,0.1,-0.98686,2e-05,1.34757]
[1780035517915,42.09,73654.3,0.1,-0.98686,2e-05,1.34757]
[1780035517967,42.09,73654.3,0.1,-0.98686,2e-05,1.34757]
[1780035518016,42.09,73654.07,0.1,-0.98686,2e-05,1.34706]
[1780035518202,42.09,73654.07,0.1,-0.98686,2e-05,1.34706]
[1780035518219,42.09,73654.07,0.1,-0.98686,2e-05,1.34706]
[1780035519618,42.08,73656.63,0.1,-0.98681,2e-05,1.3515]
[1780035521632,42.08,73659.01,0.1,-0.98677,2e-05,1.35561]
[1780035526667,42.08,73661.3,0.1,-0.98673,2e-05,1.35922]
[1780035527295,42.08,73661.3,0.1,-0.98673,2e-05,1.35922]
[1780035527469,42.08,73661.3,0.1,-0.98673,2e-05,1.35922]
[1780035527555,42.08,73661.3,0.1,-0.98673,2e-05,1.35922]
[1780035527723,42.08,73661.3,0.1,-0.98673,2e-05,1.35922]
[1780035527815,42.08,73661.0,0.1,-0.98674,2e-05,1.35857]
[1780035530695,42.08,73662.96,0.1,-0.9867,2e-05,1.36179]
[1780035535731,42.07,73662.48,0.1,-0.98672,2e-05,1.36035]
[1780035537901,42.07,73661.74,0.1,-0.98673,2e-05,1.35889]
[1780035537969,42.07,73661.74,0.1,-0.98673,2e-05,1.35889]
[1780035538053,42.07,73662.44,0.1,-0.98672,2e-05,1.36005]
[1780035538275,42.07,73662.44,0.1,-0.98672,2e-05,1.36005]
[1780035538470,42.07,73662.44,0.1,-0.98672,2e-05,1.36005]
[1780035538751,42.07,73665.5,0.1,-0.98666,2e-05,1.36551]
[1780035543786,42.07,73663.4,0.1,-0.98671,2e-05,1.36109]
[1780035548821,42.06,73663.73,0.1,-0.98671,2e-05,1.36112]
[1780035549865,42.06,73663.73,0.1,-0.98671,2e-05,1.36112]
[1780035549968,42.06,73663.73,0.1,-0.98671,2e-05,1.36112]
[1780035550069,42.06,73663.63,0.1,-0.98671,2e-05,1.36082]
[1780035555870,42.06,73663.42,0.1,-0.98672,2e-05,1.35976]
[1780035559629,42.06,73663.38,0.1,-0.98673,2e-05,1.35957]
[1780035559719,42.06,73663.38,0.1,-0.98673,2e-05,1.35957]
[1780035560429,42.06,73663.38,0.1,-0.98673,2e-05,1.35924]
[1780035562919,42.05,73666.17,0.1,-0.98668,2e-05,1.36397]
[1780035563420,42.05,73666.17,0.1,-0.98668,2e-05,1.36397]
[1780035563469,42.05,73666.17,0.1,-0.98668,2e-05,1.36397]
[1780035563594,42.05,73666.17,0.1,-0.98668,2e-05,1.36397]
[1780035563721,42.05,73666.17,0.1,-0.98668,2e-05,1.36397]
[1780035563926,42.05,73666.6,0.1,-0.98667,2e-05,1.36464]
[1780035565940,42.05,73669.13,0.1,-0.98662,2e-05,1.36901]
[1780035569054,42.05,73669.4,0.1,-0.98662,2e-05,1.36924]
[1780035569219,42.05,73669.39,0.1,-0.98662,2e-05,1.3691]
[1780035574020,42.05,73673.13,0.1,-0.98657,2e-05,1.37267]
[1780035575027,42.04,73678.41,0.1,-0.98647,2e-05,1.38223]
[1780035578938,42.04,73677.48,0.1,-0.98649,2e-05,1.38008]
[1780035578970,42.04,73677.48,0.1,-0.98649,2e-05,1.38008]
[1780035579150,42.04,73677.48,0.1,-0.98649,2e-05,1.38008]
[1780035579040,42.04,73677.48,0.1,-0.98649,2e-05,1.37994]
[1780035579219,42.04,73677.48,0.1,-0.98649,2e-05,1.37994]
[1780035585097,42.04,73677.12,0.1,-0.98651,2e-05,1.37844]
[1780035587767,42.03,73677.36,0.1,-0.98651,2e-05,1.3786]
[1780035587973,42.03,73677.36,0.1,-0.98651,2e-05,1.3786]
[1780035588118,42.03,73677.05,0.1,-0.98652,2e-05,1.3779]
[1780035588220,42.03,73677.05,0.1,-0.98652,2e-05,1.3779]
[1780035595153,42.03,73675.4,0.1,-0.98656,2e-05,1.37406]
[1780035595167,42.03,73676.02,0.1,-0.98655,2e-05,1.37507]
[1780035595220,42.03,73676.02,0.1,-0.98655,2e-05,1.37507]
[1780035595633,42.03,73676.02,0.1,-0.98655,2e-05,1.37507]
[1780035595718,42.03,73676.02,0.1,-0.98655,2e-05,1.37507]
[1780035596174,42.03,73676.1,0.1,-0.98655,2e-05,1.37509]
[1780035600628,42.02,73677.09,0.1,-0.98653,2e-05,1.37651]
[1780035600723,42.02,73677.09,0.1,-0.98653,2e-05,1.37651]
[1780035602790,42.02,73677.81,0.1,-0.98652,2e-05,1.37757]
[1780035602969,42.02,73677.81,0.1,-0.98652,2e-05,1.37757]
[1780035603070,42.02,73677.62,0.1,-0.98653,2e-05,1.37695]
[1780035608258,42.02,73676.23,0.1,-0.98656,2e-05,1.37375]
[1780035610628,42.02,73676.23,0.1,-0.98656,2e-05,1.37375]
[1780035610719,42.02,73676.23,0.1,-0.98656,2e-05,1.37375]
[1780035610857,42.01,73674.28,0.1,-0.98661,2e-05,1.36979]
[1780035616314,42.01,73675.11,0.1,-0.9866,2e-05,1.37068]
[1780035619721,42.01,73675.11,0.1,-0.9866,2e-05,1.37068]
[1780035619969,42.01,73675.11,0.1,-0.9866,2e-05,1.37068]
[1780035622293,42.01,73675.0,0.1,-0.98661,2e-05,1.36984]
[1780035622468,42.01,73675.0,0.1,-0.98661,2e-05,1.36984]
[1780035622495,42.01,73674.65,0.1,-0.98662,2e-05,1.36907]
[1780035627879,42.0,73675.2,0.1,-0.98661,2e-05,1.36958]
[1780035627972,42.0,73675.2,0.1,-0.98661,2e-05,1.36958]
[1780035631419,42.0,73676.7,0.1,-0.98661,2e-05,1.36905]
[1780035635438,42.0,73676.89,0.1,-0.98661,2e-05,1.36901]
[1780035635470,42.0,73676.89,0.1,-0.98661,2e-05,1.36901]
[1780035635528,42.0,73676.89,0.1,-0.98661,2e-05,1.36901]
[1780035635719,42.0,73676.89,0.1,-0.98661,2e-05,1.36901]
[1780035635817,42.0,73676.86,0.1,-0.98661,2e-05,1.36871]
[1780035636454,42.0,73674.47,0.1,-0.98666,2e-05,1.36434]
[1780035638468,41.99,73670.4,0.1,-0.98675,2e-05,1.35669]
[1780035641583,41.99,73672.03,0.1,-0.98672,2e-05,1.35944]
[1780035641694,41.99,73672.03,0.1,-0.98672,2e-05,1.35944]
[1780035641720,41.99,73672.03,0.1,-0.98672,2e-05,1.35944]
[1780035641795,41.99,73672.22,0.1,-0.98672,2e-05,1.35958]
[1780035645917,41.99,73673.14,0.1,-0.9867,2e-05,1.36104]
[1780035645969,41.99,73673.14,0.1,-0.9867,2e-05,1.36104]
[1780035646219,41.99,73673.14,0.1,-0.9867,2e-05,1.36104]
[1780035646069,41.99,73672.9,0.1,-0.98671,2e-05,1.36038]
[1780035651559,41.99,73674.27,0.1,-0.98669,2e-05,1.36232]
[1780035656596,41.98,73674.3,0.1,-0.98669,2e-05,1.36169]
[1780035659361,41.98,73674.37,0.1,-0.98669,2e-05,1.36171]
[1780035659469,41.98,73674.37,0.1,-0.98669,2e-05,1.36171]
[1780035659653,41.98,73674.37,0.1,-0.98669,2e-05,1.36171]
[1780035659730,41.98,73674.37,0.1,-0.98669,2e-05,1.36171]
[1780035659813,41.98,73674.54,0.1,-0.98669,2e-05,1.36179]
[1780035665660,41.97,73675.04,0.1,-0.98669,2e-05,1.36202]
[1780035670695,41.97,73674.9,0.1,-0.9867,2e-05,1.3612]
[1780035674630,41.97,73675.23,0.1,-0.9867,2e-05,1.36157]
[1780035674717,41.97,73675.23,0.1,-0.9867,2e-05,1.36157]
[1780035675026,41.97,73675.23,0.1,-0.9867,2e-05,1.36157]
[1780035675218,41.97,73675.23,0.1,-0.9867,2e-05,1.36157]
[1780035675069,41.97,73675.23,0.1,-0.9867,2e-05,1.36134]
[1780035680765,41.96,73675.86,0.1,-0.98669,2e-05,1.36181]
[1780035687814,41.96,73675.86,0.1,-0.9867,2e-05,1.36102]
[1780035688758,41.96,73675.86,0.1,-0.9867,2e-05,1.36102]
[1780035688970,41.96,73675.86,0.1,-0.9867,2e-05,1.36102]
[1780035688990,41.96,73675.86,0.1,-0.9867,2e-05,1.36091]
[1780035691336,41.96,73676.07,0.1,-0.9867,2e-05,1.36106]
[1780035691468,41.96,73676.07,0.1,-0.9867,2e-05,1.36106]
[1780035696877,41.95,73675.98,0.1,-0.98673,2e-05,1.35762]
[1780035699265,41.95,73676.28,0.1,-0.98673,2e-05,1.35806]
[1780035699469,41.95,73676.3,0.1,-0.98673,2e-05,1.35799]
[1780035699896,41.95,73676.3,0.1,-0.98673,2e-05,1.35799]
[1780035699968,41.95,73676.3,0.1,-0.98673,2e-05,1.35799]
[1780035699997,41.95,73676.3,0.1,-0.98673,2e-05,1.35788]
[1780035703926,41.95,73674.81,0.1,-0.98677,2e-05,1.35475]
[1780035709968,41.94,73674.32,0.1,-0.98678,2e-05,1.35326]
[1780035715008,41.94,73675.25,0.1,-0.98677,2e-05,1.35446]
[1780035721720,41.94,73675.25,0.1,-0.98677,2e-05,1.35446]
[1780035721969,41.94,73675.25,0.1,-0.98677,2e-05,1.35446]
[1780035722220,41.94,73675.25,0.1,-0.98677,2e-05,1.35446]
[1780035722319,41.94,73675.36,0.1,-0.98678,2e-05,1.35396]
[1780035726193,41.94,73675.39,0.1,-0.98678,2e-05,1.35372]
[1780035726217,41.94,73675.39,0.1,-0.98678,2e-05,1.35372]
[1780035726295,41.93,73675.1,0.1,-0.98679,2e-05,1.35309]
[1780035726338,41.93,73675.1,0.1,-0.98679,2e-05,1.35309]
[1780035726470,41.93,73675.1,0.1,-0.98679,2e-05,1.35309]
[1780035734139,41.91,73676.87,0.1,-0.9868,2e-05,1.35203]
[1780035736154,41.9,73687.95,0.1,-0.98658,2e-05,1.37119]
[1780035736508,41.9,73687.95,0.1,-0.98658,2e-05,1.37119]
[1780035736724,41.9,73687.95,0.1,-0.98658,2e-05,1.37119]
[1780035737161,41.9,73693.99,0.1,-0.98646,2e-05,1.38219]
[1780035739178,41.9,73694.71,0.1,-0.98645,2e-05,1.38321]
[1780035741189,41.9,73690.91,0.1,-0.98653,2e-05,1.37589]
[1780035742195,41.9,73689.14,0.1,-0.98657,2e-05,1.37249]
[1780035743099,41.9,73689.14,0.1,-0.98657,2e-05,1.37249]
[1780035743216,41.9,73689.14,0.1,-0.98657,2e-05,1.37249]
[1780035743318,41.9,73691.73,0.1,-0.98652,2e-05,1.37712]
[1780035743873,41.9,73691.73,0.1,-0.98652,2e-05,1.37712]
[1780035743968,41.9,73691.73,0.1,-0.98652,2e-05,1.37712]
[1780035745698,41.89,73691.24,0.1,-0.98653,2e-05,1.37593]
[1780035746223,41.89,73693.5,0.1,-0.98649,2e-05,1.37996]
[1780035748240,41.89,73708.09,0.1,-0.98618,2e-05,1.40679]
[1780035749247,41.88,73720.83,0.1,-0.98593,2e-05,1.42885]
[1780035749405,41.88,73720.83,0.1,-0.98593,2e-05,1.42885]
[1780035750254,41.88,73719.22,0.1,-0.98597,2e-05,1.42556]
[1780035751261,41.88,73712.01,0.1,-0.98615,2e-05,1.40902]
[1780035751723,41.88,73712.01,0.1,-0.98615,2e-05,1.40902]
[1780035752267,41.86,73709.57,0.1,-0.98623,2e-05,1.40247]
[1780035757303,41.81,73712.79,0.1,-0.98626,2e-05,1.39947]
[1780035758310,41.8,73718.58,0.1,-0.98616,2e-05,1.40852]
[1780035759318,41.79,73723.1,0.1,-0.98609,2e-05,1.41508]
[1780035760325,41.77,73725.58,0.1,-0.98606,2e-05,1.41769]
[1780035760498,41.77,73725.58,0.1,-0.98606,2e-05,1.41769]
[1780035762339,41.75,73738.35,0.1,-0.98583,2e-05,1.43777]
[1780035763349,41.75,73752.84,0.1,-0.98552,2e-05,1.46545]
[1780035764356,41.75,73769.8,0.1,-0.98514,2e-05,1.49838]
[1780035764602,41.75,73769.8,0.1,-0.98514,2e-05,1.49838]
[1780035765363,41.74,73773.92,0.1,-0.98505,2e-05,1.50618]
[1780035766370,41.74,73768.16,0.1,-0.98519,2e-05,1.49441]
[1780035767253,41.74,73768.16,0.1,-0.98519,2e-05,1.49441]
[1780035767377,41.74,73766.52,0.1,-0.98523,2e-05,1.49083]
[1780035768389,41.74,73772.32,0.1,-0.9851,2e-05,1.50194]
[1780035769391,41.73,73777.47,0.1,-0.98499,2e-05,1.51179]
[1780035770399,41.73,73781.81,0.1,-0.98489,2e-05,1.52007]
[1780035771405,41.73,73785.99,0.1,-0.9848,2e-05,1.52804]
[1780035772412,41.73,73789.61,0.1,-0.98473,2e-05,1.53491]
[1780035773419,41.73,73793.85,0.1,-0.98463,2e-05,1.54304]
[1780035774426,41.72,73795.96,0.1,-0.98459,2e-05,1.54686]
[1780035775433,41.72,73802.58,0.1,-0.98444,2e-05,1.55987]
[1780035776440,41.69,73806.86,0.1,-0.98439,2e-05,1.56389]
[1780035778454,41.64,73810.96,0.1,-0.98441,2e-05,1.56279]
[1780035779461,41.64,73822.4,0.1,-0.98414,2e-05,1.58587]
[1780035780468,41.63,73824.89,0.1,-0.98409,2e-05,1.59051]
[1780035783489,41.62,73818.24,0.1,-0.98426,2e-05,1.57517]
[1780035784496,41.62,73817.63,0.1,-0.98428,2e-05,1.57342]
[1780035785503,41.62,73815.72,0.1,-0.98434,2e-05,1.569]
[1780035786510,41.62,73811.2,0.1,-0.98445,2e-05,1.55926]
[1780035788524,41.61,73816.3,0.1,-0.98434,2e-05,1.56879]
[1780035789536,41.61,73819.2,0.1,-0.98427,2e-05,1.57428]
[1780035790541,41.61,73813.68,0.1,-0.98441,2e-05,1.56245]
[1780035791548,41.6,73810.95,0.1,-0.98448,2e-05,1.5564]
[1780035792555,41.6,73817.03,0.1,-0.98434,2e-05,1.5684]
[1780035793971,41.6,73815.57,0.1,-0.98439,2e-05,1.56446]
[1780035794570,41.6,73819.43,0.1,-0.9843,2e-05,1.5724]
[1780035796584,41.59,73821.57,0.1,-0.98426,2e-05,1.57586]
[1780035797591,41.59,73822.85,0.1,-0.98423,2e-05,1.57802]
[1780035798598,41.58,73820.39,0.1,-0.9843,2e-05,1.57247]
[1780035800617,41.58,73809.81,0.1,-0.98456,2e-05,1.54984]
[1780035801623,41.58,73799.05,0.1,-0.98481,2e-05,1.52759]
[1780035802630,41.57,73793.36,0.1,-0.98495,2e-05,1.51573]
[1780035804357,41.57,73792.47,0.1,-0.98498,2e-05,1.5132]
[1780035805651,41.57,73791.18,0.1,-0.98501,2e-05,1.51026]
[1780035809875,41.56,73791.38,0.1,-0.98502,2e-05,1.50958]
[1780035809977,41.56,73791.17,0.1,-0.98503,2e-05,1.50845]
[1780035810469,41.56,73791.17,0.1,-0.98503,2e-05,1.50845]
[1780035811693,41.55,73787.71,0.1,-0.98514,2e-05,1.49838]
[1780035813707,41.55,73785.76,0.1,-0.98519,2e-05,1.49383]
[1780035814472,41.55,73785.76,0.1,-0.98519,2e-05,1.49383]
[1780035814714,41.55,73777.06,0.1,-0.98539,2e-05,1.47634]
[1780035815721,41.55,73771.01,0.1,-0.98553,2e-05,1.46418]
[1780035816843,41.55,73771.01,0.1,-0.98553,2e-05,1.46418]
[1780035816911,41.54,73768.77,0.1,-0.98559,2e-05,1.45924]
[1780035818065,41.54,73768.77,0.1,-0.98559,2e-05,1.45924]
[1780035818742,41.54,73766.57,0.1,-0.98564,2e-05,1.4547]
[1780035819749,41.54,73764.36,0.1,-0.98569,2e-05,1.45015]
[1780035821764,41.54,73762.46,0.1,-0.98574,2e-05,1.44596]
[1780035822770,41.54,73758.85,0.1,-0.98582,2e-05,1.43875]
[1780035825081,41.53,73758.36,0.1,-0.98583,2e-05,1.43756]
[1780035825216,41.53,73758.36,0.1,-0.98583,2e-05,1.43756]
[1780035828399,41.53,73758.51,0.1,-0.98584,2e-05,1.43715]
[1780035827805,41.53,73756.61,0.1,-0.98588,2e-05,1.43303]
[1780035828468,41.53,73756.61,0.1,-0.98588,2e-05,1.43303]
[1780035829172,41.53,73753.89,0.1,-0.98595,2e-05,1.4276]
[1780035834854,41.52,73754.63,0.1,-0.98594,2e-05,1.4277]
[1780035835861,41.52,73758.38,0.1,-0.98587,2e-05,1.43467]
[1780035837875,41.51,73760.18,0.1,-0.98583,2e-05,1.43767]
[1780035843072,41.51,73760.96,0.1,-0.98582,2e-05,1.43847]
[1780035844472,41.51,73761.6,0.1,-0.98582,2e-05,1.439]
[1780035849958,41.5,73761.5,0.1,-0.98584,2e-05,1.43739]
[1780035854994,41.49,73762.8,0.1,-0.98582,2e-05,1.43871]
[1780035858048,41.49,73761.98,0.1,-0.98584,2e-05,1.43666]
[1780035858219,41.49,73761.98,0.1,-0.98584,2e-05,1.43666]
[1780035861036,41.48,73760.48,0.1,-0.98589,2e-05,1.43282]
[1780035862043,41.48,73759.29,0.1,-0.98592,2e-05,1.43031]
[1780035864266,41.48,73758.75,0.1,-0.98593,2e-05,1.42905]
[1780035864467,41.48,73758.75,0.1,-0.98593,2e-05,1.42905]
[1780035870100,41.47,73752.84,0.1,-0.98608,2e-05,1.4162]
[1780035870725,41.47,73752.84,0.1,-0.98608,2e-05,1.4162]
[1780035870968,41.47,73752.84,0.1,-0.98608,2e-05,1.4162]
[1780035871107,41.47,73751.49,0.1,-0.98613,2e-05,1.41073]
[1780035875135,41.46,73749.75,0.1,-0.98618,2e-05,1.40669]
[1780035878681,41.46,73750.52,0.1,-0.98617,2e-05,1.40763]
[1780035878719,41.46,73750.52,0.1,-0.98617,2e-05,1.40763]
[1780035881176,41.46,73748.42,0.1,-0.98622,2e-05,1.40313]
[1780035884198,41.46,73745.62,0.1,-0.98628,2e-05,1.39734]
[1780035886489,41.45,73745.51,0.1,-0.98629,2e-05,1.39698]
[1780035886718,41.45,73745.21,0.1,-0.9863,2e-05,1.39626]
[1780035888226,41.45,73742.23,0.1,-0.98636,2e-05,1.39035]
[1780035892254,41.45,73740.54,0.1,-0.9864,2e-05,1.3866]
[1780035894467,41.45,73739.7,0.1,-0.98642,2e-05,1.38489]
[1780035894268,41.45,73736.69,0.1,-0.98649,2e-05,1.37913]
[1780035894719,41.45,73736.69,0.1,-0.98649,2e-05,1.37913]
[1780035895467,41.45,73736.21,0.1,-0.9865,2e-05,1.37812]
[1780035896701,41.44,73735.92,0.1,-0.98651,2e-05,1.37745]
[1780035896719,41.44,73735.92,0.1,-0.98651,2e-05,1.37745]
[1780035898467,41.44,73736.17,0.1,-0.9865,2e-05,1.3778]
[1780035899303,41.44,73734.9,0.1,-0.98653,2e-05,1.3752]
[1780035902325,41.44,73741.23,0.1,-0.9864,2e-05,1.38667]
[1780035903332,41.44,73745.72,0.1,-0.98631,2e-05,1.39497]
[1780035906867,41.44,73744.46,0.1,-0.98634,2e-05,1.39215]
[1780035906969,41.44,73744.46,0.1,-0.98634,2e-05,1.39215]
[1780035909376,41.43,73740.34,0.1,-0.98643,2e-05,1.384]
[1780035911390,41.43,73737.38,0.1,-0.9865,2e-05,1.37822]
[1780035913404,41.43,73733.75,0.1,-0.98658,2e-05,1.37123]
[1780035915195,41.43,73732.22,0.1,-0.98661,2e-05,1.36829]
[1780035915222,41.43,73732.22,0.1,-0.98661,2e-05,1.36829]
[1780035916444,41.43,73732.14,0.1,-0.98661,2e-05,1.36804]
[1780035916471,41.43,73732.14,0.1,-0.98661,2e-05,1.36804]
[1780035917432,41.43,73732.43,0.1,-0.98661,2e-05,1.36838]
[1780035922467,41.43,73730.5,0.1,-0.98666,2e-05,1.3643]
[1780035923025,41.43,73730.5,0.1,-0.98666,2e-05,1.3643]
[1780035923218,41.43,73730.5,0.1,-0.98666,2e-05,1.3643]
[1780035926495,41.42,73727.51,0.1,-0.98672,2e-05,1.35841]
[1780035930523,41.42,73720.6,0.1,-0.98687,2e-05,1.34537]
[1780035931054,41.42,73720.6,0.1,-0.98687,2e-05,1.34537]
[1780035931530,41.42,73715.06,0.1,-0.98701,2e-05,1.33258]
[1780035932537,41.42,73723.72,0.1,-0.98683,2e-05,1.34835]
[1780035933544,41.42,73728.29,0.1,-0.98674,2e-05,1.35667]
[1780035933873,41.42,73728.29,0.1,-0.98674,2e-05,1.35667]
[1780035937573,41.42,73722.08,0.1,-0.98687,2e-05,1.34493]
[1780035938580,41.42,73719.82,0.1,-0.98691,2e-05,1.34073]
[1780035939587,41.42,73716.57,0.1,-0.98698,2e-05,1.33474]
[1780035944328,41.42,73715.13,0.1,-0.98701,2e-05,1.33196]
[1780035944468,41.42,73715.13,0.1,-0.98701,2e-05,1.33196]
[1780035945496,41.42,73714.88,0.1,-0.98702,2e-05,1.33141]
[1780035945502,41.42,73715.14,0.1,-0.98701,2e-05,1.33184]
[1780035945718,41.42,73715.14,0.1,-0.98701,2e-05,1.33184]
[1780035949658,41.41,73723.66,0.1,-0.98684,2e-05,1.34717]
[1780035950668,41.41,73727.84,0.1,-0.98676,2e-05,1.35477]
[1780035952680,41.41,73722.0,0.1,-0.98688,2e-05,1.34387]
[1780035953688,41.41,73719.51,0.1,-0.98693,2e-05,1.33925]
[1780035956161,41.41,73720.32,0.1,-0.98692,2e-05,1.34066]
[1780035956226,41.41,73720.32,0.1,-0.98692,2e-05,1.34066]
[1780035956262,41.41,73718.09,0.1,-0.98696,2e-05,1.33647]
[1780035961746,41.41,73705.83,0.1,-0.98721,2e-05,1.314]
[1780035962753,41.41,73697.3,0.1,-0.98738,2e-05,1.29868]
[1780035963760,41.41,73694.11,0.1,-0.98745,2e-05,1.29299]
[1780035964767,41.41,73693.86,0.1,-0.98745,2e-05,1.29255]
[1780035966781,41.41,73693.1,0.1,-0.98747,2e-05,1.2912]
[1780035966969,41.41,73693.1,0.1,-0.98747,2e-05,1.2912]
[1780035967789,41.41,73688.87,0.1,-0.98755,2e-05,1.28372]
[1780035969805,41.41,73685.15,0.1,-0.98762,2e-05,1.27717]
[1780035974845,41.41,73686.03,0.1,-0.98761,2e-05,1.27872]
[1780035978869,41.41,73683.21,0.1,-0.98766,2e-05,1.27377]
[1780035983907,41.41,73683.28,0.1,-0.98766,2e-05,1.27389]
[1780035987103,41.41,73683.26,0.1,-0.98766,2e-05,1.27386]
[1780035987227,41.41,73683.26,0.1,-0.98766,2e-05,1.27386]
[1780035992974,41.41,73679.69,0.1,-0.98775,2e-05,1.26509]
[1780035996096,41.41,73679.69,0.1,-0.98775,2e-05,1.26509]
[1780035996217,41.41,73679.69,0.1,-0.98775,2e-05,1.26509]
[1780035998011,41.41,73675.71,0.1,-0.98783,2e-05,1.25816]
[1780036001032,41.41,73673.25,0.1,-0.98788,2e-05,1.2539]
[1780036004053,41.41,73676.22,0.1,-0.98782,2e-05,1.25905]
[1780036008407,41.41,73677.58,0.1,-0.98779,2e-05,1.26141]
[1780036008469,41.41,73677.58,0.1,-0.98779,2e-05,1.26141]
[1780036010105,41.41,73675.47,0.1,-0.98783,2e-05,1.25774]
[1780036010218,41.41,73675.47,0.1,-0.98783,2e-05,1.25774]
[1780036010319,41.41,73675.47,0.1,-0.98783,2e-05,1.25774]
[1780036015645,41.41,73677.12,0.1,-0.9878,2e-05,1.26061]
[1780036015723,41.41,73677.12,0.1,-0.9878,2e-05,1.26061]
[1780036021176,41.41,73679.42,0.1,-0.98776,2e-05,1.26462]
[1780036024145,41.41,73681.51,0.1,-0.98772,2e-05,1.26826]
[1780036024217,41.41,73681.51,0.1,-0.98772,2e-05,1.26826]
[1780036025100,41.41,73681.45,0.1,-0.98772,2e-05,1.26816]
[1780036025217,41.41,73681.45,0.1,-0.98772,2e-05,1.26816]
[1780036025316,41.41,73682.91,0.1,-0.98769,2e-05,1.27071]
[1780036031246,41.41,73682.95,0.1,-0.98769,2e-05,1.27078]
[1780036031985,41.41,73682.95,0.1,-0.98769,2e-05,1.27078]
[1780036032218,41.41,73682.95,0.1,-0.98769,2e-05,1.27078]
[1780036037288,41.41,73682.95,0.1,-0.98769,2e-05,1.27078]
[1780036042323,41.41,73683.28,0.1,-0.98768,2e-05,1.27136]
[1780036044433,41.41,73683.13,0.1,-0.98769,2e-05,1.2711]
[1780036044478,41.41,73683.13,0.1,-0.98769,2e-05,1.2711]
[1780036044567,41.41,73685.97,0.1,-0.98763,2e-05,1.27608]
[1780036046223,41.41,73685.63,0.1,-0.98764,2e-05,1.27548]
[1780036046473,41.41,73685.63,0.1,-0.98764,2e-05,1.27548]
[1780036046574,41.41,73685.44,0.1,-0.98764,2e-05,1.27515]
[1780036048677,41.41,73685.27,0.1,-0.98764,2e-05,1.27485]
[1780036054924,41.41,73684.37,0.1,-0.98768,2e-05,1.27074]
[1780036054974,41.41,73684.37,0.1,-0.98768,2e-05,1.27074]
[1780036062463,41.41,73682.15,0.1,-0.98773,2e-05,1.26686]
[1780036064085,41.41,73681.67,0.1,-0.98774,2e-05,1.26602]
[1780036064220,41.41,73681.67,0.1,-0.98774,2e-05,1.26602]
[1780036065458,41.41,73681.34,0.1,-0.98774,2e-05,1.26544]
[1780036065468,41.41,73681.34,0.1,-0.98774,2e-05,1.26544]
[1780036065487,41.41,73681.21,0.1,-0.98775,2e-05,1.26522]
[1780036070522,41.41,73682.33,0.1,-0.98772,2e-05,1.26717]
[1780036072159,41.41,73682.42,0.1,-0.98772,2e-05,1.26733]
[1780036072221,41.41,73682.42,0.1,-0.98772,2e-05,1.26733]
[1780036077571,41.41,73682.29,0.1,-0.98773,2e-05,1.2671]
[1780036081086,41.41,73683.86,0.1,-0.98769,2e-05,1.26985]
[1780036081222,41.41,73683.86,0.1,-0.98769,2e-05,1.26985]
[1780036082860,41.41,73682.74,0.1,-0.98772,2e-05,1.26789]
[1780036082950,41.41,73682.74,0.1,-0.98772,2e-05,1.26789]
[1780036083613,41.41,73682.34,0.1,-0.98772,2e-05,1.26719]
[1780036088648,41.41,73682.44,0.1,-0.98772,2e-05,1.26736]
[1780036093683,41.41,73682.87,0.1,-0.98771,2e-05,1.26812]
[1780036094742,41.41,73682.29,0.1,-0.98773,2e-05,1.2671]
[1780036094975,41.41,73682.29,0.1,-0.98773,2e-05,1.2671]
[1780036096500,41.41,73682.38,0.1,-0.98772,2e-05,1.26726]
[1780036096536,41.41,73682.38,0.1,-0.98772,2e-05,1.26726]
[1780036096718,41.41,73682.38,0.1,-0.98772,2e-05,1.26726]
[1780036099834,41.41,73682.81,0.1,-0.98772,2e-05,1.26801]
[1780036099975,41.41,73682.81,0.1,-0.98772,2e-05,1.26801]
[1780036101742,41.41,73697.46,0.1,-0.98743,2e-05,1.29382]
[1780036102749,41.41,73701.46,0.1,-0.98735,2e-05,1.30094]
[1780036103756,41.41,73705.17,0.1,-0.98728,2e-05,1.30757]
[1780036104763,41.41,73701.86,0.1,-0.98734,2e-05,1.30163]
[1780036105770,41.41,73697.98,0.1,-0.98742,2e-05,1.29471]
[1780036108927,41.41,73697.82,0.1,-0.98742,2e-05,1.29443]
[1780036108970,41.41,73697.82,0.1,-0.98742,2e-05,1.29443]
[1780036114833,41.41,73692.66,0.1,-0.98755,2e-05,1.28274]
[1780036116031,41.41,73692.66,0.1,-0.98755,2e-05,1.28274]
[1780036116432,41.41,73692.66,0.1,-0.98755,2e-05,1.28274]
[1780036116847,41.41,73684.06,0.1,-0.98771,2e-05,1.26764]
[1780036117854,41.41,73680.82,0.1,-0.98778,2e-05,1.26198]
[1780036119607,41.41,73680.82,0.1,-0.98778,2e-05,1.26198]
[1780036119721,41.41,73680.82,0.1,-0.98778,2e-05,1.26198]
[1780036120875,41.41,73675.98,0.1,-0.98787,2e-05,1.25358]
[1780036125910,41.41,73675.79,0.1,-0.98787,2e-05,1.25325]
[1780036127379,41.41,73675.79,0.1,-0.98787,2e-05,1.25325]
[1780036127471,41.41,73675.79,0.1,-0.98787,2e-05,1.25325]
[1780036127481,41.41,73675.87,0.1,-0.98787,2e-05,1.25339]
[1780036130581,41.41,73675.72,0.1,-0.98788,2e-05,1.25313]
[1780036130720,41.41,73675.72,0.1,-0.98788,2e-05,1.25313]
[1780036135988,41.41,73674.1,0.1,-0.98791,2e-05,1.25032]
[1780036138107,41.41,73674.41,0.1,-0.9879,2e-05,1.25086]
[1780036138220,41.41,73674.41,0.1,-0.9879,2e-05,1.25086]
[1780036138320,41.41,73674.51,0.1,-0.9879,2e-05,1.25103]
[1780036143146,41.41,73674.41,0.1,-0.9879,2e-05,1.25086]
[1780036143218,41.41,73674.41,0.1,-0.9879,2e-05,1.25086]
[1780036149087,41.41,73674.66,0.1,-0.9879,2e-05,1.25129]
[1780036154123,41.41,73674.54,0.1,-0.9879,2e-05,1.25108]
[1780036157712,41.41,73674.54,0.1,-0.9879,2e-05,1.25108]
[1780036157729,41.41,73674.54,0.1,-0.9879,2e-05,1.25108]
[1780036157755,41.41,73674.67,0.1,-0.9879,2e-05,1.25131]
[1780036166184,41.41,73674.58,0.1,-0.9879,2e-05,1.25115]
[1780036166217,41.41,73674.58,0.1,-0.9879,2e-05,1.25115]
[1780036173255,41.41,73674.39,0.1,-0.98792,2e-05,1.24832]
[1780036178521,41.41,73674.46,0.1,-0.98792,2e-05,1.24844]
[1780036178721,41.41,73674.46,0.1,-0.98792,2e-05,1.24844]
[1780036179807,41.41,73674.61,0.1,-0.98792,2e-05,1.2487]
[1780036179970,41.41,73674.61,0.1,-0.98792,2e-05,1.2487]
[1780036180071,41.41,73674.61,0.1,-0.98792,2e-05,1.2487]
[1780036185339,41.41,73674.86,0.1,-0.98792,2e-05,1.24913]
[1780036188360,41.41,73672.54,0.1,-0.98796,2e-05,1.24513]
[1780036189419,41.41,73672.54,0.1,-0.98796,2e-05,1.24513]
[1780036189479,41.41,73672.54,0.1,-0.98796,2e-05,1.24513]
[1780036195409,41.41,73670.85,0.1,-0.98799,2e-05,1.24222]
[1780036200444,41.41,73674.12,0.1,-0.98793,2e-05,1.24786]
[1780036201452,41.41,73667.57,0.1,-0.98805,2e-05,1.23659]
[1780036201887,41.41,73667.57,0.1,-0.98805,2e-05,1.23659]
[1780036202458,41.41,73665.02,0.1,-0.9881,2e-05,1.23222]
[1780036204278,41.41,73664.63,0.1,-0.98811,2e-05,1.23156]
[1780036205447,41.41,73665.33,0.1,-0.9881,2e-05,1.23275]
[1780036205479,41.41,73663.21,0.1,-0.98814,2e-05,1.22913]
[1780036208640,41.41,73664.48,0.1,-0.98811,2e-05,1.2313]
[1780036208719,41.41,73664.48,0.1,-0.98811,2e-05,1.2313]
[1780036208818,41.41,73663.92,0.1,-0.98812,2e-05,1.23034]
[1780036210514,41.41,73661.78,0.1,-0.98816,2e-05,1.2267]
[1780036214684,41.41,73660.33,0.1,-0.98819,2e-05,1.22423]
[1780036214718,41.41,73660.33,0.1,-0.98819,2e-05,1.22423]
[1780036220584,41.41,73659.73,0.1,-0.9882,2e-05,1.22321]
[1780036226626,41.41,73660.06,0.1,-0.9882,2e-05,1.22377]
[1780036229682,41.41,73659.94,0.1,-0.9882,2e-05,1.22357]
[1780036229722,41.41,73659.94,0.1,-0.9882,2e-05,1.22357]
[1780036232100,41.41,73659.56,0.1,-0.9882,2e-05,1.22292]
[1780036232225,41.41,73659.56,0.1,-0.9882,2e-05,1.22292]
[1780036232669,41.41,73659.34,0.1,-0.98823,2e-05,1.22008]
[1780036237704,41.41,73659.41,0.1,-0.98823,2e-05,1.2202]
[1780036240301,41.41,73659.44,0.1,-0.98823,2e-05,1.22025]
[1780036240468,41.41,73659.44,0.1,-0.98823,2e-05,1.22025]
[1780036242739,41.41,73662.37,0.1,-0.98817,2e-05,1.22523]
[1780036244230,41.41,73663.16,0.1,-0.98816,2e-05,1.22657]
[1780036244474,41.41,73663.16,0.1,-0.98816,2e-05,1.22657]
[1780036244753,41.41,73660.51,0.1,-0.98821,2e-05,1.22207]
[1780036248022,41.41,73660.08,0.1,-0.98822,2e-05,1.22134]
[1780036248218,41.41,73660.08,0.1,-0.98822,2e-05,1.22134]
[1780036253816,41.41,73659.4,0.1,-0.98823,2e-05,1.22018]
[1780036255830,41.41,73650.09,0.1,-0.9884,2e-05,1.20447]
[1780036256561,41.41,73650.09,0.1,-0.9884,2e-05,1.20447]
[1780036256718,41.41,73650.09,0.1,-0.9884,2e-05,1.20447]
[1780036256837,41.41,73648.83,0.1,-0.98843,2e-05,1.20236]
[1780036261872,41.41,73650.64,0.1,-0.98839,2e-05,1.2054]
[1780036263286,41.41,73652.24,0.1,-0.98836,2e-05,1.20809]
[1780036263467,41.41,73652.24,0.1,-0.98836,2e-05,1.20809]
[1780036265993,41.41,73652.23,0.1,-0.98836,2e-05,1.20807]
[1780036266221,41.41,73652.23,0.1,-0.98836,2e-05,1.20807]
[1780036266222,41.41,73652.67,0.1,-0.98836,2e-05,1.20881]
[1780036270704,41.41,73652.39,0.1,-0.98836,2e-05,1.20834]
[1780036270719,41.41,73652.39,0.1,-0.98836,2e-05,1.20834]
[1780036273578,41.41,73651.48,0.1,-0.98838,2e-05,1.20681]
[1780036273726,41.41,73651.48,0.1,-0.98838,2e-05,1.20681]
[1780036273746,41.41,73651.86,0.1,-0.98837,2e-05,1.20745]
[1780036278992,41.41,73652.02,0.1,-0.98837,2e-05,1.20772]
[1780036280238,41.41,73652.02,0.1,-0.98837,2e-05,1.20772]
[1780036280470,41.41,73652.02,0.1,-0.98837,2e-05,1.20772]
[1780036286390,41.41,73652.83,0.1,-0.98835,2e-05,1.20908]
[1780036286927,41.41,73652.83,0.1,-0.98835,2e-05,1.20908]
[1780036286968,41.41,73652.83,0.1,-0.98835,2e-05,1.20908]
[1780036289475,41.41,73651.27,0.1,-0.98838,2e-05,1.20645]
[1780036289727,41.41,73651.27,0.1,-0.98838,2e-05,1.20645]
[1780036289822,41.41,73651.46,0.1,-0.98838,2e-05,1.20677]
[1780036292745,41.41,73650.85,0.1,-0.98841,2e-05,1.2033]
[1780036292780,41.41,73650.85,0.1,-0.98841,2e-05,1.2033]
[1780036298125,41.41,73649.19,0.1,-0.98844,2e-05,1.20052]
[1780036299876,41.41,73649.19,0.1,-0.98844,2e-05,1.20052]
[1780036299966,41.41,73648.9,0.1,-0.98845,2e-05,1.20004]
[1780036301056,41.41,73647.0,0.1,-0.98848,2e-05,1.19686]
[1780036301218,41.41,73647.0,0.1,-0.98848,2e-05,1.19686]
[1780036301262,41.41,73647.07,0.1,-0.98848,2e-05,1.19697]
[1780036305174,41.41,73649.42,0.1,-0.98844,2e-05,1.20091]
[1780036307766,41.41,73649.3,0.1,-0.98844,2e-05,1.20071]
[1780036313230,41.41,73648.23,0.1,-0.98846,2e-05,1.19891]
[1780036318265,41.41,73648.08,0.1,-0.98846,2e-05,1.19866]
[1780036320633,41.41,73648.07,0.1,-0.98846,2e-05,1.19865]
[1780036320721,41.41,73648.07,0.1,-0.98846,2e-05,1.19865]
[1780036320735,41.41,73647.99,0.1,-0.98846,2e-05,1.19851]
[1780036323300,41.41,73645.92,0.1,-0.9885,2e-05,1.19505]
[1780036328371,41.41,73644.29,0.1,-0.98853,2e-05,1.19234]
[1780036333406,41.41,73642.79,0.1,-0.98856,2e-05,1.18984]
[1780036338441,41.41,73645.53,0.1,-0.98851,2e-05,1.1944]
[1780036339447,41.41,73647.68,0.1,-0.98847,2e-05,1.19799]
[1780036341462,41.41,73649.96,0.1,-0.98843,2e-05,1.20181]
[1780036346497,41.41,73650.0,0.1,-0.98843,2e-05,1.20188]
[1780036348512,41.41,73653.26,0.1,-0.98837,2e-05,1.20735]
[1780036350526,41.41,73656.08,0.1,-0.98832,2e-05,1.2121]
[1780036355561,41.41,73655.5,0.1,-0.98835,2e-05,1.20867]
[1780036360596,41.41,73653.86,0.1,-0.98838,2e-05,1.20591]
[1780036361603,41.41,73661.97,0.1,-0.98823,2e-05,1.21961]
[1780036362610,41.41,73667.5,0.1,-0.98812,2e-05,1.22902]
[1780036367645,41.41,73671.16,0.1,-0.98806,2e-05,1.23528]
[1780036372680,41.41,73673.17,0.1,-0.98802,2e-05,1.23873]
[1780036374694,41.41,73670.65,0.1,-0.98807,2e-05,1.2344]
[1780036379486,41.41,73670.08,0.1,-0.98808,2e-05,1.23343]
[1780036381472,41.41,73670.02,0.1,-0.98808,2e-05,1.23333]
[1780036383757,41.41,73665.1,0.1,-0.98817,2e-05,1.22493]
[1780036384764,41.41,73662.81,0.1,-0.98821,2e-05,1.22103]
[1780036386423,41.41,73662.28,0.1,-0.98822,2e-05,1.22013]
[1780036386471,41.41,73662.28,0.1,-0.98822,2e-05,1.22013]
[1780036386778,41.41,73661.92,0.1,-0.98823,2e-05,1.21952]
[1780036391812,41.41,73659.71,0.1,-0.98827,2e-05,1.21578]
[1780036392053,41.41,73659.71,0.1,-0.98827,2e-05,1.21578]
[1780036392217,41.41,73659.71,0.1,-0.98827,2e-05,1.21578]
[1780036395855,41.41,73658.76,0.1,-0.98829,2e-05,1.21417]
[1780036396848,41.41,73655.5,0.1,-0.98835,2e-05,1.20867]
[1780036397855,41.41,73642.64,0.1,-0.98858,2e-05,1.18717]
[1780036398862,41.41,73635.95,0.1,-0.98871,2e-05,1.1761]
[1780036399879,41.41,73632.72,0.1,-0.98876,2e-05,1.17079]
[1780036400884,41.41,73628.81,0.1,-0.98883,2e-05,1.16438]
[1780036401890,41.41,73624.66,0.1,-0.98891,2e-05,1.15762]
[1780036402359,41.41,73624.66,0.1,-0.98891,2e-05,1.15762]
[1780036402897,41.41,73621.72,0.1,-0.98896,2e-05,1.15284]
[1780036404107,41.41,73621.28,0.1,-0.98897,2e-05,1.15213]
[1780036409948,41.41,73620.23,0.1,-0.98899,2e-05,1.15043]
[1780036414981,41.41,73619.9,0.1,-0.98901,2e-05,1.14752]
[1780036419009,41.41,73615.46,0.1,-0.98909,2e-05,1.14037]
[1780036421232,41.41,73615.06,0.1,-0.9891,2e-05,1.13972]
[1780036421471,41.41,73615.06,0.1,-0.9891,2e-05,1.13972]
[1780036421570,41.41,73615.06,0.1,-0.9891,2e-05,1.13972]
[1780036427066,41.41,73615.07,0.1,-0.9891,2e-05,1.13974]
[1780036432101,41.41,73614.33,0.1,-0.98911,2e-05,1.13855]
[1780036437136,41.41,73618.41,0.1,-0.98904,2e-05,1.14512]
[1780036440157,41.41,73620.62,0.1,-0.989,2e-05,1.14869]
[1780036445193,41.41,73619.46,0.1,-0.98902,2e-05,1.14681]
[1780036450228,41.41,73619.55,0.1,-0.98902,2e-05,1.14696]
[1780036455263,41.41,73620.22,0.1,-0.98901,2e-05,1.14804]
[1780036460298,41.41,73619.47,0.1,-0.98902,2e-05,1.14683]
[1780036465333,41.41,73621.48,0.1,-0.98899,2e-05,1.15008]
[1780036470368,41.41,73619.67,0.1,-0.98902,2e-05,1.14715]
[1780036475403,41.41,73618.49,0.1,-0.98906,2e-05,1.14288]
[1780036480438,41.41,73617.3,0.1,-0.98908,2e-05,1.14097]
[1780036483459,41.41,73615.23,0.1,-0.98912,2e-05,1.13764]
[1780036488497,41.41,73614.58,0.1,-0.98913,2e-05,1.1366]
[1780036493531,41.41,73615.17,0.1,-0.98912,2e-05,1.13754]
[1780036498566,41.41,73614.42,0.1,-0.98913,2e-05,1.13634]
[1780036503601,41.41,73614.12,0.1,-0.98914,2e-05,1.13586]
[1780036509643,41.41,73614.19,0.1,-0.98914,2e-05,1.13597]
[1780036513671,41.41,73612.03,0.1,-0.98917,2e-05,1.13251]
[1780036518707,41.41,73610.95,0.1,-0.98919,2e-05,1.13079]
[1780036523742,41.41,73613.78,0.1,-0.98914,2e-05,1.13531]
[1780036528777,41.41,73614.48,0.1,-0.98913,2e-05,1.13644]
[1780036533813,41.41,73614.25,0.1,-0.98916,2e-05,1.13372]
[1780036538848,41.41,73614.44,0.1,-0.98915,2e-05,1.13402]
[1780036544291,41.41,73614.37,0.1,-0.98915,2e-05,1.13391]
[1780036549925,41.41,73612.25,0.1,-0.98919,2e-05,1.13052]
[1780036555967,41.41,73612.28,0.1,-0.98919,2e-05,1.13056]
[1780036561002,41.41,73612.18,0.1,-0.98919,2e-05,1.13041]
[1780036566037,41.41,73612.45,0.1,-0.98919,2e-05,1.13084]
[1780036571072,41.41,73611.68,0.1,-0.9892,2e-05,1.12961]
[1780036576107,41.41,73610.95,0.1,-0.98921,2e-05,1.12844]
[1780036581142,41.41,73611.67,0.1,-0.9892,2e-05,1.12959]
[1780036586177,41.41,73610.98,0.1,-0.98921,2e-05,1.12849]
[1780036591213,41.41,73611.2,0.1,-0.98923,2e-05,1.1265]
[1780036592219,41.41,73613.32,0.1,-0.98919,2e-05,1.12988]
[1780036597253,41.41,73613.58,0.1,-0.98919,2e-05,1.13029]
[1780036602289,41.41,73614.42,0.1,-0.98918,2e-05,1.13164]
[1780036606317,41.41,73618.52,0.1,-0.9891,2e-05,1.13821]
[1780036608331,41.41,73620.94,0.1,-0.98906,2e-05,1.1421]
[1780036613366,41.41,73619.53,0.1,-0.98909,2e-05,1.13983]
[1780036616387,41.41,73616.0,0.1,-0.98915,2e-05,1.13417]
[1780036617394,41.41,73613.82,0.1,-0.98919,2e-05,1.13068]
[1780036622429,41.41,73612.33,0.1,-0.98921,2e-05,1.1283]
[1780036624443,41.41,73610.07,0.1,-0.98925,2e-05,1.1247]
[1780036626457,41.41,73603.75,0.1,-0.98936,2e-05,1.11468]
[1780036627464,41.41,73599.89,0.1,-0.98943,2e-05,1.10859]
[1780036629478,41.41,73598.64,0.1,-0.98945,2e-05,1.10663]
[1780036634513,41.41,73597.91,0.1,-0.98946,2e-05,1.10548]
[1780036643577,41.41,73598.49,0.1,-0.98945,2e-05,1.10639]
[1780036649619,41.41,73598.65,0.1,-0.98945,2e-05,1.10664]
[1780036654654,41.41,73598.59,0.1,-0.98947,2e-05,1.10424]
[1780036657469,41.41,73598.47,0.1,-0.98947,2e-05,1.10405]
[1780036663222,41.41,73597.73,0.1,-0.98948,2e-05,1.10289]
[1780036663471,41.41,73596.43,0.1,-0.98951,2e-05,1.10085]
[1780036663719,41.41,73594.02,0.1,-0.98955,2e-05,1.09709]
[1780036664726,41.41,73591.76,0.1,-0.98958,2e-05,1.09357]
[1780036665733,41.41,73589.73,0.1,-0.98962,2e-05,1.09041]
[1780036670768,41.41,73588.2,0.1,-0.98964,2e-05,1.08804]
[1780036672095,41.41,73588.2,0.1,-0.98964,2e-05,1.08804]
[1780036675803,41.41,73585.98,0.1,-0.98968,2e-05,1.0846]
[1780036680851,41.41,73586.5,0.1,-0.98967,2e-05,1.08541]
[1780036686893,41.41,73585.74,0.1,-0.98969,2e-05,1.08423]
[1780036691264,41.41,73585.04,0.1,-0.9897,2e-05,1.08315]
[1780036691473,41.41,73584.96,0.1,-0.9897,2e-05,1.08303]
[1780036691928,41.41,73584.72,0.1,-0.9897,2e-05,1.08266]
[1780036696963,41.41,73585.37,0.1,-0.98969,2e-05,1.08366]
[1780036702031,41.41,73586.13,0.1,-0.98968,2e-05,1.08483]
[1780036706085,41.41,73582.97,0.1,-0.98973,2e-05,1.07996]
[1780036707092,41.41,73580.5,0.1,-0.98977,2e-05,1.07616]
[1780036712127,41.41,73580.41,0.1,-0.9898,2e-05,1.07375]
[1780036716155,41.41,73578.41,0.1,-0.98983,2e-05,1.07069]
[1780036718169,41.41,73575.46,0.1,-0.98988,2e-05,1.06618]
[1780036723204,41.41,73574.57,0.1,-0.98989,2e-05,1.06482]
[1780036728239,41.41,73574.38,0.1,-0.98989,2e-05,1.06453]
[1780036731260,41.41,73576.82,0.1,-0.98985,2e-05,1.06826]
[1780036735288,41.41,73574.11,0.1,-0.9899,2e-05,1.06412]
[1780036740323,41.41,73575.21,0.1,-0.98988,2e-05,1.0658]
[1780036741331,41.41,73580.55,0.1,-0.98979,2e-05,1.07396]
[1780036743344,41.41,73581.9,0.1,-0.98977,2e-05,1.07604]
[1780036748379,41.41,73582.07,0.1,-0.98977,2e-05,1.0763]
[1780036752407,41.41,73584.62,0.1,-0.98973,2e-05,1.08022]
[1780036760464,41.41,73585.42,0.1,-0.98971,2e-05,1.08146]
[1780036766506,41.41,73585.17,0.1,-0.98972,2e-05,1.08107]
[1780036771541,41.41,73584.67,0.1,-0.98975,2e-05,1.07802]
[1780036780604,41.41,73584.27,0.1,-0.98975,2e-05,1.07741]
[1780036787659,41.41,73584.38,0.1,-0.98975,2e-05,1.07758]
[1780036792694,41.41,73585.22,0.1,-0.98974,2e-05,1.07887]
[1780036796722,41.41,73587.23,0.1,-0.9897,2e-05,1.08197]
[1780036801757,41.41,73587.72,0.1,-0.98969,2e-05,1.08272]
[1780036807799,41.41,73587.74,0.1,-0.98969,2e-05,1.08275]
[1780036812834,41.41,73587.85,0.1,-0.98969,2e-05,1.08292]
[1780036817869,41.41,73586.17,0.1,-0.98972,2e-05,1.08033]
[1780036823912,41.41,73585.51,0.1,-0.98973,2e-05,1.07932]
[1780036832976,41.41,73585.3,0.1,-0.98976,2e-05,1.07672]
[1780036838011,41.41,73585.34,0.1,-0.98976,2e-05,1.07678]
[1780036842040,41.41,73587.96,0.1,-0.98971,2e-05,1.08081]
[1780036847075,41.41,73589.55,0.1,-0.98969,2e-05,1.08327]
[1780036852110,41.41,73589.55,0.1,-0.98969,2e-05,1.08327]
[1780036858152,41.41,73592.25,0.1,-0.98964,2e-05,1.08745]
[1780036859159,41.41,73594.36,0.1,-0.9896,2e-05,1.09072]
[1780036862180,41.41,73596.39,0.1,-0.98957,2e-05,1.09388]
[1780036867215,41.41,73596.51,0.1,-0.98957,2e-05,1.09407]
[1780036872250,41.41,73596.66,0.1,-0.98957,2e-05,1.0943]
[1780036878293,41.41,73596.5,0.1,-0.98957,2e-05,1.09405]
[1780036883328,41.41,73597.09,0.1,-0.98956,2e-05,1.09497]
[1780036888363,41.41,73596.36,0.1,-0.98957,2e-05,1.09383]
[1780036893399,41.41,73595.82,0.1,-0.9896,2e-05,1.09069]
[1780036898434,41.41,73596.16,0.1,-0.9896,2e-05,1.09122]
[1780036903469,41.41,73596.56,0.1,-0.98959,2e-05,1.09184]
[1780036908505,41.41,73596.73,0.1,-0.98959,2e-05,1.09211]
[1780036913540,41.41,73596.07,0.1,-0.9896,2e-05,1.09108]
[1780036918575,41.41,73596.39,0.1,-0.98959,2e-05,1.09158]
[1780036924534,41.41,73596.44,0.1,-0.98959,2e-05,1.09166]
[1780036930305,41.41,73598.22,0.1,-0.98956,2e-05,1.09443]
[1780036935694,41.41,73597.37,0.1,-0.98958,2e-05,1.0931]
[1780036940729,41.41,73597.36,0.1,-0.98958,2e-05,1.09309]
[1780036945764,41.41,73597.9,0.1,-0.98957,2e-05,1.09393]
[1780036951659,41.41,73597.81,0.1,-0.98957,2e-05,1.09379]
[1780036956842,41.41,73598.7,0.1,-0.98957,2e-05,1.09287]
[1780036961876,41.41,73598.2,0.1,-0.98958,2e-05,1.0921]
[1780036968111,41.41,73598.2,0.1,-0.98958,2e-05,1.0921]
[1780036971468,41.41,73596.85,0.1,-0.98961,2e-05,1.09]
[1780036977989,41.41,73597.17,0.1,-0.9896,2e-05,1.09049]
[1780036979461,41.41,73597.17,0.1,-0.9896,2e-05,1.09049]
[1780036979474,41.41,73597.17,0.1,-0.9896,2e-05,1.09049]
[1780036979563,41.41,73597.9,0.1,-0.98959,2e-05,1.09163]
[1780036980461,41.41,73597.9,0.1,-0.98959,2e-05,1.09163]
[1780036980472,41.41,73597.9,0.1,-0.98959,2e-05,1.09163]
[1780036986045,41.41,73597.53,0.1,-0.98959,2e-05,1.09105]
[1780036992088,41.41,73597.13,0.1,-0.9896,2e-05,1.09043]
[1780036993361,41.41,73597.13,0.1,-0.9896,2e-05,1.09043]
[1780036993471,41.41,73597.13,0.1,-0.9896,2e-05,1.09043]
[1780036993568,41.41,73597.13,0.1,-0.9896,2e-05,1.09043]
[1780036994053,41.41,73597.13,0.1,-0.9896,2e-05,1.09043]
[1780036994224,41.41,73597.13,0.1,-0.9896,2e-05,1.09043]
[1780037000043,41.41,73596.88,0.1,-0.9896,2e-05,1.09004]
[1780037000224,41.41,73596.88,0.1,-0.9896,2e-05,1.09004]
[1780037000614,41.41,73596.88,0.1,-0.9896,2e-05,1.09004]
[1780037000305,41.41,73597.05,0.1,-0.9896,2e-05,1.09031]
[1780037000718,41.41,73597.05,0.1,-0.9896,2e-05,1.09031]
[1780037006187,41.41,73596.71,0.1,-0.98961,2e-05,1.08978]
[1780037011222,41.41,73597.11,0.1,-0.98962,2e-05,1.0881]
[1780037021292,41.41,73597.74,0.1,-0.98961,2e-05,1.08908]
[1780037021877,41.41,73597.74,0.1,-0.98961,2e-05,1.08908]
[1780037021969,41.41,73597.74,0.1,-0.98961,2e-05,1.08908]
[1780037022299,41.41,73597.21,0.1,-0.98962,2e-05,1.08826]
[1780037022829,41.41,73597.21,0.1,-0.98962,2e-05,1.08826]
[1780037022971,41.41,73597.21,0.1,-0.98962,2e-05,1.08826]
[1780037028341,41.41,73597.71,0.1,-0.98961,2e-05,1.08903]
[1780037035390,41.41,73598.31,0.1,-0.9896,2e-05,1.08997]
[1780037041432,41.41,73597.89,0.1,-0.98961,2e-05,1.08931]
[1780037045744,41.41,73597.6,0.1,-0.98961,2e-05,1.08886]
[1780037045971,41.41,73597.6,0.1,-0.98961,2e-05,1.08886]
[1780037046682,41.41,73597.6,0.1,-0.98961,2e-05,1.08886]
[1780037046470,41.41,73597.69,0.1,-0.98961,2e-05,1.089]
[1780037046721,41.41,73597.69,0.1,-0.98961,2e-05,1.089]
[1780037054527,41.41,73605.36,0.1,-0.98948,2e-05,1.10097]
[1780037055929,41.41,73606.9,0.1,-0.98946,2e-05,1.10338]
[1780037055969,41.41,73606.9,0.1,-0.98946,2e-05,1.10338]
[1780037056541,41.41,73606.75,0.1,-0.98946,2e-05,1.10315]
[1780037056817,41.41,73606.75,0.1,-0.98946,2e-05,1.10315]
[1780037056970,41.41,73606.75,0.1,-0.98946,2e-05,1.10315]
[1780037060905,41.41,73605.99,0.1,-0.98947,2e-05,1.10196]
[1780037062561,41.41,73605.39,0.1,-0.98948,2e-05,1.10102]
[1780037062583,41.41,73605.7,0.1,-0.98948,2e-05,1.1015]
[1780037062720,41.41,73605.7,0.1,-0.98948,2e-05,1.1015]
[1780037063590,41.41,73605.93,0.1,-0.98947,2e-05,1.10186]
[1780037064889,41.41,73605.99,0.1,-0.98947,2e-05,1.10196]
[1780037064970,41.41,73605.99,0.1,-0.98947,2e-05,1.10196]
[1780037071646,41.41,73606.17,0.1,-0.98949,2e-05,1.09992]
[1780037073172,41.41,73606.74,0.1,-0.98948,2e-05,1.10082]
[1780037073217,41.41,73606.74,0.1,-0.98948,2e-05,1.10082]
[1780037073661,41.41,73606.59,0.1,-0.98948,2e-05,1.10058]
[1780037073941,41.41,73606.59,0.1,-0.98948,2e-05,1.10058]
[1780037073970,41.41,73606.59,0.1,-0.98948,2e-05,1.10058]
[1780037081256,41.41,73606.22,0.1,-0.98949,2e-05,1.1]
[1780037084759,41.41,73606.52,0.1,-0.98948,2e-05,1.10047]
[1780037084974,41.41,73606.52,0.1,-0.98948,2e-05,1.10047]
[1780037085589,41.41,73606.52,0.1,-0.98948,2e-05,1.10047]
[1780037085721,41.41,73606.52,0.1,-0.98948,2e-05,1.10047]
[1780037085673,41.41,73607.53,0.1,-0.98947,2e-05,1.10205]
[1780037090782,41.41,73607.45,0.1,-0.98947,2e-05,1.10193]
[1780037093606,41.41,73607.53,0.1,-0.98947,2e-05,1.10205]
[1780037093718,41.41,73607.53,0.1,-0.98947,2e-05,1.10205]
[1780037093707,41.41,73607.29,0.1,-0.98947,2e-05,1.10168]
[1780037094411,41.41,73607.29,0.1,-0.98947,2e-05,1.10168]
[1780037094469,41.41,73607.29,0.1,-0.98947,2e-05,1.10168]
[1780037094508,41.41,73606.87,0.1,-0.98948,2e-05,1.10102]
[1780037099844,41.41,73606.89,0.1,-0.98948,2e-05,1.10105]
[1780037102662,41.41,73606.84,0.1,-0.98948,2e-05,1.10097]
[1780037102718,41.41,73606.84,0.1,-0.98948,2e-05,1.10097]
[1780037103430,41.41,73606.77,0.1,-0.98948,2e-05,1.10086]
[1780037103473,41.41,73606.77,0.1,-0.98948,2e-05,1.10086]
[1780037103525,41.41,73605.86,0.1,-0.9895,2e-05,1.09944]
[1780037106713,41.41,73605.11,0.1,-0.98951,2e-05,1.09826]
[1780037112086,41.41,73606.67,0.1,-0.98948,2e-05,1.10071]
[1780037112218,41.41,73606.67,0.1,-0.98948,2e-05,1.10071]
[1780037112319,41.41,73606.72,0.1,-0.98948,2e-05,1.10078]
[1780037113419,41.41,73606.72,0.1,-0.98948,2e-05,1.10078]
[1780037113472,41.41,73606.72,0.1,-0.98948,2e-05,1.10078]
[1780037118979,41.41,73608.04,0.1,-0.98946,2e-05,1.10285]
[1780037120993,41.41,73611.39,0.1,-0.9894,2e-05,1.10812]
[1780037122000,41.41,73616.65,0.1,-0.98931,2e-05,1.11643]
[1780037123987,41.41,73617.02,0.1,-0.9893,2e-05,1.11702]
[1780037124219,41.41,73617.02,0.1,-0.9893,2e-05,1.11702]
[1780037124274,41.41,73617.29,0.1,-0.9893,2e-05,1.11745]
[1780037126576,41.41,73616.72,0.1,-0.98931,2e-05,1.11654]
[1780037126719,41.41,73616.72,0.1,-0.98931,2e-05,1.11654]
[1780037131064,41.41,73617.69,0.1,-0.98931,2e-05,1.11574]
[1780037136099,41.41,73617.63,0.1,-0.98932,2e-05,1.11565]
[1780037138693,41.41,73617.31,0.1,-0.98932,2e-05,1.11514]
[1780037138719,41.41,73617.31,0.1,-0.98932,2e-05,1.11514]
[1780037138794,41.41,73617.31,0.1,-0.98932,2e-05,1.11514]
[1780037139786,41.41,73617.31,0.1,-0.98932,2e-05,1.11514]
[1780037139968,41.41,73617.31,0.1,-0.98932,2e-05,1.11514]
[1780037144155,41.41,73614.21,0.1,-0.98937,2e-05,1.11024]
[1780037145771,41.41,73614.21,0.1,-0.98937,2e-05,1.11024]
[1780037145789,41.41,73608.26,0.1,-0.98948,2e-05,1.10088]
[1780037145970,41.41,73608.26,0.1,-0.98948,2e-05,1.10088]
[1780037146169,41.41,73608.52,0.1,-0.98947,2e-05,1.10129]
[1780037147023,41.41,73608.52,0.1,-0.98947,2e-05,1.10129]
[1780037147220,41.41,73608.52,0.1,-0.98947,2e-05,1.10129]
[1780037152461,41.41,73609.31,0.1,-0.98946,2e-05,1.10253]
[1780037152468,41.41,73609.31,0.1,-0.98946,2e-05,1.10253]
[1780037152730,41.41,73609.31,0.1,-0.98946,2e-05,1.10253]
[1780037152562,41.41,73610.14,0.1,-0.98944,2e-05,1.10383]
[1780037153573,41.41,73610.14,0.1,-0.98944,2e-05,1.10383]
[1780037153721,41.41,73610.14,0.1,-0.98944,2e-05,1.10383]
[1780037159261,41.41,73608.05,0.1,-0.98948,2e-05,1.10055]
[1780037164763,41.41,73608.0,0.1,-0.98948,2e-05,1.10047]
[1780037164968,41.41,73608.01,0.1,-0.98948,2e-05,1.10049]
[1780037170338,41.41,73608.24,0.1,-0.98948,2e-05,1.10085]
[1780037171030,41.41,73608.24,0.1,-0.98948,2e-05,1.10085]
[1780037171222,41.41,73608.24,0.1,-0.98948,2e-05,1.10085]
[1780037171345,41.41,73608.34,0.1,-0.98947,2e-05,1.10101]
[1780037176380,41.41,73607.92,0.1,-0.98948,2e-05,1.10035]
[1780037178394,41.41,73609.63,0.1,-0.98945,2e-05,1.10303]
[1780037179226,41.41,73609.63,0.1,-0.98945,2e-05,1.10303]
[1780037179471,41.41,73609.63,0.1,-0.98945,2e-05,1.10303]
[1780037179480,41.41,73615.93,0.1,-0.98934,2e-05,1.11296]
[1780037180845,41.41,73617.26,0.1,-0.98932,2e-05,1.11506]
[1780037180972,41.41,73617.26,0.1,-0.98932,2e-05,1.11506]
[1780037186429,41.41,73617.46,0.1,-0.98932,2e-05,1.11538]
[1780037186471,41.41,73617.46,0.1,-0.98932,2e-05,1.11538]
[1780037190459,41.41,73617.28,0.1,-0.98932,2e-05,1.11509]
[1780037190467,41.41,73617.28,0.1,-0.98932,2e-05,1.11509]
[1780037190478,41.41,73617.2,0.1,-0.98932,2e-05,1.11497]
[1780037196528,41.41,73617.24,0.1,-0.98934,2e-05,1.11269]
[1780037199581,41.41,73617.45,0.1,-0.98934,2e-05,1.11303]
[1780037199723,41.41,73617.45,0.1,-0.98934,2e-05,1.11303]
[1780037202937,41.41,73617.36,0.1,-0.98934,2e-05,1.11288]
[1780037203950,41.41,73617.32,0.1,-0.98934,2e-05,1.11282]
[1780037203967,41.41,73617.32,0.1,-0.98934,2e-05,1.11282]
[1780037204585,41.41,73619.04,0.1,-0.98931,2e-05,1.11554]
[1780037204974,41.41,73619.04,0.1,-0.98931,2e-05,1.11554]
[1780037205222,41.41,73619.04,0.1,-0.98931,2e-05,1.11554]
[1780037210602,41.41,73619.54,0.1,-0.9893,2e-05,1.11634]
[1780037210720,41.41,73619.54,0.1,-0.9893,2e-05,1.11634]
[1780037210786,41.41,73620.14,0.1,-0.98929,2e-05,1.11729]
[1780037211329,41.41,73620.14,0.1,-0.98929,2e-05,1.11729]
[1780037211476,41.41,73620.14,0.1,-0.98929,2e-05,1.11729]
[1780037216668,41.41,73619.58,0.1,-0.9893,2e-05,1.1164]
[1780037218704,41.41,73619.6,0.1,-0.9893,2e-05,1.11643]
[1780037218720,41.41,73619.6,0.1,-0.9893,2e-05,1.11643]
[1780037218805,41.41,73619.6,0.1,-0.9893,2e-05,1.11643]
[1780037219692,41.41,73619.6,0.1,-0.9893,2e-05,1.11643]
[1780037219720,41.41,73619.6,0.1,-0.9893,2e-05,1.11643]
[1780037226739,41.41,73619.61,0.1,-0.9893,2e-05,1.11645]
[1780037227313,41.41,73619.61,0.1,-0.9893,2e-05,1.11645]
[1780037227470,41.41,73619.61,0.1,-0.9893,2e-05,1.11645]
[1780037227746,41.41,73619.36,0.1,-0.98931,2e-05,1.11605]
[1780037228552,41.41,73619.36,0.1,-0.98931,2e-05,1.11605]
[1780037228721,41.41,73619.36,0.1,-0.98931,2e-05,1.11605]
[1780037233791,41.41,73619.2,0.1,-0.98931,2e-05,1.1158]
[1780037234204,41.41,73619.2,0.1,-0.98931,2e-05,1.1158]
[1780037235664,41.41,73619.28,0.1,-0.98931,2e-05,1.11592]
[1780037235721,41.41,73619.28,0.1,-0.98931,2e-05,1.11592]
[1780037239833,41.41,73623.85,0.1,-0.98923,2e-05,1.12319]
[1780037240840,41.41,73631.65,0.1,-0.98909,2e-05,1.13567]
[1780037241847,41.41,73634.82,0.1,-0.98904,2e-05,1.14078]
[1780037244868,41.41,73635.99,0.1,-0.98902,2e-05,1.14267]
[1780037246798,41.41,73636.45,0.1,-0.98901,2e-05,1.14341]
[1780037246882,41.41,73639.34,0.1,-0.98896,2e-05,1.14809]
[1780037246968,41.41,73639.34,0.1,-0.98896,2e-05,1.14809]
[1780037248896,41.41,73643.67,0.1,-0.98888,2e-05,1.15513]
[1780037250731,41.41,73643.67,0.1,-0.98888,2e-05,1.15513]
[1780037253990,41.41,73644.03,0.1,-0.9889,2e-05,1.15332]
[1780037254222,41.41,73644.03,0.1,-0.9889,2e-05,1.15332]
[1780037254938,41.41,73647.24,0.1,-0.98884,2e-05,1.15856]
[1780037256212,41.41,73647.24,0.1,-0.98884,2e-05,1.15856]
[1780037256217,41.41,73647.24,0.1,-0.98884,2e-05,1.15856]
[1780037256313,41.41,73649.26,0.1,-0.9888,2e-05,1.16186]
[1780037257959,41.41,73650.37,0.1,-0.98878,2e-05,1.16368]
[1780037261680,41.41,73650.15,0.1,-0.98879,2e-05,1.16332]
[1780037261720,41.41,73650.15,0.1,-0.98879,2e-05,1.16332]
[1780037266505,41.41,73650.46,0.1,-0.98878,2e-05,1.16383]
[1780037266720,41.41,73650.46,0.1,-0.98878,2e-05,1.16383]
[1780037273658,41.41,73651.24,0.1,-0.98877,2e-05,1.16511]
[1780037274498,41.41,73652.69,0.1,-0.98874,2e-05,1.16749]
[1780037275471,41.41,73652.69,0.1,-0.98874,2e-05,1.16749]
[1780037275599,41.41,73652.69,0.1,-0.98874,2e-05,1.16749]
[1780037275720,41.41,73652.69,0.1,-0.98874,2e-05,1.16749]
[1780037275820,41.41,73652.52,0.1,-0.98874,2e-05,1.16721]
[1780037279467,41.41,73652.76,0.1,-0.98874,2e-05,1.1676]
[1780037279569,41.41,73652.66,0.1,-0.98874,2e-05,1.16744]
[1780037285153,41.41,73653.47,0.1,-0.98873,2e-05,1.16877]
[1780037290188,41.41,73656.2,0.1,-0.98868,2e-05,1.17327]
[1780037291421,41.41,73656.2,0.1,-0.98868,2e-05,1.17327]
[1780037291473,41.41,73656.2,0.1,-0.98868,2e-05,1.17327]
[1780037297800,41.41,73654.56,0.1,-0.98871,2e-05,1.17057]
[1780037300661,41.41,73654.31,0.1,-0.98871,2e-05,1.17015]
[1780037300721,41.41,73654.31,0.1,-0.98871,2e-05,1.17015]
[1780037303641,41.41,73655.06,0.1,-0.9887,2e-05,1.17139]
[1780037303718,41.41,73655.06,0.1,-0.9887,2e-05,1.17139]
[1780037303741,41.41,73654.56,0.1,-0.98871,2e-05,1.17057]
[1780037309496,41.41,73654.82,0.1,-0.9887,2e-05,1.17099]
[1780037309720,41.41,73654.82,0.1,-0.9887,2e-05,1.17099]
[1780037311337,41.41,73656.97,0.1,-0.98869,2e-05,1.17212]
[1780037314764,41.41,73657.27,0.1,-0.98868,2e-05,1.17261]
[1780037314970,41.41,73657.27,0.1,-0.98868,2e-05,1.17261]
[1780037315109,41.41,73657.27,0.1,-0.98868,2e-05,1.17261]
[1780037315220,41.41,73657.27,0.1,-0.98868,2e-05,1.17261]
[1780037315365,41.41,73657.21,0.1,-0.98868,2e-05,1.17251]
[1780037320401,41.41,73656.38,0.1,-0.9887,2e-05,1.17115]
[1780037329134,41.41,73656.55,0.1,-0.98869,2e-05,1.17143]
[1780037329222,41.41,73656.55,0.1,-0.98869,2e-05,1.17143]
[1780037334711,41.41,73657.15,0.1,-0.98868,2e-05,1.17242]
[1780037334719,41.41,73657.15,0.1,-0.98868,2e-05,1.17242]
[1780037334741,41.41,73657.15,0.1,-0.98868,2e-05,1.17242]
[1780037335368,41.41,73657.15,0.1,-0.98868,2e-05,1.17242]
[1780037335470,41.41,73657.15,0.1,-0.98868,2e-05,1.17242]
[1780037340540,41.41,73656.76,0.1,-0.98869,2e-05,1.17177]
[1780037345575,41.41,73656.64,0.1,-0.98869,2e-05,1.17157]
[1780037348866,41.41,73656.85,0.1,-0.98869,2e-05,1.17192]
[1780037348967,41.41,73656.85,0.1,-0.98869,2e-05,1.17192]
[1780037354638,41.41,73656.8,0.1,-0.98869,2e-05,1.17184]
[1780037355619,41.41,73656.8,0.1,-0.98869,2e-05,1.17184]
[1780037355723,41.41,73656.8,0.1,-0.98869,2e-05,1.17184]
[1780037357891,41.41,73657.87,0.1,-0.98867,2e-05,1.1736]
[1780037357971,41.41,73657.87,0.1,-0.98867,2e-05,1.1736]
[1780037358831,41.41,73658.57,0.1,-0.98866,2e-05,1.17476]
[1780037358969,41.41,73658.57,0.1,-0.98866,2e-05,1.17476]
[1780037358925,41.41,73660.67,0.1,-0.98862,2e-05,1.17824]
[1780037360680,41.41,73658.36,0.1,-0.98866,2e-05,1.17441]
[1780037366722,41.41,73657.98,0.1,-0.98867,2e-05,1.17379]
[1780037368165,41.41,73657.98,0.1,-0.98867,2e-05,1.17379]
[1780037368219,41.41,73657.98,0.1,-0.98867,2e-05,1.17379]
[1780037373771,41.41,73653.8,0.1,-0.98877,2e-05,1.16448]
[1780037374799,41.41,73653.8,0.1,-0.98877,2e-05,1.16448]
[1780037374972,41.41,73653.8,0.1,-0.98877,2e-05,1.16448]
[1780037377121,41.41,73655.41,0.1,-0.98874,2e-05,1.16713]
[1780037377221,41.41,73655.41,0.1,-0.98874,2e-05,1.16713]
[1780037377799,41.41,73654.27,0.1,-0.98876,2e-05,1.16525]
[1780037380821,41.41,73656.52,0.1,-0.98872,2e-05,1.16896]
[1780037385053,41.41,73656.42,0.1,-0.98872,2e-05,1.16879]
[1780037385218,41.41,73656.42,0.1,-0.98872,2e-05,1.16879]
[1780037386863,41.41,73653.19,0.1,-0.98878,2e-05,1.16348]
[1780037387871,41.41,73649.43,0.1,-0.98884,2e-05,1.15733]
[1780037392906,41.41,73649.41,0.1,-0.98884,2e-05,1.15729]
[1780037395037,41.41,73649.31,0.1,-0.98885,2e-05,1.15713]
[1780037395217,41.41,73648.9,0.1,-0.98885,2e-05,1.15646]
[1780037399192,41.41,73647.52,0.1,-0.98888,2e-05,1.15421]
[1780037399218,41.41,73647.52,0.1,-0.98888,2e-05,1.15421]
[1780037399955,41.41,73647.09,0.1,-0.98889,2e-05,1.15351]
[1780037401258,41.41,73647.81,0.1,-0.98887,2e-05,1.15468]
[1780037401473,41.41,73647.81,0.1,-0.98887,2e-05,1.15468]
[1780037405743,41.41,73649.32,0.1,-0.98885,2e-05,1.15715]
[1780037405968,41.41,73649.32,0.1,-0.98885,2e-05,1.15715]
[1780037405999,41.41,73650.0,0.1,-0.98883,2e-05,1.15826]
[1780037406201,41.41,73650.0,0.1,-0.98883,2e-05,1.15826]
[1780037406218,41.41,73650.0,0.1,-0.98883,2e-05,1.15826]
[1780037412042,41.41,73649.11,0.1,-0.98885,2e-05,1.1568]
[1780037412436,41.41,73649.11,0.1,-0.98885,2e-05,1.1568]
[1780037412476,41.41,73649.11,0.1,-0.98885,2e-05,1.1568]
[1780037414741,41.41,73649.52,0.1,-0.98884,2e-05,1.15747]
[1780037414975,41.41,73649.52,0.1,-0.98884,2e-05,1.15747]
[1780037415025,41.41,73649.52,0.1,-0.98884,2e-05,1.15747]
[1780037417372,41.41,73649.47,0.1,-0.98884,2e-05,1.15739]
[1780037417471,41.41,73649.47,0.1,-0.98884,2e-05,1.15739]
[1780037423187,41.41,73648.81,0.1,-0.98885,2e-05,1.15631]
[1780037423218,41.41,73648.81,0.1,-0.98885,2e-05,1.15631]
[1780037424080,41.41,73649.68,0.1,-0.98884,2e-05,1.15774]
[1780037424221,41.41,73649.68,0.1,-0.98884,2e-05,1.15774]
[1780037424319,41.41,73649.13,0.1,-0.98885,2e-05,1.15684]
[1780037430207,41.41,73649.33,0.1,-0.98885,2e-05,1.15716]
[1780037430219,41.41,73649.33,0.1,-0.98885,2e-05,1.15716]
[1780037431175,41.41,73650.34,0.1,-0.98885,2e-05,1.15641]
[1780037437146,41.41,73650.1,0.1,-0.98885,2e-05,1.15602]
[1780037437219,41.41,73650.1,0.1,-0.98885,2e-05,1.15602]
[1780037439545,41.41,73649.52,0.1,-0.98886,2e-05,1.15507]
[1780037439721,41.41,73649.52,0.1,-0.98886,2e-05,1.15507]
[1780037439820,41.41,73648.76,0.1,-0.98888,2e-05,1.15383]
[1780037441133,41.41,73649.31,0.1,-0.98887,2e-05,1.15473]
[1780037446280,41.41,73649.55,0.1,-0.98886,2e-05,1.15512]
[1780037449301,41.41,73647.22,0.1,-0.98891,2e-05,1.15132]
[1780037451468,41.41,73645.92,0.1,-0.98893,2e-05,1.14921]
[1780037451569,41.41,73639.5,0.1,-0.98904,2e-05,1.13882]
[1780037452322,41.41,73633.86,0.1,-0.98914,2e-05,1.12975]
[1780037453329,41.41,73636.95,0.1,-0.98909,2e-05,1.13471]
[1780037454989,41.41,73636.95,0.1,-0.98909,2e-05,1.13471]
[1780037455025,41.41,73636.01,0.1,-0.9891,2e-05,1.1332]
[1780037455224,41.41,73636.01,0.1,-0.9891,2e-05,1.1332]
[1780037459407,41.41,73639.22,0.1,-0.98905,2e-05,1.13837]
[1780037460414,41.41,73643.02,0.1,-0.98898,2e-05,1.14451]
[1780037461421,41.41,73648.01,0.1,-0.98889,2e-05,1.15261]
[1780037463435,41.41,73648.68,0.1,-0.98888,2e-05,1.1537]
[1780037467466,41.41,73649.24,0.1,-0.98887,2e-05,1.15461]
[1780037473505,41.41,73650.05,0.1,-0.98886,2e-05,1.15594]
[1780037474822,41.41,73650.05,0.1,-0.98886,2e-05,1.15594]
[1780037474967,41.41,73650.05,0.1,-0.98886,2e-05,1.15594]
[1780037475069,41.41,73650.05,0.1,-0.98886,2e-05,1.15594]
[1780037478540,41.41,73654.81,0.1,-0.98877,2e-05,1.16373]
[1780037480428,41.41,73655.69,0.1,-0.98875,2e-05,1.16517]
[1780037480471,41.41,73655.69,0.1,-0.98875,2e-05,1.16517]
[1780037485589,41.41,73655.84,0.1,-0.98875,2e-05,1.16542]
[1780037490624,41.41,73656.31,0.1,-0.98874,2e-05,1.16619]
[1780037491631,41.41,73656.74,0.1,-0.98876,2e-05,1.16448]
[1780037492941,41.41,73656.74,0.1,-0.98876,2e-05,1.16448]
[1780037492981,41.41,73656.74,0.1,-0.98876,2e-05,1.16448]
[1780037492984,41.41,73656.85,0.1,-0.98876,2e-05,1.16466]
[1780037493183,41.41,73656.85,0.1,-0.98876,2e-05,1.16466]
[1780037493218,41.41,73656.85,0.1,-0.98876,2e-05,1.16466]
[1780037498680,41.41,73661.48,0.1,-0.98867,2e-05,1.17229]
[1780037500694,41.41,73665.89,0.1,-0.98859,2e-05,1.17959]
[1780037505925,41.41,73667.92,0.1,-0.98855,2e-05,1.18296]
[1780037505973,41.41,73667.92,0.1,-0.98855,2e-05,1.18296]
[1780037506026,41.41,73667.92,0.1,-0.98855,2e-05,1.18296]
[1780037506460,41.41,73667.92,0.1,-0.98855,2e-05,1.18296]
[1780037506468,41.41,73667.92,0.1,-0.98855,2e-05,1.18296]
[1780037506736,41.41,73671.14,0.1,-0.98849,2e-05,1.18832]
[1780037511771,41.41,73671.4,0.1,-0.98849,2e-05,1.18876]
[1780037512761,41.41,73671.4,0.1,-0.98849,2e-05,1.18876]
[1780037512903,41.41,73671.4,0.1,-0.98849,2e-05,1.18876]
[1780037512968,41.41,73671.4,0.1,-0.98849,2e-05,1.18876]
[1780037513068,41.41,73671.28,0.1,-0.98849,2e-05,1.18856]
[1780037518819,41.41,73672.74,0.1,-0.98846,2e-05,1.191]
[1780037519231,41.41,73672.74,0.1,-0.98846,2e-05,1.191]
[1780037519292,41.41,73672.74,0.1,-0.98846,2e-05,1.191]
[1780037519473,41.41,73672.74,0.1,-0.98846,2e-05,1.191]
[1780037519827,41.41,73673.46,0.1,-0.98845,2e-05,1.1922]
[1780037522848,41.41,73676.6,0.1,-0.98839,2e-05,1.19747]
[1780037523855,41.41,73680.63,0.1,-0.98832,2e-05,1.20425]
[1780037524863,41.41,73684.62,0.1,-0.98824,2e-05,1.211]
[1780037525869,41.41,73692.93,0.1,-0.98809,2e-05,1.22515]
[1780037526876,41.41,73696.49,0.1,-0.98802,2e-05,1.23125]
[1780037528890,41.41,73699.92,0.1,-0.98795,2e-05,1.23715]
[1780037530905,41.41,73702.24,0.1,-0.98791,2e-05,1.24116]
[1780037532931,41.41,73706.68,0.1,-0.98782,2e-05,1.24885]
[1780037533938,41.41,73702.99,0.1,-0.98789,2e-05,1.24245]
[1780037534945,41.41,73698.99,0.1,-0.98797,2e-05,1.23555]
[1780037539980,41.41,73697.44,0.1,-0.988,2e-05,1.23288]
[1780037541994,41.41,73692.04,0.1,-0.9881,2e-05,1.22363]
[1780037545016,41.41,73686.82,0.1,-0.9882,2e-05,1.21473]
[1780037546147,41.41,73686.82,0.1,-0.9882,2e-05,1.21473]
[1780037546223,41.41,73684.96,0.1,-0.98824,2e-05,1.21157]
[1780037549048,41.41,73681.17,0.1,-0.98831,2e-05,1.20516]
[1780037551178,41.41,73681.66,0.1,-0.9883,2e-05,1.20599]
[1780037551221,41.41,73681.91,0.1,-0.98832,2e-05,1.20394]
[1780037552069,41.41,73681.52,0.1,-0.98832,2e-05,1.20328]
[1780037554887,41.41,73681.14,0.1,-0.98833,2e-05,1.20264]
[1780037554967,41.41,73681.14,0.1,-0.98833,2e-05,1.20264]
[1780037560125,41.41,73680.49,0.1,-0.98834,2e-05,1.20154]
[1780037565161,41.41,73680.88,0.1,-0.98834,2e-05,1.2022]
[1780037567050,41.41,73680.37,0.1,-0.98835,2e-05,1.20134]
[1780037567176,41.41,73680.42,0.1,-0.98835,2e-05,1.20143]
[1780037573218,41.41,73680.34,0.1,-0.98835,2e-05,1.20129]
[1780037577776,41.41,73680.65,0.1,-0.98834,2e-05,1.20181]
[1780037577869,41.41,73680.65,0.1,-0.98834,2e-05,1.20181]
[1780037577969,41.41,73680.65,0.1,-0.98834,2e-05,1.20181]
[1780037577979,41.41,73679.96,0.1,-0.98835,2e-05,1.20065]
[1780037583289,41.41,73680.33,0.1,-0.98835,2e-05,1.20127]
[1780037588324,41.41,73680.05,0.1,-0.98835,2e-05,1.2008]
[1780037590508,41.41,73679.63,0.1,-0.98836,2e-05,1.2001]
[1780037590572,41.41,73679.63,0.1,-0.98836,2e-05,1.2001]
[1780037590718,41.41,73679.63,0.1,-0.98836,2e-05,1.2001]
[1780037590767,41.41,73679.34,0.1,-0.98837,2e-05,1.19961]
[1780037597387,41.41,73679.39,0.1,-0.98836,2e-05,1.19969]
[1780037601499,41.41,73679.85,0.1,-0.98836,2e-05,1.20047]
[1780037601507,41.41,73679.85,0.1,-0.98836,2e-05,1.20047]
[1780037601721,41.41,73679.85,0.1,-0.98836,2e-05,1.20047]
[1780037601782,41.41,73679.76,0.1,-0.98836,2e-05,1.20032]
[1780037606426,41.41,73678.42,0.1,-0.98838,2e-05,1.19806]
[1780037606472,41.41,73678.42,0.1,-0.98838,2e-05,1.19806]
[1780037606480,41.41,73677.92,0.1,-0.98839,2e-05,1.19722]
[1780037611485,41.41,73677.5,0.1,-0.98842,2e-05,1.19405]
[1780037614277,41.41,73677.01,0.1,-0.98843,2e-05,1.19323]
[1780037614352,41.41,73677.01,0.1,-0.98843,2e-05,1.19323]
[1780037614472,41.41,73677.01,0.1,-0.98843,2e-05,1.19323]
[1780037614506,41.41,73677.03,0.1,-0.98843,2e-05,1.19327]
[1780037619541,41.41,73677.36,0.1,-0.98843,2e-05,1.19382]
[1780037624576,41.41,73676.85,0.1,-0.98843,2e-05,1.19296]
[1780037625537,41.41,73676.85,0.1,-0.98843,2e-05,1.19296]
[1780037625541,41.41,73676.85,0.1,-0.98843,2e-05,1.19296]
[1780037625720,41.41,73676.85,0.1,-0.98843,2e-05,1.19296]
[1780037625821,41.41,73676.85,0.1,-0.98843,2e-05,1.19296]
[1780037635654,41.41,73678.24,0.1,-0.98841,2e-05,1.1953]
[1780037636583,41.41,73678.24,0.1,-0.98841,2e-05,1.1953]
[1780037636725,41.41,73678.24,0.1,-0.98841,2e-05,1.1953]
[1780037637121,41.41,73678.24,0.1,-0.98841,2e-05,1.1953]
[1780037637252,41.41,73678.24,0.1,-0.98841,2e-05,1.1953]
[1780037637222,41.41,73682.05,0.1,-0.98834,2e-05,1.2017]
[1780037637668,41.41,73684.46,0.1,-0.98829,2e-05,1.20577]
[1780037640915,41.41,73685.21,0.1,-0.98828,2e-05,1.20704]
[1780037640970,41.41,73685.21,0.1,-0.98828,2e-05,1.20704]
[1780037646733,41.41,73683.56,0.1,-0.98831,2e-05,1.20425]
[1780037651768,41.41,73683.98,0.1,-0.9883,2e-05,1.20496]
[1780037652717,41.41,73683.98,0.1,-0.9883,2e-05,1.20496]
[1780037652781,41.41,73683.98,0.1,-0.9883,2e-05,1.20496]
[1780037652971,41.41,73683.98,0.1,-0.9883,2e-05,1.20496]
[1780037653003,41.41,73683.81,0.1,-0.98831,2e-05,1.20467]
[1780037659828,41.41,73683.69,0.1,-0.98831,2e-05,1.20447]
[1780037666117,41.41,73684.15,0.1,-0.9883,2e-05,1.20525]
[1780037666217,41.41,73684.15,0.1,-0.9883,2e-05,1.20525]
[1780037666796,41.41,73684.08,0.1,-0.9883,2e-05,1.20513]
[1780037666970,41.41,73684.08,0.1,-0.9883,2e-05,1.20513]
[1780037666989,41.41,73684.1,0.1,-0.9883,2e-05,1.20516]
[1780037671915,41.41,73679.65,0.1,-0.98841,2e-05,1.1952]
[1780037672424,41.41,73679.65,0.1,-0.98841,2e-05,1.1952]
[1780037672471,41.41,73679.65,0.1,-0.98841,2e-05,1.1952]
[1780037677957,41.41,73677.07,0.1,-0.98845,2e-05,1.19087]
[1780037681985,41.41,73680.57,0.1,-0.98839,2e-05,1.19674]
[1780037682992,41.41,73682.94,0.1,-0.98834,2e-05,1.20073]
[1780037684025,41.41,73682.94,0.1,-0.98834,2e-05,1.20073]
[1780037684048,41.41,73682.94,0.1,-0.98834,2e-05,1.20073]
[1780037684218,41.41,73682.94,0.1,-0.98834,2e-05,1.20073]
[1780037684308,41.41,73683.71,0.1,-0.98833,2e-05,1.20203]
[1780037685009,41.41,73685.75,0.1,-0.98829,2e-05,1.20547]
[1780037693064,41.41,73687.51,0.1,-0.98826,2e-05,1.20845]
[1780037694680,41.41,73687.51,0.1,-0.98826,2e-05,1.20845]
[1780037694718,41.41,73687.51,0.1,-0.98826,2e-05,1.20845]
[1780037695276,41.41,73687.51,0.1,-0.98826,2e-05,1.20845]
[1780037695320,41.41,73688.47,0.1,-0.98824,2e-05,1.21007]
[1780037695472,41.41,73688.47,0.1,-0.98824,2e-05,1.21007]
[1780037696085,41.41,73688.51,0.1,-0.98824,2e-05,1.21014]
[1780037701122,41.41,73687.64,0.1,-0.98826,2e-05,1.20867]
[1780037703594,41.41,73686.31,0.1,-0.98828,2e-05,1.20642]
[1780037703722,41.41,73686.31,0.1,-0.98828,2e-05,1.20642]
[1780037710185,41.41,73686.84,0.1,-0.98827,2e-05,1.20731]
[1780037713469,41.41,73686.68,0.1,-0.98827,2e-05,1.20704]
[1780037714213,41.41,73687.33,0.1,-0.98826,2e-05,1.20814]
[1780037719248,41.41,73686.95,0.1,-0.98827,2e-05,1.2075]
[1780037720547,41.41,73686.09,0.1,-0.98829,2e-05,1.20605]
[1780037720626,41.41,73686.09,0.1,-0.98829,2e-05,1.20605]
[1780037720723,41.41,73686.09,0.1,-0.98829,2e-05,1.20605]
[1780037721262,41.41,73684.88,0.1,-0.98831,2e-05,1.204]
[1780037722269,41.41,73681.63,0.1,-0.98837,2e-05,1.19853]
[1780037723276,41.41,73679.56,0.1,-0.98841,2e-05,1.19505]
[1780037723622,41.41,73679.56,0.1,-0.98841,2e-05,1.19505]
[1780037723721,41.41,73679.56,0.1,-0.98841,2e-05,1.19505]
[1780037724283,41.41,73678.76,0.1,-0.98842,2e-05,1.19371]
[1780037728586,41.41,73677.32,0.1,-0.98845,2e-05,1.19129]
[1780037728643,41.41,73677.32,0.1,-0.98845,2e-05,1.19129]
[1780037728724,41.41,73677.32,0.1,-0.98845,2e-05,1.19129]
[1780037729317,41.41,73677.82,0.1,-0.98844,2e-05,1.19213]
[1780037734353,41.41,73680.1,0.1,-0.98842,2e-05,1.19349]
[1780037734958,41.41,73680.1,0.1,-0.98842,2e-05,1.19349]
[1780037734973,41.41,73680.1,0.1,-0.98842,2e-05,1.19349]
[1780037735286,41.41,73680.1,0.1,-0.98842,2e-05,1.19349]
[1780037735360,41.41,73680.9,0.1,-0.98841,2e-05,1.19483]
[1780037735471,41.41,73680.9,0.1,-0.98841,2e-05,1.19483]
[1780037741402,41.41,73680.42,0.1,-0.98841,2e-05,1.19403]
[1780037748838,41.41,73680.66,0.1,-0.98841,2e-05,1.19443]
[1780037748971,41.41,73680.66,0.1,-0.98841,2e-05,1.19443]
[1780037754876,41.41,73680.89,0.1,-0.98841,2e-05,1.19482]
[1780037754968,41.41,73680.89,0.1,-0.98841,2e-05,1.19482]
[1780037754978,41.41,73680.91,0.1,-0.98841,2e-05,1.19485]
[1780037755783,41.41,73680.91,0.1,-0.98841,2e-05,1.19485]
[1780037755970,41.41,73680.91,0.1,-0.98841,2e-05,1.19485]
[1780037761542,41.41,73680.99,0.1,-0.9884,2e-05,1.19498]
[1780037767584,41.41,73681.16,0.1,-0.9884,2e-05,1.19527]
[1780037768640,41.41,73681.16,0.1,-0.9884,2e-05,1.19527]
[1780037768723,41.41,73681.16,0.1,-0.9884,2e-05,1.19527]
[1780037768854,41.41,73681.16,0.1,-0.9884,2e-05,1.19527]
[1780037768967,41.41,73681.16,0.1,-0.9884,2e-05,1.19527]
[1780037769069,41.41,73680.98,0.1,-0.9884,2e-05,1.19497]
[1780037774633,41.41,73680.33,0.1,-0.98842,2e-05,1.19388]
[1780037777621,41.41,73681.81,0.1,-0.98839,2e-05,1.19636]
[1780037777727,41.41,73681.81,0.1,-0.98839,2e-05,1.19636]
[1780037777804,41.41,73681.81,0.1,-0.98839,2e-05,1.19636]
[1780037777969,41.41,73681.81,0.1,-0.98839,2e-05,1.19636]
[1780037777970,41.41,73683.15,0.1,-0.98836,2e-05,1.19861]
[1780037784702,41.41,73685.18,0.1,-0.98833,2e-05,1.20203]
[1780037789697,41.41,73685.43,0.1,-0.98832,2e-05,1.20245]
[1780037789718,41.41,73685.43,0.1,-0.98832,2e-05,1.20245]
[1780037791752,41.41,73688.42,0.1,-0.98829,2e-05,1.20503]
[1780037796787,41.41,73690.12,0.1,-0.98826,2e-05,1.2079]
[1780037801822,41.41,73692.08,0.1,-0.98822,2e-05,1.21122]
[1780037803294,41.41,73692.08,0.1,-0.98822,2e-05,1.21122]
[1780037803395,41.41,73695.16,0.1,-0.98816,2e-05,1.21646]
[1780037803472,41.41,73695.16,0.1,-0.98816,2e-05,1.21646]
[1780037803913,41.41,73695.16,0.1,-0.98816,2e-05,1.21646]
[1780037803967,41.41,73695.16,0.1,-0.98816,2e-05,1.21646]
[1780037804119,41.41,73695.06,0.1,-0.98816,2e-05,1.21629]
[1780037808871,41.41,73697.41,0.1,-0.98812,2e-05,1.2203]
[1780037809763,41.41,73697.41,0.1,-0.98812,2e-05,1.2203]
[1780037809968,41.41,73697.41,0.1,-0.98812,2e-05,1.2203]
[1780037813456,41.41,73698.09,0.1,-0.98811,2e-05,1.22146]
[1780037813469,41.41,73698.05,0.1,-0.98811,2e-05,1.22139]
[1780037813906,41.41,73697.54,0.1,-0.98812,2e-05,1.22052]
[1780037818387,41.41,73697.28,0.1,-0.98812,2e-05,1.22007]
[1780037818467,41.41,73697.28,0.1,-0.98812,2e-05,1.22007]
[1780037827634,41.41,73697.86,0.1,-0.98811,2e-05,1.22106]
[1780037833262,41.41,73697.71,0.1,-0.98811,2e-05,1.22081]
[1780037833311,41.41,73697.71,0.1,-0.98811,2e-05,1.22081]
[1780037833470,41.41,73697.71,0.1,-0.98811,2e-05,1.22081]
[1780037833412,41.41,73697.69,0.1,-0.98811,2e-05,1.22077]
[1780037838324,41.41,73698.35,0.1,-0.9881,2e-05,1.2219]
[1780037838339,41.41,73698.35,0.1,-0.9881,2e-05,1.2219]
[1780037838471,41.41,73698.35,0.1,-0.9881,2e-05,1.2219]
[1780037838425,41.41,73698.78,0.1,-0.98809,2e-05,1.22264]
[1780037839084,41.41,73700.43,0.1,-0.98806,2e-05,1.22546]
[1780037844761,41.41,73701.48,0.1,-0.98804,2e-05,1.22726]
[1780037844970,41.41,73701.48,0.1,-0.98804,2e-05,1.22726]
[1780037845257,41.41,73701.48,0.1,-0.98804,2e-05,1.22726]
[1780037845471,41.41,73701.48,0.1,-0.98804,2e-05,1.22726]
[1780037845319,41.41,73702.06,0.1,-0.98803,2e-05,1.22826]
[1780037846133,41.41,73702.08,0.1,-0.98803,2e-05,1.22829]
[1780037851168,41.41,73699.06,0.1,-0.98811,2e-05,1.22061]
[1780037852175,41.41,73690.27,0.1,-0.98828,2e-05,1.20567]
[1780037853182,41.41,73688.07,0.1,-0.98832,2e-05,1.20196]
[1780037853520,41.41,73688.07,0.1,-0.98832,2e-05,1.20196]
[1780037853723,41.41,73688.07,0.1,-0.98832,2e-05,1.20196]
[1780037858495,41.41,73688.76,0.1,-0.98831,2e-05,1.20312]
[1780037860449,41.41,73688.54,0.1,-0.98831,2e-05,1.20275]
[1780037860470,41.41,73688.54,0.1,-0.98831,2e-05,1.20275]
[1780037860934,41.41,73688.54,0.1,-0.98831,2e-05,1.20275]
[1780037860967,41.41,73688.54,0.1,-0.98831,2e-05,1.20275]
[1780037861238,41.41,73688.71,0.1,-0.98831,2e-05,1.20304]
[1780037863252,41.41,73690.36,0.1,-0.98828,2e-05,1.20582]
[1780037869294,41.41,73690.39,0.1,-0.98828,2e-05,1.20587]
[1780037871589,41.41,73690.83,0.1,-0.98827,2e-05,1.20662]
[1780037871721,41.41,73690.83,0.1,-0.98827,2e-05,1.20662]
[1780037871890,41.41,73690.83,0.1,-0.98827,2e-05,1.20662]
[1780037871969,41.41,73690.83,0.1,-0.98827,2e-05,1.20662]
[1780037872315,41.41,73691.98,0.1,-0.98825,2e-05,1.20857]
[1780037878357,41.41,73691.69,0.1,-0.98825,2e-05,1.20808]
[1780037883392,41.41,73691.58,0.1,-0.98825,2e-05,1.20789]
[1780037883635,41.41,73691.58,0.1,-0.98825,2e-05,1.20789]
[1780037883718,41.41,73691.58,0.1,-0.98825,2e-05,1.20789]
[1780037889139,41.41,73691.19,0.1,-0.98826,2e-05,1.20723]
[1780037889219,41.41,73691.19,0.1,-0.98826,2e-05,1.20723]
[1780037889927,41.41,73691.19,0.1,-0.98826,2e-05,1.20723]
[1780037889968,41.41,73691.19,0.1,-0.98826,2e-05,1.20723]
[1780037890441,41.41,73691.61,0.1,-0.98825,2e-05,1.20794]
[1780037897489,41.41,73691.49,0.1,-0.98825,2e-05,1.20774]
[1780037902727,41.41,73691.55,0.1,-0.98825,2e-05,1.20784]
[1780037903476,41.41,73691.55,0.1,-0.98825,2e-05,1.20784]
[1780037903497,41.41,73691.55,0.1,-0.98825,2e-05,1.20784]
[1780037903532,41.41,73691.25,0.1,-0.98826,2e-05,1.20733]
[1780037903721,41.41,73691.25,0.1,-0.98826,2e-05,1.20733]
[1780037904540,41.41,73690.45,0.1,-0.98827,2e-05,1.20598]
[1780037909575,41.41,73690.32,0.1,-0.98828,2e-05,1.20576]
[1780037914610,41.41,73690.18,0.1,-0.9883,2e-05,1.20304]
[1780037920652,41.41,73690.02,0.1,-0.98831,2e-05,1.20277]
[1780037923738,41.41,73690.06,0.1,-0.9883,2e-05,1.20284]
[1780037923968,41.41,73690.06,0.1,-0.9883,2e-05,1.20284]
[1780037929715,41.41,73690.04,0.1,-0.98831,2e-05,1.2028]
[1780037934750,41.41,73689.0,0.1,-0.98832,2e-05,1.20105]
[1780037940792,41.41,73689.09,0.1,-0.98832,2e-05,1.2012]
[1780037942060,41.41,73689.09,0.1,-0.98832,2e-05,1.2012]
[1780037942218,41.41,73689.09,0.1,-0.98832,2e-05,1.2012]
[1780037942310,41.41,73689.0,0.1,-0.98832,2e-05,1.20105]
[1780037942806,41.41,73687.08,0.1,-0.98836,2e-05,1.19781]
[1780037943824,41.41,73683.97,0.1,-0.98842,2e-05,1.19259]
[1780037944830,41.41,73679.33,0.1,-0.9885,2e-05,1.18483]
[1780037946042,41.41,73679.33,0.1,-0.9885,2e-05,1.18483]
[1780037946218,41.41,73679.33,0.1,-0.9885,2e-05,1.18483]
[1780037946259,41.41,73678.38,0.1,-0.98852,2e-05,1.18324]
[1780037951879,41.41,73679.41,0.1,-0.9885,2e-05,1.18496]
[1780037952886,41.41,73677.42,0.1,-0.98854,2e-05,1.18164]
[1780037955391,41.41,73677.08,0.1,-0.98855,2e-05,1.18108]
[1780037955470,41.41,73677.08,0.1,-0.98855,2e-05,1.18108]
[1780037955492,41.41,73677.05,0.1,-0.98855,2e-05,1.18103]
[1780037958606,41.41,73677.01,0.1,-0.98855,2e-05,1.18096]
[1780037958721,41.41,73677.35,0.1,-0.98854,2e-05,1.18153]
[1780037964970,41.41,73677.46,0.1,-0.98854,2e-05,1.18171]
[1780037965630,41.41,73677.46,0.1,-0.98854,2e-05,1.18171]
[1780037965721,41.41,73677.46,0.1,-0.98854,2e-05,1.18171]
[1780037973027,41.41,73677.16,0.1,-0.98857,2e-05,1.17876]
[1780037974800,41.41,73677.41,0.1,-0.98856,2e-05,1.17918]
[1780037974972,41.41,73677.41,0.1,-0.98856,2e-05,1.17918]
[1780037975041,41.41,73677.3,0.1,-0.98856,2e-05,1.17899]
[1780037976785,41.41,73677.25,0.1,-0.98857,2e-05,1.17891]
[1780037976971,41.41,73677.25,0.1,-0.98857,2e-05,1.17891]
[1780037979069,41.41,73679.59,0.1,-0.98852,2e-05,1.18281]
[1780037980129,41.41,73679.59,0.1,-0.98852,2e-05,1.18281]
[1780037980222,41.41,73679.59,0.1,-0.98852,2e-05,1.18281]
[1780037980322,41.41,73681.6,0.1,-0.98849,2e-05,1.18616]
[1780037980689,41.41,73681.6,0.1,-0.98849,2e-05,1.18616]
[1780037980724,41.41,73681.6,0.1,-0.98849,2e-05,1.18616]
[1780037984105,41.41,73685.59,0.1,-0.98841,2e-05,1.19284]
[1780037985217,41.41,73685.59,0.1,-0.98841,2e-05,1.19284]
[1780037985468,41.41,73685.59,0.1,-0.98841,2e-05,1.19284]
[1780037985571,41.41,73686.74,0.1,-0.98839,2e-05,1.19477]
[1780037986118,41.41,73688.88,0.1,-0.98835,2e-05,1.19837]
[1780037986972,41.41,73688.88,0.1,-0.98835,2e-05,1.19837]
[1780037987219,41.41,73688.88,0.1,-0.98835,2e-05,1.19837]
[1780037993167,41.41,73689.33,0.1,-0.98834,2e-05,1.19913]
[1780037995360,41.41,73689.42,0.1,-0.98834,2e-05,1.19928]
[1780037995472,41.41,73689.42,0.1,-0.98834,2e-05,1.19928]
[1780038000504,41.41,73689.25,0.1,-0.98834,2e-05,1.19899]
[1780038000507,41.41,73688.02,0.1,-0.98837,2e-05,1.19692]
[1780038001476,41.41,73688.02,0.1,-0.98837,2e-05,1.19692]
[1780038001505,41.41,73688.02,0.1,-0.98837,2e-05,1.19692]
[1780038001572,41.41,73687.37,0.1,-0.98838,2e-05,1.19583]
[1780038002739,41.41,73687.23,0.1,-0.98838,2e-05,1.19559]
[1780038002970,41.41,73687.23,0.1,-0.98838,2e-05,1.19559]
[1780038005252,41.41,73682.17,0.1,-0.98847,2e-05,1.18711]
[1780038005961,41.41,73682.17,0.1,-0.98847,2e-05,1.18711]
[1780038005969,41.41,73682.17,0.1,-0.98847,2e-05,1.18711]
[1780038006259,41.41,73681.51,0.1,-0.98849,2e-05,1.18601]
[1780038009132,41.41,73680.91,0.1,-0.9885,2e-05,1.18501]
[1780038009218,41.41,73680.91,0.1,-0.9885,2e-05,1.18501]
[1780038014248,41.41,73680.92,0.1,-0.9885,2e-05,1.18502]
[1780038014468,41.41,73680.92,0.1,-0.9885,2e-05,1.18502]
[1780038016334,41.41,73686.06,0.1,-0.9884,2e-05,1.19363]
[1780038018646,41.41,73689.79,0.1,-0.98833,2e-05,1.1999]
[1780038019033,41.41,73689.79,0.1,-0.98833,2e-05,1.1999]
[1780038019224,41.41,73689.79,0.1,-0.98833,2e-05,1.1999]
[1780038020371,41.41,73693.63,0.1,-0.98826,2e-05,1.20639]
[1780038021319,41.41,73693.63,0.1,-0.98826,2e-05,1.20639]
[1780038021467,41.41,73693.63,0.1,-0.98826,2e-05,1.20639]
[1780038021532,41.41,73694.0,0.1,-0.98825,2e-05,1.20701]
[1780038024292,41.41,73694.03,0.1,-0.98825,2e-05,1.20707]
[1780038024471,41.41,73694.03,0.1,-0.98825,2e-05,1.20707]
[1780038030442,41.41,73692.22,0.1,-0.98829,2e-05,1.204]
[1780038031448,41.41,73687.99,0.1,-0.98839,2e-05,1.1944]
[1780038032456,41.41,73684.66,0.1,-0.98845,2e-05,1.18881]
[1780038034351,41.41,73684.42,0.1,-0.98846,2e-05,1.18841]
[1780038034469,41.41,73684.42,0.1,-0.98846,2e-05,1.18841]
[1780038035324,41.41,73684.73,0.1,-0.98845,2e-05,1.18893]
[1780038035468,41.41,73684.73,0.1,-0.98845,2e-05,1.18893]
[1780038035477,41.41,73685.31,0.1,-0.98844,2e-05,1.1899]
[1780038037491,41.41,73688.16,0.1,-0.98839,2e-05,1.19468]
[1780038039114,41.41,73688.72,0.1,-0.98838,2e-05,1.19562]
[1780038039233,41.41,73688.72,0.1,-0.98838,2e-05,1.19562]
[1780038039505,41.41,73691.29,0.1,-0.98833,2e-05,1.19995]
[1780038040512,41.41,73694.94,0.1,-0.98826,2e-05,1.20612]
[1780038042526,41.41,73688.24,0.1,-0.98839,2e-05,1.19482]
[1780038043602,41.41,73688.24,0.1,-0.98839,2e-05,1.19482]
[1780038043677,41.41,73685.41,0.1,-0.98844,2e-05,1.19007]
[1780038043723,41.41,73685.41,0.1,-0.98844,2e-05,1.19007]
[1780038044867,41.41,73685.27,0.1,-0.98844,2e-05,1.18984]
[1780038044968,41.41,73685.27,0.1,-0.98844,2e-05,1.18984]
[1780038045547,41.41,73684.71,0.1,-0.98845,2e-05,1.1889]
[1780038046557,41.41,73681.99,0.1,-0.9885,2e-05,1.18435]
[1780038047561,41.41,73674.66,0.1,-0.98864,2e-05,1.17217]
[1780038048569,41.41,73671.13,0.1,-0.9887,2e-05,1.16634]
[1780038049579,41.41,73671.13,0.1,-0.9887,2e-05,1.16634]
[1780038049725,41.41,73670.99,0.1,-0.9887,2e-05,1.16611]
[1780038052839,41.41,73670.32,0.1,-0.98871,2e-05,1.16501]
[1780038052967,41.41,73670.32,0.1,-0.98871,2e-05,1.16501]
[1780038053604,41.41,73670.33,0.1,-0.98871,2e-05,1.16502]
[1780038056587,41.41,73670.21,0.1,-0.98872,2e-05,1.16483]
[1780038056723,41.41,73670.13,0.1,-0.98872,2e-05,1.1647]
[1780038061579,41.41,73667.12,0.1,-0.98877,2e-05,1.15975]
[1780038061722,41.41,73667.12,0.1,-0.98877,2e-05,1.15975]
[1780038063465,41.41,73666.72,0.1,-0.98878,2e-05,1.15909]
[1780038063719,41.41,73666.72,0.1,-0.98878,2e-05,1.15909]
[1780038063674,41.41,73667.66,0.1,-0.98876,2e-05,1.16063]
[1780038068709,41.41,73667.97,0.1,-0.98876,2e-05,1.16114]
[1780038073909,41.41,73667.84,0.1,-0.98876,2e-05,1.16093]
[1780038073973,41.41,73667.84,0.1,-0.98876,2e-05,1.16093]
[1780038079786,41.41,73664.18,0.1,-0.98883,2e-05,1.15493]
[1780038081269,41.41,73664.18,0.1,-0.98883,2e-05,1.15493]
[1780038081468,41.41,73664.18,0.1,-0.98883,2e-05,1.15493]
[1780038081506,41.41,73663.73,0.1,-0.98883,2e-05,1.1542]
[1780038083494,41.41,73663.73,0.1,-0.98883,2e-05,1.1542]
[1780038083718,41.41,73663.73,0.1,-0.98883,2e-05,1.1542]
[1780038088849,41.41,73665.22,0.1,-0.98881,2e-05,1.15663]
[1780038091870,41.41,73665.71,0.1,-0.98882,2e-05,1.15502]
[1780038096905,41.41,73664.73,0.1,-0.98884,2e-05,1.15342]
[1780038098451,41.41,73664.73,0.1,-0.98884,2e-05,1.15342]
[1780038098472,41.41,73664.73,0.1,-0.98884,2e-05,1.15342]
[1780038098819,41.41,73665.15,0.1,-0.98883,2e-05,1.1541]
[1780038098969,41.41,73665.15,0.1,-0.98883,2e-05,1.1541]
[1780038099023,41.41,73665.81,0.1,-0.98882,2e-05,1.15518]
[1780038099926,41.41,73669.22,0.1,-0.98876,2e-05,1.16077]
[1780038100932,41.41,73671.42,0.1,-0.98872,2e-05,1.16439]
[1780038105968,41.41,73670.71,0.1,-0.98873,2e-05,1.16322]
[1780038110260,41.41,73671.5,0.1,-0.98872,2e-05,1.16452]
[1780038110475,41.41,73671.5,0.1,-0.98872,2e-05,1.16452]
[1780038116042,41.41,73670.96,0.1,-0.98873,2e-05,1.16363]
[1780038118511,41.41,73670.92,0.1,-0.98873,2e-05,1.16357]
[1780038118720,41.41,73670.92,0.1,-0.98873,2e-05,1.16357]
[1780038118613,41.41,73670.99,0.1,-0.98873,2e-05,1.16368]
[1780038124098,41.41,73670.95,0.1,-0.98873,2e-05,1.16362]
[1780038127154,41.41,73670.89,0.1,-0.98873,2e-05,1.16352]
[1780038127225,41.41,73670.89,0.1,-0.98873,2e-05,1.16352]
[1780038128126,41.41,73673.23,0.1,-0.98868,2e-05,1.16737]
[1780038130681,41.41,73674.71,0.1,-0.98866,2e-05,1.16982]
[1780038130726,41.41,73674.71,0.1,-0.98866,2e-05,1.16982]
[1780038130720,41.41,73675.68,0.1,-0.98864,2e-05,1.17142]
[1780038135745,41.41,73673.97,0.1,-0.98867,2e-05,1.16859]
[1780038135970,41.41,73674.02,0.1,-0.98867,2e-05,1.16868]
[1780038141219,41.41,73674.34,0.1,-0.98866,2e-05,1.16921]
[1780038144664,41.41,73674.75,0.1,-0.98866,2e-05,1.16988]
[1780038144719,41.41,73674.75,0.1,-0.98866,2e-05,1.16988]
[1780038145280,41.41,73673.72,0.1,-0.98868,2e-05,1.16818]
[1780038145467,41.41,73673.72,0.1,-0.98868,2e-05,1.16818]
[1780038145492,41.41,73672.64,0.1,-0.9887,2e-05,1.1664]
[1780038147806,41.41,73670.32,0.1,-0.98874,2e-05,1.16258]
[1780038153303,41.41,73670.28,0.1,-0.98876,2e-05,1.16009]
[1780038157756,41.41,73670.21,0.1,-0.98876,2e-05,1.15997]
[1780038157971,41.41,73669.82,0.1,-0.98877,2e-05,1.15933]
[1780038159955,41.41,73669.58,0.1,-0.98877,2e-05,1.15894]
[1780038159970,41.41,73669.58,0.1,-0.98877,2e-05,1.15894]
[1780038160352,41.41,73669.86,0.1,-0.98877,2e-05,1.1594]
[1780038166394,41.41,73670.49,0.1,-0.98876,2e-05,1.16043]
[1780038169621,41.41,73670.46,0.1,-0.98876,2e-05,1.16038]
[1780038169722,41.41,73670.46,0.1,-0.98876,2e-05,1.16038]
[1780038174069,41.41,73669.92,0.1,-0.98877,2e-05,1.1595]
[1780038174222,41.41,73669.92,0.1,-0.98877,2e-05,1.1595]
[1780038174520,41.41,73669.92,0.1,-0.98877,2e-05,1.1595]
[1780038174719,41.41,73669.92,0.1,-0.98877,2e-05,1.1595]
[1780038174786,41.41,73666.05,0.1,-0.98884,2e-05,1.15316]
[1780038176464,41.41,73663.8,0.1,-0.98888,2e-05,1.14949]
[1780038179485,41.41,73661.05,0.1,-0.98893,2e-05,1.14501]
[1780038179856,41.41,73661.05,0.1,-0.98893,2e-05,1.14501]
[1780038179969,41.41,73661.05,0.1,-0.98893,2e-05,1.14501]
[1780038180572,41.41,73661.05,0.1,-0.98893,2e-05,1.14501]
[1780038180727,41.41,73661.05,0.1,-0.98893,2e-05,1.14501]
[1780038180796,41.41,73660.33,0.1,-0.98894,2e-05,1.14384]
[1780038181499,41.41,73662.54,0.1,-0.9889,2e-05,1.14743]
[1780038182506,41.41,73665.2,0.1,-0.98885,2e-05,1.15177]
[1780038183486,41.41,73665.2,0.1,-0.98885,2e-05,1.15177]
[1780038183731,41.41,73665.2,0.1,-0.98885,2e-05,1.15177]
[1780038189277,41.41,73668.77,0.1,-0.98879,2e-05,1.15761]
[1780038189555,41.41,73666.11,0.1,-0.98884,2e-05,1.15326]
[1780038194590,41.41,73665.49,0.1,-0.98885,2e-05,1.15224]
[1780038198415,41.41,73665.34,0.1,-0.98885,2e-05,1.152]
[1780038198470,41.41,73665.34,0.1,-0.98885,2e-05,1.152]
[1780038198970,41.41,73664.97,0.1,-0.98886,2e-05,1.1514]
[1780038199219,41.41,73664.97,0.1,-0.98886,2e-05,1.1514]
[1780038199625,41.41,73665.52,0.1,-0.98885,2e-05,1.15229]
[1780038204238,41.41,73664.92,0.1,-0.98886,2e-05,1.15131]
[1780038204433,41.41,73664.92,0.1,-0.98886,2e-05,1.15131]
[1780038209527,41.41,73662.87,0.1,-0.98889,2e-05,1.14797]
[1780038209733,41.41,73662.87,0.1,-0.98889,2e-05,1.14797]
[1780038210337,41.41,73662.91,0.1,-0.98889,2e-05,1.14804]
[1780038210468,41.41,73662.91,0.1,-0.98889,2e-05,1.14804]
[1780038210703,41.41,73662.93,0.1,-0.98889,2e-05,1.14807]
[1780038215737,41.41,73662.21,0.1,-0.98893,2e-05,1.14449]
[1780038220772,41.41,73662.55,0.1,-0.98892,2e-05,1.14504]
[1780038221181,41.41,73662.55,0.1,-0.98892,2e-05,1.14504]
[1780038221222,41.41,73662.55,0.1,-0.98892,2e-05,1.14504]
[1780038221560,41.41,73662.55,0.1,-0.98892,2e-05,1.14504]
[1780038221720,41.41,73662.55,0.1,-0.98892,2e-05,1.14504]
[1780038221779,41.41,73662.24,0.1,-0.98893,2e-05,1.14454]
[1780038227821,41.41,73661.6,0.1,-0.98894,2e-05,1.1435]
[1780038229455,41.41,73661.3,0.1,-0.98895,2e-05,1.14301]
[1780038229471,41.41,73661.3,0.1,-0.98895,2e-05,1.14301]
[1780038234871,41.41,73661.24,0.1,-0.98895,2e-05,1.14292]
[1780038236884,41.41,73663.48,0.1,-0.98891,2e-05,1.14656]
[1780038237891,41.41,73661.41,0.1,-0.98894,2e-05,1.14319]
[1780038239821,41.41,73661.41,0.1,-0.98894,2e-05,1.14319]
[1780038239969,41.41,73661.41,0.1,-0.98894,2e-05,1.14319]
[1780038240786,41.41,73661.41,0.1,-0.98894,2e-05,1.14319]
[1780038240821,41.41,73661.41,0.1,-0.98894,2e-05,1.14319]
[1780038240972,41.41,73661.41,0.1,-0.98894,2e-05,1.14319]
[1780038248968,41.41,73661.84,0.1,-0.98894,2e-05,1.14389]
[1780038251587,41.41,73661.92,0.1,-0.98893,2e-05,1.14402]
[1780038251764,41.41,73661.92,0.1,-0.98893,2e-05,1.14402]
[1780038255011,41.41,73664.48,0.1,-0.98889,2e-05,1.14819]
[1780038258852,41.41,73665.01,0.1,-0.98888,2e-05,1.14905]
[1780038258969,41.41,73665.15,0.1,-0.98888,2e-05,1.14928]
[1780038259041,41.41,73667.52,0.1,-0.98883,2e-05,1.15315]
[1780038260401,41.41,73667.52,0.1,-0.98883,2e-05,1.15315]
[1780038260469,41.41,73667.52,0.1,-0.98883,2e-05,1.15315]
[1780038260503,41.41,73668.41,0.1,-0.98882,2e-05,1.1546]
[1780038264894,41.41,73668.22,0.1,-0.98882,2e-05,1.15429]
[1780038264969,41.41,73668.29,0.1,-0.98882,2e-05,1.1544]
[1780038270215,41.41,73669.01,0.1,-0.98881,2e-05,1.15558]
[1780038270542,41.41,73669.01,0.1,-0.98881,2e-05,1.15558]
[1780038270723,41.41,73669.01,0.1,-0.98881,2e-05,1.15558]
[1780038270808,41.41,73669.72,0.1,-0.98879,2e-05,1.15675]
[1780038273140,41.41,73676.32,0.1,-0.9887,2e-05,1.16516]
[1780038273967,41.41,73676.32,0.1,-0.9887,2e-05,1.16516]
[1780038274147,41.41,73680.68,0.1,-0.98862,2e-05,1.17237]
[1780038281196,41.41,73681.44,0.1,-0.9886,2e-05,1.17363]
[1780038282301,41.41,73681.44,0.1,-0.9886,2e-05,1.17363]
[1780038282467,41.41,73681.44,0.1,-0.9886,2e-05,1.17363]
[1780038283615,41.41,73680.64,0.1,-0.98862,2e-05,1.1723]
[1780038283720,41.41,73680.64,0.1,-0.98862,2e-05,1.1723]
[1780038283821,41.41,73680.5,0.1,-0.98862,2e-05,1.17207]
[1780038290259,41.41,73680.31,0.1,-0.98862,2e-05,1.17176]
[1780038291751,41.41,73680.31,0.1,-0.98862,2e-05,1.17176]
[1780038291967,41.41,73680.31,0.1,-0.98862,2e-05,1.17176]
[1780038293280,41.41,73674.0,0.1,-0.98874,2e-05,1.16135]
[1780038294631,41.41,73674.0,0.1,-0.98874,2e-05,1.16135]
[1780038294723,41.41,73674.0,0.1,-0.98874,2e-05,1.16135]
[1780038294741,41.41,73670.28,0.1,-0.98881,2e-05,1.15524]
[1780038295294,41.41,73673.46,0.1,-0.98875,2e-05,1.16046]
[1780038296301,41.41,73676.45,0.1,-0.98869,2e-05,1.16538]
[1780038297308,41.41,73681.1,0.1,-0.98861,2e-05,1.17307]
[1780038299962,41.41,73673.97,0.1,-0.98874,2e-05,1.1613]
[1780038300329,41.41,73669.27,0.1,-0.98882,2e-05,1.15359]
[1780038301468,41.41,73669.27,0.1,-0.98882,2e-05,1.15359]
[1780038301570,41.41,73669.53,0.1,-0.98882,2e-05,1.15401]
[1780038307378,41.41,73669.02,0.1,-0.98883,2e-05,1.15318]
[1780038312413,41.41,73669.49,0.1,-0.98882,2e-05,1.15395]
[1780038313358,41.41,73669.49,0.1,-0.98882,2e-05,1.15395]
[1780038313473,41.41,73669.49,0.1,-0.98882,2e-05,1.15395]
[1780038313717,41.41,73669.49,0.1,-0.98882,2e-05,1.15395]
[1780038313969,41.41,73669.49,0.1,-0.98882,2e-05,1.15395]
[1780038313818,41.41,73669.49,0.1,-0.98882,2e-05,1.15395]
[1780038322484,41.41,73669.49,0.1,-0.98882,2e-05,1.15395]
[1780038327428,41.41,73669.85,0.1,-0.98881,2e-05,1.15454]
[1780038327470,41.41,73669.85,0.1,-0.98881,2e-05,1.15454]
[1780038327682,41.41,73669.85,0.1,-0.98881,2e-05,1.15454]
[1780038327717,41.41,73669.85,0.1,-0.98881,2e-05,1.15454]
[1780038327783,41.41,73669.87,0.1,-0.98881,2e-05,1.15457]
[1780038334568,41.41,73669.82,0.1,-0.98884,2e-05,1.15207]
[1780038339603,41.41,73670.37,0.1,-0.98883,2e-05,1.15297]
[1780038340256,41.41,73670.37,0.1,-0.98883,2e-05,1.15297]
[1780038340472,41.41,73670.37,0.1,-0.98883,2e-05,1.15297]
[1780038340646,41.41,73670.37,0.1,-0.98883,2e-05,1.15297]
[1780038340727,41.41,73670.37,0.1,-0.98883,2e-05,1.15297]
[1780038340821,41.41,73671.93,0.1,-0.9888,2e-05,1.15552]
[1780038347659,41.41,73671.89,0.1,-0.9888,2e-05,1.15546]
[1780038352089,41.41,73671.89,0.1,-0.9888,2e-05,1.15546]
[1780038357273,41.41,73672.08,0.1,-0.9888,2e-05,1.15577]
[1780038362767,41.41,73670.33,0.1,-0.98883,2e-05,1.1529]
[1780038364781,41.41,73667.82,0.1,-0.98887,2e-05,1.14881]
[1780038365862,41.41,73667.82,0.1,-0.98887,2e-05,1.14881]
[1780038365973,41.41,73667.82,0.1,-0.98887,2e-05,1.14881]
[1780038367734,41.41,73668.17,0.1,-0.98887,2e-05,1.14938]
[1780038367969,41.41,73668.17,0.1,-0.98887,2e-05,1.14938]
[1780038368011,41.41,73669.48,0.1,-0.98884,2e-05,1.15151]
[1780038373844,41.41,73668.8,0.1,-0.98886,2e-05,1.1504]
[1780038379098,41.41,73669.13,0.1,-0.98885,2e-05,1.15094]
[1780038379219,41.41,73669.13,0.1,-0.98885,2e-05,1.15094]
[1780038384469,41.41,73668.84,0.1,-0.98886,2e-05,1.15047]
[1780038384724,41.41,73668.84,0.1,-0.98886,2e-05,1.15047]
[1780038385048,41.41,73668.84,0.1,-0.98886,2e-05,1.15047]
[1780038384924,41.41,73669.46,0.1,-0.98884,2e-05,1.15148]
[1780038385221,41.41,73669.46,0.1,-0.98884,2e-05,1.15148]
[1780038393987,41.41,73671.69,0.1,-0.98883,2e-05,1.15271]
[1780038397980,41.41,73672.1,0.1,-0.98882,2e-05,1.15338]
[1780038398015,41.41,73672.45,0.1,-0.98881,2e-05,1.15395]
[1780038398103,41.41,73672.45,0.1,-0.98881,2e-05,1.15395]
[1780038398223,41.41,73672.45,0.1,-0.98881,2e-05,1.15395]
[1780038404057,41.41,73672.05,0.1,-0.98882,2e-05,1.1533]
[1780038405986,41.41,73671.94,0.1,-0.98882,2e-05,1.15312]
[1780038406071,41.41,73670.97,0.1,-0.98884,2e-05,1.15153]
[1780038406221,41.41,73670.97,0.1,-0.98884,2e-05,1.15153]
[1780038406312,41.41,73670.97,0.1,-0.98884,2e-05,1.15153]
[1780038406473,41.41,73670.97,0.1,-0.98884,2e-05,1.15153]
[1780038412113,41.41,73672.08,0.1,-0.98882,2e-05,1.15335]
[1780038418155,41.41,73671.95,0.1,-0.98882,2e-05,1.15313]
[1780038424050,41.41,73672.14,0.1,-0.98882,2e-05,1.15344]
[1780038424566,41.41,73672.26,0.1,-0.98882,2e-05,1.15364]
[1780038424723,41.41,73672.26,0.1,-0.98882,2e-05,1.15364]
[1780038424774,41.41,73672.48,0.1,-0.98881,2e-05,1.154]
[1780038425270,41.41,73672.48,0.1,-0.98881,2e-05,1.154]
[1780038425483,41.41,73672.48,0.1,-0.98881,2e-05,1.154]
[1780038431247,41.41,73673.68,0.1,-0.98879,2e-05,1.15597]
[1780038432452,41.41,73673.68,0.1,-0.98879,2e-05,1.15597]
[1780038432470,41.41,73673.68,0.1,-0.98879,2e-05,1.15597]
[1780038432975,41.41,73673.68,0.1,-0.98879,2e-05,1.15597]
[1780038433077,41.41,73672.63,0.1,-0.98881,2e-05,1.15425]
[1780038433226,41.41,73672.63,0.1,-0.98881,2e-05,1.15425]
[1780038437859,41.41,73673.57,0.1,-0.98879,2e-05,1.15579]
[1780038437968,41.41,73673.57,0.1,-0.98879,2e-05,1.15579]
[1780038438069,41.41,73674.14,0.1,-0.98878,2e-05,1.15672]
[1780038438475,41.41,73674.14,0.1,-0.98878,2e-05,1.15672]
[1780038438725,41.41,73674.14,0.1,-0.98878,2e-05,1.15672]
[1780038447359,41.41,73675.38,0.1,-0.98876,2e-05,1.15875]
[1780038448676,41.41,73675.38,0.1,-0.98876,2e-05,1.15875]
[1780038448724,41.41,73675.38,0.1,-0.98876,2e-05,1.15875]
[1780038448882,41.41,73677.1,0.1,-0.98873,2e-05,1.16158]
[1780038449799,41.41,73677.1,0.1,-0.98873,2e-05,1.16158]
[1780038449975,41.41,73677.1,0.1,-0.98873,2e-05,1.16158]
[1780038452394,41.41,73678.59,0.1,-0.98872,2e-05,1.1616]
[1780038454976,41.41,73677.98,0.1,-0.98874,2e-05,1.1606]
[1780038455219,41.41,73678.37,0.1,-0.98873,2e-05,1.16124]
[1780038455814,41.41,73678.37,0.1,-0.98873,2e-05,1.16124]
[1780038455970,41.41,73678.37,0.1,-0.98873,2e-05,1.16124]
[1780038456042,41.41,73678.34,0.1,-0.98873,2e-05,1.16119]
[1780038462464,41.41,73678.84,0.1,-0.98872,2e-05,1.16201]
[1780038467980,41.41,73679.89,0.1,-0.9887,2e-05,1.16374]
[1780038468081,41.41,73679.79,0.1,-0.9887,2e-05,1.16358]
[1780038468223,41.41,73679.79,0.1,-0.9887,2e-05,1.16358]
[1780038468496,41.41,73679.79,0.1,-0.9887,2e-05,1.16358]
[1780038468722,41.41,73679.79,0.1,-0.9887,2e-05,1.16358]
[1780038468799,41.41,73679.58,0.1,-0.98871,2e-05,1.16323]
[1780038474548,41.41,73679.37,0.1,-0.98871,2e-05,1.16288]
[1780038480590,41.41,73679.42,0.1,-0.98871,2e-05,1.16297]
[1780038481195,41.41,73679.42,0.1,-0.98871,2e-05,1.16297]
[1780038481217,41.41,73679.42,0.1,-0.98871,2e-05,1.16297]
[1780038481509,41.41,73679.42,0.1,-0.98871,2e-05,1.16297]
[1780038481723,41.41,73679.42,0.1,-0.98871,2e-05,1.16297]
[1780038481825,41.41,73679.43,0.1,-0.98871,2e-05,1.16298]
[1780038483611,41.41,73681.49,0.1,-0.98867,2e-05,1.16638]
[1780038486632,41.41,73679.36,0.1,-0.98871,2e-05,1.16287]
[1780038491668,41.41,73679.36,0.1,-0.98871,2e-05,1.16287]
[1780038495610,41.41,73679.45,0.1,-0.98871,2e-05,1.16302]
[1780038495720,41.41,73679.45,0.1,-0.98871,2e-05,1.16302]
[1780038496148,41.41,73679.45,0.1,-0.98871,2e-05,1.16302]
[1780038495821,41.41,73679.49,0.1,-0.98871,2e-05,1.16308]
[1780038496218,41.41,73679.49,0.1,-0.98871,2e-05,1.16308]
[1780038502745,41.41,73680.92,0.1,-0.98868,2e-05,1.16544]
[1780038507780,41.41,73680.88,0.1,-0.98868,2e-05,1.16537]
[1780038511306,41.41,73680.42,0.1,-0.98869,2e-05,1.16461]
[1780038511471,41.41,73680.42,0.1,-0.98869,2e-05,1.16461]
[1780038511808,41.41,73682.62,0.1,-0.98867,2e-05,1.1658]
[1780038512451,41.41,73682.62,0.1,-0.98867,2e-05,1.1658]
[1780038512473,41.41,73682.62,0.1,-0.98867,2e-05,1.1658]
[1780038512815,41.41,73684.4,0.1,-0.98864,2e-05,1.16875]
[1780038515118,41.41,73683.83,0.1,-0.98865,2e-05,1.1678]
[1780038521961,41.41,73684.56,0.1,-0.98864,2e-05,1.16901]
[1780038521971,41.41,73684.56,0.1,-0.98864,2e-05,1.16901]
[1780038522062,41.41,73685.01,0.1,-0.98863,2e-05,1.16976]
[1780038526338,41.41,73684.6,0.1,-0.98864,2e-05,1.16908]
[1780038526471,41.41,73684.6,0.1,-0.98864,2e-05,1.16908]
[1780038531953,41.41,73684.99,0.1,-0.98863,2e-05,1.16972]
[1780038533638,41.41,73684.99,0.1,-0.98863,2e-05,1.16972]
[1780038533722,41.41,73684.99,0.1,-0.98863,2e-05,1.16972]
[1780038533739,41.41,73684.99,0.1,-0.98863,2e-05,1.16972]
[1780038535385,41.41,73685.44,0.1,-0.98862,2e-05,1.17047]
[1780038535470,41.41,73685.44,0.1,-0.98862,2e-05,1.17047]
[1780038538931,41.41,73685.44,0.1,-0.98862,2e-05,1.17047]
[1780038538971,41.41,73685.44,0.1,-0.98862,2e-05,1.17047]
[1780038539240,41.41,73686.25,0.1,-0.98861,2e-05,1.17181]
[1780038539467,41.41,73686.25,0.1,-0.98861,2e-05,1.17181]
[1780038540021,41.41,73687.17,0.1,-0.98859,2e-05,1.17334]
[1780038548072,41.41,73687.36,0.1,-0.98859,2e-05,1.17365]
[1780038550348,41.41,73686.87,0.1,-0.9886,2e-05,1.17284]
[1780038550469,41.41,73686.87,0.1,-0.9886,2e-05,1.17284]
[1780038551093,41.41,73686.65,0.1,-0.9886,2e-05,1.17247]
[1780038551742,41.41,73686.65,0.1,-0.9886,2e-05,1.17247]
[1780038551969,41.41,73686.65,0.1,-0.9886,2e-05,1.17247]
[1780038557135,41.41,73686.97,0.1,-0.98859,2e-05,1.173]
[1780038559923,41.41,73687.15,0.1,-0.98859,2e-05,1.1733]
[1780038559967,41.41,73687.15,0.1,-0.98859,2e-05,1.1733]
[1780038562572,41.41,73686.82,0.1,-0.9886,2e-05,1.17276]
[1780038562721,41.41,73686.82,0.1,-0.9886,2e-05,1.17276]
[1780038563179,41.41,73686.57,0.1,-0.9886,2e-05,1.17234]
[1780038568214,41.41,73686.72,0.1,-0.9886,2e-05,1.17259]
[1780038573740,41.41,73686.75,0.1,-0.98862,2e-05,1.17019]
[1780038573968,41.41,73686.75,0.1,-0.98862,2e-05,1.17019]
[1780038574724,41.41,73687.09,0.1,-0.98861,2e-05,1.17075]
[1780038578284,41.41,73688.72,0.1,-0.98858,2e-05,1.17346]
[1780038579607,41.41,73688.72,0.1,-0.98858,2e-05,1.17346]
[1780038579721,41.41,73688.72,0.1,-0.98858,2e-05,1.17346]
[1780038579820,41.41,73689.89,0.1,-0.98856,2e-05,1.1754]
[1780038580298,41.41,73693.16,0.1,-0.9885,2e-05,1.18084]
[1780038582071,41.41,73693.16,0.1,-0.9885,2e-05,1.18084]
[1780038582225,41.41,73693.16,0.1,-0.9885,2e-05,1.18084]
[1780038582172,41.41,73695.38,0.1,-0.98846,2e-05,1.18455]
[1780038584328,41.41,73689.47,0.1,-0.98857,2e-05,1.1747]
[1780038589363,41.41,73684.49,0.1,-0.98866,2e-05,1.16645]
[1780038591151,41.41,73684.49,0.1,-0.98866,2e-05,1.16645]
[1780038591220,41.41,73684.49,0.1,-0.98866,2e-05,1.16645]
[1780038591252,41.41,73679.84,0.1,-0.98875,2e-05,1.15879]
[1780038593134,41.41,73678.69,0.1,-0.98877,2e-05,1.1569]
[1780038593220,41.41,73678.69,0.1,-0.98877,2e-05,1.1569]
[1780038596412,41.41,73672.7,0.1,-0.98888,2e-05,1.1471]
[1780038597419,41.41,73668.38,0.1,-0.98895,2e-05,1.14008]
[1780038598717,41.41,73668.38,0.1,-0.98895,2e-05,1.14008]
[1780038598967,41.41,73668.38,0.1,-0.98895,2e-05,1.14008]
[1780038599003,41.41,73670.91,0.1,-0.98891,2e-05,1.14419]
[1780038600727,41.41,73670.99,0.1,-0.98891,2e-05,1.14432]
[1780038600969,41.41,73670.99,0.1,-0.98891,2e-05,1.14432]
[1780038602454,41.41,73675.54,0.1,-0.98882,2e-05,1.15174]
[1780038604583,41.41,73676.79,0.1,-0.9888,2e-05,1.15378]
[1780038604719,41.41,73676.79,0.1,-0.9888,2e-05,1.15378]
[1780038604802,41.41,73677.76,0.1,-0.98878,2e-05,1.15537]
[1780038606237,41.41,73677.76,0.1,-0.98878,2e-05,1.15537]
[1780038605475,41.41,73679.85,0.1,-0.98875,2e-05,1.15881]
[1780038606319,41.41,73679.85,0.1,-0.98875,2e-05,1.15881]
[1780038606482,41.41,73684.37,0.1,-0.98866,2e-05,1.16625]
[1780038607489,41.41,73685.75,0.1,-0.98864,2e-05,1.16853]
[1780038608496,41.41,73687.95,0.1,-0.9886,2e-05,1.17218]
[1780038610747,41.41,73686.95,0.1,-0.98862,2e-05,1.17052]
[1780038610968,41.41,73686.95,0.1,-0.98862,2e-05,1.17052]
[1780038610978,41.41,73687.8,0.1,-0.9886,2e-05,1.17193]
[1780038611850,41.41,73687.8,0.1,-0.9886,2e-05,1.17193]
[1780038611970,41.41,73687.8,0.1,-0.9886,2e-05,1.17193]
[1780038616552,41.41,73689.25,0.1,-0.98857,2e-05,1.17434]
[1780038621354,41.41,73689.74,0.1,-0.98857,2e-05,1.17515]
[1780038621467,41.41,73689.74,0.1,-0.98857,2e-05,1.17515]
[1780038621984,41.41,73689.74,0.1,-0.98857,2e-05,1.17515]
[1780038625010,41.41,73689.63,0.1,-0.98857,2e-05,1.17497]
[1780038625219,41.41,73689.63,0.1,-0.98857,2e-05,1.17497]
[1780038628640,41.41,73692.06,0.1,-0.98852,2e-05,1.17901]
[1780038630653,41.41,73694.41,0.1,-0.98848,2e-05,1.18293]
[1780038632027,41.41,73694.41,0.1,-0.98848,2e-05,1.18293]
[1780038632219,41.41,73694.41,0.1,-0.98848,2e-05,1.18293]
[1780038632070,41.41,73695.3,0.1,-0.98849,2e-05,1.18195]
[1780038634475,41.41,73695.02,0.1,-0.98849,2e-05,1.18148]
[1780038637472,41.41,73695.3,0.1,-0.98849,2e-05,1.18195]
[1780038637621,41.41,73695.3,0.1,-0.98849,2e-05,1.18195]
[1780038637721,41.41,73695.3,0.1,-0.98849,2e-05,1.18195]
[1780038637823,41.41,73695.52,0.1,-0.98848,2e-05,1.18232]
[1780038643745,41.41,73695.75,0.1,-0.98848,2e-05,1.1827]
[1780038646237,41.41,73695.85,0.1,-0.98848,2e-05,1.18287]
[1780038646474,41.41,73695.85,0.1,-0.98848,2e-05,1.18287]
[1780038648720,41.41,73695.81,0.1,-0.98848,2e-05,1.1828]
[1780038648967,41.41,73695.81,0.1,-0.98848,2e-05,1.1828]
[1780038649068,41.41,73695.78,0.1,-0.98848,2e-05,1.18275]
[1780038652810,41.41,73699.46,0.1,-0.98841,2e-05,1.18892]
[1780038654274,41.41,73699.46,0.1,-0.98841,2e-05,1.18892]
[1780038654471,41.41,73699.88,0.1,-0.9884,2e-05,1.18962]
[1780038658854,41.41,73703.21,0.1,-0.98834,2e-05,1.19522]
[1780038660310,41.41,73703.21,0.1,-0.98834,2e-05,1.19522]
[1780038660321,41.41,73703.18,0.1,-0.98834,2e-05,1.19517]
[1780038660467,41.41,73703.18,0.1,-0.98834,2e-05,1.19517]
[1780038662061,41.41,73703.22,0.1,-0.98834,2e-05,1.19524]
[1780038662218,41.41,73703.22,0.1,-0.98834,2e-05,1.19524]
[1780038663889,41.41,73708.58,0.1,-0.98824,2e-05,1.2043]
[1780038664896,41.41,73711.99,0.1,-0.98817,2e-05,1.21009]
[1780038665903,41.41,73715.8,0.1,-0.9881,2e-05,1.21659]
[1780038669931,41.41,73713.28,0.1,-0.98815,2e-05,1.21229]
[1780038671946,41.41,73710.93,0.1,-0.98819,2e-05,1.20829]
[1780038672952,41.41,73705.91,0.1,-0.98829,2e-05,1.19978]
[1780038673959,41.41,73702.88,0.1,-0.98834,2e-05,1.19466]
[1780038676654,41.41,73701.74,0.1,-0.98837,2e-05,1.19275]
[1780038676720,41.41,73701.74,0.1,-0.98837,2e-05,1.19275]
[1780038681347,41.41,73701.03,0.1,-0.98838,2e-05,1.19155]
[1780038681467,41.41,73701.03,0.1,-0.98838,2e-05,1.19155]
[1780038681568,41.41,73701.03,0.1,-0.98838,2e-05,1.19155]
[1780038686832,41.41,73701.41,0.1,-0.98837,2e-05,1.19219]
[1780038686967,41.41,73701.41,0.1,-0.98837,2e-05,1.19219]
[1780038693094,41.41,73700.87,0.1,-0.98841,2e-05,1.1888]
[1780038698258,41.41,73701.77,0.1,-0.98839,2e-05,1.19031]
[1780038698468,41.41,73701.77,0.1,-0.98839,2e-05,1.19031]
[1780038700144,41.41,73705.29,0.1,-0.98832,2e-05,1.19624]
[1780038702370,41.41,73706.97,0.1,-0.98829,2e-05,1.19908]
[1780038702467,41.41,73707.09,0.1,-0.98829,2e-05,1.19928]
[1780038703165,41.41,73707.05,0.1,-0.98829,2e-05,1.19921]
[1780038708201,41.41,73708.86,0.1,-0.98826,2e-05,1.20227]
[1780038709981,41.41,73708.89,0.1,-0.98826,2e-05,1.20232]
[1780038710225,41.41,73708.89,0.1,-0.98826,2e-05,1.20232]
[1780038714012,41.41,73708.47,0.1,-0.98826,2e-05,1.20161]
[1780038714219,41.41,73708.47,0.1,-0.98826,2e-05,1.20161]
[1780038714243,41.41,73705.28,0.1,-0.98832,2e-05,1.19622]
[1780038716765,41.41,73703.89,0.1,-0.98835,2e-05,1.19388]
[1780038716972,41.41,73703.89,0.1,-0.98835,2e-05,1.19388]
[1780038717264,41.41,73703.84,0.1,-0.98835,2e-05,1.1938]
[1780038718271,41.41,73707.68,0.1,-0.98828,2e-05,1.20028]
[1780038719224,41.41,73707.68,0.1,-0.98828,2e-05,1.20028]
[1780038719325,41.41,73710.06,0.1,-0.98823,2e-05,1.20431]
[1780038719475,41.41,73710.06,0.1,-0.98823,2e-05,1.20431]
[1780038725320,41.41,73709.26,0.1,-0.98825,2e-05,1.20295]
[1780038730355,41.41,73709.13,0.1,-0.98825,2e-05,1.20273]
[1780038731155,41.41,73709.13,0.1,-0.98825,2e-05,1.20273]
[1780038731218,41.41,73709.13,0.1,-0.98825,2e-05,1.20273]
[1780038731362,41.41,73708.45,0.1,-0.98826,2e-05,1.20158]
[1780038732355,41.41,73708.45,0.1,-0.98826,2e-05,1.20158]
[1780038732470,41.41,73708.02,0.1,-0.98827,2e-05,1.20085]
[1780038738753,41.41,73707.89,0.1,-0.98827,2e-05,1.20063]
[1780038738973,41.41,73707.89,0.1,-0.98827,2e-05,1.20063]
[1780038739605,41.41,73707.55,0.1,-0.98828,2e-05,1.20006]
[1780038739719,41.41,73707.55,0.1,-0.98828,2e-05,1.20006]
[1780038740425,41.41,73707.52,0.1,-0.98828,2e-05,1.20001]
[1780038745784,41.41,73707.71,0.1,-0.98828,2e-05,1.20033]
[1780038745976,41.41,73707.71,0.1,-0.98828,2e-05,1.20033]
[1780038746467,41.41,73712.98,0.1,-0.98818,2e-05,1.20927]
[1780038748532,41.41,73711.93,0.1,-0.9882,2e-05,1.20748]
[1780038748719,41.41,73711.93,0.1,-0.9882,2e-05,1.20748]
[1780038748820,41.41,73708.43,0.1,-0.98826,2e-05,1.20155]
[1780038751617,41.41,73707.38,0.1,-0.98828,2e-05,1.19977]
[1780038751725,41.41,73707.38,0.1,-0.98828,2e-05,1.19977]
[1780038758089,41.41,73707.7,0.1,-0.9883,2e-05,1.19782]
[1780038759653,41.41,73707.86,0.1,-0.9883,2e-05,1.19809]
[1780038759718,41.41,73707.86,0.1,-0.9883,2e-05,1.19809]
[1780038762406,41.41,73708.29,0.1,-0.98829,2e-05,1.19881]
[1780038762467,41.41,73708.4,0.1,-0.98829,2e-05,1.199]
[1780038763154,41.41,73708.48,0.1,-0.98829,2e-05,1.19913]
[1780038766511,41.41,73710.05,0.1,-0.98826,2e-05,1.20179]
[1780038766724,41.41,73710.05,0.1,-0.98826,2e-05,1.20179]
[1780038769744,41.41,73710.14,0.1,-0.98826,2e-05,1.20194]
[1780038769967,41.41,73710.14,0.1,-0.98826,2e-05,1.20194]
[1780038770068,41.41,73710.52,0.1,-0.98825,2e-05,1.20259]
[1780038776681,41.41,73710.27,0.1,-0.98825,2e-05,1.20216]
[1780038781716,41.41,73709.9,0.1,-0.98826,2e-05,1.20154]
[1780038785471,41.41,73709.86,0.1,-0.98826,2e-05,1.20147]
[1780038785718,41.41,73709.92,0.1,-0.98826,2e-05,1.20157]
[1780038790779,41.41,73709.24,0.1,-0.98827,2e-05,1.20042]
[1780038796091,41.41,73709.76,0.1,-0.98826,2e-05,1.2013]
[1780038796218,41.41,73709.76,0.1,-0.98826,2e-05,1.2013]
[1780038796319,41.41,73709.9,0.1,-0.98826,2e-05,1.20154]
[1780038799473,41.41,73710.29,0.1,-0.98825,2e-05,1.2022]
[1780038804877,41.41,73711.39,0.1,-0.98823,2e-05,1.20406]
[1780038805884,41.41,73714.26,0.1,-0.98818,2e-05,1.20894]
[1780038807796,41.41,73716.04,0.1,-0.98814,2e-05,1.21197]
[1780038807897,41.41,73716.04,0.1,-0.98814,2e-05,1.21197]
[1780038807968,41.41,73716.04,0.1,-0.98814,2e-05,1.21197]
[1780038807998,41.41,73716.79,0.1,-0.98813,2e-05,1.21325]
[1780038811926,41.41,73720.31,0.1,-0.98809,2e-05,1.21674]
[1780038816961,41.41,73720.47,0.1,-0.98808,2e-05,1.21702]
[1780038818860,41.41,73720.48,0.1,-0.98808,2e-05,1.21703]
[1780038818971,41.41,73720.48,0.1,-0.98808,2e-05,1.21703]
[1780038819220,41.41,73720.48,0.1,-0.98808,2e-05,1.21703]
[1780038819982,41.41,73720.72,0.1,-0.98808,2e-05,1.21744]
[1780038825020,41.41,73720.38,0.1,-0.98808,2e-05,1.21686]
[1780038826978,41.41,73719.84,0.1,-0.98809,2e-05,1.21594]
[1780038827145,41.41,73719.84,0.1,-0.98809,2e-05,1.21594]
[1780038827221,41.41,73719.84,0.1,-0.98809,2e-05,1.21594]
[1780038827246,41.41,73719.84,0.1,-0.98809,2e-05,1.21594]
[1780038833076,41.41,73719.62,0.1,-0.9881,2e-05,1.21556]
[1780038839118,41.41,73720.17,0.1,-0.98809,2e-05,1.2165]
[1780038841666,41.41,73720.52,0.1,-0.98808,2e-05,1.2171]
[1780038841720,41.41,73720.52,0.1,-0.98808,2e-05,1.2171]
[1780038841785,41.41,73720.52,0.1,-0.98808,2e-05,1.2171]
[1780038841972,41.41,73720.52,0.1,-0.98808,2e-05,1.2171]
[1780038842140,41.41,73720.6,0.1,-0.98808,2e-05,1.21724]
[1780038848182,41.41,73720.03,0.1,-0.98809,2e-05,1.21626]
[1780038855231,41.41,73719.63,0.1,-0.9881,2e-05,1.21558]
[1780038857673,41.41,73719.72,0.1,-0.9881,2e-05,1.21573]
[1780038857719,41.41,73719.72,0.1,-0.9881,2e-05,1.21573]
[1780038857730,41.41,73719.72,0.1,-0.9881,2e-05,1.21573]
[1780038857973,41.41,73719.72,0.1,-0.9881,2e-05,1.21573]
[1780038858253,41.41,73719.66,0.1,-0.9881,2e-05,1.21563]
[1780038860268,41.41,73717.46,0.1,-0.98814,2e-05,1.21188]
[1780038866311,41.41,73717.9,0.1,-0.98813,2e-05,1.21263]
[1780038867400,41.41,73717.9,0.1,-0.98813,2e-05,1.21263]
[1780038867475,41.41,73717.9,0.1,-0.98813,2e-05,1.21263]
[1780038867501,41.41,73717.63,0.1,-0.98814,2e-05,1.21217]
[1780038867652,41.41,73717.63,0.1,-0.98814,2e-05,1.21217]
[1780038867719,41.41,73717.63,0.1,-0.98814,2e-05,1.21217]
[1780038871346,41.41,73718.6,0.1,-0.98814,2e-05,1.21131]
[1780038879402,41.41,73718.49,0.1,-0.98814,2e-05,1.21112]
[1780038883805,41.41,73718.53,0.1,-0.98814,2e-05,1.21119]
[1780038883943,41.41,73718.53,0.1,-0.98814,2e-05,1.21119]
[1780038883967,41.41,73718.53,0.1,-0.98814,2e-05,1.21119]
[1780038884044,41.41,73718.53,0.1,-0.98814,2e-05,1.21119]
[1780038895516,41.41,73718.56,0.1,-0.98814,2e-05,1.21124]
[1780038895933,41.41,73718.56,0.1,-0.98814,2e-05,1.21124]
[1780038895940,41.41,73718.56,0.1,-0.98814,2e-05,1.21124]
[1780038895969,41.41,73718.56,0.1,-0.98814,2e-05,1.21124]
[1780038896523,41.41,73718.95,0.1,-0.98814,2e-05,1.2119]
[1780038901558,41.41,73720.29,0.1,-0.98811,2e-05,1.21419]
[1780038903239,41.41,73720.07,0.1,-0.98811,2e-05,1.21381]
[1780038903315,41.41,73720.07,0.1,-0.98811,2e-05,1.21381]
[1780038903471,41.41,73720.07,0.1,-0.98811,2e-05,1.21381]
[1780038903571,41.41,73720.03,0.1,-0.98811,2e-05,1.21375]
[1780038907045,41.41,73719.0,0.1,-0.98813,2e-05,1.21199]
[1780038914056,41.41,73718.88,0.1,-0.98814,2e-05,1.21178]
[1780038914067,41.41,73718.88,0.1,-0.98814,2e-05,1.21178]
[1780038914221,41.41,73718.88,0.1,-0.98814,2e-05,1.21178]
[1780038914323,41.41,73719.17,0.1,-0.98813,2e-05,1.21228]
[1780038919690,41.41,73718.59,0.1,-0.98814,2e-05,1.21129]
[1780038922917,41.41,73718.58,0.1,-0.98814,2e-05,1.21127]
[1780038922926,41.41,73718.58,0.1,-0.98814,2e-05,1.21127]
[1780038922968,41.41,73718.58,0.1,-0.98814,2e-05,1.21127]
[1780038923018,41.41,73718.33,0.1,-0.98815,2e-05,1.21084]
[1780038928765,41.41,73718.26,0.1,-0.98815,2e-05,1.21073]
[1780038932280,41.41,73718.97,0.1,-0.98813,2e-05,1.21194]
[1780038932335,41.41,73718.97,0.1,-0.98813,2e-05,1.21194]
[1780038932471,41.41,73718.97,0.1,-0.98813,2e-05,1.21194]
[1780038932568,41.41,73719.45,0.1,-0.98815,2e-05,1.21024]
[1780038937828,41.41,73719.62,0.1,-0.98815,2e-05,1.21053]
[1780038942863,41.41,73719.7,0.1,-0.98814,2e-05,1.21067]
[1780038947123,41.41,73720.17,0.1,-0.98814,2e-05,1.21147]
[1780038947201,41.41,73720.17,0.1,-0.98814,2e-05,1.21147]
[1780038947220,41.41,73720.17,0.1,-0.98814,2e-05,1.21147]
[1780038947225,41.41,73721.59,0.1,-0.98811,2e-05,1.21389]
[1780038952933,41.41,73722.52,0.1,-0.98809,2e-05,1.21548]
[1780038955868,41.41,73722.75,0.1,-0.98809,2e-05,1.21587]
[1780038960990,41.41,73722.93,0.1,-0.98808,2e-05,1.21618]
[1780038961997,41.41,73720.48,0.1,-0.98813,2e-05,1.212]
[1780038963009,41.41,73717.88,0.1,-0.98818,2e-05,1.20757]
[1780038964860,41.41,73718.09,0.1,-0.98818,2e-05,1.20792]
[1780038964969,41.41,73718.09,0.1,-0.98818,2e-05,1.20792]
[1780038965222,41.41,73718.09,0.1,-0.98818,2e-05,1.20792]
[1780038965477,41.41,73718.09,0.1,-0.98818,2e-05,1.20792]
[1780038965571,41.41,73717.69,0.1,-0.98818,2e-05,1.20724]
[1780038971070,41.41,73716.92,0.1,-0.9882,2e-05,1.20593]
[1780038976105,41.41,73704.2,0.1,-0.98844,2e-05,1.18447]
[1780038977313,41.41,73698.6,0.1,-0.98854,2e-05,1.17512]
[1780038979176,41.41,73698.41,0.1,-0.98854,2e-05,1.17481]
[1780038979219,41.41,73698.41,0.1,-0.98854,2e-05,1.17481]
[1780038979454,41.41,73698.41,0.1,-0.98854,2e-05,1.17481]
[1780038979471,41.41,73698.41,0.1,-0.98854,2e-05,1.17481]
[1780038979556,41.41,73698.5,0.1,-0.98854,2e-05,1.17496]
[1780038982147,41.41,73696.38,0.1,-0.98858,2e-05,1.17143]
[1780038983748,41.41,73695.79,0.1,-0.98859,2e-05,1.17045]
[1780038983755,41.41,73695.79,0.1,-0.98859,2e-05,1.17045]
[1780038983969,41.41,73695.79,0.1,-0.98859,2e-05,1.17045]
[1780038984161,41.41,73695.92,0.1,-0.98859,2e-05,1.17067]
[1780038985168,41.41,73698.85,0.1,-0.98854,2e-05,1.17554]
[1780038987182,41.41,73701.1,0.1,-0.98849,2e-05,1.17929]
[1780038992217,41.41,73700.57,0.1,-0.98853,2e-05,1.17594]
[1780038996675,41.41,73702.37,0.1,-0.98849,2e-05,1.17894]
[1780038996718,41.41,73702.6,0.1,-0.98849,2e-05,1.17932]
[1780038997043,41.41,73702.6,0.1,-0.98849,2e-05,1.17932]
[1780038997218,41.41,73702.6,0.1,-0.98849,2e-05,1.17932]
[1780038997252,41.41,73703.32,0.1,-0.98848,2e-05,1.18053]
[1780039001465,41.41,73704.01,0.1,-0.98846,2e-05,1.18168]
[1780039001566,41.41,73702.67,0.1,-0.98849,2e-05,1.17944]
[1780039003294,41.41,73706.27,0.1,-0.98842,2e-05,1.18546]
[1780039004837,41.41,73707.35,0.1,-0.9884,2e-05,1.18728]
[1780039005319,41.41,73707.35,0.1,-0.9884,2e-05,1.18728]
[1780039005333,41.41,73707.47,0.1,-0.9884,2e-05,1.18748]
[1780039010343,41.41,73708.16,0.1,-0.98839,2e-05,1.18864]
[1780039015378,41.41,73707.92,0.1,-0.98839,2e-05,1.18823]
[1780039017391,41.41,73711.71,0.1,-0.98832,2e-05,1.19461]
[1780039019847,41.41,73713.17,0.1,-0.98829,2e-05,1.19708]
[1780039019967,41.41,73713.17,0.1,-0.98829,2e-05,1.19708]
[1780039020162,41.41,73713.17,0.1,-0.98829,2e-05,1.19708]
[1780039020219,41.41,73713.17,0.1,-0.98829,2e-05,1.19708]
[1780039020413,41.41,73714.26,0.1,-0.98827,2e-05,1.19892]
[1780039025448,41.41,73714.07,0.1,-0.98828,2e-05,1.1986]
[1780039030483,41.41,73714.26,0.1,-0.98827,2e-05,1.19892]
[1780039035518,41.41,73713.95,0.1,-0.98828,2e-05,1.1984]
[1780039039856,41.41,73714.11,0.1,-0.98827,2e-05,1.19867]
[1780039039968,41.41,73714.11,0.1,-0.98827,2e-05,1.19867]
[1780039039983,41.41,73714.11,0.1,-0.98827,2e-05,1.19867]
[1780039040224,41.41,73714.11,0.1,-0.98827,2e-05,1.19867]
[1780039040553,41.41,73714.06,0.1,-0.98828,2e-05,1.19858]
[1780039042567,41.41,73717.8,0.1,-0.9882,2e-05,1.20492]
[1780039042969,41.41,73717.8,0.1,-0.9882,2e-05,1.20492]
[1780039043574,41.41,73718.77,0.1,-0.98819,2e-05,1.20657]
[1780039046755,41.41,73719.56,0.1,-0.98817,2e-05,1.20791]
[1780039046880,41.41,73719.56,0.1,-0.98817,2e-05,1.20791]
[1780039046971,41.41,73719.56,0.1,-0.98817,2e-05,1.20791]
[1780039047602,41.41,73719.81,0.1,-0.98817,2e-05,1.20834]
[1780039052637,41.41,73719.56,0.1,-0.98819,2e-05,1.2054]
[1780039060694,41.41,73719.56,0.1,-0.98819,2e-05,1.2054]
[1780039063003,41.41,73719.51,0.1,-0.9882,2e-05,1.20532]
[1780039063219,41.41,73719.51,0.1,-0.9882,2e-05,1.20532]
[1780039063421,41.41,73719.51,0.1,-0.9882,2e-05,1.20532]
[1780039063467,41.41,73719.51,0.1,-0.9882,2e-05,1.20532]
[1780039063715,41.41,73719.65,0.1,-0.98819,2e-05,1.20556]
[1780039068750,41.41,73720.04,0.1,-0.98819,2e-05,1.20622]
[1780039073785,41.41,73721.9,0.1,-0.98815,2e-05,1.20938]
[1780039076396,41.41,73721.9,0.1,-0.98815,2e-05,1.20938]
[1780039076467,41.41,73721.9,0.1,-0.98815,2e-05,1.20938]
[1780039076569,41.41,73719.71,0.1,-0.98819,2e-05,1.20566]
[1780039081841,41.41,73718.49,0.1,-0.98822,2e-05,1.20358]
[1780039085870,41.41,73713.25,0.1,-0.98831,2e-05,1.19472]
[1780039086974,41.41,73713.25,0.1,-0.98831,2e-05,1.19472]
[1780039087093,41.41,73713.25,0.1,-0.98831,2e-05,1.19472]
[1780039087219,41.41,73713.25,0.1,-0.98831,2e-05,1.19472]
[1780039087321,41.41,73711.33,0.1,-0.98835,2e-05,1.19148]
[1780039092919,41.41,73711.49,0.1,-0.98835,2e-05,1.19175]
[1780039097954,41.41,73712.21,0.1,-0.98833,2e-05,1.19296]
[1780039100470,41.41,73712.94,0.1,-0.98832,2e-05,1.19419]
[1780039100690,41.41,73712.94,0.1,-0.98832,2e-05,1.19419]
[1780039100775,41.41,73714.38,0.1,-0.98829,2e-05,1.19662]
[1780039101007,41.41,73714.38,0.1,-0.98829,2e-05,1.19662]
[1780039101222,41.41,73714.38,0.1,-0.98829,2e-05,1.19662]
[1780039105690,41.41,73712.92,0.1,-0.98832,2e-05,1.19416]
[1780039105719,41.41,73712.92,0.1,-0.98832,2e-05,1.19416]
[1780039105792,41.41,73714.9,0.1,-0.98828,2e-05,1.1975]
[1780039105941,41.41,73714.9,0.1,-0.98828,2e-05,1.1975]
[1780039105970,41.41,73714.9,0.1,-0.98828,2e-05,1.1975]
[1780039111045,41.41,73714.28,0.1,-0.98832,2e-05,1.19396]
[1780039116022,41.41,73713.52,0.1,-0.98833,2e-05,1.19268]
[1780039116218,41.41,73713.52,0.1,-0.98833,2e-05,1.19268]
[1780039116788,41.41,73713.52,0.1,-0.98833,2e-05,1.19268]
[1780039116235,41.41,73713.61,0.1,-0.98833,2e-05,1.19283]
[1780039116971,41.41,73713.61,0.1,-0.98833,2e-05,1.19283]
[1780039122124,41.41,73715.82,0.1,-0.98829,2e-05,1.19656]
[1780039125818,41.41,73715.41,0.1,-0.9883,2e-05,1.19587]
[1780039125978,41.41,73715.41,0.1,-0.9883,2e-05,1.19587]
[1780039126376,41.41,73715.41,0.1,-0.9883,2e-05,1.19587]
[1780039126468,41.41,73715.41,0.1,-0.9883,2e-05,1.19587]
[1780039126477,41.41,73711.71,0.1,-0.98837,2e-05,1.18963]
[1780039131187,41.41,73703.04,0.1,-0.98853,2e-05,1.17512]
[1780039132194,41.41,73699.61,0.1,-0.98859,2e-05,1.16941]
[1780039133045,41.41,73699.61,0.1,-0.98859,2e-05,1.16941]
[1780039133222,41.41,73699.61,0.1,-0.98859,2e-05,1.16941]
[1780039133323,41.41,73699.05,0.1,-0.9886,2e-05,1.16849]
[1780039136222,41.41,73695.45,0.1,-0.98867,2e-05,1.16253]
[1780039137886,41.41,73695.57,0.1,-0.98867,2e-05,1.16273]
[1780039137973,41.41,73695.57,0.1,-0.98867,2e-05,1.16273]
[1780039142310,41.41,73696.69,0.1,-0.98865,2e-05,1.16458]
[1780039142467,41.41,73696.69,0.1,-0.98865,2e-05,1.16458]
[1780039142501,41.41,73697.4,0.1,-0.98863,2e-05,1.16575]
[1780039148514,41.41,73697.47,0.1,-0.98863,2e-05,1.16587]
[1780039148615,41.41,73695.15,0.1,-0.98867,2e-05,1.16203]
[1780039149936,41.41,73695.17,0.1,-0.98867,2e-05,1.16207]
[1780039149972,41.41,73695.17,0.1,-0.98867,2e-05,1.16207]
[1780039155358,41.41,73695.08,0.1,-0.98868,2e-05,1.16192]
[1780039157563,41.41,73695.12,0.1,-0.98867,2e-05,1.16198]
[1780039157717,41.41,73695.12,0.1,-0.98867,2e-05,1.16198]
[1780039157797,41.41,73695.12,0.1,-0.98867,2e-05,1.16198]
[1780039158027,41.41,73695.12,0.1,-0.98867,2e-05,1.16198]
[1780039158220,41.41,73695.12,0.1,-0.98867,2e-05,1.16198]
[1780039163420,41.41,73695.24,0.1,-0.98867,2e-05,1.16218]
[1780039166714,41.41,73694.07,0.1,-0.98869,2e-05,1.16025]
[1780039166721,41.41,73694.07,0.1,-0.98869,2e-05,1.16025]
[1780039166815,41.41,73694.42,0.1,-0.98869,2e-05,1.16083]
[1780039167015,41.41,73694.42,0.1,-0.98869,2e-05,1.16083]
[1780039167236,41.41,73694.42,0.1,-0.98869,2e-05,1.16083]
[1780039168452,41.41,73702.55,0.1,-0.98854,2e-05,1.1743]
[1780039169459,41.41,73704.2,0.1,-0.98851,2e-05,1.17705]
[1780039170466,41.41,73713.31,0.1,-0.98834,2e-05,1.19232]
[1780039171361,41.41,73713.31,0.1,-0.98834,2e-05,1.19232]
[1780039171467,41.41,73713.31,0.1,-0.98834,2e-05,1.19232]
[1780039171736,41.41,73713.31,0.1,-0.98834,2e-05,1.19232]
[1780039171784,41.41,73715.65,0.1,-0.98832,2e-05,1.19377]
[1780039171974,41.41,73715.65,0.1,-0.98832,2e-05,1.19377]
[1780039174494,41.41,73713.88,0.1,-0.98835,2e-05,1.19079]
[1780039176795,41.41,73714.48,0.1,-0.98834,2e-05,1.1918]
[1780039176908,41.41,73714.42,0.1,-0.98834,2e-05,1.1917]
[1780039176967,41.41,73714.42,0.1,-0.98834,2e-05,1.1917]
[1780039177515,41.41,73717.54,0.1,-0.98828,2e-05,1.19697]
[1780039180537,41.41,73719.81,0.1,-0.98824,2e-05,1.20081]
[1780039184565,41.41,73717.36,0.1,-0.98828,2e-05,1.19666]
[1780039185336,41.41,73717.36,0.1,-0.98828,2e-05,1.19666]
[1780039185467,41.41,73717.36,0.1,-0.98828,2e-05,1.19666]
[1780039185572,41.41,73715.18,0.1,-0.98833,2e-05,1.19298]
[1780039185927,41.41,73715.18,0.1,-0.98833,2e-05,1.19298]
[1780039185968,41.41,73715.18,0.1,-0.98833,2e-05,1.19298]
[1780039187732,41.41,73714.7,0.1,-0.98833,2e-05,1.19217]
[1780039193628,41.41,73715.71,0.1,-0.98832,2e-05,1.19388]
[1780039197397,41.41,73716.4,0.1,-0.9883,2e-05,1.19504]
[1780039197470,41.41,73716.4,0.1,-0.9883,2e-05,1.19504]
[1780039197657,41.41,73718.14,0.1,-0.98827,2e-05,1.19798]
[1780039198018,41.41,73718.14,0.1,-0.98827,2e-05,1.19798]
[1780039198220,41.41,73718.14,0.1,-0.98827,2e-05,1.19798]
[1780039202800,41.41,73718.16,0.1,-0.98827,2e-05,1.19801]
[1780039202829,41.41,73718.41,0.1,-0.98826,2e-05,1.19844]
[1780039202968,41.41,73718.41,0.1,-0.98826,2e-05,1.19844]
[1780039203358,41.41,73718.41,0.1,-0.98826,2e-05,1.19844]
[1780039203468,41.41,73718.41,0.1,-0.98826,2e-05,1.19844]
[1780039203699,41.41,73718.0,0.1,-0.98827,2e-05,1.19774]
[1780039204706,41.41,73714.88,0.1,-0.98833,2e-05,1.19248]
[1780039205713,41.41,73712.77,0.1,-0.98837,2e-05,1.18892]
[1780039208966,41.41,73711.75,0.1,-0.98839,2e-05,1.18721]
[1780039209218,41.41,73711.75,0.1,-0.98839,2e-05,1.18721]
[1780039209742,41.41,73712.18,0.1,-0.98838,2e-05,1.18793]
[1780039213792,41.41,73712.06,0.1,-0.98838,2e-05,1.18773]
[1780039213968,41.41,73710.89,0.1,-0.98841,2e-05,1.18576]
[1780039219812,41.41,73711.02,0.1,-0.9884,2e-05,1.18598]
[1780039220234,41.41,73711.02,0.1,-0.9884,2e-05,1.18598]
[1780039220468,41.41,73711.02,0.1,-0.9884,2e-05,1.18598]
[1780039220819,41.41,73711.03,0.1,-0.9884,2e-05,1.186]
[1780039221088,41.41,73711.03,0.1,-0.9884,2e-05,1.186]
[1780039221217,41.41,73711.03,0.1,-0.9884,2e-05,1.186]
[1780039226861,41.41,73711.83,0.1,-0.98839,2e-05,1.18734]
[1780039227141,41.41,73711.83,0.1,-0.98839,2e-05,1.18734]
[1780039227295,41.41,73711.83,0.1,-0.98839,2e-05,1.18734]
[1780039227472,41.41,73711.83,0.1,-0.98839,2e-05,1.18734]
[1780039232903,41.41,73710.48,0.1,-0.98844,2e-05,1.18259]
[1780039236900,41.41,73710.89,0.1,-0.98843,2e-05,1.18328]
[1780039236968,41.41,73710.89,0.1,-0.98843,2e-05,1.18328]
[1780039242294,41.41,73710.65,0.1,-0.98843,2e-05,1.18288]
[1780039242470,41.41,73710.65,0.1,-0.98843,2e-05,1.18288]
[1780039248125,41.41,73710.53,0.1,-0.98844,2e-05,1.18268]
[1780039252082,41.41,73710.33,0.1,-0.98844,2e-05,1.18234]
[1780039252221,41.41,73710.33,0.1,-0.98844,2e-05,1.18234]
[1780039257278,41.41,73710.01,0.1,-0.98845,2e-05,1.18181]
[1780039257468,41.41,73710.01,0.1,-0.98845,2e-05,1.18181]
[1780039257570,41.41,73712.06,0.1,-0.98841,2e-05,1.18524]
[1780039263122,41.41,73711.69,0.1,-0.98841,2e-05,1.18462]
[1780039264306,41.41,73711.69,0.1,-0.98841,2e-05,1.18462]
[1780039264468,41.41,73711.69,0.1,-0.98841,2e-05,1.18462]
[1780039268969,41.41,73710.76,0.1,-0.98843,2e-05,1.18306]
[1780039269164,41.41,73710.23,0.1,-0.98844,2e-05,1.18217]
[1780039271301,41.41,73710.12,0.1,-0.98844,2e-05,1.18199]
[1780039271467,41.41,73710.12,0.1,-0.98844,2e-05,1.18199]
[1780039274218,41.41,73710.14,0.1,-0.98844,2e-05,1.18202]
[1780039274268,41.41,73714.07,0.1,-0.98837,2e-05,1.18862]
[1780039275206,41.41,73715.37,0.1,-0.98835,2e-05,1.19081]
[1780039280242,41.41,73715.47,0.1,-0.98834,2e-05,1.19097]
[1780039285277,41.41,73715.37,0.1,-0.98835,2e-05,1.19081]
[1780039290312,41.41,73715.21,0.1,-0.98835,2e-05,1.19054]
[1780039295347,41.41,73715.0,0.1,-0.98838,2e-05,1.18769]
[1780039302205,41.41,73715.15,0.1,-0.98837,2e-05,1.18794]
[1780039307431,41.41,73715.43,0.1,-0.98837,2e-05,1.18841]
[1780039314480,41.41,73715.53,0.1,-0.98837,2e-05,1.18858]
[1780039319515,41.41,73717.23,0.1,-0.98833,2e-05,1.19145]
[1780039322536,41.41,73718.68,0.1,-0.98831,2e-05,1.19389]
[1780039326564,41.41,73721.26,0.1,-0.98826,2e-05,1.19825]
[1780039331599,41.41,73721.41,0.1,-0.98825,2e-05,1.19851]
[1780039334621,41.41,73719.78,0.1,-0.98829,2e-05,1.19575]
[1780039339656,41.41,73720.64,0.1,-0.98827,2e-05,1.1972]
[1780039348720,41.41,73721.26,0.1,-0.98826,2e-05,1.19825]
[1780039353756,41.41,73720.67,0.1,-0.98829,2e-05,1.19475]
[1780039357784,41.41,73717.71,0.1,-0.98835,2e-05,1.18976]
[1780039358791,41.41,73716.31,0.1,-0.98837,2e-05,1.1874]
[1780039363826,41.41,73716.91,0.1,-0.98836,2e-05,1.18841]
[1780039369870,41.41,73717.19,0.1,-0.98836,2e-05,1.18888]
[1780039371884,41.41,73718.4,0.1,-0.98834,2e-05,1.19092]
[1780039374906,41.41,73721.01,0.1,-0.98829,2e-05,1.19533]
[1780039375913,41.41,73722.17,0.1,-0.98826,2e-05,1.19729]
[1780039378934,41.41,73724.51,0.1,-0.98822,2e-05,1.20125]
[1780039383969,41.41,73725.49,0.1,-0.9882,2e-05,1.20292]
[1780039386990,41.41,73724.01,0.1,-0.98823,2e-05,1.20041]
[1780039392025,41.41,73724.11,0.1,-0.98823,2e-05,1.20057]
[1780039397060,41.41,73724.03,0.1,-0.98823,2e-05,1.20044]
[1780039402095,41.41,73724.1,0.1,-0.98823,2e-05,1.20056]
[1780039407480,41.41,73724.1,0.1,-0.98823,2e-05,1.20056]
[1780039414179,41.41,73724.48,0.1,-0.98824,2e-05,1.19869]
[1780039420221,41.41,73723.52,0.1,-0.98826,2e-05,1.19707]
[1780039429287,41.41,73723.36,0.1,-0.98827,2e-05,1.1968]
[1780039435329,41.41,73723.5,0.1,-0.98826,2e-05,1.19703]
[1780039440370,41.41,73723.35,0.1,-0.98827,2e-05,1.19678]
[1780039442384,41.41,73720.87,0.1,-0.98831,2e-05,1.19259]
[1780039443391,41.41,73719.02,0.1,-0.98835,2e-05,1.18947]
[1780039451448,41.41,73718.32,0.1,-0.98836,2e-05,1.18829]
[1780039460512,41.41,73717.51,0.1,-0.98838,2e-05,1.18693]
[1780039465547,41.41,73717.42,0.1,-0.98838,2e-05,1.18678]
[1780039471590,41.41,73717.0,0.1,-0.98841,2e-05,1.18358]
[1780039474964,41.41,73717.03,0.1,-0.98841,2e-05,1.18363]
[1780039475004,41.41,73707.74,0.1,-0.98858,2e-05,1.16812]
[1780039475617,41.41,73703.93,0.1,-0.98865,2e-05,1.16181]
[1780039476624,41.41,73700.61,0.1,-0.98871,2e-05,1.15633]
[1780039481659,41.41,73699.28,0.1,-0.98874,2e-05,1.15415]
[1780039483422,41.41,73699.34,0.1,-0.98874,2e-05,1.15424]
[1780039484972,41.41,73699.27,0.1,-0.98874,2e-05,1.15413]
[1780039485070,41.41,73699.54,0.1,-0.98873,2e-05,1.15457]
[1780039488708,41.41,73702.07,0.1,-0.98869,2e-05,1.15874]
[1780039490722,41.41,73704.95,0.1,-0.98863,2e-05,1.1635]
[1780039495757,41.41,73704.91,0.1,-0.98863,2e-05,1.16343]
[1780039500798,41.41,73704.89,0.1,-0.98863,2e-05,1.1634]
[1780039502970,41.41,73704.98,0.1,-0.98863,2e-05,1.16355]
[1780039512881,41.41,73704.64,0.1,-0.98864,2e-05,1.16299]
[1780039518677,41.41,73704.74,0.1,-0.98864,2e-05,1.16315]
[1780039518717,41.41,73704.74,0.1,-0.98864,2e-05,1.16315]
[1780039518842,41.41,73704.74,0.1,-0.98864,2e-05,1.16315]
[1780039518968,41.41,73704.74,0.1,-0.98864,2e-05,1.16315]
[1780039519069,41.41,73704.77,0.1,-0.98864,2e-05,1.1632]
[1780039523958,41.41,73700.83,0.1,-0.98871,2e-05,1.1567]
[1780039525972,41.41,73697.82,0.1,-0.98876,2e-05,1.15175]
[1780039526283,41.41,73697.82,0.1,-0.98876,2e-05,1.15175]
[1780039526468,41.41,73697.82,0.1,-0.98876,2e-05,1.15175]
[1780039531007,41.41,73698.35,0.1,-0.98878,2e-05,1.15017]
[1780039536042,41.41,73697.82,0.1,-0.98879,2e-05,1.1493]
[1780039538056,41.41,73694.76,0.1,-0.98884,2e-05,1.1443]
[1780039539063,41.41,73690.17,0.1,-0.98893,2e-05,1.13682]
[1780039540070,41.41,73687.36,0.1,-0.98898,2e-05,1.13226]
[1780039544098,41.41,73684.36,0.1,-0.98903,2e-05,1.12741]
[1780039549133,41.41,73682.34,0.1,-0.98907,2e-05,1.12415]
[1780039552291,41.41,73681.96,0.1,-0.98907,2e-05,1.12354]
[1780039552468,41.41,73681.96,0.1,-0.98907,2e-05,1.12354]
[1780039552689,41.41,73681.96,0.1,-0.98907,2e-05,1.12354]
[1780039552719,41.41,73681.96,0.1,-0.98907,2e-05,1.12354]
[1780039553161,41.41,73681.75,0.1,-0.98908,2e-05,1.1232]
[1780039558196,41.41,73681.98,0.1,-0.98907,2e-05,1.12357]
[1780039560211,41.41,73679.05,0.1,-0.98912,2e-05,1.11887]
[1780039560959,41.41,73679.05,0.1,-0.98912,2e-05,1.11887]
[1780039560968,41.41,73679.05,0.1,-0.98912,2e-05,1.11887]
[1780039565684,41.41,73676.39,0.1,-0.98917,2e-05,1.1146]
[1780039565721,41.41,73676.39,0.1,-0.98917,2e-05,1.1146]
[1780039565731,41.41,73676.39,0.1,-0.98917,2e-05,1.1146]
[1780039565967,41.41,73676.39,0.1,-0.98917,2e-05,1.1146]
[1780039566252,41.41,73676.53,0.1,-0.98917,2e-05,1.11483]
[1780039568266,41.41,73668.83,0.1,-0.9893,2e-05,1.10257]
[1780039569273,41.41,73660.88,0.1,-0.98944,2e-05,1.09002]
[1780039570853,41.41,73660.65,0.1,-0.98945,2e-05,1.08966]
[1780039572294,41.41,73658.39,0.1,-0.98949,2e-05,1.08611]
[1780039574300,41.41,73658.29,0.1,-0.98949,2e-05,1.08596]
[1780039575318,41.41,73652.56,0.1,-0.98959,2e-05,1.07701]
[1780039577816,41.41,73650.99,0.1,-0.98961,2e-05,1.07457]
[1780039583374,41.41,73651.6,0.1,-0.9896,2e-05,1.07552]
[1780039588409,41.41,73650.46,0.1,-0.98962,2e-05,1.07375]
[1780039591430,41.41,73651.82,0.1,-0.98962,2e-05,1.07353]
[1780039593296,41.41,73651.79,0.1,-0.98962,2e-05,1.07348]
[1780039593470,41.41,73651.79,0.1,-0.98962,2e-05,1.07348]
[1780039593906,41.41,73651.79,0.1,-0.98962,2e-05,1.07348]
[1780039593970,41.41,73651.79,0.1,-0.98962,2e-05,1.07348]
[1780039594007,41.41,73651.79,0.1,-0.98962,2e-05,1.07348]
[1780039599490,41.41,73652.75,0.1,-0.9896,2e-05,1.07497]
[1780039604525,41.41,73652.54,0.1,-0.98961,2e-05,1.07465]
[1780039606365,41.41,73652.77,0.1,-0.9896,2e-05,1.07501]
[1780039606471,41.41,73652.77,0.1,-0.9896,2e-05,1.07501]
[1780039610948,41.41,73652.53,0.1,-0.98961,2e-05,1.07463]
[1780039610977,41.41,73652.53,0.1,-0.98961,2e-05,1.07463]
[1780039611615,41.41,73652.12,0.1,-0.98961,2e-05,1.074]
[1780039611718,41.41,73652.12,0.1,-0.98961,2e-05,1.074]
[1780039611820,41.41,73651.64,0.1,-0.98962,2e-05,1.07325]
[1780039618625,41.41,73651.9,0.1,-0.98962,2e-05,1.07365]
[1780039623660,41.41,73652.01,0.1,-0.98962,2e-05,1.07382]
[1780039624667,41.41,73657.24,0.1,-0.98953,2e-05,1.08197]
[1780039625675,41.41,73660.23,0.1,-0.98948,2e-05,1.08665]
[1780039627075,41.41,73660.23,0.1,-0.98948,2e-05,1.08665]
[1780039627218,41.41,73660.23,0.1,-0.98948,2e-05,1.08665]
[1780039627318,41.41,73661.91,0.1,-0.98945,2e-05,1.08928]
[1780039632723,41.41,73662.77,0.1,-0.98943,2e-05,1.09063]
[1780039634467,41.41,73662.77,0.1,-0.98943,2e-05,1.09063]
[1780039639772,41.41,73662.5,0.1,-0.98944,2e-05,1.09021]
[1780039641447,41.41,73662.27,0.1,-0.98944,2e-05,1.08985]
[1780039641468,41.41,73662.27,0.1,-0.98944,2e-05,1.08985]
[1780039642504,41.41,73662.38,0.1,-0.98944,2e-05,1.09002]
[1780039642718,41.41,73662.38,0.1,-0.98944,2e-05,1.09002]
[1780039642793,41.41,73662.34,0.1,-0.98944,2e-05,1.08996]
[1780039647828,41.41,73663.53,0.1,-0.98942,2e-05,1.09183]
[1780039649557,41.41,73663.88,0.1,-0.98941,2e-05,1.09238]
[1780039649720,41.41,73663.88,0.1,-0.98941,2e-05,1.09238]
[1780039654877,41.41,73664.49,0.1,-0.98942,2e-05,1.09098]
[1780039656497,41.41,73664.37,0.1,-0.98943,2e-05,1.09079]
[1780039656723,41.41,73664.37,0.1,-0.98943,2e-05,1.09079]
[1780039657387,41.41,73664.37,0.1,-0.98943,2e-05,1.09079]
[1780039657469,41.41,73664.37,0.1,-0.98943,2e-05,1.09079]
[1780039657898,41.41,73663.87,0.1,-0.98943,2e-05,1.09001]
[1780039662933,41.41,73664.56,0.1,-0.98942,2e-05,1.09109]
[1780039665857,41.41,73666.26,0.1,-0.98939,2e-05,1.09377]
[1780039665972,41.41,73666.26,0.1,-0.98939,2e-05,1.09377]
[1780039669942,41.41,73666.12,0.1,-0.9894,2e-05,1.09355]
[1780039669971,41.41,73666.12,0.1,-0.9894,2e-05,1.09355]
[1780039670002,41.41,73666.12,0.1,-0.9894,2e-05,1.09355]
[1780039670218,41.41,73666.12,0.1,-0.9894,2e-05,1.09355]
[1780039670262,41.41,73665.36,0.1,-0.98941,2e-05,1.09235]
[1780039674741,41.41,73664.55,0.1,-0.98942,2e-05,1.09108]
[1780039674971,41.41,73664.55,0.1,-0.98942,2e-05,1.09108]
[1780039678974,41.41,73664.15,0.1,-0.98943,2e-05,1.09045]
[1780039679219,41.41,73664.15,0.1,-0.98943,2e-05,1.09045]
[1780039679231,41.41,73664.86,0.1,-0.98942,2e-05,1.09156]
[1780039679543,41.41,73664.86,0.1,-0.98942,2e-05,1.09156]
[1780039679721,41.41,73664.86,0.1,-0.98942,2e-05,1.09156]
[1780039685088,41.41,73663.52,0.1,-0.98944,2e-05,1.08946]
[1780039691133,41.41,73663.1,0.1,-0.98945,2e-05,1.0888]
[1780039692140,41.41,73659.6,0.1,-0.98951,2e-05,1.08331]
[1780039694311,41.41,73660.44,0.1,-0.98949,2e-05,1.08463]
[1780039694471,41.41,73659.68,0.1,-0.98951,2e-05,1.08344]
[1780039695438,41.41,73660.66,0.1,-0.98949,2e-05,1.08497]
[1780039695470,41.41,73660.66,0.1,-0.98949,2e-05,1.08497]
[1780039696168,41.41,73660.34,0.1,-0.9895,2e-05,1.08447]
[1780039701203,41.41,73660.28,0.1,-0.9895,2e-05,1.08438]
[1780039706238,41.41,73664.87,0.1,-0.98942,2e-05,1.09158]
[1780039706721,41.41,73664.87,0.1,-0.98942,2e-05,1.09158]
[1780039706969,41.41,73664.87,0.1,-0.98942,2e-05,1.09158]
[1780039707920,41.41,73665.38,0.1,-0.98941,2e-05,1.09238]
[1780039707970,41.41,73665.38,0.1,-0.98941,2e-05,1.09238]
[1780039708252,41.41,73664.59,0.1,-0.98942,2e-05,1.09114]
[1780039713267,41.41,73664.65,0.1,-0.98944,2e-05,1.08887]
[1780039713471,41.41,73664.12,0.1,-0.98945,2e-05,1.08804]
[1780039717261,41.41,73665.4,0.1,-0.98943,2e-05,1.09005]
[1780039717470,41.41,73666.59,0.1,-0.98941,2e-05,1.09193]
[1780039717905,41.41,73666.59,0.1,-0.98941,2e-05,1.09193]
[1780039717971,41.41,73666.59,0.1,-0.98941,2e-05,1.09193]
[1780039718323,41.41,73666.45,0.1,-0.98941,2e-05,1.09171]
[1780039723358,41.41,73666.62,0.1,-0.98941,2e-05,1.09197]
[1780039728238,41.41,73666.94,0.1,-0.9894,2e-05,1.09248]
[1780039728470,41.41,73666.74,0.1,-0.98941,2e-05,1.09216]
[1780039734437,41.41,73666.36,0.1,-0.98941,2e-05,1.09156]
[1780039738507,41.41,73666.38,0.1,-0.98941,2e-05,1.09159]
[1780039738726,41.41,73666.38,0.1,-0.98941,2e-05,1.09159]
[1780039744296,41.41,73667.05,0.1,-0.9894,2e-05,1.09265]
[1780039744397,41.41,73667.05,0.1,-0.9894,2e-05,1.09265]
[1780039744470,41.41,73667.05,0.1,-0.9894,2e-05,1.09265]
[1780039750547,41.41,73667.12,0.1,-0.9894,2e-05,1.09276]
[1780039755802,41.41,73668.6,0.1,-0.98937,2e-05,1.09509]
[1780039755967,41.41,73668.6,0.1,-0.98937,2e-05,1.09509]
[1780039761777,41.41,73667.89,0.1,-0.98939,2e-05,1.09397]
[1780039761973,41.41,73667.89,0.1,-0.98939,2e-05,1.09397]
[1780039762198,41.41,73667.89,0.1,-0.98939,2e-05,1.09397]
[1780039762218,41.41,73667.89,0.1,-0.98939,2e-05,1.09397]
[1780039762297,41.41,73668.0,0.1,-0.98939,2e-05,1.09415]
[1780039767666,41.41,73668.07,0.1,-0.98938,2e-05,1.09426]
[1780039772492,41.41,73667.28,0.1,-0.98942,2e-05,1.09065]
[1780039772718,41.41,73667.28,0.1,-0.98942,2e-05,1.09065]
[1780039774010,41.41,73668.02,0.1,-0.98941,2e-05,1.09181]
[1780039780757,41.41,73668.65,0.1,-0.9894,2e-05,1.09281]
[1780039785792,41.41,73668.6,0.1,-0.9894,2e-05,1.09273]
[1780039788107,41.41,73668.53,0.1,-0.9894,2e-05,1.09262]
[1780039788219,41.41,73668.53,0.1,-0.9894,2e-05,1.09262]
[1780039788999,41.41,73668.49,0.1,-0.9894,2e-05,1.09256]
[1780039789223,41.41,73668.49,0.1,-0.9894,2e-05,1.09256]
[1780039789276,41.41,73668.59,0.1,-0.9894,2e-05,1.09271]
[1780039795862,41.41,73668.13,0.1,-0.98941,2e-05,1.09199]
[1780039799890,41.41,73670.49,0.1,-0.98936,2e-05,1.09571]
[1780039803918,41.41,73664.78,0.1,-0.98946,2e-05,1.08672]
[1780039805932,41.41,73662.33,0.1,-0.98951,2e-05,1.08289]
[1780039807946,41.41,73652.98,0.1,-0.98967,2e-05,1.06834]
[1780039809960,41.41,73644.46,0.1,-0.98981,2e-05,1.05522]
[1780039810967,41.41,73648.4,0.1,-0.98974,2e-05,1.06127]
[1780039811974,41.41,73644.47,0.1,-0.98981,2e-05,1.05524]
[1780039814132,41.41,73640.57,0.1,-0.98987,2e-05,1.04928]
[1780039814995,41.41,73635.54,0.1,-0.98996,2e-05,1.04163]
[1780039816007,41.41,73624.69,0.1,-0.99014,2e-05,1.02529]
[1780039817009,41.41,73621.3,0.1,-0.99019,2e-05,1.02022]
[1780039818016,41.41,73620.28,0.1,-0.99021,2e-05,1.0187]
[1780039820034,41.41,73613.41,0.1,-0.99032,2e-05,1.00852]
[1780039822050,41.41,73604.54,0.1,-0.99046,2e-05,0.99549]
[1780039823055,41.41,73607.29,0.1,-0.99042,2e-05,0.99951]
[1780039824062,41.41,73613.15,0.1,-0.99032,2e-05,1.00813]
[1780039825069,41.41,73607.73,0.1,-0.99041,2e-05,1.00016]
[1780039826076,41.41,73604.2,0.1,-0.99047,2e-05,0.99499]
[1780039827083,41.41,73598.58,0.1,-0.99056,2e-05,0.98681]
[1780039828090,41.41,73590.2,0.1,-0.99069,2e-05,0.97471]
[1780039829096,41.41,73584.19,0.1,-0.99078,2e-05,0.96611]
[1780039830104,41.41,73581.1,0.1,-0.99083,2e-05,0.96171]
[1780039831111,41.41,73572.94,0.1,-0.99097,2e-05,0.94803]
[1780039832118,41.41,73564.45,0.1,-0.9911,1e-05,0.93617]
[1780039834132,41.41,73570.72,0.1,-0.99101,2e-05,0.94492]
[1780039835139,41.41,73565.26,0.1,-0.99109,1e-05,0.93729]
[1780039836146,41.41,73559.68,0.1,-0.99117,1e-05,0.92956]
[1780039837153,41.41,73556.4,0.1,-0.99122,1e-05,0.92503]
[1780039838160,41.41,73554.11,0.1,-0.99125,1e-05,0.92188]
[1780039839167,41.41,73551.65,0.1,-0.99129,1e-05,0.91851]
[1780039840174,41.41,73549.34,0.1,-0.99132,1e-05,0.91535]
[1780039841183,41.41,73542.62,0.1,-0.99142,1e-05,0.90622]
[1780039842191,41.41,73533.04,0.1,-0.99156,1e-05,0.89332]
[1780039843198,41.41,73541.25,0.1,-0.99144,1e-05,0.90436]
[1780039844205,41.41,73540.12,0.1,-0.99146,1e-05,0.90284]
[1780039845212,41.41,73532.91,0.1,-0.99156,1e-05,0.89315]
[1780039846221,41.41,73526.38,0.1,-0.99165,1e-05,0.88445]
[1780039847226,41.41,73523.41,0.1,-0.99169,1e-05,0.88051]
[1780039848233,41.41,73531.11,0.1,-0.99159,1e-05,0.89074]
[1780039849240,41.41,73532.69,0.1,-0.99156,1e-05,0.89285]
[1780039850247,41.41,73515.47,0.1,-0.99181,1e-05,0.87007]
[1780039851254,41.41,73502.35,0.1,-0.99199,1e-05,0.85302]
[1780039852261,41.41,73497.61,0.1,-0.99205,1e-05,0.84694]
[1780039853268,41.41,73495.46,0.1,-0.99208,1e-05,0.84419]
[1780039855282,41.41,73490.47,0.1,-0.99215,1e-05,0.83783]
[1780039859311,41.41,73496.37,0.1,-0.99207,1e-05,0.84535]
[1780039860318,41.41,73504.73,0.1,-0.99195,1e-05,0.8561]
[1780039861325,41.41,73507.32,0.1,-0.99192,1e-05,0.85945]
[1780039862332,41.41,73502.7,0.1,-0.99198,1e-05,0.85348]
[1780039863339,41.41,73497.93,0.1,-0.99205,1e-05,0.84735]
[1780039864346,41.41,73494.08,0.1,-0.9921,1e-05,0.84242]
[1780039867367,41.41,73500.98,0.1,-0.99201,1e-05,0.85126]
[1780039868374,41.41,73503.57,0.1,-0.99197,1e-05,0.8546]
[1780039873409,41.41,73505.16,0.1,-0.99195,1e-05,0.85665]
[1780039875423,41.41,73507.18,0.1,-0.99192,1e-05,0.85927]
[1780039876430,41.41,73514.14,0.1,-0.99182,1e-05,0.86833]
[1780039877437,41.41,73518.11,0.1,-0.99177,1e-05,0.87353]
[1780039882472,41.41,73517.53,0.1,-0.99178,1e-05,0.87277]
[1780039883479,41.41,73514.62,0.1,-0.99182,1e-05,0.86895]
[1780039887507,41.41,73494.35,0.1,-0.99209,1e-05,0.84277]
[1780039888514,41.41,73482.4,0.1,-0.99225,1e-05,0.82764]
[1780039889521,41.41,73483.23,0.1,-0.99224,1e-05,0.82868]
[1780039890528,41.41,73485.54,0.1,-0.99221,1e-05,0.83159]
[1780039895563,41.41,73482.95,0.1,-0.99227,1e-05,0.82638]
[1780039896570,41.41,73478.58,0.1,-0.99232,1e-05,0.82091]
[1780039902612,41.41,73498.47,0.1,-0.99206,1e-05,0.84606]
[1780039903619,41.41,73506.09,0.1,-0.99195,1e-05,0.85586]
[1780039904626,41.41,73504.28,0.1,-0.99198,1e-05,0.85352]
[1780039908654,41.41,73501.97,0.1,-0.99201,1e-05,0.85055]
[1780039911237,41.41,73500.87,0.1,-0.99202,1e-05,0.84913]
[1780039911467,41.41,73500.87,0.1,-0.99202,1e-05,0.84913]
[1780039912158,41.41,73501.11,0.1,-0.99202,1e-05,0.84944]
[1780039912218,41.41,73501.11,0.1,-0.99202,1e-05,0.84944]
[1780039912319,41.41,73502.2,0.1,-0.99201,1e-05,0.85084]
[1780039917716,41.41,73501.4,0.1,-0.99202,1e-05,0.84981]
[1780039919718,41.41,73501.09,0.1,-0.99202,1e-05,0.84942]
[1780039919970,41.41,73501.09,0.1,-0.99202,1e-05,0.84942]
[1780039925773,41.41,73499.73,0.1,-0.99204,1e-05,0.84767]
[1780039927808,41.41,73500.03,0.1,-0.99204,1e-05,0.84806]
[1780039927970,41.41,73500.03,0.1,-0.99204,1e-05,0.84806]
[1780039928224,41.41,73500.03,0.1,-0.99204,1e-05,0.84806]
[1780039928469,41.41,73500.03,0.1,-0.99204,1e-05,0.84806]
[1780039928518,41.41,73499.64,0.1,-0.99204,1e-05,0.84756]
[1780039930808,41.41,73496.97,0.1,-0.99208,1e-05,0.84414]
[1780039931815,41.41,73500.61,0.1,-0.99203,1e-05,0.8488]
[1780039933264,41.41,73500.61,0.1,-0.99203,1e-05,0.8488]
[1780039933471,41.41,73500.61,0.1,-0.99203,1e-05,0.8488]
[1780039939353,41.41,73500.22,0.1,-0.99203,1e-05,0.8483]
[1780039939473,41.41,73500.22,0.1,-0.99203,1e-05,0.8483]
[1780039940157,41.41,73500.52,0.1,-0.99203,1e-05,0.84868]
[1780039940222,41.41,73500.52,0.1,-0.99203,1e-05,0.84868]
[1780039940254,41.41,73500.23,0.1,-0.99203,1e-05,0.84831]
[1780039945913,41.41,73500.37,0.1,-0.99203,1e-05,0.84849]
[1780039946949,41.41,73500.37,0.1,-0.99203,1e-05,0.84849]
[1780039946968,41.41,73500.37,0.1,-0.99203,1e-05,0.84849]
[1780039950948,41.41,73491.22,0.1,-0.99215,1e-05,0.83682]
[1780039951898,41.41,73491.22,0.1,-0.99215,1e-05,0.83682]
[1780039951969,41.41,73491.22,0.1,-0.99215,1e-05,0.83682]
[1780039952445,41.41,73491.22,0.1,-0.99215,1e-05,0.83682]
[1780039952468,41.41,73491.22,0.1,-0.99215,1e-05,0.83682]
[1780039952546,41.41,73490.19,0.1,-0.99219,1e-05,0.83355]
[1780039952962,41.41,73487.88,0.1,-0.99222,1e-05,0.83064]
[1780039958010,41.41,73487.68,0.1,-0.99222,1e-05,0.83038]
[1780039961536,41.41,73487.61,0.1,-0.99222,1e-05,0.83029]
[1780039961727,41.41,73487.92,0.1,-0.99222,1e-05,0.83069]
[1780039967074,41.41,73476.1,0.1,-0.99237,1e-05,0.81589]
[1780039968081,41.41,73470.27,0.1,-0.99245,1e-05,0.80867]
[1780039969088,41.41,73473.81,0.1,-0.9924,1e-05,0.81305]
[1780039970788,41.41,73474.57,0.1,-0.99239,1e-05,0.81399]
[1780039970969,41.41,73474.57,0.1,-0.99239,1e-05,0.81399]
[1780039971689,41.41,73474.57,0.1,-0.99239,1e-05,0.81399]
[1780039971720,41.41,73474.7,0.1,-0.99239,1e-05,0.81415]
[1780039971790,41.41,73474.7,0.1,-0.99239,1e-05,0.81415]
[1780039976137,41.41,73471.63,0.1,-0.99243,1e-05,0.81035]
[1780039977144,41.41,73466.77,0.1,-0.99249,1e-05,0.80436]
[1780039979158,41.41,73465.94,0.1,-0.9925,1e-05,0.80334]
[1780039979893,41.41,73465.94,0.1,-0.9925,1e-05,0.80334]
[1780039979968,41.41,73465.94,0.1,-0.9925,1e-05,0.80334]
[1780039980889,41.41,73465.95,0.1,-0.9925,1e-05,0.80336]
[1780039980971,41.41,73465.95,0.1,-0.9925,1e-05,0.80336]
[1780039981172,41.41,73465.59,0.1,-0.99251,1e-05,0.80291]
[1780039982179,41.41,73467.99,0.1,-0.99248,1e-05,0.80586]
[1780039983186,41.41,73470.97,0.1,-0.99244,1e-05,0.80953]
[1780039987877,41.41,73469.8,0.1,-0.99245,1e-05,0.80809]
[1780039987969,41.41,73469.8,0.1,-0.99245,1e-05,0.80809]
[1780039988222,41.41,73471.77,0.1,-0.99243,1e-05,0.81052]
[1780039990236,41.41,73468.66,0.1,-0.99247,1e-05,0.80669]
[1780039991494,41.41,73468.66,0.1,-0.99247,1e-05,0.80669]
[1780039991722,41.41,73466.05,0.1,-0.9925,1e-05,0.80348]
[1780039992250,41.41,73462.42,0.1,-0.99255,1e-05,0.79903]
[1780039995025,41.41,73462.21,0.1,-0.99255,1e-05,0.79878]
[1780039995220,41.41,73462.21,0.1,-0.99255,1e-05,0.79878]
[1780040000308,41.41,73465.57,0.1,-0.99251,1e-05,0.80289]
[1780040005345,41.41,73465.23,0.1,-0.99251,1e-05,0.80247]
[1780040005839,41.41,73465.23,0.1,-0.99251,1e-05,0.80247]
[1780040005970,41.41,73465.23,0.1,-0.99251,1e-05,0.80247]
[1780040006196,41.41,73465.23,0.1,-0.99251,1e-05,0.80247]
[1780040006219,41.41,73465.23,0.1,-0.99251,1e-05,0.80247]
[1780040006352,41.41,73465.14,0.1,-0.99251,1e-05,0.80236]
[1780040010979,41.41,73464.26,0.1,-0.99253,1e-05,0.80128]
[1780040011218,41.41,73464.26,0.1,-0.99253,1e-05,0.80128]
[1780040011387,41.41,73467.95,0.1,-0.9925,1e-05,0.8039]
[1780040016422,41.41,73467.29,0.1,-0.9925,1e-05,0.80309]
[1780040017428,41.41,73473.84,0.1,-0.99242,1e-05,0.81116]
[1780040017789,41.41,73473.84,0.1,-0.99242,1e-05,0.81116]
[1780040017968,41.41,73473.84,0.1,-0.99242,1e-05,0.81116]
[1780040018607,41.41,73473.84,0.1,-0.99242,1e-05,0.81116]
[1780040018731,41.41,73473.84,0.1,-0.99242,1e-05,0.81116]
[1780040018691,41.41,73475.28,0.1,-0.9924,1e-05,0.81294]
[1780040020556,41.41,73474.78,0.1,-0.99241,1e-05,0.81232]
[1780040020720,41.41,73474.78,0.1,-0.99241,1e-05,0.81232]
[1780040020566,41.41,73470.38,0.1,-0.99246,1e-05,0.80689]
[1780040021457,41.41,73466.22,0.1,-0.99252,1e-05,0.80178]
[1780040023159,41.41,73467.08,0.1,-0.99251,1e-05,0.80283]
[1780040023218,41.41,73467.08,0.1,-0.99251,1e-05,0.80283]
[1780040023471,41.41,73467.06,0.1,-0.99251,1e-05,0.80281]
[1780040028644,41.41,73467.75,0.1,-0.9925,1e-05,0.80366]
[1780040028719,41.41,73467.75,0.1,-0.9925,1e-05,0.80366]
[1780040034548,41.41,73467.64,0.1,-0.9925,1e-05,0.80352]
[1780040035425,41.41,73467.64,0.1,-0.9925,1e-05,0.80352]
[1780040035469,41.41,73467.64,0.1,-0.9925,1e-05,0.80352]
[1780040035555,41.41,73467.52,0.1,-0.9925,1e-05,0.80337]
[1780040036218,41.41,73467.52,0.1,-0.9925,1e-05,0.80337]
[1780040036471,41.41,73467.52,0.1,-0.9925,1e-05,0.80337]
[1780040041490,41.41,73466.46,0.1,-0.99252,1e-05,0.80207]
[1780040041723,41.41,73466.46,0.1,-0.99252,1e-05,0.80207]
[1780040041929,41.41,73466.74,0.1,-0.99251,1e-05,0.80242]
[1780040041971,41.41,73466.74,0.1,-0.99251,1e-05,0.80242]
[1780040042604,41.41,73467.8,0.1,-0.9925,1e-05,0.80372]
[1780040047335,41.41,73468.18,0.1,-0.99249,1e-05,0.80418]
[1780040047470,41.41,73468.18,0.1,-0.99249,1e-05,0.80418]
[1780040051763,41.41,73470.34,0.1,-0.99247,1e-05,0.80684]
[1780040051969,41.41,73470.03,0.1,-0.99247,1e-05,0.80646]
[1780040052147,41.41,73470.03,0.1,-0.99247,1e-05,0.80646]
[1780040052219,41.41,73470.03,0.1,-0.99247,1e-05,0.80646]
[1780040052674,41.41,73470.37,0.1,-0.99246,1e-05,0.80688]
[1780040053681,41.41,73463.74,0.1,-0.99255,1e-05,0.79875]
[1780040054196,41.41,73463.74,0.1,-0.99255,1e-05,0.79875]
[1780040054218,41.41,73463.74,0.1,-0.99255,1e-05,0.79875]
[1780040054688,41.41,73462.84,0.1,-0.99256,1e-05,0.79765]
[1780040059723,41.41,73463.73,0.1,-0.99255,1e-05,0.79873]
[1780040061743,41.41,73463.75,0.1,-0.99255,1e-05,0.79876]
[1780040061772,41.41,73463.55,0.1,-0.99255,1e-05,0.79851]
[1780040061972,41.41,73463.55,0.1,-0.99255,1e-05,0.79851]
[1780040064468,41.41,73462.74,0.1,-0.99256,1e-05,0.79752]
[1780040066772,41.41,73457.45,0.1,-0.99263,1e-05,0.79109]
[1780040068946,41.41,73456.06,0.1,-0.99265,1e-05,0.78941]
[1780040068970,41.41,73456.06,0.1,-0.99265,1e-05,0.78941]
[1780040069793,41.41,73456.37,0.1,-0.99264,1e-05,0.78979]
[1780040070508,41.41,73456.37,0.1,-0.99264,1e-05,0.78979]
[1780040070718,41.41,73456.37,0.1,-0.99264,1e-05,0.78979]
[1780040075494,41.41,73455.65,0.1,-0.99267,1e-05,0.78703]
[1780040075722,41.41,73455.65,0.1,-0.99267,1e-05,0.78703]
[1780040075568,41.41,73455.44,0.1,-0.99267,1e-05,0.78678]
[1780040075835,41.41,73456.12,0.1,-0.99266,1e-05,0.7876]
[1780040077450,41.41,73456.12,0.1,-0.99266,1e-05,0.7876]
[1780040077469,41.41,73456.12,0.1,-0.99266,1e-05,0.7876]
[1780040082884,41.41,73457.56,0.1,-0.99265,1e-05,0.78934]
[1780040084203,41.41,73457.56,0.1,-0.99265,1e-05,0.78934]
[1780040084219,41.41,73457.56,0.1,-0.99265,1e-05,0.78934]
[1780040084422,41.41,73457.56,0.1,-0.99265,1e-05,0.78934]
[1780040084469,41.41,73457.56,0.1,-0.99265,1e-05,0.78934]
[1780040084523,41.41,73457.61,0.1,-0.99265,1e-05,0.7894]
[1780040087919,41.41,73459.62,0.1,-0.99262,1e-05,0.79183]
[1780040088939,41.41,73459.62,0.1,-0.99262,1e-05,0.79183]
[1780040088975,41.41,73459.62,0.1,-0.99262,1e-05,0.79183]
[1780040090063,41.41,73458.86,0.1,-0.99263,1e-05,0.79091]
[1780040090218,41.41,73458.86,0.1,-0.99263,1e-05,0.79091]
[1780040090319,41.41,73459.29,0.1,-0.99262,1e-05,0.79143]
[1780040092954,41.41,73457.0,0.1,-0.99265,1e-05,0.78866]
[1780040094510,41.41,73457.0,0.1,-0.99265,1e-05,0.78866]
[1780040094720,41.41,73457.0,0.1,-0.99265,1e-05,0.78866]
[1780040094975,41.41,73454.95,0.1,-0.99268,1e-05,0.78619]
[1780040095982,41.41,73437.84,0.1,-0.99289,1e-05,0.76578]
[1780040096993,41.41,73439.05,0.1,-0.99288,1e-05,0.76721]
[1780040100032,41.41,73438.53,0.1,-0.99288,1e-05,0.76659]
[1780040100218,41.41,73438.53,0.1,-0.99288,1e-05,0.76659]
[1780040100254,41.41,73439.77,0.1,-0.99287,1e-05,0.76806]
[1780040101030,41.41,73441.58,0.1,-0.99285,1e-05,0.7702]
[1780040102037,41.41,73443.53,0.1,-0.99282,1e-05,0.77251]
[1780040103044,41.41,73449.77,0.1,-0.99274,1e-05,0.77996]
[1780040104051,41.41,73452.71,0.1,-0.99271,1e-05,0.78349]
[1780040108079,41.41,73450.94,0.1,-0.99273,1e-05,0.78136]
[1780040109423,41.41,73450.94,0.1,-0.99273,1e-05,0.78136]
[1780040109471,41.41,73450.94,0.1,-0.99273,1e-05,0.78136]
[1780040112107,41.41,73427.83,0.1,-0.99301,1e-05,0.75404]
[1780040113114,41.41,73420.86,0.1,-0.9931,1e-05,0.74596]
[1780040116135,41.41,73418.7,0.1,-0.99312,1e-05,0.74347]
[1780040117142,41.41,73415.71,0.1,-0.99316,1e-05,0.74003]
[1780040120163,41.41,73411.43,0.1,-0.99321,1e-05,0.73514]
[1780040121170,41.41,73408.63,0.1,-0.99324,1e-05,0.73195]
[1780040122177,41.41,73406.21,0.1,-0.99327,1e-05,0.7292]
[1780040124815,41.41,73405.44,0.1,-0.99328,1e-05,0.72833]
[1780040124967,41.41,73405.43,0.1,-0.99328,1e-05,0.72832]
[1780040125198,41.41,73405.83,0.1,-0.99328,1e-05,0.72877]
[1780040127212,41.41,73403.8,0.1,-0.9933,1e-05,0.72648]
[1780040129226,41.41,73400.81,0.1,-0.99334,1e-05,0.72311]
[1780040132247,41.41,73405.72,0.1,-0.99329,1e-05,0.72687]
[1780040136275,41.41,73402.54,0.1,-0.99333,1e-05,0.72328]
[1780040136907,41.41,73402.54,0.1,-0.99333,1e-05,0.72328]
[1780040136970,41.41,73402.54,0.1,-0.99333,1e-05,0.72328]
[1780040142317,41.41,73401.76,0.1,-0.99334,1e-05,0.7224]
[1780040143983,41.41,73401.75,0.1,-0.99334,1e-05,0.72239]
[1780040144219,41.41,73401.75,0.1,-0.99334,1e-05,0.72239]
[1780040144331,41.41,73401.62,0.1,-0.99334,1e-05,0.72225]
[1780040145791,41.41,73401.62,0.1,-0.99334,1e-05,0.72225]
[1780040145968,41.41,73401.74,0.1,-0.99334,1e-05,0.72238]
[1780040151381,41.41,73401.6,0.1,-0.99334,1e-05,0.72222]
[1780040152420,41.41,73401.6,0.1,-0.99334,1e-05,0.72222]
[1780040152469,41.41,73401.6,0.1,-0.99334,1e-05,0.72222]
[1780040152741,41.41,73401.64,0.1,-0.99334,1e-05,0.72227]
[1780040153422,41.41,73401.64,0.1,-0.99334,1e-05,0.72227]
[1780040153472,41.41,73401.64,0.1,-0.99334,1e-05,0.72227]
[1780040156416,41.41,73399.65,0.1,-0.99336,1e-05,0.72003]
[1780040157926,41.41,73398.9,0.1,-0.99337,1e-05,0.71919]
[1780040157970,41.41,73398.9,0.1,-0.99337,1e-05,0.71919]
[1780040159528,41.41,73399.51,0.1,-0.99337,1e-05,0.71988]
[1780040159718,41.41,73399.51,0.1,-0.99337,1e-05,0.71988]
[1780040159792,41.41,73400.14,0.1,-0.99336,1e-05,0.72058]
[1780040165479,41.41,73398.98,0.1,-0.99337,1e-05,0.71928]
[1780040166440,41.41,73398.98,0.1,-0.99337,1e-05,0.71928]
[1780040166476,41.41,73398.98,0.1,-0.99337,1e-05,0.71928]
[1780040171521,41.41,73399.27,0.1,-0.99337,1e-05,0.71961]
[1780040172921,41.41,73399.25,0.1,-0.99337,1e-05,0.71958]
[1780040172971,41.41,73399.25,0.1,-0.99337,1e-05,0.71958]
[1780040173535,41.41,73398.93,0.1,-0.99337,1e-05,0.71923]
[1780040174217,41.41,73398.93,0.1,-0.99337,1e-05,0.71923]
[1780040174470,41.41,73398.93,0.1,-0.99337,1e-05,0.71923]
[1780040179579,41.41,73398.99,0.1,-0.99337,1e-05,0.71929]
[1780040181464,41.41,73399.1,0.1,-0.99337,1e-05,0.71942]
[1780040181719,41.41,73399.1,0.1,-0.99337,1e-05,0.71942]
[1780040181752,41.41,73398.58,0.1,-0.99338,1e-05,0.71883]
[1780040182532,41.41,73398.58,0.1,-0.99338,1e-05,0.71883]
[1780040182722,41.41,73398.58,0.1,-0.99338,1e-05,0.71883]
[1780040183607,41.41,73400.9,0.1,-0.99335,1e-05,0.72144]
[1780040184614,41.41,73405.71,0.1,-0.99329,1e-05,0.72686]
[1780040187489,41.41,73405.41,0.1,-0.9933,1e-05,0.72652]
[1780040187732,41.41,73405.41,0.1,-0.9933,1e-05,0.72652]
[1780040191812,41.41,73405.04,0.1,-0.9933,1e-05,0.7261]
[1780040191820,41.41,73405.04,0.1,-0.99332,1e-05,0.72432]
[1780040191970,41.41,73405.04,0.1,-0.99332,1e-05,0.72432]
[1780040192674,41.41,73401.46,0.1,-0.99336,1e-05,0.7203]
[1780040193681,41.41,73398.11,0.1,-0.9934,1e-05,0.71654]
[1780040194688,41.41,73396.63,0.1,-0.99342,1e-05,0.71489]
[1780040195243,41.41,73396.63,0.1,-0.99342,1e-05,0.71489]
[1780040195904,41.41,73396.63,0.1,-0.99342,1e-05,0.71489]
[1780040195972,41.41,73396.88,0.1,-0.99341,1e-05,0.71517]
[1780040200730,41.41,73393.26,0.1,-0.99345,1e-05,0.71114]
[1780040201485,41.41,73393.26,0.1,-0.99345,1e-05,0.71114]
[1780040201718,41.41,73393.26,0.1,-0.99345,1e-05,0.71114]
[1780040201738,41.41,73390.87,0.1,-0.99348,1e-05,0.70849]
[1780040202745,41.41,73386.77,0.1,-0.99353,1e-05,0.70397]
[1780040203752,41.41,73381.04,0.1,-0.99359,1e-05,0.69768]
[1780040204373,41.41,73381.04,0.1,-0.99359,1e-05,0.69768]
[1780040204759,41.41,73371.88,0.1,-0.9937,1e-05,0.68773]
[1780040205766,41.41,73369.22,0.1,-0.99372,1e-05,0.68487]
[1780040207619,41.41,73368.28,0.1,-0.99373,1e-05,0.68386]
[1780040207780,41.41,73368.42,0.1,-0.99373,1e-05,0.68401]
[1780040210801,41.41,73359.25,0.1,-0.99383,1e-05,0.67421]
[1780040211808,41.41,73360.92,0.1,-0.99382,1e-05,0.67599]
[1780040212814,41.41,73368.14,0.1,-0.99374,1e-05,0.68371]
[1780040213822,41.41,73370.9,0.1,-0.99371,1e-05,0.68668]
[1780040214831,41.41,73374.72,0.1,-0.99366,1e-05,0.69081]
[1780040215837,41.41,73379.5,0.1,-0.99361,1e-05,0.696]
[1780040216844,41.41,73381.34,0.1,-0.99359,1e-05,0.69801]
[1780040218164,41.41,73381.24,0.1,-0.99359,1e-05,0.6979]
[1780040218217,41.41,73381.24,0.1,-0.99359,1e-05,0.6979]
[1780040218858,41.41,73380.83,0.1,-0.9936,1e-05,0.69745]
[1780040219865,41.41,73379.34,0.1,-0.99361,1e-05,0.69583]
[1780040223658,41.41,73378.72,0.1,-0.99362,1e-05,0.69515]
[1780040223717,41.41,73378.72,0.1,-0.99362,1e-05,0.69515]
[1780040223893,41.41,73379.45,0.1,-0.99361,1e-05,0.69595]
[1780040227921,41.41,73376.19,0.1,-0.99365,1e-05,0.6924]
[1780040228928,41.41,73369.24,0.1,-0.99372,1e-05,0.68489]
[1780040229935,41.41,73368.03,0.1,-0.99374,1e-05,0.68359]
[1780040230942,41.41,73372.76,0.1,-0.99369,1e-05,0.68869]
[1780040231949,41.41,73375.1,0.1,-0.99366,1e-05,0.69122]
[1780040232956,41.41,73377.1,0.1,-0.99364,1e-05,0.69339]
[1780040234556,41.41,73377.1,0.1,-0.99364,1e-05,0.69339]
[1780040234721,41.41,73377.1,0.1,-0.99364,1e-05,0.69339]
[1780040234820,41.41,73378.64,0.1,-0.99362,1e-05,0.69507]
[1780040236984,41.41,73382.49,0.1,-0.99358,1e-05,0.69927]
[1780040237991,41.41,73383.64,0.1,-0.99356,1e-05,0.70053]
[1780040241808,41.41,73384.46,0.1,-0.99355,1e-05,0.70143]
[1780040241972,41.41,73384.52,0.1,-0.99355,1e-05,0.7015]
[1780040247723,41.41,73385.08,0.1,-0.99355,1e-05,0.70211]
[1780040247825,41.41,73384.99,0.1,-0.99355,1e-05,0.70201]
[1780040250413,41.41,73385.54,0.1,-0.99354,1e-05,0.70262]
[1780040250471,41.41,73385.54,0.1,-0.99354,1e-05,0.70262]
[1780040256119,41.41,73385.73,0.1,-0.99356,1e-05,0.70109]
[1780040257605,41.41,73385.73,0.1,-0.99356,1e-05,0.70109]
[1780040259494,41.41,73386.38,0.1,-0.99355,1e-05,0.7018]
[1780040259721,41.41,73386.38,0.1,-0.99355,1e-05,0.7018]
[1780040260520,41.41,73386.37,0.1,-0.99355,1e-05,0.70179]
[1780040260718,41.41,73386.37,0.1,-0.99355,1e-05,0.70179]
[1780040260761,41.41,73386.13,0.1,-0.99355,1e-05,0.70153]
[1780040266188,41.41,73386.07,0.1,-0.99355,1e-05,0.70146]
[1780040267775,41.41,73386.07,0.1,-0.99355,1e-05,0.70146]
[1780040267971,41.41,73386.07,0.1,-0.99355,1e-05,0.70146]
[1780040273238,41.41,73386.05,0.1,-0.99355,1e-05,0.70144]
[1780040276597,41.41,73386.07,0.1,-0.99355,1e-05,0.70146]
[1780040276722,41.41,73386.07,0.1,-0.99355,1e-05,0.70146]
[1780040277535,41.41,73385.63,0.1,-0.99356,1e-05,0.70098]
[1780040277718,41.41,73385.63,0.1,-0.99356,1e-05,0.70098]
[1780040277752,41.41,73385.42,0.1,-0.99356,1e-05,0.70075]
[1780040281804,41.41,73386.25,0.1,-0.99355,1e-05,0.70166]
[1780040281970,41.41,73386.25,0.1,-0.99355,1e-05,0.70166]
[1780040286878,41.41,73386.31,0.1,-0.99355,1e-05,0.70172]
[1780040286969,41.41,73386.31,0.1,-0.99355,1e-05,0.70172]
[1780040287195,41.41,73384.37,0.1,-0.99357,1e-05,0.6996]
[1780040287226,41.41,73384.37,0.1,-0.99357,1e-05,0.6996]
[1780040287817,41.41,73384.26,0.1,-0.99357,1e-05,0.69948]
[1780040292893,41.41,73384.13,0.1,-0.99357,1e-05,0.69933]
[1780040292970,41.41,73384.13,0.1,-0.99357,1e-05,0.69933]
[1780040293144,41.41,73383.56,0.1,-0.99358,1e-05,0.69871]
[1780040293219,41.41,73383.56,0.1,-0.99358,1e-05,0.69871]
[1780040293384,41.41,73384.0,0.1,-0.99357,1e-05,0.69919]
[1780040298418,41.41,73383.73,0.1,-0.99358,1e-05,0.6989]
[1780040300042,41.41,73383.81,0.1,-0.99358,1e-05,0.69898]
[1780040300223,41.41,73383.81,0.1,-0.99358,1e-05,0.69898]
[1780040305468,41.41,73383.94,0.1,-0.99358,1e-05,0.69913]
[1780040307068,41.41,73383.91,0.1,-0.99358,1e-05,0.69909]
[1780040307243,41.41,73383.91,0.1,-0.99358,1e-05,0.69909]
[1780040307446,41.41,73383.91,0.1,-0.99358,1e-05,0.69909]
[1780040307471,41.41,73383.91,0.1,-0.99358,1e-05,0.69909]
[1780040307548,41.41,73383.77,0.1,-0.99358,1e-05,0.69894]
[1780040312518,41.41,73384.28,0.1,-0.99359,1e-05,0.69777]
[1780040313063,41.41,73384.28,0.1,-0.99359,1e-05,0.69777]
[1780040313220,41.41,73384.28,0.1,-0.99359,1e-05,0.69777]
[1780040318038,41.41,73383.22,0.1,-0.9936,1e-05,0.69661]
[1780040317553,41.41,73373.92,0.1,-0.9937,1e-05,0.68652]
[1780040318560,41.41,73364.78,0.1,-0.9938,1e-05,0.67672]
[1780040319567,41.41,73364.51,0.1,-0.99381,1e-05,0.67643]
[1780040321189,41.41,73365.91,0.1,-0.99379,1e-05,0.67792]
[1780040323595,41.41,73368.9,0.1,-0.99376,1e-05,0.68112]
[1780040324286,41.41,73368.9,0.1,-0.99376,1e-05,0.68112]
[1780040324467,41.41,73368.9,0.1,-0.99376,1e-05,0.68112]
[1780040329638,41.41,73369.82,0.1,-0.99375,1e-05,0.6821]
[1780040330704,41.41,73369.82,0.1,-0.99375,1e-05,0.6821]
[1780040330719,41.41,73369.82,0.1,-0.99375,1e-05,0.6821]
[1780040330805,41.41,73369.52,0.1,-0.99375,1e-05,0.68178]
[1780040333666,41.41,73377.28,0.1,-0.99367,1e-05,0.69015]
[1780040334673,41.41,73380.54,0.1,-0.99363,1e-05,0.69369]
[1780040335928,41.41,73380.54,0.1,-0.99363,1e-05,0.69369]
[1780040335967,41.41,73380.54,0.1,-0.99363,1e-05,0.69369]
[1780040338701,41.41,73385.39,0.1,-0.99357,1e-05,0.69898]
[1780040340795,41.41,73386.28,0.1,-0.99356,1e-05,0.69996]
[1780040340967,41.41,73386.28,0.1,-0.99356,1e-05,0.69996]
[1780040341068,41.41,73386.38,0.1,-0.99356,1e-05,0.70007]
[1780040346265,41.41,73387.7,0.1,-0.99355,1e-05,0.70151]
[1780040346467,41.41,73387.7,0.1,-0.99355,1e-05,0.70151]
[1780040351792,41.41,73390.79,0.1,-0.99351,1e-05,0.70491]
[1780040355008,41.41,73388.76,0.1,-0.99354,1e-05,0.70268]
[1780040355221,41.41,73388.96,0.1,-0.99353,1e-05,0.7029]
[1780040355776,41.41,73388.96,0.1,-0.99353,1e-05,0.7029]
[1780040355968,41.41,73388.96,0.1,-0.99353,1e-05,0.7029]
[1780040356068,41.41,73389.13,0.1,-0.99353,1e-05,0.70309]
[1780040357835,41.41,73391.21,0.1,-0.99351,1e-05,0.70538]
[1780040361162,41.41,73392.45,0.1,-0.99349,1e-05,0.70675]
[1780040361220,41.41,73392.45,0.1,-0.99349,1e-05,0.70675]
[1780040363159,41.41,73392.45,0.1,-0.99349,1e-05,0.70675]
[1780040363221,41.41,73392.45,0.1,-0.99349,1e-05,0.70675]
[1780040363878,41.41,73391.67,0.1,-0.9935,1e-05,0.70589]
[1780040366936,41.41,73391.95,0.1,-0.9935,1e-05,0.70619]
[1780040366973,41.41,73391.95,0.1,-0.9935,1e-05,0.70619]
[1780040371935,41.41,73398.56,0.1,-0.99344,1e-05,0.71177]
[1780040372942,41.41,73400.8,0.1,-0.99341,1e-05,0.71426]
[1780040373371,41.41,73400.8,0.1,-0.99341,1e-05,0.71426]
[1780040373468,41.41,73400.8,0.1,-0.99341,1e-05,0.71426]
[1780040376970,41.41,73404.38,0.1,-0.99337,1e-05,0.71826]
[1780040378984,41.41,73398.94,0.1,-0.99344,1e-05,0.71219]
[1780040379991,41.41,73392.49,0.1,-0.99351,1e-05,0.70505]
[1780040380693,41.41,73392.49,0.1,-0.99351,1e-05,0.70505]
[1780040380722,41.41,73392.49,0.1,-0.99351,1e-05,0.70505]
[1780040384609,41.41,73394.12,0.1,-0.99349,1e-05,0.70685]
[1780040384722,41.41,73394.12,0.1,-0.99349,1e-05,0.70685]
[1780040385026,41.41,73394.0,0.1,-0.99349,1e-05,0.70671]
[1780040388385,41.41,73394.21,0.1,-0.99349,1e-05,0.70694]
[1780040388468,41.41,73394.21,0.1,-0.99349,1e-05,0.70694]
[1780040393791,41.41,73392.37,0.1,-0.99351,1e-05,0.70491]
[1780040393971,41.41,73392.37,0.1,-0.99351,1e-05,0.70491]
[1780040395939,41.41,73391.58,0.1,-0.99352,1e-05,0.70404]
[1780040395970,41.41,73391.58,0.1,-0.99352,1e-05,0.70404]
[1780040396103,41.41,73391.45,0.1,-0.99352,1e-05,0.7039]
[1780040401138,41.41,73384.71,0.1,-0.9936,1e-05,0.69651]
[1780040402145,41.41,73382.68,0.1,-0.99362,1e-05,0.69429]
[1780040403382,41.41,73382.68,0.1,-0.99362,1e-05,0.69429]
[1780040403468,41.41,73382.68,0.1,-0.99362,1e-05,0.69429]
[1780040403546,41.41,73390.29,0.1,-0.99353,1e-05,0.70262]
[1780040404159,41.41,73390.96,0.1,-0.99353,1e-05,0.70336]
[1780040405166,41.41,73387.35,0.1,-0.99357,1e-05,0.69939]
[1780040406501,41.41,73387.35,0.1,-0.99357,1e-05,0.69939]
[1780040406722,41.41,73387.35,0.1,-0.99357,1e-05,0.69939]
[1780040406733,41.41,73386.09,0.1,-0.99358,1e-05,0.69801]
[1780040410055,41.41,73386.4,0.1,-0.99358,1e-05,0.69835]
[1780040410105,41.41,73388.81,0.1,-0.99355,1e-05,0.701]
[1780040410226,41.41,73388.81,0.1,-0.99355,1e-05,0.701]
[1780040415430,41.41,73388.29,0.1,-0.99356,1e-05,0.70042]
[1780040415468,41.41,73388.29,0.1,-0.99356,1e-05,0.70042]
[1780040416806,41.41,73387.94,0.1,-0.99356,1e-05,0.70004]
[1780040416969,41.41,73387.94,0.1,-0.99356,1e-05,0.70004]
[1780040417067,41.41,73387.09,0.1,-0.99357,1e-05,0.69911]
[1780040418258,41.41,73383.94,0.1,-0.99361,1e-05,0.69567]
[1780040419468,41.41,73383.94,0.1,-0.99361,1e-05,0.69567]
[1780040419722,41.41,73383.94,0.1,-0.99361,1e-05,0.69567]
[1780040419822,41.41,73379.54,0.1,-0.99366,1e-05,0.69088]
[1780040422287,41.41,73376.47,0.1,-0.99369,1e-05,0.68756]
[1780040423711,41.41,73376.47,0.1,-0.99369,1e-05,0.68756]
[1780040423722,41.41,73376.47,0.1,-0.99369,1e-05,0.68756]
[1780040423754,41.41,73374.4,0.1,-0.99371,1e-05,0.68532]
[1780040425046,41.41,73374.4,0.1,-0.99371,1e-05,0.68532]
[1780040425219,41.41,73374.36,0.1,-0.99371,1e-05,0.68528]
[1780040428328,41.41,73371.37,0.1,-0.99375,1e-05,0.68207]
[1780040430172,41.41,73371.37,0.1,-0.99375,1e-05,0.68207]
[1780040430222,41.41,73371.26,0.1,-0.99375,1e-05,0.68195]
[1780040430342,41.41,73371.25,0.1,-0.99375,1e-05,0.68194]
[1780040434429,41.41,73370.71,0.1,-0.99377,1e-05,0.67966]
[1780040434466,41.41,73370.71,0.1,-0.99377,1e-05,0.67966]
[1780040439605,41.41,73369.07,0.1,-0.99379,1e-05,0.6779]
[1780040439719,41.41,73369.07,0.1,-0.99379,1e-05,0.6779]
[1780040439820,41.41,73369.13,0.1,-0.99379,1e-05,0.67797]
[1780040441418,41.41,73368.65,0.1,-0.99379,1e-05,0.67745]
[1780040441467,41.41,73368.65,0.1,-0.99379,1e-05,0.67745]
[1780040441605,41.41,73366.26,0.1,-0.99382,1e-05,0.67491]
[1780040447652,41.41,73366.35,0.1,-0.99382,1e-05,0.675]
[1780040447717,41.41,73366.35,0.1,-0.99382,1e-05,0.675]
[1780040447754,41.41,73366.35,0.1,-0.99382,1e-05,0.675]
[1780040451205,41.41,73366.08,0.1,-0.99382,1e-05,0.67472]
[1780040451220,41.41,73366.08,0.1,-0.99382,1e-05,0.67472]
[1780040454516,41.41,73360.27,0.1,-0.99388,1e-05,0.66856]
[1780040455282,41.41,73360.27,0.1,-0.99388,1e-05,0.66856]
[1780040455467,41.41,73360.27,0.1,-0.99388,1e-05,0.66856]
[1780040456028,41.41,73360.27,0.1,-0.99388,1e-05,0.66856]
[1780040456123,41.41,73358.42,0.1,-0.9939,1e-05,0.66661]
[1780040456222,41.41,73358.42,0.1,-0.9939,1e-05,0.66661]
[1780040459551,41.41,73353.42,0.1,-0.99396,1e-05,0.66136]
[1780040464586,41.41,73356.75,0.1,-0.99392,1e-05,0.66485]
[1780040465593,41.41,73359.59,0.1,-0.99389,1e-05,0.66784]
[1780040467607,41.41,73360.42,0.1,-0.99388,1e-05,0.66872]
[1780040470628,41.41,73363.44,0.1,-0.99385,1e-05,0.67191]
[1780040475663,41.41,73362.75,0.1,-0.99386,1e-05,0.67118]
[1780040481705,41.41,73363.91,0.1,-0.99384,1e-05,0.67241]
[1780040486742,41.41,73362.99,0.1,-0.99385,1e-05,0.67144]
[1780040488756,41.41,73360.83,0.1,-0.99388,1e-05,0.66915]
[1780040493791,41.41,73360.35,0.1,-0.9939,1e-05,0.66696]
[1780040498826,41.41,73359.0,0.1,-0.99391,1e-05,0.66554]
[1780040499833,41.41,73356.34,0.1,-0.99394,1e-05,0.66275]
[1780040501847,41.41,73354.28,0.1,-0.99396,1e-05,0.66059]
[1780040506882,41.41,73349.72,0.1,-0.99401,1e-05,0.65584]
[1780040507889,41.41,73346.99,0.1,-0.99404,1e-05,0.65301]
[1780040509078,41.41,73346.99,0.1,-0.99404,1e-05,0.65301]
[1780040509218,41.41,73346.99,0.1,-0.99404,1e-05,0.65301]
[1780040511917,41.41,73343.38,0.1,-0.99408,1e-05,0.64928]
[1780040514938,41.41,73341.14,0.1,-0.9941,1e-05,0.64698]
[1780040515945,41.41,73337.31,0.1,-0.99414,1e-05,0.64305]
[1780040516952,41.41,73334.2,0.1,-0.99417,1e-05,0.63988]
[1780040517959,41.41,73332.2,0.1,-0.99419,1e-05,0.63785]
[1780040521958,41.41,73332.44,0.1,-0.99419,1e-05,0.63809]
[1780040521974,41.41,73332.44,0.1,-0.99419,1e-05,0.63809]
[1780040521989,41.41,73332.07,0.1,-0.9942,1e-05,0.63771]
[1780040524009,41.41,73334.78,0.1,-0.99417,1e-05,0.64047]
[1780040529037,41.41,73335.27,0.1,-0.99416,1e-05,0.64097]
[1780040530044,41.41,73340.0,0.1,-0.99411,1e-05,0.64581]
[1780040531051,41.41,73336.5,0.1,-0.99415,1e-05,0.64222]
[1780040536086,41.41,73334.43,0.1,-0.99417,1e-05,0.64011]
[1780040541122,41.41,73333.61,0.1,-0.99418,1e-05,0.63928]
[1780040546157,41.41,73331.11,0.1,-0.99421,1e-05,0.63674]
[1780040551191,41.41,73331.65,0.1,-0.99421,1e-05,0.63567]
[1780040556227,41.41,73333.26,0.1,-0.9942,1e-05,0.6373]
[1780040561262,41.41,73334.09,0.1,-0.99419,1e-05,0.63814]
[1780040564283,41.41,73339.81,0.1,-0.99413,1e-05,0.64397]
[1780040565289,41.41,73341.97,0.1,-0.99411,1e-05,0.64619]
[1780040570325,41.41,73343.17,0.1,-0.99409,1e-05,0.64742]
[1780040575361,41.41,73343.74,0.1,-0.99409,1e-05,0.64801]
[1780040580396,41.41,73344.41,0.1,-0.99408,1e-05,0.6487]
[1780040582410,41.41,73346.39,0.1,-0.99406,1e-05,0.65074]
[1780040585431,41.41,73343.98,0.1,-0.99409,1e-05,0.64825]
[1780040589459,41.41,73339.33,0.1,-0.99413,1e-05,0.64348]
[1780040594494,41.41,73339.87,0.1,-0.99413,1e-05,0.64403]
[1780040599605,41.41,73341.36,0.1,-0.99411,1e-05,0.64556]
[1780040605571,41.41,73342.11,0.1,-0.99411,1e-05,0.64633]
[1780040610606,41.41,73341.98,0.1,-0.99411,1e-05,0.6462]
[1780040615641,41.41,73339.6,0.1,-0.99415,1e-05,0.64212]
[1780040617655,41.41,73337.1,0.1,-0.99417,1e-05,0.63957]
[1780040619669,41.41,73334.42,0.1,-0.9942,1e-05,0.63685]
[1780040624704,41.41,73332.46,0.1,-0.99422,1e-05,0.63486]
[1780040629739,41.41,73331.43,0.1,-0.99423,1e-05,0.63382]
[1780040632760,41.41,73329.34,0.1,-0.99425,1e-05,0.63171]
[1780040637795,41.41,73329.55,0.1,-0.99425,1e-05,0.63193]
[1780040641823,41.41,73327.33,0.1,-0.99427,1e-05,0.62969]
[1780040642830,41.41,73325.21,0.1,-0.99429,1e-05,0.62756]
[1780040647871,41.41,73320.65,0.1,-0.99434,1e-05,0.62301]
[1780040648881,41.41,73312.26,0.1,-0.99442,1e-05,0.6147]
[1780040649888,41.41,73305.95,0.1,-0.99449,1e-05,0.60851]
[1780040650895,41.41,73303.72,0.1,-0.99451,1e-05,0.60634]
[1780040651905,41.41,73311.76,0.1,-0.99443,1e-05,0.61421]
[1780040652912,41.41,73314.86,0.1,-0.9944,1e-05,0.61727]
[1780040654247,41.41,73314.86,0.1,-0.9944,1e-05,0.61727]
[1780040654348,41.41,73317.13,0.1,-0.99438,1e-05,0.61951]
[1780040654467,41.41,73317.13,0.1,-0.99438,1e-05,0.61951]
[1780040659864,41.41,73315.17,0.1,-0.9944,1e-05,0.61757]
[1780040659967,41.41,73315.17,0.1,-0.9944,1e-05,0.61757]
[1780040660068,41.41,73315.78,0.1,-0.99439,1e-05,0.61818]
[1780040661976,41.41,73313.48,0.1,-0.99441,1e-05,0.6159]
[1780040662983,41.41,73310.26,0.1,-0.99444,1e-05,0.61273]
[1780040664997,41.41,73304.78,0.1,-0.9945,1e-05,0.60737]
[1780040666004,41.41,73302.28,0.1,-0.99452,1e-05,0.60494]
[1780040671042,41.41,73302.82,0.1,-0.99453,1e-05,0.6039]
[1780040675078,41.41,73305.35,0.1,-0.99451,1e-05,0.60636]
[1780040678099,41.41,73307.6,0.1,-0.99448,1e-05,0.60855]
[1780040679106,41.41,73311.6,0.1,-0.99445,1e-05,0.61247]
[1780040684141,41.41,73311.28,0.1,-0.99445,1e-05,0.61216]
[1780040687162,41.41,73313.74,0.1,-0.99442,1e-05,0.61458]
[1780040692197,41.41,73313.07,0.1,-0.99443,1e-05,0.61392]
[1780040697232,41.41,73313.6,0.1,-0.99443,1e-05,0.61444]
[1780040702268,41.41,73311.96,0.1,-0.99444,1e-05,0.61282]
[1780040706296,41.41,73309.6,0.1,-0.99447,1e-05,0.61051]
[1780040711331,41.41,73310.22,0.1,-0.99446,1e-05,0.61112]
[1780040715360,41.41,73306.56,0.1,-0.9945,1e-05,0.60754]
[1780040716367,41.41,73300.85,0.1,-0.99455,1e-05,0.60199]
[1780040721404,41.41,73299.12,0.1,-0.99457,1e-05,0.60032]
[1780040726438,41.41,73294.47,0.1,-0.99461,1e-05,0.59584]
[1780040731475,41.41,73290.02,0.1,-0.99467,1e-05,0.59005]
[1780040733489,41.41,73287.41,0.1,-0.99469,1e-05,0.58756]
[1780040736510,41.41,73298.93,0.1,-0.99458,1e-05,0.59858]
[1780040737517,41.41,73306.88,0.1,-0.99451,1e-05,0.60628]
[1780040738524,41.41,73305.36,0.1,-0.99452,1e-05,0.6048]
[1780040743559,41.41,73306.79,0.1,-0.99451,1e-05,0.60619]
[1780040747587,41.41,73309.46,0.1,-0.99448,1e-05,0.6088]
[1780040752622,41.41,73309.04,0.1,-0.99448,1e-05,0.60839]
[1780040756650,41.41,73306.75,0.1,-0.99451,1e-05,0.60615]
[1780040761685,41.41,73306.91,0.1,-0.99451,1e-05,0.60631]
[1780040766720,41.41,73306.94,0.1,-0.99451,1e-05,0.60634]
[1780040771755,41.41,73307.53,0.1,-0.9945,1e-05,0.60691]
[1780040776790,41.41,73306.82,0.1,-0.99451,1e-05,0.60622]
[1780040781825,41.41,73306.81,0.1,-0.99451,1e-05,0.60621]
[1780040786860,41.41,73301.97,0.1,-0.99455,1e-05,0.60151]
[1780040787867,41.41,73289.66,0.1,-0.99467,1e-05,0.5897]
[1780040788874,41.41,73285.46,0.1,-0.99471,1e-05,0.58572]
[1780040789882,41.41,73289.92,0.1,-0.99467,1e-05,0.58995]
[1780040790889,41.41,73295.88,0.1,-0.99461,1e-05,0.59565]
[1780040791896,41.41,73296.85,0.1,-0.99462,1e-05,0.59503]
[1780040793910,41.41,73297.21,0.1,-0.99461,1e-05,0.59537]
[1780040798948,41.41,73296.14,0.1,-0.99462,1e-05,0.59435]
[1780040801968,41.41,73298.34,0.1,-0.9946,1e-05,0.59646]
[1780040802976,41.41,73301.63,0.1,-0.99457,1e-05,0.59963]
[1780040803983,41.41,73306.24,0.1,-0.99453,1e-05,0.60409]
[1780040804990,41.41,73309.36,0.1,-0.9945,1e-05,0.60713]
[1780040807004,41.41,73309.75,0.1,-0.99449,1e-05,0.60751]
[1780040812040,41.41,73310.64,0.1,-0.99448,1e-05,0.60838]
[1780040815061,41.41,73313.6,0.1,-0.99445,1e-05,0.61128]
[1780040820098,41.41,73315.33,0.1,-0.99444,1e-05,0.61297]
[1780040821103,41.41,73310.48,0.1,-0.99448,1e-05,0.60822]
[1780040822110,41.41,73307.58,0.1,-0.99451,1e-05,0.60539]
[1780040825131,41.41,73301.22,0.1,-0.99458,1e-05,0.59923]
[1780040826138,41.41,73296.6,0.1,-0.99462,1e-05,0.59479]
[1780040827145,41.41,73298.93,0.1,-0.9946,1e-05,0.59703]
[1780040828152,41.41,73303.67,0.1,-0.99455,1e-05,0.6016]
[1780040829159,41.41,73308.54,0.1,-0.9945,1e-05,0.60633]
[1780040830166,41.41,73310.84,0.1,-0.99448,1e-05,0.60857]
[1780040832180,41.41,73306.69,0.1,-0.99452,1e-05,0.60453]
[1780040835203,41.41,73312.79,0.1,-0.99446,1e-05,0.61048]
[1780040836210,41.41,73318.61,0.1,-0.9944,1e-05,0.61621]
[1780040837217,41.41,73314.15,0.1,-0.99445,1e-05,0.61182]
[1780040838225,41.41,73312.19,0.1,-0.99447,1e-05,0.60989]
[1780040842253,41.41,73308.78,0.1,-0.9945,1e-05,0.60656]
[1780040843260,41.41,73305.59,0.1,-0.99453,1e-05,0.60346]
[1780040848317,41.41,73292.72,0.1,-0.99466,1e-05,0.59108]
[1780040849324,41.41,73283.85,0.1,-0.99474,1e-05,0.58267]
[1780040850331,41.41,73284.16,0.1,-0.99474,1e-05,0.58296]
[1780040852345,41.41,73290.78,0.1,-0.99469,1e-05,0.5877]
[1780040853352,41.41,73294.07,0.1,-0.99466,1e-05,0.59083]
[1780040855366,41.41,73297.89,0.1,-0.99462,1e-05,0.59448]
[1780040858387,41.41,73300.15,0.1,-0.9946,1e-05,0.59665]
[1780040863422,41.41,73300.53,0.1,-0.9946,1e-05,0.59701]
[1780040868457,41.41,73300.64,0.1,-0.99459,1e-05,0.59712]
[1780040873492,41.41,73300.84,0.1,-0.99459,1e-05,0.59731]
[1780040878527,41.41,73301.53,0.1,-0.99459,1e-05,0.59798]
[1780040880541,41.41,73304.7,0.1,-0.99455,1e-05,0.60104]
[1780040883562,41.41,73307.83,0.1,-0.99452,1e-05,0.60407]
[1780040889605,41.41,73308.19,0.1,-0.99452,1e-05,0.60442]
[1780040894639,41.41,73306.13,0.1,-0.99454,1e-05,0.60242]
[1780040896654,41.41,73310.31,0.1,-0.9945,1e-05,0.60648]
[1780040897661,41.41,73313.31,0.1,-0.99447,1e-05,0.60941]
[1780040898668,41.41,73316.51,0.1,-0.99444,1e-05,0.61255]
[1780040903703,41.41,73318.24,0.1,-0.99442,1e-05,0.61426]
[1780040905717,41.41,73309.22,0.1,-0.99451,1e-05,0.60542]
[1780040906724,41.41,73306.24,0.1,-0.99454,1e-05,0.60253]
[1780040911759,41.41,73306.74,0.1,-0.99455,1e-05,0.60145]
[1780040914780,41.41,73304.63,0.1,-0.99457,1e-05,0.59941]
[1780040919815,41.41,73305.18,0.1,-0.99456,1e-05,0.59994]
[1780040924850,41.41,73305.86,0.1,-0.99456,1e-05,0.6006]
[1780040925857,41.41,73308.57,0.1,-0.99453,1e-05,0.60322]
[1780040927871,41.41,73311.09,0.1,-0.99451,1e-05,0.60567]
[1780040932906,41.41,73311.79,0.1,-0.9945,1e-05,0.60636]
[1780040937941,41.41,73313.53,0.1,-0.99448,1e-05,0.60805]
[1780040940962,41.41,73315.72,0.1,-0.99446,1e-05,0.6102]
[1780040943983,41.41,73308.08,0.1,-0.99454,1e-05,0.60275]
[1780040944990,41.41,73308.3,0.1,-0.99453,1e-05,0.60296]
[1780040950026,41.41,73309.44,0.1,-0.99452,1e-05,0.60407]
[1780040955061,41.41,73310.38,0.1,-0.99451,1e-05,0.60498]
[1780040960096,41.41,73310.08,0.1,-0.99452,1e-05,0.60469]
[1780040965131,41.41,73310.03,0.1,-0.99452,1e-05,0.60464]
[1780040970167,41.41,73311.67,0.1,-0.9945,1e-05,0.60624]
[1780040975202,41.41,73309.68,0.1,-0.99453,1e-05,0.60274]
[1780040980237,41.41,73310.46,0.1,-0.99453,1e-05,0.60349]
[1780040985272,41.41,73310.01,0.1,-0.99453,1e-05,0.60306]
[1780040989300,41.41,73304.81,0.1,-0.99458,1e-05,0.59803]
[1780040994338,41.41,73302.81,0.1,-0.9946,1e-05,0.5961]
[1780041000380,41.41,73303.25,0.1,-0.9946,1e-05,0.59652]
[1780041005415,41.41,73303.35,0.1,-0.9946,1e-05,0.59662]
[1780041010450,41.41,73303.65,0.1,-0.99459,1e-05,0.59691]
[1780041015485,41.41,73303.76,0.1,-0.99459,1e-05,0.59701]
[1780041020520,41.41,73303.98,0.1,-0.99459,1e-05,0.59723]
[1780041025555,41.41,73305.66,0.1,-0.99457,1e-05,0.59885]
[1780041030590,41.41,73304.53,0.1,-0.99458,1e-05,0.59776]
[1780041031597,41.41,73305.12,0.1,-0.99459,1e-05,0.59677]
[1780041036647,41.41,73305.36,0.1,-0.99459,1e-05,0.597]
[1780041040675,41.41,73307.74,0.1,-0.99457,1e-05,0.59929]
[1780041045710,41.41,73309.9,0.1,-0.99455,1e-05,0.60138]
[1780041049738,41.41,73312.02,0.1,-0.99452,1e-05,0.60344]
[1780041052760,41.41,73317.23,0.1,-0.99447,1e-05,0.60852]
[1780041053767,41.41,73321.64,0.1,-0.99443,1e-05,0.61285]
[1780041058801,41.41,73320.35,0.1,-0.99444,1e-05,0.61158]
[1780041063837,41.41,73320.97,0.1,-0.99444,1e-05,0.61219]
[1780041065346,41.41,73321.86,0.1,-0.99443,1e-05,0.61306]
[1780041065724,41.41,73321.86,0.1,-0.99443,1e-05,0.61306]
[1780041067880,41.41,73325.02,0.1,-0.9944,1e-05,0.61618]
[1780041069512,41.41,73325.02,0.1,-0.9944,1e-05,0.61618]
[1780041069723,41.41,73325.02,0.1,-0.9944,1e-05,0.61618]
[1780041069819,41.41,73329.71,0.1,-0.99435,1e-05,0.62083]
[1780041070901,41.41,73335.27,0.1,-0.99429,1e-05,0.62638]
[1780041075936,41.41,73336.22,0.1,-0.99428,1e-05,0.62734]
[1780041076943,41.41,73340.01,0.1,-0.99424,1e-05,0.63115]
[1780041078052,41.41,73340.01,0.1,-0.99424,1e-05,0.63115]
[1780041078219,41.41,73340.01,0.1,-0.99424,1e-05,0.63115]
[1780041083992,41.41,73340.52,0.1,-0.99424,1e-05,0.63167]
[1780041089027,41.41,73340.03,0.1,-0.99424,1e-05,0.63117]
[1780041090188,41.41,73340.03,0.1,-0.99424,1e-05,0.63117]
[1780041090227,41.41,73340.03,0.1,-0.99424,1e-05,0.63117]
[1780041090238,41.41,73339.43,0.1,-0.99425,1e-05,0.63057]
[1780041092048,41.41,73333.97,0.1,-0.99432,1e-05,0.62347]
[1780041094062,41.41,73332.21,0.1,-0.99434,1e-05,0.62172]
[1780041099097,41.41,73330.06,0.1,-0.99436,1e-05,0.61958]
[1780041104132,41.41,73330.01,0.1,-0.99436,1e-05,0.61953]
[1780041109167,41.41,73328.37,0.1,-0.99438,1e-05,0.6179]
[1780041114202,41.41,73328.76,0.1,-0.99437,1e-05,0.61829]
[1780041119237,41.41,73328.63,0.1,-0.99437,1e-05,0.61816]
[1780041124272,41.41,73327.61,0.1,-0.99438,1e-05,0.61715]
[1780041125279,41.41,73325.2,0.1,-0.99441,1e-05,0.61477]
[1780041127293,41.41,73322.95,0.1,-0.99443,1e-05,0.61255]
[1780041129307,41.41,73325.3,0.1,-0.99441,1e-05,0.61487]
[1780041134342,41.41,73325.5,0.1,-0.9944,1e-05,0.61506]
[1780041139377,41.41,73326.38,0.1,-0.9944,1e-05,0.61593]
[1780041146426,41.41,73327.53,0.1,-0.99438,1e-05,0.61707]
[1780041151461,41.41,73327.76,0.1,-0.9944,1e-05,0.6157]
[1780041156496,41.41,73327.1,0.1,-0.9944,1e-05,0.61505]
[1780041159517,41.41,73324.32,0.1,-0.99443,1e-05,0.61231]
[1780041164552,41.41,73322.93,0.1,-0.99444,1e-05,0.61095]
[1780041168581,41.41,73320.02,0.1,-0.99447,1e-05,0.60809]
[1780041173616,41.41,73319.16,0.1,-0.99448,1e-05,0.60725]
[1780041178651,41.41,73322.05,0.1,-0.99445,1e-05,0.61008]
[1780041183686,41.41,73322.51,0.1,-0.99445,1e-05,0.61053]
[1780041188721,41.41,73322.59,0.1,-0.99445,1e-05,0.61061]
[1780041190735,41.41,73326.6,0.1,-0.99441,1e-05,0.61456]
[1780041193757,41.41,73328.69,0.1,-0.99439,1e-05,0.61662]
[1780041198792,41.41,73329.35,0.1,-0.99438,1e-05,0.61728]
[1780041203827,41.41,73329.06,0.1,-0.99438,1e-05,0.61699]
[1780041208862,41.41,73326.81,0.1,-0.99441,1e-05,0.61477]
[1780041213897,41.41,73325.93,0.1,-0.99443,1e-05,0.61231]
[1780041217925,41.41,73323.38,0.1,-0.99445,1e-05,0.6098]
[1780041220946,41.41,73319.57,0.1,-0.99449,1e-05,0.60608]
[1780041225981,41.41,73318.45,0.1,-0.9945,1e-05,0.60498]
[1780041231016,41.41,73319.26,0.1,-0.99449,1e-05,0.60577]
[1780041236051,41.41,73319.37,0.1,-0.99449,1e-05,0.60588]
[1780041242093,41.41,73319.46,0.1,-0.99449,1e-05,0.60597]
[1780041244107,41.41,73321.41,0.1,-0.99447,1e-05,0.60787]
[1780041249142,41.41,73321.73,0.1,-0.99447,1e-05,0.60819]
[1780041253170,41.41,73325.4,0.1,-0.99443,1e-05,0.61179]
[1780041258207,41.41,73326.34,0.1,-0.99442,1e-05,0.61271]
[1780041259214,41.41,73323.65,0.1,-0.99445,1e-05,0.61007]
[1780041264249,41.41,73325.33,0.1,-0.99443,1e-05,0.61172]
[1780041269285,41.41,73325.58,0.1,-0.99443,1e-05,0.61197]
[1780041274320,41.41,73325.25,0.1,-0.99445,1e-05,0.61006]
[1780041276334,41.41,73328.57,0.1,-0.99442,1e-05,0.61332]
[1780041280362,41.41,73326.58,0.1,-0.99444,1e-05,0.61136]
[1780041281369,41.41,73323.12,0.1,-0.99447,1e-05,0.60797]
[1780041283383,41.41,73320.65,0.1,-0.9945,1e-05,0.60555]
[1780041285397,41.41,73317.53,0.1,-0.99453,1e-05,0.60252]
[1780041290432,41.41,73315.72,0.1,-0.99454,1e-05,0.60076]
[1780041292446,41.41,73310.13,0.1,-0.9946,1e-05,0.59537]
[1780041293453,41.41,73302.93,0.1,-0.99467,1e-05,0.58848]
[1780041294460,41.41,73298.72,0.1,-0.99471,1e-05,0.58448]
[1780041295467,41.41,73299.39,0.1,-0.9947,1e-05,0.58511]
[1780041296508,41.41,73299.39,0.1,-0.9947,1e-05,0.58511]
[1780041296718,41.41,73299.39,0.1,-0.9947,1e-05,0.58511]
[1780041297481,41.41,73297.04,0.1,-0.99472,1e-05,0.58289]
[1780041301621,41.41,73297.19,0.1,-0.99472,1e-05,0.58303]
[1780041301728,41.41,73297.19,0.1,-0.99472,1e-05,0.58303]
[1780041301733,41.41,73299.51,0.1,-0.9947,1e-05,0.58523]
[1780041307551,41.41,73300.77,0.1,-0.99469,1e-05,0.58642]
[1780041312586,41.41,73303.05,0.1,-0.99467,1e-05,0.58859]
[1780041313593,41.41,73306.8,0.1,-0.99463,1e-05,0.59217]
[1780041314600,41.41,73309.91,0.1,-0.9946,1e-05,0.59516]
[1780041319635,41.41,73311.9,0.1,-0.99458,1e-05,0.59707]
[1780041325677,41.41,73313.09,0.1,-0.99457,1e-05,0.59822]
[1780041326684,41.41,73315.02,0.1,-0.99455,1e-05,0.60008]
[1780041330717,41.41,73316.94,0.1,-0.99453,1e-05,0.60195]
[1780041332731,41.41,73317.88,0.1,-0.99454,1e-05,0.60129]
[1780041337768,41.41,73319.27,0.1,-0.99452,1e-05,0.60264]
[1780041338775,41.41,73322.54,0.1,-0.99449,1e-05,0.60582]
[1780041339782,41.41,73325.54,0.1,-0.99446,1e-05,0.60876]
[1780041340789,41.41,73327.46,0.1,-0.99444,1e-05,0.61064]
[1780041342803,41.41,73329.78,0.1,-0.99442,1e-05,0.61292]
[1780041346976,41.41,73330.03,0.1,-0.99442,1e-05,0.61317]
[1780041347718,41.41,73329.77,0.1,-0.99442,1e-05,0.61291]
[1780041352872,41.41,73331.05,0.1,-0.99441,1e-05,0.61418]
[1780041353880,41.41,73326.97,0.1,-0.99445,1e-05,0.61016]
[1780041354887,41.41,73321.62,0.1,-0.9945,1e-05,0.60493]
[1780041355901,41.41,73321.62,0.1,-0.9945,1e-05,0.60493]
[1780041355974,41.41,73321.62,0.1,-0.9945,1e-05,0.60493]
[1780041356046,41.41,73319.83,0.1,-0.99452,1e-05,0.60318]
[1780041356357,41.41,73319.83,0.1,-0.99452,1e-05,0.60318]
[1780041356471,41.41,73319.83,0.1,-0.99452,1e-05,0.60318]
[1780041357377,41.41,73320.17,0.1,-0.99451,1e-05,0.60351]
[1780041358916,41.41,73313.21,0.1,-0.99458,1e-05,0.59677]
[1780041360930,41.41,73309.58,0.1,-0.99462,1e-05,0.59328]
[1780041361286,41.41,73309.58,0.1,-0.99462,1e-05,0.59328]
[1780041361469,41.41,73309.58,0.1,-0.99462,1e-05,0.59328]
[1780041362123,41.41,73309.58,0.1,-0.99462,1e-05,0.59328]
[1780041361937,41.41,73309.69,0.1,-0.99462,1e-05,0.59339]
[1780041362220,41.41,73309.69,0.1,-0.99462,1e-05,0.59339]
[1780041370545,41.41,73312.14,0.1,-0.99459,1e-05,0.59574]
[1780041370723,41.41,73312.14,0.1,-0.99459,1e-05,0.59574]
[1780041371000,41.41,73312.28,0.1,-0.99459,1e-05,0.59588]
[1780041371269,41.41,73312.28,0.1,-0.99459,1e-05,0.59588]
[1780041371469,41.41,73312.28,0.1,-0.99459,1e-05,0.59588]
[1780041377043,41.41,73312.39,0.1,-0.99459,1e-05,0.59598]
[1780041378515,41.41,73312.56,0.1,-0.99459,1e-05,0.59615]
[1780041378721,41.41,73312.56,0.1,-0.99459,1e-05,0.59615]
[1780041378929,41.41,73312.56,0.1,-0.99459,1e-05,0.59615]
[1780041378971,41.41,73312.56,0.1,-0.99459,1e-05,0.59615]
[1780041379057,41.41,73312.64,0.1,-0.99459,1e-05,0.59622]
[1780041384092,41.41,73313.83,0.1,-0.99458,1e-05,0.59737]
[1780041385778,41.41,73313.9,0.1,-0.99458,1e-05,0.59744]
[1780041385971,41.41,73313.9,0.1,-0.99458,1e-05,0.59744]
[1780041386106,41.41,73313.31,0.1,-0.99458,1e-05,0.59687]
[1780041386403,41.41,73313.31,0.1,-0.99458,1e-05,0.59687]
[1780041386474,41.41,73313.31,0.1,-0.99458,1e-05,0.59687]
[1780041391014,41.41,73315.35,0.1,-0.99456,1e-05,0.59884]
[1780041395169,41.41,73318.7,0.1,-0.99454,1e-05,0.60052]
[1780041396176,41.41,73323.5,0.1,-0.99449,1e-05,0.60518]
[1780041396989,41.41,73323.5,0.1,-0.99449,1e-05,0.60518]
[1780041397183,41.41,73325.48,0.1,-0.99448,1e-05,0.60712]
[1780041401027,41.41,73326.7,0.1,-0.99446,1e-05,0.60831]
[1780041401217,41.41,73326.59,0.1,-0.99446,1e-05,0.6082]
[1780041407091,41.41,73328.45,0.1,-0.99445,1e-05,0.61003]
[1780041407192,41.41,73328.45,0.1,-0.99445,1e-05,0.61003]
[1780041407219,41.41,73328.45,0.1,-0.99445,1e-05,0.61003]
[1780041407343,41.41,73328.45,0.1,-0.99445,1e-05,0.61003]
[1780041407471,41.41,73328.45,0.1,-0.99445,1e-05,0.61003]
[1780041414069,41.41,73326.59,0.1,-0.99446,1e-05,0.6082]
[1780041414171,41.41,73320.32,0.1,-0.99453,1e-05,0.60209]
[1780041414221,41.41,73320.32,0.1,-0.99453,1e-05,0.60209]
[1780041414958,41.41,73320.32,0.1,-0.99453,1e-05,0.60209]
[1780041414968,41.41,73320.32,0.1,-0.99453,1e-05,0.60209]
[1780041415060,41.41,73322.62,0.1,-0.9945,1e-05,0.60432]
[1780041415312,41.41,73324.51,0.1,-0.99448,1e-05,0.60617]
[1780041419514,41.41,73325.38,0.1,-0.99448,1e-05,0.60702]
[1780041419719,41.41,73325.38,0.1,-0.99448,1e-05,0.60702]
[1780041419723,41.41,73325.38,0.1,-0.99448,1e-05,0.60702]
[1780041419980,41.41,73325.38,0.1,-0.99448,1e-05,0.60702]
[1780041420059,41.41,73327.94,0.1,-0.99445,1e-05,0.60953]
[1780041420353,41.41,73331.4,0.1,-0.99442,1e-05,0.61293]
[1780041421447,41.41,73331.4,0.1,-0.99442,1e-05,0.61293]
[1780041421476,41.41,73331.4,0.1,-0.99442,1e-05,0.61293]
[1780041421548,41.41,73333.61,0.1,-0.99439,1e-05,0.61511]
[1780041422863,41.41,73333.61,0.1,-0.99439,1e-05,0.61511]
[1780041422972,41.41,73333.61,0.1,-0.99439,1e-05,0.61511]
[1780041427396,41.41,73337.04,0.1,-0.99436,1e-05,0.61851]
[1780041429010,41.41,73341.24,0.1,-0.99432,1e-05,0.62269]
[1780041430146,41.41,73341.24,0.1,-0.99432,1e-05,0.62269]
[1780041430221,41.41,73341.24,0.1,-0.99432,1e-05,0.62269]
[1780041429411,41.41,73344.38,0.1,-0.99428,1e-05,0.62584]
[1780041430491,41.41,73344.38,0.1,-0.99428,1e-05,0.62584]
[1780041430721,41.41,73344.38,0.1,-0.99428,1e-05,0.62584]
[1780041430822,41.41,73344.36,0.1,-0.99428,1e-05,0.62582]
[1780041431424,41.41,73346.69,0.1,-0.99426,1e-05,0.62816]
[1780041434039,41.41,73346.93,0.1,-0.99426,1e-05,0.6284]
[1780041434218,41.41,73346.93,0.1,-0.99426,1e-05,0.6284]
[1780041434069,41.41,73347.72,0.1,-0.99425,1e-05,0.6292]
[1780041434751,41.41,73347.72,0.1,-0.99425,1e-05,0.6292]
[1780041434971,41.41,73347.72,0.1,-0.99425,1e-05,0.6292]
[1780041435071,41.41,73349.05,0.1,-0.99424,1e-05,0.63054]
[1780041438473,41.41,73351.3,0.1,-0.99421,1e-05,0.63281]
[1780041442507,41.41,73353.48,0.1,-0.99419,1e-05,0.63502]
[1780041443514,41.41,73351.37,0.1,-0.99421,1e-05,0.63288]
[1780041444384,41.41,73351.37,0.1,-0.99421,1e-05,0.63288]
[1780041444471,41.41,73351.37,0.1,-0.99421,1e-05,0.63288]
[1780041444521,41.41,73350.13,0.1,-0.99423,1e-05,0.63163]
[1780041445555,41.41,73350.13,0.1,-0.99423,1e-05,0.63163]
[1780041445724,41.41,73350.13,0.1,-0.99423,1e-05,0.63163]
[1780041451947,41.41,73349.54,0.1,-0.99423,1e-05,0.63103]
[1780041451971,41.41,73349.54,0.1,-0.99423,1e-05,0.63103]
[1780041452072,41.41,73349.3,0.1,-0.99425,1e-05,0.62917]
[1780041452700,41.41,73349.3,0.1,-0.99425,1e-05,0.62917]
[1780041452720,41.41,73349.3,0.1,-0.99425,1e-05,0.62917]
[1780041458869,41.41,73349.48,0.1,-0.99425,1e-05,0.62935]
[1780041458968,41.41,73349.48,0.1,-0.99425,1e-05,0.62935]
[1780041458970,41.41,73350.28,0.1,-0.99424,1e-05,0.63015]
[1780041459820,41.41,73350.28,0.1,-0.99424,1e-05,0.63015]
[1780041459972,41.41,73350.28,0.1,-0.99424,1e-05,0.63015]
[1780041461640,41.41,73353.02,0.1,-0.99421,1e-05,0.63293]
[1780041462826,41.41,73353.02,0.1,-0.99421,1e-05,0.63293]
[1780041463654,41.41,73355.1,0.1,-0.99419,1e-05,0.63504]
[1780041464470,41.41,73355.1,0.1,-0.99419,1e-05,0.63504]
[1780041465709,41.41,73354.97,0.1,-0.99419,1e-05,0.6349]
[1780041465720,41.41,73354.97,0.1,-0.99419,1e-05,0.6349]
[1780041465858,41.41,73355.61,0.1,-0.99418,1e-05,0.63555]
[1780041471009,41.41,73356.7,0.1,-0.99417,1e-05,0.63666]
[1780041471217,41.41,73356.7,0.1,-0.99417,1e-05,0.63666]
[1780041471159,41.41,73357.71,0.1,-0.99416,1e-05,0.63769]
[1780041471663,41.41,73357.71,0.1,-0.99416,1e-05,0.63769]
[1780041471719,41.41,73357.71,0.1,-0.99416,1e-05,0.63769]
[1780041471734,41.41,73357.84,0.1,-0.99416,1e-05,0.63782]
[1780041476746,41.41,73357.34,0.1,-0.99417,1e-05,0.63731]
[1780041480052,41.41,73356.87,0.1,-0.99417,1e-05,0.63684]
[1780041480223,41.41,73356.87,0.1,-0.99417,1e-05,0.63684]
[1780041480154,41.41,73356.62,0.1,-0.99417,1e-05,0.63658]
[1780041480839,41.41,73356.62,0.1,-0.99417,1e-05,0.63658]
[1780041480967,41.41,73356.62,0.1,-0.99417,1e-05,0.63658]
[1780041481069,41.41,73356.24,0.1,-0.99418,1e-05,0.63619]
[1780041486816,41.41,73354.96,0.1,-0.99419,1e-05,0.63489]
[1780041488432,41.41,73354.75,0.1,-0.99419,1e-05,0.63468]
[1780041488469,41.41,73354.75,0.1,-0.99419,1e-05,0.63468]
[1780041488830,41.41,73354.52,0.1,-0.99419,1e-05,0.63445]
[1780041489356,41.41,73354.52,0.1,-0.99419,1e-05,0.63445]
[1780041489470,41.41,73354.52,0.1,-0.99419,1e-05,0.63445]
[1780041495153,41.41,73354.96,0.1,-0.99419,1e-05,0.63489]
[1780041495220,41.41,73354.96,0.1,-0.99419,1e-05,0.63489]
[1780041495254,41.41,73355.0,0.1,-0.99419,1e-05,0.63493]
[1780041496058,41.41,73355.0,0.1,-0.99419,1e-05,0.63493]
[1780041496219,41.41,73355.0,0.1,-0.99419,1e-05,0.63493]
[1780041498900,41.41,73361.37,0.1,-0.99412,1e-05,0.64143]
[1780041499514,41.41,73361.37,0.1,-0.99412,1e-05,0.64143]
[1780041499719,41.41,73361.37,0.1,-0.99412,1e-05,0.64143]
[1780041499907,41.41,73363.75,0.1,-0.9941,1e-05,0.64387]
[1780041500914,41.41,73375.59,0.1,-0.99397,1e-05,0.65614]
[1780041501921,41.41,73379.95,0.1,-0.99393,1e-05,0.6607]
[1780041502928,41.41,73382.34,0.1,-0.9939,1e-05,0.66322]
[1780041505949,41.41,73386.03,0.1,-0.99386,1e-05,0.66711]
[1780041506956,41.41,73387.93,0.1,-0.99384,1e-05,0.66913]
[1780041509540,41.41,73387.88,0.1,-0.99384,1e-05,0.66907]
[1780041509719,41.41,73387.88,0.1,-0.99384,1e-05,0.66907]
[1780041511992,41.41,73389.37,0.1,-0.99384,1e-05,0.66896]
[1780041515015,41.41,73391.9,0.1,-0.99381,1e-05,0.67165]
[1780041515524,41.41,73391.9,0.1,-0.99381,1e-05,0.67165]
[1780041515718,41.41,73391.9,0.1,-0.99381,1e-05,0.67165]
[1780041516022,41.41,73391.75,0.1,-0.99381,1e-05,0.67149]
[1780041516633,41.41,73391.75,0.1,-0.99381,1e-05,0.67149]
[1780041516721,41.41,73391.75,0.1,-0.99381,1e-05,0.67149]
[1780041519043,41.41,73394.14,0.1,-0.99379,1e-05,0.67403]
[1780041523539,41.41,73394.46,0.1,-0.99378,1e-05,0.67438]
[1780041523718,41.41,73394.46,0.1,-0.99378,1e-05,0.67438]
[1780041524078,41.41,73395.46,0.1,-0.99377,1e-05,0.67545]
[1780041524345,41.41,73395.46,0.1,-0.99377,1e-05,0.67545]
[1780041524470,41.41,73395.46,0.1,-0.99377,1e-05,0.67545]
[1780041530127,41.41,73395.49,0.1,-0.99377,1e-05,0.67548]
[1780041531177,41.41,73395.49,0.1,-0.99377,1e-05,0.67548]
[1780041531218,41.41,73395.49,0.1,-0.99377,1e-05,0.67548]
[1780041531279,41.41,73395.49,0.1,-0.99377,1e-05,0.67548]
[1780041532141,41.41,73390.33,0.1,-0.99383,1e-05,0.66998]
[1780041533148,41.41,73382.06,0.1,-0.99392,1e-05,0.66124]
[1780041534155,41.41,73384.77,0.1,-0.99389,1e-05,0.66409]
[1780041535067,41.41,73384.77,0.1,-0.99389,1e-05,0.66409]
[1780041535218,41.41,73384.77,0.1,-0.99389,1e-05,0.66409]
[1780041535280,41.41,73385.83,0.1,-0.99388,1e-05,0.66521]
[1780041535565,41.41,73385.83,0.1,-0.99388,1e-05,0.66521]
[1780041535719,41.41,73385.83,0.1,-0.99388,1e-05,0.66521]
[1780041540131,41.41,73385.97,0.1,-0.99388,1e-05,0.66536]
[1780041540975,41.41,73385.96,0.1,-0.99388,1e-05,0.66535]
[1780041541204,41.41,73386.61,0.1,-0.99387,1e-05,0.66603]
[1780041545232,41.41,73388.14,0.1,-0.99385,1e-05,0.66765]
[1780041548253,41.41,73389.96,0.1,-0.99383,1e-05,0.66958]
[1780041553288,41.41,73390.48,0.1,-0.99383,1e-05,0.67014]
[1780041556309,41.41,73391.61,0.1,-0.99381,1e-05,0.67134]
[1780041557316,41.41,73393.58,0.1,-0.99379,1e-05,0.67344]
[1780041562351,41.41,73393.9,0.1,-0.99379,1e-05,0.67378]
[1780041563359,41.41,73395.09,0.1,-0.99378,1e-05,0.67505]
[1780041568392,41.41,73395.76,0.1,-0.99377,1e-05,0.67577]
[1780041574445,41.41,73396.44,0.1,-0.99378,1e-05,0.67478]
[1780041575442,41.41,73399.04,0.1,-0.99375,1e-05,0.67757]
[1780041576449,41.41,73403.55,0.1,-0.9937,1e-05,0.68242]
[1780041581042,41.41,73404.25,0.1,-0.99369,1e-05,0.68318]
[1780041581108,41.41,73409.69,0.1,-0.99363,1e-05,0.68908]
[1780041581492,41.41,73422.88,0.1,-0.99348,1e-05,0.70355]
[1780041582499,41.41,73428.33,0.1,-0.99341,1e-05,0.70961]
[1780041584342,41.41,73428.33,0.1,-0.99341,1e-05,0.70961]
[1780041584513,41.41,73428.34,0.1,-0.99341,1e-05,0.70962]
[1780041586475,41.41,73428.72,0.1,-0.99341,1e-05,0.71004]
[1780041587534,41.41,73431.61,0.1,-0.99338,1e-05,0.71327]
[1780041589548,41.41,73427.16,0.1,-0.99343,1e-05,0.70831]
[1780041594583,41.41,73426.33,0.1,-0.99344,1e-05,0.70738]
[1780041597604,41.41,73428.42,0.1,-0.99341,1e-05,0.70971]
[1780041601316,41.41,73429.73,0.1,-0.9934,1e-05,0.71117]
[1780041600139,41.41,73429.73,0.1,-0.9934,1e-05,0.71117]
[1780041615468,41.41,73429.73,0.1,-0.9934,1e-05,0.71117]
[1780041619777,41.41,73437.19,0.1,-0.99331,1e-05,0.71955]
[1780041620807,41.41,73443.41,0.1,-0.99324,1e-05,0.72659]
[1780041621804,41.41,73445.92,0.1,-0.99321,1e-05,0.72945]
[1780041623838,41.41,73447.88,0.1,-0.99318,1e-05,0.73169]
[1780041625870,41.41,73451.91,0.1,-0.99314,1e-05,0.73631]
[1780041630890,41.41,73453.76,0.1,-0.99311,1e-05,0.73844]
[1780041631896,41.41,73456.12,0.1,-0.9931,1e-05,0.73933]
[1780041633911,41.41,73460.21,0.1,-0.99305,1e-05,0.74407]
[1780041634918,41.41,73462.93,0.1,-0.99302,1e-05,0.74723]
[1780041636474,41.41,73466.33,0.1,-0.99298,1e-05,0.75119]
[1780041636932,41.41,73471.38,0.1,-0.99292,1e-05,0.75712]
[1780041637939,41.41,73476.48,0.1,-0.99285,1e-05,0.76314]
[1780041638482,41.41,73476.48,0.1,-0.99285,1e-05,0.76314]
[1780041638946,41.41,73479.41,0.1,-0.99282,1e-05,0.76662]
[1780041639954,41.41,73484.51,0.1,-0.99275,1e-05,0.7727]
[1780041641967,41.41,73488.32,0.1,-0.9927,1e-05,0.77727]
[1780041642975,41.41,73498.83,0.1,-0.99257,1e-05,0.79]
[1780041643986,41.41,73505.32,0.1,-0.99248,1e-05,0.79795]
[1780041644990,41.41,73508.09,0.1,-0.99245,1e-05,0.80136]
[1780041646227,41.41,73508.09,0.1,-0.99245,1e-05,0.80136]
[1780041646310,41.41,73509.09,0.1,-0.99244,1e-05,0.80259]
[1780041648222,41.41,73509.43,0.1,-0.99243,1e-05,0.80301]
[1780041650028,41.41,73507.37,0.1,-0.99246,1e-05,0.80047]
[1780041652067,41.41,73509.99,0.1,-0.99242,1e-05,0.8037]
[1780041657102,41.41,73512.59,0.1,-0.99239,1e-05,0.80692]
[1780041658109,41.41,73515.62,0.1,-0.99235,1e-05,0.81069]
[1780041659116,41.41,73517.66,0.1,-0.99232,1e-05,0.81323]
[1780041662137,41.41,73515.9,0.1,-0.99235,1e-05,0.81104]
[1780041663144,41.41,73508.73,0.1,-0.99244,1e-05,0.80215]
[1780041664151,41.41,73505.23,0.1,-0.99249,1e-05,0.79784]
[1780041669186,41.41,73513.24,0.1,-0.99238,1e-05,0.80773]
[1780041670193,41.41,73515.49,0.1,-0.99235,1e-05,0.81053]
[1780041671200,41.41,73520.68,0.1,-0.99228,1e-05,0.81701]
[1780041672207,41.41,73522.59,0.1,-0.99226,1e-05,0.81941]
[1780041674221,41.41,73520.42,0.1,-0.99229,1e-05,0.81669]
[1780041675228,41.41,73526.89,0.1,-0.9922,1e-05,0.82483]
[1780041676235,41.41,73539.81,0.1,-0.99202,1e-05,0.84128]
[1780041677242,41.41,73548.17,0.1,-0.99191,1e-05,0.85207]
[1780041678249,41.41,73549.65,0.1,-0.99189,1e-05,0.85399]
[1780041678919,41.41,73549.65,0.1,-0.99189,1e-05,0.85399]
[1780041679256,41.41,73549.61,0.1,-0.99189,1e-05,0.85394]
[1780041680978,41.41,73548.67,0.1,-0.9919,1e-05,0.85272]
[1780041684971,41.41,73550.52,0.1,-0.99188,1e-05,0.85512]
[1780041685298,41.41,73548.68,0.1,-0.9919,1e-05,0.85273]
[1780041686473,41.41,73548.68,0.1,-0.9919,1e-05,0.85273]
[1780041686506,41.41,73548.2,0.1,-0.99191,1e-05,0.85211]
[1780041690333,41.41,73550.24,0.1,-0.99188,1e-05,0.85476]
[1780041692347,41.41,73553.97,0.1,-0.99185,1e-05,0.85759]
[1780041693354,41.41,73555.59,0.1,-0.99182,1e-05,0.8597]
[1780041694360,41.41,73558.7,0.1,-0.99178,1e-05,0.86378]
[1780041697386,41.41,73564.2,0.1,-0.9917,1e-05,0.87102]
[1780041698393,41.41,73570.71,0.1,-0.99161,1e-05,0.87965]
[1780041699400,41.41,73573.52,0.1,-0.99157,1e-05,0.8834]
[1780041700406,41.41,73577.48,0.1,-0.99151,1e-05,0.88871]
[1780041700977,41.41,73577.48,0.1,-0.99151,1e-05,0.88871]
[1780041701414,41.41,73580.26,0.1,-0.99147,1e-05,0.89245]
[1780041702421,41.41,73581.71,0.1,-0.99145,1e-05,0.89441]
[1780041702975,41.41,73581.71,0.1,-0.99145,1e-05,0.89441]
[1780041703428,41.41,73583.07,0.1,-0.99143,1e-05,0.89625]
[1780041704398,41.41,73583.07,0.1,-0.99143,1e-05,0.89625]
[1780041704435,41.41,73576.74,0.1,-0.99152,1e-05,0.88772]
[1780041705442,41.41,73566.53,0.1,-0.99167,1e-05,0.8741]
[1780041706449,41.41,73565.47,0.1,-0.99168,1e-05,0.8727]
[1780041711484,41.41,73565.68,0.1,-0.99168,1e-05,0.87298]
[1780041712080,41.41,73565.68,0.1,-0.99168,1e-05,0.87298]
[1780041712491,41.41,73577.91,0.1,-0.9915,1e-05,0.88929]
[1780041713498,41.41,73583.45,0.1,-0.99142,1e-05,0.89676]
[1780041714505,41.41,73589.71,0.1,-0.99133,1e-05,0.90526]
[1780041715512,41.41,73595.82,0.1,-0.99124,1e-05,0.91363]
[1780041716519,41.41,73603.48,0.1,-0.99113,2e-05,0.9242]
[1780041717526,41.41,73604.89,0.1,-0.99111,2e-05,0.92616]
[1780041719036,41.41,73605.22,0.1,-0.9911,2e-05,0.92662]
[1780041719540,41.41,73605.41,0.1,-0.9911,2e-05,0.92688]
[1780041720547,41.41,73606.59,0.1,-0.99108,2e-05,0.92853]
[1780041721233,41.41,73606.59,0.1,-0.99108,2e-05,0.92853]
[1780041721554,41.41,73613.25,0.1,-0.99098,2e-05,0.93784]
[1780041723569,41.41,73611.12,0.1,-0.99101,2e-05,0.93485]
[1780041724575,41.41,73599.15,0.1,-0.99119,1e-05,0.91821]
[1780041725582,41.41,73596.85,0.1,-0.99123,1e-05,0.91505]
[1780041726589,41.41,73595.71,0.1,-0.99124,1e-05,0.91348]
[1780041727596,41.41,73594.19,0.1,-0.99127,1e-05,0.91139]
[1780041733222,41.41,73593.93,0.1,-0.99127,1e-05,0.91104]
[1780041733321,41.41,73592.91,0.1,-0.99128,1e-05,0.90964]
[1780041733776,41.41,73592.91,0.1,-0.99128,1e-05,0.90964]
[1780041733826,41.41,73590.94,0.1,-0.99131,1e-05,0.90694]
[1780041734645,41.41,73607.02,0.1,-0.99107,2e-05,0.92912]
[1780041735652,41.41,73617.04,0.1,-0.99092,2e-05,0.94317]
[1780041736659,41.41,73618.66,0.1,-0.9909,2e-05,0.94546]
[1780041738990,41.41,73613.82,0.1,-0.99097,2e-05,0.93864]
[1780041739085,41.41,73611.54,0.1,-0.991,2e-05,0.93544]
[1780041742701,41.41,73605.63,0.1,-0.99109,2e-05,0.92719]
[1780041744715,41.41,73600.87,0.1,-0.99117,2e-05,0.92059]
[1780041746729,41.41,73598.63,0.1,-0.9912,1e-05,0.9175]
[1780041750757,41.41,73594.65,0.1,-0.99126,1e-05,0.91202]
[1780041754785,41.41,73591.16,0.1,-0.99133,1e-05,0.90513]
[1780041757807,41.41,73588.52,0.1,-0.99137,1e-05,0.90153]
[1780041760224,41.41,73587.77,0.1,-0.99138,1e-05,0.90051]
[1780041760324,41.41,73587.32,0.1,-0.99139,1e-05,0.8999]
[1780041760748,41.41,73587.32,0.1,-0.99139,1e-05,0.8999]
[1780041760828,41.41,73584.65,0.1,-0.99143,1e-05,0.89628]
[1780041761835,41.41,73579.66,0.1,-0.9915,1e-05,0.88955]
[1780041763849,41.41,73576.84,0.1,-0.99154,1e-05,0.88577]
[1780041765863,41.41,73574.71,0.1,-0.99157,1e-05,0.88292]
[1780041768884,41.41,73582.9,0.1,-0.99145,1e-05,0.89392]
[1780041769891,41.41,73583.69,0.1,-0.99144,1e-05,0.89499]
[1780041771905,41.41,73586.98,0.1,-0.99139,1e-05,0.89944]
[1780041773919,41.41,73589.36,0.1,-0.99136,1e-05,0.90268]
[1780041778954,41.41,73589.34,0.1,-0.99136,1e-05,0.90265]
[1780041782982,41.41,73586.97,0.1,-0.99139,1e-05,0.89943]
[1780041783989,41.41,73584.03,0.1,-0.99144,1e-05,0.89545]
[1780041789027,41.41,73582.87,0.1,-0.99145,1e-05,0.89388]
[1780041794062,41.41,73579.97,0.1,-0.99149,1e-05,0.88997]
[1780041799097,41.41,73581.63,0.1,-0.99147,1e-05,0.89221]
[1780041800104,41.41,73584.27,0.1,-0.99143,1e-05,0.89577]
[1780041802118,41.41,73580.33,0.1,-0.99149,1e-05,0.89046]
[1780041807153,41.41,73576.77,0.1,-0.99154,1e-05,0.88567]
[1780041812188,41.41,73575.28,0.1,-0.99158,1e-05,0.8816]
[1780041817223,41.41,73572.11,0.1,-0.99163,1e-05,0.87738]
[1780041818230,41.41,73570.17,0.1,-0.99165,1e-05,0.8748]
[1780041820244,41.41,73567.61,0.1,-0.99169,1e-05,0.87141]
[1780041826286,41.41,73568.04,0.1,-0.99169,1e-05,0.87198]
[1780041831321,41.41,73568.29,0.1,-0.99168,1e-05,0.87231]
[1780041832328,41.41,73572.38,0.1,-0.99162,1e-05,0.87774]
[1780041834342,41.41,73575.71,0.1,-0.99158,1e-05,0.88218]
[1780041839377,41.41,73576.81,0.1,-0.99156,1e-05,0.88365]
[1780041844411,41.41,73569.92,0.1,-0.99166,1e-05,0.87447]
[1780041845419,41.41,73567.52,0.1,-0.99169,1e-05,0.87129]
[1780041847433,41.41,73567.74,0.1,-0.99169,1e-05,0.87158]
[1780041849447,41.41,73569.86,0.1,-0.99166,1e-05,0.87439]
[1780041850454,41.41,73572.03,0.1,-0.99163,1e-05,0.87727]
[1780041852468,41.41,73574.97,0.1,-0.99159,1e-05,0.88119]
[1780041855489,41.41,73579.11,0.1,-0.99153,1e-05,0.88673]
[1780041856496,41.41,73585.02,0.1,-0.99144,1e-05,0.89469]
[1780041857503,41.41,73588.51,0.1,-0.99139,1e-05,0.89941]
[1780041858510,41.41,73591.54,0.1,-0.99134,1e-05,0.90353]
[1780041860224,41.41,73593.36,0.1,-0.99132,1e-05,0.90602]
[1780041860524,41.41,73596.08,0.1,-0.99128,1e-05,0.90974]
[1780041864218,41.41,73595.66,0.1,-0.99128,1e-05,0.90916]
[1780041864552,41.41,73597.68,0.1,-0.99125,1e-05,0.91193]
[1780041869587,41.41,73599.9,0.1,-0.99122,1e-05,0.91498]
[1780041873615,41.41,73601.41,0.1,-0.99122,1e-05,0.91493]
[1780041876636,41.41,73598.83,0.1,-0.99126,1e-05,0.91138]
[1780041878650,41.41,73595.2,0.1,-0.99131,1e-05,0.90641]
[1780041882678,41.41,73592.98,0.1,-0.99134,1e-05,0.90338]
[1780041887713,41.41,73593.15,0.1,-0.99134,1e-05,0.90361]
[1780041892748,41.41,73590.41,0.1,-0.99138,1e-05,0.89989]
[1780041898232,41.41,73589.7,0.1,-0.99139,1e-05,0.89892]
[1780041898297,41.41,73580.43,0.1,-0.99153,1e-05,0.88641]
[1780041898790,41.41,73572.27,0.1,-0.99164,1e-05,0.87552]
[1780041900222,41.41,73572.27,0.1,-0.99164,1e-05,0.87552]
[1780041900323,41.41,73569.05,0.1,-0.99169,1e-05,0.87125]
[1780041905839,41.41,73567.89,0.1,-0.99171,1e-05,0.86972]
[1780041910874,41.41,73567.37,0.1,-0.99171,1e-05,0.86903]
[1780041916916,41.41,73568.26,0.1,-0.9917,1e-05,0.87021]
[1780041921951,41.41,73566.75,0.1,-0.99172,1e-05,0.86822]
[1780041924972,41.41,73564.59,0.1,-0.99175,1e-05,0.86537]
[1780041926986,41.41,73566.59,0.1,-0.99172,1e-05,0.86801]
[1780041933268,41.41,73567.0,0.1,-0.99174,1e-05,0.86649]
[1780041941084,41.41,73566.14,0.1,-0.99175,1e-05,0.86536]
[1780041945112,41.41,73570.89,0.1,-0.99168,1e-05,0.87163]
[1780041948133,41.41,73568.67,0.1,-0.99171,1e-05,0.86869]
[1780041951154,41.41,73564.31,0.1,-0.99178,1e-05,0.86295]
[1780041957196,41.41,73564.69,0.1,-0.99177,1e-05,0.86345]
[1780041962232,41.41,73563.94,0.1,-0.99178,1e-05,0.86247]
[1780041967267,41.41,73558.86,0.1,-0.99185,1e-05,0.85582]
[1780041968221,41.41,73558.86,0.1,-0.99185,1e-05,0.85582]
[1780041968274,41.41,73554.32,0.1,-0.99192,1e-05,0.84992]
[1780041971295,41.41,73547.85,0.1,-0.99201,1e-05,0.84157]
[1780041972302,41.41,73545.38,0.1,-0.99204,1e-05,0.8384]
[1780041975326,41.41,73543.22,0.1,-0.99207,1e-05,0.83563]
[1780041980362,41.41,73542.79,0.1,-0.99207,1e-05,0.83508]
[1780041985398,41.41,73535.53,0.1,-0.99217,1e-05,0.82585]
[1780041987412,41.41,73527.82,0.1,-0.99228,1e-05,0.81613]
[1780041989426,41.41,73526.46,0.1,-0.9923,1e-05,0.81443]
[1780041990432,41.41,73529.86,0.1,-0.99225,1e-05,0.81869]
[1780041991440,41.41,73535.81,0.1,-0.99219,1e-05,0.82422]
[1780041992446,41.41,73537.76,0.1,-0.99216,1e-05,0.82668]
[1780041997483,41.41,73537.54,0.1,-0.99216,1e-05,0.82641]
[1780042002523,41.41,73536.56,0.1,-0.99218,1e-05,0.82516]
[1780042008565,41.41,73536.76,0.1,-0.99218,1e-05,0.82542]
[1780042009042,41.41,73536.76,0.1,-0.99218,1e-05,0.82542]
[1780042009572,41.41,73540.3,0.1,-0.99213,1e-05,0.82991]
[1780042013066,41.41,73543.46,0.1,-0.99208,1e-05,0.83394]
[1780042013600,41.41,73543.31,0.1,-0.99209,1e-05,0.83374]
[1780042015614,41.41,73540.4,0.1,-0.99213,1e-05,0.83004]
[1780042019642,41.41,73543.12,0.1,-0.99209,1e-05,0.8335]
[1780042020649,41.41,73545.79,0.1,-0.99205,1e-05,0.83692]
[1780042025684,41.41,73546.05,0.1,-0.99205,1e-05,0.83725]
[1780042030720,41.41,73544.48,0.1,-0.99207,1e-05,0.83524]
[1780042035755,41.41,73543.58,0.1,-0.99208,1e-05,0.83409]
[1780042040790,41.41,73546.38,0.1,-0.99204,1e-05,0.83767]
[1780042041797,41.41,73552.49,0.1,-0.99196,1e-05,0.84553]
[1780042043811,41.41,73554.71,0.1,-0.99193,1e-05,0.8484]
[1780042048846,41.41,73553.54,0.1,-0.99195,1e-05,0.84689]
[1780042053881,41.41,73553.82,0.1,-0.99196,1e-05,0.84523]
[1780042056902,41.41,73557.15,0.1,-0.99191,1e-05,0.84954]
[1780042057909,41.41,73559.48,0.1,-0.99188,1e-05,0.85256]
[1780042059924,41.41,73561.48,0.1,-0.99185,1e-05,0.85517]
[1780042061228,41.41,73561.34,0.1,-0.99186,1e-05,0.85498]
[1780042061937,41.41,73561.44,0.1,-0.99185,1e-05,0.85511]
[1780042063217,41.41,73561.44,0.1,-0.99185,1e-05,0.85511]
[1780042064958,41.41,73564.71,0.1,-0.99181,1e-05,0.85939]
[1780042066972,41.41,73568.8,0.1,-0.99175,1e-05,0.86475]
[1780042072009,41.41,73569.32,0.1,-0.99174,1e-05,0.86544]
[1780042077041,41.41,73561.57,0.1,-0.99185,1e-05,0.85528]
[1780042078049,41.41,73560.59,0.1,-0.99187,1e-05,0.85401]
[1780042083087,41.41,73564.56,0.1,-0.99181,1e-05,0.85919]
[1780042085101,41.41,73566.76,0.1,-0.99178,1e-05,0.86207]
[1780042088122,41.41,73582.04,0.1,-0.99156,1e-05,0.88232]
[1780042089229,41.41,73582.04,0.1,-0.99156,1e-05,0.88232]
[1780042089301,41.41,73594.45,0.1,-0.99138,1e-05,0.89904]
[1780042090136,41.41,73598.31,0.1,-0.99132,1e-05,0.9043]
[1780042095171,41.41,73598.76,0.1,-0.99132,1e-05,0.90491]
[1780042098192,41.41,73600.94,0.1,-0.99128,1e-05,0.9079]
[1780042103227,41.41,73602.32,0.1,-0.99126,1e-05,0.90979]
[1780042109269,41.41,73596.15,0.1,-0.99136,1e-05,0.90136]
[1780042111283,41.41,73594.19,0.1,-0.9914,1e-05,0.89658]
[1780042113297,41.41,73598.13,0.1,-0.99135,1e-05,0.90194]
[1780042118332,41.41,73598.56,0.1,-0.99134,1e-05,0.90252]
[1780042120346,41.41,73600.86,0.1,-0.99131,1e-05,0.90566]
[1780042123367,41.41,73603.54,0.1,-0.99127,1e-05,0.90933]
[1780042125381,41.41,73606.4,0.1,-0.99122,1e-05,0.91326]
[1780042127394,41.41,73608.52,0.1,-0.99119,1e-05,0.91618]
[1780042131423,41.41,73610.47,0.1,-0.99116,2e-05,0.91888]
[1780042136458,41.41,73609.57,0.1,-0.99118,2e-05,0.91763]
[1780042141493,41.41,73611.46,0.1,-0.99115,2e-05,0.92025]
[1780042146528,41.41,73611.49,0.1,-0.99115,2e-05,0.92029]
[1780042151565,41.41,73610.92,0.1,-0.99115,2e-05,0.9195]
[1780042156600,41.41,73612.03,0.1,-0.99114,2e-05,0.92103]
[1780042160628,41.41,73624.5,0.1,-0.99095,2e-05,0.93845]
[1780042161635,41.41,73626.2,0.1,-0.99092,2e-05,0.94084]
[1780042163229,41.41,73626.11,0.1,-0.99092,2e-05,0.94072]
[1780042163649,41.41,73625.53,0.1,-0.99093,2e-05,0.9399]
[1780042165221,41.41,73626.09,0.1,-0.99092,2e-05,0.94069]
[1780042168684,41.41,73623.5,0.1,-0.99096,2e-05,0.93704]
[1780042169692,41.41,73620.8,0.1,-0.99101,2e-05,0.93325]
[1780042171231,41.41,73620.81,0.1,-0.991,2e-05,0.93327]
[1780042171705,41.41,73620.46,0.1,-0.99103,2e-05,0.93061]
[1780042176740,41.41,73620.35,0.1,-0.99103,2e-05,0.93046]
[1780042181775,41.41,73620.75,0.1,-0.99103,2e-05,0.93102]
[1780042183789,41.41,73615.66,0.1,-0.9911,2e-05,0.92392]
[1780042185805,41.41,73612.74,0.1,-0.99115,2e-05,0.91987]
[1780042190843,41.41,73612.43,0.1,-0.99115,2e-05,0.91944]
[1780042195878,41.41,73613.33,0.1,-0.99114,2e-05,0.92069]
[1780042200912,41.41,73611.32,0.1,-0.99117,2e-05,0.91791]
[1780042206960,41.41,73611.06,0.1,-0.99117,2e-05,0.91755]
[1780042214010,41.41,73613.01,0.1,-0.99114,2e-05,0.92024]
[1780042216024,41.41,73615.01,0.1,-0.99111,2e-05,0.92302]
[1780042221062,41.41,73613.68,0.1,-0.99113,2e-05,0.92117]
[1780042224083,41.41,73611.59,0.1,-0.99116,2e-05,0.91828]
[1780042226097,41.41,73608.89,0.1,-0.99121,1e-05,0.91455]
[1780042231132,41.41,73608.48,0.1,-0.99123,1e-05,0.91185]
[1780042234152,41.41,73605.21,0.1,-0.99128,1e-05,0.90736]
[1780042235160,41.41,73602.91,0.1,-0.99131,1e-05,0.90422]
[1780042239189,41.41,73605.64,0.1,-0.99127,1e-05,0.90795]
[1780042243217,41.41,73607.72,0.1,-0.99124,1e-05,0.91081]
[1780042244224,41.41,73612.69,0.1,-0.99117,2e-05,0.91766]
[1780042245231,41.41,73615.12,0.1,-0.99113,2e-05,0.92102]
[1780042250266,41.41,73615.62,0.1,-0.99112,2e-05,0.92171]
[1780042255301,41.41,73616.08,0.1,-0.99112,2e-05,0.92235]
[1780042260337,41.41,73616.19,0.1,-0.99112,2e-05,0.9225]
[1780042264367,41.41,73612.47,0.1,-0.99117,2e-05,0.91735]
[1780042269401,41.41,73611.76,0.1,-0.99118,2e-05,0.91637]
[1780042272422,41.41,73609.69,0.1,-0.99121,1e-05,0.91352]
[1780042274436,41.41,73607.59,0.1,-0.99124,1e-05,0.91063]
[1780042279473,41.41,73613.71,0.1,-0.99115,2e-05,0.91907]
[1780042284507,41.41,73614.25,0.1,-0.99114,2e-05,0.91981]
[1780042286521,41.41,73610.05,0.1,-0.99121,1e-05,0.91401]
[1780042291556,41.41,73608.39,0.1,-0.99125,1e-05,0.90959]
[1780042297598,41.41,73607.35,0.1,-0.99127,1e-05,0.90817]
[1780042302633,41.41,73607.43,0.1,-0.99127,1e-05,0.90828]
[1780042307668,41.41,73608.36,0.1,-0.99125,1e-05,0.90955]
[1780042312703,41.41,73608.78,0.1,-0.99125,1e-05,0.91013]
[1780042317741,41.41,73609.66,0.1,-0.99123,1e-05,0.91134]
[1780042322777,41.41,73609.2,0.1,-0.99124,1e-05,0.91071]
[1780042325802,41.41,73604.8,0.1,-0.99131,1e-05,0.90468]
[1780042330833,41.41,73603.67,0.1,-0.99132,1e-05,0.90313]
[1780042335868,41.41,73602.73,0.1,-0.99134,1e-05,0.90185]
[1780042340903,41.41,73601.13,0.1,-0.99136,1e-05,0.89967]
[1780042342916,41.41,73598.45,0.1,-0.9914,1e-05,0.89603]
[1780042347952,41.41,73597.18,0.1,-0.99142,1e-05,0.89431]
[1780042352987,41.41,73596.88,0.1,-0.99144,1e-05,0.8918]
[1780042356023,41.41,73599.27,0.1,-0.99141,1e-05,0.89503]
[1780042361050,41.41,73602.04,0.1,-0.99137,1e-05,0.89879]
[1780042366085,41.41,73601.5,0.1,-0.99137,1e-05,0.89806]
[1780042370113,41.41,73604.67,0.1,-0.99133,1e-05,0.90237]
[1780042371121,41.41,73611.16,0.1,-0.99123,1e-05,0.91126]
[1780042376155,41.41,73610.72,0.1,-0.99124,1e-05,0.91066]
[1780042381190,41.41,73608.75,0.1,-0.99127,1e-05,0.90795]
[1780042387233,41.41,73608.72,0.1,-0.99127,1e-05,0.90791]
[1780042392267,41.41,73606.66,0.1,-0.9913,1e-05,0.90509]
[1780042398309,41.41,73602.88,0.1,-0.99135,1e-05,0.89994]
[1780042399316,41.41,73599.46,0.1,-0.9914,1e-05,0.89529]
[1780042404351,41.41,73598.18,0.1,-0.99142,1e-05,0.89356]
[1780042406365,41.41,73595.87,0.1,-0.99146,1e-05,0.89043]
[1780042412407,41.41,73593.98,0.1,-0.9915,1e-05,0.88579]
[1780042415228,41.41,73592.43,0.1,-0.99153,1e-05,0.88371]
[1780042415428,41.41,73587.63,0.1,-0.9916,1e-05,0.87729]
[1780042420463,41.41,73585.71,0.1,-0.99162,1e-05,0.87473]
[1780042425498,41.41,73579.46,0.1,-0.99171,1e-05,0.86645]
[1780042430534,41.41,73578.28,0.1,-0.99173,1e-05,0.86489]
[1780042435569,41.41,73578.39,0.1,-0.99173,1e-05,0.86504]
[1780042440604,41.41,73579.18,0.1,-0.99172,1e-05,0.86608]
[1780042446651,41.41,73575.41,0.1,-0.99177,1e-05,0.86112]
[1780042449672,41.41,73573.36,0.1,-0.9918,1e-05,0.85843]
[1780042454707,41.41,73573.41,0.1,-0.9918,1e-05,0.85849]
[1780042459742,41.41,73573.23,0.1,-0.9918,1e-05,0.85826]
[1780042464777,41.41,73573.35,0.1,-0.9918,1e-05,0.85842]
[1780042469812,41.41,73573.48,0.1,-0.9918,1e-05,0.85859]
[1780042474848,41.41,73572.44,0.1,-0.99183,1e-05,0.85518]
[1780042476862,41.41,73574.4,0.1,-0.9918,1e-05,0.85774]
[1780042478877,41.41,73577.83,0.1,-0.99176,1e-05,0.86224]
[1780042481898,41.41,73581.09,0.1,-0.99171,1e-05,0.86654]
[1780042482905,41.41,73584.32,0.1,-0.99166,1e-05,0.87081]
[1780042483912,41.41,73586.93,0.1,-0.99163,1e-05,0.87428]
[1780042485926,41.41,73589.83,0.1,-0.99158,1e-05,0.87814]
[1780042486933,41.41,73592.6,0.1,-0.99154,1e-05,0.88185]
[1780042487940,41.41,73595.83,0.1,-0.9915,1e-05,0.88618]
[1780042489223,41.41,73595.83,0.1,-0.9915,1e-05,0.88618]
[1780042489320,41.41,73600.41,0.1,-0.99143,1e-05,0.89236]
[1780042490960,41.41,73602.49,0.1,-0.9914,1e-05,0.89517]
[1780042491969,41.41,73609.96,0.1,-0.99129,1e-05,0.90535]
[1780042492975,41.41,73613.46,0.1,-0.99124,1e-05,0.91015]
[1780042493983,41.41,73617.61,0.1,-0.99117,2e-05,0.91587]
[1780042495491,41.41,73616.95,0.1,-0.99118,2e-05,0.91496]
[1780042495997,41.41,73616.76,0.1,-0.99119,2e-05,0.9147]
[1780042499477,41.41,73618.21,0.1,-0.99117,2e-05,0.9167]
[1780042500027,41.41,73618.24,0.1,-0.99116,2e-05,0.91674]
[1780042503048,41.41,73615.99,0.1,-0.9912,2e-05,0.91363]
[1780042513118,41.41,73615.74,0.1,-0.9912,2e-05,0.91329]
[1780042520166,41.41,73616.47,0.1,-0.99119,2e-05,0.9143]
[1780042525202,41.41,73615.91,0.1,-0.9912,2e-05,0.91352]
[1780042528223,41.41,73612.06,0.1,-0.99126,1e-05,0.90823]
[1780042533258,41.41,73612.31,0.1,-0.99127,1e-05,0.90644]
[1780042538293,41.41,73611.69,0.1,-0.99128,1e-05,0.90559]
[1780042539300,41.41,73604.88,0.1,-0.99138,1e-05,0.8963]
[1780042541336,41.41,73603.02,0.1,-0.99141,1e-05,0.89378]
[1780042546371,41.41,73602.22,0.1,-0.99142,1e-05,0.8927]
[1780042551406,41.41,73602.32,0.1,-0.99142,1e-05,0.89283]
[1780042556441,41.41,73602.05,0.1,-0.99143,1e-05,0.89247]
[1780042561476,41.41,73602.07,0.1,-0.99143,1e-05,0.89249]
[1780042563490,41.41,73604.98,0.1,-0.99138,1e-05,0.89644]
[1780042564497,41.41,73608.62,0.1,-0.99133,1e-05,0.90139]
[1780042565504,41.41,73610.31,0.1,-0.9913,1e-05,0.9037]
[1780042571466,41.41,73610.55,0.1,-0.9913,1e-05,0.90403]
[1780042571519,41.41,73610.78,0.1,-0.9913,1e-05,0.90434]
[1780042576495,41.41,73610.12,0.1,-0.99131,1e-05,0.90344]
[1780042576581,41.41,73609.97,0.1,-0.99131,1e-05,0.90324]
[1780042581616,41.41,73610.57,0.1,-0.9913,1e-05,0.90406]
[1780042587373,41.41,73610.63,0.1,-0.9913,1e-05,0.90414]
[1780042587474,41.41,73610.63,0.1,-0.9913,1e-05,0.90414]
[1780042592290,41.41,73610.62,0.1,-0.9913,1e-05,0.90412]
[1780042592467,41.41,73610.62,0.1,-0.9913,1e-05,0.90412]
[1780042592494,41.41,73610.52,0.1,-0.99132,1e-05,0.90186]
[1780042594949,41.41,73611.14,0.1,-0.99131,1e-05,0.90271]
[1780042594973,41.41,73611.14,0.1,-0.99131,1e-05,0.90271]
[1780042595056,41.41,73615.15,0.1,-0.99125,1e-05,0.9082]
[1780042596722,41.41,73617.11,0.1,-0.99122,1e-05,0.91089]
[1780042599743,41.41,73619.22,0.1,-0.99119,2e-05,0.9138]
[1780042602116,41.41,73619.16,0.1,-0.99119,2e-05,0.91372]
[1780042602220,41.41,73619.16,0.1,-0.99119,2e-05,0.91372]
[1780042602257,41.41,73619.23,0.1,-0.99119,2e-05,0.91381]
[1780042603883,41.41,73620.62,0.1,-0.99117,2e-05,0.91573]
[1780042603971,41.41,73620.62,0.1,-0.99117,2e-05,0.91573]
[1780042609200,41.41,73620.82,0.1,-0.99117,2e-05,0.91601]
[1780042609223,41.41,73620.82,0.1,-0.99117,2e-05,0.91601]
[1780042609301,41.41,73620.87,0.1,-0.99117,2e-05,0.91608]
[1780042609526,41.41,73620.87,0.1,-0.99117,2e-05,0.91608]
[1780042609724,41.41,73620.87,0.1,-0.99117,2e-05,0.91608]
[1780042611829,41.41,73623.03,0.1,-0.99113,2e-05,0.91907]
[1780042614850,41.41,73629.83,0.1,-0.99103,2e-05,0.92854]
[1780042616795,41.41,73630.6,0.1,-0.99102,2e-05,0.92961]
[1780042616973,41.41,73630.6,0.1,-0.99102,2e-05,0.92961]
[1780042617302,41.41,73630.6,0.1,-0.99102,2e-05,0.92961]
[1780042617477,41.41,73630.6,0.1,-0.99102,2e-05,0.92961]
[1780042617521,41.41,73631.31,0.1,-0.99101,2e-05,0.93061]
[1780042618878,41.41,73633.64,0.1,-0.99097,2e-05,0.93387]
[1780042622908,41.41,73634.4,0.1,-0.99096,2e-05,0.93494]
[1780042622973,41.41,73634.4,0.1,-0.99096,2e-05,0.93494]
[1780042623012,41.41,73634.46,0.1,-0.99096,2e-05,0.93503]
[1780042624798,41.41,73635.6,0.1,-0.99094,2e-05,0.93663]
[1780042624973,41.41,73635.6,0.1,-0.99094,2e-05,0.93663]
[1780042630962,41.41,73637.37,0.1,-0.99091,2e-05,0.93912]
[1780042632710,41.41,73637.37,0.1,-0.99091,2e-05,0.93912]
[1780042632731,41.41,73637.37,0.1,-0.99091,2e-05,0.93912]
[1780042633351,41.41,73637.37,0.1,-0.99091,2e-05,0.93912]
[1780042633472,41.41,73637.37,0.1,-0.99091,2e-05,0.93912]
[1780042633408,41.41,73636.97,0.1,-0.99092,2e-05,0.93856]
[1780042635997,41.41,73632.07,0.1,-0.991,2e-05,0.93167]
[1780042637159,41.41,73632.07,0.1,-0.991,2e-05,0.93167]
[1780042637226,41.41,73632.07,0.1,-0.991,2e-05,0.93167]
[1780042637260,41.41,73631.51,0.1,-0.991,2e-05,0.93089]
[1780042640495,41.41,73631.55,0.1,-0.991,2e-05,0.93094]
[1780042640722,41.41,73631.75,0.1,-0.991,2e-05,0.93122]
[1780042646068,41.41,73633.5,0.1,-0.99097,2e-05,0.93368]
[1780042651103,41.41,73632.83,0.1,-0.991,2e-05,0.93056]
[1780042652015,41.41,73632.83,0.1,-0.991,2e-05,0.93056]
[1780042652219,41.41,73632.83,0.1,-0.991,2e-05,0.93056]
[1780042652286,41.41,73631.79,0.1,-0.99102,2e-05,0.9291]
[1780042652803,41.41,73631.79,0.1,-0.99102,2e-05,0.9291]
[1780042652974,41.41,73631.79,0.1,-0.99102,2e-05,0.9291]
[1780042658152,41.41,73631.18,0.1,-0.99103,2e-05,0.92825]
[1780042660421,41.41,73631.18,0.1,-0.99103,2e-05,0.92825]
[1780042660470,41.41,73631.18,0.1,-0.99103,2e-05,0.92825]
[1780042660569,41.41,73631.16,0.1,-0.99103,2e-05,0.92822]
[1780042661328,41.41,73631.16,0.1,-0.99103,2e-05,0.92822]
[1780042661473,41.41,73631.16,0.1,-0.99103,2e-05,0.92822]
[1780042667215,41.41,73630.46,0.1,-0.99104,2e-05,0.92725]
[1780042672250,41.41,73630.5,0.1,-0.99104,2e-05,0.9273]
[1780042673791,41.41,73630.5,0.1,-0.99104,2e-05,0.9273]
[1780042673971,41.41,73630.5,0.1,-0.99104,2e-05,0.9273]
[1780042674522,41.41,73627.81,0.1,-0.99108,2e-05,0.92355]
[1780042675431,41.41,73627.81,0.1,-0.99108,2e-05,0.92355]
[1780042675473,41.41,73627.81,0.1,-0.99108,2e-05,0.92355]
[1780042675480,41.41,73625.21,0.1,-0.99112,2e-05,0.91994]
[1780042676278,41.41,73619.75,0.1,-0.9912,2e-05,0.91238]
[1780042678292,41.41,73619.26,0.1,-0.99121,2e-05,0.91171]
[1780042680727,41.41,73619.22,0.1,-0.99121,2e-05,0.91165]
[1780042680970,41.41,73619.22,0.1,-0.99121,2e-05,0.91165]
[1780042681448,41.41,73619.22,0.1,-0.99121,2e-05,0.91165]
[1780042681475,41.41,73619.22,0.1,-0.99121,2e-05,0.91165]
[1780042681501,41.41,73619.22,0.1,-0.99121,2e-05,0.91165]
[1780042686349,41.41,73623.36,0.1,-0.99115,2e-05,0.91737]
[1780042687355,41.41,73625.85,0.1,-0.99111,2e-05,0.92082]
[1780042687678,41.41,73625.85,0.1,-0.99111,2e-05,0.92082]
[1780042687724,41.41,73625.85,0.1,-0.99111,2e-05,0.92082]
[1780042688362,41.41,73627.11,0.1,-0.99109,2e-05,0.92258]
[1780042688935,41.41,73627.11,0.1,-0.99109,2e-05,0.92258]
[1780042688973,41.41,73627.11,0.1,-0.99109,2e-05,0.92258]
[1780042693005,41.41,73627.33,0.1,-0.99109,2e-05,0.92288]
[1780042693217,41.41,73627.33,0.1,-0.99109,2e-05,0.92288]
[1780042693397,41.41,73626.78,0.1,-0.9911,2e-05,0.92212]
[1780042693868,41.41,73626.78,0.1,-0.9911,2e-05,0.92212]
[1780042693972,41.41,73626.78,0.1,-0.9911,2e-05,0.92212]
[1780042699440,41.41,73626.72,0.1,-0.9911,2e-05,0.92203]
[1780042704475,41.41,73627.03,0.1,-0.99109,2e-05,0.92246]
[1780042708633,41.41,73627.24,0.1,-0.99109,2e-05,0.92276]
[1780042708723,41.41,73627.24,0.1,-0.99109,2e-05,0.92276]
[1780042709510,41.41,73627.28,0.1,-0.99109,2e-05,0.92281]
[1780042710308,41.41,73627.28,0.1,-0.99109,2e-05,0.92281]
[1780042710471,41.41,73627.28,0.1,-0.99109,2e-05,0.92281]
[1780042716564,41.41,73627.7,0.1,-0.9911,2e-05,0.92123]
[1780042721073,41.41,73627.15,0.1,-0.99111,2e-05,0.92047]
[1780042721221,41.41,73627.15,0.1,-0.99111,2e-05,0.92047]
[1780042721599,41.41,73626.54,0.1,-0.99112,2e-05,0.91962]
[1780042722944,41.41,73626.93,0.1,-0.99111,2e-05,0.92017]
[1780042722972,41.41,73626.93,0.1,-0.99111,2e-05,0.92017]
[1780042728652,41.41,73626.89,0.1,-0.99111,2e-05,0.92011]
[1780042733706,41.41,73627.26,0.1,-0.99111,2e-05,0.92062]
[1780042734713,41.41,73631.19,0.1,-0.99105,2e-05,0.9261]
[1780042736180,41.41,73631.19,0.1,-0.99105,2e-05,0.9261]
[1780042736221,41.41,73631.19,0.1,-0.99105,2e-05,0.9261]
[1780042736318,41.41,73631.19,0.1,-0.99105,2e-05,0.9261]
[1780042736471,41.41,73631.19,0.1,-0.99105,2e-05,0.9261]
[1780042736570,41.41,73632.58,0.1,-0.99103,2e-05,0.92804]
[1780042742429,41.41,73631.76,0.1,-0.99104,2e-05,0.92689]
[1780042742471,41.41,73631.76,0.1,-0.99104,2e-05,0.92689]
[1780042742605,41.41,73631.57,0.1,-0.99104,2e-05,0.92663]
[1780042742992,41.41,73631.57,0.1,-0.99104,2e-05,0.92663]
[1780042743218,41.41,73631.57,0.1,-0.99104,2e-05,0.92663]
[1780042749497,41.41,73631.86,0.1,-0.99104,2e-05,0.92703]
[1780042749568,41.41,73631.07,0.1,-0.99105,2e-05,0.92593]
[1780042749719,41.41,73631.07,0.1,-0.99105,2e-05,0.92593]
[1780042749818,41.41,73631.21,0.1,-0.99105,2e-05,0.92612]
[1780042750867,41.41,73631.21,0.1,-0.99105,2e-05,0.92612]
[1780042750971,41.41,73631.21,0.1,-0.99105,2e-05,0.92612]
[1780042758278,41.41,73630.4,0.1,-0.99106,2e-05,0.92499]
[1780042758472,41.41,73630.4,0.1,-0.99106,2e-05,0.92499]
[1780042758503,41.41,73630.33,0.1,-0.99106,2e-05,0.9249]
[1780042759888,41.41,73625.49,0.1,-0.99114,2e-05,0.91817]
[1780042761178,41.41,73625.49,0.1,-0.99114,2e-05,0.91817]
[1780042761221,41.41,73625.49,0.1,-0.99114,2e-05,0.91817]
[1780042761319,41.41,73623.5,0.1,-0.99117,2e-05,0.91541]
[1780042761902,41.41,73621.82,0.1,-0.99119,2e-05,0.91309]
[1780042766937,41.41,73622.05,0.1,-0.99119,2e-05,0.91341]
[1780042770197,41.41,73622.06,0.1,-0.99119,2e-05,0.91342]
[1780042770222,41.41,73622.06,0.1,-0.99119,2e-05,0.91342]
[1780042772819,41.41,73622.22,0.1,-0.99121,2e-05,0.9115]
[1780042772970,41.41,73622.22,0.1,-0.99121,2e-05,0.9115]
[1780042772978,41.41,73621.78,0.1,-0.99121,2e-05,0.91089]
[1780042776558,41.41,73621.75,0.1,-0.99121,2e-05,0.91085]
[1780042776718,41.41,73622.14,0.1,-0.99121,2e-05,0.91139]
[1780042779571,41.41,73621.82,0.1,-0.99121,2e-05,0.91095]
[1780042779668,41.41,73624.31,0.1,-0.99117,2e-05,0.91438]
[1780042779721,41.41,73624.31,0.1,-0.99117,2e-05,0.91438]
[1780042780029,41.41,73626.01,0.1,-0.99115,2e-05,0.91673]
[1780042783803,41.41,73627.32,0.1,-0.99113,2e-05,0.91855]
[1780042783969,41.41,73627.32,0.1,-0.99113,2e-05,0.91855]
[1780042784057,41.41,73626.76,0.1,-0.99114,2e-05,0.91777]
[1780042788085,41.41,73624.41,0.1,-0.99117,2e-05,0.91452]
[1780042789987,41.41,73623.22,0.1,-0.99119,2e-05,0.91288]
[1780042790223,41.41,73623.22,0.1,-0.99119,2e-05,0.91288]
[1780042790280,41.41,73619.66,0.1,-0.99124,1e-05,0.90798]
[1780042793120,41.41,73608.6,0.1,-0.99141,1e-05,0.89289]
[1780042794077,41.41,73608.6,0.1,-0.99141,1e-05,0.89289]
[1780042794217,41.41,73608.6,0.1,-0.99141,1e-05,0.89289]
[1780042794240,41.41,73608.35,0.1,-0.99141,1e-05,0.89255]
[1780042797938,41.41,73608.46,0.1,-0.99141,1e-05,0.8927]
[1780042797971,41.41,73608.46,0.1,-0.99141,1e-05,0.8927]
[1780042803190,41.41,73605.18,0.1,-0.99146,1e-05,0.88826]
[1780042804197,41.41,73601.29,0.1,-0.99152,1e-05,0.88303]
[1780042805728,41.41,73601.08,0.1,-0.99152,1e-05,0.88274]
[1780042805968,41.41,73601.08,0.1,-0.99152,1e-05,0.88274]
[1780042806211,41.41,73601.93,0.1,-0.99151,1e-05,0.88388]
[1780042808773,41.41,73602.0,0.1,-0.9915,1e-05,0.88398]
[1780042808974,41.41,73602.0,0.1,-0.9915,1e-05,0.88398]
[1780042810535,41.41,73603.1,0.1,-0.99149,1e-05,0.88546]
[1780042810718,41.41,73603.1,0.1,-0.99149,1e-05,0.88546]
[1780042810629,41.41,73606.13,0.1,-0.99144,1e-05,0.88954]
[1780042811246,41.41,73609.52,0.1,-0.99139,1e-05,0.89413]
[1780042814176,41.41,73610.36,0.1,-0.99138,1e-05,0.89527]
[1780042814221,41.41,73610.36,0.1,-0.99138,1e-05,0.89527]
[1780042816281,41.41,73615.72,0.1,-0.9913,1e-05,0.90258]
[1780042817288,41.41,73619.37,0.1,-0.99125,1e-05,0.90758]
[1780042818274,41.41,73619.37,0.1,-0.99125,1e-05,0.90758]
[1780042818480,41.41,73619.37,0.1,-0.99125,1e-05,0.90758]
[1780042820309,41.41,73620.8,0.1,-0.99123,2e-05,0.90954]
[1780042822137,41.41,73621.55,0.1,-0.99122,2e-05,0.91057]
[1780042822221,41.41,73621.55,0.1,-0.99122,2e-05,0.91057]
[1780042828365,41.41,73625.58,0.1,-0.99115,2e-05,0.91614]
[1780042829161,41.41,73625.58,0.1,-0.99115,2e-05,0.91614]
[1780042829372,41.41,73628.33,0.1,-0.99111,2e-05,0.91995]
[1780042831835,41.41,73628.32,0.1,-0.99113,2e-05,0.91778]
[1780042831973,41.41,73628.32,0.1,-0.99113,2e-05,0.91778]
[1780042834407,41.41,73630.06,0.1,-0.99111,2e-05,0.92019]
[1780042839234,41.41,73630.17,0.1,-0.99111,2e-05,0.92034]
[1780042839476,41.41,73630.17,0.1,-0.99111,2e-05,0.92034]
[1780042845472,41.41,73631.2,0.1,-0.99109,2e-05,0.92178]
[1780042845509,41.41,73631.2,0.1,-0.99109,2e-05,0.92178]
[1780042845735,41.41,73631.2,0.1,-0.99109,2e-05,0.92178]
[1780042845566,41.41,73630.69,0.1,-0.9911,2e-05,0.92107]
[1780042847499,41.41,73631.87,0.1,-0.99108,2e-05,0.92271]
[1780042851770,41.41,73632.42,0.1,-0.99107,2e-05,0.92347]
[1780042851973,41.41,73631.94,0.1,-0.99108,2e-05,0.92281]
[1780042857570,41.41,73631.65,0.1,-0.99108,2e-05,0.9224]
[1780042861472,41.41,73631.57,0.1,-0.99108,2e-05,0.92229]
[1780042861835,41.41,73631.57,0.1,-0.99108,2e-05,0.92229]
[1780042861972,41.41,73631.57,0.1,-0.99108,2e-05,0.92229]
[1780042861988,41.41,73631.57,0.1,-0.99108,2e-05,0.92229]
[1780042865626,41.41,73640.24,0.1,-0.99095,2e-05,0.93442]
[1780042866633,41.41,73642.56,0.1,-0.99092,2e-05,0.93769]
[1780042867640,41.41,73645.25,0.1,-0.99087,2e-05,0.94149]
[1780042868200,41.41,73645.25,0.1,-0.99087,2e-05,0.94149]
[1780042868220,41.41,73645.25,0.1,-0.99087,2e-05,0.94149]
[1780042873605,41.41,73646.47,0.1,-0.99086,2e-05,0.94322]
[1780042873722,41.41,73646.47,0.1,-0.99086,2e-05,0.94322]
[1780042876703,41.41,73649.98,0.1,-0.9908,2e-05,0.9482]
[1780042877691,41.41,73649.98,0.1,-0.9908,2e-05,0.9482]
[1780042877717,41.41,73652.45,0.1,-0.99076,2e-05,0.95173]
[1780042878724,41.41,73656.51,0.1,-0.9907,2e-05,0.95754]
[1780042880738,41.41,73660.04,0.1,-0.99064,2e-05,0.96261]
[1780042881410,41.41,73660.04,0.1,-0.99064,2e-05,0.96261]
[1780042881745,41.41,73659.54,0.1,-0.99065,2e-05,0.96189]
[1780042884766,41.41,73662.26,0.1,-0.99061,2e-05,0.96582]
[1780042885773,41.41,73665.05,0.1,-0.99056,2e-05,0.96986]
[1780042887787,41.41,73671.89,0.1,-0.99045,2e-05,0.97981]
[1780042888794,41.41,73676.08,0.1,-0.99038,2e-05,0.98596]
[1780042889801,41.41,73681.33,0.1,-0.9903,2e-05,0.99369]
[1780042891996,41.41,73681.44,0.1,-0.9903,2e-05,0.99386]
[1780042892221,41.41,73681.44,0.1,-0.9903,2e-05,0.99386]
[1780042892239,41.41,73681.99,0.1,-0.99031,2e-05,0.99239]
[1780042893473,41.41,73681.99,0.1,-0.99031,2e-05,0.99239]
[1780042893573,41.41,73682.48,0.1,-0.9903,2e-05,0.99311]
[1780042894836,41.41,73679.39,0.1,-0.99035,2e-05,0.98855]
[1780042895843,41.41,73675.71,0.1,-0.99041,2e-05,0.98315]
[1780042897467,41.41,73675.71,0.1,-0.99041,2e-05,0.98315]
[1780042897562,41.41,73672.3,0.1,-0.99047,2e-05,0.97815]
[1780042899138,41.41,73670.6,0.1,-0.99049,2e-05,0.97567]
[1780042899222,41.41,73670.6,0.1,-0.99049,2e-05,0.97567]
[1780042902509,41.41,73671.17,0.1,-0.99049,2e-05,0.97651]
[1780042902722,41.41,73671.17,0.1,-0.99049,2e-05,0.97651]
[1780042902782,41.41,73671.17,0.1,-0.99049,2e-05,0.97651]
[1780042908784,41.41,73671.97,0.1,-0.99047,2e-05,0.97767]
[1780042908970,41.41,73673.32,0.1,-0.99045,2e-05,0.97965]
[1780042914317,41.41,73675.92,0.1,-0.99041,2e-05,0.98345]
[1780042915728,41.41,73675.59,0.1,-0.99041,2e-05,0.98297]
[1780042915968,41.41,73675.56,0.1,-0.99041,2e-05,0.98293]
[1780042919851,41.41,73674.48,0.1,-0.99043,2e-05,0.98134]
[1780042919969,41.41,73674.48,0.1,-0.99043,2e-05,0.98134]
[1780042920030,41.41,73674.41,0.1,-0.99043,2e-05,0.98124]
[1780042921763,41.41,73674.41,0.1,-0.99043,2e-05,0.98124]
[1780042921973,41.41,73675.29,0.1,-0.99042,2e-05,0.98253]
[1780042922044,41.41,73678.47,0.1,-0.99037,2e-05,0.9872]
[1780042927493,41.41,73679.75,0.1,-0.99035,2e-05,0.98908]
[1780042927719,41.41,73679.75,0.1,-0.99035,2e-05,0.98908]
[1780042930856,41.41,73683.75,0.1,-0.99028,2e-05,0.99499]
[1780042930972,41.41,73684.85,0.1,-0.99026,2e-05,0.99662]
[1780042931107,41.41,73684.55,0.1,-0.99027,2e-05,0.99618]
[1780042934128,41.41,73687.41,0.1,-0.99022,2e-05,1.00042]
[1780042935054,41.41,73687.41,0.1,-0.99022,2e-05,1.00042]
[1780042935218,41.41,73687.41,0.1,-0.99022,2e-05,1.00042]
[1780042941221,41.41,73686.98,0.1,-0.99023,2e-05,0.99979]
[1780042946479,41.41,73686.88,0.1,-0.99023,2e-05,0.99964]
[1780042946718,41.41,73686.88,0.1,-0.99023,2e-05,0.99964]
[1780042949233,41.41,73689.72,0.1,-0.99018,2e-05,1.00387]
[1780042951247,41.41,73694.56,0.1,-0.99012,2e-05,1.0088]
[1780042952209,41.41,73694.56,0.1,-0.99012,2e-05,1.0088]
[1780042952218,41.41,73694.56,0.1,-0.99012,2e-05,1.0088]
[1780042956440,41.41,73697.57,0.1,-0.99007,2e-05,1.01331]
[1780042956472,41.41,73697.57,0.1,-0.99007,2e-05,1.01331]
[1780042956526,41.41,73698.29,0.1,-0.99006,2e-05,1.0144]
[1780042959306,41.41,73700.5,0.1,-0.99002,2e-05,1.01772]
[1780042960313,41.41,73702.81,0.1,-0.98999,2e-05,1.02121]
[1780042961602,41.41,73702.81,0.1,-0.98999,2e-05,1.02121]
[1780042961717,41.41,73702.81,0.1,-0.98999,2e-05,1.02121]
[1780042964341,41.41,73707.01,0.1,-0.98991,2e-05,1.02758]
[1780042965595,41.41,73707.01,0.1,-0.98991,2e-05,1.02758]
[1780042965718,41.41,73707.01,0.1,-0.98991,2e-05,1.02758]
[1780042965747,41.41,73712.85,0.1,-0.98982,2e-05,1.03649]
[1780042970669,41.41,73713.94,0.1,-0.9898,2e-05,1.03816]
[1780042970719,41.41,73713.94,0.1,-0.9898,2e-05,1.03816]
[1780042970818,41.41,73713.96,0.1,-0.9898,2e-05,1.03819]
[1780042972873,41.41,73712.72,0.1,-0.98982,2e-05,1.03629]
[1780042974412,41.41,73709.88,0.1,-0.98987,2e-05,1.03195]
[1780042976426,41.41,73712.34,0.1,-0.98982,2e-05,1.03571]
[1780042980359,41.41,73713.04,0.1,-0.98981,2e-05,1.03678]
[1780042980471,41.41,73713.04,0.1,-0.98981,2e-05,1.03678]
[1780042980568,41.41,73713.72,0.1,-0.9898,2e-05,1.03783]
[1780042981797,41.41,73713.72,0.1,-0.9898,2e-05,1.03783]
[1780042985564,41.41,73712.46,0.1,-0.98982,2e-05,1.0359]
[1780042989518,41.41,73717.12,0.1,-0.98974,2e-05,1.04305]
[1780042991722,41.41,73717.85,0.1,-0.98973,2e-05,1.04417]
[1780042997485,41.41,73719.2,0.1,-0.98971,2e-05,1.04625]
[1780042997724,41.41,73719.2,0.1,-0.98971,2e-05,1.04625]
[1780042997796,41.41,73718.94,0.1,-0.98971,2e-05,1.04585]
[1780043003615,41.41,73720.31,0.1,-0.98969,2e-05,1.04797]
[1780043005721,41.41,73720.2,0.1,-0.98969,2e-05,1.0478]
[1780043009513,41.41,73719.15,0.1,-0.98971,2e-05,1.04617]
[1780043009727,41.41,73719.15,0.1,-0.98971,2e-05,1.04617]
[1780043009783,41.41,73718.42,0.1,-0.98972,2e-05,1.04505]
[1780043012682,41.41,73718.54,0.1,-0.98974,2e-05,1.04287]
[1780043013689,41.41,73712.94,0.1,-0.98984,2e-05,1.03428]
[1780043017540,41.41,73711.28,0.1,-0.98986,2e-05,1.03175]
[1780043017636,41.41,73711.28,0.1,-0.98986,2e-05,1.03175]
[1780043017721,41.41,73711.28,0.1,-0.98986,2e-05,1.03175]
[1780043017738,41.41,73711.94,0.1,-0.98985,2e-05,1.03275]
[1780043022752,41.41,73711.85,0.1,-0.98985,2e-05,1.03262]
[1780043026780,41.41,73714.0,0.1,-0.98982,2e-05,1.0359]
[1780043029026,41.41,73716.0,0.1,-0.98978,2e-05,1.03897]
[1780043029217,41.41,73716.0,0.1,-0.98978,2e-05,1.03897]
[1780043029228,41.41,73716.0,0.1,-0.98978,2e-05,1.03897]
[1780043029469,41.41,73716.0,0.1,-0.98978,2e-05,1.03897]
[1780043029800,41.41,73715.88,0.1,-0.98979,2e-05,1.03878]
[1780043034847,41.41,73719.26,0.1,-0.98973,2e-05,1.04398]
[1780043035132,41.41,73719.26,0.1,-0.98973,2e-05,1.04398]
[1780043035220,41.41,73719.26,0.1,-0.98973,2e-05,1.04398]
[1780043040889,41.41,73718.66,0.1,-0.98974,2e-05,1.04305]
[1780043041961,41.41,73718.66,0.1,-0.98974,2e-05,1.04305]
[1780043041972,41.41,73718.66,0.1,-0.98974,2e-05,1.04305]
[1780043042145,41.41,73718.27,0.1,-0.98974,2e-05,1.04245]
[1780043042221,41.41,73718.27,0.1,-0.98974,2e-05,1.04245]
[1780043042903,41.41,73718.11,0.1,-0.98975,2e-05,1.04221]
[1780043044917,41.41,73711.73,0.1,-0.98986,2e-05,1.03243]
[1780043047652,41.41,73709.75,0.1,-0.98989,2e-05,1.02941]
[1780043047723,41.41,73709.75,0.1,-0.98989,2e-05,1.02941]
[1780043052973,41.41,73709.72,0.1,-0.98989,2e-05,1.02937]
[1780043054208,41.41,73710.03,0.1,-0.98989,2e-05,1.02984]
[1780043054217,41.41,73710.03,0.1,-0.98989,2e-05,1.02984]
[1780043054987,41.41,73704.45,0.1,-0.98998,2e-05,1.02137]
[1780043055994,41.41,73700.03,0.1,-0.99005,2e-05,1.0147]
[1780043057001,41.41,73703.81,0.1,-0.98999,2e-05,1.0204]
[1780043059111,41.41,73704.61,0.1,-0.98998,2e-05,1.02161]
[1780043059220,41.41,73704.61,0.1,-0.98998,2e-05,1.02161]
[1780043063043,41.41,73707.5,0.1,-0.98993,2e-05,1.02599]
[1780043065015,41.41,73706.09,0.1,-0.98995,2e-05,1.02385]
[1780043065088,41.41,73705.67,0.1,-0.98996,2e-05,1.02321]
[1780043066064,41.41,73706.11,0.1,-0.98995,2e-05,1.02388]
[1780043066449,41.41,73706.11,0.1,-0.98995,2e-05,1.02388]
[1780043072106,41.41,73693.65,0.1,-0.99018,2e-05,1.00283]
[1780043073113,41.41,73691.63,0.1,-0.99022,2e-05,0.99982]
[1780043077859,41.41,73691.54,0.1,-0.99022,2e-05,0.99968]
[1780043077973,41.41,73691.54,0.1,-0.99022,2e-05,0.99968]
[1780043078018,41.41,73691.54,0.1,-0.99022,2e-05,0.99968]
[1780043078222,41.41,73690.35,0.1,-0.99024,2e-05,0.99791]
[1780043078261,41.41,73690.4,0.1,-0.99024,2e-05,0.99799]
[1780043084190,41.41,73688.26,0.1,-0.99027,2e-05,0.99481]
[1780043086204,41.41,73686.13,0.1,-0.99031,2e-05,0.99166]
[1780043088353,41.41,73685.06,0.1,-0.99032,2e-05,0.99008]
[1780043088475,41.41,73685.06,0.1,-0.99032,2e-05,0.99008]
[1780043094260,41.41,73684.38,0.1,-0.99034,2e-05,0.98908]
[1780043099295,41.41,73680.88,0.1,-0.99039,2e-05,0.98393]
[1780043102701,41.41,73680.52,0.1,-0.9904,2e-05,0.9834]
[1780043102722,41.41,73680.52,0.1,-0.9904,2e-05,0.9834]
[1780043102865,41.41,73680.52,0.1,-0.9904,2e-05,0.9834]
[1780043102970,41.41,73680.52,0.1,-0.9904,2e-05,0.9834]
[1780043103069,41.41,73680.06,0.1,-0.99041,2e-05,0.98272]
[1780043105990,41.41,73682.08,0.1,-0.99037,2e-05,0.98569]
[1780043109365,41.41,73687.68,0.1,-0.99028,2e-05,0.99395]
[1780043112253,41.41,73688.16,0.1,-0.99027,2e-05,0.99467]
[1780043112473,41.41,73688.16,0.1,-0.99027,2e-05,0.99467]
[1780043117423,41.41,73692.43,0.1,-0.9902,2e-05,1.00101]
[1780043119437,41.41,73695.03,0.1,-0.99016,2e-05,1.00489]
[1780043120914,41.41,73695.03,0.1,-0.99016,2e-05,1.00489]
[1780043120968,41.41,73695.03,0.1,-0.99016,2e-05,1.00489]
[1780043122458,41.41,73697.45,0.1,-0.99012,2e-05,1.00851]
[1780043124235,41.41,73698.8,0.1,-0.9901,2e-05,1.01053]
[1780043124472,41.41,73698.8,0.1,-0.9901,2e-05,1.01053]
[1780043124489,41.41,73698.8,0.1,-0.9901,2e-05,1.01053]
[1780043124723,41.41,73698.8,0.1,-0.9901,2e-05,1.01053]
[1780043124799,41.41,73699.78,0.1,-0.99008,2e-05,1.012]
[1780043131521,41.41,73701.31,0.1,-0.99008,2e-05,1.01199]
[1780043136906,41.41,73702.74,0.1,-0.99005,2e-05,1.01414]
[1780043136939,41.41,73706.29,0.1,-0.98999,2e-05,1.01949]
[1780043137563,41.41,73714.02,0.1,-0.98986,2e-05,1.03123]
[1780043138570,41.41,73717.38,0.1,-0.98981,2e-05,1.03637]
[1780043139934,41.41,73717.38,0.1,-0.98981,2e-05,1.03637]
[1780043139972,41.41,73717.38,0.1,-0.98981,2e-05,1.03637]
[1780043145620,41.41,73718.65,0.1,-0.98978,2e-05,1.03832]
[1780043149814,41.41,73717.93,0.1,-0.9898,2e-05,1.03721]
[1780043149969,41.41,73717.93,0.1,-0.9898,2e-05,1.03721]
[1780043150271,41.41,73717.93,0.1,-0.9898,2e-05,1.03721]
[1780043150475,41.41,73717.93,0.1,-0.9898,2e-05,1.03721]
[1780043150656,41.41,73718.04,0.1,-0.98979,2e-05,1.03738]
[1780043155691,41.41,73717.65,0.1,-0.9898,2e-05,1.03678]
[1780043160727,41.41,73717.86,0.1,-0.9898,2e-05,1.03711]
[1780043162741,41.41,73720.24,0.1,-0.98976,2e-05,1.04076]
[1780043163748,41.41,73722.61,0.1,-0.98972,2e-05,1.04441]
[1780043166204,41.41,73722.64,0.1,-0.98971,2e-05,1.04445]
[1780043166221,41.41,73722.64,0.1,-0.98971,2e-05,1.04445]
[1780043169790,41.41,73725.17,0.1,-0.98967,2e-05,1.04836]
[1780043174909,41.41,73724.91,0.1,-0.98968,2e-05,1.04796]
[1780043180565,41.41,73726.76,0.1,-0.98964,2e-05,1.05082]
[1780043180721,41.41,73726.76,0.1,-0.98964,2e-05,1.05082]
[1780043181316,41.41,73726.82,0.1,-0.98964,2e-05,1.05091]
[1780043181471,41.41,73726.82,0.1,-0.98964,2e-05,1.05091]
[1780043181874,41.41,73726.4,0.1,-0.98965,2e-05,1.05026]
[1780043186909,41.41,73727.37,0.1,-0.98963,2e-05,1.05177]
[1780043191946,41.41,73729.62,0.1,-0.98962,2e-05,1.05288]
[1780043194224,41.41,73729.28,0.1,-0.98962,2e-05,1.05235]
[1780043194476,41.41,73729.28,0.1,-0.98962,2e-05,1.05235]
[1780043200007,41.41,73729.94,0.1,-0.98961,2e-05,1.05337]
[1780043203023,41.41,73726.97,0.1,-0.98966,2e-05,1.04877]
[1780043204029,41.41,73724.22,0.1,-0.98971,2e-05,1.04452]
[1780043204827,41.41,73724.22,0.1,-0.98971,2e-05,1.04452]
[1780043204970,41.41,73724.22,0.1,-0.98971,2e-05,1.04452]
[1780043205458,41.41,73723.3,0.1,-0.98973,2e-05,1.0431]
[1780043205475,41.41,73723.3,0.1,-0.98973,2e-05,1.0431]
[1780043206044,41.41,73723.13,0.1,-0.98973,2e-05,1.04284]
[1780043210072,41.41,73721.04,0.1,-0.98976,2e-05,1.03963]
[1780043211079,41.41,73718.31,0.1,-0.98981,2e-05,1.03544]
[1780043212242,41.41,73716.36,0.1,-0.98984,2e-05,1.03246]
[1780043212470,41.41,73716.36,0.1,-0.98984,2e-05,1.03246]
[1780043215107,41.41,73708.41,0.1,-0.98998,2e-05,1.02037]
[1780043216114,41.41,73704.73,0.1,-0.99004,2e-05,1.01481]
[1780043218128,41.41,73699.1,0.1,-0.99014,2e-05,1.00636]
[1780043219135,41.41,73696.76,0.1,-0.99017,2e-05,1.00286]
[1780043222570,41.41,73696.43,0.1,-0.99018,2e-05,1.00237]
[1780043222721,41.41,73696.43,0.1,-0.99018,2e-05,1.00237]
[1780043223108,41.41,73696.43,0.1,-0.99018,2e-05,1.00237]
[1780043223224,41.41,73696.43,0.1,-0.99018,2e-05,1.00237]
[1780043223163,41.41,73696.63,0.1,-0.99018,2e-05,1.00267]
[1780043228198,41.41,73695.64,0.1,-0.99019,2e-05,1.00119]
[1780043233233,41.41,73699.73,0.1,-0.99013,2e-05,1.0073]
[1780043234240,41.41,73704.56,0.1,-0.99004,2e-05,1.01456]
[1780043234868,41.41,73704.56,0.1,-0.99004,2e-05,1.01456]
[1780043234970,41.41,73704.56,0.1,-0.99004,2e-05,1.01456]
[1780043241024,41.41,73707.37,0.1,-0.99,2e-05,1.0188]
[1780043241222,41.41,73707.37,0.1,-0.99,2e-05,1.0188]
[1780043241796,41.41,73707.35,0.1,-0.99,2e-05,1.01876]
[1780043241974,41.41,73707.35,0.1,-0.99,2e-05,1.01876]
[1780043242019,41.41,73707.63,0.1,-0.98999,2e-05,1.01919]
[1780043247332,41.41,73708.46,0.1,-0.98998,2e-05,1.02044]
[1780043251360,41.41,73709.39,0.1,-0.98999,2e-05,1.01952]
[1780043252346,41.41,73709.39,0.1,-0.98999,2e-05,1.01952]
[1780043252470,41.41,73709.39,0.1,-0.98999,2e-05,1.01952]
[1780043252842,41.41,73709.39,0.1,-0.98999,2e-05,1.01952]
[1780043252973,41.41,73709.39,0.1,-0.98999,2e-05,1.01952]
[1780043253069,41.41,73709.77,0.1,-0.98998,2e-05,1.02009]
[1780043258409,41.41,73710.71,0.1,-0.98996,2e-05,1.02152]
[1780043261894,41.41,73709.06,0.1,-0.98999,2e-05,1.01902]
[1780043261971,41.41,73709.06,0.1,-0.98999,2e-05,1.01902]
[1780043266465,41.41,73706.21,0.1,-0.99004,2e-05,1.01472]
[1780043267533,41.41,73706.21,0.1,-0.99004,2e-05,1.01472]
[1780043267724,41.41,73706.21,0.1,-0.99004,2e-05,1.01472]
[1780043268043,41.41,73706.21,0.1,-0.99004,2e-05,1.01472]
[1780043268220,41.41,73706.21,0.1,-0.99004,2e-05,1.01472]
[1780043268142,41.41,73705.3,0.1,-0.99005,2e-05,1.01335]
[1780043269486,41.41,73702.56,0.1,-0.9901,2e-05,1.00923]
[1780043274527,41.41,73701.29,0.1,-0.99012,2e-05,1.00733]
[1780043275532,41.41,73704.61,0.1,-0.99007,2e-05,1.01231]
[1780043276477,41.41,73704.61,0.1,-0.99007,2e-05,1.01231]
[1780043276722,41.41,73704.61,0.1,-0.99007,2e-05,1.01231]
[1780043277091,41.41,73704.61,0.1,-0.99007,2e-05,1.01231]
[1780043277233,41.41,73704.61,0.1,-0.99007,2e-05,1.01231]
[1780043277190,41.41,73705.0,0.1,-0.99006,2e-05,1.0129]
[1780043282582,41.41,73707.35,0.1,-0.99002,2e-05,1.01644]
[1780043283637,41.41,73714.34,0.1,-0.9899,2e-05,1.02703]
[1780043284805,41.41,73714.34,0.1,-0.9899,2e-05,1.02703]
[1780043284972,41.41,73714.34,0.1,-0.9899,2e-05,1.02703]
[1780043285041,41.41,73717.97,0.1,-0.98984,2e-05,1.03256]
[1780043288861,41.41,73719.64,0.1,-0.98981,2e-05,1.03512]
[1780043288972,41.41,73719.64,0.1,-0.98981,2e-05,1.03512]
[1780043289054,41.41,73720.49,0.1,-0.9898,2e-05,1.03642]
[1780043290638,41.41,73724.83,0.1,-0.98972,2e-05,1.04309]
[1780043291844,41.41,73724.83,0.1,-0.98972,2e-05,1.04309]
[1780043291969,41.41,73724.83,0.1,-0.98972,2e-05,1.04309]
[1780043297700,41.41,73724.78,0.1,-0.98972,2e-05,1.04302]
[1780043298707,41.41,73731.29,0.1,-0.98961,2e-05,1.05309]
[1780043299714,41.41,73734.07,0.1,-0.98956,2e-05,1.05741]
[1780043301731,41.41,73730.69,0.1,-0.98962,2e-05,1.05215]
[1780043303502,41.41,73728.83,0.1,-0.98965,2e-05,1.04927]
[1780043303719,41.41,73728.83,0.1,-0.98965,2e-05,1.04927]
[1780043305914,41.41,73726.71,0.1,-0.98969,2e-05,1.04599]
[1780043305988,41.41,73726.71,0.1,-0.98969,2e-05,1.04599]
[1780043306015,41.41,73726.88,0.1,-0.98969,2e-05,1.04626]
[1780043310170,41.41,73726.97,0.1,-0.98969,2e-05,1.04639]
[1780043310219,41.41,73726.97,0.1,-0.98969,2e-05,1.04639]
[1780043311804,41.41,73722.17,0.1,-0.98979,2e-05,1.03664]
[1780043313441,41.41,73721.58,0.1,-0.9898,2e-05,1.03573]
[1780043313468,41.41,73721.58,0.1,-0.9898,2e-05,1.03573]
[1780043314295,41.41,73721.58,0.1,-0.9898,2e-05,1.03573]
[1780043314377,41.41,73720.11,0.1,-0.98983,2e-05,1.03348]
[1780043314828,41.41,73718.68,0.1,-0.98985,2e-05,1.0313]
[1780043315835,41.41,73714.91,0.1,-0.98991,2e-05,1.02555]
[1780043318058,41.41,73713.61,0.1,-0.98994,2e-05,1.02358]
[1780043318219,41.41,73713.61,0.1,-0.98994,2e-05,1.02358]
[1780043318315,41.41,73711.42,0.1,-0.98997,2e-05,1.02026]
[1780043320875,41.41,73705.95,0.1,-0.99007,2e-05,1.012]
[1780043322889,41.41,73702.88,0.1,-0.99012,2e-05,1.00739]
[1780043324269,41.41,73702.88,0.1,-0.99012,2e-05,1.00739]
[1780043324536,41.41,73702.99,0.1,-0.99011,2e-05,1.00756]
[1780043325218,41.41,73702.99,0.1,-0.99011,2e-05,1.00756]
[1780043325269,41.41,73703.31,0.1,-0.99011,2e-05,1.00804]
[1780043325469,41.41,73703.31,0.1,-0.99011,2e-05,1.00804]
[1780043331253,41.41,73703.17,0.1,-0.99011,2e-05,1.00783]
[1780043331469,41.41,73703.57,0.1,-0.99011,2e-05,1.00843]
[1780043334453,41.41,73702.35,0.1,-0.99013,2e-05,1.0066]
[1780043334466,41.41,73702.35,0.1,-0.99013,2e-05,1.0066]
[1780043334973,41.41,73703.59,0.1,-0.9901,2e-05,1.00846]
[1780043336111,41.41,73703.59,0.1,-0.9901,2e-05,1.00846]
[1780043336219,41.41,73703.59,0.1,-0.9901,2e-05,1.00846]
[1780043341873,41.41,73705.41,0.1,-0.99007,2e-05,1.01119]
[1780043341977,41.41,73705.41,0.1,-0.99007,2e-05,1.01119]
[1780043342298,41.41,73705.41,0.1,-0.99007,2e-05,1.01119]
[1780043342472,41.41,73704.51,0.1,-0.99009,2e-05,1.00984]
[1780043343034,41.41,73702.96,0.1,-0.99012,2e-05,1.00751]
[1780043345051,41.41,73700.97,0.1,-0.99015,2e-05,1.00454]
[1780043351093,41.41,73699.33,0.1,-0.99018,2e-05,1.00209]
[1780043356128,41.41,73695.7,0.1,-0.99024,2e-05,0.99668]
[1780043356529,41.41,73695.7,0.1,-0.99024,2e-05,0.99668]
[1780043356720,41.41,73695.7,0.1,-0.99024,2e-05,0.99668]
[1780043362169,41.41,73696.13,0.1,-0.99023,2e-05,0.99732]
[1780043363177,41.41,73690.5,0.1,-0.99032,2e-05,0.98898]
[1780043365598,41.41,73689.31,0.1,-0.99034,2e-05,0.98722]
[1780043365719,41.41,73689.31,0.1,-0.99034,2e-05,0.98722]
[1780043367160,41.41,73689.63,0.1,-0.99034,2e-05,0.9877]
[1780043367225,41.41,73689.63,0.1,-0.99034,2e-05,0.9877]
[1780043367324,41.41,73689.95,0.1,-0.99033,2e-05,0.98817]
[1780043368963,41.41,73689.99,0.1,-0.99033,2e-05,0.98823]
[1780043369218,41.41,73689.99,0.1,-0.99033,2e-05,0.98823]
[1780043373771,41.41,73687.45,0.1,-0.99039,2e-05,0.98221]
[1780043373971,41.41,73687.45,0.1,-0.99039,2e-05,0.98221]
[1780043374254,41.41,73688.28,0.1,-0.99038,2e-05,0.98343]
[1780043374613,41.41,73688.28,0.1,-0.99038,2e-05,0.98343]
[1780043374718,41.41,73688.28,0.1,-0.99038,2e-05,0.98343]
[1780043380336,41.41,73686.63,0.1,-0.99041,2e-05,0.98101]
[1780043380296,41.41,73684.59,0.1,-0.99044,2e-05,0.97802]
[1780043380468,41.41,73684.59,0.1,-0.99044,2e-05,0.97802]
[1780043382703,41.41,73682.62,0.1,-0.99047,2e-05,0.97514]
[1780043382720,41.41,73682.62,0.1,-0.99047,2e-05,0.97514]
[1780043383317,41.41,73682.37,0.1,-0.99048,2e-05,0.97477]
[1780043384324,41.41,73684.9,0.1,-0.99043,2e-05,0.97847]
[1780043389360,41.41,73684.02,0.1,-0.99045,2e-05,0.97718]
[1780043391819,41.41,73684.76,0.1,-0.99044,2e-05,0.97827]
[1780043391966,41.41,73684.76,0.1,-0.99044,2e-05,0.97827]
[1780043394100,41.41,73684.93,0.1,-0.99043,2e-05,0.97851]
[1780043394224,41.41,73684.93,0.1,-0.99043,2e-05,0.97851]
[1780043394394,41.41,73685.65,0.1,-0.99042,2e-05,0.97957]
[1780043400436,41.41,73684.28,0.1,-0.99044,2e-05,0.97756]
[1780043402468,41.41,73683.44,0.1,-0.99046,2e-05,0.97634]
[1780043402538,41.41,73674.64,0.1,-0.9906,2e-05,0.96354]
[1780043403457,41.41,73672.12,0.1,-0.99064,2e-05,0.95991]
[1780043406127,41.41,73671.35,0.1,-0.99065,2e-05,0.9588]
[1780043406221,41.41,73671.35,0.1,-0.99065,2e-05,0.9588]
[1780043406277,41.41,73671.05,0.1,-0.99066,2e-05,0.95837]
[1780043409499,41.41,73676.05,0.1,-0.99058,2e-05,0.96558]
[1780043414533,41.41,73676.76,0.1,-0.99057,2e-05,0.96661]
[1780043416548,41.41,73678.63,0.1,-0.99054,2e-05,0.96933]
[1780043418322,41.41,73678.63,0.1,-0.99054,2e-05,0.96933]
[1780043418467,41.41,73678.31,0.1,-0.99054,2e-05,0.96886]
[1780043418563,41.41,73676.23,0.1,-0.99057,2e-05,0.96585]
[1780043423599,41.41,73676.06,0.1,-0.99058,2e-05,0.9656]
[1780043425664,41.41,73675.95,0.1,-0.99058,2e-05,0.96544]
[1780043425719,41.41,73675.95,0.1,-0.99058,2e-05,0.96544]
[1780043426222,41.41,73675.95,0.1,-0.99058,2e-05,0.96544]
[1780043426275,41.41,73676.28,0.1,-0.99057,2e-05,0.96592]
[1780043426467,41.41,73676.28,0.1,-0.99057,2e-05,0.96592]
[1780043431655,41.41,73674.68,0.1,-0.99062,2e-05,0.96136]
[1780043437697,41.41,73675.19,0.1,-0.99061,2e-05,0.96209]
[1780043442727,41.41,73675.13,0.1,-0.99061,2e-05,0.96201]
[1780043442975,41.41,73675.13,0.1,-0.99061,2e-05,0.96201]
[1780043443012,41.41,73674.42,0.1,-0.99062,2e-05,0.96098]
[1780043443556,41.41,73674.42,0.1,-0.99062,2e-05,0.96098]
[1780043443720,41.41,73674.42,0.1,-0.99062,2e-05,0.96098]
[1780043443739,41.41,73671.86,0.1,-0.99066,2e-05,0.95729]
[1780043449070,41.41,73673.09,0.1,-0.99065,2e-05,0.95907]
[1780043449219,41.41,73673.09,0.1,-0.99065,2e-05,0.95907]
[1780043449316,41.41,73673.26,0.1,-0.99064,2e-05,0.95931]
[1780043449599,41.41,73673.26,0.1,-0.99064,2e-05,0.95931]
[1780043449720,41.41,73673.26,0.1,-0.99064,2e-05,0.95931]
[1780043454817,41.41,73674.4,0.1,-0.99062,2e-05,0.96095]
[1780043459852,41.41,73673.81,0.1,-0.99063,2e-05,0.9601]
[1780043461218,41.41,73673.81,0.1,-0.99063,2e-05,0.9601]
[1780043461467,41.41,73673.81,0.1,-0.99063,2e-05,0.9601]
[1780043464714,41.41,73673.91,0.1,-0.99063,2e-05,0.96025]
[1780043464966,41.41,73673.91,0.1,-0.99063,2e-05,0.96025]
[1780043465068,41.41,73674.08,0.1,-0.99063,2e-05,0.96049]
[1780043470934,41.41,73673.97,0.1,-0.99063,2e-05,0.96033]
[1780043475971,41.41,73673.89,0.1,-0.99063,2e-05,0.96022]
[1780043481006,41.41,73673.65,0.1,-0.99064,2e-05,0.95987]
[1780043482059,41.41,73673.65,0.1,-0.99064,2e-05,0.95987]
[1780043482216,41.41,73673.65,0.1,-0.99064,2e-05,0.95987]
[1780043487102,41.41,73673.62,0.1,-0.99064,2e-05,0.95983]
[1780043487104,41.41,73673.62,0.1,-0.99064,2e-05,0.95983]
[1780043487226,41.41,73673.62,0.1,-0.99064,2e-05,0.95983]
[1780043487327,41.41,73673.92,0.1,-0.99063,2e-05,0.96026]
[1780043491091,41.41,73674.74,0.1,-0.99064,2e-05,0.9592]
[1780043494113,41.41,73669.29,0.1,-0.99073,2e-05,0.95137]
[1780043496053,41.41,73669.03,0.1,-0.99073,2e-05,0.951]
[1780043496221,41.41,73669.03,0.1,-0.99073,2e-05,0.951]
[1780043496249,41.41,73671.37,0.1,-0.99069,2e-05,0.95436]
[1780043496939,41.41,73671.37,0.1,-0.99069,2e-05,0.95436]
[1780043496974,41.41,73671.37,0.1,-0.99069,2e-05,0.95436]
[1780043502009,41.41,73672.66,0.1,-0.99067,2e-05,0.95621]
[1780043502222,41.41,73672.66,0.1,-0.99067,2e-05,0.95621]
[1780043502319,41.41,73672.24,0.1,-0.99068,2e-05,0.95561]
[1780043502689,41.41,73672.24,0.1,-0.99068,2e-05,0.95561]
[1780043502723,41.41,73672.24,0.1,-0.99068,2e-05,0.95561]
[1780043507203,41.41,73668.59,0.1,-0.99074,2e-05,0.95037]
[1780043508332,41.41,73668.59,0.1,-0.99074,2e-05,0.95037]
[1780043508472,41.41,73668.59,0.1,-0.99074,2e-05,0.95037]
[1780043508433,41.41,73668.6,0.1,-0.99074,2e-05,0.95039]
[1780043508932,41.41,73668.6,0.1,-0.99074,2e-05,0.95039]
[1780043508970,41.41,73668.6,0.1,-0.99074,2e-05,0.95039]
[1780043510226,41.41,73666.19,0.1,-0.99078,2e-05,0.94694]
[1780043514254,41.41,73658.98,0.1,-0.99089,2e-05,0.93671]
[1780043515261,41.41,73655.36,0.1,-0.99094,2e-05,0.9316]
[1780043516268,41.41,73655.17,0.1,-0.99095,2e-05,0.93133]
[1780043517275,41.41,73650.36,0.1,-0.99102,2e-05,0.92459]
[1780043519668,41.41,73649.03,0.1,-0.99104,2e-05,0.92273]
[1780043519719,41.41,73649.03,0.1,-0.99104,2e-05,0.92273]
[1780043520535,41.41,73649.03,0.1,-0.99104,2e-05,0.92273]
[1780043520721,41.41,73649.85,0.1,-0.99103,2e-05,0.92387]
[1780043521303,41.41,73649.57,0.1,-0.99103,2e-05,0.92348]
[1780043522310,41.41,73652.55,0.1,-0.99099,2e-05,0.92765]
[1780043523317,41.41,73654.74,0.1,-0.99095,2e-05,0.93073]
[1780043528352,41.41,73651.21,0.1,-0.99101,2e-05,0.92578]
[1780043529956,41.41,73650.29,0.1,-0.99102,2e-05,0.92449]
[1780043529968,41.41,73650.29,0.1,-0.99102,2e-05,0.92449]
[1780043533387,41.41,73648.4,0.1,-0.99105,2e-05,0.92185]
[1780043535144,41.41,73648.02,0.1,-0.99106,2e-05,0.92132]
[1780043535222,41.41,73648.02,0.1,-0.99106,2e-05,0.92132]
[1780043535401,41.41,73646.72,0.1,-0.99108,2e-05,0.91951]
[1780043535879,41.41,73646.72,0.1,-0.99108,2e-05,0.91951]
[1780043535973,41.41,73646.72,0.1,-0.99108,2e-05,0.91951]
[1780043541444,41.41,73648.02,0.1,-0.99106,2e-05,0.92132]
[1780043542441,41.41,73648.02,0.1,-0.99106,2e-05,0.92132]
[1780043542468,41.41,73648.02,0.1,-0.99106,2e-05,0.92132]
[1780043542563,41.41,73647.35,0.1,-0.99107,2e-05,0.92038]
[1780043543470,41.41,73647.35,0.1,-0.99107,2e-05,0.92038]
[1780043543719,41.41,73647.35,0.1,-0.99107,2e-05,0.92038]
[1780043544465,41.41,73650.66,0.1,-0.99102,2e-05,0.92501]
[1780043549500,41.41,73651.25,0.1,-0.99101,2e-05,0.92583]
[1780043553860,41.41,73651.74,0.1,-0.99102,2e-05,0.92433]
[1780043553972,41.41,73651.74,0.1,-0.99102,2e-05,0.92433]
[1780043554535,41.41,73651.34,0.1,-0.99103,2e-05,0.92377]
[1780043555542,41.41,73649.53,0.1,-0.99106,2e-05,0.92124]
[1780043555881,41.41,73649.53,0.1,-0.99106,2e-05,0.92124]
[1780043555967,41.41,73649.53,0.1,-0.99106,2e-05,0.92124]
[1780043556549,41.41,73647.77,0.1,-0.99108,2e-05,0.91879]
[1780043560578,41.41,73640.28,0.1,-0.9912,2e-05,0.90841]
[1780043561585,41.41,73638.89,0.1,-0.99122,2e-05,0.9065]
[1780043561711,41.41,73638.89,0.1,-0.99122,2e-05,0.9065]
[1780043561720,41.41,73638.89,0.1,-0.99122,2e-05,0.9065]
[1780043562505,41.41,73638.89,0.1,-0.99122,2e-05,0.9065]
[1780043562592,41.41,73638.26,0.1,-0.99123,2e-05,0.90563]
[1780043562718,41.41,73638.26,0.1,-0.99123,2e-05,0.90563]
[1780043564606,41.41,73635.83,0.1,-0.99126,2e-05,0.90229]
[1780043569367,41.41,73634.48,0.1,-0.99128,1e-05,0.90044]
[1780043569469,41.41,73632.65,0.1,-0.99131,1e-05,0.89794]
[1780043570550,41.41,73632.65,0.1,-0.99131,1e-05,0.89794]
[1780043570720,41.41,73632.12,0.1,-0.99132,1e-05,0.89722]
[1780043570767,41.41,73629.87,0.1,-0.99135,1e-05,0.89415]
[1780043571998,41.41,73629.87,0.1,-0.99135,1e-05,0.89415]
[1780043572221,41.41,73629.87,0.1,-0.99135,1e-05,0.89415]
[1780043574676,41.41,73627.94,0.1,-0.99138,1e-05,0.89153]
[1780043575683,41.41,73626.08,0.1,-0.99141,1e-05,0.889]
[1780043577568,41.41,73626.08,0.1,-0.99141,1e-05,0.889]
[1780043577718,41.41,73625.58,0.1,-0.99142,1e-05,0.88833]
[1780043578426,41.41,73625.58,0.1,-0.99142,1e-05,0.88833]
[1780043578473,41.41,73625.58,0.1,-0.99142,1e-05,0.88833]
[1780043578507,41.41,73625.69,0.1,-0.99141,1e-05,0.88847]
[1780043583555,41.41,73627.03,0.1,-0.99139,1e-05,0.89029]
[1780043583578,41.41,73629.48,0.1,-0.99136,1e-05,0.89362]
[1780043583720,41.41,73629.48,0.1,-0.99136,1e-05,0.89362]
[1780043584563,41.41,73629.48,0.1,-0.99136,1e-05,0.89362]
[1780043584568,41.41,73632.39,0.1,-0.99131,1e-05,0.89759]
[1780043584722,41.41,73632.39,0.1,-0.99131,1e-05,0.89759]
[1780043590546,41.41,73633.9,0.1,-0.99129,1e-05,0.89965]
[1780043589781,41.41,73639.19,0.1,-0.99121,2e-05,0.90691]
[1780043590818,41.41,73639.19,0.1,-0.99121,2e-05,0.90691]
[1780043590971,41.41,73639.19,0.1,-0.99121,2e-05,0.90691]
[1780043591006,41.41,73641.26,0.1,-0.99118,2e-05,0.90977]
[1780043591860,41.41,73641.26,0.1,-0.99118,2e-05,0.90977]
[1780043591968,41.41,73641.26,0.1,-0.99118,2e-05,0.90977]
[1780043594816,41.41,73637.78,0.1,-0.99123,2e-05,0.90497]
[1780043596089,41.41,73637.78,0.1,-0.99123,2e-05,0.90497]
[1780043596219,41.41,73637.78,0.1,-0.99123,2e-05,0.90497]
[1780043596237,41.41,73638.25,0.1,-0.99123,2e-05,0.90562]
[1780043597566,41.41,73638.25,0.1,-0.99123,2e-05,0.90562]
[1780043597624,41.41,73640.03,0.1,-0.9912,2e-05,0.90807]
[1780043597720,41.41,73640.03,0.1,-0.9912,2e-05,0.90807]
[1780043597837,41.41,73641.46,0.1,-0.99118,2e-05,0.91004]
[1780043598844,41.41,73644.28,0.1,-0.99114,2e-05,0.91394]
[1780043599851,41.41,73645.93,0.1,-0.99111,2e-05,0.91623]
[1780043602872,41.41,73647.65,0.1,-0.99108,2e-05,0.91863]
[1780043604885,41.41,73650.64,0.1,-0.99104,2e-05,0.92279]
[1780043606900,41.41,73655.44,0.1,-0.99096,2e-05,0.92952]
[1780043608799,41.41,73656.02,0.1,-0.99096,2e-05,0.93033]
[1780043608969,41.41,73656.02,0.1,-0.99096,2e-05,0.93033]
[1780043608998,41.41,73657.37,0.1,-0.99093,2e-05,0.93223]
[1780043612416,41.41,73657.28,0.1,-0.99094,2e-05,0.93211]
[1780043612469,41.41,73657.28,0.1,-0.99094,2e-05,0.93211]
[1780043614968,41.41,73653.7,0.1,-0.99101,2e-05,0.92489]
[1780043619599,41.41,73652.9,0.1,-0.99102,2e-05,0.92377]
[1780043621994,41.41,73651.14,0.1,-0.99105,2e-05,0.92131]
[1780043622218,41.41,73651.14,0.1,-0.99105,2e-05,0.92131]
[1780043622298,41.41,73653.13,0.1,-0.99102,2e-05,0.92409]
[1780043622970,41.41,73653.13,0.1,-0.99102,2e-05,0.92409]
[1780043623222,41.41,73653.13,0.1,-0.99102,2e-05,0.92409]
[1780043627053,41.41,73651.52,0.1,-0.99105,2e-05,0.92184]
[1780043633094,41.41,73651.23,0.1,-0.99105,2e-05,0.92144]
[1780043635653,41.41,73651.12,0.1,-0.99105,2e-05,0.92128]
[1780043635669,41.41,73651.12,0.1,-0.99105,2e-05,0.92128]
[1780043636116,41.41,73649.58,0.1,-0.99107,2e-05,0.91914]
[1780043637320,41.41,73649.58,0.1,-0.99107,2e-05,0.91914]
[1780043637468,41.41,73649.58,0.1,-0.99107,2e-05,0.91914]
[1780043643165,41.41,73650.45,0.1,-0.99106,2e-05,0.92035]
[1780043647849,41.41,73649.69,0.1,-0.99107,2e-05,0.91929]
[1780043647967,41.41,73649.69,0.1,-0.99107,2e-05,0.91929]
[1780043648200,41.41,73649.33,0.1,-0.99108,2e-05,0.91879]
[1780043649280,41.41,73649.33,0.1,-0.99108,2e-05,0.91879]
[1780043649469,41.41,73649.33,0.1,-0.99108,2e-05,0.91879]
[1780043652228,41.41,73647.22,0.1,-0.99111,2e-05,0.91585]
[1780043656257,41.41,73645.64,0.1,-0.99113,2e-05,0.91366]
[1780043658244,41.41,73645.64,0.1,-0.99113,2e-05,0.91366]
[1780043658471,41.41,73645.64,0.1,-0.99113,2e-05,0.91366]
[1780043661292,41.41,73654.26,0.1,-0.991,2e-05,0.92567]
[1780043661800,41.41,73654.26,0.1,-0.991,2e-05,0.92567]
[1780043662046,41.41,73654.26,0.1,-0.991,2e-05,0.92567]
[1780043662299,41.41,73656.93,0.1,-0.99096,2e-05,0.92942]
[1780043663307,41.41,73661.22,0.1,-0.9909,2e-05,0.93546]
[1780043664314,41.41,73663.71,0.1,-0.99086,2e-05,0.93899]
[1780043667274,41.41,73665.59,0.1,-0.99083,2e-05,0.94166]
[1780043667335,41.41,73665.75,0.1,-0.99082,2e-05,0.94188]
[1780043669349,41.41,73669.94,0.1,-0.99076,2e-05,0.94785]
[1780043670027,41.41,73669.94,0.1,-0.99076,2e-05,0.94785]
[1780043670218,41.41,73669.94,0.1,-0.99076,2e-05,0.94785]
[1780043670356,41.41,73676.95,0.1,-0.99065,2e-05,0.95791]
[1780043671363,41.41,73678.9,0.1,-0.99064,2e-05,0.95847]
[1780043673377,41.41,73682.07,0.1,-0.99059,2e-05,0.96305]
[1780043675425,41.41,73692.56,0.1,-0.99042,2e-05,0.97833]
[1780043676425,41.41,73702.57,0.1,-0.99025,2e-05,0.99309]
[1780043677432,41.41,73705.85,0.1,-0.9902,2e-05,0.99797]
[1780043678438,41.41,73705.23,0.1,-0.99021,2e-05,0.99704]
[1780043683474,41.41,73706.42,0.1,-0.99019,2e-05,0.99882]
[1780043683849,41.41,73706.42,0.1,-0.99019,2e-05,0.99882]
[1780043683969,41.41,73706.42,0.1,-0.99019,2e-05,0.99882]
[1780043684478,41.41,73706.42,0.1,-0.99019,2e-05,0.99882]
[1780043684481,41.41,73706.38,0.1,-0.99019,2e-05,0.99876]
[1780043689729,41.41,73707.45,0.1,-0.99017,2e-05,1.00035]
[1780043689969,41.41,73707.56,0.1,-0.99017,2e-05,1.00052]
[1780043692013,41.41,73707.42,0.1,-0.99017,2e-05,1.00031]
[1780043692218,41.41,73707.42,0.1,-0.99017,2e-05,1.00031]
[1780043692305,41.41,73707.42,0.1,-0.99017,2e-05,1.00031]
[1780043698580,41.41,73707.01,0.1,-0.99018,2e-05,0.9997]
[1780043701031,41.41,73706.54,0.1,-0.99019,2e-05,0.999]
[1780043701219,41.41,73706.54,0.1,-0.99019,2e-05,0.999]
[1780043703314,41.41,73706.13,0.1,-0.99019,2e-05,0.99838]
[1780043703469,41.41,73706.13,0.1,-0.99019,2e-05,0.99838]
[1780043703615,41.41,73706.24,0.1,-0.99019,2e-05,0.99855]
[1780043706636,41.41,73701.62,0.1,-0.99027,2e-05,0.99168]
[1780043708559,41.41,73701.19,0.1,-0.99028,2e-05,0.99105]
[1780043708720,41.41,73701.19,0.1,-0.99028,2e-05,0.99105]
[1780043713685,41.41,73698.92,0.1,-0.99031,2e-05,0.98769]
[1780043715755,41.41,73698.74,0.1,-0.99032,2e-05,0.98742]
[1780043715969,41.41,73697.81,0.1,-0.99033,2e-05,0.98605]
[1780043716706,41.41,73697.72,0.1,-0.99033,2e-05,0.98592]
[1780043720968,41.41,73697.74,0.1,-0.99033,2e-05,0.98595]
[1780043721220,41.41,73697.74,0.1,-0.99033,2e-05,0.98595]
[1780043726776,41.41,73696.04,0.1,-0.99036,2e-05,0.98344]
[1780043730562,41.41,73696.22,0.1,-0.99036,2e-05,0.98371]
[1780043730719,41.41,73696.22,0.1,-0.99036,2e-05,0.98371]
[1780043732359,41.41,73696.04,0.1,-0.99036,2e-05,0.98344]
[1780043732469,41.41,73696.04,0.1,-0.99036,2e-05,0.98344]
[1780043732571,41.41,73696.11,0.1,-0.99038,2e-05,0.98126]
[1780043732818,41.41,73698.7,0.1,-0.99034,2e-05,0.98507]
[1780043734832,41.41,73701.73,0.1,-0.99029,2e-05,0.98955]
[1780043739867,41.41,73700.88,0.1,-0.9903,2e-05,0.98829]
[1780043742957,41.41,73701.06,0.1,-0.9903,2e-05,0.98856]
[1780043742969,41.41,73701.06,0.1,-0.9903,2e-05,0.98856]
[1780043748930,41.41,73708.37,0.1,-0.99018,2e-05,0.99941]
[1780043750651,41.41,73708.37,0.1,-0.99018,2e-05,0.99941]
[1780043750719,41.41,73708.37,0.1,-0.99018,2e-05,0.99941]
[1780043750685,41.41,73710.88,0.1,-0.99014,2e-05,1.00316]
[1780043752908,41.41,73712.42,0.1,-0.99011,2e-05,1.00547]
[1780043752970,41.41,73712.42,0.1,-0.99011,2e-05,1.00547]
[1780043753061,41.41,73713.14,0.1,-0.9901,2e-05,1.00655]
[1780043754972,41.41,73715.73,0.1,-0.99006,2e-05,1.01044]
[1780043758283,41.41,73715.0,0.1,-0.99007,2e-05,1.00934]
[1780043758469,41.41,73715.0,0.1,-0.99007,2e-05,1.00934]
[1780043762750,41.41,73715.15,0.1,-0.99007,2e-05,1.00957]
[1780043762970,41.41,73714.49,0.1,-0.99008,2e-05,1.00858]
[1780043764666,41.41,73715.18,0.1,-0.99007,2e-05,1.00961]
[1780043764726,41.41,73715.18,0.1,-0.99007,2e-05,1.00961]
[1780043764761,41.41,73715.91,0.1,-0.99005,2e-05,1.01071]
[1780043767074,41.41,73718.38,0.1,-0.99001,2e-05,1.01444]
[1780043768671,41.41,73718.38,0.1,-0.99001,2e-05,1.01444]
[1780043768717,41.41,73718.38,0.1,-0.99001,2e-05,1.01444]
[1780043769088,41.41,73720.85,0.1,-0.98997,2e-05,1.01817]
[1780043771102,41.41,73723.26,0.1,-0.98993,2e-05,1.02183]
[1780043774155,41.41,73722.14,0.1,-0.98995,2e-05,1.02013]
[1780043774219,41.41,73722.14,0.1,-0.98995,2e-05,1.02013]
[1780043774318,41.41,73722.28,0.1,-0.98995,2e-05,1.02034]
[1780043776585,41.41,73722.14,0.1,-0.98995,2e-05,1.02013]
[1780043776718,41.41,73722.14,0.1,-0.98995,2e-05,1.02013]
[1780043776812,41.41,73724.39,0.1,-0.98991,2e-05,1.02354]
[1780043781176,41.41,73726.98,0.1,-0.98987,2e-05,1.02749]
[1780043782894,41.41,73728.32,0.1,-0.98984,2e-05,1.02954]
[1780043782967,41.41,73728.32,0.1,-0.98984,2e-05,1.02954]
[1780043783190,41.41,73728.38,0.1,-0.98984,2e-05,1.02963]
[1780043785150,41.41,73728.05,0.1,-0.98985,2e-05,1.02912]
[1780043785219,41.41,73728.05,0.1,-0.98985,2e-05,1.02912]
[1780043788225,41.41,73723.72,0.1,-0.98992,2e-05,1.02253]
[1780043789620,41.41,73723.72,0.1,-0.98992,2e-05,1.02253]
[1780043789721,41.41,73723.72,0.1,-0.98992,2e-05,1.02253]
[1780043789815,41.41,73722.99,0.1,-0.98993,2e-05,1.02142]
[1780043790518,41.41,73722.99,0.1,-0.98993,2e-05,1.02142]
[1780043790718,41.41,73722.99,0.1,-0.98993,2e-05,1.02142]
[1780043791248,41.41,73724.91,0.1,-0.98992,2e-05,1.02199]
[1780043796283,41.41,73724.73,0.1,-0.98993,2e-05,1.02171]
[1780043800700,41.41,73725.28,0.1,-0.98992,2e-05,1.02255]
[1780043800718,41.41,73725.28,0.1,-0.98992,2e-05,1.02255]
[1780043803558,41.41,73726.92,0.1,-0.98989,2e-05,1.02504]
[1780043803721,41.41,73726.92,0.1,-0.98989,2e-05,1.02504]
[1780043803814,41.41,73727.01,0.1,-0.98989,2e-05,1.02518]
[1780043805345,41.41,73724.8,0.1,-0.98993,2e-05,1.02182]
[1780043806740,41.41,73724.8,0.1,-0.98993,2e-05,1.02182]
[1780043806841,41.41,73718.72,0.1,-0.99003,2e-05,1.01262]
[1780043806970,41.41,73718.72,0.1,-0.99003,2e-05,1.01262]
[1780043807360,41.41,73716.49,0.1,-0.99007,2e-05,1.00926]
[1780043808979,41.41,73716.72,0.1,-0.99006,2e-05,1.0096]
[1780043809222,41.41,73716.72,0.1,-0.99006,2e-05,1.0096]
[1780043809374,41.41,73716.86,0.1,-0.99006,2e-05,1.00981]
[1780043814410,41.41,73714.5,0.1,-0.9901,2e-05,1.00627]
[1780043815523,41.41,73714.5,0.1,-0.9901,2e-05,1.00627]
[1780043815718,41.41,73714.5,0.1,-0.9901,2e-05,1.00627]
[1780043815748,41.41,73712.2,0.1,-0.99014,2e-05,1.00282]
[1780043821461,41.41,73710.15,0.1,-0.99017,2e-05,0.99976]
[1780043824110,41.41,73711.49,0.1,-0.99015,2e-05,1.00176]
[1780043824216,41.41,73711.49,0.1,-0.99015,2e-05,1.00176]
[1780043825487,41.41,73714.94,0.1,-0.99009,2e-05,1.00693]
[1780043828226,41.41,73715.02,0.1,-0.99009,2e-05,1.00705]
[1780043828478,41.41,73715.02,0.1,-0.99009,2e-05,1.00705]
[1780043828508,41.41,73714.99,0.1,-0.99009,2e-05,1.007]
[1780043831633,41.41,73714.92,0.1,-0.99009,2e-05,1.0069]
[1780043831739,41.41,73714.92,0.1,-0.99009,2e-05,1.0069]
[1780043836564,41.41,73712.84,0.1,-0.99013,2e-05,1.00378]
[1780043839085,41.41,73712.81,0.1,-0.99013,2e-05,1.00373]
[1780043844620,41.41,73710.34,0.1,-0.99017,2e-05,1.00004]
[1780043849550,41.41,73710.32,0.1,-0.99017,2e-05,1.00001]
[1780043849720,41.41,73710.32,0.1,-0.99017,2e-05,1.00001]
[1780043849819,41.41,73710.32,0.1,-0.99017,2e-05,1.00001]
[1780043853683,41.41,73703.82,0.1,-0.9903,2e-05,0.98805]
[1780043858718,41.41,73700.94,0.1,-0.99035,2e-05,0.9838]
[1780043863753,41.41,73702.1,0.1,-0.99033,2e-05,0.98551]
[1780043870802,41.41,73703.0,0.1,-0.99031,2e-05,0.98684]
[1780043877851,41.41,73702.82,0.1,-0.99031,2e-05,0.98657]
[1780043881879,41.41,73705.18,0.1,-0.99028,2e-05,0.99006]
[1780043886914,41.41,73704.55,0.1,-0.99029,2e-05,0.98913]
[1780043887921,41.41,73701.36,0.1,-0.99034,2e-05,0.98442]
[1780043888928,41.41,73697.84,0.1,-0.9904,2e-05,0.97924]
[1780043893963,41.41,73698.71,0.1,-0.99038,2e-05,0.98052]
[1780043898998,41.41,73698.05,0.1,-0.99039,2e-05,0.97955]
[1780043904034,41.41,73698.41,0.1,-0.99039,2e-05,0.98008]
[1780043909069,41.41,73698.73,0.1,-0.99038,2e-05,0.98055]
[1780043911083,41.41,73699.34,0.1,-0.99039,2e-05,0.97916]
[1780043916118,41.41,73700.2,0.1,-0.99038,2e-05,0.98042]
[1780043921153,41.41,73698.95,0.1,-0.9904,2e-05,0.97859]
[1780043926188,41.41,73699.04,0.1,-0.9904,2e-05,0.97872]
[1780043931223,41.41,73699.26,0.1,-0.99039,2e-05,0.97904]
[1780043939281,41.41,73699.2,0.1,-0.9904,2e-05,0.97895]
[1780043941295,41.41,73702.02,0.1,-0.99035,2e-05,0.9831]
[1780043943309,41.41,73704.19,0.1,-0.99031,2e-05,0.9863]
[1780043948344,41.41,73703.94,0.1,-0.99032,2e-05,0.98593]
[1780043950359,41.41,73706.46,0.1,-0.99028,2e-05,0.98966]
[1780043955394,41.41,73706.17,0.1,-0.99028,2e-05,0.98923]
[1780043960429,41.41,73705.65,0.1,-0.99029,2e-05,0.98846]
[1780043965464,41.41,73705.87,0.1,-0.99029,2e-05,0.98879]
[1780043970499,41.41,73705.81,0.1,-0.99029,2e-05,0.9887]
[1780043971506,41.41,73706.41,0.1,-0.9903,2e-05,0.98729]
[1780043976541,41.41,73706.06,0.1,-0.99031,2e-05,0.98677]
[1780043982583,41.41,73707.55,0.1,-0.99028,2e-05,0.98897]
[1780043987618,41.41,73709.32,0.1,-0.99025,2e-05,0.9916]
[1780043992653,41.41,73709.38,0.1,-0.99025,2e-05,0.99169]
[1780043997688,41.41,73708.86,0.1,-0.99026,2e-05,0.99091]
[1780044002723,41.41,73709.81,0.1,-0.99024,2e-05,0.99232]
[1780044007758,41.41,73709.52,0.1,-0.99025,2e-05,0.99189]
[1780044012793,41.41,73708.94,0.1,-0.99026,2e-05,0.99103]
[1780044017830,41.41,73708.88,0.1,-0.99026,2e-05,0.99094]
[1780044020851,41.41,73712.32,0.1,-0.9902,2e-05,0.99606]
[1780044025886,41.41,73714.08,0.1,-0.99017,2e-05,0.99868]
[1780044033943,41.41,73714.02,0.1,-0.9902,2e-05,0.99628]
[1780044044014,41.41,73715.72,0.1,-0.99017,2e-05,0.99881]
[1780044049049,41.41,73715.73,0.1,-0.99017,2e-05,0.99883]
[1780044054084,41.41,73716.01,0.1,-0.99016,2e-05,0.99925]
[1780044059119,41.41,73716.27,0.1,-0.99016,2e-05,0.99963]
[1780044065161,41.41,73716.36,0.1,-0.99016,2e-05,0.99977]
[1780044072210,41.41,73716.39,0.1,-0.99016,2e-05,0.99981]
[1780044074224,41.41,73719.16,0.1,-0.99011,2e-05,1.00396]
[1780044075231,41.41,73723.15,0.1,-0.99004,2e-05,1.00996]
[1780044076238,41.41,73726.13,0.1,-0.98999,2e-05,1.01445]
[1780044077245,41.41,73729.24,0.1,-0.98994,2e-05,1.01916]
[1780044082280,41.41,73729.58,0.1,-0.98993,2e-05,1.01968]
[1780044086581,41.41,73730.44,0.1,-0.98992,2e-05,1.02099]
[1780044088470,41.41,73730.5,0.1,-0.98992,2e-05,1.02108]
[1780044091344,41.41,73731.13,0.1,-0.98993,2e-05,1.01968]
[1780044096901,41.41,73730.26,0.1,-0.98994,2e-05,1.01836]
[1780044096973,41.41,73730.26,0.1,-0.98994,2e-05,1.01836]
[1780044097063,41.41,73730.26,0.1,-0.98994,2e-05,1.01836]
[1780044096982,41.41,73726.26,0.1,-0.99001,2e-05,1.01231]
[1780044097219,41.41,73726.26,0.1,-0.99001,2e-05,1.01231]
[1780044102130,41.41,73725.73,0.1,-0.99002,2e-05,1.01151]
[1780044102219,41.41,73725.54,0.1,-0.99002,2e-05,1.01122]
[1780044102422,41.41,73723.33,0.1,-0.99006,2e-05,1.00789]
[1780044103422,41.41,73723.33,0.1,-0.99006,2e-05,1.00789]
[1780044103473,41.41,73723.33,0.1,-0.99006,2e-05,1.00789]
[1780044106450,41.41,73718.98,0.1,-0.99013,2e-05,1.00137]
[1780044108016,41.41,73718.98,0.1,-0.99013,2e-05,1.00137]
[1780044108118,41.41,73715.88,0.1,-0.99019,2e-05,0.99674]
[1780044108223,41.41,73715.88,0.1,-0.99019,2e-05,0.99674]
[1780044108237,41.41,73715.88,0.1,-0.99019,2e-05,0.99674]
[1780044108470,41.41,73715.88,0.1,-0.99019,2e-05,0.99674]
[1780044115513,41.41,73715.1,0.1,-0.9902,2e-05,0.99557]
[1780044120548,41.41,73715.6,0.1,-0.99019,2e-05,0.99632]
[1780044122306,41.41,73715.44,0.1,-0.99019,2e-05,0.99608]
[1780044122472,41.41,73715.44,0.1,-0.99019,2e-05,0.99608]
[1780044122489,41.41,73715.44,0.1,-0.99019,2e-05,0.99608]
[1780044122719,41.41,73715.44,0.1,-0.99019,2e-05,0.99608]
[1780044122777,41.41,73713.5,0.1,-0.99023,2e-05,0.99319]
[1780044125586,41.41,73707.04,0.1,-0.99033,2e-05,0.98363]
[1780044126593,41.41,73703.66,0.1,-0.99039,2e-05,0.97865]
[1780044127233,41.41,73703.66,0.1,-0.99039,2e-05,0.97865]
[1780044127401,41.41,73703.66,0.1,-0.99039,2e-05,0.97865]
[1780044127473,41.41,73703.66,0.1,-0.99039,2e-05,0.97865]
[1780044127600,41.41,73703.15,0.1,-0.9904,2e-05,0.9779]
[1780044133643,41.41,73701.41,0.1,-0.99042,2e-05,0.97535]
[1780044136664,41.41,73698.56,0.1,-0.99047,2e-05,0.97118]
[1780044138680,41.41,73694.0,0.1,-0.99055,2e-05,0.96454]
[1780044139687,41.41,73691.68,0.1,-0.99058,2e-05,0.96118]
[1780044141416,41.41,73690.93,0.1,-0.99059,2e-05,0.9601]
[1780044141472,41.41,73690.93,0.1,-0.99059,2e-05,0.9601]
[1780044141725,41.41,73690.93,0.1,-0.99059,2e-05,0.9601]
[1780044141972,41.41,73690.93,0.1,-0.99059,2e-05,0.9601]
[1780044141983,41.41,73690.87,0.1,-0.9906,2e-05,0.96001]
[1780044146735,41.41,73688.6,0.1,-0.99063,2e-05,0.95673]
[1780044147214,41.41,73688.6,0.1,-0.99063,2e-05,0.95673]
[1780044147234,41.41,73688.6,0.1,-0.99063,2e-05,0.95673]
[1780044147621,41.41,73688.6,0.1,-0.99063,2e-05,0.95673]
[1780044147726,41.41,73688.6,0.1,-0.99063,2e-05,0.95673]
[1780044147743,41.41,73688.59,0.1,-0.99063,2e-05,0.95672]
[1780044152778,41.41,73687.69,0.1,-0.99067,2e-05,0.95317]
[1780044156501,41.41,73689.56,0.1,-0.99064,2e-05,0.95586]
[1780044156726,41.41,73689.56,0.1,-0.99064,2e-05,0.95586]
[1780044156744,41.41,73689.56,0.1,-0.99064,2e-05,0.95586]
[1780044156969,41.41,73689.56,0.1,-0.99064,2e-05,0.95586]
[1780044157069,41.41,73690.04,0.1,-0.99063,2e-05,0.95656]
[1780044162827,41.41,73690.27,0.1,-0.99063,2e-05,0.95689]
[1780044162973,41.41,73690.27,0.1,-0.99063,2e-05,0.95689]
[1780044163041,41.41,73690.88,0.1,-0.99062,2e-05,0.95777]
[1780044168016,41.41,73690.81,0.1,-0.99062,2e-05,0.95767]
[1780044168219,41.41,73690.81,0.1,-0.99062,2e-05,0.95767]
[1780044173927,41.41,73690.73,0.1,-0.99062,2e-05,0.95755]
[1780044176752,41.41,73690.42,0.1,-0.99062,2e-05,0.95711]
[1780044176865,41.41,73690.42,0.1,-0.99062,2e-05,0.95711]
[1780044176967,41.41,73690.42,0.1,-0.99062,2e-05,0.95711]
[1780044177068,41.41,73690.65,0.1,-0.99062,2e-05,0.95744]
[1780044182990,41.41,73688.09,0.1,-0.99066,2e-05,0.95375]
[1780044184707,41.41,73687.29,0.1,-0.99067,2e-05,0.9526]
[1780044184724,41.41,73687.29,0.1,-0.99067,2e-05,0.9526]
[1780044185057,41.41,73687.29,0.1,-0.99067,2e-05,0.9526]
[1780044185223,41.41,73687.29,0.1,-0.99067,2e-05,0.9526]
[1780044185232,41.41,73687.19,0.1,-0.99068,2e-05,0.95245]
[1780044189033,41.41,73689.5,0.1,-0.99064,2e-05,0.95578]
[1780044194069,41.41,73689.57,0.1,-0.99064,2e-05,0.95588]
[1780044197084,41.41,73689.23,0.1,-0.99064,2e-05,0.95539]
[1780044197217,41.41,73689.23,0.1,-0.99064,2e-05,0.95539]
[1780044199295,41.41,73689.29,0.1,-0.99064,2e-05,0.95548]
[1780044199468,41.41,73689.29,0.1,-0.99064,2e-05,0.95548]
[1780044200111,41.41,73684.38,0.1,-0.99072,2e-05,0.94842]
[1780044201882,41.41,73683.0,0.1,-0.99074,2e-05,0.94645]
[1780044201980,41.41,73683.0,0.1,-0.99074,2e-05,0.94645]
[1780044207160,41.41,73682.79,0.1,-0.99075,2e-05,0.94615]
[1780044209353,41.41,73682.68,0.1,-0.99075,2e-05,0.94599]
[1780044209408,41.41,73682.68,0.1,-0.99075,2e-05,0.94599]
[1780044209471,41.41,73682.68,0.1,-0.99075,2e-05,0.94599]
[1780044210181,41.41,73682.71,0.1,-0.99075,2e-05,0.94603]
[1780044212195,41.41,73685.82,0.1,-0.99072,2e-05,0.94825]
[1780044212973,41.41,73685.82,0.1,-0.99072,2e-05,0.94825]
[1780044213155,41.41,73685.82,0.1,-0.99072,2e-05,0.94825]
[1780044213220,41.41,73685.82,0.1,-0.99072,2e-05,0.94825]
[1780044213202,41.41,73687.55,0.1,-0.99069,2e-05,0.95073]
[1780044217229,41.41,73685.39,0.1,-0.99073,2e-05,0.94763]
[1780044220333,41.41,73685.04,0.1,-0.99073,2e-05,0.94713]
[1780044220474,41.41,73685.04,0.1,-0.99073,2e-05,0.94713]
[1780044220499,41.41,73685.04,0.1,-0.99073,2e-05,0.94713]
[1780044220719,41.41,73685.04,0.1,-0.99073,2e-05,0.94713]
[1780044221257,41.41,73684.98,0.1,-0.99073,2e-05,0.94704]
[1780044226292,41.41,73685.05,0.1,-0.99073,2e-05,0.94714]
[1780044230921,41.41,73685.77,0.1,-0.99072,2e-05,0.94817]
[1780044230974,41.41,73685.77,0.1,-0.99072,2e-05,0.94817]
[1780044231127,41.41,73686.43,0.1,-0.99071,2e-05,0.94912]
[1780044231387,41.41,73686.43,0.1,-0.99071,2e-05,0.94912]
[1780044231471,41.41,73686.43,0.1,-0.99071,2e-05,0.94912]
[1780044237372,41.41,73686.85,0.1,-0.9907,2e-05,0.94972]
[1780044238379,41.41,73684.52,0.1,-0.99074,2e-05,0.94639]
[1780044239386,41.41,73682.16,0.1,-0.99078,2e-05,0.94301]
[1780044241095,41.41,73682.16,0.1,-0.99078,2e-05,0.94301]
[1780044241219,41.41,73682.16,0.1,-0.99078,2e-05,0.94301]
[1780044241198,41.41,73682.32,0.1,-0.99077,2e-05,0.94324]
[1780044241724,41.41,73682.32,0.1,-0.99077,2e-05,0.94324]
[1780044241969,41.41,73682.32,0.1,-0.99077,2e-05,0.94324]
[1780044242069,41.41,73682.59,0.1,-0.99077,2e-05,0.94363]
[1780044244470,41.41,73680.92,0.1,-0.9908,2e-05,0.94125]
[1780044244571,41.41,73679.64,0.1,-0.99082,2e-05,0.93943]
[1780044249727,41.41,73679.59,0.1,-0.99082,2e-05,0.93936]
[1780044249968,41.41,73679.59,0.1,-0.99082,2e-05,0.93936]
[1780044250148,41.41,73679.59,0.1,-0.99082,2e-05,0.93936]
[1780044250221,41.41,73679.59,0.1,-0.99082,2e-05,0.93936]
[1780044250185,41.41,73679.38,0.1,-0.99082,2e-05,0.93906]
[1780044255499,41.41,73678.76,0.1,-0.99083,2e-05,0.93818]
[1780044258520,41.41,73676.43,0.1,-0.99087,2e-05,0.93487]
[1780044261246,41.41,73675.57,0.1,-0.99088,2e-05,0.93365]
[1780044261256,41.41,73675.48,0.1,-0.99088,2e-05,0.93353]
[1780044261470,41.41,73675.48,0.1,-0.99088,2e-05,0.93353]
[1780044262549,41.41,73670.98,0.1,-0.99095,2e-05,0.92718]
[1780044263556,41.41,73668.94,0.1,-0.99098,2e-05,0.92431]
[1780044264687,41.41,73668.94,0.1,-0.99098,2e-05,0.92431]
[1780044264723,41.41,73668.94,0.1,-0.99098,2e-05,0.92431]
[1780044270605,41.41,73667.42,0.1,-0.99101,2e-05,0.92218]
[1780044271612,41.41,73668.3,0.1,-0.99101,2e-05,0.92122]
[1780044274978,41.41,73669.33,0.1,-0.991,2e-05,0.92266]
[1780044275221,41.41,73669.33,0.1,-0.991,2e-05,0.92266]
[1780044275321,41.41,73669.94,0.1,-0.99099,2e-05,0.92352]
[1780044276057,41.41,73669.94,0.1,-0.99099,2e-05,0.92352]
[1780044276222,41.41,73669.94,0.1,-0.99099,2e-05,0.92352]
[1780044276319,41.41,73672.57,0.1,-0.99095,2e-05,0.92721]
[1780044276647,41.41,73674.85,0.1,-0.99091,2e-05,0.93042]
[1780044279668,41.41,73676.67,0.1,-0.99088,2e-05,0.933]
[1780044280675,41.41,73682.17,0.1,-0.9908,2e-05,0.9408]
[1780044282712,41.41,73681.84,0.1,-0.9908,2e-05,0.94033]
[1780044282719,41.41,73681.84,0.1,-0.9908,2e-05,0.94033]
[1780044282813,41.41,73682.2,0.1,-0.9908,2e-05,0.94084]
[1780044283443,41.41,73682.2,0.1,-0.9908,2e-05,0.94084]
[1780044283469,41.41,73682.2,0.1,-0.9908,2e-05,0.94084]
[1780044284703,41.41,73684.7,0.1,-0.99076,2e-05,0.94441]
[1780044285715,41.41,73687.56,0.1,-0.99071,2e-05,0.9485]
[1780044286721,41.41,73692.33,0.1,-0.99064,2e-05,0.95536]
[1780044287557,41.41,73692.33,0.1,-0.99064,2e-05,0.95536]
[1780044287719,41.41,73692.33,0.1,-0.99064,2e-05,0.95536]
[1780044287729,41.41,73693.52,0.1,-0.99062,2e-05,0.95707]
[1780044288647,41.41,73693.52,0.1,-0.99062,2e-05,0.95707]
[1780044288725,41.41,73693.52,0.1,-0.99062,2e-05,0.95707]
[1780044292346,41.41,73695.53,0.1,-0.99058,2e-05,0.95998]
[1780044294017,41.41,73696.09,0.1,-0.99058,2e-05,0.96079]
[1780044294224,41.41,73696.09,0.1,-0.99058,2e-05,0.96079]
[1780044295515,41.41,73697.41,0.1,-0.99055,2e-05,0.9627]
[1780044295719,41.41,73697.41,0.1,-0.99055,2e-05,0.9627]
[1780044295790,41.41,73697.56,0.1,-0.99055,2e-05,0.96292]
[1780044296797,41.41,73704.85,0.1,-0.99043,2e-05,0.97354]
[1780044297804,41.41,73712.07,0.1,-0.99032,2e-05,0.98416]
[1780044298811,41.41,73717.59,0.1,-0.99022,2e-05,0.99234]
[1780044299818,41.41,73717.82,0.1,-0.99022,2e-05,0.99268]
[1780044301832,41.41,73720.22,0.1,-0.99018,2e-05,0.99626]
[1780044303444,41.41,73721.1,0.1,-0.99017,2e-05,0.99757]
[1780044303471,41.41,73721.1,0.1,-0.99017,2e-05,0.99757]
[1780044308881,41.41,73716.59,0.1,-0.99024,2e-05,0.99085]
[1780044310780,41.41,73717.38,0.1,-0.99023,2e-05,0.99203]
[1780044310969,41.41,73717.38,0.1,-0.99023,2e-05,0.99203]
[1780044311196,41.41,73717.38,0.1,-0.99023,2e-05,0.99203]
[1780044311222,41.41,73717.38,0.1,-0.99023,2e-05,0.99203]
[1780044311297,41.41,73717.95,0.1,-0.99022,2e-05,0.99287]
[1780044315935,41.41,73715.98,0.1,-0.99025,2e-05,0.98995]
[1780044317948,41.41,73710.23,0.1,-0.99035,2e-05,0.98145]
[1780044319749,41.41,73709.16,0.1,-0.99036,2e-05,0.97987]
[1780044319968,41.41,73709.16,0.1,-0.99036,2e-05,0.97987]
[1780044320069,41.41,73707.2,0.1,-0.9904,2e-05,0.97699]
[1780044320557,41.41,73707.2,0.1,-0.9904,2e-05,0.97699]
[1780044320717,41.41,73707.2,0.1,-0.9904,2e-05,0.97699]
[1780044321976,41.41,73704.39,0.1,-0.99044,2e-05,0.97287]
[1780044327752,41.41,73704.92,0.1,-0.99043,2e-05,0.97365]
[1780044327971,41.41,73704.92,0.1,-0.99043,2e-05,0.97365]
[1780044329964,41.41,73704.85,0.1,-0.99043,2e-05,0.97354]
[1780044330219,41.41,73704.85,0.1,-0.99043,2e-05,0.97354]
[1780044330307,41.41,73704.68,0.1,-0.99044,2e-05,0.9733]
[1780044334479,41.41,73703.8,0.1,-0.99047,2e-05,0.96973]
[1780044334720,41.41,73703.8,0.1,-0.99047,2e-05,0.96973]
[1780044340102,41.41,73703.05,0.1,-0.99048,2e-05,0.96864]
[1780044342717,41.41,73702.45,0.1,-0.99049,2e-05,0.96776]
[1780044342973,41.41,73702.45,0.1,-0.99049,2e-05,0.96776]
[1780044343123,41.41,73703.33,0.1,-0.99048,2e-05,0.96904]
[1780044343533,41.41,73703.33,0.1,-0.99048,2e-05,0.96904]
[1780044343723,41.41,73703.33,0.1,-0.99048,2e-05,0.96904]
[1780044349165,41.41,73701.52,0.1,-0.99051,2e-05,0.96641]
[1780044350028,41.41,73701.52,0.1,-0.99051,2e-05,0.96641]
[1780044350221,41.41,73701.52,0.1,-0.99051,2e-05,0.96641]
[1780044350282,41.41,73700.46,0.1,-0.99053,2e-05,0.96486]
[1780044350643,41.41,73700.46,0.1,-0.99053,2e-05,0.96486]
[1780044350721,41.41,73700.46,0.1,-0.99053,2e-05,0.96486]
[1780044356213,41.41,73698.87,0.1,-0.99055,2e-05,0.96256]
[1780044357123,41.41,73698.87,0.1,-0.99055,2e-05,0.96256]
[1780044357229,41.41,73698.87,0.1,-0.99055,2e-05,0.96256]
[1780044357330,41.41,73698.86,0.1,-0.99055,2e-05,0.96254]
[1780044357754,41.41,73698.86,0.1,-0.99055,2e-05,0.96254]
[1780044357973,41.41,73698.86,0.1,-0.99055,2e-05,0.96254]
[1780044362256,41.41,73696.77,0.1,-0.99059,2e-05,0.95951]
[1780044363263,41.41,73694.96,0.1,-0.99062,2e-05,0.9569]
[1780044364037,41.41,73694.96,0.1,-0.99062,2e-05,0.9569]
[1780044364218,41.41,73694.96,0.1,-0.99062,2e-05,0.9569]
[1780044364270,41.41,73694.15,0.1,-0.99063,2e-05,0.95573]
[1780044365277,41.41,73686.71,0.1,-0.99075,2e-05,0.94504]
[1780044366284,41.41,73685.54,0.1,-0.99077,2e-05,0.94337]
[1780044366703,41.41,73685.54,0.1,-0.99077,2e-05,0.94337]
[1780044366720,41.41,73685.54,0.1,-0.99077,2e-05,0.94337]
[1780044372326,41.41,73684.83,0.1,-0.99078,2e-05,0.94236]
[1780044373335,41.41,73684.83,0.1,-0.99078,2e-05,0.94236]
[1780044373418,41.41,73683.86,0.1,-0.99079,2e-05,0.94098]
[1780044373468,41.41,73683.86,0.1,-0.99079,2e-05,0.94098]
[1780044374365,41.41,73683.86,0.1,-0.99079,2e-05,0.94098]
[1780044374340,41.41,73683.81,0.1,-0.99079,2e-05,0.94091]
[1780044374469,41.41,73683.81,0.1,-0.99079,2e-05,0.94091]
[1780044380382,41.41,73682.81,0.1,-0.99081,2e-05,0.93948]
[1780044384929,41.41,73682.71,0.1,-0.99081,2e-05,0.93934]
[1780044384970,41.41,73682.71,0.1,-0.99081,2e-05,0.93934]
[1780044385417,41.41,73683.51,0.1,-0.9908,2e-05,0.94048]
[1780044385526,41.41,73683.51,0.1,-0.9908,2e-05,0.94048]
[1780044385722,41.41,73683.51,0.1,-0.9908,2e-05,0.94048]
[1780044389445,41.41,73685.76,0.1,-0.99076,2e-05,0.94369]
[1780044390878,41.41,73685.66,0.1,-0.99076,2e-05,0.94354]
[1780044390967,41.41,73685.66,0.1,-0.99076,2e-05,0.94354]
[1780044391459,41.41,73684.26,0.1,-0.99081,2e-05,0.93932]
[1780044392528,41.41,73684.26,0.1,-0.99081,2e-05,0.93932]
[1780044392719,41.41,73684.26,0.1,-0.99081,2e-05,0.93932]
[1780044395488,41.41,73682.62,0.1,-0.99083,2e-05,0.93699]
[1780044400040,41.41,73683.09,0.1,-0.99083,2e-05,0.93765]
[1780044400216,41.41,73683.09,0.1,-0.99083,2e-05,0.93765]
[1780044400255,41.41,73683.09,0.1,-0.99083,2e-05,0.93765]
[1780044401901,41.41,73682.93,0.1,-0.99083,2e-05,0.93743]
[1780044401968,41.41,73682.93,0.1,-0.99083,2e-05,0.93743]
[1780044404911,41.41,73683.21,0.1,-0.99082,2e-05,0.93782]
[1780044404969,41.41,73683.21,0.1,-0.99082,2e-05,0.93782]
[1780044405005,41.41,73686.67,0.1,-0.99077,2e-05,0.94275]
[1780044405558,41.41,73688.64,0.1,-0.99074,2e-05,0.94557]
[1780044407572,41.41,73690.03,0.1,-0.99072,2e-05,0.94756]
[1780044411765,41.41,73690.04,0.1,-0.99072,2e-05,0.94757]
[1780044411968,41.41,73690.04,0.1,-0.99072,2e-05,0.94757]
[1780044411980,41.41,73690.94,0.1,-0.9907,2e-05,0.94886]
[1780044412607,41.41,73692.29,0.1,-0.99068,2e-05,0.9508]
[1780044414039,41.41,73692.29,0.1,-0.99068,2e-05,0.9508]
[1780044414221,41.41,73692.29,0.1,-0.99068,2e-05,0.9508]
[1780044420663,41.41,73692.06,0.1,-0.99068,2e-05,0.95047]
[1780044421670,41.41,73690.9,0.1,-0.9907,2e-05,0.9488]
[1780044427308,41.41,73690.63,0.1,-0.99071,2e-05,0.94842]
[1780044429250,41.41,73690.63,0.1,-0.99071,2e-05,0.94842]
[1780044429470,41.41,73690.63,0.1,-0.99071,2e-05,0.94842]
[1780044435769,41.41,73690.65,0.1,-0.99071,2e-05,0.94844]
[1780044440804,41.41,73690.52,0.1,-0.99071,2e-05,0.94826]
[1780044443864,41.41,73690.23,0.1,-0.99071,2e-05,0.94784]
[1780044443969,41.41,73690.23,0.1,-0.99071,2e-05,0.94784]
[1780044449868,41.41,73690.56,0.1,-0.99071,2e-05,0.94832]
[1780044454903,41.41,73690.94,0.1,-0.99072,2e-05,0.94662]
[1780044459399,41.41,73690.62,0.1,-0.99073,2e-05,0.94616]
[1780044459468,41.41,73690.62,0.1,-0.99073,2e-05,0.94616]
[1780044464973,41.41,73690.6,0.1,-0.99073,2e-05,0.94613]
[1780044470011,41.41,73687.46,0.1,-0.99078,2e-05,0.94164]
[1780044471015,41.41,73680.42,0.1,-0.99089,2e-05,0.93165]
[1780044472024,41.41,73677.61,0.1,-0.99093,2e-05,0.92768]
[1780044473030,41.41,73669.97,0.1,-0.99105,2e-05,0.91697]
[1780044474037,41.41,73663.71,0.1,-0.99115,2e-05,0.90827]
[1780044475045,41.41,73660.44,0.1,-0.9912,2e-05,0.90375]
[1780044476846,41.41,73661.31,0.1,-0.99118,2e-05,0.90495]
[1780044476968,41.41,73661.31,0.1,-0.99118,2e-05,0.90495]
[1780044482094,41.41,73662.92,0.1,-0.99116,2e-05,0.90718]
[1780044483085,41.41,73662.92,0.1,-0.99116,2e-05,0.90718]
[1780044483221,41.41,73662.92,0.1,-0.99116,2e-05,0.90718]
[1780044486692,41.41,73662.33,0.1,-0.99117,2e-05,0.90636]
[1780044488137,41.41,73659.17,0.1,-0.99122,2e-05,0.902]
[1780044488991,41.41,73659.17,0.1,-0.99122,2e-05,0.902]
[1780044489219,41.41,73659.17,0.1,-0.99122,2e-05,0.902]
[1780044489234,41.41,73656.99,0.1,-0.99125,2e-05,0.89901]
[1780044490470,41.41,73656.99,0.1,-0.99125,2e-05,0.89901]
[1780044490506,41.41,73656.87,0.1,-0.99125,2e-05,0.89884]
[1780044495185,41.41,73659.08,0.1,-0.99122,2e-05,0.90188]
[1780044495975,41.41,73659.08,0.1,-0.99122,2e-05,0.90188]
[1780044496218,41.41,73659.08,0.1,-0.99122,2e-05,0.90188]
[1780044502233,41.41,73659.57,0.1,-0.99121,2e-05,0.90255]
[1780044502837,41.41,73659.57,0.1,-0.99121,2e-05,0.90255]
[1780044502968,41.41,73659.57,0.1,-0.99121,2e-05,0.90255]
[1780044504248,41.41,73655.24,0.1,-0.99128,2e-05,0.89661]
[1780044508199,41.41,73653.54,0.1,-0.9913,2e-05,0.89428]
[1780044508217,41.41,73653.54,0.1,-0.9913,2e-05,0.89428]
[1780044508276,41.41,73652.84,0.1,-0.99131,2e-05,0.89332]
[1780044514193,41.41,73652.77,0.1,-0.99131,2e-05,0.89323]
[1780044514216,41.41,73652.77,0.1,-0.99131,2e-05,0.89323]
[1780044514319,41.41,73652.78,0.1,-0.99133,1e-05,0.89109]
[1780044519353,41.41,73651.87,0.1,-0.99135,1e-05,0.88985]
[1780044520818,41.41,73651.9,0.1,-0.99135,1e-05,0.88989]
[1780044520969,41.41,73651.9,0.1,-0.99135,1e-05,0.88989]
[1780044521164,41.41,73651.9,0.1,-0.99135,1e-05,0.88989]
[1780044521219,41.41,73651.9,0.1,-0.99135,1e-05,0.88989]
[1780044521258,41.41,73651.9,0.1,-0.99135,1e-05,0.88989]
[1780044526403,41.41,73651.11,0.1,-0.99136,1e-05,0.88881]
[1780044527150,41.41,73651.11,0.1,-0.99136,1e-05,0.88881]
[1780044527218,41.41,73651.11,0.1,-0.99136,1e-05,0.88881]
[1780044535492,41.41,73651.17,0.1,-0.99136,1e-05,0.8889]
[1780044535593,41.41,73651.17,0.1,-0.99136,1e-05,0.8889]
[1780044535719,41.41,73651.17,0.1,-0.99136,1e-05,0.8889]
[1780044541508,41.41,73649.35,0.1,-0.99138,1e-05,0.88642]
[1780044546469,41.41,73649.18,0.1,-0.99139,1e-05,0.88619]
[1780044549564,41.41,73646.65,0.1,-0.99142,1e-05,0.88276]
[1780044549668,41.41,73646.65,0.1,-0.99142,1e-05,0.88276]
[1780044549722,41.41,73646.65,0.1,-0.99142,1e-05,0.88276]
[1780044550571,41.41,73650.6,0.1,-0.99137,1e-05,0.88812]
[1780044552585,41.41,73653.78,0.1,-0.99132,2e-05,0.89245]
[1780044555071,41.41,73653.85,0.1,-0.99132,2e-05,0.89255]
[1780044555224,41.41,73653.85,0.1,-0.99132,2e-05,0.89255]
[1780044557620,41.41,73656.8,0.1,-0.99127,2e-05,0.89658]
[1780044560641,41.41,73659.46,0.1,-0.99123,2e-05,0.90024]
[1780044563393,41.41,73660.18,0.1,-0.99122,2e-05,0.90123]
[1780044563467,41.41,73660.18,0.1,-0.99122,2e-05,0.90123]
[1780044564110,41.41,73660.77,0.1,-0.99121,2e-05,0.90204]
[1780044564218,41.41,73660.77,0.1,-0.99121,2e-05,0.90204]
[1780044564319,41.41,73660.9,0.1,-0.99121,2e-05,0.90222]
[1780044569705,41.41,73661.69,0.1,-0.9912,2e-05,0.90331]
[1780044573173,41.41,73659.98,0.1,-0.99124,2e-05,0.89878]
[1780044573223,41.41,73659.98,0.1,-0.99124,2e-05,0.89878]
[1780044578768,41.41,73659.11,0.1,-0.99126,2e-05,0.89759]
[1780044583803,41.41,73659.23,0.1,-0.99126,2e-05,0.89776]
[1780044587065,41.41,73658.73,0.1,-0.99126,2e-05,0.89707]
[1780044587223,41.41,73658.73,0.1,-0.99126,2e-05,0.89707]
[1780044587358,41.41,73658.73,0.1,-0.99126,2e-05,0.89707]
[1780044587470,41.41,73658.73,0.1,-0.99126,2e-05,0.89707]
[1780044587560,41.41,73658.66,0.1,-0.99126,2e-05,0.89697]
[1780044588838,41.41,73649.17,0.1,-0.99141,1e-05,0.88404]
[1780044590407,41.41,73649.17,0.1,-0.99141,1e-05,0.88404]
[1780044590431,41.41,73634.63,0.1,-0.99162,1e-05,0.86451]
[1780044590856,41.41,73622.19,0.1,-0.9918,1e-05,0.84809]
[1780044591863,41.41,73623.24,0.1,-0.99179,1e-05,0.84947]
[1780044592869,41.41,73625.51,0.1,-0.99175,1e-05,0.85245]
[1780044594361,41.41,73625.51,0.1,-0.99175,1e-05,0.85245]
[1780044598912,41.41,73622.44,0.1,-0.9918,1e-05,0.84842]
[1780044603157,41.41,73622.88,0.1,-0.99179,1e-05,0.84899]
[1780044603223,41.41,73622.88,0.1,-0.99179,1e-05,0.84899]
[1780044603722,41.41,73623.77,0.1,-0.99178,1e-05,0.85016]
[1780044603970,41.41,73623.77,0.1,-0.99178,1e-05,0.85016]
[1780044604068,41.41,73624.08,0.1,-0.99177,1e-05,0.85057]
[1780044604954,41.41,73628.86,0.1,-0.9917,1e-05,0.85686]
[1780044605961,41.41,73634.09,0.1,-0.99163,1e-05,0.86379]
[1780044606968,41.41,73637.27,0.1,-0.99158,1e-05,0.86803]
[1780044612652,41.41,73638.19,0.1,-0.99157,1e-05,0.86926]
[1780044612722,41.41,73637.6,0.1,-0.99158,1e-05,0.86847]
[1780044618046,41.41,73637.01,0.1,-0.99159,1e-05,0.86768]
[1780044620893,41.41,73636.01,0.1,-0.9916,1e-05,0.86635]
[1780044620973,41.41,73636.01,0.1,-0.9916,1e-05,0.86635]
[1780044621463,41.41,73636.01,0.1,-0.9916,1e-05,0.86635]
[1780044621478,41.41,73636.12,0.1,-0.9916,1e-05,0.8665]
[1780044621718,41.41,73636.12,0.1,-0.9916,1e-05,0.8665]
[1780044624089,41.41,73638.35,0.1,-0.99157,1e-05,0.86947]
[1780044629125,41.41,73638.42,0.1,-0.99157,1e-05,0.86957]
[1780044632163,41.41,73638.43,0.1,-0.99159,1e-05,0.86747]
[1780044632225,41.41,73638.43,0.1,-0.99159,1e-05,0.86747]
[1780044639196,41.41,73638.52,0.1,-0.99158,1e-05,0.86759]
[1780044641991,41.41,73638.18,0.1,-0.99159,1e-05,0.86713]
[1780044642223,41.41,73638.18,0.1,-0.99159,1e-05,0.86713]
[1780044642295,41.41,73638.18,0.1,-0.99159,1e-05,0.86713]
[1780044642472,41.41,73638.18,0.1,-0.99159,1e-05,0.86713]
[1780044642518,41.41,73638.22,0.1,-0.99159,1e-05,0.86719]
[1780044648259,41.41,73638.04,0.1,-0.99159,1e-05,0.86695]
[1780044650726,41.41,73638.18,0.1,-0.99159,1e-05,0.86713]
[1780044654580,41.41,73637.88,0.1,-0.99159,1e-05,0.86673]
[1780044654725,41.41,73637.94,0.1,-0.99159,1e-05,0.86681]
[1780044660343,41.41,73635.81,0.1,-0.99162,1e-05,0.86398]
[1780044661221,41.41,73635.81,0.1,-0.99162,1e-05,0.86398]
[1780044661470,41.41,73635.81,0.1,-0.99162,1e-05,0.86398]
[1780044661806,41.41,73634.8,0.1,-0.99164,1e-05,0.86263]
[1780044662000,41.41,73634.8,0.1,-0.99164,1e-05,0.86263]
[1780044662357,41.41,73627.08,0.1,-0.99175,1e-05,0.85243]
[1780044663364,41.41,73621.37,0.1,-0.99183,1e-05,0.84494]
[1780044664371,41.41,73620.48,0.1,-0.99184,1e-05,0.84378]
[1780044664735,41.41,73620.48,0.1,-0.99184,1e-05,0.84378]
[1780044664974,41.41,73620.48,0.1,-0.99184,1e-05,0.84378]
[1780044668405,41.41,73617.76,0.1,-0.99188,1e-05,0.84024]
[1780044670228,41.41,73616.56,0.1,-0.9919,1e-05,0.83868]
[1780044670469,41.41,73616.56,0.1,-0.9919,1e-05,0.83868]
[1780044671373,41.41,73616.69,0.1,-0.9919,1e-05,0.83885]
[1780044671468,41.41,73616.69,0.1,-0.9919,1e-05,0.83885]
[1780044671474,41.41,73616.28,0.1,-0.9919,1e-05,0.83832]
[1780044677468,41.41,73616.98,0.1,-0.99189,1e-05,0.83922]
[1780044678831,41.41,73616.31,0.1,-0.9919,1e-05,0.83835]
[1780044678969,41.41,73616.31,0.1,-0.9919,1e-05,0.83835]
[1780044683169,41.41,73616.12,0.1,-0.99191,1e-05,0.83811]
[1780044683510,41.41,73596.58,0.1,-0.99218,1e-05,0.81307]
[1780044684517,41.41,73594.54,0.1,-0.99221,1e-05,0.81049]
[1780044686818,41.41,73594.01,0.1,-0.99221,1e-05,0.80982]
[1780044692573,41.41,73592.9,0.1,-0.99225,1e-05,0.80641]
[1780044697608,41.41,73593.63,0.1,-0.99224,1e-05,0.80733]
[1780044698615,41.41,73599.37,0.1,-0.99216,1e-05,0.81458]
[1780044699623,41.41,73602.99,0.1,-0.99211,1e-05,0.81918]
[1780044704177,41.41,73603.43,0.1,-0.9921,1e-05,0.81974]
[1780044704220,41.41,73603.43,0.1,-0.9921,1e-05,0.81974]
[1780044704948,41.41,73602.24,0.1,-0.99212,1e-05,0.81823]
[1780044704971,41.41,73602.24,0.1,-0.99212,1e-05,0.81823]
[1780044705665,41.41,73601.97,0.1,-0.99212,1e-05,0.81788]
[1780044710503,41.41,73600.5,0.1,-0.99214,1e-05,0.81602]
[1780044710719,41.41,73600.5,0.1,-0.99214,1e-05,0.81602]
[1780044712714,41.41,73596.48,0.1,-0.9922,1e-05,0.81093]
[1780044717749,41.41,73595.18,0.1,-0.99222,1e-05,0.80929]
[1780044718898,41.41,73595.18,0.1,-0.99222,1e-05,0.80929]
[1780044718957,41.41,73595.18,0.1,-0.99222,1e-05,0.80929]
[1780044718971,41.41,73595.18,0.1,-0.99222,1e-05,0.80929]
[1780044719050,41.41,73595.18,0.1,-0.99222,1e-05,0.80929]
[1780044720770,41.41,73600.74,0.1,-0.99214,1e-05,0.81632]
[1780044721777,41.41,73606.15,0.1,-0.99206,1e-05,0.82322]
[1780044721977,41.41,73606.15,0.1,-0.99206,1e-05,0.82322]
[1780044722218,41.41,73606.15,0.1,-0.99206,1e-05,0.82322]
[1780044722582,41.41,73606.15,0.1,-0.99206,1e-05,0.82322]
[1780044722722,41.41,73606.15,0.1,-0.99206,1e-05,0.82322]
[1780044722784,41.41,73607.03,0.1,-0.99205,1e-05,0.82434]
[1780044727819,41.41,73607.76,0.1,-0.99204,1e-05,0.82528]
[1780044729942,41.41,73607.93,0.1,-0.99204,1e-05,0.8255]
[1780044729968,41.41,73607.93,0.1,-0.99204,1e-05,0.8255]
[1780044734106,41.41,73607.84,0.1,-0.99204,1e-05,0.82538]
[1780044740388,41.41,73607.94,0.1,-0.99204,1e-05,0.82551]
[1780044740471,41.41,73607.94,0.1,-0.99204,1e-05,0.82551]
[1780044741079,41.41,73608.14,0.1,-0.99204,1e-05,0.82576]
[1780044741223,41.41,73608.14,0.1,-0.99204,1e-05,0.82576]
[1780044741292,41.41,73607.93,0.1,-0.99204,1e-05,0.8255]
[1780044741916,41.41,73611.21,0.1,-0.99199,1e-05,0.82971]
[1780044748019,41.41,73611.47,0.1,-0.99199,1e-05,0.83004]
[1780044748222,41.41,73611.47,0.1,-0.99199,1e-05,0.83004]
[1780044751987,41.41,73611.84,0.1,-0.992,1e-05,0.82847]
[1780044757961,41.41,73611.28,0.1,-0.99201,1e-05,0.82775]
[1780044757974,41.41,73611.28,0.1,-0.99201,1e-05,0.82775]
[1780044758725,41.41,73611.28,0.1,-0.99201,1e-05,0.82775]
[1780044758782,41.41,73611.51,0.1,-0.99201,1e-05,0.82805]
[1780044758970,41.41,73611.51,0.1,-0.99201,1e-05,0.82805]
[1780044763774,41.41,73611.77,0.1,-0.99201,1e-05,0.82838]
[1780044763971,41.41,73611.73,0.1,-0.99201,1e-05,0.82833]
[1780044769107,41.41,73612.35,0.1,-0.992,1e-05,0.82913]
[1780044770557,41.41,73612.35,0.1,-0.992,1e-05,0.82913]
[1780044770723,41.41,73612.35,0.1,-0.992,1e-05,0.82913]
[1780044770914,41.41,73612.46,0.1,-0.992,1e-05,0.82927]
[1780044770968,41.41,73612.46,0.1,-0.992,1e-05,0.82927]
[1780044771794,41.41,73612.07,0.1,-0.992,1e-05,0.82877]
[1780044773135,41.41,73614.34,0.1,-0.99197,1e-05,0.83169]
[1780044777193,41.41,73614.55,0.1,-0.99197,1e-05,0.83196]
[1780044777226,41.41,73614.55,0.1,-0.99197,1e-05,0.83196]
[1780044782613,41.41,73614.05,0.1,-0.99197,1e-05,0.83132]
[1780044782721,41.41,73614.05,0.1,-0.99197,1e-05,0.83132]
[1780044784130,41.41,73614.9,0.1,-0.99196,1e-05,0.83241]
[1780044784219,41.41,73614.9,0.1,-0.99196,1e-05,0.83241]
[1780044784220,41.41,73614.29,0.1,-0.99197,1e-05,0.83163]
[1780044789258,41.41,73612.83,0.1,-0.99199,1e-05,0.82974]
[1780044791759,41.41,73612.26,0.1,-0.992,1e-05,0.82901]
[1780044791974,41.41,73611.89,0.1,-0.992,1e-05,0.82854]
[1780044793287,41.41,73608.86,0.1,-0.99205,1e-05,0.82465]
[1780044798322,41.41,73607.38,0.1,-0.99207,1e-05,0.82275]
[1780044803471,41.41,73606.04,0.1,-0.99209,1e-05,0.82104]
[1780044803720,41.41,73606.04,0.1,-0.99209,1e-05,0.82104]
[1780044804574,41.41,73604.61,0.1,-0.99211,1e-05,0.81922]
[1780044804719,41.41,73604.61,0.1,-0.99211,1e-05,0.81922]
[1780044804783,41.41,73604.32,0.1,-0.99211,1e-05,0.81885]
[1780044811415,41.41,73604.88,0.1,-0.99212,1e-05,0.81753]
[1780044812422,41.41,73602.06,0.1,-0.99216,1e-05,0.81395]
[1780044813522,41.41,73602.06,0.1,-0.99216,1e-05,0.81395]
[1780044813719,41.41,73602.06,0.1,-0.99216,1e-05,0.81395]
[1780044814436,41.41,73606.28,0.1,-0.9921,1e-05,0.81931]
[1780044815444,41.41,73610.62,0.1,-0.99204,1e-05,0.82486]
[1780044816450,41.41,73610.63,0.1,-0.99204,1e-05,0.82487]
[1780044817879,41.41,73610.63,0.1,-0.99204,1e-05,0.82487]
[1780044817968,41.41,73610.56,0.1,-0.99204,1e-05,0.82478]
[1780044818464,41.41,73610.52,0.1,-0.99204,1e-05,0.82473]
[1780044820295,41.41,73610.62,0.1,-0.99204,1e-05,0.82486]
[1780044820471,41.41,73610.62,0.1,-0.99204,1e-05,0.82486]
[1780044824985,41.41,73610.93,0.1,-0.99204,1e-05,0.82526]
[1780044825034,41.41,73610.93,0.1,-0.99204,1e-05,0.82526]
[1780044825219,41.41,73610.93,0.1,-0.99204,1e-05,0.82526]
[1780044825513,41.41,73610.94,0.1,-0.99204,1e-05,0.82527]
[1780044830549,41.41,73609.51,0.1,-0.99206,1e-05,0.82344]
[1780044835584,41.41,73609.92,0.1,-0.99205,1e-05,0.82396]
[1780044838684,41.41,73609.92,0.1,-0.99205,1e-05,0.82396]
[1780044838724,41.41,73609.92,0.1,-0.99205,1e-05,0.82396]
[1780044839647,41.41,73609.83,0.1,-0.99205,1e-05,0.82385]
[1780044839718,41.41,73609.83,0.1,-0.99205,1e-05,0.82385]
[1780044839809,41.41,73609.84,0.1,-0.99205,1e-05,0.82386]
[1780044840619,41.41,73603.86,0.1,-0.99213,1e-05,0.81623]
[1780044841626,41.41,73601.63,0.1,-0.99217,1e-05,0.8134]
[1780044846883,41.41,73600.78,0.1,-0.99218,1e-05,0.81233]
[1780044846968,41.41,73600.78,0.1,-0.99218,1e-05,0.81233]
[1780044852703,41.41,73600.54,0.1,-0.99218,1e-05,0.81202]
[1780044856731,41.41,73598.14,0.1,-0.99221,1e-05,0.80899]
[1780044858846,41.41,73596.97,0.1,-0.99223,1e-05,0.80752]
[1780044858972,41.41,73596.72,0.1,-0.99223,1e-05,0.8072]
[1780044860758,41.41,73588.99,0.1,-0.99234,1e-05,0.79752]
[1780044861673,41.41,73588.99,0.1,-0.99234,1e-05,0.79752]
[1780044861722,41.41,73588.99,0.1,-0.99234,1e-05,0.79752]
[1780044861766,41.41,73589.05,0.1,-0.99234,1e-05,0.79759]
[1780044866801,41.41,73590.62,0.1,-0.99232,1e-05,0.79955]
[1780044868159,41.41,73590.66,0.1,-0.99231,1e-05,0.7996]
[1780044868219,41.41,73590.66,0.1,-0.99231,1e-05,0.7996]
[1780044871837,41.41,73593.22,0.1,-0.9923,1e-05,0.8008]
[1780044873151,41.41,73594.75,0.1,-0.99228,1e-05,0.80272]
[1780044873218,41.41,73594.75,0.1,-0.99228,1e-05,0.80272]
[1780044874052,41.41,73595.75,0.1,-0.99226,1e-05,0.80397]
[1780044874218,41.41,73595.75,0.1,-0.99226,1e-05,0.80397]
[1780044874858,41.41,73595.67,0.1,-0.99227,1e-05,0.80387]
[1780044879690,41.41,73594.98,0.1,-0.99227,1e-05,0.80301]
[1780044879717,41.41,73594.98,0.1,-0.99227,1e-05,0.80301]
[1780044882914,41.41,73597.81,0.1,-0.99224,1e-05,0.80656]
[1780044886811,41.41,73598.09,0.1,-0.99223,1e-05,0.80692]
[1780044886971,41.41,73598.43,0.1,-0.99223,1e-05,0.80734]
[1780044887515,41.41,73598.43,0.1,-0.99223,1e-05,0.80734]
[1780044887717,41.41,73598.43,0.1,-0.99223,1e-05,0.80734]
[1780044887949,41.41,73602.15,0.1,-0.99218,1e-05,0.81204]
[1780044889963,41.41,73604.34,0.1,-0.99215,1e-05,0.81482]
[1780044894998,41.41,73604.78,0.1,-0.99214,1e-05,0.81537]
[1780044896271,41.41,73604.78,0.1,-0.99214,1e-05,0.81537]
[1780044896467,41.41,73604.78,0.1,-0.99214,1e-05,0.81537]
[1780044897688,41.41,73605.32,0.1,-0.99213,1e-05,0.81606]
[1780044897719,41.41,73605.32,0.1,-0.99213,1e-05,0.81606]
[1780044897788,41.41,73605.33,0.1,-0.99213,1e-05,0.81607]
[1780044907195,41.41,73605.27,0.1,-0.99213,1e-05,0.816]
[1780044907218,41.41,73605.27,0.1,-0.99213,1e-05,0.816]
[1780044913132,41.41,73604.54,0.1,-0.99214,1e-05,0.81507]
[1780044920310,41.41,73604.54,0.1,-0.99214,1e-05,0.81507]
[1780044920467,41.41,73604.54,0.1,-0.99214,1e-05,0.81507]
[1780044920539,41.41,73604.54,0.1,-0.99214,1e-05,0.81507]
[1780044921581,41.41,73604.54,0.1,-0.99214,1e-05,0.81507]
[1780044921717,41.41,73604.54,0.1,-0.99214,1e-05,0.81507]
[1780044923202,41.41,73594.59,0.1,-0.99228,1e-05,0.80252]
[1780044924847,41.41,73594.59,0.1,-0.99228,1e-05,0.80252]
[1780044924970,41.41,73594.59,0.1,-0.99228,1e-05,0.80252]
[1780044924949,41.41,73592.87,0.1,-0.9923,1e-05,0.80037]
[1780044925449,41.41,73592.87,0.1,-0.9923,1e-05,0.80037]
[1780044925468,41.41,73592.87,0.1,-0.9923,1e-05,0.80037]
[1780044925550,41.41,73587.83,0.1,-0.99237,1e-05,0.79408]
[1780044926224,41.41,73585.1,0.1,-0.99241,1e-05,0.7907]
[1780044927485,41.41,73585.1,0.1,-0.99241,1e-05,0.7907]
[1780044927538,41.41,73577.29,0.1,-0.99251,1e-05,0.78108]
[1780044928237,41.41,73567.5,0.1,-0.99264,1e-05,0.76915]
[1780044929244,41.41,73565.83,0.1,-0.99266,1e-05,0.76713]
[1780044932745,41.41,73565.54,0.1,-0.99268,1e-05,0.76485]
[1780044938306,41.41,73564.1,0.1,-0.9927,1e-05,0.76311]
[1780044943927,41.41,73564.75,0.1,-0.99269,1e-05,0.76389]
[1780044943966,41.41,73564.75,0.1,-0.99269,1e-05,0.76389]
[1780044943342,41.41,73568.83,0.1,-0.99264,1e-05,0.76882]
[1780044944349,41.41,73570.97,0.1,-0.99261,1e-05,0.77141]
[1780044945655,41.41,73570.97,0.1,-0.99261,1e-05,0.77141]
[1780044945722,41.41,73570.97,0.1,-0.99261,1e-05,0.77141]
[1780044945815,41.41,73571.5,0.1,-0.99261,1e-05,0.77205]
[1780044954798,41.41,73571.79,0.1,-0.9926,1e-05,0.77241]
[1780044954966,41.41,73571.79,0.1,-0.9926,1e-05,0.77241]
[1780044956433,41.41,73569.11,0.1,-0.99264,1e-05,0.76916]
[1780044961468,41.41,73561.08,0.1,-0.99274,1e-05,0.75949]
[1780044962563,41.41,73561.08,0.1,-0.99274,1e-05,0.75949]
[1780044962828,41.41,73557.7,0.1,-0.99279,1e-05,0.75545]
[1780044965038,41.41,73557.41,0.1,-0.99279,1e-05,0.7551]
[1780044965220,41.41,73557.41,0.1,-0.99279,1e-05,0.7551]
[1780044965506,41.41,73557.4,0.1,-0.99279,1e-05,0.75509]
[1780044966513,41.41,73551.26,0.1,-0.99287,1e-05,0.7478]
[1780044967520,41.41,73548.11,0.1,-0.99291,1e-05,0.74408]
[1780044968968,41.41,73548.11,0.1,-0.99291,1e-05,0.74408]
[1780044971548,41.41,73545.9,0.1,-0.99293,1e-05,0.74148]
[1780044973650,41.41,73545.84,0.1,-0.99294,1e-05,0.74141]
[1780044973719,41.41,73545.84,0.1,-0.99294,1e-05,0.74141]
[1780044973812,41.41,73545.41,0.1,-0.99294,1e-05,0.74091]
[1780044976583,41.41,73548.85,0.1,-0.9929,1e-05,0.74495]
[1780044979023,41.41,73552.87,0.1,-0.99285,1e-05,0.7497]
[1780044980500,41.41,73553.58,0.1,-0.99284,1e-05,0.75055]
[1780044980721,41.41,73553.58,0.1,-0.99284,1e-05,0.75055]
[1780044980970,41.41,73553.58,0.1,-0.99284,1e-05,0.75055]
[1780044980769,41.41,73554.08,0.1,-0.99283,1e-05,0.75114]
[1780044986654,41.41,73554.05,0.1,-0.99283,1e-05,0.7511]
[1780044987233,41.41,73554.05,0.1,-0.99283,1e-05,0.7511]
[1780044987470,41.41,73554.05,0.1,-0.99283,1e-05,0.7511]
[1780044987660,41.41,73554.78,0.1,-0.99282,1e-05,0.75197]
[1780044988088,41.41,73554.78,0.1,-0.99282,1e-05,0.75197]
[1780044988217,41.41,73554.78,0.1,-0.99282,1e-05,0.75197]
[1780044995722,41.41,73553.15,0.1,-0.99286,1e-05,0.74813]
[1780044997321,41.41,73553.8,0.1,-0.99285,1e-05,0.7489]
[1780044997468,41.41,73553.8,0.1,-0.99285,1e-05,0.7489]
[1780044997736,41.41,73553.86,0.1,-0.99285,1e-05,0.74897]
[1780044998892,41.41,73553.86,0.1,-0.99285,1e-05,0.74897]
[1780044998967,41.41,73553.86,0.1,-0.99285,1e-05,0.74897]
[1780045004785,41.41,73558.69,0.1,-0.99279,1e-05,0.75471]
[1780045007020,41.41,73558.98,0.1,-0.99279,1e-05,0.75505]
[1780045007030,41.41,73559.03,0.1,-0.99279,1e-05,0.75511]
[1780045007220,41.41,73559.03,0.1,-0.99279,1e-05,0.75511]
[1780045008043,41.41,73559.03,0.1,-0.99279,1e-05,0.75511]
[1780045008071,41.41,73558.84,0.1,-0.99279,1e-05,0.75489]
[1780045008221,41.41,73558.84,0.1,-0.99279,1e-05,0.75489]
[1780045013849,41.41,73559.77,0.1,-0.99278,1e-05,0.75599]
[1780045014809,41.41,73559.77,0.1,-0.99278,1e-05,0.75599]
[1780045014968,41.41,73559.77,0.1,-0.99278,1e-05,0.75599]
[1780045021907,41.41,73560.12,0.1,-0.99277,1e-05,0.75641]
[1780045025508,41.41,73560.14,0.1,-0.99277,1e-05,0.75644]
[1780045025717,41.41,73560.14,0.1,-0.99277,1e-05,0.75644]
[1780045025935,41.41,73559.94,0.1,-0.99277,1e-05,0.7562]
[1780045029279,41.41,73559.46,0.1,-0.99278,1e-05,0.75562]
[1780045029469,41.41,73559.46,0.1,-0.99278,1e-05,0.75562]
[1780045034998,41.41,73559.71,0.1,-0.99278,1e-05,0.75592]
[1780045037152,41.41,73559.67,0.1,-0.99278,1e-05,0.75588]
[1780045043057,41.41,73560.41,0.1,-0.99277,1e-05,0.75676]
[1780045048631,41.41,73559.64,0.1,-0.99278,1e-05,0.75584]
[1780045048720,41.41,73559.64,0.1,-0.99278,1e-05,0.75584]
[1780045049099,41.41,73559.69,0.1,-0.99278,1e-05,0.7559]
[1780045051569,41.41,73559.69,0.1,-0.99278,1e-05,0.7559]
[1780045051721,41.41,73559.69,0.1,-0.99278,1e-05,0.7559]
[1780045058162,41.41,73559.7,0.1,-0.9928,1e-05,0.75399]
[1780045061183,41.41,73561.53,0.1,-0.99277,1e-05,0.75617]
[1780045062670,41.41,73561.53,0.1,-0.99277,1e-05,0.75617]
[1780045062720,41.41,73561.53,0.1,-0.99277,1e-05,0.75617]
[1780045062771,41.41,73562.15,0.1,-0.99276,1e-05,0.75691]
[1780045064046,41.41,73562.15,0.1,-0.99276,1e-05,0.75691]
[1780045064222,41.41,73563.57,0.1,-0.99275,1e-05,0.75861]
[1780045064321,41.41,73565.68,0.1,-0.99272,1e-05,0.76114]
[1780045067225,41.41,73572.11,0.1,-0.99263,1e-05,0.7689]
[1780045069004,41.41,73572.11,0.1,-0.99263,1e-05,0.7689]
[1780045069059,41.41,73575.54,0.1,-0.99259,1e-05,0.77306]
[1780045069217,41.41,73575.54,0.1,-0.99259,1e-05,0.77306]
[1780045069239,41.41,73575.55,0.1,-0.99259,1e-05,0.77307]
[1780045071011,41.41,73575.55,0.1,-0.99259,1e-05,0.77307]
[1780045071219,41.41,73575.83,0.1,-0.99259,1e-05,0.77341]
[1780045071253,41.41,73573.45,0.1,-0.99262,1e-05,0.77052]
[1780045076288,41.41,73576.12,0.1,-0.99258,1e-05,0.77376]
[1780045077416,41.41,73576.12,0.1,-0.99258,1e-05,0.77376]
[1780045077468,41.41,73576.12,0.1,-0.99258,1e-05,0.77376]
[1780045077620,41.41,73575.98,0.1,-0.99258,1e-05,0.77359]
[1780045078301,41.41,73577.94,0.1,-0.99256,1e-05,0.77598]
[1780045083066,41.41,73577.39,0.1,-0.99257,1e-05,0.77531]
[1780045083221,41.41,73576.6,0.1,-0.99258,1e-05,0.77435]
[1780045089379,41.41,73569.92,0.1,-0.99266,1e-05,0.76625]
[1780045090921,41.41,73569.92,0.1,-0.99266,1e-05,0.76625]
[1780045090971,41.41,73569.92,0.1,-0.99266,1e-05,0.76625]
[1780045090999,41.41,73567.68,0.1,-0.99269,1e-05,0.76355]
[1780045093077,41.41,73567.43,0.1,-0.9927,1e-05,0.76325]
[1780045093220,41.41,73567.98,0.1,-0.99269,1e-05,0.76391]
[1780045098449,41.41,73567.56,0.1,-0.99269,1e-05,0.7634]
[1780045100746,41.41,73567.49,0.1,-0.99269,1e-05,0.76332]
[1780045100973,41.41,73567.49,0.1,-0.99269,1e-05,0.76332]
[1780045101017,41.41,73566.58,0.1,-0.99271,1e-05,0.76222]
[1780045102676,41.41,73566.36,0.1,-0.99271,1e-05,0.76196]
[1780045102718,41.41,73566.36,0.1,-0.99271,1e-05,0.76196]
[1780045107692,41.41,73566.29,0.1,-0.99271,1e-05,0.76188]
[1780045109613,41.41,73566.0,0.1,-0.99271,1e-05,0.76153]
[1780045109721,41.41,73566.0,0.1,-0.99271,1e-05,0.76153]
[1780045109822,41.41,73566.25,0.1,-0.99271,1e-05,0.76183]
[1780045112247,41.41,73565.83,0.1,-0.99273,1e-05,0.75939]
[1780045112470,41.41,73565.83,0.1,-0.99273,1e-05,0.75939]
[1780045112547,41.41,73564.2,0.1,-0.99276,1e-05,0.75744]
[1780045114563,41.41,73549.52,0.1,-0.99294,1e-05,0.74004]
[1780045115570,41.41,73541.86,0.1,-0.99304,1e-05,0.7311]
[1780045116578,41.41,73541.17,0.1,-0.99305,1e-05,0.7303]
[1780045117668,41.41,73543.28,0.1,-0.99302,1e-05,0.73275]
[1780045120109,41.41,73543.86,0.1,-0.99301,1e-05,0.73343]
[1780045120153,41.41,73542.59,0.1,-0.99303,1e-05,0.73195]
[1780045120219,41.41,73542.59,0.1,-0.99303,1e-05,0.73195]
[1780045120605,41.41,73542.73,0.1,-0.99303,1e-05,0.73211]
[1780045122255,41.41,73542.7,0.1,-0.99303,1e-05,0.73208]
[1780045122469,41.41,73542.7,0.1,-0.99303,1e-05,0.73208]
[1780045128661,41.41,73543.69,0.1,-0.99301,1e-05,0.73323]
[1780045132689,41.41,73548.65,0.1,-0.99295,1e-05,0.73902]
[1780045133696,41.41,73551.2,0.1,-0.99292,1e-05,0.74202]
[1780045135033,41.41,73551.2,0.1,-0.99292,1e-05,0.74202]
[1780045135196,41.41,73550.76,0.1,-0.99293,1e-05,0.7415]
[1780045135218,41.41,73550.76,0.1,-0.99293,1e-05,0.7415]
[1780045135710,41.41,73550.88,0.1,-0.99292,1e-05,0.74164]
[1780045137678,41.41,73551.66,0.1,-0.99292,1e-05,0.74256]
[1780045137721,41.41,73551.66,0.1,-0.99292,1e-05,0.74256]
[1780045143768,41.41,73552.3,0.1,-0.99291,1e-05,0.74331]
[1780045151188,41.41,73551.76,0.1,-0.99291,1e-05,0.74268]
[1780045151219,41.41,73551.76,0.1,-0.99291,1e-05,0.74268]
[1780045151824,41.41,73550.35,0.1,-0.99293,1e-05,0.74102]
[1780045153927,41.41,73550.1,0.1,-0.99293,1e-05,0.74073]
[1780045153967,41.41,73550.1,0.1,-0.99293,1e-05,0.74073]
[1780045156859,41.41,73552.2,0.1,-0.99291,1e-05,0.74319]
[1780045161896,41.41,73553.45,0.1,-0.99289,1e-05,0.74467]
[1780045162556,41.41,73553.45,0.1,-0.99289,1e-05,0.74467]
[1780045162718,41.41,73553.45,0.1,-0.99289,1e-05,0.74467]
[1780045162903,41.41,73553.52,0.1,-0.99289,1e-05,0.74475]
[1780045164991,41.41,73553.52,0.1,-0.99289,1e-05,0.74475]
[1780045165220,41.41,73553.52,0.1,-0.99289,1e-05,0.74475]
[1780045171598,41.41,73553.53,0.1,-0.99289,1e-05,0.74476]
[1780045171720,41.41,73553.53,0.1,-0.99289,1e-05,0.74476]
[1780045171821,41.41,73553.53,0.1,-0.99291,1e-05,0.74286]
[1780045173977,41.41,73553.53,0.1,-0.99291,1e-05,0.74286]
[1780045174224,41.41,73553.53,0.1,-0.99291,1e-05,0.74286]
[1780045181032,41.41,73553.5,0.1,-0.99291,1e-05,0.74282]
[1780045186076,41.41,73553.34,0.1,-0.99291,1e-05,0.74264]
[1780045189631,41.41,73553.34,0.1,-0.99291,1e-05,0.74264]
[1780045189718,41.41,73553.34,0.1,-0.99291,1e-05,0.74264]
[1780045189826,41.41,73553.34,0.1,-0.99291,1e-05,0.74264]
[1780045192008,41.41,73553.34,0.1,-0.99291,1e-05,0.74264]
[1780045192218,41.41,73553.34,0.1,-0.99291,1e-05,0.74264]
[1780045194134,41.41,73554.7,0.1,-0.99289,1e-05,0.74424]
[1780045195096,41.41,73554.7,0.1,-0.99289,1e-05,0.74424]
[1780045195217,41.41,73554.7,0.1,-0.99289,1e-05,0.74424]
[1780045196148,41.41,73556.2,0.1,-0.99288,1e-05,0.74601]
[1780045196916,41.41,73556.2,0.1,-0.99288,1e-05,0.74601]
[1780045196980,41.41,73556.2,0.1,-0.99288,1e-05,0.74601]
[1780045201183,41.41,73557.45,0.1,-0.99286,1e-05,0.74749]
[1780045202190,41.41,73565.35,0.1,-0.99276,1e-05,0.75689]
[1780045203197,41.41,73566.84,0.1,-0.99274,1e-05,0.75867]
[1780045205270,41.41,73565.81,0.1,-0.99275,1e-05,0.75744]
[1780045205466,41.41,73566.85,0.1,-0.99274,1e-05,0.75868]
[1780045212260,41.41,73567.01,0.1,-0.99274,1e-05,0.75887]
[1780045212966,41.41,73567.01,0.1,-0.99274,1e-05,0.75887]
[1780045213267,41.41,73565.95,0.1,-0.99275,1e-05,0.7576]
[1780045215775,41.41,73565.57,0.1,-0.99276,1e-05,0.75715]
[1780045215967,41.41,73565.57,0.1,-0.99276,1e-05,0.75715]
[1780045221330,41.41,73565.63,0.1,-0.99275,1e-05,0.75722]
[1780045224697,41.41,73565.06,0.1,-0.99276,1e-05,0.75654]
[1780045224717,41.41,73565.06,0.1,-0.99276,1e-05,0.75654]
[1780045226892,41.41,73564.63,0.1,-0.99277,1e-05,0.75603]
[1780045226969,41.41,73564.63,0.1,-0.99277,1e-05,0.75603]
[1780045226975,41.41,73565.84,0.1,-0.99275,1e-05,0.75747]
[1780045231402,41.41,73566.0,0.1,-0.99277,1e-05,0.75574]
[1780045234267,41.41,73565.98,0.1,-0.99277,1e-05,0.75571]
[1780045234469,41.41,73565.51,0.1,-0.99277,1e-05,0.75515]
[1780045237078,41.41,73565.66,0.1,-0.99277,1e-05,0.75533]
[1780045237216,41.41,73565.66,0.1,-0.99277,1e-05,0.75533]
[1780045237179,41.41,73565.76,0.1,-0.99277,1e-05,0.75545]
[1780045239695,41.41,73565.79,0.1,-0.99277,1e-05,0.75548]
[1780045239721,41.41,73565.79,0.1,-0.99277,1e-05,0.75548]
[1780045245819,41.41,73567.17,0.1,-0.99275,1e-05,0.75713]
[1780045245968,41.41,73567.17,0.1,-0.99275,1e-05,0.75713]
[1780045246418,41.41,73567.1,0.1,-0.99275,1e-05,0.75705]
[1780045246474,41.41,73567.1,0.1,-0.99275,1e-05,0.75705]
[1780045247514,41.41,73566.82,0.1,-0.99276,1e-05,0.75672]
[1780045252549,41.41,73567.19,0.1,-0.99275,1e-05,0.75716]
[1780045255813,41.41,73565.54,0.1,-0.99277,1e-05,0.75519]
[1780045255970,41.41,73565.54,0.1,-0.99277,1e-05,0.75519]
[1780045260169,41.41,73565.43,0.1,-0.99278,1e-05,0.75505]
[1780045260224,41.41,73565.43,0.1,-0.99278,1e-05,0.75505]
[1780045260319,41.41,73566.09,0.1,-0.99277,1e-05,0.75584]
[1780045263290,41.41,73558.42,0.1,-0.99286,1e-05,0.74672]
[1780045263627,41.41,73553.88,0.1,-0.99292,1e-05,0.74137]
[1780045264696,41.41,73553.88,0.1,-0.99292,1e-05,0.74137]
[1780045264717,41.41,73553.88,0.1,-0.99292,1e-05,0.74137]
[1780045269279,41.41,73555.63,0.1,-0.9929,1e-05,0.74343]
[1780045269319,41.41,73555.55,0.1,-0.9929,1e-05,0.74334]
[1780045269467,41.41,73555.55,0.1,-0.9929,1e-05,0.74334]
[1780045274124,41.41,73554.35,0.1,-0.99292,1e-05,0.74192]
[1780045274217,41.41,73554.35,0.1,-0.99292,1e-05,0.74192]
[1780045279739,41.41,73554.63,0.1,-0.99291,1e-05,0.74225]
[1780045283382,41.41,73552.97,0.1,-0.99293,1e-05,0.7403]
[1780045283467,41.41,73552.97,0.1,-0.99293,1e-05,0.7403]
[1780045284734,41.41,73551.72,0.1,-0.99295,1e-05,0.73883]
[1780045284968,41.41,73551.72,0.1,-0.99295,1e-05,0.73883]
[1780045285069,41.41,73551.05,0.1,-0.99296,1e-05,0.73805]
[1780045291830,41.41,73550.57,0.1,-0.99298,1e-05,0.73559]
[1780045296865,41.41,73550.73,0.1,-0.99298,1e-05,0.73578]
[1780045300470,41.41,73551.26,0.1,-0.99297,1e-05,0.7364]
[1780045300720,41.41,73551.26,0.1,-0.99297,1e-05,0.7364]
[1780045302496,41.41,73552.02,0.1,-0.99296,1e-05,0.73729]
[1780045302718,41.41,73552.02,0.1,-0.99296,1e-05,0.73729]
[1780045302908,41.41,73551.24,0.1,-0.99297,1e-05,0.73638]
[1780045307942,41.41,73552.0,0.1,-0.99296,1e-05,0.73727]
[1780045308857,41.41,73552.0,0.1,-0.99296,1e-05,0.73727]
[1780045308969,41.41,73552.0,0.1,-0.99296,1e-05,0.73727]
[1780045314251,41.41,73552.66,0.1,-0.99296,1e-05,0.73804]
[1780045314471,41.41,73552.94,0.1,-0.99295,1e-05,0.73837]
[1780045314578,41.41,73552.94,0.1,-0.99295,1e-05,0.73837]
[1780045314719,41.41,73552.94,0.1,-0.99295,1e-05,0.73837]
[1780045314993,41.41,73555.3,0.1,-0.99292,1e-05,0.74114]
[1780045320028,41.41,73554.98,0.1,-0.99293,1e-05,0.74076]
[1780045325063,41.41,73553.59,0.1,-0.99294,1e-05,0.73913]
[1780045327930,41.41,73553.97,0.1,-0.99294,1e-05,0.73958]
[1780045327967,41.41,73553.97,0.1,-0.99294,1e-05,0.73958]
[1780045329378,41.41,73554.32,0.1,-0.99293,1e-05,0.73999]
[1780045329469,41.41,73553.9,0.1,-0.99294,1e-05,0.73949]
[1780045330098,41.41,73553.87,0.1,-0.99294,1e-05,0.73946]
[1780045337147,41.41,73553.51,0.1,-0.99294,1e-05,0.73904]
[1780045337604,41.41,73553.51,0.1,-0.99294,1e-05,0.73904]
[1780045337719,41.41,73553.51,0.1,-0.99294,1e-05,0.73904]
[1780045343209,41.41,73553.83,0.1,-0.99294,1e-05,0.73941]
[1780045348244,41.41,73559.72,0.1,-0.99287,1e-05,0.74635]
[1780045349090,41.41,73559.72,0.1,-0.99287,1e-05,0.74635]
[1780045349219,41.41,73559.72,0.1,-0.99287,1e-05,0.74635]
[1780045350700,41.41,73560.08,0.1,-0.99286,1e-05,0.74678]
[1780045350722,41.41,73560.08,0.1,-0.99286,1e-05,0.74678]
[1780045351265,41.41,73560.31,0.1,-0.99288,1e-05,0.74514]
[1780045355293,41.41,73563.59,0.1,-0.99283,1e-05,0.74902]
[1780045356062,41.41,73563.59,0.1,-0.99283,1e-05,0.74902]
[1780045356218,41.41,73563.59,0.1,-0.99283,1e-05,0.74902]
[1780045361177,41.41,73565.86,0.1,-0.99281,1e-05,0.75172]
[1780045362808,41.41,73567.1,0.1,-0.99279,1e-05,0.7532]
[1780045362973,41.41,73567.1,0.1,-0.99279,1e-05,0.7532]
[1780045364432,41.41,73567.31,0.1,-0.99279,1e-05,0.75345]
[1780045364470,41.41,73567.05,0.1,-0.99279,1e-05,0.75314]
[1780045364435,41.41,73567.05,0.1,-0.99279,1e-05,0.75314]
[1780045369853,41.41,73568.31,0.1,-0.99277,1e-05,0.75464]
[1780045369971,41.41,73568.31,0.1,-0.99277,1e-05,0.75464]
[1780045371405,41.41,73571.68,0.1,-0.99273,1e-05,0.75867]
[1780045372412,41.41,73574.08,0.1,-0.9927,1e-05,0.76156]
[1780045376496,41.41,73574.35,0.1,-0.9927,1e-05,0.76188]
[1780045376721,41.41,73574.35,0.1,-0.9927,1e-05,0.76188]
[1780045378093,41.41,73574.85,0.1,-0.99269,1e-05,0.76248]
[1780045378220,41.41,73574.85,0.1,-0.99269,1e-05,0.76248]
[1780045378266,41.41,73574.85,0.1,-0.99269,1e-05,0.76248]
[1780045379461,41.41,73577.48,0.1,-0.99266,1e-05,0.76565]
[1780045380466,41.41,73577.48,0.1,-0.99266,1e-05,0.76565]
[1780045385503,41.41,73578.96,0.1,-0.99264,1e-05,0.76744]
[1780045390538,41.41,73580.76,0.1,-0.99261,1e-05,0.76963]
[1780045393317,41.41,73580.71,0.1,-0.99261,1e-05,0.76957]
[1780045393468,41.41,73581.57,0.1,-0.9926,1e-05,0.77061]
[1780045396601,41.41,73581.43,0.1,-0.9926,1e-05,0.77044]
[1780045396718,41.41,73581.43,0.1,-0.9926,1e-05,0.77044]
[1780045396819,41.41,73581.43,0.1,-0.9926,1e-05,0.77044]
[1780045403129,41.41,73581.52,0.1,-0.9926,1e-05,0.77055]
[1780045403218,41.41,73581.52,0.1,-0.9926,1e-05,0.77055]
[1780045405816,41.41,73581.86,0.1,-0.9926,1e-05,0.77096]
[1780045405969,41.41,73581.86,0.1,-0.9926,1e-05,0.77096]
[1780045406059,41.41,73582.12,0.1,-0.99259,1e-05,0.77128]
[1780045411685,41.41,73597.03,0.1,-0.99242,1e-05,0.78759]
[1780045412692,41.41,73599.59,0.1,-0.99238,1e-05,0.79076]
[1780045414245,41.41,73599.59,0.1,-0.99238,1e-05,0.79076]
[1780045414468,41.41,73599.59,0.1,-0.99238,1e-05,0.79076]
[1780045421186,41.41,73602.97,0.1,-0.99234,1e-05,0.79497]
[1780045421219,41.41,73602.97,0.1,-0.99234,1e-05,0.79497]
[1780045421239,41.41,73604.06,0.1,-0.99232,1e-05,0.79633]
[1780045427151,41.41,73604.33,0.1,-0.99232,1e-05,0.79667]
[1780045427218,41.41,73604.33,0.1,-0.99232,1e-05,0.79667]
[1780045432832,41.41,73606.7,0.1,-0.99228,1e-05,0.79963]
[1780045437715,41.41,73606.52,0.1,-0.99229,1e-05,0.79941]
[1780045437968,41.41,73606.52,0.1,-0.99229,1e-05,0.79941]
[1780045438003,41.41,73607.01,0.1,-0.99228,1e-05,0.80002]
[1780045444237,41.41,73606.95,0.1,-0.99228,1e-05,0.79994]
[1780045446969,41.41,73606.75,0.1,-0.99228,1e-05,0.79969]
[1780045452972,41.41,73605.48,0.1,-0.9923,1e-05,0.7981]
[1780045460027,41.41,73603.45,0.1,-0.99233,1e-05,0.79557]
[1780045464055,41.41,73595.62,0.1,-0.99243,1e-05,0.78585]
[1780045464813,41.41,73595.62,0.1,-0.99243,1e-05,0.78585]
[1780045464970,41.41,73595.62,0.1,-0.99243,1e-05,0.78585]
[1780045465062,41.41,73594.2,0.1,-0.99245,1e-05,0.7841]
[1780045465558,41.41,73594.2,0.1,-0.99245,1e-05,0.7841]
[1780045465720,41.41,73594.2,0.1,-0.99245,1e-05,0.7841]
[1780045466069,41.41,73593.88,0.1,-0.99246,1e-05,0.7837]
[1780045469090,41.41,73591.63,0.1,-0.99249,1e-05,0.78093]
[1780045473117,41.41,73587.51,0.1,-0.99256,1e-05,0.77392]
[1780045476088,41.41,73587.19,0.1,-0.99256,1e-05,0.77353]
[1780045476219,41.41,73587.19,0.1,-0.99256,1e-05,0.77353]
[1780045476294,41.41,73587.37,0.1,-0.99256,1e-05,0.77375]
[1780045476793,41.41,73587.37,0.1,-0.99256,1e-05,0.77375]
[1780045476968,41.41,73587.37,0.1,-0.99256,1e-05,0.77375]
[1780045479160,41.41,73581.16,0.1,-0.99264,1e-05,0.76621]
[1780045483188,41.41,73585.97,0.1,-0.99258,1e-05,0.77204]
[1780045484196,41.41,73589.74,0.1,-0.99253,1e-05,0.77664]
[1780045484791,41.41,73589.74,0.1,-0.99253,1e-05,0.77664]
[1780045484969,41.41,73589.74,0.1,-0.99253,1e-05,0.77664]
[1780045485271,41.41,73589.74,0.1,-0.99253,1e-05,0.77664]
[1780045485468,41.41,73589.74,0.1,-0.99253,1e-05,0.77664]
[1780045485552,41.41,73590.56,0.1,-0.99252,1e-05,0.77765]
[1780045490237,41.41,73586.21,0.1,-0.99258,1e-05,0.77233]
[1780045491244,41.41,73583.34,0.1,-0.99262,1e-05,0.76885]
[1780045493258,41.41,73580.75,0.1,-0.99265,1e-05,0.76571]
[1780045493981,41.41,73580.75,0.1,-0.99265,1e-05,0.76571]
[1780045494221,41.41,73580.75,0.1,-0.99265,1e-05,0.76571]
[1780045494265,41.41,73580.72,0.1,-0.99265,1e-05,0.76567]
[1780045494849,41.41,73580.72,0.1,-0.99265,1e-05,0.76567]
[1780045494970,41.41,73580.72,0.1,-0.99265,1e-05,0.76567]
[1780045498293,41.41,73577.06,0.1,-0.9927,1e-05,0.76126]
[1780045499300,41.41,73569.39,0.1,-0.9928,1e-05,0.75208]
[1780045500307,41.41,73561.34,0.1,-0.9929,1e-05,0.74254]
[1780045501314,41.41,73559.22,0.1,-0.99293,1e-05,0.74004]
[1780045502321,41.41,73569.63,0.1,-0.99279,1e-05,0.75236]
[1780045503328,41.41,73573.46,0.1,-0.99274,1e-05,0.75694]
[1780045504335,41.41,73575.61,0.1,-0.99272,1e-05,0.75952]
[1780045507356,41.41,73577.84,0.1,-0.99269,1e-05,0.7622]
[1780045508049,41.41,73577.84,0.1,-0.99269,1e-05,0.7622]
[1780045508220,41.41,73577.84,0.1,-0.99269,1e-05,0.7622]
[1780045508362,41.41,73577.84,0.1,-0.99269,1e-05,0.7622]
[1780045508473,41.41,73577.84,0.1,-0.99269,1e-05,0.7622]
[1780045508497,41.41,73578.92,0.1,-0.99267,1e-05,0.7635]
[1780045509370,41.41,73582.39,0.1,-0.99263,1e-05,0.76769]
[1780045513015,41.41,73581.52,0.1,-0.99264,1e-05,0.76664]
[1780045513220,41.41,73581.52,0.1,-0.99264,1e-05,0.76664]
[1780045513238,41.41,73581.52,0.1,-0.99264,1e-05,0.76664]
[1780045513468,41.41,73581.52,0.1,-0.99264,1e-05,0.76664]
[1780045513569,41.41,73583.5,0.1,-0.99261,1e-05,0.76904]
[1780045519446,41.41,73587.22,0.1,-0.99256,1e-05,0.77357]
[1780045520453,41.41,73590.37,0.1,-0.99252,1e-05,0.77741]
[1780045522099,41.41,73589.85,0.1,-0.99253,1e-05,0.77678]
[1780045522224,41.41,73589.85,0.1,-0.99253,1e-05,0.77678]
[1780045522467,41.41,73588.16,0.1,-0.99255,1e-05,0.77471]
[1780045523352,41.41,73588.16,0.1,-0.99255,1e-05,0.77471]
[1780045523472,41.41,73588.16,0.1,-0.99255,1e-05,0.77471]
[1780045528509,41.41,73589.0,0.1,-0.99254,1e-05,0.77574]
[1780045529516,41.41,73590.96,0.1,-0.99251,1e-05,0.77814]
[1780045530523,41.41,73593.22,0.1,-0.99248,1e-05,0.78091]
[1780045531530,41.41,73594.25,0.1,-0.99249,1e-05,0.7802]
[1780045532646,41.41,73594.22,0.1,-0.99249,1e-05,0.78016]
[1780045532724,41.41,73594.22,0.1,-0.99249,1e-05,0.78016]
[1780045532933,41.41,73594.22,0.1,-0.99249,1e-05,0.78016]
[1780045532975,41.41,73594.22,0.1,-0.99249,1e-05,0.78016]
[1780045533544,41.41,73594.68,0.1,-0.99248,1e-05,0.78073]
[1780045534213,41.41,73594.68,0.1,-0.99248,1e-05,0.78073]
[1780045534551,41.41,73597.78,0.1,-0.99244,1e-05,0.78454]
[1780045536565,41.41,73600.82,0.1,-0.9924,1e-05,0.7883]
[1780045538008,41.41,73600.86,0.1,-0.9924,1e-05,0.78835]
[1780045538200,41.41,73600.86,0.1,-0.9924,1e-05,0.78835]
[1780045538224,41.41,73600.86,0.1,-0.9924,1e-05,0.78835]
[1780045538579,41.41,73601.24,0.1,-0.9924,1e-05,0.78882]
[1780045543614,41.41,73600.18,0.1,-0.99241,1e-05,0.78751]
[1780045548649,41.41,73600.61,0.1,-0.9924,1e-05,0.78804]
[1780045550148,41.41,73600.61,0.1,-0.9924,1e-05,0.78804]
[1780045550221,41.41,73600.61,0.1,-0.9924,1e-05,0.78804]
[1780045550464,41.41,73600.61,0.1,-0.9924,1e-05,0.78804]
[1780045550563,41.41,73603.63,0.1,-0.99236,1e-05,0.79179]
[1780045550719,41.41,73603.63,0.1,-0.99236,1e-05,0.79179]
[1780045556705,41.41,73603.34,0.1,-0.99237,1e-05,0.79143]
[1780045562265,41.41,73603.7,0.1,-0.99236,1e-05,0.79188]
[1780045562471,41.41,73603.7,0.1,-0.99236,1e-05,0.79188]
[1780045562506,41.41,73603.7,0.1,-0.99236,1e-05,0.79188]
[1780045562569,41.41,73603.25,0.1,-0.99237,1e-05,0.79132]
[1780045562721,41.41,73603.25,0.1,-0.99237,1e-05,0.79132]
[1780045567782,41.41,73603.96,0.1,-0.99236,1e-05,0.7922]
[1780045569862,41.41,73604.2,0.1,-0.99236,1e-05,0.7925]
[1780045569974,41.41,73604.2,0.1,-0.99236,1e-05,0.7925]
[1780045570208,41.41,73604.2,0.1,-0.99236,1e-05,0.7925]
[1780045570225,41.41,73604.2,0.1,-0.99236,1e-05,0.7925]
[1780045570326,41.41,73604.61,0.1,-0.99235,1e-05,0.79301]
[1780045575839,41.41,73604.7,0.1,-0.99235,1e-05,0.79312]
[1780045581287,41.41,73606.4,0.1,-0.99233,1e-05,0.79524]
[1780045581469,41.41,73606.4,0.1,-0.99233,1e-05,0.79524]
[1780045581571,41.41,73607.28,0.1,-0.99231,1e-05,0.79634]
[1780045581740,41.41,73607.28,0.1,-0.99231,1e-05,0.79634]
[1780045581967,41.41,73607.28,0.1,-0.99231,1e-05,0.79634]
[1780045582899,41.41,73612.35,0.1,-0.99225,1e-05,0.80269]
[1780045586301,41.41,73612.23,0.1,-0.99225,1e-05,0.80254]
[1780045591961,41.41,73612.13,0.1,-0.99227,1e-05,0.8004]
[1780045594982,41.41,73615.1,0.1,-0.99223,1e-05,0.80413]
[1780045596190,41.41,73615.1,0.1,-0.99223,1e-05,0.80413]
[1780045596219,41.41,73615.1,0.1,-0.99223,1e-05,0.80413]
[1780045596470,41.41,73615.1,0.1,-0.99223,1e-05,0.80413]
[1780045596565,41.41,73615.64,0.1,-0.99222,1e-05,0.80482]
[1780045596725,41.41,73615.64,0.1,-0.99222,1e-05,0.80482]
[1780045602032,41.41,73616.31,0.1,-0.99221,1e-05,0.80566]
[1780045607067,41.41,73616.27,0.1,-0.99221,1e-05,0.80561]
[1780045611185,41.41,73617.09,0.1,-0.9922,1e-05,0.80664]
[1780045611217,41.41,73617.09,0.1,-0.9922,1e-05,0.80664]
[1780045611423,41.41,73617.09,0.1,-0.9922,1e-05,0.80664]
[1780045611472,41.41,73617.09,0.1,-0.9922,1e-05,0.80664]
[1780045611524,41.41,73618.53,0.1,-0.99218,1e-05,0.80846]
[1780045617470,41.41,73618.44,0.1,-0.99218,1e-05,0.80835]
[1780045617721,41.41,73618.72,0.1,-0.99218,1e-05,0.80871]
[1780045621167,41.41,73614.04,0.1,-0.99224,1e-05,0.8028]
[1780045622334,41.41,73614.04,0.1,-0.99224,1e-05,0.8028]
[1780045622469,41.41,73614.04,0.1,-0.99224,1e-05,0.8028]
[1780045622629,41.41,73614.04,0.1,-0.99224,1e-05,0.8028]
[1780045622499,41.41,73610.25,0.1,-0.99229,1e-05,0.79804]
[1780045622723,41.41,73610.25,0.1,-0.99229,1e-05,0.79804]
[1780045628216,41.41,73612.26,0.1,-0.99227,1e-05,0.80056]
[1780045629404,41.41,73612.26,0.1,-0.99227,1e-05,0.80056]
[1780045629471,41.41,73612.26,0.1,-0.99227,1e-05,0.80056]
[1780045629688,41.41,73612.26,0.1,-0.99227,1e-05,0.80056]
[1780045629553,41.41,73614.07,0.1,-0.99224,1e-05,0.80284]
[1780045629725,41.41,73614.07,0.1,-0.99224,1e-05,0.80284]
[1780045635511,41.41,73613.26,0.1,-0.99225,1e-05,0.80182]
[1780045635527,41.41,73613.26,0.1,-0.99225,1e-05,0.80182]
[1780045635592,41.41,73612.79,0.1,-0.99226,1e-05,0.80123]
[1780045635906,41.41,73612.79,0.1,-0.99226,1e-05,0.80123]
[1780045636274,41.41,73601.62,0.1,-0.99241,1e-05,0.7873]
[1780045637281,41.41,73597.56,0.1,-0.99246,1e-05,0.78229]
[1780045638288,41.41,73598.02,0.1,-0.99246,1e-05,0.78286]
[1780045638921,41.41,73598.02,0.1,-0.99246,1e-05,0.78286]
[1780045638973,41.41,73598.02,0.1,-0.99246,1e-05,0.78286]
[1780045646345,41.41,73601.28,0.1,-0.99241,1e-05,0.78688]
[1780045651380,41.41,73603.24,0.1,-0.99241,1e-05,0.78731]
[1780045654313,41.41,73604.72,0.1,-0.99239,1e-05,0.78915]
[1780045654473,41.41,73604.72,0.1,-0.99239,1e-05,0.78915]
[1780045654614,41.41,73604.72,0.1,-0.99239,1e-05,0.78915]
[1780045654713,41.41,73604.62,0.1,-0.99239,1e-05,0.78903]
[1780045658429,41.41,73607.2,0.1,-0.99235,1e-05,0.79223]
[1780045661964,41.41,73607.93,0.1,-0.99234,1e-05,0.79314]
[1780045662166,41.41,73607.93,0.1,-0.99234,1e-05,0.79314]
[1780045662225,41.41,73607.93,0.1,-0.99234,1e-05,0.79314]
[1780045662457,41.41,73608.33,0.1,-0.99234,1e-05,0.79364]
[1780045667492,41.41,73609.0,0.1,-0.99233,1e-05,0.79447]
[1780045672526,41.41,73609.82,0.1,-0.99232,1e-05,0.7955]
[1780045673313,41.41,73609.82,0.1,-0.99232,1e-05,0.7955]
[1780045673469,41.41,73609.82,0.1,-0.99232,1e-05,0.7955]
[1780045673626,41.41,73609.82,0.1,-0.99232,1e-05,0.7955]
[1780045673723,41.41,73609.82,0.1,-0.99232,1e-05,0.7955]
[1780045673728,41.41,73609.82,0.1,-0.99232,1e-05,0.7955]
[1780045678085,41.41,73608.4,0.1,-0.99234,1e-05,0.79373]
[1780045678223,41.41,73608.4,0.1,-0.99234,1e-05,0.79373]
[1780045679993,41.41,73607.8,0.1,-0.99235,1e-05,0.79298]
[1780045680219,41.41,73607.8,0.1,-0.99235,1e-05,0.79298]
[1780045680582,41.41,73608.32,0.1,-0.99234,1e-05,0.79363]
[1780045685391,41.41,73607.45,0.1,-0.99235,1e-05,0.79254]
[1780045690653,41.41,73608.46,0.1,-0.99234,1e-05,0.7938]
[1780045691814,41.41,73607.87,0.1,-0.99234,1e-05,0.79307]
[1780045691972,41.41,73607.87,0.1,-0.99234,1e-05,0.79307]
[1780045696492,41.41,73608.65,0.1,-0.99233,1e-05,0.79404]
[1780045696721,41.41,73608.65,0.1,-0.99233,1e-05,0.79404]
[1780045696695,41.41,73612.05,0.1,-0.99229,1e-05,0.79829]
[1780045697496,41.41,73612.05,0.1,-0.99229,1e-05,0.79829]
[1780045697719,41.41,73612.05,0.1,-0.99229,1e-05,0.79829]
[1780045697702,41.41,73611.7,0.1,-0.99229,1e-05,0.79785]
[1780045698709,41.41,73612.17,0.1,-0.99229,1e-05,0.79844]
[1780045703743,41.41,73613.58,0.1,-0.99227,1e-05,0.8002]
[1780045705728,41.41,73613.82,0.1,-0.99226,1e-05,0.80051]
[1780045705971,41.41,73613.94,0.1,-0.99226,1e-05,0.80066]
[1780045711808,41.41,73613.66,0.1,-0.99227,1e-05,0.8003]
[1780045711970,41.41,73613.66,0.1,-0.99227,1e-05,0.8003]
[1780045712411,41.41,73613.66,0.1,-0.99227,1e-05,0.8003]
[1780045712469,41.41,73613.66,0.1,-0.99227,1e-05,0.8003]
[1780045712548,41.41,73614.66,0.1,-0.99227,1e-05,0.79954]
[1780045714977,41.41,73614.26,0.1,-0.99228,1e-05,0.79904]
[1780045715224,41.41,73614.26,0.1,-0.99228,1e-05,0.79904]
[1780045715293,41.41,73616.48,0.1,-0.99225,1e-05,0.80183]
[1780045715828,41.41,73618.15,0.1,-0.99222,1e-05,0.80393]
[1780045720863,41.41,73618.67,0.1,-0.99222,1e-05,0.80459]
[1780045722775,41.41,73618.67,0.1,-0.99222,1e-05,0.80459]
[1780045722797,41.41,73619.2,0.1,-0.99221,1e-05,0.80526]
[1780045722971,41.41,73619.2,0.1,-0.99221,1e-05,0.80526]
[1780045723066,41.41,73619.2,0.1,-0.99221,1e-05,0.80526]
[1780045723226,41.41,73619.2,0.1,-0.99221,1e-05,0.80526]
[1780045723322,41.41,73620.4,0.1,-0.99219,1e-05,0.80677]
[1780045728919,41.41,73621.08,0.1,-0.99218,1e-05,0.80763]
[1780045730932,41.41,73617.33,0.1,-0.99223,1e-05,0.8029]
[1780045732217,41.41,73617.33,0.1,-0.99223,1e-05,0.8029]
[1780045732469,41.41,73617.33,0.1,-0.99223,1e-05,0.8029]
[1780045732724,41.41,73617.33,0.1,-0.99223,1e-05,0.8029]
[1780045732773,41.41,73616.54,0.1,-0.99224,1e-05,0.8019]
[1780045732970,41.41,73616.54,0.1,-0.99224,1e-05,0.8019]
[1780045742011,41.41,73618.37,0.1,-0.99222,1e-05,0.80421]
[1780045743021,41.41,73620.48,0.1,-0.99219,1e-05,0.80687]
[1780045743836,41.41,73620.48,0.1,-0.99219,1e-05,0.80687]
[1780045743968,41.41,73620.48,0.1,-0.99219,1e-05,0.80687]
[1780045744473,41.41,73620.48,0.1,-0.99219,1e-05,0.80687]
[1780045744721,41.41,73620.48,0.1,-0.99219,1e-05,0.80687]
[1780045744807,41.41,73623.07,0.1,-0.99215,1e-05,0.81015]
[1780045747059,41.41,73624.96,0.1,-0.99213,1e-05,0.81255]
[1780045749073,41.41,73626.55,0.1,-0.99211,1e-05,0.81457]
[1780045750780,41.41,73626.55,0.1,-0.99211,1e-05,0.81457]
[1780045750971,41.41,73626.78,0.1,-0.9921,1e-05,0.81487]
[1780045751100,41.41,73626.78,0.1,-0.9921,1e-05,0.81487]
[1780045751221,41.41,73626.78,0.1,-0.9921,1e-05,0.81487]
[1780045751312,41.41,73626.52,0.1,-0.99211,1e-05,0.81454]
[1780045757128,41.41,73627.03,0.1,-0.9921,1e-05,0.81519]
[1780045762164,41.41,73627.06,0.1,-0.9921,1e-05,0.81522]
[1780045766192,41.41,73630.28,0.1,-0.99205,1e-05,0.81934]
[1780045767199,41.41,73632.53,0.1,-0.99202,1e-05,0.82222]
[1780045768540,41.41,73632.53,0.1,-0.99202,1e-05,0.82222]
[1780045768719,41.41,73632.53,0.1,-0.99202,1e-05,0.82222]
[1780045768791,41.41,73633.68,0.1,-0.99201,1e-05,0.8237]
[1780045769338,41.41,73633.68,0.1,-0.99201,1e-05,0.8237]
[1780045769470,41.41,73633.68,0.1,-0.99201,1e-05,0.8237]
[1780045772236,41.41,73636.47,0.1,-0.99199,1e-05,0.82523]
[1780045773243,41.41,73638.49,0.1,-0.99196,1e-05,0.82783]
[1780045773869,41.41,73638.49,0.1,-0.99196,1e-05,0.82783]
[1780045773971,41.41,73638.49,0.1,-0.99196,1e-05,0.82783]
[1780045777278,41.41,73642.32,0.1,-0.9919,1e-05,0.83279]
[1780045778159,41.41,73642.32,0.1,-0.9919,1e-05,0.83279]
[1780045778284,41.41,73644.71,0.1,-0.99187,1e-05,0.83589]
[1780045779291,41.41,73646.22,0.1,-0.99185,1e-05,0.83786]
[1780045780658,41.41,73646.22,0.1,-0.99185,1e-05,0.83786]
[1780045780721,41.41,73646.22,0.1,-0.99185,1e-05,0.83786]
[1780045780822,41.41,73645.57,0.1,-0.99186,1e-05,0.83701]
[1780045781191,41.41,73645.57,0.1,-0.99186,1e-05,0.83701]
[1780045781221,41.41,73645.57,0.1,-0.99186,1e-05,0.83701]
[1780045784326,41.41,73647.57,0.1,-0.99183,1e-05,0.83962]
[1780045786395,41.41,73647.49,0.1,-0.99183,1e-05,0.83952]
[1780045786468,41.41,73647.49,0.1,-0.99183,1e-05,0.83952]
[1780045786811,41.41,73647.49,0.1,-0.99183,1e-05,0.83952]
[1780045786859,41.41,73648.43,0.1,-0.99182,1e-05,0.84075]
[1780045786970,41.41,73648.43,0.1,-0.99182,1e-05,0.84075]
[1780045792382,41.41,73648.36,0.1,-0.99182,1e-05,0.84066]
[1780045793627,41.41,73648.36,0.1,-0.99182,1e-05,0.84066]
[1780045793718,41.41,73648.36,0.1,-0.99182,1e-05,0.84066]
[1780045793729,41.41,73648.53,0.1,-0.99182,1e-05,0.84088]
[1780045794875,41.41,73648.26,0.1,-0.99182,1e-05,0.84053]
[1780045794968,41.41,73648.26,0.1,-0.99182,1e-05,0.84053]
[1780045796410,41.41,73649.63,0.1,-0.9918,1e-05,0.84232]
[1780045797417,41.41,73654.15,0.1,-0.99173,1e-05,0.84826]
[1780045798437,41.41,73654.15,0.1,-0.99173,1e-05,0.84826]
[1780045798467,41.41,73654.15,0.1,-0.99173,1e-05,0.84826]
[1780045798820,41.41,73654.15,0.1,-0.99173,1e-05,0.84826]
[1780045798538,41.41,73658.01,0.1,-0.99168,1e-05,0.85335]
[1780045798973,41.41,73658.01,0.1,-0.99168,1e-05,0.85335]
[1780045804465,41.41,73658.72,0.1,-0.99167,1e-05,0.85429]
[1780045806480,41.41,73661.65,0.1,-0.99163,1e-05,0.85818]
[1780045807487,41.41,73663.67,0.1,-0.9916,1e-05,0.86087]
[1780045808494,41.41,73665.78,0.1,-0.99156,1e-05,0.86369]
[1780045809501,41.41,73671.42,0.1,-0.99148,1e-05,0.87126]
[1780045810508,41.41,73673.73,0.1,-0.99145,1e-05,0.87437]
[1780045811515,41.41,73674.98,0.1,-0.99143,1e-05,0.87606]
[1780045813529,41.41,73677.39,0.1,-0.99139,2e-05,0.87933]
[1780045815322,41.41,73678.07,0.1,-0.99138,2e-05,0.88025]
[1780045815468,41.41,73678.07,0.1,-0.99138,2e-05,0.88025]
[1780045815672,41.41,73678.52,0.1,-0.99137,2e-05,0.88086]
[1780045816550,41.41,73685.12,0.1,-0.99127,2e-05,0.88986]
[1780045817557,41.41,73687.12,0.1,-0.99124,2e-05,0.89261]
[1780045818565,41.41,73689.35,0.1,-0.99121,2e-05,0.89567]
[1780045819588,41.41,73689.35,0.1,-0.99121,2e-05,0.89567]
[1780045819721,41.41,73689.35,0.1,-0.99121,2e-05,0.89567]
[1780045819775,41.41,73690.92,0.1,-0.99119,2e-05,0.89784]
[1780045820578,41.41,73692.39,0.1,-0.99116,2e-05,0.89987]
[1780045821484,41.41,73692.39,0.1,-0.99116,2e-05,0.89987]
[1780045821720,41.41,73692.39,0.1,-0.99116,2e-05,0.89987]
[1780045828635,41.41,73696.1,0.1,-0.99111,2e-05,0.90501]
[1780045830038,41.41,73695.7,0.1,-0.99111,2e-05,0.90445]
[1780045830218,41.41,73695.7,0.1,-0.99111,2e-05,0.90445]
[1780045830649,41.41,73695.96,0.1,-0.99111,2e-05,0.90482]
[1780045831656,41.41,73699.38,0.1,-0.99108,2e-05,0.90737]
[1780045832663,41.41,73702.64,0.1,-0.99103,2e-05,0.91192]
[1780045833670,41.41,73704.33,0.1,-0.991,2e-05,0.91428]
[1780045834266,41.41,73704.33,0.1,-0.991,2e-05,0.91428]
[1780045834467,41.41,73704.33,0.1,-0.991,2e-05,0.91428]
[1780045834677,41.41,73707.48,0.1,-0.99095,2e-05,0.9187]
[1780045838705,41.41,73708.79,0.1,-0.99093,2e-05,0.92055]
[1780045842546,41.41,73708.14,0.1,-0.99094,2e-05,0.91963]
[1780045842719,41.41,73708.14,0.1,-0.99094,2e-05,0.91963]
[1780045842733,41.41,73706.56,0.1,-0.99097,2e-05,0.91741]
[1780045844747,41.41,73707.71,0.1,-0.99095,2e-05,0.91903]
[1780045845754,41.41,73710.29,0.1,-0.99091,2e-05,0.92266]
[1780045846761,41.41,73717.13,0.1,-0.9908,2e-05,0.93236]
[1780045846973,41.41,73717.13,0.1,-0.9908,2e-05,0.93236]
[1780045847768,41.41,73719.06,0.1,-0.99077,2e-05,0.93511]
[1780045849744,41.41,73717.92,0.1,-0.99079,2e-05,0.93348]
[1780045849969,41.41,73719.03,0.1,-0.99077,2e-05,0.93506]
[1780045852908,41.41,73720.36,0.1,-0.99075,2e-05,0.93696]
[1780045852973,41.41,73720.14,0.1,-0.99075,2e-05,0.93665]
[1780045853810,41.41,73721.37,0.1,-0.99073,2e-05,0.93841]
[1780045858845,41.41,73721.98,0.1,-0.99072,2e-05,0.93928]
[1780045863883,41.41,73722.37,0.1,-0.99071,2e-05,0.93984]
[1780045864978,41.41,73722.37,0.1,-0.99071,2e-05,0.93984]
[1780045865217,41.41,73722.37,0.1,-0.99071,2e-05,0.93984]
[1780045870568,41.41,73723.46,0.1,-0.9907,2e-05,0.9414]
[1780045870723,41.41,73723.46,0.1,-0.9907,2e-05,0.9414]
[1780045870932,41.41,73725.06,0.1,-0.99067,2e-05,0.9437]
[1780045872766,41.41,73725.28,0.1,-0.99067,2e-05,0.94402]
[1780045872968,41.41,73725.6,0.1,-0.99066,2e-05,0.94448]
[1780045873953,41.41,73728.15,0.1,-0.99062,2e-05,0.94815]
[1780045879242,41.41,73729.46,0.1,-0.9906,2e-05,0.95004]
[1780045879469,41.41,73729.46,0.1,-0.9906,2e-05,0.95004]
[1780045879570,41.41,73729.47,0.1,-0.9906,2e-05,0.95006]
[1780045885030,41.41,73731.02,0.1,-0.99058,2e-05,0.9523]
[1780045888972,41.41,73731.33,0.1,-0.99057,2e-05,0.95275]
[1780045892079,41.41,73731.56,0.1,-0.99059,2e-05,0.9508]
[1780045897113,41.41,73730.98,0.1,-0.9906,2e-05,0.94996]
[1780045901142,41.41,73733.33,0.1,-0.99056,2e-05,0.95336]
[1780045904303,41.41,73735.27,0.1,-0.99053,2e-05,0.95618]
[1780045904468,41.41,73735.27,0.1,-0.99053,2e-05,0.95618]
[1780045904907,41.41,73735.27,0.1,-0.99053,2e-05,0.95618]
[1780045904968,41.41,73735.27,0.1,-0.99053,2e-05,0.95618]
[1780045904922,41.41,73735.57,0.1,-0.99052,2e-05,0.95662]
[1780045907184,41.41,73740.52,0.1,-0.99044,2e-05,0.96383]
[1780045910578,41.41,73740.48,0.1,-0.99044,2e-05,0.96378]
[1780045910727,41.41,73740.48,0.1,-0.99044,2e-05,0.96378]
[1780045912219,41.41,73735.85,0.1,-0.99052,2e-05,0.95702]
[1780045917255,41.41,73734.63,0.1,-0.99054,2e-05,0.95525]
[1780045921462,41.41,73734.47,0.1,-0.99054,2e-05,0.95502]
[1780045921468,41.41,73734.47,0.1,-0.99054,2e-05,0.95502]
[1780045922206,41.41,73734.69,0.1,-0.99054,2e-05,0.95534]
[1780045922220,41.41,73734.69,0.1,-0.99054,2e-05,0.95534]
[1780045922290,41.41,73734.62,0.1,-0.99054,2e-05,0.95524]
[1780045923297,41.41,73728.18,0.1,-0.99064,2e-05,0.94592]
[1780045924304,41.41,73725.98,0.1,-0.99068,2e-05,0.94275]
[1780045925815,41.41,73725.98,0.1,-0.99068,2e-05,0.94275]
[1780045925969,41.41,73725.98,0.1,-0.99068,2e-05,0.94275]
[1780045931353,41.41,73728.83,0.1,-0.99063,2e-05,0.94686]
[1780045932362,41.41,73732.68,0.1,-0.99057,2e-05,0.95242]
[1780045934069,41.41,73734.42,0.1,-0.99054,2e-05,0.95494]
[1780045934219,41.41,73734.42,0.1,-0.99054,2e-05,0.95494]
[1780045934901,41.41,73734.42,0.1,-0.99054,2e-05,0.95494]
[1780045934969,41.41,73734.42,0.1,-0.99054,2e-05,0.95494]
[1780045934910,41.41,73734.48,0.1,-0.99054,2e-05,0.95503]
[1780045935393,41.41,73737.32,0.1,-0.99049,2e-05,0.95916]
[1780045936394,41.41,73753.94,0.1,-0.99022,2e-05,0.98363]
[1780045937402,41.41,73764.65,0.1,-0.99004,2e-05,0.99966]
[1780045938409,41.41,73765.29,0.1,-0.99003,2e-05,1.00063]
[1780045943444,41.41,73769.85,0.1,-0.98995,2e-05,1.00752]
[1780045945887,41.41,73769.43,0.1,-0.98996,2e-05,1.00689]
[1780045945973,41.41,73769.43,0.1,-0.98996,2e-05,1.00689]
[1780045947477,41.41,73762.13,0.1,-0.99008,2e-05,0.99587]
[1780045948484,41.41,73759.98,0.1,-0.99012,2e-05,0.99265]
[1780045950498,41.41,73756.46,0.1,-0.99018,2e-05,0.98738]
[1780045955533,41.41,73753.47,0.1,-0.99025,2e-05,0.9806]
[1780045957547,41.41,73749.54,0.1,-0.99032,2e-05,0.97478]
[1780045959338,41.41,73749.07,0.1,-0.99032,2e-05,0.97408]
[1780045959470,41.41,73749.07,0.1,-0.99032,2e-05,0.97408]
[1780045961410,41.41,73748.11,0.1,-0.99034,2e-05,0.97267]
[1780045961468,41.41,73748.11,0.1,-0.99034,2e-05,0.97267]
[1780045961575,41.41,73748.25,0.1,-0.99034,2e-05,0.97288]
[1780045966610,41.41,73748.53,0.1,-0.99033,2e-05,0.97329]
[1780045969631,41.41,73751.67,0.1,-0.99028,2e-05,0.97793]
[1780045972875,41.41,73750.32,0.1,-0.9903,2e-05,0.97593]
[1780045972970,41.41,73750.32,0.1,-0.9903,2e-05,0.97593]
[1780045978694,41.41,73750.05,0.1,-0.99031,2e-05,0.97553]
[1780045982618,41.41,73750.52,0.1,-0.9903,2e-05,0.97623]
[1780045982734,41.41,73750.52,0.1,-0.9903,2e-05,0.97623]
[1780045983357,41.41,73751.16,0.1,-0.99029,2e-05,0.97717]
[1780045983472,41.41,73751.16,0.1,-0.99029,2e-05,0.97717]
[1780045983730,41.41,73751.3,0.1,-0.99029,2e-05,0.97738]
[1780045987758,41.41,73754.0,0.1,-0.99024,2e-05,0.98138]
[1780045990779,41.41,73750.51,0.1,-0.9903,2e-05,0.97621]
[1780045991183,41.41,73750.51,0.1,-0.9903,2e-05,0.97621]
[1780045991218,41.41,73750.51,0.1,-0.9903,2e-05,0.97621]
[1780045996821,41.41,73749.61,0.1,-0.99031,2e-05,0.97488]
[1780046001070,41.41,73749.64,0.1,-0.99031,2e-05,0.97493]
[1780046001219,41.41,73749.31,0.1,-0.99032,2e-05,0.97444]
[1780046001500,41.41,73749.31,0.1,-0.99032,2e-05,0.97444]
[1780046001718,41.41,73749.31,0.1,-0.99032,2e-05,0.97444]
[1780046001857,41.41,73749.21,0.1,-0.99032,2e-05,0.97429]
[1780046004878,41.41,73741.6,0.1,-0.99045,2e-05,0.96311]
[1780046005885,41.41,73737.78,0.1,-0.99051,2e-05,0.95754]
[1780046006892,41.41,73734.77,0.1,-0.99056,2e-05,0.95316]
[1780046008900,41.41,73734.68,0.1,-0.99056,2e-05,0.95303]
[1780046010743,41.41,73733.59,0.1,-0.99058,2e-05,0.95145]
[1780046010970,41.41,73733.59,0.1,-0.99058,2e-05,0.95145]
[1780046015963,41.41,73738.24,0.1,-0.99052,2e-05,0.95591]
[1780046020990,41.41,73740.15,0.1,-0.99049,2e-05,0.95869]
[1780046023389,41.41,73740.07,0.1,-0.99049,2e-05,0.95858]
[1780046023469,41.41,73740.07,0.1,-0.99049,2e-05,0.95858]
[1780046023856,41.41,73740.07,0.1,-0.99049,2e-05,0.95858]
[1780046023973,41.41,73740.07,0.1,-0.99049,2e-05,0.95858]
[1780046024012,41.41,73740.12,0.1,-0.99049,2e-05,0.95865]
[1780046029047,41.41,73743.95,0.1,-0.99043,2e-05,0.96424]
[1780046030906,41.41,73745.02,0.1,-0.99041,2e-05,0.96581]
[1780046030970,41.41,73745.02,0.1,-0.99041,2e-05,0.96581]
[1780046034082,41.41,73739.72,0.1,-0.9905,2e-05,0.95807]
[1780046035089,41.41,73737.35,0.1,-0.99054,2e-05,0.95462]
[1780046037620,41.41,73735.86,0.1,-0.99056,2e-05,0.95246]
[1780046037721,41.41,73735.86,0.1,-0.99056,2e-05,0.95246]
[1780046039117,41.41,73729.86,0.1,-0.99066,2e-05,0.94379]
[1780046040782,41.41,73729.26,0.1,-0.99067,2e-05,0.94293]
[1780046040971,41.41,73729.26,0.1,-0.99067,2e-05,0.94293]
[1780046041071,41.41,73729.26,0.1,-0.99067,2e-05,0.94293]
[1780046043837,41.41,73729.14,0.1,-0.99067,2e-05,0.94276]
[1780046043970,41.41,73729.14,0.1,-0.99067,2e-05,0.94276]
[1780046045159,41.41,73726.12,0.1,-0.99072,2e-05,0.93842]
[1780046046166,41.41,73723.3,0.1,-0.99076,2e-05,0.93439]
[1780046050086,41.41,73722.5,0.1,-0.99078,2e-05,0.93325]
[1780046050224,41.41,73721.7,0.1,-0.99079,2e-05,0.93211]
[1780046050323,41.41,73721.67,0.1,-0.99079,2e-05,0.93207]
[1780046053215,41.41,73718.38,0.1,-0.99084,2e-05,0.92739]
[1780046056236,41.41,73714.67,0.1,-0.9909,2e-05,0.92214]
[1780046058867,41.41,73713.91,0.1,-0.99091,2e-05,0.92107]
[1780046058969,41.41,73713.91,0.1,-0.99091,2e-05,0.92107]
[1780046061271,41.41,73719.15,0.1,-0.99083,2e-05,0.92848]
[1780046065638,41.41,73719.43,0.1,-0.99083,2e-05,0.92888]
[1780046065719,41.41,73719.43,0.1,-0.99083,2e-05,0.92888]
[1780046066065,41.41,73719.43,0.1,-0.99083,2e-05,0.92888]
[1780046066068,41.41,73718.77,0.1,-0.99084,2e-05,0.92794]
[1780046066219,41.41,73718.77,0.1,-0.99084,2e-05,0.92794]
[1780046070517,41.41,73718.21,0.1,-0.99085,2e-05,0.92715]
[1780046071341,41.41,73718.7,0.1,-0.99086,2e-05,0.9256]
[1780046076376,41.41,73719.7,0.1,-0.99084,2e-05,0.92702]
[1780046077476,41.41,73719.7,0.1,-0.99084,2e-05,0.92702]
[1780046077721,41.41,73719.7,0.1,-0.99084,2e-05,0.92702]
[1780046083425,41.41,73717.93,0.1,-0.99087,2e-05,0.92451]
[1780046086683,41.41,73716.55,0.1,-0.99089,2e-05,0.92256]
[1780046086721,41.41,73716.55,0.1,-0.99089,2e-05,0.92256]
[1780046087678,41.41,73716.52,0.1,-0.99089,2e-05,0.92251]
[1780046087718,41.41,73716.52,0.1,-0.99089,2e-05,0.92251]
[1780046087812,41.41,73716.9,0.1,-0.99089,2e-05,0.92305]
[1780046096516,41.41,73717.42,0.1,-0.99088,2e-05,0.92379]
[1780046100710,41.41,73718.35,0.1,-0.99087,2e-05,0.9251]
[1780046100721,41.41,73718.35,0.1,-0.99087,2e-05,0.9251]
[1780046102436,41.41,73718.35,0.1,-0.99087,2e-05,0.9251]
[1780046102468,41.41,73718.35,0.1,-0.99087,2e-05,0.9251]
[1780046102558,41.41,73717.53,0.1,-0.99088,2e-05,0.92394]
[1780046106585,41.41,73714.69,0.1,-0.99092,2e-05,0.91993]
[1780046108585,41.41,73713.72,0.1,-0.99094,2e-05,0.91857]
[1780046108721,41.41,73713.72,0.1,-0.99094,2e-05,0.91857]
[1780046111621,41.41,73716.6,0.1,-0.99089,2e-05,0.92263]
[1780046113331,41.41,73715.64,0.1,-0.99091,2e-05,0.92127]
[1780046113471,41.41,73715.64,0.1,-0.99091,2e-05,0.92127]
[1780046113554,41.41,73715.64,0.1,-0.99091,2e-05,0.92127]
[1780046113724,41.41,73715.64,0.1,-0.99091,2e-05,0.92127]
[1780046113819,41.41,73714.65,0.1,-0.99092,2e-05,0.91988]
[1780046116656,41.41,73708.78,0.1,-0.99102,2e-05,0.91163]
[1780046118935,41.41,73707.35,0.1,-0.99104,2e-05,0.90963]
[1780046118969,41.41,73707.35,0.1,-0.99104,2e-05,0.90963]
[1780046119034,41.41,73709.89,0.1,-0.991,2e-05,0.91319]
[1780046124713,41.41,73709.06,0.1,-0.99101,2e-05,0.91202]
[1780046129018,41.41,73710.0,0.1,-0.991,2e-05,0.91334]
[1780046129061,41.41,73713.55,0.1,-0.99094,2e-05,0.91833]
[1780046129222,41.41,73713.55,0.1,-0.99094,2e-05,0.91833]
[1780046129547,41.41,73713.55,0.1,-0.99094,2e-05,0.91833]
[1780046129726,41.41,73713.55,0.1,-0.99094,2e-05,0.91833]
[1780046129748,41.41,73714.59,0.1,-0.99092,2e-05,0.91979]
[1780046131762,41.41,73714.92,0.1,-0.99094,2e-05,0.91802]
[1780046135724,41.41,73716.33,0.1,-0.99092,2e-05,0.92001]
[1780046135968,41.41,73716.33,0.1,-0.99092,2e-05,0.92001]
[1780046141080,41.41,73717.93,0.1,-0.99089,2e-05,0.92227]
[1780046141221,41.41,73717.93,0.1,-0.99089,2e-05,0.92227]
[1780046141177,41.41,73717.27,0.1,-0.9909,2e-05,0.92133]
[1780046141902,41.41,73717.27,0.1,-0.9909,2e-05,0.92133]
[1780046141970,41.41,73717.27,0.1,-0.9909,2e-05,0.92133]
[1780046145860,41.41,73723.16,0.1,-0.99081,2e-05,0.92968]
[1780046146867,41.41,73727.16,0.1,-0.99075,2e-05,0.93538]
[1780046147980,41.41,73727.16,0.1,-0.99075,2e-05,0.93538]
[1780046148220,41.41,73727.16,0.1,-0.99075,2e-05,0.93538]
[1780046149144,41.41,73725.9,0.1,-0.99077,2e-05,0.93358]
[1780046149220,41.41,73725.9,0.1,-0.99077,2e-05,0.93358]
[1780046149187,41.41,73725.87,0.1,-0.99077,2e-05,0.93354]
[1780046154925,41.41,73725.48,0.1,-0.99077,2e-05,0.93298]
[1780046159960,41.41,73725.44,0.1,-0.99077,2e-05,0.93293]
[1780046163268,41.41,73725.52,0.1,-0.99077,2e-05,0.93304]
[1780046163468,41.41,73725.52,0.1,-0.99077,2e-05,0.93304]
[1780046165358,41.41,73725.04,0.1,-0.99078,2e-05,0.93236]
[1780046165473,41.41,73725.04,0.1,-0.99078,2e-05,0.93236]
[1780046166004,41.41,73725.25,0.1,-0.99078,2e-05,0.93266]
[1780046168571,41.41,73726.84,0.1,-0.99075,2e-05,0.93493]
[1780046168719,41.41,73726.84,0.1,-0.99075,2e-05,0.93493]
[1780046174061,41.41,73735.44,0.1,-0.99061,2e-05,0.94728]
[1780046175068,41.41,73738.32,0.1,-0.99057,2e-05,0.95145]
[1780046176075,41.41,73741.52,0.1,-0.99051,2e-05,0.95609]
[1780046176476,41.41,73741.52,0.1,-0.99051,2e-05,0.95609]
[1780046176720,41.41,73741.52,0.1,-0.99051,2e-05,0.95609]
[1780046177895,41.41,73741.45,0.1,-0.99052,2e-05,0.95599]
[1780046177969,41.41,73741.45,0.1,-0.99052,2e-05,0.95599]
[1780046178097,41.41,73741.77,0.1,-0.99051,2e-05,0.95646]
[1780046179103,41.41,73744.23,0.1,-0.99047,2e-05,0.96004]
[1780046181186,41.41,73743.97,0.1,-0.99047,2e-05,0.95966]
[1780046187159,41.41,73744.15,0.1,-0.99047,2e-05,0.95992]
[1780046187764,41.41,73744.15,0.1,-0.99047,2e-05,0.95992]
[1780046187967,41.41,73744.15,0.1,-0.99047,2e-05,0.95992]
[1780046190180,41.41,73748.79,0.1,-0.99039,2e-05,0.96672]
[1780046191187,41.41,73749.68,0.1,-0.9904,2e-05,0.96571]
[1780046191822,41.41,73749.68,0.1,-0.9904,2e-05,0.96571]
[1780046191971,41.41,73749.68,0.1,-0.9904,2e-05,0.96571]
[1780046192194,41.41,73751.02,0.1,-0.99038,2e-05,0.96768]
[1780046194238,41.41,73752.6,0.1,-0.99035,2e-05,0.97]
[1780046194468,41.41,73753.87,0.1,-0.99033,2e-05,0.97187]
[1780046197229,41.41,73750.7,0.1,-0.99039,2e-05,0.96721]
[1780046198483,41.41,73750.9,0.1,-0.99038,2e-05,0.9675]
[1780046198728,41.41,73750.9,0.1,-0.99038,2e-05,0.9675]
[1780046199548,41.41,73751.37,0.1,-0.99037,2e-05,0.96819]
[1780046199725,41.41,73751.37,0.1,-0.99037,2e-05,0.96819]
[1780046200250,41.41,73751.89,0.1,-0.99037,2e-05,0.96896]
[1780046205284,41.41,73756.03,0.1,-0.9903,2e-05,0.97506]
[1780046206552,41.41,73756.64,0.1,-0.99029,2e-05,0.97596]
[1780046206721,41.41,73756.64,0.1,-0.99029,2e-05,0.97596]
[1780046212334,41.41,73757.39,0.1,-0.99027,2e-05,0.97708]
[1780046213751,41.41,73757.39,0.1,-0.99027,2e-05,0.97708]
[1780046213970,41.41,73757.39,0.1,-0.99027,2e-05,0.97708]
[1780046215593,41.41,73758.65,0.1,-0.99025,2e-05,0.97894]
[1780046215720,41.41,73758.65,0.1,-0.99025,2e-05,0.97894]
[1780046215797,41.41,73758.09,0.1,-0.99026,2e-05,0.97811]
[1780046220651,41.41,73758.11,0.1,-0.99026,2e-05,0.97814]
[1780046220719,41.41,73758.11,0.1,-0.99026,2e-05,0.97814]
[1780046226007,41.41,73758.24,0.1,-0.99026,2e-05,0.97833]
[1780046226219,41.41,73758.24,0.1,-0.99026,2e-05,0.97833]
[1780046226080,41.41,73754.26,0.1,-0.99033,2e-05,0.97245]
[1780046226432,41.41,73748.47,0.1,-0.99042,2e-05,0.96393]
[1780046227725,41.41,73748.47,0.1,-0.99042,2e-05,0.96393]
[1780046227973,41.41,73748.47,0.1,-0.99042,2e-05,0.96393]
[1780046227994,41.41,73747.7,0.1,-0.99043,2e-05,0.96281]
[1780046232132,41.41,73746.07,0.1,-0.99046,2e-05,0.96042]
[1780046232218,41.41,73746.07,0.1,-0.99046,2e-05,0.96042]
[1780046232474,41.41,73742.06,0.1,-0.99053,2e-05,0.95458]
[1780046233782,41.41,73742.06,0.1,-0.99053,2e-05,0.95458]
[1780046233973,41.41,73742.06,0.1,-0.99053,2e-05,0.95458]
[1780046234070,41.41,73741.24,0.1,-0.99054,2e-05,0.95339]
[1780046240109,41.41,73739.79,0.1,-0.99056,2e-05,0.95129]
[1780046240219,41.41,73739.79,0.1,-0.99056,2e-05,0.95129]
[1780046241537,41.41,73744.77,0.1,-0.99048,2e-05,0.95853]
[1780046242544,41.41,73747.97,0.1,-0.99043,2e-05,0.9632]
[1780046243923,41.41,73747.97,0.1,-0.99043,2e-05,0.9632]
[1780046243975,41.41,73747.97,0.1,-0.99043,2e-05,0.9632]
[1780046244245,41.41,73747.97,0.1,-0.99043,2e-05,0.9632]
[1780046244075,41.41,73749.77,0.1,-0.9904,2e-05,0.96584]
[1780046244467,41.41,73749.77,0.1,-0.9904,2e-05,0.96584]
[1780046248970,41.41,73750.53,0.1,-0.99039,2e-05,0.96696]
[1780046249220,41.41,73750.53,0.1,-0.99039,2e-05,0.96696]
[1780046249293,41.41,73750.53,0.1,-0.99039,2e-05,0.96696]
[1780046249320,41.41,73750.47,0.1,-0.99039,2e-05,0.96687]
[1780046249467,41.41,73750.47,0.1,-0.99039,2e-05,0.96687]
[1780046256643,41.41,73749.2,0.1,-0.99043,2e-05,0.96269]
[1780046258108,41.41,73749.2,0.1,-0.99043,2e-05,0.96269]
[1780046258222,41.41,73749.2,0.1,-0.99043,2e-05,0.96269]
[1780046258245,41.41,73748.69,0.1,-0.99044,2e-05,0.96195]
[1780046260718,41.41,73748.93,0.1,-0.99044,2e-05,0.9623]
[1780046260763,41.41,73752.41,0.1,-0.99038,2e-05,0.9674]
[1780046266714,41.41,73754.49,0.1,-0.99034,2e-05,0.97046]
[1780046268059,41.41,73754.49,0.1,-0.99034,2e-05,0.97046]
[1780046268220,41.41,73754.49,0.1,-0.99034,2e-05,0.97046]
[1780046268319,41.41,73755.2,0.1,-0.99033,2e-05,0.97151]
[1780046269436,41.41,73755.2,0.1,-0.99033,2e-05,0.97151]
[1780046269470,41.41,73755.2,0.1,-0.99033,2e-05,0.97151]
[1780046278798,41.41,73755.53,0.1,-0.99033,2e-05,0.972]
[1780046280016,41.41,73755.53,0.1,-0.99033,2e-05,0.972]
[1780046280224,41.41,73755.53,0.1,-0.99033,2e-05,0.972]
[1780046280228,41.41,73755.93,0.1,-0.99032,2e-05,0.97259]
[1780046280825,41.41,73755.93,0.1,-0.99032,2e-05,0.97259]
[1780046280969,41.41,73755.93,0.1,-0.99032,2e-05,0.97259]
[1780046285751,41.41,73757.07,0.1,-0.9903,2e-05,0.97427]
[1780046285974,41.41,73757.07,0.1,-0.9903,2e-05,0.97427]
[1780046285996,41.41,73758.22,0.1,-0.99028,2e-05,0.97597]
[1780046286411,41.41,73758.22,0.1,-0.99028,2e-05,0.97597]
[1780046286472,41.41,73758.22,0.1,-0.99028,2e-05,0.97597]
[1780046291889,41.41,73758.55,0.1,-0.99028,2e-05,0.97646]
[1780046296924,41.41,73757.34,0.1,-0.9903,2e-05,0.97467]
[1780046298938,41.41,73755.18,0.1,-0.99033,2e-05,0.97148]
[1780046299777,41.41,73755.18,0.1,-0.99033,2e-05,0.97148]
[1780046299971,41.41,73755.18,0.1,-0.99033,2e-05,0.97148]
[1780046300001,41.41,73754.15,0.1,-0.99035,2e-05,0.96996]
[1780046300952,41.41,73746.41,0.1,-0.99048,2e-05,0.95862]
[1780046301962,41.41,73744.22,0.1,-0.99051,2e-05,0.95542]
[1780046302969,41.41,73741.84,0.1,-0.99055,2e-05,0.95197]
[1780046303490,41.41,73741.84,0.1,-0.99055,2e-05,0.95197]
[1780046303720,41.41,73741.84,0.1,-0.99055,2e-05,0.95197]
[1780046308006,41.41,73739.7,0.1,-0.99059,2e-05,0.94887]
[1780046308593,41.41,73739.7,0.1,-0.99059,2e-05,0.94887]
[1780046308726,41.41,73739.7,0.1,-0.99059,2e-05,0.94887]
[1780046309081,41.41,73739.7,0.1,-0.99059,2e-05,0.94887]
[1780046309218,41.41,73739.7,0.1,-0.99059,2e-05,0.94887]
[1780046309319,41.41,73739.67,0.1,-0.99059,2e-05,0.94882]
[1780046312034,41.41,73740.92,0.1,-0.99059,2e-05,0.94834]
[1780046313367,41.41,73740.92,0.1,-0.99059,2e-05,0.94834]
[1780046313469,41.41,73740.21,0.1,-0.9906,2e-05,0.94732]
[1780046314048,41.41,73742.32,0.1,-0.99057,2e-05,0.95037]
[1780046315390,41.41,73742.32,0.1,-0.99057,2e-05,0.95037]
[1780046315469,41.41,73742.46,0.1,-0.99056,2e-05,0.95057]
[1780046320908,41.41,73744.23,0.1,-0.99054,2e-05,0.95314]
[1780046320971,41.41,73744.23,0.1,-0.99054,2e-05,0.95314]
[1780046321397,41.41,73744.23,0.1,-0.99054,2e-05,0.95314]
[1780046321409,41.41,73745.02,0.1,-0.99052,2e-05,0.95429]
[1780046321471,41.41,73745.02,0.1,-0.99052,2e-05,0.95429]
[1780046327139,41.41,73744.98,0.1,-0.99052,2e-05,0.95423]
[1780046332174,41.41,73744.07,0.1,-0.99054,2e-05,0.95291]
[1780046333501,41.41,73744.9,0.1,-0.99053,2e-05,0.95412]
[1780046333719,41.41,73744.9,0.1,-0.99053,2e-05,0.95412]
[1780046334405,41.41,73744.9,0.1,-0.99053,2e-05,0.95412]
[1780046334188,41.41,73744.06,0.1,-0.99054,2e-05,0.9529]
[1780046334469,41.41,73744.06,0.1,-0.99054,2e-05,0.9529]
[1780046340230,41.41,73745.01,0.1,-0.99052,2e-05,0.95428]
[1780046341208,41.41,73745.01,0.1,-0.99052,2e-05,0.95428]
[1780046341222,41.41,73745.01,0.1,-0.99052,2e-05,0.95428]
[1780046341238,41.41,73744.3,0.1,-0.99053,2e-05,0.95324]
[1780046342245,41.41,73748.44,0.1,-0.99047,2e-05,0.95927]
[1780046343004,41.41,73748.44,0.1,-0.99047,2e-05,0.95927]
[1780046343219,41.41,73748.44,0.1,-0.99047,2e-05,0.95927]
[1780046346273,41.41,73752.77,0.1,-0.9904,2e-05,0.96561]
[1780046351308,41.41,73753.88,0.1,-0.99038,2e-05,0.96724]
[1780046351718,41.41,73753.88,0.1,-0.99038,2e-05,0.96724]
[1780046351969,41.41,73753.88,0.1,-0.99038,2e-05,0.96724]
[1780046352315,41.41,73754.77,0.1,-0.99036,2e-05,0.96855]
[1780046352586,41.41,73754.77,0.1,-0.99036,2e-05,0.96855]
[1780046352722,41.41,73754.77,0.1,-0.99036,2e-05,0.96855]
[1780046356359,41.41,73759.51,0.1,-0.99028,2e-05,0.97555]
[1780046357447,41.41,73759.51,0.1,-0.99028,2e-05,0.97555]
[1780046357471,41.41,73760.93,0.1,-0.99026,2e-05,0.97765]
[1780046358373,41.41,73761.27,0.1,-0.99025,2e-05,0.97816]
[1780046358498,41.41,73761.27,0.1,-0.99025,2e-05,0.97816]
[1780046358721,41.41,73761.27,0.1,-0.99025,2e-05,0.97816]
[1780046364415,41.41,73760.93,0.1,-0.99026,2e-05,0.97765]
[1780046369265,41.41,73761.38,0.1,-0.99025,2e-05,0.97832]
[1780046369467,41.41,73761.34,0.1,-0.99025,2e-05,0.97826]
[1780046370457,41.41,73763.09,0.1,-0.99022,2e-05,0.98086]
[1780046371467,41.41,73765.21,0.1,-0.99021,2e-05,0.98167]
[1780046372972,41.41,73765.21,0.1,-0.99021,2e-05,0.98167]
[1780046373219,41.41,73765.21,0.1,-0.99021,2e-05,0.98167]
[1780046374031,41.41,73766.43,0.1,-0.99019,2e-05,0.98348]
[1780046379520,41.41,73765.79,0.1,-0.9902,2e-05,0.98253]
[1780046383548,41.41,73763.96,0.1,-0.99023,2e-05,0.97981]
[1780046384538,41.41,73763.96,0.1,-0.99023,2e-05,0.97981]
[1780046384722,41.41,73763.96,0.1,-0.99023,2e-05,0.97981]
[1780046384753,41.41,73763.2,0.1,-0.99024,2e-05,0.97868]
[1780046385796,41.41,73763.2,0.1,-0.99024,2e-05,0.97868]
[1780046385971,41.41,73763.2,0.1,-0.99024,2e-05,0.97868]
[1780046391604,41.41,73763.17,0.1,-0.99024,2e-05,0.97864]
[1780046393752,41.41,73763.32,0.1,-0.99024,2e-05,0.97886]
[1780046393969,41.41,73763.32,0.1,-0.99024,2e-05,0.97886]
[1780046394013,41.41,73763.21,0.1,-0.99024,2e-05,0.9787]
[1780046394839,41.41,73763.21,0.1,-0.99024,2e-05,0.9787]
[1780046394979,41.41,73763.21,0.1,-0.99024,2e-05,0.9787]
[1780046396640,41.41,73761.41,0.1,-0.99027,2e-05,0.97603]
[1780046399307,41.41,73761.95,0.1,-0.99027,2e-05,0.97683]
[1780046399469,41.41,73761.95,0.1,-0.99027,2e-05,0.97683]
[1780046399325,41.41,73761.93,0.1,-0.99027,2e-05,0.9768]
[1780046399614,41.41,73761.93,0.1,-0.99027,2e-05,0.9768]
[1780046399717,41.41,73761.93,0.1,-0.99027,2e-05,0.9768]
[1780046399819,41.41,73761.36,0.1,-0.99027,2e-05,0.97595]
[1780046405704,41.41,73762.21,0.1,-0.99026,2e-05,0.97721]
[1780046411250,41.41,73761.73,0.1,-0.99027,2e-05,0.9765]
[1780046411471,41.41,73761.73,0.1,-0.99027,2e-05,0.9765]
[1780046411397,41.41,73761.41,0.1,-0.99027,2e-05,0.97603]
[1780046412384,41.41,73761.41,0.1,-0.99027,2e-05,0.97603]
[1780046412470,41.41,73761.41,0.1,-0.99027,2e-05,0.97603]
[1780046412485,41.41,73761.68,0.1,-0.99027,2e-05,0.97643]
[1780046418000,41.41,73761.3,0.1,-0.99028,2e-05,0.97586]
[1780046418222,41.41,73761.3,0.1,-0.99028,2e-05,0.97586]
[1780046418256,41.41,73761.3,0.1,-0.99028,2e-05,0.97586]
[1780046418469,41.41,73761.3,0.1,-0.99028,2e-05,0.97586]
[1780046418329,41.41,73761.45,0.1,-0.99027,2e-05,0.97609]
[1780046418795,41.41,73761.85,0.1,-0.99027,2e-05,0.97668]
[1780046419802,41.41,73759.64,0.1,-0.9903,2e-05,0.97341]
[1780046421817,41.41,73753.91,0.1,-0.9904,2e-05,0.96497]
[1780046422823,41.41,73749.25,0.1,-0.99048,2e-05,0.95815]
[1780046425244,41.41,73748.59,0.1,-0.99049,2e-05,0.95719]
[1780046425470,41.41,73748.59,0.1,-0.99049,2e-05,0.95719]
[1780046426851,41.41,73752.94,0.1,-0.99042,2e-05,0.96355]
[1780046427858,41.41,73760.3,0.1,-0.99029,2e-05,0.97438]
[1780046428776,41.41,73760.3,0.1,-0.99029,2e-05,0.97438]
[1780046428969,41.41,73760.3,0.1,-0.99029,2e-05,0.97438]
[1780046429026,41.41,73763.94,0.1,-0.99023,2e-05,0.97978]
[1780046429872,41.41,73770.75,0.1,-0.99012,2e-05,0.98994]
[1780046430879,41.41,73772.57,0.1,-0.99009,2e-05,0.99267]
[1780046431674,41.41,73772.57,0.1,-0.99009,2e-05,0.99267]
[1780046431720,41.41,73772.57,0.1,-0.99009,2e-05,0.99267]
[1780046431886,41.41,73772.05,0.1,-0.99012,2e-05,0.98953]
[1780046432586,41.41,73772.05,0.1,-0.99012,2e-05,0.98953]
[1780046432723,41.41,73772.05,0.1,-0.99012,2e-05,0.98953]
[1780046437928,41.41,73768.36,0.1,-0.99018,2e-05,0.98401]
[1780046438874,41.41,73768.36,0.1,-0.99018,2e-05,0.98401]
[1780046438973,41.41,73768.36,0.1,-0.99018,2e-05,0.98401]
[1780046438976,41.41,73767.0,0.1,-0.9902,2e-05,0.98199]
[1780046439968,41.41,73767.0,0.1,-0.9902,2e-05,0.98199]
[1780046440221,41.41,73767.0,0.1,-0.9902,2e-05,0.98199]
[1780046445132,41.41,73767.84,0.1,-0.99019,2e-05,0.98324]
[1780046445222,41.41,73767.84,0.1,-0.99019,2e-05,0.98324]
[1780046451021,41.41,73766.99,0.1,-0.9902,2e-05,0.98197]
[1780046452479,41.41,73766.99,0.1,-0.9902,2e-05,0.98197]
[1780046452721,41.41,73767.5,0.1,-0.99019,2e-05,0.98273]
[1780046453033,41.41,73768.57,0.1,-0.99018,2e-05,0.98433]
[1780046453880,41.41,73768.57,0.1,-0.99018,2e-05,0.98433]
[1780046453972,41.41,73768.57,0.1,-0.99018,2e-05,0.98433]
[1780046454040,41.41,73770.18,0.1,-0.99015,2e-05,0.98673]
[1780046455047,41.41,73774.28,0.1,-0.99008,2e-05,0.99287]
[1780046456055,41.41,73776.1,0.1,-0.99005,2e-05,0.99561]
[1780046459906,41.41,73776.87,0.1,-0.99004,2e-05,0.99677]
[1780046459968,41.41,73776.87,0.1,-0.99004,2e-05,0.99677]
[1780046460083,41.41,73776.79,0.1,-0.99004,2e-05,0.99665]
[1780046461383,41.41,73776.79,0.1,-0.99004,2e-05,0.99665]
[1780046461472,41.41,73776.79,0.1,-0.99004,2e-05,0.99665]
[1780046467132,41.41,73778.09,0.1,-0.99001,2e-05,0.99861]
[1780046468573,41.41,73778.16,0.1,-0.99001,2e-05,0.99872]
[1780046468723,41.41,73778.16,0.1,-0.99001,2e-05,0.99872]
[1780046468991,41.41,73778.16,0.1,-0.99001,2e-05,0.99872]
[1780046469221,41.41,73778.16,0.1,-0.99001,2e-05,0.99872]
[1780046469269,41.41,73778.35,0.1,-0.99001,2e-05,0.999]
[1780046475188,41.41,73778.53,0.1,-0.99001,2e-05,0.99928]
[1780046481230,41.41,73777.55,0.1,-0.99002,2e-05,0.9978]
[1780046483698,41.41,73777.8,0.1,-0.99002,2e-05,0.99817]
[1780046483719,41.41,73777.8,0.1,-0.99002,2e-05,0.99817]
[1780046485035,41.41,73777.95,0.1,-0.99002,2e-05,0.9984]
[1780046488391,41.41,73778.41,0.1,-0.99001,2e-05,0.99909]
[1780046488467,41.41,73778.41,0.1,-0.99001,2e-05,0.99909]
[1780046488481,41.41,73771.13,0.1,-0.99013,2e-05,0.98815]
[1780046489286,41.41,73769.58,0.1,-0.99016,2e-05,0.98583]
[1780046489723,41.41,73769.58,0.1,-0.99016,2e-05,0.98583]
[1780046489970,41.41,73769.58,0.1,-0.99016,2e-05,0.98583]
[1780046495328,41.41,73770.14,0.1,-0.99017,2e-05,0.98432]
[1780046495704,41.41,73770.14,0.1,-0.99017,2e-05,0.98432]
[1780046495718,41.41,73770.14,0.1,-0.99017,2e-05,0.98432]
[1780046496335,41.41,73771.32,0.1,-0.99015,2e-05,0.98608]
[1780046497652,41.41,73770.91,0.1,-0.99016,2e-05,0.98547]
[1780046497722,41.41,73770.91,0.1,-0.99016,2e-05,0.98547]
[1780046500368,41.41,73768.19,0.1,-0.99021,2e-05,0.98141]
[1780046501126,41.41,73768.19,0.1,-0.99021,2e-05,0.98141]
[1780046501223,41.41,73768.19,0.1,-0.99021,2e-05,0.98141]
[1780046506638,41.41,73766.88,0.1,-0.99023,2e-05,0.97946]
[1780046506722,41.41,73766.88,0.1,-0.99023,2e-05,0.97946]
[1780046512484,41.41,73767.27,0.1,-0.99022,2e-05,0.98004]
[1780046514722,41.41,73766.95,0.1,-0.99023,2e-05,0.97957]
[1780046515464,41.41,73766.95,0.1,-0.99023,2e-05,0.97957]
[1780046515505,41.41,73767.23,0.1,-0.99022,2e-05,0.97998]
[1780046515724,41.41,73767.23,0.1,-0.99022,2e-05,0.97998]
[1780046521135,41.41,73766.04,0.1,-0.99024,2e-05,0.97821]
[1780046521224,41.41,73766.04,0.1,-0.99024,2e-05,0.97821]
[1780046526582,41.41,73765.64,0.1,-0.99025,2e-05,0.97762]
[1780046532623,41.41,73765.04,0.1,-0.99026,2e-05,0.97673]
[1780046535932,41.41,73765.37,0.1,-0.99025,2e-05,0.97722]
[1780046535967,41.41,73765.37,0.1,-0.99025,2e-05,0.97722]
[1780046536329,41.41,73765.37,0.1,-0.99025,2e-05,0.97722]
[1780046536467,41.41,73765.37,0.1,-0.99025,2e-05,0.97722]
[1780046536568,41.41,73765.24,0.1,-0.99026,2e-05,0.97703]
[1780046541687,41.41,73757.85,0.1,-0.99038,2e-05,0.96612]
[1780046543017,41.41,73757.85,0.1,-0.99038,2e-05,0.96612]
[1780046543219,41.41,73757.85,0.1,-0.99038,2e-05,0.96612]
[1780046543288,41.41,73755.94,0.1,-0.99041,2e-05,0.96331]
[1780046545715,41.41,73754.68,0.1,-0.99043,2e-05,0.96146]
[1780046547099,41.41,73754.68,0.1,-0.99043,2e-05,0.96146]
[1780046547108,41.41,73752.82,0.1,-0.99046,2e-05,0.95874]
[1780046548736,41.41,73751.58,0.1,-0.99048,2e-05,0.95694]
[1780046553771,41.41,73752.63,0.1,-0.99049,2e-05,0.95616]
[1780046555572,41.41,73752.63,0.1,-0.99049,2e-05,0.95616]
[1780046555719,41.41,73753.23,0.1,-0.99048,2e-05,0.95703]
[1780046556569,41.41,73755.98,0.1,-0.99043,2e-05,0.96105]
[1780046561828,41.41,73756.37,0.1,-0.99043,2e-05,0.96162]
[1780046562859,41.41,73756.37,0.1,-0.99043,2e-05,0.96162]
[1780046562970,41.41,73756.37,0.1,-0.99043,2e-05,0.96162]
[1780046568170,41.41,73754.4,0.1,-0.99046,2e-05,0.95874]
[1780046568222,41.41,73754.4,0.1,-0.99046,2e-05,0.95874]
[1780046571908,41.41,73755.92,0.1,-0.99043,2e-05,0.96097]
[1780046574159,41.41,73755.85,0.1,-0.99043,2e-05,0.96086]
[1780046574218,41.41,73755.85,0.1,-0.99043,2e-05,0.96086]
[1780046574929,41.41,73753.98,0.1,-0.99046,2e-05,0.95813]
[1780046575936,41.41,73752.81,0.1,-0.99048,2e-05,0.95642]
[1780046580971,41.41,73752.88,0.1,-0.99048,2e-05,0.95652]
[1780046586005,41.41,73752.74,0.1,-0.99049,2e-05,0.95632]
[1780046589027,41.41,73751.35,0.1,-0.99051,2e-05,0.95429]
[1780046590088,41.41,73751.35,0.1,-0.99051,2e-05,0.95429]
[1780046590220,41.41,73751.35,0.1,-0.99051,2e-05,0.95429]
[1780046596076,41.41,73752.13,0.1,-0.9905,2e-05,0.95543]
[1780046597353,41.41,73752.13,0.1,-0.9905,2e-05,0.95543]
[1780046597472,41.41,73752.13,0.1,-0.9905,2e-05,0.95543]
[1780046597573,41.41,73753.4,0.1,-0.99047,2e-05,0.95728]
[1780046604132,41.41,73752.94,0.1,-0.99048,2e-05,0.95661]
[1780046605551,41.41,73752.94,0.1,-0.99048,2e-05,0.95661]
[1780046611181,41.41,73752.3,0.1,-0.99051,2e-05,0.95337]
[1780046612045,41.41,73752.3,0.1,-0.99051,2e-05,0.95337]
[1780046612221,41.41,73752.3,0.1,-0.99051,2e-05,0.95337]
[1780046615209,41.41,73748.12,0.1,-0.99058,2e-05,0.94731]
[1780046616050,41.41,73748.12,0.1,-0.99058,2e-05,0.94731]
[1780046616217,41.41,73748.12,0.1,-0.99058,2e-05,0.94731]
[1780046616321,41.41,73746.04,0.1,-0.99062,2e-05,0.9443]
[1780046617223,41.41,73747.53,0.1,-0.99059,2e-05,0.94645]
[1780046622258,41.41,73747.15,0.1,-0.9906,2e-05,0.9459]
[1780046627033,41.41,73747.16,0.1,-0.9906,2e-05,0.94592]
[1780046627221,41.41,73747.16,0.1,-0.9906,2e-05,0.94592]
[1780046632701,41.41,73748.09,0.1,-0.99058,2e-05,0.94726]
[1780046632718,41.41,73748.09,0.1,-0.99058,2e-05,0.94726]
[1780046638370,41.41,73747.59,0.1,-0.99059,2e-05,0.94654]
[1780046640033,41.41,73747.13,0.1,-0.9906,2e-05,0.94588]
[1780046640224,41.41,73747.13,0.1,-0.9906,2e-05,0.94588]
[1780046644786,41.41,73747.7,0.1,-0.99059,2e-05,0.9467]
[1780046644969,41.41,73747.7,0.1,-0.99059,2e-05,0.9467]
[1780046647550,41.41,73746.2,0.1,-0.99061,2e-05,0.94453]
[1780046647718,41.41,73746.2,0.1,-0.99061,2e-05,0.94453]
[1780046648440,41.41,73743.91,0.1,-0.99065,2e-05,0.94123]
[1780046650454,41.41,73745.46,0.1,-0.99063,2e-05,0.94346]
[1780046651590,41.41,73748.06,0.1,-0.99058,2e-05,0.94722]
[1780046653226,41.41,73748.23,0.1,-0.99058,2e-05,0.94747]
[1780046653469,41.41,73748.23,0.1,-0.99058,2e-05,0.94747]
[1780046658510,41.41,73747.32,0.1,-0.9906,2e-05,0.94615]
[1780046660740,41.41,73747.32,0.1,-0.9906,2e-05,0.94615]
[1780046660524,41.41,73749.79,0.1,-0.99056,2e-05,0.94973]
[1780046660969,41.41,73749.79,0.1,-0.99056,2e-05,0.94973]
[1780046661531,41.41,73752.17,0.1,-0.99052,2e-05,0.95318]
[1780046665562,41.41,73752.89,0.1,-0.9905,2e-05,0.95423]
[1780046665718,41.41,73752.89,0.1,-0.9905,2e-05,0.95423]
[1780046671158,41.41,73752.08,0.1,-0.99052,2e-05,0.95305]
[1780046672957,41.41,73752.91,0.1,-0.99053,2e-05,0.95196]
[1780046672966,41.41,73752.91,0.1,-0.99053,2e-05,0.95196]
[1780046673619,41.41,73754.12,0.1,-0.99051,2e-05,0.95372]
[1780046678653,41.41,73754.41,0.1,-0.9905,2e-05,0.95414]
[1780046686710,41.41,73756.87,0.1,-0.99046,2e-05,0.95773]
[1780046687105,41.41,73756.87,0.1,-0.99046,2e-05,0.95773]
[1780046687218,41.41,73756.87,0.1,-0.99046,2e-05,0.95773]
[1780046687718,41.41,73758.53,0.1,-0.99043,2e-05,0.96015]
[1780046688721,41.41,73758.53,0.1,-0.99043,2e-05,0.96015]
[1780046688725,41.41,73764.36,0.1,-0.99034,2e-05,0.96872]
[1780046689732,41.41,73766.62,0.1,-0.9903,2e-05,0.97205]
[1780046691746,41.41,73768.5,0.1,-0.99027,2e-05,0.97484]
[1780046692755,41.41,73767.08,0.1,-0.99029,2e-05,0.97273]
[1780046693760,41.41,73767.08,0.1,-0.99029,2e-05,0.97273]
[1780046693762,41.41,73769.38,0.1,-0.99025,2e-05,0.97614]
[1780046693967,41.41,73769.38,0.1,-0.99025,2e-05,0.97614]
[1780046694770,41.41,73771.97,0.1,-0.99021,2e-05,0.97999]
[1780046695777,41.41,73774.59,0.1,-0.99017,2e-05,0.9839]
[1780046696784,41.41,73776.24,0.1,-0.99014,2e-05,0.98636]
[1780046697748,41.41,73776.24,0.1,-0.99014,2e-05,0.98636]
[1780046697967,41.41,73777.24,0.1,-0.99012,2e-05,0.98786]
[1780046700830,41.41,73781.16,0.1,-0.99005,2e-05,0.99374]
[1780046702842,41.41,73784.03,0.1,-0.99,2e-05,0.99807]
[1780046705507,41.41,73783.83,0.1,-0.99001,2e-05,0.99777]
[1780046705609,41.41,73785.74,0.1,-0.98998,2e-05,1.00066]
[1780046709891,41.41,73787.29,0.1,-0.98995,2e-05,1.003]
[1780046714926,41.41,73787.33,0.1,-0.98995,2e-05,1.00307]
[1780046717238,41.41,73787.24,0.1,-0.98995,2e-05,1.00293]
[1780046719969,41.41,73794.69,0.1,-0.98982,2e-05,1.01428]
[1780046720971,41.41,73800.55,0.1,-0.98972,2e-05,1.02328]
[1780046722723,41.41,73800.55,0.1,-0.98972,2e-05,1.02328]
[1780046722770,41.41,73803.15,0.1,-0.98967,2e-05,1.02729]
[1780046726006,41.41,73798.97,0.1,-0.98975,2e-05,1.02084]
[1780046727013,41.41,73795.96,0.1,-0.9898,2e-05,1.01622]
[1780046731728,41.41,73792.13,0.1,-0.98989,2e-05,1.00797]
[1780046732048,41.41,73790.43,0.1,-0.98992,2e-05,1.00538]
[1780046734720,41.41,73791.24,0.1,-0.9899,2e-05,1.00661]
[1780046734751,41.41,73791.04,0.1,-0.98991,2e-05,1.00631]
[1780046740107,41.41,73790.32,0.1,-0.98992,2e-05,1.00521]
[1780046742121,41.41,73793.74,0.1,-0.98986,2e-05,1.01042]
[1780046747156,41.41,73795.95,0.1,-0.98982,2e-05,1.0138]
[1780046752192,41.41,73795.38,0.1,-0.98983,2e-05,1.01293]
[1780046754587,41.41,73795.42,0.1,-0.98983,2e-05,1.01299]
[1780046756726,41.41,73794.29,0.1,-0.98985,2e-05,1.01126]
[1780046762262,41.41,73792.99,0.1,-0.98987,2e-05,1.00928]
[1780046765375,41.41,73793.52,0.1,-0.98986,2e-05,1.01009]
[1780046765471,41.41,73793.52,0.1,-0.98986,2e-05,1.01009]
[1780046765474,41.41,73793.21,0.1,-0.98987,2e-05,1.00961]
[1780046771325,41.41,73793.67,0.1,-0.98986,2e-05,1.01031]
[1780046776360,41.41,73794.08,0.1,-0.98985,2e-05,1.01094]
[1780046781395,41.41,73794.07,0.1,-0.98985,2e-05,1.01092]
[1780046783409,41.41,73788.37,0.1,-0.98995,2e-05,1.00225]
[1780046783938,41.41,73788.37,0.1,-0.98995,2e-05,1.00225]
[1780046783968,41.41,73788.37,0.1,-0.98995,2e-05,1.00225]
[1780046784416,41.41,73785.23,0.1,-0.99001,2e-05,0.9975]
[1780046787436,41.41,73782.56,0.1,-0.99005,2e-05,0.99348]
[1780046789657,41.41,73781.19,0.1,-0.99008,2e-05,0.99142]
[1780046789721,41.41,73781.19,0.1,-0.99008,2e-05,0.99142]
[1780046790472,41.41,73779.51,0.1,-0.9901,2e-05,0.9889]
[1780046790719,41.41,73779.51,0.1,-0.9901,2e-05,0.9889]
[1780046790736,41.41,73779.65,0.1,-0.9901,2e-05,0.98911]
[1780046796501,41.41,73777.84,0.1,-0.99016,2e-05,0.98403]
[1780046797507,41.41,73774.61,0.1,-0.99021,2e-05,0.97922]
[1780046801113,41.41,73772.84,0.1,-0.99024,2e-05,0.97659]
[1780046801222,41.41,73772.84,0.1,-0.99024,2e-05,0.97659]
[1780046806570,41.41,73770.94,0.1,-0.99027,2e-05,0.97377]
[1780046808317,41.41,73770.21,0.1,-0.99028,2e-05,0.97269]
[1780046808477,41.41,73770.21,0.1,-0.99028,2e-05,0.97269]
[1780046809590,41.41,73766.17,0.1,-0.99035,2e-05,0.96672]
[1780046810590,41.41,73766.17,0.1,-0.99035,2e-05,0.96672]
[1780046810718,41.41,73766.17,0.1,-0.99035,2e-05,0.96672]
[1780046810820,41.41,73761.46,0.1,-0.99043,2e-05,0.95981]
[1780046813619,41.41,73759.27,0.1,-0.99047,2e-05,0.95661]
[1780046813942,41.41,73759.27,0.1,-0.99047,2e-05,0.95661]
[1780046813972,41.41,73759.27,0.1,-0.99047,2e-05,0.95661]
[1780046819661,41.41,73759.55,0.1,-0.99046,2e-05,0.95701]
[1780046823689,41.41,73757.03,0.1,-0.9905,2e-05,0.95334]
[1780046824696,41.41,73750.68,0.1,-0.99061,2e-05,0.94413]
[1780046826199,41.41,73749.32,0.1,-0.99063,2e-05,0.94217]
[1780046826219,41.41,73749.32,0.1,-0.99063,2e-05,0.94217]
[1780046826710,41.41,73754.95,0.1,-0.99054,2e-05,0.95031]
[1780046829195,41.41,73756.95,0.1,-0.99051,2e-05,0.95322]
[1780046829220,41.41,73756.95,0.1,-0.99051,2e-05,0.95322]
[1780046829731,41.41,73757.13,0.1,-0.9905,2e-05,0.95349]
[1780046830372,41.41,73757.13,0.1,-0.9905,2e-05,0.95349]
[1780046830471,41.41,73757.13,0.1,-0.9905,2e-05,0.95349]
[1780046836780,41.41,73756.65,0.1,-0.99051,2e-05,0.95279]
[1780046838394,41.41,73757.14,0.1,-0.9905,2e-05,0.9535]
[1780046838470,41.41,73757.14,0.1,-0.9905,2e-05,0.9535]
[1780046838737,41.41,73757.14,0.1,-0.9905,2e-05,0.9535]
[1780046838794,41.41,73756.88,0.1,-0.99051,2e-05,0.95312]
[1780046838967,41.41,73756.88,0.1,-0.99051,2e-05,0.95312]
[1780046844836,41.41,73757.02,0.1,-0.9905,2e-05,0.95332]
[1780046849871,41.41,73760.35,0.1,-0.99045,2e-05,0.95818]
[1780046850551,41.41,73760.35,0.1,-0.99045,2e-05,0.95818]
[1780046850721,41.41,73760.35,0.1,-0.99045,2e-05,0.95818]
[1780046851885,41.41,73761.1,0.1,-0.99046,2e-05,0.95696]
[1780046856920,41.41,73761.41,0.1,-0.99045,2e-05,0.95742]
[1780046861956,41.41,73761.51,0.1,-0.99045,2e-05,0.95756]
[1780046867958,41.41,73761.5,0.1,-0.99045,2e-05,0.95755]
[1780046867967,41.41,73761.5,0.1,-0.99045,2e-05,0.95755]
[1780046867968,41.41,73761.5,0.1,-0.99045,2e-05,0.95755]
[1780046868218,41.41,73761.5,0.1,-0.99045,2e-05,0.95755]
[1780046868319,41.41,73761.57,0.1,-0.99045,2e-05,0.95765]
[1780046875048,41.41,73761.84,0.1,-0.99045,2e-05,0.95805]
[1780046877196,41.41,73762.28,0.1,-0.99044,2e-05,0.95869]
[1780046877237,41.41,73762.28,0.1,-0.99044,2e-05,0.95869]
[1780046880410,41.41,73760.77,0.1,-0.99046,2e-05,0.95648]
[1780046886126,41.41,73760.75,0.1,-0.99046,2e-05,0.95645]
[1780046888139,41.41,73763.23,0.1,-0.99042,2e-05,0.96008]
[1780046889467,41.41,73763.23,0.1,-0.99042,2e-05,0.96008]
[1780046889720,41.41,73763.23,0.1,-0.99042,2e-05,0.96008]
[1780046890005,41.41,73763.31,0.1,-0.99042,2e-05,0.9602]
[1780046890219,41.41,73763.31,0.1,-0.99042,2e-05,0.9602]
[1780046890320,41.41,73763.61,0.1,-0.99042,2e-05,0.96064]
[1780046896200,41.41,73764.02,0.1,-0.99041,2e-05,0.96124]
[1780046901235,41.41,73763.94,0.1,-0.99041,2e-05,0.96112]
[1780046903954,41.41,73763.6,0.1,-0.99042,2e-05,0.96062]
[1780046903971,41.41,73763.6,0.1,-0.99042,2e-05,0.96062]
[1780046906393,41.41,73765.32,0.1,-0.99039,2e-05,0.96315]
[1780046906468,41.41,73765.32,0.1,-0.99039,2e-05,0.96315]
[1780046906536,41.41,73766.78,0.1,-0.99036,2e-05,0.96529]
[1780046909291,41.41,73769.66,0.1,-0.99032,2e-05,0.96954]
[1780046910120,41.41,73769.66,0.1,-0.99032,2e-05,0.96954]
[1780046910222,41.41,73769.66,0.1,-0.99032,2e-05,0.96954]
[1780046914394,41.41,73768.81,0.1,-0.99035,2e-05,0.96595]
[1780046914471,41.41,73768.81,0.1,-0.99035,2e-05,0.96595]
[1780046914550,41.41,73768.81,0.1,-0.99035,2e-05,0.96595]
[1780046914718,41.41,73768.81,0.1,-0.99035,2e-05,0.96595]
[1780046914773,41.41,73768.84,0.1,-0.99035,2e-05,0.96599]
[1780046920368,41.41,73769.54,0.1,-0.99034,2e-05,0.96702]
[1780046925403,41.41,73769.3,0.1,-0.99035,2e-05,0.96667]
[1780046926996,41.41,73769.3,0.1,-0.99035,2e-05,0.96667]
[1780046927217,41.41,73769.16,0.1,-0.99035,2e-05,0.96646]
[1780046932453,41.41,73769.43,0.1,-0.99034,2e-05,0.96686]
[1780046937488,41.41,73769.39,0.1,-0.99034,2e-05,0.9668]
[1780046940638,41.41,73770.55,0.1,-0.99032,2e-05,0.96851]
[1780046940725,41.41,73770.55,0.1,-0.99032,2e-05,0.96851]
[1780046940739,41.41,73770.59,0.1,-0.99032,2e-05,0.96857]
[1780046941927,41.41,73770.59,0.1,-0.99032,2e-05,0.96857]
[1780046941970,41.41,73770.59,0.1,-0.99032,2e-05,0.96857]
[1780046947559,41.41,73770.64,0.1,-0.99032,2e-05,0.96865]
[1780046952892,41.41,73770.98,0.1,-0.99032,2e-05,0.96915]
[1780046952969,41.41,73770.98,0.1,-0.99032,2e-05,0.96915]
[1780046953601,41.41,73777.57,0.1,-0.99021,2e-05,0.97892]
[1780046954608,41.41,73781.46,0.1,-0.99014,2e-05,0.98472]
[1780046955950,41.41,73781.46,0.1,-0.99014,2e-05,0.98472]
[1780046955973,41.41,73781.46,0.1,-0.99014,2e-05,0.98472]
[1780046955957,41.41,73783.37,0.1,-0.99011,2e-05,0.98758]
[1780046959643,41.41,73786.21,0.1,-0.99006,2e-05,0.99185]
[1780046962665,41.41,73789.73,0.1,-0.99,2e-05,0.99715]
[1780046965685,41.41,73791.96,0.1,-0.98996,2e-05,1.00053]
[1780046968706,41.41,73796.27,0.1,-0.98989,2e-05,1.00707]
[1780046969603,41.41,73796.27,0.1,-0.98989,2e-05,1.00707]
[1780046969724,41.41,73796.27,0.1,-0.98989,2e-05,1.00707]
[1780046972965,41.41,73796.13,0.1,-0.98991,2e-05,1.00446]
[1780046976763,41.41,73796.03,0.1,-0.98991,2e-05,1.00431]
[1780046976967,41.41,73796.03,0.1,-0.98991,2e-05,1.00431]
[1780046978343,41.41,73795.7,0.1,-0.98992,2e-05,1.00381]
[1780046978472,41.41,73795.7,0.1,-0.98992,2e-05,1.00381]
[1780046978776,41.41,73795.97,0.1,-0.98991,2e-05,1.00422]
[1780046980717,41.41,73795.97,0.1,-0.98991,2e-05,1.00422]
[1780046984818,41.41,73793.85,0.1,-0.98995,2e-05,1.001]
[1780046986055,41.41,73793.85,0.1,-0.98995,2e-05,1.001]
[1780046986221,41.41,73792.12,0.1,-0.98998,2e-05,0.99838]
[1780046986550,41.41,73792.12,0.1,-0.98998,2e-05,0.99838]
[1780046986721,41.41,73792.12,0.1,-0.98998,2e-05,0.99838]
[1780046986832,41.41,73791.74,0.1,-0.98999,2e-05,0.99781]
[1780046991867,41.41,73790.25,0.1,-0.99001,2e-05,0.99556]
[1780046996902,41.41,73787.93,0.1,-0.99005,2e-05,0.99206]
[1780046998772,41.41,73787.15,0.1,-0.99007,2e-05,0.99089]
[1780046998968,41.41,73787.15,0.1,-0.99007,2e-05,0.99089]
[1780046999465,41.41,73787.17,0.1,-0.99007,2e-05,0.99092]
[1780046999722,41.41,73787.17,0.1,-0.99007,2e-05,0.99092]
[1780046999923,41.41,73787.22,0.1,-0.99007,2e-05,0.99099]
[1780047004958,41.41,73787.09,0.1,-0.99007,2e-05,0.99079]
[1780047005965,41.41,73783.68,0.1,-0.99013,2e-05,0.98568]
[1780047007934,41.41,73784.52,0.1,-0.99011,2e-05,0.98694]
[1780047007969,41.41,73784.52,0.1,-0.99011,2e-05,0.98694]
[1780047013014,41.41,73783.36,0.1,-0.99013,2e-05,0.9852]
[1780047014021,41.41,73778.51,0.1,-0.99021,2e-05,0.97796]
[1780047016122,41.41,73780.0,0.1,-0.99019,2e-05,0.98018]
[1780047016219,41.41,73780.63,0.1,-0.99018,2e-05,0.98112]
[1780047016760,41.41,73780.63,0.1,-0.99018,2e-05,0.98112]
[1780047016971,41.41,73780.63,0.1,-0.99018,2e-05,0.98112]
[1780047017048,41.41,73781.64,0.1,-0.99016,2e-05,0.98263]
[1780047018054,41.41,73788.4,0.1,-0.99005,2e-05,0.99277]
[1780047019061,41.41,73792.06,0.1,-0.98998,2e-05,0.99829]
[1780047020695,41.41,73791.94,0.1,-0.98998,2e-05,0.99811]
[1780047020721,41.41,73791.94,0.1,-0.98998,2e-05,0.99811]
[1780047022082,41.41,73789.1,0.1,-0.99003,2e-05,0.99382]
[1780047023089,41.41,73786.19,0.1,-0.99008,2e-05,0.98944]
[1780047028124,41.41,73783.88,0.1,-0.99012,2e-05,0.98598]
[1780047029131,41.41,73781.27,0.1,-0.99017,2e-05,0.98208]
[1780047030828,41.41,73781.53,0.1,-0.99016,2e-05,0.98246]
[1780047030970,41.41,73781.53,0.1,-0.99016,2e-05,0.98246]
[1780047031634,41.41,73781.53,0.1,-0.99019,2e-05,0.9801]
[1780047031718,41.41,73781.53,0.1,-0.99019,2e-05,0.9801]
[1780047031736,41.41,73783.22,0.1,-0.99016,2e-05,0.98263]
[1780047037188,41.41,73783.75,0.1,-0.99015,2e-05,0.98342]
[1780047041027,41.41,73784.21,0.1,-0.99014,2e-05,0.98411]
[1780047041221,41.41,73783.81,0.1,-0.99015,2e-05,0.98351]
[1780047046031,41.41,73783.53,0.1,-0.99015,2e-05,0.98309]
[1780047046221,41.41,73782.75,0.1,-0.99016,2e-05,0.98192]
[1780047046453,41.41,73782.75,0.1,-0.99016,2e-05,0.98192]
[1780047046471,41.41,73782.75,0.1,-0.99016,2e-05,0.98192]
[1780047046555,41.41,73781.42,0.1,-0.99019,2e-05,0.97994]
[1780047049272,41.41,73779.0,0.1,-0.99023,2e-05,0.97634]
[1780047051391,41.41,73777.72,0.1,-0.99025,2e-05,0.97444]
[1780047051468,41.41,73777.72,0.1,-0.99025,2e-05,0.97444]
[1780047057328,41.41,73776.73,0.1,-0.99027,2e-05,0.97297]
[1780047062364,41.41,73776.88,0.1,-0.99026,2e-05,0.97319]
[1780047067006,41.41,73776.05,0.1,-0.99028,2e-05,0.97196]
[1780047067219,41.41,73776.16,0.1,-0.99028,2e-05,0.97212]
[1780047067891,41.41,73776.16,0.1,-0.99028,2e-05,0.97212]
[1780047067969,41.41,73776.16,0.1,-0.99028,2e-05,0.97212]
[1780047067994,41.41,73776.28,0.1,-0.99027,2e-05,0.9723]
[1780047071428,41.41,73771.91,0.1,-0.99035,2e-05,0.96585]
[1780047072573,41.41,73771.91,0.1,-0.99035,2e-05,0.96585]
[1780047072719,41.41,73771.91,0.1,-0.99035,2e-05,0.96585]
[1780047072723,41.41,73769.35,0.1,-0.99039,2e-05,0.96208]
[1780047076320,41.41,73769.1,0.1,-0.99039,2e-05,0.96171]
[1780047076469,41.41,73769.1,0.1,-0.99039,2e-05,0.96171]
[1780047076572,41.41,73768.76,0.1,-0.9904,2e-05,0.96122]
[1780047082505,41.41,73768.92,0.1,-0.9904,2e-05,0.96145]
[1780047088087,41.41,73768.97,0.1,-0.9904,2e-05,0.96152]
[1780047088219,41.41,73768.31,0.1,-0.99041,2e-05,0.96055]
[1780047091568,41.41,73769.26,0.1,-0.99041,2e-05,0.95962]
[1780047094589,41.41,73772.05,0.1,-0.99037,2e-05,0.96372]
[1780047095869,41.41,73772.05,0.1,-0.99037,2e-05,0.96372]
[1780047095969,41.41,73772.05,0.1,-0.99037,2e-05,0.96372]
[1780047096691,41.41,73772.74,0.1,-0.99036,2e-05,0.96473]
[1780047096725,41.41,73772.74,0.1,-0.99036,2e-05,0.96473]
[1780047096792,41.41,73773.4,0.1,-0.99034,2e-05,0.96571]
[1780047102645,41.41,73773.92,0.1,-0.99034,2e-05,0.96647]
[1780047105666,41.41,73771.3,0.1,-0.99038,2e-05,0.96262]
[1780047106573,41.41,73771.3,0.1,-0.99038,2e-05,0.96262]
[1780047106719,41.41,73771.3,0.1,-0.99038,2e-05,0.96262]
[1780047108687,41.41,73768.22,0.1,-0.99043,2e-05,0.9581]
[1780047114733,41.41,73765.11,0.1,-0.99048,2e-05,0.95355]
[1780047117018,41.41,73764.5,0.1,-0.99049,2e-05,0.95266]
[1780047117236,41.41,73762.93,0.1,-0.99052,2e-05,0.95038]
[1780047117971,41.41,73762.93,0.1,-0.99052,2e-05,0.95038]
[1780047118220,41.41,73762.93,0.1,-0.99052,2e-05,0.95038]
[1780047118055,41.41,73762.91,0.1,-0.99052,2e-05,0.95035]
[1780047122791,41.41,73760.88,0.1,-0.99055,2e-05,0.9474]
[1780047128833,41.41,73759.85,0.1,-0.99057,2e-05,0.94591]
[1780047131552,41.41,73759.42,0.1,-0.99058,2e-05,0.94529]
[1780047131719,41.41,73759.42,0.1,-0.99058,2e-05,0.94529]
[1780047132602,41.41,73759.35,0.1,-0.99058,2e-05,0.94518]
[1780047132724,41.41,73759.35,0.1,-0.99058,2e-05,0.94518]
[1780047132861,41.41,73759.3,0.1,-0.99058,2e-05,0.94511]
[1780047137896,41.41,73758.38,0.1,-0.99059,2e-05,0.94378]
[1780047142930,41.41,73758.56,0.1,-0.99059,2e-05,0.94404]
[1780047148973,41.41,73758.55,0.1,-0.99059,2e-05,0.94403]
[1780047149980,41.41,73755.0,0.1,-0.99065,2e-05,0.9389]
[1780047152721,41.41,73754.05,0.1,-0.99069,2e-05,0.93525]
[1780047152968,41.41,73754.05,0.1,-0.99069,2e-05,0.93525]
[1780047154006,41.41,73753.72,0.1,-0.99069,2e-05,0.93477]
[1780047154220,41.41,73753.72,0.1,-0.99069,2e-05,0.93477]
[1780047154224,41.41,73753.68,0.1,-0.99069,2e-05,0.93472]
[1780047162064,41.41,73753.86,0.1,-0.99069,2e-05,0.93497]
[1780047163479,41.41,73754.06,0.1,-0.99069,2e-05,0.93526]
[1780047163723,41.41,73754.06,0.1,-0.99069,2e-05,0.93526]
[1780047169113,41.41,73754.26,0.1,-0.99068,2e-05,0.93555]
[1780047171160,41.41,73754.22,0.1,-0.99068,2e-05,0.93549]
[1780047171217,41.41,73754.22,0.1,-0.99068,2e-05,0.93549]
[1780047173142,41.41,73741.68,0.1,-0.99088,2e-05,0.91762]
[1780047174273,41.41,73741.68,0.1,-0.99088,2e-05,0.91762]
[1780047174149,41.41,73741.69,0.1,-0.99088,2e-05,0.91764]
[1780047174469,41.41,73741.69,0.1,-0.99088,2e-05,0.91764]
[1780047175156,41.41,73741.47,0.1,-0.99089,2e-05,0.91732]
[1780047179184,41.41,73739.27,0.1,-0.99092,2e-05,0.91422]
[1780047181198,41.41,73743.12,0.1,-0.99086,2e-05,0.91966]
[1780047182205,41.41,73745.57,0.1,-0.99082,2e-05,0.92313]
[1780047183481,41.41,73745.86,0.1,-0.99082,2e-05,0.92355]
[1780047183720,41.41,73745.86,0.1,-0.99082,2e-05,0.92355]
[1780047186233,41.41,73748.9,0.1,-0.99077,2e-05,0.92788]
[1780047186561,41.41,73748.9,0.1,-0.99077,2e-05,0.92788]
[1780047186720,41.41,73748.9,0.1,-0.99077,2e-05,0.92788]
[1780047187240,41.41,73750.77,0.1,-0.99074,2e-05,0.93055]
[1780047187576,41.41,73750.77,0.1,-0.99074,2e-05,0.93055]
[1780047187720,41.41,73750.77,0.1,-0.99074,2e-05,0.93055]
[1780047193283,41.41,73754.3,0.1,-0.99068,2e-05,0.93561]
[1780047193753,41.41,73754.3,0.1,-0.99068,2e-05,0.93561]
[1780047193966,41.41,73754.3,0.1,-0.99068,2e-05,0.93561]
[1780047195212,41.41,73754.98,0.1,-0.99067,2e-05,0.93658]
[1780047195223,41.41,73754.98,0.1,-0.99067,2e-05,0.93658]
[1780047195297,41.41,73754.96,0.1,-0.99067,2e-05,0.93656]
[1780047200332,41.41,73755.16,0.1,-0.99067,2e-05,0.93684]
[1780047205561,41.41,73755.17,0.1,-0.99067,2e-05,0.93686]
[1780047205718,41.41,73755.17,0.1,-0.99067,2e-05,0.93686]
[1780047209211,41.41,73755.65,0.1,-0.99066,2e-05,0.93755]
[1780047209216,41.41,73755.65,0.1,-0.99066,2e-05,0.93755]
[1780047209313,41.41,73755.06,0.1,-0.99067,2e-05,0.9367]
[1780047210402,41.41,73752.28,0.1,-0.99071,2e-05,0.93271]
[1780047213423,41.41,73746.18,0.1,-0.99083,2e-05,0.92174]
[1780047214338,41.41,73746.18,0.1,-0.99083,2e-05,0.92174]
[1780047214471,41.41,73746.18,0.1,-0.99083,2e-05,0.92174]
[1780047214546,41.41,73744.84,0.1,-0.99086,2e-05,0.91984]
[1780047215437,41.41,73746.75,0.1,-0.99082,2e-05,0.92255]
[1780047220647,41.41,73747.6,0.1,-0.99081,2e-05,0.92375]
[1780047220718,41.41,73747.6,0.1,-0.99081,2e-05,0.92375]
[1780047226514,41.41,73747.39,0.1,-0.99081,2e-05,0.92346]
[1780047230267,41.41,73747.5,0.1,-0.99081,2e-05,0.92361]
[1780047230542,41.41,73743.62,0.1,-0.99087,2e-05,0.91811]
[1780047232342,41.41,73743.62,0.1,-0.99087,2e-05,0.91811]
[1780047232475,41.41,73742.88,0.1,-0.99089,2e-05,0.91706]
[1780047232556,41.41,73743.1,0.1,-0.99088,2e-05,0.91737]
[1780047237591,41.41,73743.34,0.1,-0.99088,2e-05,0.91771]
[1780047240612,41.41,73741.43,0.1,-0.99091,2e-05,0.91501]
[1780047245647,41.41,73741.13,0.1,-0.99091,2e-05,0.91459]
[1780047250682,41.41,73740.07,0.1,-0.99093,2e-05,0.9131]
[1780047252699,41.41,73737.71,0.1,-0.99097,2e-05,0.90978]
[1780047253706,41.41,73735.44,0.1,-0.991,2e-05,0.90659]
[1780047260756,41.41,73734.74,0.1,-0.99102,2e-05,0.90561]
[1780047265792,41.41,73733.8,0.1,-0.99103,2e-05,0.9043]
[1780047267806,41.41,73735.9,0.1,-0.991,2e-05,0.90724]
[1780047272841,41.41,73738.05,0.1,-0.99098,2e-05,0.90801]
[1780047277876,41.41,73739.0,0.1,-0.99097,2e-05,0.90934]
[1780047282911,41.41,73739.23,0.1,-0.99097,2e-05,0.90967]
[1780047285932,41.41,73746.06,0.1,-0.99086,2e-05,0.9193]
[1780047286939,41.41,73749.73,0.1,-0.9908,2e-05,0.92451]
[1780047289960,41.41,73747.66,0.1,-0.99083,2e-05,0.92157]
[1780047291974,41.41,73750.58,0.1,-0.99079,2e-05,0.92573]
[1780047297009,41.41,73750.96,0.1,-0.99078,2e-05,0.92627]
[1780047302044,41.41,73749.23,0.1,-0.99081,2e-05,0.9238]
[1780047308088,41.41,73748.6,0.1,-0.99082,2e-05,0.92291]
[1780047308181,41.41,73745.98,0.1,-0.99086,2e-05,0.91919]
[1780047314128,41.41,73745.18,0.1,-0.99087,2e-05,0.91806]
[1780047319162,41.41,73744.42,0.1,-0.99088,2e-05,0.91698]
[1780047320170,41.41,73741.75,0.1,-0.99093,2e-05,0.91321]
[1780047325205,41.41,73738.01,0.1,-0.99099,2e-05,0.90796]
[1780047326212,41.41,73730.66,0.1,-0.9911,2e-05,0.89769]
[1780047326721,41.41,73730.66,0.1,-0.9911,2e-05,0.89769]
[1780047327219,41.41,73729.89,0.1,-0.99111,2e-05,0.89662]
[1780047332254,41.41,73729.17,0.1,-0.99115,2e-05,0.89341]
[1780047334910,41.41,73727.34,0.1,-0.99117,2e-05,0.89088]
[1780047334970,41.41,73727.34,0.1,-0.99117,2e-05,0.89088]
[1780047335275,41.41,73727.29,0.1,-0.99117,2e-05,0.89081]
[1780047338719,41.41,73725.53,0.1,-0.9912,2e-05,0.88838]
[1780047344167,41.41,73723.13,0.1,-0.99124,2e-05,0.88508]
[1780047344216,41.41,73723.13,0.1,-0.99124,2e-05,0.88508]
[1780047344338,41.41,73722.29,0.1,-0.99125,2e-05,0.88392]
[1780047349373,41.41,73722.35,0.1,-0.99125,2e-05,0.884]
[1780047350286,41.41,73722.35,0.1,-0.99125,2e-05,0.884]
[1780047350467,41.41,73719.58,0.1,-0.99129,2e-05,0.88021]
[1780047356342,41.41,73718.46,0.1,-0.99131,2e-05,0.87868]
[1780047357378,41.41,73718.39,0.1,-0.99131,2e-05,0.87858]
[1780047357429,41.41,73718.63,0.1,-0.99131,2e-05,0.87891]
[1780047359443,41.41,73722.35,0.1,-0.99125,2e-05,0.884]
[1780047361457,41.41,73725.61,0.1,-0.9912,2e-05,0.88849]
[1780047362464,41.41,73727.74,0.1,-0.99117,2e-05,0.89143]
[1780047363471,41.41,73736.96,0.1,-0.99102,2e-05,0.90425]
[1780047364478,41.41,73740.84,0.1,-0.99096,2e-05,0.90968]
[1780047366492,41.41,73743.07,0.1,-0.99093,2e-05,0.91282]
[1780047367499,41.41,73745.27,0.1,-0.99089,2e-05,0.91593]
[1780047372536,41.41,73745.72,0.1,-0.99088,2e-05,0.91656]
[1780047373571,41.41,73745.72,0.1,-0.99088,2e-05,0.91656]
[1780047374719,41.41,73745.69,0.1,-0.99089,2e-05,0.91652]
[1780047380592,41.41,73743.94,0.1,-0.99091,2e-05,0.91405]
[1780047383613,41.41,73741.79,0.1,-0.99095,2e-05,0.91102]
[1780047384553,41.41,73741.79,0.1,-0.99095,2e-05,0.91102]
[1780047384733,41.41,73741.79,0.1,-0.99095,2e-05,0.91102]
[1780047384767,41.41,73740.95,0.1,-0.99096,2e-05,0.90984]
[1780047389507,41.41,73741.55,0.1,-0.99095,2e-05,0.91068]
[1780047390261,41.41,73743.98,0.1,-0.99091,2e-05,0.9141]
[1780047391669,41.41,73744.95,0.1,-0.99092,2e-05,0.91322]
[1780047396704,41.41,73744.23,0.1,-0.99093,2e-05,0.9122]
[1780047397798,41.41,73744.23,0.1,-0.99093,2e-05,0.9122]
[1780047397975,41.41,73744.23,0.1,-0.99093,2e-05,0.9122]
[1780047398057,41.41,73744.23,0.1,-0.99093,2e-05,0.9122]
[1780047399725,41.41,73747.02,0.1,-0.99089,2e-05,0.91614]
[1780047404760,41.41,73746.58,0.1,-0.99089,2e-05,0.91552]
[1780047409795,41.41,73747.09,0.1,-0.99088,2e-05,0.91624]
[1780047410803,41.41,73744.99,0.1,-0.99092,2e-05,0.91327]
[1780047412816,41.41,73747.03,0.1,-0.99089,2e-05,0.91615]
[1780047413825,41.41,73750.81,0.1,-0.99083,2e-05,0.92151]
[1780047418860,41.41,73749.76,0.1,-0.99084,2e-05,0.92002]
[1780047423895,41.41,73750.0,0.1,-0.99084,2e-05,0.92036]
[1780047424902,41.41,73752.16,0.1,-0.9908,2e-05,0.92343]
[1780047429937,41.41,73751.34,0.1,-0.99082,2e-05,0.92226]
[1780047434972,41.41,73751.65,0.1,-0.99081,2e-05,0.9227]
[1780047440008,41.41,73751.34,0.1,-0.99082,2e-05,0.92226]
[1780047446053,41.41,73752.01,0.1,-0.99081,2e-05,0.92322]
[1780047451088,41.41,73751.83,0.1,-0.99083,2e-05,0.92069]
[1780047457130,41.41,73751.62,0.1,-0.99083,2e-05,0.92039]
[1780047462165,41.41,73751.82,0.1,-0.99083,2e-05,0.92068]
[1780047467200,41.41,73751.81,0.1,-0.99083,2e-05,0.92066]
[1780047472237,41.41,73748.76,0.1,-0.99088,2e-05,0.91634]
[1780047473243,41.41,73743.44,0.1,-0.99096,2e-05,0.90884]
[1780047474250,41.41,73747.63,0.1,-0.9909,2e-05,0.91474]
[1780047479286,41.41,73745.53,0.1,-0.99093,2e-05,0.91178]
[1780047481300,41.41,73743.68,0.1,-0.99096,2e-05,0.90918]
[1780047487342,41.41,73743.86,0.1,-0.99096,2e-05,0.90943]
[1780047494391,41.41,73743.33,0.1,-0.99097,2e-05,0.90869]
[1780047499426,41.41,73743.51,0.1,-0.99096,2e-05,0.90894]
[1780047504461,41.41,73744.25,0.1,-0.99095,2e-05,0.90998]
[1780047510503,41.41,73744.8,0.1,-0.99094,2e-05,0.91075]
[1780047516545,41.41,73744.6,0.1,-0.99097,2e-05,0.90822]
[1780047519566,41.41,73742.49,0.1,-0.991,2e-05,0.90526]
[1780047522587,41.41,73744.48,0.1,-0.99097,2e-05,0.90805]
[1780047527622,41.41,73744.81,0.1,-0.99096,2e-05,0.90852]
[1780047539706,41.41,73745.26,0.1,-0.99096,2e-05,0.90915]
[1780047544742,41.41,73745.74,0.1,-0.99095,2e-05,0.90983]
[1780047549777,41.41,73745.44,0.1,-0.99095,2e-05,0.9094]
[1780047554812,41.41,73746.45,0.1,-0.99094,2e-05,0.91082]
[1780047559856,41.41,73745.36,0.1,-0.99096,2e-05,0.90929]
[1780047566905,41.41,73746.12,0.1,-0.99094,2e-05,0.91036]
[1780047573954,41.41,73745.12,0.1,-0.99098,2e-05,0.90671]
[1780047579996,41.41,73744.66,0.1,-0.99099,2e-05,0.90606]
[1780047585030,41.41,73744.6,0.1,-0.99099,2e-05,0.90598]
[1780047590066,41.41,73746.52,0.1,-0.99096,2e-05,0.90867]
[1780047595101,41.41,73749.3,0.1,-0.99092,2e-05,0.91259]
[1780047597115,41.41,73753.95,0.1,-0.99084,2e-05,0.91916]
[1780047598123,41.41,73756.45,0.1,-0.9908,2e-05,0.92272]
[1780047600136,41.41,73759.22,0.1,-0.99076,2e-05,0.92666]
[1780047601143,41.41,73755.88,0.1,-0.99081,2e-05,0.9219]
[1780047605171,41.41,73753.72,0.1,-0.99084,2e-05,0.91884]
[1780047610206,41.41,73754.66,0.1,-0.99083,2e-05,0.92017]
[1780047617255,41.41,73754.71,0.1,-0.99083,2e-05,0.92024]
[1780047620276,41.41,73756.67,0.1,-0.9908,2e-05,0.92303]
[1780047625311,41.41,73755.81,0.1,-0.99081,2e-05,0.9218]
[1780047630781,41.41,73755.84,0.1,-0.99081,2e-05,0.92185]
[1780047630970,41.41,73755.84,0.1,-0.99081,2e-05,0.92185]
[1780047631063,41.41,73755.84,0.1,-0.99083,2e-05,0.91958]
[1780047636411,41.41,73755.93,0.1,-0.99083,2e-05,0.9197]
[1780047641446,41.41,73755.66,0.1,-0.99084,2e-05,0.91932]
[1780047646481,41.41,73756.3,0.1,-0.99083,2e-05,0.92023]
[1780047651516,41.41,73755.84,0.1,-0.99083,2e-05,0.91958]
[1780047656551,41.41,73755.61,0.1,-0.99084,2e-05,0.91925]
[1780047661586,41.41,73755.07,0.1,-0.99084,2e-05,0.91848]
[1780047666621,41.41,73755.08,0.1,-0.99084,2e-05,0.9185]
[1780047671656,41.41,73754.66,0.1,-0.99085,2e-05,0.9179]
[1780047676703,41.41,73752.43,0.1,-0.99089,2e-05,0.91474]
[1780047681738,41.41,73750.79,0.1,-0.99091,2e-05,0.91243]
[1780047686773,41.41,73749.79,0.1,-0.99093,2e-05,0.91102]
[1780047691808,41.41,73750.96,0.1,-0.99093,2e-05,0.91041]
[1780047695836,41.41,73753.15,0.1,-0.9909,2e-05,0.9135]
[1780047701878,41.41,73753.01,0.1,-0.9909,2e-05,0.9133]
[1780047708926,41.41,73754.19,0.1,-0.99088,2e-05,0.91497]
[1780047716983,41.41,73756.17,0.1,-0.99085,2e-05,0.91777]
[1780047721018,41.41,73754.22,0.1,-0.99088,2e-05,0.91501]
[1780047722025,41.41,73751.03,0.1,-0.99093,2e-05,0.91051]
[1780047723032,41.41,73747.47,0.1,-0.99099,2e-05,0.90551]
[1780047728067,41.41,73745.34,0.1,-0.99102,2e-05,0.90252]
[1780047733102,41.41,73744.58,0.1,-0.99103,2e-05,0.90146]
[1780047738137,41.41,73744.82,0.1,-0.99103,2e-05,0.9018]
[1780047743173,41.41,73744.81,0.1,-0.99103,2e-05,0.90178]
[1780047747201,41.41,73742.11,0.1,-0.99107,2e-05,0.89802]
[1780047748208,41.41,73739.55,0.1,-0.99111,2e-05,0.89446]
[1780047753243,41.41,73737.04,0.1,-0.99117,2e-05,0.88876]
[1780047758278,41.41,73736.72,0.1,-0.99118,2e-05,0.88831]
[1780047763313,41.41,73737.3,0.1,-0.99117,2e-05,0.88912]
[1780047765327,41.41,73734.9,0.1,-0.99121,2e-05,0.8858]
[1780047772376,41.41,73735.05,0.1,-0.9912,2e-05,0.88601]
[1780047777411,41.41,73735.66,0.1,-0.99119,2e-05,0.88685]
[1780047780432,41.41,73733.48,0.1,-0.99123,2e-05,0.88385]
[1780047785467,41.41,73734.33,0.1,-0.99121,2e-05,0.88502]
[1780047790502,41.41,73735.93,0.1,-0.99119,2e-05,0.88722]
[1780047795538,41.41,73737.06,0.1,-0.99117,2e-05,0.88878]
[1780047800578,41.41,73738.85,0.1,-0.99114,2e-05,0.89126]
[1780047805613,41.41,73741.78,0.1,-0.9911,2e-05,0.89532]
[1780047810649,41.41,73738.95,0.1,-0.99114,2e-05,0.8914]
[1780047814721,41.41,73738.95,0.1,-0.99116,2e-05,0.88917]
[1780047820719,41.41,73738.03,0.1,-0.99118,2e-05,0.8879]
[1780047825754,41.41,73738.11,0.1,-0.99118,2e-05,0.88801]
[1780047827089,41.41,73738.32,0.1,-0.99117,2e-05,0.8883]
[1780047827218,41.41,73738.32,0.1,-0.99117,2e-05,0.8883]
[1780047828775,41.41,73738.7,0.1,-0.99117,2e-05,0.88883]
[1780047832723,41.41,73738.7,0.1,-0.99117,2e-05,0.88883]
[1780047837839,41.41,73738.8,0.1,-0.99117,2e-05,0.88897]
[1780047838956,41.41,73738.8,0.1,-0.99117,2e-05,0.88897]
[1780047838971,41.41,73739.04,0.1,-0.99116,2e-05,0.8893]
[1780047839853,41.41,73740.35,0.1,-0.99114,2e-05,0.89111]
[1780047840100,41.41,73740.35,0.1,-0.99114,2e-05,0.89111]
[1780047840221,41.41,73740.35,0.1,-0.99114,2e-05,0.89111]
[1780047844503,41.41,73739.38,0.1,-0.99116,2e-05,0.88977]
[1780047844722,41.41,73739.38,0.1,-0.99116,2e-05,0.88977]
[1780047844888,41.41,73738.19,0.1,-0.99118,2e-05,0.88812]
[1780047845561,41.41,73738.19,0.1,-0.99118,2e-05,0.88812]
[1780047845719,41.41,73738.19,0.1,-0.99118,2e-05,0.88812]
[1780047850930,41.41,73739.06,0.1,-0.99116,2e-05,0.88933]
[1780047855965,41.41,73739.12,0.1,-0.99116,2e-05,0.88941]
[1780047860741,41.41,73739.07,0.1,-0.99116,2e-05,0.88934]
[1780047860973,41.41,73739.07,0.1,-0.99116,2e-05,0.88934]
[1780047860920,41.41,73738.88,0.1,-0.99117,2e-05,0.88908]
[1780047861936,41.41,73738.88,0.1,-0.99117,2e-05,0.88908]
[1780047861970,41.41,73738.88,0.1,-0.99117,2e-05,0.88908]
[1780047861000,41.41,73738.61,0.1,-0.99117,2e-05,0.8887]
[1780047866035,41.41,73738.71,0.1,-0.99117,2e-05,0.88884]
[1780047872077,41.41,73738.96,0.1,-0.99119,2e-05,0.88697]
[1780047873124,41.41,73738.96,0.1,-0.99119,2e-05,0.88697]
[1780047873221,41.41,73738.96,0.1,-0.99119,2e-05,0.88697]
[1780047874541,41.41,73738.92,0.1,-0.99119,2e-05,0.88691]
[1780047874719,41.41,73738.92,0.1,-0.99119,2e-05,0.88691]
[1780047874819,41.41,73738.85,0.1,-0.99119,2e-05,0.88682]
[1780047880134,41.41,73738.66,0.1,-0.99119,2e-05,0.88655]
[1780047885168,41.41,73738.86,0.1,-0.99119,2e-05,0.88683]
[1780047887956,41.41,73738.69,0.1,-0.99119,2e-05,0.88659]
[1780047887973,41.41,73738.69,0.1,-0.99119,2e-05,0.88659]
[1780047897821,41.41,73738.7,0.1,-0.99119,2e-05,0.88661]
[1780047897972,41.41,73738.7,0.1,-0.99119,2e-05,0.88661]
[1780047897981,41.41,73738.79,0.1,-0.99119,2e-05,0.88673]
[1780047898886,41.41,73738.79,0.1,-0.99119,2e-05,0.88673]
[1780047898970,41.41,73738.79,0.1,-0.99119,2e-05,0.88673]
[1780047902814,41.41,73737.89,0.1,-0.9912,2e-05,0.88549]
[1780047902973,41.41,73737.89,0.1,-0.9912,2e-05,0.88549]
[1780047902916,41.41,73736.67,0.1,-0.99122,2e-05,0.88381]
[1780047903704,41.41,73736.67,0.1,-0.99122,2e-05,0.88381]
[1780047903723,41.41,73736.67,0.1,-0.99122,2e-05,0.88381]
[1780047903803,41.41,73732.94,0.1,-0.99128,2e-05,0.87869]
[1780047909516,41.41,73733.59,0.1,-0.99127,2e-05,0.87958]
[1780047909721,41.41,73733.59,0.1,-0.99127,2e-05,0.87958]
[1780047909740,41.41,73733.27,0.1,-0.99127,2e-05,0.87914]
[1780047910859,41.41,73733.27,0.1,-0.99127,2e-05,0.87914]
[1780047910970,41.41,73733.27,0.1,-0.99127,2e-05,0.87914]
[1780047916756,41.41,73732.7,0.1,-0.99128,2e-05,0.87836]
[1780047922498,41.41,73732.4,0.1,-0.99129,2e-05,0.87795]
[1780047928540,41.41,73732.57,0.1,-0.99128,2e-05,0.87818]
[1780047933174,41.41,73730.23,0.1,-0.99134,2e-05,0.87279]
[1780047933221,41.41,73730.23,0.1,-0.99134,2e-05,0.87279]
[1780047933575,41.41,73730.15,0.1,-0.99134,2e-05,0.87268]
[1780047934601,41.41,73730.15,0.1,-0.99134,2e-05,0.87268]
[1780047934721,41.41,73730.15,0.1,-0.99134,2e-05,0.87268]
[1780047938610,41.41,73727.79,0.1,-0.99138,2e-05,0.86947]
[1780047939686,41.41,73727.79,0.1,-0.99138,2e-05,0.86947]
[1780047939728,41.41,73727.79,0.1,-0.99138,2e-05,0.86947]
[1780047939787,41.41,73726.14,0.1,-0.9914,2e-05,0.86723]
[1780047941808,41.41,73725.63,0.1,-0.99141,2e-05,0.86654]
[1780047941969,41.41,73725.63,0.1,-0.99141,2e-05,0.86654]
[1780047942638,41.41,73722.56,0.1,-0.99146,2e-05,0.86239]
[1780047943645,41.41,73720.78,0.1,-0.99148,2e-05,0.85999]
[1780047945663,41.41,73718.95,0.1,-0.99151,2e-05,0.85753]
[1780047948772,41.41,73718.36,0.1,-0.99152,2e-05,0.85674]
[1780047948969,41.41,73718.36,0.1,-0.99152,2e-05,0.85674]
[1780047949036,41.41,73718.19,0.1,-0.99152,1e-05,0.85651]
[1780047950698,41.41,73721.47,0.1,-0.99147,2e-05,0.86092]
[1780047952069,41.41,73721.47,0.1,-0.99147,2e-05,0.86092]
[1780047952072,41.41,73723.93,0.1,-0.99144,2e-05,0.86424]
[1780047952220,41.41,73723.93,0.1,-0.99144,2e-05,0.86424]
[1780047957478,41.41,73725.99,0.1,-0.99141,2e-05,0.86703]
[1780047957993,41.41,73725.99,0.1,-0.99141,2e-05,0.86703]
[1780047958075,41.41,73727.53,0.1,-0.99138,2e-05,0.86912]
[1780047958223,41.41,73727.53,0.1,-0.99138,2e-05,0.86912]
[1780047961077,41.41,73728.36,0.1,-0.99137,2e-05,0.87024]
[1780047961218,41.41,73728.14,0.1,-0.99137,2e-05,0.86995]
[1780047961779,41.41,73728.15,0.1,-0.99137,2e-05,0.86996]
[1780047964800,41.41,73729.78,0.1,-0.99135,2e-05,0.87218]
[1780047966197,41.41,73729.78,0.1,-0.99135,2e-05,0.87218]
[1780047966221,41.41,73729.78,0.1,-0.99135,2e-05,0.87218]
[1780047971335,41.41,73731.25,0.1,-0.99133,2e-05,0.87418]
[1780047971469,41.41,73731.25,0.1,-0.99133,2e-05,0.87418]
[1780047971790,41.41,73731.25,0.1,-0.99133,2e-05,0.87418]
[1780047971970,41.41,73731.25,0.1,-0.99133,2e-05,0.87418]
[1780047972011,41.41,73730.89,0.1,-0.99133,2e-05,0.87369]
[1780047977891,41.41,73731.22,0.1,-0.99133,2e-05,0.87414]
[1780047979974,41.41,73730.79,0.1,-0.99133,2e-05,0.87355]
[1780047980027,41.41,73730.9,0.1,-0.99133,2e-05,0.8737]
[1780047980219,41.41,73730.9,0.1,-0.99133,2e-05,0.8737]
[1780047980911,41.41,73730.87,0.1,-0.99133,2e-05,0.87366]
[1780047981914,41.41,73730.87,0.1,-0.99133,2e-05,0.87366]
[1780047981972,41.41,73730.87,0.1,-0.99133,2e-05,0.87366]
[1780047982013,41.41,73729.59,0.1,-0.99135,2e-05,0.87192]
[1780047984940,41.41,73727.67,0.1,-0.99138,2e-05,0.86931]
[1780047987995,41.41,73727.25,0.1,-0.99139,2e-05,0.86874]
[1780047988013,41.41,73727.25,0.1,-0.99139,2e-05,0.86874]
[1780047988220,41.41,73727.25,0.1,-0.99139,2e-05,0.86874]
[1780047988967,41.41,73726.89,0.1,-0.99139,2e-05,0.86825]
[1780047989461,41.41,73726.89,0.1,-0.99139,2e-05,0.86825]
[1780047989471,41.41,73726.89,0.1,-0.99139,2e-05,0.86825]
[1780047995010,41.41,73729.82,0.1,-0.99137,2e-05,0.87004]
[1780047995325,41.41,73729.82,0.1,-0.99137,2e-05,0.87004]
[1780047995471,41.41,73729.82,0.1,-0.99137,2e-05,0.87004]
[1780047996017,41.41,73730.82,0.1,-0.99135,2e-05,0.8714]
[1780047996202,41.41,73730.82,0.1,-0.99135,2e-05,0.8714]
[1780047996221,41.41,73730.82,0.1,-0.99135,2e-05,0.8714]
[1780048001943,41.41,73731.56,0.1,-0.99134,2e-05,0.8724]
[1780048003275,41.41,73731.46,0.1,-0.99134,2e-05,0.87227]
[1780048004944,41.41,73731.02,0.1,-0.99135,2e-05,0.87167]
[1780048004969,41.41,73731.02,0.1,-0.99135,2e-05,0.87167]
[1780048010116,41.41,73731.59,0.1,-0.99134,2e-05,0.87245]
[1780048014012,41.41,73731.81,0.1,-0.99134,2e-05,0.87274]
[1780048014221,41.41,73731.59,0.1,-0.99134,2e-05,0.87245]
[1780048020762,41.41,73731.78,0.1,-0.99134,2e-05,0.8727]
[1780048020971,41.41,73731.78,0.1,-0.99134,2e-05,0.8727]
[1780048023207,41.41,73728.64,0.1,-0.99139,2e-05,0.86843]
[1780048026228,41.41,73727.11,0.1,-0.99141,2e-05,0.86636]
[1780048028611,41.41,73726.96,0.1,-0.99141,2e-05,0.86616]
[1780048028720,41.41,73726.96,0.1,-0.99141,2e-05,0.86616]
[1780048034287,41.41,73726.69,0.1,-0.99142,2e-05,0.86579]
[1780048040332,41.41,73726.7,0.1,-0.99142,2e-05,0.8658]
[1780048043500,41.41,73726.95,0.1,-0.99141,2e-05,0.86614]
[1780048043719,41.41,73726.95,0.1,-0.99141,2e-05,0.86614]
[1780048046348,41.41,73726.61,0.1,-0.99142,2e-05,0.86568]
[1780048048388,41.41,73727.86,0.1,-0.9914,2e-05,0.86738]
[1780048049571,41.41,73727.86,0.1,-0.9914,2e-05,0.86738]
[1780048049725,41.41,73727.86,0.1,-0.9914,2e-05,0.86738]
[1780048055436,41.41,73727.85,0.1,-0.99142,2e-05,0.86518]
[1780048060926,41.41,73727.75,0.1,-0.99142,2e-05,0.86504]
[1780048060973,41.41,73727.75,0.1,-0.99142,2e-05,0.86504]
[1780048067521,41.41,73731.33,0.1,-0.99137,2e-05,0.8699]
[1780048068928,41.41,73731.33,0.1,-0.99137,2e-05,0.8699]
[1780048068970,41.41,73731.33,0.1,-0.99137,2e-05,0.8699]
[1780048069030,41.41,73733.05,0.1,-0.99134,2e-05,0.87224]
[1780048074964,41.41,73733.42,0.1,-0.99133,2e-05,0.87274]
[1780048075223,41.41,73733.46,0.1,-0.99133,2e-05,0.8728]
[1780048080612,41.41,73732.95,0.1,-0.99134,2e-05,0.8721]
[1780048081621,41.41,73728.57,0.1,-0.99141,2e-05,0.86615]
[1780048082954,41.41,73728.57,0.1,-0.99141,2e-05,0.86615]
[1780048082971,41.41,73728.57,0.1,-0.99141,2e-05,0.86615]
[1780048083634,41.41,73726.37,0.1,-0.99144,2e-05,0.86317]
[1780048088669,41.41,73726.21,0.1,-0.99144,2e-05,0.86296]
[1780048090273,41.41,73725.92,0.1,-0.99145,2e-05,0.86257]
[1780048090853,41.41,73725.92,0.1,-0.99145,2e-05,0.86257]
[1780048090969,41.41,73725.92,0.1,-0.99145,2e-05,0.86257]
[1780048094714,41.41,73710.82,0.1,-0.99167,1e-05,0.84238]
[1780048095721,41.41,73706.55,0.1,-0.99174,1e-05,0.83674]
[1780048099039,41.41,73707.07,0.1,-0.99173,1e-05,0.83742]
[1780048099222,41.41,73707.07,0.1,-0.99173,1e-05,0.83742]
[1780048104911,41.41,73706.42,0.1,-0.99174,1e-05,0.83657]
[1780048106721,41.41,73707.25,0.1,-0.99173,1e-05,0.83766]
[1780048106798,41.41,73706.11,0.1,-0.99174,1e-05,0.83616]
[1780048107792,41.41,73706.11,0.1,-0.99174,1e-05,0.83616]
[1780048108187,41.41,73706.12,0.1,-0.99174,1e-05,0.83617]
[1780048110077,41.41,73704.08,0.1,-0.99177,1e-05,0.83349]
[1780048110219,41.41,73704.08,0.1,-0.99177,1e-05,0.83349]
[1780048112840,41.41,73695.78,0.1,-0.99191,1e-05,0.82055]
[1780048113846,41.41,73691.98,0.1,-0.99197,1e-05,0.81563]
[1780048117631,41.41,73691.04,0.1,-0.99198,1e-05,0.81442]
[1780048117722,41.41,73691.04,0.1,-0.99198,1e-05,0.81442]
[1780048119591,41.41,73690.79,0.1,-0.99199,1e-05,0.8141]
[1780048119718,41.41,73690.79,0.1,-0.99199,1e-05,0.8141]
[1780048119889,41.41,73690.74,0.1,-0.99199,1e-05,0.81404]
[1780048124924,41.41,73690.79,0.1,-0.99199,1e-05,0.8141]
[1780048129960,41.41,73690.84,0.1,-0.99199,1e-05,0.81417]
[1780048133623,41.41,73689.44,0.1,-0.99201,1e-05,0.81236]
[1780048133720,41.41,73689.44,0.1,-0.99201,1e-05,0.81236]
[1780048139023,41.41,73689.86,0.1,-0.992,1e-05,0.8129]
[1780048144058,41.41,73689.97,0.1,-0.992,1e-05,0.81305]
[1780048147308,41.41,73689.32,0.1,-0.99201,1e-05,0.81221]
[1780048147471,41.41,73689.32,0.1,-0.99201,1e-05,0.81221]
[1780048148364,41.41,73689.39,0.1,-0.99201,1e-05,0.8123]
[1780048148469,41.41,73689.39,0.1,-0.99201,1e-05,0.8123]
[1780048150100,41.41,73689.98,0.1,-0.992,1e-05,0.81306]
[1780048155135,41.41,73689.0,0.1,-0.99201,1e-05,0.8118]
[1780048157268,41.41,73687.8,0.1,-0.99203,1e-05,0.81026]
[1780048157471,41.41,73687.54,0.1,-0.99203,1e-05,0.80992]
[1780048159163,41.41,73681.29,0.1,-0.99212,1e-05,0.80194]
[1780048160170,41.41,73677.09,0.1,-0.99218,1e-05,0.79661]
[1780048161810,41.41,73677.09,0.1,-0.99218,1e-05,0.79661]
[1780048161969,41.41,73677.09,0.1,-0.99218,1e-05,0.79661]
[1780048163083,41.41,73677.08,0.1,-0.99218,1e-05,0.7966]
[1780048163221,41.41,73677.08,0.1,-0.99218,1e-05,0.7966]
[1780048163264,41.41,73677.3,0.1,-0.99218,1e-05,0.79688]
[1780048170240,41.41,73675.4,0.1,-0.9922,1e-05,0.79448]
[1780048172254,41.41,73665.16,0.1,-0.99236,1e-05,0.77961]
[1780048173261,41.41,73662.41,0.1,-0.9924,1e-05,0.77619]
[1780048174268,41.41,73666.68,0.1,-0.99234,1e-05,0.7815]
[1780048177949,41.41,73667.58,0.1,-0.99233,1e-05,0.78262]
[1780048177969,41.41,73667.58,0.1,-0.99233,1e-05,0.78262]
[1780048182477,41.41,73667.8,0.1,-0.99233,1e-05,0.78289]
[1780048188366,41.41,73667.48,0.1,-0.99233,1e-05,0.78249]
[1780048193239,41.41,73667.73,0.1,-0.99233,1e-05,0.78281]
[1780048193469,41.41,73668.01,0.1,-0.99233,1e-05,0.78316]
[1780048196224,41.41,73668.0,0.1,-0.99233,1e-05,0.78314]
[1780048196325,41.41,73666.67,0.1,-0.99234,1e-05,0.78148]
[1780048196472,41.41,73666.67,0.1,-0.99234,1e-05,0.78148]
[1780048197431,41.41,73661.46,0.1,-0.99242,1e-05,0.77502]
[1780048199105,41.41,73661.46,0.1,-0.99242,1e-05,0.77502]
[1780048199219,41.41,73661.46,0.1,-0.99242,1e-05,0.77502]
[1780048199274,41.41,73658.13,0.1,-0.99246,1e-05,0.77091]
[1780048201572,41.41,73654.85,0.1,-0.9925,1e-05,0.76688]
[1780048208321,41.41,73652.98,0.1,-0.99253,1e-05,0.76459]
[1780048208470,41.41,73653.12,0.1,-0.99253,1e-05,0.76476]
[1780048210115,41.41,73653.09,0.1,-0.99253,1e-05,0.76472]
[1780048210217,41.41,73653.09,0.1,-0.99253,1e-05,0.76472]
[1780048210283,41.41,73653.09,0.1,-0.99253,1e-05,0.76472]
[1780048212537,41.41,73655.3,0.1,-0.9925,1e-05,0.76743]
[1780048217573,41.41,73654.62,0.1,-0.99251,1e-05,0.76659]
[1780048222608,41.41,73653.26,0.1,-0.99253,1e-05,0.76493]
[1780048224727,41.41,73653.26,0.1,-0.99253,1e-05,0.76493]
[1780048224968,41.41,73653.26,0.1,-0.99253,1e-05,0.76493]
[1780048230664,41.41,73653.31,0.1,-0.99253,1e-05,0.76499]
[1780048231671,41.41,73653.5,0.1,-0.99254,1e-05,0.76322]
[1780048236706,41.41,73653.98,0.1,-0.99254,1e-05,0.7638]
[1780048241741,41.41,73654.58,0.1,-0.99253,1e-05,0.76454]
[1780048242393,41.41,73654.58,0.1,-0.99253,1e-05,0.76454]
[1780048242470,41.41,73654.58,0.1,-0.99253,1e-05,0.76454]
[1780048243770,41.41,73654.21,0.1,-0.99253,1e-05,0.76409]
[1780048243968,41.41,73654.21,0.1,-0.99253,1e-05,0.76409]
[1780048244069,41.41,73654.35,0.1,-0.99253,1e-05,0.76426]
[1780048249806,41.41,73654.58,0.1,-0.99253,1e-05,0.76454]
[1780048249989,41.41,73654.58,0.1,-0.99253,1e-05,0.76454]
[1780048255096,41.41,73654.38,0.1,-0.99253,1e-05,0.76429]
[1780048255218,41.41,73654.38,0.1,-0.99253,1e-05,0.76429]
[1780048255319,41.41,73655.47,0.1,-0.99252,1e-05,0.76563]
[1780048255473,41.41,73655.47,0.1,-0.99252,1e-05,0.76563]
[1780048255719,41.41,73655.47,0.1,-0.99252,1e-05,0.76563]
[1780048260875,41.41,73655.25,0.1,-0.99252,1e-05,0.76536]
[1780048266917,41.41,73654.85,0.1,-0.99252,1e-05,0.76487]
[1780048269783,41.41,73654.76,0.1,-0.99252,1e-05,0.76476]
[1780048269968,41.41,73654.76,0.1,-0.99252,1e-05,0.76476]
[1780048274973,41.41,73652.6,0.1,-0.99255,1e-05,0.76212]
[1780048278500,41.41,73651.63,0.1,-0.99257,1e-05,0.76094]
[1780048278726,41.41,73651.63,0.1,-0.99257,1e-05,0.76094]
[1780048280592,41.41,73651.1,0.1,-0.99257,1e-05,0.76029]
[1780048280723,41.41,73651.1,0.1,-0.99257,1e-05,0.76029]
[1780048281016,41.41,73651.06,0.1,-0.99257,1e-05,0.76024]
[1780048286051,41.41,73651.89,0.1,-0.99256,1e-05,0.76125]
[1780048287720,41.41,73651.92,0.1,-0.99256,1e-05,0.76129]
[1780048287969,41.41,73651.92,0.1,-0.99256,1e-05,0.76129]
[1780048296121,41.41,73652.05,0.1,-0.99258,1e-05,0.75945]
[1780048301156,41.41,73651.94,0.1,-0.99258,1e-05,0.75931]
[1780048303491,41.41,73652.14,0.1,-0.99258,1e-05,0.75956]
[1780048303731,41.41,73652.14,0.1,-0.99258,1e-05,0.75956]
[1780048305458,41.41,73653.77,0.1,-0.99256,1e-05,0.76154]
[1780048305470,41.41,73653.77,0.1,-0.99256,1e-05,0.76154]
[1780048306190,41.41,73654.94,0.1,-0.99254,1e-05,0.76297]
[1780048311226,41.41,73655.34,0.1,-0.99254,1e-05,0.76346]
[1780048316261,41.41,73655.6,0.1,-0.99253,1e-05,0.76378]
[1780048319080,41.41,73655.2,0.1,-0.99254,1e-05,0.76329]
[1780048319219,41.41,73655.2,0.1,-0.99254,1e-05,0.76329]
[1780048323310,41.41,73652.95,0.1,-0.99257,1e-05,0.76054]
[1780048323464,41.41,73652.95,0.1,-0.99257,1e-05,0.76054]
[1780048323720,41.41,73652.95,0.1,-0.99257,1e-05,0.76054]
[1780048324317,41.41,73652.81,0.1,-0.99257,1e-05,0.76037]
[1780048329352,41.41,73652.81,0.1,-0.99257,1e-05,0.76037]
[1780048334389,41.41,73652.43,0.1,-0.99258,1e-05,0.75991]
[1780048335901,41.41,73652.42,0.1,-0.99258,1e-05,0.7599]
[1780048335982,41.41,73652.42,0.1,-0.99258,1e-05,0.7599]
[1780048341437,41.41,73653.94,0.1,-0.99256,1e-05,0.76175]
[1780048345056,41.41,73654.54,0.1,-0.99255,1e-05,0.76248]
[1780048345221,41.41,73654.54,0.1,-0.99255,1e-05,0.76248]
[1780048345465,41.41,73654.28,0.1,-0.99255,1e-05,0.76217]
[1780048350500,41.41,73654.31,0.1,-0.99255,1e-05,0.7622]
[1780048352514,41.41,73654.57,0.1,-0.99257,1e-05,0.76052]
[1780048355972,41.41,73654.48,0.1,-0.99257,1e-05,0.76041]
[1780048356780,41.41,73656.42,0.1,-0.99254,1e-05,0.76278]
[1780048356971,41.41,73656.42,0.1,-0.99254,1e-05,0.76278]
[1780048357072,41.41,73654.91,0.1,-0.99256,1e-05,0.76093]
[1780048363591,41.41,73654.3,0.1,-0.99257,1e-05,0.76019]
[1780048369449,41.41,73654.48,0.1,-0.99257,1e-05,0.76041]
[1780048369471,41.41,73654.48,0.1,-0.99257,1e-05,0.76041]
[1780048375675,41.41,73656.39,0.1,-0.99254,1e-05,0.76274]
[1780048380394,41.41,73656.26,0.1,-0.99254,1e-05,0.76258]
[1780048380469,41.41,73656.26,0.1,-0.99254,1e-05,0.76258]
[1780048380451,41.41,73657.27,0.1,-0.99253,1e-05,0.76382]
[1780048380804,41.41,73657.27,0.1,-0.99253,1e-05,0.76382]
[1780048380970,41.41,73657.27,0.1,-0.99253,1e-05,0.76382]
[1780048386754,41.41,73656.39,0.1,-0.99254,1e-05,0.76274]
[1780048392059,41.41,73656.03,0.1,-0.99255,1e-05,0.7623]
[1780048392220,41.41,73656.03,0.1,-0.99255,1e-05,0.7623]
[1780048392395,41.41,73656.03,0.1,-0.99255,1e-05,0.7623]
[1780048392473,41.41,73656.03,0.1,-0.99255,1e-05,0.7623]
[1780048392496,41.41,73656.84,0.1,-0.99254,1e-05,0.76329]
[1780048397830,41.41,73648.29,0.1,-0.99265,1e-05,0.7529]
[1780048398837,41.41,73643.15,0.1,-0.99272,1e-05,0.7467]
[1780048400074,41.41,73643.15,0.1,-0.99272,1e-05,0.7467]
[1780048400223,41.41,73643.15,0.1,-0.99272,1e-05,0.7467]
[1780048400388,41.41,73643.15,0.1,-0.99272,1e-05,0.7467]
[1780048400469,41.41,73643.15,0.1,-0.99272,1e-05,0.7467]
[1780048400414,41.41,73643.15,0.1,-0.99272,1e-05,0.7467]
[1780048400851,41.41,73645.55,0.1,-0.99269,1e-05,0.74959]
[1780048405885,41.41,73645.16,0.1,-0.99269,1e-05,0.74912]
[1780048412935,41.41,73645.25,0.1,-0.99271,1e-05,0.74725]
[1780048416327,41.41,73644.91,0.1,-0.99271,1e-05,0.74684]
[1780048416474,41.41,73644.91,0.1,-0.99271,1e-05,0.74684]
[1780048416428,41.41,73645.34,0.1,-0.99271,1e-05,0.74736]
[1780048416930,41.41,73645.34,0.1,-0.99271,1e-05,0.74736]
[1780048416971,41.41,73645.34,0.1,-0.99271,1e-05,0.74736]
[1780048421998,41.41,73640.7,0.1,-0.99277,1e-05,0.7418]
[1780048423005,41.41,73637.87,0.1,-0.99281,1e-05,0.73842]
[1780048424397,41.41,73637.87,0.1,-0.99281,1e-05,0.73842]
[1780048424473,41.41,73637.87,0.1,-0.99281,1e-05,0.73842]
[1780048424543,41.41,73637.47,0.1,-0.99281,1e-05,0.73795]
[1780048424902,41.41,73637.47,0.1,-0.99281,1e-05,0.73795]
[1780048424969,41.41,73637.47,0.1,-0.99281,1e-05,0.73795]
[1780048430062,41.41,73638.36,0.1,-0.9928,1e-05,0.73901]
[1780048432271,41.41,73638.38,0.1,-0.9928,1e-05,0.73903]
[1780048432471,41.41,73638.38,0.1,-0.9928,1e-05,0.73903]
[1780048432280,41.41,73638.11,0.1,-0.9928,1e-05,0.73871]
[1780048432875,41.41,73638.11,0.1,-0.9928,1e-05,0.73871]
[1780048432970,41.41,73638.11,0.1,-0.9928,1e-05,0.73871]
[1780048438119,41.41,73637.96,0.1,-0.9928,1e-05,0.73853]
[1780048442147,41.41,73640.75,0.1,-0.99277,1e-05,0.74186]
[1780048444513,41.41,73642.43,0.1,-0.99275,1e-05,0.74387]
[1780048444545,41.41,73642.5,0.1,-0.99274,1e-05,0.74395]
[1780048444722,41.41,73642.5,0.1,-0.99274,1e-05,0.74395]
[1780048444809,41.41,73642.5,0.1,-0.99274,1e-05,0.74395]
[1780048444971,41.41,73642.5,0.1,-0.99274,1e-05,0.74395]
[1780048450203,41.41,73643.3,0.1,-0.99273,1e-05,0.74491]
[1780048452408,41.41,73644.02,0.1,-0.99272,1e-05,0.74577]
[1780048452470,41.41,73644.02,0.1,-0.99272,1e-05,0.74577]
[1780048452509,41.41,73644.09,0.1,-0.99272,1e-05,0.74586]
[1780048452782,41.41,73644.09,0.1,-0.99272,1e-05,0.74586]
[1780048452970,41.41,73644.09,0.1,-0.99272,1e-05,0.74586]
[1780048458259,41.41,73643.96,0.1,-0.99273,1e-05,0.7457]
[1780048463294,41.41,73643.69,0.1,-0.99273,1e-05,0.74538]
[1780048468329,41.41,73644.05,0.1,-0.99272,1e-05,0.74581]
[1780048470254,41.41,73643.56,0.1,-0.99273,1e-05,0.74522]
[1780048470469,41.41,73643.56,0.1,-0.99273,1e-05,0.74522]
[1780048470555,41.41,73643.59,0.1,-0.99273,1e-05,0.74526]
[1780048470712,41.41,73643.59,0.1,-0.99273,1e-05,0.74526]
[1780048470721,41.41,73643.59,0.1,-0.99273,1e-05,0.74526]
[1780048472366,41.41,73646.66,0.1,-0.99271,1e-05,0.74697]
[1780048473365,41.41,73650.15,0.1,-0.99266,1e-05,0.75117]
[1780048475007,41.41,73648.74,0.1,-0.99268,1e-05,0.74947]
[1780048475220,41.41,73648.74,0.1,-0.99268,1e-05,0.74947]
[1780048475421,41.41,73648.74,0.1,-0.99268,1e-05,0.74947]
[1780048475470,41.41,73648.74,0.1,-0.99268,1e-05,0.74947]
[1780048475522,41.41,73648.68,0.1,-0.99268,1e-05,0.7494]
[1780048478400,41.41,73646.38,0.1,-0.99271,1e-05,0.74663]
[1780048483439,41.41,73646.74,0.1,-0.99271,1e-05,0.74706]
[1780048485358,41.41,73646.2,0.1,-0.99271,1e-05,0.74641]
[1780048485469,41.41,73646.2,0.1,-0.99271,1e-05,0.74641]
[1780048485493,41.41,73648.75,0.1,-0.99268,1e-05,0.74948]
[1780048485982,41.41,73648.75,0.1,-0.99268,1e-05,0.74948]
[1780048486229,41.41,73648.75,0.1,-0.99268,1e-05,0.74948]
[1780048486460,41.41,73652.25,0.1,-0.99263,1e-05,0.75371]
[1780048494516,41.41,73653.11,0.1,-0.99262,1e-05,0.75475]
[1780048498470,41.41,73651.44,0.1,-0.99265,1e-05,0.75273]
[1780048498544,41.41,73650.79,0.1,-0.99265,1e-05,0.75194]
[1780048498720,41.41,73650.79,0.1,-0.99265,1e-05,0.75194]
[1780048498938,41.41,73650.79,0.1,-0.99265,1e-05,0.75194]
[1780048498970,41.41,73650.79,0.1,-0.99265,1e-05,0.75194]
[1780048502572,41.41,73647.36,0.1,-0.9927,1e-05,0.74781]
[1780048504586,41.41,73645.41,0.1,-0.99273,1e-05,0.74547]
[1780048507124,41.41,73645.52,0.1,-0.99272,1e-05,0.7456]
[1780048507218,41.41,73645.52,0.1,-0.99272,1e-05,0.7456]
[1780048507565,41.41,73645.52,0.1,-0.99272,1e-05,0.7456]
[1780048507607,41.41,73645.49,0.1,-0.99272,1e-05,0.74556]
[1780048507721,41.41,73645.49,0.1,-0.99272,1e-05,0.74556]
[1780048512280,41.41,73645.43,0.1,-0.99272,1e-05,0.74549]
[1780048517677,41.41,73644.79,0.1,-0.99273,1e-05,0.74472]
[1780048519381,41.41,73644.79,0.1,-0.99273,1e-05,0.74472]
[1780048519470,41.41,73644.79,0.1,-0.99273,1e-05,0.74472]
[1780048519483,41.41,73645.17,0.1,-0.99273,1e-05,0.74518]
[1780048520289,41.41,73645.17,0.1,-0.99273,1e-05,0.74518]
[1780048520470,41.41,73645.17,0.1,-0.99273,1e-05,0.74518]
[1780048525735,41.41,73645.83,0.1,-0.99272,1e-05,0.74597]
[1780048530770,41.41,73645.17,0.1,-0.99273,1e-05,0.74518]
[1780048535730,41.41,73645.22,0.1,-0.99275,1e-05,0.74326]
[1780048535792,41.41,73645.22,0.1,-0.99275,1e-05,0.74326]
[1780048535969,41.41,73645.22,0.1,-0.99275,1e-05,0.74326]
[1780048536001,41.41,73645.22,0.1,-0.99275,1e-05,0.74326]
[1780048542854,41.41,73645.23,0.1,-0.99275,1e-05,0.74328]
[1780048549903,41.41,73644.84,0.1,-0.99275,1e-05,0.74281]
[1780048551585,41.41,73644.84,0.1,-0.99275,1e-05,0.74281]
[1780048551722,41.41,73645.25,0.1,-0.99275,1e-05,0.7433]
[1780048551997,41.41,73645.25,0.1,-0.99275,1e-05,0.7433]
[1780048552220,41.41,73645.25,0.1,-0.99275,1e-05,0.7433]
[1780048552321,41.41,73645.25,0.1,-0.99275,1e-05,0.7433]
[1780048556953,41.41,73643.43,0.1,-0.99277,1e-05,0.74112]
[1780048557960,41.41,73641.16,0.1,-0.9928,1e-05,0.73842]
[1780048558807,41.41,73641.16,0.1,-0.9928,1e-05,0.73842]
[1780048558971,41.41,73641.16,0.1,-0.9928,1e-05,0.73842]
[1780048558975,41.41,73640.07,0.1,-0.99281,1e-05,0.73712]
[1780048559816,41.41,73640.07,0.1,-0.99281,1e-05,0.73712]
[1780048559972,41.41,73640.07,0.1,-0.99281,1e-05,0.73712]
[1780048562997,41.41,73637.08,0.1,-0.99285,1e-05,0.73357]
[1780048568033,41.41,73636.35,0.1,-0.99286,1e-05,0.73271]
[1780048573067,41.41,73635.21,0.1,-0.99288,1e-05,0.73136]
[1780048578730,41.41,73636.0,0.1,-0.99287,1e-05,0.73229]
[1780048578856,41.41,73636.0,0.1,-0.99287,1e-05,0.73229]
[1780048578968,41.41,73636.0,0.1,-0.99287,1e-05,0.73229]
[1780048579110,41.41,73635.75,0.1,-0.99287,1e-05,0.732]
[1780048584145,41.41,73635.43,0.1,-0.99287,1e-05,0.73162]
[1780048590187,41.41,73634.69,0.1,-0.99288,1e-05,0.73075]
[1780048595222,41.41,73634.75,0.1,-0.9929,1e-05,0.72887]
[1780048598081,41.41,73634.04,0.1,-0.99291,1e-05,0.72803]
[1780048598217,41.41,73634.04,0.1,-0.99291,1e-05,0.72803]
[1780048600511,41.41,73634.39,0.1,-0.99291,1e-05,0.72845]
[1780048600723,41.41,73634.39,0.1,-0.99291,1e-05,0.72845]
[1780048600530,41.41,73634.39,0.1,-0.99291,1e-05,0.72845]
[1780048606301,41.41,73634.43,0.1,-0.99291,1e-05,0.72849]
[1780048608878,41.41,73634.43,0.1,-0.99291,1e-05,0.72849]
[1780048608973,41.41,73634.43,0.1,-0.99291,1e-05,0.72849]
[1780048614357,41.41,73634.46,0.1,-0.9929,1e-05,0.72853]
[1780048619392,41.41,73634.43,0.1,-0.99291,1e-05,0.72849]
[1780048623783,41.41,73634.43,0.1,-0.99291,1e-05,0.72849]
[1780048623789,41.41,73634.43,0.1,-0.99291,1e-05,0.72849]
[1780048623968,41.41,73634.43,0.1,-0.99291,1e-05,0.72849]
[1780048624069,41.41,73634.43,0.1,-0.99291,1e-05,0.72849]
[1780048631478,41.41,73631.47,0.1,-0.99294,1e-05,0.72501]
[1780048633026,41.41,73630.99,0.1,-0.99295,1e-05,0.72445]
[1780048633492,41.41,73630.44,0.1,-0.99296,1e-05,0.72381]
[1780048633967,41.41,73630.44,0.1,-0.99296,1e-05,0.72381]
[1780048634546,41.41,73630.44,0.1,-0.99296,1e-05,0.72381]
[1780048634644,41.41,73631.05,0.1,-0.99295,1e-05,0.72452]
[1780048643562,41.41,73631.15,0.1,-0.99295,1e-05,0.72464]
[1780048645463,41.41,73631.66,0.1,-0.99294,1e-05,0.72524]
[1780048645470,41.41,73631.66,0.1,-0.99294,1e-05,0.72524]
[1780048645649,41.41,73631.75,0.1,-0.99294,1e-05,0.72534]
[1780048647137,41.41,73631.75,0.1,-0.99294,1e-05,0.72534]
[1780048647235,41.41,73631.75,0.1,-0.99294,1e-05,0.72534]
[1780048651618,41.41,73632.37,0.1,-0.99295,1e-05,0.72413]
[1780048654419,41.41,73632.53,0.1,-0.99295,1e-05,0.72432]
[1780048654470,41.41,73632.53,0.1,-0.99295,1e-05,0.72432]
[1780048654656,41.41,73632.53,0.1,-0.99295,1e-05,0.72432]
[1780048654725,41.41,73632.53,0.1,-0.99295,1e-05,0.72432]
[1780048654694,41.41,73632.46,0.1,-0.99295,1e-05,0.72424]
[1780048660680,41.41,73632.4,0.1,-0.99295,1e-05,0.72417]
[1780048667531,41.41,73633.4,0.1,-0.99294,1e-05,0.72534]
[1780048667721,41.41,73633.4,0.1,-0.99294,1e-05,0.72534]
[1780048670751,41.41,73631.19,0.1,-0.99297,1e-05,0.72275]
[1780048671476,41.41,73631.19,0.1,-0.99297,1e-05,0.72275]
[1780048671718,41.41,73631.19,0.1,-0.99297,1e-05,0.72275]
[1780048671758,41.41,73630.15,0.1,-0.99298,1e-05,0.72153]
[1780048676793,41.41,73624.67,0.1,-0.99305,1e-05,0.71515]
[1780048677800,41.41,73621.36,0.1,-0.99309,1e-05,0.71132]
[1780048678806,41.41,73619.36,0.1,-0.99312,1e-05,0.70901]
[1780048680594,41.41,73617.88,0.1,-0.99313,1e-05,0.70731]
[1780048680723,41.41,73617.88,0.1,-0.99313,1e-05,0.70731]
[1780048684849,41.41,73624.13,0.1,-0.99306,1e-05,0.71452]
[1780048686420,41.41,73624.13,0.1,-0.99306,1e-05,0.71452]
[1780048686472,41.41,73624.13,0.1,-0.99306,1e-05,0.71452]
[1780048686572,41.41,73621.98,0.1,-0.99308,1e-05,0.71203]
[1780048687284,41.41,73621.98,0.1,-0.99308,1e-05,0.71203]
[1780048687475,41.41,73621.98,0.1,-0.99308,1e-05,0.71203]
[1780048689884,41.41,73620.37,0.1,-0.9931,1e-05,0.71018]
[1780048694919,41.41,73619.81,0.1,-0.99311,1e-05,0.70953]
[1780048696933,41.41,73621.77,0.1,-0.99309,1e-05,0.71179]
[1780048698947,41.41,73624.05,0.1,-0.99306,1e-05,0.71443]
[1780048700818,41.41,73624.05,0.1,-0.99306,1e-05,0.71443]
[1780048699954,41.41,73629.74,0.1,-0.99298,1e-05,0.72105]
[1780048700969,41.41,73629.74,0.1,-0.99298,1e-05,0.72105]
[1780048701030,41.41,73631.76,0.1,-0.99296,1e-05,0.72342]
[1780048702052,41.41,73631.76,0.1,-0.99296,1e-05,0.72342]
[1780048702221,41.41,73631.76,0.1,-0.99296,1e-05,0.72342]
[1780048702296,41.41,73633.7,0.1,-0.99293,1e-05,0.72569]
[1780048704990,41.41,73638.15,0.1,-0.99288,1e-05,0.73093]
[1780048706408,41.41,73638.15,0.1,-0.99288,1e-05,0.73093]
[1780048706469,41.41,73638.15,0.1,-0.99288,1e-05,0.73093]
[1780048706498,41.41,73645.1,0.1,-0.99279,1e-05,0.73918]
[1780048707063,41.41,73645.1,0.1,-0.99279,1e-05,0.73918]
[1780048707251,41.41,73645.1,0.1,-0.99279,1e-05,0.73918]
[1780048709031,41.41,73649.57,0.1,-0.99273,1e-05,0.74453]
[1780048713059,41.41,73650.44,0.1,-0.99273,1e-05,0.74359]
[1780048715524,41.41,73650.09,0.1,-0.99274,1e-05,0.74317]
[1780048715723,41.41,73650.09,0.1,-0.99274,1e-05,0.74317]
[1780048715822,41.41,73649.27,0.1,-0.99275,1e-05,0.74219]
[1780048716678,41.41,73649.27,0.1,-0.99275,1e-05,0.74219]
[1780048716723,41.41,73649.27,0.1,-0.99275,1e-05,0.74219]
[1780048722122,41.41,73648.94,0.1,-0.99275,1e-05,0.7418]
[1780048724653,41.41,73648.94,0.1,-0.99275,1e-05,0.7418]
[1780048724726,41.41,73648.94,0.1,-0.99275,1e-05,0.7418]
[1780048724825,41.41,73646.07,0.1,-0.99279,1e-05,0.73837]
[1780048725525,41.41,73646.07,0.1,-0.99279,1e-05,0.73837]
[1780048725722,41.41,73646.07,0.1,-0.99279,1e-05,0.73837]
[1780048728164,41.41,73643.36,0.1,-0.99283,1e-05,0.73515]
[1780048730869,41.41,73643.41,0.1,-0.99283,1e-05,0.73521]
[1780048730973,41.41,73643.41,0.1,-0.99283,1e-05,0.73521]
[1780048731247,41.41,73643.41,0.1,-0.99283,1e-05,0.73521]
[1780048731470,41.41,73643.41,0.1,-0.99283,1e-05,0.73521]
[1780048731569,41.41,73644.11,0.1,-0.99282,1e-05,0.73604]
[1780048737227,41.41,73645.12,0.1,-0.9928,1e-05,0.73724]
[1780048738041,41.41,73645.12,0.1,-0.9928,1e-05,0.73724]
[1780048738221,41.41,73645.12,0.1,-0.9928,1e-05,0.73724]
[1780048743743,41.41,73645.34,0.1,-0.9928,1e-05,0.7375]
[1780048743802,41.41,73645.31,0.1,-0.9928,1e-05,0.73747]
[1780048743973,41.41,73645.31,0.1,-0.9928,1e-05,0.73747]
[1780048744065,41.41,73645.31,0.1,-0.9928,1e-05,0.73747]
[1780048744221,41.41,73645.31,0.1,-0.9928,1e-05,0.73747]
[1780048744276,41.41,73645.68,0.1,-0.9928,1e-05,0.73791]
[1780048750318,41.41,73645.51,0.1,-0.9928,1e-05,0.7377]
[1780048759802,41.41,73645.98,0.1,-0.99279,1e-05,0.73826]
[1780048759969,41.41,73645.98,0.1,-0.99279,1e-05,0.73826]
[1780048764283,41.41,73646.0,0.1,-0.99279,1e-05,0.73829]
[1780048764469,41.41,73646.0,0.1,-0.99279,1e-05,0.73829]
[1780048764537,41.41,73646.0,0.1,-0.99279,1e-05,0.73829]
[1780048770466,41.41,73646.17,0.1,-0.99279,1e-05,0.73849]
[1780048775617,41.41,73646.31,0.1,-0.99281,1e-05,0.73669]
[1780048781546,41.41,73645.94,0.1,-0.99281,1e-05,0.73625]
[1780048782163,41.41,73645.94,0.1,-0.99281,1e-05,0.73625]
[1780048782219,41.41,73645.94,0.1,-0.99281,1e-05,0.73625]
[1780048786390,41.41,73645.61,0.1,-0.99282,1e-05,0.73586]
[1780048786470,41.41,73645.61,0.1,-0.99282,1e-05,0.73586]
[1780048786581,41.41,73645.47,0.1,-0.99282,1e-05,0.73569]
[1780048791616,41.41,73645.22,0.1,-0.99282,1e-05,0.73539]
[1780048797658,41.41,73646.09,0.1,-0.99281,1e-05,0.73643]
[1780048798665,41.41,73644.46,0.1,-0.99283,1e-05,0.73449]
[1780048803940,41.41,73644.23,0.1,-0.99283,1e-05,0.73422]
[1780048803969,41.41,73644.23,0.1,-0.99283,1e-05,0.73422]
[1780048805715,41.41,73641.13,0.1,-0.99287,1e-05,0.73055]
[1780048815784,41.41,73643.58,0.1,-0.99284,1e-05,0.73345]
[1780048817798,41.41,73641.72,0.1,-0.99287,1e-05,0.73125]
[1780048822964,41.41,73642.36,0.1,-0.99286,1e-05,0.732]
[1780048823218,41.41,73642.29,0.1,-0.99286,1e-05,0.73192]
[1780048829815,41.41,73641.18,0.1,-0.99287,1e-05,0.73061]
[1780048829967,41.41,73641.18,0.1,-0.99287,1e-05,0.73061]
[1780048829885,41.41,73641.22,0.1,-0.99287,1e-05,0.73066]
[1780048830892,41.41,73641.0,0.1,-0.99288,1e-05,0.7304]
[1780048832741,41.41,73641.0,0.1,-0.99288,1e-05,0.7304]
[1780048832969,41.41,73641.0,0.1,-0.99288,1e-05,0.7304]
[1780048842976,41.41,73641.16,0.1,-0.99289,1e-05,0.72863]
[1780048848015,41.41,73640.79,0.1,-0.9929,1e-05,0.7282]
[1780048852230,41.41,73640.46,0.1,-0.9929,1e-05,0.72781]
[1780048852467,41.41,73640.46,0.1,-0.9929,1e-05,0.72781]
[1780048852610,41.41,73640.46,0.1,-0.9929,1e-05,0.72781]
[1780048852723,41.41,73640.46,0.1,-0.9929,1e-05,0.72781]
[1780048852761,41.41,73641.65,0.1,-0.99289,1e-05,0.72921]
[1780048858082,41.41,73640.9,0.1,-0.9929,1e-05,0.72833]
[1780048863134,41.41,73640.74,0.1,-0.9929,1e-05,0.72814]
[1780048868236,41.41,73640.46,0.1,-0.9929,1e-05,0.72781]
[1780048868721,41.41,73640.46,0.1,-0.9929,1e-05,0.72781]
[1780048868765,41.41,73639.83,0.1,-0.99291,1e-05,0.72707]
[1780048869439,41.41,73639.83,0.1,-0.99291,1e-05,0.72707]
[1780048869467,41.41,73639.83,0.1,-0.99291,1e-05,0.72707]
[1780048875201,41.41,73639.57,0.1,-0.99291,1e-05,0.72676]
[1780048880235,41.41,73639.74,0.1,-0.99291,1e-05,0.72696]
[1780048885272,41.41,73640.22,0.1,-0.9929,1e-05,0.72752]
[1780048886690,41.41,73640.22,0.1,-0.9929,1e-05,0.72752]
[1780048886719,41.41,73640.22,0.1,-0.9929,1e-05,0.72752]
[1780048886786,41.41,73639.89,0.1,-0.99291,1e-05,0.72714]
[1780048888837,41.41,73639.86,0.1,-0.99291,1e-05,0.7271]
[1780048888969,41.41,73639.86,0.1,-0.99291,1e-05,0.7271]
[1780048895342,41.41,73640.01,0.1,-0.99293,1e-05,0.72533]
[1780048897828,41.41,73639.58,0.1,-0.99293,1e-05,0.72483]
[1780048897969,41.41,73639.58,0.1,-0.99293,1e-05,0.72483]
[1780048899791,41.41,73639.58,0.1,-0.99293,1e-05,0.72483]
[1780048899968,41.41,73639.58,0.1,-0.99293,1e-05,0.72483]
[1780048900069,41.41,73639.59,0.1,-0.99293,1e-05,0.72484]
[1780048903927,41.41,73639.75,0.1,-0.99293,1e-05,0.72503]
[1780048903968,41.41,73639.75,0.1,-0.99293,1e-05,0.72503]
[1780048908433,41.41,73637.38,0.1,-0.99296,1e-05,0.72225]
[1780048909775,41.41,73637.38,0.1,-0.99296,1e-05,0.72225]
[1780048909970,41.41,73637.38,0.1,-0.99296,1e-05,0.72225]
[1780048910068,41.41,73637.52,0.1,-0.99296,1e-05,0.72241]
[1780048915483,41.41,73628.83,0.1,-0.99307,1e-05,0.71229]
[1780048916838,41.41,73628.83,0.1,-0.99307,1e-05,0.71229]
[1780048916967,41.41,73628.83,0.1,-0.99307,1e-05,0.71229]
[1780048917058,41.41,73626.21,0.1,-0.9931,1e-05,0.70926]
[1780048922532,41.41,73625.25,0.1,-0.99311,1e-05,0.70815]
[1780048927567,41.41,73625.08,0.1,-0.99312,1e-05,0.70796]
[1780048929822,41.41,73624.75,0.1,-0.99312,1e-05,0.70758]
[1780048929967,41.41,73624.75,0.1,-0.99312,1e-05,0.70758]
[1780048930068,41.41,73624.65,0.1,-0.99312,1e-05,0.70746]
[1780048932106,41.41,73624.65,0.1,-0.99312,1e-05,0.70746]
[1780048932220,41.41,73625.1,0.1,-0.99312,1e-05,0.70798]
[1780048941666,41.41,73624.08,0.1,-0.99313,1e-05,0.70681]
[1780048942458,41.41,73624.08,0.1,-0.99313,1e-05,0.70681]
[1780048942467,41.41,73624.08,0.1,-0.99313,1e-05,0.70681]
[1780048942953,41.41,73624.08,0.1,-0.99313,1e-05,0.70681]
[1780048942968,41.41,73624.08,0.1,-0.99313,1e-05,0.70681]
[1780048943054,41.41,73624.07,0.1,-0.99313,1e-05,0.7068]
[1780048950594,41.41,73623.87,0.1,-0.99313,1e-05,0.70657]
[1780048950718,41.41,73623.87,0.1,-0.99313,1e-05,0.70657]
[1780048955766,41.41,73623.71,0.1,-0.99315,1e-05,0.70447]
[1780048959672,41.41,73623.71,0.1,-0.99315,1e-05,0.70447]
[1780048959718,41.41,73623.71,0.1,-0.99315,1e-05,0.70447]
[1780048963475,41.41,73624.41,0.1,-0.99314,1e-05,0.70528]
[1780048963722,41.41,73624.41,0.1,-0.99314,1e-05,0.70528]
[1780048963827,41.41,73624.06,0.1,-0.99315,1e-05,0.70488]
[1780048968862,41.41,73623.15,0.1,-0.99316,1e-05,0.70383]
[1780048973898,41.41,73622.93,0.1,-0.99316,1e-05,0.70358]
[1780048975100,41.41,73622.93,0.1,-0.99316,1e-05,0.70358]
[1780048974907,41.41,73618.37,0.1,-0.99322,1e-05,0.69837]
[1780048975218,41.41,73618.37,0.1,-0.99322,1e-05,0.69837]
[1780048980949,41.41,73617.19,0.1,-0.99323,1e-05,0.69703]
[1780048982963,41.41,73614.48,0.1,-0.99327,1e-05,0.69395]
[1780048983801,41.41,73614.48,0.1,-0.99327,1e-05,0.69395]
[1780048983970,41.41,73614.48,0.1,-0.99327,1e-05,0.69395]
[1780048986991,41.41,73611.7,0.1,-0.9933,1e-05,0.6908]
[1780048989138,41.41,73611.4,0.1,-0.9933,1e-05,0.69047]
[1780048989150,41.41,73611.16,0.1,-0.99331,1e-05,0.69019]
[1780048989217,41.41,73611.16,0.1,-0.99331,1e-05,0.69019]
[1780048995047,41.41,73612.5,0.1,-0.99329,1e-05,0.69171]
[1780049000082,41.41,73612.23,0.1,-0.99329,1e-05,0.6914]
[1780049003103,41.41,73610.2,0.1,-0.99332,1e-05,0.68911]
[1780049003991,41.41,73610.2,0.1,-0.99332,1e-05,0.68911]
[1780049004110,41.41,73610.0,0.1,-0.99332,1e-05,0.68889]
[1780049004219,41.41,73610.0,0.1,-0.99332,1e-05,0.68889]
[1780049009145,41.41,73607.71,0.1,-0.99335,1e-05,0.68631]
[1780049011239,41.41,73607.57,0.1,-0.99337,1e-05,0.68429]
[1780049015187,41.41,73604.09,0.1,-0.99341,1e-05,0.6804]
[1780049020222,41.41,73604.99,0.1,-0.9934,1e-05,0.6814]
[1780049023693,41.41,73604.62,0.1,-0.9934,1e-05,0.68099]
[1780049023719,41.41,73604.62,0.1,-0.9934,1e-05,0.68099]
[1780049023820,41.41,73604.78,0.1,-0.9934,1e-05,0.68117]
[1780049030292,41.41,73604.71,0.1,-0.9934,1e-05,0.68109]
[1780049037341,41.41,73604.93,0.1,-0.9934,1e-05,0.68133]
[1780049043383,41.41,73604.81,0.1,-0.9934,1e-05,0.6812]
[1780049048418,41.41,73603.45,0.1,-0.99342,1e-05,0.67968]
[1780049054460,41.41,73603.2,0.1,-0.99342,1e-05,0.6794]
[1780049060502,41.41,73602.93,0.1,-0.99342,1e-05,0.6791]
[1780049064529,41.41,73599.56,0.1,-0.99347,1e-05,0.67536]
[1780049069565,41.41,73598.94,0.1,-0.99347,1e-05,0.67467]
[1780049074600,41.41,73598.79,0.1,-0.99349,1e-05,0.67266]
[1780049079635,41.41,73600.74,0.1,-0.99347,1e-05,0.67482]
[1780049082656,41.41,73598.37,0.1,-0.9935,1e-05,0.67219]
[1780049085677,41.41,73596.24,0.1,-0.99352,1e-05,0.66985]
[1780049089705,41.41,73594.21,0.1,-0.99355,1e-05,0.66761]
[1780049094740,41.41,73594.11,0.1,-0.99355,1e-05,0.6675]
[1780049097767,41.41,73589.47,0.1,-0.9936,1e-05,0.66243]
[1780049098721,41.41,73589.47,0.1,-0.9936,1e-05,0.66243]
[1780049103809,41.41,73585.34,0.1,-0.99365,1e-05,0.65793]
[1780049105823,41.41,73583.26,0.1,-0.99368,1e-05,0.65568]
[1780049109128,41.41,73583.04,0.1,-0.99368,1e-05,0.65544]
[1780049109220,41.41,73583.04,0.1,-0.99368,1e-05,0.65544]
[1780049109146,41.41,73583.1,0.1,-0.99368,1e-05,0.65551]
[1780049112097,41.41,73580.54,0.1,-0.99371,1e-05,0.65274]
[1780049112995,41.41,73584.94,0.1,-0.99366,1e-05,0.6575]
[1780049113879,41.41,73591.3,0.1,-0.99358,1e-05,0.66443]
[1780049114723,41.41,73591.3,0.1,-0.99358,1e-05,0.66443]
[1780049116900,41.41,73594.39,0.1,-0.99354,1e-05,0.66781]
[1780049117907,41.41,73599.43,0.1,-0.99348,1e-05,0.67337]
[1780049119392,41.41,73600.22,0.1,-0.99347,1e-05,0.67424]
[1780049119471,41.41,73600.22,0.1,-0.99347,1e-05,0.67424]
[1780049120046,41.41,73600.22,0.1,-0.99347,1e-05,0.67424]
[1780049120218,41.41,73600.22,0.1,-0.99347,1e-05,0.67424]
[1780049120119,41.41,73600.07,0.1,-0.99348,1e-05,0.67407]
[1780049125966,41.41,73600.35,0.1,-0.99347,1e-05,0.67438]
[1780049127980,41.41,73602.51,0.1,-0.99345,1e-05,0.67678]
[1780049131001,41.41,73602.95,0.1,-0.99346,1e-05,0.67541]
[1780049133997,41.41,73603.16,0.1,-0.99346,1e-05,0.67565]
[1780049134218,41.41,73603.16,0.1,-0.99346,1e-05,0.67565]
[1780049134318,41.41,73603.16,0.1,-0.99346,1e-05,0.67565]
[1780049134479,41.41,73603.16,0.1,-0.99346,1e-05,0.67565]
[1780049134718,41.41,73603.16,0.1,-0.99346,1e-05,0.67565]
[1780049138051,41.41,73606.42,0.1,-0.99342,1e-05,0.67927]
[1780049141086,41.41,73614.78,0.1,-0.99332,1e-05,0.68864]
[1780049142093,41.41,73616.07,0.1,-0.9933,1e-05,0.6901]
[1780049145619,41.41,73617.59,0.1,-0.99328,1e-05,0.69181]
[1780049145721,41.41,73617.59,0.1,-0.99328,1e-05,0.69181]
[1780049145805,41.41,73617.59,0.1,-0.99328,1e-05,0.69181]
[1780049145969,41.41,73617.59,0.1,-0.99328,1e-05,0.69181]
[1780049146121,41.41,73617.91,0.1,-0.99328,1e-05,0.69218]
[1780049151156,41.41,73618.72,0.1,-0.99327,1e-05,0.69309]
[1780049156190,41.41,73622.67,0.1,-0.99322,1e-05,0.69758]
[1780049161226,41.41,73620.98,0.1,-0.99324,1e-05,0.69566]
[1780049164129,41.41,73621.0,0.1,-0.99324,1e-05,0.69568]
[1780049164219,41.41,73621.0,0.1,-0.99324,1e-05,0.69568]
[1780049164247,41.41,73621.26,0.1,-0.99324,1e-05,0.69598]
[1780049164544,41.41,73621.26,0.1,-0.99324,1e-05,0.69598]
[1780049164720,41.41,73621.26,0.1,-0.99324,1e-05,0.69598]
[1780049170289,41.41,73618.4,0.1,-0.99327,1e-05,0.69273]
[1780049171296,41.41,73615.84,0.1,-0.9933,1e-05,0.68984]
[1780049173044,41.41,73616.31,0.1,-0.9933,1e-05,0.69037]
[1780049173219,41.41,73616.31,0.1,-0.9933,1e-05,0.69037]
[1780049173319,41.41,73616.31,0.1,-0.9933,1e-05,0.69037]
[1780049173397,41.41,73616.31,0.1,-0.9933,1e-05,0.69037]
[1780049173472,41.41,73616.31,0.1,-0.9933,1e-05,0.69037]
[1780049179352,41.41,73616.17,0.1,-0.9933,1e-05,0.69021]
[1780049183583,41.41,73616.24,0.1,-0.9933,1e-05,0.69029]
[1780049183721,41.41,73616.24,0.1,-0.9933,1e-05,0.69029]
[1780049183822,41.41,73616.31,0.1,-0.9933,1e-05,0.69037]
[1780049187479,41.41,73617.53,0.1,-0.99328,1e-05,0.69175]
[1780049187721,41.41,73617.53,0.1,-0.99328,1e-05,0.69175]
[1780049193451,41.41,73616.62,0.1,-0.99331,1e-05,0.68884]
[1780049197010,41.41,73616.75,0.1,-0.99331,1e-05,0.68898]
[1780049202437,41.41,73617.1,0.1,-0.9933,1e-05,0.68938]
[1780049202468,41.41,73617.1,0.1,-0.9933,1e-05,0.68938]
[1780049202666,41.41,73617.1,0.1,-0.9933,1e-05,0.68938]
[1780049202722,41.41,73617.1,0.1,-0.9933,1e-05,0.68938]
[1780049202768,41.41,73616.82,0.1,-0.99331,1e-05,0.68906]
[1780049208556,41.41,73616.66,0.1,-0.99331,1e-05,0.68888]
[1780049213592,41.41,73617.29,0.1,-0.9933,1e-05,0.68959]
[1780049217530,41.41,73617.4,0.1,-0.9933,1e-05,0.68972]
[1780049217632,41.41,73617.4,0.1,-0.9933,1e-05,0.68972]
[1780049217721,41.41,73617.4,0.1,-0.9933,1e-05,0.68972]
[1780049217733,41.41,73616.82,0.1,-0.99331,1e-05,0.68906]
[1780049223059,41.41,73617.35,0.1,-0.9933,1e-05,0.68966]
[1780049225794,41.41,73616.63,0.1,-0.99331,1e-05,0.68885]
[1780049225888,41.41,73616.63,0.1,-0.99331,1e-05,0.68885]
[1780049225979,41.41,73616.63,0.1,-0.99331,1e-05,0.68885]
[1780049226047,41.41,73616.86,0.1,-0.99331,1e-05,0.68911]
[1780049232726,41.41,73616.7,0.1,-0.99331,1e-05,0.68893]
[1780049237761,41.41,73616.06,0.1,-0.99332,1e-05,0.6882]
[1780049239284,41.41,73616.06,0.1,-0.99332,1e-05,0.6882]
[1780049239420,41.41,73616.06,0.1,-0.99332,1e-05,0.6882]
[1780049239319,41.41,73616.51,0.1,-0.99331,1e-05,0.68871]
[1780049239469,41.41,73616.51,0.1,-0.99331,1e-05,0.68871]
[1780049249847,41.41,73616.03,0.1,-0.99332,1e-05,0.68817]
[1780049250904,41.41,73616.03,0.1,-0.99332,1e-05,0.68817]
[1780049250976,41.41,73616.03,0.1,-0.99332,1e-05,0.68817]
[1780049251002,41.41,73616.03,0.1,-0.99332,1e-05,0.68817]
[1780049251223,41.41,73616.03,0.1,-0.99332,1e-05,0.68817]
[1780049251320,41.41,73616.23,0.1,-0.99333,1e-05,0.68652]
[1780049255356,41.41,73616.26,0.1,-0.99333,1e-05,0.68655]
[1780049260926,41.41,73616.33,0.1,-0.99333,1e-05,0.68663]
[1780049261818,41.41,73616.33,0.1,-0.99333,1e-05,0.68663]
[1780049261925,41.41,73616.33,0.1,-0.99333,1e-05,0.68663]
[1780049261969,41.41,73616.33,0.1,-0.99333,1e-05,0.68663]
[1780049262026,41.41,73614.2,0.1,-0.99336,1e-05,0.68424]
[1780049268648,41.41,73615.82,0.1,-0.99334,1e-05,0.68606]
[1780049269990,41.41,73606.69,0.1,-0.99345,1e-05,0.67586]
[1780049270997,41.41,73596.64,0.1,-0.99357,1e-05,0.66477]
[1780049272007,41.41,73596.25,0.1,-0.99357,1e-05,0.66435]
[1780049273011,41.41,73596.29,0.1,-0.99357,1e-05,0.66439]
[1780049274584,41.41,73596.16,0.1,-0.99358,1e-05,0.66425]
[1780049274719,41.41,73596.16,0.1,-0.99358,1e-05,0.66425]
[1780049275025,41.41,73597.02,0.1,-0.99356,1e-05,0.66519]
[1780049275904,41.41,73597.02,0.1,-0.99356,1e-05,0.66519]
[1780049275970,41.41,73597.02,0.1,-0.99356,1e-05,0.66519]
[1780049277039,41.41,73591.72,0.1,-0.99363,1e-05,0.6594]
[1780049278046,41.41,73589.7,0.1,-0.99365,1e-05,0.65721]
[1780049283062,41.41,73589.3,0.1,-0.99366,1e-05,0.65678]
[1780049283073,41.41,73589.3,0.1,-0.99366,1e-05,0.65678]
[1780049283218,41.41,73589.3,0.1,-0.99366,1e-05,0.65678]
[1780049283295,41.41,73589.19,0.1,-0.99366,1e-05,0.65666]
[1780049286124,41.41,73591.57,0.1,-0.99363,1e-05,0.65924]
[1780049287119,41.41,73598.54,0.1,-0.99355,1e-05,0.66686]
[1780049288126,41.41,73599.74,0.1,-0.99353,1e-05,0.66818]
[1780049289019,41.41,73599.74,0.1,-0.99353,1e-05,0.66818]
[1780049289151,41.41,73599.74,0.1,-0.99353,1e-05,0.66818]
[1780049289220,41.41,73599.74,0.1,-0.99353,1e-05,0.66818]
[1780049289319,41.41,73599.54,0.1,-0.99353,1e-05,0.66796]
[1780049292154,41.41,73605.98,0.1,-0.99346,1e-05,0.67507]
[1780049293161,41.41,73608.54,0.1,-0.99343,1e-05,0.67791]
[1780049294610,41.41,73608.74,0.1,-0.99342,1e-05,0.67813]
[1780049294721,41.41,73608.74,0.1,-0.99342,1e-05,0.67813]
[1780049294757,41.41,73608.74,0.1,-0.99342,1e-05,0.67813]
[1780049294972,41.41,73608.74,0.1,-0.99342,1e-05,0.67813]
[1780049295175,41.41,73608.51,0.1,-0.99343,1e-05,0.67788]
[1780049300210,41.41,73609.79,0.1,-0.99341,1e-05,0.6793]
[1780049305244,41.41,73610.57,0.1,-0.9934,1e-05,0.68017]
[1780049309273,41.41,73613.12,0.1,-0.99337,1e-05,0.68303]
[1780049311287,41.41,73618.75,0.1,-0.99332,1e-05,0.68747]
[1780049313301,41.41,73620.67,0.1,-0.9933,1e-05,0.68964]
[1780049314154,41.41,73620.67,0.1,-0.9933,1e-05,0.68964]
[1780049314220,41.41,73620.67,0.1,-0.9933,1e-05,0.68964]
[1780049314292,41.41,73620.67,0.1,-0.9933,1e-05,0.68964]
[1780049314472,41.41,73620.67,0.1,-0.9933,1e-05,0.68964]
[1780049314320,41.41,73620.67,0.1,-0.9933,1e-05,0.68964]
[1780049315428,41.41,73620.67,0.1,-0.9933,1e-05,0.68964]
[1780049317329,41.41,73625.56,0.1,-0.99324,1e-05,0.69518]
[1780049319343,41.41,73627.99,0.1,-0.99321,1e-05,0.69795]
[1780049319634,41.41,73627.99,0.1,-0.99321,1e-05,0.69795]
[1780049319720,41.41,73627.99,0.1,-0.99321,1e-05,0.69795]
[1780049322364,41.41,73625.19,0.1,-0.99324,1e-05,0.69476]
[1780049323325,41.41,73625.19,0.1,-0.99324,1e-05,0.69476]
[1780049323470,41.41,73625.19,0.1,-0.99324,1e-05,0.69476]
[1780049323371,41.41,73625.02,0.1,-0.99324,1e-05,0.69457]
[1780049328406,41.41,73625.21,0.1,-0.99324,1e-05,0.69478]
[1780049329316,41.41,73625.21,0.1,-0.99324,1e-05,0.69478]
[1780049329471,41.41,73625.21,0.1,-0.99324,1e-05,0.69478]
[1780049335455,41.41,73625.69,0.1,-0.99323,1e-05,0.69533]
[1780049336536,41.41,73625.69,0.1,-0.99323,1e-05,0.69533]
[1780049336650,41.41,73625.69,0.1,-0.99323,1e-05,0.69533]
[1780049336720,41.41,73625.69,0.1,-0.99323,1e-05,0.69533]
[1780049337469,41.41,73625.1,0.1,-0.99324,1e-05,0.69466]
[1780049342504,41.41,73624.17,0.1,-0.99325,1e-05,0.6936]
[1780049347538,41.41,73623.3,0.1,-0.99326,1e-05,0.69262]
[1780049351128,41.41,73623.22,0.1,-0.99326,1e-05,0.69253]
[1780049351218,41.41,73623.22,0.1,-0.99326,1e-05,0.69253]
[1780049351272,41.41,73623.22,0.1,-0.99326,1e-05,0.69253]
[1780049351470,41.41,73623.22,0.1,-0.99326,1e-05,0.69253]
[1780049351320,41.41,73622.84,0.1,-0.99327,1e-05,0.69209]
[1780049357609,41.41,73623.13,0.1,-0.99327,1e-05,0.69242]
[1780049359623,41.41,73617.72,0.1,-0.99333,1e-05,0.68632]
[1780049360630,41.41,73614.15,0.1,-0.99338,1e-05,0.68231]
[1780049362240,41.41,73614.15,0.1,-0.99338,1e-05,0.68231]
[1780049362355,41.41,73614.15,0.1,-0.99338,1e-05,0.68231]
[1780049362469,41.41,73614.15,0.1,-0.99338,1e-05,0.68231]
[1780049362452,41.41,73612.02,0.1,-0.9934,1e-05,0.67993]
[1780049365666,41.41,73609.45,0.1,-0.99343,1e-05,0.67706]
[1780049368897,41.41,73608.96,0.1,-0.99344,1e-05,0.67652]
[1780049368968,41.41,73608.96,0.1,-0.99344,1e-05,0.67652]
[1780049369041,41.41,73608.96,0.1,-0.99344,1e-05,0.67652]
[1780049369221,41.41,73608.96,0.1,-0.99344,1e-05,0.67652]
[1780049369412,41.41,73612.06,0.1,-0.9934,1e-05,0.67997]
[1780049370700,41.41,73613.84,0.1,-0.99338,1e-05,0.68196]
[1780049371707,41.41,73614.4,0.1,-0.99339,1e-05,0.68072]
[1780049376742,41.41,73614.35,0.1,-0.99339,1e-05,0.68066]
[1780049379631,41.41,73612.83,0.1,-0.99341,1e-05,0.67897]
[1780049379722,41.41,73612.83,0.1,-0.99341,1e-05,0.67897]
[1780049379794,41.41,73612.83,0.1,-0.99341,1e-05,0.67897]
[1780049379971,41.41,73612.83,0.1,-0.99341,1e-05,0.67897]
[1780049380033,41.41,73610.57,0.1,-0.99344,1e-05,0.67645]
[1780049385806,41.41,73609.52,0.1,-0.99345,1e-05,0.67528]
[1780049386812,41.41,73606.43,0.1,-0.99349,1e-05,0.67186]
[1780049388817,41.41,73604.69,0.1,-0.99351,1e-05,0.66994]
[1780049388969,41.41,73604.69,0.1,-0.99351,1e-05,0.66994]
[1780049389070,41.41,73601.35,0.1,-0.99355,1e-05,0.66626]
[1780049390570,41.41,73594.72,0.1,-0.99363,1e-05,0.65902]
[1780049390840,41.41,73588.95,0.1,-0.99369,1e-05,0.65277]
[1780049392519,41.41,73588.95,0.1,-0.99369,1e-05,0.65277]
[1780049392721,41.41,73587.66,0.1,-0.99371,1e-05,0.65138]
[1780049394248,41.41,73584.77,0.1,-0.99374,1e-05,0.64827]
[1780049394868,41.41,73582.71,0.1,-0.99377,1e-05,0.64606]
[1780049395776,41.41,73582.71,0.1,-0.99377,1e-05,0.64606]
[1780049395970,41.41,73582.71,0.1,-0.99377,1e-05,0.64606]
[1780049396072,41.41,73581.28,0.1,-0.99378,1e-05,0.64453]
[1780049397889,41.41,73577.59,0.1,-0.99383,1e-05,0.6406]
[1780049398896,41.41,73575.18,0.1,-0.99385,1e-05,0.63805]
[1780049399903,41.41,73572.91,0.1,-0.99388,1e-05,0.63565]
[1780049401084,41.41,73572.91,0.1,-0.99388,1e-05,0.63565]
[1780049401220,41.41,73572.91,0.1,-0.99388,1e-05,0.63565]
[1780049401917,41.41,73575.22,0.1,-0.99385,1e-05,0.63809]
[1780049402927,41.41,73588.72,0.1,-0.9937,1e-05,0.65252]
[1780049403934,41.41,73590.5,0.1,-0.99368,1e-05,0.65444]
[1780049406411,41.41,73592.08,0.1,-0.99366,1e-05,0.65615]
[1780049406467,41.41,73592.08,0.1,-0.99366,1e-05,0.65615]
[1780049406513,41.41,73592.33,0.1,-0.99365,1e-05,0.65642]
[1780049406656,41.41,73592.33,0.1,-0.99365,1e-05,0.65642]
[1780049406724,41.41,73592.33,0.1,-0.99365,1e-05,0.65642]
[1780049411990,41.41,73591.94,0.1,-0.99366,1e-05,0.656]
[1780049413170,41.41,73591.94,0.1,-0.99366,1e-05,0.656]
[1780049413218,41.41,73591.94,0.1,-0.99366,1e-05,0.656]
[1780049413289,41.41,73591.94,0.1,-0.99366,1e-05,0.656]
[1780049413475,41.41,73591.94,0.1,-0.99366,1e-05,0.656]
[1780049413574,41.41,73592.38,0.1,-0.99365,1e-05,0.65648]
[1780049418870,41.41,73592.29,0.1,-0.99366,1e-05,0.65638]
[1780049421395,41.41,73592.3,0.1,-0.99366,1e-05,0.65639]
[1780049421469,41.41,73592.3,0.1,-0.99366,1e-05,0.65639]
[1780049421534,41.41,73592.3,0.1,-0.99366,1e-05,0.65639]
[1780049421610,41.41,73592.3,0.1,-0.99366,1e-05,0.65639]
[1780049421717,41.41,73592.3,0.1,-0.99366,1e-05,0.65639]
[1780049423067,41.41,73596.2,0.1,-0.99361,1e-05,0.66063]
[1780049426088,41.41,73598.01,0.1,-0.99359,1e-05,0.66261]
[1780049429961,41.41,73599.2,0.1,-0.99357,1e-05,0.66391]
[1780049429971,41.41,73599.2,0.1,-0.99357,1e-05,0.66391]
[1780049430140,41.41,73599.2,0.1,-0.99357,1e-05,0.66391]
[1780049430218,41.41,73599.2,0.1,-0.99357,1e-05,0.66391]
[1780049430241,41.41,73600.53,0.1,-0.99356,1e-05,0.66536]
[1780049436158,41.41,73598.36,0.1,-0.9936,1e-05,0.66116]
[1780049441193,41.41,73598.29,0.1,-0.9936,1e-05,0.66108]
[1780049446228,41.41,73598.58,0.1,-0.9936,1e-05,0.6614]
[1780049448270,41.41,73598.26,0.1,-0.9936,1e-05,0.66105]
[1780049448468,41.41,73598.26,0.1,-0.9936,1e-05,0.66105]
[1780049448570,41.41,73598.08,0.1,-0.9936,1e-05,0.66085]
[1780049448725,41.41,73598.08,0.1,-0.9936,1e-05,0.66085]
[1780049454285,41.41,73598.34,0.1,-0.9936,1e-05,0.66113]
[1780049461334,41.41,73598.73,0.1,-0.9936,1e-05,0.66156]
[1780049465267,41.41,73599.4,0.1,-0.99359,1e-05,0.66229]
[1780049465467,41.41,73599.4,0.1,-0.99359,1e-05,0.66229]
[1780049465568,41.41,73599.4,0.1,-0.99359,1e-05,0.66229]
[1780049467222,41.41,73599.64,0.1,-0.99359,1e-05,0.66255]
[1780049472411,41.41,73599.59,0.1,-0.99359,1e-05,0.6625]
[1780049481620,41.41,73599.57,0.1,-0.99359,1e-05,0.66248]
[1780049481650,41.41,73599.57,0.1,-0.99359,1e-05,0.66248]
[1780049481718,41.41,73599.57,0.1,-0.99359,1e-05,0.66248]
[1780049481968,41.41,73599.57,0.1,-0.99359,1e-05,0.66248]
[1780049482481,41.41,73599.34,0.1,-0.99359,1e-05,0.66223]
[1780049487813,41.41,73599.2,0.1,-0.99359,1e-05,0.66207]
[1780049493558,41.41,73598.9,0.1,-0.99361,1e-05,0.65992]
[1780049498593,41.41,73598.91,0.1,-0.99361,1e-05,0.65993]
[1780049503627,41.41,73596.52,0.1,-0.99364,1e-05,0.65733]
[1780049504642,41.41,73596.52,0.1,-0.99364,1e-05,0.65733]
[1780049504673,41.41,73596.52,0.1,-0.99364,1e-05,0.65733]
[1780049504720,41.41,73596.52,0.1,-0.99364,1e-05,0.65733]
[1780049504816,41.41,73596.52,0.1,-0.99364,1e-05,0.65733]
[1780049504970,41.41,73596.52,0.1,-0.99364,1e-05,0.65733]
[1780049505642,41.41,73596.55,0.1,-0.99364,1e-05,0.65736]
[1780049510677,41.41,73596.33,0.1,-0.99364,1e-05,0.65712]
[1780049513066,41.41,73596.41,0.1,-0.99364,1e-05,0.65721]
[1780049513217,41.41,73596.41,0.1,-0.99364,1e-05,0.65721]
[1780049518735,41.41,73596.8,0.1,-0.99364,1e-05,0.65763]
[1780049519871,41.41,73596.8,0.1,-0.99364,1e-05,0.65763]
[1780049519967,41.41,73596.8,0.1,-0.99364,1e-05,0.65763]
[1780049519972,41.41,73596.75,0.1,-0.99364,1e-05,0.65758]
[1780049523730,41.41,73597.16,0.1,-0.99363,1e-05,0.65802]
[1780049523968,41.41,73597.22,0.1,-0.99363,1e-05,0.65809]
[1780049524068,41.41,73598.8,0.1,-0.99361,1e-05,0.65981]
[1780049530819,41.41,73600.13,0.1,-0.9936,1e-05,0.66126]
[1780049532133,41.41,73600.13,0.1,-0.9936,1e-05,0.66126]
[1780049532219,41.41,73600.13,0.1,-0.9936,1e-05,0.66126]
[1780049532316,41.41,73600.13,0.1,-0.9936,1e-05,0.66126]
[1780049532470,41.41,73600.13,0.1,-0.9936,1e-05,0.66126]
[1780049532531,41.41,73600.18,0.1,-0.9936,1e-05,0.66131]
[1780049538875,41.41,73600.85,0.1,-0.99359,1e-05,0.66204]
[1780049540575,41.41,73600.85,0.1,-0.99359,1e-05,0.66204]
[1780049540721,41.41,73600.85,0.1,-0.99359,1e-05,0.66204]
[1780049540736,41.41,73600.66,0.1,-0.99359,1e-05,0.66184]
[1780049540769,41.41,73600.66,0.1,-0.99359,1e-05,0.66184]
[1780049540970,41.41,73600.66,0.1,-0.99359,1e-05,0.66184]
[1780049541896,41.41,73603.93,0.1,-0.99355,1e-05,0.66542]
[1780049542903,41.41,73606.81,0.1,-0.99352,1e-05,0.66858]
[1780049544917,41.41,73608.79,0.1,-0.99349,1e-05,0.67077]
[1780049546531,41.41,73608.79,0.1,-0.99349,1e-05,0.67077]
[1780049546719,41.41,73608.79,0.1,-0.99349,1e-05,0.67077]
[1780049546628,41.41,73611.07,0.1,-0.99347,1e-05,0.67329]
[1780049546775,41.41,73611.07,0.1,-0.99347,1e-05,0.67329]
[1780049546972,41.41,73611.07,0.1,-0.99347,1e-05,0.67329]
[1780049547050,41.41,73612.68,0.1,-0.99345,1e-05,0.67508]
[1780049548945,41.41,73616.09,0.1,-0.99341,1e-05,0.67887]
[1780049549952,41.41,73618.4,0.1,-0.99338,1e-05,0.68145]
[1780049550868,41.41,73618.4,0.1,-0.99338,1e-05,0.68145]
[1780049550970,41.41,73618.4,0.1,-0.99338,1e-05,0.68145]
[1780049551719,41.41,73620.14,0.1,-0.99337,1e-05,0.68153]
[1780049551883,41.41,73620.14,0.1,-0.99337,1e-05,0.68153]
[1780049551968,41.41,73620.14,0.1,-0.99337,1e-05,0.68153]
[1780049551984,41.41,73622.07,0.1,-0.99335,1e-05,0.68369]
[1780049553998,41.41,73618.21,0.1,-0.9934,1e-05,0.67937]
[1780049555493,41.41,73618.21,0.1,-0.9934,1e-05,0.67937]
[1780049555717,41.41,73618.21,0.1,-0.9934,1e-05,0.67937]
[1780049555772,41.41,73607.32,0.1,-0.99353,1e-05,0.6673]
[1780049556000,41.41,73609.74,0.1,-0.9935,1e-05,0.66997]
[1780049561290,41.41,73609.16,0.1,-0.99351,1e-05,0.66933]
[1780049561470,41.41,73609.16,0.1,-0.99351,1e-05,0.66933]
[1780049570098,41.41,73609.23,0.1,-0.99351,1e-05,0.6694]
[1780049578233,41.41,73609.03,0.1,-0.99351,1e-05,0.66918]
[1780049578666,41.41,73609.03,0.1,-0.99351,1e-05,0.66918]
[1780049578719,41.41,73609.03,0.1,-0.99351,1e-05,0.66918]
[1780049578720,41.41,73609.03,0.1,-0.99351,1e-05,0.66918]
[1780049584196,41.41,73608.95,0.1,-0.99351,1e-05,0.66909]
[1780049587262,41.41,73608.77,0.1,-0.99351,1e-05,0.6689]
[1780049587467,41.41,73608.77,0.1,-0.99351,1e-05,0.6689]
[1780049588295,41.41,73608.81,0.1,-0.99351,1e-05,0.66894]
[1780049588468,41.41,73608.81,0.1,-0.99351,1e-05,0.66894]
[1780049588569,41.41,73608.75,0.1,-0.99351,1e-05,0.66887]
[1780049595483,41.41,73608.01,0.1,-0.99352,1e-05,0.66806]
[1780049595723,41.41,73608.01,0.1,-0.99352,1e-05,0.66806]
[1780049597288,41.41,73604.69,0.1,-0.99356,1e-05,0.66441]
[1780049599489,41.41,73603.58,0.1,-0.99357,1e-05,0.66319]
[1780049599718,41.41,73603.58,0.1,-0.99357,1e-05,0.66319]
[1780049599819,41.41,73603.53,0.1,-0.99357,1e-05,0.66314]
[1780049604796,41.41,73603.75,0.1,-0.99357,1e-05,0.66338]
[1780049604968,41.41,73605.27,0.1,-0.99355,1e-05,0.66505]
[1780049606352,41.41,73607.84,0.1,-0.99352,1e-05,0.66787]
[1780049612499,41.41,73607.83,0.1,-0.99352,1e-05,0.66786]
[1780049612718,41.41,73607.83,0.1,-0.99352,1e-05,0.66786]
[1780049612819,41.41,73607.83,0.1,-0.99354,1e-05,0.66601]
[1780049615811,41.41,73612.26,0.1,-0.99349,1e-05,0.6709]
[1780049618719,41.41,73612.39,0.1,-0.99349,1e-05,0.67104]
[1780049620035,41.41,73613.05,0.1,-0.99348,1e-05,0.67177]
[1780049620221,41.41,73613.05,0.1,-0.99348,1e-05,0.67177]
[1780049620450,41.41,73613.58,0.1,-0.99347,1e-05,0.67236]
[1780049626491,41.41,73612.47,0.1,-0.99348,1e-05,0.67113]
[1780049631527,41.41,73612.25,0.1,-0.99349,1e-05,0.67089]
[1780049633989,41.41,73612.27,0.1,-0.99349,1e-05,0.67091]
[1780049634217,41.41,73612.27,0.1,-0.99349,1e-05,0.67091]
[1780049645625,41.41,73609.89,0.1,-0.99352,1e-05,0.66828]
[1780049650660,41.41,73609.4,0.1,-0.99352,1e-05,0.66774]
[1780049655824,41.41,73609.45,0.1,-0.99352,1e-05,0.6678]
[1780049655971,41.41,73609.45,0.1,-0.99352,1e-05,0.6678]
[1780049656133,41.41,73609.45,0.1,-0.99352,1e-05,0.6678]
[1780049656218,41.41,73609.45,0.1,-0.99352,1e-05,0.6678]
[1780049657709,41.41,73609.48,0.1,-0.99352,1e-05,0.66783]
[1780049661737,41.41,73603.38,0.1,-0.99359,1e-05,0.66114]
[1780049662663,41.41,73603.38,0.1,-0.99359,1e-05,0.66114]
[1780049662719,41.41,73603.38,0.1,-0.99359,1e-05,0.66114]
[1780049670800,41.41,73607.68,0.1,-0.99354,1e-05,0.66585]
[1780049671807,41.41,73608.07,0.1,-0.99355,1e-05,0.66443]
[1780049676885,41.41,73607.59,0.1,-0.99356,1e-05,0.66391]
[1780049676968,41.41,73608.34,0.1,-0.99355,1e-05,0.66473]
[1780049676984,41.41,73608.34,0.1,-0.99355,1e-05,0.66473]
[1780049677217,41.41,73608.34,0.1,-0.99355,1e-05,0.66473]
[1780049677848,41.41,73608.08,0.1,-0.99355,1e-05,0.66445]
[1780049679863,41.41,73610.81,0.1,-0.99352,1e-05,0.66745]
[1780049682642,41.41,73610.99,0.1,-0.99352,1e-05,0.66764]
[1780049682718,41.41,73610.99,0.1,-0.99352,1e-05,0.66764]
[1780049687919,41.41,73610.89,0.1,-0.99352,1e-05,0.66753]
[1780049692953,41.41,73610.38,0.1,-0.99353,1e-05,0.66697]
[1780049696824,41.41,73610.47,0.1,-0.99353,1e-05,0.66707]
[1780049696969,41.41,73610.47,0.1,-0.99353,1e-05,0.66707]
[1780049698286,41.41,73611.06,0.1,-0.99352,1e-05,0.66772]
[1780049698471,41.41,73611.06,0.1,-0.99352,1e-05,0.66772]
[1780049698568,41.41,73610.75,0.1,-0.99352,1e-05,0.66738]
[1780049703050,41.41,73607.94,0.1,-0.99356,1e-05,0.66429]
[1780049704429,41.41,73607.94,0.1,-0.99356,1e-05,0.66429]
[1780049704477,41.41,73607.94,0.1,-0.99356,1e-05,0.66429]
[1780049710102,41.41,73607.74,0.1,-0.99356,1e-05,0.66407]
[1780049712242,41.41,73608.48,0.1,-0.99355,1e-05,0.66488]
[1780049712467,41.41,73608.48,0.1,-0.99355,1e-05,0.66488]
[1780049712502,41.41,73608.17,0.1,-0.99355,1e-05,0.66454]
[1780049718159,41.41,73608.2,0.1,-0.99355,1e-05,0.66458]
[1780049723194,41.41,73608.03,0.1,-0.99356,1e-05,0.66439]
[1780049729236,41.41,73608.07,0.1,-0.99355,1e-05,0.66443]
[1780049731250,41.41,73608.36,0.1,-0.99357,1e-05,0.66291]
[1780049734835,41.41,73608.29,0.1,-0.99357,1e-05,0.66284]
[1780049734974,41.41,73608.1,0.1,-0.99357,1e-05,0.66263]
[1780049735020,41.41,73608.1,0.1,-0.99357,1e-05,0.66263]
[1780049735219,41.41,73608.1,0.1,-0.99357,1e-05,0.66263]
[1780049735278,41.41,73607.83,0.1,-0.99358,1e-05,0.66233]
[1780049744342,41.41,73607.74,0.1,-0.99358,1e-05,0.66223]
[1780049749377,41.41,73607.85,0.1,-0.99357,1e-05,0.66235]
[1780049755419,41.41,73607.82,0.1,-0.99358,1e-05,0.66232]
[1780049758250,41.41,73607.67,0.1,-0.99358,1e-05,0.66216]
[1780049758471,41.41,73607.67,0.1,-0.99358,1e-05,0.66216]
[1780049760464,41.41,73606.85,0.1,-0.99359,1e-05,0.66126]
[1780049768512,41.41,73607.32,0.1,-0.99358,1e-05,0.66177]
[1780049771057,41.41,73607.4,0.1,-0.99358,1e-05,0.66186]
[1780049771219,41.41,73607.4,0.1,-0.99358,1e-05,0.66186]
[1780049771318,41.41,73607.4,0.1,-0.99358,1e-05,0.66186]
[1780049774022,41.41,73607.4,0.1,-0.99358,1e-05,0.66186]
[1780049774219,41.41,73607.4,0.1,-0.99358,1e-05,0.66186]
[1780049782609,41.41,73607.01,0.1,-0.99358,1e-05,0.66143]
[1780049784923,41.41,73605.38,0.1,-0.9936,1e-05,0.65965]
[1780049784972,41.41,73605.38,0.1,-0.9936,1e-05,0.65965]
[1780049785027,41.41,73604.89,0.1,-0.99361,1e-05,0.65912]
[1780049785218,41.41,73604.89,0.1,-0.99361,1e-05,0.65912]
[1780049785630,41.41,73602.11,0.1,-0.99364,1e-05,0.6561]
[1780049790665,41.41,73603.13,0.1,-0.99363,1e-05,0.6572]
[1780049791812,41.41,73603.13,0.1,-0.99363,1e-05,0.6572]
[1780049791972,41.41,73603.13,0.1,-0.99363,1e-05,0.6572]
[1780049794693,41.41,73591.75,0.1,-0.99378,1e-05,0.64313]
[1780049795700,41.41,73589.08,0.1,-0.99381,1e-05,0.64028]
[1780049796337,41.41,73589.08,0.1,-0.99381,1e-05,0.64028]
[1780049796477,41.41,73589.08,0.1,-0.99381,1e-05,0.64028]
[1780049796707,41.41,73585.33,0.1,-0.99385,1e-05,0.6363]
[1780049798902,41.41,73584.43,0.1,-0.99387,1e-05,0.63535]
[1780049798969,41.41,73584.43,0.1,-0.99387,1e-05,0.63535]
[1780049799004,41.41,73584.0,0.1,-0.99387,1e-05,0.63489]
[1780049802656,41.41,73583.95,0.1,-0.99387,1e-05,0.63484]
[1780049802722,41.41,73583.95,0.1,-0.99387,1e-05,0.63484]
[1780049807784,41.41,73585.41,0.1,-0.99385,1e-05,0.63638]
[1780049812819,41.41,73585.52,0.1,-0.99385,1e-05,0.6365]
[1780049817854,41.41,73585.46,0.1,-0.99385,1e-05,0.63644]
[1780049822888,41.41,73585.12,0.1,-0.99386,1e-05,0.63608]
[1780049823940,41.41,73585.12,0.1,-0.99386,1e-05,0.63608]
[1780049823974,41.41,73585.12,0.1,-0.99386,1e-05,0.63608]
[1780049824186,41.41,73585.06,0.1,-0.99386,1e-05,0.63601]
[1780049824220,41.41,73585.06,0.1,-0.99386,1e-05,0.63601]
[1780049824903,41.41,73584.96,0.1,-0.99386,1e-05,0.63591]
[1780049827925,41.41,73582.59,0.1,-0.99389,1e-05,0.6334]
[1780049828931,41.41,73579.67,0.1,-0.99392,1e-05,0.63033]
[1780049829938,41.41,73572.2,0.1,-0.994,1e-05,0.62252]
[1780049830945,41.41,73568.45,0.1,-0.99405,1e-05,0.61864]
[1780049831951,41.41,73565.74,0.1,-0.99408,1e-05,0.61584]
[1780049833937,41.41,73565.35,0.1,-0.99408,1e-05,0.61544]
[1780049833970,41.41,73565.35,0.1,-0.99408,1e-05,0.61544]
[1780049839002,41.41,73566.48,0.1,-0.99407,1e-05,0.6166]
[1780049845054,41.41,73562.78,0.1,-0.99411,1e-05,0.61279]
[1780049846061,41.41,73557.9,0.1,-0.99416,1e-05,0.60781]
[1780049848645,41.41,73557.18,0.1,-0.99417,1e-05,0.60707]
[1780049848725,41.41,73557.18,0.1,-0.99417,1e-05,0.60707]
[1780049849411,41.41,73557.18,0.1,-0.99417,1e-05,0.60707]
[1780049849471,41.41,73557.18,0.1,-0.99417,1e-05,0.60707]
[1780049849569,41.41,73557.41,0.1,-0.99417,1e-05,0.60731]
[1780049851096,41.41,73557.89,0.1,-0.99418,1e-05,0.60607]
[1780049855124,41.41,73555.63,0.1,-0.9942,1e-05,0.60377]
[1780049856738,41.41,73555.63,0.1,-0.9942,1e-05,0.60377]
[1780049856975,41.41,73555.63,0.1,-0.9942,1e-05,0.60377]
[1780049862319,41.41,73555.85,0.1,-0.9942,1e-05,0.604]
[1780049862469,41.41,73555.85,0.1,-0.9942,1e-05,0.604]
[1780049862518,41.41,73555.59,0.1,-0.9942,1e-05,0.60373]
[1780049868884,41.41,73555.72,0.1,-0.9942,1e-05,0.60386]
[1780049872477,41.41,73555.21,0.1,-0.99421,1e-05,0.60335]
[1780049872719,41.41,73555.21,0.1,-0.99421,1e-05,0.60335]
[1780049875397,41.41,73555.13,0.1,-0.99421,1e-05,0.60327]
[1780049875468,41.41,73555.13,0.1,-0.99421,1e-05,0.60327]
[1780049875475,41.41,73555.17,0.1,-0.99421,1e-05,0.60331]
[1780049878698,41.41,73554.02,0.1,-0.99422,1e-05,0.60214]
[1780049878724,41.41,73554.02,0.1,-0.99422,1e-05,0.60214]
[1780049878823,41.41,73551.31,0.1,-0.99425,1e-05,0.59941]
[1780049881306,41.41,73546.33,0.1,-0.9943,1e-05,0.59441]
[1780049884222,41.41,73545.79,0.1,-0.99431,1e-05,0.59387]
[1780049884473,41.41,73545.79,0.1,-0.99431,1e-05,0.59387]
[1780049885315,41.41,73546.51,0.1,-0.9943,1e-05,0.59459]
[1780049885469,41.41,73546.51,0.1,-0.9943,1e-05,0.59459]
[1780049885571,41.41,73546.92,0.1,-0.9943,1e-05,0.595]
[1780049891376,41.41,73550.11,0.1,-0.99426,1e-05,0.5982]
[1780049892385,41.41,73553.17,0.1,-0.99423,1e-05,0.60128]
[1780049893393,41.41,73557.75,0.1,-0.99418,1e-05,0.60593]
[1780049894669,41.41,73557.75,0.1,-0.99418,1e-05,0.60593]
[1780049894725,41.41,73557.75,0.1,-0.99418,1e-05,0.60593]
[1780049895406,41.41,73561.2,0.1,-0.99414,1e-05,0.60944]
[1780049896413,41.41,73563.13,0.1,-0.99412,1e-05,0.61142]
[1780049897872,41.41,73563.13,0.1,-0.99412,1e-05,0.61142]
[1780049897954,41.41,73561.05,0.1,-0.99414,1e-05,0.60929]
[1780049898632,41.41,73561.05,0.1,-0.99414,1e-05,0.60929]
[1780049898708,41.41,73561.05,0.1,-0.99414,1e-05,0.60929]
[1780049898722,41.41,73561.05,0.1,-0.99414,1e-05,0.60929]
[1780049898733,41.41,73560.75,0.1,-0.99415,1e-05,0.60898]
[1780049902455,41.41,73563.99,0.1,-0.99411,1e-05,0.6123]
[1780049904798,41.41,73565.84,0.1,-0.99409,1e-05,0.6142]
[1780049904975,41.41,73565.84,0.1,-0.99409,1e-05,0.6142]
[1780049905057,41.41,73565.84,0.1,-0.99409,1e-05,0.6142]
[1780049905222,41.41,73567.32,0.1,-0.99407,1e-05,0.61572]
[1780049905476,41.41,73567.37,0.1,-0.99407,1e-05,0.61577]
[1780049907490,41.41,73559.97,0.1,-0.99416,1e-05,0.60819]
[1780049908275,41.41,73559.97,0.1,-0.99416,1e-05,0.60819]
[1780049908474,41.41,73559.97,0.1,-0.99416,1e-05,0.60819]
[1780049908497,41.41,73557.63,0.1,-0.99418,1e-05,0.6058]
[1780049910511,41.41,73560.12,0.1,-0.99415,1e-05,0.60834]
[1780049911550,41.41,73560.12,0.1,-0.99415,1e-05,0.60834]
[1780049911722,41.41,73560.12,0.1,-0.99415,1e-05,0.60834]
[1780049911820,41.41,73563.51,0.1,-0.99413,1e-05,0.61007]
[1780049916072,41.41,73564.73,0.1,-0.99412,1e-05,0.61132]
[1780049916221,41.41,73563.74,0.1,-0.99413,1e-05,0.6103]
[1780049918567,41.41,73560.03,0.1,-0.99417,1e-05,0.60652]
[1780049922595,41.41,73558.13,0.1,-0.99419,1e-05,0.60459]
[1780049923594,41.41,73558.13,0.1,-0.99419,1e-05,0.60459]
[1780049923720,41.41,73558.13,0.1,-0.99419,1e-05,0.60459]
[1780049923883,41.41,73558.13,0.1,-0.99419,1e-05,0.60459]
[1780049923971,41.41,73558.13,0.1,-0.99419,1e-05,0.60459]
[1780049924048,41.41,73558.07,0.1,-0.99419,1e-05,0.60453]
[1780049925616,41.41,73560.23,0.1,-0.99417,1e-05,0.60672]
[1780049929644,41.41,73558.1,0.1,-0.99419,1e-05,0.60456]
[1780049934679,41.41,73558.28,0.1,-0.99419,1e-05,0.60474]
[1780049935492,41.41,73558.28,0.1,-0.99419,1e-05,0.60474]
[1780049935719,41.41,73558.28,0.1,-0.99419,1e-05,0.60474]
[1780049940793,41.41,73558.42,0.1,-0.99419,1e-05,0.60488]
[1780049940969,41.41,73558.42,0.1,-0.99419,1e-05,0.60488]
[1780049941068,41.41,73558.39,0.1,-0.99419,1e-05,0.60485]
[1780049943942,41.41,73557.79,0.1,-0.9942,1e-05,0.60424]
[1780049943971,41.41,73557.79,0.1,-0.9942,1e-05,0.60424]
[1780049950101,41.41,73558.68,0.1,-0.99419,1e-05,0.60515]
[1780049951458,41.41,73558.69,0.1,-0.99419,1e-05,0.60516]
[1780049951469,41.41,73558.69,0.1,-0.99419,1e-05,0.60516]
[1780049952018,41.41,73558.69,0.1,-0.99419,1e-05,0.60516]
[1780049952069,41.41,73557.83,0.1,-0.99419,1e-05,0.60428]
[1780049952221,41.41,73557.83,0.1,-0.99419,1e-05,0.60428]
[1780049957041,41.41,73558.6,0.1,-0.99419,1e-05,0.60506]
[1780049957219,41.41,73557.21,0.1,-0.9942,1e-05,0.60365]
[1780049962835,41.41,73557.46,0.1,-0.9942,1e-05,0.60391]
[1780049962973,41.41,73557.46,0.1,-0.9942,1e-05,0.60391]
[1780049963068,41.41,73557.94,0.1,-0.99419,1e-05,0.60439]
[1780049968917,41.41,73557.91,0.1,-0.99419,1e-05,0.60436]
[1780049970927,41.41,73558.08,0.1,-0.99419,1e-05,0.60454]
[1780049970969,41.41,73558.08,0.1,-0.99419,1e-05,0.60454]
[1780049971029,41.41,73558.68,0.1,-0.9942,1e-05,0.60342]
[1780049972945,41.41,73556.82,0.1,-0.99422,1e-05,0.60154]
[1780049976857,41.41,73557.55,0.1,-0.99421,1e-05,0.60228]
[1780049976969,41.41,73557.55,0.1,-0.99421,1e-05,0.60228]
[1780049977180,41.41,73557.55,0.1,-0.99421,1e-05,0.60228]
[1780049977227,41.41,73557.78,0.1,-0.99421,1e-05,0.60251]
[1780049977980,41.41,73558.16,0.1,-0.99421,1e-05,0.60289]
[1780049981001,41.41,73561.39,0.1,-0.99417,1e-05,0.60617]
[1780049983876,41.41,73562.88,0.1,-0.99416,1e-05,0.60769]
[1780049983970,41.41,73562.88,0.1,-0.99416,1e-05,0.60769]
[1780049989057,41.41,73561.52,0.1,-0.99417,1e-05,0.60631]
[1780049995099,41.41,73560.97,0.1,-0.99418,1e-05,0.60575]
[1780049996075,41.41,73560.97,0.1,-0.99418,1e-05,0.60575]
[1780049996219,41.41,73560.97,0.1,-0.99418,1e-05,0.60575]
[1780049997002,41.41,73562.12,0.1,-0.99416,1e-05,0.60692]
[1780049997237,41.41,73562.12,0.1,-0.99416,1e-05,0.60692]
[1780049997113,41.41,73564.93,0.1,-0.99413,1e-05,0.60978]
[1780049998120,41.41,73568.6,0.1,-0.99409,1e-05,0.61355]
[1780050002487,41.41,73570.06,0.1,-0.99408,1e-05,0.61505]
[1780050002727,41.41,73570.06,0.1,-0.99408,1e-05,0.61505]
[1780050007184,41.41,73575.85,0.1,-0.99401,1e-05,0.62104]
[1780050008191,41.41,73585.01,0.1,-0.99391,1e-05,0.63061]
[1780050009198,41.41,73586.45,0.1,-0.99389,1e-05,0.63213]
[1780050011092,41.41,73586.48,0.1,-0.99389,1e-05,0.63216]
[1780050011217,41.41,73586.48,0.1,-0.99389,1e-05,0.63216]
[1780050011845,41.41,73587.53,0.1,-0.99388,1e-05,0.63327]
[1780050011971,41.41,73587.53,0.1,-0.99388,1e-05,0.63327]
[1780050012219,41.41,73587.66,0.1,-0.99388,1e-05,0.6334]
[1780050017255,41.41,73589.6,0.1,-0.99386,1e-05,0.63545]
[1780050021391,41.41,73589.64,0.1,-0.99386,1e-05,0.6355]
[1780050021468,41.41,73589.64,0.1,-0.99386,1e-05,0.6355]
[1780050022739,41.41,73587.18,0.1,-0.99388,1e-05,0.6329]
[1780050028331,41.41,73587.34,0.1,-0.99388,1e-05,0.63306]
[1780050034373,41.41,73587.44,0.1,-0.9939,1e-05,0.63139]
[1780050040526,41.41,73586.93,0.1,-0.9939,1e-05,0.63085]
[1780050040720,41.41,73586.93,0.1,-0.9939,1e-05,0.63085]
[1780050041571,41.41,73587.88,0.1,-0.99389,1e-05,0.63185]
[1780050041721,41.41,73587.88,0.1,-0.99389,1e-05,0.63185]
[1780050041821,41.41,73590.11,0.1,-0.99387,1e-05,0.6342]
[1780050045450,41.41,73585.85,0.1,-0.99392,1e-05,0.62971]
[1780050046457,41.41,73583.69,0.1,-0.99394,1e-05,0.62745]
[1780050049870,41.41,73584.1,0.1,-0.99394,1e-05,0.62788]
[1780050049968,41.41,73584.1,0.1,-0.99394,1e-05,0.62788]
[1780050055677,41.41,73584.28,0.1,-0.99393,1e-05,0.62807]
[1780050055722,41.41,73584.28,0.1,-0.99393,1e-05,0.62807]
[1780050055725,41.41,73583.79,0.1,-0.99394,1e-05,0.62755]
[1780050062638,41.41,73583.98,0.1,-0.99394,1e-05,0.62775]
[1780050062719,41.41,73583.98,0.1,-0.99394,1e-05,0.62775]
[1780050062743,41.41,73581.94,0.1,-0.99396,1e-05,0.62562]
[1780050070069,41.41,73580.92,0.1,-0.99397,1e-05,0.62455]
[1780050070218,41.41,73580.92,0.1,-0.99397,1e-05,0.62455]
[1780050071225,41.41,73580.24,0.1,-0.99398,1e-05,0.62384]
[1780050071470,41.41,73579.27,0.1,-0.99399,1e-05,0.62283]
[1780050071632,41.41,73578.83,0.1,-0.994,1e-05,0.62237]
[1780050077057,41.41,73579.01,0.1,-0.99399,1e-05,0.62256]
[1780050077219,41.41,73579.01,0.1,-0.99399,1e-05,0.62256]
[1780050082712,41.41,73577.85,0.1,-0.99401,1e-05,0.62135]
[1780050085393,41.41,73577.62,0.1,-0.99401,1e-05,0.62112]
[1780050085467,41.41,73577.62,0.1,-0.99401,1e-05,0.62112]
[1780050086937,41.41,73576.72,0.1,-0.99402,1e-05,0.62018]
[1780050086972,41.41,73576.72,0.1,-0.99402,1e-05,0.62018]
[1780050087038,41.41,73574.87,0.1,-0.99404,1e-05,0.61826]
[1780050088754,41.41,73571.42,0.1,-0.99408,1e-05,0.6147]
[1780050089826,41.41,73571.42,0.1,-0.99408,1e-05,0.6147]
[1780050090112,41.41,73567.08,0.1,-0.99413,1e-05,0.61025]
[1780050090767,41.41,73564.82,0.1,-0.99415,1e-05,0.60794]
[1780050095803,41.41,73564.76,0.1,-0.99417,1e-05,0.60614]
[1780050101845,41.41,73564.39,0.1,-0.99417,1e-05,0.60577]
[1780050104644,41.41,73564.64,0.1,-0.99417,1e-05,0.60602]
[1780050104724,41.41,73564.64,0.1,-0.99417,1e-05,0.60602]
[1780050104867,41.41,73564.63,0.1,-0.99417,1e-05,0.60601]
[1780050109902,41.41,73564.56,0.1,-0.99417,1e-05,0.60594]
[1780050114939,41.41,73564.67,0.1,-0.99417,1e-05,0.60605]
[1780050119974,41.41,73563.47,0.1,-0.99418,1e-05,0.60483]
[1780050122995,41.41,73565.96,0.1,-0.99415,1e-05,0.60737]
[1780050127023,41.41,73569.99,0.1,-0.99411,1e-05,0.61149]
[1780050128030,41.41,73567.65,0.1,-0.99414,1e-05,0.60909]
[1780050133064,41.41,73566.51,0.1,-0.99415,1e-05,0.60793]
[1780050135081,41.41,73563.67,0.1,-0.99418,1e-05,0.60503]
[1780050138101,41.41,73566.09,0.1,-0.99415,1e-05,0.6075]
[1780050141122,41.41,73568.17,0.1,-0.99413,1e-05,0.60962]
[1780050146156,41.41,73567.52,0.1,-0.99414,1e-05,0.60896]
[1780050151192,41.41,73567.93,0.1,-0.99415,1e-05,0.60764]
[1780050156227,41.41,73567.93,0.1,-0.99415,1e-05,0.60764]
[1780050159248,41.41,73570.88,0.1,-0.99412,1e-05,0.61066]
[1780050162271,41.41,73568.47,0.1,-0.99414,1e-05,0.60819]
[1780050163277,41.41,73564.15,0.1,-0.99419,1e-05,0.60379]
[1780050166297,41.41,73562.29,0.1,-0.99421,1e-05,0.60191]
[1780050171333,41.41,73561.0,0.1,-0.99423,1e-05,0.6006]
[1780050176368,41.41,73561.63,0.1,-0.99422,1e-05,0.60124]
[1780050179390,41.41,73564.5,0.1,-0.99419,1e-05,0.60415]
[1780050182411,41.41,73561.98,0.1,-0.99421,1e-05,0.6016]
[1780050184425,41.41,73559.67,0.1,-0.99424,1e-05,0.59926]
[1780050189460,41.41,73559.25,0.1,-0.99424,1e-05,0.59884]
[1780050194495,41.41,73559.38,0.1,-0.99424,1e-05,0.59897]
[1780050202552,41.41,73559.44,0.1,-0.99424,1e-05,0.59903]
[1780050208594,41.41,73559.49,0.1,-0.99424,1e-05,0.59908]
[1780050213629,41.41,73559.44,0.1,-0.99426,1e-05,0.59731]
[1780050218664,41.41,73559.22,0.1,-0.99426,1e-05,0.59709]
[1780050223700,41.41,73559.48,0.1,-0.99426,1e-05,0.59735]
[1780050229742,41.41,73559.53,0.1,-0.99426,1e-05,0.5974]
[1780050232763,41.41,73561.83,0.1,-0.99423,1e-05,0.59972]
[1780050233770,41.41,73564.07,0.1,-0.99421,1e-05,0.60199]
[1780050238805,41.41,73556.01,0.1,-0.9943,1e-05,0.59387]
[1780050239812,41.41,73550.16,0.1,-0.99436,1e-05,0.58804]
[1780050245854,41.41,73549.21,0.1,-0.99437,1e-05,0.58709]
[1780050248728,41.41,73547.84,0.1,-0.99438,1e-05,0.58574]
[1780050249882,41.41,73544.37,0.1,-0.99442,1e-05,0.58231]
[1780050250889,41.41,73537.77,0.1,-0.99449,1e-05,0.57584]
[1780050251896,41.41,73533.79,0.1,-0.99453,1e-05,0.57196]
[1780050252903,41.41,73527.85,0.1,-0.99459,1e-05,0.56623]
[1780050253910,41.41,73521.66,0.1,-0.99465,1e-05,0.5603]
[1780050258363,41.41,73522.91,0.1,-0.99464,1e-05,0.56149]
[1780050258470,41.41,73522.91,0.1,-0.99464,1e-05,0.56149]
[1780050258464,41.41,73522.54,0.1,-0.99464,1e-05,0.56114]
[1780050261973,41.41,73525.24,0.1,-0.99462,1e-05,0.56372]
[1780050263360,41.41,73525.24,0.1,-0.99462,1e-05,0.56372]
[1780050267008,41.41,73529.07,0.1,-0.99458,1e-05,0.5674]
[1780050269931,41.41,73529.93,0.1,-0.99457,1e-05,0.56823]
[1780050269969,41.41,73529.93,0.1,-0.99457,1e-05,0.56823]
[1780050270034,41.41,73529.56,0.1,-0.99457,1e-05,0.56787]
[1780050271047,41.41,73538.3,0.1,-0.9945,1e-05,0.57469]
[1780050272054,41.41,73543.89,0.1,-0.99444,1e-05,0.58016]
[1780050273061,41.41,73544.66,0.1,-0.99443,1e-05,0.58091]
[1780050278095,41.41,73544.37,0.1,-0.99443,1e-05,0.58063]
[1780050280110,41.41,73540.83,0.1,-0.99447,1e-05,0.57716]
[1780050283102,41.41,73541.35,0.1,-0.99447,1e-05,0.57766]
[1780050283219,41.41,73541.35,0.1,-0.99447,1e-05,0.57766]
[1780050283318,41.41,73542.38,0.1,-0.99446,1e-05,0.57867]
[1780050289173,41.41,73547.68,0.1,-0.9944,1e-05,0.58389]
[1780050290180,41.41,73549.89,0.1,-0.99438,1e-05,0.58607]
[1780050294442,41.41,73550.52,0.1,-0.99437,1e-05,0.5867]
[1780050294471,41.41,73553.08,0.1,-0.99434,1e-05,0.58924]
[1780050296720,41.41,73554.4,0.1,-0.99433,1e-05,0.59056]
[1780050299442,41.41,73555.0,0.1,-0.99432,1e-05,0.59116]
[1780050299470,41.41,73555.0,0.1,-0.99432,1e-05,0.59116]
[1780050299455,41.41,73555.34,0.1,-0.99432,1e-05,0.59149]
[1780050304941,41.41,73555.0,0.1,-0.99432,1e-05,0.59116]
[1780050304967,41.41,73555.0,0.1,-0.99432,1e-05,0.59116]
[1780050306292,41.41,73552.93,0.1,-0.99434,1e-05,0.58909]
[1780050308306,41.41,73550.3,0.1,-0.99437,1e-05,0.58648]
[1780050309958,41.41,73550.0,0.1,-0.99438,1e-05,0.58618]
[1780050309968,41.41,73550.0,0.1,-0.99438,1e-05,0.58618]
[1780050310396,41.41,73550.0,0.1,-0.99438,1e-05,0.58618]
[1780050310471,41.41,73550.0,0.1,-0.99438,1e-05,0.58618]
[1780050310476,41.41,73549.6,0.1,-0.99438,1e-05,0.58579]
[1780050315355,41.41,73547.86,0.1,-0.9944,1e-05,0.58407]
[1780050317528,41.41,73547.86,0.1,-0.9944,1e-05,0.58407]
[1780050317720,41.41,73547.83,0.1,-0.9944,1e-05,0.58404]
[1780050323411,41.41,73548.82,0.1,-0.99439,1e-05,0.58502]
[1780050324833,41.41,73548.4,0.1,-0.99439,1e-05,0.5846]
[1780050324970,41.41,73548.4,0.1,-0.99439,1e-05,0.5846]
[1780050325425,41.41,73548.22,0.1,-0.99439,1e-05,0.58442]
[1780050325681,41.41,73548.22,0.1,-0.99439,1e-05,0.58442]
[1780050325718,41.41,73548.22,0.1,-0.99439,1e-05,0.58442]
[1780050334489,41.41,73547.3,0.1,-0.99442,1e-05,0.58183]
[1780050339524,41.41,73550.45,0.1,-0.99439,1e-05,0.58494]
[1780050340902,41.41,73550.6,0.1,-0.99438,1e-05,0.58509]
[1780050340966,41.41,73550.6,0.1,-0.99438,1e-05,0.58509]
[1780050345740,41.41,73550.11,0.1,-0.99439,1e-05,0.5846]
[1780050345974,41.41,73550.11,0.1,-0.99439,1e-05,0.5846]
[1780050348587,41.41,73550.17,0.1,-0.99439,1e-05,0.58466]
[1780050354629,41.41,73550.08,0.1,-0.99439,1e-05,0.58457]
[1780050361232,41.41,73550.01,0.1,-0.99439,1e-05,0.5845]
[1780050361469,41.41,73550.01,0.1,-0.99439,1e-05,0.5845]
[1780050366712,41.41,73552.2,0.1,-0.99437,1e-05,0.58667]
[1780050369933,41.41,73552.05,0.1,-0.99437,1e-05,0.58652]
[1780050369969,41.41,73552.05,0.1,-0.99437,1e-05,0.58652]
[1780050370069,41.41,73552.18,0.1,-0.99437,1e-05,0.58665]
[1780050370916,41.41,73552.18,0.1,-0.99437,1e-05,0.58665]
[1780050370969,41.41,73552.18,0.1,-0.99437,1e-05,0.58665]
[1780050371748,41.41,73554.44,0.1,-0.99434,1e-05,0.5889]
[1780050373132,41.41,73554.44,0.1,-0.99434,1e-05,0.5889]
[1780050373220,41.41,73554.44,0.1,-0.99434,1e-05,0.5889]
[1780050373234,41.41,73558.59,0.1,-0.9943,1e-05,0.59304]
[1780050373762,41.41,73560.51,0.1,-0.99428,1e-05,0.59496]
[1780050375916,41.41,73560.41,0.1,-0.99428,1e-05,0.59486]
[1780050375969,41.41,73560.41,0.1,-0.99428,1e-05,0.59486]
[1780050376017,41.41,73560.55,0.1,-0.99428,1e-05,0.595]
[1780050380408,41.41,73560.46,0.1,-0.99428,1e-05,0.59491]
[1780050380471,41.41,73560.46,0.1,-0.99428,1e-05,0.59491]
[1780050381818,41.41,73555.31,0.1,-0.99433,1e-05,0.58976]
[1780050382825,41.41,73553.66,0.1,-0.99435,1e-05,0.58812]
[1780050384043,41.41,73553.66,0.1,-0.99435,1e-05,0.58812]
[1780050384220,41.41,73553.66,0.1,-0.99435,1e-05,0.58812]
[1780050384245,41.41,73551.31,0.1,-0.99438,1e-05,0.58579]
[1780050385096,41.41,73551.31,0.1,-0.99438,1e-05,0.58579]
[1780050385221,41.41,73551.31,0.1,-0.99438,1e-05,0.58579]
[1780050385316,41.41,73551.27,0.1,-0.99438,1e-05,0.58575]
[1780050390357,41.41,73550.42,0.1,-0.99439,1e-05,0.58491]
[1780050390471,41.41,73550.42,0.1,-0.99439,1e-05,0.58491]
[1780050398936,41.41,73547.72,0.1,-0.99443,1e-05,0.58056]
[1780050406641,41.41,73547.79,0.1,-0.99443,1e-05,0.58063]
[1780050406727,41.41,73547.79,0.1,-0.99443,1e-05,0.58063]
[1780050407403,41.41,73547.79,0.1,-0.99443,1e-05,0.58063]
[1780050407470,41.41,73547.79,0.1,-0.99443,1e-05,0.58063]
[1780050407500,41.41,73547.81,0.1,-0.99443,1e-05,0.58065]
[1780050413035,41.41,73546.49,0.1,-0.99444,1e-05,0.57935]
[1780050416174,41.41,73545.99,0.1,-0.99445,1e-05,0.57886]
[1780050416218,41.41,73545.99,0.1,-0.99445,1e-05,0.57886]
[1780050420087,41.41,73543.58,0.1,-0.99447,1e-05,0.5765]
[1780050421202,41.41,73543.58,0.1,-0.99447,1e-05,0.5765]
[1780050421221,41.41,73543.58,0.1,-0.99447,1e-05,0.5765]
[1780050421303,41.41,73542.35,0.1,-0.99449,1e-05,0.5753]
[1780050422369,41.41,73542.35,0.1,-0.99449,1e-05,0.5753]
[1780050422468,41.41,73542.35,0.1,-0.99449,1e-05,0.5753]
[1780050428143,41.41,73542.21,0.1,-0.99449,1e-05,0.57516]
[1780050438213,41.41,73544.32,0.1,-0.99447,1e-05,0.57722]
[1780050440905,41.41,73544.75,0.1,-0.99446,1e-05,0.57764]
[1780050440969,41.41,73544.75,0.1,-0.99446,1e-05,0.57764]
[1780050441234,41.41,73545.17,0.1,-0.99446,1e-05,0.57805]
[1780050442064,41.41,73545.17,0.1,-0.99446,1e-05,0.57805]
[1780050442223,41.41,73545.17,0.1,-0.99446,1e-05,0.57805]
[1780050449290,41.41,73544.84,0.1,-0.99446,1e-05,0.57773]
[1780050453642,41.41,73544.84,0.1,-0.99446,1e-05,0.57773]
[1780050453719,41.41,73544.84,0.1,-0.99446,1e-05,0.57773]
[1780050459361,41.41,73544.76,0.1,-0.99448,1e-05,0.57598]
[1780050467417,41.41,73544.9,0.1,-0.99448,1e-05,0.57611]
[1780050474469,41.41,73540.01,0.1,-0.99453,1e-05,0.57135]
[1780050475363,41.41,73540.01,0.1,-0.99453,1e-05,0.57135]
[1780050475468,41.41,73540.01,0.1,-0.99453,1e-05,0.57135]
[1780050475476,41.41,73539.35,0.1,-0.99453,1e-05,0.57071]
[1780050476604,41.41,73539.35,0.1,-0.99453,1e-05,0.57071]
[1780050476727,41.41,73539.35,0.1,-0.99453,1e-05,0.57071]
[1780050476691,41.41,73537.32,0.1,-0.99455,1e-05,0.56874]
[1780050483532,41.41,73536.78,0.1,-0.99456,1e-05,0.56822]
[1780050485794,41.41,73537.31,0.1,-0.99456,1e-05,0.56874]
[1780050485970,41.41,73537.31,0.1,-0.99456,1e-05,0.56874]
[1780050486553,41.41,73537.44,0.1,-0.99455,1e-05,0.56886]
[1780050488094,41.41,73536.28,0.1,-0.99457,1e-05,0.56774]
[1780050488218,41.41,73536.28,0.1,-0.99457,1e-05,0.56774]
[1780050493602,41.41,73536.39,0.1,-0.99456,1e-05,0.56785]
[1780050495747,41.41,73536.53,0.1,-0.99456,1e-05,0.56798]
[1780050495969,41.41,73536.46,0.1,-0.99456,1e-05,0.56791]
[1780050496623,41.41,73536.65,0.1,-0.99456,1e-05,0.5681]
[1780050496950,41.41,73536.65,0.1,-0.99456,1e-05,0.5681]
[1780050496971,41.41,73536.65,0.1,-0.99456,1e-05,0.5681]
[1780050505686,41.41,73534.36,0.1,-0.99459,1e-05,0.56589]
[1780050506805,41.41,73534.36,0.1,-0.99459,1e-05,0.56589]
[1780050506967,41.41,73534.36,0.1,-0.99459,1e-05,0.56589]
[1780050507700,41.41,73533.57,0.1,-0.99459,1e-05,0.56513]
[1780050508445,41.41,73533.57,0.1,-0.99459,1e-05,0.56513]
[1780050508473,41.41,73533.57,0.1,-0.99459,1e-05,0.56513]
[1780050513743,41.41,73533.53,0.1,-0.99461,1e-05,0.56344]
[1780050518778,41.41,73533.36,0.1,-0.99461,1e-05,0.56328]
[1780050519420,41.41,73533.36,0.1,-0.99461,1e-05,0.56328]
[1780050519466,41.41,73533.36,0.1,-0.99461,1e-05,0.56328]
[1780050519783,41.41,73533.36,0.1,-0.99461,1e-05,0.56328]
[1780050519969,41.41,73533.36,0.1,-0.99461,1e-05,0.56328]
[1780050520010,41.41,73532.98,0.1,-0.99462,1e-05,0.56291]
[1780050526834,41.41,73533.47,0.1,-0.99461,1e-05,0.56338]
[1780050532876,41.41,73533.15,0.1,-0.99461,1e-05,0.56308]
[1780050538919,41.41,73532.48,0.1,-0.99462,1e-05,0.56243]
[1780050540873,41.41,73531.45,0.1,-0.99463,1e-05,0.56145]
[1780050540970,41.41,73531.45,0.1,-0.99463,1e-05,0.56145]
[1780050543026,41.41,73531.84,0.1,-0.99463,1e-05,0.56182]
[1780050543127,41.41,73524.61,0.1,-0.9947,1e-05,0.55494]
[1780050544741,41.41,73524.61,0.1,-0.9947,1e-05,0.55494]
[1780050543954,41.41,73522.12,0.1,-0.99473,1e-05,0.55258]
[1780050544975,41.41,73522.12,0.1,-0.99473,1e-05,0.55258]
[1780050546717,41.41,73523.15,0.1,-0.99471,1e-05,0.55355]
[1780050546975,41.41,73522.93,0.1,-0.99472,1e-05,0.55335]
[1780050552012,41.41,73523.09,0.1,-0.99472,1e-05,0.5535]
[1780050554322,41.41,73523.17,0.1,-0.99471,1e-05,0.55357]
[1780050554468,41.41,73523.17,0.1,-0.99471,1e-05,0.55357]
[1780050560067,41.41,73523.08,0.1,-0.99472,1e-05,0.55349]
[1780050565102,41.41,73522.92,0.1,-0.99472,1e-05,0.55334]
[1780050566109,41.41,73519.48,0.1,-0.99475,1e-05,0.55009]
[1780050569698,41.41,73519.54,0.1,-0.99475,1e-05,0.55015]
[1780050569724,41.41,73519.54,0.1,-0.99475,1e-05,0.55015]
[1780050570726,41.41,73519.56,0.1,-0.99475,1e-05,0.55017]
[1780050570756,41.41,73521.52,0.1,-0.99473,1e-05,0.55201]
[1780050571144,41.41,73525.0,0.1,-0.99471,1e-05,0.55368]
[1780050572151,41.41,73530.46,0.1,-0.99466,1e-05,0.55886]
[1780050573973,41.41,73532.29,0.1,-0.99464,1e-05,0.56061]
[1780050574217,41.41,73532.29,0.1,-0.99464,1e-05,0.56061]
[1780050580207,41.41,73532.11,0.1,-0.99464,1e-05,0.56044]
[1780050582659,41.41,73533.85,0.1,-0.99462,1e-05,0.5621]
[1780050582719,41.41,73533.85,0.1,-0.99462,1e-05,0.5621]
[1780050582761,41.41,73536.16,0.1,-0.9946,1e-05,0.56432]
[1780050585055,41.41,73535.32,0.1,-0.99461,1e-05,0.56351]
[1780050585219,41.41,73535.32,0.1,-0.99461,1e-05,0.56351]
[1780050585242,41.41,73534.81,0.1,-0.99461,1e-05,0.56302]
[1780050587677,41.41,73534.8,0.1,-0.99461,1e-05,0.56301]
[1780050593299,41.41,73535.01,0.1,-0.99461,1e-05,0.56321]
[1780050595624,41.41,73535.01,0.1,-0.99461,1e-05,0.56321]
[1780050595718,41.41,73535.01,0.1,-0.99461,1e-05,0.56321]
[1780050600348,41.41,73537.07,0.1,-0.99459,1e-05,0.56519]
[1780050601578,41.41,73537.07,0.1,-0.99459,1e-05,0.56519]
[1780050601730,41.41,73537.07,0.1,-0.99459,1e-05,0.56519]
[1780050602944,41.41,73536.34,0.1,-0.9946,1e-05,0.56449]
[1780050602969,41.41,73536.34,0.1,-0.9946,1e-05,0.56449]
[1780050603369,41.41,73536.25,0.1,-0.9946,1e-05,0.5644]
[1780050604376,41.41,73532.89,0.1,-0.99463,1e-05,0.56118]
[1780050605671,41.41,73532.89,0.1,-0.99463,1e-05,0.56118]
[1780050605724,41.41,73532.89,0.1,-0.99463,1e-05,0.56118]
[1780050605731,41.41,73527.28,0.1,-0.99469,1e-05,0.55584]
[1780050608404,41.41,73521.26,0.1,-0.99475,1e-05,0.55015]
[1780050609514,41.41,73521.26,0.1,-0.99475,1e-05,0.55015]
[1780050609719,41.41,73521.26,0.1,-0.99475,1e-05,0.55015]
[1780050609722,41.41,73519.58,0.1,-0.99477,1e-05,0.54857]
[1780050612078,41.41,73519.1,0.1,-0.99477,1e-05,0.54812]
[1780050612224,41.41,73519.1,0.1,-0.99477,1e-05,0.54812]
[1780050619481,41.41,73514.37,0.1,-0.99482,1e-05,0.5437]
[1780050621484,41.41,73512.81,0.1,-0.99483,1e-05,0.54224]
[1780050621721,41.41,73512.81,0.1,-0.99483,1e-05,0.54224]
[1780050622145,41.41,73513.0,0.1,-0.99483,1e-05,0.54242]
[1780050622219,41.41,73513.0,0.1,-0.99483,1e-05,0.54242]
[1780050622502,41.41,73513.39,0.1,-0.99483,1e-05,0.54278]
[1780050626074,41.41,73512.71,0.1,-0.99483,1e-05,0.54215]
[1780050626219,41.41,73512.71,0.1,-0.99483,1e-05,0.54215]
[1780050629551,41.41,73515.13,0.1,-0.99481,1e-05,0.5444]
[1780050631565,41.41,73515.27,0.1,-0.99482,1e-05,0.54293]
[1780050633387,41.41,73515.3,0.1,-0.99482,1e-05,0.54296]
[1780050633468,41.41,73515.3,0.1,-0.99482,1e-05,0.54296]
[1780050633607,41.41,73512.6,0.1,-0.99485,1e-05,0.54045]
[1780050635531,41.41,73512.31,0.1,-0.99485,1e-05,0.54018]
[1780050635720,41.41,73512.31,0.1,-0.99485,1e-05,0.54018]
[1780050635819,41.41,73512.28,0.1,-0.99485,1e-05,0.54015]
[1780050638614,41.41,73507.63,0.1,-0.9949,1e-05,0.53586]
[1780050639621,41.41,73504.3,0.1,-0.99493,1e-05,0.5328]
[1780050640617,41.41,73504.3,0.1,-0.99493,1e-05,0.5328]
[1780050640724,41.41,73504.3,0.1,-0.99493,1e-05,0.5328]
[1780050646588,41.41,73505.11,0.1,-0.99492,1e-05,0.53354]
[1780050646717,41.41,73505.11,0.1,-0.99492,1e-05,0.53354]
[1780050647764,41.41,73504.7,0.1,-0.99493,1e-05,0.53317]
[1780050647865,41.41,73505.91,0.1,-0.99492,1e-05,0.53428]
[1780050647967,41.41,73505.91,0.1,-0.99492,1e-05,0.53428]
[1780050651713,41.41,73509.92,0.1,-0.99488,1e-05,0.53797]
[1780050652537,41.41,73509.92,0.1,-0.99488,1e-05,0.53797]
[1780050652721,41.41,73509.92,0.1,-0.99488,1e-05,0.53797]
[1780050658762,41.41,73510.84,0.1,-0.99487,1e-05,0.53882]
[1780050659770,41.41,73512.93,0.1,-0.99485,1e-05,0.54075]
[1780050661691,41.41,73512.39,0.1,-0.99485,1e-05,0.54025]
[1780050661717,41.41,73512.39,0.1,-0.99485,1e-05,0.54025]
[1780050661783,41.41,73507.98,0.1,-0.9949,1e-05,0.53618]
[1780050663551,41.41,73506.84,0.1,-0.99491,1e-05,0.53513]
[1780050663718,41.41,73506.84,0.1,-0.99491,1e-05,0.53513]
[1780050663796,41.41,73506.58,0.1,-0.99491,1e-05,0.53489]
[1780050669839,41.41,73506.78,0.1,-0.99491,1e-05,0.53507]
[1780050674874,41.41,73506.68,0.1,-0.99491,1e-05,0.53498]
[1780050678849,41.41,73506.84,0.1,-0.99491,1e-05,0.53513]
[1780050678967,41.41,73506.84,0.1,-0.99491,1e-05,0.53513]
[1780050684944,41.41,73506.88,0.1,-0.99491,1e-05,0.53517]
[1780050689979,41.41,73506.8,0.1,-0.99491,1e-05,0.53509]
[1780050690986,41.41,73508.94,0.1,-0.99489,1e-05,0.53706]
[1780050695014,41.41,73503.7,0.1,-0.99495,1e-05,0.53067]
[1780050696451,41.41,73503.7,0.1,-0.99495,1e-05,0.53067]
[1780050696469,41.41,73503.7,0.1,-0.99495,1e-05,0.53067]
[1780050697033,41.41,73503.74,0.1,-0.99495,1e-05,0.5307]
[1780050697217,41.41,73503.74,0.1,-0.99495,1e-05,0.5307]
[1780050697882,41.41,73503.74,0.1,-0.99495,1e-05,0.5307]
[1780050703071,41.41,73503.36,0.1,-0.99495,1e-05,0.53036]
[1780050708052,41.41,73503.44,0.1,-0.99495,1e-05,0.53043]
[1780050708220,41.41,73503.44,0.1,-0.99495,1e-05,0.53043]
[1780050710054,41.41,73504.85,0.1,-0.99494,1e-05,0.53172]
[1780050710227,41.41,73504.85,0.1,-0.99494,1e-05,0.53172]
[1780050710258,41.41,73509.24,0.1,-0.9949,1e-05,0.53575]
[1780050711809,41.41,73509.24,0.1,-0.9949,1e-05,0.53575]
[1780050711966,41.41,73509.24,0.1,-0.9949,1e-05,0.53575]
[1780050717169,41.41,73510.28,0.1,-0.99489,1e-05,0.53671]
[1780050721197,41.41,73508.15,0.1,-0.99491,1e-05,0.53475]
[1780050722119,41.41,73508.15,0.1,-0.99491,1e-05,0.53475]
[1780050722219,41.41,73508.15,0.1,-0.99491,1e-05,0.53475]
[1780050722220,41.41,73505.87,0.1,-0.99493,1e-05,0.53265]
[1780050723583,41.41,73505.87,0.1,-0.99493,1e-05,0.53265]
[1780050723720,41.41,73505.87,0.1,-0.99493,1e-05,0.53265]
[1780050723809,41.41,73506.08,0.1,-0.99493,1e-05,0.53285]
[1780050727239,41.41,73504.0,0.1,-0.99495,1e-05,0.53094]
[1780050733135,41.41,73503.96,0.1,-0.99495,1e-05,0.53091]
[1780050733218,41.41,73503.96,0.1,-0.99495,1e-05,0.53091]
[1780050734650,41.41,73504.27,0.1,-0.99495,1e-05,0.53119]
[1780050734727,41.41,73504.27,0.1,-0.99495,1e-05,0.53119]
[1780050734761,41.41,73502.85,0.1,-0.99496,1e-05,0.52989]
[1780050737309,41.41,73504.94,0.1,-0.99494,1e-05,0.5318]
[1780050740378,41.41,73505.22,0.1,-0.99494,1e-05,0.53206]
[1780050740468,41.41,73505.22,0.1,-0.99494,1e-05,0.53206]
[1780050742344,41.41,73502.44,0.1,-0.99496,1e-05,0.52952]
[1780050747379,41.41,73502.74,0.1,-0.99496,1e-05,0.52979]
[1780050750699,41.41,73502.78,0.1,-0.99496,1e-05,0.52983]
[1780050750721,41.41,73502.78,0.1,-0.99496,1e-05,0.52983]
[1780050751408,41.41,73505.0,0.1,-0.99495,1e-05,0.53027]
[1780050752339,41.41,73505.0,0.1,-0.99495,1e-05,0.53027]
[1780050752470,41.41,73505.0,0.1,-0.99495,1e-05,0.53027]
[1780050752566,41.41,73505.2,0.1,-0.99495,1e-05,0.53046]
[1780050758457,41.41,73505.72,0.1,-0.99495,1e-05,0.53093]
[1780050762387,41.41,73505.68,0.1,-0.99495,1e-05,0.5309]
[1780050762467,41.41,73505.68,0.1,-0.99495,1e-05,0.5309]
[1780050766188,41.41,73505.17,0.1,-0.99495,1e-05,0.53043]
[1780050766251,41.41,73505.17,0.1,-0.99495,1e-05,0.53043]
[1780050766466,41.41,73505.17,0.1,-0.99495,1e-05,0.53043]
[1780050766513,41.41,73504.67,0.1,-0.99496,1e-05,0.52997]
[1780050771548,41.41,73502.28,0.1,-0.99498,1e-05,0.5278]
[1780050776583,41.41,73503.31,0.1,-0.99497,1e-05,0.52873]
[1780050781622,41.41,73505.63,0.1,-0.99495,1e-05,0.53085]
[1780050782629,41.41,73499.46,0.1,-0.99501,1e-05,0.52524]
[1780050783636,41.41,73494.47,0.1,-0.99505,1e-05,0.52073]
[1780050785650,41.41,73495.13,0.1,-0.99505,1e-05,0.52133]
[1780050790685,41.41,73494.94,0.1,-0.99505,1e-05,0.52116]
[1780050795720,41.41,73494.72,0.1,-0.99505,1e-05,0.52096]
[1780050800755,41.41,73494.52,0.1,-0.99505,1e-05,0.52078]
[1780050802769,41.41,73491.41,0.1,-0.99508,1e-05,0.51799]
[1780050807804,41.41,73491.48,0.1,-0.99508,1e-05,0.51805]
[1780050812839,41.41,73491.84,0.1,-0.99509,1e-05,0.51682]
[1780050814853,41.41,73495.52,0.1,-0.99506,1e-05,0.52012]
[1780050815860,41.41,73493.5,0.1,-0.99508,1e-05,0.51831]
[1780050819888,41.41,73495.43,0.1,-0.99506,1e-05,0.52004]
[1780050822909,41.41,73498.44,0.1,-0.99503,1e-05,0.52275]
[1780050827944,41.41,73499.86,0.1,-0.99502,1e-05,0.52403]
[1780050832979,41.41,73500.1,0.1,-0.99502,1e-05,0.52425]
[1780050839021,41.41,73501.56,0.1,-0.995,1e-05,0.52557]
[1780050844056,41.41,73500.35,0.1,-0.99501,1e-05,0.52447]
[1780050849091,41.41,73500.61,0.1,-0.99501,1e-05,0.52471]
[1780050854126,41.41,73502.16,0.1,-0.995,1e-05,0.52611]
[1780050855133,41.41,73510.4,0.1,-0.99492,1e-05,0.53363]
[1780050856140,41.41,73514.1,0.1,-0.99488,1e-05,0.53704]
[1780050858154,41.41,73517.23,0.1,-0.99485,1e-05,0.53994]
[1780050861181,41.41,73519.5,0.1,-0.99483,1e-05,0.54204]
[1780050866216,41.41,73519.51,0.1,-0.99483,1e-05,0.54205]
[1780050869424,41.41,73519.66,0.1,-0.99483,1e-05,0.54219]
[1780050869526,41.41,73521.66,0.1,-0.99481,1e-05,0.54406]
[1780050870720,41.41,73521.66,0.1,-0.99481,1e-05,0.54406]
[1780050873265,41.41,73522.84,0.1,-0.99481,1e-05,0.54355]
[1780050877293,41.41,73526.02,0.1,-0.99478,1e-05,0.54652]
[1780050879559,41.41,73524.75,0.1,-0.99479,1e-05,0.54533]
[1780050879719,41.41,73524.75,0.1,-0.99479,1e-05,0.54533]
[1780050879776,41.41,73525.78,0.1,-0.99478,1e-05,0.54629]
[1780050880629,41.41,73525.78,0.1,-0.99478,1e-05,0.54629]
[1780050886356,41.41,73525.73,0.1,-0.99478,1e-05,0.54625]
[1780050888712,41.41,73525.87,0.1,-0.99478,1e-05,0.54638]
[1780050888724,41.41,73525.87,0.1,-0.99478,1e-05,0.54638]
[1780050888743,41.41,73525.87,0.1,-0.99478,1e-05,0.54638]
[1780050894412,41.41,73525.49,0.1,-0.99478,1e-05,0.54602]
[1780050899447,41.41,73525.4,0.1,-0.99478,1e-05,0.54594]
[1780050904482,41.41,73527.73,0.1,-0.99476,1e-05,0.54812]
[1780050907503,41.41,73525.79,0.1,-0.99478,1e-05,0.5463]
[1780050909517,41.41,73523.82,0.1,-0.9948,1e-05,0.54446]
[1780050914552,41.41,73523.5,0.1,-0.9948,1e-05,0.54416]
[1780050919587,41.41,73523.5,0.1,-0.9948,1e-05,0.54416]
[1780050924622,41.41,73524.98,0.1,-0.99479,1e-05,0.54555]
[1780050929658,41.41,73525.27,0.1,-0.99478,1e-05,0.54582]
[1780050931672,41.41,73526.22,0.1,-0.99479,1e-05,0.54509]
[1780050932679,41.41,73535.69,0.1,-0.99469,1e-05,0.55401]
[1780050933686,41.41,73544.46,0.1,-0.99461,1e-05,0.56238]
[1780050934693,41.41,73546.83,0.1,-0.99458,1e-05,0.56465]
[1780050935700,41.41,73547.13,0.1,-0.99458,1e-05,0.56494]
[1780050938721,41.41,73549.79,0.1,-0.99455,1e-05,0.56751]
[1780050943756,41.41,73555.03,0.1,-0.9945,1e-05,0.5726]
[1780050944483,41.41,73555.03,0.1,-0.9945,1e-05,0.5726]
[1780050946720,41.41,73557.6,0.1,-0.99447,1e-05,0.57511]
[1780050946780,41.41,73560.77,0.1,-0.99444,1e-05,0.57822]
[1780050947787,41.41,73564.28,0.1,-0.9944,1e-05,0.58168]
[1780050948794,41.41,73566.98,0.1,-0.99437,1e-05,0.58435]
[1780050949801,41.41,73575.44,0.1,-0.99428,1e-05,0.59279]
[1780050951815,41.41,73577.48,0.1,-0.99426,1e-05,0.59484]
[1780050952822,41.41,73580.34,0.1,-0.99423,1e-05,0.59772]
[1780050955590,41.41,73580.74,0.1,-0.99422,1e-05,0.59813]
[1780050955722,41.41,73580.74,0.1,-0.99422,1e-05,0.59813]
[1780050955843,41.41,73580.84,0.1,-0.99422,1e-05,0.59823]
[1780050959871,41.41,73583.83,0.1,-0.99419,1e-05,0.60126]
[1780050961885,41.41,73588.73,0.1,-0.99413,1e-05,0.60625]
[1780050962892,41.41,73584.42,0.1,-0.99418,1e-05,0.60186]
[1780050963899,41.41,73581.81,0.1,-0.99421,1e-05,0.59921]
[1780050969941,41.41,73583.34,0.1,-0.99419,1e-05,0.60076]
[1780050974718,41.41,73584.18,0.1,-0.99418,1e-05,0.60162]
[1780050976991,41.41,73588.23,0.1,-0.99414,1e-05,0.60574]
[1780050978462,41.41,73588.41,0.1,-0.99414,1e-05,0.60593]
[1780050978467,41.41,73588.41,0.1,-0.99414,1e-05,0.60593]
[1780050979005,41.41,73589.3,0.1,-0.99413,1e-05,0.60684]
[1780050981024,41.41,73592.54,0.1,-0.99409,1e-05,0.61016]
[1780050983087,41.41,73592.75,0.1,-0.99409,1e-05,0.61038]
[1780050983222,41.41,73592.75,0.1,-0.99409,1e-05,0.61038]
[1780050989080,41.41,73593.51,0.1,-0.99408,1e-05,0.61116]
[1780050991094,41.41,73594.15,0.1,-0.99409,1e-05,0.61006]
[1780050993112,41.41,73594.4,0.1,-0.99409,1e-05,0.61032]
[1780050993219,41.41,73594.4,0.1,-0.99409,1e-05,0.61032]
[1780050993239,41.41,73594.4,0.1,-0.99409,1e-05,0.61032]
[1780050993138,41.41,73595.26,0.1,-0.99408,1e-05,0.6112]
[1780050993480,41.41,73595.26,0.1,-0.99408,1e-05,0.6112]
[1780050994116,41.41,73599.12,0.1,-0.99403,1e-05,0.61519]
[1780050995123,41.41,73603.38,0.1,-0.99399,1e-05,0.61961]
[1780050999150,41.41,73610.14,0.1,-0.99391,1e-05,0.62669]
[1780051000158,41.41,73616.3,0.1,-0.99384,1e-05,0.6332]
[1780051001165,41.41,73620.33,0.1,-0.99379,1e-05,0.63748]
[1780051003181,41.41,73623.58,0.1,-0.99375,1e-05,0.64096]
[1780051005196,41.41,73626.16,0.1,-0.99372,1e-05,0.64373]
[1780051007210,41.41,73623.35,0.1,-0.99376,1e-05,0.64071]
[1780051008217,41.41,73618.39,0.1,-0.99381,1e-05,0.63542]
[1780051011177,41.41,73619.28,0.1,-0.9938,1e-05,0.63636]
[1780051011218,41.41,73619.28,0.1,-0.9938,1e-05,0.63636]
[1780051011238,41.41,73619.46,0.1,-0.9938,1e-05,0.63656]
[1780051011418,41.41,73619.46,0.1,-0.9938,1e-05,0.63656]
[1780051011470,41.41,73619.46,0.1,-0.9938,1e-05,0.63656]
[1780051015266,41.41,73621.92,0.1,-0.99377,1e-05,0.63918]
[1780051018873,41.41,73621.43,0.1,-0.99378,1e-05,0.63866]
[1780051018972,41.41,73621.43,0.1,-0.99378,1e-05,0.63866]
[1780051019030,41.41,73621.43,0.1,-0.99378,1e-05,0.63866]
[1780051019220,41.41,73621.43,0.1,-0.99378,1e-05,0.63866]
[1780051019294,41.41,73621.48,0.1,-0.99378,1e-05,0.63871]
[1780051024329,41.41,73622.5,0.1,-0.99377,1e-05,0.6398]
[1780051028076,41.41,73622.93,0.1,-0.99376,1e-05,0.64026]
[1780051028222,41.41,73622.93,0.1,-0.99376,1e-05,0.64026]
[1780051028247,41.41,73622.72,0.1,-0.99376,1e-05,0.64004]
[1780051028399,41.41,73622.72,0.1,-0.99376,1e-05,0.64004]
[1780051028467,41.41,73622.72,0.1,-0.99376,1e-05,0.64004]
[1780051033394,41.41,73627.16,0.1,-0.99371,1e-05,0.6448]
[1780051034384,41.41,73627.16,0.1,-0.99371,1e-05,0.6448]
[1780051034400,41.41,73633.06,0.1,-0.99364,1e-05,0.65118]
[1780051035894,41.41,73633.06,0.1,-0.99364,1e-05,0.65118]
[1780051035971,41.41,73633.06,0.1,-0.99364,1e-05,0.65118]
[1780051036134,41.41,73633.06,0.1,-0.99364,1e-05,0.65118]
[1780051036218,41.41,73633.06,0.1,-0.99364,1e-05,0.65118]
[1780051036318,41.41,73636.64,0.1,-0.9936,1e-05,0.65508]
[1780051041449,41.41,73643.43,0.1,-0.99352,1e-05,0.66253]
[1780051042456,41.41,73640.83,0.1,-0.99355,1e-05,0.65967]
[1780051043463,41.41,73637.26,0.1,-0.99359,1e-05,0.65576]
[1780051044470,41.41,73631.4,0.1,-0.99366,1e-05,0.64938]
[1780051045477,41.41,73628.01,0.1,-0.9937,1e-05,0.64572]
[1780051046440,41.41,73628.01,0.1,-0.9937,1e-05,0.64572]
[1780051046470,41.41,73628.01,0.1,-0.9937,1e-05,0.64572]
[1780051046632,41.41,73628.01,0.1,-0.9937,1e-05,0.64572]
[1780051046724,41.41,73628.01,0.1,-0.9937,1e-05,0.64572]
[1780051046733,41.41,73627.79,0.1,-0.9937,1e-05,0.64548]
[1780051052527,41.41,73627.2,0.1,-0.99373,1e-05,0.64302]
[1780051055042,41.41,73628.24,0.1,-0.99372,1e-05,0.64414]
[1780051055224,41.41,73628.24,0.1,-0.99372,1e-05,0.64414]
[1780051055289,41.41,73628.24,0.1,-0.99372,1e-05,0.64414]
[1780051055335,41.41,73628.63,0.1,-0.99371,1e-05,0.64456]
[1780051055470,41.41,73628.63,0.1,-0.99371,1e-05,0.64456]
[1780051063603,41.41,73628.31,0.1,-0.99372,1e-05,0.64421]
[1780051064960,41.41,73628.31,0.1,-0.99372,1e-05,0.64421]
[1780051064969,41.41,73628.31,0.1,-0.99372,1e-05,0.64421]
[1780051065006,41.41,73628.61,0.1,-0.99371,1e-05,0.64454]
[1780051065393,41.41,73628.61,0.1,-0.99371,1e-05,0.64454]
[1780051065486,41.41,73628.61,0.1,-0.99371,1e-05,0.64454]
[1780051070652,41.41,73628.04,0.1,-0.99372,1e-05,0.64392]
[1780051074680,41.41,73625.75,0.1,-0.99375,1e-05,0.64146]
[1780051076128,41.41,73625.75,0.1,-0.99375,1e-05,0.64146]
[1780051076221,41.41,73625.75,0.1,-0.99375,1e-05,0.64146]
[1780051076229,41.41,73626.11,0.1,-0.99374,1e-05,0.64185]
[1780051076379,41.41,73626.11,0.1,-0.99374,1e-05,0.64185]
[1780051076467,41.41,73626.11,0.1,-0.99374,1e-05,0.64185]
[1780051081729,41.41,73627.26,0.1,-0.99373,1e-05,0.64308]
[1780051083034,41.41,73627.26,0.1,-0.99373,1e-05,0.64308]
[1780051083219,41.41,73627.26,0.1,-0.99373,1e-05,0.64308]
[1780051083310,41.41,73626.93,0.1,-0.99373,1e-05,0.64273]
[1780051083499,41.41,73626.93,0.1,-0.99373,1e-05,0.64273]
[1780051083743,41.41,73619.47,0.1,-0.99382,1e-05,0.63476]
[1780051084750,41.41,73614.85,0.1,-0.99387,1e-05,0.62986]
[1780051085757,41.41,73612.61,0.1,-0.9939,1e-05,0.6275]
[1780051086406,41.41,73612.61,0.1,-0.9939,1e-05,0.6275]
[1780051086471,41.41,73612.61,0.1,-0.9939,1e-05,0.6275]
[1780051091799,41.41,73612.25,0.1,-0.9939,1e-05,0.62712]
[1780051096834,41.41,73612.43,0.1,-0.9939,1e-05,0.62731]
[1780051101869,41.41,73613.26,0.1,-0.99389,1e-05,0.62818]
[1780051103584,41.41,73613.26,0.1,-0.99389,1e-05,0.62818]
[1780051103723,41.41,73613.26,0.1,-0.99389,1e-05,0.62818]
[1780051104234,41.41,73613.26,0.1,-0.99389,1e-05,0.62818]
[1780051104300,41.41,73613.37,0.1,-0.99389,1e-05,0.6283]
[1780051104467,41.41,73613.37,0.1,-0.99389,1e-05,0.6283]
[1780051110933,41.41,73612.18,0.1,-0.9939,1e-05,0.62704]
[1780051111854,41.41,73612.18,0.1,-0.9939,1e-05,0.62704]
[1780051111972,41.41,73612.18,0.1,-0.9939,1e-05,0.62704]
[1780051112168,41.41,73612.18,0.1,-0.9939,1e-05,0.62704]
[1780051112218,41.41,73612.18,0.1,-0.9939,1e-05,0.62704]
[1780051112286,41.41,73611.98,0.1,-0.99392,1e-05,0.62504]
[1780051117983,41.41,73612.78,0.1,-0.99391,1e-05,0.62588]
[1780051123018,41.41,73614.08,0.1,-0.9939,1e-05,0.62725]
[1780051124481,41.41,73614.51,0.1,-0.99389,1e-05,0.6277]
[1780051124721,41.41,73614.51,0.1,-0.99389,1e-05,0.6277]
[1780051124849,41.41,73614.51,0.1,-0.99389,1e-05,0.6277]
[1780051124970,41.41,73614.51,0.1,-0.99389,1e-05,0.6277]
[1780051125032,41.41,73615.15,0.1,-0.99389,1e-05,0.62838]
[1780051130067,41.41,73615.19,0.1,-0.99388,1e-05,0.62842]
[1780051133596,41.41,73613.66,0.1,-0.9939,1e-05,0.62681]
[1780051133720,41.41,73613.66,0.1,-0.9939,1e-05,0.62681]
[1780051133962,41.41,73613.66,0.1,-0.9939,1e-05,0.62681]
[1780051133972,41.41,73613.66,0.1,-0.9939,1e-05,0.62681]
[1780051134095,41.41,73613.91,0.1,-0.9939,1e-05,0.62707]
[1780051137116,41.41,73612.07,0.1,-0.99392,1e-05,0.62514]
[1780051138122,41.41,73610.16,0.1,-0.99394,1e-05,0.62313]
[1780051143161,41.41,73606.34,0.1,-0.99399,1e-05,0.61914]
[1780051143581,41.41,73606.34,0.1,-0.99399,1e-05,0.61914]
[1780051143721,41.41,73606.34,0.1,-0.99399,1e-05,0.61914]
[1780051143964,41.41,73606.34,0.1,-0.99399,1e-05,0.61914]
[1780051144218,41.41,73606.34,0.1,-0.99399,1e-05,0.61914]
[1780051144291,41.41,73606.27,0.1,-0.99399,1e-05,0.61907]
[1780051146182,41.41,73608.15,0.1,-0.99397,1e-05,0.62103]
[1780051147189,41.41,73610.36,0.1,-0.99394,1e-05,0.62334]
[1780051147503,41.41,73610.36,0.1,-0.99394,1e-05,0.62334]
[1780051148749,41.41,73610.56,0.1,-0.99394,1e-05,0.62355]
[1780051148892,41.41,73610.56,0.1,-0.99394,1e-05,0.62355]
[1780051148970,41.41,73610.56,0.1,-0.99394,1e-05,0.62355]
[1780051149203,41.41,73610.83,0.1,-0.99393,1e-05,0.62383]
[1780051154240,41.41,73609.52,0.1,-0.99395,1e-05,0.62246]
[1780051155157,41.41,73609.52,0.1,-0.99395,1e-05,0.62246]
[1780051155222,41.41,73609.52,0.1,-0.99395,1e-05,0.62246]
[1780051155264,41.41,73609.52,0.1,-0.99395,1e-05,0.62246]
[1780051155365,41.41,73608.69,0.1,-0.99396,1e-05,0.62159]
[1780051155472,41.41,73608.69,0.1,-0.99396,1e-05,0.62159]
[1780051161288,41.41,73608.33,0.1,-0.99396,1e-05,0.62122]
[1780051165078,41.41,73607.41,0.1,-0.99397,1e-05,0.62026]
[1780051165219,41.41,73607.41,0.1,-0.99397,1e-05,0.62026]
[1780051165445,41.41,73607.41,0.1,-0.99397,1e-05,0.62026]
[1780051165316,41.41,73608.44,0.1,-0.99396,1e-05,0.62133]
[1780051170351,41.41,73610.51,0.1,-0.99394,1e-05,0.6235]
[1780051170811,41.41,73610.51,0.1,-0.99394,1e-05,0.6235]
[1780051170971,41.41,73610.51,0.1,-0.99394,1e-05,0.6235]
[1780051171161,41.41,73610.51,0.1,-0.99394,1e-05,0.6235]
[1780051171219,41.41,73610.51,0.1,-0.99394,1e-05,0.6235]
[1780051171358,41.41,73612.78,0.1,-0.99393,1e-05,0.62409]
[1780051173372,41.41,73609.08,0.1,-0.99397,1e-05,0.62022]
[1780051178407,41.41,73608.69,0.1,-0.99398,1e-05,0.61981]
[1780051179414,41.41,73606.23,0.1,-0.994,1e-05,0.61725]
[1780051179566,41.41,73606.23,0.1,-0.994,1e-05,0.61725]
[1780051179721,41.41,73606.23,0.1,-0.994,1e-05,0.61725]
[1780051180421,41.41,73602.23,0.1,-0.99405,1e-05,0.6131]
[1780051180682,41.41,73602.23,0.1,-0.99405,1e-05,0.6131]
[1780051180718,41.41,73602.23,0.1,-0.99405,1e-05,0.6131]
[1780051186290,41.41,73600.38,0.1,-0.99407,1e-05,0.6112]
[1780051186468,41.41,73600.38,0.1,-0.99407,1e-05,0.6112]
[1780051186463,41.41,73601.43,0.1,-0.99406,1e-05,0.61228]
[1780051186822,41.41,73601.43,0.1,-0.99406,1e-05,0.61228]
[1780051186969,41.41,73601.43,0.1,-0.99406,1e-05,0.61228]
[1780051187470,41.41,73601.37,0.1,-0.99406,1e-05,0.61222]
[1780051192505,41.41,73601.14,0.1,-0.99406,1e-05,0.61198]
[1780051194768,41.41,73601.21,0.1,-0.99406,1e-05,0.61205]
[1780051194969,41.41,73601.21,0.1,-0.99406,1e-05,0.61205]
[1780051195420,41.41,73601.21,0.1,-0.99406,1e-05,0.61205]
[1780051195468,41.41,73601.21,0.1,-0.99406,1e-05,0.61205]
[1780051195448,41.41,73601.48,0.1,-0.99406,1e-05,0.61233]
[1780051198547,41.41,73603.18,0.1,-0.99404,1e-05,0.61409]
[1780051199856,41.41,73603.18,0.1,-0.99404,1e-05,0.61409]
[1780051199968,41.41,73603.18,0.1,-0.99404,1e-05,0.61409]
[1780051200347,41.41,73603.18,0.1,-0.99404,1e-05,0.61409]
[1780051200469,41.41,73603.18,0.1,-0.99404,1e-05,0.61409]
[1780051200394,41.41,73604.29,0.1,-0.99403,1e-05,0.61524]
[1780051202575,41.41,73595.69,0.1,-0.99412,1e-05,0.60638]
[1780051203528,41.41,73595.69,0.1,-0.99412,1e-05,0.60638]
[1780051203722,41.41,73595.69,0.1,-0.99412,1e-05,0.60638]
[1780051203936,41.41,73595.69,0.1,-0.99412,1e-05,0.60638]
[1780051203971,41.41,73595.69,0.1,-0.99412,1e-05,0.60638]
[1780051204075,41.41,73593.0,0.1,-0.99415,1e-05,0.60363]
[1780051208095,41.41,73592.95,0.1,-0.99415,1e-05,0.60358]
[1780051208225,41.41,73592.95,0.1,-0.99415,1e-05,0.60358]
[1780051208343,41.41,73592.95,0.1,-0.99415,1e-05,0.60358]
[1780051208466,41.41,73592.95,0.1,-0.99415,1e-05,0.60358]
[1780051208444,41.41,73591.8,0.1,-0.99417,1e-05,0.6024]
[1780051208616,41.41,73592.94,0.1,-0.99415,1e-05,0.60357]
[1780051213652,41.41,73591.19,0.1,-0.99417,1e-05,0.60178]
[1780051215825,41.41,73592.04,0.1,-0.99416,1e-05,0.60265]
[1780051215973,41.41,73592.04,0.1,-0.99416,1e-05,0.60265]
[1780051216673,41.41,73594.27,0.1,-0.99414,1e-05,0.60492]
[1780051218687,41.41,73591.91,0.1,-0.99416,1e-05,0.60252]
[1780051222273,41.41,73591.91,0.1,-0.99416,1e-05,0.60252]
[1780051222469,41.41,73591.91,0.1,-0.99416,1e-05,0.60252]
[1780051222444,41.41,73591.99,0.1,-0.99416,1e-05,0.6026]
[1780051223051,41.41,73591.99,0.1,-0.99416,1e-05,0.6026]
[1780051223218,41.41,73591.99,0.1,-0.99416,1e-05,0.6026]
[1780051223319,41.41,73591.29,0.1,-0.99417,1e-05,0.60188]
[1780051228758,41.41,73592.3,0.1,-0.99416,1e-05,0.60291]
[1780051231779,41.41,73589.86,0.1,-0.9942,1e-05,0.59869]
[1780051232787,41.41,73579.78,0.1,-0.99431,1e-05,0.58855]
[1780051233793,41.41,73575.2,0.1,-0.99436,1e-05,0.58399]
[1780051234881,41.41,73575.2,0.1,-0.99436,1e-05,0.58399]
[1780051234969,41.41,73575.2,0.1,-0.99436,1e-05,0.58399]
[1780051235046,41.41,73572.71,0.1,-0.99439,1e-05,0.58152]
[1780051235895,41.41,73572.71,0.1,-0.99439,1e-05,0.58152]
[1780051235972,41.41,73572.71,0.1,-0.99439,1e-05,0.58152]
[1780051240842,41.41,73575.14,0.1,-0.99436,1e-05,0.58393]
[1780051245877,41.41,73575.17,0.1,-0.99436,1e-05,0.58396]
[1780051247223,41.41,73575.17,0.1,-0.99436,1e-05,0.58396]
[1780051247469,41.41,73575.17,0.1,-0.99436,1e-05,0.58396]
[1780051247543,41.41,73575.17,0.1,-0.99436,1e-05,0.58396]
[1780051248307,41.41,73575.17,0.1,-0.99436,1e-05,0.58396]
[1780051248470,41.41,73575.17,0.1,-0.99436,1e-05,0.58396]
[1780051253933,41.41,73575.02,0.1,-0.99436,1e-05,0.58381]
[1780051255683,41.41,73575.02,0.1,-0.99436,1e-05,0.58381]
[1780051255725,41.41,73575.02,0.1,-0.99436,1e-05,0.58381]
[1780051256388,41.41,73575.02,0.1,-0.99436,1e-05,0.58381]
[1780051256468,41.41,73575.02,0.1,-0.99436,1e-05,0.58381]
[1780051256489,41.41,73575.02,0.1,-0.99436,1e-05,0.58381]
[1780051260982,41.41,73573.64,0.1,-0.99438,1e-05,0.58244]
[1780051262996,41.41,73569.92,0.1,-0.99442,1e-05,0.57877]
[1780051264506,41.41,73569.92,0.1,-0.99442,1e-05,0.57877]
[1780051264575,41.41,73558.74,0.1,-0.99454,1e-05,0.56784]
[1780051265012,41.41,73551.69,0.1,-0.99461,1e-05,0.56104]
[1780051266019,41.41,73550.34,0.1,-0.99462,1e-05,0.55975]
[1780051266962,41.41,73550.34,0.1,-0.99462,1e-05,0.55975]
[1780051266970,41.41,73550.34,0.1,-0.99462,1e-05,0.55975]
[1780051267026,41.41,73549.95,0.1,-0.99463,1e-05,0.55937]
[1780051268950,41.41,73550.22,0.1,-0.99462,1e-05,0.55963]
[1780051268968,41.41,73550.22,0.1,-0.99462,1e-05,0.55963]
[1780051274078,41.41,73550.34,0.1,-0.99462,1e-05,0.55975]
[1780051279113,41.41,73550.61,0.1,-0.99462,1e-05,0.56]
[1780051279832,41.41,73550.61,0.1,-0.99462,1e-05,0.56]
[1780051279968,41.41,73550.61,0.1,-0.99462,1e-05,0.56]
[1780051280120,41.41,73550.76,0.1,-0.99462,1e-05,0.56015]
[1780051283141,41.41,73549.48,0.1,-0.99463,1e-05,0.55892]
[1780051283829,41.41,73549.48,0.1,-0.99463,1e-05,0.55892]
[1780051283968,41.41,73549.48,0.1,-0.99463,1e-05,0.55892]
[1780051291198,41.41,73549.57,0.1,-0.99465,1e-05,0.55736]
[1780051296233,41.41,73550.17,0.1,-0.99464,1e-05,0.55793]
[1780051300373,41.41,73550.06,0.1,-0.99464,1e-05,0.55783]
[1780051300473,41.41,73550.06,0.1,-0.99464,1e-05,0.55783]
[1780051300580,41.41,73552.97,0.1,-0.99461,1e-05,0.56061]
[1780051301268,41.41,73554.28,0.1,-0.9946,1e-05,0.56187]
[1780051302067,41.41,73554.28,0.1,-0.9946,1e-05,0.56187]
[1780051302219,41.41,73554.28,0.1,-0.9946,1e-05,0.56187]
[1780051306582,41.41,73554.12,0.1,-0.9946,1e-05,0.56172]
[1780051307310,41.41,73550.41,0.1,-0.99464,1e-05,0.55816]
[1780051308604,41.41,73550.41,0.1,-0.99464,1e-05,0.55816]
[1780051308317,41.41,73549.05,0.1,-0.99465,1e-05,0.55686]
[1780051308720,41.41,73549.05,0.1,-0.99465,1e-05,0.55686]
[1780051314359,41.41,73549.69,0.1,-0.99464,1e-05,0.55747]
[1780051315366,41.41,73551.31,0.1,-0.99463,1e-05,0.55902]
[1780051318136,41.41,73551.55,0.1,-0.99463,1e-05,0.55925]
[1780051318220,41.41,73551.55,0.1,-0.99463,1e-05,0.55925]
[1780051321408,41.41,73550.24,0.1,-0.99464,1e-05,0.558]
[1780051323422,41.41,73552.96,0.1,-0.99461,1e-05,0.5606]
[1780051324486,41.41,73552.96,0.1,-0.99461,1e-05,0.5606]
[1780051324588,41.41,73554.19,0.1,-0.9946,1e-05,0.56178]
[1780051324718,41.41,73554.19,0.1,-0.9946,1e-05,0.56178]
[1780051330470,41.41,73552.99,0.1,-0.99461,1e-05,0.56063]
[1780051335506,41.41,73553.67,0.1,-0.9946,1e-05,0.56128]
[1780051338153,41.41,73553.0,0.1,-0.99461,1e-05,0.56064]
[1780051338222,41.41,73553.0,0.1,-0.99461,1e-05,0.56064]
[1780051338527,41.41,73555.87,0.1,-0.99458,1e-05,0.5634]
[1780051339534,41.41,73553.58,0.1,-0.9946,1e-05,0.5612]
[1780051340541,41.41,73552.27,0.1,-0.99462,1e-05,0.55994]
[1780051341343,41.41,73552.27,0.1,-0.99462,1e-05,0.55994]
[1780051341470,41.41,73552.27,0.1,-0.99462,1e-05,0.55994]
[1780051341548,41.41,73550.84,0.1,-0.99463,1e-05,0.55857]
[1780051344569,41.41,73552.87,0.1,-0.99461,1e-05,0.56052]
[1780051348597,41.41,73551.77,0.1,-0.99462,1e-05,0.55946]
[1780051349604,41.41,73550.16,0.1,-0.99464,1e-05,0.55792]
[1780051349774,41.41,73550.16,0.1,-0.99464,1e-05,0.55792]
[1780051349969,41.41,73550.16,0.1,-0.99464,1e-05,0.55792]
[1780051351618,41.41,73551.25,0.1,-0.99464,1e-05,0.55731]
[1780051353632,41.41,73552.57,0.1,-0.99463,1e-05,0.55857]
[1780051359675,41.41,73552.61,0.1,-0.99463,1e-05,0.55861]
[1780051361850,41.41,73552.68,0.1,-0.99463,1e-05,0.55868]
[1780051361970,41.41,73552.68,0.1,-0.99463,1e-05,0.55868]
[1780051368738,41.41,73538.77,0.1,-0.99477,1e-05,0.5455]
[1780051369745,41.41,73534.08,0.1,-0.99482,1e-05,0.54112]
[1780051373144,41.41,73533.19,0.1,-0.99483,1e-05,0.54029]
[1780051373217,41.41,73533.19,0.1,-0.99483,1e-05,0.54029]
[1780051375787,41.41,73534.75,0.1,-0.99481,1e-05,0.54174]
[1780051376975,41.41,73534.75,0.1,-0.99481,1e-05,0.54174]
[1780051377250,41.41,73534.75,0.1,-0.99481,1e-05,0.54174]
[1780051377633,41.41,73534.75,0.1,-0.99481,1e-05,0.54174]
[1780051378339,41.41,73538.47,0.1,-0.99477,1e-05,0.54522]
[1780051378722,41.41,73538.47,0.1,-0.99477,1e-05,0.54522]
[1780051378808,41.41,73538.22,0.1,-0.99478,1e-05,0.54498]
[1780051381205,41.41,73538.46,0.1,-0.99477,1e-05,0.54521]
[1780051381221,41.41,73538.46,0.1,-0.99477,1e-05,0.54521]
[1780051381829,41.41,73543.02,0.1,-0.99473,1e-05,0.5495]
[1780051382722,41.41,73543.02,0.1,-0.99473,1e-05,0.5495]
[1780051382836,41.41,73544.58,0.1,-0.99471,1e-05,0.55097]
[1780051386863,41.41,73554.63,0.1,-0.99461,1e-05,0.56055]
[1780051387871,41.41,73553.14,0.1,-0.99462,1e-05,0.55912]
[1780051389322,41.41,73553.14,0.1,-0.99462,1e-05,0.55912]
[1780051389467,41.41,73553.14,0.1,-0.99462,1e-05,0.55912]
[1780051392899,41.41,73555.63,0.1,-0.9946,1e-05,0.56151]
[1780051392967,41.41,73555.63,0.1,-0.9946,1e-05,0.56151]
[1780051393068,41.41,73555.46,0.1,-0.9946,1e-05,0.56134]
[1780051396991,41.41,73556.76,0.1,-0.99459,1e-05,0.56259]
[1780051397222,41.41,73556.76,0.1,-0.99459,1e-05,0.56259]
[1780051401466,41.41,73556.74,0.1,-0.99459,1e-05,0.56257]
[1780051401719,41.41,73556.25,0.1,-0.99459,1e-05,0.5621]
[1780051403119,41.41,73555.28,0.1,-0.9946,1e-05,0.56117]
[1780051403218,41.41,73555.28,0.1,-0.9946,1e-05,0.56117]
[1780051403220,41.41,73558.33,0.1,-0.99457,1e-05,0.56411]
[1780051404463,41.41,73558.33,0.1,-0.99457,1e-05,0.56411]
[1780051404467,41.41,73558.33,0.1,-0.99457,1e-05,0.56411]
[1780051404994,41.41,73554.16,0.1,-0.99461,1e-05,0.5601]
[1780051407167,41.41,73554.26,0.1,-0.99461,1e-05,0.56019]
[1780051407232,41.41,73554.26,0.1,-0.99461,1e-05,0.56019]
[1780051407296,41.41,73547.55,0.1,-0.99468,1e-05,0.55379]
[1780051407939,41.41,73547.55,0.1,-0.99468,1e-05,0.55379]
[1780051407971,41.41,73547.55,0.1,-0.99468,1e-05,0.55379]
[1780051408017,41.41,73546.83,0.1,-0.99469,1e-05,0.5531]
[1780051412339,41.41,73545.21,0.1,-0.99472,1e-05,0.54993]
[1780051412468,41.41,73545.21,0.1,-0.99472,1e-05,0.54993]
[1780051416928,41.41,73546.91,0.1,-0.9947,1e-05,0.55154]
[1780051416972,41.41,73546.91,0.1,-0.9947,1e-05,0.55154]
[1780051417082,41.41,73550.09,0.1,-0.99467,1e-05,0.55456]
[1780051419096,41.41,73554.76,0.1,-0.99462,1e-05,0.55901]
[1780051419896,41.41,73554.76,0.1,-0.99462,1e-05,0.55901]
[1780051419970,41.41,73554.76,0.1,-0.99462,1e-05,0.55901]
[1780051422389,41.41,73556.92,0.1,-0.9946,1e-05,0.56109]
[1780051422470,41.41,73556.92,0.1,-0.9946,1e-05,0.56109]
[1780051423668,41.41,73555.89,0.1,-0.99461,1e-05,0.5601]
[1780051423722,41.41,73555.89,0.1,-0.99461,1e-05,0.5601]
[1780051423718,41.41,73557.23,0.1,-0.9946,1e-05,0.56138]
[1780051429166,41.41,73557.21,0.1,-0.9946,1e-05,0.56137]
[1780051432722,41.41,73556.12,0.1,-0.99461,1e-05,0.56032]
[1780051433690,41.41,73557.24,0.1,-0.9946,1e-05,0.56139]
[1780051433724,41.41,73557.24,0.1,-0.9946,1e-05,0.56139]
[1780051433713,41.41,73556.19,0.1,-0.99461,1e-05,0.56039]
[1780051437816,41.41,73557.84,0.1,-0.99459,1e-05,0.56197]
[1780051437975,41.41,73557.84,0.1,-0.99459,1e-05,0.56197]
[1780051440243,41.41,73553.53,0.1,-0.99464,1e-05,0.55784]
[1780051441250,41.41,73548.43,0.1,-0.99469,1e-05,0.55298]
[1780051442022,41.41,73548.43,0.1,-0.99469,1e-05,0.55298]
[1780051442116,41.41,73548.43,0.1,-0.99469,1e-05,0.55298]
[1780051442218,41.41,73548.43,0.1,-0.99469,1e-05,0.55298]
[1780051442257,41.41,73548.53,0.1,-0.99469,1e-05,0.55308]
[1780051444271,41.41,73546.49,0.1,-0.99471,1e-05,0.55114]
[1780051449136,41.41,73546.73,0.1,-0.99471,1e-05,0.55137]
[1780051449218,41.41,73546.73,0.1,-0.99471,1e-05,0.55137]
[1780051449326,41.41,73546.73,0.1,-0.99471,1e-05,0.55137]
[1780051449468,41.41,73546.73,0.1,-0.99471,1e-05,0.55137]
[1780051449569,41.41,73546.73,0.1,-0.99471,1e-05,0.55137]
[1780051455348,41.41,73547.32,0.1,-0.9947,1e-05,0.55193]
[1780051455985,41.41,73547.32,0.1,-0.9947,1e-05,0.55193]
[1780051456221,41.41,73547.32,0.1,-0.9947,1e-05,0.55193]
[1780051461390,41.41,73547.85,0.1,-0.99469,1e-05,0.55243]
[1780051465443,41.41,73547.21,0.1,-0.9947,1e-05,0.55182]
[1780051465467,41.41,73547.21,0.1,-0.9947,1e-05,0.55182]
[1780051465485,41.41,73544.03,0.1,-0.99473,1e-05,0.54882]
[1780051466424,41.41,73541.33,0.1,-0.99476,1e-05,0.54628]
[1780051468375,41.41,73540.9,0.1,-0.99476,1e-05,0.54587]
[1780051468468,41.41,73540.9,0.1,-0.99476,1e-05,0.54587]
[1780051468568,41.41,73540.45,0.1,-0.99477,1e-05,0.54545]
[1780051472467,41.41,73540.24,0.1,-0.99479,1e-05,0.54363]
[1780051477005,41.41,73539.83,0.1,-0.99479,1e-05,0.54325]
[1780051477225,41.41,73539.83,0.1,-0.99479,1e-05,0.54325]
[1780051482135,41.41,73540.45,0.1,-0.99478,1e-05,0.54383]
[1780051482222,41.41,73540.45,0.1,-0.99478,1e-05,0.54383]
[1780051485558,41.41,73536.41,0.1,-0.99482,1e-05,0.54006]
[1780051486565,41.41,73531.25,0.1,-0.99488,1e-05,0.53527]
[1780051487572,41.41,73525.37,0.1,-0.99493,1e-05,0.52986]
[1780051489610,41.41,73524.54,0.1,-0.99494,1e-05,0.5291]
[1780051489719,41.41,73524.54,0.1,-0.99494,1e-05,0.5291]
[1780051489778,41.41,73524.54,0.1,-0.99494,1e-05,0.5291]
[1780051489968,41.41,73524.54,0.1,-0.99494,1e-05,0.5291]
[1780051490593,41.41,73524.47,0.1,-0.99494,1e-05,0.52904]
[1780051495667,41.41,73524.62,0.1,-0.99494,1e-05,0.52918]
[1780051495719,41.41,73524.62,0.1,-0.99494,1e-05,0.52918]
[1780051495736,41.41,73524.6,0.1,-0.99494,1e-05,0.52916]
[1780051497642,41.41,73522.65,0.1,-0.99496,1e-05,0.52738]
[1780051500665,41.41,73515.67,0.1,-0.99503,1e-05,0.52104]
[1780051501672,41.41,73513.27,0.1,-0.99505,1e-05,0.51888]
[1780051502679,41.41,73509.77,0.1,-0.99508,1e-05,0.51574]
[1780051503686,41.41,73502.3,0.1,-0.99515,1e-05,0.50909]
[1780051504693,41.41,73501.41,0.1,-0.99516,1e-05,0.5083]
[1780051509074,41.41,73499.8,0.1,-0.99518,1e-05,0.50688]
[1780051509162,41.41,73499.8,0.1,-0.99518,1e-05,0.50688]
[1780051509220,41.41,73499.8,0.1,-0.99518,1e-05,0.50688]
[1780051513310,41.41,73499.89,0.1,-0.99518,1e-05,0.50696]
[1780051513327,41.41,73499.89,0.1,-0.99518,1e-05,0.50696]
[1780051513470,41.41,73499.89,0.1,-0.99518,1e-05,0.50696]
[1780051513756,41.41,73499.76,0.1,-0.99518,1e-05,0.50684]
[1780051518791,41.41,73502.15,0.1,-0.99516,1e-05,0.50896]
[1780051519323,41.41,73502.15,0.1,-0.99516,1e-05,0.50896]
[1780051519383,41.41,73502.15,0.1,-0.99516,1e-05,0.50896]
[1780051519471,41.41,73502.15,0.1,-0.99516,1e-05,0.50896]
[1780051519489,41.41,73502.15,0.1,-0.99516,1e-05,0.50896]
[1780051519720,41.41,73502.15,0.1,-0.99516,1e-05,0.50896]
[1780051519799,41.41,73503.64,0.1,-0.99514,1e-05,0.51028]
[1780051524259,41.41,73504.52,0.1,-0.99513,1e-05,0.51106]
[1780051524279,41.41,73504.52,0.1,-0.99513,1e-05,0.51106]
[1780051524472,41.41,73504.52,0.1,-0.99513,1e-05,0.51106]
[1780051525891,41.41,73504.54,0.1,-0.99513,1e-05,0.51108]
[1780051525926,41.41,73504.54,0.1,-0.99513,1e-05,0.51108]
[1780051525967,41.41,73504.54,0.1,-0.99513,1e-05,0.51108]
[1780051525992,41.41,73507.79,0.1,-0.9951,1e-05,0.51397]
[1780051530413,41.41,73508.04,0.1,-0.9951,1e-05,0.51419]
[1780051530469,41.41,73508.04,0.1,-0.9951,1e-05,0.51419]
[1780051530479,41.41,73508.04,0.1,-0.9951,1e-05,0.51419]
[1780051530726,41.41,73508.04,0.1,-0.9951,1e-05,0.51419]
[1780051530831,41.41,73508.04,0.1,-0.9951,1e-05,0.51419]
[1780051531883,41.41,73508.13,0.1,-0.99511,1e-05,0.51272]
[1780051532890,41.41,73510.23,0.1,-0.99509,1e-05,0.51459]
[1780051534725,41.41,73510.23,0.1,-0.99509,1e-05,0.51459]
[1780051534828,41.41,73510.23,0.1,-0.99509,1e-05,0.51459]
[1780051535328,41.41,73510.22,0.1,-0.99509,1e-05,0.51458]
[1780051535386,41.41,73510.22,0.1,-0.99509,1e-05,0.51458]
[1780051535470,41.41,73510.22,0.1,-0.99509,1e-05,0.51458]
[1780051535532,41.41,73510.18,0.1,-0.99509,1e-05,0.51455]
[1780051536727,41.41,73510.18,0.1,-0.99509,1e-05,0.51455]
[1780051536771,41.41,73510.18,0.1,-0.99509,1e-05,0.51455]
[1780051540722,41.41,73511.6,0.1,-0.99508,1e-05,0.51582]
[1780051540742,41.41,73511.6,0.1,-0.99508,1e-05,0.51582]
[1780051540819,41.41,73509.58,0.1,-0.9951,1e-05,0.51401]
[1780051541446,41.41,73509.58,0.1,-0.9951,1e-05,0.51401]
[1780051541471,41.41,73509.58,0.1,-0.9951,1e-05,0.51401]
[1780051541552,41.41,73509.58,0.1,-0.9951,1e-05,0.51401]
[1780051541718,41.41,73509.58,0.1,-0.9951,1e-05,0.51401]
[1780051541812,41.41,73509.57,0.1,-0.9951,1e-05,0.514]
[1780051542726,41.41,73509.57,0.1,-0.9951,1e-05,0.514]
[1780051542814,41.41,73509.57,0.1,-0.9951,1e-05,0.514]
[1780051545982,41.41,73515.05,0.1,-0.99505,1e-05,0.51891]
[1780051547675,41.41,73515.05,0.1,-0.99505,1e-05,0.51891]
[1780051547722,41.41,73515.05,0.1,-0.99505,1e-05,0.51891]
[1780051547777,41.41,73515.05,0.1,-0.99505,1e-05,0.51891]
[1780051548222,41.41,73515.22,0.1,-0.99505,1e-05,0.51907]
[1780051548329,41.41,73515.22,0.1,-0.99505,1e-05,0.51907]
[1780051548469,41.41,73515.22,0.1,-0.99505,1e-05,0.51907]
[1780051548487,41.41,73514.84,0.1,-0.99505,1e-05,0.51872]
[1780051550724,41.41,73514.84,0.1,-0.99505,1e-05,0.51872]
[1780051550834,41.41,73514.84,0.1,-0.99505,1e-05,0.51872]
[1780051551017,41.41,73512.74,0.1,-0.99507,1e-05,0.51684]
[1780051552723,41.41,73512.74,0.1,-0.99507,1e-05,0.51684]
[1780051552830,41.41,73512.74,0.1,-0.99507,1e-05,0.51684]
[1780051554725,41.41,73512.83,0.1,-0.99507,1e-05,0.51692]
[1780051554829,41.41,73512.83,0.1,-0.99507,1e-05,0.51692]
[1780051556723,41.41,73512.74,0.1,-0.99507,1e-05,0.51684]
[1780051556827,41.41,73512.74,0.1,-0.99507,1e-05,0.51684]
[1780051557010,41.41,73512.74,0.1,-0.99507,1e-05,0.51684]
[1780051557093,41.41,73512.74,0.1,-0.99507,1e-05,0.51684]
[1780051557236,41.41,73512.74,0.1,-0.99507,1e-05,0.51684]
[1780051560719,41.41,73512.74,0.1,-0.99507,1e-05,0.51684]
[1780051560828,41.41,73512.74,0.1,-0.99507,1e-05,0.51684]
[1780051560788,41.41,73513.15,0.1,-0.99507,1e-05,0.51721]
[1780051564721,41.41,73512.79,0.1,-0.99507,1e-05,0.51688]
[1780051564828,41.41,73512.79,0.1,-0.99507,1e-05,0.51688]
[1780051568727,41.41,73513.29,0.1,-0.99506,1e-05,0.51733]
[1780051568831,41.41,73513.29,0.1,-0.99506,1e-05,0.51733]
[1780051570724,41.41,73512.32,0.1,-0.99507,1e-05,0.51646]
[1780051570829,41.41,73512.32,0.1,-0.99507,1e-05,0.51646]
[1780051571376,41.41,73510.9,0.1,-0.99509,1e-05,0.51519]
[1780051571473,41.41,73510.9,0.1,-0.99509,1e-05,0.51519]
[1780051571487,41.41,73510.9,0.1,-0.99509,1e-05,0.51519]
[1780051571720,41.41,73510.9,0.1,-0.99509,1e-05,0.51519]
[1780051571820,41.41,73512.04,0.1,-0.99508,1e-05,0.51621]
[1780051574721,41.41,73512.82,0.1,-0.99507,1e-05,0.51691]
[1780051574829,41.41,73512.82,0.1,-0.99507,1e-05,0.51691]
[1780051576722,41.41,73513.1,0.1,-0.99507,1e-05,0.51716]
[1780051576830,41.41,73513.1,0.1,-0.99507,1e-05,0.51716]
[1780051580503,41.41,73513.68,0.1,-0.99506,1e-05,0.51768]
[1780051580567,41.41,73513.68,0.1,-0.99506,1e-05,0.51768]
[1780051580724,41.41,73513.68,0.1,-0.99506,1e-05,0.51768]
[1780051580800,41.41,73513.83,0.1,-0.99506,1e-05,0.51782]
[1780051586610,41.41,73513.47,0.1,-0.99506,1e-05,0.51749]
[1780051586661,41.41,73513.47,0.1,-0.99506,1e-05,0.51749]
[1780051586729,41.41,73513.47,0.1,-0.99506,1e-05,0.51749]
[1780051586828,41.41,73513.47,0.1,-0.99506,1e-05,0.51749]
[1780051587355,41.41,73514.14,0.1,-0.99506,1e-05,0.5181]
[1780051587363,41.41,73514.14,0.1,-0.99506,1e-05,0.5181]
[1780051587471,41.41,73514.14,0.1,-0.99506,1e-05,0.5181]
[1780051587570,41.41,73514.92,0.1,-0.99505,1e-05,0.5188]
[1780051590726,41.41,73515.77,0.1,-0.99504,1e-05,0.51956]
[1780051590822,41.41,73515.77,0.1,-0.99504,1e-05,0.51956]
[1780051590800,41.41,73520.1,0.1,-0.995,1e-05,0.52348]
[1780051591297,41.41,73521.29,0.1,-0.995,1e-05,0.52298]
[1780051594725,41.41,73522.37,0.1,-0.99499,1e-05,0.52395]
[1780051594835,41.41,73522.37,0.1,-0.99499,1e-05,0.52395]
[1780051596956,41.41,73522.95,0.1,-0.99499,1e-05,0.52448]
[1780051596971,41.41,73522.95,0.1,-0.99499,1e-05,0.52448]
[1780051597103,41.41,73522.95,0.1,-0.99499,1e-05,0.52448]
[1780051597220,41.41,73522.95,0.1,-0.99499,1e-05,0.52448]
[1780051597339,41.41,73523.31,0.1,-0.99498,1e-05,0.52481]
[1780051598726,41.41,73523.31,0.1,-0.99498,1e-05,0.52481]
[1780051598764,41.41,73523.31,0.1,-0.99498,1e-05,0.52481]
[1780051598803,41.41,73523.31,0.1,-0.99498,1e-05,0.52481]
[1780051598973,41.41,73523.31,0.1,-0.99498,1e-05,0.52481]
[1780051599046,41.41,73523.31,0.1,-0.99498,1e-05,0.52481]
[1780051599353,41.41,73526.14,0.1,-0.99496,1e-05,0.52739]
[1780051602723,41.41,73525.74,0.1,-0.99496,1e-05,0.52702]
[1780051602832,41.41,73525.74,0.1,-0.99496,1e-05,0.52702]
[1780051604721,41.41,73525.76,0.1,-0.99496,1e-05,0.52704]
[1780051604800,41.41,73525.76,0.1,-0.99496,1e-05,0.52704]
[1780051605392,41.41,73525.73,0.1,-0.99496,1e-05,0.52701]
[1780051605469,41.41,73525.73,0.1,-0.99496,1e-05,0.52701]
[1780051605475,41.41,73525.73,0.1,-0.99496,1e-05,0.52701]
[1780051605719,41.41,73525.73,0.1,-0.99496,1e-05,0.52701]
[1780051605740,41.41,73525.73,0.1,-0.99496,1e-05,0.52701]
[1780051606723,41.41,73525.73,0.1,-0.99496,1e-05,0.52701]
[1780051606829,41.41,73525.73,0.1,-0.99496,1e-05,0.52701]
[1780051608416,41.41,73523.22,0.1,-0.99498,1e-05,0.52473]
[1780051610725,41.41,73523.32,0.1,-0.99498,1e-05,0.52482]
[1780051610835,41.41,73523.32,0.1,-0.99498,1e-05,0.52482]
[1780051611741,41.41,73523.27,0.1,-0.99498,1e-05,0.52477]
[1780051611848,41.41,73523.27,0.1,-0.99498,1e-05,0.52477]
[1780051611819,41.41,73519.38,0.1,-0.99502,1e-05,0.52125]
[1780051611972,41.41,73519.38,0.1,-0.99502,1e-05,0.52125]
[1780051612078,41.41,73519.38,0.1,-0.99502,1e-05,0.52125]
[1780051612722,41.41,73519.38,0.1,-0.99502,1e-05,0.52125]
[1780051612831,41.41,73519.38,0.1,-0.99502,1e-05,0.52125]
[1780051612821,41.41,73517.29,0.1,-0.99504,1e-05,0.51936]
[1780051614718,41.41,73517.54,0.1,-0.99504,1e-05,0.51959]
[1780051614824,41.41,73517.54,0.1,-0.99504,1e-05,0.51959]
[1780051614893,41.41,73517.65,0.1,-0.99504,1e-05,0.51969]
[1780051616628,41.41,73517.54,0.1,-0.99504,1e-05,0.51959]
[1780051616727,41.41,73517.54,0.1,-0.99504,1e-05,0.51959]
[1780051616737,41.41,73517.54,0.1,-0.99504,1e-05,0.51959]
[1780051619493,41.41,73520.63,0.1,-0.99501,1e-05,0.52238]
[1780051620264,41.41,73520.63,0.1,-0.99501,1e-05,0.52238]
[1780051620367,41.41,73520.63,0.1,-0.99501,1e-05,0.52238]
[1780051620469,41.41,73520.63,0.1,-0.99501,1e-05,0.52238]
[1780051620570,41.41,73521.36,0.1,-0.995,1e-05,0.52304]
[1780051621631,41.41,73521.36,0.1,-0.995,1e-05,0.52304]
[1780051621721,41.41,73521.36,0.1,-0.995,1e-05,0.52304]
[1780051621739,41.41,73521.36,0.1,-0.995,1e-05,0.52304]
[1780051621970,41.41,73522.96,0.1,-0.99499,1e-05,0.52449]
[1780051622016,41.41,73522.96,0.1,-0.99499,1e-05,0.52449]
[1780051622514,41.41,73519.77,0.1,-0.99502,1e-05,0.5216]
[1780051624670,41.41,73520.39,0.1,-0.99501,1e-05,0.52216]
[1780051624727,41.41,73520.39,0.1,-0.99501,1e-05,0.52216]
[1780051624781,41.41,73520.39,0.1,-0.99501,1e-05,0.52216]
[1780051624812,41.41,73520.81,0.1,-0.99501,1e-05,0.52254]
[1780051624968,41.41,73520.81,0.1,-0.99501,1e-05,0.52254]
[1780051628720,41.41,73519.95,0.1,-0.99502,1e-05,0.52176]
[1780051628733,41.41,73519.95,0.1,-0.99502,1e-05,0.52176]
[1780051630725,41.41,73519.91,0.1,-0.99502,1e-05,0.52173]
[1780051630829,41.41,73519.91,0.1,-0.99502,1e-05,0.52173]
[1780051632358,41.41,73520.03,0.1,-0.99501,1e-05,0.52183]
[1780051632469,41.41,73520.03,0.1,-0.99501,1e-05,0.52183]
[1780051632481,41.41,73520.03,0.1,-0.99501,1e-05,0.52183]
[1780051632721,41.41,73520.03,0.1,-0.99501,1e-05,0.52183]
[1780051632821,41.41,73520.03,0.1,-0.99501,1e-05,0.52183]
[1780051634720,41.41,73520.11,0.1,-0.99501,1e-05,0.52191]
[1780051634800,41.41,73520.11,0.1,-0.99501,1e-05,0.52191]
[1780051637619,41.41,73523.93,0.1,-0.99498,1e-05,0.52537]
[1780051638239,41.41,73523.93,0.1,-0.99498,1e-05,0.52537]
[1780051638366,41.41,73523.93,0.1,-0.99498,1e-05,0.52537]
[1780051638470,41.41,73523.93,0.1,-0.99498,1e-05,0.52537]
[1780051638488,41.41,73523.93,0.1,-0.99498,1e-05,0.52537]
[1780051638707,41.41,73523.93,0.1,-0.99498,1e-05,0.52537]
[1780051638721,41.41,73523.93,0.1,-0.99498,1e-05,0.52537]
[1780051638756,41.41,73523.93,0.1,-0.99498,1e-05,0.52537]
[1780051638822,41.41,73524.26,0.1,-0.99497,1e-05,0.52567]
[1780051640724,41.41,73525.27,0.1,-0.99496,1e-05,0.52659]
[1780051640831,41.41,73525.27,0.1,-0.99496,1e-05,0.52659]
[1780051640929,41.41,73526.2,0.1,-0.99495,1e-05,0.52744]
[1780051644725,41.41,73526.69,0.1,-0.99495,1e-05,0.52789]
[1780051644795,41.41,73526.69,0.1,-0.99495,1e-05,0.52789]
[1780051644819,41.41,73526.51,0.1,-0.99495,1e-05,0.52772]
[1780051646405,41.41,73526.52,0.1,-0.99495,1e-05,0.52773]
[1780051646470,41.41,73526.52,0.1,-0.99495,1e-05,0.52773]
[1780051646524,41.41,73526.52,0.1,-0.99495,1e-05,0.52773]
[1780051646724,41.41,73526.52,0.1,-0.99495,1e-05,0.52773]
[1780051646755,41.41,73526.52,0.1,-0.99495,1e-05,0.52773]
[1780051646821,41.41,73526.6,0.1,-0.99495,1e-05,0.52781]
[1780051648726,41.41,73526.69,0.1,-0.99495,1e-05,0.52789]
[1780051648798,41.41,73526.69,0.1,-0.99495,1e-05,0.52789]
[1780051648823,41.41,73526.58,0.1,-0.99495,1e-05,0.52779]
[1780051652727,41.41,73526.54,0.1,-0.99497,1e-05,0.52616]
[1780051652831,41.41,73526.54,0.1,-0.99497,1e-05,0.52616]
[1780051652933,41.41,73526.56,0.1,-0.99497,1e-05,0.52618]
[1780051656724,41.41,73526.4,0.1,-0.99497,1e-05,0.52604]
[1780051656826,41.41,73526.4,0.1,-0.99497,1e-05,0.52604]
[1780051656927,41.41,73526.46,0.1,-0.99497,1e-05,0.52609]
[1780051658727,41.41,73526.24,0.1,-0.99497,1e-05,0.52589]
[1780051658811,41.41,73526.24,0.1,-0.99497,1e-05,0.52589]
[1780051658913,41.41,73526.38,0.1,-0.99497,1e-05,0.52602]
[1780051662724,41.41,73526.31,0.1,-0.99497,1e-05,0.52595]
[1780051662829,41.41,73526.31,0.1,-0.99497,1e-05,0.52595]
[1780051662930,41.41,73526.28,0.1,-0.99497,1e-05,0.52593]
[1780051665815,41.41,73528.16,0.1,-0.99495,1e-05,0.52764]
[1780051666725,41.41,73528.16,0.1,-0.99495,1e-05,0.52764]
[1780051666808,41.41,73528.16,0.1,-0.99495,1e-05,0.52764]
[1780051666822,41.41,73528.32,0.1,-0.99495,1e-05,0.52779]
[1780051667829,41.41,73521.84,0.1,-0.99501,1e-05,0.52189]
[1780051670719,41.41,73522.84,0.1,-0.995,1e-05,0.5228]
[1780051670836,41.41,73522.84,0.1,-0.995,1e-05,0.5228]
[1780051670850,41.41,73522.96,0.1,-0.995,1e-05,0.52291]
[1780051672720,41.41,73522.81,0.1,-0.995,1e-05,0.52277]
[1780051672828,41.41,73522.81,0.1,-0.995,1e-05,0.52277]
[1780051672864,41.41,73522.27,0.1,-0.99501,1e-05,0.52228]
[1780051674722,41.41,73522.19,0.1,-0.99501,1e-05,0.52221]
[1780051674827,41.41,73522.19,0.1,-0.99501,1e-05,0.52221]
[1780051674878,41.41,73522.27,0.1,-0.99501,1e-05,0.52228]
[1780051678728,41.41,73522.39,0.1,-0.99501,1e-05,0.52239]
[1780051678827,41.41,73522.39,0.1,-0.99501,1e-05,0.52239]
[1780051678906,41.41,73522.44,0.1,-0.99501,1e-05,0.52244]
[1780051680722,41.41,73522.48,0.1,-0.99501,1e-05,0.52247]
[1780051680780,41.41,73522.48,0.1,-0.99501,1e-05,0.52247]
[1780051680927,41.41,73519.94,0.1,-0.99503,1e-05,0.52018]
[1780051684722,41.41,73519.68,0.1,-0.99503,1e-05,0.51994]
[1780051684831,41.41,73519.68,0.1,-0.99503,1e-05,0.51994]
[1780051684948,41.41,73520.1,0.1,-0.99503,1e-05,0.52032]
[1780051686961,41.41,73522.91,0.1,-0.995,1e-05,0.52286]
[1780051688723,41.41,73523.24,0.1,-0.995,1e-05,0.52316]
[1780051688801,41.41,73523.24,0.1,-0.995,1e-05,0.52316]
[1780051688976,41.41,73522.84,0.1,-0.995,1e-05,0.5228]
[1780051692720,41.41,73521.69,0.1,-0.99501,1e-05,0.52176]
[1780051692833,41.41,73521.69,0.1,-0.99501,1e-05,0.52176]
[1780051693004,41.41,73523.68,0.1,-0.99499,1e-05,0.52356]
[1780051694721,41.41,73523.68,0.1,-0.99499,1e-05,0.52356]
[1780051694826,41.41,73523.68,0.1,-0.99499,1e-05,0.52356]
[1780051694927,41.41,73523.97,0.1,-0.99499,1e-05,0.52383]
[1780051698274,41.41,73523.97,0.1,-0.99499,1e-05,0.52383]
[1780051698331,41.41,73523.97,0.1,-0.99499,1e-05,0.52383]
[1780051698469,41.41,73523.97,0.1,-0.99499,1e-05,0.52383]
[1780051698522,41.41,73522.53,0.1,-0.99501,1e-05,0.52252]
[1780051699046,41.41,73521.47,0.1,-0.99502,1e-05,0.52156]
[1780051701060,41.41,73524.15,0.1,-0.99499,1e-05,0.52399]
[1780051706356,41.41,73524.22,0.1,-0.99499,1e-05,0.52405]
[1780051708720,41.41,73524.26,0.1,-0.99499,1e-05,0.52409]
[1780051708816,41.41,73524.26,0.1,-0.99499,1e-05,0.52409]
[1780051708819,41.41,73524.26,0.1,-0.99499,1e-05,0.52409]
[1780051709117,41.41,73523.04,0.1,-0.995,1e-05,0.52298]
[1780051710123,41.41,73520.73,0.1,-0.99502,1e-05,0.52089]
[1780051715158,41.41,73519.97,0.1,-0.99504,1e-05,0.51863]
[1780051716165,41.41,73516.88,0.1,-0.99507,1e-05,0.51586]
[1780051717172,41.41,73514.57,0.1,-0.9951,1e-05,0.51379]
[1780051722207,41.41,73514.48,0.1,-0.9951,1e-05,0.51371]
[1780051728249,41.41,73514.34,0.1,-0.9951,1e-05,0.51358]
[1780051733284,41.41,73514.32,0.1,-0.9951,1e-05,0.51357]
[1780051738319,41.41,73512.99,0.1,-0.99511,1e-05,0.51238]
[1780051742429,41.41,73512.35,0.1,-0.99512,1e-05,0.51181]
[1780051745367,41.41,73509.3,0.1,-0.99515,1e-05,0.5091]
[1780051750403,41.41,73509.33,0.1,-0.99515,1e-05,0.50913]
[1780051751410,41.41,73511.3,0.1,-0.99513,1e-05,0.51087]
[1780051756445,41.41,73512.22,0.1,-0.99512,1e-05,0.51169]
[1780051761480,41.41,73512.82,0.1,-0.99511,1e-05,0.51223]
[1780051766515,41.41,73512.21,0.1,-0.99512,1e-05,0.51168]
[1780051771550,41.41,73521.4,0.1,-0.99505,1e-05,0.51835]
[1780051772557,41.41,73527.99,0.1,-0.99498,1e-05,0.52431]
[1780051773564,41.41,73525.89,0.1,-0.995,1e-05,0.5224]
[1780051774571,41.41,73528.45,0.1,-0.99498,1e-05,0.52473]
[1780051776585,41.41,73530.18,0.1,-0.99496,1e-05,0.5263]
[1780051778600,41.41,73533.64,0.1,-0.99493,1e-05,0.52947]
[1780051779609,41.41,73537.77,0.1,-0.99489,1e-05,0.53326]
[1780051780117,41.41,73537.77,0.1,-0.99489,1e-05,0.53326]
[1780051780749,41.41,73540.24,0.1,-0.99486,1e-05,0.53555]
[1780051781622,41.41,73538.41,0.1,-0.99488,1e-05,0.53385]
[1780051783636,41.41,73539.99,0.1,-0.99486,1e-05,0.53531]
[1780051786659,41.41,73541.13,0.1,-0.99485,1e-05,0.53637]
[1780051787665,41.41,73542.6,0.1,-0.99484,1e-05,0.53773]
[1780051788379,41.41,73542.6,0.1,-0.99484,1e-05,0.53773]
[1780051788970,41.41,73546.03,0.1,-0.9948,1e-05,0.54093]
[1780051794714,41.41,73545.26,0.1,-0.99481,1e-05,0.54021]
[1780051802773,41.41,73544.34,0.1,-0.99482,1e-05,0.53935]
[1780051807809,41.41,73544.82,0.1,-0.99482,1e-05,0.5398]
[1780051813850,41.41,73544.85,0.1,-0.99482,1e-05,0.53983]
[1780051817879,41.41,73545.91,0.1,-0.99481,1e-05,0.54082]
[1780051819893,41.41,73547.25,0.1,-0.99479,1e-05,0.54207]
[1780051820902,41.41,73550.13,0.1,-0.99476,1e-05,0.54476]
[1780051821908,41.41,73554.35,0.1,-0.99472,1e-05,0.54874]
[1780051822914,41.41,73553.08,0.1,-0.99473,1e-05,0.54754]
[1780051824928,41.41,73554.54,0.1,-0.99472,1e-05,0.54892]
[1780051833991,41.41,73555.51,0.1,-0.99472,1e-05,0.54819]
[1780051834998,41.41,73557.41,0.1,-0.9947,1e-05,0.54999]
[1780051840035,41.41,73557.82,0.1,-0.9947,1e-05,0.55038]
[1780051845070,41.41,73557.0,0.1,-0.99471,1e-05,0.5496]
[1780051846077,41.41,73554.96,0.1,-0.99473,1e-05,0.54768]
[1780051852119,41.41,73554.86,0.1,-0.99473,1e-05,0.54758]
[1780051853126,41.41,73556.23,0.1,-0.99472,1e-05,0.54888]
[1780051859168,41.41,73556.21,0.1,-0.99472,1e-05,0.54886]
[1780051864204,41.41,73555.86,0.1,-0.99472,1e-05,0.54853]
[1780051876289,41.41,73556.0,0.1,-0.99472,1e-05,0.54866]
[1780051882331,41.41,73556.33,0.1,-0.99472,1e-05,0.54897]
[1780051890387,41.41,73556.39,0.1,-0.99472,1e-05,0.54903]
[1780051891394,41.41,73552.13,0.1,-0.99477,1e-05,0.54338]
[1780051892401,41.41,73549.22,0.1,-0.9948,1e-05,0.54066]
[1780051896429,41.41,73546.56,0.1,-0.99483,1e-05,0.53818]
[1780051901464,41.41,73547.1,0.1,-0.99482,1e-05,0.53868]
[1780051906500,41.41,73548.1,0.1,-0.99481,1e-05,0.53961]
[1780051914171,41.41,73548.12,0.1,-0.99481,1e-05,0.53963]
[1780051919591,41.41,73547.25,0.1,-0.99482,1e-05,0.53882]
[1780051924626,41.41,73547.26,0.1,-0.99482,1e-05,0.53883]
[1780051930668,41.41,73547.43,0.1,-0.99482,1e-05,0.53899]
[1780051936710,41.41,73547.46,0.1,-0.99482,1e-05,0.53902]
[1780051942752,41.41,73548.12,0.1,-0.99481,1e-05,0.53963]
[1780051946796,41.41,73552.54,0.1,-0.99477,1e-05,0.54376]
[1780051947795,41.41,73554.6,0.1,-0.99475,1e-05,0.5457]
[1780051950816,41.41,73554.31,0.1,-0.99475,1e-05,0.54543]
[1780051955853,41.41,73554.74,0.1,-0.99476,1e-05,0.5442]
[1780051958875,41.41,73552.65,0.1,-0.99478,1e-05,0.54224]
[1780051963910,41.41,73552.61,0.1,-0.99478,1e-05,0.5422]
[1780051969952,41.41,73545.5,0.1,-0.99486,1e-05,0.53558]
[1780051970958,41.41,73544.39,0.1,-0.99487,1e-05,0.53455]
[1780051973980,41.41,73545.82,0.1,-0.99485,1e-05,0.53588]
[1780051982038,41.41,73545.88,0.1,-0.99485,1e-05,0.53593]
[1780051989087,41.41,73546.41,0.1,-0.99485,1e-05,0.53642]
[1780051998150,41.41,73546.74,0.1,-0.99484,1e-05,0.53673]
[1780052003186,41.41,73546.05,0.1,-0.99485,1e-05,0.53609]
[1780052005199,41.41,73548.95,0.1,-0.99482,1e-05,0.53878]
[1780052006207,41.41,73550.16,0.1,-0.99481,1e-05,0.53991]
[1780052008221,41.41,73551.89,0.1,-0.99479,1e-05,0.54153]
[1780052012249,41.41,73553.4,0.1,-0.99479,1e-05,0.54131]
[1780052013256,41.41,73554.62,0.1,-0.99478,1e-05,0.54245]
[1780052016277,41.41,73555.81,0.1,-0.99477,1e-05,0.54357]
[1780052020305,41.41,73558.38,0.1,-0.99474,1e-05,0.54598]
[1780052025340,41.41,73557.6,0.1,-0.99475,1e-05,0.54525]
[1780052031382,41.41,73557.03,0.1,-0.99475,1e-05,0.54471]
[1780052036417,41.41,73557.16,0.1,-0.99475,1e-05,0.54484]
[1780052041452,41.41,73555.9,0.1,-0.99477,1e-05,0.54365]
[1780052046487,41.41,73553.78,0.1,-0.99479,1e-05,0.54167]
[1780052047494,41.41,73552.71,0.1,-0.9948,1e-05,0.54067]
[1780052052529,41.41,73552.37,0.1,-0.9948,1e-05,0.54035]
[1780052057564,41.41,73552.27,0.1,-0.9948,1e-05,0.54026]
[1780052065620,41.41,73552.94,0.1,-0.9948,1e-05,0.54088]
[1780052070655,41.41,73554.3,0.1,-0.99478,1e-05,0.54215]
[1780052075690,41.41,73554.51,0.1,-0.9948,1e-05,0.54072]
[1780052080725,41.41,73555.38,0.1,-0.99479,1e-05,0.54153]
[1780052085760,41.41,73554.11,0.1,-0.9948,1e-05,0.54035]
[1780052086767,41.41,73552.3,0.1,-0.99482,1e-05,0.53866]
[1780052091802,41.41,73548.31,0.1,-0.99486,1e-05,0.53495]
[1780052097845,41.41,73549.19,0.1,-0.99485,1e-05,0.53577]
[1780052100866,41.41,73547.53,0.1,-0.99487,1e-05,0.53423]
[1780052109929,41.41,73547.16,0.1,-0.99487,1e-05,0.53389]
[1780052115973,41.41,73551.8,0.1,-0.99482,1e-05,0.53819]
[1780052116980,41.41,73554.52,0.1,-0.9948,1e-05,0.54073]
[1780052117987,41.41,73557.32,0.1,-0.99477,1e-05,0.54335]
[1780052118994,41.41,73558.79,0.1,-0.99475,1e-05,0.54473]
[1780052124029,41.41,73559.45,0.1,-0.99475,1e-05,0.54535]
[1780052130071,41.41,73559.28,0.1,-0.99475,1e-05,0.54519]
[1780052131078,41.41,73561.53,0.1,-0.99474,1e-05,0.54567]
[1780052134099,41.41,73560.25,0.1,-0.99475,1e-05,0.54447]
[1780052139134,41.41,73562.42,0.1,-0.99473,1e-05,0.54651]
[1780052141148,41.41,73564.84,0.1,-0.99471,1e-05,0.5488]
[1780052146183,41.41,73565.27,0.1,-0.9947,1e-05,0.54921]
[1780052151241,41.41,73569.97,0.1,-0.99465,1e-05,0.55367]
[1780052151989,41.41,73569.97,0.1,-0.99465,1e-05,0.55367]
[1780052152233,41.41,73583.35,0.1,-0.99452,1e-05,0.56656]
[1780052153240,41.41,73585.41,0.1,-0.99449,1e-05,0.56856]
[1780052154781,41.41,73584.84,0.1,-0.9945,1e-05,0.56801]
[1780052154885,41.41,73584.84,0.1,-0.9945,1e-05,0.56801]
[1780052155413,41.41,73584.84,0.1,-0.9945,1e-05,0.56801]
[1780052155255,41.41,73585.05,0.1,-0.9945,1e-05,0.56821]
[1780052159283,41.41,73583.52,0.1,-0.99451,1e-05,0.56672]
[1780052161297,41.41,73581.57,0.1,-0.99453,1e-05,0.56483]
[1780052162304,41.41,73576.68,0.1,-0.99458,1e-05,0.5601]
[1780052167339,41.41,73577.13,0.1,-0.99458,1e-05,0.56054]
[1780052168345,41.41,73579.99,0.1,-0.99455,1e-05,0.5633]
[1780052173381,41.41,73580.26,0.1,-0.99455,1e-05,0.56356]
[1780052175395,41.41,73582.21,0.1,-0.99453,1e-05,0.56545]
[1780052180430,41.41,73581.46,0.1,-0.99454,1e-05,0.56472]
[1780052185465,41.41,73581.48,0.1,-0.99453,1e-05,0.56474]
[1780052188486,41.41,73583.3,0.1,-0.99452,1e-05,0.56651]
[1780052189493,41.41,73584.31,0.1,-0.99451,1e-05,0.56749]
[1780052194528,41.41,73584.32,0.1,-0.99452,1e-05,0.56581]
[1780052197549,41.41,73586.49,0.1,-0.9945,1e-05,0.56792]
[1780052198556,41.41,73588.94,0.1,-0.99447,1e-05,0.57032]
[1780052199564,41.41,73590.73,0.1,-0.99445,1e-05,0.57207]
[1780052204599,41.41,73591.63,0.1,-0.99444,1e-05,0.57295]
[1780052209634,41.41,73591.74,0.1,-0.99444,1e-05,0.57306]
[1780052214669,41.41,73591.65,0.1,-0.99444,1e-05,0.57297]
[1780052219704,41.41,73590.27,0.1,-0.99446,1e-05,0.57162]
[1780052220714,41.41,73584.28,0.1,-0.99452,1e-05,0.56577]
[1780052221722,41.41,73577.24,0.1,-0.99459,1e-05,0.55897]
[1780052222728,41.41,73577.04,0.1,-0.9946,1e-05,0.55878]
[1780052226756,41.41,73578.61,0.1,-0.99458,1e-05,0.56029]
[1780052229777,41.41,73581.06,0.1,-0.99456,1e-05,0.56265]
[1780052230784,41.41,73588.38,0.1,-0.99448,1e-05,0.56977]
[1780052231791,41.41,73589.43,0.1,-0.99447,1e-05,0.57079]
[1780052232798,41.41,73590.46,0.1,-0.99446,1e-05,0.5718]
[1780052237834,41.41,73591.53,0.1,-0.99444,1e-05,0.57285]
[1780052239848,41.41,73593.2,0.1,-0.99443,1e-05,0.57449]
[1780052244882,41.41,73593.45,0.1,-0.99442,1e-05,0.57474]
[1780052249918,41.41,73593.44,0.1,-0.99442,1e-05,0.57473]
[1780052250925,41.41,73595.9,0.1,-0.9944,1e-05,0.57716]
[1780052255960,41.41,73595.83,0.1,-0.99442,1e-05,0.57538]
[1780052257974,41.41,73592.85,0.1,-0.99445,1e-05,0.57245]
[1780052258981,41.41,73585.29,0.1,-0.99453,1e-05,0.56507]
[1780052259988,41.41,73584.6,0.1,-0.99453,1e-05,0.5644]
[1780052265023,41.41,73585.59,0.1,-0.99452,1e-05,0.56536]
[1780052271065,41.41,73586.46,0.1,-0.99451,1e-05,0.56621]
[1780052273079,41.41,73587.64,0.1,-0.9945,1e-05,0.56735]
[1780052279121,41.41,73587.31,0.1,-0.99451,1e-05,0.56703]
[1780052284157,41.41,73588.04,0.1,-0.9945,1e-05,0.56774]
[1780052289192,41.41,73589.05,0.1,-0.99449,1e-05,0.56873]
[1780052293220,41.41,73590.76,0.1,-0.99447,1e-05,0.5704]
[1780052298255,41.41,73591.05,0.1,-0.99447,1e-05,0.57068]
[1780052302283,41.41,73592.8,0.1,-0.99445,1e-05,0.5724]
[1780052305304,41.41,73591.28,0.1,-0.99446,1e-05,0.57091]
[1780052310338,41.41,73591.54,0.1,-0.99446,1e-05,0.57116]
[1780052315374,41.41,73592.09,0.1,-0.99447,1e-05,0.57]
[1780052324438,41.41,73587.29,0.1,-0.99452,1e-05,0.56533]
[1780052325445,41.41,73582.79,0.1,-0.99457,1e-05,0.56097]
[1780052326452,41.41,73581.55,0.1,-0.99458,1e-05,0.55977]
[1780052327459,41.41,73579.33,0.1,-0.9946,1e-05,0.55764]
[1780052328466,41.41,73577.12,0.1,-0.99463,1e-05,0.55552]
[1780052329473,41.41,73575.15,0.1,-0.99465,1e-05,0.55364]
[1780052332496,41.41,73569.85,0.1,-0.9947,1e-05,0.5486]
[1780052333503,41.41,73568.65,0.1,-0.99471,1e-05,0.54746]
[1780052337677,41.41,73568.89,0.1,-0.99471,1e-05,0.54769]
[1780052339486,41.41,73568.89,0.1,-0.99471,1e-05,0.54769]
[1780052339545,41.41,73569.07,0.1,-0.99471,1e-05,0.54786]
[1780052342566,41.41,73565.42,0.1,-0.99475,1e-05,0.54442]
[1780052345042,41.41,73565.59,0.1,-0.99475,1e-05,0.54458]
[1780052345222,41.41,73565.59,0.1,-0.99475,1e-05,0.54458]
[1780052345587,41.41,73565.92,0.1,-0.99474,1e-05,0.54489]
[1780052348564,41.41,73565.07,0.1,-0.99475,1e-05,0.54409]
[1780052348607,41.41,73566.23,0.1,-0.99474,1e-05,0.54518]
[1780052348720,41.41,73566.23,0.1,-0.99474,1e-05,0.54518]
[1780052349705,41.41,73565.95,0.1,-0.99474,1e-05,0.54491]
[1780052349723,41.41,73565.95,0.1,-0.99474,1e-05,0.54491]
[1780052349815,41.41,73565.95,0.1,-0.99474,1e-05,0.54491]
[1780052349968,41.41,73565.95,0.1,-0.99474,1e-05,0.54491]
[1780052355951,41.41,73565.03,0.1,-0.99475,1e-05,0.54405]
[1780052355975,41.41,73565.03,0.1,-0.99475,1e-05,0.54405]
[1780052356061,41.41,73565.03,0.1,-0.99475,1e-05,0.54405]
[1780052356221,41.41,73565.03,0.1,-0.99475,1e-05,0.54405]
[1780052357435,41.41,73565.81,0.1,-0.99474,1e-05,0.54478]
[1780052357460,41.41,73565.81,0.1,-0.99474,1e-05,0.54478]
[1780052357472,41.41,73565.81,0.1,-0.99474,1e-05,0.54478]
[1780052357671,41.41,73565.7,0.1,-0.99474,1e-05,0.54468]
[1780052362706,41.41,73565.79,0.1,-0.99474,1e-05,0.54476]
[1780052367424,41.41,73564.96,0.1,-0.99475,1e-05,0.54398]
[1780052367471,41.41,73564.96,0.1,-0.99475,1e-05,0.54398]
[1780052367481,41.41,73564.96,0.1,-0.99475,1e-05,0.54398]
[1780052367725,41.41,73564.59,0.1,-0.99476,1e-05,0.54363]
[1780052368053,41.41,73564.59,0.1,-0.99476,1e-05,0.54363]
[1780052368121,41.41,73564.59,0.1,-0.99476,1e-05,0.54363]
[1780052368225,41.41,73564.59,0.1,-0.99476,1e-05,0.54363]
[1780052368323,41.41,73564.09,0.1,-0.99476,1e-05,0.54317]
[1780052374095,41.41,73565.53,0.1,-0.99475,1e-05,0.54452]
[1780052374154,41.41,73565.53,0.1,-0.99475,1e-05,0.54452]
[1780052374227,41.41,73565.53,0.1,-0.99475,1e-05,0.54452]
[1780052375343,41.41,73564.68,0.1,-0.99477,1e-05,0.54208]
[1780052375350,41.41,73564.68,0.1,-0.99477,1e-05,0.54208]
[1780052375474,41.41,73564.68,0.1,-0.99477,1e-05,0.54208]
[1780052375571,41.41,73564.76,0.1,-0.99477,1e-05,0.54216]
[1780052380660,41.41,73565.76,0.1,-0.99476,1e-05,0.5431]
[1780052380833,41.41,73563.73,0.1,-0.99478,1e-05,0.54119]
[1780052382757,41.41,73562.75,0.1,-0.99479,1e-05,0.54027]
[1780052382858,41.41,73562.75,0.1,-0.99479,1e-05,0.54027]
[1780052382979,41.41,73562.75,0.1,-0.99479,1e-05,0.54027]
[1780052383631,41.41,73562.75,0.1,-0.99479,1e-05,0.54027]
[1780052383687,41.41,73562.75,0.1,-0.99479,1e-05,0.54027]
[1780052383724,41.41,73562.75,0.1,-0.99479,1e-05,0.54027]
[1780052383727,41.41,73562.83,0.1,-0.99479,1e-05,0.54035]
[1780052386875,41.41,73560.27,0.1,-0.99481,1e-05,0.53796]
[1780052388889,41.41,73554.13,0.1,-0.99488,1e-05,0.53226]
[1780052390568,41.41,73554.13,0.1,-0.99488,1e-05,0.53226]
[1780052390596,41.41,73554.13,0.1,-0.99488,1e-05,0.53226]
[1780052390724,41.41,73554.13,0.1,-0.99488,1e-05,0.53226]
[1780052390669,41.41,73548.92,0.1,-0.99493,1e-05,0.52747]
[1780052392379,41.41,73548.93,0.1,-0.99493,1e-05,0.52748]
[1780052392419,41.41,73548.93,0.1,-0.99493,1e-05,0.52748]
[1780052392473,41.41,73548.93,0.1,-0.99493,1e-05,0.52748]
[1780052392573,41.41,73548.04,0.1,-0.99494,1e-05,0.52666]
[1780052393925,41.41,73544.81,0.1,-0.99497,1e-05,0.52371]
[1780052395227,41.41,73544.81,0.1,-0.99497,1e-05,0.52371]
[1780052395284,41.41,73544.81,0.1,-0.99497,1e-05,0.52371]
[1780052395472,41.41,73544.81,0.1,-0.99497,1e-05,0.52371]
[1780052396946,41.41,73539.94,0.1,-0.99501,1e-05,0.51929]
[1780052397953,41.41,73536.23,0.1,-0.99505,1e-05,0.51595]
[1780052401981,41.41,73532.38,0.1,-0.99509,1e-05,0.51249]
[1780052403660,41.41,73532.38,0.1,-0.99509,1e-05,0.51249]
[1780052403711,41.41,73532.38,0.1,-0.99509,1e-05,0.51249]
[1780052403725,41.41,73532.38,0.1,-0.99509,1e-05,0.51249]
[1780052405007,41.41,73528.29,0.1,-0.99513,1e-05,0.50884]
[1780052406009,41.41,73524.47,0.1,-0.99516,1e-05,0.50546]
[1780052407016,41.41,73530.06,0.1,-0.99511,1e-05,0.51042]
[1780052408982,41.41,73530.48,0.1,-0.99511,1e-05,0.51079]
[1780052409037,41.41,73530.48,0.1,-0.99511,1e-05,0.51079]
[1780052409227,41.41,73530.48,0.1,-0.99511,1e-05,0.51079]
[1780052409252,41.41,73530.48,0.1,-0.99511,1e-05,0.51079]
[1780052409946,41.41,73529.18,0.1,-0.99512,1e-05,0.50964]
[1780052409973,41.41,73529.18,0.1,-0.99512,1e-05,0.50964]
[1780052409981,41.41,73529.18,0.1,-0.99512,1e-05,0.50964]
[1780052410226,41.41,73529.18,0.1,-0.99512,1e-05,0.50964]
[1780052410291,41.41,73529.21,0.1,-0.99512,1e-05,0.50966]
[1780052411469,41.41,73529.21,0.1,-0.99512,1e-05,0.50966]
[1780052411534,41.41,73529.21,0.1,-0.99512,1e-05,0.50966]
[1780052413474,41.41,73529.15,0.1,-0.99512,1e-05,0.50961]
[1780052413619,41.41,73529.15,0.1,-0.99512,1e-05,0.50961]
[1780052413634,41.41,73524.79,0.1,-0.99516,1e-05,0.50574]
[1780052414069,41.41,73520.17,0.1,-0.9952,1e-05,0.50167]
[1780052415076,41.41,73515.49,0.1,-0.99525,1e-05,0.49757]
[1780052416083,41.41,73512.52,0.1,-0.99527,1e-05,0.49498]
[1780052417055,41.41,73512.52,0.1,-0.99527,1e-05,0.49498]
[1780052417144,41.41,73512.52,0.1,-0.99527,1e-05,0.49498]
[1780052417221,41.41,73512.52,0.1,-0.99527,1e-05,0.49498]
[1780052418097,41.41,73510.51,0.1,-0.99529,1e-05,0.49324]
[1780052419241,41.41,73510.51,0.1,-0.99529,1e-05,0.49324]
[1780052419279,41.41,73510.51,0.1,-0.99529,1e-05,0.49324]
[1780052419473,41.41,73510.51,0.1,-0.99529,1e-05,0.49324]
[1780052419497,41.41,73510.78,0.1,-0.99529,1e-05,0.49348]
[1780052421118,41.41,73508.15,0.1,-0.99531,1e-05,0.4912]
[1780052422002,41.41,73508.15,0.1,-0.99531,1e-05,0.4912]
[1780052422093,41.41,73508.15,0.1,-0.99531,1e-05,0.4912]
[1780052422219,41.41,73508.15,0.1,-0.99531,1e-05,0.4912]
[1780052428167,41.41,73508.46,0.1,-0.99531,1e-05,0.49147]
[1780052429910,41.41,73508.35,0.1,-0.99531,1e-05,0.49137]
[1780052429969,41.41,73508.35,0.1,-0.99531,1e-05,0.49137]
[1780052430019,41.41,73508.35,0.1,-0.99531,1e-05,0.49137]
[1780052430222,41.41,73508.35,0.1,-0.99531,1e-05,0.49137]
[1780052430334,41.41,73508.35,0.1,-0.99531,1e-05,0.49137]
[1780052433072,41.41,73505.09,0.1,-0.99536,1e-05,0.48705]
[1780052433129,41.41,73505.09,0.1,-0.99536,1e-05,0.48705]
[1780052433202,41.41,73498.44,0.1,-0.99542,1e-05,0.48138]
[1780052434611,41.41,73498.44,0.1,-0.99542,1e-05,0.48138]
[1780052434721,41.41,73498.44,0.1,-0.99542,1e-05,0.48138]
[1780052434633,41.41,73497.48,0.1,-0.99542,1e-05,0.48057]
[1780052434972,41.41,73497.48,0.1,-0.99542,1e-05,0.48057]
[1780052435469,41.41,73497.48,0.1,-0.99542,1e-05,0.48057]
[1780052435481,41.41,73497.48,0.1,-0.99542,1e-05,0.48057]
[1780052435518,41.41,73497.4,0.1,-0.99543,1e-05,0.4805]
[1780052437230,41.41,73500.38,0.1,-0.9954,1e-05,0.48303]
[1780052439469,41.41,73500.28,0.1,-0.9954,1e-05,0.48294]
[1780052439583,41.41,73500.28,0.1,-0.9954,1e-05,0.48294]
[1780052442265,41.41,73506.57,0.1,-0.99534,1e-05,0.48832]
[1780052443487,41.41,73506.57,0.1,-0.99534,1e-05,0.48832]
[1780052443594,41.41,73506.57,0.1,-0.99534,1e-05,0.48832]
[1780052443695,41.41,73509.56,0.1,-0.99532,1e-05,0.4909]
[1780052445069,41.41,73509.93,0.1,-0.99531,1e-05,0.49122]
[1780052445168,41.41,73509.93,0.1,-0.99531,1e-05,0.49122]
[1780052445222,41.41,73509.93,0.1,-0.99531,1e-05,0.49122]
[1780052445286,41.41,73510.91,0.1,-0.9953,1e-05,0.49206]
[1780052447472,41.41,73510.91,0.1,-0.9953,1e-05,0.49206]
[1780052447574,41.41,73510.91,0.1,-0.9953,1e-05,0.49206]
[1780052451477,41.41,73510.1,0.1,-0.99531,1e-05,0.49136]
[1780052451578,41.41,73510.1,0.1,-0.99531,1e-05,0.49136]
[1780052453477,41.41,73510.18,0.1,-0.99531,1e-05,0.49143]
[1780052453500,41.41,73510.18,0.1,-0.99531,1e-05,0.49143]
[1780052453573,41.41,73515.95,0.1,-0.99526,1e-05,0.49644]
[1780052454350,41.41,73520.05,0.1,-0.99522,1e-05,0.50002]
[1780052456364,41.41,73521.11,0.1,-0.99521,1e-05,0.50095]
[1780052457242,41.41,73521.11,0.1,-0.99521,1e-05,0.50095]
[1780052457350,41.41,73521.11,0.1,-0.99521,1e-05,0.50095]
[1780052457475,41.41,73521.11,0.1,-0.99521,1e-05,0.50095]
[1780052457516,41.41,73520.68,0.1,-0.99521,1e-05,0.50057]
[1780052459768,41.41,73520.08,0.1,-0.99522,1e-05,0.50005]
[1780052459798,41.41,73520.08,0.1,-0.99522,1e-05,0.50005]
[1780052459970,41.41,73518.47,0.1,-0.99523,1e-05,0.49864]
[1780052460110,41.41,73518.47,0.1,-0.99523,1e-05,0.49864]
[1780052461697,41.41,73518.58,0.1,-0.99523,1e-05,0.49873]
[1780052461723,41.41,73518.58,0.1,-0.99523,1e-05,0.49873]
[1780052461782,41.41,73518.58,0.1,-0.99523,1e-05,0.49873]
[1780052461792,41.41,73516.64,0.1,-0.99525,1e-05,0.49704]
[1780052461972,41.41,73516.64,0.1,-0.99525,1e-05,0.49704]
[1780052463477,41.41,73518.1,0.1,-0.99524,1e-05,0.49831]
[1780052463550,41.41,73518.1,0.1,-0.99524,1e-05,0.49831]
[1780052465474,41.41,73519.94,0.1,-0.99522,1e-05,0.49992]
[1780052465552,41.41,73519.94,0.1,-0.99522,1e-05,0.49992]
[1780052467481,41.41,73518.54,0.1,-0.99523,1e-05,0.4987]
[1780052467590,41.41,73518.54,0.1,-0.99523,1e-05,0.4987]
[1780052467744,41.41,73518.54,0.1,-0.99523,1e-05,0.4987]
[1780052467795,41.41,73519.79,0.1,-0.99522,1e-05,0.49979]
[1780052467836,41.41,73519.79,0.1,-0.99522,1e-05,0.49979]
[1780052467975,41.41,73519.79,0.1,-0.99522,1e-05,0.49979]
[1780052468451,41.41,73520.08,0.1,-0.99522,1e-05,0.50005]
[1780052471476,41.41,73520.01,0.1,-0.99522,1e-05,0.49998]
[1780052471533,41.41,73520.01,0.1,-0.99522,1e-05,0.49998]
[1780052472478,41.41,73521.86,0.1,-0.9952,1e-05,0.50161]
[1780052473473,41.41,73521.86,0.1,-0.9952,1e-05,0.50161]
[1780052473582,41.41,73521.86,0.1,-0.9952,1e-05,0.50161]
[1780052475805,41.41,73522.1,0.1,-0.9952,1e-05,0.50182]
[1780052475918,41.41,73521.82,0.1,-0.9952,1e-05,0.50157]
[1780052475972,41.41,73521.82,0.1,-0.9952,1e-05,0.50157]
[1780052476506,41.41,73521.96,0.1,-0.9952,1e-05,0.5017]
[1780052477475,41.41,73521.96,0.1,-0.9952,1e-05,0.5017]
[1780052477578,41.41,73521.96,0.1,-0.9952,1e-05,0.5017]
[1780052479475,41.41,73521.96,0.1,-0.9952,1e-05,0.5017]
[1780052479580,41.41,73521.96,0.1,-0.9952,1e-05,0.5017]
[1780052482548,41.41,73514.53,0.1,-0.99527,1e-05,0.4952]
[1780052482871,41.41,73514.53,0.1,-0.99527,1e-05,0.4952]
[1780052482909,41.41,73514.53,0.1,-0.99527,1e-05,0.4952]
[1780052482976,41.41,73514.53,0.1,-0.99527,1e-05,0.4952]
[1780052483478,41.41,73514.53,0.1,-0.99527,1e-05,0.4952]
[1780052483576,41.41,73514.53,0.1,-0.99527,1e-05,0.4952]
[1780052483678,41.41,73514.66,0.1,-0.99527,1e-05,0.49531]
[1780052485479,41.41,73514.45,0.1,-0.99527,1e-05,0.49513]
[1780052485576,41.41,73514.45,0.1,-0.99527,1e-05,0.49513]
[1780052489477,41.41,73513.74,0.1,-0.99528,1e-05,0.49451]
[1780052489506,41.41,73513.74,0.1,-0.99528,1e-05,0.49451]
[1780052491476,41.41,73513.74,0.1,-0.99528,1e-05,0.49451]
[1780052491577,41.41,73513.74,0.1,-0.99528,1e-05,0.49451]
[1780052493475,41.41,73513.71,0.1,-0.99529,1e-05,0.49296]
[1780052493581,41.41,73513.71,0.1,-0.99529,1e-05,0.49296]
[1780052494594,41.41,73513.67,0.1,-0.99529,1e-05,0.49293]
[1780052494648,41.41,73513.67,0.1,-0.99529,1e-05,0.49293]
[1780052494724,41.41,73513.67,0.1,-0.99529,1e-05,0.49293]
[1780052494821,41.41,73513.49,0.1,-0.99529,1e-05,0.49277]
[1780052503764,41.41,73513.94,0.1,-0.99529,1e-05,0.49316]
[1780052503826,41.41,73513.94,0.1,-0.99529,1e-05,0.49316]
[1780052503968,41.41,73513.97,0.1,-0.99529,1e-05,0.49319]
[1780052504005,41.41,73513.97,0.1,-0.99529,1e-05,0.49319]
[1780052504848,41.41,73513.97,0.1,-0.99529,1e-05,0.49319]
[1780052504912,41.41,73514.75,0.1,-0.99528,1e-05,0.49386]
[1780052504972,41.41,73514.75,0.1,-0.99528,1e-05,0.49386]
[1780052505714,41.41,73514.25,0.1,-0.99529,1e-05,0.49343]
[1780052507480,41.41,73514.5,0.1,-0.99528,1e-05,0.49364]
[1780052507576,41.41,73514.5,0.1,-0.99528,1e-05,0.49364]
[1780052511476,41.41,73514.56,0.1,-0.99528,1e-05,0.4937]
[1780052511506,41.41,73514.56,0.1,-0.99528,1e-05,0.4937]
[1780052512423,41.41,73515.2,0.1,-0.99528,1e-05,0.49425]
[1780052512448,41.41,73515.2,0.1,-0.99528,1e-05,0.49425]
[1780052512469,41.41,73515.2,0.1,-0.99528,1e-05,0.49425]
[1780052512763,41.41,73519.27,0.1,-0.99524,1e-05,0.4978]
[1780052513770,41.41,73520.99,0.1,-0.99522,1e-05,0.4993]
[1780052515475,41.41,73522.4,0.1,-0.99521,1e-05,0.50054]
[1780052515551,41.41,73522.4,0.1,-0.99521,1e-05,0.50054]
[1780052517473,41.41,73522.74,0.1,-0.99521,1e-05,0.50083]
[1780052517578,41.41,73522.74,0.1,-0.99521,1e-05,0.50083]
[1780052517685,41.41,73522.74,0.1,-0.99521,1e-05,0.50083]
[1780052517719,41.41,73522.74,0.1,-0.99521,1e-05,0.50083]
[1780052517793,41.41,73522.74,0.1,-0.99521,1e-05,0.50083]
[1780052517890,41.41,73521.88,0.1,-0.99522,1e-05,0.50008]
[1780052517970,41.41,73521.88,0.1,-0.99522,1e-05,0.50008]
[1780052518009,41.41,73521.88,0.1,-0.99522,1e-05,0.50008]
[1780052518221,41.41,73521.88,0.1,-0.99522,1e-05,0.50008]
[1780052518805,41.41,73522.56,0.1,-0.99521,1e-05,0.50068]
[1780052521475,41.41,73523.3,0.1,-0.9952,1e-05,0.50133]
[1780052521534,41.41,73523.3,0.1,-0.9952,1e-05,0.50133]
[1780052521826,41.41,73525.63,0.1,-0.99518,1e-05,0.50338]
[1780052522833,41.41,73528.22,0.1,-0.99516,1e-05,0.50566]
[1780052523474,41.41,73528.22,0.1,-0.99516,1e-05,0.50566]
[1780052523485,41.41,73528.22,0.1,-0.99516,1e-05,0.50566]
[1780052523495,41.41,73528.22,0.1,-0.99516,1e-05,0.50566]
[1780052523595,41.41,73528.22,0.1,-0.99516,1e-05,0.50566]
[1780052523724,41.41,73528.22,0.1,-0.99516,1e-05,0.50566]
[1780052523840,41.41,73527.93,0.1,-0.99516,1e-05,0.50541]
[1780052527473,41.41,73527.76,0.1,-0.99516,1e-05,0.50526]
[1780052527577,41.41,73527.76,0.1,-0.99516,1e-05,0.50526]
[1780052529921,41.41,73526.04,0.1,-0.99518,1e-05,0.50374]
[1780052529968,41.41,73526.04,0.1,-0.99518,1e-05,0.50374]
[1780052530081,41.41,73526.04,0.1,-0.99518,1e-05,0.50374]
[1780052531139,41.41,73526.39,0.1,-0.99517,1e-05,0.50405]
[1780052531192,41.41,73526.39,0.1,-0.99517,1e-05,0.50405]
[1780052531224,41.41,73526.39,0.1,-0.99517,1e-05,0.50405]
[1780052531903,41.41,73526.43,0.1,-0.99517,1e-05,0.50408]
[1780052540964,41.41,73526.04,0.1,-0.99518,1e-05,0.50374]
[1780052545814,41.41,73526.11,0.1,-0.99518,1e-05,0.5038]
[1780052545910,41.41,73525.53,0.1,-0.99518,1e-05,0.50329]
[1780052545918,41.41,73525.53,0.1,-0.99518,1e-05,0.50329]
[1780052545972,41.41,73525.53,0.1,-0.99518,1e-05,0.50329]
[1780052546140,41.41,73526.95,0.1,-0.99517,1e-05,0.50454]
[1780052552042,41.41,73527.03,0.1,-0.99518,1e-05,0.50306]
[1780052556872,41.41,73527.07,0.1,-0.99518,1e-05,0.5031]
[1780052556921,41.41,73527.07,0.1,-0.99518,1e-05,0.5031]
[1780052556972,41.41,73527.32,0.1,-0.99518,1e-05,0.50332]
[1780052557077,41.41,73526.85,0.1,-0.99518,1e-05,0.5029]
[1780052560098,41.41,73528.54,0.1,-0.99517,1e-05,0.50439]
[1780052561105,41.41,73526.56,0.1,-0.99519,1e-05,0.50265]
[1780052562109,41.41,73526.56,0.1,-0.99519,1e-05,0.50265]
[1780052562221,41.41,73526.56,0.1,-0.99519,1e-05,0.50265]
[1780052562472,41.41,73526.56,0.1,-0.99519,1e-05,0.50265]
[1780052562569,41.41,73523.66,0.1,-0.99521,1e-05,0.5001]
[1780052568154,41.41,73523.87,0.1,-0.99521,1e-05,0.50028]
[1780052570020,41.41,73524.27,0.1,-0.99521,1e-05,0.50063]
[1780052570079,41.41,73524.27,0.1,-0.99521,1e-05,0.50063]
[1780052570220,41.41,73524.27,0.1,-0.99521,1e-05,0.50063]
[1780052570304,41.41,73524.57,0.1,-0.9952,1e-05,0.5009]
[1780052576591,41.41,73523.28,0.1,-0.99522,1e-05,0.49976]
[1780052576672,41.41,73523.28,0.1,-0.99522,1e-05,0.49976]
[1780052576725,41.41,73523.28,0.1,-0.99522,1e-05,0.49976]
[1780052576876,41.41,73523.28,0.1,-0.99522,1e-05,0.49976]
[1780052576745,41.41,73523.56,0.1,-0.99521,1e-05,0.50001]
[1780052577219,41.41,73528.41,0.1,-0.99517,1e-05,0.50428]
[1780052578226,41.41,73532.59,0.1,-0.99513,1e-05,0.50798]
[1780052579472,41.41,73532.59,0.1,-0.99513,1e-05,0.50798]
[1780052579575,41.41,73532.59,0.1,-0.99513,1e-05,0.50798]
[1780052579682,41.41,73531.66,0.1,-0.99514,1e-05,0.50715]
[1780052581477,41.41,73531.71,0.1,-0.99514,1e-05,0.5072]
[1780052581579,41.41,73531.71,0.1,-0.99514,1e-05,0.5072]
[1780052581680,41.41,73531.92,0.1,-0.99514,1e-05,0.50739]
[1780052583261,41.41,73533.86,0.1,-0.99512,1e-05,0.50911]
[1780052584268,41.41,73536.31,0.1,-0.99509,1e-05,0.5113]
[1780052585477,41.41,73536.31,0.1,-0.99509,1e-05,0.5113]
[1780052585579,41.41,73536.31,0.1,-0.99509,1e-05,0.5113]
[1780052585680,41.41,73536.07,0.1,-0.9951,1e-05,0.51108]
[1780052589477,41.41,73536.52,0.1,-0.99509,1e-05,0.51148]
[1780052589537,41.41,73536.52,0.1,-0.99509,1e-05,0.51148]
[1780052589569,41.41,73536.57,0.1,-0.99509,1e-05,0.51153]
[1780052592179,41.41,73536.21,0.1,-0.99509,1e-05,0.51121]
[1780052593480,41.41,73536.75,0.1,-0.99509,1e-05,0.51169]
[1780052593572,41.41,73536.62,0.1,-0.99509,1e-05,0.51157]
[1780052597447,41.41,73535.34,0.1,-0.9951,1e-05,0.51043]
[1780052597470,41.41,73535.34,0.1,-0.9951,1e-05,0.51043]
[1780052597556,41.41,73536.2,0.1,-0.99509,1e-05,0.5112]
[1780052597975,41.41,73536.2,0.1,-0.99509,1e-05,0.5112]
[1780052601476,41.41,73535.38,0.1,-0.9951,1e-05,0.51047]
[1780052601577,41.41,73535.38,0.1,-0.9951,1e-05,0.51047]
[1780052601678,41.41,73535.38,0.1,-0.9951,1e-05,0.51047]
[1780052605476,41.41,73535.42,0.1,-0.9951,1e-05,0.5105]
[1780052605578,41.41,73535.42,0.1,-0.9951,1e-05,0.5105]
[1780052605680,41.41,73535.49,0.1,-0.9951,1e-05,0.51056]
[1780052607481,41.41,73535.49,0.1,-0.9951,1e-05,0.51056]
[1780052607581,41.41,73535.49,0.1,-0.9951,1e-05,0.51056]
[1780052607682,41.41,73535.49,0.1,-0.9951,1e-05,0.51056]
[1780052610451,41.41,73538.34,0.1,-0.99507,1e-05,0.51311]
[1780052611483,41.41,73538.34,0.1,-0.99507,1e-05,0.51311]
[1780052611579,41.41,73538.34,0.1,-0.99507,1e-05,0.51311]
[1780052611680,41.41,73540.07,0.1,-0.99507,1e-05,0.51309]
[1780052613479,41.41,73540.24,0.1,-0.99507,1e-05,0.51324]
[1780052613579,41.41,73540.24,0.1,-0.99507,1e-05,0.51324]
[1780052613681,41.41,73540.65,0.1,-0.99507,1e-05,0.51361]
[1780052616611,41.41,73540.68,0.1,-0.99507,1e-05,0.51364]
[1780052616730,41.41,73540.68,0.1,-0.99507,1e-05,0.51364]
[1780052616970,41.41,73540.68,0.1,-0.99507,1e-05,0.51364]
[1780052617475,41.41,73540.64,0.1,-0.99507,1e-05,0.5136]
[1780052617579,41.41,73540.64,0.1,-0.99507,1e-05,0.5136]
[1780052617674,41.41,73540.9,0.1,-0.99506,1e-05,0.51383]
[1780052619476,41.41,73541.94,0.1,-0.99505,1e-05,0.51477]
[1780052619582,41.41,73541.94,0.1,-0.99505,1e-05,0.51477]
[1780052619683,41.41,73542.07,0.1,-0.99505,1e-05,0.51488]
[1780052623477,41.41,73542.32,0.1,-0.99505,1e-05,0.51511]
[1780052623578,41.41,73542.32,0.1,-0.99505,1e-05,0.51511]
[1780052623679,41.41,73540.13,0.1,-0.99507,1e-05,0.51314]
[1780052625478,41.41,73540.28,0.1,-0.99507,1e-05,0.51328]
[1780052625580,41.41,73540.28,0.1,-0.99507,1e-05,0.51328]
[1780052625681,41.41,73540.74,0.1,-0.99507,1e-05,0.51369]
[1780052626040,41.41,73540.74,0.1,-0.99507,1e-05,0.51369]
[1780052626087,41.41,73540.74,0.1,-0.99507,1e-05,0.51369]
[1780052626217,41.41,73540.74,0.1,-0.99507,1e-05,0.51369]
[1780052629487,41.41,73541.08,0.1,-0.99506,1e-05,0.51399]
[1780052629600,41.41,73541.08,0.1,-0.99506,1e-05,0.51399]
[1780052629701,41.41,73540.9,0.1,-0.99506,1e-05,0.51383]
[1780052632114,41.41,73540.17,0.1,-0.99507,1e-05,0.51318]
[1780052632220,41.41,73540.17,0.1,-0.99507,1e-05,0.51318]
[1780052632224,41.41,73540.17,0.1,-0.99507,1e-05,0.51318]
[1780052632470,41.41,73540.17,0.1,-0.99507,1e-05,0.51318]
[1780052635626,41.41,73542.1,0.1,-0.99505,1e-05,0.51491]
[1780052636341,41.41,73542.1,0.1,-0.99505,1e-05,0.51491]
[1780052636450,41.41,73542.1,0.1,-0.99505,1e-05,0.51491]
[1780052636467,41.41,73542.1,0.1,-0.99505,1e-05,0.51491]
[1780052636579,41.41,73542.1,0.1,-0.99505,1e-05,0.51491]
[1780052636681,41.41,73543.61,0.1,-0.99504,1e-05,0.51627]
[1780052638562,41.41,73544.28,0.1,-0.99503,1e-05,0.51687]
[1780052638594,41.41,73544.28,0.1,-0.99503,1e-05,0.51687]
[1780052638718,41.41,73544.28,0.1,-0.99503,1e-05,0.51687]
[1780052638795,41.41,73542.92,0.1,-0.99505,1e-05,0.51565]
[1780052639654,41.41,73540.54,0.1,-0.99507,1e-05,0.51351]
[1780052640680,41.41,73539.14,0.1,-0.99508,1e-05,0.51226]
[1780052641687,41.41,73540.78,0.1,-0.99507,1e-05,0.51373]
[1780052642694,41.41,73542.04,0.1,-0.99505,1e-05,0.51486]
[1780052643701,41.41,73545.73,0.1,-0.99502,1e-05,0.51818]
[1780052644058,41.41,73545.73,0.1,-0.99502,1e-05,0.51818]
[1780052644161,41.41,73545.73,0.1,-0.99502,1e-05,0.51818]
[1780052644220,41.41,73545.73,0.1,-0.99502,1e-05,0.51818]
[1780052644822,41.41,73545.73,0.1,-0.99502,1e-05,0.51818]
[1780052644933,41.41,73545.73,0.1,-0.99502,1e-05,0.51818]
[1780052644967,41.41,73545.73,0.1,-0.99502,1e-05,0.51818]
[1780052644923,41.41,73547.23,0.1,-0.995,1e-05,0.51954]
[1780052645715,41.41,73549.21,0.1,-0.99498,1e-05,0.52134]
[1780052646723,41.41,73550.38,0.1,-0.99497,1e-05,0.5224]
[1780052647730,41.41,73551.66,0.1,-0.99496,1e-05,0.52357]
[1780052648737,41.41,73553.81,0.1,-0.99494,1e-05,0.52553]
[1780052651995,41.41,73553.61,0.1,-0.99494,1e-05,0.52535]
[1780052652012,41.41,73553.61,0.1,-0.99494,1e-05,0.52535]
[1780052652220,41.41,73553.56,0.1,-0.99494,1e-05,0.5253]
[1780052653776,41.41,73552.35,0.1,-0.99495,1e-05,0.5242]
[1780052654952,41.41,73546.95,0.1,-0.99501,1e-05,0.51929]
[1780052655787,41.41,73542.16,0.1,-0.99505,1e-05,0.51497]
[1780052656794,41.41,73535.61,0.1,-0.99512,1e-05,0.5091]
[1780052657873,41.41,73535.61,0.1,-0.99512,1e-05,0.5091]
[1780052657937,41.41,73535.61,0.1,-0.99512,1e-05,0.5091]
[1780052657969,41.41,73535.61,0.1,-0.99512,1e-05,0.5091]
[1780052659817,41.41,73536.82,0.1,-0.9951,1e-05,0.51018]
[1780052664852,41.41,73537.09,0.1,-0.9951,1e-05,0.51042]
[1780052669887,41.41,73535.21,0.1,-0.99512,1e-05,0.50875]
[1780052670495,41.41,73535.21,0.1,-0.99512,1e-05,0.50875]
[1780052670601,41.41,73535.21,0.1,-0.99512,1e-05,0.50875]
[1780052670718,41.41,73535.21,0.1,-0.99512,1e-05,0.50875]
[1780052671901,41.41,73536.29,0.1,-0.99512,1e-05,0.50814]
[1780052672908,41.41,73537.89,0.1,-0.99511,1e-05,0.50957]
[1780052677943,41.41,73538.83,0.1,-0.9951,1e-05,0.51041]
[1780052682978,41.41,73537.91,0.1,-0.99511,1e-05,0.50959]
[1780052683150,41.41,73537.91,0.1,-0.99511,1e-05,0.50959]
[1780052683219,41.41,73537.91,0.1,-0.99511,1e-05,0.50959]
[1780052683266,41.41,73537.91,0.1,-0.99511,1e-05,0.50959]
[1780052683474,41.41,73537.91,0.1,-0.99511,1e-05,0.50959]
[1780052687006,41.41,73536.55,0.1,-0.99512,1e-05,0.50837]
[1780052691255,41.41,73536.87,0.1,-0.99512,1e-05,0.50866]
[1780052691363,41.41,73536.87,0.1,-0.99512,1e-05,0.50866]
[1780052691469,41.41,73536.87,0.1,-0.99512,1e-05,0.50866]
[1780052697077,41.41,73537.61,0.1,-0.99511,1e-05,0.50932]
[1780052699296,41.41,73538.06,0.1,-0.99511,1e-05,0.50972]
[1780052699402,41.41,73538.06,0.1,-0.99511,1e-05,0.50972]
[1780052699476,41.41,73538.06,0.1,-0.99511,1e-05,0.50972]
[1780052699503,41.41,73539.19,0.1,-0.9951,1e-05,0.51073]
[1780052702113,41.41,73537.19,0.1,-0.99511,1e-05,0.50894]
[1780052703120,41.41,73535.43,0.1,-0.99513,1e-05,0.50738]
[1780052706033,41.41,73535.77,0.1,-0.99513,1e-05,0.50768]
[1780052705134,41.41,73537.25,0.1,-0.99511,1e-05,0.509]
[1780052706144,41.41,73537.25,0.1,-0.99511,1e-05,0.509]
[1780052706226,41.41,73537.25,0.1,-0.99511,1e-05,0.509]
[1780052706247,41.41,73538.73,0.1,-0.9951,1e-05,0.51032]
[1780052707148,41.41,73537.59,0.1,-0.99511,1e-05,0.5093]
[1780052708155,41.41,73538.92,0.1,-0.9951,1e-05,0.51049]
[1780052710836,41.41,73538.92,0.1,-0.9951,1e-05,0.51049]
[1780052710937,41.41,73538.92,0.1,-0.9951,1e-05,0.51049]
[1780052710969,41.41,73538.92,0.1,-0.9951,1e-05,0.51049]
[1780052711038,41.41,73541.8,0.1,-0.99507,1e-05,0.51306]
[1780052711176,41.41,73546.18,0.1,-0.99503,1e-05,0.517]
[1780052712183,41.41,73548.26,0.1,-0.99501,1e-05,0.51888]
[1780052714197,41.41,73553.6,0.1,-0.99496,1e-05,0.52374]
[1780052715468,41.41,73553.6,0.1,-0.99496,1e-05,0.52374]
[1780052715520,41.41,73553.6,0.1,-0.99496,1e-05,0.52374]
[1780052715724,41.41,73553.6,0.1,-0.99496,1e-05,0.52374]
[1780052715808,41.41,73555.88,0.1,-0.99493,1e-05,0.52582]
[1780052716211,41.41,73556.95,0.1,-0.99492,1e-05,0.5268]
[1780052720239,41.41,73557.99,0.1,-0.99491,1e-05,0.52776]
[1780052721547,41.41,73557.99,0.1,-0.99491,1e-05,0.52776]
[1780052721578,41.41,73557.99,0.1,-0.99491,1e-05,0.52776]
[1780052721719,41.41,73557.99,0.1,-0.99491,1e-05,0.52776]
[1780052723260,41.41,73556.29,0.1,-0.99493,1e-05,0.5262]
[1780052724267,41.41,73554.81,0.1,-0.99494,1e-05,0.52484]
[1780052729302,41.41,73555.59,0.1,-0.99494,1e-05,0.52556]
[1780052731805,41.41,73554.77,0.1,-0.99494,1e-05,0.52481]
[1780052731867,41.41,73554.77,0.1,-0.99494,1e-05,0.52481]
[1780052731970,41.41,73554.77,0.1,-0.99494,1e-05,0.52481]
[1780052732069,41.41,73555.77,0.1,-0.99495,1e-05,0.52412]
[1780052737361,41.41,73555.82,0.1,-0.99495,1e-05,0.52416]
[1780052739375,41.41,73556.88,0.1,-0.99494,1e-05,0.52513]
[1780052740382,41.41,73560.92,0.1,-0.9949,1e-05,0.52884]
[1780052741390,41.41,73563.2,0.1,-0.99488,1e-05,0.53094]
[1780052742419,41.41,73563.2,0.1,-0.99488,1e-05,0.53094]
[1780052742437,41.41,73563.2,0.1,-0.99488,1e-05,0.53094]
[1780052742467,41.41,73563.2,0.1,-0.99488,1e-05,0.53094]
[1780052747760,41.41,73561.99,0.1,-0.99489,1e-05,0.52983]
[1780052747861,41.41,73561.99,0.1,-0.99489,1e-05,0.52983]
[1780052747969,41.41,73561.99,0.1,-0.99489,1e-05,0.52983]
[1780052748064,41.41,73560.86,0.1,-0.9949,1e-05,0.52878]
[1780052748439,41.41,73561.89,0.1,-0.99489,1e-05,0.52973]
[1780052749446,41.41,73566.17,0.1,-0.99485,1e-05,0.53369]
[1780052750454,41.41,73568.27,0.1,-0.99483,1e-05,0.53564]
[1780052755906,41.41,73569.03,0.1,-0.99482,1e-05,0.53635]
[1780052755970,41.41,73569.03,0.1,-0.99482,1e-05,0.53635]
[1780052756069,41.41,73570.2,0.1,-0.99481,1e-05,0.53744]
[1780052756222,41.41,73570.2,0.1,-0.99481,1e-05,0.53744]
[1780052761530,41.41,73566.63,0.1,-0.99484,1e-05,0.53412]
[1780052762287,41.41,73566.63,0.1,-0.99484,1e-05,0.53412]
[1780052762332,41.41,73566.63,0.1,-0.99484,1e-05,0.53412]
[1780052762470,41.41,73566.63,0.1,-0.99484,1e-05,0.53412]
[1780052768579,41.41,73567.68,0.1,-0.99483,1e-05,0.53509]
[1780052773613,41.41,73567.62,0.1,-0.99483,1e-05,0.53504]
[1780052774218,41.41,73567.62,0.1,-0.99483,1e-05,0.53504]
[1780052774315,41.41,73567.62,0.1,-0.99483,1e-05,0.53504]
[1780052774470,41.41,73567.62,0.1,-0.99483,1e-05,0.53504]
[1780052779771,41.41,73568.17,0.1,-0.99483,1e-05,0.53555]
[1780052784466,41.41,73567.84,0.1,-0.99483,1e-05,0.53524]
[1780052784541,41.41,73567.84,0.1,-0.99483,1e-05,0.53524]
[1780052784721,41.41,73567.84,0.1,-0.99483,1e-05,0.53524]
[1780052789728,41.41,73568.61,0.1,-0.99482,1e-05,0.53596]
[1780052794904,41.41,73568.64,0.1,-0.99484,1e-05,0.53436]
[1780052799484,41.41,73568.15,0.1,-0.99484,1e-05,0.5339]
[1780052799584,41.41,73568.15,0.1,-0.99484,1e-05,0.5339]
[1780052799730,41.41,73568.15,0.1,-0.99484,1e-05,0.5339]
[1780052804833,41.41,73568.37,0.1,-0.99484,1e-05,0.53411]
[1780052814674,41.41,73568.36,0.1,-0.99484,1e-05,0.5341]
[1780052815114,41.41,73568.36,0.1,-0.99484,1e-05,0.5341]
[1780052815142,41.41,73568.36,0.1,-0.99484,1e-05,0.5341]
[1780052815220,41.41,73568.32,0.1,-0.99484,1e-05,0.53406]
[1780052815309,41.41,73568.32,0.1,-0.99484,1e-05,0.53406]
[1780052821231,41.41,73568.07,0.1,-0.99484,1e-05,0.53383]
[1780052821325,41.41,73568.07,0.1,-0.99484,1e-05,0.53383]
[1780052821470,41.41,73568.07,0.1,-0.99484,1e-05,0.53383]
[1780052821480,41.41,73568.07,0.1,-0.99484,1e-05,0.53383]
[1780052825471,41.41,73568.24,0.1,-0.99484,1e-05,0.53398]
[1780052825580,41.41,73568.24,0.1,-0.99484,1e-05,0.53398]
[1780052828232,41.41,73568.28,0.1,-0.99484,1e-05,0.53402]
[1780052829470,41.41,73568.28,0.1,-0.99484,1e-05,0.53402]
[1780052829592,41.41,73568.28,0.1,-0.99484,1e-05,0.53402]
[1780052832034,41.41,73566.88,0.1,-0.99486,1e-05,0.53272]
[1780052833033,41.41,73553.46,0.1,-0.99499,1e-05,0.52041]
[1780052833473,41.41,73553.46,0.1,-0.99499,1e-05,0.52041]
[1780052833625,41.41,73553.46,0.1,-0.99499,1e-05,0.52041]
[1780052834040,41.41,73553.15,0.1,-0.99499,1e-05,0.52013]
[1780052835871,41.41,73553.01,0.1,-0.99499,1e-05,0.52001]
[1780052835968,41.41,73553.01,0.1,-0.99499,1e-05,0.52001]
[1780052835979,41.41,73553.01,0.1,-0.99499,1e-05,0.52001]
[1780052836054,41.41,73549.32,0.1,-0.99503,1e-05,0.51667]
[1780052839470,41.41,73549.0,0.1,-0.99503,1e-05,0.51638]
[1780052839577,41.41,73549.0,0.1,-0.99503,1e-05,0.51638]
[1780052841469,41.41,73548.97,0.1,-0.99503,1e-05,0.51635]
[1780052841575,41.41,73548.97,0.1,-0.99503,1e-05,0.51635]
[1780052843472,41.41,73549.47,0.1,-0.99503,1e-05,0.5168]
[1780052843577,41.41,73549.47,0.1,-0.99503,1e-05,0.5168]
[1780052845471,41.41,73550.52,0.1,-0.99502,1e-05,0.51775]
[1780052845581,41.41,73550.52,0.1,-0.99502,1e-05,0.51775]
[1780052851159,41.41,73550.18,0.1,-0.99503,1e-05,0.51586]
[1780052854180,41.41,73548.9,0.1,-0.99505,1e-05,0.5147]
[1780052860222,41.41,73550.65,0.1,-0.99503,1e-05,0.51628]
[1780052862236,41.41,73554.96,0.1,-0.99499,1e-05,0.52018]
[1780052863243,41.41,73556.67,0.1,-0.99497,1e-05,0.52174]
[1780052868278,41.41,73557.57,0.1,-0.99496,1e-05,0.52256]
[1780052871299,41.41,73558.75,0.1,-0.99495,1e-05,0.52363]
[1780052872306,41.41,73560.71,0.1,-0.99493,1e-05,0.52543]
[1780052873313,41.41,73562.51,0.1,-0.99491,1e-05,0.52708]
[1780052874321,41.41,73560.63,0.1,-0.99493,1e-05,0.52535]
[1780052876334,41.41,73561.8,0.1,-0.99492,1e-05,0.52642]
[1780052881369,41.41,73562.38,0.1,-0.99492,1e-05,0.52696]
[1780052886404,41.41,73562.31,0.1,-0.99492,1e-05,0.52689]
[1780052889425,41.41,73559.54,0.1,-0.99494,1e-05,0.52435]
[1780052890432,41.41,73560.75,0.1,-0.99493,1e-05,0.52546]
[1780052891439,41.41,73564.8,0.1,-0.99489,1e-05,0.52918]
[1780052894460,41.41,73566.15,0.1,-0.99488,1e-05,0.53043]
[1780052895467,41.41,73565.08,0.1,-0.99489,1e-05,0.52944]
[1780052901727,41.41,73564.83,0.1,-0.99489,1e-05,0.52921]
[1780052906545,41.41,73558.24,0.1,-0.99496,1e-05,0.52317]
[1780052907553,41.41,73556.34,0.1,-0.99497,1e-05,0.52144]
[1780052912588,41.41,73556.26,0.1,-0.99499,1e-05,0.51977]
[1780052917623,41.41,73554.66,0.1,-0.99501,1e-05,0.51831]
[1780052922658,41.41,73554.43,0.1,-0.99501,1e-05,0.51811]
[1780052927693,41.41,73555.12,0.1,-0.995,1e-05,0.51873]
[1780052932729,41.41,73555.81,0.1,-0.99499,1e-05,0.51936]
[1780052937763,41.41,73555.34,0.1,-0.995,1e-05,0.51893]
[1780052942798,41.41,73555.32,0.1,-0.995,1e-05,0.51891]
[1780052947833,41.41,73555.62,0.1,-0.995,1e-05,0.51919]
[1780052952873,41.41,73555.58,0.1,-0.995,1e-05,0.51915]
[1780052960927,41.41,73555.51,0.1,-0.995,1e-05,0.51909]
[1780052965961,41.41,73554.75,0.1,-0.99501,1e-05,0.5184]
[1780052974017,41.41,73554.72,0.1,-0.99502,1e-05,0.51678]
[1780052982076,41.41,73552.85,0.1,-0.99504,1e-05,0.51509]
[1780052983084,41.41,73546.35,0.1,-0.9951,1e-05,0.50926]
[1780052984091,41.41,73543.45,0.1,-0.99513,1e-05,0.50668]
[1780052986105,41.41,73539.37,0.1,-0.99517,1e-05,0.50306]
[1780052987113,41.41,73538.33,0.1,-0.99518,1e-05,0.50214]
[1780052989127,41.41,73535.78,0.1,-0.9952,1e-05,0.4999]
[1780052990133,41.41,73533.17,0.1,-0.99523,1e-05,0.49761]
[1780052991253,41.41,73533.17,0.1,-0.99523,1e-05,0.49761]
[1780052993155,41.41,73531.06,0.1,-0.99525,1e-05,0.49577]
[1780052998191,41.41,73530.76,0.1,-0.99525,1e-05,0.4955]
[1780053000205,41.41,73531.83,0.1,-0.99524,1e-05,0.49644]
[1780053006248,41.41,73532.2,0.1,-0.99523,1e-05,0.49676]
[1780053011283,41.41,73531.91,0.1,-0.99524,1e-05,0.49651]
[1780053016319,41.41,73532.14,0.1,-0.99524,1e-05,0.49671]
[1780053017326,41.41,73535.81,0.1,-0.9952,1e-05,0.49993]
[1780053018333,41.41,73538.23,0.1,-0.99518,1e-05,0.50206]
[1780053019340,41.41,73540.47,0.1,-0.99516,1e-05,0.50403]
[1780053023369,41.41,73541.48,0.1,-0.99515,1e-05,0.50493]
[1780053028404,41.41,73540.52,0.1,-0.99516,1e-05,0.50408]
[1780053033440,41.41,73541.4,0.1,-0.99516,1e-05,0.5033]
[1780053036462,41.41,73540.37,0.1,-0.99517,1e-05,0.50239]
[1780053037468,41.41,73541.44,0.1,-0.99516,1e-05,0.50333]
[1780053043510,41.41,73541.37,0.1,-0.99516,1e-05,0.50327]
[1780053048548,41.41,73540.47,0.1,-0.99517,1e-05,0.50247]
[1780053052576,41.41,73541.54,0.1,-0.99516,1e-05,0.50342]
[1780053055597,41.41,73543.51,0.1,-0.99514,1e-05,0.50516]
[1780053059625,41.41,73542.38,0.1,-0.99515,1e-05,0.50416]
[1780053062647,41.41,73539.91,0.1,-0.99518,1e-05,0.50198]
[1780053063656,41.41,73536.44,0.1,-0.99521,1e-05,0.49893]
[1780053064663,41.41,73535.06,0.1,-0.99522,1e-05,0.49772]
[1780053069698,41.41,73534.29,0.1,-0.99523,1e-05,0.49704]
[1780053074734,41.41,73534.32,0.1,-0.99523,1e-05,0.49707]
[1780053079768,41.41,73534.79,0.1,-0.99523,1e-05,0.49748]
[1780053084803,41.41,73534.58,0.1,-0.99523,1e-05,0.4973]
[1780053090845,41.41,73533.74,0.1,-0.99523,1e-05,0.49656]
[1780053092859,41.41,73534.44,0.1,-0.99524,1e-05,0.49563]
[1780053096887,41.41,73535.71,0.1,-0.99523,1e-05,0.49674]
[1780053097894,41.41,73536.89,0.1,-0.99522,1e-05,0.49777]
[1780053102940,41.41,73537.93,0.1,-0.99521,1e-05,0.49868]
[1780053106968,41.41,73539.71,0.1,-0.99519,1e-05,0.50025]
[1780053112004,41.41,73543.73,0.1,-0.99516,1e-05,0.5038]
[1780053117038,41.41,73544.17,0.1,-0.99515,1e-05,0.50418]
[1780053119052,41.41,73542.99,0.1,-0.99516,1e-05,0.50314]
[1780053124089,41.41,73540.37,0.1,-0.99519,1e-05,0.50083]
[1780053125096,41.41,73537.38,0.1,-0.99522,1e-05,0.4982]
[1780053126103,41.41,73538.49,0.1,-0.9952,1e-05,0.49918]
[1780053128117,41.41,73541.06,0.1,-0.99518,1e-05,0.50144]
[1780053133152,41.41,73541.74,0.1,-0.99517,1e-05,0.50204]
[1780053135166,41.41,73543.69,0.1,-0.99516,1e-05,0.50376]
[1780053139194,41.41,73542.62,0.1,-0.99517,1e-05,0.50281]
[1780053144229,41.41,73542.77,0.1,-0.99516,1e-05,0.50295]
[1780053149263,41.41,73542.63,0.1,-0.99517,1e-05,0.50282]
[1780053152285,41.41,73543.55,0.1,-0.99517,1e-05,0.50207]
[1780053157320,41.41,73543.3,0.1,-0.99517,1e-05,0.50185]
[1780053160345,41.41,73538.83,0.1,-0.99522,1e-05,0.49792]
[1780053161348,41.41,73537.8,0.1,-0.99523,1e-05,0.49702]
[1780053170411,41.41,73538.34,0.1,-0.99522,1e-05,0.49749]
[1780053177460,41.41,73538.8,0.1,-0.99522,1e-05,0.4979]
[1780053182495,41.41,73539.22,0.1,-0.99521,1e-05,0.49826]
[1780053184509,41.41,73538.03,0.1,-0.99522,1e-05,0.49722]
[1780053189544,41.41,73538.21,0.1,-0.99522,1e-05,0.49738]
[1780053190551,41.41,73540.88,0.1,-0.9952,1e-05,0.49972]
[1780053191558,41.41,73542.42,0.1,-0.99518,1e-05,0.50108]
[1780053193572,41.41,73540.5,0.1,-0.9952,1e-05,0.49939]
[1780053194578,41.41,73539.23,0.1,-0.99521,1e-05,0.49827]
[1780053196594,41.41,73541.13,0.1,-0.99519,1e-05,0.49994]
[1780053202636,41.41,73542.07,0.1,-0.99519,1e-05,0.50077]
[1780053207696,41.41,73541.57,0.1,-0.99519,1e-05,0.50033]
[1780053217741,41.41,73542.42,0.1,-0.9952,1e-05,0.49952]
[1780053224790,41.41,73542.54,0.1,-0.9952,1e-05,0.49963]
[1780053229825,41.41,73542.61,0.1,-0.9952,1e-05,0.49969]
[1780053238891,41.41,73542.73,0.1,-0.99519,1e-05,0.49979]
[1780053240912,41.41,73552.19,0.1,-0.9951,1e-05,0.50817]
[1780053241970,41.41,73552.19,0.1,-0.9951,1e-05,0.50817]
[1780053242007,41.41,73580.64,0.1,-0.99483,1e-05,0.5341]
[1780053242923,41.41,73583.19,0.1,-0.9948,1e-05,0.53647]
[1780053243930,41.41,73587.96,0.1,-0.99475,1e-05,0.54094]
[1780053245553,41.41,73587.96,0.1,-0.99475,1e-05,0.54094]
[1780053250639,41.41,73587.48,0.1,-0.99476,1e-05,0.54049]
[1780053251986,41.41,73582.63,0.1,-0.99481,1e-05,0.53595]
[1780053253288,41.41,73582.63,0.1,-0.99481,1e-05,0.53595]
[1780053253358,41.41,73578.7,0.1,-0.99484,1e-05,0.53229]
[1780053254519,41.41,73575.25,0.1,-0.99488,1e-05,0.5291]
[1780053260043,41.41,73566.83,0.1,-0.99496,1e-05,0.52138]
[1780053261049,41.41,73561.18,0.1,-0.99502,1e-05,0.51625]
[1780053266084,41.41,73561.07,0.1,-0.99502,1e-05,0.51615]
[1780053268098,41.41,73559.5,0.1,-0.99503,1e-05,0.51473]
[1780053268879,41.41,73559.5,0.1,-0.99503,1e-05,0.51473]
[1780053269105,41.41,73558.33,0.1,-0.99505,1e-05,0.51368]
[1780053272126,41.41,73555.77,0.1,-0.99509,1e-05,0.5098]
[1780053276154,41.41,73552.34,0.1,-0.99512,1e-05,0.50673]
[1780053277161,41.41,73549.45,0.1,-0.99515,1e-05,0.50417]
[1780053279175,41.41,73550.43,0.1,-0.99514,1e-05,0.50504]
[1780053284210,41.41,73550.77,0.1,-0.99513,1e-05,0.50534]
[1780053289246,41.41,73550.62,0.1,-0.99513,1e-05,0.5052]
[1780053294281,41.41,73550.9,0.1,-0.99513,1e-05,0.50545]
[1780053299316,41.41,73550.84,0.1,-0.99513,1e-05,0.5054]
[1780053304351,41.41,73550.64,0.1,-0.99513,1e-05,0.50522]
[1780053309386,41.41,73550.36,0.1,-0.99514,1e-05,0.50497]
[1780053314421,41.41,73550.63,0.1,-0.99513,1e-05,0.50521]
[1780053319456,41.41,73550.68,0.1,-0.99513,1e-05,0.50526]
[1780053321470,41.41,73552.26,0.1,-0.99512,1e-05,0.50666]
[1780053322477,41.41,73557.05,0.1,-0.99507,1e-05,0.51094]
[1780053323484,41.41,73558.55,0.1,-0.99506,1e-05,0.51229]
[1780053328519,41.41,73558.92,0.1,-0.99505,1e-05,0.51262]
[1780053333554,41.41,73559.41,0.1,-0.99506,1e-05,0.51147]
[1780053336575,41.41,73560.81,0.1,-0.99505,1e-05,0.51273]
[1780053337582,41.41,73561.88,0.1,-0.99504,1e-05,0.5137]
[1780053342617,41.41,73562.69,0.1,-0.99503,1e-05,0.51443]
[1780053344631,41.41,73563.85,0.1,-0.99502,1e-05,0.51547]
[1780053350673,41.41,73563.4,0.1,-0.99503,1e-05,0.51507]
[1780053355709,41.41,73565.26,0.1,-0.99501,1e-05,0.51675]
[1780053360744,41.41,73565.23,0.1,-0.99501,1e-05,0.51672]
[1780053362758,41.41,73563.23,0.1,-0.99503,1e-05,0.51491]
[1780053364772,41.41,73564.49,0.1,-0.99502,1e-05,0.51605]
[1780053369807,41.41,73564.34,0.1,-0.99502,1e-05,0.51592]
[1780053374842,41.41,73563.92,0.1,-0.99502,1e-05,0.51554]
[1780053379878,41.41,73564.59,0.1,-0.99501,1e-05,0.51614]
[1780053381892,41.41,73565.77,0.1,-0.995,1e-05,0.51721]
[1780053384913,41.41,73564.2,0.1,-0.99502,1e-05,0.51579]
[1780053387934,41.41,73563.0,0.1,-0.99503,1e-05,0.51471]
[1780053392970,41.41,73563.32,0.1,-0.99504,1e-05,0.5134]
[1780053398030,41.41,73563.84,0.1,-0.99504,1e-05,0.51387]
[1780053403065,41.41,73563.96,0.1,-0.99504,1e-05,0.51398]
[1780053408100,41.41,73564.55,0.1,-0.99503,1e-05,0.51451]
[1780053413135,41.41,73564.79,0.1,-0.99503,1e-05,0.51473]
[1780053422198,41.41,73564.84,0.1,-0.99503,1e-05,0.51477]
[1780053427233,41.41,73565.15,0.1,-0.99502,1e-05,0.51505]
[1780053429247,41.41,73568.9,0.1,-0.99499,1e-05,0.51845]
[1780053430254,41.41,73570.58,0.1,-0.99497,1e-05,0.51998]
[1780053435291,41.41,73571.16,0.1,-0.99497,1e-05,0.52051]
[1780053440324,41.41,73571.31,0.1,-0.99496,1e-05,0.52064]
[1780053445417,41.41,73571.81,0.1,-0.99496,1e-05,0.5211]
[1780053446366,41.41,73569.07,0.1,-0.99499,1e-05,0.5186]
[1780053447373,41.41,73566.96,0.1,-0.99501,1e-05,0.51669]
[1780053448380,41.41,73565.51,0.1,-0.99502,1e-05,0.51538]
[1780053449387,41.41,73564.24,0.1,-0.99503,1e-05,0.51423]
[1780053454425,41.41,73563.91,0.1,-0.99505,1e-05,0.51234]
[1780053459460,41.41,73563.6,0.1,-0.99505,1e-05,0.51207]
[1780053467516,41.41,73564.16,0.1,-0.99505,1e-05,0.51257]
[1780053472533,41.41,73563.8,0.1,-0.99505,1e-05,0.51224]
[1780053478593,41.41,73563.99,0.1,-0.99505,1e-05,0.51242]
[1780053483628,41.41,73563.78,0.1,-0.99505,1e-05,0.51223]
[1780053488663,41.41,73563.83,0.1,-0.99505,1e-05,0.51227]
[1780053493698,41.41,73563.41,0.1,-0.99506,1e-05,0.51189]
[1780053498733,41.41,73563.66,0.1,-0.99505,1e-05,0.51212]
[1780053501754,41.41,73568.0,0.1,-0.99501,1e-05,0.51603]
[1780053502761,41.41,73569.95,0.1,-0.99499,1e-05,0.5178]
[1780053507796,41.41,73570.21,0.1,-0.99499,1e-05,0.51804]
[1780053510817,41.41,73573.85,0.1,-0.99495,1e-05,0.52135]
[1780053515852,41.41,73572.38,0.1,-0.99498,1e-05,0.5184]
[1780053522352,41.41,73573.11,0.1,-0.99498,1e-05,0.51907]
[1780053531712,41.41,73571.97,0.1,-0.99499,1e-05,0.51803]
[1780053537003,41.41,73572.06,0.1,-0.99499,1e-05,0.51811]
[1780053538010,41.41,73561.65,0.1,-0.99509,1e-05,0.50873]
[1780053539018,41.41,73558.99,0.1,-0.99511,1e-05,0.50636]
[1780053542038,41.41,73560.03,0.1,-0.9951,1e-05,0.50728]
[1780053547326,41.41,73560.88,0.1,-0.9951,1e-05,0.50804]
[1780053553115,41.41,73561.16,0.1,-0.99509,1e-05,0.50829]
[1780053554122,41.41,73559.66,0.1,-0.99511,1e-05,0.50695]
[1780053555129,41.41,73562.99,0.1,-0.99508,1e-05,0.50993]
[1780053560164,41.41,73563.35,0.1,-0.99507,1e-05,0.51025]
[1780053564194,41.41,73562.3,0.1,-0.99508,1e-05,0.50931]
[1780053570235,41.41,73562.68,0.1,-0.99508,1e-05,0.50965]
[1780053575270,41.41,73562.67,0.1,-0.99509,1e-05,0.50806]
[1780053579298,41.41,73565.86,0.1,-0.99506,1e-05,0.51092]
[1780053580305,41.41,73568.38,0.1,-0.99504,1e-05,0.51319]
[1780053581312,41.41,73570.08,0.1,-0.99502,1e-05,0.51472]
[1780053582318,41.41,73568.85,0.1,-0.99503,1e-05,0.51361]
[1780053584333,41.41,73570.2,0.1,-0.99502,1e-05,0.51483]
[1780053589368,41.41,73569.75,0.1,-0.99502,1e-05,0.51442]
[1780053595410,41.41,73569.41,0.1,-0.99503,1e-05,0.51411]
[1780053600445,41.41,73569.97,0.1,-0.99502,1e-05,0.51462]
[1780053602459,41.41,73571.12,0.1,-0.99501,1e-05,0.51566]
[1780053603465,41.41,73572.27,0.1,-0.995,1e-05,0.5167]
[1780053604473,41.41,73579.07,0.1,-0.99493,1e-05,0.5229]
[1780053605480,41.41,73582.22,0.1,-0.9949,1e-05,0.52579]
[1780053610514,41.41,73581.53,0.1,-0.99491,1e-05,0.52515]
[1780053612085,41.41,73582.07,0.1,-0.9949,1e-05,0.52565]
[1780053618571,41.41,73582.34,0.1,-0.9949,1e-05,0.5259]
[1780053620585,41.41,73584.26,0.1,-0.99488,1e-05,0.52767]
[1780053625620,41.41,73584.18,0.1,-0.99488,1e-05,0.52759]
[1780053630658,41.41,73584.68,0.1,-0.99488,1e-05,0.52805]
[1780053635693,41.41,73584.53,0.1,-0.99489,1e-05,0.52629]
[1780053640728,41.41,73584.51,0.1,-0.99489,1e-05,0.52627]
[1780053645763,41.41,73583.56,0.1,-0.9949,1e-05,0.5254]
[1780053651806,41.41,73583.57,0.1,-0.9949,1e-05,0.52541]
[1780053656842,41.41,73584.33,0.1,-0.9949,1e-05,0.52611]
[1780053658856,41.41,73585.85,0.1,-0.99488,1e-05,0.52751]
[1780053660870,41.41,73587.29,0.1,-0.99487,1e-05,0.52884]
[1780053664900,41.41,73594.86,0.1,-0.99479,1e-05,0.53588]
[1780053665907,41.41,73598.18,0.1,-0.99476,1e-05,0.53899]
[1780053668928,41.41,73600.94,0.1,-0.99473,1e-05,0.54159]
[1780053669935,41.41,73603.22,0.1,-0.99471,1e-05,0.54374]
[1780053670942,41.41,73604.38,0.1,-0.99469,1e-05,0.54484]
[1780053675977,41.41,73603.45,0.1,-0.9947,1e-05,0.54396]
[1780053676983,41.41,73599.08,0.1,-0.99475,1e-05,0.53983]
[1780053677991,41.41,73597.92,0.1,-0.99476,1e-05,0.53874]
[1780053683033,41.41,73597.9,0.1,-0.99476,1e-05,0.53873]
[1780053688069,41.41,73598.53,0.1,-0.99475,1e-05,0.53932]
[1780053694121,41.41,73598.98,0.1,-0.99476,1e-05,0.53809]
[1780053697148,41.41,73593.34,0.1,-0.99482,1e-05,0.53281]
[1780053702183,41.41,73593.65,0.1,-0.99482,1e-05,0.5331]
[1780053709232,41.41,73592.3,0.1,-0.99483,1e-05,0.53185]
[1780053719302,41.41,73592.48,0.1,-0.99483,1e-05,0.53201]
[1780053721316,41.41,73590.9,0.1,-0.99485,1e-05,0.53055]
[1780053726351,41.41,73591.42,0.1,-0.99484,1e-05,0.53103]
[1780053729083,41.41,73591.42,0.1,-0.99484,1e-05,0.53103]
[1780053729259,41.41,73591.47,0.1,-0.99484,1e-05,0.53108]
[1780053729372,41.41,73591.17,0.1,-0.99484,1e-05,0.5308]
[1780053730379,41.41,73589.72,0.1,-0.99486,1e-05,0.52945]
[1780053735414,41.41,73589.02,0.1,-0.99487,1e-05,0.52881]
[1780053740449,41.41,73588.7,0.1,-0.99487,1e-05,0.52851]
[1780053745484,41.41,73588.54,0.1,-0.99487,1e-05,0.52836]
[1780053750518,41.41,73588.37,0.1,-0.99487,1e-05,0.52821]
[1780053755554,41.41,73589.22,0.1,-0.99488,1e-05,0.52736]
[1780053761595,41.41,73588.9,0.1,-0.99488,1e-05,0.52707]
[1780053766631,41.41,73588.81,0.1,-0.99488,1e-05,0.52698]
[1780053773680,41.41,73588.61,0.1,-0.99488,1e-05,0.5268]
[1780053779723,41.41,73588.45,0.1,-0.99489,1e-05,0.52665]
[1780053784758,41.41,73588.1,0.1,-0.99489,1e-05,0.52633]
[1780053789793,41.41,73587.68,0.1,-0.99489,1e-05,0.52594]
[1780053794828,41.41,73587.71,0.1,-0.99489,1e-05,0.52597]
[1780053802884,41.41,73588.14,0.1,-0.99489,1e-05,0.52636]
[1780053807919,41.41,73579.65,0.1,-0.99497,1e-05,0.51859]
[1780053808926,41.41,73569.15,0.1,-0.99508,1e-05,0.50911]
[1780053809933,41.41,73568.81,0.1,-0.99508,1e-05,0.5088]
[1780053810940,41.41,73570.49,0.1,-0.99506,1e-05,0.51031]
[1780053811947,41.41,73571.36,0.1,-0.99507,1e-05,0.5095]
[1780053816997,41.41,73565.71,0.1,-0.99512,1e-05,0.50445]
[1780053818001,41.41,73552.59,0.1,-0.99525,1e-05,0.4929]
[1780053819008,41.41,73553.13,0.1,-0.99524,1e-05,0.49337]
[1780053820018,41.41,73549.83,0.1,-0.99527,1e-05,0.49049]
[1780053821025,41.41,73548.53,0.1,-0.99529,1e-05,0.48937]
[1780053826060,41.41,73548.62,0.1,-0.99528,1e-05,0.48944]
[1780053830088,41.41,73549.79,0.1,-0.99527,1e-05,0.49046]
[1780053834116,41.41,73553.47,0.1,-0.99524,1e-05,0.49367]
[1780053835122,41.41,73557.35,0.1,-0.9952,1e-05,0.49706]
[1780053840158,41.41,73558.3,0.1,-0.99519,1e-05,0.4979]
[1780053844186,41.41,73559.62,0.1,-0.99518,1e-05,0.49906]
[1780053848214,41.41,73558.25,0.1,-0.99519,1e-05,0.49785]
[1780053853264,41.41,73558.05,0.1,-0.9952,1e-05,0.49768]
[1780053858300,41.41,73558.12,0.1,-0.9952,1e-05,0.49774]
[1780053861320,41.41,73557.01,0.1,-0.99521,1e-05,0.49676]
[1780053862327,41.41,73554.19,0.1,-0.99523,1e-05,0.49429]
[1780053865348,41.41,73551.41,0.1,-0.99526,1e-05,0.49187]
[1780053868369,41.41,73549.09,0.1,-0.99528,1e-05,0.48985]
[1780053869376,41.41,73547.95,0.1,-0.99529,1e-05,0.48886]
[1780053871390,41.41,73546.64,0.1,-0.99532,1e-05,0.48619]
[1780053876425,41.41,73549.15,0.1,-0.99529,1e-05,0.48836]
[1780053877432,41.41,73550.18,0.1,-0.99528,1e-05,0.48925]
[1780053878439,41.41,73551.11,0.1,-0.99528,1e-05,0.49006]
[1780053882467,41.41,73552.04,0.1,-0.99527,1e-05,0.49087]
[1780053883474,41.41,73558.03,0.1,-0.99521,1e-05,0.4961]
[1780053884481,41.41,73561.58,0.1,-0.99518,1e-05,0.49922]
[1780053885488,41.41,73562.87,0.1,-0.99517,1e-05,0.50036]
[1780053887502,41.41,73565.41,0.1,-0.99514,1e-05,0.50261]
[1780053889516,41.41,73566.45,0.1,-0.99513,1e-05,0.50353]
[1780053890523,41.41,73569.5,0.1,-0.9951,1e-05,0.50625]
[1780053891530,41.41,73572.16,0.1,-0.99508,1e-05,0.50863]
[1780053892537,41.41,73573.87,0.1,-0.99506,1e-05,0.51016]
[1780053893544,41.41,73576.81,0.1,-0.99503,1e-05,0.51281]
[1780053894551,41.41,73583.05,0.1,-0.99497,1e-05,0.51846]
[1780053895558,41.41,73585.65,0.1,-0.99494,1e-05,0.52084]
[1780053897572,41.41,73587.45,0.1,-0.99493,1e-05,0.52248]
[1780053901600,41.41,73586.37,0.1,-0.99494,1e-05,0.52149]
[1780053902607,41.41,73583.91,0.1,-0.99496,1e-05,0.51925]
[1780053903614,41.41,73582.36,0.1,-0.99498,1e-05,0.51784]
[1780053905628,41.41,73583.7,0.1,-0.99496,1e-05,0.51906]
[1780053908649,41.41,73582.31,0.1,-0.99498,1e-05,0.51779]
[1780053909656,41.41,73579.88,0.1,-0.995,1e-05,0.51558]
[1780053910663,41.41,73578.48,0.1,-0.99502,1e-05,0.51432]
[1780053911670,41.41,73577.34,0.1,-0.99503,1e-05,0.51329]
[1780053913684,41.41,73576.28,0.1,-0.99504,1e-05,0.51233]
[1780053918719,41.41,73576.46,0.1,-0.99504,1e-05,0.51249]
[1780053922747,41.41,73574.96,0.1,-0.99505,1e-05,0.51114]
[1780053924761,41.41,73571.7,0.1,-0.99508,1e-05,0.50822]
[1780053925769,41.41,73569.71,0.1,-0.9951,1e-05,0.50644]
[1780053928788,41.41,73570.68,0.1,-0.99509,1e-05,0.5073]
[1780053932817,41.41,73567.63,0.1,-0.99514,1e-05,0.503]
[1780053938859,41.41,73567.63,0.1,-0.99514,1e-05,0.503]
[1780053940873,41.41,73565.29,0.1,-0.99516,1e-05,0.50093]
[1780053943894,41.41,73563.81,0.1,-0.99517,1e-05,0.49962]
[1780053952962,41.41,73563.65,0.1,-0.99517,1e-05,0.49948]
[1780053963035,41.41,73563.58,0.1,-0.99517,1e-05,0.49942]
[1780053966056,41.41,73559.12,0.1,-0.99522,1e-05,0.4955]
[1780053967063,41.41,73557.67,0.1,-0.99523,1e-05,0.49423]
[1780053969077,41.41,73555.76,0.1,-0.99525,1e-05,0.49256]
[1780053970084,41.41,73547.59,0.1,-0.99532,1e-05,0.48548]
[1780053971091,41.41,73541.64,0.1,-0.99538,1e-05,0.48037]
[1780053974132,41.41,73535.73,0.1,-0.99543,1e-05,0.47535]
[1780053975138,41.41,73522.77,0.1,-0.99555,1e-05,0.46449]
[1780053976146,41.41,73521.3,0.1,-0.99556,1e-05,0.46327]
[1780053979167,41.41,73517.75,0.1,-0.99559,1e-05,0.46034]
[1780053980175,41.41,73514.45,0.1,-0.99562,1e-05,0.45762]
[1780053982216,41.41,73513.66,0.1,-0.99563,1e-05,0.45698]
[1780053985209,41.41,73512.06,0.1,-0.99564,1e-05,0.45567]
[1780053986216,41.41,73510.48,0.1,-0.99566,1e-05,0.45438]
[1780053989237,41.41,73511.41,0.1,-0.99565,1e-05,0.45514]
[1780053994279,41.41,73511.12,0.1,-0.99566,1e-05,0.45344]
[1780053994338,41.41,73509.01,0.1,-0.99568,1e-05,0.45173]
[1780053995057,41.41,73509.01,0.1,-0.99568,1e-05,0.45173]
[1780053995284,41.41,73503.32,0.1,-0.99573,1e-05,0.44713]
[1780053996291,41.41,73500.39,0.1,-0.99576,1e-05,0.44478]
[1780053996472,41.41,73500.39,0.1,-0.99576,1e-05,0.44478]
[1780053998305,41.41,73498.87,0.1,-0.99577,1e-05,0.44357]
[1780053999312,41.41,73497.86,0.1,-0.99578,1e-05,0.44276]
[1780054004347,41.41,73498.81,0.1,-0.99577,1e-05,0.44352]
[1780054009383,41.41,73498.57,0.1,-0.99577,1e-05,0.44333]
[1780054014417,41.41,73498.48,0.1,-0.99577,1e-05,0.44326]
[1780054019452,41.41,73497.96,0.1,-0.99578,1e-05,0.44284]
[1780054022473,41.41,73499.63,0.1,-0.99576,1e-05,0.44418]
[1780054024487,41.41,73505.96,0.1,-0.99571,1e-05,0.44926]
[1780054025494,41.41,73512.18,0.1,-0.99565,1e-05,0.4543]
[1780054026501,41.41,73513.04,0.1,-0.99565,1e-05,0.45501]
[1780054027508,41.41,73512.07,0.1,-0.99566,1e-05,0.45421]
[1780054030529,41.41,73513.29,0.1,-0.99564,1e-05,0.45521]
[1780054035564,41.41,73513.58,0.1,-0.99564,1e-05,0.45545]
[1780054037583,41.41,73515.68,0.1,-0.99562,1e-05,0.45716]
[1780054040609,41.41,73516.69,0.1,-0.99561,1e-05,0.45799]
[1780054042623,41.41,73515.17,0.1,-0.99563,1e-05,0.45675]
[1780054043630,41.41,73516.15,0.1,-0.99562,1e-05,0.45755]
[1780054048665,41.41,73515.92,0.1,-0.99562,1e-05,0.45736]
[1780054050584,41.41,73515.85,0.1,-0.99562,1e-05,0.4573]
[1780054051686,41.41,73512.82,0.1,-0.99566,1e-05,0.45336]
[1780054052693,41.41,73511.8,0.1,-0.99567,1e-05,0.45253]
[1780054056721,41.41,73512.77,0.1,-0.99566,1e-05,0.45332]
[1780054061755,41.41,73512.6,0.1,-0.99566,1e-05,0.45318]
[1780054066791,41.41,73512.6,0.1,-0.99566,1e-05,0.45318]
[1780054072419,41.41,73512.79,0.1,-0.99566,1e-05,0.45334]
[1780054072832,41.41,73511.77,0.1,-0.99567,1e-05,0.45251]
[1780054078875,41.41,73512.03,0.1,-0.99567,1e-05,0.45272]
[1780054081896,41.41,73509.48,0.1,-0.99569,1e-05,0.45065]
[1780054082903,41.41,73505.41,0.1,-0.99573,1e-05,0.44737]
[1780054085924,41.41,73504.57,0.1,-0.99573,1e-05,0.44669]
[1780054086931,41.41,73503.73,0.1,-0.99574,1e-05,0.44602]
[1780054091966,41.41,73503.61,0.1,-0.99574,1e-05,0.44592]
[1780054097001,41.41,73503.92,0.1,-0.99574,1e-05,0.44617]
[1780054102038,41.41,73503.82,0.1,-0.99574,1e-05,0.44609]
[1780054106066,41.41,73502.8,0.1,-0.99575,1e-05,0.44527]
[1780054107073,41.41,73501.37,0.1,-0.99576,1e-05,0.44413]
[1780054108080,41.41,73499.59,0.1,-0.99578,1e-05,0.44271]
[1780054110095,41.41,73498.03,0.1,-0.99579,1e-05,0.44147]
[1780054112109,41.41,73496.7,0.1,-0.99581,1e-05,0.43898]
[1780054113116,41.41,73495.68,0.1,-0.99582,1e-05,0.43817]
[1780054118152,41.41,73496.38,0.1,-0.99582,1e-05,0.43873]
[1780054120185,41.41,73494.48,0.1,-0.99583,1e-05,0.43723]
[1780054121184,41.41,73482.75,0.1,-0.99593,1e-05,0.42805]
[1780054122190,41.41,73475.81,0.1,-0.99598,1e-05,0.4227]
[1780054123201,41.41,73473.61,0.1,-0.996,1e-05,0.42102]
[1780054124206,41.41,73467.09,0.1,-0.99605,1e-05,0.41606]
[1780054126220,41.41,73466.54,0.1,-0.99606,1e-05,0.41565]
[1780054127197,41.41,73466.54,0.1,-0.99606,1e-05,0.41565]
[1780054127300,41.41,73466.54,0.1,-0.99606,1e-05,0.41565]
[1780054128499,41.41,73467.04,0.1,-0.99606,1e-05,0.41602]
[1780054130248,41.41,73465.94,0.1,-0.99606,1e-05,0.41519]
[1780054132262,41.41,73464.95,0.1,-0.99607,1e-05,0.41445]
[1780054137297,41.41,73465.68,0.1,-0.99607,1e-05,0.415]
[1780054142332,41.41,73465.9,0.1,-0.99606,1e-05,0.41516]
[1780054144346,41.41,73464.99,0.1,-0.99607,1e-05,0.41448]
[1780054146360,41.41,73466.03,0.1,-0.99606,1e-05,0.41526]
[1780054151394,41.41,73465.87,0.1,-0.99606,1e-05,0.41514]
[1780054154416,41.41,73466.77,0.1,-0.99606,1e-05,0.41582]
[1780054159451,41.41,73467.04,0.1,-0.99606,1e-05,0.41602]
[1780054161465,41.41,73468.76,0.1,-0.99604,1e-05,0.41733]
[1780054163479,41.41,73470.25,0.1,-0.99603,1e-05,0.41846]
[1780054164486,41.41,73471.94,0.1,-0.99602,1e-05,0.41974]
[1780054165493,41.41,73473.06,0.1,-0.99601,1e-05,0.4206]
[1780054170528,41.41,73474.35,0.1,-0.996,1e-05,0.42158]
[1780054175563,41.41,73474.57,0.1,-0.99601,1e-05,0.42037]
[1780054180600,41.41,73474.49,0.1,-0.99601,1e-05,0.42031]
[1780054185633,41.41,73475.06,0.1,-0.996,1e-05,0.42074]
[1780054190668,41.41,73475.31,0.1,-0.996,1e-05,0.42093]
[1780054195703,41.41,73475.81,0.1,-0.996,1e-05,0.42132]
[1780054198724,41.41,73474.89,0.1,-0.99601,1e-05,0.42061]
[1780054203759,41.41,73474.56,0.1,-0.99601,1e-05,0.42036]
[1780054204766,41.41,73473.08,0.1,-0.99602,1e-05,0.41923]
[1780054208794,41.41,73472.0,0.1,-0.99603,1e-05,0.41841]
[1780054209802,41.41,73468.85,0.1,-0.99605,1e-05,0.41602]
[1780054210809,41.41,73466.94,0.1,-0.99607,1e-05,0.41458]
[1780054211816,41.41,73468.51,0.1,-0.99606,1e-05,0.41577]
[1780054212823,41.41,73472.62,0.1,-0.99602,1e-05,0.41888]
[1780054213830,41.41,73476.24,0.1,-0.99599,1e-05,0.42165]
[1780054219872,41.41,73477.12,0.1,-0.99599,1e-05,0.42232]
[1780054222893,41.41,73478.26,0.1,-0.99598,1e-05,0.42319]
[1780054228935,41.41,73478.05,0.1,-0.99598,1e-05,0.42303]
[1780054231956,41.41,73470.66,0.1,-0.99605,1e-05,0.41602]
[1780054234977,41.41,73468.88,0.1,-0.99607,1e-05,0.41467]
[1780054240028,41.41,73466.14,0.1,-0.99609,1e-05,0.41261]
[1780054243048,41.41,73465.26,0.1,-0.99609,1e-05,0.41195]
[1780054246069,41.41,73462.74,0.1,-0.99611,1e-05,0.41006]
[1780054247076,41.41,73460.58,0.1,-0.99613,1e-05,0.40845]
[1780054252111,41.41,73457.64,0.1,-0.99615,1e-05,0.40626]
[1780054253118,41.41,73456.46,0.1,-0.99616,1e-05,0.40539]
[1780054256138,41.41,73455.57,0.1,-0.99617,1e-05,0.40473]
[1780054258154,41.41,73449.3,0.1,-0.99622,1e-05,0.40012]
[1780054259160,41.41,73443.83,0.1,-0.99626,1e-05,0.39613]
[1780054260167,41.41,73442.63,0.1,-0.99627,1e-05,0.39526]
[1780054261303,41.41,73442.63,0.1,-0.99627,1e-05,0.39526]
[1780054261339,41.41,73438.28,0.1,-0.9963,1e-05,0.39212]
[1780054261880,41.41,73438.28,0.1,-0.9963,1e-05,0.39212]
[1780054262187,41.41,73430.8,0.1,-0.99636,1e-05,0.38677]
[1780054263194,41.41,73431.76,0.1,-0.99635,1e-05,0.38745]
[1780054263831,41.41,73431.76,0.1,-0.99635,1e-05,0.38745]
[1780054264201,41.41,73430.87,0.1,-0.99636,1e-05,0.38682]
[1780054265208,41.41,73429.74,0.1,-0.99637,1e-05,0.38602]
[1780054266215,41.41,73428.77,0.1,-0.99637,1e-05,0.38533]
[1780054271250,41.41,73429.93,0.1,-0.99636,1e-05,0.38615]
[1780054272257,41.41,73432.8,0.1,-0.99634,1e-05,0.38819]
[1780054275278,41.41,73433.88,0.1,-0.99633,1e-05,0.38896]
[1780054276285,41.41,73432.8,0.1,-0.99634,1e-05,0.38819]
[1780054277292,41.41,73430.19,0.1,-0.99636,1e-05,0.38634]
[1780054279306,41.41,73431.0,0.1,-0.99636,1e-05,0.38691]
[1780054281320,41.41,73432.05,0.1,-0.99635,1e-05,0.38766]
[1780054283334,41.41,73432.88,0.1,-0.99634,1e-05,0.38825]
[1780054288369,41.41,73433.51,0.1,-0.99634,1e-05,0.3887]
[1780054293457,41.41,73433.26,0.1,-0.99635,1e-05,0.38722]
[1780054295418,41.41,73432.47,0.1,-0.99636,1e-05,0.38666]
[1780054300453,41.41,73432.15,0.1,-0.99636,1e-05,0.38643]
[1780054303475,41.41,73432.85,0.1,-0.99635,1e-05,0.38693]
[1780054308509,41.41,73432.96,0.1,-0.99635,1e-05,0.38701]
[1780054314551,41.41,73432.93,0.1,-0.99635,1e-05,0.38698]
[1780054317572,41.41,73432.19,0.1,-0.99636,1e-05,0.38646]
[1780054321600,41.41,73431.43,0.1,-0.99637,1e-05,0.38592]
[1780054323614,41.41,73432.61,0.1,-0.99636,1e-05,0.38676]
[1780054330663,41.41,73432.57,0.1,-0.99636,1e-05,0.38673]
[1780054334691,41.41,73431.18,0.1,-0.99637,1e-05,0.38574]
[1780054335698,41.41,73430.08,0.1,-0.99638,1e-05,0.38496]
[1780054337712,41.41,73431.4,0.1,-0.99637,1e-05,0.3859]
[1780054342747,41.41,73431.44,0.1,-0.99637,1e-05,0.38593]
[1780054351810,41.41,73433.4,0.1,-0.99636,1e-05,0.38602]
[1780054352817,41.41,73438.4,0.1,-0.99633,1e-05,0.38959]
[1780054353825,41.41,73442.37,0.1,-0.9963,1e-05,0.39244]
[1780054354832,41.41,73443.2,0.1,-0.99629,1e-05,0.39304]
[1780054355839,41.41,73441.88,0.1,-0.9963,1e-05,0.39208]
[1780054356846,41.41,73439.79,0.1,-0.99631,1e-05,0.39058]
[1780054358865,41.41,73441.41,0.1,-0.9963,1e-05,0.39175]
[1780054360879,41.41,73442.71,0.1,-0.99629,1e-05,0.39268]
[1780054362893,41.41,73441.81,0.1,-0.9963,1e-05,0.39203]
[1780054364907,41.41,73440.82,0.1,-0.99631,1e-05,0.39132]
[1780054367928,41.41,73441.65,0.1,-0.9963,1e-05,0.39192]
[1780054371956,41.41,73439.82,0.1,-0.99631,1e-05,0.3906]
[1780054372963,41.41,73437.33,0.1,-0.99633,1e-05,0.38882]
[1780054376992,41.41,73438.31,0.1,-0.99633,1e-05,0.38952]
[1780054377999,41.41,73439.05,0.1,-0.99632,1e-05,0.39005]
[1780054383037,41.41,73441.24,0.1,-0.9963,1e-05,0.39162]
[1780054388072,41.41,73442.02,0.1,-0.9963,1e-05,0.39219]
[1780054393108,41.41,73441.46,0.1,-0.9963,1e-05,0.39178]
[1780054398142,41.41,73441.8,0.1,-0.9963,1e-05,0.39203]
[1780054399149,41.41,73440.94,0.1,-0.99631,1e-05,0.39141]
[1780054400156,41.41,73441.81,0.1,-0.9963,1e-05,0.39203]
[1780054405191,41.41,73442.78,0.1,-0.99629,1e-05,0.39273]
[1780054410226,41.41,73442.69,0.1,-0.99629,1e-05,0.39267]
[1780054411232,41.41,73443.57,0.1,-0.9963,1e-05,0.39199]
[1780054415261,41.41,73444.87,0.1,-0.99629,1e-05,0.39292]
[1780054420296,41.41,73445.33,0.1,-0.99629,1e-05,0.39326]
[1780054421443,41.41,73443.77,0.1,-0.9963,1e-05,0.39213]
[1780054422310,41.41,73441.33,0.1,-0.99632,1e-05,0.39038]
[1780054424324,41.41,73442.19,0.1,-0.99631,1e-05,0.39099]
[1780054425331,41.41,73442.98,0.1,-0.9963,1e-05,0.39156]
[1780054430366,41.41,73445.08,0.1,-0.99629,1e-05,0.39307]
[1780054431373,41.41,73445.96,0.1,-0.99628,1e-05,0.39371]
[1780054436409,41.41,73446.11,0.1,-0.99628,1e-05,0.39382]
[1780054441444,41.41,73448.31,0.1,-0.99626,1e-05,0.39541]
[1780054441987,41.41,73448.31,0.1,-0.99626,1e-05,0.39541]
[1780054442604,41.41,73451.05,0.1,-0.99624,1e-05,0.3974]
[1780054443460,41.41,73454.97,0.1,-0.99621,1e-05,0.40027]
[1780054444469,41.41,73456.34,0.1,-0.9962,1e-05,0.40127]
[1780054445475,41.41,73459.7,0.1,-0.99618,1e-05,0.40375]
[1780054446482,41.41,73461.03,0.1,-0.99617,1e-05,0.40473]
[1780054447489,41.41,73461.85,0.1,-0.99616,1e-05,0.40534]
[1780054450510,41.41,73463.17,0.1,-0.99615,1e-05,0.40632]
[1780054451517,41.41,73464.02,0.1,-0.99614,1e-05,0.40695]
[1780054455545,41.41,73466.77,0.1,-0.99612,1e-05,0.409]
[1780054456552,41.41,73468.12,0.1,-0.99611,1e-05,0.41001]
[1780054458566,41.41,73469.7,0.1,-0.9961,1e-05,0.41119]
[1780054461587,41.41,73466.35,0.1,-0.99612,1e-05,0.40869]
[1780054464608,41.41,73461.74,0.1,-0.99616,1e-05,0.40526]
[1780054465615,41.41,73460.11,0.1,-0.99617,1e-05,0.40405]
[1780054467629,41.41,73461.07,0.1,-0.99616,1e-05,0.40476]
[1780054473671,41.41,73460.6,0.1,-0.99618,1e-05,0.40307]
[1780054478706,41.41,73460.52,0.1,-0.99618,1e-05,0.40301]
[1780054483741,41.41,73459.58,0.1,-0.99619,1e-05,0.40232]
[1780054485901,41.41,73460.39,0.1,-0.99618,1e-05,0.40291]
[1780054491797,41.41,73465.84,0.1,-0.99614,1e-05,0.40695]
[1780054492804,41.41,73468.12,0.1,-0.99612,1e-05,0.40865]
[1780054493811,41.41,73471.4,0.1,-0.9961,1e-05,0.4111]
[1780054496832,41.41,73475.6,0.1,-0.99606,1e-05,0.41426]
[1780054497839,41.41,73491.21,0.1,-0.99594,1e-05,0.4262]
[1780054498846,41.41,73492.15,0.1,-0.99593,1e-05,0.42692]
[1780054500860,41.41,73493.3,0.1,-0.99592,1e-05,0.42782]
[1780054501867,41.41,73489.98,0.1,-0.99595,1e-05,0.42525]
[1780054502874,41.41,73491.4,0.1,-0.99594,1e-05,0.42634]
[1780054503881,41.41,73493.19,0.1,-0.99592,1e-05,0.42773]
[1780054504888,41.41,73494.51,0.1,-0.99591,1e-05,0.42876]
[1780054509923,41.41,73494.98,0.1,-0.99591,1e-05,0.42912]
[1780054511937,41.41,73493.24,0.1,-0.99592,1e-05,0.42777]
[1780054512944,41.41,73490.27,0.1,-0.99595,1e-05,0.42547]
[1780054513951,41.41,73487.27,0.1,-0.99597,1e-05,0.42316]
[1780054514958,41.41,73483.33,0.1,-0.996,1e-05,0.42014]
[1780054515967,41.41,73479.84,0.1,-0.99603,1e-05,0.41748]
[1780054516972,41.41,73481.11,0.1,-0.99602,1e-05,0.41844]
[1780054522007,41.41,73480.57,0.1,-0.99602,1e-05,0.41803]
[1780054527043,41.41,73480.86,0.1,-0.99602,1e-05,0.41825]
[1780054532077,41.41,73481.02,0.1,-0.99603,1e-05,0.41699]
[1780054535097,41.41,73479.53,0.1,-0.99604,1e-05,0.41586]
[1780054536105,41.41,73478.51,0.1,-0.99605,1e-05,0.41509]
[1780054537112,41.41,73479.92,0.1,-0.99604,1e-05,0.41616]
[1780054542147,41.41,73480.32,0.1,-0.99604,1e-05,0.41646]
[1780054548189,41.41,73480.76,0.1,-0.99604,1e-05,0.4168]
[1780054553224,41.41,73481.49,0.1,-0.99603,1e-05,0.41735]
[1780054559266,41.41,73480.78,0.1,-0.99603,1e-05,0.41681]
[1780054560273,41.41,73479.72,0.1,-0.99604,1e-05,0.41601]
[1780054562287,41.41,73478.88,0.1,-0.99605,1e-05,0.41537]
[1780054563294,41.41,73471.9,0.1,-0.99611,1e-05,0.41011]
[1780054564301,41.41,73472.11,0.1,-0.9961,1e-05,0.41027]
[1780054570343,41.41,73472.57,0.1,-0.9961,1e-05,0.41062]
[1780054575378,41.41,73472.53,0.1,-0.9961,1e-05,0.41059]
[1780054580413,41.41,73472.57,0.1,-0.9961,1e-05,0.41062]
[1780054581420,41.41,73470.27,0.1,-0.99612,1e-05,0.4089]
[1780054583433,41.41,73469.17,0.1,-0.99613,1e-05,0.40807]
[1780054588472,41.41,73468.67,0.1,-0.99613,1e-05,0.4077]
[1780054589479,41.41,73464.7,0.1,-0.99616,1e-05,0.40475]
[1780054593507,41.41,73462.72,0.1,-0.99619,1e-05,0.40194]
[1780054599549,41.41,73463.13,0.1,-0.99619,1e-05,0.40225]
[1780054606598,41.41,73463.63,0.1,-0.99618,1e-05,0.40262]
[1780054610626,41.41,73460.51,0.1,-0.99621,1e-05,0.40032]
[1780054611633,41.41,73459.14,0.1,-0.99622,1e-05,0.39932]
[1780054612786,41.41,73457.97,0.1,-0.99623,1e-05,0.39846]
[1780054615662,41.41,73456.45,0.1,-0.99624,1e-05,0.39735]
[1780054616669,41.41,73452.81,0.1,-0.99627,1e-05,0.3947]
[1780054617676,41.41,73451.91,0.1,-0.99627,1e-05,0.39405]
[1780054618683,41.41,73448.08,0.1,-0.9963,1e-05,0.39129]
[1780054619699,41.41,73445.97,0.1,-0.99632,1e-05,0.38977]
[1780054620706,41.41,73444.77,0.1,-0.99633,1e-05,0.38891]
[1780054621907,41.41,73444.77,0.1,-0.99633,1e-05,0.38891]
[1780054621975,41.41,73438.37,0.1,-0.99637,1e-05,0.38435]
[1780054622725,41.41,73428.21,0.1,-0.99645,1e-05,0.37721]
[1780054623732,41.41,73424.84,0.1,-0.99647,1e-05,0.37486]
[1780054624739,41.41,73424.8,0.1,-0.99647,1e-05,0.37484]
[1780054625219,41.41,73424.8,0.1,-0.99647,1e-05,0.37484]
[1780054630782,41.41,73423.62,0.1,-0.99648,1e-05,0.37402]
[1780054631672,41.41,73423.62,0.1,-0.99648,1e-05,0.37402]
[1780054633803,41.41,73420.92,0.1,-0.9965,1e-05,0.37215]
[1780054636601,41.41,73421.0,0.1,-0.9965,1e-05,0.37221]
[1780054638281,41.41,73420.1,0.1,-0.99651,1e-05,0.37159]
[1780054639168,41.41,73420.48,0.1,-0.9965,1e-05,0.37185]
[1780054639262,41.41,73420.48,0.1,-0.9965,1e-05,0.37185]
[1780054639845,41.41,73418.58,0.1,-0.99652,1e-05,0.37054]
[1780054641218,41.41,73418.11,0.1,-0.99652,1e-05,0.37022]
[1780054643879,41.41,73408.7,0.1,-0.99659,1e-05,0.36381]
[1780054644887,41.41,73406.86,0.1,-0.9966,1e-05,0.36257]
[1780054645894,41.41,73402.01,0.1,-0.99663,1e-05,0.35931]
[1780054646901,41.41,73400.11,0.1,-0.99665,1e-05,0.35804]
[1780054650930,41.41,73402.14,0.1,-0.99663,1e-05,0.3594]
[1780054651265,41.41,73402.14,0.1,-0.99663,1e-05,0.3594]
[1780054651935,41.41,73406.64,0.1,-0.99661,1e-05,0.36118]
[1780054652943,41.41,73413.34,0.1,-0.99657,1e-05,0.36571]
[1780054654957,41.41,73417.33,0.1,-0.99654,1e-05,0.36843]
[1780054655757,41.41,73417.33,0.1,-0.99654,1e-05,0.36843]
[1780054655964,41.41,73422.11,0.1,-0.9965,1e-05,0.37171]
[1780054660999,41.41,73422.0,0.1,-0.9965,1e-05,0.37163]
[1780054663013,41.41,73418.74,0.1,-0.99653,1e-05,0.36939]
[1780054665027,41.41,73414.38,0.1,-0.99656,1e-05,0.36641]
[1780054666034,41.41,73413.2,0.1,-0.99657,1e-05,0.36561]
[1780054667041,41.41,73415.37,0.1,-0.99655,1e-05,0.36709]
[1780054668048,41.41,73416.73,0.1,-0.99654,1e-05,0.36802]
[1780054673083,41.41,73417.05,0.1,-0.99654,1e-05,0.36823]
[1780054674090,41.41,73418.58,0.1,-0.99653,1e-05,0.36928]
[1780054675097,41.41,73419.38,0.1,-0.99652,1e-05,0.36983]
[1780054676104,41.41,73420.6,0.1,-0.99651,1e-05,0.37067]
[1780054681140,41.41,73420.64,0.1,-0.99651,1e-05,0.37069]
[1780054682146,41.41,73419.68,0.1,-0.99652,1e-05,0.37003]
[1780054684160,41.41,73418.6,0.1,-0.99653,1e-05,0.36929]
[1780054687181,41.41,73420.04,0.1,-0.99652,1e-05,0.37028]
[1780054690202,41.41,73420.81,0.1,-0.99651,1e-05,0.37081]
[1780054695237,41.41,73420.81,0.1,-0.99651,1e-05,0.37081]
[1780054701280,41.41,73420.76,0.1,-0.99651,1e-05,0.37078]
[1780054707321,41.41,73421.73,0.1,-0.99651,1e-05,0.37144]
[1780054710342,41.41,73422.48,0.1,-0.9965,1e-05,0.37196]
[1780054712356,41.41,73423.42,0.1,-0.99651,1e-05,0.37134]
[1780054717391,41.41,73423.15,0.1,-0.99651,1e-05,0.37116]
[1780054722426,41.41,73423.17,0.1,-0.99651,1e-05,0.37117]
[1780054725447,41.41,73424.86,0.1,-0.9965,1e-05,0.37233]
[1780054726454,41.41,73426.58,0.1,-0.99648,1e-05,0.37352]
[1780054728468,41.41,73416.97,0.1,-0.99655,1e-05,0.36692]
[1780054729475,41.41,73415.62,0.1,-0.99656,1e-05,0.366]
[1780054732496,41.41,73414.36,0.1,-0.99657,1e-05,0.36515]
[1780054737531,41.41,73419.95,0.1,-0.99653,1e-05,0.36896]
[1780054738538,41.41,73421.08,0.1,-0.99652,1e-05,0.36973]
[1780054739545,41.41,73422.31,0.1,-0.99651,1e-05,0.37058]
[1780054743574,41.41,73424.0,0.1,-0.9965,1e-05,0.37174]
[1780054744581,41.41,73420.25,0.1,-0.99653,1e-05,0.36916]
[1780054746595,41.41,73421.86,0.1,-0.99652,1e-05,0.37027]
[1780054754651,41.41,73415.8,0.1,-0.99656,1e-05,0.36613]
[1780054755658,41.41,73412.78,0.1,-0.99658,1e-05,0.36408]
[1780054756665,41.41,73411.3,0.1,-0.99659,1e-05,0.36308]
[1780054758680,41.41,73410.04,0.1,-0.9966,1e-05,0.36223]
[1780054761701,41.41,73408.66,0.1,-0.99661,1e-05,0.3613]
[1780054762708,41.41,73407.28,0.1,-0.99662,1e-05,0.36037]
[1780054763715,41.41,73398.69,0.1,-0.99668,1e-05,0.35464]
[1780054764272,41.41,73398.69,0.1,-0.99668,1e-05,0.35464]
[1780054765222,41.41,73398.69,0.1,-0.99668,1e-05,0.35464]
[1780054764722,41.41,73396.66,0.1,-0.99669,1e-05,0.3533]
[1780054767743,41.41,73397.74,0.1,-0.99669,1e-05,0.35402]
[1780054771771,41.41,73403.12,0.1,-0.99666,1e-05,0.35636]
[1780054774793,41.41,73403.86,0.1,-0.99666,1e-05,0.35685]
[1780054778820,41.41,73402.94,0.1,-0.99666,1e-05,0.35624]
[1780054785869,41.41,73403.27,0.1,-0.99666,1e-05,0.35646]
[1780054790904,41.41,73403.81,0.1,-0.99666,1e-05,0.35682]
[1780054795939,41.41,73403.6,0.1,-0.99666,1e-05,0.35668]
[1780054800974,41.41,73405.11,0.1,-0.99665,1e-05,0.35768]
[1780054801981,41.41,73406.65,0.1,-0.99664,1e-05,0.35871]
[1780054802989,41.41,73403.6,0.1,-0.99666,1e-05,0.35668]
[1780054803996,41.41,73404.61,0.1,-0.99665,1e-05,0.35735]
[1780054808024,41.41,73407.83,0.1,-0.99663,1e-05,0.3595]
[1780054809031,41.41,73411.82,0.1,-0.9966,1e-05,0.36218]
[1780054810038,41.41,73414.61,0.1,-0.99658,1e-05,0.36407]
[1780054812052,41.41,73413.17,0.1,-0.99659,1e-05,0.36309]
[1780054814066,41.41,73406.84,0.1,-0.99663,1e-05,0.35884]
[1780054816080,41.41,73405.31,0.1,-0.99665,1e-05,0.35782]
[1780054817087,41.41,73401.89,0.1,-0.99667,1e-05,0.35554]
[1780054818094,41.41,73399.2,0.1,-0.99669,1e-05,0.35376]
[1780054821115,41.41,73398.37,0.1,-0.99669,1e-05,0.35321]
[1780054823131,41.41,73396.51,0.1,-0.99671,1e-05,0.35198]
[1780054824136,41.41,73393.27,0.1,-0.99673,1e-05,0.34986]
[1780054826151,41.41,73390.86,0.1,-0.99674,1e-05,0.34828]
[1780054827158,41.41,73384.86,0.1,-0.99678,1e-05,0.34439]
[1780054828165,41.41,73387.08,0.1,-0.99677,1e-05,0.34583]
[1780054829220,41.41,73387.08,0.1,-0.99677,1e-05,0.34583]
[1780054829172,41.41,73387.82,0.1,-0.99676,1e-05,0.34631]
[1780054831219,41.41,73387.58,0.1,-0.99677,1e-05,0.34615]
[1780054832193,41.41,73390.26,0.1,-0.99676,1e-05,0.34669]
[1780054833200,41.41,73392.54,0.1,-0.99674,1e-05,0.34817]
[1780054834207,41.41,73394.94,0.1,-0.99673,1e-05,0.34974]
[1780054839243,41.41,73395.69,0.1,-0.99672,1e-05,0.35023]
[1780054840250,41.41,73398.96,0.1,-0.9967,1e-05,0.35238]
[1780054841257,41.41,73400.29,0.1,-0.99669,1e-05,0.35326]
[1780054843271,41.41,73397.98,0.1,-0.99671,1e-05,0.35173]
[1780054844281,41.41,73397.04,0.1,-0.99671,1e-05,0.35112]
[1780054845287,41.41,73398.21,0.1,-0.99671,1e-05,0.35189]
[1780054848308,41.41,73403.62,0.1,-0.99667,1e-05,0.35546]
[1780054849315,41.41,73406.22,0.1,-0.99665,1e-05,0.35719]
[1780054850322,41.41,73407.51,0.1,-0.99664,1e-05,0.35805]
[1780054851329,41.41,73409.67,0.1,-0.99663,1e-05,0.3595]
[1780054856364,41.41,73411.74,0.1,-0.99661,1e-05,0.36089]
[1780054857372,41.41,73409.29,0.1,-0.99663,1e-05,0.35924]
[1780054860392,41.41,73410.1,0.1,-0.99662,1e-05,0.35978]
[1780054861536,41.41,73410.1,0.1,-0.99662,1e-05,0.35978]
[1780054862119,41.41,73411.65,0.1,-0.99661,1e-05,0.36083]
[1780054863222,41.41,73411.65,0.1,-0.99661,1e-05,0.36083]
[1780054863229,41.41,73413.15,0.1,-0.9966,1e-05,0.36183]
[1780054863413,41.41,73411.51,0.1,-0.99661,1e-05,0.36073]
[1780054864420,41.41,73407.2,0.1,-0.99664,1e-05,0.35784]
[1780054865427,41.41,73405.79,0.1,-0.99665,1e-05,0.3569]
[1780054870462,41.41,73405.31,0.1,-0.99666,1e-05,0.35658]
[1780054875497,41.41,73405.67,0.1,-0.99665,1e-05,0.35682]
[1780054878428,41.41,73405.65,0.1,-0.99665,1e-05,0.35681]
[1780054879219,41.41,73405.65,0.1,-0.99665,1e-05,0.35681]
[1780054879525,41.41,73407.17,0.1,-0.99664,1e-05,0.35782]
[1780054881539,41.41,73405.18,0.1,-0.99666,1e-05,0.3565]
[1780054884560,41.41,73406.08,0.1,-0.99665,1e-05,0.3571]
[1780054885567,41.41,73407.16,0.1,-0.99664,1e-05,0.35782]
[1780054890602,41.41,73406.52,0.1,-0.99665,1e-05,0.35739]
[1780054895636,41.41,73407.86,0.1,-0.99665,1e-05,0.35705]
[1780054896644,41.41,73409.52,0.1,-0.99664,1e-05,0.35816]
[1780054901679,41.41,73410.11,0.1,-0.99663,1e-05,0.35855]
[1780054906714,41.41,73409.15,0.1,-0.99664,1e-05,0.35791]
[1780054907721,41.41,73406.23,0.1,-0.99666,1e-05,0.35597]
[1780054909735,41.41,73404.94,0.1,-0.99667,1e-05,0.35511]
[1780054910742,41.41,73406.25,0.1,-0.99666,1e-05,0.35598]
[1780054911749,41.41,73407.58,0.1,-0.99665,1e-05,0.35687]
[1780054913763,41.41,73408.76,0.1,-0.99664,1e-05,0.35765]
[1780054914770,41.41,73405.36,0.1,-0.99667,1e-05,0.35539]
[1780054915777,41.41,73396.99,0.1,-0.99672,1e-05,0.34987]
[1780054916784,41.41,73394.8,0.1,-0.99674,1e-05,0.34844]
[1780054918798,41.41,73392.83,0.1,-0.99675,1e-05,0.34715]
[1780054921819,41.41,73395.01,0.1,-0.99674,1e-05,0.34858]
[1780054922826,41.41,73396.25,0.1,-0.99673,1e-05,0.34939]
[1780054927861,41.41,73396.65,0.1,-0.99673,1e-05,0.34965]
[1780054930882,41.41,73395.13,0.1,-0.99674,1e-05,0.34865]
[1780054931889,41.41,73397.04,0.1,-0.99672,1e-05,0.3499]
[1780054932896,41.41,73397.8,0.1,-0.99672,1e-05,0.3504]
[1780054933903,41.41,73398.91,0.1,-0.99671,1e-05,0.35113]
[1780054934910,41.41,73400.42,0.1,-0.9967,1e-05,0.35212]
[1780054939945,41.41,73399.69,0.1,-0.99671,1e-05,0.35164]
[1780054940952,41.41,73401.42,0.1,-0.99669,1e-05,0.35278]
[1780054945987,41.41,73401.11,0.1,-0.9967,1e-05,0.35258]
[1780054946995,41.41,73399.83,0.1,-0.99671,1e-05,0.35173]
[1780054948001,41.41,73397.38,0.1,-0.99672,1e-05,0.35013]
[1780054949008,41.41,73396.37,0.1,-0.99673,1e-05,0.34946]
[1780054954043,41.41,73395.83,0.1,-0.99674,1e-05,0.3479]
[1780054960085,41.41,73395.63,0.1,-0.99674,1e-05,0.34777]
[1780054962099,41.41,73394.92,0.1,-0.99675,1e-05,0.34731]
[1780054968141,41.41,73394.78,0.1,-0.99675,1e-05,0.34722]
[1780054972169,41.41,73395.49,0.1,-0.99675,1e-05,0.34768]
[1780054976197,41.41,73394.23,0.1,-0.99675,1e-05,0.34686]
[1780054978930,41.41,73394.75,0.1,-0.99675,1e-05,0.3472]
[1780054979218,41.41,73392.5,0.1,-0.99677,1e-05,0.34574]
[1780054980046,41.41,73392.5,0.1,-0.99677,1e-05,0.34574]
[1780054980228,41.41,73394.37,0.1,-0.99675,1e-05,0.34695]
[1780054981234,41.41,73396.31,0.1,-0.99674,1e-05,0.34821]
[1780054982957,41.41,73396.28,0.1,-0.99674,1e-05,0.34819]
[1780054983286,41.41,73397.73,0.1,-0.99673,1e-05,0.34914]
[1780054984293,41.41,73399.24,0.1,-0.99672,1e-05,0.35013]
[1780054985299,41.41,73400.9,0.1,-0.99671,1e-05,0.35122]
[1780054986307,41.41,73406.08,0.1,-0.99667,1e-05,0.35464]
[1780054987313,41.41,73407.63,0.1,-0.99666,1e-05,0.35567]
[1780054988329,41.41,73408.65,0.1,-0.99666,1e-05,0.35635]
[1780054990336,41.41,73416.14,0.1,-0.9966,1e-05,0.36136]
[1780054991343,41.41,73417.37,0.1,-0.9966,1e-05,0.36219]
[1780054994364,41.41,73418.88,0.1,-0.99658,1e-05,0.36321]
[1780054995371,41.41,73419.62,0.1,-0.99658,1e-05,0.36371]
[1780054999342,41.41,73419.96,0.1,-0.99658,1e-05,0.36394]
[1780055001228,41.41,73419.97,0.1,-0.99658,1e-05,0.36395]
[1780055001413,41.41,73421.15,0.1,-0.99657,1e-05,0.36475]
[1780055002420,41.41,73423.98,0.1,-0.99655,1e-05,0.36668]
[1780055003427,41.41,73425.98,0.1,-0.99653,1e-05,0.36804]
[1780055004434,41.41,73429.97,0.1,-0.99651,1e-05,0.37078]
[1780055005447,41.41,73432.02,0.1,-0.99649,1e-05,0.37219]
[1780055006449,41.41,73433.14,0.1,-0.99648,1e-05,0.37297]
[1780055011484,41.41,73433.09,0.1,-0.9965,1e-05,0.37166]
[1780055014505,41.41,73429.22,0.1,-0.99652,1e-05,0.369]
[1780055016282,41.41,73428.11,0.1,-0.99653,1e-05,0.36824]
[1780055019540,41.41,73426.54,0.1,-0.99654,1e-05,0.36716]
[1780055020547,41.41,73425.44,0.1,-0.99655,1e-05,0.36641]
[1780055022561,41.41,73426.5,0.1,-0.99654,1e-05,0.36714]
[1780055027596,41.41,73426.16,0.1,-0.99654,1e-05,0.3669]
[1780055032631,41.41,73425.79,0.1,-0.99655,1e-05,0.36665]
[1780055037666,41.41,73424.91,0.1,-0.99655,1e-05,0.36605]
[1780055042701,41.41,73424.61,0.1,-0.99656,1e-05,0.36585]
[1780055043708,41.41,73420.86,0.1,-0.99658,1e-05,0.3633]
[1780055044715,41.41,73418.0,0.1,-0.9966,1e-05,0.36137]
[1780055048743,41.41,73417.08,0.1,-0.99661,1e-05,0.36075]
[1780055053778,41.41,73417.44,0.1,-0.99661,1e-05,0.36099]
[1780055057807,41.41,73418.22,0.1,-0.9966,1e-05,0.36152]
[1780055061389,41.41,73421.79,0.1,-0.99658,1e-05,0.36393]
[1780055067877,41.41,73422.1,0.1,-0.99657,1e-05,0.36414]
[1780055073919,41.41,73423.4,0.1,-0.99658,1e-05,0.36377]
[1780055078954,41.41,73422.98,0.1,-0.99658,1e-05,0.36349]
[1780055080968,41.41,73422.12,0.1,-0.99659,1e-05,0.3629]
[1780055082982,41.41,73420.23,0.1,-0.9966,1e-05,0.36163]
[1780055083989,41.41,73417.06,0.1,-0.99662,1e-05,0.35949]
[1780055085004,41.41,73412.24,0.1,-0.99665,1e-05,0.35627]
[1780055086009,41.41,73411.54,0.1,-0.99666,1e-05,0.35581]
[1780055088023,41.41,73410.26,0.1,-0.99667,1e-05,0.35496]
[1780055089030,41.41,73405.73,0.1,-0.9967,1e-05,0.35196]
[1780055090039,41.41,73402.8,0.1,-0.99672,1e-05,0.35003]
[1780055093060,41.41,73401.63,0.1,-0.99673,1e-05,0.34927]
[1780055094067,41.41,73399.43,0.1,-0.99674,1e-05,0.34783]
[1780055095010,41.41,73399.43,0.1,-0.99674,1e-05,0.34783]
[1780055095075,41.41,73397.5,0.1,-0.99675,1e-05,0.34657]
[1780055095906,41.41,73397.5,0.1,-0.99675,1e-05,0.34657]
[1780055096082,41.41,73394.29,0.1,-0.99678,1e-05,0.34449]
[1780055097089,41.41,73391.33,0.1,-0.9968,1e-05,0.34258]
[1780055100110,41.41,73387.58,0.1,-0.99682,1e-05,0.34017]
[1780055102125,41.41,73389.75,0.1,-0.99681,1e-05,0.34156]
[1780055103131,41.41,73393.12,0.1,-0.99678,1e-05,0.34373]
[1780055104137,41.41,73398.29,0.1,-0.99675,1e-05,0.34709]
[1780055106152,41.41,73400.31,0.1,-0.99674,1e-05,0.3484]
[1780055107159,41.41,73401.3,0.1,-0.99673,1e-05,0.34905]
[1780055113204,41.41,73402.21,0.1,-0.99672,1e-05,0.34965]
[1780055114211,41.41,73400.49,0.1,-0.99673,1e-05,0.34852]
[1780055115218,41.41,73398.68,0.1,-0.99675,1e-05,0.34734]
[1780055116225,41.41,73397.95,0.1,-0.99675,1e-05,0.34687]
[1780055120253,41.41,73395.82,0.1,-0.99677,1e-05,0.34548]
[1780055123274,41.41,73394.63,0.1,-0.99677,1e-05,0.34471]
[1780055128309,41.41,73394.95,0.1,-0.99677,1e-05,0.34492]
[1780055131330,41.41,73396.55,0.1,-0.99677,1e-05,0.34475]
[1780055136365,41.41,73397.39,0.1,-0.99677,1e-05,0.3453]
[1780055138379,41.41,73396.68,0.1,-0.99677,1e-05,0.34484]
[1780055143414,41.41,73405.23,0.1,-0.99671,1e-05,0.35041]
[1780055144421,41.41,73408.01,0.1,-0.99669,1e-05,0.35224]
[1780055145428,41.41,73413.6,0.1,-0.99666,1e-05,0.35594]
[1780055146435,41.41,73415.14,0.1,-0.99665,1e-05,0.35697]
[1780055147442,41.41,73416.2,0.1,-0.99664,1e-05,0.35768]
[1780055151470,41.41,73417.15,0.1,-0.99663,1e-05,0.35831]
[1780055156507,41.41,73416.5,0.1,-0.99664,1e-05,0.35788]
[1780055160160,41.41,73416.56,0.1,-0.99664,1e-05,0.35792]
[1780055162969,41.41,73416.45,0.1,-0.99664,1e-05,0.35785]
[1780055165570,41.41,73415.19,0.1,-0.99664,1e-05,0.357]
[1780055170605,41.41,73414.93,0.1,-0.99665,1e-05,0.35683]
[1780055175640,41.41,73414.88,0.1,-0.99665,1e-05,0.3568]
[1780055177654,41.41,73415.93,0.1,-0.99664,1e-05,0.3575]
[1780055180675,41.41,73415.16,0.1,-0.99665,1e-05,0.35698]
[1780055183696,41.41,73414.23,0.1,-0.99665,1e-05,0.35636]
[1780055189277,41.41,73414.53,0.1,-0.99665,1e-05,0.35656]
[1780055189378,41.41,73413.8,0.1,-0.99665,1e-05,0.35608]
[1780055189738,41.41,73413.06,0.1,-0.99666,1e-05,0.35559]
[1780055191752,41.41,73414.29,0.1,-0.99666,1e-05,0.35517]
[1780055193766,41.41,73415.24,0.1,-0.99666,1e-05,0.3558]
[1780055198801,41.41,73416.16,0.1,-0.99665,1e-05,0.35642]
[1780055200815,41.41,73417.45,0.1,-0.99664,1e-05,0.35728]
[1780055203836,41.41,73418.31,0.1,-0.99663,1e-05,0.35785]
[1780055208870,41.41,73418.34,0.1,-0.99663,1e-05,0.35787]
[1780055213906,41.41,73417.88,0.1,-0.99664,1e-05,0.35756]
[1780055214912,41.41,73416.95,0.1,-0.99664,1e-05,0.35694]
[1780055219948,41.41,73417.6,0.1,-0.99664,1e-05,0.35738]
[1780055224983,41.41,73417.66,0.1,-0.99664,1e-05,0.35742]
[1780055230020,41.41,73417.32,0.1,-0.99664,1e-05,0.35719]
[1780055235055,41.41,73417.75,0.1,-0.99664,1e-05,0.35748]
[1780055239083,41.41,73420.19,0.1,-0.99662,1e-05,0.35911]
[1780055240090,41.41,73421.89,0.1,-0.99661,1e-05,0.36025]
[1780055241097,41.41,73420.21,0.1,-0.99662,1e-05,0.35912]
[1780055243112,41.41,73421.39,0.1,-0.99661,1e-05,0.35992]
[1780055248147,41.41,73424.0,0.1,-0.99659,1e-05,0.36168]
[1780055249154,41.41,73425.57,0.1,-0.99658,1e-05,0.36274]
[1780055252175,41.41,73421.99,0.1,-0.99662,1e-05,0.35908]
[1780055253182,41.41,73422.84,0.1,-0.99661,1e-05,0.35965]
[1780055257210,41.41,73422.0,0.1,-0.99662,1e-05,0.35908]
[1780055262245,41.41,73421.86,0.1,-0.99662,1e-05,0.35899]
[1780055264259,41.41,73417.79,0.1,-0.99665,1e-05,0.35627]
[1780055265266,41.41,73413.6,0.1,-0.99668,1e-05,0.35348]
[1780055270301,41.41,73413.42,0.1,-0.99668,1e-05,0.35337]
[1780055274329,41.41,73411.87,0.1,-0.99669,1e-05,0.35234]
[1780055277351,41.41,73413.07,0.1,-0.99668,1e-05,0.35313]
[1780055278360,41.41,73413.89,0.1,-0.99668,1e-05,0.35368]
[1780055279367,41.41,73415.36,0.1,-0.99667,1e-05,0.35465]
[1780055280374,41.41,73416.79,0.1,-0.99666,1e-05,0.3556]
[1780055284404,41.41,73415.15,0.1,-0.99667,1e-05,0.35451]
[1780055285409,41.41,73414.15,0.1,-0.99667,1e-05,0.35385]
[1780055290444,41.41,73414.29,0.1,-0.99667,1e-05,0.35394]
[1780055295479,41.41,73415.41,0.1,-0.99667,1e-05,0.35468]
[1780055297493,41.41,73416.88,0.1,-0.99666,1e-05,0.35566]
[1780055299507,41.41,73415.78,0.1,-0.99666,1e-05,0.35493]
[1780055300514,41.41,73416.75,0.1,-0.99666,1e-05,0.35558]
[1780055303535,41.41,73417.88,0.1,-0.99665,1e-05,0.35633]
[1780055304542,41.41,73418.7,0.1,-0.99664,1e-05,0.35687]
[1780055305549,41.41,73419.43,0.1,-0.99664,1e-05,0.35736]
[1780055309577,41.41,73418.59,0.1,-0.99664,1e-05,0.3568]
[1780055311591,41.41,73417.02,0.1,-0.99667,1e-05,0.35452]
[1780055312598,41.41,73416.05,0.1,-0.99667,1e-05,0.35388]
[1780055313612,41.41,73414.29,0.1,-0.99669,1e-05,0.35271]
[1780055315626,41.41,73410.55,0.1,-0.99671,1e-05,0.35025]
[1780055316633,41.41,73407.61,0.1,-0.99673,1e-05,0.34832]
[1780055318647,41.41,73406.16,0.1,-0.99674,1e-05,0.34737]
[1780055320661,41.41,73405.17,0.1,-0.99675,1e-05,0.34673]
[1780055325696,41.41,73405.46,0.1,-0.99675,1e-05,0.34692]
[1780055332745,41.41,73405.77,0.1,-0.99674,1e-05,0.34712]
[1780055336676,41.41,73406.1,0.1,-0.99674,1e-05,0.34733]
[1780055336773,41.41,73409.3,0.1,-0.99672,1e-05,0.34943]
[1780055336969,41.41,73409.3,0.1,-0.99672,1e-05,0.34943]
[1780055337780,41.41,73410.21,0.1,-0.99671,1e-05,0.35003]
[1780055342816,41.41,73409.61,0.1,-0.99672,1e-05,0.34963]
[1780055343847,41.41,73408.13,0.1,-0.99673,1e-05,0.34866]
[1780055344837,41.41,73392.07,0.1,-0.99683,1e-05,0.33829]
[1780055345843,41.41,73391.98,0.1,-0.99684,1e-05,0.33823]
[1780055348864,41.41,73391.22,0.1,-0.99684,1e-05,0.33774]
[1780055351885,41.41,73391.89,0.1,-0.99684,1e-05,0.33817]
[1780055354906,41.41,73386.3,0.1,-0.99687,1e-05,0.33462]
[1780055355913,41.41,73382.67,0.1,-0.9969,1e-05,0.33234]
[1780055359103,41.41,73383.25,0.1,-0.99689,1e-05,0.3327]
[1780055359956,41.41,73376.66,0.1,-0.99693,1e-05,0.32858]
[1780055360963,41.41,73375.99,0.1,-0.99694,1e-05,0.32816]
[1780055363395,41.41,73376.34,0.1,-0.99694,1e-05,0.32838]
[1780055363487,41.41,73375.85,0.1,-0.99694,1e-05,0.32808]
[1780055363984,41.41,73370.1,0.1,-0.99698,1e-05,0.32452]
[1780055364990,41.41,73368.82,0.1,-0.99698,1e-05,0.32374]
[1780055365998,41.41,73370.28,0.1,-0.99698,1e-05,0.32463]
[1780055371036,41.41,73370.19,0.1,-0.99699,1e-05,0.32343]
[1780055373049,41.41,73371.21,0.1,-0.99698,1e-05,0.32405]
[1780055375064,41.41,73369.21,0.1,-0.99699,1e-05,0.32283]
[1780055377079,41.41,73368.26,0.1,-0.997,1e-05,0.32224]
[1780055378085,41.41,73366.86,0.1,-0.99701,1e-05,0.32139]
[1780055379092,41.41,73360.12,0.1,-0.99705,1e-05,0.3173]
[1780055380099,41.41,73359.15,0.1,-0.99705,1e-05,0.31671]
[1780055381537,41.41,73359.15,0.1,-0.99705,1e-05,0.31671]
[1780055381599,41.41,73359.15,0.1,-0.99705,1e-05,0.31671]
[1780055381822,41.41,73359.3,0.1,-0.99705,1e-05,0.3168]
[1780055382113,41.41,73361.31,0.1,-0.99704,1e-05,0.31802]
[1780055383120,41.41,73359.67,0.1,-0.99705,1e-05,0.31703]
[1780055384127,41.41,73357.33,0.1,-0.99707,1e-05,0.31562]
[1780055389162,41.41,73357.79,0.1,-0.99706,1e-05,0.31589]
[1780055390169,41.41,73358.47,0.1,-0.99706,1e-05,0.3163]
[1780055391176,41.41,73359.52,0.1,-0.99705,1e-05,0.31694]
[1780055392183,41.41,73360.53,0.1,-0.99705,1e-05,0.31755]
[1780055393190,41.41,73361.32,0.1,-0.99704,1e-05,0.31802]
[1780055398225,41.41,73358.08,0.1,-0.99706,1e-05,0.31607]
[1780055399232,41.41,73359.15,0.1,-0.99705,1e-05,0.31671]
[1780055402253,41.41,73360.02,0.1,-0.99705,1e-05,0.31724]
[1780055403260,41.41,73360.76,0.1,-0.99705,1e-05,0.31768]
[1780055408295,41.41,73361.13,0.1,-0.99704,1e-05,0.31791]
[1780055411316,41.41,73364.46,0.1,-0.99702,1e-05,0.31993]
[1780055413331,41.41,73361.22,0.1,-0.99704,1e-05,0.31796]
[1780055417359,41.41,73360.46,0.1,-0.99705,1e-05,0.3175]
[1780055420380,41.41,73358.81,0.1,-0.99706,1e-05,0.31651]
[1780055421387,41.41,73357.13,0.1,-0.99707,1e-05,0.3155]
[1780055422378,41.41,73357.13,0.1,-0.99707,1e-05,0.3155]
[1780055422394,41.41,73352.46,0.1,-0.9971,1e-05,0.3127]
[1780055423401,41.41,73350.81,0.1,-0.99711,1e-05,0.31172]
[1780055424408,41.41,73353.11,0.1,-0.99709,1e-05,0.31309]
[1780055425767,41.41,73353.11,0.1,-0.99709,1e-05,0.31309]
[1780055425782,41.41,73353.77,0.1,-0.99709,1e-05,0.31348]
[1780055426422,41.41,73361.4,0.1,-0.99704,1e-05,0.31807]
[1780055427429,41.41,73366.3,0.1,-0.99701,1e-05,0.32105]
[1780055428436,41.41,73368.86,0.1,-0.99699,1e-05,0.32261]
[1780055429443,41.41,73369.98,0.1,-0.99699,1e-05,0.3233]
[1780055430450,41.41,73372.17,0.1,-0.99697,1e-05,0.32464]
[1780055432464,41.41,73370.86,0.1,-0.99699,1e-05,0.32269]
[1780055433471,41.41,73371.67,0.1,-0.99699,1e-05,0.32319]
[1780055435485,41.41,73368.77,0.1,-0.99701,1e-05,0.32141]
[1780055437499,41.41,73367.98,0.1,-0.99701,1e-05,0.32093]
[1780055438506,41.41,73366.91,0.1,-0.99702,1e-05,0.32028]
[1780055442536,41.41,73365.78,0.1,-0.99702,1e-05,0.31959]
[1780055444550,41.41,73364.64,0.1,-0.99703,1e-05,0.3189]
[1780055445557,41.41,73365.91,0.1,-0.99702,1e-05,0.31967]
[1780055450592,41.41,73366.71,0.1,-0.99702,1e-05,0.32016]
[1780055452605,41.41,73367.4,0.1,-0.99701,1e-05,0.32058]
[1780055453613,41.41,73368.16,0.1,-0.99701,1e-05,0.32104]
[1780055458654,41.41,73367.65,0.1,-0.99701,1e-05,0.32073]
[1780055459661,41.41,73368.84,0.1,-0.99701,1e-05,0.32145]
[1780055461675,41.41,73367.3,0.1,-0.99701,1e-05,0.32051]
[1780055462682,41.41,73368.64,0.1,-0.99701,1e-05,0.32133]
[1780055463689,41.41,73369.7,0.1,-0.997,1e-05,0.32198]
[1780055469739,41.41,73369.48,0.1,-0.997,1e-05,0.32185]
[1780055471753,41.41,73368.05,0.1,-0.99701,1e-05,0.32097]
[1780055472760,41.41,73367.03,0.1,-0.99702,1e-05,0.32035]
[1780055476788,41.41,73367.85,0.1,-0.99701,1e-05,0.32085]
[1780055477796,41.41,73366.55,0.1,-0.99702,1e-05,0.32006]
[1780055478802,41.41,73367.42,0.1,-0.99701,1e-05,0.32059]
[1780055481824,41.41,73369.85,0.1,-0.997,1e-05,0.32207]
[1780055483838,41.41,73368.76,0.1,-0.99701,1e-05,0.32141]
[1780055484845,41.41,73369.76,0.1,-0.997,1e-05,0.32202]
[1780055486859,41.41,73372.06,0.1,-0.99698,1e-05,0.32343]
[1780055487866,41.41,73370.69,0.1,-0.99699,1e-05,0.32259]
[1780055489880,41.41,73371.43,0.1,-0.99699,1e-05,0.32304]
[1780055494915,41.41,73370.67,0.1,-0.997,1e-05,0.32143]
[1780055496931,41.41,73366.52,0.1,-0.99703,1e-05,0.3189]
[1780055497937,41.41,73364.76,0.1,-0.99704,1e-05,0.31783]
[1780055498556,41.41,73364.76,0.1,-0.99704,1e-05,0.31783]
[1780055498944,41.41,73355.2,0.1,-0.9971,1e-05,0.3121]
[1780055499951,41.41,73346.66,0.1,-0.99715,1e-05,0.30705]
[1780055500958,41.41,73346.36,0.1,-0.99715,1e-05,0.30687]
[1780055505992,41.41,73345.99,0.1,-0.99716,1e-05,0.30665]
[1780055511028,41.41,73346.28,0.1,-0.99715,1e-05,0.30682]
[1780055516705,41.41,73346.03,0.1,-0.99716,1e-05,0.30668]
[1780055516979,41.41,73346.03,0.1,-0.99716,1e-05,0.30668]
[1780055518007,41.41,73345.95,0.1,-0.99716,1e-05,0.30663]
[1780055517167,41.41,73339.72,0.1,-0.99719,1e-05,0.30299]
[1780055518077,41.41,73338.69,0.1,-0.9972,1e-05,0.3024]
[1780055520521,41.41,73338.31,0.1,-0.9972,1e-05,0.30218]
[1780055524029,41.41,73338.94,0.1,-0.9972,1e-05,0.30254]
[1780055524220,41.41,73338.94,0.1,-0.9972,1e-05,0.30254]
[1780055524224,41.41,73338.7,0.1,-0.9972,1e-05,0.3024]
[1780055527141,41.41,73343.73,0.1,-0.99717,1e-05,0.30533]
[1780055529475,41.41,73343.68,0.1,-0.99717,1e-05,0.3053]
[1780055529522,41.41,73343.68,0.1,-0.99717,1e-05,0.3053]
[1780055529725,41.41,73343.68,0.1,-0.99717,1e-05,0.3053]
[1780055529815,41.41,73343.69,0.1,-0.99717,1e-05,0.30531]
[1780055535790,41.41,73345.21,0.1,-0.99716,1e-05,0.3062]
[1780055535897,41.41,73345.21,0.1,-0.99716,1e-05,0.3062]
[1780055535978,41.41,73345.21,0.1,-0.99716,1e-05,0.3062]
[1780055535943,41.41,73345.71,0.1,-0.99716,1e-05,0.30649]
[1780055541239,41.41,73346.12,0.1,-0.99715,1e-05,0.30673]
[1780055546274,41.41,73346.44,0.1,-0.99715,1e-05,0.30692]
[1780055547760,41.41,73346.44,0.1,-0.99715,1e-05,0.30692]
[1780055547847,41.41,73346.44,0.1,-0.99715,1e-05,0.30692]
[1780055547978,41.41,73346.44,0.1,-0.99715,1e-05,0.30692]
[1780055547948,41.41,73346.44,0.1,-0.99715,1e-05,0.30692]
[1780055549295,41.41,73348.93,0.1,-0.99714,1e-05,0.30838]
[1780055551309,41.41,73349.38,0.1,-0.99715,1e-05,0.30754]
[1780055553122,41.41,73349.38,0.1,-0.99715,1e-05,0.30754]
[1780055553206,41.41,73349.38,0.1,-0.99715,1e-05,0.30754]
[1780055553224,41.41,73349.38,0.1,-0.99715,1e-05,0.30754]
[1780055553323,41.41,73349.66,0.1,-0.99714,1e-05,0.3077]
[1780055556344,41.41,73345.13,0.1,-0.99717,1e-05,0.30505]
[1780055557351,41.41,73342.67,0.1,-0.99719,1e-05,0.30361]
[1780055558358,41.41,73345.55,0.1,-0.99717,1e-05,0.30529]
[1780055561379,41.41,73338.03,0.1,-0.99721,1e-05,0.30092]
[1780055562413,41.41,73317.94,0.1,-0.99733,1e-05,0.28952]
[1780055563618,41.41,73317.94,0.1,-0.99733,1e-05,0.28952]
[1780055563713,41.41,73299.56,0.1,-0.99743,1e-05,0.27941]
[1780055564412,41.41,73295.84,0.1,-0.99745,1e-05,0.27741]
[1780055565419,41.41,73291.05,0.1,-0.99748,1e-05,0.27484]
[1780055566320,41.41,73291.05,0.1,-0.99748,1e-05,0.27484]
[1780055566426,41.41,73293.98,0.1,-0.99746,1e-05,0.27641]
[1780055567433,41.41,73297.13,0.1,-0.99744,1e-05,0.2781]
[1780055570454,41.41,73293.48,0.1,-0.99746,1e-05,0.27614]
[1780055571461,41.41,73286.27,0.1,-0.9975,1e-05,0.2723]
[1780055572468,41.41,73284.19,0.1,-0.99751,1e-05,0.2712]
[1780055573476,41.41,73280.57,0.1,-0.99753,1e-05,0.2693]
[1780055575490,41.41,73278.68,0.1,-0.99754,1e-05,0.26831]
[1780055576497,41.41,73276.68,0.1,-0.99755,1e-05,0.26726]
[1780055577504,41.41,73260.45,0.1,-0.99764,1e-05,0.25892]
[1780055578511,41.41,73253.63,0.1,-0.99767,1e-05,0.25549]
[1780055579518,41.41,73250.17,0.1,-0.99769,0.0,0.25376]
[1780055583547,41.41,73258.81,0.1,-0.99765,1e-05,0.25809]
[1780055584554,41.41,73262.62,0.1,-0.99763,1e-05,0.26003]
[1780055585561,41.41,73254.15,0.1,-0.99767,1e-05,0.25575]
[1780055586570,41.41,73249.32,0.1,-0.99769,0.0,0.25334]
[1780055587575,41.41,73246.98,0.1,-0.9977,0.0,0.25218]
[1780055592610,41.41,73260.86,0.1,-0.99763,1e-05,0.25913]
[1780055593617,41.41,73266.11,0.1,-0.99761,1e-05,0.26181]
[1780055594157,41.41,73266.11,0.1,-0.99761,1e-05,0.26181]
[1780055594206,41.41,73266.11,0.1,-0.99761,1e-05,0.26181]
[1780055596471,41.41,73267.28,0.1,-0.9976,1e-05,0.26241]
[1780055596640,41.41,73274.94,0.1,-0.99756,1e-05,0.26636]
[1780055597647,41.41,73276.77,0.1,-0.99755,1e-05,0.26731]
[1780055601676,41.41,73279.49,0.1,-0.99754,1e-05,0.26873]
[1780055603689,41.41,73283.09,0.1,-0.99752,1e-05,0.27062]
[1780055605189,41.41,73284.44,0.1,-0.99751,1e-05,0.27133]
[1780055605705,41.41,73290.01,0.1,-0.99748,1e-05,0.27428]
[1780055606712,41.41,73294.18,0.1,-0.99746,1e-05,0.27651]
[1780055607719,41.41,73296.26,0.1,-0.99745,1e-05,0.27763]
[1780055608726,41.41,73293.19,0.1,-0.99747,1e-05,0.27598]
[1780055610740,41.41,73304.1,0.1,-0.99741,1e-05,0.28188]
[1780055611750,41.41,73306.84,0.1,-0.9974,1e-05,0.28234]
[1780055612757,41.41,73303.25,0.1,-0.99742,1e-05,0.28038]
[1780055613764,41.41,73301.34,0.1,-0.99743,1e-05,0.27935]
[1780055616791,41.41,73315.53,0.1,-0.99735,1e-05,0.28712]
[1780055617798,41.41,73315.61,0.1,-0.99735,1e-05,0.28717]
[1780055618805,41.41,73318.77,0.1,-0.99733,1e-05,0.28892]
[1780055622619,41.41,73319.84,0.1,-0.99733,1e-05,0.28952]
[1780055626861,41.41,73317.73,0.1,-0.99734,1e-05,0.28835]
[1780055627165,41.41,73317.73,0.1,-0.99734,1e-05,0.28835]
[1780055627219,41.41,73317.73,0.1,-0.99734,1e-05,0.28835]
[1780055627384,41.41,73317.73,0.1,-0.99734,1e-05,0.28835]
[1780055627469,41.41,73317.73,0.1,-0.99734,1e-05,0.28835]
[1780055627868,41.41,73317.19,0.1,-0.99734,1e-05,0.28804]
[1780055630889,41.41,73319.24,0.1,-0.99733,1e-05,0.28919]
[1780055631896,41.41,73322.53,0.1,-0.99731,1e-05,0.29103]
[1780055632903,41.41,73327.18,0.1,-0.99729,1e-05,0.29365]
[1780055637492,41.41,73328.59,0.1,-0.99728,1e-05,0.29444]
[1780055637588,41.41,73328.59,0.1,-0.99728,1e-05,0.29444]
[1780055637731,41.41,73328.59,0.1,-0.99728,1e-05,0.29444]
[1780055637938,41.41,73329.52,0.1,-0.99727,1e-05,0.29497]
[1780055638945,41.41,73331.47,0.1,-0.99726,1e-05,0.29608]
[1780055640959,41.41,73339.01,0.1,-0.99722,1e-05,0.3004]
[1780055642974,41.41,73336.65,0.1,-0.99723,1e-05,0.29904]
[1780055643980,41.41,73331.05,0.1,-0.99726,1e-05,0.29584]
[1780055644818,41.41,73331.05,0.1,-0.99726,1e-05,0.29584]
[1780055644872,41.41,73331.05,0.1,-0.99726,1e-05,0.29584]
[1780055644978,41.41,73331.05,0.1,-0.99726,1e-05,0.29584]
[1780055644987,41.41,73329.38,0.1,-0.99727,1e-05,0.29489]
[1780055650022,41.41,73330.31,0.1,-0.99727,1e-05,0.29542]
[1780055651885,41.41,73330.92,0.1,-0.99726,1e-05,0.29577]
[1780055651944,41.41,73330.92,0.1,-0.99726,1e-05,0.29577]
[1780055651972,41.41,73330.92,0.1,-0.99726,1e-05,0.29577]
[1780055652037,41.41,73332.38,0.1,-0.99726,1e-05,0.2966]
[1780055655058,41.41,73329.62,0.1,-0.99727,1e-05,0.29503]
[1780055656065,41.41,73322.54,0.1,-0.99731,1e-05,0.29103]
[1780055656883,41.41,73322.54,0.1,-0.99731,1e-05,0.29103]
[1780055656942,41.41,73322.54,0.1,-0.99731,1e-05,0.29103]
[1780055656971,41.41,73322.54,0.1,-0.99731,1e-05,0.29103]
[1780055657072,41.41,73324.14,0.1,-0.9973,1e-05,0.29193]
[1780055662107,41.41,73324.08,0.1,-0.9973,1e-05,0.2919]
[1780055665403,41.41,73323.85,0.1,-0.9973,1e-05,0.29177]
[1780055665480,41.41,73323.85,0.1,-0.9973,1e-05,0.29177]
[1780055665509,41.41,73323.85,0.1,-0.9973,1e-05,0.29177]
[1780055665723,41.41,73323.85,0.1,-0.9973,1e-05,0.29177]
[1780055666135,41.41,73324.29,0.1,-0.9973,1e-05,0.29202]
[1780055671170,41.41,73325.48,0.1,-0.9973,1e-05,0.29162]
[1780055672637,41.41,73324.97,0.1,-0.99731,1e-05,0.29133]
[1780055672711,41.41,73324.97,0.1,-0.99731,1e-05,0.29133]
[1780055672724,41.41,73324.97,0.1,-0.99731,1e-05,0.29133]
[1780055673184,41.41,73327.0,0.1,-0.9973,1e-05,0.29248]
[1780055678219,41.41,73326.6,0.1,-0.9973,1e-05,0.29225]
[1780055681400,41.41,73326.33,0.1,-0.9973,1e-05,0.2921]
[1780055681473,41.41,73326.33,0.1,-0.9973,1e-05,0.2921]
[1780055681478,41.41,73326.33,0.1,-0.9973,1e-05,0.2921]
[1780055681727,41.41,73326.33,0.1,-0.9973,1e-05,0.2921]
[1780055681820,41.41,73327.68,0.1,-0.99729,1e-05,0.29286]
[1780055683254,41.41,73333.43,0.1,-0.99726,1e-05,0.29612]
[1780055684758,41.41,73333.43,0.1,-0.99726,1e-05,0.29612]
[1780055684790,41.41,73333.43,0.1,-0.99726,1e-05,0.29612]
[1780055684978,41.41,73333.43,0.1,-0.99726,1e-05,0.29612]
[1780055684993,41.41,73336.82,0.1,-0.99724,1e-05,0.29806]
[1780055686275,41.41,73333.47,0.1,-0.99726,1e-05,0.29614]
[1780055688289,41.41,73331.49,0.1,-0.99727,1e-05,0.29502]
[1780055691086,41.41,73331.32,0.1,-0.99727,1e-05,0.29492]
[1780055691096,41.41,73331.32,0.1,-0.99727,1e-05,0.29492]
[1780055691187,41.41,73330.59,0.1,-0.99728,1e-05,0.29451]
[1780055691222,41.41,73330.59,0.1,-0.99728,1e-05,0.29451]
[1780055696345,41.41,73328.03,0.1,-0.99729,1e-05,0.29306]
[1780055701411,41.41,73327.5,0.1,-0.99729,1e-05,0.29276]
[1780055701513,41.41,73323.31,0.1,-0.99732,1e-05,0.2904]
[1780055702388,41.41,73318.64,0.1,-0.99734,1e-05,0.2878]
[1780055703628,41.41,73318.64,0.1,-0.99734,1e-05,0.2878]
[1780055703659,41.41,73318.64,0.1,-0.99734,1e-05,0.2878]
[1780055703724,41.41,73318.64,0.1,-0.99734,1e-05,0.2878]
[1780055703821,41.41,73317.56,0.1,-0.99735,1e-05,0.2872]
[1780055705407,41.41,73320.08,0.1,-0.99734,1e-05,0.2886]
[1780055708429,41.41,73325.0,0.1,-0.99731,1e-05,0.29135]
[1780055709479,41.41,73325.0,0.1,-0.99731,1e-05,0.29135]
[1780055709518,41.41,73325.0,0.1,-0.99731,1e-05,0.29135]
[1780055709724,41.41,73325.0,0.1,-0.99731,1e-05,0.29135]
[1780055709813,41.41,73328.42,0.1,-0.99729,1e-05,0.29328]
[1780055713465,41.41,73330.77,0.1,-0.99727,1e-05,0.29461]
[1780055715478,41.41,73332.93,0.1,-0.99726,1e-05,0.29583]
[1780055716493,41.41,73332.93,0.1,-0.99726,1e-05,0.29583]
[1780055716548,41.41,73332.93,0.1,-0.99726,1e-05,0.29583]
[1780055716728,41.41,73332.93,0.1,-0.99726,1e-05,0.29583]
[1780055716823,41.41,73338.01,0.1,-0.99723,1e-05,0.29874]
[1780055718499,41.41,73339.72,0.1,-0.99722,1e-05,0.29972]
[1780055722527,41.41,73345.95,0.1,-0.99719,1e-05,0.30333]
[1780055724992,41.41,73346.42,0.1,-0.99718,1e-05,0.3036]
[1780055725101,41.41,73346.42,0.1,-0.99718,1e-05,0.3036]
[1780055725223,41.41,73346.42,0.1,-0.99718,1e-05,0.3036]
[1780055725203,41.41,73348.16,0.1,-0.99717,1e-05,0.30461]
[1780055725549,41.41,73350.12,0.1,-0.99716,1e-05,0.30576]
[1780055727563,41.41,73351.94,0.1,-0.99715,1e-05,0.30683]
[1780055729865,41.41,73352.12,0.1,-0.99715,1e-05,0.30693]
[1780055729974,41.41,73352.12,0.1,-0.99715,1e-05,0.30693]
[1780055730223,41.41,73352.12,0.1,-0.99715,1e-05,0.30693]
[1780055730066,41.41,73349.41,0.1,-0.99717,1e-05,0.30534]
[1780055731591,41.41,73350.58,0.1,-0.99717,1e-05,0.30493]
[1780055734498,41.41,73351.04,0.1,-0.99717,1e-05,0.30519]
[1780055734582,41.41,73351.04,0.1,-0.99717,1e-05,0.30519]
[1780055734722,41.41,73351.04,0.1,-0.99717,1e-05,0.30519]
[1780055734807,41.41,73349.62,0.1,-0.99717,1e-05,0.30436]
[1780055736628,41.41,73351.28,0.1,-0.99716,1e-05,0.30533]
[1780055740659,41.41,73355.68,0.1,-0.99714,1e-05,0.30792]
[1780055741972,41.41,73355.68,0.1,-0.99714,1e-05,0.30792]
[1780055742064,41.41,73355.68,0.1,-0.99714,1e-05,0.30792]
[1780055742224,41.41,73355.68,0.1,-0.99714,1e-05,0.30792]
[1780055742165,41.41,73356.52,0.1,-0.99713,1e-05,0.30841]
[1780055742673,41.41,73358.74,0.1,-0.99712,1e-05,0.30973]
[1780055744687,41.41,73360.82,0.1,-0.99711,1e-05,0.31096]
[1780055746935,41.41,73361.2,0.1,-0.9971,1e-05,0.31119]
[1780055746971,41.41,73361.2,0.1,-0.9971,1e-05,0.31119]
[1780055747224,41.41,73361.2,0.1,-0.9971,1e-05,0.31119]
[1780055747031,41.41,73366.88,0.1,-0.99707,1e-05,0.31458]
[1780055748715,41.41,73364.19,0.1,-0.99709,1e-05,0.31297]
[1780055752065,41.41,73365.11,0.1,-0.99708,1e-05,0.31352]
[1780055752169,41.41,73365.11,0.1,-0.99708,1e-05,0.31352]
[1780055752224,41.41,73365.11,0.1,-0.99708,1e-05,0.31352]
[1780055752067,41.41,73364.54,0.1,-0.99708,1e-05,0.31318]
[1780055752743,41.41,73366.17,0.1,-0.99707,1e-05,0.31416]
[1780055757377,41.41,73365.0,0.1,-0.99708,1e-05,0.31346]
[1780055757431,41.41,73365.0,0.1,-0.99708,1e-05,0.31346]
[1780055757473,41.41,73365.0,0.1,-0.99708,1e-05,0.31346]
[1780055757778,41.41,73363.83,0.1,-0.99709,1e-05,0.31276]
[1780055759792,41.41,73358.67,0.1,-0.99712,1e-05,0.30969]
[1780055761079,41.41,73358.67,0.1,-0.99712,1e-05,0.30969]
[1780055761159,41.41,73358.67,0.1,-0.99712,1e-05,0.30969]
[1780055761219,41.41,73358.67,0.1,-0.99712,1e-05,0.30969]
[1780055761225,41.41,73357.44,0.1,-0.99713,1e-05,0.30896]
[1780055766841,41.41,73357.33,0.1,-0.99713,1e-05,0.30889]
[1780055767848,41.41,73355.44,0.1,-0.99714,1e-05,0.30778]
[1780055768927,41.41,73355.44,0.1,-0.99714,1e-05,0.30778]
[1780055768971,41.41,73355.44,0.1,-0.99714,1e-05,0.30778]
[1780055769228,41.41,73355.44,0.1,-0.99714,1e-05,0.30778]
[1780055769070,41.41,73353.68,0.1,-0.99715,1e-05,0.30674]
[1780055774629,41.41,73353.69,0.1,-0.99715,1e-05,0.30675]
[1780055774685,41.41,73353.69,0.1,-0.99715,1e-05,0.30675]
[1780055774720,41.41,73353.69,0.1,-0.99715,1e-05,0.30675]
[1780055774900,41.41,73351.12,0.1,-0.99716,1e-05,0.30524]
[1780055779935,41.41,73350.85,0.1,-0.99717,1e-05,0.30508]
[1780055784802,41.41,73350.9,0.1,-0.99717,1e-05,0.30511]
[1780055784847,41.41,73350.9,0.1,-0.99717,1e-05,0.30511]
[1780055784969,41.41,73350.9,0.1,-0.99717,1e-05,0.30511]
[1780055784971,41.41,73352.45,0.1,-0.99716,1e-05,0.30602]
[1780055790008,41.41,73353.98,0.1,-0.99715,1e-05,0.30692]
[1780055792020,41.41,73354.97,0.1,-0.99715,1e-05,0.30639]
[1780055795046,41.41,73359.95,0.1,-0.99712,1e-05,0.30933]
[1780055795513,41.41,73359.95,0.1,-0.99712,1e-05,0.30933]
[1780055795574,41.41,73359.95,0.1,-0.99712,1e-05,0.30933]
[1780055795719,41.41,73359.95,0.1,-0.99712,1e-05,0.30933]
[1780055795755,41.41,73359.95,0.1,-0.99712,1e-05,0.30933]
[1780055796050,41.41,73364.08,0.1,-0.9971,1e-05,0.31178]
[1780055797057,41.41,73365.41,0.1,-0.99709,1e-05,0.31257]
[1780055798481,41.41,73365.38,0.1,-0.99709,1e-05,0.31256]
[1780055798577,41.41,73365.38,0.1,-0.99709,1e-05,0.31256]
[1780055799071,41.41,73369.07,0.1,-0.99707,1e-05,0.31477]
[1780055800481,41.41,73369.96,0.1,-0.99706,1e-05,0.3153]
[1780055800585,41.41,73369.96,0.1,-0.99706,1e-05,0.3153]
[1780055801085,41.41,73366.34,0.1,-0.99708,1e-05,0.31313]
[1780055802092,41.41,73362.56,0.1,-0.99711,1e-05,0.31088]
[1780055803100,41.41,73364.28,0.1,-0.9971,1e-05,0.3119]
[1780055803569,41.41,73364.28,0.1,-0.9971,1e-05,0.3119]
[1780055803672,41.41,73364.28,0.1,-0.9971,1e-05,0.3119]
[1780055803722,41.41,73364.28,0.1,-0.9971,1e-05,0.3119]
[1780055803782,41.41,73364.28,0.1,-0.9971,1e-05,0.3119]
[1780055804107,41.41,73366.63,0.1,-0.99708,1e-05,0.3133]
[1780055806477,41.41,73366.18,0.1,-0.99708,1e-05,0.31303]
[1780055806578,41.41,73366.18,0.1,-0.99708,1e-05,0.31303]
[1780055807128,41.41,73366.28,0.1,-0.99708,1e-05,0.31309]
[1780055808475,41.41,73366.6,0.1,-0.99708,1e-05,0.31329]
[1780055808586,41.41,73366.6,0.1,-0.99708,1e-05,0.31329]
[1780055809142,41.41,73366.99,0.1,-0.99708,1e-05,0.31352]
[1780055811156,41.41,73365.8,0.1,-0.99709,1e-05,0.31281]
[1780055812253,41.41,73365.8,0.1,-0.99709,1e-05,0.31281]
[1780055814177,41.41,73367.04,0.1,-0.99708,1e-05,0.31355]
[1780055817198,41.41,73365.43,0.1,-0.99709,1e-05,0.31259]
[1780055819212,41.41,73363.61,0.1,-0.9971,1e-05,0.3115]
[1780055824247,41.41,73363.4,0.1,-0.9971,1e-05,0.31138]
[1780055828275,41.41,73365.54,0.1,-0.99709,1e-05,0.31265]
[1780055832302,41.41,73363.76,0.1,-0.9971,1e-05,0.31159]
[1780055836335,41.41,73361.6,0.1,-0.99711,1e-05,0.31031]
[1780055837338,41.41,73364.67,0.1,-0.99709,1e-05,0.31213]
[1780055838345,41.41,73366.18,0.1,-0.99708,1e-05,0.31303]
[1780055842373,41.41,73368.22,0.1,-0.99707,1e-05,0.31426]
[1780055844388,41.41,73370.37,0.1,-0.99706,1e-05,0.31555]
[1780055847408,41.41,73371.63,0.1,-0.99705,1e-05,0.31631]
[1780055848415,41.41,73370.37,0.1,-0.99706,1e-05,0.31555]
[1780055849422,41.41,73371.46,0.1,-0.99705,1e-05,0.31621]
[1780055853450,41.41,73369.51,0.1,-0.99707,1e-05,0.3139]
[1780055858485,41.41,73370.5,0.1,-0.99707,1e-05,0.3145]
[1780055862513,41.41,73373.01,0.1,-0.99705,1e-05,0.31601]
[1780055864518,41.41,73373.04,0.1,-0.99705,1e-05,0.31602]
[1780055864624,41.41,73373.04,0.1,-0.99705,1e-05,0.31602]
[1780055864718,41.41,73373.04,0.1,-0.99705,1e-05,0.31602]
[1780055864725,41.41,73374.02,0.1,-0.99705,1e-05,0.31662]
[1780055866541,41.41,73367.94,0.1,-0.99708,1e-05,0.31296]
[1780055867548,41.41,73365.07,0.1,-0.9971,1e-05,0.31125]
[1780055868555,41.41,73361.41,0.1,-0.99712,1e-05,0.30908]
[1780055870569,41.41,73360.38,0.1,-0.99713,1e-05,0.30847]
[1780055875605,41.41,73360.49,0.1,-0.99713,1e-05,0.30853]
[1780055877619,41.41,73359.34,0.1,-0.99714,1e-05,0.30785]
[1780055882654,41.41,73360.16,0.1,-0.99713,1e-05,0.30834]
[1780055886682,41.41,73363.42,0.1,-0.99711,1e-05,0.31027]
[1780055887689,41.41,73364.56,0.1,-0.9971,1e-05,0.31094]
[1780055890710,41.41,73362.93,0.1,-0.99711,1e-05,0.30998]
[1780055891717,41.41,73364.13,0.1,-0.99711,1e-05,0.31069]
[1780055894738,41.41,73365.4,0.1,-0.9971,1e-05,0.31144]
[1780055899773,41.41,73365.45,0.1,-0.9971,1e-05,0.31147]
[1780055902794,41.41,73367.01,0.1,-0.99709,1e-05,0.31241]
[1780055907829,41.41,73367.06,0.1,-0.99709,1e-05,0.31243]
[1780055911857,41.41,73364.96,0.1,-0.99711,1e-05,0.31006]
[1780055916892,41.41,73365.86,0.1,-0.99711,1e-05,0.3106]
[1780055917899,41.41,73364.41,0.1,-0.99712,1e-05,0.30974]
[1780055918906,41.41,73361.8,0.1,-0.99713,1e-05,0.30819]
[1780055923941,41.41,73361.37,0.1,-0.99713,1e-05,0.30794]
[1780055928976,41.41,73361.34,0.1,-0.99713,1e-05,0.30792]
[1780055934011,41.41,73360.67,0.1,-0.99714,1e-05,0.30752]
[1780055939046,41.41,73360.8,0.1,-0.99714,1e-05,0.3076]
[1780055943076,41.41,73363.84,0.1,-0.99712,1e-05,0.3094]
[1780055945090,41.41,73365.33,0.1,-0.99711,1e-05,0.31028]
[1780055946098,41.41,73367.33,0.1,-0.9971,1e-05,0.31147]
[1780055947103,41.41,73369.76,0.1,-0.99708,1e-05,0.31292]
[1780055948111,41.41,73371.69,0.1,-0.99707,1e-05,0.31408]
[1780055949117,41.41,73370.49,0.1,-0.99708,1e-05,0.31336]
[1780055950125,41.41,73371.68,0.1,-0.99707,1e-05,0.31407]
[1780055953147,41.41,73376.74,0.1,-0.99704,1e-05,0.31712]
[1780055954153,41.41,73378.6,0.1,-0.99703,1e-05,0.31825]
[1780055958182,41.41,73379.83,0.1,-0.99702,1e-05,0.319]
[1780055959191,41.41,73378.85,0.1,-0.99703,1e-05,0.3184]
[1780055960197,41.41,73375.57,0.1,-0.99705,1e-05,0.31642]
[1780055966239,41.41,73374.87,0.1,-0.99705,1e-05,0.31599]
[1780055971273,41.41,73374.61,0.1,-0.99706,1e-05,0.3147]
[1780055976309,41.41,73374.65,0.1,-0.99706,1e-05,0.31473]
[1780055987389,41.41,73374.91,0.1,-0.99706,1e-05,0.31488]
[1780055991417,41.41,73376.4,0.1,-0.99705,1e-05,0.31578]
[1780055992424,41.41,73379.83,0.1,-0.99703,1e-05,0.31785]
[1780055994438,41.41,73380.91,0.1,-0.99702,1e-05,0.31851]
[1780056000480,41.41,73381.32,0.1,-0.99702,1e-05,0.31876]
[1780056003501,41.41,73375.28,0.1,-0.99706,1e-05,0.3151]
[1780056004508,41.41,73373.54,0.1,-0.99707,1e-05,0.31406]
[1780056006522,41.41,73372.28,0.1,-0.99708,1e-05,0.3133]
[1780056011557,41.41,73372.59,0.1,-0.99708,1e-05,0.31349]
[1780056012564,41.41,73374.14,0.1,-0.99707,1e-05,0.31442]
[1780056017599,41.41,73374.3,0.1,-0.99706,1e-05,0.31451]
[1780056022634,41.41,73374.18,0.1,-0.99707,1e-05,0.31444]
[1780056029438,41.41,73374.05,0.1,-0.99707,1e-05,0.31436]
[1780056029683,41.41,73376.11,0.1,-0.99705,1e-05,0.3156]
[1780056037739,41.41,73374.33,0.1,-0.99707,1e-05,0.3134]
[1780056038750,41.41,73373.38,0.1,-0.99708,1e-05,0.31283]
[1780056043786,41.41,73373.9,0.1,-0.99708,1e-05,0.31314]
[1780056049828,41.41,73373.77,0.1,-0.99708,1e-05,0.31307]
[1780056054864,41.41,73374.2,0.1,-0.99708,1e-05,0.31332]
[1780056060905,41.41,73373.95,0.1,-0.99708,1e-05,0.31317]
[1780056066947,41.41,73374.22,0.1,-0.99708,1e-05,0.31334]
[1780056071982,41.41,73373.81,0.1,-0.99708,1e-05,0.31309]
[1780056073996,41.41,73370.69,0.1,-0.9971,1e-05,0.31123]
[1780056075008,41.41,73367.49,0.1,-0.99712,1e-05,0.30932]
[1780056078026,41.41,73362.81,0.1,-0.99715,1e-05,0.30656]
[1780056079033,41.41,73360.81,0.1,-0.99716,1e-05,0.30539]
[1780056081047,41.41,73359.46,0.1,-0.99717,1e-05,0.3046]
[1780056082054,41.41,73360.63,0.1,-0.99716,1e-05,0.30528]
[1780056083061,41.41,73366.88,0.1,-0.99712,1e-05,0.30896]
[1780056084068,41.41,73368.74,0.1,-0.99711,1e-05,0.31007]
[1780056089103,41.41,73368.46,0.1,-0.99711,1e-05,0.3099]
[1780056094138,41.41,73367.58,0.1,-0.99713,1e-05,0.30826]
[1780056104209,41.41,73367.13,0.1,-0.99713,1e-05,0.30799]
[1780056105216,41.41,73368.49,0.1,-0.99712,1e-05,0.3088]
[1780056110251,41.41,73368.33,0.1,-0.99712,1e-05,0.3087]
[1780056112265,41.41,73347.81,0.1,-0.99724,1e-05,0.29676]
[1780056113273,41.41,73333.31,0.1,-0.99733,1e-05,0.28857]
[1780056114280,41.41,73330.52,0.1,-0.99734,1e-05,0.28701]
[1780056115288,41.41,73332.9,0.1,-0.99733,1e-05,0.28834]
[1780056115881,41.41,73332.9,0.1,-0.99733,1e-05,0.28834]
[1780056121330,41.41,73333.6,0.1,-0.99733,1e-05,0.28873]
[1780056122337,41.41,73332.49,0.1,-0.99733,1e-05,0.28811]
[1780056127372,41.41,73334.36,0.1,-0.99732,1e-05,0.28915]
[1780056128379,41.41,73335.89,0.1,-0.99731,1e-05,0.29001]
[1780056131400,41.41,73334.62,0.1,-0.99732,1e-05,0.2893]
[1780056132407,41.41,73333.29,0.1,-0.99733,1e-05,0.28855]
[1780056133414,41.41,73332.39,0.1,-0.99733,1e-05,0.28805]
[1780056134421,41.41,73329.77,0.1,-0.99735,1e-05,0.28659]
[1780056137443,41.41,73328.5,0.1,-0.99736,1e-05,0.28589]
[1780056140464,41.41,73327.2,0.1,-0.99736,1e-05,0.28517]
[1780056144492,41.41,73325.61,0.1,-0.99737,1e-05,0.28429]
[1780056147513,41.41,73318.74,0.1,-0.99741,1e-05,0.28053]
[1780056149527,41.41,73316.61,0.1,-0.99742,1e-05,0.27937]
[1780056150534,41.41,73314.41,0.1,-0.99743,1e-05,0.27818]
[1780056151541,41.41,73307.39,0.1,-0.99748,1e-05,0.27338]
[1780056153599,41.41,73307.69,0.1,-0.99748,1e-05,0.27354]
[1780056154320,41.41,73307.69,0.1,-0.99748,1e-05,0.27354]
[1780056154606,41.41,73303.62,0.1,-0.9975,1e-05,0.27138]
[1780056155607,41.41,73305.91,0.1,-0.99749,1e-05,0.2726]
[1780056157820,41.41,73306.13,0.1,-0.99749,1e-05,0.27271]
[1780056158628,41.41,73310.24,0.1,-0.99747,1e-05,0.27491]
[1780056159635,41.41,73311.74,0.1,-0.99746,1e-05,0.27571]
[1780056161649,41.41,73312.72,0.1,-0.99745,1e-05,0.27624]
[1780056163663,41.41,73313.96,0.1,-0.99745,1e-05,0.2769]
[1780056167691,41.41,73315.61,0.1,-0.99744,1e-05,0.27779]
[1780056168698,41.41,73318.1,0.1,-0.99742,1e-05,0.27914]
[1780056171719,41.41,73321.41,0.1,-0.9974,1e-05,0.28095]
[1780056172726,41.41,73325.79,0.1,-0.99738,1e-05,0.28334]
[1780056173733,41.41,73326.86,0.1,-0.99737,1e-05,0.28393]
[1780056174740,41.41,73328.82,0.1,-0.99736,1e-05,0.28501]
[1780056175747,41.41,73329.74,0.1,-0.99736,1e-05,0.28552]
[1780056179775,41.41,73326.13,0.1,-0.99738,1e-05,0.28353]
[1780056185818,41.41,73327.06,0.1,-0.99737,1e-05,0.28404]
[1780056192866,41.41,73326.91,0.1,-0.99737,1e-05,0.28396]
[1780056193873,41.41,73328.45,0.1,-0.99736,1e-05,0.28481]
[1780056196336,41.41,73327.81,0.1,-0.99737,1e-05,0.28446]
[1780056196337,41.41,73329.34,0.1,-0.99736,1e-05,0.2853]
[1780056196894,41.41,73345.13,0.1,-0.99727,1e-05,0.29415]
[1780056197901,41.41,73354.13,0.1,-0.99722,1e-05,0.2993]
[1780056198908,41.41,73355.87,0.1,-0.99721,1e-05,0.30031]
[1780056199915,41.41,73355.33,0.1,-0.99721,1e-05,0.29999]
[1780056201929,41.41,73356.33,0.1,-0.9972,1e-05,0.30057]
[1780056206964,41.41,73351.41,0.1,-0.99723,1e-05,0.29774]
[1780056208715,41.41,73350.23,0.1,-0.99724,1e-05,0.29706]
[1780056208978,41.41,73348.56,0.1,-0.99725,1e-05,0.29611]
[1780056209986,41.41,73339.5,0.1,-0.9973,1e-05,0.29097]
[1780056210852,41.41,73339.5,0.1,-0.9973,1e-05,0.29097]
[1780056210994,41.41,73335.68,0.1,-0.99732,1e-05,0.28883]
[1780056212000,41.41,73329.41,0.1,-0.99737,1e-05,0.28429]
[1780056214014,41.41,73327.44,0.1,-0.99738,1e-05,0.2832]
[1780056214874,41.41,73327.44,0.1,-0.99738,1e-05,0.2832]
[1780056215021,41.41,73325.02,0.1,-0.99739,1e-05,0.28188]
[1780056216028,41.41,73326.83,0.1,-0.99738,1e-05,0.28287]
[1780056218042,41.41,73328.09,0.1,-0.99738,1e-05,0.28356]
[1780056222070,41.41,73331.1,0.1,-0.99736,1e-05,0.28522]
[1780056223077,41.41,73332.99,0.1,-0.99735,1e-05,0.28627]
[1780056226100,41.41,73328.67,0.1,-0.99737,1e-05,0.28388]
[1780056227107,41.41,73329.79,0.1,-0.99737,1e-05,0.2845]
[1780056231135,41.41,73328.02,0.1,-0.99738,1e-05,0.28352]
[1780056232142,41.41,73326.32,0.1,-0.99739,1e-05,0.28259]
[1780056237179,41.41,73327.53,0.1,-0.99738,1e-05,0.28325]
[1780056239193,41.41,73331.06,0.1,-0.99736,1e-05,0.2852]
[1780056240200,41.41,73336.98,0.1,-0.99733,1e-05,0.28849]
[1780056242214,41.41,73339.23,0.1,-0.99731,1e-05,0.28975]
[1780056243221,41.41,73340.22,0.1,-0.99731,1e-05,0.29031]
[1780056244228,41.41,73334.06,0.1,-0.99734,1e-05,0.28686]
[1780056245235,41.41,73331.47,0.1,-0.99736,1e-05,0.28543]
[1780056246242,41.41,73328.93,0.1,-0.99737,1e-05,0.28402]
[1780056248256,41.41,73330.63,0.1,-0.99736,1e-05,0.28496]
[1780056249263,41.41,73334.34,0.1,-0.99734,1e-05,0.28702]
[1780056250270,41.41,73337.94,0.1,-0.99732,1e-05,0.28903]
[1780056255305,41.41,73338.19,0.1,-0.99732,1e-05,0.28917]
[1780056258326,41.41,73341.25,0.1,-0.9973,1e-05,0.29088]
[1780056259333,41.41,73344.44,0.1,-0.99728,1e-05,0.29268]
[1780056260340,41.41,73341.12,0.1,-0.9973,1e-05,0.29081]
[1780056261347,41.41,73336.66,0.1,-0.99733,1e-05,0.28831]
[1780056264368,41.41,73334.93,0.1,-0.99734,1e-05,0.28735]
[1780056265375,41.41,73333.77,0.1,-0.99734,1e-05,0.2867]
[1780056270410,41.41,73334.28,0.1,-0.99734,1e-05,0.28699]
[1780056274440,41.41,73334.83,0.1,-0.99735,1e-05,0.28623]
[1780056276455,41.41,73336.52,0.1,-0.99734,1e-05,0.28717]
[1780056278469,41.41,73335.27,0.1,-0.99735,1e-05,0.28648]
[1780056279477,41.41,73329.27,0.1,-0.99738,1e-05,0.28316]
[1780056280485,41.41,73328.09,0.1,-0.99739,1e-05,0.28251]
[1780056281492,41.41,73329.17,0.1,-0.99738,1e-05,0.28311]
[1780056286528,41.41,73329.07,0.1,-0.99738,1e-05,0.28305]
[1780056289549,41.41,73326.53,0.1,-0.99739,1e-05,0.28166]
[1780056294584,41.41,73326.42,0.1,-0.9974,1e-05,0.2816]
[1780056295591,41.41,73321.76,0.1,-0.99742,1e-05,0.27906]
[1780056296598,41.41,73320.85,0.1,-0.99743,1e-05,0.27856]
[1780056297605,41.41,73320.0,0.1,-0.99743,1e-05,0.2781]
[1780056299619,41.41,73320.85,0.1,-0.99743,1e-05,0.27856]
[1780056301647,41.41,73316.28,0.1,-0.99745,1e-05,0.2761]
[1780056302653,41.41,73308.93,0.1,-0.99749,1e-05,0.27217]
[1780056303660,41.41,73303.66,0.1,-0.99752,1e-05,0.26938]
[1780056304667,41.41,73298.74,0.1,-0.99755,1e-05,0.2668]
[1780056305674,41.41,73297.03,0.1,-0.99755,1e-05,0.26591]
[1780056310709,41.41,73296.89,0.1,-0.99756,1e-05,0.26584]
[1780056315744,41.41,73296.71,0.1,-0.99756,1e-05,0.26574]
[1780056319772,41.41,73295.24,0.1,-0.99756,1e-05,0.26498]
[1780056324808,41.41,73295.25,0.1,-0.99756,1e-05,0.26498]
[1780056327828,41.41,73300.92,0.1,-0.99753,1e-05,0.26794]
[1780056329842,41.41,73299.11,0.1,-0.99754,1e-05,0.26699]
[1780056330849,41.41,73295.96,0.1,-0.99756,1e-05,0.26535]
[1780056331856,41.41,73292.65,0.1,-0.99759,1e-05,0.26265]
[1780056333877,41.41,73285.79,0.1,-0.99762,1e-05,0.25913]
[1780056334881,41.41,73283.66,0.1,-0.99763,1e-05,0.25805]
[1780056336895,41.41,73284.44,0.1,-0.99763,1e-05,0.25844]
[1780056339921,41.41,73283.29,0.1,-0.99763,1e-05,0.25786]
[1780056341609,41.41,73282.5,0.1,-0.99764,1e-05,0.25746]
[1780056344953,41.41,73275.85,0.1,-0.99767,1e-05,0.25411]
[1780056345961,41.41,73274.76,0.1,-0.99768,1e-05,0.25357]
[1780056346967,41.41,73285.58,0.1,-0.99762,1e-05,0.25902]
[1780056348806,41.41,73285.58,0.1,-0.99762,1e-05,0.25902]
[1780056348884,41.41,73286.49,0.1,-0.99762,1e-05,0.25949]
[1780056354017,41.41,73284.07,0.1,-0.99763,1e-05,0.25826]
[1780056355024,41.41,73282.94,0.1,-0.99764,1e-05,0.25768]
[1780056356031,41.41,73284.73,0.1,-0.99763,1e-05,0.25859]
[1780056358045,41.41,73283.76,0.1,-0.99763,1e-05,0.2581]
[1780056361073,41.41,73276.82,0.1,-0.99767,1e-05,0.2546]
[1780056362074,41.41,73266.38,0.1,-0.99772,0.0,0.24941]
[1780056363666,41.41,73268.42,0.1,-0.99771,0.0,0.25041]
[1780056364272,41.41,73267.39,0.1,-0.99771,0.0,0.24991]
[1780056366107,41.41,73271.62,0.1,-0.99769,0.0,0.252]
[1780056367114,41.41,73280.48,0.1,-0.99765,1e-05,0.25644]
[1780056368121,41.41,73275.64,0.1,-0.99767,1e-05,0.25401]
[1780056369129,41.41,73272.47,0.1,-0.99769,0.0,0.25242]
[1780056370135,41.41,73273.75,0.1,-0.99768,1e-05,0.25306]
[1780056371142,41.41,73274.73,0.1,-0.99768,1e-05,0.25355]
[1780056375170,41.41,73275.54,0.1,-0.99767,1e-05,0.25396]
[1780056378191,41.41,73276.71,0.1,-0.99767,1e-05,0.25454]
[1780056381213,41.41,73273.84,0.1,-0.99768,1e-05,0.25311]
[1780056382709,41.41,73274.62,0.1,-0.99768,1e-05,0.2535]
[1780056385241,41.41,73276.38,0.1,-0.99767,1e-05,0.25438]
[1780056390276,41.41,73276.6,0.1,-0.99767,1e-05,0.25449]
[1780056394315,41.41,73274.71,0.1,-0.99769,1e-05,0.25258]
[1780056395322,41.41,73280.62,0.1,-0.99766,1e-05,0.25554]
[1780056396329,41.41,73283.52,0.1,-0.99764,1e-05,0.257]
[1780056398343,41.41,73283.48,0.1,-0.99764,1e-05,0.25698]
[1780056400357,41.41,73276.49,0.1,-0.99768,1e-05,0.25347]
[1780056401364,41.41,73273.35,0.1,-0.99769,0.0,0.2519]
[1780056402371,41.41,73270.29,0.1,-0.99771,0.0,0.25038]
[1780056403378,41.41,73268.62,0.1,-0.99772,0.0,0.24956]
[1780056404385,41.41,73274.29,0.1,-0.99769,1e-05,0.25237]
[1780056405393,41.41,73277.92,0.1,-0.99767,1e-05,0.25418]
[1780056407406,41.41,73275.36,0.1,-0.99768,1e-05,0.2529]
[1780056408413,41.41,73274.07,0.1,-0.99769,0.0,0.25226]
[1780056409420,41.41,73275.2,0.1,-0.99768,1e-05,0.25282]
[1780056411434,41.41,73276.13,0.1,-0.99768,1e-05,0.25329]
[1780056413448,41.41,73274.1,0.1,-0.99769,0.0,0.25228]
[1780056415462,41.41,73269.15,0.1,-0.99771,0.0,0.24982]
[1780056416469,41.41,73268.23,0.1,-0.99772,0.0,0.24937]
[1780056417474,41.41,73268.23,0.1,-0.99772,0.0,0.24937]
[1780056422515,41.41,73270.97,0.1,-0.99771,0.0,0.25072]
[1780056423522,41.41,73272.61,0.1,-0.9977,0.0,0.25153]
[1780056424529,41.41,73273.95,0.1,-0.99769,0.0,0.2522]
[1780056427552,41.41,73272.18,0.1,-0.9977,0.0,0.25132]
[1780056428559,41.41,73273.22,0.1,-0.99769,0.0,0.25184]
[1780056432893,41.41,73275.74,0.1,-0.99768,1e-05,0.25309]
[1780056433594,41.41,73278.08,0.1,-0.99767,1e-05,0.25426]
[1780056434601,41.41,73279.7,0.1,-0.99766,1e-05,0.25508]
[1780056435608,41.41,73280.5,0.1,-0.99766,1e-05,0.25548]
[1780056440643,41.41,73280.87,0.1,-0.99766,1e-05,0.25566]
[1780056445677,41.41,73280.92,0.1,-0.99766,1e-05,0.25569]
[1780056449469,41.41,73281.17,0.1,-0.99765,1e-05,0.25582]
[1780056449720,41.41,73281.17,0.1,-0.99765,1e-05,0.25582]
[1780056451720,41.41,73281.68,0.1,-0.99766,1e-05,0.2551]
[1780056456755,41.41,73281.69,0.1,-0.99766,1e-05,0.25511]
[1780056461790,41.41,73281.42,0.1,-0.99766,1e-05,0.25497]
[1780056463804,41.41,73280.43,0.1,-0.99767,1e-05,0.25447]
[1780056468839,41.41,73281.08,0.1,-0.99766,1e-05,0.2548]
[1780056473874,41.41,73280.83,0.1,-0.99766,1e-05,0.25468]
[1780056478909,41.41,73280.64,0.1,-0.99767,1e-05,0.25458]
[1780056483944,41.41,73282.27,0.1,-0.99766,1e-05,0.2554]
[1780056488979,41.41,73282.36,0.1,-0.99766,1e-05,0.25544]
[1780056489986,41.41,73286.97,0.1,-0.99763,1e-05,0.25777]
[1780056490993,41.41,73291.85,0.1,-0.99761,1e-05,0.26026]
[1780056492000,41.41,73290.28,0.1,-0.99762,1e-05,0.25946]
[1780056497035,41.41,73290.96,0.1,-0.99761,1e-05,0.25981]
[1780056502072,41.41,73289.95,0.1,-0.99762,1e-05,0.25929]
[1780056507105,41.41,73290.23,0.1,-0.99762,1e-05,0.25943]
[1780056512141,41.41,73290.42,0.1,-0.99762,1e-05,0.25855]
[1780056517175,41.41,73291.14,0.1,-0.99762,1e-05,0.25892]
[1780056518184,41.41,73292.09,0.1,-0.99762,1e-05,0.2594]
[1780056523218,41.41,73293.54,0.1,-0.99761,1e-05,0.26014]
[1780056525232,41.41,73294.52,0.1,-0.9976,1e-05,0.26064]
[1780056530267,41.41,73295.16,0.1,-0.9976,1e-05,0.26097]
[1780056531274,41.41,73292.16,0.1,-0.99762,1e-05,0.25944]
[1780056532281,41.41,73293.36,0.1,-0.99761,1e-05,0.26005]
[1780056533288,41.41,73294.61,0.1,-0.9976,1e-05,0.26069]
[1780056538323,41.41,73294.23,0.1,-0.9976,1e-05,0.26049]
[1780056541344,41.41,73289.86,0.1,-0.99763,1e-05,0.25826]
[1780056542351,41.41,73288.34,0.1,-0.99763,1e-05,0.25749]
[1780056543358,41.41,73286.25,0.1,-0.99765,1e-05,0.25643]
[1780056545372,41.41,73285.05,0.1,-0.99765,1e-05,0.25583]
[1780056550407,41.41,73285.94,0.1,-0.99765,1e-05,0.25628]
[1780056557456,41.41,73285.42,0.1,-0.99765,1e-05,0.25602]
[1780056558464,41.41,73286.27,0.1,-0.99765,1e-05,0.25644]
[1780056559471,41.41,73287.28,0.1,-0.99764,1e-05,0.25696]
[1780056563499,41.41,73288.18,0.1,-0.99764,1e-05,0.25741]
[1780056566520,41.41,73289.16,0.1,-0.99763,1e-05,0.25791]
[1780056571555,41.41,73289.55,0.1,-0.99764,1e-05,0.25713]
[1780056576590,41.41,73284.62,0.1,-0.99766,1e-05,0.25464]
[1780056577597,41.41,73275.69,0.1,-0.99771,0.0,0.25019]
[1780056579611,41.41,73275.67,0.1,-0.99771,0.0,0.25018]
[1780056580618,41.41,73276.54,0.1,-0.9977,0.0,0.25061]
[1780056585653,41.41,73276.46,0.1,-0.9977,0.0,0.25057]
[1780056590688,41.41,73276.05,0.1,-0.99771,0.0,0.25037]
[1780056591695,41.41,73277.13,0.1,-0.9977,0.0,0.2509]
[1780056594716,41.41,73275.62,0.1,-0.99771,0.0,0.25016]
[1780056599751,41.41,73276.22,0.1,-0.9977,0.0,0.25045]
[1780056601765,41.41,73277.0,0.1,-0.9977,0.0,0.25084]
[1780056606800,41.41,73276.99,0.1,-0.9977,0.0,0.25083]
[1780056611835,41.41,73277.39,0.1,-0.9977,0.0,0.25103]
[1780056616870,41.41,73277.03,0.1,-0.9977,0.0,0.25085]
[1780056617876,41.41,73275.44,0.1,-0.99771,0.0,0.25007]
[1780056620902,41.41,73270.45,0.1,-0.99773,0.0,0.24761]
[1780056623923,41.41,73274.45,0.1,-0.99771,0.0,0.24958]
[1780056624930,41.41,73275.87,0.1,-0.99771,0.0,0.25028]
[1780056625938,41.41,73274.39,0.1,-0.99771,0.0,0.24955]
[1780056626945,41.41,73273.61,0.1,-0.99772,0.0,0.24916]
[1780056628959,41.41,73274.48,0.1,-0.99771,0.0,0.24959]
[1780056633997,41.41,73274.67,0.1,-0.99772,0.0,0.24873]
[1780056639033,41.41,73273.91,0.1,-0.99772,0.0,0.24836]
[1780056643061,41.41,73276.65,0.1,-0.99771,0.0,0.24971]
[1780056644068,41.41,73279.37,0.1,-0.9977,0.0,0.25106]
[1780056645075,41.41,73283.07,0.1,-0.99768,1e-05,0.2529]
[1780056648096,41.41,73282.26,0.1,-0.99768,1e-05,0.25249]
[1780056653131,41.41,73282.05,0.1,-0.99768,1e-05,0.25239]
[1780056657159,41.41,73283.37,0.1,-0.99768,1e-05,0.25305]
[1780056663201,41.41,73282.77,0.1,-0.99768,1e-05,0.25275]
[1780056664208,41.41,73281.06,0.1,-0.99769,1e-05,0.2519]
[1780056669243,41.41,73282.45,0.1,-0.99768,1e-05,0.25259]
[1780056674278,41.41,73282.69,0.1,-0.99768,1e-05,0.25271]
[1780056676302,41.41,73280.83,0.1,-0.99769,1e-05,0.25178]
[1780056682344,41.41,73281.1,0.1,-0.99769,1e-05,0.25192]
[1780056684358,41.41,73273.4,0.1,-0.99773,0.0,0.24811]
[1780056685365,41.41,73270.8,0.1,-0.99774,0.0,0.24683]
[1780056687379,41.41,73270.05,0.1,-0.99774,0.0,0.24647]
[1780056693421,41.41,73271.29,0.1,-0.99775,0.0,0.24613]
[1780056695435,41.41,73273.2,0.1,-0.99774,0.0,0.24706]
[1780056696442,41.41,73274.78,0.1,-0.99773,0.0,0.24784]
[1780056701482,41.41,73274.39,0.1,-0.99773,0.0,0.24764]
[1780056705518,41.41,73277.07,0.1,-0.99772,0.0,0.24896]
[1780056706521,41.41,73279.45,0.1,-0.99771,0.0,0.25014]
[1780056707528,41.41,73280.86,0.1,-0.9977,0.0,0.25084]
[1780056713571,41.41,73281.44,0.1,-0.9977,0.0,0.25112]
[1780056717599,41.41,73282.77,0.1,-0.99769,1e-05,0.25179]
[1780056719613,41.41,73284.45,0.1,-0.99768,1e-05,0.25262]
[1780056721627,41.41,73285.43,0.1,-0.99768,1e-05,0.25311]
[1780056724925,41.41,73286.22,0.1,-0.99767,1e-05,0.25351]
[1780056727669,41.41,73285.27,0.1,-0.99768,1e-05,0.25303]
[1780056729683,41.41,73284.3,0.1,-0.99768,1e-05,0.25255]
[1780056731697,41.41,73283.32,0.1,-0.99769,1e-05,0.25206]
[1780056733711,41.41,73281.62,0.1,-0.9977,0.0,0.25121]
[1780056738746,41.41,73281.25,0.1,-0.9977,0.0,0.25103]
[1780056739753,41.41,73279.45,0.1,-0.99771,0.0,0.25014]
[1780056740760,41.41,73278.03,0.1,-0.99771,0.0,0.24944]
[1780056745795,41.41,73277.17,0.1,-0.99772,0.0,0.24901]
[1780056749824,41.41,73276.34,0.1,-0.99772,0.0,0.2486]
[1780056750831,41.41,73274.17,0.1,-0.99773,0.0,0.24754]
[1780056751838,41.41,73272.95,0.1,-0.99775,0.0,0.24599]
[1780056754863,41.41,73272.17,0.1,-0.99775,0.0,0.24561]
[1780056756877,41.41,73270.83,0.1,-0.99776,0.0,0.24496]
[1780056757884,41.41,73268.81,0.1,-0.99777,0.0,0.24398]
[1780056762919,41.41,73268.91,0.1,-0.99777,0.0,0.24403]
[1780056769969,41.41,73268.36,0.1,-0.99777,0.0,0.24376]
[1780056772990,41.41,73267.27,0.1,-0.99777,0.0,0.24323]
[1780056778029,41.41,73266.64,0.1,-0.99778,0.0,0.24293]
[1780056779036,41.41,73264.91,0.1,-0.99779,0.0,0.2421]
[1780056784071,41.41,73264.07,0.1,-0.99779,0.0,0.24169]
[1780056785078,41.41,73262.88,0.1,-0.9978,0.0,0.24112]
[1780056790113,41.41,73262.93,0.1,-0.9978,0.0,0.24115]
[1780056795148,41.41,73263.03,0.1,-0.99779,0.0,0.24119]
[1780056799340,41.41,73262.83,0.1,-0.9978,0.0,0.2411]
[1780056799342,41.41,73259.55,0.1,-0.99781,0.0,0.23953]
[1780056803203,41.41,73257.63,0.1,-0.99782,0.0,0.23862]
[1780056804211,41.41,73253.6,0.1,-0.99784,0.0,0.23671]
[1780056805218,41.41,73251.48,0.1,-0.99785,0.0,0.23571]
[1780056808239,41.41,73250.14,0.1,-0.99786,0.0,0.23508]
[1780056810253,41.41,73251.64,0.1,-0.99785,0.0,0.23578]
[1780056811260,41.41,73252.28,0.1,-0.99785,0.0,0.23517]
[1780056813273,41.41,73251.31,0.1,-0.99786,0.0,0.23472]
[1780056816295,41.41,73254.59,0.1,-0.99784,0.0,0.23626]
[1780056817302,41.41,73255.78,0.1,-0.99784,0.0,0.23682]
[1780056818309,41.41,73256.6,0.1,-0.99783,0.0,0.23721]
[1780056823344,41.41,73256.49,0.1,-0.99783,0.0,0.23715]
[1780056828379,41.41,73255.95,0.1,-0.99784,0.0,0.2369]
[1780056835428,41.41,73255.8,0.1,-0.99784,0.0,0.23683]
[1780056840464,41.41,73258.11,0.1,-0.99783,0.0,0.23792]
[1780056841471,41.41,73264.9,0.1,-0.99779,0.0,0.24116]
[1780056842478,41.41,73267.18,0.1,-0.99778,0.0,0.24226]
[1780056843485,41.41,73265.86,0.1,-0.99779,0.0,0.24162]
[1780056846511,41.41,73264.46,0.1,-0.9978,0.0,0.24095]
[1780056847513,41.41,73263.56,0.1,-0.9978,0.0,0.24052]
[1780056852564,41.41,73263.46,0.1,-0.9978,0.0,0.24047]
[1780056853555,41.41,73262.04,0.1,-0.99781,0.0,0.23979]
[1780056856585,41.41,73260.61,0.1,-0.99781,0.0,0.23911]
[1780056857590,41.41,73257.09,0.1,-0.99783,0.0,0.23744]
[1780056858597,41.41,73255.13,0.1,-0.99784,0.0,0.23651]
[1780056864639,41.41,73255.53,0.1,-0.99784,0.0,0.2367]
[1780056866006,41.41,73256.61,0.1,-0.99783,0.0,0.23721]
[1780056872696,41.41,73256.84,0.1,-0.99784,0.0,0.2364]
[1780056874725,41.41,73250.23,0.1,-0.99787,0.0,0.2333]
[1780056876739,41.41,73250.41,0.1,-0.99787,0.0,0.23339]
[1780056877746,41.41,73257.93,0.1,-0.99784,0.0,0.23692]
[1780056878754,41.41,73261.07,0.1,-0.99782,0.0,0.2384]
[1780056879761,41.41,73265.14,0.1,-0.9978,0.0,0.24034]
[1780056883789,41.41,73266.14,0.1,-0.9978,0.0,0.24082]
[1780056887817,41.41,73266.94,0.1,-0.99779,0.0,0.24121]
[1780056888824,41.41,73269.08,0.1,-0.99778,0.0,0.24224]
[1780056889831,41.41,73273.51,0.1,-0.99776,0.0,0.24438]
[1780056891846,41.41,73267.97,0.1,-0.99779,0.0,0.2417]
[1780056893859,41.41,73269.85,0.1,-0.99778,0.0,0.24261]
[1780056895841,41.41,73270.39,0.1,-0.99778,0.0,0.24287]
[1780056895941,41.41,73270.39,0.1,-0.99778,0.0,0.24287]
[1780056900908,41.41,73269.45,0.1,-0.99778,0.0,0.24241]
[1780056901980,41.41,73257.52,0.1,-0.99784,0.0,0.23672]
[1780056902925,41.41,73242.52,0.1,-0.99791,0.0,0.22973]
[1780056903615,41.41,73242.52,0.1,-0.99791,0.0,0.22973]
[1780056903934,41.41,73236.31,0.1,-0.99794,0.0,0.22689]
[1780056904941,41.41,73234.74,0.1,-0.99794,0.0,0.22618]
[1780056906226,41.41,73234.1,0.1,-0.99795,0.0,0.22589]
[1780056906955,41.41,73233.32,0.1,-0.99795,0.0,0.22553]
[1780056907616,41.41,73233.32,0.1,-0.99795,0.0,0.22553]
[1780056907979,41.41,73230.04,0.1,-0.99796,0.0,0.22405]
[1780056908972,41.41,73227.84,0.1,-0.99797,0.0,0.22306]
[1780056909979,41.41,73229.38,0.1,-0.99797,0.0,0.22376]
[1780056910986,41.41,73227.9,0.1,-0.99797,0.0,0.22309]
[1780056911993,41.41,73225.47,0.1,-0.99798,0.0,0.222]
[1780056913000,41.41,73226.43,0.1,-0.99798,0.0,0.22243]
[1780056914007,41.41,73225.38,0.1,-0.99798,0.0,0.22196]
[1780056915014,41.41,73226.04,0.1,-0.99798,0.0,0.22226]
[1780056917018,41.41,73226.46,0.1,-0.99798,0.0,0.22245]
[1780056917104,41.41,73221.65,0.1,-0.998,0.0,0.2203]
[1780056918139,41.41,73223.39,0.1,-0.99799,0.0,0.22108]
[1780056921057,41.41,73224.33,0.1,-0.99799,0.0,0.2215]
[1780056922064,41.41,73225.1,0.1,-0.99799,0.0,0.22184]
[1780056923071,41.41,73226.39,0.1,-0.99798,0.0,0.22241]
[1780056924077,41.41,73232.41,0.1,-0.99795,0.0,0.22512]
[1780056925085,41.41,73241.94,0.1,-0.99791,0.0,0.22946]
[1780056926092,41.41,73252.04,0.1,-0.99786,0.0,0.23415]
[1780056927099,41.41,73260.11,0.1,-0.99783,0.0,0.23795]
[1780056928106,41.41,73260.75,0.1,-0.99782,0.0,0.23825]
[1780056933141,41.41,73261.2,0.1,-0.99783,0.0,0.23754]
[1780056934329,41.41,73261.2,0.1,-0.99783,0.0,0.23754]
[1780056938179,41.41,73269.65,0.1,-0.99779,0.0,0.24158]
[1780056939186,41.41,73278.23,0.1,-0.99775,0.0,0.24573]
[1780056940194,41.41,73287.32,0.1,-0.9977,0.0,0.2502]
[1780056941202,41.41,73289.78,0.1,-0.99769,1e-05,0.25142]
[1780056946237,41.41,73287.51,0.1,-0.9977,0.0,0.2503]
[1780056947244,41.41,73284.08,0.1,-0.99772,0.0,0.2486]
[1780056948251,41.41,73282.19,0.1,-0.99773,0.0,0.24767]
[1780056953286,41.41,73280.63,0.1,-0.99773,0.0,0.2469]
[1780056954293,41.41,73281.66,0.1,-0.99773,0.0,0.24741]
[1780056959333,41.41,73280.86,0.1,-0.99773,0.0,0.24702]
[1780056960340,41.41,73281.79,0.1,-0.99773,0.0,0.24747]
[1780056961347,41.41,73288.06,0.1,-0.9977,1e-05,0.25057]
[1780056961830,41.41,73288.06,0.1,-0.9977,1e-05,0.25057]
[1780056963363,41.41,73286.04,0.1,-0.99771,0.0,0.24957]
[1780056965116,41.41,73285.42,0.1,-0.99771,0.0,0.24926]
[1780056967390,41.41,73287.23,0.1,-0.9977,0.0,0.25016]
[1780056968397,41.41,73288.41,0.1,-0.9977,1e-05,0.25074]
[1780056969404,41.41,73287.3,0.1,-0.9977,0.0,0.25019]
[1780056970411,41.41,73290.63,0.1,-0.99768,1e-05,0.25185]
[1780056971418,41.41,73291.61,0.1,-0.99768,1e-05,0.25234]
[1780056972425,41.41,73292.83,0.1,-0.99767,1e-05,0.25295]
[1780056974439,41.41,73300.75,0.1,-0.99763,1e-05,0.25694]
[1780056975446,41.41,73304.58,0.1,-0.99761,1e-05,0.25889]
[1780056976453,41.41,73307.52,0.1,-0.9976,1e-05,0.26039]
[1780056981488,41.41,73307.82,0.1,-0.9976,1e-05,0.26055]
[1780056983502,41.41,73309.18,0.1,-0.99759,1e-05,0.26124]
[1780056984509,41.41,73310.05,0.1,-0.99759,1e-05,0.26169]
[1780056987530,41.41,73309.11,0.1,-0.99759,1e-05,0.26121]
[1780056989544,41.41,73306.27,0.1,-0.9976,1e-05,0.25975]
[1780056991560,41.41,73303.7,0.1,-0.99763,1e-05,0.25745]
[1780056992567,41.41,73296.63,0.1,-0.99766,1e-05,0.25388]
[1780056993574,41.41,73295.71,0.1,-0.99767,1e-05,0.25342]
[1780056995588,41.41,73297.54,0.1,-0.99766,1e-05,0.25434]
[1780056996595,41.41,73295.8,0.1,-0.99767,1e-05,0.25346]
[1780056998609,41.41,73296.67,0.1,-0.99766,1e-05,0.2539]
[1780056999616,41.41,73297.8,0.1,-0.99766,1e-05,0.25447]
[1780057000623,41.41,73299.57,0.1,-0.99765,1e-05,0.25536]
[1780057001630,41.41,73298.01,0.1,-0.99766,1e-05,0.25457]
[1780057006665,41.41,73298.13,0.1,-0.99766,1e-05,0.25464]
[1780057007674,41.41,73299.11,0.1,-0.99765,1e-05,0.25513]
[1780057012707,41.41,73298.79,0.1,-0.99765,1e-05,0.25497]
[1780057013714,41.41,73301.19,0.1,-0.99764,1e-05,0.25618]
[1780057018748,41.41,73302.24,0.1,-0.99763,1e-05,0.25671]
[1780057021770,41.41,73309.63,0.1,-0.9976,1e-05,0.26048]
[1780057022777,41.41,73311.54,0.1,-0.99759,1e-05,0.26147]
[1780057023784,41.41,73313.43,0.1,-0.99758,1e-05,0.26244]
[1780057024791,41.41,73315.58,0.1,-0.99757,1e-05,0.26355]
[1780057025798,41.41,73317.51,0.1,-0.99756,1e-05,0.26456]
[1780057026805,41.41,73318.93,0.1,-0.99755,1e-05,0.2653]
[1780057031840,41.41,73318.47,0.1,-0.99755,1e-05,0.26506]
[1780057036878,41.41,73318.68,0.1,-0.99755,1e-05,0.26517]
[1780057037892,41.41,73317.76,0.1,-0.99755,1e-05,0.26469]
[1780057038892,41.41,73312.27,0.1,-0.99758,1e-05,0.26184]
[1780057040906,41.41,73309.97,0.1,-0.99759,1e-05,0.26066]
[1780057041913,41.41,73307.43,0.1,-0.99761,1e-05,0.25936]
[1780057046948,41.41,73306.7,0.1,-0.99761,1e-05,0.25898]
[1780057047955,41.41,73299.58,0.1,-0.99765,1e-05,0.25537]
[1780057048962,41.41,73296.85,0.1,-0.99766,1e-05,0.25399]
[1780057050976,41.41,73294.96,0.1,-0.99767,1e-05,0.25304]
[1780057052990,41.41,73295.62,0.1,-0.99768,1e-05,0.25241]
[1780057055009,41.41,73303.11,0.1,-0.99764,1e-05,0.25617]
[1780057056016,41.41,73303.95,0.1,-0.99763,1e-05,0.2566]
[1780057058806,41.41,73304.92,0.1,-0.99763,1e-05,0.25709]
[1780057061058,41.41,73305.76,0.1,-0.99763,1e-05,0.25752]
[1780057063072,41.41,73307.03,0.1,-0.99762,1e-05,0.25816]
[1780057064079,41.41,73307.96,0.1,-0.99761,1e-05,0.25864]
[1780057069128,41.41,73307.78,0.1,-0.99762,1e-05,0.25855]
[1780057070124,41.41,73305.55,0.1,-0.99763,1e-05,0.25741]
[1780057077173,41.41,73305.62,0.1,-0.99763,1e-05,0.25745]
[1780057081201,41.41,73304.36,0.1,-0.99763,1e-05,0.25681]
[1780057082208,41.41,73301.49,0.1,-0.99765,1e-05,0.25535]
[1780057087243,41.41,73301.43,0.1,-0.99765,1e-05,0.25532]
[1780057092278,41.41,73302.1,0.1,-0.99764,1e-05,0.25566]
[1780057097313,41.41,73302.6,0.1,-0.99764,1e-05,0.25592]
[1780057102348,41.41,73302.71,0.1,-0.99764,1e-05,0.25597]
[1780057107385,41.41,73302.64,0.1,-0.99764,1e-05,0.25594]
[1780057108392,41.41,73300.37,0.1,-0.99765,1e-05,0.25479]
[1780057109399,41.41,73301.9,0.1,-0.99765,1e-05,0.25556]
[1780057110463,41.41,73307.18,0.1,-0.99762,1e-05,0.25824]
[1780057111413,41.41,73303.45,0.1,-0.99765,1e-05,0.25537]
[1780057114434,41.41,73304.36,0.1,-0.99764,1e-05,0.25583]
[1780057117466,41.41,73305.52,0.1,-0.99764,1e-05,0.25641]
[1780057122498,41.41,73305.58,0.1,-0.99764,1e-05,0.25644]
[1780057124513,41.41,73302.6,0.1,-0.99765,1e-05,0.25494]
[1780057125520,41.41,73300.5,0.1,-0.99766,1e-05,0.25388]
[1780057130555,41.41,73300.84,0.1,-0.99766,1e-05,0.25405]
[1780057136597,41.41,73299.76,0.1,-0.99766,1e-05,0.25351]
[1780057143646,41.41,73299.59,0.1,-0.99767,1e-05,0.25342]
[1780057146668,41.41,73301.39,0.1,-0.99766,1e-05,0.25433]
[1780057152710,41.41,73301.69,0.1,-0.99766,1e-05,0.25448]
[1780057157745,41.41,73301.63,0.1,-0.99766,1e-05,0.25445]
[1780057162780,41.41,73302.08,0.1,-0.99765,1e-05,0.25468]
[1780057167816,41.41,73300.5,0.1,-0.99766,1e-05,0.25388]
[1780057171844,41.41,73302.03,0.1,-0.99766,1e-05,0.25368]
[1780057174865,41.41,73300.59,0.1,-0.99767,1e-05,0.25295]
[1780057175872,41.41,73297.21,0.1,-0.99769,1e-05,0.25126]
[1780057178893,41.41,73291.64,0.1,-0.99771,0.0,0.2485]
[1780057182921,41.41,73286.3,0.1,-0.99774,0.0,0.24588]
[1780057190977,41.41,73287.38,0.1,-0.99774,0.0,0.24641]
[1780057192992,41.41,73289.26,0.1,-0.99773,0.0,0.24733]
[1780057199038,41.41,73289.35,0.1,-0.99773,0.0,0.24737]
[1780057201052,41.41,73290.3,0.1,-0.99772,0.0,0.24784]
[1780057203074,41.41,73284.5,0.1,-0.99775,0.0,0.245]
[1780057204110,41.41,73277.24,0.1,-0.99779,0.0,0.24148]
[1780057205086,41.41,73277.05,0.1,-0.99779,0.0,0.24139]
[1780057207100,41.41,73276.04,0.1,-0.99779,0.0,0.24091]
[1780057209119,41.41,73266.48,0.1,-0.99784,0.0,0.23635]
[1780057210122,41.41,73260.71,0.1,-0.99786,0.0,0.23364]
[1780057212644,41.41,73260.7,0.1,-0.99786,0.0,0.23364]
[1780057213143,41.41,73256.81,0.1,-0.99788,0.0,0.23182]
[1780057214150,41.41,73254.85,0.1,-0.99789,0.0,0.23092]
[1780057215158,41.41,73255.89,0.1,-0.99789,0.0,0.2314]
[1780057220192,41.41,73255.95,0.1,-0.99789,0.0,0.23143]
[1780057223226,41.41,73256.78,0.1,-0.99788,0.0,0.23181]
[1780057224906,41.41,73264.66,0.1,-0.99785,0.0,0.2355]
[1780057226028,41.41,73265.51,0.1,-0.99784,0.0,0.2359]
[1780057231188,41.41,73265.43,0.1,-0.99784,0.0,0.23586]
[1780057234303,41.41,73266.27,0.1,-0.99785,0.0,0.23533]
[1780057237326,41.41,73271.19,0.1,-0.99782,0.0,0.23766]
[1780057238826,41.41,73273.51,0.1,-0.99781,0.0,0.23876]
[1780057239341,41.41,73271.4,0.1,-0.99782,0.0,0.23776]
[1780057245394,41.41,73271.43,0.1,-0.99782,0.0,0.23778]
[1780057246401,41.41,73275.96,0.1,-0.9978,0.0,0.23994]
[1780057247408,41.41,73280.61,0.1,-0.99778,0.0,0.24217]
[1780057249422,41.41,73280.62,0.1,-0.99778,0.0,0.24218]
[1780057250989,41.41,73281.92,0.1,-0.99777,0.0,0.2428]
[1780057252443,41.41,73283.07,0.1,-0.99777,0.0,0.24336]
[1780057253451,41.41,73285.8,0.1,-0.99775,0.0,0.24469]
[1780057254457,41.41,73286.75,0.1,-0.99775,0.0,0.24515]
[1780057259242,41.41,73286.87,0.1,-0.99775,0.0,0.24521]
[1780057265534,41.41,73287.36,0.1,-0.99774,0.0,0.24545]
[1780057267548,41.41,73282.01,0.1,-0.99777,0.0,0.24285]
[1780057268556,41.41,73279.84,0.1,-0.99778,0.0,0.2418]
[1780057270822,41.41,73277.72,0.1,-0.99779,0.0,0.24078]
[1780057273593,41.41,73276.46,0.1,-0.9978,0.0,0.24017]
[1780057275607,41.41,73275.13,0.1,-0.9978,0.0,0.23954]
[1780057278628,41.41,73276.33,0.1,-0.9978,0.0,0.24011]
[1780057283663,41.41,73276.16,0.1,-0.9978,0.0,0.24003]
[1780057287691,41.41,73270.55,0.1,-0.99783,0.0,0.23736]
[1780057288698,41.41,73269.1,0.1,-0.99783,0.0,0.23667]
[1780057289704,41.41,73262.53,0.1,-0.99786,0.0,0.23358]
[1780057290712,41.41,73260.58,0.1,-0.99787,0.0,0.23267]
[1780057291719,41.41,73257.74,0.1,-0.99789,0.0,0.23044]
[1780057294740,41.41,73259.13,0.1,-0.99789,0.0,0.23109]
[1780057295747,41.41,73262.73,0.1,-0.99787,0.0,0.23276]
[1780057299775,41.41,73257.41,0.1,-0.9979,0.0,0.23029]
[1780057300782,41.41,73250.32,0.1,-0.99793,0.0,0.22704]
[1780057301789,41.41,73247.53,0.1,-0.99794,0.0,0.22577]
[1780057305817,41.41,73248.42,0.1,-0.99794,0.0,0.22617]
[1780057309845,41.41,73252.84,0.1,-0.99792,0.0,0.22819]
[1780057314880,41.41,73252.32,0.1,-0.99792,0.0,0.22795]
[1780057319915,41.41,73252.39,0.1,-0.99792,0.0,0.22798]
[1780057322936,41.41,73253.15,0.1,-0.99792,0.0,0.22833]
[1780057327971,41.41,73257.82,0.1,-0.99789,0.0,0.23048]
[1780057328978,41.41,73264.03,0.1,-0.99786,0.0,0.23337]
[1780057329985,41.41,73254.87,0.1,-0.99791,0.0,0.22912]
[1780057330992,41.41,73250.25,0.1,-0.99793,0.0,0.227]
[1780057336027,41.41,73249.53,0.1,-0.99793,0.0,0.22667]
[1780057339049,41.41,73253.09,0.1,-0.99792,0.0,0.2283]
[1780057340056,41.41,73254.43,0.1,-0.99791,0.0,0.22892]
[1780057343077,41.41,73255.23,0.1,-0.99791,0.0,0.22929]
[1780057345091,41.41,73250.79,0.1,-0.99793,0.0,0.22725]
[1780057346098,41.41,73247.65,0.1,-0.99794,0.0,0.22582]
[1780057347105,41.41,73249.92,0.1,-0.99793,0.0,0.22685]
[1780057350126,41.41,73249.17,0.1,-0.99793,0.0,0.22651]
[1780057351133,41.41,73250.01,0.1,-0.99794,0.0,0.226]
[1780057358182,41.41,73250.45,0.1,-0.99794,0.0,0.2262]
[1780057363219,41.41,73251.43,0.1,-0.99793,0.0,0.22665]
[1780057370268,41.41,73251.84,0.1,-0.99793,0.0,0.22683]
[1780057374296,41.41,73257.35,0.1,-0.9979,0.0,0.22936]
[1780057375304,41.41,73261.57,0.1,-0.99788,0.0,0.23131]
[1780057379332,41.41,73263.33,0.1,-0.99788,0.0,0.23213]
[1780057380339,41.41,73269.63,0.1,-0.99785,0.0,0.23508]
[1780057383360,41.41,73271.38,0.1,-0.99784,0.0,0.2359]
[1780057384367,41.41,73272.19,0.1,-0.99783,0.0,0.23629]
[1780057385374,41.41,73269.82,0.1,-0.99785,0.0,0.23517]
[1780057386381,41.41,73266.81,0.1,-0.99786,0.0,0.23375]
[1780057388395,41.41,73269.25,0.1,-0.99785,0.0,0.2349]
[1780057393430,41.41,73269.24,0.1,-0.99785,0.0,0.2349]
[1780057394437,41.41,73259.32,0.1,-0.99789,0.0,0.23027]
[1780057395444,41.41,73251.64,0.1,-0.99793,0.0,0.22674]
[1780057396451,41.41,73252.49,0.1,-0.99793,0.0,0.22713]
[1780057397458,41.41,73252.81,0.1,-0.99792,0.0,0.22728]
[1780057402493,41.41,73252.68,0.1,-0.99793,0.0,0.22722]
[1780057407528,41.41,73252.82,0.1,-0.99792,0.0,0.22728]
[1780057410670,41.41,73252.86,0.1,-0.99792,0.0,0.2273]
[1780057411556,41.41,73243.34,0.1,-0.99798,0.0,0.22211]
[1780057412562,41.41,73239.96,0.1,-0.99799,0.0,0.2206]
[1780057413570,41.41,73237.8,0.1,-0.998,0.0,0.21964]
[1780057414605,41.41,73237.8,0.1,-0.998,0.0,0.21964]
[1780057414617,41.41,73234.33,0.1,-0.99802,0.0,0.2181]
[1780057415584,41.41,73233.65,0.1,-0.99802,0.0,0.2178]
[1780057416591,41.41,73232.41,0.1,-0.99802,0.0,0.21726]
[1780057417598,41.41,73231.68,0.1,-0.99803,0.0,0.21693]
[1780057418605,41.41,73228.21,0.1,-0.99804,0.0,0.21542]
[1780057419612,41.41,73227.54,0.1,-0.99804,0.0,0.21512]
[1780057424647,41.41,73225.45,0.1,-0.99805,0.0,0.21422]
[1780057425654,41.41,73224.05,0.1,-0.99806,0.0,0.21361]
[1780057426661,41.41,73222.17,0.1,-0.99807,0.0,0.2128]
[1780057427668,41.41,73221.47,0.1,-0.99807,0.0,0.21249]
[1780057428534,41.41,73221.47,0.1,-0.99807,0.0,0.21249]
[1780057428675,41.41,73223.33,0.1,-0.99806,0.0,0.2133]
[1780057429682,41.41,73224.36,0.1,-0.99806,0.0,0.21374]
[1780057430859,41.41,73223.67,0.1,-0.99806,0.0,0.21344]
[1780057435724,41.41,73222.8,0.1,-0.99807,0.0,0.21307]
[1780057440760,41.41,73222.78,0.1,-0.99807,0.0,0.21306]
[1780057445178,41.41,73222.3,0.1,-0.99807,0.0,0.21285]
[1780057445795,41.41,73227.81,0.1,-0.99804,0.0,0.21524]
[1780057446802,41.41,73237.53,0.1,-0.998,0.0,0.21952]
[1780057447809,41.41,73242.99,0.1,-0.99798,0.0,0.22195]
[1780057449201,41.41,73240.86,0.1,-0.99799,0.0,0.221]
[1780057450830,41.41,73242.34,0.1,-0.99798,0.0,0.22166]
[1780057454858,41.41,73241.56,0.1,-0.99798,0.0,0.22131]
[1780057456872,41.41,73240.34,0.1,-0.99799,0.0,0.22076]
[1780057458886,41.41,73239.18,0.1,-0.99799,0.0,0.22025]
[1780057460901,41.41,73237.81,0.1,-0.998,0.0,0.21964]
[1780057461907,41.41,73228.85,0.1,-0.99804,0.0,0.2157]
[1780057463225,41.41,73228.85,0.1,-0.99804,0.0,0.2157]
[1780057462915,41.41,73228.49,0.1,-0.99804,0.0,0.21554]
[1780057465936,41.41,73227.33,0.1,-0.99805,0.0,0.21503]
[1780057466943,41.41,73225.7,0.1,-0.99805,0.0,0.21432]
[1780057467950,41.41,73222.47,0.1,-0.99807,0.0,0.21293]
[1780057472985,41.41,73222.75,0.1,-0.99807,0.0,0.2122]
[1780057477013,41.41,73224.16,0.1,-0.99807,0.0,0.2128]
[1780057482048,41.41,73223.98,0.1,-0.99807,0.0,0.21273]
[1780057487083,41.41,73224.42,0.1,-0.99807,0.0,0.21292]
[1780057490107,41.41,73225.47,0.1,-0.99806,0.0,0.21337]
[1780057493135,41.41,73223.88,0.1,-0.99807,0.0,0.21268]
[1780057495149,41.41,73225.42,0.1,-0.99806,0.0,0.21335]
[1780057500184,41.41,73225.54,0.1,-0.99806,0.0,0.2134]
[1780057502198,41.41,73221.44,0.1,-0.99808,0.0,0.21163]
[1780057503205,41.41,73223.28,0.1,-0.99807,0.0,0.21242]
[1780057504214,41.41,73224.44,0.1,-0.99807,0.0,0.21292]
[1780057508240,41.41,73223.73,0.1,-0.99807,0.0,0.21262]
[1780057510254,41.41,73225.51,0.1,-0.99806,0.0,0.21339]
[1780057513275,41.41,73226.8,0.1,-0.99806,0.0,0.21395]
[1780057514282,41.41,73227.58,0.1,-0.99805,0.0,0.21428]
[1780057519317,41.41,73226.55,0.1,-0.99806,0.0,0.21384]
[1780057520324,41.41,73223.31,0.1,-0.99807,0.0,0.21244]
[1780057523344,41.41,73224.13,0.1,-0.99807,0.0,0.21279]
[1780057525359,41.41,73223.29,0.1,-0.99807,0.0,0.21243]
[1780057530395,41.41,73222.78,0.1,-0.99807,0.0,0.21221]
[1780057531224,41.41,73222.78,0.1,-0.99807,0.0,0.21221]
[1780057535221,41.41,73222.49,0.1,-0.99808,0.0,0.21124]
[1780057536437,41.41,73220.18,0.1,-0.99809,0.0,0.21025]
[1780057541471,41.41,73219.4,0.1,-0.99809,0.0,0.20991]
[1780057542479,41.41,73215.94,0.1,-0.99811,0.0,0.20844]
[1780057543486,41.41,73216.85,0.1,-0.99811,0.0,0.20883]
[1780057546507,41.41,73217.78,0.1,-0.9981,0.0,0.20922]
[1780057548522,41.41,73218.79,0.1,-0.9981,0.0,0.20965]
[1780057549528,41.41,73221.95,0.1,-0.99808,0.0,0.211]
[1780057554564,41.41,73221.96,0.1,-0.99808,0.0,0.21101]
[1780057555571,41.41,73222.66,0.1,-0.99808,0.0,0.21131]
[1780057561613,41.41,73222.37,0.1,-0.99808,0.0,0.21118]
[1780057566648,41.41,73222.65,0.1,-0.99808,0.0,0.2113]
[1780057572690,41.41,73222.68,0.1,-0.99808,0.0,0.21132]
[1780057573697,41.41,73223.94,0.1,-0.99808,0.0,0.21186]
[1780057576723,41.41,73222.38,0.1,-0.99808,0.0,0.21119]
[1780057578737,41.41,73220.97,0.1,-0.99809,0.0,0.21058]
[1780057580751,41.41,73220.24,0.1,-0.99809,0.0,0.21027]
[1780057585786,41.41,73219.72,0.1,-0.99809,0.0,0.21005]
[1780057588807,41.41,73221.07,0.1,-0.99809,0.0,0.21063]
[1780057593842,41.41,73220.78,0.1,-0.9981,0.0,0.20966]
[1780057597871,41.41,73218.79,0.1,-0.99811,0.0,0.20881]
[1780057599885,41.41,73216.59,0.1,-0.99811,0.0,0.20788]
[1780057600892,41.41,73217.58,0.1,-0.99811,0.0,0.2083]
[1780057602906,41.41,73216.78,0.1,-0.99811,0.0,0.20796]
[1780057608948,41.41,73218.48,0.1,-0.99811,0.0,0.20868]
[1780057613984,41.41,73218.11,0.1,-0.99811,0.0,0.20852]
[1780057614991,41.41,73220.72,0.1,-0.9981,0.0,0.20963]
[1780057620036,41.41,73219.19,0.1,-0.9981,0.0,0.20898]
[1780057621042,41.41,73217.6,0.1,-0.99811,0.0,0.20831]
[1780057626076,41.41,73218.09,0.1,-0.99811,0.0,0.20851]
[1780057631111,41.41,73218.07,0.1,-0.99811,0.0,0.20851]
[1780057632118,41.41,73217.14,0.1,-0.99811,0.0,0.20811]
[1780057636146,41.41,73216.17,0.1,-0.99812,0.0,0.2077]
[1780057638160,41.41,73215.5,0.1,-0.99812,0.0,0.20742]
[1780057641181,41.41,73214.82,0.1,-0.99812,0.0,0.20713]
[1780057646216,41.41,73214.75,0.1,-0.99812,0.0,0.2071]
[1780057651222,41.41,73214.62,0.1,-0.99812,0.0,0.20705]
[1780057652258,41.41,73215.61,0.1,-0.99813,0.0,0.20663]
[1780057653264,41.41,73214.7,0.1,-0.99813,0.0,0.20625]
[1780057658300,41.41,73214.84,0.1,-0.99813,0.0,0.20631]
[1780057662328,41.41,73213.86,0.1,-0.99813,0.0,0.20589]
[1780057667364,41.41,73213.17,0.1,-0.99814,0.0,0.2056]
[1780057668372,41.41,73212.51,0.1,-0.99814,0.0,0.20533]
[1780057673407,41.41,73214.82,0.1,-0.99813,0.0,0.2063]
[1780057674414,41.41,73215.97,0.1,-0.99812,0.0,0.20678]
[1780057679450,41.41,73215.75,0.1,-0.99813,0.0,0.20669]
[1780057681557,41.41,73215.71,0.1,-0.99813,0.0,0.20667]
[1780057681464,41.41,73216.49,0.1,-0.99812,0.0,0.207]
[1780057682472,41.41,73221.13,0.1,-0.9981,0.0,0.20897]
[1780057683479,41.41,73222.11,0.1,-0.9981,0.0,0.20938]
[1780057684486,41.41,73223.66,0.1,-0.99809,0.0,0.21004]
[1780057689521,41.41,73224.32,0.1,-0.99809,0.0,0.21033]
[1780057694556,41.41,73225.15,0.1,-0.99809,0.0,0.21068]
[1780057697577,41.41,73226.7,0.1,-0.99808,0.0,0.21135]
[1780057699591,41.41,73222.46,0.1,-0.9981,0.0,0.20953]
[1780057700598,41.41,73219.24,0.1,-0.99811,0.0,0.20816]
[1780057701605,41.41,73216.29,0.1,-0.99812,0.0,0.20692]
[1780057706640,41.41,73217.74,0.1,-0.99812,0.0,0.20753]
[1780057707647,41.41,73219.86,0.1,-0.99811,0.0,0.20843]
[1780057708654,41.41,73220.6,0.1,-0.9981,0.0,0.20874]
[1780057712682,41.41,73219.5,0.1,-0.99812,0.0,0.20744]
[1780057715705,41.41,73214.91,0.1,-0.99814,0.0,0.2055]
[1780057716710,41.41,73213.35,0.1,-0.99814,0.0,0.20485]
[1780057721745,41.41,73210.79,0.1,-0.99815,0.0,0.20378]
[1780057722752,41.41,73208.59,0.1,-0.99816,0.0,0.20287]
[1780057723759,41.41,73210.05,0.1,-0.99816,0.0,0.20347]
[1780057728794,41.41,73209.33,0.1,-0.99816,0.0,0.20317]
[1780057733829,41.41,73209.66,0.1,-0.99816,0.0,0.20331]
[1780057739871,41.41,73210.22,0.1,-0.99816,0.0,0.20354]
[1780057740878,41.41,73210.99,0.1,-0.99815,0.0,0.20387]
[1780057741885,41.41,73211.79,0.1,-0.99815,0.0,0.2042]
[1780057747039,41.41,73212.23,0.1,-0.99815,0.0,0.20438]
[1780057748934,41.41,73213.75,0.1,-0.99814,0.0,0.20502]
[1780057751955,41.41,73214.97,0.1,-0.99814,0.0,0.20553]
[1780057756990,41.41,73214.94,0.1,-0.99814,0.0,0.20552]
[1780057761021,41.41,73213.54,0.1,-0.99814,0.0,0.20493]
[1780057766056,41.41,73213.18,0.1,-0.99814,0.0,0.20478]
[1780057772098,41.41,73213.22,0.1,-0.99815,0.0,0.20397]
[1780057777133,41.41,73213.1,0.1,-0.99815,0.0,0.20392]
[1780057782168,41.41,73213.24,0.1,-0.99815,0.0,0.20398]
[1780057783175,41.41,73217.53,0.1,-0.99813,0.0,0.20577]
[1780057784182,41.41,73222.58,0.1,-0.99811,0.0,0.2079]
[1780057785189,41.41,73221.5,0.1,-0.99812,0.0,0.20744]
[1780057787203,41.41,73220.33,0.1,-0.99812,0.0,0.20695]
[1780057788210,41.41,73219.58,0.1,-0.99812,0.0,0.20663]
[1780057792238,41.41,73220.32,0.1,-0.99812,0.0,0.20695]
[1780057794252,41.41,73221.17,0.1,-0.99812,0.0,0.2073]
[1780057795259,41.41,73222.67,0.1,-0.99811,0.0,0.20794]
[1780057795747,41.41,73222.67,0.1,-0.99811,0.0,0.20794]
[1780057796266,41.41,73224.51,0.1,-0.9981,0.0,0.20872]
[1780057798280,41.41,73226.82,0.1,-0.99809,0.0,0.2097]
[1780057799287,41.41,73229.08,0.1,-0.99808,0.0,0.21067]
[1780057800311,41.41,73230.49,0.1,-0.99808,0.0,0.21128]
[1780057802322,41.41,73224.1,0.1,-0.99811,0.0,0.20855]
[1780057806350,41.41,73224.91,0.1,-0.9981,0.0,0.20889]
[1780057807370,41.41,73222.46,0.1,-0.99811,0.0,0.20785]
[1780057808375,41.41,73215.61,0.1,-0.99814,0.0,0.20497]
[1780057809384,41.41,73212.88,0.1,-0.99815,0.0,0.20383]
[1780057814420,41.41,73213.47,0.1,-0.99815,0.0,0.20407]
[1780057819455,41.41,73213.24,0.1,-0.99815,0.0,0.20398]
[1780057822476,41.41,73213.87,0.1,-0.99815,0.0,0.20424]
[1780057827511,41.41,73214.08,0.1,-0.99815,0.0,0.20433]
[1780057832546,41.41,73213.63,0.1,-0.99816,0.0,0.20331]
[1780057838588,41.41,73213.96,0.1,-0.99815,0.0,0.20345]
[1780057844630,41.41,73213.92,0.1,-0.99816,0.0,0.20343]
[1780057847651,41.41,73211.39,0.1,-0.99817,0.0,0.20238]
[1780057850672,41.41,73212.63,0.1,-0.99816,0.0,0.2029]
[1780057851679,41.41,73233.98,0.1,-0.99807,0.0,0.21193]
[1780057852686,41.41,73235.88,0.1,-0.99806,0.0,0.21275]
[1780057853693,41.41,73229.78,0.1,-0.99809,0.0,0.21012]
[1780057854700,41.41,73228.35,0.1,-0.99809,0.0,0.20951]
[1780057856714,41.41,73229.93,0.1,-0.99809,0.0,0.21019]
[1780057858728,41.41,73231.22,0.1,-0.99808,0.0,0.21074]
[1780057859735,41.41,73232.6,0.1,-0.99808,0.0,0.21133]
[1780057860755,41.41,73230.54,0.1,-0.99809,0.0,0.21045]
[1780057861755,41.41,73224.81,0.1,-0.99811,0.0,0.20801]
[1780057862761,41.41,73222.82,0.1,-0.99812,0.0,0.20716]
[1780057863768,41.41,73223.64,0.1,-0.99811,0.0,0.20751]
[1780057864775,41.41,73222.69,0.1,-0.99812,0.0,0.20711]
[1780057866790,41.41,73223.42,0.1,-0.99812,0.0,0.20742]
[1780057871824,41.41,73223.3,0.1,-0.99812,0.0,0.20737]
[1780057876859,41.41,73224.01,0.1,-0.99811,0.0,0.20767]
[1780057880887,41.41,73225.33,0.1,-0.99811,0.0,0.20823]
[1780057881894,41.41,73228.64,0.1,-0.99809,0.0,0.20964]
[1780057886929,41.41,73228.65,0.1,-0.99809,0.0,0.20964]
[1780057890957,41.41,73232.16,0.1,-0.99808,0.0,0.21114]
[1780057891964,41.41,73234.41,0.1,-0.99808,0.0,0.21126]
[1780057892971,41.41,73230.29,0.1,-0.99809,0.0,0.2095]
[1780057893978,41.41,73226.1,0.1,-0.99811,0.0,0.20771]
[1780057895992,41.41,73226.24,0.1,-0.99811,0.0,0.20777]
[1780057901032,41.41,73227.2,0.1,-0.99811,0.0,0.20818]
[1780057902034,41.41,73226.47,0.1,-0.99811,0.0,0.20787]
[1780057903041,41.41,73228.97,0.1,-0.9981,0.0,0.20893]
[1780057905055,41.41,73230.89,0.1,-0.99809,0.0,0.20975]
[1780057906062,41.41,73233.79,0.1,-0.99808,0.0,0.21099]
[1780057907069,41.41,73235.52,0.1,-0.99807,0.0,0.21174]
[1780057908076,41.41,73229.88,0.1,-0.9981,0.0,0.20932]
[1780057909083,41.41,73228.46,0.1,-0.9981,0.0,0.20872]
[1780057910090,41.41,73229.92,0.1,-0.9981,0.0,0.20934]
[1780057911099,41.41,73231.37,0.1,-0.99809,0.0,0.20996]
[1780057912105,41.41,73232.44,0.1,-0.99808,0.0,0.21042]
[1780057917141,41.41,73228.25,0.1,-0.9981,0.0,0.20863]
[1780057918148,41.41,73226.49,0.1,-0.99811,0.0,0.20788]
[1780057920742,41.41,73226.49,0.1,-0.99811,0.0,0.20788]
[1780057920834,41.41,73224.85,0.1,-0.99812,0.0,0.20718]
[1780057926218,41.41,73224.58,0.1,-0.99812,0.0,0.20707]
[1780057930247,41.41,73222.58,0.1,-0.99813,0.0,0.20623]
[1780057932261,41.41,73223.63,0.1,-0.99812,0.0,0.20667]
[1780057937296,41.41,73224.94,0.1,-0.99812,0.0,0.20722]
[1780057942331,41.41,73224.18,0.1,-0.99812,0.0,0.2069]
[1780057945352,41.41,73223.03,0.1,-0.99812,0.0,0.20642]
[1780057946359,41.41,73224.09,0.1,-0.99812,0.0,0.20686]
[1780057951397,41.41,73224.33,0.1,-0.99813,0.0,0.20613]
[1780057953411,41.41,73222.24,0.1,-0.99814,0.0,0.20525]
[1780057958445,41.41,73221.76,0.1,-0.99814,0.0,0.20505]
[1780057963481,41.41,73221.9,0.1,-0.99814,0.0,0.20511]
[1780057965495,41.41,73227.84,0.1,-0.99811,0.0,0.20761]
[1780057966501,41.41,73229.14,0.1,-0.99811,0.0,0.20816]
[1780057970530,41.41,73224.75,0.1,-0.99812,0.0,0.20631]
[1780057974558,41.41,73223.64,0.1,-0.99813,0.0,0.20584]
[1780057979593,41.41,73223.4,0.1,-0.99813,0.0,0.20574]
[1780057980600,41.41,73225.38,0.1,-0.99812,0.0,0.20657]
[1780057983621,41.41,73215.17,0.1,-0.99816,0.0,0.2023]
[1780057984628,41.41,73212.21,0.1,-0.99818,0.0,0.20108]
[1780057989666,41.41,73211.97,0.1,-0.99818,0.0,0.20098]
[1780057994701,41.41,73212.46,0.1,-0.99818,0.0,0.20118]
[1780057995708,41.41,73211.19,0.1,-0.99818,0.0,0.20066]
[1780057998192,41.41,73211.08,0.1,-0.99818,0.0,0.20062]
[1780057999221,41.41,73210.85,0.1,-0.99818,0.0,0.20052]
[1780057999738,41.41,73211.15,0.1,-0.99818,0.0,0.20064]
[1780058002759,41.41,73209.54,0.1,-0.99819,0.0,0.19998]
[1780058007793,41.41,73209.35,0.1,-0.99819,0.0,0.19991]
[1780058012830,41.41,73213.47,0.1,-0.99818,0.0,0.20078]
[1780058013837,41.41,73215.29,0.1,-0.99817,0.0,0.20153]
[1780058014860,41.41,73203.03,0.1,-0.99822,0.0,0.19652]
[1780058015894,41.41,73174.51,0.1,-0.99833,0.0,0.1853]
[1780058016688,41.41,73174.51,0.1,-0.99833,0.0,0.1853]
[1780058016922,41.41,73174.51,0.1,-0.99833,0.0,0.1853]
[1780058016881,41.41,73154.67,0.1,-0.9984,0.0,0.17782]
[1780058017894,41.41,73158.19,0.1,-0.99839,0.0,0.17913]
[1780058018900,41.41,73162.23,0.1,-0.99838,0.0,0.18064]
[1780058019160,41.41,73162.23,0.1,-0.99838,0.0,0.18064]
[1780058019510,41.41,73162.23,0.1,-0.99838,0.0,0.18064]
[1780058019907,41.41,73155.75,0.1,-0.9984,0.0,0.17822]
[1780058020915,41.41,73174.91,0.1,-0.99833,0.0,0.18545]
[1780058021922,41.41,73188.97,0.1,-0.99828,0.0,0.19092]
[1780058022929,41.41,73193.23,0.1,-0.99826,0.0,0.1926]
[1780058023204,41.41,73193.23,0.1,-0.99826,0.0,0.1926]
[1780058024403,41.41,73194.37,0.1,-0.99826,0.0,0.19305]
[1780058025647,41.41,73194.37,0.1,-0.99826,0.0,0.19305]
[1780058025801,41.41,73204.34,0.1,-0.99822,0.0,0.19705]
[1780058026053,41.41,73216.9,0.1,-0.99816,0.0,0.2022]
[1780058027917,41.41,73216.9,0.1,-0.99816,0.0,0.2022]
[1780058026980,41.41,73226.76,0.1,-0.99812,0.0,0.20632]
[1780058027987,41.41,73225.4,0.1,-0.99813,0.0,0.20574]
[1780058029586,41.41,73225.4,0.1,-0.99813,0.0,0.20574]
[1780058029645,41.41,73218.93,0.1,-0.99816,0.0,0.20304]
[1780058031008,41.41,73211.77,0.1,-0.99819,0.0,0.20008]
[1780058032018,41.41,73209.89,0.1,-0.99819,0.0,0.19931]
[1780058037050,41.41,73207.64,0.1,-0.9982,0.0,0.19839]
[1780058038057,41.41,73205.05,0.1,-0.99821,0.0,0.19734]
[1780058042096,41.41,73197.22,0.1,-0.99824,0.0,0.19419]
[1780058044110,41.41,73191.56,0.1,-0.99827,0.0,0.19194]
[1780058045117,41.41,73188.75,0.1,-0.99828,0.0,0.19083]
[1780058048140,41.41,73181.09,0.1,-0.99831,0.0,0.18784]
[1780058049147,41.41,73177.48,0.1,-0.99832,0.0,0.18644]
[1780058050154,41.41,73177.56,0.1,-0.99832,0.0,0.18647]
[1780058052169,41.41,73180.18,0.1,-0.99831,0.0,0.18748]
[1780058056023,41.41,73180.14,0.1,-0.99831,0.0,0.18747]
[1780058056130,41.41,73179.51,0.1,-0.99831,0.0,0.18722]
[1780058056222,41.41,73179.51,0.1,-0.99831,0.0,0.18722]
[1780058056638,41.41,73179.51,0.1,-0.99831,0.0,0.18722]
[1780058056711,41.41,73179.51,0.1,-0.99831,0.0,0.18722]
[1780058056725,41.41,73179.51,0.1,-0.99831,0.0,0.18722]
[1780058056778,41.41,73180.06,0.1,-0.99831,0.0,0.18744]
[1780058060227,41.41,73185.91,0.1,-0.99829,0.0,0.18971]
[1780058061234,41.41,73189.0,0.1,-0.99828,0.0,0.19093]
[1780058062240,41.41,73184.86,0.1,-0.99829,0.0,0.1893]
[1780058063325,41.41,73184.86,0.1,-0.99829,0.0,0.1893]
[1780058063491,41.41,73184.86,0.1,-0.99829,0.0,0.1893]
[1780058063516,41.41,73184.86,0.1,-0.99829,0.0,0.1893]
[1780058063725,41.41,73184.86,0.1,-0.99829,0.0,0.1893]
[1780058064576,41.41,73183.15,0.1,-0.9983,0.0,0.18864]
[1780058064610,41.41,73183.15,0.1,-0.9983,0.0,0.18864]
[1780058064726,41.41,73183.15,0.1,-0.9983,0.0,0.18864]
[1780058064799,41.41,73181.46,0.1,-0.99831,0.0,0.18798]
[1780058067298,41.41,73177.64,0.1,-0.99832,0.0,0.1865]
[1780058068950,41.41,73177.64,0.1,-0.99832,0.0,0.1865]
[1780058069022,41.41,73159.69,0.1,-0.99839,0.0,0.17969]
[1780058069294,41.41,73149.93,0.1,-0.99842,0.0,0.17608]
[1780058070982,41.41,73148.76,0.1,-0.99843,0.0,0.17565]
[1780058071601,41.41,73148.76,0.1,-0.99843,0.0,0.17565]
[1780058071714,41.41,73149.81,0.1,-0.99843,0.0,0.17529]
[1780058072320,41.41,73162.19,0.1,-0.99838,0.0,0.17987]
[1780058073327,41.41,73168.34,0.1,-0.99836,0.0,0.18218]
[1780058074336,41.41,73170.27,0.1,-0.99835,0.0,0.18291]
[1780058075341,41.41,73174.27,0.1,-0.99834,0.0,0.18444]
[1780058077361,41.41,73176.95,0.1,-0.99833,0.0,0.18546]
[1780058078363,41.41,73179.46,0.1,-0.99832,0.0,0.18643]
[1780058079242,41.41,73179.46,0.1,-0.99832,0.0,0.18643]
[1780058079254,41.41,73179.46,0.1,-0.99832,0.0,0.18643]
[1780058079474,41.41,73179.46,0.1,-0.99832,0.0,0.18643]
[1780058079685,41.41,73179.46,0.1,-0.99832,0.0,0.18643]
[1780058079724,41.41,73179.46,0.1,-0.99832,0.0,0.18643]
[1780058079735,41.41,73179.46,0.1,-0.99832,0.0,0.18643]
[1780058079976,41.41,73179.46,0.1,-0.99832,0.0,0.18643]
[1780058079775,41.41,73180.32,0.1,-0.99832,0.0,0.18676]
[1780058085412,41.41,73180.77,0.1,-0.99831,0.0,0.18694]
[1780058088433,41.41,73182.82,0.1,-0.99831,0.0,0.18773]
[1780058089648,41.41,73182.82,0.1,-0.99831,0.0,0.18773]
[1780058089655,41.41,73182.82,0.1,-0.99831,0.0,0.18773]
[1780058089721,41.41,73182.82,0.1,-0.99831,0.0,0.18773]
[1780058091146,41.41,73184.93,0.1,-0.9983,0.0,0.18855]
[1780058091209,41.41,73184.93,0.1,-0.9983,0.0,0.18855]
[1780058091224,41.41,73184.93,0.1,-0.9983,0.0,0.18855]
[1780058091454,41.41,73185.15,0.1,-0.9983,0.0,0.18864]
[1780058096460,41.41,73185.79,0.1,-0.9983,0.0,0.18889]
[1780058096471,41.41,73185.79,0.1,-0.9983,0.0,0.18889]
[1780058096589,41.41,73185.79,0.1,-0.9983,0.0,0.18889]
[1780058096726,41.41,73185.79,0.1,-0.9983,0.0,0.18889]
[1780058098717,41.41,73187.57,0.1,-0.99829,0.0,0.18958]
[1780058098773,41.41,73187.57,0.1,-0.99829,0.0,0.18958]
[1780058098970,41.41,73187.57,0.1,-0.99829,0.0,0.18958]
[1780058099010,41.41,73187.76,0.1,-0.99829,0.0,0.18966]
[1780058100517,41.41,73185.18,0.1,-0.9983,0.0,0.18865]
[1780058101524,41.41,73177.58,0.1,-0.99833,0.0,0.18571]
[1780058102531,41.41,73172.15,0.1,-0.99835,0.0,0.18363]
[1780058104194,41.41,73170.85,0.1,-0.99835,0.0,0.18313]
[1780058104221,41.41,73170.85,0.1,-0.99835,0.0,0.18313]
[1780058104272,41.41,73170.85,0.1,-0.99835,0.0,0.18313]
[1780058104476,41.41,73170.85,0.1,-0.99835,0.0,0.18313]
[1780058104567,41.41,73170.85,0.1,-0.99835,0.0,0.18313]
[1780058104683,41.41,73170.85,0.1,-0.99835,0.0,0.18313]
[1780058104721,41.41,73170.85,0.1,-0.99835,0.0,0.18313]
[1780058104776,41.41,73170.98,0.1,-0.99835,0.0,0.18318]
[1780058106560,41.41,73165.08,0.1,-0.99837,0.0,0.18095]
[1780058107567,41.41,73160.3,0.1,-0.99839,0.0,0.17917]
[1780058108574,41.41,73156.47,0.1,-0.99841,0.0,0.17774]
[1780058110047,41.41,73153.95,0.1,-0.99841,0.0,0.17681]
[1780058110588,41.41,73151.86,0.1,-0.99842,0.0,0.17605]
[1780058112602,41.41,73149.44,0.1,-0.99843,0.0,0.17516]
[1780058117637,41.41,73149.19,0.1,-0.99843,0.0,0.17507]
[1780058118644,41.41,73146.7,0.1,-0.99844,0.0,0.17416]
[1780058120734,41.41,73145.84,0.1,-0.99844,0.0,0.17385]
[1780058120876,41.41,73145.84,0.1,-0.99844,0.0,0.17385]
[1780058120972,41.41,73145.84,0.1,-0.99844,0.0,0.17385]
[1780058121066,41.41,73145.84,0.1,-0.99844,0.0,0.17385]
[1780058121118,41.41,73146.86,0.1,-0.99844,0.0,0.17422]
[1780058121224,41.41,73146.86,0.1,-0.99844,0.0,0.17422]
[1780058121665,41.41,73146.55,0.1,-0.99844,0.0,0.17411]
[1780058122672,41.41,73139.49,0.1,-0.99847,0.0,0.17156]
[1780058123679,41.41,73137.75,0.1,-0.99847,0.0,0.17094]
[1780058124686,41.41,73141.77,0.1,-0.99846,0.0,0.17238]
[1780058127237,41.41,73140.85,0.1,-0.99846,0.0,0.17205]
[1780058127325,41.41,73140.85,0.1,-0.99846,0.0,0.17205]
[1780058127472,41.41,73140.85,0.1,-0.99846,0.0,0.17205]
[1780058127490,41.41,73140.85,0.1,-0.99846,0.0,0.17205]
[1780058127583,41.41,73140.85,0.1,-0.99846,0.0,0.17205]
[1780058127626,41.41,73140.85,0.1,-0.99846,0.0,0.17205]
[1780058127722,41.41,73140.85,0.1,-0.99846,0.0,0.17205]
[1780058127818,41.41,73141.25,0.1,-0.99846,0.0,0.17219]
[1780058129967,41.41,73141.9,0.1,-0.99846,0.0,0.17242]
[1780058130032,41.41,73141.9,0.1,-0.99846,0.0,0.17242]
[1780058130728,41.41,73140.11,0.1,-0.99846,0.0,0.17178]
[1780058131969,41.41,73140.11,0.1,-0.99846,0.0,0.17178]
[1780058132027,41.41,73140.11,0.1,-0.99846,0.0,0.17178]
[1780058134756,41.41,73140.2,0.1,-0.99847,0.0,0.17109]
[1780058135974,41.41,73140.2,0.1,-0.99847,0.0,0.17109]
[1780058136161,41.41,73140.84,0.1,-0.99847,0.0,0.17132]
[1780058136770,41.41,73142.61,0.1,-0.99846,0.0,0.17195]
[1780058137393,41.41,73142.61,0.1,-0.99846,0.0,0.17195]
[1780058137468,41.41,73142.61,0.1,-0.99846,0.0,0.17195]
[1780058137501,41.41,73142.61,0.1,-0.99846,0.0,0.17195]
[1780058137720,41.41,73142.61,0.1,-0.99846,0.0,0.17195]
[1780058137978,41.41,73142.61,0.1,-0.99846,0.0,0.17195]
[1780058138039,41.41,73142.61,0.1,-0.99846,0.0,0.17195]
[1780058138069,41.41,73143.82,0.1,-0.99846,0.0,0.17239]
[1780058141973,41.41,73143.53,0.1,-0.99846,0.0,0.17229]
[1780058142097,41.41,73143.53,0.1,-0.99846,0.0,0.17229]
[1780058143969,41.41,73142.65,0.1,-0.99846,0.0,0.17197]
[1780058144079,41.41,73142.65,0.1,-0.99846,0.0,0.17197]
[1780058145927,41.41,73142.94,0.1,-0.99846,0.0,0.17207]
[1780058145969,41.41,73142.94,0.1,-0.99846,0.0,0.17207]
[1780058146065,41.41,73142.94,0.1,-0.99846,0.0,0.17207]
[1780058146069,41.41,73143.62,0.1,-0.99846,0.0,0.17232]
[1780058146226,41.41,73143.62,0.1,-0.99846,0.0,0.17232]
[1780058147973,41.41,73144.74,0.1,-0.99845,0.0,0.17272]
[1780058148085,41.41,73144.74,0.1,-0.99845,0.0,0.17272]
[1780058148070,41.41,73147.9,0.1,-0.99844,0.0,0.17387]
[1780058148854,41.41,73150.76,0.1,-0.99843,0.0,0.17491]
[1780058149714,41.41,73150.76,0.1,-0.99843,0.0,0.17491]
[1780058149724,41.41,73150.76,0.1,-0.99843,0.0,0.17491]
[1780058149974,41.41,73150.76,0.1,-0.99843,0.0,0.17491]
[1780058150001,41.41,73150.76,0.1,-0.99843,0.0,0.17491]
[1780058150102,41.41,73153.42,0.1,-0.99842,0.0,0.17588]
[1780058151971,41.41,73153.66,0.1,-0.99842,0.0,0.17597]
[1780058152012,41.41,73153.66,0.1,-0.99842,0.0,0.17597]
[1780058152069,41.41,73153.5,0.1,-0.99842,0.0,0.17591]
[1780058152130,41.41,73153.5,0.1,-0.99842,0.0,0.17591]
[1780058152218,41.41,73153.5,0.1,-0.99842,0.0,0.17591]
[1780058152340,41.41,73153.5,0.1,-0.99842,0.0,0.17591]
[1780058152882,41.41,73153.48,0.1,-0.99842,0.0,0.1759]
[1780058155979,41.41,73152.14,0.1,-0.99843,0.0,0.17541]
[1780058156086,41.41,73152.14,0.1,-0.99843,0.0,0.17541]
[1780058156070,41.41,73151.16,0.1,-0.99843,0.0,0.17505]
[1780058156626,41.41,73151.16,0.1,-0.99843,0.0,0.17505]
[1780058156664,41.41,73151.16,0.1,-0.99843,0.0,0.17505]
[1780058156718,41.41,73151.16,0.1,-0.99843,0.0,0.17505]
[1780058162053,41.41,73151.94,0.1,-0.99843,0.0,0.17534]
[1780058162102,41.41,73151.94,0.1,-0.99843,0.0,0.17534]
[1780058162147,41.41,73150.35,0.1,-0.99843,0.0,0.17476]
[1780058162210,41.41,73150.35,0.1,-0.99843,0.0,0.17476]
[1780058162221,41.41,73150.35,0.1,-0.99843,0.0,0.17476]
[1780058162952,41.41,73150.82,0.1,-0.99843,0.0,0.17493]
[1780058167987,41.41,73150.6,0.1,-0.99843,0.0,0.17485]
[1780058170114,41.41,73150.19,0.1,-0.99843,0.0,0.1747]
[1780058170221,41.41,73149.05,0.1,-0.99844,0.0,0.17428]
[1780058170224,41.41,73149.05,0.1,-0.99844,0.0,0.17428]
[1780058170366,41.41,73149.05,0.1,-0.99844,0.0,0.17428]
[1780058170407,41.41,73149.05,0.1,-0.99844,0.0,0.17428]
[1780058170468,41.41,73149.05,0.1,-0.99844,0.0,0.17428]
[1780058171008,41.41,73146.88,0.1,-0.99845,0.0,0.1735]
[1780058173023,41.41,73143.69,0.1,-0.99846,0.0,0.17234]
[1780058173970,41.41,73143.69,0.1,-0.99846,0.0,0.17234]
[1780058174080,41.41,73143.69,0.1,-0.99846,0.0,0.17234]
[1780058177074,41.41,73142.12,0.1,-0.99846,0.0,0.17178]
[1780058177083,41.41,73142.12,0.1,-0.99846,0.0,0.17178]
[1780058177218,41.41,73141.61,0.1,-0.99846,0.0,0.1716]
[1780058177225,41.41,73141.61,0.1,-0.99846,0.0,0.1716]
[1780058177975,41.41,73141.61,0.1,-0.99846,0.0,0.1716]
[1780058178042,41.41,73141.61,0.1,-0.99846,0.0,0.1716]
[1780058178058,41.41,73141.62,0.1,-0.99846,0.0,0.1716]
[1780058179973,41.41,73141.84,0.1,-0.99846,0.0,0.17168]
[1780058180072,41.41,73141.29,0.1,-0.99847,0.0,0.17148]
[1780058180155,41.41,73141.29,0.1,-0.99847,0.0,0.17148]
[1780058181079,41.41,73138.45,0.1,-0.99848,0.0,0.17047]
[1780058182086,41.41,73136.85,0.1,-0.99848,0.0,0.1699]
[1780058183980,41.41,73136.57,0.1,-0.99848,0.0,0.1698]
[1780058184125,41.41,73136.57,0.1,-0.99848,0.0,0.1698]
[1780058184103,41.41,73139.4,0.1,-0.99847,0.0,0.1708]
[1780058185111,41.41,73145.88,0.1,-0.99845,0.0,0.17313]
[1780058186119,41.41,73151.84,0.1,-0.99843,0.0,0.1753]
[1780058187127,41.41,73152.86,0.1,-0.99842,0.0,0.17567]
[1780058187516,41.41,73152.86,0.1,-0.99842,0.0,0.17567]
[1780058187593,41.41,73152.86,0.1,-0.99842,0.0,0.17567]
[1780058187720,41.41,73152.86,0.1,-0.99842,0.0,0.17567]
[1780058187759,41.41,73152.86,0.1,-0.99842,0.0,0.17567]
[1780058188136,41.41,73152.13,0.1,-0.99843,0.0,0.17541]
[1780058189972,41.41,73152.82,0.1,-0.99842,0.0,0.17566]
[1780058190112,41.41,73152.82,0.1,-0.99842,0.0,0.17566]
[1780058190148,41.41,73153.09,0.1,-0.99842,0.0,0.17576]
[1780058191155,41.41,73153.37,0.1,-0.99843,0.0,0.17512]
[1780058193975,41.41,73154.66,0.1,-0.99842,0.0,0.1756]
[1780058194087,41.41,73154.66,0.1,-0.99842,0.0,0.1756]
[1780058194072,41.41,73154.66,0.1,-0.99842,0.0,0.1756]
[1780058195975,41.41,73154.41,0.1,-0.99843,0.0,0.1755]
[1780058196145,41.41,73154.41,0.1,-0.99843,0.0,0.1755]
[1780058196070,41.41,73154.17,0.1,-0.99843,0.0,0.17542]
[1780058197972,41.41,73154.29,0.1,-0.99843,0.0,0.17546]
[1780058198091,41.41,73154.29,0.1,-0.99843,0.0,0.17546]
[1780058198069,41.41,73152.72,0.1,-0.99843,0.0,0.17489]
[1780058199849,41.41,73152.44,0.1,-0.99843,0.0,0.17478]
[1780058199902,41.41,73152.44,0.1,-0.99843,0.0,0.17478]
[1780058199968,41.41,73152.44,0.1,-0.99843,0.0,0.17478]
[1780058200096,41.41,73152.44,0.1,-0.99843,0.0,0.17478]
[1780058201501,41.41,73152.91,0.1,-0.99843,0.0,0.17496]
[1780058201566,41.41,73152.91,0.1,-0.99843,0.0,0.17496]
[1780058201720,41.41,73152.91,0.1,-0.99843,0.0,0.17496]
[1780058201841,41.41,73152.91,0.1,-0.99843,0.0,0.17496]
[1780058201942,41.41,73152.16,0.1,-0.99843,0.0,0.17468]
[1780058202232,41.41,73154.78,0.1,-0.99842,0.0,0.17564]
[1780058203975,41.41,73154.78,0.1,-0.99842,0.0,0.17564]
[1780058204094,41.41,73154.78,0.1,-0.99842,0.0,0.17564]
[1780058204076,41.41,73157.63,0.1,-0.99841,0.0,0.17669]
[1780058204247,41.41,73159.78,0.1,-0.99841,0.0,0.17748]
[1780058205973,41.41,73159.78,0.1,-0.99841,0.0,0.17748]
[1780058206112,41.41,73159.78,0.1,-0.99841,0.0,0.17748]
[1780058206070,41.41,73160.01,0.1,-0.99841,0.0,0.17756]
[1780058207990,41.41,73160.66,0.1,-0.9984,0.0,0.1778]
[1780058208059,41.41,73160.66,0.1,-0.9984,0.0,0.1778]
[1780058208073,41.41,73161.04,0.1,-0.9984,0.0,0.17795]
[1780058209282,41.41,73165.4,0.1,-0.99839,0.0,0.17957]
[1780058211980,41.41,73166.35,0.1,-0.99838,0.0,0.17992]
[1780058212071,41.41,73166.35,0.1,-0.99838,0.0,0.17992]
[1780058212083,41.41,73167.22,0.1,-0.99838,0.0,0.18025]
[1780058213975,41.41,73167.12,0.1,-0.99838,0.0,0.18021]
[1780058213993,41.41,73167.12,0.1,-0.99838,0.0,0.18021]
[1780058214069,41.41,73167.1,0.1,-0.99838,0.0,0.1802]
[1780058216332,41.41,73169.09,0.1,-0.99837,0.0,0.18095]
[1780058217976,41.41,73169.09,0.1,-0.99837,0.0,0.18095]
[1780058218084,41.41,73169.09,0.1,-0.99837,0.0,0.18095]
[1780058218185,41.41,73168.86,0.1,-0.99837,0.0,0.18086]
[1780058218346,41.41,73173.12,0.1,-0.99836,0.0,0.18247]
[1780058221976,41.41,73174.02,0.1,-0.99835,0.0,0.18281]
[1780058222112,41.41,73174.02,0.1,-0.99835,0.0,0.18281]
[1780058221984,41.41,73174.06,0.1,-0.99835,0.0,0.18283]
[1780058222374,41.41,73176.21,0.1,-0.99835,0.0,0.18365]
[1780058224389,41.41,73180.61,0.1,-0.99833,0.0,0.18533]
[1780058225979,41.41,73180.61,0.1,-0.99833,0.0,0.18533]
[1780058225994,41.41,73180.61,0.1,-0.99833,0.0,0.18533]
[1780058226070,41.41,73187.68,0.1,-0.9983,0.0,0.18806]
[1780058226403,41.41,73190.69,0.1,-0.99829,0.0,0.18924]
[1780058227976,41.41,73190.69,0.1,-0.99829,0.0,0.18924]
[1780058228125,41.41,73190.69,0.1,-0.99829,0.0,0.18924]
[1780058228171,41.41,73190.26,0.1,-0.99829,0.0,0.18907]
[1780058229424,41.41,73192.12,0.1,-0.99829,0.0,0.1898]
[1780058231978,41.41,73191.63,0.1,-0.99829,0.0,0.1896]
[1780058232084,41.41,73191.63,0.1,-0.99829,0.0,0.1896]
[1780058232159,41.41,73191.48,0.1,-0.99829,0.0,0.18955]
[1780058233452,41.41,73194.45,0.1,-0.99828,0.0,0.19071]
[1780058235978,41.41,73195.22,0.1,-0.99827,0.0,0.19102]
[1780058236081,41.41,73195.22,0.1,-0.99827,0.0,0.19102]
[1780058236178,41.41,73196.92,0.1,-0.99827,0.0,0.19169]
[1780058237975,41.41,73197.83,0.1,-0.99826,0.0,0.19205]
[1780058238112,41.41,73197.83,0.1,-0.99826,0.0,0.19205]
[1780058238213,41.41,73197.73,0.1,-0.99826,0.0,0.19201]
[1780058239495,41.41,73199.07,0.1,-0.99826,0.0,0.19254]
[1780058241979,41.41,73198.9,0.1,-0.99826,0.0,0.19247]
[1780058242186,41.41,73198.9,0.1,-0.99826,0.0,0.19247]
[1780058242016,41.41,73199.13,0.1,-0.99826,0.0,0.19256]
[1780058243123,41.41,73199.13,0.1,-0.99826,0.0,0.19256]
[1780058243136,41.41,73199.13,0.1,-0.99826,0.0,0.19256]
[1780058243217,41.41,73199.13,0.1,-0.99826,0.0,0.19256]
[1780058243145,41.41,73203.72,0.1,-0.99824,0.0,0.19439]
[1780058243523,41.41,73207.98,0.1,-0.99822,0.0,0.19611]
[1780058245537,41.41,73211.21,0.1,-0.99821,0.0,0.19741]
[1780058246779,41.41,73211.21,0.1,-0.99821,0.0,0.19741]
[1780058246838,41.41,73211.21,0.1,-0.99821,0.0,0.19741]
[1780058246932,41.41,73211.21,0.1,-0.99821,0.0,0.19741]
[1780058246969,41.41,73211.21,0.1,-0.99821,0.0,0.19741]
[1780058247138,41.41,73211.21,0.1,-0.99821,0.0,0.19741]
[1780058247068,41.41,73212.91,0.1,-0.9982,0.0,0.1981]
[1780058248558,41.41,73211.39,0.1,-0.99821,0.0,0.19749]
[1780058249981,41.41,73211.39,0.1,-0.99821,0.0,0.19749]
[1780058250131,41.41,73211.39,0.1,-0.99821,0.0,0.19749]
[1780058250157,41.41,73211.89,0.1,-0.99821,0.0,0.19769]
[1780058251973,41.41,73212.65,0.1,-0.9982,0.0,0.198]
[1780058252093,41.41,73212.65,0.1,-0.9982,0.0,0.198]
[1780058252193,41.41,73212.78,0.1,-0.99821,0.0,0.19724]
[1780058253595,41.41,73205.03,0.1,-0.99824,0.0,0.19412]
[1780058255166,41.41,73205.03,0.1,-0.99824,0.0,0.19412]
[1780058255220,41.41,73205.03,0.1,-0.99824,0.0,0.19412]
[1780058255193,41.41,73203.93,0.1,-0.99825,0.0,0.19368]
[1780058255277,41.41,73203.93,0.1,-0.99825,0.0,0.19368]
[1780058255609,41.41,73204.7,0.1,-0.99824,0.0,0.19399]
[1780058260644,41.41,73205.18,0.1,-0.99824,0.0,0.19418]
[1780058261309,41.41,73205.18,0.1,-0.99824,0.0,0.19418]
[1780058267693,41.41,73204.26,0.1,-0.99824,0.0,0.19381]
[1780058269707,41.41,73199.57,0.1,-0.99826,0.0,0.19194]
[1780058270714,41.41,73197.38,0.1,-0.99827,0.0,0.19108]
[1780058271721,41.41,73194.68,0.1,-0.99828,0.0,0.19002]
[1780058272728,41.41,73192.63,0.1,-0.99829,0.0,0.18921]
[1780058276758,41.41,73194.13,0.1,-0.99828,0.0,0.1898]
[1780058278772,41.41,73195.38,0.1,-0.99828,0.0,0.19029]
[1780058281948,41.41,73195.56,0.1,-0.99828,0.0,0.19036]
[1780058281950,41.41,73197.9,0.1,-0.99827,0.0,0.19128]
[1780058282800,41.41,73200.17,0.1,-0.99826,0.0,0.19218]
[1780058287835,41.41,73200.48,0.1,-0.99826,0.0,0.1923]
[1780058293877,41.41,73199.8,0.1,-0.99826,0.0,0.19204]
[1780058294884,41.41,73200.82,0.1,-0.99826,0.0,0.19244]
[1780058296412,41.41,73201.12,0.1,-0.99826,0.0,0.19256]
[1780058300926,41.41,73204.94,0.1,-0.99824,0.0,0.19408]
[1780058301933,41.41,73208.17,0.1,-0.99823,0.0,0.19538]
[1780058304954,41.41,73209.53,0.1,-0.99822,0.0,0.19593]
[1780058311001,41.41,73210.91,0.1,-0.99823,0.0,0.19568]
[1780058312013,41.41,73206.07,0.1,-0.99824,0.0,0.19373]
[1780058315028,41.41,73204.9,0.1,-0.99825,0.0,0.19327]
[1780058319056,41.41,73201.44,0.1,-0.99826,0.0,0.19189]
[1780058320063,41.41,73200.17,0.1,-0.99827,0.0,0.19139]
[1780058322088,41.41,73198.88,0.1,-0.99827,0.0,0.19088]
[1780058323093,41.41,73187.9,0.1,-0.99832,0.0,0.18659]
[1780058324100,41.41,73186.21,0.1,-0.99832,0.0,0.18594]
[1780058329135,41.41,73186.1,0.1,-0.99832,0.0,0.1859]
[1780058329973,41.41,73186.1,0.1,-0.99832,0.0,0.1859]
[1780058330127,41.41,73186.1,0.1,-0.99832,0.0,0.1859]
[1780058330142,41.41,73183.74,0.1,-0.99833,0.0,0.18499]
[1780058331149,41.41,73182.74,0.1,-0.99833,0.0,0.18461]
[1780058334835,41.41,73182.81,0.1,-0.99833,0.0,0.18463]
[1780058335177,41.41,73184.07,0.1,-0.99833,0.0,0.18512]
[1780058338198,41.41,73181.86,0.1,-0.99834,0.0,0.18427]
[1780058342228,41.41,73176.46,0.1,-0.99836,0.0,0.18221]
[1780058343233,41.41,73167.09,0.1,-0.99839,0.0,0.1787]
[1780058344240,41.41,73165.72,0.1,-0.9984,0.0,0.17819]
[1780058345247,41.41,73164.72,0.1,-0.9984,0.0,0.17782]
[1780058346254,41.41,73162.96,0.1,-0.99841,0.0,0.17717]
[1780058348268,41.41,73165.29,0.1,-0.9984,0.0,0.17803]
[1780058349275,41.41,73163.73,0.1,-0.99841,0.0,0.17745]
[1780058351289,41.41,73164.71,0.1,-0.9984,0.0,0.17781]
[1780058356324,41.41,73165.01,0.1,-0.9984,0.0,0.17792]
[1780058361359,41.41,73165.49,0.1,-0.9984,0.0,0.1781]
[1780058364380,41.41,73169.51,0.1,-0.99838,0.0,0.1796]
[1780058369415,41.41,73170.2,0.1,-0.99838,0.0,0.17986]
[1780058371429,41.41,73167.62,0.1,-0.9984,0.0,0.17815]
[1780058374453,41.41,73166.67,0.1,-0.9984,0.0,0.17779]
[1780058375460,41.41,73163.58,0.1,-0.99841,0.0,0.17665]
[1780058377474,41.41,73161.68,0.1,-0.99842,0.0,0.17595]
[1780058382509,41.41,73161.75,0.1,-0.99842,0.0,0.17598]
[1780058387545,41.41,73162.02,0.1,-0.99842,0.0,0.17608]
[1780058392580,41.41,73162.22,0.1,-0.99842,0.0,0.17615]
[1780058393587,41.41,73158.32,0.1,-0.99843,0.0,0.17472]
[1780058394594,41.41,73152.8,0.1,-0.99845,0.0,0.17272]
[1780058397615,41.41,73151.5,0.1,-0.99846,0.0,0.17225]
[1780058400636,41.41,73150.57,0.1,-0.99846,0.0,0.17191]
[1780058401661,41.41,73145.98,0.1,-0.99847,0.0,0.17027]
[1780058402665,41.41,73141.04,0.1,-0.99849,0.0,0.16851]
[1780058403672,41.41,73137.41,0.1,-0.9985,0.0,0.16723]
[1780058404595,41.41,73137.41,0.1,-0.9985,0.0,0.16723]
[1780058405213,41.41,73137.56,0.1,-0.9985,0.0,0.16729]
[1780058405493,41.41,73137.56,0.1,-0.9985,0.0,0.16729]
[1780058405609,41.41,73137.56,0.1,-0.9985,0.0,0.16729]
[1780058410726,41.41,73135.73,0.1,-0.99851,0.0,0.16667]
[1780058413189,41.41,73135.26,0.1,-0.99851,0.0,0.16651]
[1780058413221,41.41,73131.36,0.1,-0.99852,0.0,0.16517]
[1780058413760,41.41,73138.89,0.1,-0.9985,0.0,0.1678]
[1780058415339,41.41,73143.25,0.1,-0.99848,0.0,0.16935]
[1780058415911,41.41,73146.68,0.1,-0.99847,0.0,0.17058]
[1780058416528,41.41,73146.68,0.1,-0.99847,0.0,0.17058]
[1780058420810,41.41,73143.73,0.1,-0.99848,0.0,0.16953]
[1780058423835,41.41,73145.01,0.1,-0.99848,0.0,0.16998]
[1780058424841,41.41,73142.06,0.1,-0.99849,0.0,0.16893]
[1780058425877,41.41,73138.58,0.1,-0.9985,0.0,0.1677]
[1780058426855,41.41,73137.7,0.1,-0.9985,0.0,0.16739]
[1780058431890,41.41,73139.12,0.1,-0.9985,0.0,0.1672]
[1780058433908,41.41,73142.48,0.1,-0.99849,0.0,0.16839]
[1780058434915,41.41,73148.09,0.1,-0.99847,0.0,0.17039]
[1780058435922,41.41,73149.81,0.1,-0.99847,0.0,0.171]
[1780058437936,41.41,73151.04,0.1,-0.99846,0.0,0.17144]
[1780058441964,41.41,73159.67,0.1,-0.99843,0.0,0.17457]
[1780058442971,41.41,73161.7,0.1,-0.99842,0.0,0.17531]
[1780058445992,41.41,73160.53,0.1,-0.99843,0.0,0.17488]
[1780058448013,41.41,73161.74,0.1,-0.99842,0.0,0.17532]
[1780058450023,41.41,73165.2,0.1,-0.99841,0.0,0.1766]
[1780058451030,41.41,73166.81,0.1,-0.99841,0.0,0.17719]
[1780058452037,41.41,73167.88,0.1,-0.9984,0.0,0.17759]
[1780058457073,41.41,73169.09,0.1,-0.9984,0.0,0.17803]
[1780058462109,41.41,73169.55,0.1,-0.9984,0.0,0.17821]
[1780058463116,41.41,73172.21,0.1,-0.99839,0.0,0.1792]
[1780058464123,41.41,73173.49,0.1,-0.99838,0.0,0.17967]
[1780058466137,41.41,73174.7,0.1,-0.99838,0.0,0.18013]
[1780058469158,41.41,73171.88,0.1,-0.99839,0.0,0.17907]
[1780058471172,41.41,73175.0,0.1,-0.99838,0.0,0.18024]
[1780058472179,41.41,73176.92,0.1,-0.99837,0.0,0.18096]
[1780058474193,41.41,73174.98,0.1,-0.99838,0.0,0.18023]
[1780058475200,41.41,73173.91,0.1,-0.99838,0.0,0.17983]
[1780058479229,41.41,73175.98,0.1,-0.99837,0.0,0.18061]
[1780058485271,41.41,73175.58,0.1,-0.99837,0.0,0.18046]
[1780058489302,41.41,73174.57,0.1,-0.99838,0.0,0.18008]
[1780058494337,41.41,73172.4,0.1,-0.99839,0.0,0.17852]
[1780058497358,41.41,73171.28,0.1,-0.9984,0.0,0.1781]
[1780058502393,41.41,73170.86,0.1,-0.9984,0.0,0.17794]
[1780058507429,41.41,73169.95,0.1,-0.9984,0.0,0.17761]
[1780058511457,41.41,73172.75,0.1,-0.99839,0.0,0.17865]
[1780058514478,41.41,73167.96,0.1,-0.99841,0.0,0.17687]
[1780058515485,41.41,73165.06,0.1,-0.99842,0.0,0.1758]
[1780058516492,41.41,73166.09,0.1,-0.99842,0.0,0.17618]
[1780058521527,41.41,73165.76,0.1,-0.99842,0.0,0.17606]
[1780058523541,41.41,73167.45,0.1,-0.99841,0.0,0.17668]
[1780058524549,41.41,73165.11,0.1,-0.99842,0.0,0.17582]
[1780058525555,41.41,73159.46,0.1,-0.99844,0.0,0.17376]
[1780058526562,41.41,73158.34,0.1,-0.99844,0.0,0.17335]
[1780058531597,41.41,73158.8,0.1,-0.99844,0.0,0.17352]
[1780058535625,41.41,73157.65,0.1,-0.99845,0.0,0.1731]
[1780058537639,41.41,73156.56,0.1,-0.99845,0.0,0.1727]
[1780058540660,41.41,73154.78,0.1,-0.99846,0.0,0.17206]
[1780058542674,41.41,73153.79,0.1,-0.99846,0.0,0.1717]
[1780058546702,41.41,73152.63,0.1,-0.99846,0.0,0.17129]
[1780058551737,41.41,73152.74,0.1,-0.99847,0.0,0.1706]
[1780058554758,41.41,73150.64,0.1,-0.99848,0.0,0.16985]
[1780058556772,41.41,73149.66,0.1,-0.99848,0.0,0.1695]
[1780058561807,41.41,73149.04,0.1,-0.99848,0.0,0.16928]
[1780058562814,41.41,73146.44,0.1,-0.99849,0.0,0.16836]
[1780058570870,41.41,73146.24,0.1,-0.99849,0.0,0.16829]
[1780058575904,41.41,73146.0,0.1,-0.99849,0.0,0.16821]
[1780058580943,41.41,73145.4,0.1,-0.99849,0.0,0.16799]
[1780058586985,41.41,73144.98,0.1,-0.9985,0.0,0.16785]
[1780058592021,41.41,73145.22,0.1,-0.9985,0.0,0.16793]
[1780058597056,41.41,73145.67,0.1,-0.99849,0.0,0.16809]
[1780058603097,41.41,73145.61,0.1,-0.99849,0.0,0.16807]
[1780058605112,41.41,73148.33,0.1,-0.99848,0.0,0.16903]
[1780058606119,41.41,73150.14,0.1,-0.99848,0.0,0.16967]
[1780058607126,41.41,73151.54,0.1,-0.99847,0.0,0.17017]
[1780058608133,41.41,73155.07,0.1,-0.99846,0.0,0.17144]
[1780058613176,41.41,73152.42,0.1,-0.99848,0.0,0.16976]
[1780058615190,41.41,73153.77,0.1,-0.99847,0.0,0.17025]
[1780058620225,41.41,73153.76,0.1,-0.99847,0.0,0.17024]
[1780058623246,41.41,73162.9,0.1,-0.99844,0.0,0.17354]
[1780058624253,41.41,73173.03,0.1,-0.9984,0.0,0.17725]
[1780058625260,41.41,73172.82,0.1,-0.9984,0.0,0.17717]
[1780058628281,41.41,73174.05,0.1,-0.9984,0.0,0.17763]
[1780058630295,41.41,73172.96,0.1,-0.9984,0.0,0.17722]
[1780058631302,41.41,73171.56,0.1,-0.99841,0.0,0.17671]
[1780058635330,41.41,73170.16,0.1,-0.99841,0.0,0.17619]
[1780058636337,41.41,73165.74,0.1,-0.99843,0.0,0.17457]
[1780058637344,41.41,73166.91,0.1,-0.99843,0.0,0.175]
[1780058642380,41.41,73166.29,0.1,-0.99843,0.0,0.17477]
[1780058647414,41.41,73166.6,0.1,-0.99843,0.0,0.17488]
[1780058649428,41.41,73167.62,0.1,-0.99842,0.0,0.17526]
[1780058650434,41.41,73168.64,0.1,-0.99842,0.0,0.17563]
[1780058653456,41.41,73175.02,0.1,-0.9984,0.0,0.17799]
[1780058654463,41.41,73174.07,0.1,-0.9984,0.0,0.17764]
[1780058656477,41.41,73172.67,0.1,-0.9984,0.0,0.17712]
[1780058661512,41.41,73174.29,0.1,-0.9984,0.0,0.17772]
[1780058666547,41.41,73175.51,0.1,-0.99839,0.0,0.17817]
[1780058671582,41.41,73175.45,0.1,-0.9984,0.0,0.1774]
[1780058677627,41.41,73175.68,0.1,-0.9984,0.0,0.17748]
[1780058679641,41.41,73176.67,0.1,-0.9984,0.0,0.17785]
[1780058682662,41.41,73175.65,0.1,-0.9984,0.0,0.17747]
[1780058687697,41.41,73176.71,0.1,-0.9984,0.0,0.17787]
[1780058689711,41.41,73177.73,0.1,-0.99839,0.0,0.17825]
[1780058694746,41.41,73178.43,0.1,-0.99839,0.0,0.17851]
[1780058699781,41.41,73179.23,0.1,-0.99839,0.0,0.1788]
[1780058701795,41.41,73177.91,0.1,-0.99839,0.0,0.17831]
[1780058702802,41.41,73183.49,0.1,-0.99837,0.0,0.1804]
[1780058703809,41.41,73189.96,0.1,-0.99835,0.0,0.18285]
[1780058705823,41.41,73191.85,0.1,-0.99834,0.0,0.18357]
[1780058708844,41.41,73190.67,0.1,-0.99835,0.0,0.18312]
[1780058711866,41.41,73192.14,0.1,-0.99834,0.0,0.18368]
[1780058713880,41.41,73188.08,0.1,-0.99835,0.0,0.18213]
[1780058714887,41.41,73185.37,0.1,-0.99836,0.0,0.18111]
[1780058717908,41.41,73189.52,0.1,-0.99835,0.0,0.18268]
[1780058720929,41.41,73186.73,0.1,-0.99836,0.0,0.18162]
[1780058721936,41.41,73185.38,0.1,-0.99836,0.0,0.18111]
[1780058723950,41.41,73184.14,0.1,-0.99837,0.0,0.18065]
[1780058728987,41.41,73183.49,0.1,-0.99837,0.0,0.1804]
[1780058736039,41.41,73183.34,0.1,-0.99838,0.0,0.17959]
[1780058737046,41.41,73181.77,0.1,-0.99838,0.0,0.179]
[1780058739060,41.41,73182.91,0.1,-0.99838,0.0,0.17943]
[1780058742081,41.41,73184.74,0.1,-0.99837,0.0,0.18011]
[1780058746109,41.41,73183.37,0.1,-0.99838,0.0,0.1796]
[1780058750137,41.41,73185.05,0.1,-0.99837,0.0,0.18023]
[1780058751144,41.41,73186.29,0.1,-0.99837,0.0,0.1807]
[1780058752162,41.41,73184.08,0.1,-0.99838,0.0,0.17986]
[1780058753165,41.41,73174.1,0.1,-0.99841,0.0,0.17615]
[1780058754172,41.41,73171.68,0.1,-0.99842,0.0,0.17526]
[1780058755179,41.41,73172.28,0.1,-0.99842,0.0,0.17548]
[1780058756186,41.41,73173.51,0.1,-0.99841,0.0,0.17594]
[1780058761222,41.41,73172.79,0.1,-0.99842,0.0,0.17567]
[1780058763236,41.41,73171.1,0.1,-0.99842,0.0,0.17505]
[1780058764243,41.41,73167.71,0.1,-0.99844,0.0,0.17381]
[1780058769278,41.41,73167.36,0.1,-0.99844,0.0,0.17369]
[1780058771292,41.41,73162.2,0.1,-0.99846,0.0,0.17182]
[1780058772299,41.41,73157.7,0.1,-0.99847,0.0,0.1702]
[1780058773306,41.41,73150.76,0.1,-0.9985,0.0,0.16774]
[1780058774313,41.41,73147.91,0.1,-0.99851,0.0,0.16673]
[1780058775323,41.41,73145.35,0.1,-0.99851,0.0,0.16584]
[1780058776328,41.41,73140.35,0.1,-0.99853,0.0,0.1641]
[1780058777335,41.41,73138.45,0.1,-0.99854,0.0,0.16344]
[1780058778342,41.41,73130.49,0.1,-0.99856,0.0,0.16072]
[1780058779349,41.41,73127.36,0.1,-0.99857,0.0,0.15966]
[1780058781371,41.41,73122.1,0.1,-0.99859,0.0,0.15789]
[1780058782374,41.41,73117.07,0.1,-0.99861,0.0,0.15621]
[1780058783381,41.41,73113.57,0.1,-0.99862,0.0,0.15506]
[1780058784726,41.41,73113.57,0.1,-0.99862,0.0,0.15506]
[1780058784877,41.41,73113.46,0.1,-0.99862,0.0,0.15502]
[1780058791437,41.41,73114.77,0.1,-0.99862,0.0,0.15478]
[1780058795464,41.41,73113.52,0.1,-0.99862,0.0,0.15437]
[1780058799493,41.41,73111.07,0.1,-0.99863,0.0,0.15357]
[1780058800500,41.41,73106.49,0.1,-0.99865,0.0,0.15208]
[1780058802514,41.41,73118.09,0.1,-0.99861,0.0,0.15587]
[1780058803521,41.41,73121.89,0.1,-0.9986,0.0,0.15714]
[1780058805535,41.41,73122.73,0.1,-0.9986,0.0,0.15742]
[1780058809565,41.41,73127.67,0.1,-0.99858,0.0,0.15907]
[1780058810570,41.41,73133.09,0.1,-0.99856,0.0,0.16091]
[1780058811577,41.41,73134.17,0.1,-0.99856,0.0,0.16128]
[1780058813591,41.41,73135.28,0.1,-0.99855,0.0,0.16165]
[1780058814598,41.41,73136.42,0.1,-0.99855,0.0,0.16204]
[1780058815605,41.41,73138.12,0.1,-0.99854,0.0,0.16263]
[1780058817619,41.41,73135.47,0.1,-0.99855,0.0,0.16172]
[1780058818626,41.41,73136.49,0.1,-0.99855,0.0,0.16207]
[1780058819632,41.41,73138.27,0.1,-0.99854,0.0,0.16268]
[1780058820640,41.41,73139.87,0.1,-0.99854,0.0,0.16323]
[1780058825675,41.41,73140.8,0.1,-0.99854,0.0,0.16355]
[1780058827689,41.41,73137.0,0.1,-0.99855,0.0,0.16224]
[1780058828695,41.41,73135.67,0.1,-0.99855,0.0,0.16179]
[1780058830710,41.41,73132.01,0.1,-0.99856,0.0,0.16054]
[1780058831718,41.41,73130.74,0.1,-0.99857,0.0,0.16011]
[1780058836752,41.41,73130.21,0.1,-0.99857,0.0,0.15993]
[1780058837759,41.41,73131.76,0.1,-0.99857,0.0,0.16046]
[1780058839773,41.41,73130.65,0.1,-0.99857,0.0,0.16008]
[1780058841787,41.41,73132.01,0.1,-0.99856,0.0,0.16054]
[1780058842794,41.41,73135.35,0.1,-0.99855,0.0,0.16168]
[1780058843801,41.41,73138.67,0.1,-0.99854,0.0,0.16282]
[1780058848836,41.41,73137.95,0.1,-0.99855,0.0,0.16257]
[1780058853871,41.41,73138.13,0.1,-0.99855,0.0,0.16193]
[1780058859913,41.41,73138.4,0.1,-0.99855,0.0,0.16202]
[1780058863964,41.41,73145.03,0.1,-0.99853,0.0,0.16431]
[1780058864950,41.41,73154.72,0.1,-0.99849,0.0,0.1677]
[1780058865959,41.41,73155.49,0.1,-0.99849,0.0,0.16797]
[1780058866964,41.41,73153.72,0.1,-0.9985,0.0,0.16735]
[1780058867971,41.41,73152.09,0.1,-0.9985,0.0,0.16677]
[1780058870992,41.41,73150.63,0.1,-0.99851,0.0,0.16626]
[1780058874013,41.41,73152.88,0.1,-0.9985,0.0,0.16705]
[1780058879048,41.41,73153.84,0.1,-0.9985,0.0,0.16739]
[1780058882069,41.41,73157.17,0.1,-0.99849,0.0,0.16857]
[1780058883076,41.41,73159.0,0.1,-0.99848,0.0,0.16922]
[1780058886097,41.41,73164.96,0.1,-0.99846,0.0,0.17135]
[1780058887104,41.41,73168.15,0.1,-0.99845,0.0,0.1725]
[1780058889118,41.41,73163.2,0.1,-0.99846,0.0,0.17072]
[1780058890125,41.41,73165.52,0.1,-0.99846,0.0,0.17155]
[1780058894153,41.41,73167.45,0.1,-0.99845,0.0,0.17225]
[1780058896169,41.41,73168.8,0.1,-0.99844,0.0,0.17274]
[1780058899190,41.41,73169.74,0.1,-0.99844,0.0,0.17308]
[1780058903218,41.41,73170.68,0.1,-0.99844,0.0,0.17342]
[1780058905232,41.41,73172.18,0.1,-0.99843,0.0,0.17397]
[1780058907246,41.41,73175.88,0.1,-0.99842,0.0,0.17532]
[1780058908253,41.41,73178.27,0.1,-0.99841,0.0,0.1762]
[1780058912281,41.41,73178.99,0.1,-0.99841,0.0,0.17572]
[1780058915302,41.41,73181.04,0.1,-0.99841,0.0,0.17647]
[1780058920337,41.41,73180.42,0.1,-0.99841,0.0,0.17625]
[1780058922351,41.41,73178.42,0.1,-0.99842,0.0,0.17551]
[1780058924365,41.41,73181.52,0.1,-0.99841,0.0,0.17665]
[1780058925375,41.41,73182.95,0.1,-0.9984,0.0,0.17718]
[1780058928394,41.41,73181.47,0.1,-0.99841,0.0,0.17663]
[1780058936450,41.41,73181.93,0.1,-0.9984,0.0,0.1768]
[1780058939474,41.41,73179.92,0.1,-0.99841,0.0,0.17606]
[1780058940482,41.41,73178.34,0.1,-0.99842,0.0,0.17548]
[1780058943504,41.41,73176.81,0.1,-0.99842,0.0,0.17492]
[1780058944510,41.41,73171.16,0.1,-0.99844,0.0,0.17286]
[1780058949545,41.41,73170.89,0.1,-0.99844,0.0,0.17276]
[1780058952566,41.41,73169.76,0.1,-0.99845,0.0,0.17235]
[1780058954580,41.41,73168.76,0.1,-0.99845,0.0,0.17199]
[1780058959615,41.41,73168.84,0.1,-0.99845,0.0,0.17202]
[1780058962636,41.41,73166.02,0.1,-0.99846,0.0,0.171]
[1780058963643,41.41,73161.3,0.1,-0.99848,0.0,0.16931]
[1780058964649,41.41,73160.33,0.1,-0.99848,0.0,0.16897]
[1780058967671,41.41,73158.36,0.1,-0.99849,0.0,0.16827]
[1780058970692,41.41,73153.66,0.1,-0.9985,0.0,0.16661]
[1780058971699,41.41,73143.47,0.1,-0.99855,0.0,0.16237]
[1780058972706,41.41,73140.17,0.1,-0.99856,0.0,0.16124]
[1780058975727,41.41,73138.52,0.1,-0.99856,0.0,0.16067]
[1780058980762,41.41,73138.95,0.1,-0.99856,0.0,0.16082]
[1780058986804,41.41,73139.4,0.1,-0.99856,0.0,0.16097]
[1780058991839,41.41,73140.1,0.1,-0.99856,0.0,0.16121]
[1780058996874,41.41,73147.24,0.1,-0.99853,0.0,0.16366]
[1780058997881,41.41,73148.63,0.1,-0.99853,0.0,0.16415]
[1780058998888,41.41,73149.5,0.1,-0.99852,0.0,0.16445]
[1780059003923,41.41,73151.32,0.1,-0.99852,0.0,0.16508]
[1780059008958,41.41,73151.61,0.1,-0.99852,0.0,0.16518]
[1780059015000,41.41,73151.67,0.1,-0.99852,0.0,0.1652]
[1780059020055,41.41,73151.83,0.1,-0.99852,0.0,0.16527]
[1780059021059,41.41,73154.07,0.1,-0.99851,0.0,0.16606]
[1780059026097,41.41,73154.46,0.1,-0.99851,0.0,0.1662]
[1780059027104,41.41,73161.1,0.1,-0.99848,0.0,0.16854]
[1780059028111,41.41,73164.24,0.1,-0.99847,0.0,0.16966]
[1780059030125,41.41,73166.2,0.1,-0.99847,0.0,0.17036]
[1780059031132,41.41,73166.83,0.1,-0.99847,0.0,0.16986]
[1780059033146,41.41,73170.91,0.1,-0.99846,0.0,0.17132]
[1780059034153,41.41,73175.12,0.1,-0.99844,0.0,0.17284]
[1780059035160,41.41,73179.32,0.1,-0.99843,0.0,0.17438]
[1780059036167,41.41,73180.45,0.1,-0.99842,0.0,0.17479]
[1780059037864,41.41,73183.25,0.1,-0.99841,0.0,0.17582]
[1780059039188,41.41,73184.31,0.1,-0.99841,0.0,0.17621]
[1780059040195,41.41,73185.61,0.1,-0.9984,0.0,0.17669]
[1780059043216,41.41,73187.87,0.1,-0.9984,0.0,0.17753]
[1780059044223,41.41,73191.41,0.1,-0.99838,0.0,0.17885]
[1780059045230,41.41,73192.77,0.1,-0.99838,0.0,0.17936]
[1780059046239,41.41,73195.69,0.1,-0.99837,0.0,0.18045]
[1780059047246,41.41,73197.16,0.1,-0.99836,0.0,0.18101]
[1780059050268,41.41,73198.25,0.1,-0.99836,0.0,0.18142]
[1780059051274,41.41,73199.55,0.1,-0.99835,0.0,0.18192]
[1780059055302,41.41,73202.99,0.1,-0.99834,0.0,0.18323]
[1780059061347,41.41,73202.16,0.1,-0.99834,0.0,0.18291]
[1780059063361,41.41,73203.39,0.1,-0.99834,0.0,0.18338]
[1780059064262,41.41,73203.39,0.1,-0.99834,0.0,0.18338]
[1780059065375,41.41,73205.85,0.1,-0.99833,0.0,0.18432]
[1780059066382,41.41,73214.49,0.1,-0.9983,0.0,0.18767]
[1780059067389,41.41,73207.16,0.1,-0.99832,0.0,0.18482]
[1780059068396,41.41,73204.54,0.1,-0.99833,0.0,0.18382]
[1780059073431,41.41,73204.96,0.1,-0.99833,0.0,0.18398]
[1780059078469,41.41,73204.47,0.1,-0.99833,0.0,0.18379]
[1780059083504,41.41,73204.98,0.1,-0.99833,0.0,0.18399]
[1780059085518,41.41,73207.07,0.1,-0.99832,0.0,0.18479]
[1780059086525,41.41,73209.21,0.1,-0.99832,0.0,0.18562]
[1780059087532,41.41,73213.76,0.1,-0.9983,0.0,0.18738]
[1780059088539,41.41,73215.13,0.1,-0.99829,0.0,0.18792]
[1780059090725,41.41,73216.06,0.1,-0.99829,0.0,0.18828]
[1780059090869,41.41,73216.06,0.1,-0.99829,0.0,0.18828]
[1780059090879,41.41,73216.23,0.1,-0.99829,0.0,0.18835]
[1780059091560,41.41,73221.13,0.1,-0.99828,0.0,0.18948]
[1780059092567,41.41,73227.15,0.1,-0.99825,0.0,0.19186]
[1780059093574,41.41,73228.45,0.1,-0.99825,0.0,0.19238]
[1780059094833,41.41,73228.45,0.1,-0.99825,0.0,0.19238]
[1780059094921,41.41,73232.29,0.1,-0.99823,0.0,0.19392]
[1780059095588,41.41,73233.65,0.1,-0.99823,0.0,0.19446]
[1780059096732,41.41,73233.65,0.1,-0.99823,0.0,0.19446]
[1780059096784,41.41,73235.27,0.1,-0.99822,0.0,0.19512]
[1780059097602,41.41,73236.26,0.1,-0.99822,0.0,0.19552]
[1780059098611,41.41,73233.75,0.1,-0.99823,0.0,0.1945]
[1780059099618,41.41,73232.57,0.1,-0.99823,0.0,0.19403]
[1780059100625,41.41,73229.79,0.1,-0.99824,0.0,0.19291]
[1780059101711,41.41,73229.79,0.1,-0.99824,0.0,0.19291]
[1780059101718,41.41,73229.79,0.1,-0.99824,0.0,0.19291]
[1780059101813,41.41,73228.07,0.1,-0.99825,0.0,0.19223]
[1780059102217,41.41,73228.07,0.1,-0.99825,0.0,0.19223]
[1780059102470,41.41,73228.07,0.1,-0.99825,0.0,0.19223]
[1780059106667,41.41,73229.33,0.1,-0.99824,0.0,0.19273]
[1780059107302,41.41,73229.33,0.1,-0.99824,0.0,0.19273]
[1780059107471,41.41,73229.33,0.1,-0.99824,0.0,0.19273]
[1780059107583,41.41,73229.33,0.1,-0.99824,0.0,0.19273]
[1780059107721,41.41,73229.33,0.1,-0.99824,0.0,0.19273]
[1780059107771,41.41,73230.63,0.1,-0.99824,0.0,0.19325]
[1780059108681,41.41,73228.32,0.1,-0.99825,0.0,0.19233]
[1780059109688,41.41,73227.35,0.1,-0.99825,0.0,0.19194]
[1780059113353,41.41,73228.26,0.1,-0.99825,0.0,0.1923]
[1780059113396,41.41,73228.26,0.1,-0.99825,0.0,0.1923]
[1780059113471,41.41,73228.26,0.1,-0.99825,0.0,0.1923]
[1780059113716,41.41,73229.94,0.1,-0.99824,0.0,0.19297]
[1780059115730,41.41,73234.57,0.1,-0.99822,0.0,0.19483]
[1780059116737,41.41,73240.89,0.1,-0.9982,0.0,0.1974]
[1780059118116,41.41,73240.89,0.1,-0.9982,0.0,0.1974]
[1780059117744,41.41,73244.1,0.1,-0.99818,0.0,0.19871]
[1780059118754,41.41,73251.81,0.1,-0.99815,0.0,0.2019]
[1780059119628,41.41,73251.81,0.1,-0.99815,0.0,0.2019]
[1780059119760,41.41,73248.91,0.1,-0.99817,0.0,0.2007]
[1780059120768,41.41,73250.18,0.1,-0.99816,0.0,0.20122]
[1780059122098,41.41,73250.18,0.1,-0.99816,0.0,0.20122]
[1780059122177,41.41,73249.69,0.1,-0.99816,0.0,0.20102]
[1780059122782,41.41,73250.76,0.1,-0.99816,0.0,0.20146]
[1780059123791,41.41,73252.22,0.1,-0.99815,0.0,0.20207]
[1780059124798,41.41,73251.13,0.1,-0.99816,0.0,0.20162]
[1780059125613,41.41,73251.13,0.1,-0.99816,0.0,0.20162]
[1780059125692,41.41,73251.13,0.1,-0.99816,0.0,0.20162]
[1780059125721,41.41,73251.13,0.1,-0.99816,0.0,0.20162]
[1780059125805,41.41,73249.2,0.1,-0.99816,0.0,0.20082]
[1780059129840,41.41,73250.79,0.1,-0.99816,0.0,0.20148]
[1780059130768,41.41,73250.79,0.1,-0.99816,0.0,0.20148]
[1780059130780,41.41,73250.79,0.1,-0.99816,0.0,0.20148]
[1780059130972,41.41,73250.79,0.1,-0.99816,0.0,0.20148]
[1780059133867,41.41,73243.61,0.1,-0.99819,0.0,0.19851]
[1780059135050,41.41,73243.61,0.1,-0.99819,0.0,0.19851]
[1780059135086,41.41,73243.61,0.1,-0.99819,0.0,0.19851]
[1780059135147,41.41,73241.12,0.1,-0.9982,0.0,0.19749]
[1780059135220,41.41,73241.12,0.1,-0.9982,0.0,0.19749]
[1780059135882,41.41,73238.7,0.1,-0.99821,0.0,0.19651]
[1780059140918,41.41,73239.57,0.1,-0.9982,0.0,0.19686]
[1780059141925,41.41,73251.39,0.1,-0.99815,0.0,0.20172]
[1780059142932,41.41,73252.83,0.1,-0.99815,0.0,0.20232]
[1780059143939,41.41,73258.23,0.1,-0.99813,0.0,0.20459]
[1780059144273,41.41,73258.23,0.1,-0.99813,0.0,0.20459]
[1780059144356,41.41,73258.23,0.1,-0.99813,0.0,0.20459]
[1780059144468,41.41,73258.23,0.1,-0.99813,0.0,0.20459]
[1780059146960,41.41,73270.18,0.1,-0.99808,0.0,0.20967]
[1780059147967,41.41,73270.46,0.1,-0.99807,0.0,0.20979]
[1780059149981,41.41,73273.84,0.1,-0.99806,0.0,0.21125]
[1780059150988,41.41,73275.12,0.1,-0.99805,0.0,0.21181]
[1780059151737,41.41,73275.12,0.1,-0.99805,0.0,0.21181]
[1780059151790,41.41,73275.12,0.1,-0.99805,0.0,0.21181]
[1780059151969,41.41,73275.12,0.1,-0.99805,0.0,0.21181]
[1780059156029,41.41,73272.4,0.1,-0.99807,0.0,0.20977]
[1780059156772,41.41,73272.4,0.1,-0.99807,0.0,0.20977]
[1780059156779,41.41,73272.4,0.1,-0.99807,0.0,0.20977]
[1780059156968,41.41,73272.4,0.1,-0.99807,0.0,0.20977]
[1780059158401,41.41,73273.52,0.1,-0.99807,0.0,0.21025]
[1780059159051,41.41,73271.96,0.1,-0.99808,0.0,0.20958]
[1780059164086,41.41,73272.26,0.1,-0.99807,0.0,0.20971]
[1780059164910,41.41,73272.26,0.1,-0.99807,0.0,0.20971]
[1780059164967,41.41,73272.26,0.1,-0.99807,0.0,0.20971]
[1780059165012,41.41,73272.26,0.1,-0.99807,0.0,0.20971]
[1780059165220,41.41,73272.26,0.1,-0.99807,0.0,0.20971]
[1780059166100,41.41,73273.68,0.1,-0.99807,0.0,0.21032]
[1780059171135,41.41,73268.68,0.1,-0.99809,0.0,0.20817]
[1780059171892,41.41,73268.68,0.1,-0.99809,0.0,0.20817]
[1780059171950,41.41,73268.68,0.1,-0.99809,0.0,0.20817]
[1780059171974,41.41,73268.68,0.1,-0.99809,0.0,0.20817]
[1780059172142,41.41,73267.53,0.1,-0.99809,0.0,0.20768]
[1780059177177,41.41,73268.26,0.1,-0.99809,0.0,0.20799]
[1780059178056,41.41,73268.26,0.1,-0.99809,0.0,0.20799]
[1780059178142,41.41,73268.26,0.1,-0.99809,0.0,0.20799]
[1780059178224,41.41,73268.26,0.1,-0.99809,0.0,0.20799]
[1780059179212,41.41,73268.98,0.1,-0.99809,0.0,0.2083]
[1780059181206,41.41,73274.05,0.1,-0.99807,0.0,0.21048]
[1780059184227,41.41,73275.82,0.1,-0.99806,0.0,0.21125]
[1780059184713,41.41,73275.82,0.1,-0.99806,0.0,0.21125]
[1780059184721,41.41,73275.82,0.1,-0.99806,0.0,0.21125]
[1780059184969,41.41,73275.82,0.1,-0.99806,0.0,0.21125]
[1780059190270,41.41,73276.7,0.1,-0.99805,0.0,0.21163]
[1780059191397,41.41,73276.7,0.1,-0.99805,0.0,0.21163]
[1780059192679,41.41,73276.89,0.1,-0.99805,0.0,0.21171]
[1780059192717,41.41,73276.89,0.1,-0.99805,0.0,0.21171]
[1780059192787,41.41,73276.89,0.1,-0.99805,0.0,0.21171]
[1780059192968,41.41,73276.89,0.1,-0.99805,0.0,0.21171]
[1780059193061,41.41,73274.67,0.1,-0.99806,0.0,0.21075]
[1780059193293,41.41,73273.02,0.1,-0.99807,0.0,0.21004]
[1780059194300,41.41,73270.94,0.1,-0.99808,0.0,0.20914]
[1780059196245,41.41,73270.94,0.1,-0.99808,0.0,0.20914]
[1780059195307,41.41,73269.49,0.1,-0.99809,0.0,0.20852]
[1780059196370,41.41,73269.49,0.1,-0.99809,0.0,0.20852]
[1780059196469,41.41,73269.49,0.1,-0.99809,0.0,0.20852]
[1780059196569,41.41,73271.74,0.1,-0.99808,0.0,0.20948]
[1780059201349,41.41,73270.22,0.1,-0.99808,0.0,0.20883]
[1780059206384,41.41,73266.7,0.1,-0.9981,0.0,0.20733]
[1780059207391,41.41,73261.66,0.1,-0.99812,0.0,0.20519]
[1780059208398,41.41,73253.5,0.1,-0.99815,0.0,0.20177]
[1780059210026,41.41,73253.5,0.1,-0.99815,0.0,0.20177]
[1780059210142,41.41,73253.5,0.1,-0.99815,0.0,0.20177]
[1780059210226,41.41,73253.5,0.1,-0.99815,0.0,0.20177]
[1780059210173,41.41,73249.55,0.1,-0.99817,0.0,0.20013]
[1780059210412,41.41,73250.56,0.1,-0.99817,0.0,0.20055]
[1780059214825,41.41,73250.62,0.1,-0.99817,0.0,0.19974]
[1780059214968,41.41,73250.62,0.1,-0.99817,0.0,0.19974]
[1780059214977,41.41,73250.62,0.1,-0.99817,0.0,0.19974]
[1780059215217,41.41,73250.62,0.1,-0.99817,0.0,0.19974]
[1780059215255,41.41,73250.62,0.1,-0.99817,0.0,0.19974]
[1780059216454,41.41,73252.07,0.1,-0.99817,0.0,0.20034]
[1780059221489,41.41,73252.32,0.1,-0.99817,0.0,0.20045]
[1780059226524,41.41,73252.44,0.1,-0.99817,0.0,0.2005]
[1780059230281,41.41,73253.22,0.1,-0.99816,0.0,0.20082]
[1780059229545,41.41,73255.38,0.1,-0.99815,0.0,0.20172]
[1780059230312,41.41,73255.38,0.1,-0.99815,0.0,0.20172]
[1780059230468,41.41,73255.38,0.1,-0.99815,0.0,0.20172]
[1780059230552,41.41,73256.64,0.1,-0.99815,0.0,0.20224]
[1780059235587,41.41,73256.87,0.1,-0.99815,0.0,0.20234]
[1780059239615,41.41,73263.83,0.1,-0.99812,0.0,0.20526]
[1780059240622,41.41,73261.2,0.1,-0.99813,0.0,0.20415]
[1780059241469,41.41,73261.2,0.1,-0.99813,0.0,0.20415]
[1780059241542,41.41,73261.2,0.1,-0.99813,0.0,0.20415]
[1780059241719,41.41,73261.2,0.1,-0.99813,0.0,0.20415]
[1780059241813,41.41,73257.93,0.1,-0.99814,0.0,0.20278]
[1780059242636,41.41,73256.35,0.1,-0.99815,0.0,0.20212]
[1780059247671,41.41,73256.55,0.1,-0.99815,0.0,0.2022]
[1780059248854,41.41,73256.55,0.1,-0.99815,0.0,0.2022]
[1780059248863,41.41,73256.55,0.1,-0.99815,0.0,0.2022]
[1780059248968,41.41,73256.55,0.1,-0.99815,0.0,0.2022]
[1780059249068,41.41,73252.66,0.1,-0.99816,0.0,0.20059]
[1780059251699,41.41,73251.61,0.1,-0.99817,0.0,0.20015]
[1780059255397,41.41,73251.06,0.1,-0.99817,0.0,0.19993]
[1780059255457,41.41,73251.06,0.1,-0.99817,0.0,0.19993]
[1780059255470,41.41,73251.06,0.1,-0.99817,0.0,0.19993]
[1780059259755,41.41,73249.77,0.1,-0.99818,0.0,0.19939]
[1780059265171,41.41,73249.88,0.1,-0.99818,0.0,0.19944]
[1780059265219,41.41,73249.88,0.1,-0.99818,0.0,0.19944]
[1780059265233,41.41,73249.88,0.1,-0.99818,0.0,0.19944]
[1780059265273,41.41,73247.55,0.1,-0.99819,0.0,0.19848]
[1780059265797,41.41,73245.05,0.1,-0.9982,0.0,0.19746]
[1780059266804,41.41,73240.56,0.1,-0.99821,0.0,0.19563]
[1780059268230,41.41,73240.56,0.1,-0.99821,0.0,0.19563]
[1780059268334,41.41,73240.56,0.1,-0.99821,0.0,0.19563]
[1780059272224,41.41,73240.49,0.1,-0.99821,0.0,0.1956]
[1780059272337,41.41,73240.49,0.1,-0.99821,0.0,0.1956]
[1780059274227,41.41,73240.44,0.1,-0.99822,0.0,0.19477]
[1780059274260,41.41,73240.44,0.1,-0.99822,0.0,0.19477]
[1780059278225,41.41,73240.32,0.1,-0.99822,0.0,0.19472]
[1780059278332,41.41,73240.32,0.1,-0.99822,0.0,0.19472]
[1780059280222,41.41,73240.32,0.1,-0.99822,0.0,0.19472]
[1780059280378,41.41,73240.32,0.1,-0.99822,0.0,0.19472]
[1780059282224,41.41,73240.26,0.1,-0.99822,0.0,0.1947]
[1780059282322,41.41,73240.26,0.1,-0.99822,0.0,0.1947]
[1780059284593,41.41,73240.17,0.1,-0.99822,0.0,0.19466]
[1780059284718,41.41,73240.17,0.1,-0.99822,0.0,0.19466]
[1780059284723,41.41,73240.17,0.1,-0.99822,0.0,0.19466]
[1780059284931,41.41,73234.63,0.1,-0.99825,0.0,0.19244]
[1780059286463,41.41,73234.15,0.1,-0.99825,0.0,0.19224]
[1780059286945,41.41,73229.18,0.1,-0.99827,0.0,0.19027]
[1780059287720,41.41,73229.18,0.1,-0.99827,0.0,0.19027]
[1780059287952,41.41,73226.3,0.1,-0.99828,0.0,0.18913]
[1780059288961,41.41,73223.29,0.1,-0.99829,0.0,0.18795]
[1780059289987,41.41,73223.29,0.1,-0.99829,0.0,0.18795]
[1780059290112,41.41,73223.29,0.1,-0.99829,0.0,0.18795]
[1780059290193,41.41,73224.37,0.1,-0.99829,0.0,0.18837]
[1780059291060,41.41,73224.37,0.1,-0.99829,0.0,0.18837]
[1780059296015,41.41,73226.02,0.1,-0.99828,0.0,0.18902]
[1780059299029,41.41,73228.09,0.1,-0.99827,0.0,0.18984]
[1780059300149,41.41,73228.09,0.1,-0.99827,0.0,0.18984]
[1780059300217,41.41,73228.09,0.1,-0.99827,0.0,0.18984]
[1780059300440,41.41,73228.92,0.1,-0.99827,0.0,0.19017]
[1780059301043,41.41,73227.99,0.1,-0.99827,0.0,0.1898]
[1780059302970,41.41,73227.62,0.1,-0.99827,0.0,0.18965]
[1780059303100,41.41,73227.62,0.1,-0.99827,0.0,0.18965]
[1780059309099,41.41,73228.03,0.1,-0.99827,0.0,0.18981]
[1780059314134,41.41,73228.58,0.1,-0.99827,0.0,0.19003]
[1780059316148,41.41,73230.58,0.1,-0.99826,0.0,0.19082]
[1780059319399,41.41,73235.75,0.1,-0.99824,0.0,0.19288]
[1780059320178,41.41,73237.78,0.1,-0.99823,0.0,0.1937]
[1780059325213,41.41,73237.41,0.1,-0.99823,0.0,0.19355]
[1780059326220,41.41,73236.39,0.1,-0.99824,0.0,0.19314]
[1780059331255,41.41,73237.3,0.1,-0.99824,0.0,0.1927]
[1780059334276,41.41,73239.82,0.1,-0.99823,0.0,0.19371]
[1780059335286,41.41,73241.08,0.1,-0.99823,0.0,0.19421]
[1780059336290,41.41,73239.29,0.1,-0.99823,0.0,0.19349]
[1780059337299,41.41,73237.88,0.1,-0.99824,0.0,0.19293]
[1780059342331,41.41,73238.14,0.1,-0.99824,0.0,0.19303]
[1780059344346,41.41,73239.39,0.1,-0.99823,0.0,0.19353]
[1780059346360,41.41,73234.74,0.1,-0.99825,0.0,0.19168]
[1780059347367,41.41,73231.92,0.1,-0.99826,0.0,0.19055]
[1780059351396,41.41,73230.8,0.1,-0.99827,0.0,0.19011]
[1780059356430,41.41,73229.98,0.1,-0.99827,0.0,0.18979]
[1780059358444,41.41,73223.83,0.1,-0.99829,0.0,0.18737]
[1780059359450,41.41,73216.95,0.1,-0.99832,0.0,0.1847]
[1780059360458,41.41,73215.0,0.1,-0.99833,0.0,0.18395]
[1780059363480,41.41,73209.32,0.1,-0.99835,0.0,0.18178]
[1780059368515,41.41,73208.96,0.1,-0.99835,0.0,0.18165]
[1780059371183,41.41,73208.6,0.1,-0.99835,0.0,0.18151]
[1780059371284,41.41,73206.77,0.1,-0.99836,0.0,0.18082]
[1780059372058,41.41,73203.52,0.1,-0.99837,0.0,0.17959]
[1780059372543,41.41,73201.55,0.1,-0.99838,0.0,0.17885]
[1780059375564,41.41,73200.68,0.1,-0.99838,0.0,0.17853]
[1780059380599,41.41,73201.13,0.1,-0.99838,0.0,0.17869]
[1780059384627,41.41,73199.85,0.1,-0.99839,0.0,0.17821]
[1780059390671,41.41,73200.0,0.1,-0.99838,0.0,0.17827]
[1780059391678,41.41,73198.53,0.1,-0.9984,0.0,0.17697]
[1780059393692,41.41,73197.66,0.1,-0.9984,0.0,0.17664]
[1780059395706,41.41,73193.4,0.1,-0.99842,0.0,0.17507]
[1780059396976,41.41,73190.38,0.1,-0.99843,0.0,0.17396]
[1780059402755,41.41,73190.35,0.1,-0.99843,0.0,0.17395]
[1780059407790,41.41,73188.82,0.1,-0.99843,0.0,0.17339]
[1780059409804,41.41,73187.85,0.1,-0.99844,0.0,0.17304]
[1780059411818,41.41,73186.76,0.1,-0.99844,0.0,0.17264]
[1780059416855,41.41,73186.33,0.1,-0.99844,0.0,0.17249]
[1780059420890,41.41,73194.02,0.1,-0.99841,0.0,0.1753]
[1780059421902,41.41,73197.22,0.1,-0.9984,0.0,0.17648]
[1780059422909,41.41,73200.06,0.1,-0.99839,0.0,0.17754]
[1780059423916,41.41,73201.78,0.1,-0.99839,0.0,0.17818]
[1780059424923,41.41,73203.34,0.1,-0.99838,0.0,0.17876]
[1780059425929,41.41,73200.79,0.1,-0.99839,0.0,0.17781]
[1780059427944,41.41,73198.81,0.1,-0.9984,0.0,0.17707]
[1780059430973,41.41,73197.64,0.1,-0.9984,0.0,0.17664]
[1780059434994,41.41,73196.61,0.1,-0.9984,0.0,0.17626]
[1780059440029,41.41,73196.68,0.1,-0.9984,0.0,0.17628]
[1780059444057,41.41,73197.68,0.1,-0.9984,0.0,0.17665]
[1780059445064,41.41,73199.22,0.1,-0.99839,0.0,0.17722]
[1780059447078,41.41,73198.1,0.1,-0.9984,0.0,0.17681]
[1780059450736,41.41,73198.58,0.1,-0.9984,0.0,0.17699]
[1780059450865,41.41,73198.58,0.1,-0.9984,0.0,0.17699]
[1780059456141,41.41,73200.01,0.1,-0.9984,0.0,0.17676]
[1780059457148,41.41,73200.87,0.1,-0.9984,0.0,0.17708]
[1780059462183,41.41,73201.04,0.1,-0.99839,0.0,0.17715]
[1780059465204,41.41,73199.98,0.1,-0.9984,0.0,0.17675]
[1780059469232,41.41,73200.86,0.1,-0.9984,0.0,0.17708]
[1780059470238,41.41,73202.62,0.1,-0.99839,0.0,0.17773]
[1780059476281,41.41,73202.29,0.1,-0.99839,0.0,0.17761]
[1780059478295,41.41,73200.53,0.1,-0.9984,0.0,0.17696]
[1780059479302,41.41,73198.1,0.1,-0.99841,0.0,0.17605]
[1780059484337,41.41,73199.23,0.1,-0.9984,0.0,0.17647]
[1780059489372,41.41,73205.12,0.1,-0.99838,0.0,0.17867]
[1780059490379,41.41,73207.99,0.1,-0.99837,0.0,0.17975]
[1780059491386,41.41,73204.0,0.1,-0.99838,0.0,0.17825]
[1780059492393,41.41,73201.78,0.1,-0.99839,0.0,0.17742]
[1780059497428,41.41,73201.58,0.1,-0.99839,0.0,0.17735]
[1780059500449,41.41,73202.69,0.1,-0.99839,0.0,0.17776]
[1780059501457,41.41,73203.67,0.1,-0.99838,0.0,0.17813]
[1780059502466,41.41,73205.14,0.1,-0.99838,0.0,0.17868]
[1780059503478,41.41,73208.92,0.1,-0.99837,0.0,0.1801]
[1780059504510,41.41,73212.31,0.1,-0.99835,0.0,0.18138]
[1780059506527,41.41,73210.07,0.1,-0.99836,0.0,0.18053]
[1780059511562,41.41,73209.48,0.1,-0.99837,0.0,0.17954]
[1780059512569,41.41,73208.28,0.1,-0.99837,0.0,0.17909]
[1780059515590,41.41,73207.32,0.1,-0.99838,0.0,0.17873]
[1780059521632,41.41,73207.19,0.1,-0.99838,0.0,0.17868]
[1780059525660,41.41,73204.89,0.1,-0.99839,0.0,0.17782]
[1780059526667,41.41,73202.15,0.1,-0.9984,0.0,0.1768]
[1780059531702,41.41,73202.31,0.1,-0.9984,0.0,0.17686]
[1780059533716,41.41,73203.22,0.1,-0.99839,0.0,0.1772]
[1780059535730,41.41,73198.29,0.1,-0.99841,0.0,0.17537]
[1780059536736,41.41,73196.9,0.1,-0.99842,0.0,0.17486]
[1780059541772,41.41,73195.67,0.1,-0.99842,0.0,0.17441]
[1780059544793,41.41,73197.14,0.1,-0.99842,0.0,0.17495]
[1780059549829,41.41,73197.29,0.1,-0.99841,0.0,0.17501]
[1780059552850,41.41,73198.69,0.1,-0.99841,0.0,0.17552]
[1780059557886,41.41,73198.49,0.1,-0.99841,0.0,0.17545]
[1780059562920,41.41,73198.36,0.1,-0.99841,0.0,0.1754]
[1780059568962,41.41,73198.76,0.1,-0.99841,0.0,0.17555]
[1780059573996,41.41,73199.3,0.1,-0.99841,0.0,0.175]
[1780059578035,41.41,73198.3,0.1,-0.99842,0.0,0.17463]
[1780059581056,41.41,73197.38,0.1,-0.99842,0.0,0.17429]
[1780059584077,41.41,73195.87,0.1,-0.99843,0.0,0.17374]
[1780059589112,41.41,73196.16,0.1,-0.99843,0.0,0.17384]
[1780059594147,41.41,73196.57,0.1,-0.99842,0.0,0.17399]
[1780059599182,41.41,73196.73,0.1,-0.99842,0.0,0.17405]
[1780059602203,41.41,73195.72,0.1,-0.99843,0.0,0.17368]
[1780059604217,41.41,73194.86,0.1,-0.99843,0.0,0.17337]
[1780059607238,41.41,73197.51,0.1,-0.99842,0.0,0.17434]
[1780059611266,41.41,73198.79,0.1,-0.99842,0.0,0.17481]
[1780059612273,41.41,73199.68,0.1,-0.99841,0.0,0.17514]
[1780059617308,41.41,73197.12,0.1,-0.99842,0.0,0.1742]
[1780059619324,41.41,73187.5,0.1,-0.99846,0.0,0.1707]
[1780059620333,41.41,73181.36,0.1,-0.99848,0.0,0.1685]
[1780059621339,41.41,73184.38,0.1,-0.99847,0.0,0.16958]
[1780059622346,41.41,73183.54,0.1,-0.99847,0.0,0.16928]
[1780059628388,41.41,73183.04,0.1,-0.99847,0.0,0.1691]
[1780059631409,41.41,73180.7,0.1,-0.99849,0.0,0.16754]
[1780059632649,41.41,73180.7,0.1,-0.99849,0.0,0.16754]
[1780059632686,41.41,73179.66,0.1,-0.99849,0.0,0.16717]
[1780059634430,41.41,73178.74,0.1,-0.99849,0.0,0.16685]
[1780059635437,41.41,73173.92,0.1,-0.99851,0.0,0.16515]
[1780059636444,41.41,73169.84,0.1,-0.99852,0.0,0.16373]
[1780059637451,41.41,73167.34,0.1,-0.99853,0.0,0.16287]
[1780059638458,41.41,73164.18,0.1,-0.99854,0.0,0.16178]
[1780059639465,41.41,73162.75,0.1,-0.99855,0.0,0.16129]
[1780059641479,41.41,73170.39,0.1,-0.99852,0.0,0.16392]
[1780059642486,41.41,73174.09,0.1,-0.99851,0.0,0.16521]
[1780059647521,41.41,73174.34,0.1,-0.99851,0.0,0.1653]
[1780059651549,41.41,73176.02,0.1,-0.9985,0.0,0.16589]
[1780059652556,41.41,73177.38,0.1,-0.9985,0.0,0.16637]
[1780059657591,41.41,73177.25,0.1,-0.9985,0.0,0.16632]
[1780059662626,41.41,73174.7,0.1,-0.99851,0.0,0.16543]
[1780059663634,41.41,73173.28,0.1,-0.99851,0.0,0.16493]
[1780059664641,41.41,73171.08,0.1,-0.99852,0.0,0.16416]
[1780059669676,41.41,73171.44,0.1,-0.99852,0.0,0.16429]
[1780059671690,41.41,73173.14,0.1,-0.99851,0.0,0.16488]
[1780059672698,41.41,73171.41,0.1,-0.99852,0.0,0.16428]
[1780059673704,41.41,73167.16,0.1,-0.99853,0.0,0.1628]
[1780059678739,41.41,73166.89,0.1,-0.99853,0.0,0.16271]
[1780059680752,41.41,73167.71,0.1,-0.99853,0.0,0.16299]
[1780059683773,41.41,73157.45,0.1,-0.99857,0.0,0.15948]
[1780059684781,41.41,73152.42,0.1,-0.99858,0.0,0.15778]
[1780059686796,41.41,73150.9,0.1,-0.99859,0.0,0.15727]
[1780059692838,41.41,73151.15,0.1,-0.99859,0.0,0.15667]
[1780059695860,41.41,73145.57,0.1,-0.99861,0.0,0.15481]
[1780059697698,41.41,73145.57,0.1,-0.99861,0.0,0.15481]
[1780059697712,41.41,73145.57,0.1,-0.99861,0.0,0.15481]
[1780059697792,41.41,73144.27,0.1,-0.99862,0.0,0.15438]
[1780059699223,41.41,73143.55,0.1,-0.99862,0.0,0.15414]
[1780059699319,41.41,73141.17,0.1,-0.99863,0.0,0.15336]
[1780059699889,41.41,73142.35,0.1,-0.99862,0.0,0.15375]
[1780059705931,41.41,73142.46,0.1,-0.99862,0.0,0.15379]
[1780059706938,41.41,73141.47,0.1,-0.99862,0.0,0.15346]
[1780059707946,41.41,73134.82,0.1,-0.99865,0.0,0.15129]
[1780059708952,41.41,73129.26,0.1,-0.99866,0.0,0.1495]
[1780059710342,41.41,73128.34,0.1,-0.99867,0.0,0.14921]
[1780059711973,41.41,73127.27,0.1,-0.99867,0.0,0.14886]
[1780059712980,41.41,73125.69,0.1,-0.99867,0.0,0.14836]
[1780059714458,41.41,73125.69,0.1,-0.99867,0.0,0.14836]
[1780059714566,41.41,73120.79,0.1,-0.99869,0.0,0.14681]
[1780059714996,41.41,73116.01,0.1,-0.9987,0.0,0.1453]
[1780059716006,41.41,73108.64,0.1,-0.99873,0.0,0.14302]
[1780059717010,41.41,73108.59,0.1,-0.99873,0.0,0.143]
[1780059718471,41.41,73108.59,0.1,-0.99873,0.0,0.143]
[1780059719263,41.41,73108.25,0.1,-0.99873,0.0,0.1429]
[1780059719378,41.41,73108.25,0.1,-0.99873,0.0,0.1429]
[1780059720034,41.41,73106.12,0.1,-0.99873,0.0,0.14224]
[1780059725067,41.41,73101.15,0.1,-0.99875,0.0,0.14072]
[1780059726074,41.41,73100.22,0.1,-0.99875,0.0,0.14044]
[1780059727081,41.41,73101.4,0.1,-0.99875,0.0,0.1408]
[1780059729095,41.41,73116.89,0.1,-0.9987,0.0,0.14558]
[1780059730102,41.41,73130.16,0.1,-0.99866,0.0,0.14979]
[1780059731109,41.41,73141.01,0.1,-0.99863,0.0,0.15331]
[1780059732116,41.41,73142.58,0.1,-0.99862,0.0,0.15383]
[1780059735365,41.41,73143.44,0.1,-0.99862,0.0,0.15411]
[1780059736144,41.41,73142.52,0.1,-0.99862,0.0,0.15381]
[1780059738158,41.41,73143.48,0.1,-0.99862,0.0,0.15412]
[1780059742187,41.41,73144.36,0.1,-0.99862,0.0,0.15441]
[1780059743194,41.41,73146.36,0.1,-0.99861,0.0,0.15507]
[1780059748229,41.41,73145.31,0.1,-0.99861,0.0,0.15473]
[1780059750243,41.41,73143.87,0.1,-0.99862,0.0,0.15425]
[1780059751251,41.41,73136.8,0.1,-0.99865,0.0,0.15127]
[1780059752256,41.41,73132.4,0.1,-0.99866,0.0,0.14985]
[1780059753264,41.41,73131.05,0.1,-0.99866,0.0,0.14941]
[1780059758299,41.41,73130.77,0.1,-0.99866,0.0,0.14932]
[1780059763335,41.41,73140.98,0.1,-0.99863,0.0,0.15263]
[1780059764342,41.41,73145.24,0.1,-0.99862,0.0,0.15402]
[1780059765115,41.41,73145.24,0.1,-0.99862,0.0,0.15402]
[1780059767363,41.41,73147.32,0.1,-0.99861,0.0,0.15471]
[1780059770389,41.41,73143.8,0.1,-0.99862,0.0,0.15355]
[1780059771395,41.41,73135.89,0.1,-0.99865,0.0,0.15097]
[1780059772403,41.41,73132.73,0.1,-0.99866,0.0,0.14995]
[1780059773410,41.41,73131.68,0.1,-0.99866,0.0,0.14961]
[1780059778445,41.41,73131.74,0.1,-0.99866,0.0,0.14963]
[1780059782474,41.41,73133.57,0.1,-0.99866,0.0,0.15022]
[1780059784488,41.41,73135.91,0.1,-0.99865,0.0,0.15098]
[1780059785495,41.41,73136.66,0.1,-0.99865,0.0,0.15122]
[1780059786502,41.41,73133.05,0.1,-0.99866,0.0,0.15005]
[1780059787509,41.41,73131.19,0.1,-0.99866,0.0,0.14946]
[1780059792545,41.41,73131.23,0.1,-0.99866,0.0,0.14947]
[1780059795566,41.41,73131.98,0.1,-0.99866,0.0,0.14971]
[1780059800602,41.41,73131.27,0.1,-0.99866,0.0,0.14948]
[1780059802615,41.41,73129.89,0.1,-0.99867,0.0,0.14904]
[1780059803622,41.41,73128.36,0.1,-0.99867,0.0,0.14855]
[1780059806643,41.41,73129.12,0.1,-0.99867,0.0,0.14879]
[1780059808657,41.41,73136.27,0.1,-0.99865,0.0,0.15109]
[1780059809664,41.41,73139.66,0.1,-0.99864,0.0,0.1522]
[1780059810671,41.41,73142.86,0.1,-0.99863,0.0,0.15324]
[1780059811678,41.41,73146.28,0.1,-0.99862,0.0,0.15369]
[1780059812686,41.41,73147.5,0.1,-0.99862,0.0,0.15409]
[1780059815708,41.41,73149.86,0.1,-0.99861,0.0,0.15487]
[1780059816714,41.41,73152.95,0.1,-0.9986,0.0,0.15589]
[1780059817721,41.41,73154.15,0.1,-0.9986,0.0,0.15629]
[1780059818728,41.41,73153.11,0.1,-0.9986,0.0,0.15595]
[1780059819735,41.41,73152.29,0.1,-0.9986,0.0,0.15567]
[1780059821749,41.41,73153.29,0.1,-0.9986,0.0,0.15601]
[1780059822756,41.41,73152.26,0.1,-0.9986,0.0,0.15566]
[1780059824770,41.41,73150.85,0.1,-0.99861,0.0,0.1552]
[1780059825777,41.41,73150.02,0.1,-0.99861,0.0,0.15492]
[1780059828798,41.41,73151.49,0.1,-0.9986,0.0,0.15541]
[1780059831819,41.41,73152.37,0.1,-0.9986,0.0,0.1557]
[1780059832826,41.41,73155.68,0.1,-0.99859,0.0,0.15681]
[1780059833833,41.41,73153.84,0.1,-0.9986,0.0,0.15619]
[1780059834840,41.41,73152.3,0.1,-0.9986,0.0,0.15568]
[1780059838868,41.41,73154.29,0.1,-0.99859,0.0,0.15634]
[1780059842896,41.41,73153.53,0.1,-0.9986,0.0,0.15609]
[1780059843903,41.41,73151.64,0.1,-0.9986,0.0,0.15546]
[1780059844909,41.41,73148.31,0.1,-0.99861,0.0,0.15436]
[1780059851959,41.41,73147.68,0.1,-0.99862,0.0,0.15415]
[1780059854980,41.41,73143.62,0.1,-0.99863,0.0,0.15281]
[1780059855987,41.41,73138.21,0.1,-0.99865,0.0,0.15105]
[1780059856994,41.41,73137.33,0.1,-0.99865,0.0,0.15077]
[1780059858001,41.41,73138.2,0.1,-0.99865,0.0,0.15105]
[1780059862031,41.41,73136.55,0.1,-0.99865,0.0,0.15052]
[1780059863038,41.41,73138.26,0.1,-0.99865,0.0,0.15107]
[1780059867066,41.41,73139.17,0.1,-0.99864,0.0,0.15137]
[1780059868073,41.41,73142.64,0.1,-0.99863,0.0,0.15249]
[1780059873108,41.41,73142.72,0.1,-0.99864,0.0,0.15185]
[1780059875133,41.41,73149.47,0.1,-0.99862,0.0,0.15406]
[1780059876139,41.41,73150.94,0.1,-0.99861,0.0,0.15454]
[1780059877147,41.41,73148.41,0.1,-0.99862,0.0,0.15371]
[1780059878153,41.41,73140.16,0.1,-0.99865,0.0,0.15102]
[1780059879160,41.41,73136.91,0.1,-0.99866,0.0,0.14997]
[1780059880167,41.41,73138.5,0.1,-0.99865,0.0,0.15048]
[1780059881189,41.41,73146.86,0.1,-0.99863,0.0,0.1532]
[1780059882196,41.41,73151.29,0.1,-0.99861,0.0,0.15466]
[1780059884210,41.41,73152.39,0.1,-0.99861,0.0,0.15502]
[1780059887232,41.41,73153.5,0.1,-0.9986,0.0,0.15539]
[1780059888239,41.41,73148.5,0.1,-0.99862,0.0,0.15374]
[1780059889246,41.41,73141.89,0.1,-0.99864,0.0,0.15158]
[1780059891260,41.41,73142.04,0.1,-0.99864,0.0,0.15163]
[1780059896295,41.41,73142.07,0.1,-0.99864,0.0,0.15164]
[1780059897303,41.41,73142.83,0.1,-0.99864,0.0,0.15188]
[1780059900325,41.41,73146.7,0.1,-0.99863,0.0,0.15315]
[1780059902485,41.41,73147.87,0.1,-0.99862,0.0,0.15353]
[1780059905360,41.41,73147.1,0.1,-0.99862,0.0,0.15328]
[1780059906367,41.41,73142.73,0.1,-0.99864,0.0,0.15185]
[1780059907374,41.41,73139.54,0.1,-0.99865,0.0,0.15082]
[1780059908381,41.41,73138.7,0.1,-0.99865,0.0,0.15054]
[1780059909388,41.41,73139.64,0.1,-0.99865,0.0,0.15085]
[1780059910395,41.41,73138.65,0.1,-0.99865,0.0,0.15053]
[1780059911402,41.41,73137.05,0.1,-0.99866,0.0,0.15001]
[1780059913416,41.41,73136.32,0.1,-0.99866,0.0,0.14978]
[1780059914423,41.41,73134.82,0.1,-0.99866,0.0,0.1493]
[1780059915430,41.41,73133.3,0.1,-0.99867,0.0,0.14881]
[1780059916437,41.41,73131.43,0.1,-0.99867,0.0,0.14821]
[1780059921473,41.41,73131.01,0.1,-0.99867,0.0,0.14808]
[1780059926508,41.41,73131.84,0.1,-0.99867,0.0,0.14834]
[1780059929532,41.41,73140.51,0.1,-0.99865,0.0,0.15113]
[1780059930536,41.41,73144.28,0.1,-0.99863,0.0,0.15236]
[1780059931543,41.41,73144.35,0.1,-0.99864,0.0,0.15171]
[1780059935571,41.41,73142.85,0.1,-0.99864,0.0,0.15122]
[1780059936578,41.41,73141.97,0.1,-0.99865,0.0,0.15093]
[1780059938592,41.41,73142.91,0.1,-0.99864,0.0,0.15124]
[1780059939599,41.41,73143.85,0.1,-0.99864,0.0,0.15154]
[1780059940605,41.41,73144.64,0.1,-0.99864,0.0,0.1518]
[1780059945641,41.41,73145.03,0.1,-0.99864,0.0,0.15193]
[1780059949669,41.41,73146.44,0.1,-0.99863,0.0,0.15239]
[1780059954705,41.41,73147.31,0.1,-0.99863,0.0,0.15267]
[1780059959740,41.41,73146.74,0.1,-0.99863,0.0,0.15249]
[1780059961754,41.41,73150.5,0.1,-0.99862,0.0,0.15372]
[1780059962761,41.41,73154.15,0.1,-0.99861,0.0,0.15492]
[1780059963768,41.41,73155.72,0.1,-0.9986,0.0,0.15545]
[1780059966789,41.41,73154.4,0.1,-0.99861,0.0,0.15501]
[1780059968803,41.41,73149.74,0.1,-0.99862,0.0,0.15347]
[1780059969810,41.41,73148.91,0.1,-0.99862,0.0,0.1532]
[1780059970817,41.41,73149.83,0.1,-0.99862,0.0,0.1535]
[1780059971824,41.41,73152.13,0.1,-0.99861,0.0,0.15426]
[1780059972831,41.41,73153.29,0.1,-0.99861,0.0,0.15464]
[1780059973838,41.41,73151.38,0.1,-0.99862,0.0,0.15401]
[1780059974845,41.41,73152.87,0.1,-0.99861,0.0,0.1545]
[1780059978877,41.41,73152.05,0.1,-0.99861,0.0,0.15423]
[1780059979884,41.41,73150.3,0.1,-0.99862,0.0,0.15365]
[1780059984316,41.41,73149.8,0.1,-0.99862,0.0,0.15349]
[1780059984479,41.41,73149.8,0.1,-0.99862,0.0,0.15349]
[1780059984919,41.41,73149.63,0.1,-0.99862,0.0,0.15343]
[1780059989954,41.41,73146.95,0.1,-0.99863,0.0,0.15255]
[1780059991340,41.41,73147.33,0.1,-0.99863,0.0,0.15268]
[1780059991472,41.41,73147.33,0.1,-0.99863,0.0,0.15268]
[1780059991524,41.41,73147.33,0.1,-0.99863,0.0,0.15268]
[1780059991644,41.41,73147.33,0.1,-0.99863,0.0,0.15268]
[1780059992028,41.41,73147.33,0.1,-0.99863,0.0,0.15268]
[1780059992072,41.41,73147.41,0.1,-0.99864,0.0,0.15203]
[1780059992216,41.41,73147.41,0.1,-0.99864,0.0,0.15203]
[1780059996595,41.41,73146.82,0.1,-0.99864,0.0,0.15184]
[1780059996649,41.41,73146.82,0.1,-0.99864,0.0,0.15184]
[1780059996729,41.41,73146.82,0.1,-0.99864,0.0,0.15184]
[1780059997644,41.41,73147.65,0.1,-0.99863,0.0,0.15211]
[1780059997719,41.41,73147.65,0.1,-0.99863,0.0,0.15211]
[1780059997754,41.41,73147.65,0.1,-0.99863,0.0,0.15211]
[1780059997972,41.41,73147.65,0.1,-0.99863,0.0,0.15211]
[1780059998011,41.41,73147.04,0.1,-0.99864,0.0,0.15191]
[1780060003045,41.41,73147.6,0.1,-0.99863,0.0,0.15209]
[1780060005520,41.41,73148.48,0.1,-0.99863,0.0,0.15238]
[1780060005536,41.41,73148.48,0.1,-0.99863,0.0,0.15238]
[1780060005728,41.41,73148.48,0.1,-0.99863,0.0,0.15238]
[1780060006878,41.41,73148.24,0.1,-0.99863,0.0,0.1523]
[1780060006922,41.41,73148.24,0.1,-0.99863,0.0,0.1523]
[1780060006967,41.41,73148.24,0.1,-0.99863,0.0,0.1523]
[1780060007073,41.41,73147.41,0.1,-0.99864,0.0,0.15203]
[1780060009088,41.41,73145.21,0.1,-0.99864,0.0,0.15131]
[1780060009995,41.41,73145.21,0.1,-0.99864,0.0,0.15131]
[1780060010002,41.41,73145.21,0.1,-0.99864,0.0,0.15131]
[1780060010095,41.41,73141.22,0.1,-0.99865,0.0,0.15002]
[1780060010223,41.41,73141.22,0.1,-0.99865,0.0,0.15002]
[1780060011690,41.41,73140.49,0.1,-0.99866,0.0,0.14979]
[1780060011720,41.41,73140.49,0.1,-0.99866,0.0,0.14979]
[1780060011730,41.41,73140.49,0.1,-0.99866,0.0,0.14979]
[1780060011970,41.41,73140.49,0.1,-0.99866,0.0,0.14979]
[1780060012108,41.41,73140.46,0.1,-0.99866,0.0,0.14978]
[1780060017144,41.41,73141.24,0.1,-0.99865,0.0,0.15003]
[1780060020165,41.41,73139.45,0.1,-0.99866,0.0,0.14945]
[1780060022181,41.41,73134.68,0.1,-0.99868,0.0,0.14793]
[1780060024195,41.41,73132.06,0.1,-0.99868,0.0,0.1471]
[1780060025445,41.41,73132.06,0.1,-0.99868,0.0,0.1471]
[1780060025466,41.41,73132.06,0.1,-0.99868,0.0,0.1471]
[1780060025576,41.41,73132.06,0.1,-0.99868,0.0,0.1471]
[1780060025726,41.41,73132.06,0.1,-0.99868,0.0,0.1471]
[1780060026063,41.41,73132.06,0.1,-0.99868,0.0,0.1471]
[1780060026124,41.41,73132.06,0.1,-0.99868,0.0,0.1471]
[1780060026085,41.41,73132.25,0.1,-0.99868,0.0,0.14716]
[1780060026219,41.41,73132.25,0.1,-0.99868,0.0,0.14716]
[1780060026220,41.41,73132.27,0.1,-0.99868,0.0,0.14716]
[1780060028223,41.41,73135.78,0.1,-0.99867,0.0,0.14828]
[1780060029244,41.41,73139.35,0.1,-0.99866,0.0,0.14942]
[1780060030247,41.41,73149.66,0.1,-0.99863,0.0,0.15277]
[1780060031313,41.41,73149.66,0.1,-0.99863,0.0,0.15277]
[1780060031395,41.41,73149.66,0.1,-0.99863,0.0,0.15277]
[1780060031473,41.41,73149.66,0.1,-0.99863,0.0,0.15277]
[1780060032141,41.41,73149.66,0.1,-0.99863,0.0,0.15277]
[1780060031575,41.41,73152.04,0.1,-0.99862,0.0,0.15355]
[1780060032219,41.41,73152.04,0.1,-0.99862,0.0,0.15355]
[1780060032307,41.41,73152.04,0.1,-0.99862,0.0,0.15355]
[1780060032472,41.41,73152.04,0.1,-0.99862,0.0,0.15355]
[1780060032492,41.41,73152.21,0.1,-0.99862,0.0,0.1536]
[1780060037296,41.41,73150.18,0.1,-0.99863,0.0,0.15294]
[1780060039719,41.41,73148.77,0.1,-0.99863,0.0,0.15247]
[1780060039835,41.41,73148.77,0.1,-0.99863,0.0,0.15247]
[1780060039972,41.41,73148.77,0.1,-0.99863,0.0,0.15247]
[1780060041289,41.41,73148.1,0.1,-0.99863,0.0,0.15226]
[1780060041436,41.41,73148.1,0.1,-0.99863,0.0,0.15226]
[1780060041470,41.41,73148.1,0.1,-0.99863,0.0,0.15226]
[1780060041569,41.41,73148.52,0.1,-0.99863,0.0,0.15239]
[1780060048376,41.41,73147.65,0.1,-0.99863,0.0,0.15211]
[1780060051537,41.41,73147.15,0.1,-0.99864,0.0,0.15195]
[1780060051544,41.41,73147.15,0.1,-0.99864,0.0,0.15195]
[1780060051719,41.41,73147.15,0.1,-0.99864,0.0,0.15195]
[1780060052561,41.41,73144.42,0.1,-0.99865,0.0,0.15039]
[1780060052634,41.41,73144.42,0.1,-0.99865,0.0,0.15039]
[1780060052719,41.41,73144.42,0.1,-0.99865,0.0,0.15039]
[1780060052780,41.41,73142.8,0.1,-0.99866,0.0,0.14987]
[1780060058447,41.41,73143.16,0.1,-0.99865,0.0,0.14998]
[1780060060986,41.41,73143.26,0.1,-0.99865,0.0,0.15002]
[1780060061004,41.41,73143.26,0.1,-0.99865,0.0,0.15002]
[1780060061225,41.41,73143.26,0.1,-0.99865,0.0,0.15002]
[1780060061252,41.41,73143.16,0.1,-0.99865,0.0,0.14998]
[1780060061528,41.41,73143.16,0.1,-0.99865,0.0,0.14998]
[1780060061634,41.41,73143.16,0.1,-0.99865,0.0,0.14998]
[1780060061718,41.41,73143.16,0.1,-0.99865,0.0,0.14998]
[1780060061819,41.41,73143.29,0.1,-0.99865,0.0,0.15002]
[1780060064468,41.41,73143.22,0.1,-0.99865,0.0,0.15]
[1780060064591,41.41,73143.22,0.1,-0.99865,0.0,0.15]
[1780060068471,41.41,73142.62,0.1,-0.99866,0.0,0.14981]
[1780060068585,41.41,73142.62,0.1,-0.99866,0.0,0.14981]
[1780060070471,41.41,73142.35,0.1,-0.99866,0.0,0.14972]
[1780060070576,41.41,73142.35,0.1,-0.99866,0.0,0.14972]
[1780060074471,41.41,73142.46,0.1,-0.99866,0.0,0.14976]
[1780060074478,41.41,73142.46,0.1,-0.99866,0.0,0.14976]
[1780060076623,41.41,73142.47,0.1,-0.99866,0.0,0.14976]
[1780060076678,41.41,73142.47,0.1,-0.99866,0.0,0.14976]
[1780060076718,41.41,73142.47,0.1,-0.99866,0.0,0.14976]
[1780060077013,41.41,73142.42,0.1,-0.99866,0.0,0.14974]
[1780060083626,41.41,73139.96,0.1,-0.99866,0.0,0.14895]
[1780060084816,41.41,73139.96,0.1,-0.99866,0.0,0.14895]
[1780060084887,41.41,73139.96,0.1,-0.99866,0.0,0.14895]
[1780060084967,41.41,73139.96,0.1,-0.99866,0.0,0.14895]
[1780060085078,41.41,73139.96,0.1,-0.99866,0.0,0.14895]
[1780060085180,41.41,73137.1,0.1,-0.99867,0.0,0.14804]
[1780060085949,41.41,73137.1,0.1,-0.99867,0.0,0.14804]
[1780060085970,41.41,73137.1,0.1,-0.99867,0.0,0.14804]
[1780060086064,41.41,73137.1,0.1,-0.99867,0.0,0.14804]
[1780060086218,41.41,73137.1,0.1,-0.99867,0.0,0.14804]
[1780060086247,41.41,73135.51,0.1,-0.99868,0.0,0.14754]
[1780060087654,41.41,73137.2,0.1,-0.99867,0.0,0.14807]
[1780060088471,41.41,73137.2,0.1,-0.99867,0.0,0.14807]
[1780060088593,41.41,73137.2,0.1,-0.99867,0.0,0.14807]
[1780060092643,41.41,73137.0,0.1,-0.99867,0.0,0.14801]
[1780060092689,41.41,73120.28,0.1,-0.99872,0.0,0.14277]
[1780060093697,41.41,73113.32,0.1,-0.99875,0.0,0.14064]
[1780060094563,41.41,73113.32,0.1,-0.99875,0.0,0.14064]
[1780060094704,41.41,73110.95,0.1,-0.99875,0.0,0.13992]
[1780060095711,41.41,73111.7,0.1,-0.99875,0.0,0.14014]
[1780060096470,41.41,73111.7,0.1,-0.99875,0.0,0.14014]
[1780060096527,41.41,73111.7,0.1,-0.99875,0.0,0.14014]
[1780060098475,41.41,73111.4,0.1,-0.99875,0.0,0.14005]
[1780060098626,41.41,73111.4,0.1,-0.99875,0.0,0.14005]
[1780060099739,41.41,73106.01,0.1,-0.99877,0.0,0.13843]
[1780060101753,41.41,73103.64,0.1,-0.99877,0.0,0.13772]
[1780060103402,41.41,73104.19,0.1,-0.99877,0.0,0.13788]
[1780060103520,41.41,73104.19,0.1,-0.99877,0.0,0.13788]
[1780060104779,41.41,73099.98,0.1,-0.99878,0.0,0.13663]
[1780060105564,41.41,73099.98,0.1,-0.99878,0.0,0.13663]
[1780060105786,41.41,73096.18,0.1,-0.9988,0.0,0.1355]
[1780060107802,41.41,73093.93,0.1,-0.9988,0.0,0.13484]
[1780060109046,41.41,73093.93,0.1,-0.9988,0.0,0.13484]
[1780060109159,41.41,73093.93,0.1,-0.9988,0.0,0.13484]
[1780060109191,41.41,73099.6,0.1,-0.99879,0.0,0.13651]
[1780060110729,41.41,73099.1,0.1,-0.99879,0.0,0.13636]
[1780060110812,41.41,73099.1,0.1,-0.99879,0.0,0.13636]
[1780060110823,41.41,73106.55,0.1,-0.99877,0.0,0.13859]
[1780060111830,41.41,73105.74,0.1,-0.99877,0.0,0.13772]
[1780060113027,41.41,73105.74,0.1,-0.99877,0.0,0.13772]
[1780060113041,41.41,73100.16,0.1,-0.99879,0.0,0.13606]
[1780060113784,41.41,73100.16,0.1,-0.99879,0.0,0.13606]
[1780060113851,41.41,73088.72,0.1,-0.99882,0.0,0.13272]
[1780060114646,41.41,73088.72,0.1,-0.99882,0.0,0.13272]
[1780060114864,41.41,73070.55,0.1,-0.99887,0.0,0.12755]
[1780060115867,41.41,73082.0,0.1,-0.99884,0.0,0.13078]
[1780060116658,41.41,73082.0,0.1,-0.99884,0.0,0.13078]
[1780060117224,41.41,73082.0,0.1,-0.99884,0.0,0.13078]
[1780060116874,41.41,73087.53,0.1,-0.99882,0.0,0.13237]
[1780060117345,41.41,73087.53,0.1,-0.99882,0.0,0.13237]
[1780060118888,41.41,73096.26,0.1,-0.9988,0.0,0.13491]
[1780060119895,41.41,73089.45,0.1,-0.99882,0.0,0.13293]
[1780060120902,41.41,73083.37,0.1,-0.99884,0.0,0.13118]
[1780060122040,41.41,73083.37,0.1,-0.99884,0.0,0.13118]
[1780060122169,41.41,73083.37,0.1,-0.99884,0.0,0.13118]
[1780060122182,41.41,73078.44,0.1,-0.99885,0.0,0.12977]
[1780060124215,41.41,73078.73,0.1,-0.99885,0.0,0.12985]
[1780060123923,41.41,73074.75,0.1,-0.99886,0.0,0.12873]
[1780060124420,41.41,73074.75,0.1,-0.99886,0.0,0.12873]
[1780060128960,41.41,73078.01,0.1,-0.99885,0.0,0.12965]
[1780060130995,41.41,73077.33,0.1,-0.99885,0.0,0.12946]
[1780060131121,41.41,73077.33,0.1,-0.99885,0.0,0.12946]
[1780060131215,41.41,73077.33,0.1,-0.99885,0.0,0.12946]
[1780060131363,41.41,73078.42,0.1,-0.99885,0.0,0.12977]
[1780060132021,41.41,73078.42,0.1,-0.99885,0.0,0.12977]
[1780060132119,41.41,73078.42,0.1,-0.99885,0.0,0.12977]
[1780060132218,41.41,73078.42,0.1,-0.99885,0.0,0.12977]
[1780060132220,41.41,73078.13,0.1,-0.99885,0.0,0.12968]
[1780060134242,41.41,73079.22,0.1,-0.99885,0.0,0.12999]
[1780060134298,41.41,73083.26,0.1,-0.99884,0.0,0.13114]
[1780060134401,41.41,73083.26,0.1,-0.99884,0.0,0.13114]
[1780060135016,41.41,73092.95,0.1,-0.99881,0.0,0.13394]
[1780060136039,41.41,73099.08,0.1,-0.99879,0.0,0.13574]
[1780060138226,41.41,73100.02,0.1,-0.99879,0.0,0.13602]
[1780060138365,41.41,73099.02,0.1,-0.99879,0.0,0.13572]
[1780060139275,41.41,73099.02,0.1,-0.99879,0.0,0.13572]
[1780060139347,41.41,73098.6,0.1,-0.99879,0.0,0.1356]
[1780060139468,41.41,73098.6,0.1,-0.99879,0.0,0.1356]
[1780060140067,41.41,73097.46,0.1,-0.9988,0.0,0.13527]
[1780060141074,41.41,73093.66,0.1,-0.99881,0.0,0.13415]
[1780060142231,41.41,73093.66,0.1,-0.99881,0.0,0.13415]
[1780060142081,41.41,73090.23,0.1,-0.99882,0.0,0.13315]
[1780060142356,41.41,73090.23,0.1,-0.99882,0.0,0.13315]
[1780060143464,41.41,73089.51,0.1,-0.99882,0.0,0.13294]
[1780060143612,41.41,73089.51,0.1,-0.99882,0.0,0.13294]
[1780060143717,41.41,73089.51,0.1,-0.99882,0.0,0.13294]
[1780060144095,41.41,73089.77,0.1,-0.99882,0.0,0.13302]
[1780060145102,41.41,73093.48,0.1,-0.99881,0.0,0.1341]
[1780060146168,41.41,73093.48,0.1,-0.99881,0.0,0.1341]
[1780060146177,41.41,73093.48,0.1,-0.99881,0.0,0.1341]
[1780060146229,41.41,73093.48,0.1,-0.99881,0.0,0.1341]
[1780060146386,41.41,73092.48,0.1,-0.99881,0.0,0.13381]
[1780060147116,41.41,73096.44,0.1,-0.9988,0.0,0.13497]
[1780060148176,41.41,73096.44,0.1,-0.9988,0.0,0.13497]
[1780060148216,41.41,73096.44,0.1,-0.9988,0.0,0.13497]
[1780060148225,41.41,73096.44,0.1,-0.9988,0.0,0.13497]
[1780060148318,41.41,73097.91,0.1,-0.9988,0.0,0.1354]
[1780060148469,41.41,73097.91,0.1,-0.9988,0.0,0.1354]
[1780060150232,41.41,73098.18,0.1,-0.99879,0.0,0.13548]
[1780060150241,41.41,73102.98,0.1,-0.99878,0.0,0.1369]
[1780060152229,41.41,73104.08,0.1,-0.99878,0.0,0.13723]
[1780060152388,41.41,73103.99,0.1,-0.99878,0.0,0.1372]
[1780060156227,41.41,73105.09,0.1,-0.99877,0.0,0.13753]
[1780060156367,41.41,73104.77,0.1,-0.99878,0.0,0.13743]
[1780060160232,41.41,73104.72,0.1,-0.99878,0.0,0.13742]
[1780060160316,41.41,73110.86,0.1,-0.99876,0.0,0.13926]
[1780060161215,41.41,73114.11,0.1,-0.99875,0.0,0.14024]
[1780060164022,41.41,73115.52,0.1,-0.99874,0.0,0.14067]
[1780060164071,41.41,73115.52,0.1,-0.99874,0.0,0.14067]
[1780060164233,41.41,73115.52,0.1,-0.99874,0.0,0.14067]
[1780060164338,41.41,73115.52,0.1,-0.99874,0.0,0.14067]
[1780060164236,41.41,73115.21,0.1,-0.99875,0.0,0.14058]
[1780060166224,41.41,73116.2,0.1,-0.99874,0.0,0.14088]
[1780060166386,41.41,73115.83,0.1,-0.99874,0.0,0.14077]
[1780060167257,41.41,73118.6,0.1,-0.99874,0.0,0.14161]
[1780060170222,41.41,73118.7,0.1,-0.99874,0.0,0.14164]
[1780060170333,41.41,73118.7,0.1,-0.99874,0.0,0.14164]
[1780060171285,41.41,73114.74,0.1,-0.99875,0.0,0.1398]
[1780060172292,41.41,73112.84,0.1,-0.99876,0.0,0.13923]
[1780060174458,41.41,73113.78,0.1,-0.99876,0.0,0.13951]
[1780060174465,41.41,73113.78,0.1,-0.99876,0.0,0.13951]
[1780060174634,41.41,73113.78,0.1,-0.99876,0.0,0.13951]
[1780060174718,41.41,73113.78,0.1,-0.99876,0.0,0.13951]
[1780060175499,41.41,73112.81,0.1,-0.99876,0.0,0.13922]
[1780060175644,41.41,73112.81,0.1,-0.99876,0.0,0.13922]
[1780060175721,41.41,73112.81,0.1,-0.99876,0.0,0.13922]
[1780060176320,41.41,73110.48,0.1,-0.99876,0.0,0.13852]
[1780060177327,41.41,73108.14,0.1,-0.99877,0.0,0.13781]
[1780060179243,41.41,73108.57,0.1,-0.99877,0.0,0.13794]
[1780060179398,41.41,73108.63,0.1,-0.99877,0.0,0.13796]
[1780060179468,41.41,73108.63,0.1,-0.99877,0.0,0.13796]
[1780060179506,41.41,73108.63,0.1,-0.99877,0.0,0.13796]
[1780060180435,41.41,73108.51,0.1,-0.99877,0.0,0.13793]
[1780060180466,41.41,73108.51,0.1,-0.99877,0.0,0.13793]
[1780060180561,41.41,73108.51,0.1,-0.99877,0.0,0.13793]
[1780060180720,41.41,73108.51,0.1,-0.99877,0.0,0.13793]
[1780060181355,41.41,73109.51,0.1,-0.99877,0.0,0.13823]
[1780060182223,41.41,73109.51,0.1,-0.99877,0.0,0.13823]
[1780060182311,41.41,73109.51,0.1,-0.99877,0.0,0.13823]
[1780060184399,41.41,73109.69,0.1,-0.99877,0.0,0.13828]
[1780060184557,41.41,73109.69,0.1,-0.99877,0.0,0.13828]
[1780060184954,41.41,73117.79,0.1,-0.99874,0.0,0.14073]
[1780060185383,41.41,73115.93,0.1,-0.99875,0.0,0.14016]
[1780060186928,41.41,73115.93,0.1,-0.99875,0.0,0.14016]
[1780060187029,41.41,73116.51,0.1,-0.99875,0.0,0.14034]
[1780060187689,41.41,73116.51,0.1,-0.99875,0.0,0.14034]
[1780060188404,41.41,73113.25,0.1,-0.99876,0.0,0.13935]
[1780060191310,41.41,73112.19,0.1,-0.99876,0.0,0.13903]
[1780060190418,41.41,73114.43,0.1,-0.99875,0.0,0.13971]
[1780060191474,41.41,73114.43,0.1,-0.99875,0.0,0.13971]
[1780060191504,41.41,73118.22,0.1,-0.99874,0.0,0.14086]
[1780060197226,41.41,73117.6,0.1,-0.99874,0.0,0.14067]
[1780060197472,41.41,73114.55,0.1,-0.99875,0.0,0.13974]
[1780060198444,41.41,73114.55,0.1,-0.99875,0.0,0.13974]
[1780060198473,41.41,73114.55,0.1,-0.99875,0.0,0.13974]
[1780060198508,41.41,73114.55,0.1,-0.99875,0.0,0.13974]
[1780060198726,41.41,73114.55,0.1,-0.99875,0.0,0.13974]
[1780060199168,41.41,73114.47,0.1,-0.99875,0.0,0.13972]
[1780060201730,41.41,73114.31,0.1,-0.99875,0.0,0.13967]
[1780060201755,41.41,73114.31,0.1,-0.99875,0.0,0.13967]
[1780060202063,41.41,73114.31,0.1,-0.99875,0.0,0.13967]
[1780060202135,41.41,73114.31,0.1,-0.99875,0.0,0.13967]
[1780060202222,41.41,73114.31,0.1,-0.99875,0.0,0.13967]
[1780060202297,41.41,73109.8,0.1,-0.99877,0.0,0.13831]
[1780060202507,41.41,73107.23,0.1,-0.99877,0.0,0.13754]
[1780060204524,41.41,73102.4,0.1,-0.99879,0.0,0.13611]
[1780060208648,41.41,73102.31,0.1,-0.99879,0.0,0.13608]
[1780060208714,41.41,73102.31,0.1,-0.99879,0.0,0.13608]
[1780060208724,41.41,73102.31,0.1,-0.99879,0.0,0.13608]
[1780060208802,41.41,73102.48,0.1,-0.99879,0.0,0.13613]
[1780060211362,41.41,73104.86,0.1,-0.99878,0.0,0.13684]
[1780060215070,41.41,73105.72,0.1,-0.99878,0.0,0.13709]
[1780060215177,41.41,73105.72,0.1,-0.99878,0.0,0.13709]
[1780060215216,41.41,73105.72,0.1,-0.99878,0.0,0.13709]
[1780060215278,41.41,73105.66,0.1,-0.99878,0.0,0.13707]
[1780060220639,41.41,73106.15,0.1,-0.99878,0.0,0.13722]
[1780060221756,41.41,73106.15,0.1,-0.99878,0.0,0.13722]
[1780060221843,41.41,73106.15,0.1,-0.99878,0.0,0.13722]
[1780060221977,41.41,73106.15,0.1,-0.99878,0.0,0.13722]
[1780060222075,41.41,73105.67,0.1,-0.99878,0.0,0.13708]
[1780060224667,41.41,73104.17,0.1,-0.99878,0.0,0.13663]
[1780060228084,41.41,73103.98,0.1,-0.99878,0.0,0.13658]
[1780060228188,41.41,73103.98,0.1,-0.99878,0.0,0.13658]
[1780060228222,41.41,73103.98,0.1,-0.99878,0.0,0.13658]
[1780060228359,41.41,73103.98,0.1,-0.99878,0.0,0.13658]
[1780060228403,41.41,73100.76,0.1,-0.99879,0.0,0.13562]
[1780060228697,41.41,73097.86,0.1,-0.9988,0.0,0.13477]
[1780060231716,41.41,73098.02,0.1,-0.9988,0.0,0.13482]
[1780060231796,41.41,73098.02,0.1,-0.9988,0.0,0.13482]
[1780060231818,41.41,73097.9,0.1,-0.99881,0.0,0.13417]
[1780060233740,41.41,73098.46,0.1,-0.9988,0.0,0.13433]
[1780060233806,41.41,73098.46,0.1,-0.9988,0.0,0.13433]
[1780060233907,41.41,73098.65,0.1,-0.9988,0.0,0.13439]
[1780060234740,41.41,73096.32,0.1,-0.99881,0.0,0.13371]
[1780060237652,41.41,73097.39,0.1,-0.99881,0.0,0.13402]
[1780060237725,41.41,73097.39,0.1,-0.99881,0.0,0.13402]
[1780060237757,41.41,73097.39,0.1,-0.99881,0.0,0.13402]
[1780060237858,41.41,73101.69,0.1,-0.9988,0.0,0.13528]
[1780060239726,41.41,73102.35,0.1,-0.99879,0.0,0.13548]
[1780060239847,41.41,73102.35,0.1,-0.99879,0.0,0.13548]
[1780060239948,41.41,73102.42,0.1,-0.99879,0.0,0.1355]
[1780060241725,41.41,73103.25,0.1,-0.99879,0.0,0.13574]
[1780060241836,41.41,73103.25,0.1,-0.99879,0.0,0.13574]
[1780060241938,41.41,73102.75,0.1,-0.99879,0.0,0.13559]
[1780060245720,41.41,73101.88,0.1,-0.9988,0.0,0.13534]
[1780060245825,41.41,73101.88,0.1,-0.9988,0.0,0.13534]
[1780060245926,41.41,73101.87,0.1,-0.9988,0.0,0.13533]
[1780060247727,41.41,73100.77,0.1,-0.9988,0.0,0.13501]
[1780060247780,41.41,73100.77,0.1,-0.9988,0.0,0.13501]
[1780060247831,41.41,73099.32,0.1,-0.9988,0.0,0.13458]
[1780060251727,41.41,73098.89,0.1,-0.9988,0.0,0.13446]
[1780060251821,41.41,73098.89,0.1,-0.9988,0.0,0.13446]
[1780060251922,41.41,73098.71,0.1,-0.9988,0.0,0.13441]
[1780060253725,41.41,73098.83,0.1,-0.9988,0.0,0.13444]
[1780060253844,41.41,73098.83,0.1,-0.9988,0.0,0.13444]
[1780060253945,41.41,73098.7,0.1,-0.9988,0.0,0.1344]
[1780060254680,41.41,73098.7,0.1,-0.9988,0.0,0.1344]
[1780060254882,41.41,73087.84,0.1,-0.99883,0.0,0.13126]
[1780060255490,41.41,73087.84,0.1,-0.99883,0.0,0.13126]
[1780060255889,41.41,73082.26,0.1,-0.99885,0.0,0.12967]
[1780060256901,41.41,73081.18,0.1,-0.99885,0.0,0.12936]
[1780060257722,41.41,73081.18,0.1,-0.99885,0.0,0.12936]
[1780060257787,41.41,73081.18,0.1,-0.99885,0.0,0.12936]
[1780060257905,41.41,73079.19,0.1,-0.99886,0.0,0.1288]
[1780060261728,41.41,73078.22,0.1,-0.99886,0.0,0.12852]
[1780060261845,41.41,73078.22,0.1,-0.99886,0.0,0.12852]
[1780060262016,41.41,73078.22,0.1,-0.99886,0.0,0.12852]
[1780060262216,41.41,73078.22,0.1,-0.99886,0.0,0.12852]
[1780060262255,41.41,73074.1,0.1,-0.99887,0.0,0.12737]
[1780060265998,41.41,73073.54,0.1,-0.99887,0.0,0.12721]
[1780060266051,41.41,73081.98,0.1,-0.99885,0.0,0.12959]
[1780060267043,41.41,73080.42,0.1,-0.99885,0.0,0.12915]
[1780060267979,41.41,73081.94,0.1,-0.99885,0.0,0.12958]
[1780060273015,41.41,73080.25,0.1,-0.99886,0.0,0.1291]
[1780060278052,41.41,73079.54,0.1,-0.99886,0.0,0.1289]
[1780060283087,41.41,73079.12,0.1,-0.99886,0.0,0.12878]
[1780060286108,41.41,73074.11,0.1,-0.99887,0.0,0.12737]
[1780060287114,41.41,73069.85,0.1,-0.99888,0.0,0.12619]
[1780060287723,41.41,73069.85,0.1,-0.99888,0.0,0.12619]
[1780060287828,41.41,73069.85,0.1,-0.99888,0.0,0.12619]
[1780060288122,41.41,73067.62,0.1,-0.99889,0.0,0.12557]
[1780060291143,41.41,73065.51,0.1,-0.9989,0.0,0.12442]
[1780060293157,41.41,73064.59,0.1,-0.9989,0.0,0.12416]
[1780060294164,41.41,73062.85,0.1,-0.99891,0.0,0.12369]
[1780060296177,41.41,73061.96,0.1,-0.99891,0.0,0.12345]
[1780060299199,41.41,73059.46,0.1,-0.99892,0.0,0.12278]
[1780060300206,41.41,73056.87,0.1,-0.99892,0.0,0.12209]
[1780060301213,41.41,73059.33,0.1,-0.99892,0.0,0.12275]
[1780060302220,41.41,73057.28,0.1,-0.99892,0.0,0.1222]
[1780060305241,41.41,73059.07,0.1,-0.99892,0.0,0.1227]
[1780060306248,41.41,73057.64,0.1,-0.99892,0.0,0.12232]
[1780060311283,41.41,73057.89,0.1,-0.99892,0.0,0.12241]
[1780060315311,41.41,73056.74,0.1,-0.99892,0.0,0.12212]
[1780060317325,41.42,73057.62,0.1,-0.99892,0.0,0.12237]
[1780060318332,41.42,73059.35,0.1,-0.99891,0.0,0.12284]
[1780060320346,41.42,73061.33,0.1,-0.99891,0.0,0.12339]
[1780060321363,41.42,73062.21,0.1,-0.99891,0.0,0.12363]
[1780060326401,41.42,73063.33,0.1,-0.9989,0.0,0.12395]
[1780060328410,41.42,73064.34,0.1,-0.9989,0.0,0.12423]
[1780060330424,41.42,73066.55,0.1,-0.9989,0.0,0.12483]
[1780060332438,41.42,73064.99,0.1,-0.9989,0.0,0.1244]
[1780060333445,41.42,73062.37,0.1,-0.99891,0.0,0.12369]
[1780060334452,41.42,73060.54,0.1,-0.99891,0.0,0.12319]
[1780060335459,41.42,73059.39,0.1,-0.99891,0.0,0.12289]
[1780060336466,41.42,73056.36,0.1,-0.99892,0.0,0.12207]
[1780060338480,41.42,73054.4,0.1,-0.99893,0.0,0.12156]
[1780060341502,41.42,73058.44,0.1,-0.99892,0.0,0.12267]
[1780060342510,41.42,73060.06,0.1,-0.99891,0.0,0.12311]
[1780060346537,41.42,73058.98,0.1,-0.99891,0.0,0.12283]
[1780060349558,41.42,73058.03,0.1,-0.99892,0.0,0.12259]
[1780060353586,41.42,73056.66,0.1,-0.99893,0.0,0.12167]
[1780060354593,41.42,73053.25,0.1,-0.99893,0.0,0.12077]
[1780060355607,41.42,73048.43,0.1,-0.99895,0.0,0.1195]
[1780060356612,41.42,73046.69,0.1,-0.99895,0.0,0.11905]
[1780060361253,41.42,73046.56,0.1,-0.99895,0.0,0.11906]
[1780060361274,41.43,73027.72,0.1,-0.999,0.0,0.11435]
[1780060361647,41.43,73038.54,0.1,-0.99897,0.0,0.11712]
[1780060362654,41.43,73045.47,0.1,-0.99895,0.0,0.11895]
[1780060363775,41.43,73045.47,0.1,-0.99895,0.0,0.11895]
[1780060363963,41.43,73045.47,0.1,-0.99895,0.0,0.11895]
[1780060364347,41.43,73046.7,0.1,-0.99895,0.0,0.1193]
[1780060369704,41.43,73045.95,0.1,-0.99895,0.0,0.11917]
[1780060372425,41.43,73045.91,0.1,-0.99895,0.0,0.11917]
[1780060372517,41.43,73043.03,0.1,-0.99896,0.0,0.11844]
[1780060372724,41.43,73039.3,0.1,-0.99897,0.0,0.11747]
[1780060373737,41.43,73035.59,0.1,-0.99897,0.0,0.11652]
[1780060374741,41.43,73026.33,0.1,-0.999,0.0,0.11418]
[1780060375748,41.44,73022.1,0.1,-0.99901,0.0,0.11314]
[1780060376596,41.44,73022.1,0.1,-0.99901,0.0,0.11314]
[1780060376755,41.44,73014.97,0.1,-0.99902,0.0,0.11138]
[1780060378471,41.44,73014.97,0.1,-0.99902,0.0,0.11138]
[1780060378536,41.44,73011.18,0.1,-0.99903,0.0,0.11051]
[1780060378646,41.44,73011.18,0.1,-0.99903,0.0,0.11051]
[1780060378769,41.44,73006.1,0.1,-0.99904,0.0,0.10927]
[1780060379776,41.44,73004.51,0.1,-0.99905,0.0,0.10892]
[1780060380784,41.44,72997.3,0.1,-0.99906,0.0,0.10722]
[1780060381859,41.44,72999.46,0.1,-0.99906,0.0,0.10778]
[1780060383182,41.44,72999.46,0.1,-0.99906,0.0,0.10778]
[1780060383184,41.45,73022.21,0.1,-0.999,0.0,0.11345]
[1780060383814,41.45,73019.55,0.1,-0.99901,0.0,0.11278]
[1780060385273,41.45,73019.55,0.1,-0.99901,0.0,0.11278]
[1780060385368,41.45,73020.4,0.1,-0.99901,0.0,0.11305]
[1780060386249,41.45,73020.4,0.1,-0.99901,0.0,0.11305]
[1780060386325,41.45,73016.58,0.1,-0.99902,0.0,0.11212]
[1780060386839,41.45,73023.68,0.1,-0.999,0.0,0.1139]
[1780060387846,41.45,73021.64,0.1,-0.999,0.0,0.11342]
[1780060388853,41.45,73019.92,0.1,-0.99901,0.0,0.11301]
[1780060389860,41.45,73021.21,0.1,-0.999,0.0,0.11336]
[1780060390867,41.45,73019.59,0.1,-0.99901,0.0,0.11298]
[1780060391874,41.45,73030.87,0.1,-0.99898,0.0,0.11587]
[1780060392881,41.46,73033.57,0.1,-0.99897,0.0,0.11659]
[1780060394898,41.46,73037.53,0.1,-0.99896,0.0,0.11765]
[1780060397920,41.46,73039.36,0.1,-0.99896,0.0,0.11817]
[1780060398927,41.46,73040.35,0.1,-0.99896,0.0,0.11845]
[1780060401297,41.46,73041.89,0.1,-0.99895,0.0,0.1189]
[1780060403962,41.46,73044.66,0.1,-0.99894,0.0,0.11965]
[1780060404969,41.46,73048.05,0.1,-0.99894,0.0,0.12056]
[1780060405976,41.46,73044.11,0.1,-0.99895,0.0,0.11953]
[1780060406982,41.46,73047.32,0.1,-0.99894,0.0,0.12039]
[1780060408997,41.46,73043.8,0.1,-0.99895,0.0,0.11948]
[1780060412018,41.47,73038.51,0.1,-0.99896,0.0,0.11758]
[1780060413025,41.47,73034.85,0.1,-0.99897,0.0,0.11664]
[1780060414033,41.47,73039.61,0.1,-0.99896,0.0,0.1179]
[1780060415039,41.47,73041.66,0.1,-0.99896,0.0,0.11845]
[1780060417053,41.47,73041.87,0.1,-0.99895,0.0,0.11853]
[1780060420249,41.47,73041.71,0.1,-0.99896,0.0,0.11852]
[1780060420300,41.47,73043.15,0.1,-0.99895,0.0,0.11893]
[1780060421081,41.47,73044.63,0.1,-0.99895,0.0,0.11932]
[1780060426116,41.47,73045.21,0.1,-0.99895,0.0,0.11953]
[1780060429137,41.47,73042.76,0.1,-0.99895,0.0,0.11892]
[1780060430310,41.47,73041.32,0.1,-0.99895,0.0,0.11857]
[1780060431151,41.47,73038.07,0.1,-0.99896,0.0,0.11772]
[1780060432158,41.48,73033.78,0.1,-0.99897,0.0,0.11664]
[1780060433165,41.48,73032.19,0.1,-0.99898,0.0,0.11623]
[1780060434172,41.48,73030.08,0.1,-0.99898,0.0,0.11572]
[1780060439207,41.48,73029.27,0.1,-0.99898,0.0,0.11562]
[1780060442228,41.48,73028.43,0.1,-0.99898,0.0,0.11547]
[1780060446256,41.49,73030.03,0.1,-0.99898,0.0,0.11595]
[1780060447263,41.49,73031.68,0.1,-0.99898,0.0,0.11641]
[1780060448270,41.49,73032.95,0.1,-0.99897,0.0,0.11676]
[1780060449277,41.49,73032.1,0.1,-0.99897,0.0,0.11656]
[1780060450284,41.49,73030.75,0.1,-0.99898,0.0,0.11623]
[1780060452299,41.49,73032.64,0.1,-0.99897,0.0,0.11676]
[1780060454313,41.49,73024.4,0.1,-0.99899,0.0,0.11469]
[1780060455320,41.49,73022.19,0.1,-0.999,0.0,0.11415]
[1780060460355,41.5,73021.75,0.1,-0.999,0.0,0.11417]
[1780060461362,41.5,73023.24,0.1,-0.99899,0.0,0.11457]
[1780060462372,41.5,73009.31,0.1,-0.99903,0.0,0.11111]
[1780060463378,41.51,72999.79,0.1,-0.99904,0.0,0.10909]
[1780060464389,41.51,73002.82,0.1,-0.99904,0.0,0.10987]
[1780060465396,41.52,73007.83,0.1,-0.99903,0.0,0.11114]
[1780060466403,41.52,73010.0,0.1,-0.99902,0.0,0.11171]
[1780060471651,41.55,73009.59,0.1,-0.99901,0.0,0.11255]
[1780060471438,41.56,73010.52,0.1,-0.99901,0.0,0.11255]
[1780060472637,41.58,73009.73,0.1,-0.99901,0.0,0.11264]
[1780060476473,41.6,73006.27,0.1,-0.99901,0.0,0.1124]
[1780060477480,41.6,73005.07,0.1,-0.99902,0.0,0.11214]
[1780060478219,41.6,73005.07,0.1,-0.99902,0.0,0.11214]
[1780060478338,41.6,73005.07,0.1,-0.99902,0.0,0.11214]
[1780060482515,41.61,73007.07,0.1,-0.99901,0.0,0.11279]
[1780060484532,41.61,73007.94,0.1,-0.99901,0.0,0.11306]
[1780060485535,41.61,73009.28,0.1,-0.999,0.0,0.11343]
[1780060487550,41.61,73011.96,0.1,-0.999,0.0,0.11416]
[1780060488557,41.61,73013.14,0.1,-0.99899,0.0,0.11448]
[1780060490571,41.62,73014.09,0.1,-0.99899,0.0,0.11477]
[1780060491578,41.62,73017.36,0.1,-0.99898,0.0,0.11563]
[1780060492585,41.62,73018.39,0.1,-0.99898,0.0,0.11595]
[1780060493592,41.62,73019.2,0.1,-0.99898,0.0,0.11622]
[1780060498627,41.63,73019.57,0.1,-0.99897,0.0,0.1166]
[1780060499634,41.63,73029.15,0.1,-0.99895,0.0,0.11914]
[1780060500642,41.64,73028.9,0.1,-0.99895,0.0,0.11913]
[1780060502655,41.64,73026.83,0.1,-0.99895,0.0,0.11869]
[1780060505676,41.64,73022.68,0.1,-0.99896,0.0,0.11765]
[1780060507706,41.64,73021.49,0.1,-0.99897,0.0,0.11738]
[1780060508707,41.64,73014.64,0.1,-0.99898,0.0,0.11564]
[1780060510721,41.64,73012.11,0.1,-0.99899,0.0,0.11504]
[1780060513742,41.65,73013.09,0.1,-0.99898,0.0,0.11536]
[1780060514749,41.65,73019.55,0.1,-0.99897,0.0,0.11704]
[1780060515757,41.65,73023.68,0.1,-0.99896,0.0,0.11813]
[1780060516766,41.65,73027.09,0.1,-0.99895,0.0,0.11904]
[1780060517770,41.65,73028.1,0.1,-0.99895,0.0,0.11932]
[1780060518777,41.65,73029.76,0.1,-0.99894,0.0,0.11977]
[1780060520792,41.65,73034.01,0.1,-0.99893,0.0,0.12092]
[1780060521799,41.65,73035.37,0.1,-0.99893,0.0,0.12129]
[1780060525828,41.65,73036.26,0.1,-0.99893,0.0,0.12156]
[1780060526835,41.65,73035.36,0.1,-0.99893,0.0,0.12133]
[1780060530863,41.65,73032.51,0.1,-0.99893,0.0,0.12061]
[1780060531870,41.66,73028.41,0.1,-0.99895,0.0,0.11898]
[1780060532877,41.66,73027.12,0.1,-0.99895,0.0,0.11866]
[1780060534891,41.66,73028.15,0.1,-0.99895,0.0,0.11896]
[1780060537913,41.66,73027.24,0.1,-0.99895,0.0,0.11877]
[1780060542948,41.66,73027.89,0.1,-0.99895,0.0,0.11902]
[1780060545969,41.66,73029.29,0.1,-0.99895,0.0,0.11943]
[1780060548990,41.66,73018.68,0.1,-0.99897,0.0,0.11672]
[1780060549998,41.67,73016.74,0.1,-0.99898,0.0,0.11625]
[1780060551005,41.67,73022.61,0.1,-0.99896,0.0,0.11778]
[1780060552014,41.67,73024.06,0.1,-0.99896,0.0,0.11818]
[1780060553021,41.67,73021.31,0.1,-0.99896,0.0,0.11748]
[1780060554028,41.67,73019.9,0.1,-0.99897,0.0,0.11714]
[1780060557049,41.67,73027.92,0.1,-0.99895,0.0,0.11929]
[1780060558057,41.67,73033.42,0.1,-0.99893,0.0,0.12076]
[1780060559064,41.67,73034.36,0.1,-0.99893,0.0,0.12102]
[1780060561078,41.67,73032.79,0.1,-0.99893,0.0,0.12063]
[1780060562094,41.67,73030.28,0.1,-0.99894,0.0,0.11998]
[1780060563097,41.67,73017.33,0.1,-0.99897,0.0,0.11662]
[1780060564104,41.67,73017.66,0.1,-0.99897,0.0,0.11673]
[1780060565111,41.68,73014.9,0.1,-0.99898,0.0,0.11604]
[1780060566118,41.68,73007.93,0.1,-0.99899,0.0,0.1143]
[1780060567125,41.68,73006.37,0.1,-0.999,0.0,0.11393]
[1780060568132,41.68,73004.57,0.1,-0.999,0.0,0.11351]
[1780060569139,41.68,73005.87,0.1,-0.999,0.0,0.11387]
[1780060571428,41.68,73005.06,0.1,-0.999,0.0,0.11375]
[1780060572160,41.68,73001.64,0.1,-0.99901,0.0,0.11289]
[1780060574174,41.69,73004.07,0.1,-0.999,0.0,0.11356]
[1780060575181,41.69,73005.39,0.1,-0.999,0.0,0.11393]
[1780060576188,41.69,73010.91,0.1,-0.99898,0.0,0.11536]
[1780060577195,41.69,73012.32,0.1,-0.99898,0.0,0.11574]
[1780060579209,41.69,73016.77,0.1,-0.99897,0.0,0.11694]
[1780060583237,41.69,73015.67,0.1,-0.99897,0.0,0.11675]
[1780060588272,41.7,73016.01,0.1,-0.99897,0.0,0.11695]
[1780060593307,41.7,73015.36,0.1,-0.99897,0.0,0.11635]
[1780060597336,41.71,73016.73,0.1,-0.99897,0.0,0.11679]
[1780060599349,41.71,73015.61,0.1,-0.99897,0.0,0.11658]
[1780060603377,41.71,73011.49,0.1,-0.99898,0.0,0.11561]
[1780060605633,41.71,73010.53,0.1,-0.99898,0.0,0.11542]
[1780060610426,41.72,73014.41,0.1,-0.99897,0.0,0.11655]
[1780060611432,41.72,73019.07,0.1,-0.99896,0.0,0.11777]
[1780060613478,41.72,73019.37,0.1,-0.99896,0.0,0.11787]
[1780060613807,41.72,73020.18,0.1,-0.99896,0.0,0.1181]
[1780060614236,41.72,73020.18,0.1,-0.99896,0.0,0.1181]
[1780060614454,41.72,73020.48,0.1,-0.99896,0.0,0.1182]
[1780060616218,41.72,73020.6,0.1,-0.99896,0.0,0.11825]
[1780060616468,41.72,73020.71,0.1,-0.99896,0.0,0.1183]
[1780060620653,41.73,73020.56,0.1,-0.99896,0.0,0.11828]
[1780060620718,41.73,73020.56,0.1,-0.99896,0.0,0.11828]
[1780060620755,41.73,73020.56,0.1,-0.99895,0.0,0.11834]
[1780060624524,41.73,73014.57,0.1,-0.99897,0.0,0.11686]
[1780060626538,41.73,73015.06,0.1,-0.99897,0.0,0.11704]
[1780060627288,41.73,73015.06,0.1,-0.99897,0.0,0.11704]
[1780060627332,41.73,73015.06,0.1,-0.99897,0.0,0.11704]
[1780060627474,41.73,73015.06,0.1,-0.99897,0.0,0.11704]
[1780060627557,41.73,73015.06,0.1,-0.99897,0.0,0.11704]
[1780060627637,41.73,73015.06,0.1,-0.99897,0.0,0.11704]
[1780060627720,41.73,73015.06,0.1,-0.99897,0.0,0.11704]
[1780060627751,41.73,73015.23,0.1,-0.99897,0.0,0.1171]
[1780060633589,41.74,73015.81,0.1,-0.99896,0.0,0.11739]
[1780060635631,41.74,73015.38,0.1,-0.99896,0.0,0.1173]
[1780060635682,41.74,73015.38,0.1,-0.99896,0.0,0.1173]
[1780060635723,41.74,73015.38,0.1,-0.99896,0.0,0.1173]
[1780060636557,41.74,73015.35,0.1,-0.99896,0.0,0.11732]
[1780060636666,41.74,73015.35,0.1,-0.99896,0.0,0.11732]
[1780060636723,41.74,73015.35,0.1,-0.99896,0.0,0.11732]
[1780060636767,41.74,73015.4,0.1,-0.99896,0.0,0.11735]
[1780060639633,41.74,73020.65,0.1,-0.99895,0.0,0.11878]
[1780060640643,41.74,73029.16,0.1,-0.99893,0.0,0.12104]
[1780060641650,41.74,73035.8,0.1,-0.99891,0.0,0.12283]
[1780060643664,41.74,73035.38,0.1,-0.99891,0.0,0.12273]
[1780060647888,41.75,73036.91,0.1,-0.99891,0.0,0.12317]
[1780060647965,41.75,73036.32,0.1,-0.99891,0.0,0.12302]
[1780060648095,41.75,73036.32,0.1,-0.99891,0.0,0.12302]
[1780060650713,41.75,73026.18,0.1,-0.99894,0.0,0.12034]
[1780060651720,41.75,73019.84,0.1,-0.99896,0.0,0.11814]
[1780060653737,41.75,73030.47,0.1,-0.99893,0.0,0.12096]
[1780060654745,41.75,73033.94,0.1,-0.99892,0.0,0.1219]
[1780060655574,41.75,73033.94,0.1,-0.99892,0.0,0.1219]
[1780060655700,41.75,73033.94,0.1,-0.99892,0.0,0.1219]
[1780060655732,41.75,73033.94,0.1,-0.99892,0.0,0.1219]
[1780060656534,41.75,73035.22,0.1,-0.99892,0.0,0.12225]
[1780060656603,41.75,73035.22,0.1,-0.99892,0.0,0.12225]
[1780060656726,41.75,73035.22,0.1,-0.99892,0.0,0.12225]
[1780060656759,41.75,73031.86,0.1,-0.99893,0.0,0.12136]
[1780060657765,41.75,73028.92,0.1,-0.99893,0.0,0.12059]
[1780060658772,41.75,73024.84,0.1,-0.99894,0.0,0.11953]
[1780060659002,41.75,73024.84,0.1,-0.99894,0.0,0.11953]
[1780060659058,41.75,73024.84,0.1,-0.99894,0.0,0.11953]
[1780060659222,41.75,73024.84,0.1,-0.99894,0.0,0.11953]
[1780060664274,41.75,73023.28,0.1,-0.99895,0.0,0.1192]
[1780060664286,41.75,73023.28,0.1,-0.99895,0.0,0.1192]
[1780060664471,41.75,73023.28,0.1,-0.99895,0.0,0.1192]
[1780060664815,41.75,73023.11,0.1,-0.99895,0.0,0.11917]
[1780060669850,41.76,73023.17,0.1,-0.99895,0.0,0.11927]
[1780060671743,41.76,73024.31,0.1,-0.99894,0.0,0.11958]
[1780060671825,41.76,73024.31,0.1,-0.99894,0.0,0.11958]
[1780060671975,41.76,73024.42,0.1,-0.99894,0.0,0.11962]
[1780060675229,41.76,73025.34,0.1,-0.99894,0.0,0.11991]
[1780060675342,41.76,73025.34,0.1,-0.99894,0.0,0.11991]
[1780060675472,41.76,73025.34,0.1,-0.99894,0.0,0.11991]
[1780060675718,41.76,73025.34,0.1,-0.99894,0.0,0.11991]
[1780060675862,41.76,73025.34,0.1,-0.99894,0.0,0.11991]
[1780060675893,41.76,73027.39,0.1,-0.99893,0.0,0.12046]
[1780060675971,41.76,73027.39,0.1,-0.99893,0.0,0.12046]
[1780060678915,41.76,73030.81,0.1,-0.99893,0.0,0.1214]
[1780060681920,41.76,73029.84,0.1,-0.99893,0.0,0.12116]
[1780060681970,41.76,73028.82,0.1,-0.99893,0.0,0.1209]
[1780060681975,41.76,73028.82,0.1,-0.99893,0.0,0.1209]
[1780060682226,41.76,73028.82,0.1,-0.99893,0.0,0.1209]
[1780060682646,41.76,73028.82,0.1,-0.99893,0.0,0.1209]
[1780060682711,41.76,73028.82,0.1,-0.99893,0.0,0.1209]
[1780060682725,41.76,73028.82,0.1,-0.99893,0.0,0.1209]
[1780060682943,41.76,73029.0,0.1,-0.99893,0.0,0.12096]
[1780060687977,41.76,73029.92,0.1,-0.99893,0.0,0.12126]
[1780060692879,41.77,73029.69,0.1,-0.99893,0.0,0.12122]
[1780060692966,41.77,73029.69,0.1,-0.99893,0.0,0.12122]
[1780060693135,41.77,73029.65,0.1,-0.99893,0.0,0.12122]
[1780060695811,41.77,73029.69,0.1,-0.99893,0.0,0.12125]
[1780060695830,41.77,73029.69,0.1,-0.99893,0.0,0.12125]
[1780060695970,41.77,73029.69,0.1,-0.99893,0.0,0.12125]
[1780060695923,41.77,73029.3,0.1,-0.99893,0.0,0.12117]
[1780060696218,41.77,73029.3,0.1,-0.99893,0.0,0.12117]
[1780060696358,41.77,73029.3,0.1,-0.99893,0.0,0.12117]
[1780060698221,41.77,73029.7,0.1,-0.99893,0.0,0.12128]
[1780060698280,41.77,73029.7,0.1,-0.99893,0.0,0.12128]
[1780060700624,41.77,73030.6,0.1,-0.99892,0.0,0.1217]
[1780060700721,41.77,73030.6,0.1,-0.99892,0.0,0.1217]
[1780060700770,41.77,73030.6,0.1,-0.99892,0.0,0.1217]
[1780060700805,41.77,73031.5,0.1,-0.99892,0.0,0.12196]
[1780060706976,41.78,73030.7,0.1,-0.99892,0.0,0.12178]
[1780060707075,41.78,73030.49,0.1,-0.99892,0.0,0.12173]
[1780060707231,41.78,73030.49,0.1,-0.99892,0.0,0.12173]
[1780060707344,41.78,73030.49,0.1,-0.99892,0.0,0.12173]
[1780060707606,41.78,73024.55,0.1,-0.99894,0.0,0.12017]
[1780060708376,41.78,73024.55,0.1,-0.99894,0.0,0.12017]
[1780060708470,41.78,73024.55,0.1,-0.99894,0.0,0.12017]
[1780060708524,41.78,73024.55,0.1,-0.99894,0.0,0.12017]
[1780060708728,41.78,73024.55,0.1,-0.99894,0.0,0.12017]
[1780060708734,41.78,73023.82,0.1,-0.99894,0.0,0.11999]
[1780060711140,41.78,73024.52,0.1,-0.99894,0.0,0.11964]
[1780060712773,41.78,73024.52,0.1,-0.99894,0.0,0.11964]
[1780060712786,41.78,73024.52,0.1,-0.99894,0.0,0.11964]
[1780060712969,41.78,73024.52,0.1,-0.99894,0.0,0.11964]
[1780060715830,41.78,73023.76,0.1,-0.99894,0.0,0.11948]
[1780060715957,41.78,73023.76,0.1,-0.99894,0.0,0.11948]
[1780060715970,41.78,73023.76,0.1,-0.99894,0.0,0.11948]
[1780060715923,41.78,73023.76,0.1,-0.99894,0.0,0.11951]
[1780060716175,41.78,73025.16,0.1,-0.99894,0.0,0.11987]
[1780060718684,41.78,73025.02,0.1,-0.99894,0.0,0.11985]
[1780060718725,41.78,73025.02,0.1,-0.99894,0.0,0.11985]
[1780060718793,41.78,73025.02,0.1,-0.99894,0.0,0.11985]
[1780060718970,41.78,73025.02,0.1,-0.99894,0.0,0.11985]
[1780060719114,41.78,73026.13,0.1,-0.99894,0.0,0.12017]
[1780060720591,41.78,73026.41,0.1,-0.99894,0.0,0.12024]
[1780060720599,41.78,73026.41,0.1,-0.99894,0.0,0.12024]
[1780060720720,41.78,73026.41,0.1,-0.99894,0.0,0.12024]
[1780060720816,41.78,73025.81,0.1,-0.99894,0.0,0.12011]
[1780060722217,41.78,73024.23,0.1,-0.99894,0.0,0.11969]
[1780060722335,41.78,73024.23,0.1,-0.99894,0.0,0.11969]
[1780060726220,41.78,73024.11,0.1,-0.99894,0.0,0.11971]
[1780060726372,41.78,73024.11,0.1,-0.99894,0.0,0.11971]
[1780060726843,41.78,73024.11,0.1,-0.99894,0.0,0.11971]
[1780060726952,41.78,73024.11,0.1,-0.99894,0.0,0.11971]
[1780060726970,41.78,73024.11,0.1,-0.99894,0.0,0.11971]
[1780060726990,41.79,73024.04,0.1,-0.99894,0.0,0.11972]
[1780060727929,41.79,73028.85,0.1,-0.99893,0.0,0.121]
[1780060729401,41.79,73029.71,0.1,-0.99893,0.0,0.12123]
[1780060729466,41.79,73029.71,0.1,-0.99893,0.0,0.12123]
[1780060729473,41.79,73029.71,0.1,-0.99893,0.0,0.12123]
[1780060731731,41.79,73029.91,0.1,-0.99893,0.0,0.1213]
[1780060731744,41.79,73029.91,0.1,-0.99893,0.0,0.1213]
[1780060731971,41.79,73029.91,0.1,-0.99893,0.0,0.1213]
[1780060731819,41.79,73031.19,0.1,-0.99892,0.0,0.12166]
[1780060732224,41.79,73031.19,0.1,-0.99892,0.0,0.12166]
[1780060732309,41.79,73031.19,0.1,-0.99892,0.0,0.12166]
[1780060734302,41.79,73028.2,0.1,-0.99893,0.0,0.12088]
[1780060735644,41.79,73028.2,0.1,-0.99893,0.0,0.12088]
[1780060735706,41.79,73028.2,0.1,-0.99893,0.0,0.12088]
[1780060735719,41.79,73028.2,0.1,-0.99893,0.0,0.12088]
[1780060735793,41.79,73026.21,0.1,-0.99893,0.0,0.12038]
[1780060736416,41.79,73026.21,0.1,-0.99893,0.0,0.12038]
[1780060736468,41.79,73026.21,0.1,-0.99893,0.0,0.12038]
[1780060736476,41.79,73026.21,0.1,-0.99893,0.0,0.12038]
[1780060736723,41.79,73026.21,0.1,-0.99893,0.0,0.12038]
[1780060736769,41.79,73024.78,0.1,-0.99894,0.0,0.12001]
[1780060739870,41.79,73026.07,0.1,-0.99893,0.0,0.12036]
[1780060739916,41.79,73026.07,0.1,-0.99893,0.0,0.12036]
[1780060739967,41.79,73026.07,0.1,-0.99893,0.0,0.12036]
[1780060739949,41.79,73018.88,0.1,-0.99895,0.0,0.11851]
[1780060740130,41.79,73018.88,0.1,-0.99895,0.0,0.11851]
[1780060740563,41.79,73018.88,0.1,-0.99895,0.0,0.11851]
[1780060740574,41.79,73018.88,0.1,-0.99895,0.0,0.11851]
[1780060740723,41.79,73018.88,0.1,-0.99895,0.0,0.11851]
[1780060740818,41.79,73016.88,0.1,-0.99896,0.0,0.118]
[1780060742227,41.79,73017.69,0.1,-0.99896,0.0,0.11821]
[1780060742408,41.79,73017.69,0.1,-0.99896,0.0,0.11821]
[1780060744222,41.79,73018.09,0.1,-0.99895,0.0,0.11835]
[1780060744482,41.79,73018.09,0.1,-0.99895,0.0,0.11835]
[1780060748222,41.8,73017.71,0.1,-0.99895,0.0,0.11832]
[1780060748348,41.8,73017.71,0.1,-0.99895,0.0,0.11832]
[1780060749149,41.8,73018.16,0.1,-0.99895,0.0,0.11846]
[1780060749202,41.8,73018.16,0.1,-0.99895,0.0,0.11846]
[1780060749218,41.8,73018.16,0.1,-0.99895,0.0,0.11846]
[1780060749408,41.8,73019.36,0.1,-0.99895,0.0,0.11879]
[1780060751398,41.8,73019.83,0.1,-0.99895,0.0,0.11893]
[1780060751471,41.8,73019.83,0.1,-0.99895,0.0,0.11893]
[1780060751479,41.8,73019.83,0.1,-0.99895,0.0,0.11893]
[1780060751545,41.8,73017.24,0.1,-0.99895,0.0,0.11828]
[1780060754221,41.8,73016.5,0.1,-0.99896,0.0,0.11811]
[1780060754334,41.8,73016.5,0.1,-0.99896,0.0,0.11811]
[1780060758221,41.8,73016.67,0.1,-0.99896,0.0,0.11819]
[1780060758393,41.8,73016.67,0.1,-0.99896,0.0,0.11819]
[1780060760938,41.8,73016.6,0.1,-0.99895,0.0,0.11824]
[1780060760968,41.8,73016.6,0.1,-0.99895,0.0,0.11824]
[1780060760971,41.8,73016.7,0.1,-0.99895,0.0,0.1183]
[1780060761078,41.8,73016.7,0.1,-0.99895,0.0,0.1183]
[1780060761221,41.8,73016.7,0.1,-0.99895,0.0,0.1183]
[1780060761493,41.8,73017.07,0.1,-0.99895,0.0,0.1184]
[1780060762225,41.8,73017.07,0.1,-0.99895,0.0,0.1184]
[1780060762338,41.8,73017.07,0.1,-0.99895,0.0,0.1184]
[1780060762499,41.81,73019.27,0.1,-0.99895,0.0,0.119]
[1780060764222,41.81,73020.63,0.1,-0.99894,0.0,0.11936]
[1780060764350,41.81,73020.63,0.1,-0.99894,0.0,0.11936]
[1780060765495,41.81,73020.23,0.1,-0.99894,0.0,0.11929]
[1780060765576,41.81,73020.23,0.1,-0.99894,0.0,0.11929]
[1780060765729,41.81,73020.23,0.1,-0.99894,0.0,0.11929]
[1780060765773,41.81,73020.88,0.1,-0.99894,0.0,0.11947]
[1780060766527,41.81,73015.27,0.1,-0.99896,0.0,0.11801]
[1780060767474,41.81,73015.27,0.1,-0.99896,0.0,0.11801]
[1780060767604,41.81,73015.27,0.1,-0.99896,0.0,0.11801]
[1780060767718,41.81,73015.27,0.1,-0.99896,0.0,0.11801]
[1780060767817,41.81,73015.27,0.1,-0.99896,0.0,0.11801]
[1780060767918,41.81,73012.93,0.1,-0.99896,0.0,0.11743]
[1780060768514,41.81,73012.93,0.1,-0.99896,0.0,0.11743]
[1780060768624,41.81,73012.93,0.1,-0.99896,0.0,0.11743]
[1780060768728,41.81,73012.93,0.1,-0.99896,0.0,0.11743]
[1780060768818,41.81,73011.82,0.1,-0.99897,0.0,0.11717]
[1780060770221,41.81,73010.37,0.1,-0.99897,0.0,0.11681]
[1780060770337,41.81,73010.37,0.1,-0.99897,0.0,0.11681]
[1780060772569,41.81,73010.7,0.1,-0.99897,0.0,0.11641]
[1780060777604,41.82,73010.97,0.1,-0.99897,0.0,0.11659]
[1780060779618,41.82,73015.22,0.1,-0.99896,0.0,0.11772]
[1780060780559,41.82,73015.22,0.1,-0.99896,0.0,0.11772]
[1780060780666,41.82,73015.22,0.1,-0.99896,0.0,0.11772]
[1780060780717,41.82,73015.22,0.1,-0.99896,0.0,0.11772]
[1780060781133,41.82,73015.62,0.1,-0.99896,0.0,0.11785]
[1780060781217,41.82,73015.62,0.1,-0.99896,0.0,0.11785]
[1780060781475,41.82,73015.62,0.1,-0.99896,0.0,0.11785]
[1780060781632,41.82,73014.34,0.1,-0.99896,0.0,0.11753]
[1780060786667,41.82,73014.21,0.1,-0.99896,0.0,0.1176]
[1780060791701,41.83,73014.28,0.1,-0.99896,0.0,0.11771]
[1780060793469,41.83,73013.34,0.1,-0.99896,0.0,0.11749]
[1780060793609,41.83,73013.34,0.1,-0.99896,0.0,0.11749]
[1780060793676,41.83,73013.34,0.1,-0.99896,0.0,0.11749]
[1780060793719,41.83,73013.34,0.1,-0.99896,0.0,0.11749]
[1780060793787,41.83,73013.34,0.1,-0.99896,0.0,0.11749]
[1780060793970,41.83,73013.34,0.1,-0.99896,0.0,0.11749]
[1780060794063,41.83,73013.34,0.1,-0.99896,0.0,0.11751]
[1780060796215,41.83,73013.1,0.1,-0.99896,0.0,0.11747]
[1780060796295,41.83,73013.1,0.1,-0.99896,0.0,0.11747]
[1780060798222,41.83,73014.99,0.1,-0.99896,0.0,0.11802]
[1780060798488,41.83,73014.99,0.1,-0.99896,0.0,0.11802]
[1780060800222,41.83,73015.41,0.1,-0.99896,0.0,0.11816]
[1780060800370,41.83,73015.41,0.1,-0.99896,0.0,0.11816]
[1780060802222,41.83,73015.35,0.1,-0.99895,0.0,0.11818]
[1780060802357,41.83,73015.35,0.1,-0.99895,0.0,0.11818]
[1780060806220,41.84,73015.45,0.1,-0.99895,0.0,0.11829]
[1780060806353,41.84,73015.45,0.1,-0.99895,0.0,0.11829]
[1780060808036,41.84,73015.41,0.1,-0.99895,0.0,0.11829]
[1780060808146,41.84,73015.41,0.1,-0.99895,0.0,0.11829]
[1780060808230,41.84,73015.41,0.1,-0.99895,0.0,0.11829]
[1780060808376,41.84,73015.41,0.1,-0.99895,0.0,0.11829]
[1780060808822,41.84,73014.61,0.1,-0.99896,0.0,0.11812]
[1780060812228,41.84,73014.75,0.1,-0.99895,0.0,0.11821]
[1780060812377,41.84,73014.75,0.1,-0.99895,0.0,0.11821]
[1780060812557,41.84,73014.75,0.1,-0.99895,0.0,0.11821]
[1780060812716,41.84,73014.75,0.1,-0.99895,0.0,0.11821]
[1780060812803,41.84,73014.75,0.1,-0.99895,0.0,0.11821]
[1780060812820,41.84,73014.75,0.1,-0.99895,0.0,0.11823]
[1780060816222,41.84,73014.52,0.1,-0.99895,0.0,0.11823]
[1780060816404,41.84,73014.52,0.1,-0.99895,0.0,0.11823]
[1780060816878,41.84,73014.49,0.1,-0.99895,0.0,0.11824]
[1780060817885,41.84,73012.9,0.1,-0.99896,0.0,0.11784]
[1780060818222,41.84,73012.9,0.1,-0.99896,0.0,0.11784]
[1780060818326,41.84,73012.9,0.1,-0.99896,0.0,0.11784]
[1780060818892,41.85,73012.98,0.1,-0.99896,0.0,0.11788]
[1780060820909,41.85,73015.15,0.1,-0.99895,0.0,0.11848]
[1780060822218,41.85,73015.18,0.1,-0.99895,0.0,0.11851]
[1780060822351,41.85,73015.18,0.1,-0.99895,0.0,0.11851]
[1780060822923,41.85,73015.4,0.1,-0.99895,0.0,0.11858]
[1780060824219,41.85,73015.49,0.1,-0.99895,0.0,0.11862]
[1780060824407,41.85,73015.49,0.1,-0.99895,0.0,0.11862]
[1780060824939,41.85,73017.63,0.1,-0.99895,0.0,0.11919]
[1780060827672,41.86,73017.56,0.1,-0.99894,0.0,0.11934]
[1780060827716,41.86,73017.56,0.1,-0.99894,0.0,0.11934]
[1780060827801,41.86,73017.56,0.1,-0.99894,0.0,0.11934]
[1780060827964,41.86,73024.91,0.1,-0.99892,0.0,0.1213]
[1780060828971,41.86,73023.22,0.1,-0.99893,0.0,0.12095]
[1780060830223,41.86,73023.33,0.1,-0.99893,0.0,0.12109]
[1780060830336,41.86,73023.33,0.1,-0.99893,0.0,0.12109]
[1780060830985,41.87,73012.79,0.1,-0.99895,0.0,0.11844]
[1780060831992,41.87,73011.79,0.1,-0.99896,0.0,0.11764]
[1780060834224,41.87,73012.08,0.1,-0.99896,0.0,0.11776]
[1780060834355,41.87,73012.08,0.1,-0.99896,0.0,0.11776]
[1780060835014,41.87,73011.29,0.1,-0.99896,0.0,0.11757]
[1780060838037,41.87,73012.55,0.1,-0.99896,0.0,0.11796]
[1780060838219,41.87,73012.55,0.1,-0.99896,0.0,0.11796]
[1780060838326,41.87,73012.55,0.1,-0.99896,0.0,0.11796]
[1780060839044,41.87,73013.15,0.1,-0.99895,0.0,0.11813]
[1780060842068,41.88,73014.92,0.1,-0.99895,0.0,0.11864]
[1780060842223,41.88,73014.92,0.1,-0.99895,0.0,0.11864]
[1780060842249,41.88,73014.92,0.1,-0.99895,0.0,0.11864]
[1780060842402,41.88,73014.92,0.1,-0.99895,0.0,0.11864]
[1780060842468,41.88,73014.92,0.1,-0.99895,0.0,0.11864]
[1780060842553,41.88,73014.92,0.1,-0.99895,0.0,0.11864]
[1780060843075,41.88,73014.23,0.1,-0.99895,0.0,0.11848]
[1780060846219,41.88,73014.54,0.1,-0.99895,0.0,0.11861]
[1780060846392,41.88,73014.54,0.1,-0.99895,0.0,0.11861]
[1780060847103,41.88,73014.39,0.1,-0.99895,0.0,0.11859]
[1780060848224,41.88,73014.17,0.1,-0.99895,0.0,0.11855]
[1780060848483,41.88,73014.17,0.1,-0.99895,0.0,0.11855]
[1780060849117,41.88,73013.91,0.1,-0.99895,0.0,0.1185]
[1780060850223,41.88,73013.45,0.1,-0.99895,0.0,0.1184]
[1780060850388,41.88,73013.45,0.1,-0.99895,0.0,0.1184]
[1780060850878,41.88,73013.45,0.1,-0.99895,0.0,0.1184]
[1780060851020,41.88,73013.45,0.1,-0.99895,0.0,0.1184]
[1780060851131,41.88,73012.68,0.1,-0.99895,0.0,0.11822]
[1780060851720,41.88,73012.68,0.1,-0.99895,0.0,0.11822]
[1780060857173,41.89,73013.52,0.1,-0.99895,0.0,0.11854]
[1780060857754,41.89,73013.52,0.2,-0.99895,0.0,0.11854]
[1780060857759,41.89,73013.52,0.2,-0.99895,0.0,0.11854]
[1780060857765,41.89,73013.52,0.2,-0.99895,0.0,0.11854]
[1780060857823,41.89,73013.52,0.2,-0.99895,0.0,0.11854]
[1780060858180,41.89,73013.02,0.2,-0.99895,0.0,0.11843]
[1780060861152,41.89,73013.42,0.2,-0.99895,0.0,0.11858]
[1780060862364,41.89,73013.53,0.2,-0.99895,0.0,0.11863]
[1780060862449,41.89,73022.72,0.2,-0.99893,0.0,0.12104]
[1780060863215,41.89,73021.5,0.2,-0.99893,0.0,0.12082]
[1780060866236,41.9,73022.1,0.2,-0.99893,0.0,0.12121]
[1780060867860,41.9,73022.1,0.2,-0.99893,0.0,0.12121]
[1780060868168,41.91,73021.51,0.2,-0.99892,0.0,0.12127]
[1780060868406,41.91,73016.32,0.2,-0.99894,0.0,0.1199]
[1780060870023,41.91,73016.32,0.2,-0.99894,0.0,0.1199]
[1780060870045,41.91,73015.31,0.2,-0.99894,0.0,0.11966]
[1780060870264,41.91,73021.33,0.2,-0.99892,0.0,0.12125]
[1780060871940,41.91,73021.33,0.2,-0.99892,0.0,0.12125]
[1780060871989,41.91,73021.7,0.2,-0.99892,0.0,0.12137]
[1780060872586,41.91,73017.34,0.2,-0.99893,0.0,0.12022]
[1780060873285,41.91,73016.84,0.2,-0.99894,0.0,0.1201]
[1780060877314,41.91,73016.36,0.2,-0.99894,0.0,0.12003]
[1780060878321,41.91,73015.72,0.2,-0.99894,0.0,0.11987]
[1780060880335,41.91,73016.32,0.2,-0.99894,0.0,0.12006]
[1780060881473,41.91,73017.51,0.2,-0.99893,0.0,0.12038]
[1780060882349,41.92,73017.07,0.2,-0.99893,0.0,0.12028]
[1780060884363,41.92,73016.61,0.2,-0.99894,0.0,0.12018]
[1780060889765,41.92,73016.49,0.2,-0.99893,0.0,0.12019]
[1780060889844,41.92,73016.57,0.2,-0.99893,0.0,0.12025]
[1780060890405,41.92,73013.19,0.2,-0.99894,0.0,0.11937]
[1780060891411,41.92,73011.15,0.2,-0.99895,0.0,0.11829]
[1780060892419,41.92,73011.6,0.2,-0.99895,0.0,0.11842]
[1780060895440,41.92,73012.84,0.2,-0.99895,0.0,0.11879]
[1780060896447,41.92,73013.35,0.2,-0.99895,0.0,0.11894]
[1780060897454,41.92,73012.21,0.2,-0.99895,0.0,0.11866]
[1780060899468,41.92,73011.45,0.2,-0.99895,0.0,0.11849]
[1780060902489,41.93,73007.04,0.2,-0.99896,0.0,0.1174]
[1780060905510,41.93,73006.38,0.2,-0.99896,0.0,0.11728]
[1780060907524,41.93,73005.96,0.2,-0.99896,0.0,0.11721]
[1780060911592,41.93,73005.94,0.2,-0.99896,0.0,0.11726]
[1780060911812,41.93,73005.94,0.2,-0.99896,0.0,0.11726]
[1780060912559,41.93,73001.95,0.2,-0.99897,0.0,0.11628]
[1780060913566,41.93,73001.08,0.2,-0.99897,0.0,0.11607]
[1780060915580,41.94,73002.56,0.2,-0.99897,0.0,0.11649]
[1780060917999,41.94,73002.67,0.2,-0.99897,0.0,0.11654]
[1780060919608,41.94,73001.88,0.2,-0.99897,0.0,0.1164]
[1780060921622,41.94,72993.84,0.2,-0.99899,0.0,0.1144]
[1780060922629,41.94,72984.08,0.2,-0.99901,0.0,0.11199]
[1780060924071,41.94,72984.08,0.2,-0.99901,0.0,0.11199]
[1780060924133,41.94,72978.26,0.2,-0.99903,0.0,0.11062]
[1780060924643,41.94,72975.56,0.2,-0.99903,0.0,0.10996]
[1780060925650,41.94,72972.75,0.2,-0.99904,0.0,0.10931]
[1780060926657,41.95,72972.04,0.2,-0.99904,0.0,0.10918]
[1780060928120,41.95,72972.04,0.2,-0.99904,0.0,0.10918]
[1780060928158,41.95,72972.04,0.2,-0.99904,0.0,0.10918]
[1780060928188,41.95,72971.93,0.2,-0.99904,0.0,0.10923]
[1780060928447,41.95,72971.93,0.2,-0.99904,0.0,0.10923]
[1780060928853,41.95,72971.93,0.2,-0.99904,0.0,0.10923]
[1780060928894,41.95,72967.29,0.2,-0.99905,0.0,0.10815]
[1780060929678,41.95,72971.18,0.2,-0.99904,0.0,0.10908]
[1780060934252,41.96,72973.74,0.2,-0.99903,0.0,0.10989]
[1780060934713,41.96,72974.97,0.2,-0.99903,0.0,0.11022]
[1780060935720,41.96,72977.17,0.2,-0.99902,0.0,0.1108]
[1780060937429,41.96,72977.5,0.2,-0.99902,0.0,0.11091]
[1780060937766,41.96,72990.07,0.2,-0.99899,0.0,0.11406]
[1780060938880,41.96,72994.6,0.2,-0.99898,0.0,0.11523]
[1780060939890,41.96,73000.74,0.2,-0.99897,0.0,0.11681]
[1780060944788,41.97,72995.74,0.2,-0.99898,0.0,0.11563]
[1780060947206,41.97,72996.9,0.2,-0.99897,0.0,0.11597]
[1780060947809,41.97,72995.96,0.2,-0.99898,0.0,0.11576]
[1780060950840,41.97,72974.09,0.2,-0.99903,0.0,0.11038]
[1780060951847,41.97,72968.01,0.2,-0.99905,0.0,0.10843]
[1780060954242,41.98,72968.78,0.2,-0.99904,0.0,0.10869]
[1780060954868,41.98,72969.82,0.2,-0.99904,0.0,0.10898]
[1780060958905,41.99,72967.98,0.2,-0.99904,0.0,0.10869]
[1780060961924,41.99,72963.81,0.2,-0.99905,0.0,0.10781]
[1780060962937,41.99,72962.17,0.2,-0.99906,0.0,0.10746]
[1780060966964,42.0,72963.7,0.2,-0.99905,0.0,0.10799]
[1780060967972,42.0,72965.0,0.2,-0.99905,0.0,0.10834]
[1780060968979,42.0,72963.94,0.2,-0.99905,0.0,0.10813]
[1780060969986,42.0,72969.15,0.2,-0.99904,0.0,0.10942]
[1780060970993,42.0,72973.11,0.2,-0.99903,0.0,0.11042]
[1780060973008,42.01,72974.58,0.2,-0.99902,0.0,0.11085]
[1780060974017,42.01,72979.09,0.2,-0.99901,0.0,0.11199]
[1780060975024,42.01,72980.72,0.2,-0.99901,0.0,0.11242]
[1780060979052,42.01,72977.92,0.2,-0.99901,0.0,0.11185]
[1780060980059,42.02,72976.77,0.2,-0.99902,0.0,0.1116]
[1780060981066,42.02,72974.42,0.2,-0.99902,0.0,0.11105]
[1780060983080,42.02,72970.59,0.2,-0.99903,0.0,0.11019]
[1780060985094,42.02,72969.63,0.2,-0.99903,0.0,0.11002]
[1780060986101,42.02,72967.96,0.2,-0.99903,0.0,0.10966]
[1780060987108,42.03,72966.36,0.2,-0.99904,0.0,0.10931]
[1780060989122,42.03,72965.11,0.2,-0.99904,0.0,0.10908]
[1780060990129,42.03,72965.89,0.2,-0.99904,0.0,0.10931]
[1780060991136,42.03,72964.54,0.2,-0.99904,0.0,0.10902]
[1780060994158,42.04,72960.45,0.2,-0.99905,0.0,0.10816]
[1780060995165,42.04,72958.66,0.2,-0.99905,0.0,0.10777]
[1780060998186,42.04,72957.84,0.2,-0.99905,0.0,0.1077]
[1780061003221,42.05,72958.7,0.2,-0.99905,0.0,0.10811]
[1780061004228,42.05,72955.92,0.2,-0.99906,0.0,0.10749]
[1780061005235,42.05,72954.48,0.2,-0.99906,0.0,0.10719]
[1780061007250,42.06,72953.62,0.2,-0.99906,0.0,0.10707]
[1780061009264,42.06,72954.36,0.2,-0.99906,0.0,0.10733]
[1780061010271,42.06,72955.56,0.2,-0.99905,0.0,0.10766]
[1780061011278,42.07,72954.61,0.2,-0.99906,0.0,0.10696]
[1780061013294,42.07,72952.49,0.2,-0.99906,0.0,0.10655]
[1780061014305,42.07,72951.42,0.2,-0.99907,0.0,0.10634]
[1780061015311,42.07,72949.16,0.2,-0.99907,0.0,0.10585]
[1780061016318,42.07,72949.9,0.2,-0.99907,0.0,0.10607]
[1780061019343,42.08,72951.62,0.2,-0.99906,0.0,0.10661]
[1780061021357,42.08,72950.94,0.2,-0.99906,0.0,0.10654]
[1780061027399,42.09,72950.75,0.2,-0.99906,0.0,0.10677]
[1780061029079,42.09,72950.75,0.2,-0.99906,0.0,0.10677]
[1780061029427,42.1,72950.15,0.2,-0.99906,0.0,0.10672]
[1780061029528,42.1,72944.22,0.2,-0.99908,0.0,0.10532]
[1780061030420,42.1,72941.58,0.2,-0.99908,0.0,0.10476]
[1780061031427,42.1,72939.66,0.2,-0.99908,0.0,0.10436]
[1780061032434,42.1,72943.95,0.2,-0.99907,0.0,0.10541]
[1780061033441,42.11,72946.43,0.2,-0.99907,0.0,0.10604]
[1780061036462,42.11,72945.71,0.2,-0.99907,0.0,0.10601]
[1780061038476,42.12,72944.64,0.2,-0.99907,0.0,0.10585]
[1780061039483,42.12,72943.45,0.2,-0.99907,0.0,0.10562]
[1780061042506,42.12,72944.64,0.2,-0.99907,0.0,0.10604]
[1780061045527,42.13,72945.63,0.2,-0.99906,0.0,0.10641]
[1780061050562,42.14,72944.57,0.2,-0.99907,0.0,0.10639]
[1780061052576,42.14,72943.54,0.2,-0.99907,0.0,0.10624]
[1780061053583,42.14,72945.19,0.2,-0.99906,0.0,0.10668]
[1780061058618,42.15,72945.52,0.2,-0.99906,0.0,0.10698]
[1780061060374,42.15,72945.52,0.2,-0.99906,0.0,0.10698]
[1780061061356,42.16,72935.04,0.2,-0.99908,0.0,0.10467]
[1780061062238,42.16,72942.87,0.2,-0.99906,0.0,0.10656]
[1780061062649,42.16,72944.65,0.2,-0.99906,0.0,0.10698]
[1780061064284,42.16,72944.65,0.2,-0.99906,0.0,0.10698]
[1780061064306,42.17,72946.43,0.2,-0.99905,0.0,0.10751]
[1780061065252,42.17,72946.43,0.2,-0.99905,0.0,0.10751]
[1780061065293,42.17,72943.37,0.2,-0.99906,0.0,0.10683]
[1780061065673,42.17,72945.5,0.2,-0.99906,0.0,0.10733]
[1780061067687,42.17,72942.04,0.2,-0.99906,0.0,0.10661]
[1780061068694,42.17,72940.07,0.2,-0.99907,0.0,0.10619]
[1780061069701,42.17,72936.92,0.2,-0.99907,0.0,0.1055]
[1780061070752,42.17,72936.92,0.2,-0.99907,0.0,0.1055]
[1780061070824,42.18,72930.79,0.2,-0.99909,0.0,0.10412]
[1780061071715,42.18,72934.14,0.2,-0.99908,0.0,0.10444]
[1780061073148,42.18,72935.29,0.2,-0.99908,0.0,0.10481]
[1780061074736,42.18,72936.22,0.2,-0.99908,0.0,0.10508]
[1780061077757,42.19,72934.32,0.2,-0.99908,0.0,0.10478]
[1780061078764,42.19,72932.91,0.2,-0.99908,0.0,0.10451]
[1780061079774,42.2,72930.26,0.2,-0.99909,0.0,0.10395]
[1780061080781,42.2,72929.4,0.2,-0.99909,0.0,0.1038]
[1780061083802,42.2,72927.59,0.2,-0.99909,0.0,0.10354]
[1780061084809,42.21,72926.49,0.2,-0.99909,0.0,0.10334]
[1780061085816,42.21,72925.52,0.2,-0.9991,0.0,0.10317]
[1780061086823,42.21,72921.16,0.2,-0.9991,0.0,0.10223]
[1780061087830,42.21,72914.62,0.2,-0.99912,0.0,0.10081]
[1780061088838,42.21,72919.92,0.2,-0.99911,0.0,0.10206]
[1780061093872,42.23,72919.07,0.2,-0.9991,0.0,0.10221]
[1780061095886,42.23,72925.78,0.2,-0.99909,0.0,0.10386]
[1780061096893,42.24,72928.26,0.2,-0.99908,0.0,0.10448]
[1780061100930,42.25,72929.67,0.2,-0.99908,0.0,0.10502]
[1780061101934,42.25,72914.43,0.2,-0.99911,0.0,0.10154]
[1780061103297,42.25,72914.43,0.2,-0.99911,0.0,0.10154]
[1780061103402,42.25,72910.49,0.2,-0.99912,0.0,0.10076]
[1780061103932,42.25,72910.49,0.2,-0.99912,0.0,0.10076]
[1780061103948,42.25,72900.91,0.2,-0.99914,0.0,0.0987]
[1780061104955,42.26,72893.66,0.2,-0.99915,0.0,0.09719]
[1780061105962,42.26,72889.91,0.2,-0.99916,0.0,0.09645]
[1780061106846,42.26,72889.91,0.2,-0.99916,0.0,0.09645]
[1780061106969,42.26,72885.15,0.2,-0.99917,0.0,0.0955]
[1780061107976,42.26,72876.61,0.2,-0.99918,0.0,0.09376]
[1780061108613,42.26,72876.61,0.2,-0.99918,0.0,0.09376]
[1780061108983,42.27,72874.93,0.2,-0.99919,0.0,0.09349]
[1780061109990,42.27,72871.94,0.2,-0.99919,0.0,0.09294]
[1780061110847,42.27,72871.94,0.2,-0.99919,0.0,0.09294]
[1780061110997,42.27,72870.07,0.2,-0.99919,0.0,0.09263]
[1780061113011,42.28,72875.59,0.2,-0.99918,0.0,0.09393]
[1780061114018,42.28,72873.17,0.2,-0.99919,0.0,0.0935]
[1780061115323,42.29,72877.41,0.2,-0.99918,0.0,0.09446]
[1780061116032,42.29,72890.2,0.2,-0.99915,0.0,0.09727]
[1780061117039,42.29,72892.05,0.2,-0.99915,0.0,0.09774]
[1780061118046,42.3,72893.52,0.2,-0.99914,0.0,0.09813]
[1780061121256,42.31,72901.0,0.2,-0.99913,0.0,0.09997]
[1780061122078,42.31,72902.8,0.2,-0.99912,0.0,0.10043]
[1780061124092,42.31,72903.61,0.2,-0.99912,0.0,0.10074]
[1780061125099,42.32,72905.83,0.2,-0.99911,0.0,0.10129]
[1780061126106,42.32,72910.83,0.2,-0.9991,0.0,0.10248]
[1780061127114,42.32,72909.85,0.2,-0.9991,0.0,0.10231]
[1780061129128,42.33,72900.1,0.2,-0.99912,0.0,0.10024]
[1780061130135,42.33,72894.53,0.2,-0.99913,0.0,0.09907]
[1780061134183,42.34,72892.23,0.2,-0.99914,0.0,0.09834]
[1780061135174,42.34,72888.98,0.2,-0.99915,0.0,0.0977]
[1780061136181,42.35,72885.91,0.2,-0.99915,0.0,0.0971]
[1780061137188,42.35,72882.8,0.2,-0.99916,0.0,0.0965]
[1780061138194,42.35,72881.08,0.2,-0.99916,0.0,0.0962]
[1780061139202,42.35,72880.14,0.2,-0.99916,0.0,0.09607]
[1780061140209,42.36,72879.38,0.2,-0.99916,0.0,0.09597]
[1780061141216,42.36,72878.26,0.2,-0.99916,0.0,0.09581]
[1780061143230,42.37,72877.1,0.2,-0.99917,0.0,0.0957]
[1780061144237,42.37,72875.63,0.2,-0.99917,0.0,0.09546]
[1780061145244,42.37,72873.1,0.2,-0.99917,0.0,0.09499]
[1780061146399,42.38,72871.37,0.2,-0.99917,0.0,0.0947]
[1780061147258,42.38,72872.05,0.2,-0.99917,0.0,0.09492]
[1780061148265,42.38,72873.03,0.2,-0.99917,0.0,0.0952]
[1780061149272,42.39,72879.5,0.2,-0.99916,0.0,0.09665]
[1780061150285,42.39,72880.87,0.2,-0.99915,0.0,0.09701]
[1780061151291,42.39,72881.99,0.2,-0.99915,0.0,0.09732]
[1780061153305,42.4,72883.01,0.2,-0.99915,0.0,0.09768]
[1780061157333,42.41,72886.07,0.2,-0.99914,0.0,0.09862]
[1780061158419,42.41,72889.09,0.2,-0.99913,0.0,0.09935]
[1780061159347,42.42,72891.08,0.2,-0.99913,0.0,0.09985]
[1780061161362,42.42,72886.51,0.2,-0.99913,0.0,0.09897]
[1780061162369,42.42,72884.5,0.2,-0.99914,0.0,0.0986]
[1780061164386,42.43,72883.56,0.2,-0.99914,0.0,0.09853]
[1780061166397,42.44,72885.19,0.2,-0.99913,0.0,0.09902]
[1780061167404,42.44,72889.12,0.2,-0.99912,0.0,0.09995]
[1780061168411,42.44,72887.97,0.2,-0.99913,0.0,0.09976]
[1780061172439,42.45,72892.05,0.2,-0.99912,0.0,0.10092]
[1780061176467,42.46,72893.63,0.2,-0.99911,0.0,0.10152]
[1780061177474,42.47,72894.59,0.2,-0.99911,0.0,0.10179]
[1780061178481,42.47,72893.51,0.2,-0.99911,0.0,0.10161]
[1780061180496,42.47,72891.65,0.2,-0.99911,0.0,0.10132]
[1780061185530,42.49,72889.49,0.2,-0.99911,0.0,0.10114]
[1780061186538,42.49,72888.66,0.2,-0.99911,0.0,0.10101]
[1780061188552,42.49,72890.22,0.2,-0.99911,0.0,0.10149]
[1780061189559,42.5,72888.58,0.2,-0.99911,0.0,0.10118]
[1780061190567,42.5,72887.13,0.2,-0.99912,0.0,0.10092]
[1780061192580,42.51,72885.15,0.2,-0.99912,0.0,0.10011]
[1780061194594,42.51,72886.4,0.2,-0.99912,0.0,0.10052]
[1780061195768,42.51,72887.37,0.2,-0.99912,0.0,0.1008]
[1780061196608,42.52,72889.44,0.2,-0.99911,0.0,0.10132]
[1780061198622,42.52,72888.54,0.2,-0.99911,0.0,0.10124]
[1780061199629,42.52,72887.47,0.2,-0.99911,0.0,0.10106]
[1780061200636,42.53,72885.58,0.2,-0.99912,0.0,0.1007]
[1780061204664,42.54,72886.38,0.2,-0.99911,0.0,0.10113]
[1780061206678,42.54,72884.98,0.2,-0.99912,0.0,0.10094]
[1780061211714,42.56,72885.2,0.2,-0.99911,0.0,0.1013]
[1780061213484,42.56,72888.16,0.2,-0.9991,0.0,0.10208]
[1780061213819,42.56,72891.89,0.2,-0.9991,0.0,0.10292]
[1780061214736,42.56,72896.36,0.2,-0.99909,0.0,0.104]
[1780061216750,42.57,72897.11,0.2,-0.99908,0.0,0.10428]
[1780061218764,42.57,72901.46,0.2,-0.99907,0.0,0.1054]
[1780061219771,42.57,72902.36,0.2,-0.99907,0.0,0.10566]
[1780061224809,42.59,72903.5,0.2,-0.99907,0.0,0.10618]
[1780061225816,42.59,72904.31,0.2,-0.99906,0.0,0.10642]
[1780061226823,42.59,72907.44,0.2,-0.99906,0.0,0.10721]
[1780061227831,42.59,72908.55,0.2,-0.99905,0.0,0.10752]
[1780061232866,42.6,72908.98,0.2,-0.99905,0.0,0.10786]
[1780061233923,42.6,72913.32,0.2,-0.99904,0.0,0.10893]
[1780061235330,42.61,72923.47,0.2,-0.99901,0.0,0.11147]
[1780061235888,42.61,72924.85,0.2,-0.99901,0.0,0.1118]
[1780061236894,42.61,72921.31,0.2,-0.99902,0.0,0.11098]
[1780061241533,42.62,72923.95,0.2,-0.99901,0.0,0.11183]
[1780061241929,42.62,72925.39,0.2,-0.99901,0.0,0.11218]
[1780061245957,42.62,72927.9,0.2,-0.999,0.0,0.11295]
[1780061246964,42.62,72929.08,0.2,-0.999,0.0,0.11328]
[1780061247971,42.63,72929.9,0.2,-0.99899,0.0,0.11352]
[1780061248978,42.63,72931.99,0.2,-0.99899,0.0,0.11408]
[1780061251999,42.63,72930.18,0.2,-0.999,0.0,0.1132]
[1780061254013,42.63,72931.69,0.2,-0.99899,0.0,0.11364]
[1780061255020,42.64,72934.57,0.2,-0.99899,0.0,0.11439]
[1780061259048,42.64,72943.15,0.2,-0.99896,0.0,0.11668]
[1780061260055,42.64,72947.42,0.2,-0.99895,0.0,0.1178]
[1780061261586,42.65,72952.97,0.2,-0.99894,0.0,0.11928]
[1780061262072,42.65,72960.55,0.2,-0.99892,0.0,0.12128]
[1780061264086,42.65,72962.89,0.2,-0.99891,0.0,0.12209]
[1780061265093,42.65,72961.15,0.2,-0.99892,0.0,0.12165]
[1780061266100,42.66,72964.48,0.2,-0.99891,0.0,0.12255]
[1780061267107,42.66,72970.41,0.2,-0.99889,0.0,0.12414]
[1780061268161,42.66,72978.97,0.2,-0.99887,0.0,0.12646]
[1780061269121,42.66,72981.87,0.2,-0.99886,0.0,0.12725]
[1780061270128,42.66,72984.57,0.2,-0.99885,0.0,0.12799]
[1780061271135,42.66,72986.35,0.2,-0.99885,0.0,0.12849]
[1780061272142,42.66,72987.25,0.2,-0.99885,0.0,0.12874]
[1780061273149,42.66,72988.79,0.2,-0.99884,0.0,0.12916]
[1780061274156,42.66,72976.53,0.2,-0.99888,0.0,0.12581]
[1780061275163,42.66,72975.46,0.2,-0.99888,0.0,0.12553]
[1780061276170,42.66,72980.21,0.2,-0.99887,0.0,0.12682]
[1780061277347,42.66,72982.8,0.2,-0.99886,0.0,0.12754]
[1780061278184,42.66,72984.03,0.2,-0.99886,0.0,0.12788]
[1780061279191,42.66,72982.96,0.2,-0.99886,0.0,0.12759]
[1780061280198,42.66,72979.97,0.2,-0.99887,0.0,0.12678]
[1780061281207,42.66,72978.83,0.2,-0.99887,0.0,0.12647]
[1780061282212,42.66,72974.98,0.2,-0.99888,0.0,0.12544]
[1780061283219,42.66,72976.5,0.2,-0.99888,0.0,0.12586]
[1780061285233,42.66,72975.05,0.2,-0.99888,0.0,0.12548]
[1780061286240,42.66,72971.54,0.2,-0.99889,0.0,0.12455]
[1780061289556,42.66,72966.7,0.2,-0.9989,0.0,0.1233]
[1780061290268,42.66,72967.9,0.2,-0.9989,0.0,0.12363]
[1780061291275,42.66,72974.59,0.2,-0.99888,0.0,0.12544]
[1780061292282,42.66,72976.37,0.2,-0.99887,0.0,0.12593]
[1780061293447,42.66,72974.07,0.2,-0.99888,0.0,0.12531]
[1780061294400,42.66,72979.06,0.2,-0.99887,0.0,0.12667]
[1780061296310,42.66,72974.8,0.2,-0.99888,0.0,0.12553]
[1780061297317,42.66,72973.96,0.2,-0.99888,0.0,0.12532]
[1780061298324,42.66,72971.41,0.2,-0.99889,0.0,0.12464]
[1780061299332,42.66,72968.56,0.2,-0.99889,0.0,0.12389]
[1780061304367,42.67,72968.99,0.2,-0.99889,0.0,0.12408]
[1780061308577,42.67,72965.09,0.2,-0.9989,0.0,0.12309]
[1780061309401,42.67,72962.18,0.2,-0.99891,0.0,0.12234]
[1780061310409,42.67,72963.09,0.2,-0.99891,0.0,0.1226]
[1780061311416,42.67,72963.56,0.2,-0.99891,0.0,0.12217]
[1780061313430,42.67,72962.05,0.2,-0.99891,0.0,0.1218]
[1780061315444,42.67,72958.25,0.2,-0.99892,0.0,0.12085]
[1780061318465,42.68,72960.62,0.2,-0.99892,0.0,0.12153]
[1780061319472,42.68,72962.34,0.2,-0.99891,0.0,0.122]
[1780061320479,42.68,72963.25,0.2,-0.99891,0.0,0.12226]
[1780061322494,42.68,72961.35,0.2,-0.99891,0.0,0.12179]
[1780061323501,42.68,72960.02,0.2,-0.99892,0.0,0.12146]
[1780061324508,42.68,72959.07,0.2,-0.99892,0.0,0.12123]
[1780061325515,42.68,72957.61,0.2,-0.99892,0.0,0.12087]
[1780061326522,42.68,72954.68,0.2,-0.99893,0.0,0.12013]
[1780061327529,42.68,72953.62,0.2,-0.99893,0.0,0.11988]
[1780061332564,42.69,72954.52,0.2,-0.99893,0.0,0.12022]
[1780061333571,42.69,72953.34,0.2,-0.99893,0.0,0.11993]
[1780061334587,42.69,72936.07,0.2,-0.99897,0.0,0.11556]
[1780061335593,42.69,72930.84,0.2,-0.99899,0.0,0.11429]
[1780061339621,42.69,72930.04,0.2,-0.99899,0.0,0.11423]
[1780061342642,42.7,72932.19,0.2,-0.99898,0.0,0.11487]
[1780061344657,42.7,72931.09,0.2,-0.99898,0.0,0.11467]
[1780061349693,42.71,72927.6,0.2,-0.99899,0.0,0.11398]
[1780061354732,42.72,72928.38,0.2,-0.99899,0.0,0.11435]
[1780061356747,42.72,72929.36,0.2,-0.99898,0.0,0.11467]
[1780061361781,42.73,72929.3,0.2,-0.99898,0.0,0.11484]
[1780061367826,42.73,72929.12,0.2,-0.99898,0.0,0.11501]
[1780061369841,42.74,72927.37,0.2,-0.99898,0.0,0.11464]
[1780061370848,42.74,72928.33,0.2,-0.99898,0.0,0.11492]
[1780061371855,42.74,72929.2,0.2,-0.99898,0.0,0.11463]
[1780061375883,42.75,72930.91,0.2,-0.99898,0.0,0.1152]
[1780061376891,42.75,72931.74,0.2,-0.99897,0.0,0.11544]
[1780061378905,42.75,72930.76,0.2,-0.99898,0.0,0.11526]
[1780061380918,42.75,72931.84,0.2,-0.99897,0.0,0.11561]
[1780061381925,42.75,72930.02,0.2,-0.99898,0.0,0.11519]
[1780061383385,42.76,72932.95,0.2,-0.99897,0.0,0.11599]
[1780061383939,42.76,72960.97,0.2,-0.9989,0.0,0.12321]
[1780061384945,42.76,72961.79,0.2,-0.9989,0.0,0.12345]
[1780061385954,42.76,72962.99,0.2,-0.99889,0.0,0.12378]
[1780061387974,42.76,72961.97,0.2,-0.9989,0.0,0.12354]
[1780061392778,42.76,72956.18,0.2,-0.99891,0.0,0.1221]
[1780061393005,42.76,72957.28,0.2,-0.99891,0.0,0.12239]
[1780061394012,42.76,72958.88,0.2,-0.9989,0.0,0.12283]
[1780061395226,42.76,72964.08,0.2,-0.99889,0.0,0.12422]
[1780061396033,42.76,72967.53,0.2,-0.99888,0.0,0.12516]
[1780061397038,42.76,72966.09,0.2,-0.99888,0.0,0.12479]
[1780061401074,42.77,72960.79,0.2,-0.9989,0.0,0.12342]
[1780061402083,42.77,72955.95,0.2,-0.99891,0.0,0.12216]
[1780061403090,42.77,72949.24,0.2,-0.99893,0.0,0.12042]
[1780061404097,42.77,72950.48,0.2,-0.99892,0.0,0.12076]
[1780061405107,42.77,72958.93,0.2,-0.9989,0.0,0.123]
[1780061406114,42.77,72964.3,0.2,-0.99889,0.0,0.12445]
[1780061407123,42.77,72963.24,0.2,-0.99889,0.0,0.12418]
[1780061408130,42.77,72946.96,0.2,-0.99893,0.0,0.11992]
[1780061409138,42.77,72941.16,0.2,-0.99895,0.0,0.11844]
[1780061410145,42.77,72940.38,0.2,-0.99895,0.0,0.11827]
[1780061411511,42.77,72925.68,0.2,-0.99898,0.0,0.11462]
[1780061412160,42.77,72912.33,0.2,-0.99901,0.0,0.11135]
[1780061413261,42.77,72911.63,0.2,-0.99902,0.0,0.11121]
[1780061414360,42.78,72919.6,0.2,-0.999,0.0,0.11324]
[1780061416188,42.78,72920.33,0.2,-0.99899,0.0,0.11346]
[1780061417195,42.78,72919.37,0.2,-0.999,0.0,0.11326]
[1780061419326,42.78,72904.58,0.2,-0.99903,0.0,0.10976]
[1780061420216,42.79,72897.55,0.2,-0.99905,0.0,0.10813]
[1780061421223,42.79,72898.63,0.2,-0.99904,0.0,0.10843]
[1780061422831,42.79,72900.88,0.2,-0.99904,0.0,0.10906]
[1780061424244,42.79,72899.95,0.2,-0.99904,0.0,0.10889]
[1780061426493,42.8,72903.27,0.2,-0.99903,0.0,0.10982]
[1780061427270,42.8,72905.84,0.2,-0.99902,0.0,0.11044]
[1780061429283,42.8,72908.37,0.2,-0.99902,0.0,0.11114]
[1780061431298,42.81,72907.12,0.2,-0.99902,0.0,0.11039]
[1780061435326,42.81,72902.45,0.2,-0.99903,0.0,0.10945]
[1780061436333,42.82,72898.13,0.2,-0.99904,0.0,0.10847]
[1780061437340,42.82,72898.33,0.2,-0.99904,0.0,0.10861]
[1780061438347,42.82,72897.14,0.2,-0.99904,0.0,0.10838]
[1780061440361,42.83,72896.42,0.2,-0.99904,0.0,0.1083]
[1780061441371,42.83,72894.12,0.2,-0.99905,0.0,0.10781]
[1780061442379,42.83,72893.21,0.2,-0.99905,0.0,0.10765]
[1780061443386,42.83,72899.38,0.2,-0.99904,0.0,0.1091]
[1780061444393,42.83,72904.54,0.2,-0.99902,0.0,0.11043]
[1780061445400,42.83,72898.3,0.2,-0.99904,0.0,0.10894]
[1780061446407,42.84,72895.3,0.2,-0.99904,0.0,0.10832]
[1780061447414,42.84,72893.97,0.2,-0.99905,0.0,0.10805]
[1780061448421,42.84,72892.59,0.2,-0.99905,0.0,0.10778]
[1780061450435,42.84,72893.65,0.2,-0.99904,0.0,0.10812]
[1780061451442,42.85,72895.88,0.2,-0.99904,0.0,0.1087]
[1780061456477,42.86,72896.2,0.2,-0.99904,0.0,0.109]
[1780061457484,42.86,72898.52,0.2,-0.99903,0.0,0.1096]
[1780061461518,42.86,72896.7,0.2,-0.99903,0.0,0.10934]
[1780061462537,42.87,72890.46,0.2,-0.99905,0.0,0.10791]
[1780061463537,42.87,72889.29,0.2,-0.99905,0.0,0.10768]
[1780061464545,42.87,72891.23,0.2,-0.99904,0.0,0.10819]
[1780061465552,42.87,72892.45,0.2,-0.99904,0.0,0.10852]
[1780061466561,42.87,72893.18,0.2,-0.99904,0.0,0.10874]
[1780061467569,42.88,72902.79,0.2,-0.99902,0.0,0.11108]
[1780061468575,42.88,72901.58,0.2,-0.99902,0.0,0.11079]
[1780061469582,42.88,72895.74,0.2,-0.99903,0.0,0.10947]
[1780061470589,42.88,72890.47,0.2,-0.99904,0.0,0.10827]
[1780061472603,42.88,72891.51,0.2,-0.99904,0.0,0.10861]
[1780061474617,42.89,72892.99,0.2,-0.99904,0.0,0.10905]
[1780061475624,42.89,72894.24,0.2,-0.99903,0.0,0.10939]
[1780061477639,42.89,72911.89,0.2,-0.99899,0.0,0.11375]
[1780061478646,42.9,72914.43,0.2,-0.99898,0.0,0.11441]
[1780061479653,42.9,72913.37,0.2,-0.99899,0.0,0.11418]
[1780061480660,42.9,72912.09,0.2,-0.99899,0.0,0.1139]
[1780061481667,42.9,72910.5,0.2,-0.99899,0.0,0.11354]
[1780061482674,42.9,72909.26,0.2,-0.999,0.0,0.11328]
[1780061483681,42.9,72910.01,0.2,-0.99899,0.0,0.1135]
[1780061486702,42.91,72911.39,0.2,-0.99899,0.0,0.11394]
[1780061489723,42.91,72912.94,0.2,-0.99898,0.0,0.11443]
[1780061491736,42.91,72919.29,0.2,-0.99897,0.0,0.11553]
[1780061492744,42.91,72917.87,0.2,-0.99898,0.0,0.1152]
[1780061494758,42.92,72910.13,0.2,-0.99899,0.0,0.11335]
[1780061495765,42.92,72909.36,0.2,-0.999,0.0,0.1132]
[1780061496771,42.92,72899.35,0.2,-0.99902,0.0,0.11081]
[1780061497779,42.92,72896.58,0.2,-0.99902,0.0,0.11019]
[1780061498786,42.92,72897.57,0.2,-0.99902,0.0,0.11047]
[1780061499793,42.92,72896.82,0.2,-0.99902,0.0,0.11033]
[1780061500800,42.93,72899.9,0.2,-0.99902,0.0,0.11111]
[1780061503821,42.93,72898.13,0.2,-0.99902,0.0,0.11081]
[1780061504828,42.93,72896.86,0.2,-0.99902,0.0,0.11055]
[1780061505835,42.94,72898.78,0.2,-0.99902,0.0,0.11105]
[1780061508856,42.94,72897.3,0.2,-0.99902,0.0,0.11082]
[1780061509863,42.94,72896.53,0.2,-0.99902,0.0,0.11068]
[1780061511883,42.95,72893.09,0.2,-0.99903,0.0,0.10994]
[1780061513897,42.95,72891.98,0.2,-0.99903,0.0,0.10976]
[1780061515911,42.95,72892.86,0.2,-0.99903,0.0,0.11006]
[1780061519939,42.96,72890.9,0.2,-0.99903,0.0,0.10977]
[1780061520946,42.96,72885.36,0.2,-0.99904,0.0,0.1085]
[1780061521954,42.96,72883.63,0.2,-0.99904,0.0,0.10814]
[1780061522961,42.97,72882.07,0.2,-0.99905,0.0,0.10783]
[1780061523968,42.97,72880.17,0.2,-0.99905,0.0,0.10743]
[1780061524975,42.97,72879.03,0.2,-0.99905,0.0,0.10722]
[1780061525995,42.97,72865.3,0.2,-0.99908,0.0,0.10411]
[1780061527029,42.97,72865.3,0.2,-0.99908,0.0,0.10411]
[1780061527082,42.97,72859.05,0.2,-0.9991,0.0,0.10276]
[1780061528037,42.98,72848.52,0.2,-0.99912,0.0,0.10048]
[1780061529021,42.98,72852.01,0.2,-0.99911,0.0,0.10132]
[1780061530026,42.98,72852.01,0.2,-0.99911,0.0,0.10132]
[1780061530059,42.98,72854.53,0.2,-0.9991,0.0,0.10194]
[1780061531603,42.98,72854.53,0.2,-0.9991,0.0,0.10194]
[1780061531721,42.99,72850.47,0.2,-0.99911,0.0,0.1011]
[1780061532636,42.99,72850.47,0.2,-0.99911,0.0,0.1011]
[1780061532704,42.99,72836.16,0.2,-0.99914,0.0,0.09812]
[1780061533061,42.99,72821.44,0.2,-0.99917,0.0,0.09499]
[1780061534259,42.99,72821.44,0.2,-0.99917,0.0,0.09499]
[1780061534346,42.99,72826.27,0.2,-0.99916,0.0,0.09609]
[1780061535931,42.99,72826.27,0.2,-0.99916,0.0,0.09609]
[1780061536084,43.0,72820.7,0.2,-0.99917,0.0,0.09506]
[1780061537091,43.0,72818.88,0.2,-0.99917,0.0,0.09476]
[1780061538098,43.01,72821.15,0.2,-0.99917,0.0,0.09531]
[1780061540891,43.01,72821.83,0.2,-0.99916,0.0,0.09553]
[1780061540971,43.01,72821.83,0.2,-0.99916,0.0,0.09553]
[1780061540931,43.02,72825.48,0.2,-0.99915,0.0,0.09646]
[1780061543138,43.03,72833.52,0.2,-0.99914,0.0,0.09832]
[1780061544144,43.03,72844.19,0.2,-0.99911,0.0,0.10072]
[1780061545152,43.03,72836.68,0.2,-0.99913,0.0,0.09914]
[1780061546163,43.03,72834.23,0.2,-0.99913,0.0,0.09868]
[1780061547170,43.04,72838.78,0.2,-0.99912,0.0,0.09974]
[1780061548940,43.04,72842.95,0.2,-0.99911,0.0,0.10079]
[1780061549184,43.04,72846.79,0.2,-0.99911,0.0,0.10164]
[1780061550191,43.05,72844.05,0.2,-0.99911,0.0,0.1011]
[1780061553213,43.05,72837.22,0.2,-0.99913,0.0,0.09931]
[1780061554220,43.06,72834.46,0.2,-0.99913,0.0,0.09878]
[1780061556033,43.06,72834.46,0.2,-0.99913,0.0,0.09878]
[1780061556045,43.06,72834.46,0.2,-0.99913,0.0,0.09878]
[1780061556219,43.06,72835.8,0.2,-0.99913,0.0,0.09914]
[1780061558250,43.07,72841.9,0.2,-0.99911,0.0,0.10068]
[1780061559256,43.07,72844.61,0.2,-0.99911,0.0,0.10134]
[1780061560266,43.08,72856.98,0.2,-0.99908,0.0,0.10418]
[1780061561274,43.08,72855.22,0.2,-0.99908,0.0,0.10384]
[1780061562280,43.08,72853.31,0.2,-0.99909,0.0,0.10347]
[1780061563288,43.08,72851.04,0.2,-0.99909,0.0,0.10302]
[1780061564295,43.09,72852.8,0.2,-0.99909,0.0,0.10347]
[1780061569131,43.1,72853.37,0.2,-0.99908,0.0,0.10384]
[1780061569191,43.1,72853.37,0.2,-0.99908,0.0,0.10384]
[1780061569227,43.1,72853.37,0.2,-0.99908,0.0,0.10384]
[1780061571347,43.1,72849.19,0.2,-0.99909,0.0,0.10308]
[1780061572354,43.11,72829.31,0.2,-0.99913,0.0,0.09876]
[1780061573360,43.11,72833.37,0.2,-0.99912,0.0,0.0997]
[1780061574369,43.11,72843.38,0.2,-0.9991,0.0,0.10198]
[1780061575668,43.12,72847.57,0.2,-0.99909,0.0,0.10305]
[1780061578258,43.12,72847.07,0.2,-0.99909,0.0,0.103]
[1780061578408,43.12,72847.07,0.2,-0.99909,0.0,0.103]
[1780061578508,43.12,72847.07,0.2,-0.99909,0.0,0.103]
[1780061579404,43.13,72850.61,0.2,-0.99908,0.0,0.10392]
[1780061580411,43.13,72855.53,0.2,-0.99907,0.0,0.1051]
[1780061582108,43.13,72853.88,0.2,-0.99908,0.0,0.10478]
[1780061582217,43.13,72853.88,0.2,-0.99908,0.0,0.10478]
[1780061582470,43.13,72853.88,0.2,-0.99908,0.0,0.10478]
[1780061582498,43.13,72856.28,0.2,-0.99907,0.0,0.10538]
[1780061583487,43.14,72858.47,0.2,-0.99906,0.0,0.10595]
[1780061585451,43.14,72854.6,0.2,-0.99907,0.0,0.10517]
[1780061588058,43.15,72847.51,0.2,-0.99909,0.0,0.10373]
[1780061588474,43.15,72844.95,0.2,-0.99909,0.0,0.10315]
[1780061589478,43.15,72844.95,0.2,-0.99909,0.0,0.10315]
[1780061589596,43.15,72844.95,0.2,-0.99909,0.0,0.10315]
[1780061589717,43.15,72844.95,0.2,-0.99909,0.0,0.10315]
[1780061589819,43.15,72844.86,0.2,-0.99909,0.0,0.10326]
[1780061590490,43.15,72842.67,0.2,-0.99909,0.0,0.10277]
[1780061592507,43.16,72850.85,0.2,-0.99908,0.0,0.10473]
[1780061594524,43.16,72848.24,0.2,-0.99908,0.0,0.10426]
[1780061595531,43.17,72846.44,0.2,-0.99908,0.0,0.10392]
[1780061597546,43.17,72844.22,0.2,-0.99909,0.0,0.10353]
[1780061598561,43.17,72829.22,0.2,-0.99912,0.0,0.10027]
[1780061599564,43.18,72821.11,0.2,-0.99913,0.0,0.09856]
[1780061600571,43.18,72819.0,0.2,-0.99914,0.0,0.09818]
[1780061601578,43.18,72818.51,0.2,-0.99914,0.0,0.09814]
[1780061602585,43.19,72816.11,0.2,-0.99914,0.0,0.09777]
[1780061604599,43.19,72812.38,0.2,-0.99915,0.0,0.09712]
[1780061605606,43.19,72814.36,0.2,-0.99914,0.0,0.09755]
[1780061610641,43.21,72813.98,0.2,-0.99914,0.0,0.09791]
[1780061612656,43.22,72802.31,0.2,-0.99917,0.0,0.09512]
[1780061613521,43.22,72802.31,0.2,-0.99917,0.0,0.09512]
[1780061613646,43.22,72802.31,0.2,-0.99917,0.0,0.09512]
[1780061613663,43.23,72809.33,0.2,-0.99915,0.0,0.09667]
[1780061614686,43.23,72817.93,0.2,-0.99913,0.0,0.0985]
[1780061615685,43.23,72839.59,0.2,-0.99909,0.0,0.10334]
[1780061616207,43.23,72839.59,0.2,-0.99909,0.0,0.10334]
[1780061616632,43.23,72839.59,0.2,-0.99909,0.0,0.10334]
[1780061616695,43.23,72847.13,0.2,-0.99907,0.0,0.10518]
[1780061617706,43.24,72850.4,0.2,-0.99906,0.0,0.10599]
[1780061618708,43.24,72857.94,0.2,-0.99905,0.0,0.10779]
[1780061619719,43.24,72860.77,0.2,-0.99904,0.0,0.1085]
[1780061621732,43.24,72856.14,0.2,-0.99905,0.0,0.10747]
[1780061622739,43.25,72852.24,0.2,-0.99906,0.0,0.10667]
[1780061623746,43.25,72846.35,0.2,-0.99907,0.0,0.10538]
[1780061624753,43.25,72838.14,0.2,-0.99909,0.0,0.10357]
[1780061625773,43.25,72827.7,0.2,-0.99911,0.0,0.10125]
[1780061626778,43.26,72822.87,0.2,-0.99912,0.0,0.10032]
[1780061627782,43.26,72825.13,0.2,-0.99911,0.0,0.10088]
[1780061628789,43.26,72828.25,0.2,-0.9991,0.0,0.10164]
[1780061630810,43.27,72831.23,0.2,-0.9991,0.0,0.10243]
[1780061631814,43.27,72833.76,0.2,-0.99909,0.0,0.10306]
[1780061632821,43.28,72831.17,0.2,-0.9991,0.0,0.10255]
[1780061633828,43.28,72835.56,0.2,-0.99909,0.0,0.10359]
[1780061635147,43.28,72835.56,0.2,-0.99909,0.0,0.10359]
[1780061635156,43.28,72835.56,0.2,-0.99909,0.0,0.10359]
[1780061635216,43.28,72836.56,0.2,-0.99908,0.0,0.10388]
[1780061636849,43.29,72860.57,0.2,-0.99903,0.0,0.10954]
[1780061637856,43.29,72873.84,0.2,-0.999,0.0,0.11277]
[1780061638863,43.29,72876.26,0.2,-0.99899,0.0,0.1134]
[1780061641886,43.29,72868.68,0.2,-0.99901,0.0,0.11169]
[1780061644907,43.3,72864.54,0.2,-0.99902,0.0,0.11084]
[1780061645940,43.3,72858.62,0.2,-0.99903,0.0,0.10948]
[1780061646434,43.3,72858.62,0.2,-0.99903,0.0,0.10948]
[1780061646929,43.3,72856.68,0.2,-0.99903,0.0,0.10907]
[1780061647936,43.31,72846.4,0.2,-0.99906,0.0,0.10673]
[1780061648944,43.31,72839.89,0.2,-0.99907,0.0,0.10529]
[1780061649970,43.31,72839.89,0.2,-0.99907,0.0,0.10529]
[1780061649988,43.31,72834.78,0.2,-0.99908,0.0,0.10419]
[1780061650958,43.31,72832.69,0.2,-0.99908,0.0,0.10378]
[1780061652972,43.32,72828.48,0.2,-0.99909,0.0,0.10297]
[1780061655057,43.32,72828.14,0.2,-0.99909,0.0,0.10296]
[1780061655063,43.32,72828.14,0.2,-0.99909,0.0,0.10296]
[1780061655220,43.32,72829.14,0.2,-0.99909,0.0,0.10324]
[1780061658007,43.33,72833.13,0.2,-0.99908,0.0,0.10434]
[1780061659742,43.34,72832.51,0.2,-0.99908,0.0,0.10426]
[1780061659890,43.34,72832.51,0.2,-0.99908,0.0,0.10426]
[1780061659968,43.34,72832.51,0.2,-0.99908,0.0,0.10426]
[1780061660026,43.34,72830.64,0.2,-0.99908,0.0,0.1039]
[1780061661591,43.34,72830.19,0.2,-0.99908,0.0,0.10386]
[1780061661602,43.34,72830.19,0.2,-0.99908,0.0,0.10386]
[1780061661720,43.34,72830.19,0.2,-0.99908,0.0,0.10386]
[1780061662040,43.34,72828.35,0.2,-0.99909,0.0,0.10351]
[1780061666068,43.35,72822.38,0.2,-0.9991,0.0,0.10244]
[1780061667782,43.36,72821.74,0.2,-0.9991,0.0,0.10236]
[1780061667852,43.36,72821.74,0.2,-0.9991,0.0,0.10236]
[1780061667970,43.36,72821.74,0.2,-0.9991,0.0,0.10236]
[1780061668088,43.36,72826.47,0.2,-0.99909,0.0,0.10349]
[1780061669095,43.36,72840.85,0.2,-0.99905,0.0,0.10682]
[1780061670102,43.37,72844.48,0.2,-0.99905,0.0,0.10772]
[1780061670622,43.37,72844.48,0.2,-0.99905,0.0,0.10772]
[1780061670690,43.37,72844.48,0.2,-0.99905,0.0,0.10772]
[1780061670722,43.37,72844.48,0.2,-0.99905,0.0,0.10772]
[1780061671109,43.37,72845.37,0.2,-0.99905,0.0,0.10746]
[1780061673123,43.37,72838.59,0.2,-0.99906,0.0,0.10601]
[1780061673620,43.37,72838.59,0.2,-0.99906,0.0,0.10601]
[1780061673717,43.37,72838.59,0.2,-0.99906,0.0,0.10601]
[1780061673967,43.37,72838.59,0.2,-0.99906,0.0,0.10601]
[1780061675137,43.38,72831.93,0.2,-0.99908,0.0,0.10461]
[1780061676144,43.38,72830.07,0.2,-0.99908,0.0,0.10425]
[1780061676361,43.38,72830.07,0.2,-0.99908,0.0,0.10425]
[1780061676372,43.38,72830.07,0.2,-0.99908,0.0,0.10425]
[1780061676471,43.38,72830.07,0.2,-0.99908,0.0,0.10425]
[1780061677151,43.38,72829.12,0.2,-0.99908,0.0,0.1041]
[1780061679165,43.39,72836.99,0.2,-0.99906,0.0,0.10602]
[1780061680172,43.39,72840.71,0.2,-0.99905,0.0,0.10693]
[1780061681013,43.39,72840.71,0.2,-0.99905,0.0,0.10693]
[1780061681042,43.39,72840.71,0.2,-0.99905,0.0,0.10693]
[1780061681179,43.39,72838.63,0.2,-0.99906,0.0,0.10651]
[1780061682189,43.4,72833.19,0.2,-0.99907,0.0,0.10532]
[1780061683194,43.4,72827.78,0.2,-0.99908,0.0,0.10416]
[1780061683743,43.4,72827.78,0.2,-0.99908,0.0,0.10416]
[1780061683754,43.4,72827.78,0.2,-0.99908,0.0,0.10416]
[1780061683973,43.4,72827.78,0.2,-0.99908,0.0,0.10416]
[1780061684201,43.4,72823.66,0.2,-0.99909,0.0,0.1033]
[1780061685208,43.4,72814.49,0.2,-0.99911,0.0,0.10133]
[1780061686215,43.41,72810.59,0.2,-0.99911,0.0,0.10054]
[1780061687230,43.41,72813.1,0.2,-0.99911,0.0,0.10116]
[1780061688920,43.41,72813.1,0.2,-0.99911,0.0,0.10116]
[1780061688968,43.41,72813.1,0.2,-0.99911,0.0,0.10116]
[1780061689047,43.41,72813.1,0.2,-0.99911,0.0,0.10116]
[1780061689223,43.41,72813.1,0.2,-0.99911,0.0,0.10116]
[1780061689148,43.42,72815.35,0.2,-0.9991,0.0,0.10179]
[1780061689802,43.42,72815.35,0.2,-0.9991,0.0,0.10179]
[1780061689844,43.42,72815.35,0.2,-0.9991,0.0,0.10179]
[1780061689976,43.42,72815.35,0.2,-0.9991,0.0,0.10179]
[1780061690069,43.42,72814.1,0.2,-0.9991,0.0,0.10158]
[1780061692274,43.42,72825.19,0.2,-0.99908,0.0,0.10417]
[1780061693472,43.42,72825.19,0.2,-0.99908,0.0,0.10417]
[1780061693541,43.42,72825.19,0.2,-0.99908,0.0,0.10417]
[1780061693720,43.42,72825.19,0.2,-0.99908,0.0,0.10417]
[1780061693754,43.43,72826.91,0.2,-0.99907,0.0,0.10467]
[1780061694266,43.43,72826.91,0.2,-0.99907,0.0,0.10467]
[1780061694348,43.43,72826.91,0.2,-0.99907,0.0,0.10467]
[1780061694470,43.43,72826.91,0.2,-0.99907,0.0,0.10467]
[1780061694560,43.43,72826.46,0.2,-0.99908,0.0,0.10457]
[1780061700104,43.44,72826.46,0.2,-0.99907,0.0,0.1048]
[1780061700201,43.44,72826.46,0.2,-0.99907,0.0,0.1048]
[1780061700217,43.44,72826.46,0.2,-0.99907,0.0,0.1048]
[1780061700325,43.44,72822.65,0.2,-0.99908,0.0,0.10405]
[1780061701254,43.44,72822.65,0.2,-0.99908,0.0,0.10405]
[1780061701382,43.44,72822.65,0.2,-0.99908,0.0,0.10405]
[1780061701473,43.44,72822.65,0.2,-0.99908,0.0,0.10405]
[1780061701567,43.45,72817.47,0.2,-0.99909,0.0,0.10295]
[1780061702342,43.45,72814.92,0.2,-0.9991,0.0,0.10244]
[1780061703349,43.45,72821.72,0.2,-0.99908,0.0,0.10402]
[1780061704370,43.45,72843.72,0.2,-0.99903,0.0,0.10913]
[1780061705377,43.46,72853.29,0.2,-0.99901,0.0,0.11144]
[1780061706395,43.46,72846.9,0.2,-0.99902,0.0,0.10997]
[1780061708139,43.46,72844.06,0.2,-0.99903,0.0,0.10939]
[1780061709432,43.46,72844.45,0.2,-0.99903,0.0,0.10948]
[1780061709465,43.46,72844.45,0.2,-0.99903,0.0,0.10948]
[1780061709474,43.46,72844.45,0.2,-0.99903,0.0,0.10948]
[1780061709719,43.46,72844.45,0.2,-0.99903,0.0,0.10948]
[1780061710120,43.46,72844.45,0.2,-0.99903,0.0,0.10948]
[1780061710192,43.46,72844.45,0.2,-0.99903,0.0,0.10948]
[1780061710223,43.46,72844.45,0.2,-0.99903,0.0,0.10948]
[1780061710178,43.46,72844.93,0.2,-0.99903,0.0,0.10968]
[1780061710413,43.46,72844.04,0.2,-0.99903,0.0,0.10947]
[1780061711888,43.47,72847.09,0.2,-0.99902,0.0,0.11028]
[1780061712427,43.47,72855.04,0.2,-0.999,0.0,0.11218]
[1780061713434,43.47,72857.22,0.2,-0.999,0.0,0.11274]
[1780061715966,43.47,72855.93,0.2,-0.999,0.0,0.11251]
[1780061716040,43.47,72855.93,0.2,-0.999,0.0,0.11251]
[1780061716218,43.47,72855.93,0.2,-0.999,0.0,0.11251]
[1780061716455,43.47,72858.04,0.2,-0.99899,0.0,0.11306]
[1780061717462,43.48,72865.65,0.2,-0.99898,0.0,0.11495]
[1780061719124,43.48,72865.65,0.2,-0.99898,0.0,0.11495]
[1780061719221,43.48,72865.65,0.2,-0.99898,0.0,0.11495]
[1780061719204,43.48,72874.39,0.2,-0.99895,0.0,0.11718]
[1780061719471,43.48,72874.39,0.2,-0.99895,0.0,0.11718]
[1780061719733,43.48,72874.39,0.2,-0.99895,0.0,0.11718]
[1780061719878,43.48,72874.39,0.2,-0.99895,0.0,0.11718]
[1780061719966,43.48,72874.39,0.2,-0.99895,0.0,0.11718]
[1780061719979,43.48,72874.01,0.2,-0.99896,0.0,0.11711]
[1780061721490,43.48,72876.98,0.2,-0.99895,0.0,0.11788]
[1780061723504,43.48,72885.35,0.2,-0.99893,0.0,0.12005]
[1780061724511,43.48,72889.25,0.2,-0.99892,0.0,0.12107]
[1780061725518,43.48,72883.56,0.2,-0.99893,0.0,0.11964]
[1780061726525,43.48,72879.3,0.2,-0.99894,0.0,0.11858]
[1780061727532,43.49,72882.26,0.2,-0.99893,0.0,0.11935]
[1780061728539,43.49,72886.83,0.2,-0.99892,0.0,0.12054]
[1780061731560,43.49,72886.98,0.2,-0.99893,0.0,0.12007]
[1780061734723,43.49,72885.45,0.2,-0.99893,0.0,0.11972]
[1780061734841,43.49,72885.45,0.2,-0.99893,0.0,0.11972]
[1780061734967,43.49,72885.45,0.2,-0.99893,0.0,0.11972]
[1780061735866,43.49,72885.14,0.2,-0.99893,0.0,0.11968]
[1780061735926,43.49,72885.14,0.2,-0.99893,0.0,0.11968]
[1780061735966,43.49,72885.14,0.2,-0.99893,0.0,0.11968]
[1780061736067,43.49,72884.8,0.2,-0.99893,0.0,0.11962]
[1780061737604,43.49,72887.44,0.2,-0.99892,0.0,0.12031]
[1780061738614,43.49,72901.08,0.2,-0.99889,0.0,0.12387]
[1780061740535,43.5,72901.65,0.2,-0.99889,0.0,0.12404]
[1780061740542,43.5,72901.65,0.2,-0.99889,0.0,0.12404]
[1780061740716,43.5,72901.65,0.2,-0.99889,0.0,0.12404]
[1780061740820,43.5,72903.36,0.2,-0.99888,0.0,0.12451]
[1780061742042,43.5,72906.2,0.2,-0.99888,0.0,0.12527]
[1780061742642,43.5,72908.85,0.2,-0.99887,0.0,0.12598]
[1780061746956,43.5,72908.24,0.2,-0.99887,0.0,0.12584]
[1780061746964,43.5,72908.24,0.2,-0.99887,0.0,0.12584]
[1780061747217,43.5,72908.24,0.2,-0.99887,0.0,0.12584]
[1780061749769,43.5,72907.95,0.2,-0.99887,0.0,0.12578]
[1780061749893,43.5,72907.95,0.2,-0.99887,0.0,0.12578]
[1780061749967,43.5,72907.95,0.2,-0.99887,0.0,0.12578]
[1780061749986,43.5,72909.52,0.2,-0.99887,0.0,0.12621]
[1780061750707,43.5,72914.11,0.2,-0.99885,0.0,0.12744]
[1780061751707,43.5,72927.69,0.2,-0.99882,0.0,0.13115]
[1780061752713,43.5,72933.85,0.2,-0.9988,0.0,0.13287]
[1780061753726,43.5,72944.82,0.2,-0.99877,0.0,0.13596]
[1780061754733,43.5,72948.49,0.2,-0.99876,0.0,0.13701]
[1780061755740,43.5,72948.96,0.2,-0.99876,0.0,0.13715]
[1780061756748,43.5,72950.91,0.2,-0.99875,0.0,0.13771]
[1780061757754,43.5,72952.83,0.2,-0.99875,0.0,0.13826]
[1780061760777,43.5,72950.98,0.2,-0.99875,0.0,0.13773]
[1780061762798,43.5,72953.09,0.2,-0.99875,0.0,0.13834]
[1780061763804,43.5,72975.18,0.2,-0.99868,0.0,0.14486]
[1780061764811,43.5,72984.93,0.2,-0.99865,0.0,0.14783]
[1780061765818,43.5,72982.71,0.2,-0.99866,0.0,0.14715]
[1780061767015,43.5,72980.32,0.2,-0.99867,0.0,0.14642]
[1780061767843,43.5,72984.9,0.2,-0.99865,0.0,0.14782]
[1780061769852,43.5,72992.94,0.2,-0.99863,0.0,0.1503]
[1780061770873,43.5,73003.35,0.2,-0.9986,0.0,0.15358]
[1780061771878,43.5,73010.14,0.2,-0.99858,0.0,0.15575]
[1780061773223,43.5,73011.99,0.2,-0.99857,0.0,0.15634]
[1780061774066,43.5,73024.35,0.2,-0.99853,0.0,0.16037]
[1780061774923,43.5,73036.61,0.2,-0.99849,0.0,0.16446]
[1780061775927,43.5,73030.26,0.2,-0.99851,0.0,0.16233]
[1780061776934,43.5,73025.16,0.2,-0.99853,0.0,0.16064]
[1780061778948,43.5,73028.04,0.2,-0.99852,0.0,0.16159]
[1780061780254,43.5,73029.95,0.2,-0.99851,0.0,0.16223]
[1780061780962,43.5,73038.41,0.2,-0.99848,0.0,0.16507]
[1780061781976,43.5,73027.62,0.2,-0.99852,0.0,0.16145]
[1780061782981,43.5,73019.36,0.2,-0.99855,0.0,0.15873]
[1780061783997,43.5,73009.84,0.2,-0.99858,0.0,0.15565]
[1780061785006,43.5,73022.78,0.2,-0.99853,0.0,0.15986]
[1780061786012,43.5,73026.76,0.2,-0.99852,0.0,0.16117]
[1780061787019,43.5,73024.13,0.2,-0.99853,0.0,0.1603]
[1780061788026,43.5,73017.57,0.2,-0.99855,0.0,0.15815]
[1780061788648,43.5,73017.57,0.2,-0.99855,0.0,0.15815]
[1780061788723,43.5,73017.57,0.2,-0.99855,0.0,0.15815]
[1780061788799,43.5,73017.57,0.2,-0.99855,0.0,0.15815]
[1780061790040,43.5,73021.6,0.2,-0.99854,0.0,0.15947]
[1780061791047,43.5,73022.76,0.2,-0.99854,0.0,0.15913]
[1780061793062,43.5,73018.71,0.2,-0.99855,0.0,0.15781]
[1780061794094,43.5,73016.83,0.2,-0.99856,0.0,0.1572]
[1780061796085,43.5,73019.87,0.2,-0.99855,0.0,0.15819]
[1780061797092,43.5,73024.25,0.2,-0.99854,0.0,0.15962]
[1780061798099,43.5,73026.82,0.2,-0.99853,0.0,0.16047]
[1780061799106,43.5,73024.5,0.2,-0.99854,0.0,0.1597]
[1780061801120,43.5,73034.93,0.2,-0.9985,0.0,0.16317]
[1780061802127,43.5,73036.98,0.2,-0.99849,0.0,0.16385]
[1780061803134,43.5,73032.52,0.2,-0.99851,0.0,0.16236]
[1780061804141,43.5,73029.64,0.2,-0.99852,0.0,0.1614]
[1780061806155,43.5,73023.97,0.2,-0.99854,0.0,0.15953]
[1780061807399,43.5,73023.97,0.2,-0.99854,0.0,0.15953]
[1780061807465,43.5,73022.93,0.2,-0.99854,0.0,0.15919]
[1780061807616,43.5,73022.93,0.2,-0.99854,0.0,0.15919]
[1780061807717,43.5,73022.93,0.2,-0.99854,0.0,0.15919]
[1780061808821,43.5,73021.68,0.2,-0.99854,0.0,0.15878]
[1780061808945,43.5,73021.68,0.2,-0.99854,0.0,0.15878]
[1780061808967,43.5,73021.68,0.2,-0.99854,0.0,0.15878]
[1780061809176,43.5,73021.43,0.2,-0.99855,0.0,0.1587]
[1780061810183,43.5,73017.96,0.2,-0.99856,0.0,0.15757]
[1780061812199,43.5,73024.59,0.2,-0.99854,0.0,0.15973]
[1780061813208,43.5,73028.35,0.2,-0.99852,0.0,0.16097]
[1780061814137,43.5,73028.35,0.2,-0.99852,0.0,0.16097]
[1780061814217,43.5,73028.35,0.2,-0.99852,0.0,0.16097]
[1780061814283,43.5,73028.35,0.2,-0.99852,0.0,0.16097]
[1780061814465,43.5,73029.72,0.2,-0.99852,0.0,0.16143]
[1780061815719,43.5,73028.23,0.2,-0.99852,0.0,0.16093]
[1780061815806,43.5,73028.23,0.2,-0.99852,0.0,0.16093]
[1780061815968,43.5,73028.23,0.2,-0.99852,0.0,0.16093]
[1780061816230,43.5,73027.15,0.2,-0.99853,0.0,0.16058]
[1780061819251,43.5,73024.99,0.2,-0.99853,0.0,0.15987]
[1780061820870,43.5,73025.17,0.2,-0.99853,0.0,0.15992]
[1780061820938,43.5,73025.17,0.2,-0.99853,0.0,0.15992]
[1780061820966,43.5,73025.17,0.2,-0.99853,0.0,0.15992]
[1780061821075,43.5,73025.17,0.2,-0.99853,0.0,0.15992]
[1780061821265,43.5,73030.69,0.2,-0.99852,0.0,0.16175]
[1780061821501,43.5,73030.69,0.2,-0.99852,0.0,0.16175]
[1780061821605,43.5,73030.69,0.2,-0.99852,0.0,0.16175]
[1780061822272,43.5,73035.63,0.2,-0.9985,0.0,0.1634]
[1780061823250,43.5,73035.63,0.2,-0.9985,0.0,0.1634]
[1780061823332,43.5,73035.63,0.2,-0.9985,0.0,0.1634]
[1780061823402,43.5,73043.13,0.2,-0.99847,0.0,0.16593]
[1780061823466,43.5,73043.13,0.2,-0.99847,0.0,0.16593]
[1780061824017,43.5,73043.13,0.2,-0.99847,0.0,0.16593]
[1780061824037,43.5,73043.13,0.2,-0.99847,0.0,0.16593]
[1780061824293,43.5,73043.92,0.2,-0.99847,0.0,0.1662]
[1780061825295,43.5,73042.23,0.2,-0.99848,0.0,0.16563]
[1780061825920,43.5,73042.23,0.2,-0.99848,0.0,0.16563]
[1780061825965,43.5,73042.23,0.2,-0.99848,0.0,0.16563]
[1780061826117,43.5,73042.23,0.2,-0.99848,0.0,0.16563]
[1780061828105,43.5,73044.22,0.2,-0.99847,0.0,0.1663]
[1780061828219,43.5,73044.22,0.2,-0.99847,0.0,0.1663]
[1780061828367,43.5,73044.22,0.2,-0.99847,0.0,0.1663]
[1780061828316,43.5,73038.97,0.2,-0.99849,0.0,0.16452]
[1780061828465,43.5,73038.97,0.2,-0.99849,0.0,0.16452]
[1780061829323,43.5,73037.66,0.2,-0.99849,0.0,0.16408]
[1780061830232,43.5,73037.66,0.2,-0.99849,0.0,0.16408]
[1780061830547,43.5,73036.4,0.2,-0.9985,0.0,0.16366]
[1780061831341,43.5,73032.87,0.2,-0.99851,0.0,0.16248]
[1780061832620,43.5,73032.7,0.2,-0.99851,0.0,0.16242]
[1780061832718,43.5,73032.7,0.2,-0.99851,0.0,0.16242]
[1780061832970,43.5,73032.7,0.2,-0.99851,0.0,0.16242]
[1780061833356,43.5,73031.07,0.2,-0.99851,0.0,0.16188]
[1780061834368,43.5,73022.41,0.2,-0.99854,0.0,0.15902]
[1780061835374,43.5,73016.43,0.2,-0.99856,0.0,0.15707]
[1780061836400,43.5,73014.51,0.2,-0.99857,0.0,0.15645]
[1780061837396,43.5,73008.65,0.2,-0.99859,0.0,0.15457]
[1780061837935,43.5,73008.65,0.2,-0.99859,0.0,0.15457]
[1780061837941,43.5,73008.65,0.2,-0.99859,0.0,0.15457]
[1780061837966,43.5,73008.65,0.2,-0.99859,0.0,0.15457]
[1780061838403,43.5,73009.19,0.2,-0.99859,0.0,0.15474]
[1780061843438,43.5,73008.12,0.2,-0.99859,0.0,0.1544]
[1780061843716,43.5,73008.12,0.2,-0.99859,0.0,0.1544]
[1780061843827,43.5,73008.12,0.2,-0.99859,0.0,0.1544]
[1780061845395,43.5,73008.42,0.2,-0.99859,0.0,0.15449]
[1780061845468,43.5,73008.42,0.2,-0.99859,0.0,0.15449]
[1780061845452,43.5,73008.61,0.2,-0.99859,0.0,0.15456]
[1780061845555,43.5,73008.61,0.2,-0.99859,0.0,0.15456]
[1780061845720,43.5,73008.61,0.2,-0.99859,0.0,0.15456]
[1780061846459,43.5,73009.22,0.2,-0.99858,0.0,0.15475]
[1780061848473,43.5,73021.2,0.2,-0.99855,0.0,0.15862]
[1780061849485,43.5,73024.22,0.2,-0.99854,0.0,0.15961]
[1780061850487,43.5,73040.82,0.2,-0.99848,0.0,0.16515]
[1780061851506,43.5,73043.73,0.2,-0.99848,0.0,0.1654]
[1780061853221,43.5,73043.73,0.2,-0.99848,0.0,0.1654]
[1780061853294,43.5,73047.93,0.2,-0.99846,0.0,0.16683]
[1780061853720,43.5,73047.93,0.2,-0.99846,0.0,0.16683]
[1780061853772,43.5,73051.19,0.2,-0.99845,0.0,0.16794]
[1780061856226,43.5,73052.66,0.2,-0.99845,0.0,0.16845]
[1780061858545,43.5,73054.78,0.2,-0.99844,0.0,0.16918]
[1780061859553,43.5,73067.03,0.2,-0.9984,0.0,0.17347]
[1780061860560,43.5,73068.34,0.2,-0.99839,0.0,0.17393]
[1780061861908,43.5,73068.34,0.2,-0.99839,0.0,0.17393]
[1780061862004,43.5,73076.41,0.2,-0.99836,0.0,0.17681]
[1780061862574,43.5,73086.74,0.2,-0.99833,0.0,0.18056]
[1780061863581,43.5,73087.19,0.2,-0.99832,0.0,0.18073]
[1780061865456,43.5,73087.19,0.2,-0.99832,0.0,0.18073]
[1780061868617,43.5,73094.71,0.2,-0.9983,0.0,0.1835]
[1780061869624,43.5,73096.13,0.2,-0.99829,0.0,0.18403]
[1780061870631,43.5,73099.16,0.2,-0.99828,0.0,0.18516]
[1780061872645,43.5,73102.78,0.2,-0.99826,0.0,0.18652]
[1780061873652,43.5,73113.31,0.2,-0.99822,0.0,0.19053]
[1780061874661,43.5,73127.26,0.2,-0.99817,0.0,0.19595]
[1780061875670,43.5,73132.78,0.2,-0.99815,0.0,0.19814]
[1780061877686,43.5,73134.8,0.2,-0.99814,0.0,0.19894]
[1780061878696,43.5,73150.55,0.2,-0.99807,0.0,0.20531]
[1780061879702,43.5,73153.14,0.2,-0.99806,0.0,0.20638]
[1780061880914,43.5,73170.46,0.2,-0.99799,0.0,0.21362]
[1780061881754,43.5,73187.82,0.2,-0.99791,0.0,0.2211]
[1780061882762,43.5,73167.36,0.2,-0.998,0.0,0.21231]
[1780061883769,43.5,73158.59,0.2,-0.99804,0.0,0.20863]
[1780061884776,43.5,73157.03,0.2,-0.99805,0.0,0.20798]
[1780061885783,43.5,73152.52,0.2,-0.99806,0.0,0.20612]
[1780061886791,43.5,73157.3,0.2,-0.99804,0.0,0.2081]
[1780061887801,43.5,73145.73,0.2,-0.99809,0.0,0.20334]
[1780061888812,43.5,73140.32,0.2,-0.99812,0.0,0.20115]
[1780061889817,43.5,73128.29,0.2,-0.99816,0.0,0.19636]
[1780061890824,43.5,73122.82,0.2,-0.99819,0.0,0.19421]
[1780061891831,43.5,73117.64,0.2,-0.99821,0.0,0.1922]
[1780061892838,43.5,73114.6,0.2,-0.99822,0.0,0.19103]
[1780061893845,43.5,73116.44,0.2,-0.99821,0.0,0.19174]
[1780061895859,43.5,73113.53,0.2,-0.99822,0.0,0.19061]
[1780061900901,43.5,73114.65,0.2,-0.99822,0.0,0.19105]
[1780061901908,43.5,73111.28,0.2,-0.99823,0.0,0.18975]
[1780061903922,43.5,73102.75,0.2,-0.99826,0.0,0.18651]
[1780061904931,43.5,73104.7,0.2,-0.99826,0.0,0.18725]
[1780061905938,43.5,73108.69,0.2,-0.99824,0.0,0.18876]
[1780061907953,43.5,73113.79,0.2,-0.99822,0.0,0.19071]
[1780061909967,43.5,73122.6,0.2,-0.99819,0.0,0.19413]
[1780061910974,43.5,73135.46,0.2,-0.99814,0.0,0.19921]
[1780061911981,43.5,73134.32,0.2,-0.99815,0.0,0.1979]
[1780061915009,43.5,73130.52,0.2,-0.99816,0.0,0.19639]
[1780061916011,43.5,73132.66,0.2,-0.99815,0.0,0.19724]
[1780061917016,43.5,73139.12,0.2,-0.99813,0.0,0.19981]
[1780061918136,43.5,73139.12,0.2,-0.99813,0.0,0.19981]
[1780061918214,43.5,73139.12,0.2,-0.99813,0.0,0.19981]
[1780061918466,43.5,73139.12,0.2,-0.99813,0.0,0.19981]
[1780061918490,43.5,73140.1,0.2,-0.99812,0.0,0.2002]
[1780061922053,43.5,73117.35,0.2,-0.99822,0.0,0.19126]
[1780061923060,43.5,73114.09,0.2,-0.99823,0.0,0.19]
[1780061925331,43.5,73113.69,0.2,-0.99823,0.0,0.18985]
[1780061925339,43.5,73113.69,0.2,-0.99823,0.0,0.18985]
[1780061925467,43.5,73113.69,0.2,-0.99823,0.0,0.18985]
[1780061925566,43.5,73112.81,0.2,-0.99823,0.0,0.18951]
[1780061927089,43.5,73109.41,0.2,-0.99825,0.0,0.18822]
[1780061930016,43.5,73110.69,0.2,-0.99824,0.0,0.1887]
[1780061930147,43.5,73110.69,0.2,-0.99824,0.0,0.1887]
[1780061930220,43.5,73110.69,0.2,-0.99824,0.0,0.1887]
[1780061930247,43.5,73111.05,0.2,-0.99824,0.0,0.18884]
[1780061936152,43.5,73110.09,0.2,-0.99824,0.0,0.18848]
[1780061939173,43.5,73107.23,0.2,-0.99826,0.0,0.18739]
[1780061940181,43.5,73124.08,0.2,-0.99819,0.0,0.19387]
[1780061941187,43.5,73121.56,0.2,-0.9982,0.0,0.19289]
[1780061942918,43.5,73120.8,0.2,-0.9982,0.0,0.19259]
[1780061942965,43.5,73120.8,0.2,-0.9982,0.0,0.19259]
[1780061942976,43.5,73120.8,0.2,-0.9982,0.0,0.19259]
[1780061943221,43.5,73120.8,0.2,-0.9982,0.0,0.19259]
[1780061943334,43.5,73120.41,0.2,-0.9982,0.0,0.19244]
[1780061945215,43.5,73117.77,0.2,-0.99821,0.0,0.19142]
[1780061946222,43.5,73110.6,0.2,-0.99824,0.0,0.18867]
[1780061946833,43.5,73110.6,0.2,-0.99824,0.0,0.18867]
[1780061946845,43.5,73110.6,0.2,-0.99824,0.0,0.18867]
[1780061946969,43.5,73110.6,0.2,-0.99824,0.0,0.18867]
[1780061947229,43.5,73108.21,0.2,-0.99825,0.0,0.18776]
[1780061948236,43.5,73093.92,0.2,-0.99831,0.0,0.18241]
[1780061949243,43.5,73088.52,0.2,-0.99833,0.0,0.18042]
[1780061953275,43.5,73086.26,0.2,-0.99833,0.0,0.1796]
[1780061954470,43.5,73086.26,0.2,-0.99833,0.0,0.1796]
[1780061954567,43.5,73082.16,0.2,-0.99835,0.0,0.17811]
[1780061954660,43.5,73082.16,0.2,-0.99835,0.0,0.17811]
[1780061955033,43.5,73082.16,0.2,-0.99835,0.0,0.17811]
[1780061955110,43.5,73082.16,0.2,-0.99835,0.0,0.17811]
[1780061955217,43.5,73082.16,0.2,-0.99835,0.0,0.17811]
[1780061955289,43.5,73081.12,0.2,-0.99835,0.0,0.17773]
[1780061960325,43.5,73081.94,0.2,-0.99835,0.0,0.17803]
[1780061963346,43.5,73088.11,0.2,-0.99833,0.0,0.18027]
[1780061965360,43.5,73089.19,0.2,-0.99832,0.0,0.18067]
[1780061965971,43.5,73089.19,0.2,-0.99832,0.0,0.18067]
[1780061966016,43.5,73089.19,0.2,-0.99832,0.0,0.18067]
[1780061966216,43.5,73089.19,0.2,-0.99832,0.0,0.18067]
[1780061966367,43.5,73085.63,0.2,-0.99834,0.0,0.17937]
[1780061969388,43.5,73089.21,0.2,-0.99832,0.0,0.18068]
[1780061970055,43.5,73089.21,0.2,-0.99832,0.0,0.18068]
[1780061970216,43.5,73089.21,0.2,-0.99832,0.0,0.18068]
[1780061970223,43.5,73089.21,0.2,-0.99832,0.0,0.18068]
[1780061970473,43.5,73089.21,0.2,-0.99832,0.0,0.18068]
[1780061970527,43.5,73092.83,0.2,-0.99831,0.0,0.18201]
[1780061971403,43.5,73094.85,0.2,-0.99831,0.0,0.18195]
[1780061976444,43.5,73093.58,0.2,-0.99831,0.0,0.18149]
[1780061976466,43.5,73093.58,0.2,-0.99831,0.0,0.18149]
[1780061976534,43.5,73093.58,0.2,-0.99831,0.0,0.18149]
[1780061976543,43.5,73093.42,0.2,-0.99831,0.0,0.18143]
[1780061976718,43.5,73093.42,0.2,-0.99831,0.0,0.18143]
[1780061977445,43.5,73088.48,0.2,-0.99833,0.0,0.17962]
[1780061978554,43.5,73088.48,0.2,-0.99833,0.0,0.17962]
[1780061978606,43.5,73084.6,0.2,-0.99835,0.0,0.17821]
[1780061978671,43.5,73084.6,0.2,-0.99835,0.0,0.17821]
[1780061978717,43.5,73084.6,0.2,-0.99835,0.0,0.17821]
[1780061979459,43.5,73092.24,0.2,-0.99832,0.0,0.18099]
[1780061980467,43.5,73096.18,0.2,-0.9983,0.0,0.18245]
[1780061981473,43.5,73100.84,0.2,-0.99829,0.0,0.18418]
[1780061981837,43.5,73100.84,0.2,-0.99829,0.0,0.18418]
[1780061981973,43.5,73100.84,0.2,-0.99829,0.0,0.18418]
[1780061982022,43.5,73100.84,0.2,-0.99829,0.0,0.18418]
[1780061982549,43.5,73100.84,0.2,-0.99829,0.0,0.18418]
[1780061982591,43.5,73108.27,0.2,-0.99826,0.0,0.18697]
[1780061983493,43.5,73112.89,0.2,-0.99824,0.0,0.18872]
[1780061987521,43.5,73110.86,0.2,-0.99825,0.0,0.18795]
[1780061990542,43.5,73102.67,0.2,-0.99828,0.0,0.18486]
[1780061991549,43.5,73099.78,0.2,-0.99829,0.0,0.18378]
[1780061991874,43.5,73099.78,0.2,-0.99829,0.0,0.18378]
[1780061991965,43.5,73099.78,0.2,-0.99829,0.0,0.18378]
[1780061991970,43.5,73099.78,0.2,-0.99829,0.0,0.18378]
[1780061992218,43.5,73099.78,0.2,-0.99829,0.0,0.18378]
[1780061992556,43.5,73099.24,0.2,-0.99829,0.0,0.18358]
[1780061996585,43.5,73108.92,0.2,-0.99826,0.0,0.18721]
[1780061996771,43.5,73108.92,0.2,-0.99826,0.0,0.18721]
[1780061996790,43.5,73108.92,0.2,-0.99826,0.0,0.18721]
[1780061996971,43.5,73108.92,0.2,-0.99826,0.0,0.18721]
[1780061997094,43.5,73108.92,0.2,-0.99826,0.0,0.18721]
[1780061997592,43.5,73112.59,0.2,-0.99824,0.0,0.18861]
[1780061998600,43.5,73111.56,0.2,-0.99825,0.0,0.18822]
[1780061999607,43.5,73113.24,0.2,-0.99824,0.0,0.18886]
[1780062000477,43.5,73113.24,0.2,-0.99824,0.0,0.18886]
[1780062000545,43.5,73113.24,0.2,-0.99824,0.0,0.18886]
[1780062000614,43.5,73112.67,0.2,-0.99824,0.0,0.18864]
[1780062001621,43.5,73108.8,0.2,-0.99826,0.0,0.18717]
[1780062002472,43.5,73108.8,0.2,-0.99826,0.0,0.18717]
[1780062002597,43.5,73108.8,0.2,-0.99826,0.0,0.18717]
[1780062002628,43.5,73104.06,0.2,-0.99827,0.0,0.18538]
[1780062002691,43.5,73104.06,0.2,-0.99827,0.0,0.18538]
[1780062003130,43.5,73104.06,0.2,-0.99827,0.0,0.18538]
[1780062003634,43.5,73098.7,0.2,-0.9983,0.0,0.18338]
[1780062004644,43.5,73096.87,0.2,-0.9983,0.0,0.1827]
[1780062005323,43.5,73096.87,0.2,-0.9983,0.0,0.1827]
[1780062005651,43.5,73079.17,0.2,-0.99837,0.0,0.17625]
[1780062006141,43.5,73079.17,0.2,-0.99837,0.0,0.17625]
[1780062006658,43.5,73075.29,0.2,-0.99838,0.0,0.17486]
[1780062007665,43.5,73078.05,0.2,-0.99837,0.0,0.17585]
[1780062008131,43.5,73078.05,0.2,-0.99837,0.0,0.17585]
[1780062008216,43.5,73078.05,0.2,-0.99837,0.0,0.17585]
[1780062008286,43.5,73078.05,0.2,-0.99837,0.0,0.17585]
[1780062008672,43.5,73076.88,0.2,-0.99838,0.0,0.17543]
[1780062010509,43.5,73076.45,0.2,-0.99838,0.0,0.17527]
[1780062010602,43.5,73076.45,0.2,-0.99838,0.0,0.17527]
[1780062010569,43.5,73076.45,0.2,-0.99838,0.0,0.17527]
[1780062011694,43.5,73078.18,0.2,-0.99837,0.0,0.17589]
[1780062015522,43.5,73077.74,0.2,-0.99837,0.0,0.17573]
[1780062015541,43.5,73047.01,0.2,-0.99848,0.0,0.16503]
[1780062015852,43.5,73047.01,0.2,-0.99848,0.0,0.16503]
[1780062015935,43.5,73030.1,0.2,-0.99854,0.0,0.15939]
[1780062016730,43.5,73024.14,0.2,-0.99856,0.0,0.15744]
[1780062018029,43.5,73022.82,0.2,-0.99856,0.0,0.15702]
[1780062018790,43.5,73022.82,0.2,-0.99856,0.0,0.15702]
[1780062018816,43.5,73020.28,0.2,-0.99857,0.0,0.15619]
[1780062019758,43.5,73017.2,0.2,-0.99858,0.0,0.1552]
[1780062020974,43.5,73017.2,0.2,-0.99858,0.0,0.1552]
[1780062021111,43.5,73017.2,0.2,-0.99858,0.0,0.1552]
[1780062021114,43.5,73015.68,0.2,-0.99858,0.0,0.15472]
[1780062021772,43.5,73013.86,0.2,-0.99859,0.0,0.15413]
[1780062023786,43.5,73012.09,0.2,-0.99859,0.0,0.15357]
[1780062024736,43.5,73012.09,0.2,-0.99859,0.0,0.15357]
[1780062024793,43.5,73010.81,0.2,-0.9986,0.0,0.15316]
[1780062026975,43.5,73011.35,0.2,-0.9986,0.0,0.15334]
[1780062027119,43.5,73011.35,0.2,-0.9986,0.0,0.15334]
[1780062027233,43.5,73011.35,0.2,-0.9986,0.0,0.15334]
[1780062027305,43.5,73011.93,0.2,-0.9986,0.0,0.15352]
[1780062027814,43.5,73005.65,0.2,-0.99861,0.0,0.15154]
[1780062029056,43.5,73005.65,0.2,-0.99861,0.0,0.15154]
[1780062029094,43.5,73011.74,0.2,-0.9986,0.0,0.15346]
[1780062029828,43.5,73027.78,0.2,-0.99854,0.0,0.15863]
[1780062031003,43.5,73027.78,0.2,-0.99854,0.0,0.15863]
[1780062031095,43.5,73030.84,0.2,-0.99854,0.0,0.15892]
[1780062032849,43.5,73032.44,0.2,-0.99854,0.0,0.15944]
[1780062033859,43.5,73034.4,0.2,-0.99853,0.0,0.16009]
[1780062034866,43.5,73039.7,0.2,-0.99851,0.0,0.16184]
[1780062035873,43.5,73042.51,0.2,-0.9985,0.0,0.16278]
[1780062036880,43.5,73048.08,0.2,-0.99848,0.0,0.16466]
[1780062037887,43.5,73052.09,0.2,-0.99847,0.0,0.16602]
[1780062038894,43.5,73055.12,0.2,-0.99846,0.0,0.16705]
[1780062040717,43.5,73055.12,0.2,-0.99846,0.0,0.16705]
[1780062039901,43.5,73055.25,0.2,-0.99846,0.0,0.1671]
[1780062040865,43.5,73055.25,0.2,-0.99846,0.0,0.1671]
[1780062040908,43.5,73055.34,0.2,-0.99846,0.0,0.16713]
[1780062041915,43.5,73060.04,0.2,-0.99844,0.0,0.16874]
[1780062042922,43.5,73061.46,0.2,-0.99844,0.0,0.16924]
[1780062046950,43.5,73060.33,0.2,-0.99844,0.0,0.16885]
[1780062047957,43.5,73063.38,0.2,-0.99843,0.0,0.1699]
[1780062049971,43.5,73057.5,0.2,-0.99845,0.0,0.16787]
[1780062051655,43.5,73055.51,0.2,-0.99846,0.0,0.16719]
[1780062052993,43.5,73053.92,0.2,-0.99846,0.0,0.16664]
[1780062054005,43.5,73030.94,0.2,-0.99854,0.0,0.15895]
[1780062055278,43.5,73030.94,0.2,-0.99854,0.0,0.15895]
[1780062055378,43.5,73011.72,0.2,-0.9986,0.0,0.15276]
[1780062056022,43.5,73015.89,0.2,-0.99859,0.0,0.15408]
[1780062056979,43.5,73015.89,0.2,-0.99859,0.0,0.15408]
[1780062057023,43.5,73017.33,0.2,-0.99858,0.0,0.15454]
[1780062058030,43.5,73021.31,0.2,-0.99857,0.0,0.15582]
[1780062060981,43.5,73022.78,0.2,-0.99857,0.0,0.15629]
[1780062061052,43.5,73019.17,0.2,-0.99858,0.0,0.15513]
[1780062062059,43.5,73024.55,0.2,-0.99856,0.0,0.15687]
[1780062062972,43.5,73024.55,0.2,-0.99856,0.0,0.15687]
[1780062063066,43.5,73027.82,0.2,-0.99855,0.0,0.15793]
[1780062064170,43.5,73027.82,0.2,-0.99855,0.0,0.15793]
[1780062064217,43.5,73027.82,0.2,-0.99855,0.0,0.15793]
[1780062064263,43.5,73027.64,0.2,-0.99855,0.0,0.15787]
[1780062069108,43.5,73031.09,0.2,-0.99854,0.0,0.159]
[1780062071645,43.5,73032.28,0.2,-0.99854,0.0,0.15939]
[1780062071732,43.5,73032.28,0.2,-0.99854,0.0,0.15939]
[1780062071742,43.5,73032.28,0.2,-0.99854,0.0,0.15939]
[1780062071966,43.5,73032.31,0.2,-0.99854,0.0,0.1594]
[1780062072403,43.5,73032.31,0.2,-0.99854,0.0,0.1594]
[1780062072413,43.5,73032.31,0.2,-0.99854,0.0,0.1594]
[1780062072466,43.5,73032.31,0.2,-0.99854,0.0,0.1594]
[1780062072567,43.5,73032.22,0.2,-0.99854,0.0,0.15937]
[1780062078171,43.5,73031.44,0.2,-0.99854,0.0,0.15911]
[1780062081448,43.5,73030.82,0.2,-0.99854,0.0,0.15891]
[1780062081471,43.5,73030.82,0.2,-0.99854,0.0,0.15891]
[1780062081633,43.5,73030.82,0.2,-0.99854,0.0,0.15891]
[1780062081716,43.5,73030.82,0.2,-0.99854,0.0,0.15891]
[1780062081831,43.5,73031.28,0.2,-0.99854,0.0,0.15906]
[1780062081842,43.5,73031.28,0.2,-0.99854,0.0,0.15906]
[1780062081965,43.5,73031.28,0.2,-0.99854,0.0,0.15906]
[1780062082199,43.5,73031.68,0.2,-0.99854,0.0,0.15919]
[1780062086228,43.5,73027.22,0.2,-0.99855,0.0,0.15773]
[1780062089249,43.5,73029.01,0.2,-0.99855,0.0,0.15832]
[1780062090297,43.5,73029.01,0.2,-0.99855,0.0,0.15832]
[1780062090441,43.5,73029.01,0.2,-0.99855,0.0,0.15832]
[1780062090472,43.5,73029.01,0.2,-0.99855,0.0,0.15832]
[1780062090701,43.5,73029.01,0.2,-0.99855,0.0,0.15832]
[1780062090717,43.5,73029.01,0.2,-0.99855,0.0,0.15832]
[1780062090830,43.5,73029.49,0.2,-0.99855,0.0,0.15847]
[1780062090973,43.5,73029.49,0.2,-0.99855,0.0,0.15847]
[1780062091263,43.5,73029.65,0.2,-0.99855,0.0,0.15781]
[1780062092270,43.5,73031.96,0.2,-0.99854,0.0,0.15857]
[1780062094284,43.5,73015.0,0.2,-0.9986,0.0,0.1531]
[1780062095291,43.5,73003.93,0.2,-0.99863,0.0,0.14962]
[1780062096298,43.5,73005.04,0.2,-0.99863,0.0,0.14997]
[1780062101333,43.5,73008.44,0.2,-0.99862,0.0,0.15103]
[1780062103347,43.5,73014.08,0.2,-0.9986,0.0,0.15281]
[1780062106368,43.5,73017.21,0.2,-0.99859,0.0,0.1538]
[1780062107375,43.5,73019.62,0.2,-0.99858,0.0,0.15457]
[1780062110396,43.5,73025.7,0.2,-0.99856,0.0,0.15653]
[1780062112410,43.5,73027.45,0.2,-0.99856,0.0,0.1571]
[1780062112834,43.5,73027.45,0.2,-0.99856,0.0,0.1571]
[1780062112928,43.5,73027.45,0.2,-0.99856,0.0,0.1571]
[1780062112973,43.5,73027.45,0.2,-0.99856,0.0,0.1571]
[1780062114435,43.5,73022.24,0.2,-0.99858,0.0,0.15541]
[1780062115443,43.5,73012.34,0.2,-0.99861,0.0,0.15226]
[1780062116449,43.5,73010.26,0.2,-0.99861,0.0,0.1516]
[1780062117812,43.5,73010.26,0.2,-0.99861,0.0,0.1516]
[1780062117867,43.5,73009.34,0.2,-0.99862,0.0,0.15131]
[1780062117967,43.5,73009.34,0.2,-0.99862,0.0,0.15131]
[1780062118065,43.5,73009.34,0.2,-0.99862,0.0,0.15131]
[1780062118122,43.5,73009.34,0.2,-0.99862,0.0,0.15131]
[1780062118216,43.5,73009.34,0.2,-0.99862,0.0,0.15131]
[1780062118463,43.5,73008.04,0.2,-0.99862,0.0,0.15091]
[1780062120477,43.5,73011.1,0.2,-0.99861,0.0,0.15187]
[1780062122551,43.5,73010.91,0.2,-0.99861,0.0,0.15181]
[1780062122561,43.5,73010.91,0.2,-0.99861,0.0,0.15181]
[1780062122723,43.5,73010.91,0.2,-0.99861,0.0,0.15181]
[1780062123612,43.5,73010.95,0.2,-0.99861,0.0,0.15182]
[1780062123718,43.5,73010.95,0.2,-0.99861,0.0,0.15182]
[1780062123728,43.5,73010.95,0.2,-0.99861,0.0,0.15182]
[1780062123711,43.5,73011.35,0.2,-0.99861,0.0,0.15195]
[1780062123967,43.5,73011.35,0.2,-0.99861,0.0,0.15195]
[1780062124505,43.5,73010.14,0.2,-0.99861,0.0,0.15157]
[1780062126520,43.5,73007.9,0.2,-0.99862,0.0,0.15086]
[1780062131573,43.5,73008.34,0.2,-0.99862,0.0,0.151]
[1780062132570,43.5,73024.27,0.2,-0.99857,0.0,0.15607]
[1780062133577,43.5,73026.67,0.2,-0.99856,0.0,0.15684]
[1780062137004,43.5,73027.2,0.2,-0.99856,0.0,0.15702]
[1780062137094,43.5,73027.2,0.2,-0.99856,0.0,0.15702]
[1780062137222,43.5,73027.2,0.2,-0.99856,0.0,0.15702]
[1780062138616,43.5,73037.83,0.2,-0.99852,0.0,0.1605]
[1780062139625,43.5,73044.59,0.2,-0.9985,0.0,0.16275]
[1780062140632,43.5,73046.96,0.2,-0.99849,0.0,0.16354]
[1780062141639,43.5,73050.82,0.2,-0.99848,0.0,0.16485]
[1780062142646,43.5,73053.45,0.2,-0.99847,0.0,0.16574]
[1780062144660,43.5,73050.06,0.2,-0.99848,0.0,0.16459]
[1780062147683,43.5,73054.97,0.2,-0.99847,0.0,0.16626]
[1780062148691,43.5,73057.04,0.2,-0.99846,0.0,0.16696]
[1780062149701,43.5,73065.39,0.2,-0.99843,0.0,0.16984]
[1780062150705,43.5,73070.48,0.2,-0.99841,0.0,0.17162]
[1780062151724,43.5,73070.22,0.2,-0.99842,0.0,0.17077]
[1780062154742,43.5,73066.64,0.2,-0.99843,0.0,0.16952]
[1780062156765,43.5,73062.49,0.2,-0.99845,0.0,0.16809]
[1780062157765,43.5,73044.73,0.2,-0.99851,0.0,0.16206]
[1780062158778,43.5,73040.76,0.2,-0.99852,0.0,0.16074]
[1780062159785,43.5,73038.54,0.2,-0.99853,0.0,0.16001]
[1780062164822,43.5,73038.68,0.2,-0.99853,0.0,0.16006]
[1780062165743,43.5,73038.68,0.2,-0.99853,0.0,0.16006]
[1780062165795,43.5,73038.68,0.2,-0.99853,0.0,0.16006]
[1780062165967,43.5,73038.13,0.2,-0.99853,0.0,0.15987]
[1780062166836,43.5,73047.68,0.2,-0.9985,0.0,0.16305]
[1780062168850,43.5,73048.93,0.2,-0.99849,0.0,0.16347]
[1780062169331,43.5,73048.93,0.2,-0.99849,0.0,0.16347]
[1780062169408,43.5,73048.93,0.2,-0.99849,0.0,0.16347]
[1780062169466,43.5,73048.93,0.2,-0.99849,0.0,0.16347]
[1780062169857,43.5,73047.53,0.2,-0.9985,0.0,0.163]
[1780062171699,43.5,73046.48,0.2,-0.9985,0.0,0.16265]
[1780062171716,43.5,73046.48,0.2,-0.9985,0.0,0.16265]
[1780062171757,43.5,73046.48,0.2,-0.9985,0.0,0.16265]
[1780062171967,43.5,73046.26,0.2,-0.9985,0.0,0.16257]
[1780062176906,43.5,73053.76,0.2,-0.99848,0.0,0.1651]
[1780062179341,43.5,73053.98,0.2,-0.99848,0.0,0.16518]
[1780062179468,43.5,73053.98,0.2,-0.99848,0.0,0.16518]
[1780062179473,43.5,73053.98,0.2,-0.99848,0.0,0.16518]
[1780062179718,43.5,73053.98,0.2,-0.99848,0.0,0.16518]
[1780062179820,43.5,73052.65,0.2,-0.99848,0.0,0.16473]
[1780062179927,43.5,73048.69,0.2,-0.99849,0.0,0.16339]
[1780062180934,43.5,73048.69,0.2,-0.99849,0.0,0.16339]
[1780062180946,43.5,73048.69,0.2,-0.99849,0.0,0.16339]
[1780062180968,43.5,73048.69,0.2,-0.99849,0.0,0.16339]
[1780062181067,43.5,73045.55,0.2,-0.99851,0.0,0.16234]
[1780062181943,43.5,73049.15,0.2,-0.99849,0.0,0.16354]
[1780062182950,43.5,73057.3,0.2,-0.99847,0.0,0.16631]
[1780062184054,43.5,73057.3,0.2,-0.99847,0.0,0.16631]
[1780062184142,43.5,73057.3,0.2,-0.99847,0.0,0.16631]
[1780062184216,43.5,73057.3,0.2,-0.99847,0.0,0.16631]
[1780062184247,43.5,73058.25,0.2,-0.99846,0.0,0.16663]
[1780062184968,43.5,73069.03,0.2,-0.99842,0.0,0.17035]
[1780062186890,43.5,73069.03,0.2,-0.99842,0.0,0.17035]
[1780062185974,43.5,73094.35,0.2,-0.99833,0.0,0.17939]
[1780062187227,43.5,73094.35,0.2,-0.99833,0.0,0.17939]
[1780062187252,43.5,73108.15,0.2,-0.99828,0.0,0.18449]
[1780062188974,43.5,73107.47,0.2,-0.99828,0.0,0.18423]
[1780062189578,43.5,73107.47,0.2,-0.99828,0.0,0.18423]
[1780062189613,43.5,73104.63,0.2,-0.99829,0.0,0.18317]
[1780062190007,43.5,73102.69,0.2,-0.9983,0.0,0.18245]
[1780062192018,43.5,73106.14,0.2,-0.99829,0.0,0.18374]
[1780062193482,43.5,73106.14,0.2,-0.99829,0.0,0.18374]
[1780062193717,43.5,73106.14,0.2,-0.99829,0.0,0.18374]
[1780062193778,43.5,73107.58,0.2,-0.99828,0.0,0.18427]
[1780062194039,43.5,73109.74,0.2,-0.99828,0.0,0.18508]
[1780062195058,43.5,73112.65,0.2,-0.99826,0.0,0.18618]
[1780062196066,43.5,73110.4,0.2,-0.99827,0.0,0.18533]
[1780062198080,43.5,73121.59,0.2,-0.99823,0.0,0.18957]
[1780062199090,43.5,73129.37,0.2,-0.9982,0.0,0.19258]
[1780062200095,43.5,73140.11,0.2,-0.99816,0.0,0.19679]
[1780062201114,43.5,73139.13,0.2,-0.99816,0.0,0.1964]
[1780062202120,43.5,73139.11,0.2,-0.99816,0.0,0.19639]
[1780062207155,43.5,73138.4,0.2,-0.99816,0.0,0.19611]
[1780062208163,43.5,73129.14,0.2,-0.9982,0.0,0.19249]
[1780062209169,43.5,73125.98,0.2,-0.99821,0.0,0.19126]
[1780062210176,43.5,73133.75,0.2,-0.99818,0.0,0.19428]
[1780062211183,43.5,73138.64,0.2,-0.99817,0.0,0.19536]
[1780062213197,43.5,73133.92,0.2,-0.99819,0.0,0.19351]
[1780062214204,43.5,73132.02,0.2,-0.9982,0.0,0.19277]
[1780062217225,43.5,73134.4,0.2,-0.99819,0.0,0.1937]
[1780062218232,43.5,73138.16,0.2,-0.99817,0.0,0.19517]
[1780062219239,43.5,73141.38,0.2,-0.99816,0.0,0.19644]
[1780062220454,43.5,73141.38,0.2,-0.99816,0.0,0.19644]
[1780062220467,43.5,73141.38,0.2,-0.99816,0.0,0.19644]
[1780062220605,43.5,73141.38,0.2,-0.99816,0.0,0.19644]
[1780062220721,43.5,73141.38,0.2,-0.99816,0.0,0.19644]
[1780062222260,43.5,73147.46,0.2,-0.99813,0.0,0.19885]
[1780062223899,43.5,73147.46,0.2,-0.99813,0.0,0.19885]
[1780062223966,43.5,73147.46,0.2,-0.99813,0.0,0.19885]
[1780062223981,43.5,73148.57,0.2,-0.99813,0.0,0.1993]
[1780062224216,43.5,73148.57,0.2,-0.99813,0.0,0.1993]
[1780062224274,43.5,73145.74,0.2,-0.99814,0.0,0.19817]
[1780062226278,43.5,73144.14,0.2,-0.99815,0.0,0.19753]
[1780062226286,43.5,73144.14,0.2,-0.99815,0.0,0.19753]
[1780062226467,43.5,73144.14,0.2,-0.99815,0.0,0.19753]
[1780062230074,43.5,73142.72,0.2,-0.99815,0.0,0.19697]
[1780062230080,43.5,73142.72,0.2,-0.99815,0.0,0.19697]
[1780062230218,43.5,73142.72,0.2,-0.99815,0.0,0.19697]
[1780062230316,43.5,73133.87,0.2,-0.99819,0.0,0.19349]
[1780062231323,43.5,73132.33,0.2,-0.99819,0.0,0.19289]
[1780062232330,43.5,73129.56,0.2,-0.99821,0.0,0.19181]
[1780062233337,43.5,73120.27,0.2,-0.99824,0.0,0.18825]
[1780062234344,43.5,73114.93,0.2,-0.99826,0.0,0.18622]
[1780062236358,43.5,73112.22,0.2,-0.99827,0.0,0.1852]
[1780062238372,43.5,73109.04,0.2,-0.99829,0.0,0.18401]
[1780062239168,43.5,73109.04,0.2,-0.99829,0.0,0.18401]
[1780062239215,43.5,73109.04,0.2,-0.99829,0.0,0.18401]
[1780062239298,43.5,73109.04,0.2,-0.99829,0.0,0.18401]
[1780062239379,43.5,73105.96,0.2,-0.9983,0.0,0.18286]
[1780062241393,43.5,73103.0,0.2,-0.99831,0.0,0.18177]
[1780062243418,43.5,73102.66,0.2,-0.99831,0.0,0.18164]
[1780062243467,43.5,73102.66,0.2,-0.99831,0.0,0.18164]
[1780062243533,43.5,73102.66,0.2,-0.99831,0.0,0.18164]
[1780062243719,43.5,73102.66,0.2,-0.99831,0.0,0.18164]
[1780062243785,43.5,73103.03,0.2,-0.99831,0.0,0.18178]
[1780062246428,43.5,73107.09,0.2,-0.99829,0.0,0.18328]
[1780062247435,43.5,73109.39,0.2,-0.99828,0.0,0.18414]
[1780062249650,43.5,73110.36,0.2,-0.99828,0.0,0.1845]
[1780062249717,43.5,73110.36,0.2,-0.99828,0.0,0.1845]
[1780062249828,43.5,73110.36,0.2,-0.99828,0.0,0.1845]
[1780062249969,43.5,73110.36,0.2,-0.99828,0.0,0.1845]
[1780062250212,43.5,73110.73,0.2,-0.99828,0.0,0.18464]
[1780062250273,43.5,73110.73,0.2,-0.99828,0.0,0.18464]
[1780062250467,43.5,73110.73,0.2,-0.99828,0.0,0.18464]
[1780062250567,43.5,73111.31,0.2,-0.99828,0.0,0.18486]
[1780062252470,43.5,73113.77,0.2,-0.99827,0.0,0.18578]
[1780062254483,43.5,73110.72,0.2,-0.99828,0.0,0.18464]
[1780062255235,43.5,73110.72,0.2,-0.99828,0.0,0.18464]
[1780062255244,43.5,73110.72,0.2,-0.99828,0.0,0.18464]
[1780062255472,43.5,73110.72,0.2,-0.99828,0.0,0.18464]
[1780062255857,43.5,73110.72,0.2,-0.99828,0.0,0.18464]
[1780062255867,43.5,73110.72,0.2,-0.99828,0.0,0.18464]
[1780062255967,43.5,73110.72,0.2,-0.99828,0.0,0.18464]
[1780062255958,43.5,73107.54,0.2,-0.99829,0.0,0.18345]
[1780062259519,43.5,73111.1,0.2,-0.99828,0.0,0.18478]
[1780062261094,43.5,73109.58,0.2,-0.99828,0.0,0.18421]
[1780062261214,43.5,73109.58,0.2,-0.99828,0.0,0.18421]
[1780062261221,43.5,73109.58,0.2,-0.99828,0.0,0.18421]
[1780062261467,43.5,73109.58,0.2,-0.99828,0.0,0.18421]
[1780062261602,43.5,73109.58,0.2,-0.99828,0.0,0.18421]
[1780062261612,43.5,73109.58,0.2,-0.99828,0.0,0.18421]
[1780062261720,43.5,73109.58,0.2,-0.99828,0.0,0.18421]
[1780062261814,43.5,73109.77,0.2,-0.99828,0.0,0.18428]
[1780062262540,43.5,73112.27,0.2,-0.99827,0.0,0.18522]
[1780062263547,43.5,73115.86,0.2,-0.99826,0.0,0.18657]
[1780062265561,43.5,73113.79,0.2,-0.99827,0.0,0.18579]
[1780062269526,43.5,73112.85,0.2,-0.99827,0.0,0.18544]
[1780062269689,43.5,73112.85,0.2,-0.99827,0.0,0.18544]
[1780062269716,43.5,73112.85,0.2,-0.99827,0.0,0.18544]
[1780062270102,43.5,73111.74,0.2,-0.99828,0.0,0.18502]
[1780062270109,43.5,73111.74,0.2,-0.99828,0.0,0.18502]
[1780062270216,43.5,73111.74,0.2,-0.99828,0.0,0.18502]
[1780062270596,43.5,73110.5,0.2,-0.99828,0.0,0.18456]
[1780062271603,43.5,73111.73,0.2,-0.99828,0.0,0.18421]
[1780062275658,43.5,73118.47,0.2,-0.99826,0.0,0.18674]
[1780062276664,43.5,73125.52,0.2,-0.99823,0.0,0.18943]
[1780062277946,43.5,73125.52,0.2,-0.99823,0.0,0.18943]
[1780062277967,43.5,73125.52,0.2,-0.99823,0.0,0.18943]
[1780062277954,43.5,73128.22,0.2,-0.99822,0.0,0.19046]
[1780062278116,43.5,73128.22,0.2,-0.99822,0.0,0.19046]
[1780062278214,43.5,73128.22,0.2,-0.99822,0.0,0.19046]
[1780062278620,43.5,73128.22,0.2,-0.99822,0.0,0.19046]
[1780062278718,43.5,73128.22,0.2,-0.99822,0.0,0.19046]
[1780062278726,43.5,73128.22,0.2,-0.99822,0.0,0.19046]
[1780062278969,43.5,73128.22,0.2,-0.99822,0.0,0.19046]
[1780062278820,43.5,73127.89,0.2,-0.99822,0.0,0.19034]
[1780062279685,43.5,73135.49,0.2,-0.99819,0.0,0.19328]
[1780062280692,43.5,73136.19,0.2,-0.99819,0.0,0.19355]
[1780062281651,43.5,73136.19,0.2,-0.99819,0.0,0.19355]
[1780062281661,43.5,73136.19,0.2,-0.99819,0.0,0.19355]
[1780062281723,43.5,73136.19,0.2,-0.99819,0.0,0.19355]
[1780062282706,43.5,73138.91,0.2,-0.99818,0.0,0.19462]
[1780062284720,43.5,73147.94,0.2,-0.99814,0.0,0.19819]
[1780062285728,43.5,73148.75,0.2,-0.99814,0.0,0.19851]
[1780062288813,43.5,73147.19,0.2,-0.99814,0.0,0.19789]
[1780062288868,43.5,73147.19,0.2,-0.99814,0.0,0.19789]
[1780062288968,43.5,73147.19,0.2,-0.99814,0.0,0.19789]
[1780062289930,43.5,73147.73,0.2,-0.99814,0.0,0.1981]
[1780062289965,43.5,73147.73,0.2,-0.99814,0.0,0.1981]
[1780062289976,43.5,73147.73,0.2,-0.99814,0.0,0.1981]
[1780062290032,43.5,73148.12,0.2,-0.99814,0.0,0.19826]
[1780062290218,43.5,73148.12,0.2,-0.99814,0.0,0.19826]
[1780062291769,43.5,73144.04,0.2,-0.99816,0.0,0.19664]
[1780062292776,43.5,73139.83,0.2,-0.99817,0.0,0.19498]
[1780062293087,43.5,73139.83,0.2,-0.99817,0.0,0.19498]
[1780062293220,43.5,73139.83,0.2,-0.99817,0.0,0.19498]
[1780062293227,43.5,73139.83,0.2,-0.99817,0.0,0.19498]
[1780062293475,43.5,73139.83,0.2,-0.99817,0.0,0.19498]
[1780062293763,43.5,73139.83,0.2,-0.99817,0.0,0.19498]
[1780062293784,43.5,73146.78,0.2,-0.99814,0.0,0.19773]
[1780062294722,43.5,73146.78,0.2,-0.99814,0.0,0.19773]
[1780062294871,43.5,73146.78,0.2,-0.99814,0.0,0.19773]
[1780062294969,43.5,73146.78,0.2,-0.99814,0.0,0.19773]
[1780062294965,43.5,73149.35,0.2,-0.99813,0.0,0.19875]
[1780062295798,43.5,73151.47,0.2,-0.99813,0.0,0.1996]
[1780062296968,43.5,73151.47,0.2,-0.99813,0.0,0.1996]
[1780062297151,43.5,73152.69,0.2,-0.99812,0.0,0.20009]
[1780062298820,43.5,73157.21,0.2,-0.9981,0.0,0.20191]
[1780062299827,43.5,73162.34,0.2,-0.99808,0.0,0.204]
[1780062300769,43.5,73162.34,0.2,-0.99808,0.0,0.204]
[1780062300923,43.5,73162.34,0.2,-0.99808,0.0,0.204]
[1780062300968,43.5,73162.34,0.2,-0.99808,0.0,0.204]
[1780062301043,43.5,73162.34,0.2,-0.99808,0.0,0.204]
[1780062302034,43.5,73162.38,0.2,-0.99808,0.0,0.20402]
[1780062302184,43.5,73163.58,0.2,-0.99807,0.0,0.20451]
[1780062302848,43.5,73160.61,0.2,-0.99809,0.0,0.20329]
[1780062305872,43.5,73144.36,0.2,-0.99815,0.0,0.19677]
[1780062306889,43.5,73135.07,0.2,-0.99819,0.0,0.19312]
[1780062307885,43.5,73139.02,0.2,-0.99818,0.0,0.19466]
[1780062308892,43.5,73141.09,0.2,-0.99817,0.0,0.19547]
[1780062309707,43.5,73141.09,0.2,-0.99817,0.0,0.19547]
[1780062309715,43.5,73141.09,0.2,-0.99817,0.0,0.19547]
[1780062309836,43.5,73141.09,0.2,-0.99817,0.0,0.19547]
[1780062309968,43.5,73141.09,0.2,-0.99817,0.0,0.19547]
[1780062310041,43.5,73142.76,0.2,-0.99816,0.0,0.19613]
[1780062310906,43.5,73150.36,0.2,-0.99813,0.0,0.19915]
[1780062311585,43.5,73150.36,0.2,-0.99813,0.0,0.19915]
[1780062311718,43.5,73150.36,0.2,-0.99813,0.0,0.19915]
[1780062311731,43.5,73150.36,0.2,-0.99813,0.0,0.19915]
[1780062311968,43.5,73150.36,0.2,-0.99813,0.0,0.19915]
[1780062311998,43.5,73150.25,0.2,-0.99813,0.0,0.19911]
[1780062312842,43.5,73150.25,0.2,-0.99813,0.0,0.19911]
[1780062312968,43.5,73150.25,0.2,-0.99813,0.0,0.19911]
[1780062312972,43.5,73150.25,0.2,-0.99813,0.0,0.19911]
[1780062313061,43.5,73144.32,0.2,-0.99815,0.0,0.19675]
[1780062313927,43.5,73142.5,0.2,-0.99816,0.0,0.19603]
[1780062314936,43.5,73150.67,0.2,-0.99813,0.0,0.19928]
[1780062315210,43.5,73150.67,0.2,-0.99813,0.0,0.19928]
[1780062315465,43.5,73150.67,0.2,-0.99813,0.0,0.19928]
[1780062315942,43.5,73159.47,0.2,-0.99809,0.0,0.20283]
[1780062317001,43.5,73159.47,0.2,-0.99809,0.0,0.20283]
[1780062317075,43.5,73159.89,0.2,-0.99809,0.0,0.203]
[1780062317225,43.5,73159.89,0.2,-0.99809,0.0,0.203]
[1780062318068,43.5,73159.89,0.2,-0.99809,0.0,0.203]
[1780062317956,43.5,73154.37,0.2,-0.99811,0.0,0.20077]
[1780062319018,43.5,73154.37,0.2,-0.99811,0.0,0.20077]
[1780062319074,43.5,73137.12,0.2,-0.99818,0.0,0.19392]
[1780062319134,43.5,73137.12,0.2,-0.99818,0.0,0.19392]
[1780062319972,43.5,73134.83,0.2,-0.99819,0.0,0.19302]
[1780062320716,43.5,73134.83,0.2,-0.99819,0.0,0.19302]
[1780062320863,43.5,73134.83,0.2,-0.99819,0.0,0.19302]
[1780062320976,43.5,73134.83,0.2,-0.99819,0.0,0.19302]
[1780062320979,43.5,73136.88,0.2,-0.99818,0.0,0.19382]
[1780062324000,43.5,73148.31,0.2,-0.99814,0.0,0.19834]
[1780062325008,43.5,73152.13,0.2,-0.99812,0.0,0.19986]
[1780062325542,43.5,73152.13,0.2,-0.99812,0.0,0.19986]
[1780062325616,43.5,73152.13,0.2,-0.99812,0.0,0.19986]
[1780062325723,43.5,73152.13,0.2,-0.99812,0.0,0.19986]
[1780062326014,43.5,73153.43,0.2,-0.99812,0.0,0.20039]
[1780062329035,43.5,73157.85,0.2,-0.9981,0.0,0.20217]
[1780062330042,43.5,73153.69,0.2,-0.99812,0.0,0.20049]
[1780062332067,43.5,73136.84,0.2,-0.99819,0.0,0.19297]
[1780062333068,43.5,73127.65,0.2,-0.99823,0.0,0.18941]
[1780062334077,43.5,73129.76,0.2,-0.99822,0.0,0.19023]
[1780062335084,43.5,73140.86,0.2,-0.99818,0.0,0.19454]
[1780062336092,43.5,73147.06,0.2,-0.99815,0.0,0.19698]
[1780062337098,43.5,73146.96,0.2,-0.99815,0.0,0.19694]
[1780062337601,43.5,73146.96,0.2,-0.99815,0.0,0.19694]
[1780062337716,43.5,73146.96,0.2,-0.99815,0.0,0.19694]
[1780062337967,43.5,73146.96,0.2,-0.99815,0.0,0.19694]
[1780062338105,43.5,73146.61,0.2,-0.99815,0.0,0.1968]
[1780062340120,43.5,73145.01,0.2,-0.99816,0.0,0.19617]
[1780062344617,43.5,73144.74,0.2,-0.99816,0.0,0.19606]
[1780062344717,43.5,73144.74,0.2,-0.99816,0.0,0.19606]
[1780062344823,43.5,73144.74,0.2,-0.99816,0.0,0.19606]
[1780062344968,43.5,73144.74,0.2,-0.99816,0.0,0.19606]
[1780062345035,43.5,73143.08,0.2,-0.99817,0.0,0.19541]
[1780062348425,43.5,73142.82,0.2,-0.99817,0.0,0.19531]
[1780062348465,43.5,73142.82,0.2,-0.99817,0.0,0.19531]
[1780062348559,43.5,73142.82,0.2,-0.99817,0.0,0.19531]
[1780062348717,43.5,73142.82,0.2,-0.99817,0.0,0.19531]
[1780062348737,43.5,73137.72,0.2,-0.99819,0.0,0.19331]
[1780062354218,43.5,73138.24,0.2,-0.99819,0.0,0.19351]
[1780062356232,43.5,73133.41,0.2,-0.99821,0.0,0.19163]
[1780062358683,43.5,73132.02,0.2,-0.99821,0.0,0.1911]
[1780062358716,43.5,73132.02,0.2,-0.99821,0.0,0.1911]
[1780062358750,43.5,73132.02,0.2,-0.99821,0.0,0.1911]
[1780062358976,43.5,73132.02,0.2,-0.99821,0.0,0.1911]
[1780062359007,43.5,73131.18,0.2,-0.99821,0.0,0.19077]
[1780062359253,43.5,73133.23,0.2,-0.99821,0.0,0.19156]
[1780062360260,43.5,73135.22,0.2,-0.9982,0.0,0.19234]
[1780062361488,43.5,73135.22,0.2,-0.9982,0.0,0.19234]
[1780062361601,43.5,73135.22,0.2,-0.9982,0.0,0.19234]
[1780062361728,43.5,73135.22,0.2,-0.9982,0.0,0.19234]
[1780062361823,43.5,73142.17,0.2,-0.99817,0.0,0.19505]
[1780062362274,43.5,73148.61,0.2,-0.99815,0.0,0.1976]
[1780062363281,43.5,73157.97,0.2,-0.99811,0.0,0.20135]
[1780062364289,43.5,73179.19,0.2,-0.99802,0.0,0.21009]
[1780062365622,43.5,73179.19,0.2,-0.99802,0.0,0.21009]
[1780062365716,43.5,73171.91,0.2,-0.99805,0.0,0.20706]
[1780062366335,43.5,73166.52,0.2,-0.99807,0.0,0.20483]
[1780062367344,43.5,73169.26,0.2,-0.99806,0.0,0.20596]
[1780062369312,43.5,73169.44,0.2,-0.99806,0.0,0.20604]
[1780062369358,43.5,73168.56,0.2,-0.99806,0.0,0.20567]
[1780062372000,43.5,73167.64,0.2,-0.99807,0.0,0.20529]
[1780062372031,43.5,73157.0,0.2,-0.99811,0.0,0.20096]
[1780062372218,43.5,73157.0,0.2,-0.99811,0.0,0.20096]
[1780062372379,43.5,73153.95,0.2,-0.99812,0.0,0.19973]
[1780062373386,43.5,73154.47,0.2,-0.99812,0.0,0.19994]
[1780062375755,43.5,73154.55,0.2,-0.99812,0.0,0.19997]
[1780062375830,43.5,73154.55,0.2,-0.99812,0.0,0.19997]
[1780062375967,43.5,73154.55,0.2,-0.99812,0.0,0.19997]
[1780062375981,43.5,73156.59,0.2,-0.99811,0.0,0.20079]
[1780062376407,43.5,73158.54,0.2,-0.9981,0.0,0.20158]
[1780062378869,43.5,73159.55,0.2,-0.9981,0.0,0.20199]
[1780062378971,43.5,73159.55,0.2,-0.9981,0.0,0.20199]
[1780062378984,43.5,73159.55,0.2,-0.9981,0.0,0.20199]
[1780062379218,43.5,73159.61,0.2,-0.9981,0.0,0.20202]
[1780062380438,43.5,73156.91,0.2,-0.99811,0.0,0.20092]
[1780062381445,43.5,73153.52,0.2,-0.99812,0.0,0.19956]
[1780062382808,43.5,73153.52,0.2,-0.99812,0.0,0.19956]
[1780062382860,43.5,73153.52,0.2,-0.99812,0.0,0.19956]
[1780062382966,43.5,73153.52,0.2,-0.99812,0.0,0.19956]
[1780062383068,43.5,73153.52,0.2,-0.99812,0.0,0.19956]
[1780062383149,43.5,73152.56,0.2,-0.99813,0.0,0.19917]
[1780062385468,43.5,73152.65,0.2,-0.99813,0.0,0.19921]
[1780062385476,43.5,73152.65,0.2,-0.99813,0.0,0.19921]
[1780062385536,43.5,73152.65,0.2,-0.99813,0.0,0.19921]
[1780062385562,43.5,73152.65,0.2,-0.99813,0.0,0.19921]
[1780062385703,43.5,73152.65,0.2,-0.99813,0.0,0.19921]
[1780062385798,43.5,73152.65,0.2,-0.99813,0.0,0.19921]
[1780062386184,43.5,73152.65,0.2,-0.99813,0.0,0.19921]
[1780062385882,43.5,73152.86,0.2,-0.99813,0.0,0.19929]
[1780062386480,43.5,73146.23,0.2,-0.99815,0.0,0.19665]
[1780062387488,43.5,73142.05,0.2,-0.99817,0.0,0.195]
[1780062388803,43.5,73142.05,0.2,-0.99817,0.0,0.195]
[1780062388859,43.5,73138.35,0.2,-0.99819,0.0,0.19355]
[1780062389568,43.5,73138.35,0.2,-0.99819,0.0,0.19355]
[1780062389623,43.5,73129.65,0.2,-0.99822,0.0,0.19018]
[1780062390509,43.5,73133.37,0.2,-0.99821,0.0,0.19162]
[1780062391468,43.5,73133.37,0.2,-0.99821,0.0,0.19162]
[1780062391534,43.5,73133.37,0.2,-0.99821,0.0,0.19162]
[1780062391577,43.5,73134.76,0.2,-0.99821,0.0,0.19132]
[1780062392523,43.5,73132.56,0.2,-0.99822,0.0,0.19047]
[1780062394317,43.5,73132.43,0.2,-0.99822,0.0,0.19042]
[1780062394324,43.5,73132.43,0.2,-0.99822,0.0,0.19042]
[1780062394467,43.5,73132.43,0.2,-0.99822,0.0,0.19042]
[1780062395468,43.5,73132.49,0.2,-0.99822,0.0,0.19044]
[1780062395506,43.5,73132.49,0.2,-0.99822,0.0,0.19044]
[1780062395544,43.5,73131.37,0.2,-0.99822,0.0,0.19001]
[1780062399469,43.5,73132.1,0.2,-0.99822,0.0,0.19029]
[1780062399478,43.5,73132.1,0.2,-0.99822,0.0,0.19029]
[1780062399573,43.5,73130.98,0.2,-0.99822,0.0,0.18986]
[1780062401474,43.5,73130.71,0.2,-0.99822,0.0,0.18976]
[1780062401600,43.5,73130.71,0.2,-0.99822,0.0,0.18976]
[1780062401701,43.5,73131.29,0.2,-0.99822,0.0,0.18998]
[1780062403142,43.5,73131.29,0.2,-0.99822,0.0,0.18998]
[1780062403203,43.5,73131.29,0.2,-0.99822,0.0,0.18998]
[1780062403219,43.5,73131.09,0.2,-0.99822,0.0,0.18991]
[1780062405468,43.5,73132.6,0.2,-0.99822,0.0,0.19049]
[1780062405629,43.5,73132.6,0.2,-0.99822,0.0,0.19049]
[1780062405708,43.5,73132.86,0.2,-0.99822,0.0,0.19059]
[1780062407102,43.5,73132.86,0.2,-0.99822,0.0,0.19059]
[1780062407191,43.5,73133.58,0.2,-0.99821,0.0,0.19086]
[1780062407240,43.5,73133.58,0.2,-0.99821,0.0,0.19086]
[1780062407629,43.5,73135.93,0.2,-0.9982,0.0,0.19177]
[1780062409313,43.5,73135.9,0.2,-0.9982,0.0,0.19176]
[1780062409536,43.5,73135.9,0.2,-0.9982,0.0,0.19176]
[1780062409643,43.5,73140.79,0.2,-0.99818,0.0,0.19367]
[1780062410979,43.5,73140.79,0.2,-0.99818,0.0,0.19367]
[1780062411105,43.5,73140.79,0.2,-0.99818,0.0,0.19367]
[1780062411217,43.5,73140.79,0.2,-0.99818,0.0,0.19367]
[1780062411469,43.5,73141.77,0.2,-0.99818,0.0,0.19405]
[1780062411528,43.5,73141.77,0.2,-0.99818,0.0,0.19405]
[1780062411657,43.5,73142.28,0.2,-0.99818,0.0,0.19425]
[1780062412664,43.5,73139.75,0.2,-0.99819,0.0,0.19326]
[1780062413467,43.5,73139.75,0.2,-0.99819,0.0,0.19326]
[1780062413679,43.5,73139.75,0.2,-0.99819,0.0,0.19326]
[1780062413770,43.5,73138.36,0.2,-0.99819,0.0,0.19272]
[1780062417466,43.5,73138.0,0.2,-0.9982,0.0,0.19258]
[1780062417613,43.5,73138.0,0.2,-0.9982,0.0,0.19258]
[1780062417699,43.5,73137.18,0.2,-0.9982,0.0,0.19226]
[1780062419713,43.5,73134.06,0.2,-0.99821,0.0,0.19105]
[1780062420901,43.5,73134.06,0.2,-0.99821,0.0,0.19105]
[1780062420967,43.5,73134.06,0.2,-0.99821,0.0,0.19105]
[1780062420972,43.5,73134.06,0.2,-0.99821,0.0,0.19105]
[1780062421219,43.5,73134.06,0.2,-0.99821,0.0,0.19105]
[1780062425944,43.5,73133.23,0.2,-0.99821,0.0,0.19073]
[1780062426027,43.5,73133.23,0.2,-0.99821,0.0,0.19073]
[1780062426046,43.5,73137.64,0.2,-0.9982,0.0,0.19244]
[1780062426762,43.5,73136.55,0.2,-0.9982,0.0,0.19201]
[1780062427603,43.5,73136.55,0.2,-0.9982,0.0,0.19201]
[1780062427717,43.5,73136.55,0.2,-0.9982,0.0,0.19201]
[1780062427723,43.5,73136.55,0.2,-0.9982,0.0,0.19201]
[1780062427971,43.5,73136.55,0.2,-0.9982,0.0,0.19201]
[1780062428014,43.5,73137.5,0.2,-0.9982,0.0,0.19238]
[1780062431798,43.5,73142.55,0.2,-0.99818,0.0,0.19435]
[1780062432805,43.5,73150.48,0.2,-0.99815,0.0,0.19749]
[1780062433811,43.5,73150.39,0.2,-0.99815,0.0,0.19745]
[1780062434818,43.5,73166.57,0.2,-0.99808,0.0,0.20398]
[1780062435825,43.5,73166.51,0.2,-0.99808,0.0,0.20395]
[1780062436835,43.5,73169.36,0.2,-0.99807,0.0,0.20512]
[1780062437840,43.5,73175.13,0.2,-0.99804,0.0,0.2075]
[1780062439236,43.5,73175.13,0.2,-0.99804,0.0,0.2075]
[1780062439241,43.5,73187.21,0.2,-0.99799,0.0,0.21257]
[1780062439854,43.5,73187.39,0.2,-0.99799,0.0,0.21265]
[1780062440863,43.5,73183.16,0.2,-0.99801,0.0,0.21086]
[1780062442102,43.5,73183.16,0.2,-0.99801,0.0,0.21086]
[1780062442143,43.5,73183.16,0.2,-0.99801,0.0,0.21086]
[1780062442218,43.5,73183.16,0.2,-0.99801,0.0,0.21086]
[1780062442192,43.5,73184.64,0.2,-0.998,0.0,0.21149]
[1780062442915,43.5,73194.3,0.2,-0.99796,0.0,0.2156]
[1780062443921,43.5,73201.43,0.2,-0.99793,0.0,0.21868]
[1780062444928,43.5,73201.09,0.2,-0.99793,0.0,0.21853]
[1780062445943,43.5,73203.37,0.2,-0.99792,0.0,0.21952]
[1780062447043,43.5,73203.37,0.2,-0.99792,0.0,0.21952]
[1780062447114,43.5,73206.65,0.2,-0.9979,0.0,0.22096]
[1780062447315,43.5,73206.65,0.2,-0.9979,0.0,0.22096]
[1780062447956,43.5,73210.9,0.2,-0.99788,0.0,0.22283]
[1780062448963,43.5,73209.85,0.2,-0.99789,0.0,0.22237]
[1780062450977,43.5,73207.54,0.2,-0.9979,0.0,0.22135]
[1780062456016,43.5,73208.29,0.2,-0.9979,0.0,0.22074]
[1780062457020,43.5,73212.0,0.2,-0.99789,0.0,0.22237]
[1780062458027,43.5,73209.91,0.2,-0.9979,0.0,0.22145]
[1780062459036,43.5,73212.61,0.2,-0.99788,0.0,0.22264]
[1780062460052,43.5,73219.38,0.2,-0.99785,0.0,0.22565]
[1780062461051,43.5,73228.32,0.2,-0.99781,0.0,0.22968]
[1780062461695,43.5,73228.32,0.2,-0.99781,0.0,0.22968]
[1780062462229,43.5,73228.32,0.2,-0.99781,0.0,0.22968]
[1780062462260,43.5,73227.6,0.2,-0.99781,0.0,0.22935]
[1780062463064,43.5,73229.62,0.2,-0.9978,0.0,0.23027]
[1780062465079,43.5,73227.78,0.2,-0.99781,0.0,0.22943]
[1780062467093,43.5,73242.16,0.2,-0.99774,0.0,0.23604]
[1780062468100,43.5,73244.88,0.2,-0.99773,0.0,0.2373]
[1780062469107,43.5,73239.8,0.2,-0.99776,0.0,0.23494]
[1780062470122,43.5,73234.04,0.2,-0.99778,0.0,0.23229]
[1780062470730,43.5,73234.04,0.2,-0.99778,0.0,0.23229]
[1780062470753,43.5,73234.04,0.2,-0.99778,0.0,0.23229]
[1780062470933,43.5,73234.04,0.2,-0.99778,0.0,0.23229]
[1780062471129,43.5,73228.92,0.2,-0.99781,0.0,0.22995]
[1780062471610,43.5,73228.92,0.2,-0.99781,0.0,0.22995]
[1780062472136,43.5,73223.35,0.2,-0.99783,0.0,0.22743]
[1780062472629,43.5,73223.35,0.2,-0.99783,0.0,0.22743]
[1780062472790,43.5,73223.35,0.2,-0.99783,0.0,0.22743]
[1780062472818,43.5,73223.35,0.2,-0.99783,0.0,0.22743]
[1780062473143,43.5,73215.35,0.2,-0.99787,0.0,0.22386]
[1780062474150,43.5,73214.34,0.2,-0.99788,0.0,0.22341]
[1780062474794,43.5,73214.34,0.2,-0.99788,0.0,0.22341]
[1780062474916,43.5,73214.34,0.2,-0.99788,0.0,0.22341]
[1780062475157,43.5,73210.9,0.2,-0.99789,0.0,0.22189]
[1780062477171,43.5,73208.26,0.2,-0.9979,0.0,0.22073]
[1780062477475,43.5,73208.26,0.2,-0.9979,0.0,0.22073]
[1780062477546,43.5,73208.26,0.2,-0.9979,0.0,0.22073]
[1780062478178,43.5,73203.05,0.2,-0.99793,0.0,0.21846]
[1780062481013,43.5,73201.99,0.2,-0.99793,0.0,0.21799]
[1780062481199,43.5,73194.34,0.2,-0.99797,0.0,0.2147]
[1780062482206,43.5,73176.51,0.2,-0.99804,0.0,0.20719]
[1780062483141,43.5,73176.51,0.2,-0.99804,0.0,0.20719]
[1780062483213,43.5,73173.53,0.2,-0.99806,0.0,0.20595]
[1780062485299,43.5,73172.82,0.2,-0.99806,0.0,0.20566]
[1780062485828,43.5,73171.9,0.2,-0.99806,0.0,0.20528]
[1780062486234,43.5,73166.72,0.2,-0.99809,0.0,0.20316]
[1780062487241,43.5,73163.43,0.2,-0.9981,0.0,0.20182]
[1780062487470,43.5,73163.43,0.2,-0.9981,0.0,0.20182]
[1780062487614,43.5,73163.43,0.2,-0.9981,0.0,0.20182]
[1780062488248,43.5,73163.13,0.2,-0.9981,0.0,0.2017]
[1780062490262,43.5,73164.73,0.2,-0.99809,0.0,0.20235]
[1780062491471,43.5,73165.49,0.2,-0.99809,0.0,0.20266]
[1780062491730,43.5,73165.49,0.2,-0.99809,0.0,0.20266]
[1780062492276,43.5,73164.24,0.2,-0.9981,0.0,0.20215]
[1780062493470,43.5,73164.47,0.2,-0.9981,0.0,0.20224]
[1780062493601,43.5,73164.47,0.2,-0.9981,0.0,0.20224]
[1780062494290,43.5,73165.06,0.2,-0.99809,0.0,0.20248]
[1780062495253,43.5,73165.06,0.2,-0.99809,0.0,0.20248]
[1780062495300,43.5,73166.49,0.2,-0.99809,0.0,0.20307]
[1780062495385,43.5,73166.49,0.2,-0.99809,0.0,0.20307]
[1780062496307,43.5,73170.07,0.2,-0.99807,0.0,0.20453]
[1780062497314,43.5,73172.28,0.2,-0.99806,0.0,0.20544]
[1780062497470,43.5,73172.28,0.2,-0.99806,0.0,0.20544]
[1780062497625,43.5,73172.28,0.2,-0.99806,0.0,0.20544]
[1780062497726,43.5,73172.28,0.2,-0.99806,0.0,0.20544]
[1780062499777,43.5,73173.19,0.2,-0.99806,0.0,0.20581]
[1780062499839,43.5,73173.19,0.2,-0.99806,0.0,0.20581]
[1780062499969,43.5,73173.19,0.2,-0.99806,0.0,0.20581]
[1780062500294,43.5,73173.19,0.2,-0.99806,0.0,0.20581]
[1780062500069,43.5,73176.84,0.2,-0.99804,0.0,0.20732]
[1780062500360,43.5,73176.84,0.2,-0.99804,0.0,0.20732]
[1780062500470,43.5,73176.84,0.2,-0.99804,0.0,0.20732]
[1780062500580,43.5,73176.84,0.2,-0.99804,0.0,0.20732]
[1780062500888,43.5,73176.84,0.2,-0.99804,0.0,0.20732]
[1780062500997,43.5,73176.84,0.2,-0.99804,0.0,0.20732]
[1780062501088,43.5,73177.83,0.2,-0.99804,0.0,0.20773]
[1780062502350,43.5,73178.97,0.2,-0.99803,0.0,0.20821]
[1780062503747,43.5,73178.97,0.2,-0.99803,0.0,0.20821]
[1780062503871,43.5,73178.97,0.2,-0.99803,0.0,0.20821]
[1780062503968,43.5,73178.97,0.2,-0.99803,0.0,0.20821]
[1780062504056,43.5,73174.54,0.2,-0.99805,0.0,0.20637]
[1780062505371,43.5,73175.62,0.2,-0.99805,0.0,0.20682]
[1780062507385,43.5,73176.54,0.2,-0.99804,0.0,0.2072]
[1780062509849,43.5,73176.38,0.2,-0.99805,0.0,0.20713]
[1780062509859,43.5,73176.38,0.2,-0.99805,0.0,0.20713]
[1780062509970,43.5,73176.38,0.2,-0.99805,0.0,0.20713]
[1780062510008,43.5,73177.52,0.2,-0.99804,0.0,0.20761]
[1780062510984,43.5,73181.04,0.2,-0.99803,0.0,0.20907]
[1780062511413,43.5,73187.19,0.2,-0.99801,0.0,0.21075]
[1780062512423,43.5,73170.67,0.2,-0.99808,0.0,0.20389]
[1780062513430,43.5,73158.28,0.2,-0.99813,0.0,0.19888]
[1780062514960,43.5,73158.28,0.2,-0.99813,0.0,0.19888]
[1780062514966,43.5,73158.28,0.2,-0.99813,0.0,0.19888]
[1780062515021,43.5,73158.28,0.2,-0.99813,0.0,0.19888]
[1780062515217,43.5,73158.28,0.2,-0.99813,0.0,0.19888]
[1780062515317,43.5,73157.88,0.2,-0.99813,0.0,0.19872]
[1780062516040,43.5,73159.43,0.2,-0.99812,0.0,0.19934]
[1780062516457,43.5,73162.26,0.2,-0.99811,0.0,0.20048]
[1780062517464,43.5,73165.16,0.2,-0.9981,0.0,0.20165]
[1780062520488,43.5,73167.53,0.2,-0.99809,0.0,0.20261]
[1780062521495,43.5,73172.11,0.2,-0.99807,0.0,0.20448]
[1780062522880,43.5,73172.11,0.2,-0.99807,0.0,0.20448]
[1780062522965,43.5,73172.11,0.2,-0.99807,0.0,0.20448]
[1780062523037,43.5,73172.11,0.2,-0.99807,0.0,0.20448]
[1780062523218,43.5,73172.11,0.2,-0.99807,0.0,0.20448]
[1780062523318,43.5,73170.03,0.2,-0.99808,0.0,0.20363]
[1780062524516,43.5,73169.01,0.2,-0.99808,0.0,0.20322]
[1780062526545,43.5,73169.95,0.2,-0.99808,0.0,0.2036]
[1780062527553,43.5,73164.35,0.2,-0.9981,0.0,0.20132]
[1780062528656,43.5,73164.35,0.2,-0.9981,0.0,0.20132]
[1780062528715,43.5,73164.35,0.2,-0.9981,0.0,0.20132]
[1780062528966,43.5,73164.35,0.2,-0.9981,0.0,0.20132]
[1780062528981,43.5,73163.18,0.2,-0.99811,0.0,0.20085]
[1780062529567,43.5,73164.81,0.2,-0.9981,0.0,0.20151]
[1780062530574,43.5,73166.02,0.2,-0.9981,0.0,0.202]
[1780062531581,43.5,73167.07,0.2,-0.99809,0.0,0.20243]
[1780062532588,43.5,73169.17,0.2,-0.99808,0.0,0.20328]
[1780062535814,43.5,73168.89,0.2,-0.99809,0.0,0.20317]
[1780062535955,43.5,73168.89,0.2,-0.99809,0.0,0.20317]
[1780062535966,43.5,73168.89,0.2,-0.99809,0.0,0.20317]
[1780062537623,43.5,73167.63,0.2,-0.99809,0.0,0.20265]
[1780062541651,43.5,73166.73,0.2,-0.99809,0.0,0.20229]
[1780062546134,43.5,73166.15,0.2,-0.9981,0.0,0.20205]
[1780062546191,43.5,73166.15,0.2,-0.9981,0.0,0.20205]
[1780062546217,43.5,73166.15,0.2,-0.9981,0.0,0.20205]
[1780062546689,43.5,73157.46,0.2,-0.99813,0.0,0.19855]
[1780062547696,43.5,73155.8,0.2,-0.99814,0.0,0.19789]
[1780062548703,43.5,73154.51,0.2,-0.99814,0.0,0.19737]
[1780062550880,43.5,73154.59,0.2,-0.99814,0.0,0.19741]
[1780062550967,43.5,73154.59,0.2,-0.99814,0.0,0.19741]
[1780062550976,43.5,73154.59,0.2,-0.99814,0.0,0.19741]
[1780062551216,43.5,73154.59,0.2,-0.99814,0.0,0.19741]
[1780062551273,43.5,73151.4,0.2,-0.99816,0.0,0.19614]
[1780062551727,43.5,73146.56,0.2,-0.99818,0.0,0.19423]
[1780062552733,43.5,73140.4,0.2,-0.9982,0.0,0.19183]
[1780062553740,43.5,73138.98,0.2,-0.99821,0.0,0.19128]
[1780062556761,43.5,73137.77,0.2,-0.99821,0.0,0.19081]
[1780062557768,43.5,73130.91,0.2,-0.99824,0.0,0.18818]
[1780062558786,43.5,73129.14,0.2,-0.99825,0.0,0.18751]
[1780062559786,43.5,73119.45,0.2,-0.99828,0.0,0.18385]
[1780062560792,43.5,73114.71,0.2,-0.9983,0.0,0.18209]
[1780062561800,43.5,73116.54,0.2,-0.99829,0.0,0.18277]
[1780062563814,43.5,73106.65,0.2,-0.99833,0.0,0.17912]
[1780062564821,43.5,73106.7,0.2,-0.99833,0.0,0.17914]
[1780062567842,43.5,73103.39,0.2,-0.99834,0.0,0.17794]
[1780062568849,43.5,73102.49,0.2,-0.99835,0.0,0.17761]
[1780062569859,43.5,73103.53,0.2,-0.99834,0.0,0.17799]
[1780062570866,43.5,73112.66,0.2,-0.99831,0.0,0.18133]
[1780062571873,43.5,73117.62,0.2,-0.9983,0.0,0.18236]
[1780062572439,43.5,73117.62,0.2,-0.9983,0.0,0.18236]
[1780062572465,43.5,73117.62,0.2,-0.9983,0.0,0.18236]
[1780062572478,43.5,73117.62,0.2,-0.9983,0.0,0.18236]
[1780062572718,43.5,73117.62,0.2,-0.9983,0.0,0.18236]
[1780062572880,43.5,73118.46,0.2,-0.99829,0.0,0.18268]
[1780062573887,43.5,73120.39,0.2,-0.99829,0.0,0.1834]
[1780062575901,43.5,73119.35,0.2,-0.99829,0.0,0.18301]
[1780062576617,43.5,73119.35,0.2,-0.99829,0.0,0.18301]
[1780062576717,43.5,73119.35,0.2,-0.99829,0.0,0.18301]
[1780062576730,43.5,73119.35,0.2,-0.99829,0.0,0.18301]
[1780062576970,43.5,73119.35,0.2,-0.99829,0.0,0.18301]
[1780062577915,43.5,73113.55,0.2,-0.99831,0.0,0.18086]
[1780062578922,43.5,73111.8,0.2,-0.99832,0.0,0.18021]
[1780062581943,43.5,73116.24,0.2,-0.9983,0.0,0.18185]
[1780062582493,43.5,73116.24,0.2,-0.9983,0.0,0.18185]
[1780062582565,43.5,73116.24,0.2,-0.9983,0.0,0.18185]
[1780062582724,43.5,73116.24,0.2,-0.9983,0.0,0.18185]
[1780062582950,43.5,73118.89,0.2,-0.99829,0.0,0.18284]
[1780062583957,43.5,73120.07,0.2,-0.99829,0.0,0.18328]
[1780062585971,43.5,73118.55,0.2,-0.99829,0.0,0.18271]
[1780062587985,43.5,73122.52,0.2,-0.99828,0.0,0.18419]
[1780062589349,43.5,73122.52,0.2,-0.99828,0.0,0.18419]
[1780062589359,43.5,73122.52,0.2,-0.99828,0.0,0.18419]
[1780062588992,43.5,73127.15,0.2,-0.99826,0.0,0.18593]
[1780062589466,43.5,73127.15,0.2,-0.99826,0.0,0.18593]
[1780062589999,43.5,73125.81,0.2,-0.99827,0.0,0.18543]
[1780062591005,43.5,73118.11,0.2,-0.9983,0.0,0.18255]
[1780062592014,43.5,73115.33,0.2,-0.99831,0.0,0.18152]
[1780062594299,43.5,73114.67,0.2,-0.99831,0.0,0.18127]
[1780062594370,43.5,73114.67,0.2,-0.99831,0.0,0.18127]
[1780062594469,43.5,73114.62,0.2,-0.99831,0.0,0.18125]
[1780062595034,43.5,73112.28,0.2,-0.99832,0.0,0.18039]
[1780062596042,43.5,73111.28,0.2,-0.99832,0.0,0.18002]
[1780062597049,43.5,73112.58,0.2,-0.99832,0.0,0.1805]
[1780062600070,43.5,73113.51,0.2,-0.99831,0.0,0.18084]
[1780062600604,43.5,73113.51,0.2,-0.99831,0.0,0.18084]
[1780062600614,43.5,73113.51,0.2,-0.99831,0.0,0.18084]
[1780062600716,43.5,73113.51,0.2,-0.99831,0.0,0.18084]
[1780062603100,43.5,73100.74,0.2,-0.99836,0.0,0.17619]
[1780062604107,43.5,73106.52,0.2,-0.99834,0.0,0.17828]
[1780062605114,43.5,73114.85,0.2,-0.99831,0.0,0.18134]
[1780062606010,43.5,73114.85,0.2,-0.99831,0.0,0.18134]
[1780062606018,43.5,73114.85,0.2,-0.99831,0.0,0.18134]
[1780062606215,43.5,73114.85,0.2,-0.99831,0.0,0.18134]
[1780062606362,43.5,73114.85,0.2,-0.99831,0.0,0.18134]
[1780062606442,43.5,73119.94,0.2,-0.99829,0.0,0.18323]
[1780062607128,43.5,73118.94,0.2,-0.99829,0.0,0.18285]
[1780062608970,43.5,73118.23,0.2,-0.9983,0.0,0.18259]
[1780062609123,43.5,73118.23,0.2,-0.9983,0.0,0.18259]
[1780062611156,43.5,73119.24,0.2,-0.99829,0.0,0.18297]
[1780062612971,43.5,73118.87,0.2,-0.99829,0.0,0.18283]
[1780062613044,43.5,73118.87,0.2,-0.99829,0.0,0.18283]
[1780062614967,43.5,73118.94,0.2,-0.99829,0.0,0.18285]
[1780062615129,43.5,73118.94,0.2,-0.99829,0.0,0.18285]
[1780062616191,43.5,73120.35,0.2,-0.99829,0.0,0.18338]
[1780062618970,43.5,73121.05,0.2,-0.99828,0.0,0.18364]
[1780062619096,43.5,73121.05,0.2,-0.99828,0.0,0.18364]
[1780062620970,43.5,73121.49,0.2,-0.99828,0.0,0.18381]
[1780062621126,43.5,73121.49,0.2,-0.99828,0.0,0.18381]
[1780062622233,43.5,73117.65,0.2,-0.9983,0.0,0.18238]
[1780062623240,43.5,73110.18,0.2,-0.99833,0.0,0.17962]
[1780062624247,43.5,73109.31,0.2,-0.99833,0.0,0.1793]
[1780062624824,43.5,73109.31,0.2,-0.99833,0.0,0.1793]
[1780062624834,43.5,73109.31,0.2,-0.99833,0.0,0.1793]
[1780062624967,43.5,73109.31,0.2,-0.99833,0.0,0.1793]
[1780062625254,43.5,73107.57,0.2,-0.99834,0.0,0.17867]
[1780062626261,43.5,73108.66,0.2,-0.99833,0.0,0.17906]
[1780062627091,43.5,73108.66,0.2,-0.99833,0.0,0.17906]
[1780062627236,43.5,73108.66,0.2,-0.99833,0.0,0.17906]
[1780062627247,43.5,73108.66,0.2,-0.99833,0.0,0.17906]
[1780062627322,43.5,73108.66,0.2,-0.99833,0.0,0.17906]
[1780062627437,43.5,73108.66,0.2,-0.99833,0.0,0.17906]
[1780062627419,43.5,73110.42,0.2,-0.99832,0.0,0.17971]
[1780062630971,43.5,73110.91,0.2,-0.99832,0.0,0.17989]
[1780062631093,43.5,73110.91,0.2,-0.99832,0.0,0.17989]
[1780062631296,43.5,73114.36,0.2,-0.99832,0.0,0.18036]
[1780062632974,43.5,73115.01,0.2,-0.99831,0.0,0.1806]
[1780062633167,43.5,73115.01,0.2,-0.99831,0.0,0.1806]
[1780062634972,43.5,73115.58,0.2,-0.99831,0.0,0.18081]
[1780062635043,43.5,73115.58,0.2,-0.99831,0.0,0.18081]
[1780062636332,43.5,73109.9,0.2,-0.99833,0.0,0.17872]
[1780062637338,43.5,73108.96,0.2,-0.99834,0.0,0.17838]
[1780062638164,43.5,73108.96,0.2,-0.99834,0.0,0.17838]
[1780062638215,43.5,73108.96,0.2,-0.99834,0.0,0.17838]
[1780062638315,43.5,73108.96,0.2,-0.99834,0.0,0.17838]
[1780062639354,43.5,73107.97,0.2,-0.99834,0.0,0.17802]
[1780062640361,43.5,73108.96,0.2,-0.99834,0.0,0.17838]
[1780062642375,43.5,73111.88,0.2,-0.99833,0.0,0.17945]
[1780062644389,43.5,73110.19,0.2,-0.99833,0.0,0.17883]
[1780062645396,43.5,73109.26,0.2,-0.99834,0.0,0.17849]
[1780062646403,43.5,73106.57,0.2,-0.99835,0.0,0.17751]
[1780062647488,43.5,73104.25,0.2,-0.99835,0.0,0.17667]
[1780062648418,43.5,73092.44,0.2,-0.9984,0.0,0.17245]
[1780062649431,43.5,73091.91,0.2,-0.9984,0.0,0.17226]
[1780062650432,43.5,73096.75,0.2,-0.99838,0.0,0.17398]
[1780062651439,43.5,73098.05,0.2,-0.99838,0.0,0.17445]
[1780062653493,43.5,73100.65,0.2,-0.99837,0.0,0.17538]
[1780062654471,43.5,73105.29,0.2,-0.99835,0.0,0.17705]
[1780062655478,43.5,73107.67,0.2,-0.99834,0.0,0.17791]
[1780062656485,43.5,73102.71,0.2,-0.99836,0.0,0.17612]
[1780062657492,43.5,73101.75,0.2,-0.99836,0.0,0.17577]
[1780062658499,43.5,73098.27,0.2,-0.99838,0.0,0.17452]
[1780062659506,43.5,73097.45,0.2,-0.99838,0.0,0.17423]
[1780062660513,43.5,73103.55,0.2,-0.99836,0.0,0.17642]
[1780062661520,43.5,73113.66,0.2,-0.99832,0.0,0.1801]
[1780062662527,43.5,73114.61,0.2,-0.99832,0.0,0.18045]
[1780062663534,43.5,73113.58,0.2,-0.99832,0.0,0.18007]
[1780062666312,43.5,73114.98,0.2,-0.99831,0.0,0.18059]
[1780062667564,43.5,73110.09,0.2,-0.99833,0.0,0.17879]
[1780062668571,43.5,73104.44,0.2,-0.99835,0.0,0.17674]
[1780062669578,43.5,73097.87,0.2,-0.99838,0.0,0.17438]
[1780062670585,43.5,73092.72,0.2,-0.9984,0.0,0.17255]
[1780062673608,43.5,73089.9,0.2,-0.99841,0.0,0.17156]
[1780062674613,43.5,73088.27,0.2,-0.99841,0.0,0.17098]
[1780062675620,43.5,73086.54,0.2,-0.99842,0.0,0.17038]
[1780062677634,43.5,73083.67,0.2,-0.99843,0.0,0.16938]
[1780062682004,43.5,73083.81,0.2,-0.99843,0.0,0.16942]
[1780062682029,43.5,73070.2,0.2,-0.99848,0.0,0.16474]
[1780062682672,43.5,73070.2,0.2,-0.99848,0.0,0.16474]
[1780062682779,43.5,73068.05,0.2,-0.99848,0.0,0.16402]
[1780062683677,43.5,73062.88,0.2,-0.9985,0.0,0.16228]
[1780062685366,43.5,73062.88,0.2,-0.9985,0.0,0.16228]
[1780062685446,43.5,73052.7,0.2,-0.99853,0.0,0.15889]
[1780062685697,43.5,73050.41,0.2,-0.99854,0.0,0.15814]
[1780062686704,43.5,73050.63,0.2,-0.99854,0.0,0.15822]
[1780062689242,43.5,73049.23,0.2,-0.99855,0.0,0.15776]
[1780062689473,43.5,73049.23,0.2,-0.99855,0.0,0.15776]
[1780062689305,43.5,73046.57,0.2,-0.99855,0.0,0.15689]
[1780062689725,43.5,73041.95,0.2,-0.99857,0.0,0.15539]
[1780062691543,43.5,73041.95,0.2,-0.99857,0.0,0.15539]
[1780062690733,43.5,73043.96,0.2,-0.99856,0.0,0.15604]
[1780062692328,43.5,73043.96,0.2,-0.99856,0.0,0.15604]
[1780062692430,43.5,73050.27,0.2,-0.99855,0.0,0.15738]
[1780062694760,43.5,73053.76,0.2,-0.99854,0.0,0.15852]
[1780062695734,43.5,73053.76,0.2,-0.99854,0.0,0.15852]
[1780062698433,43.5,73051.98,0.2,-0.99854,0.0,0.15794]
[1780062698468,43.5,73051.98,0.2,-0.99854,0.0,0.15794]
[1780062698478,43.5,73051.98,0.2,-0.99854,0.0,0.15794]
[1780062698717,43.5,73052.08,0.2,-0.99854,0.0,0.15797]
[1780062699064,43.5,73052.08,0.2,-0.99854,0.0,0.15797]
[1780062699210,43.5,73052.08,0.2,-0.99854,0.0,0.15797]
[1780062699221,43.5,73052.08,0.2,-0.99854,0.0,0.15797]
[1780062699312,43.5,73052.21,0.2,-0.99854,0.0,0.15801]
[1780062701809,43.5,73047.8,0.2,-0.99856,0.0,0.15657]
[1780062702831,43.5,73044.69,0.2,-0.99857,0.0,0.15557]
[1780062703828,43.5,73014.85,0.2,-0.99866,0.0,0.14619]
[1780062704835,43.5,73017.92,0.2,-0.99865,0.0,0.14713]
[1780062705842,43.5,73017.41,0.2,-0.99865,0.0,0.14697]
[1780062706921,43.5,73014.47,0.2,-0.99866,0.0,0.14607]
[1780062707856,43.5,73012.66,0.2,-0.99867,0.0,0.14552]
[1780062708863,43.5,73010.5,0.2,-0.99867,0.0,0.14486]
[1780062709870,43.5,73008.62,0.2,-0.99868,0.0,0.14429]
[1780062714906,43.5,73006.77,0.2,-0.99868,0.0,0.14374]
[1780062715915,43.5,73004.38,0.2,-0.99869,0.0,0.14302]
[1780062716922,43.5,73002.26,0.2,-0.9987,0.0,0.14238]
[1780062721960,43.5,73002.34,0.2,-0.9987,0.0,0.14241]
[1780062722965,43.5,72991.04,0.2,-0.99873,0.0,0.13907]
[1780062723973,43.5,72990.65,0.2,-0.99873,0.0,0.13895]
[1780062725015,43.5,72986.33,0.2,-0.99874,0.0,0.13769]
[1780062726012,43.5,72984.21,0.2,-0.99875,0.0,0.13708]
[1780062727020,43.5,72996.33,0.2,-0.99872,0.0,0.14062]
[1780062728025,43.5,73011.16,0.2,-0.99867,0.0,0.14506]
[1780062729032,43.5,73014.66,0.2,-0.99866,0.0,0.14613]
[1780062730039,43.5,73011.96,0.2,-0.99867,0.0,0.14531]
[1780062733061,43.5,73022.3,0.2,-0.99864,0.0,0.14848]
[1780062734068,43.5,73029.74,0.2,-0.99861,0.0,0.1508]
[1780062735075,43.5,73041.16,0.2,-0.99858,0.0,0.15443]
[1780062736082,43.5,73043.79,0.2,-0.99857,0.0,0.15528]
[1780062738201,43.5,73040.75,0.2,-0.99858,0.0,0.1543]
[1780062744138,43.5,73038.71,0.2,-0.99859,0.0,0.15365]
[1780062746152,43.5,73033.09,0.2,-0.9986,0.0,0.15186]
[1780062748166,43.5,73028.79,0.2,-0.99862,0.0,0.15051]
[1780062749797,43.5,73028.81,0.2,-0.99862,0.0,0.15051]
[1780062749807,43.5,73028.81,0.2,-0.99862,0.0,0.15051]
[1780062749966,43.5,73028.81,0.2,-0.99862,0.0,0.15051]
[1780062750037,43.5,73028.81,0.2,-0.99862,0.0,0.15051]
[1780062750218,43.5,73028.81,0.2,-0.99862,0.0,0.15051]
[1780062750228,43.5,73028.81,0.2,-0.99862,0.0,0.15051]
[1780062750469,43.5,73028.81,0.2,-0.99862,0.0,0.15051]
[1780062750498,43.5,73030.22,0.2,-0.99861,0.0,0.15095]
[1780062751187,43.5,73029.85,0.2,-0.99862,0.0,0.15015]
[1780062752194,43.5,73034.67,0.2,-0.99861,0.0,0.15166]
[1780062754837,43.5,73035.48,0.2,-0.9986,0.0,0.15192]
[1780062754845,43.5,73035.48,0.2,-0.9986,0.0,0.15192]
[1780062754966,43.5,73035.48,0.2,-0.9986,0.0,0.15192]
[1780062755680,43.5,73035.44,0.2,-0.9986,0.0,0.1519]
[1780062755694,43.5,73035.44,0.2,-0.9986,0.0,0.1519]
[1780062755717,43.5,73035.44,0.2,-0.9986,0.0,0.1519]
[1780062756222,43.5,73034.78,0.2,-0.9986,0.0,0.1517]
[1780062758236,43.5,73032.86,0.2,-0.99861,0.0,0.15109]
[1780062762264,43.5,73025.69,0.2,-0.99863,0.0,0.14885]
[1780062763271,43.5,73035.01,0.2,-0.9986,0.0,0.15177]
[1780062764278,43.5,73041.31,0.2,-0.99858,0.0,0.15377]
[1780062766194,43.5,73041.15,0.2,-0.99858,0.0,0.15372]
[1780062766204,43.5,73041.15,0.2,-0.99858,0.0,0.15372]
[1780062766224,43.5,73041.15,0.2,-0.99858,0.0,0.15372]
[1780062766479,43.5,73041.15,0.2,-0.99858,0.0,0.15372]
[1780062766620,43.5,73041.15,0.2,-0.99858,0.0,0.15372]
[1780062766665,43.5,73045.02,0.2,-0.99857,0.0,0.15496]
[1780062766719,43.5,73045.02,0.2,-0.99857,0.0,0.15496]
[1780062771912,43.5,73044.92,0.2,-0.99857,0.0,0.15493]
[1780062771972,43.5,73044.92,0.2,-0.99857,0.0,0.15493]
[1780062772048,43.5,73044.92,0.2,-0.99857,0.0,0.15493]
[1780062772218,43.5,73044.92,0.2,-0.99857,0.0,0.15493]
[1780062773082,43.5,73043.58,0.2,-0.99858,0.0,0.1545]
[1780062773111,43.5,73043.58,0.2,-0.99858,0.0,0.1545]
[1780062773218,43.5,73043.58,0.2,-0.99858,0.0,0.1545]
[1780062773341,43.5,73044.17,0.2,-0.99857,0.0,0.15469]
[1780062775355,43.5,73046.53,0.2,-0.99857,0.0,0.15545]
[1780062777369,43.5,73039.94,0.2,-0.99859,0.0,0.15333]
[1780062778173,43.5,73039.94,0.2,-0.99859,0.0,0.15333]
[1780062778226,43.5,73039.94,0.2,-0.99859,0.0,0.15333]
[1780062778439,43.5,73039.94,0.2,-0.99859,0.0,0.15333]
[1780062778468,43.5,73039.94,0.2,-0.99859,0.0,0.15333]
[1780062778510,43.5,73039.94,0.2,-0.99859,0.0,0.15333]
[1780062778537,43.5,73036.33,0.2,-0.9986,0.0,0.15219]
[1780062778724,43.5,73036.33,0.2,-0.9986,0.0,0.15219]
[1780062781397,43.5,73032.06,0.2,-0.99861,0.0,0.15084]
[1780062782404,43.5,73027.69,0.2,-0.99863,0.0,0.14947]
[1780062783412,43.5,73022.01,0.2,-0.99864,0.0,0.14771]
[1780062784889,43.5,73021.44,0.2,-0.99865,0.0,0.14753]
[1780062784962,43.5,73021.44,0.2,-0.99865,0.0,0.14753]
[1780062785056,43.5,73021.44,0.2,-0.99865,0.0,0.14753]
[1780062785068,43.5,73021.44,0.2,-0.99865,0.0,0.14753]
[1780062785226,43.5,73021.44,0.2,-0.99865,0.0,0.14753]
[1780062785426,43.5,73020.88,0.2,-0.99865,0.0,0.14736]
[1780062786453,43.5,73017.39,0.2,-0.99866,0.0,0.14629]
[1780062787450,43.5,73010.59,0.2,-0.99868,0.0,0.14422]
[1780062788457,43.5,73005.72,0.2,-0.99869,0.0,0.14275]
[1780062790475,43.5,73002.55,0.2,-0.9987,0.0,0.14181]
[1780062792486,43.5,72999.74,0.2,-0.99871,0.0,0.14097]
[1780062797590,43.5,72999.58,0.2,-0.99871,0.0,0.14093]
[1780062797647,43.5,72999.58,0.2,-0.99871,0.0,0.14093]
[1780062797668,43.5,72999.58,0.2,-0.99871,0.0,0.14093]
[1780062797722,43.5,72999.58,0.2,-0.99871,0.0,0.14093]
[1780062798530,43.5,72980.07,0.2,-0.99877,0.0,0.13525]
[1780062799537,43.5,72975.15,0.2,-0.99878,0.0,0.13385]
[1780062800544,43.5,72973.17,0.2,-0.99879,0.0,0.1333]
[1780062804572,43.5,72975.33,0.2,-0.99878,0.0,0.13391]
[1780062806254,43.5,72975.4,0.2,-0.99878,0.0,0.13393]
[1780062806310,43.5,72975.4,0.2,-0.99878,0.0,0.13393]
[1780062806363,43.5,72975.4,0.2,-0.99878,0.0,0.13393]
[1780062806470,43.5,72975.4,0.2,-0.99878,0.0,0.13393]
[1780062806586,43.5,72975.78,0.2,-0.99878,0.0,0.13403]
[1780062809612,43.5,72965.53,0.2,-0.99881,0.0,0.13116]
[1780062810619,43.5,72965.35,0.2,-0.99881,0.0,0.13111]
[1780062811626,43.5,72966.09,0.2,-0.99881,0.0,0.13069]
[1780062813640,43.5,72962.12,0.2,-0.99882,0.0,0.1296]
[1780062814650,43.5,72956.98,0.2,-0.99884,0.0,0.12819]
[1780062815654,43.5,72954.86,0.2,-0.99884,0.0,0.12761]
[1780062816658,43.5,72954.86,0.2,-0.99884,0.0,0.12761]
[1780062816719,43.5,72954.86,0.2,-0.99884,0.0,0.12761]
[1780062816724,43.5,72954.86,0.2,-0.99884,0.0,0.12761]
[1780062816661,43.5,72957.64,0.2,-0.99884,0.0,0.12837]
[1780062816906,43.5,72957.64,0.2,-0.99884,0.0,0.12837]
[1780062816969,43.5,72957.64,0.2,-0.99884,0.0,0.12837]
[1780062817035,43.5,72957.64,0.2,-0.99884,0.0,0.12837]
[1780062817220,43.5,72957.64,0.2,-0.99884,0.0,0.12837]
[1780062817668,43.5,72960.56,0.2,-0.99883,0.0,0.12917]
[1780062819682,43.5,72963.46,0.2,-0.99882,0.0,0.12997]
[1780062821696,43.5,72968.35,0.2,-0.99881,0.0,0.13132]
[1780062822703,43.5,72976.8,0.2,-0.99878,0.0,0.13369]
[1780062823710,43.5,72978.5,0.2,-0.99878,0.0,0.13417]
[1780062824717,43.5,72975.14,0.2,-0.99879,0.0,0.13322]
[1780062825627,43.5,72975.14,0.2,-0.99879,0.0,0.13322]
[1780062825717,43.5,72975.14,0.2,-0.99879,0.0,0.13322]
[1780062825722,43.5,72975.14,0.2,-0.99879,0.0,0.13322]
[1780062825741,43.5,72975.14,0.2,-0.99879,0.0,0.13322]
[1780062825724,43.5,72976.15,0.2,-0.99879,0.0,0.13351]
[1780062825848,43.5,72976.15,0.2,-0.99879,0.0,0.13351]
[1780062825970,43.5,72976.15,0.2,-0.99879,0.0,0.13351]
[1780062829761,43.5,72973.86,0.2,-0.99879,0.0,0.13286]
[1780062830764,43.5,72976.32,0.2,-0.99878,0.0,0.13355]
[1780062832814,43.5,72976.05,0.2,-0.99879,0.0,0.13348]
[1780062832823,43.5,72976.05,0.2,-0.99879,0.0,0.13348]
[1780062832957,43.5,72976.05,0.2,-0.99879,0.0,0.13348]
[1780062832972,43.5,72976.05,0.2,-0.99879,0.0,0.13348]
[1780062833026,43.5,72976.05,0.2,-0.99879,0.0,0.13348]
[1780062833222,43.5,72976.05,0.2,-0.99879,0.0,0.13348]
[1780062833238,43.5,72975.91,0.2,-0.99879,0.0,0.13344]
[1780062833786,43.5,72984.02,0.2,-0.99876,0.0,0.13575]
[1780062834793,43.5,72987.1,0.2,-0.99875,0.0,0.13663]
[1780062835800,43.5,72993.94,0.2,-0.99873,0.0,0.13861]
[1780062836807,43.5,72996.66,0.2,-0.99873,0.0,0.13941]
[1780062839107,43.5,72997.12,0.2,-0.99873,0.0,0.13955]
[1780062839112,43.5,72997.12,0.2,-0.99873,0.0,0.13955]
[1780062839217,43.5,72997.12,0.2,-0.99873,0.0,0.13955]
[1780062839223,43.5,72997.12,0.2,-0.99873,0.0,0.13955]
[1780062839464,43.5,72997.12,0.2,-0.99873,0.0,0.13955]
[1780062839500,43.5,72996.53,0.2,-0.99873,0.0,0.13937]
[1780062841843,43.5,72999.09,0.2,-0.99872,0.0,0.14012]
[1780062842877,43.5,73003.12,0.2,-0.99871,0.0,0.14132]
[1780062843864,43.5,73010.13,0.2,-0.99869,0.0,0.14341]
[1780062844871,43.5,73007.98,0.2,-0.99869,0.0,0.14277]
[1780062846885,43.5,73010.58,0.2,-0.99869,0.0,0.14355]
[1780062847892,43.5,73013.93,0.2,-0.99868,0.0,0.14456]
[1780062848899,43.5,73010.0,0.2,-0.99869,0.0,0.14337]
[1780062850744,43.5,73010.0,0.2,-0.99869,0.0,0.14337]
[1780062850810,43.5,73010.04,0.2,-0.99869,0.0,0.14339]
[1780062850898,43.5,73010.04,0.2,-0.99869,0.0,0.14339]
[1780062850974,43.5,73010.04,0.2,-0.99869,0.0,0.14339]
[1780062851028,43.5,73006.55,0.2,-0.9987,0.0,0.14234]
[1780062851920,43.5,73014.04,0.2,-0.99868,0.0,0.14459]
[1780062852927,43.5,73009.32,0.2,-0.99869,0.0,0.14317]
[1780062854546,43.5,73009.32,0.2,-0.99869,0.0,0.14317]
[1780062854643,43.5,73009.32,0.2,-0.99869,0.0,0.14317]
[1780062854653,43.5,73009.32,0.2,-0.99869,0.0,0.14317]
[1780062854718,43.5,73009.32,0.2,-0.99869,0.0,0.14317]
[1780062854755,43.5,73007.49,0.2,-0.99869,0.0,0.14262]
[1780062855948,43.5,73002.42,0.2,-0.99871,0.0,0.14111]
[1780062857127,43.5,73002.42,0.2,-0.99871,0.0,0.14111]
[1780062857134,43.5,73002.42,0.2,-0.99871,0.0,0.14111]
[1780062857215,43.5,73002.42,0.2,-0.99871,0.0,0.14111]
[1780062857279,43.5,73002.42,0.2,-0.99871,0.0,0.14111]
[1780062857316,43.5,73002.42,0.2,-0.99871,0.0,0.14111]
[1780062857471,43.5,73002.42,0.2,-0.99871,0.0,0.14111]
[1780062857572,43.5,73001.55,0.2,-0.99871,0.0,0.14085]
[1780062862392,43.5,73000.35,0.2,-0.99872,0.0,0.1405]
[1780062862470,43.5,73000.35,0.2,-0.99872,0.0,0.1405]
[1780062862508,43.5,73000.35,0.2,-0.99872,0.0,0.1405]
[1780062862720,43.5,73000.35,0.2,-0.99872,0.0,0.1405]
[1780062862597,43.5,72991.34,0.2,-0.99874,0.0,0.13786]
[1780062864010,43.5,72985.66,0.2,-0.99876,0.0,0.13622]
[1780062865011,43.5,72983.13,0.2,-0.99877,0.0,0.13549]
[1780062867025,43.5,72984.4,0.2,-0.99876,0.0,0.13585]
[1780062869923,43.5,72983.31,0.2,-0.99876,0.0,0.13554]
[1780062869932,43.5,72983.31,0.2,-0.99876,0.0,0.13554]
[1780062869965,43.5,72983.31,0.2,-0.99876,0.0,0.13554]
[1780062870007,43.5,72983.31,0.2,-0.99876,0.0,0.13554]
[1780062870068,43.5,72983.31,0.2,-0.99876,0.0,0.13554]
[1780062870218,43.5,72983.31,0.2,-0.99876,0.0,0.13554]
[1780062870290,43.5,72983.37,0.2,-0.99876,0.0,0.13556]
[1780062871056,43.5,72986.61,0.2,-0.99876,0.0,0.13585]
[1780062872062,43.5,72992.04,0.2,-0.99875,0.0,0.13741]
[1780062873070,43.5,72992.55,0.2,-0.99874,0.0,0.13756]
[1780062875084,43.5,73000.25,0.2,-0.99872,0.0,0.13981]
[1780062876823,43.5,73003.49,0.2,-0.99871,0.0,0.14077]
[1780062876867,43.5,73003.49,0.2,-0.99871,0.0,0.14077]
[1780062876877,43.5,73003.49,0.2,-0.99871,0.0,0.14077]
[1780062876966,43.5,73003.49,0.2,-0.99871,0.0,0.14077]
[1780062877197,43.5,73003.49,0.2,-0.99871,0.0,0.14077]
[1780062877216,43.5,73003.49,0.2,-0.99871,0.0,0.14077]
[1780062877299,43.5,73003.71,0.2,-0.99871,0.0,0.14083]
[1780062880119,43.5,73006.26,0.2,-0.9987,0.0,0.14159]
[1780062882383,43.5,73006.48,0.2,-0.9987,0.0,0.14166]
[1780062882393,43.5,73006.48,0.2,-0.9987,0.0,0.14166]
[1780062882441,43.5,73006.48,0.2,-0.9987,0.0,0.14166]
[1780062882466,43.5,73006.48,0.2,-0.9987,0.0,0.14166]
[1780062882606,43.5,73006.48,0.2,-0.9987,0.0,0.14166]
[1780062882722,43.5,73006.48,0.2,-0.9987,0.0,0.14166]
[1780062882813,43.5,73005.87,0.2,-0.99871,0.0,0.14147]
[1780062884147,43.5,73007.47,0.2,-0.9987,0.0,0.14195]
[1780062888175,43.5,73012.45,0.2,-0.99869,0.0,0.14344]
[1780062889442,43.5,73012.45,0.2,-0.99869,0.0,0.14344]
[1780062889465,43.5,73012.45,0.2,-0.99869,0.0,0.14344]
[1780062889514,43.5,73012.45,0.2,-0.99869,0.0,0.14344]
[1780062889599,43.5,73012.45,0.2,-0.99869,0.0,0.14344]
[1780062889721,43.5,73012.45,0.2,-0.99869,0.0,0.14344]
[1780062889770,43.5,73014.45,0.2,-0.99868,0.0,0.14405]
[1780062891196,43.5,73011.11,0.2,-0.99869,0.0,0.14304]
[1780062892203,43.5,73008.05,0.2,-0.9987,0.0,0.14212]
[1780062894217,43.5,73009.51,0.2,-0.99869,0.0,0.14256]
[1780062894956,43.5,73009.51,0.2,-0.99869,0.0,0.14256]
[1780062894970,43.5,73009.51,0.2,-0.99869,0.0,0.14256]
[1780062895053,43.5,73009.51,0.2,-0.99869,0.0,0.14256]
[1780062895135,43.5,73009.51,0.2,-0.99869,0.0,0.14256]
[1780062895216,43.5,73009.51,0.2,-0.99869,0.0,0.14256]
[1780062895224,43.5,73013.09,0.2,-0.99868,0.0,0.14364]
[1780062897238,43.5,73014.88,0.2,-0.99868,0.0,0.14418]
[1780062902285,43.5,73024.57,0.2,-0.99865,0.0,0.14713]
[1780062903309,43.5,73020.71,0.2,-0.99866,0.0,0.14595]
[1780062905259,43.5,73019.43,0.2,-0.99866,0.0,0.14556]
[1780062905266,43.5,73019.43,0.2,-0.99866,0.0,0.14556]
[1780062905322,43.5,73019.43,0.2,-0.99866,0.0,0.14556]
[1780062905427,43.5,73019.43,0.2,-0.99866,0.0,0.14556]
[1780062905466,43.5,73019.43,0.2,-0.99866,0.0,0.14556]
[1780062905561,43.5,73019.43,0.2,-0.99866,0.0,0.14556]
[1780062905567,43.5,73021.34,0.2,-0.99866,0.0,0.14614]
[1780062907973,43.5,73020.91,0.2,-0.99866,0.0,0.14601]
[1780062908041,43.5,73020.91,0.2,-0.99866,0.0,0.14601]
[1780062909352,43.5,73023.44,0.2,-0.99865,0.0,0.14678]
[1780062909968,43.5,73023.44,0.2,-0.99865,0.0,0.14678]
[1780062909992,43.5,73023.44,0.2,-0.99865,0.0,0.14678]
[1780062910080,43.5,73023.44,0.2,-0.99865,0.0,0.14678]
[1780062910165,43.5,73023.44,0.2,-0.99865,0.0,0.14678]
[1780062910221,43.5,73023.44,0.2,-0.99865,0.0,0.14678]
[1780062910358,43.5,73024.61,0.2,-0.99865,0.0,0.14714]
[1780062911969,43.5,73025.03,0.2,-0.99865,0.0,0.14727]
[1780062912108,43.5,73025.03,0.2,-0.99865,0.0,0.14727]
[1780062912372,43.5,73026.65,0.2,-0.99864,0.0,0.14777]
[1780062913584,43.5,73026.65,0.2,-0.99864,0.0,0.14777]
[1780062913706,43.5,73026.65,0.2,-0.99864,0.0,0.14777]
[1780062913808,43.5,73036.98,0.2,-0.99861,0.0,0.151]
[1780062914387,43.5,73050.37,0.2,-0.99857,0.0,0.15527]
[1780062915393,43.5,73051.72,0.2,-0.99856,0.0,0.1557]
[1780062917407,43.5,73053.57,0.2,-0.99856,0.0,0.1563]
[1780062919371,43.5,73053.7,0.2,-0.99856,0.0,0.15634]
[1780062919377,43.5,73053.7,0.2,-0.99856,0.0,0.15634]
[1780062919465,43.5,73053.7,0.2,-0.99856,0.0,0.15634]
[1780062920298,43.5,73053.86,0.2,-0.99856,0.0,0.1564]
[1780062920466,43.5,73053.86,0.2,-0.99856,0.0,0.1564]
[1780062920473,43.5,73053.86,0.2,-0.99856,0.0,0.1564]
[1780062920721,43.5,73053.86,0.2,-0.99856,0.0,0.1564]
[1780062920760,43.5,73054.28,0.2,-0.99856,0.0,0.15653]
[1780062922442,43.5,73052.81,0.2,-0.99856,0.0,0.15606]
[1780062923449,43.5,73048.5,0.2,-0.99857,0.0,0.15466]
[1780062924456,43.5,73046.2,0.2,-0.99858,0.0,0.15392]
[1780062925722,43.5,73046.2,0.2,-0.99858,0.0,0.15392]
[1780062925799,43.5,73046.2,0.2,-0.99858,0.0,0.15392]
[1780062925817,43.5,73042.47,0.2,-0.99859,0.0,0.15273]
[1780062925947,43.5,73042.47,0.2,-0.99859,0.0,0.15273]
[1780062925954,43.5,73042.47,0.2,-0.99859,0.0,0.15273]
[1780062925972,43.5,73042.47,0.2,-0.99859,0.0,0.15273]
[1780062926057,43.5,73042.47,0.2,-0.99859,0.0,0.15273]
[1780062926470,43.5,73042.06,0.2,-0.99859,0.0,0.1526]
[1780062928484,43.5,73048.3,0.2,-0.99857,0.0,0.1546]
[1780062929247,43.5,73048.3,0.2,-0.99857,0.0,0.1546]
[1780062929405,43.5,73048.3,0.2,-0.99857,0.0,0.1546]
[1780062929468,43.5,73048.3,0.2,-0.99857,0.0,0.1546]
[1780062929536,43.5,73048.3,0.2,-0.99857,0.0,0.1546]
[1780062929552,43.5,73051.69,0.2,-0.99856,0.0,0.15569]
[1780062929973,43.5,73051.69,0.2,-0.99856,0.0,0.15569]
[1780062930116,43.5,73051.69,0.2,-0.99856,0.0,0.15569]
[1780062931736,43.5,73052.22,0.2,-0.99857,0.0,0.15515]
[1780062931968,43.5,73052.22,0.2,-0.99857,0.0,0.15515]
[1780062932297,43.5,73052.22,0.2,-0.99857,0.0,0.15515]
[1780062932512,43.5,73051.9,0.2,-0.99857,0.0,0.15505]
[1780062935984,43.5,73052.53,0.2,-0.99857,0.0,0.15525]
[1780062936189,43.5,73052.53,0.2,-0.99857,0.0,0.15525]
[1780062936540,43.5,73054.3,0.2,-0.99856,0.0,0.15582]
[1780062937547,43.5,73057.86,0.2,-0.99855,0.0,0.15698]
[1780062937973,43.5,73057.86,0.2,-0.99855,0.0,0.15698]
[1780062938062,43.5,73057.86,0.2,-0.99855,0.0,0.15698]
[1780062938555,43.5,73060.32,0.2,-0.99854,0.0,0.15778]
[1780062939553,43.5,73060.32,0.2,-0.99854,0.0,0.15778]
[1780062941975,43.5,73060.04,0.2,-0.99854,0.0,0.15769]
[1780062942115,43.5,73060.04,0.2,-0.99854,0.0,0.15769]
[1780062942583,43.5,73057.24,0.2,-0.99855,0.0,0.15678]
[1780062944723,43.5,73056.28,0.2,-0.99856,0.0,0.15647]
[1780062944862,43.5,73056.28,0.2,-0.99856,0.0,0.15647]
[1780062944817,43.5,73061.64,0.2,-0.99854,0.0,0.15822]
[1780062944966,43.5,73061.64,0.2,-0.99854,0.0,0.15822]
[1780062945064,43.5,73061.64,0.2,-0.99854,0.0,0.15822]
[1780062945604,43.5,73063.12,0.2,-0.99853,0.0,0.1587]
[1780062947975,43.5,73063.31,0.2,-0.99853,0.0,0.15877]
[1780062948095,43.5,73063.31,0.2,-0.99853,0.0,0.15877]
[1780062948627,43.5,73061.3,0.2,-0.99854,0.0,0.15811]
[1780062949295,43.5,73061.3,0.2,-0.99854,0.0,0.15811]
[1780062949634,43.5,73045.31,0.2,-0.99859,0.0,0.15294]
[1780062950072,43.5,73045.31,0.2,-0.99859,0.0,0.15294]
[1780062950641,43.5,73042.52,0.2,-0.9986,0.0,0.15205]
[1780062951974,43.5,73042.35,0.2,-0.9986,0.0,0.15199]
[1780062952172,43.5,73042.35,0.2,-0.9986,0.0,0.15199]
[1780062952655,43.5,73043.77,0.2,-0.9986,0.0,0.15245]
[1780062953662,43.5,73041.24,0.2,-0.9986,0.0,0.15164]
[1780062954669,43.5,73039.37,0.2,-0.99861,0.0,0.15105]
[1780062959809,43.5,73040.01,0.2,-0.99861,0.0,0.15125]
[1780062959841,43.5,73045.37,0.2,-0.99859,0.0,0.15295]
[1780062960711,43.5,73046.52,0.2,-0.99859,0.0,0.15332]
[1780062961720,43.5,73054.57,0.2,-0.99856,0.0,0.15591]
[1780062962879,43.5,73058.46,0.2,-0.99855,0.0,0.15718]
[1780062963733,43.5,73057.44,0.2,-0.99855,0.0,0.15684]
[1780062968768,43.5,73055.74,0.2,-0.99856,0.0,0.15629]
[1780062969618,43.5,73055.74,0.2,-0.99856,0.0,0.15629]
[1780062969856,43.5,73066.33,0.2,-0.99852,0.0,0.15976]
[1780062970782,43.5,73067.12,0.2,-0.99852,0.0,0.16003]
[1780062971789,43.5,73068.34,0.2,-0.99852,0.0,0.16043]
[1780062972798,43.5,73075.28,0.2,-0.99849,0.0,0.16275]
[1780062973805,43.5,73078.62,0.2,-0.99848,0.0,0.16388]
[1780062975828,43.5,73081.46,0.2,-0.99847,0.0,0.16484]
[1780062977844,43.5,73084.86,0.2,-0.99846,0.0,0.16601]
[1780062978850,43.5,73088.22,0.2,-0.99845,0.0,0.16716]
[1780062980864,43.5,73095.44,0.2,-0.99842,0.0,0.16966]
[1780062981871,43.5,73096.25,0.2,-0.99842,0.0,0.16995]
[1780062982878,43.5,73093.79,0.2,-0.99843,0.0,0.16909]
[1780062983392,43.5,73093.79,0.2,-0.99843,0.0,0.16909]
[1780062988921,43.5,73088.83,0.2,-0.99845,0.0,0.16737]
[1780062989928,43.5,73087.04,0.2,-0.99845,0.0,0.16675]
[1780062991942,43.5,73094.97,0.2,-0.99843,0.0,0.16874]
[1780062992949,43.5,73100.71,0.2,-0.99841,0.0,0.17074]
[1780062993956,43.5,73099.05,0.2,-0.99842,0.0,0.17016]
[1780062994963,43.5,73092.65,0.2,-0.99844,0.0,0.16793]
[1780062995970,43.5,73088.69,0.2,-0.99845,0.0,0.16657]
[1780062996978,43.5,73084.19,0.2,-0.99847,0.0,0.16503]
[1780062997986,43.5,73085.19,0.2,-0.99846,0.0,0.16537]
[1780063003020,43.5,73084.67,0.2,-0.99847,0.0,0.16519]
[1780063005035,43.5,73076.4,0.2,-0.99849,0.0,0.16239]
[1780063007049,43.5,73078.0,0.2,-0.99849,0.0,0.16293]
[1780063011123,43.5,73083.3,0.2,-0.99847,0.0,0.16472]
[1780063015151,43.5,73081.95,0.2,-0.99848,0.0,0.16426]
[1780063019179,43.5,73080.91,0.2,-0.99848,0.0,0.16391]
[1780063021193,43.5,73084.35,0.2,-0.99847,0.0,0.16508]
[1780063022200,43.5,73085.67,0.2,-0.99846,0.0,0.16553]
[1780063023907,43.5,73085.67,0.2,-0.99846,0.0,0.16553]
[1780063023207,43.5,73084.56,0.2,-0.99847,0.0,0.16515]
[1780063023988,43.5,73084.56,0.2,-0.99847,0.0,0.16515]
[1780063024214,43.5,73097.88,0.2,-0.99842,0.0,0.16975]
[1780063025221,43.5,73102.85,0.2,-0.9984,0.0,0.1715]
[1780063027235,43.5,73100.34,0.2,-0.99841,0.0,0.17061]
[1780063028242,43.5,73098.35,0.2,-0.99842,0.0,0.16992]
[1780063029249,43.5,73083.98,0.2,-0.99847,0.0,0.16495]
[1780063030256,43.5,73076.38,0.2,-0.99849,0.0,0.16238]
[1780063031893,43.5,73076.38,0.2,-0.99849,0.0,0.16238]
[1780063031925,43.5,73077.31,0.2,-0.99849,0.0,0.1627]
[1780063033009,43.5,73077.3,0.2,-0.99849,0.0,0.16269]
[1780063036791,43.5,73077.08,0.2,-0.99849,0.0,0.16262]
[1780063036874,43.5,73079.2,0.2,-0.99849,0.0,0.16333]
[1780063038312,43.5,73080.46,0.2,-0.99848,0.0,0.16376]
[1780063039319,43.5,73078.97,0.2,-0.99849,0.0,0.16326]
[1780063042574,43.5,73078.86,0.2,-0.99849,0.0,0.16322]
[1780063042631,43.5,73078.86,0.2,-0.99849,0.0,0.16322]
[1780063042723,43.5,73078.86,0.2,-0.99849,0.0,0.16322]
[1780063042772,43.5,73077.9,0.2,-0.99849,0.0,0.16289]
[1780063043352,43.5,73082.69,0.2,-0.99847,0.0,0.16452]
[1780063044359,43.5,73096.18,0.2,-0.99843,0.0,0.16916]
[1780063045869,43.5,73096.18,0.2,-0.99843,0.0,0.16916]
[1780063045982,43.5,73096.18,0.2,-0.99843,0.0,0.16916]
[1780063045948,43.5,73098.51,0.2,-0.99842,0.0,0.16997]
[1780063046237,43.5,73098.51,0.2,-0.99842,0.0,0.16997]
[1780063046467,43.5,73098.51,0.2,-0.99842,0.0,0.16997]
[1780063050401,43.5,73101.31,0.2,-0.99841,0.0,0.17095]
[1780063051408,43.5,73102.51,0.2,-0.99841,0.0,0.17061]
[1780063052464,43.5,73102.51,0.2,-0.99841,0.0,0.17061]
[1780063052472,43.5,73102.51,0.2,-0.99841,0.0,0.17061]
[1780063052723,43.5,73102.51,0.2,-0.99841,0.0,0.17061]
[1780063054429,43.5,73100.18,0.2,-0.99842,0.0,0.16979]
[1780063057558,43.5,73100.27,0.2,-0.99842,0.0,0.16982]
[1780063057680,43.5,73100.27,0.2,-0.99842,0.0,0.16982]
[1780063057725,43.5,73100.27,0.2,-0.99842,0.0,0.16982]
[1780063057766,43.5,73101.84,0.2,-0.99841,0.0,0.17037]
[1780063059464,43.5,73097.37,0.2,-0.99843,0.0,0.16881]
[1780063061065,43.5,73096.78,0.2,-0.99843,0.0,0.1686]
[1780063061122,43.5,73096.78,0.2,-0.99843,0.0,0.1686]
[1780063061225,43.5,73096.78,0.2,-0.99843,0.0,0.1686]
[1780063063492,43.5,73105.82,0.2,-0.9984,0.0,0.17177]
[1780063064499,43.5,73108.43,0.2,-0.99839,0.0,0.1727]
[1780063065260,43.5,73108.43,0.2,-0.99839,0.0,0.1727]
[1780063065416,43.5,73108.43,0.2,-0.99839,0.0,0.1727]
[1780063065506,43.5,73109.53,0.2,-0.99839,0.0,0.17309]
[1780063067104,43.5,73109.39,0.2,-0.99839,0.0,0.17304]
[1780063071549,43.5,73114.67,0.2,-0.99837,0.0,0.17492]
[1780063072555,43.5,73126.57,0.2,-0.99832,0.0,0.17924]
[1780063073562,43.5,73130.04,0.2,-0.99831,0.0,0.18052]
[1780063074701,43.5,73130.04,0.2,-0.99831,0.0,0.18052]
[1780063074716,43.5,73128.31,0.2,-0.99832,0.0,0.17988]
[1780063075576,43.5,73126.63,0.2,-0.99832,0.0,0.17926]
[1780063078722,43.5,73126.17,0.2,-0.99832,0.0,0.17909]
[1780063078845,43.5,73126.17,0.2,-0.99832,0.0,0.17909]
[1780063078971,43.5,73126.17,0.2,-0.99832,0.0,0.17909]
[1780063080611,43.5,73122.22,0.2,-0.99834,0.0,0.17765]
[1780063081618,43.5,73119.5,0.2,-0.99835,0.0,0.17667]
[1780063082625,43.5,73117.64,0.2,-0.99836,0.0,0.17599]
[1780063084042,43.5,73117.64,0.2,-0.99836,0.0,0.17599]
[1780063083632,43.5,73115.43,0.2,-0.99836,0.0,0.1752]
[1780063084157,43.5,73115.43,0.2,-0.99836,0.0,0.1752]
[1780063084221,43.5,73115.43,0.2,-0.99836,0.0,0.1752]
[1780063089675,43.5,73115.13,0.2,-0.99837,0.0,0.17509]
[1780063090969,43.5,73115.13,0.2,-0.99837,0.0,0.17509]
[1780063091103,43.5,73114.53,0.2,-0.99837,0.0,0.17487]
[1780063091224,43.5,73114.53,0.2,-0.99837,0.0,0.17487]
[1780063093721,43.5,73111.2,0.2,-0.99838,0.0,0.17368]
[1780063094727,43.5,73109.9,0.2,-0.99838,0.0,0.17322]
[1780063095445,43.5,73109.9,0.2,-0.99838,0.0,0.17322]
[1780063095467,43.5,73109.9,0.2,-0.99838,0.0,0.17322]
[1780063095499,43.5,73109.9,0.2,-0.99838,0.0,0.17322]
[1780063095723,43.5,73109.9,0.2,-0.99838,0.0,0.17322]
[1780063096741,43.5,73101.48,0.2,-0.99841,0.0,0.17024]
[1780063097748,43.5,73100.93,0.2,-0.99842,0.0,0.17005]
[1780063098755,43.5,73098.66,0.2,-0.99842,0.0,0.16926]
[1780063100828,43.5,73099.12,0.2,-0.99842,0.0,0.16942]
[1780063100899,43.5,73099.12,0.2,-0.99842,0.0,0.16942]
[1780063100972,43.5,73099.12,0.2,-0.99842,0.0,0.16942]
[1780063103790,43.5,73096.32,0.2,-0.99843,0.0,0.16844]
[1780063105641,43.5,73096.87,0.2,-0.99843,0.0,0.16864]
[1780063105721,43.5,73096.87,0.2,-0.99843,0.0,0.16864]
[1780063105751,43.5,73096.87,0.2,-0.99843,0.0,0.16864]
[1780063105972,43.5,73096.87,0.2,-0.99843,0.0,0.16864]
[1780063111846,43.5,73095.81,0.2,-0.99844,0.0,0.16751]
[1780063114867,43.5,73094.24,0.2,-0.99845,0.0,0.16697]
[1780063115958,43.5,73094.24,0.2,-0.99845,0.0,0.16697]
[1780063116883,43.5,73088.94,0.2,-0.99847,0.0,0.16515]
[1780063117890,43.5,73085.73,0.2,-0.99848,0.0,0.16406]
[1780063118897,43.5,73089.82,0.2,-0.99846,0.0,0.16545]
[1780063119904,43.5,73091.07,0.2,-0.99846,0.0,0.16588]
[1780063120815,43.5,73091.07,0.2,-0.99846,0.0,0.16588]
[1780063120826,43.5,73091.07,0.2,-0.99846,0.0,0.16588]
[1780063120968,43.5,73091.07,0.2,-0.99846,0.0,0.16588]
[1780063125946,43.5,73092.35,0.2,-0.99845,0.0,0.16632]
[1780063126667,43.5,73092.35,0.2,-0.99845,0.0,0.16632]
[1780063126674,43.5,73092.35,0.2,-0.99845,0.0,0.16632]
[1780063126719,43.5,73092.35,0.2,-0.99845,0.0,0.16632]
[1780063131987,43.5,73091.37,0.2,-0.99846,0.0,0.16598]
[1780063132747,43.5,73091.37,0.2,-0.99846,0.0,0.16598]
[1780063132885,43.5,73091.37,0.2,-0.99846,0.0,0.16598]
[1780063132973,43.5,73091.37,0.2,-0.99846,0.0,0.16598]
[1780063135009,43.5,73089.4,0.2,-0.99846,0.0,0.1653]
[1780063140044,43.5,73089.67,0.2,-0.99846,0.0,0.1654]
[1780063143065,43.5,73083.71,0.2,-0.99848,0.0,0.16337]
[1780063144072,43.5,73085.13,0.2,-0.99848,0.0,0.16385]
[1780063144155,43.5,73085.13,0.2,-0.99848,0.0,0.16385]
[1780063144225,43.5,73085.13,0.2,-0.99848,0.0,0.16385]
[1780063144256,43.5,73085.13,0.2,-0.99848,0.0,0.16385]
[1780063144470,43.5,73085.13,0.2,-0.99848,0.0,0.16385]
[1780063145079,43.5,73083.25,0.2,-0.99848,0.0,0.16322]
[1780063148100,43.5,73081.9,0.2,-0.99849,0.0,0.16276]
[1780063149107,43.5,73083.18,0.2,-0.99849,0.0,0.16319]
[1780063150115,43.5,73084.46,0.2,-0.99848,0.0,0.16362]
[1780063151311,43.5,73085.02,0.2,-0.99848,0.0,0.16381]
[1780063151423,43.5,73085.02,0.2,-0.99848,0.0,0.16381]
[1780063151466,43.5,73085.02,0.2,-0.99848,0.0,0.16381]
[1780063152129,43.5,73084.01,0.2,-0.99848,0.0,0.16347]
[1780063154144,43.5,73082.38,0.2,-0.99849,0.0,0.16292]
[1780063157166,43.5,73076.93,0.2,-0.99851,0.0,0.16109]
[1780063159121,43.5,73076.93,0.2,-0.99851,0.0,0.16109]
[1780063159225,43.5,73076.12,0.2,-0.99851,0.0,0.16082]
[1780063159229,43.5,73076.12,0.2,-0.99851,0.0,0.16082]
[1780063159470,43.5,73076.12,0.2,-0.99851,0.0,0.16082]
[1780063162201,43.5,73073.47,0.2,-0.99852,0.0,0.15994]
[1780063164221,43.5,73068.04,0.2,-0.99854,0.0,0.15815]
[1780063165227,43.5,73063.07,0.2,-0.99855,0.0,0.15652]
[1780063166234,43.5,73060.73,0.2,-0.99856,0.0,0.15576]
[1780063167241,43.5,73057.67,0.2,-0.99857,0.0,0.15477]
[1780063168248,43.5,73051.01,0.2,-0.99859,0.0,0.15264]
[1780063169255,43.5,73039.13,0.2,-0.99863,0.0,0.1489]
[1780063170262,43.5,73037.81,0.2,-0.99863,0.0,0.14848]
[1780063171269,43.5,73037.63,0.2,-0.99864,0.0,0.14774]
[1780063172905,43.5,73037.63,0.2,-0.99864,0.0,0.14774]
[1780063172941,43.5,73037.63,0.2,-0.99864,0.0,0.14774]
[1780063172964,43.5,73037.63,0.2,-0.99864,0.0,0.14774]
[1780063173006,43.5,73033.93,0.2,-0.99865,0.0,0.1466]
[1780063173284,43.5,73032.52,0.2,-0.99866,0.0,0.14617]
[1780063177053,43.5,73031.11,0.2,-0.99866,0.0,0.14573]
[1780063179326,43.5,73030.21,0.2,-0.99866,0.0,0.14546]
[1780063182348,43.5,73028.27,0.2,-0.99867,0.0,0.14487]
[1780063183673,43.5,73028.27,0.2,-0.99867,0.0,0.14487]
[1780063183717,43.5,73028.27,0.2,-0.99867,0.0,0.14487]
[1780063183739,43.5,73028.27,0.2,-0.99867,0.0,0.14487]
[1780063183967,43.5,73028.27,0.2,-0.99867,0.0,0.14487]
[1780063188803,43.5,73027.61,0.2,-0.99867,0.0,0.14467]
[1780063188860,43.5,73027.61,0.2,-0.99867,0.0,0.14467]
[1780063188969,43.5,73027.61,0.2,-0.99867,0.0,0.14467]
[1780063189061,43.5,73028.86,0.2,-0.99867,0.0,0.14505]
[1780063194432,43.5,73028.79,0.2,-0.99867,0.0,0.14503]
[1780063195233,43.5,73028.79,0.2,-0.99867,0.0,0.14503]
[1780063195350,43.5,73028.79,0.2,-0.99867,0.0,0.14503]
[1780063195465,43.5,73028.79,0.2,-0.99867,0.0,0.14503]
[1780063195543,43.5,73025.72,0.2,-0.99868,0.0,0.14409]
[1780063196446,43.5,73024.48,0.2,-0.99868,0.0,0.14372]
[1780063197453,43.5,73027.54,0.2,-0.99867,0.0,0.14465]
[1780063198460,43.5,73028.84,0.2,-0.99867,0.0,0.14504]
[1780063199467,43.5,73038.49,0.2,-0.99864,0.0,0.14801]
[1780063200501,43.5,73041.84,0.2,-0.99863,0.0,0.14905]
[1780063201487,43.5,73052.89,0.2,-0.99859,0.0,0.15253]
[1780063202494,43.5,73055.47,0.2,-0.99858,0.0,0.15336]
[1780063204002,43.5,73055.47,0.2,-0.99858,0.0,0.15336]
[1780063204081,43.5,73055.47,0.2,-0.99858,0.0,0.15336]
[1780063204215,43.5,73055.12,0.2,-0.99858,0.0,0.15324]
[1780063204368,43.5,73055.12,0.2,-0.99858,0.0,0.15324]
[1780063205187,43.5,73055.12,0.2,-0.99858,0.0,0.15324]
[1780063205606,43.5,73055.32,0.2,-0.99858,0.0,0.15331]
[1780063205611,43.5,73063.36,0.2,-0.99856,0.0,0.1559]
[1780063206523,43.5,73062.49,0.2,-0.99856,0.0,0.15562]
[1780063207530,43.5,73044.86,0.2,-0.99862,0.0,0.14999]
[1780063208537,43.5,73043.74,0.2,-0.99862,0.0,0.14964]
[1780063209545,43.5,73044.62,0.2,-0.99862,0.0,0.14992]
[1780063210810,43.5,73044.62,0.2,-0.99862,0.0,0.14992]
[1780063210814,43.5,73044.62,0.2,-0.99862,0.0,0.14992]
[1780063210890,43.5,73044.62,0.2,-0.99862,0.0,0.14992]
[1780063211076,43.5,73044.62,0.2,-0.99862,0.0,0.14992]
[1780063211134,43.5,73044.62,0.2,-0.99862,0.0,0.14992]
[1780063211198,43.5,73042.99,0.2,-0.99862,0.0,0.14941]
[1780063212974,43.5,73042.44,0.2,-0.99862,0.0,0.14924]
[1780063213076,43.5,73042.44,0.2,-0.99862,0.0,0.14924]
[1780063213092,43.5,73037.7,0.2,-0.99864,0.0,0.14776]
[1780063213573,43.5,73038.93,0.2,-0.99864,0.0,0.14814]
[1780063216497,43.5,73038.25,0.2,-0.99864,0.0,0.14793]
[1780063216566,43.5,73038.25,0.2,-0.99864,0.0,0.14793]
[1780063216716,43.5,73038.25,0.2,-0.99864,0.0,0.14793]
[1780063217601,43.5,73039.18,0.2,-0.99864,0.0,0.14822]
[1780063222728,43.5,73039.04,0.2,-0.99864,0.0,0.14818]
[1780063222840,43.5,73039.04,0.2,-0.99864,0.0,0.14818]
[1780063222969,43.5,73039.04,0.2,-0.99864,0.0,0.14818]
[1780063223035,43.5,73039.04,0.2,-0.99864,0.0,0.14818]
[1780063223643,43.5,73046.21,0.2,-0.99861,0.0,0.15042]
[1780063224968,43.5,73046.21,0.2,-0.99861,0.0,0.15042]
[1780063225150,43.5,73046.21,0.2,-0.99861,0.0,0.15042]
[1780063225016,43.5,73045.76,0.2,-0.99861,0.0,0.15028]
[1780063225848,43.5,73045.76,0.2,-0.99861,0.0,0.15028]
[1780063225948,43.5,73048.35,0.2,-0.99861,0.0,0.15109]
[1780063227148,43.5,73048.35,0.2,-0.99861,0.0,0.15109]
[1780063227163,43.5,73067.51,0.2,-0.99854,0.0,0.15725]
[1780063227685,43.5,73067.51,0.2,-0.99854,0.0,0.15725]
[1780063227743,43.5,73067.51,0.2,-0.99854,0.0,0.15725]
[1780063228684,43.5,73066.11,0.2,-0.99855,0.0,0.15679]
[1780063229690,43.5,73065.18,0.2,-0.99855,0.0,0.15649]
[1780063230979,43.5,73065.18,0.2,-0.99855,0.0,0.15649]
[1780063231221,43.5,73065.18,0.2,-0.99855,0.0,0.15649]
[1780063231060,43.5,73069.84,0.2,-0.99854,0.0,0.15729]
[1780063231648,43.5,73069.84,0.2,-0.99854,0.0,0.15729]
[1780063232132,43.5,73072.86,0.2,-0.99853,0.0,0.15828]
[1780063232712,43.5,73069.88,0.2,-0.99854,0.0,0.1573]
[1780063234972,43.5,73069.62,0.2,-0.99854,0.0,0.15722]
[1780063235082,43.5,73069.62,0.2,-0.99854,0.0,0.15722]
[1780063235109,43.5,73071.71,0.2,-0.99854,0.0,0.1579]
[1780063238754,43.5,73074.02,0.2,-0.99853,0.0,0.15866]
[1780063239761,43.5,73077.25,0.2,-0.99852,0.0,0.15973]
[1780063240768,43.5,73083.61,0.2,-0.9985,0.0,0.16185]
[1780063241776,43.5,73082.2,0.2,-0.9985,0.0,0.16138]
[1780063242782,43.5,73084.18,0.2,-0.9985,0.0,0.16204]
[1780063243789,43.5,73087.8,0.2,-0.99848,0.0,0.16327]
[1780063246811,43.5,73092.12,0.2,-0.99847,0.0,0.16473]
[1780063247817,43.5,73095.43,0.2,-0.99846,0.0,0.16586]
[1780063248824,43.5,73098.19,0.2,-0.99845,0.0,0.16681]
[1780063251845,43.5,73093.55,0.2,-0.99846,0.0,0.16522]
[1780063256882,43.5,73093.12,0.2,-0.99846,0.0,0.16507]
[1780063257892,43.5,73083.14,0.2,-0.9985,0.0,0.1617]
[1780063258897,43.5,73073.84,0.2,-0.99853,0.0,0.1586]
[1780063259905,43.5,73068.08,0.2,-0.99855,0.0,0.15671]
[1780063260913,43.5,73060.66,0.2,-0.99857,0.0,0.15431]
[1780063261920,43.5,73058.97,0.2,-0.99858,0.0,0.15377]
[1780063262927,43.5,73050.41,0.2,-0.99861,0.0,0.15104]
[1780063263726,43.5,73050.41,0.2,-0.99861,0.0,0.15104]
[1780063263907,43.5,73050.41,0.2,-0.99861,0.0,0.15104]
[1780063263934,43.5,73045.77,0.2,-0.99862,0.0,0.14958]
[1780063266959,43.5,73042.35,0.2,-0.99863,0.0,0.14852]
[1780063267965,43.5,73031.18,0.2,-0.99867,0.0,0.14508]
[1780063268972,43.5,73028.42,0.2,-0.99867,0.0,0.14424]
[1780063269979,43.5,73028.36,0.2,-0.99867,0.0,0.14422]
[1780063270986,43.5,73026.02,0.2,-0.99868,0.0,0.14351]
[1780063273000,43.5,73025.13,0.2,-0.99868,0.0,0.14324]
[1780063275014,43.5,73023.74,0.2,-0.99869,0.0,0.14283]
[1780063276021,43.5,73022.78,0.2,-0.99869,0.0,0.14254]
[1780063277028,43.5,73017.14,0.2,-0.99871,0.0,0.14085]
[1780063278035,43.5,73020.05,0.2,-0.9987,0.0,0.14172]
[1780063279042,43.5,73021.1,0.2,-0.9987,0.0,0.14203]
[1780063280058,43.5,73029.63,0.2,-0.99867,0.0,0.14461]
[1780063281065,43.5,73031.38,0.2,-0.99867,0.0,0.14514]
[1780063282073,43.5,73031.65,0.2,-0.99866,0.0,0.14522]
[1780063284089,43.5,73024.79,0.2,-0.99869,0.0,0.14314]
[1780063285096,43.5,73023.65,0.2,-0.99869,0.0,0.1428]
[1780063287111,43.5,73023.66,0.2,-0.99869,0.0,0.1428]
[1780063291138,43.5,73017.9,0.2,-0.99871,0.0,0.14042]
[1780063292145,43.5,73016.21,0.2,-0.99872,0.0,0.13992]
[1780063294159,43.5,73014.31,0.2,-0.99872,0.0,0.13936]
[1780063295166,43.5,73013.25,0.2,-0.99873,0.0,0.13905]
[1780063298187,43.5,73012.0,0.2,-0.99873,0.0,0.13868]
[1780063300202,43.5,73010.73,0.2,-0.99873,0.0,0.13831]
[1780063301558,43.5,73011.36,0.2,-0.99873,0.0,0.13849]
[1780063302221,43.5,73015.99,0.2,-0.99872,0.0,0.13985]
[1780063304235,43.5,73014.72,0.2,-0.99872,0.0,0.13948]
[1780063305242,43.5,73012.16,0.2,-0.99873,0.0,0.13873]
[1780063308971,43.5,73012.42,0.2,-0.99873,0.0,0.1388]
[1780063309153,43.5,73012.42,0.2,-0.99873,0.0,0.1388]
[1780063313310,43.5,73007.9,0.2,-0.99874,0.0,0.13748]
[1780063314313,43.5,73010.47,0.2,-0.99873,0.0,0.13823]
[1780063316325,43.5,73012.14,0.2,-0.99873,0.0,0.13872]
[1780063319346,43.5,73014.84,0.2,-0.99872,0.0,0.13951]
[1780063320363,43.5,73009.14,0.2,-0.99874,0.0,0.13785]
[1780063321364,43.5,73005.73,0.2,-0.99875,0.0,0.13685]
[1780063323378,43.5,73004.68,0.2,-0.99875,0.0,0.13655]
[1780063324385,43.5,73005.55,0.2,-0.99875,0.0,0.1368]
[1780063329420,43.5,73005.82,0.2,-0.99875,0.0,0.13688]
[1780063330427,43.5,73004.44,0.2,-0.99875,0.0,0.13648]
[1780063331434,43.5,73003.22,0.2,-0.99875,0.0,0.13613]
[1780063335462,43.5,73002.46,0.2,-0.99876,0.0,0.13591]
[1780063340497,43.5,73001.03,0.2,-0.99876,0.0,0.1355]
[1780063341504,43.5,73007.05,0.2,-0.99874,0.0,0.13724]
[1780063342511,43.5,73007.82,0.2,-0.99874,0.0,0.13746]
[1780063343518,43.5,73013.23,0.2,-0.99873,0.0,0.13904]
[1780063344525,43.5,73014.27,0.2,-0.99872,0.0,0.13935]
[1780063349560,43.5,73014.95,0.2,-0.99872,0.0,0.13955]
[1780063350570,43.5,73029.7,0.2,-0.99868,0.0,0.14395]
[1780063351577,43.5,73038.76,0.2,-0.99866,0.0,0.14603]
[1780063352584,43.5,73042.69,0.2,-0.99864,0.0,0.14724]
[1780063357623,43.5,73044.68,0.2,-0.99864,0.0,0.14786]
[1780063358627,43.5,73047.82,0.2,-0.99863,0.0,0.14884]
[1780063360641,43.5,73048.96,0.2,-0.99862,0.0,0.14919]
[1780063361650,43.5,73051.29,0.2,-0.99862,0.0,0.14992]
[1780063362656,43.5,73053.89,0.2,-0.99861,0.0,0.15074]
[1780063364670,43.5,73055.18,0.2,-0.9986,0.0,0.15115]
[1780063365677,43.5,73060.94,0.2,-0.99859,0.0,0.15298]
[1780063366684,43.5,73062.62,0.2,-0.99858,0.0,0.15352]
[1780063367691,43.5,73061.66,0.2,-0.99858,0.0,0.15321]
[1780063369705,43.5,73060.77,0.2,-0.99859,0.0,0.15293]
[1780063371719,43.5,73062.43,0.2,-0.99858,0.0,0.15346]
[1780063372726,43.5,73069.74,0.2,-0.99856,0.0,0.15582]
[1780063373733,43.5,73072.34,0.2,-0.99855,0.0,0.15666]
[1780063377761,43.5,73073.6,0.2,-0.99854,0.0,0.15707]
[1780063380919,43.5,73070.06,0.2,-0.99856,0.0,0.15592]
[1780063381792,43.5,73067.83,0.2,-0.99856,0.0,0.1552]
[1780063382797,43.5,73069.32,0.2,-0.99856,0.0,0.15568]
[1780063387832,43.5,73080.64,0.2,-0.99852,0.0,0.15939]
[1780063389255,43.5,73084.71,0.2,-0.99851,0.0,0.16075]
[1780063389846,43.5,73086.49,0.2,-0.9985,0.0,0.16134]
[1780063393874,43.5,73085.42,0.2,-0.9985,0.0,0.16098]
[1780063394885,43.5,73083.01,0.2,-0.99851,0.0,0.16018]
[1780063395890,43.5,73072.47,0.2,-0.99855,0.0,0.1567]
[1780063396897,43.5,73073.24,0.2,-0.99855,0.0,0.15696]
[1780063399918,43.5,73071.6,0.2,-0.99855,0.0,0.15642]
[1780063402939,43.5,73070.73,0.2,-0.99855,0.0,0.15614]
[1780063405960,43.5,73067.56,0.2,-0.99856,0.0,0.15511]
[1780063406967,43.5,73066.02,0.2,-0.99857,0.0,0.15461]
[1780063412006,43.5,73059.44,0.2,-0.9986,0.0,0.1518]
[1780063413009,43.5,73047.71,0.2,-0.99863,0.0,0.14811]
[1780063414016,43.5,73048.55,0.2,-0.99863,0.0,0.14837]
[1780063415025,43.5,73047.65,0.2,-0.99863,0.0,0.14809]
[1780063416032,43.5,73044.64,0.2,-0.99864,0.0,0.14716]
[1780063419075,43.5,73037.86,0.2,-0.99866,0.0,0.14508]
[1780063420083,43.5,73037.38,0.2,-0.99867,0.0,0.14493]
[1780063421089,43.5,73036.27,0.2,-0.99867,0.0,0.14459]
[1780063422096,43.5,73031.88,0.2,-0.99868,0.0,0.14326]
[1780063423104,43.5,73028.89,0.2,-0.99869,0.0,0.14236]
[1780063425118,43.5,73029.88,0.2,-0.99869,0.0,0.14266]
[1780063428139,43.5,73025.49,0.2,-0.9987,0.0,0.14135]
[1780063429146,43.5,73024.49,0.2,-0.9987,0.0,0.14105]
[1780063430153,43.5,73023.33,0.2,-0.99871,0.0,0.14071]
[1780063432167,43.5,73019.61,0.2,-0.99872,0.0,0.1396]
[1780063433174,43.5,73017.17,0.2,-0.99873,0.0,0.13889]
[1780063435188,43.5,73015.14,0.2,-0.99873,0.0,0.13829]
[1780063437202,43.5,73015.98,0.2,-0.99873,0.0,0.13854]
[1780063438209,43.5,73021.26,0.2,-0.99871,0.0,0.14009]
[1780063439216,43.5,73023.56,0.2,-0.99871,0.0,0.14077]
[1780063441230,43.5,73023.27,0.2,-0.99871,0.0,0.14069]
[1780063444251,43.5,73024.09,0.2,-0.99871,0.0,0.14093]
[1780063446265,43.5,73032.16,0.2,-0.99868,0.0,0.14335]
[1780063447274,43.5,73036.69,0.2,-0.99867,0.0,0.14472]
[1780063448281,43.5,73043.15,0.2,-0.99865,0.0,0.1467]
[1780063449288,43.5,73044.67,0.2,-0.99864,0.0,0.14717]
[1780063451302,43.5,73045.27,0.2,-0.99864,0.0,0.14735]
[1780063453318,43.5,73051.38,0.2,-0.99862,0.0,0.14926]
[1780063454325,43.5,73052.82,0.2,-0.99862,0.0,0.14971]
[1780063455332,43.5,73051.96,0.2,-0.99862,0.0,0.14944]
[1780063456339,43.5,73055.18,0.2,-0.99861,0.0,0.15045]
[1780063458354,43.5,73056.08,0.2,-0.99861,0.0,0.15073]
[1780063463389,43.5,73054.59,0.2,-0.99861,0.0,0.15026]
[1780063464396,43.5,73064.2,0.2,-0.99858,0.0,0.15331]
[1780063465403,43.5,73069.59,0.2,-0.99856,0.0,0.15505]
[1780063466410,43.5,73070.34,0.2,-0.99856,0.0,0.15529]
[1780063467417,43.5,73068.71,0.2,-0.99857,0.0,0.15476]
[1780063469431,43.5,73067.25,0.2,-0.99857,0.0,0.15429]
[1780063472452,43.5,73063.46,0.2,-0.99859,0.0,0.15237]
[1780063473459,43.5,73060.23,0.2,-0.9986,0.0,0.15134]
[1780063474466,43.5,73056.88,0.2,-0.99861,0.0,0.15028]
[1780063479501,43.5,73056.42,0.2,-0.99861,0.0,0.15014]
[1780063481515,43.5,73049.67,0.2,-0.99863,0.0,0.14803]
[1780063482522,43.5,73055.9,0.2,-0.99861,0.0,0.14998]
[1780063484536,43.5,73061.91,0.2,-0.9986,0.0,0.15188]
[1780063485543,43.5,73063.38,0.2,-0.99859,0.0,0.15234]
[1780063488989,43.5,73064.53,0.2,-0.99859,0.0,0.15271]
[1780063489571,43.5,73062.95,0.2,-0.99859,0.0,0.15221]
[1780063492592,43.5,73064.9,0.2,-0.99859,0.0,0.15283]
[1780063493599,43.5,73063.74,0.2,-0.99859,0.0,0.15246]
[1780063498633,43.5,73063.79,0.2,-0.99859,0.0,0.15247]
[1780063503669,43.5,73062.58,0.2,-0.99859,0.0,0.15209]
[1780063505713,43.5,73066.46,0.2,-0.99858,0.0,0.15333]
[1780063507727,43.5,73067.72,0.2,-0.99858,0.0,0.15373]
[1780063508734,43.5,73063.81,0.2,-0.99859,0.0,0.15248]
[1780063511755,43.5,73065.01,0.2,-0.99859,0.0,0.15286]
[1780063514776,43.5,73057.11,0.2,-0.99861,0.0,0.15036]
[1780063515783,43.5,73055.93,0.2,-0.99861,0.0,0.14999]
[1780063516790,43.5,73054.54,0.2,-0.99862,0.0,0.14955]
[1780063520820,43.5,73040.74,0.2,-0.99866,0.0,0.14528]
[1780063521827,43.5,73033.39,0.2,-0.99868,0.0,0.14305]
[1780063522834,43.5,73036.09,0.2,-0.99868,0.0,0.14386]
[1780063525856,43.5,73040.27,0.2,-0.99866,0.0,0.14513]
[1780063526862,43.5,73041.18,0.2,-0.99866,0.0,0.14541]
[1780063529882,43.5,73043.36,0.2,-0.99865,0.0,0.14608]
[1780063530890,43.5,73044.4,0.2,-0.99865,0.0,0.1464]
[1780063532904,43.5,73045.49,0.2,-0.99865,0.0,0.14605]
[1780063537939,43.5,73045.78,0.2,-0.99865,0.0,0.14614]
[1780063539953,43.5,73041.07,0.2,-0.99867,0.0,0.1447]
[1780063540960,43.5,73042.29,0.2,-0.99866,0.0,0.14507]
[1780063545995,43.5,73041.45,0.2,-0.99867,0.0,0.14481]
[1780063547002,43.5,73040.57,0.2,-0.99867,0.0,0.14455]
[1780063549017,43.5,73033.89,0.2,-0.99869,0.0,0.14253]
[1780063550024,43.5,73029.33,0.2,-0.9987,0.0,0.14116]
[1780063551031,43.5,73023.96,0.2,-0.99872,0.0,0.13957]
[1780063553045,43.5,73006.99,0.2,-0.99877,0.0,0.13464]
[1780063554052,43.5,73000.04,0.2,-0.99879,0.0,0.13267]
[1780063555059,43.5,72999.29,0.2,-0.99879,0.0,0.13246]
[1780063556335,43.5,73000.22,0.2,-0.99879,0.0,0.13272]
[1780063557073,43.5,72999.29,0.2,-0.99879,0.0,0.13246]
[1780063558096,43.5,72996.11,0.2,-0.9988,0.0,0.13156]
[1780063559092,43.5,72982.56,0.2,-0.99883,0.0,0.12782]
[1780063560099,43.5,72980.79,0.2,-0.99884,0.0,0.12734]
[1780063563121,43.5,72992.31,0.2,-0.99881,0.0,0.1305]
[1780063564127,43.5,72995.49,0.2,-0.9988,0.0,0.13139]
[1780063565134,43.5,72991.87,0.2,-0.99881,0.0,0.13038]
[1780063566141,43.5,72989.56,0.2,-0.99882,0.0,0.12974]
[1780063567148,43.5,72988.51,0.2,-0.99882,0.0,0.12945]
[1780063568155,43.5,72987.07,0.2,-0.99882,0.0,0.12905]
[1780063570169,43.5,72981.82,0.2,-0.99884,0.0,0.12762]
[1780063572183,43.5,72978.09,0.2,-0.99885,0.0,0.1266]
[1780063574197,43.5,72977.37,0.2,-0.99885,0.0,0.12641]
[1780063576660,43.5,72975.61,0.2,-0.99885,0.0,0.12593]
[1780063578232,43.5,72972.48,0.2,-0.99886,0.0,0.12509]
[1780063580244,43.5,72963.6,0.2,-0.99888,0.0,0.12273]
[1780063581323,43.5,72963.6,0.2,-0.99888,0.0,0.12273]
[1780063581396,43.5,72958.9,0.2,-0.9989,0.0,0.1215]
[1780063582324,43.5,72958.9,0.2,-0.9989,0.0,0.1215]
[1780063582402,43.5,72958.9,0.2,-0.9989,0.0,0.1215]
[1780063583265,43.5,72957.5,0.2,-0.9989,0.0,0.12114]
[1780063585287,43.5,72948.91,0.2,-0.99892,0.0,0.11892]
[1780063586294,43.5,72947.57,0.2,-0.99893,0.0,0.11858]
[1780063587301,43.5,72948.35,0.2,-0.99892,0.0,0.11878]
[1780063592335,43.5,72947.23,0.2,-0.99893,0.0,0.11791]
[1780063596364,43.5,72944.93,0.2,-0.99894,0.0,0.11733]
[1780063598378,43.5,72943.39,0.2,-0.99894,0.0,0.11694]
[1780063599387,43.5,72941.48,0.2,-0.99895,0.0,0.11646]
[1780063600094,43.5,72941.48,0.2,-0.99895,0.0,0.11646]
[1780063600392,43.5,72936.92,0.2,-0.99896,0.0,0.11532]
[1780063602406,43.5,72935.74,0.2,-0.99896,0.0,0.11503]
[1780063603413,43.5,72934.26,0.2,-0.99896,0.0,0.11466]
[1780063604221,43.5,72934.26,0.2,-0.99896,0.0,0.11466]
[1780063604562,43.5,72934.26,0.2,-0.99896,0.0,0.11466]
[1780063604663,43.5,72930.85,0.2,-0.99897,0.0,0.11382]
[1780063605427,43.5,72929.14,0.2,-0.99898,0.0,0.1134]
[1780063606436,43.5,72927.86,0.2,-0.99898,0.0,0.11308]
[1780063607612,43.5,72927.86,0.2,-0.99898,0.0,0.11308]
[1780063607681,43.5,72913.87,0.2,-0.99901,0.0,0.1097]
[1780063608448,43.5,72913.15,0.2,-0.99901,0.0,0.10953]
[1780063609598,43.5,72913.15,0.2,-0.99901,0.0,0.10953]
[1780063609667,43.5,72914.32,0.2,-0.99901,0.0,0.10981]
[1780063610475,43.5,72915.3,0.2,-0.99901,0.0,0.11004]
[1780063611471,43.5,72921.09,0.2,-0.999,0.0,0.11144]
[1780063612478,43.5,72924.52,0.2,-0.99899,0.0,0.11227]
[1780063613485,43.5,72926.03,0.2,-0.99898,0.0,0.11263]
[1780063614492,43.5,72921.42,0.2,-0.99899,0.0,0.11151]
[1780063615499,43.5,72924.87,0.2,-0.99899,0.0,0.11235]
[1780063616613,43.5,72926.49,0.2,-0.99898,0.0,0.11275]
[1780063617513,43.5,72925.8,0.2,-0.99898,0.0,0.11258]
[1780063618520,43.5,72930.4,0.2,-0.99897,0.0,0.11371]
[1780063619527,43.5,72931.35,0.2,-0.99897,0.0,0.11394]
[1780063620534,43.5,72928.21,0.2,-0.99898,0.0,0.11317]
[1780063621541,43.5,72918.7,0.2,-0.999,0.0,0.11086]
[1780063622548,43.5,72927.72,0.2,-0.99898,0.0,0.11305]
[1780063623555,43.5,72931.53,0.2,-0.99897,0.0,0.11398]
[1780063624562,43.5,72927.24,0.2,-0.99898,0.0,0.11293]
[1780063625569,43.5,72916.53,0.2,-0.99901,0.0,0.11034]
[1780063626636,43.5,72916.53,0.2,-0.99901,0.0,0.11034]
[1780063626666,43.5,72907.32,0.2,-0.99903,0.0,0.10815]
[1780063627056,43.5,72907.32,0.2,-0.99903,0.0,0.10815]
[1780063627584,43.5,72900.62,0.2,-0.99904,0.0,0.10658]
[1780063628720,43.5,72897.23,0.2,-0.99905,0.0,0.1058]
[1780063628980,43.5,72897.23,0.2,-0.99905,0.0,0.1058]
[1780063629598,43.5,72898.9,0.2,-0.99905,0.0,0.10619]
[1780063630605,43.5,72897.54,0.2,-0.99905,0.0,0.10587]
[1780063631612,43.5,72898.94,0.2,-0.99905,0.0,0.10619]
[1780063632619,43.5,72901.96,0.2,-0.99904,0.0,0.1069]
[1780063633626,43.5,72908.49,0.2,-0.99902,0.0,0.10843]
[1780063634634,43.5,72912.63,0.2,-0.99901,0.0,0.10941]
[1780063635641,43.5,72915.54,0.2,-0.99901,0.0,0.1101]
[1780063636648,43.5,72911.93,0.2,-0.99902,0.0,0.10924]
[1780063637655,43.5,72913.7,0.2,-0.99901,0.0,0.10966]
[1780063638662,43.5,72914.96,0.2,-0.99901,0.0,0.10996]
[1780063640676,43.5,72911.85,0.2,-0.99902,0.0,0.10922]
[1780063641683,43.5,72907.03,0.2,-0.99903,0.0,0.10808]
[1780063642690,43.5,72905.6,0.2,-0.99903,0.0,0.10775]
[1780063643697,43.5,72904.33,0.2,-0.99903,0.0,0.10745]
[1780063644704,43.5,72897.97,0.2,-0.99905,0.0,0.10597]
[1780063645711,43.5,72896.04,0.2,-0.99905,0.0,0.10553]
[1780063646718,43.5,72896.89,0.2,-0.99905,0.0,0.10572]
[1780063647725,43.5,72898.45,0.2,-0.99905,0.0,0.10608]
[1780063649739,43.5,72897.1,0.2,-0.99905,0.0,0.10577]
[1780063650746,43.5,72894.98,0.2,-0.99906,0.0,0.10528]
[1780063651753,43.5,72892.84,0.2,-0.99906,0.0,0.10427]
[1780063652760,43.5,72889.89,0.2,-0.99907,0.0,0.1036]
[1780063655782,43.5,72896.68,0.2,-0.99906,0.0,0.10515]
[1780063657796,43.5,72892.59,0.2,-0.99906,0.0,0.10421]
[1780063658803,43.5,72889.34,0.2,-0.99907,0.0,0.10347]
[1780063659812,43.5,72890.26,0.2,-0.99907,0.0,0.10368]
[1780063664846,43.5,72883.37,0.2,-0.99909,0.0,0.10213]
[1780063665854,43.5,72883.62,0.2,-0.99908,0.0,0.10219]
[1780063669884,43.5,72882.95,0.2,-0.99909,0.0,0.10204]
[1780063671897,43.5,72883.72,0.2,-0.99908,0.0,0.10221]
[1780063673911,43.5,72886.33,0.2,-0.99908,0.0,0.10279]
[1780063674918,43.5,72887.58,0.2,-0.99908,0.0,0.10308]
[1780063676934,43.5,72886.81,0.2,-0.99908,0.0,0.1029]
[1780063678948,43.5,72885.5,0.2,-0.99908,0.0,0.10261]
[1780063680964,43.5,72886.28,0.2,-0.99908,0.0,0.10278]
[1780063681971,43.5,72894.87,0.2,-0.99906,0.0,0.10473]
[1780063682978,43.5,72896.63,0.2,-0.99906,0.0,0.10513]
[1780063683985,43.5,72892.95,0.2,-0.99906,0.0,0.10429]
[1780063685999,43.5,72897.9,0.2,-0.99905,0.0,0.10543]
[1780063687006,43.5,72907.23,0.2,-0.99903,0.0,0.10759]
[1780063688014,43.5,72901.19,0.2,-0.99905,0.0,0.10619]
[1780063690028,43.5,72898.73,0.2,-0.99905,0.0,0.10562]
[1780063691035,43.5,72895.3,0.2,-0.99906,0.0,0.10483]
[1780063694057,43.5,72890.08,0.2,-0.99907,0.0,0.10364]
[1780063695063,43.5,72889.47,0.2,-0.99907,0.0,0.1035]
[1780063698084,43.5,72887.13,0.2,-0.99908,0.0,0.10297]
[1780063699091,43.5,72876.67,0.2,-0.9991,0.0,0.10064]
[1780063700297,43.5,72876.67,0.2,-0.9991,0.0,0.10064]
[1780063700643,43.5,72876.67,0.2,-0.9991,0.0,0.10064]
[1780063700741,43.5,72870.45,0.2,-0.99911,0.0,0.09928]
[1780063701249,43.5,72870.45,0.2,-0.99911,0.0,0.09928]
[1780063701289,43.5,72865.33,0.2,-0.99912,0.0,0.09816]
[1780063702113,43.5,72868.15,0.2,-0.99912,0.0,0.09878]
[1780063703120,43.5,72869.94,0.2,-0.99911,0.0,0.09916]
[1780063704064,43.5,72869.94,0.2,-0.99911,0.0,0.09916]
[1780063704151,43.5,72869.94,0.2,-0.99911,0.0,0.09916]
[1780063705139,43.5,72868.96,0.2,-0.99912,0.0,0.09895]
[1780063706217,43.5,72868.96,0.2,-0.99912,0.0,0.09895]
[1780063706301,43.5,72860.89,0.2,-0.99913,0.0,0.09721]
[1780063707153,43.5,72858.78,0.2,-0.99914,0.0,0.09676]
[1780063710174,43.5,72855.11,0.2,-0.99914,0.0,0.09598]
[1780063711181,43.5,72849.91,0.2,-0.99916,0.0,0.0944]
[1780063715209,43.5,72846.56,0.2,-0.99917,0.0,0.09371]
[1780063717816,43.5,72845.21,0.2,-0.99917,0.0,0.09343]
[1780063718664,43.5,72847.47,0.2,-0.99916,0.0,0.09389]
[1780063719237,43.5,72849.68,0.2,-0.99916,0.0,0.09435]
[1780063721257,43.5,72847.93,0.2,-0.99916,0.0,0.09399]
[1780063722263,43.5,72847.0,0.2,-0.99917,0.0,0.0938]
[1780063725283,43.5,72847.82,0.2,-0.99916,0.0,0.09397]
[1780063726291,43.5,72847.14,0.2,-0.99916,0.0,0.09383]
[1780063727298,43.5,72842.41,0.2,-0.99917,0.0,0.09285]
[1780063728706,43.5,72842.41,0.2,-0.99917,0.0,0.09285]
[1780063728763,43.5,72838.58,0.2,-0.99918,0.0,0.09206]
[1780063729312,43.5,72836.78,0.2,-0.99919,0.0,0.0917]
[1780063729958,43.5,72836.78,0.2,-0.99919,0.0,0.0917]
[1780063730104,43.5,72836.78,0.2,-0.99919,0.0,0.0917]
[1780063730757,43.5,72808.85,0.2,-0.99924,0.0,0.08618]
[1780063731503,43.5,72796.94,0.2,-0.99926,0.0,0.08391]
[1780063732063,43.5,72796.94,0.2,-0.99926,0.0,0.08391]
[1780063732334,43.5,72792.34,0.2,-0.99927,0.0,0.08305]
[1780063733341,43.5,72790.18,0.2,-0.99927,0.0,0.08265]
[1780063734181,43.5,72790.18,0.2,-0.99927,0.0,0.08265]
[1780063734348,43.5,72794.0,0.2,-0.99926,0.0,0.08336]
[1780063735356,43.5,72806.68,0.2,-0.99924,0.0,0.08576]
[1780063736371,43.5,72810.22,0.2,-0.99924,0.0,0.08644]
[1780063737379,43.5,72803.94,0.2,-0.99925,0.0,0.08524]
[1780063738145,43.5,72803.94,0.2,-0.99925,0.0,0.08524]
[1780063738384,43.5,72800.43,0.2,-0.99925,0.0,0.08457]
[1780063738952,43.5,72800.43,0.2,-0.99925,0.0,0.08457]
[1780063740398,43.5,72795.27,0.2,-0.99926,0.0,0.0836]
[1780063741406,43.5,72798.18,0.2,-0.99926,0.0,0.08415]
[1780063742413,43.5,72820.34,0.2,-0.99922,0.0,0.08841]
[1780063742890,43.5,72820.34,0.2,-0.99922,0.0,0.08841]
[1780063743421,43.5,72834.92,0.2,-0.99919,0.0,0.09132]
[1780063743966,43.5,72834.92,0.2,-0.99919,0.0,0.09132]
[1780063744428,43.5,72827.9,0.2,-0.9992,0.0,0.08991]
[1780063745436,43.5,72823.08,0.2,-0.99921,0.0,0.08895]
[1780063747449,43.5,72819.5,0.2,-0.99922,0.0,0.08825]
[1780063748456,43.5,72815.88,0.2,-0.99923,0.0,0.08754]
[1780063749464,43.5,72817.83,0.2,-0.99922,0.0,0.08792]
[1780063750470,43.5,72827.09,0.2,-0.9992,0.0,0.08975]
[1780063751132,43.5,72827.09,0.2,-0.9992,0.0,0.08975]
[1780063751485,43.5,72829.16,0.2,-0.9992,0.0,0.09016]
[1780063752486,43.5,72838.59,0.2,-0.99918,0.0,0.09207]
[1780063753493,43.5,72839.91,0.2,-0.99918,0.0,0.09234]
[1780063755507,43.5,72842.2,0.2,-0.99917,0.0,0.09281]
[1780063756530,43.5,72842.2,0.2,-0.99917,0.0,0.09281]
[1780063756635,43.5,72858.05,0.2,-0.99914,0.0,0.09611]
[1780063757528,43.5,72864.13,0.2,-0.99913,0.0,0.09741]
[1780063759658,43.5,72865.49,0.2,-0.99913,0.0,0.0977]
[1780063759678,43.5,72872.14,0.2,-0.99911,0.0,0.09914]
[1780063760549,43.5,72873.99,0.2,-0.99911,0.0,0.09955]
[1780063762721,43.5,72876.51,0.2,-0.9991,0.0,0.1001]
[1780063766593,43.5,72870.13,0.2,-0.99912,0.0,0.09871]
[1780063767601,43.5,72865.17,0.2,-0.99913,0.0,0.09763]
[1780063770739,43.5,72863.65,0.2,-0.99913,0.0,0.09731]
[1780063770862,43.5,72863.65,0.2,-0.99913,0.0,0.09731]
[1780063770783,43.5,72868.25,0.2,-0.99912,0.0,0.0983]
[1780063771628,43.5,72870.99,0.2,-0.99912,0.0,0.09839]
[1780063772636,43.5,72872.74,0.2,-0.99912,0.0,0.09877]
[1780063777671,43.5,72874.33,0.2,-0.99911,0.0,0.09912]
[1780063778805,43.5,72874.33,0.2,-0.99911,0.0,0.09912]
[1780063778863,43.5,72874.33,0.2,-0.99911,0.0,0.09912]
[1780063778856,43.5,72873.91,0.2,-0.99911,0.0,0.09903]
[1780063778974,43.5,72873.91,0.2,-0.99911,0.0,0.09903]
[1780063779685,43.5,72873.42,0.2,-0.99912,0.0,0.09892]
[1780063784720,43.5,72873.56,0.2,-0.99912,0.0,0.09895]
[1780063789755,43.5,72870.1,0.2,-0.99912,0.0,0.0982]
[1780063791769,43.5,72865.69,0.2,-0.99913,0.0,0.09725]
[1780063792776,43.5,72863.51,0.2,-0.99914,0.0,0.09678]
[1780063794694,43.5,72863.66,0.2,-0.99914,0.0,0.09682]
[1780063794725,43.5,72863.66,0.2,-0.99914,0.0,0.09682]
[1780063794783,43.5,72863.66,0.2,-0.99914,0.0,0.09682]
[1780063794790,43.5,72863.72,0.2,-0.99914,0.0,0.09683]
[1780063794974,43.5,72863.72,0.2,-0.99914,0.0,0.09683]
[1780063796804,43.5,72861.86,0.2,-0.99914,0.0,0.09643]
[1780063797811,43.5,72852.38,0.2,-0.99916,0.0,0.09444]
[1780063798818,43.5,72852.14,0.2,-0.99916,0.0,0.09439]
[1780063800832,43.5,72843.35,0.2,-0.99918,0.0,0.09257]
[1780063801840,43.5,72823.7,0.2,-0.99921,0.0,0.08862]
[1780063802847,43.5,72817.5,0.2,-0.99923,0.0,0.0874]
[1780063803229,43.5,72817.5,0.2,-0.99923,0.0,0.0874]
[1780063803854,43.5,72816.03,0.2,-0.99923,0.0,0.08711]
[1780063807882,43.5,72810.89,0.2,-0.99924,0.0,0.08612]
[1780063808889,43.5,72815.45,0.2,-0.99923,0.0,0.087]
[1780063809897,43.5,72830.92,0.2,-0.9992,0.0,0.09005]
[1780063810905,43.5,72833.4,0.2,-0.9992,0.0,0.09055]
[1780063811912,43.5,72828.98,0.2,-0.9992,0.0,0.08966]
[1780063812444,43.5,72828.98,0.2,-0.9992,0.0,0.08966]
[1780063812918,43.5,72830.93,0.2,-0.9992,0.0,0.09005]
[1780063814950,43.5,72835.42,0.2,-0.99919,0.0,0.09095]
[1780063815944,43.5,72844.46,0.2,-0.99917,0.0,0.0928]
[1780063816952,43.5,72854.65,0.2,-0.99915,0.0,0.09491]
[1780063817959,43.5,72860.78,0.2,-0.99914,0.0,0.0962]
[1780063819974,43.5,72862.51,0.2,-0.99914,0.0,0.09657]
[1780063823907,43.5,72860.92,0.2,-0.99914,0.0,0.09623]
[1780063824703,43.5,72857.16,0.2,-0.99915,0.0,0.09544]
[1780063825731,43.5,72860.56,0.2,-0.99914,0.0,0.09616]
[1780063826966,43.5,72861.67,0.2,-0.99914,0.0,0.09639]
[1780063829041,43.5,72864.56,0.2,-0.99913,0.0,0.09701]
[1780063830048,43.5,72870.0,0.2,-0.99912,0.0,0.09818]
[1780063831892,43.5,72870.0,0.2,-0.99912,0.0,0.09818]
[1780063831923,43.5,72869.53,0.2,-0.99913,0.0,0.09758]
[1780063831976,43.5,72869.53,0.2,-0.99913,0.0,0.09758]
[1780063832224,43.5,72869.53,0.2,-0.99913,0.0,0.09758]
[1780063832318,43.5,72869.25,0.2,-0.99913,0.0,0.09752]
[1780063838104,43.5,72870.33,0.2,-0.99913,0.0,0.09775]
[1780063840830,43.5,72859.91,0.2,-0.99915,0.0,0.09553]
[1780063841294,43.5,72858.23,0.2,-0.99915,0.0,0.09518]
[1780063843606,43.5,72859.37,0.2,-0.99915,0.0,0.09542]
[1780063843726,43.5,72859.37,0.2,-0.99915,0.0,0.09542]
[1780063843818,43.5,72859.92,0.2,-0.99915,0.0,0.09553]
[1780063843975,43.5,72859.92,0.2,-0.99915,0.0,0.09553]
[1780063849190,43.5,72859.01,0.2,-0.99915,0.0,0.09534]
[1780063850198,43.5,72854.99,0.2,-0.99916,0.0,0.0945]
[1780063853466,43.5,72854.02,0.2,-0.99916,0.0,0.0943]
[1780063853558,43.5,72854.02,0.2,-0.99916,0.0,0.0943]
[1780063853726,43.5,72854.02,0.2,-0.99916,0.0,0.0943]
[1780063853823,43.5,72853.84,0.2,-0.99916,0.0,0.09426]
[1780063854225,43.5,72850.99,0.2,-0.99917,0.0,0.09367]
[1780063857246,43.5,72847.69,0.2,-0.99917,0.0,0.09298]
[1780063859142,43.5,72847.25,0.2,-0.99917,0.0,0.09289]
[1780063859202,43.5,72847.25,0.2,-0.99917,0.0,0.09289]
[1780063859222,43.5,72847.25,0.2,-0.99917,0.0,0.09289]
[1780063859260,43.5,72846.11,0.2,-0.99918,0.0,0.09266]
[1780063861274,43.5,72849.77,0.2,-0.99917,0.0,0.09341]
[1780063862291,43.5,72857.36,0.2,-0.99915,0.0,0.09499]
[1780063863291,43.5,72874.94,0.2,-0.99912,0.0,0.09875]
[1780063864299,43.5,72856.35,0.2,-0.99915,0.0,0.09478]
[1780063865306,43.5,72851.68,0.2,-0.99916,0.0,0.09381]
[1780063866313,43.5,72856.37,0.2,-0.99915,0.0,0.09479]
[1780063867320,43.5,72853.36,0.2,-0.99916,0.0,0.09416]
[1780063868975,43.5,72853.36,0.2,-0.99916,0.0,0.09416]
[1780063868999,43.5,72858.63,0.2,-0.99915,0.0,0.09526]
[1780063869078,43.5,72858.63,0.2,-0.99915,0.0,0.09526]
[1780063869225,43.5,72858.63,0.2,-0.99915,0.0,0.09526]
[1780063869333,43.5,72860.68,0.2,-0.99915,0.0,0.09569]
[1780063870341,43.5,72856.76,0.2,-0.99915,0.0,0.09487]
[1780063875764,43.5,72857.29,0.2,-0.99915,0.0,0.09498]
[1780063875870,43.5,72857.29,0.2,-0.99915,0.0,0.09498]
[1780063875972,43.5,72857.29,0.2,-0.99915,0.0,0.09498]
[1780063875914,43.5,72858.44,0.2,-0.99915,0.0,0.09522]
[1780063879406,43.5,72854.18,0.2,-0.99916,0.0,0.09433]
[1780063880942,43.5,72854.18,0.2,-0.99916,0.0,0.09433]
[1780063880970,43.5,72854.18,0.2,-0.99916,0.0,0.09433]
[1780063881022,43.5,72854.18,0.2,-0.99916,0.0,0.09433]
[1780063881227,43.5,72852.69,0.2,-0.99916,0.0,0.09402]
[1780063881420,43.5,72852.11,0.2,-0.99916,0.0,0.0939]
[1780063885449,43.5,72856.53,0.2,-0.99915,0.0,0.09482]
[1780063886729,43.5,72856.53,0.2,-0.99915,0.0,0.09482]
[1780063886854,43.5,72856.53,0.2,-0.99915,0.0,0.09482]
[1780063886974,43.5,72856.53,0.2,-0.99915,0.0,0.09482]
[1780063887001,43.5,72856.7,0.2,-0.99915,0.0,0.09486]
[1780063889477,43.5,72865.58,0.2,-0.99914,0.0,0.09673]
[1780063890484,43.5,72866.46,0.2,-0.99913,0.0,0.09692]
[1780063891491,43.5,72865.9,0.2,-0.99914,0.0,0.09631]
[1780063892672,43.5,72865.9,0.2,-0.99914,0.0,0.09631]
[1780063892678,43.5,72865.9,0.2,-0.99914,0.0,0.09631]
[1780063892718,43.5,72865.9,0.2,-0.99914,0.0,0.09631]
[1780063892776,43.5,72863.82,0.2,-0.99914,0.0,0.09587]
[1780063894520,43.5,72858.67,0.2,-0.99915,0.0,0.09478]
[1780063896527,43.5,72860.6,0.2,-0.99915,0.0,0.09519]
[1780063897571,43.5,72860.6,0.2,-0.99915,0.0,0.09519]
[1780063897720,43.5,72860.6,0.2,-0.99915,0.0,0.09519]
[1780063897723,43.5,72860.6,0.2,-0.99915,0.0,0.09519]
[1780063897971,43.5,72860.6,0.2,-0.99915,0.0,0.09519]
[1780063898024,43.5,72862.44,0.2,-0.99915,0.0,0.09558]
[1780063898542,43.5,72860.45,0.2,-0.99915,0.0,0.09516]
[1780063899549,43.5,72844.6,0.2,-0.99918,0.0,0.09188]
[1780063900591,43.5,72847.87,0.2,-0.99918,0.0,0.09254]
[1780063903857,43.5,72849.25,0.2,-0.99917,0.0,0.09283]
[1780063903864,43.5,72849.25,0.2,-0.99917,0.0,0.09283]
[1780063903972,43.5,72849.25,0.2,-0.99917,0.0,0.09283]
[1780063903958,43.5,72849.13,0.2,-0.99917,0.0,0.0928]
[1780063905618,43.5,72851.69,0.2,-0.99917,0.0,0.09333]
[1780063906617,43.5,72854.41,0.2,-0.99916,0.0,0.0939]
[1780063907448,43.5,72854.41,0.2,-0.99916,0.0,0.0939]
[1780063907473,43.5,72854.41,0.2,-0.99916,0.0,0.0939]
[1780063907479,43.5,72854.41,0.2,-0.99916,0.0,0.0939]
[1780063907736,43.5,72854.41,0.2,-0.99916,0.0,0.0939]
[1780063907831,43.5,72853.77,0.2,-0.99916,0.0,0.09376]
[1780063910645,43.5,72858.47,0.2,-0.99915,0.0,0.09474]
[1780063911695,43.5,72858.47,0.2,-0.99915,0.0,0.09474]
[1780063911722,43.5,72858.47,0.2,-0.99915,0.0,0.09474]
[1780063911821,43.5,72858.47,0.2,-0.99915,0.0,0.09474]
[1780063911974,43.5,72858.47,0.2,-0.99915,0.0,0.09474]
[1780063912048,43.5,72860.39,0.2,-0.99915,0.0,0.09515]
[1780063914674,43.5,72865.33,0.2,-0.99914,0.0,0.09619]
[1780063916535,43.5,72864.55,0.2,-0.99914,0.0,0.09602]
[1780063916594,43.5,72864.55,0.2,-0.99914,0.0,0.09602]
[1780063916722,43.5,72864.55,0.2,-0.99914,0.0,0.09602]
[1780063916757,43.5,72864.57,0.2,-0.99914,0.0,0.09603]
[1780063918702,43.5,72871.61,0.2,-0.99913,0.0,0.09753]
[1780063921723,43.5,72874.15,0.2,-0.99912,0.0,0.09808]
[1780063925140,43.5,72874.74,0.2,-0.99912,0.0,0.09821]
[1780063925195,43.5,72874.74,0.2,-0.99912,0.0,0.09821]
[1780063925225,43.5,72874.74,0.2,-0.99912,0.0,0.09821]
[1780063925751,43.5,72874.52,0.2,-0.99912,0.0,0.09816]
[1780063926758,43.5,72872.52,0.2,-0.99913,0.0,0.09773]
[1780063927765,43.5,72869.97,0.2,-0.99913,0.0,0.09718]
[1780063928773,43.5,72860.85,0.2,-0.99915,0.0,0.09524]
[1780063929780,43.5,72851.7,0.2,-0.99917,0.0,0.09333]
[1780063930990,43.5,72851.7,0.2,-0.99917,0.0,0.09333]
[1780063930787,43.5,72850.07,0.2,-0.99917,0.0,0.093]
[1780063931093,43.5,72850.07,0.2,-0.99917,0.0,0.093]
[1780063931220,43.5,72850.07,0.2,-0.99917,0.0,0.093]
[1780063931794,43.5,72848.05,0.2,-0.99918,0.0,0.09258]
[1780063932801,43.5,72845.75,0.2,-0.99918,0.0,0.09211]
[1780063933808,43.5,72844.02,0.2,-0.99918,0.0,0.09176]
[1780063935263,43.5,72842.99,0.2,-0.99919,0.0,0.09155]
[1780063935369,43.5,72842.99,0.2,-0.99919,0.0,0.09155]
[1780063935469,43.5,72842.99,0.2,-0.99919,0.0,0.09155]
[1780063935822,43.5,72845.91,0.2,-0.99918,0.0,0.09214]
[1780063936829,43.5,72848.6,0.2,-0.99917,0.0,0.09269]
[1780063940857,43.5,72850.69,0.2,-0.99917,0.0,0.09312]
[1780063942871,43.5,72852.52,0.2,-0.99917,0.0,0.0935]
[1780063944043,43.5,72852.52,0.2,-0.99917,0.0,0.0935]
[1780063944069,43.5,72854.94,0.2,-0.99916,0.0,0.09401]
[1780063944103,43.5,72854.94,0.2,-0.99916,0.0,0.09401]
[1780063944220,43.5,72854.94,0.2,-0.99916,0.0,0.09401]
[1780063944885,43.5,72856.2,0.2,-0.99916,0.0,0.09427]
[1780063945892,43.5,72862.85,0.2,-0.99915,0.0,0.09566]
[1780063946899,43.5,72869.95,0.2,-0.99913,0.0,0.09718]
[1780063947906,43.5,72871.66,0.2,-0.99913,0.0,0.09754]
[1780063948500,43.5,72871.66,0.2,-0.99913,0.0,0.09754]
[1780063948668,43.5,72871.66,0.2,-0.99913,0.0,0.09754]
[1780063948723,43.5,72871.66,0.2,-0.99913,0.0,0.09754]
[1780063948913,43.5,72873.02,0.2,-0.99913,0.0,0.09784]
[1780063949920,43.5,72877.22,0.2,-0.99912,0.0,0.09874]
[1780063951934,43.5,72878.15,0.2,-0.99912,0.0,0.09845]
[1780063952941,43.5,72884.91,0.2,-0.9991,0.0,0.09992]
[1780063953948,43.5,72892.18,0.2,-0.99909,0.0,0.10153]
[1780063954955,43.5,72903.72,0.2,-0.99906,0.0,0.10413]
[1780063955962,43.5,72909.01,0.2,-0.99905,0.0,0.10535]
[1780063956969,43.5,72910.54,0.2,-0.99905,0.0,0.1057]
[1780063959990,43.5,72911.88,0.2,-0.99905,0.0,0.10601]
[1780063962004,43.5,72913.39,0.2,-0.99904,0.0,0.10636]
[1780063963011,43.5,72915.51,0.2,-0.99904,0.0,0.10685]
[1780063965027,43.5,72917.69,0.2,-0.99903,0.0,0.10736]
[1780063967041,43.5,72915.26,0.2,-0.99904,0.0,0.1068]
[1780063969502,43.5,72915.76,0.2,-0.99904,0.0,0.10691]
[1780063969563,43.5,72915.76,0.2,-0.99904,0.0,0.10691]
[1780063969722,43.5,72915.76,0.2,-0.99904,0.0,0.10691]
[1780063970062,43.5,72916.0,0.2,-0.99904,0.0,0.10697]
[1780063975097,43.5,72915.68,0.2,-0.99904,0.0,0.10689]
[1780063980133,43.5,72914.71,0.2,-0.99904,0.0,0.10667]
[1780063982279,43.5,72913.32,0.2,-0.99904,0.0,0.10634]
[1780063982370,43.5,72913.32,0.2,-0.99904,0.0,0.10634]
[1780063982469,43.5,72913.32,0.2,-0.99904,0.0,0.10634]
[1780063982566,43.5,72909.56,0.2,-0.99905,0.0,0.10547]
[1780063983154,43.5,72906.83,0.2,-0.99906,0.0,0.10485]
[1780063984161,43.5,72909.1,0.2,-0.99905,0.0,0.10537]
[1780063988192,43.5,72907.11,0.2,-0.99906,0.0,0.10491]
[1780063989761,43.5,72907.11,0.2,-0.99906,0.0,0.10491]
[1780063989886,43.5,72907.11,0.2,-0.99906,0.0,0.10491]
[1780063989971,43.5,72907.11,0.2,-0.99906,0.0,0.10491]
[1780063990069,43.5,72904.37,0.2,-0.99906,0.0,0.10428]
[1780063991214,43.5,72914.56,0.2,-0.99904,0.0,0.10663]
[1780063992221,43.5,72922.13,0.2,-0.99902,0.0,0.10841]
[1780063993945,43.5,72922.13,0.2,-0.99902,0.0,0.10841]
[1780063993971,43.5,72922.13,0.2,-0.99902,0.0,0.10841]
[1780063994033,43.5,72922.13,0.2,-0.99902,0.0,0.10841]
[1780063994034,43.5,72926.07,0.2,-0.99901,0.0,0.10934]
[1780063994218,43.5,72926.07,0.2,-0.99901,0.0,0.10934]
[1780063999270,43.5,72921.1,0.2,-0.99902,0.0,0.10817]
[1780064000277,43.5,72917.55,0.2,-0.99903,0.0,0.10733]
[1780064001918,43.5,72917.55,0.2,-0.99903,0.0,0.10733]
[1780064001968,43.5,72917.55,0.2,-0.99903,0.0,0.10733]
[1780064002012,43.5,72917.55,0.2,-0.99903,0.0,0.10733]
[1780064002069,43.5,72916.39,0.2,-0.99904,0.0,0.10706]
[1780064002228,43.5,72916.39,0.2,-0.99904,0.0,0.10706]
[1780064002291,43.5,72910.29,0.2,-0.99905,0.0,0.10564]
[1780064004305,43.5,72909.01,0.2,-0.99905,0.0,0.10535]
[1780064007326,43.5,72905.98,0.2,-0.99906,0.0,0.10465]
[1780064008992,43.5,72905.98,0.2,-0.99906,0.0,0.10465]
[1780064009062,43.5,72905.98,0.2,-0.99906,0.0,0.10465]
[1780064009082,43.5,72905.12,0.2,-0.99906,0.0,0.10445]
[1780064009219,43.5,72905.12,0.2,-0.99906,0.0,0.10445]
[1780064011168,43.5,72906.47,0.2,-0.99906,0.0,0.10476]
[1780064016799,43.5,72904.56,0.2,-0.99907,0.0,0.1038]
[1780064016922,43.5,72904.56,0.2,-0.99907,0.0,0.1038]
[1780064016972,43.5,72904.56,0.2,-0.99907,0.0,0.1038]
[1780064017004,43.5,72906.13,0.2,-0.99906,0.0,0.10416]
[1780064017396,43.5,72907.5,0.2,-0.99906,0.0,0.10447]
[1780064019410,43.5,72906.14,0.2,-0.99906,0.0,0.10416]
[1780064021424,43.5,72904.48,0.2,-0.99907,0.0,0.10378]
[1780064022546,43.5,72904.48,0.2,-0.99907,0.0,0.10378]
[1780064022678,43.5,72904.48,0.2,-0.99907,0.0,0.10378]
[1780064022717,43.5,72904.48,0.2,-0.99907,0.0,0.10378]
[1780064022770,43.5,72903.84,0.2,-0.99907,0.0,0.10364]
[1780064024445,43.5,72907.11,0.2,-0.99906,0.0,0.10438]
[1780064026508,43.5,72907.5,0.2,-0.99906,0.0,0.10447]
[1780064026543,43.5,72907.5,0.2,-0.99906,0.0,0.10447]
[1780064026721,43.5,72907.5,0.2,-0.99906,0.0,0.10447]
[1780064026818,43.5,72908.75,0.2,-0.99906,0.0,0.10476]
[1780064027466,43.5,72911.14,0.2,-0.99905,0.0,0.10531]
[1780064032516,43.5,72912.6,0.2,-0.99905,0.0,0.10565]
[1780064035537,43.5,72910.61,0.2,-0.99905,0.0,0.10519]
[1780064036544,43.5,72909.1,0.2,-0.99906,0.0,0.10484]
[1780064037274,43.5,72909.1,0.2,-0.99906,0.0,0.10484]
[1780064037386,43.5,72909.1,0.2,-0.99906,0.0,0.10484]
[1780064037469,43.5,72909.1,0.2,-0.99906,0.0,0.10484]
[1780064037543,43.5,72909.1,0.2,-0.99906,0.0,0.10484]
[1780064037551,43.5,72909.11,0.2,-0.99906,0.0,0.10484]
[1780064040967,43.5,72908.76,0.2,-0.99906,0.0,0.10476]
[1780064041067,43.5,72907.41,0.2,-0.99906,0.0,0.10445]
[1780064041268,43.5,72907.41,0.2,-0.99906,0.0,0.10445]
[1780064041943,43.5,72907.41,0.2,-0.99906,0.0,0.10445]
[1780064042023,43.5,72910.49,0.2,-0.99905,0.0,0.10516]
[1780064042412,43.5,72910.49,0.2,-0.99905,0.0,0.10516]
[1780064042595,43.5,72915.96,0.2,-0.99904,0.0,0.10642]
[1780064043602,43.5,72919.44,0.2,-0.99903,0.0,0.10724]
[1780064044969,43.5,72919.44,0.2,-0.99903,0.0,0.10724]
[1780064045090,43.5,72919.44,0.2,-0.99903,0.0,0.10724]
[1780064045191,43.5,72919.54,0.2,-0.99903,0.0,0.10726]
[1780064048676,43.5,72919.34,0.2,-0.99903,0.0,0.10721]
[1780064048715,43.5,72919.34,0.2,-0.99903,0.0,0.10721]
[1780064048722,43.5,72919.34,0.2,-0.99903,0.0,0.10721]
[1780064048816,43.5,72918.69,0.2,-0.99903,0.0,0.10706]
[1780064050973,43.5,72919.53,0.2,-0.99903,0.0,0.10726]
[1780064051070,43.5,72918.63,0.2,-0.99903,0.0,0.10705]
[1780064051451,43.5,72918.63,0.2,-0.99903,0.0,0.10705]
[1780064051658,43.5,72918.78,0.2,-0.99903,0.0,0.10708]
[1780064054980,43.5,72918.74,0.2,-0.99903,0.0,0.10707]
[1780064055069,43.5,72917.2,0.2,-0.99904,0.0,0.10671]
[1780064056693,43.5,72916.15,0.2,-0.99904,0.0,0.10647]
[1780064061747,43.5,72916.21,0.2,-0.99904,0.0,0.10648]
[1780064062006,43.5,72909.92,0.2,-0.99905,0.0,0.10503]
[1780064062989,43.5,72907.63,0.2,-0.99906,0.0,0.1045]
[1780064063742,43.5,72904.36,0.2,-0.99907,0.0,0.10376]
[1780064064748,43.5,72901.91,0.2,-0.99907,0.0,0.1032]
[1780064065756,43.5,72900.69,0.2,-0.99907,0.0,0.10293]
[1780064067770,43.5,72899.06,0.2,-0.99908,0.0,0.10256]
[1780064071799,43.5,72904.11,0.2,-0.99907,0.0,0.10318]
[1780064072805,43.5,72909.36,0.2,-0.99906,0.0,0.10437]
[1780064073814,43.5,72911.12,0.2,-0.99906,0.0,0.10478]
[1780064077842,43.5,72909.76,0.2,-0.99906,0.0,0.10446]
[1780064078849,43.5,72908.79,0.2,-0.99906,0.0,0.10424]
[1780064079856,43.5,72905.97,0.2,-0.99907,0.0,0.1036]
[1780064080863,43.5,72902.65,0.2,-0.99908,0.0,0.10285]
[1780064081871,43.5,72904.62,0.2,-0.99907,0.0,0.10329]
[1780064082878,43.5,72907.47,0.2,-0.99906,0.0,0.10394]
[1780064083885,43.5,72906.02,0.2,-0.99907,0.0,0.10361]
[1780064088920,43.5,72905.68,0.2,-0.99907,0.0,0.10353]
[1780064090934,43.5,72904.48,0.2,-0.99907,0.0,0.10326]
[1780064091941,43.5,72913.01,0.2,-0.99905,0.0,0.10521]
[1780064092948,43.5,72911.04,0.2,-0.99906,0.0,0.10476]
[1780064093955,43.5,72909.33,0.2,-0.99906,0.0,0.10437]
[1780064098990,43.5,72909.1,0.2,-0.99906,0.0,0.10431]
[1780064103019,43.5,72907.47,0.2,-0.99906,0.0,0.10394]
[1780064104034,43.5,72904.96,0.2,-0.99907,0.0,0.10337]
[1780064105040,43.5,72902.35,0.2,-0.99908,0.0,0.10278]
[1780064106163,43.5,72903.25,0.2,-0.99907,0.0,0.10298]
[1780064107050,43.5,72901.42,0.2,-0.99908,0.0,0.10257]
[1780064109067,43.5,72902.48,0.2,-0.99908,0.0,0.10281]
[1780064110074,43.5,72904.46,0.2,-0.99907,0.0,0.10326]
[1780064111081,43.5,72913.42,0.2,-0.99905,0.0,0.10531]
[1780064112088,43.5,72927.29,0.2,-0.99902,0.0,0.10855]
[1780064113095,43.5,72934.49,0.2,-0.999,0.0,0.11026]
[1780064114103,43.5,72948.01,0.2,-0.99897,0.0,0.11355]
[1780064115110,43.5,72953.72,0.2,-0.99896,0.0,0.11497]
[1780064116117,43.5,72956.4,0.2,-0.99895,0.0,0.11564]
[1780064117124,43.5,72958.3,0.2,-0.99895,0.0,0.11612]
[1780064118131,43.5,72961.84,0.2,-0.99894,0.0,0.11701]
[1780064120145,43.5,72962.82,0.2,-0.99893,0.0,0.11726]
[1780064121152,43.5,72967.95,0.2,-0.99892,0.0,0.11857]
[1780064122160,43.5,72969.85,0.2,-0.99892,0.0,0.11905]
[1780064123170,43.5,72958.48,0.2,-0.99894,0.0,0.11616]
[1780064124177,43.5,72939.72,0.2,-0.99899,0.0,0.11153]
[1780064125184,43.5,72936.1,0.2,-0.999,0.0,0.11065]
[1780064126191,43.5,72936.71,0.2,-0.999,0.0,0.1108]
[1780064130219,43.5,72933.7,0.2,-0.999,0.0,0.11007]
[1780064131226,43.5,72931.63,0.2,-0.99901,0.0,0.10903]
[1780064132233,43.5,72929.79,0.2,-0.99902,0.0,0.1086]
[1780064133240,43.5,72924.24,0.2,-0.99903,0.0,0.10729]
[1780064134256,43.5,72915.83,0.2,-0.99905,0.0,0.10533]
[1780064135258,43.5,72919.59,0.2,-0.99904,0.0,0.1062]
[1780064136265,43.5,72924.69,0.2,-0.99903,0.0,0.10739]
[1780064137272,43.5,72928.07,0.2,-0.99902,0.0,0.10819]
[1780064138279,43.5,72931.84,0.2,-0.99901,0.0,0.10908]
[1780064139286,43.5,72930.73,0.2,-0.99902,0.0,0.10882]
[1780064140293,43.5,72928.92,0.2,-0.99902,0.0,0.10839]
[1780064141300,43.5,72927.14,0.2,-0.99902,0.0,0.10797]
[1780064143315,43.5,72933.74,0.2,-0.99901,0.0,0.10954]
[1780064144323,43.5,72942.57,0.2,-0.99899,0.0,0.11166]
[1780064145329,43.5,72943.88,0.2,-0.99899,0.0,0.11198]
[1780064146336,43.5,72945.81,0.2,-0.99898,0.0,0.11245]
[1780064147471,43.5,72944.24,0.2,-0.99898,0.0,0.11207]
[1780064148350,43.5,72945.49,0.2,-0.99898,0.0,0.11237]
[1780064149357,43.5,72944.0,0.2,-0.99899,0.0,0.11201]
[1780064152378,43.5,72945.16,0.2,-0.99898,0.0,0.11229]
[1780064154211,43.5,72941.76,0.2,-0.99899,0.0,0.11147]
[1780064158420,43.5,72939.41,0.2,-0.999,0.0,0.1109]
[1780064161440,43.5,72943.15,0.2,-0.99899,0.0,0.1118]
[1780064162448,43.5,72941.01,0.2,-0.99899,0.0,0.11128]
[1780064163455,43.5,72939.3,0.2,-0.999,0.0,0.11087]
[1780064165469,43.5,72936.39,0.2,-0.999,0.0,0.11017]
[1780064166476,43.5,72934.42,0.2,-0.99901,0.0,0.1097]
[1780064167483,43.5,72931.34,0.2,-0.99902,0.0,0.10896]
[1780064172518,43.5,72923.68,0.2,-0.99903,0.0,0.10716]
[1780064173525,43.5,72922.0,0.2,-0.99904,0.0,0.10676]
[1780064174532,43.5,72920.87,0.2,-0.99904,0.0,0.1065]
[1780064175539,43.5,72916.63,0.2,-0.99905,0.0,0.10552]
[1780064176546,43.5,72913.6,0.2,-0.99906,0.0,0.10482]
[1780064177553,43.5,72912.09,0.2,-0.99906,0.0,0.10447]
[1780064181653,43.5,72910.9,0.2,-0.99906,0.0,0.1042]
[1780064182588,43.5,72912.44,0.2,-0.99906,0.0,0.10455]
[1780064183596,43.5,72911.44,0.2,-0.99906,0.0,0.10432]
[1780064184602,43.5,72905.27,0.2,-0.99907,0.0,0.10292]
[1780064186616,43.5,72903.21,0.2,-0.99908,0.0,0.10246]
[1780064188632,43.5,72906.38,0.2,-0.99907,0.0,0.10317]
[1780064189638,43.5,72908.57,0.2,-0.99907,0.0,0.10367]
[1780064190645,43.5,72906.82,0.2,-0.99907,0.0,0.10327]
[1780064191979,43.5,72903.85,0.2,-0.99908,0.0,0.10208]
[1780064192659,43.5,72901.64,0.2,-0.99909,0.0,0.10159]
[1780064194673,43.5,72900.12,0.2,-0.99909,0.0,0.10125]
[1780064195680,43.5,72899.13,0.2,-0.99909,0.0,0.10103]
[1780064199708,43.5,72897.16,0.2,-0.9991,0.0,0.10059]
[1780064200715,43.5,72896.18,0.2,-0.9991,0.0,0.10037]
[1780064203736,43.5,72900.86,0.2,-0.99909,0.0,0.10141]
[1780064204743,43.5,72904.92,0.2,-0.99908,0.0,0.10232]
[1780064205750,43.5,72908.73,0.2,-0.99907,0.0,0.10318]
[1780064206757,43.5,72904.25,0.2,-0.99908,0.0,0.10217]
[1780064207764,43.5,72901.52,0.2,-0.99909,0.0,0.10156]
[1780064208771,43.5,72902.53,0.2,-0.99908,0.0,0.10179]
[1780064209778,43.5,72903.64,0.2,-0.99908,0.0,0.10204]
[1780064210785,43.5,72901.67,0.2,-0.99909,0.0,0.10159]
[1780064211792,43.5,72900.54,0.2,-0.99909,0.0,0.10134]
[1780064212800,43.5,72898.23,0.2,-0.99909,0.0,0.10083]
[1780064215820,43.5,72896.89,0.2,-0.9991,0.0,0.10053]
[1780064220855,43.5,72885.81,0.2,-0.99912,0.0,0.09811]
[1780064221862,43.5,72876.1,0.2,-0.99914,0.0,0.09602]
[1780064222869,43.5,72863.84,0.2,-0.99917,0.0,0.09345]
[1780064223896,43.5,72855.82,0.2,-0.99918,0.0,0.0918]
[1780064224922,43.5,72841.73,0.2,-0.99921,0.0,0.08896]
[1780064226224,43.5,72841.73,0.2,-0.99921,0.0,0.08896]
[1780064226271,43.5,72830.37,0.2,-0.99923,0.0,0.08673]
[1780064226931,43.5,72829.49,0.2,-0.99923,0.0,0.08656]
[1780064227943,43.5,72828.4,0.2,-0.99923,0.0,0.08635]
[1780064228957,43.5,72827.65,0.2,-0.99923,0.0,0.08621]
[1780064230007,43.5,72819.71,0.2,-0.99925,0.0,0.08469]
[1780064231117,43.5,72824.63,0.2,-0.99924,0.0,0.08563]
[1780064232022,43.5,72827.48,0.2,-0.99924,0.0,0.08617]
[1780064233353,43.5,72824.18,0.2,-0.99924,0.0,0.08554]
[1780064234036,43.5,72827.42,0.2,-0.99924,0.0,0.08616]
[1780064235043,43.5,72829.22,0.2,-0.99923,0.0,0.08651]
[1780064236050,43.5,72826.8,0.2,-0.99924,0.0,0.08604]
[1780064237057,43.5,72824.19,0.2,-0.99924,0.0,0.08554]
[1780064240078,43.5,72827.82,0.2,-0.99923,0.0,0.08624]
[1780064241087,43.5,72846.39,0.2,-0.9992,0.0,0.08989]
[1780064242093,43.5,72853.75,0.2,-0.99919,0.0,0.09138]
[1780064243100,43.5,72853.71,0.2,-0.99919,0.0,0.09137]
[1780064243473,43.5,72853.71,0.2,-0.99919,0.0,0.09137]
[1780064244107,43.5,72859.94,0.2,-0.99917,0.0,0.09264]
[1780064245113,43.5,72867.77,0.2,-0.99916,0.0,0.09427]
[1780064246121,43.5,72871.35,0.2,-0.99915,0.0,0.09502]
[1780064247128,43.5,72871.02,0.2,-0.99915,0.0,0.09495]
[1780064249143,43.5,72881.71,0.2,-0.99913,0.0,0.09722]
[1780064250151,43.5,72888.56,0.2,-0.99911,0.0,0.0987]
[1780064251158,43.5,72887.86,0.2,-0.99912,0.0,0.09805]
[1780064252165,43.5,72881.39,0.2,-0.99913,0.0,0.09666]
[1780064253172,43.5,72870.64,0.2,-0.99916,0.0,0.09438]
[1780064254188,43.5,72866.33,0.2,-0.99916,0.0,0.09348]
[1780064255189,43.5,72855.99,0.2,-0.99919,0.0,0.09136]
[1780064256196,43.5,72853.0,0.2,-0.99919,0.0,0.09075]
[1780064257203,43.5,72855.11,0.2,-0.99919,0.0,0.09118]
[1780064259217,43.5,72849.49,0.2,-0.9992,0.0,0.09005]
[1780064259724,43.5,72849.49,0.2,-0.9992,0.0,0.09005]
[1780064260224,43.5,72840.36,0.2,-0.99922,0.0,0.08823]
[1780064261237,43.5,72829.68,0.2,-0.99924,0.0,0.08615]
[1780064262243,43.5,72821.52,0.2,-0.99925,0.0,0.08459]
[1780064263250,43.5,72819.73,0.2,-0.99925,0.0,0.08425]
[1780064264257,43.5,72820.46,0.2,-0.99925,0.0,0.08439]
[1780064265264,43.5,72821.61,0.2,-0.99925,0.0,0.0846]
[1780064266272,43.5,72819.55,0.2,-0.99925,0.0,0.08421]
[1780064267280,43.5,72817.01,0.2,-0.99926,0.0,0.08374]
[1780064267884,43.5,72817.01,0.2,-0.99926,0.0,0.08374]
[1780064268287,43.5,72818.27,0.2,-0.99926,0.0,0.08397]
[1780064269299,43.5,72815.42,0.2,-0.99926,0.0,0.08344]
[1780064271311,43.5,72814.29,0.2,-0.99926,0.0,0.08323]
[1780064272318,43.5,72807.54,0.2,-0.99928,0.0,0.08197]
[1780064273325,43.5,72803.38,0.2,-0.99928,0.0,0.08121]
[1780064274349,43.5,72802.14,0.2,-0.99928,0.0,0.08098]
[1780064275343,43.5,72805.43,0.2,-0.99928,0.0,0.08158]
[1780064276354,43.5,72812.4,0.2,-0.99927,0.0,0.08287]
[1780064277359,43.5,72807.85,0.2,-0.99927,0.0,0.08203]
[1780064278370,43.5,72796.81,0.2,-0.99929,0.0,0.08001]
[1780064278562,43.5,72796.81,0.2,-0.99929,0.0,0.08001]
[1780064279404,43.5,72791.87,0.2,-0.9993,0.0,0.07913]
[1780064280678,43.5,72792.39,0.2,-0.9993,0.0,0.07922]
[1780064280723,43.5,72792.39,0.2,-0.9993,0.0,0.07922]
[1780064280729,43.5,72792.39,0.2,-0.9993,0.0,0.07922]
[1780064283830,43.5,72792.26,0.2,-0.9993,0.0,0.0792]
[1780064284430,43.5,72794.45,0.2,-0.9993,0.0,0.07959]
[1780064285437,43.5,72797.6,0.2,-0.99929,0.0,0.08016]
[1780064286439,43.5,72797.6,0.2,-0.99929,0.0,0.08016]
[1780064286447,43.5,72794.94,0.2,-0.9993,0.0,0.07968]
[1780064287462,43.5,72785.71,0.2,-0.99931,0.0,0.07803]
[1780064288470,43.5,72773.87,0.2,-0.99933,0.0,0.07597]
[1780064289241,43.5,72773.87,0.2,-0.99933,0.0,0.07597]
[1780064289475,43.5,72770.34,0.2,-0.99934,0.0,0.07536]
[1780064291443,43.5,72769.89,0.2,-0.99934,0.0,0.07528]
[1780064293043,43.5,72770.2,0.2,-0.99934,0.0,0.07534]
[1780064293088,43.5,72776.01,0.2,-0.99933,0.0,0.07634]
[1780064293504,43.5,72776.69,0.2,-0.99933,0.0,0.07645]
[1780064294510,43.5,72775.64,0.2,-0.99933,0.0,0.07627]
[1780064295517,43.5,72769.37,0.2,-0.99934,0.0,0.07519]
[1780064296524,43.5,72770.71,0.2,-0.99934,0.0,0.07542]
[1780064298538,43.5,72772.27,0.2,-0.99933,0.0,0.07569]
[1780064302367,43.5,72772.2,0.2,-0.99933,0.0,0.07568]
[1780064302468,43.5,72773.58,0.2,-0.99933,0.0,0.07592]
[1780064302567,43.5,72786.25,0.2,-0.99931,0.0,0.07813]
[1780064303574,43.5,72797.84,0.2,-0.99929,0.0,0.0802]
[1780064304581,43.5,72799.12,0.2,-0.99929,0.0,0.08043]
[1780064306595,43.5,72800.18,0.2,-0.99929,0.0,0.08062]
[1780064307602,43.5,72799.41,0.2,-0.99929,0.0,0.08048]
[1780064309616,43.5,72790.59,0.2,-0.9993,0.0,0.0789]
[1780064311417,43.5,72790.59,0.2,-0.9993,0.0,0.0789]
[1780064310623,43.5,72788.82,0.2,-0.99931,0.0,0.07858]
[1780064311632,43.5,72787.76,0.2,-0.99931,0.0,0.07798]
[1780064313646,43.5,72790.59,0.2,-0.99931,0.0,0.07848]
[1780064315216,43.5,72792.09,0.2,-0.99931,0.0,0.07875]
[1780064315660,43.5,72793.79,0.2,-0.9993,0.0,0.07905]
[1780064316667,43.5,72790.03,0.2,-0.99931,0.0,0.07838]
[1780064317674,43.5,72788.74,0.2,-0.99931,0.0,0.07815]
[1780064318711,43.5,72788.74,0.2,-0.99931,0.0,0.07815]
[1780064318782,43.5,72776.87,0.2,-0.99933,0.0,0.07608]
[1780064319830,43.5,72776.87,0.2,-0.99933,0.0,0.07608]
[1780064319924,43.5,72773.29,0.2,-0.99934,0.0,0.07546]
[1780064320695,43.5,72776.98,0.2,-0.99933,0.0,0.0761]
[1780064321702,43.5,72783.11,0.2,-0.99932,0.0,0.07716]
[1780064323481,43.5,72783.11,0.2,-0.99932,0.0,0.07716]
[1780064322709,43.5,72787.77,0.2,-0.99931,0.0,0.07798]
[1780064323716,43.5,72790.87,0.2,-0.99931,0.0,0.07853]
[1780064324723,43.5,72788.15,0.2,-0.99931,0.0,0.07805]
[1780064325730,43.5,72786.17,0.2,-0.99932,0.0,0.0777]
[1780064326737,43.5,72784.64,0.2,-0.99932,0.0,0.07743]
[1780064327744,43.5,72780.54,0.2,-0.99932,0.0,0.07671]
[1780064328751,43.5,72778.77,0.2,-0.99933,0.0,0.07641]
[1780064329758,43.5,72777.38,0.2,-0.99933,0.0,0.07617]
[1780064330726,43.5,72777.38,0.2,-0.99933,0.0,0.07617]
[1780064330766,43.5,72776.05,0.2,-0.99933,0.0,0.07594]
[1780064334794,43.5,72773.32,0.2,-0.99934,0.0,0.07547]
[1780064335800,43.5,72771.81,0.2,-0.99934,0.0,0.07521]
[1780064336807,43.5,72776.11,0.2,-0.99933,0.0,0.07595]
[1780064337814,43.5,72778.53,0.2,-0.99933,0.0,0.07636]
[1780064338821,43.5,72779.47,0.2,-0.99933,0.0,0.07653]
[1780064339828,43.5,72775.27,0.2,-0.99933,0.0,0.0758]
[1780064340835,43.5,72769.29,0.2,-0.99934,0.0,0.07478]
[1780064341842,43.5,72763.57,0.2,-0.99935,0.0,0.07381]
[1780064342656,43.5,72763.57,0.2,-0.99935,0.0,0.07381]
[1780064342849,43.5,72757.15,0.2,-0.99936,0.0,0.07274]
[1780064343563,43.5,72757.15,0.2,-0.99936,0.0,0.07274]
[1780064343859,43.5,72747.89,0.2,-0.99938,0.0,0.07122]
[1780064345230,43.5,72747.89,0.2,-0.99938,0.0,0.07122]
[1780064345313,43.5,72747.89,0.2,-0.99938,0.0,0.07122]
[1780064345404,43.5,72741.83,0.2,-0.99939,0.0,0.07024]
[1780064345870,43.5,72739.86,0.2,-0.99939,0.0,0.06992]
[1780064346877,43.5,72741.67,0.2,-0.99939,0.0,0.07022]
[1780064347884,43.5,72742.96,0.2,-0.99938,0.0,0.07042]
[1780064349899,43.5,72744.65,0.2,-0.99938,0.0,0.0707]
[1780064351574,43.5,72744.65,0.2,-0.99938,0.0,0.0707]
[1780064350906,43.5,72742.72,0.2,-0.99938,0.0,0.07038]
[1780064351933,43.5,72729.36,0.2,-0.9994,0.0,0.06826]
[1780064352979,43.5,72729.36,0.2,-0.9994,0.0,0.06826]
[1780064353003,43.5,72710.97,0.2,-0.99943,0.0,0.06544]
[1780064354472,43.5,72710.97,0.2,-0.99943,0.0,0.06544]
[1780064354518,43.5,72691.59,0.2,-0.99946,0.0,0.06257]
[1780064355249,43.5,72691.59,0.2,-0.99946,0.0,0.06257]
[1780064355319,43.5,72675.06,0.2,-0.99948,0.0,0.06022]
[1780064355965,43.5,72667.61,0.2,-0.99949,0.0,0.05919]
[1780064356973,43.5,72661.9,0.2,-0.9995,0.0,0.05841]
[1780064357982,43.5,72657.68,0.2,-0.9995,0.0,0.05783]
[1780064358987,43.5,72653.97,0.2,-0.99951,0.0,0.05734]
[1780064362168,43.5,72653.6,0.2,-0.99951,0.0,0.05729]
[1780064363018,43.5,72655.51,0.2,-0.9995,0.0,0.05754]
[1780064364026,43.5,72667.14,0.2,-0.99949,0.0,0.05912]
[1780064365034,43.5,72677.35,0.2,-0.99948,0.0,0.06054]
[1780064366041,43.5,72668.81,0.2,-0.99949,0.0,0.05935]
[1780064367057,43.5,72667.77,0.2,-0.99949,0.0,0.05921]
[1780064368066,43.5,72663.04,0.2,-0.99949,0.0,0.05856]
[1780064369586,43.5,72663.04,0.2,-0.99949,0.0,0.05856]
[1780064369072,43.5,72656.19,0.2,-0.9995,0.0,0.05763]
[1780064371087,43.5,72658.75,0.2,-0.9995,0.0,0.05765]
[1780064372231,43.5,72658.75,0.2,-0.9995,0.0,0.05765]
[1780064373103,43.5,72667.24,0.2,-0.99949,0.0,0.05881]
[1780064374209,43.5,72667.24,0.2,-0.99949,0.0,0.05881]
[1780064374225,43.5,72667.24,0.2,-0.99949,0.0,0.05881]
[1780064374307,43.5,72670.5,0.2,-0.99949,0.0,0.05925]
[1780064375120,43.5,72664.68,0.2,-0.9995,0.0,0.05846]
[1780064380178,43.5,72665.03,0.2,-0.9995,0.0,0.0585]
[1780064381190,43.5,72683.37,0.2,-0.99947,0.0,0.06105]
[1780064381758,43.5,72683.37,0.2,-0.99947,0.0,0.06105]
[1780064382196,43.5,72696.25,0.2,-0.99945,0.0,0.0629]
[1780064383203,43.5,72695.78,0.2,-0.99945,0.0,0.06283]
[1780064384210,43.5,72693.42,0.2,-0.99946,0.0,0.06249]
[1780064387232,43.5,72696.59,0.2,-0.99945,0.0,0.06295]
[1780064388239,43.5,72699.46,0.2,-0.99945,0.0,0.06337]
[1780064389246,43.5,72703.39,0.2,-0.99944,0.0,0.06395]
[1780064390255,43.5,72714.8,0.2,-0.99943,0.0,0.06566]
[1780064391264,43.5,72721.19,0.2,-0.99942,0.0,0.06663]
[1780064392270,43.5,72717.21,0.2,-0.99943,0.0,0.06602]
[1780064395291,43.5,72714.97,0.2,-0.99943,0.0,0.06568]
[1780064396298,43.5,72706.97,0.2,-0.99944,0.0,0.06448]
[1780064397305,43.5,72701.42,0.2,-0.99945,0.0,0.06366]
[1780064398312,43.5,72694.79,0.2,-0.99946,0.0,0.06269]
[1780064399438,43.5,72694.79,0.2,-0.99946,0.0,0.06269]
[1780064399505,43.5,72694.79,0.2,-0.99946,0.0,0.06269]
[1780064399535,43.5,72689.81,0.2,-0.99946,0.0,0.06197]
[1780064402355,43.5,72699.98,0.2,-0.99945,0.0,0.06345]
[1780064403360,43.5,72706.67,0.2,-0.99944,0.0,0.06444]
[1780064404367,43.5,72705.39,0.2,-0.99944,0.0,0.06425]
[1780064405374,43.5,72702.11,0.2,-0.99945,0.0,0.06376]
[1780064407388,43.5,72698.11,0.2,-0.99945,0.0,0.06317]
[1780064409404,43.5,72710.59,0.2,-0.99943,0.0,0.06502]
[1780064410635,43.5,72715.81,0.2,-0.99943,0.0,0.06581]
[1780064412428,43.5,72712.28,0.2,-0.99943,0.0,0.06528]
[1780064413435,43.5,72707.4,0.2,-0.99944,0.0,0.06454]
[1780064414442,43.5,72705.62,0.2,-0.99944,0.0,0.06428]
[1780064415449,43.5,72703.74,0.2,-0.99944,0.0,0.064]
[1780064416457,43.5,72698.95,0.2,-0.99945,0.0,0.0633]
[1780064418761,43.5,72701.68,0.2,-0.99945,0.0,0.0637]
[1780064419478,43.5,72708.57,0.2,-0.99944,0.0,0.06472]
[1780064420485,43.5,72718.91,0.2,-0.99942,0.0,0.06628]
[1780064421084,43.5,72718.91,0.2,-0.99942,0.0,0.06628]
[1780064421492,43.5,72722.21,0.2,-0.99942,0.0,0.06679]
[1780064426527,43.5,72730.38,0.2,-0.99941,0.0,0.06805]
[1780064427536,43.5,72736.98,0.2,-0.9994,0.0,0.06909]
[1780064428543,43.5,72744.09,0.2,-0.99939,0.0,0.07022]
[1780064429550,43.5,72744.7,0.2,-0.99938,0.0,0.07032]
[1780064430557,43.5,72746.6,0.2,-0.99938,0.0,0.07063]
[1780064431564,43.5,72746.79,0.2,-0.99938,0.0,0.07028]
[1780064434585,43.5,72749.15,0.2,-0.99938,0.0,0.07066]
[1780064436599,43.5,72752.22,0.2,-0.99938,0.0,0.07115]
[1780064440627,43.5,72748.18,0.2,-0.99938,0.0,0.0705]
[1780064441634,43.5,72745.25,0.2,-0.99939,0.0,0.07003]
[1780064443648,43.5,72744.44,0.2,-0.99939,0.0,0.0699]
[1780064445662,43.5,72748.88,0.2,-0.99938,0.0,0.07061]
[1780064446670,43.5,72751.57,0.2,-0.99938,0.0,0.07105]
[1780064447676,43.5,72753.76,0.2,-0.99937,0.0,0.0714]
[1780064448589,43.5,72753.76,0.2,-0.99937,0.0,0.0714]
[1780064448601,43.5,72753.76,0.2,-0.99937,0.0,0.0714]
[1780064448691,43.5,72753.76,0.2,-0.99937,0.0,0.0714]
[1780064448793,43.5,72754.07,0.2,-0.99937,0.0,0.07146]
[1780064450697,43.5,72751.29,0.2,-0.99938,0.0,0.071]
[1780064451704,43.5,72747.98,0.2,-0.99938,0.0,0.07047]
[1780064452661,43.5,72747.98,0.2,-0.99938,0.0,0.07047]
[1780064452668,43.5,72747.98,0.2,-0.99938,0.0,0.07047]
[1780064452726,43.5,72747.98,0.2,-0.99938,0.0,0.07047]
[1780064452762,43.5,72746.3,0.2,-0.99939,0.0,0.0702]
[1780064455742,43.5,72731.88,0.2,-0.99941,0.0,0.06791]
[1780064456324,43.5,72731.88,0.2,-0.99941,0.0,0.06791]
[1780064456747,43.5,72717.1,0.2,-0.99943,0.0,0.06564]
[1780064457754,43.5,72708.77,0.2,-0.99944,0.0,0.06439]
[1780064458761,43.5,72707.64,0.2,-0.99944,0.0,0.06423]
[1780064459768,43.5,72708.72,0.2,-0.99944,0.0,0.06439]
[1780064460353,43.5,72708.72,0.2,-0.99944,0.0,0.06439]
[1780064460775,43.5,72703.51,0.2,-0.99945,0.0,0.06362]
[1780064461782,43.5,72701.68,0.2,-0.99945,0.0,0.06335]
[1780064463797,43.5,72700.51,0.2,-0.99945,0.0,0.06318]
[1780064464805,43.5,72698.5,0.2,-0.99945,0.0,0.06288]
[1780064465812,43.5,72694.12,0.2,-0.99946,0.0,0.06225]
[1780064466819,43.5,72689.06,0.2,-0.99947,0.0,0.06152]
[1780064471854,43.5,72689.06,0.2,-0.99947,0.0,0.06152]
[1780064472861,43.5,72685.53,0.2,-0.99947,0.0,0.06102]
[1780064473934,43.5,72692.68,0.2,-0.99946,0.0,0.06204]
[1780064475098,43.5,72692.68,0.2,-0.99946,0.0,0.06204]
[1780064475127,43.5,72728.01,0.2,-0.99941,0.0,0.06731]
[1780064475884,43.5,72738.24,0.2,-0.9994,0.0,0.06891]
[1780064476891,43.5,72736.58,0.2,-0.9994,0.0,0.06865]
[1780064479094,43.5,72734.95,0.2,-0.9994,0.0,0.06839]
[1780064479139,43.5,72736.87,0.2,-0.9994,0.0,0.0687]
[1780064479913,43.5,72734.42,0.2,-0.9994,0.0,0.06831]
[1780064481927,43.5,72729.14,0.2,-0.99941,0.0,0.06749]
[1780064482951,43.5,72725.57,0.2,-0.99942,0.0,0.06694]
[1780064483956,43.5,72714.26,0.2,-0.99943,0.0,0.06521]
[1780064484963,43.5,72714.2,0.2,-0.99943,0.0,0.06521]
[1780064486977,43.5,72708.95,0.2,-0.99944,0.0,0.06442]
[1780064487985,43.5,72712.43,0.2,-0.99944,0.0,0.06494]
[1780064491005,43.5,72713.72,0.2,-0.99944,0.0,0.06478]
[1780064491986,43.5,72713.72,0.2,-0.99944,0.0,0.06478]
[1780064492134,43.5,72713.72,0.2,-0.99944,0.0,0.06478]
[1780064492222,43.5,72713.72,0.2,-0.99944,0.0,0.06478]
[1780064492249,43.5,72713.22,0.2,-0.99944,0.0,0.0647]
[1780064494031,43.5,72714.92,0.2,-0.99943,0.0,0.06495]
[1780064496045,43.5,72712.17,0.2,-0.99944,0.0,0.06454]
[1780064499066,43.5,72716.08,0.2,-0.99943,0.0,0.06513]
[1780064500073,43.5,72720.36,0.2,-0.99943,0.0,0.06578]
[1780064501566,43.5,72720.36,0.2,-0.99943,0.0,0.06578]
[1780064501707,43.5,72720.36,0.2,-0.99943,0.0,0.06578]
[1780064501731,43.5,72720.36,0.2,-0.99943,0.0,0.06578]
[1780064501736,43.5,72721.36,0.2,-0.99943,0.0,0.06593]
[1780064505108,43.5,72729.68,0.2,-0.99941,0.0,0.0672]
[1780064506837,43.5,72732.99,0.2,-0.99941,0.0,0.06772]
[1780064508129,43.5,72728.7,0.2,-0.99942,0.0,0.06705]
[1780064509136,43.5,72726.15,0.2,-0.99942,0.0,0.06666]
[1780064510435,43.5,72726.15,0.2,-0.99942,0.0,0.06666]
[1780064510472,43.5,72726.15,0.2,-0.99942,0.0,0.06666]
[1780064510554,43.5,72726.15,0.2,-0.99942,0.0,0.06666]
[1780064510723,43.5,72726.15,0.2,-0.99942,0.0,0.06666]
[1780064510796,43.5,72726.45,0.2,-0.99942,0.0,0.0667]
[1780064512157,43.5,72720.57,0.2,-0.99943,0.0,0.06581]
[1780064513164,43.5,72715.26,0.2,-0.99943,0.0,0.06501]
[1780064515650,43.5,72715.67,0.2,-0.99943,0.0,0.06507]
[1780064515713,43.5,72715.67,0.2,-0.99943,0.0,0.06507]
[1780064515720,43.5,72715.67,0.2,-0.99943,0.0,0.06507]
[1780064515803,43.5,72715.72,0.2,-0.99943,0.0,0.06508]
[1780064520385,43.5,72716.41,0.2,-0.99943,0.0,0.06518]
[1780064520444,43.5,72716.41,0.2,-0.99943,0.0,0.06518]
[1780064520476,43.5,72716.41,0.2,-0.99943,0.0,0.06518]
[1780064520525,43.5,72718.26,0.2,-0.99943,0.0,0.06546]
[1780064522227,43.5,72715.43,0.2,-0.99943,0.0,0.06503]
[1780064523234,43.5,72707.75,0.2,-0.99944,0.0,0.06389]
[1780064524241,43.5,72705.29,0.2,-0.99945,0.0,0.06353]
[1780064525595,43.5,72705.29,0.2,-0.99945,0.0,0.06353]
[1780064525722,43.5,72705.29,0.2,-0.99945,0.0,0.06353]
[1780064525732,43.5,72705.29,0.2,-0.99945,0.0,0.06353]
[1780064525824,43.5,72704.79,0.2,-0.99945,0.0,0.06345]
[1780064525975,43.5,72704.79,0.2,-0.99945,0.0,0.06345]
[1780064527262,43.5,72708.35,0.2,-0.99944,0.0,0.06398]
[1780064528269,43.5,72712.52,0.2,-0.99944,0.0,0.0646]
[1780064530145,43.5,72714.01,0.2,-0.99944,0.0,0.06482]
[1780064530222,43.5,72714.01,0.2,-0.99944,0.0,0.06482]
[1780064530229,43.5,72714.01,0.2,-0.99944,0.0,0.06482]
[1780064530473,43.5,72714.01,0.2,-0.99944,0.0,0.06482]
[1780064530508,43.5,72713.45,0.2,-0.99944,0.0,0.06473]
[1780064533304,43.5,72722.37,0.2,-0.99942,0.0,0.06608]
[1780064534311,43.5,72719.24,0.2,-0.99943,0.0,0.06561]
[1780064535318,43.5,72715.99,0.2,-0.99943,0.0,0.06512]
[1780064536462,43.5,72715.99,0.2,-0.99943,0.0,0.06512]
[1780064536470,43.5,72715.99,0.2,-0.99943,0.0,0.06512]
[1780064536603,43.5,72715.99,0.2,-0.99943,0.0,0.06512]
[1780064536723,43.5,72715.99,0.2,-0.99943,0.0,0.06512]
[1780064536821,43.5,72722.08,0.2,-0.99942,0.0,0.06604]
[1780064537331,43.5,72725.66,0.2,-0.99942,0.0,0.06658]
[1780064538339,43.5,72728.88,0.2,-0.99941,0.0,0.06708]
[1780064539346,43.5,72734.56,0.2,-0.99941,0.0,0.06796]
[1780064540353,43.5,72730.16,0.2,-0.99941,0.0,0.06728]
[1780064541360,43.5,72721.16,0.2,-0.99943,0.0,0.0659]
[1780064542367,43.5,72718.74,0.2,-0.99943,0.0,0.06553]
[1780064543376,43.5,72714.34,0.2,-0.99944,0.0,0.06487]
[1780064544524,43.5,72714.34,0.2,-0.99944,0.0,0.06487]
[1780064544532,43.5,72714.34,0.2,-0.99944,0.0,0.06487]
[1780064544784,43.5,72714.34,0.2,-0.99944,0.0,0.06487]
[1780064544880,43.5,72709.53,0.2,-0.99944,0.0,0.06415]
[1780064545390,43.5,72705.41,0.2,-0.99945,0.0,0.06354]
[1780064546397,43.5,72698.38,0.2,-0.99946,0.0,0.06252]
[1780064547405,43.5,72698.02,0.2,-0.99946,0.0,0.06247]
[1780064548411,43.5,72688.25,0.2,-0.99947,0.0,0.06107]
[1780064549421,43.5,72682.37,0.2,-0.99948,0.0,0.06024]
[1780064550431,43.5,72685.6,0.2,-0.99947,0.0,0.06069]
[1780064551258,43.5,72685.6,0.2,-0.99947,0.0,0.06069]
[1780064551312,43.5,72685.6,0.2,-0.99947,0.0,0.06069]
[1780064551476,43.5,72685.6,0.2,-0.99947,0.0,0.06069]
[1780064551525,43.5,72683.8,0.2,-0.99948,0.0,0.0601]
[1780064556470,43.5,72686.24,0.2,-0.99948,0.0,0.06044]
[1780064557477,43.5,72688.63,0.2,-0.99947,0.0,0.06078]
[1780064558484,43.5,72697.94,0.2,-0.99946,0.0,0.06211]
[1780064559491,43.5,72696.95,0.2,-0.99946,0.0,0.06197]
[1780064561505,43.5,72692.46,0.2,-0.99947,0.0,0.06132]
[1780064562409,43.5,72692.46,0.2,-0.99947,0.0,0.06132]
[1780064562469,43.5,72692.46,0.2,-0.99947,0.0,0.06132]
[1780064562534,43.5,72692.46,0.2,-0.99947,0.0,0.06132]
[1780064562724,43.5,72692.46,0.2,-0.99947,0.0,0.06132]
[1780064562749,43.5,72692.53,0.2,-0.99947,0.0,0.06133]
[1780064563519,43.5,72686.99,0.2,-0.99948,0.0,0.06055]
[1780064564526,43.5,72684.95,0.2,-0.99948,0.0,0.06026]
[1780064567547,43.5,72688.92,0.2,-0.99947,0.0,0.06082]
[1780064568787,43.5,72688.92,0.2,-0.99947,0.0,0.06082]
[1780064568866,43.5,72688.92,0.2,-0.99947,0.0,0.06082]
[1780064568820,43.5,72690.58,0.2,-0.99947,0.0,0.06106]
[1780064568970,43.5,72690.58,0.2,-0.99947,0.0,0.06106]
[1780064569561,43.5,72691.49,0.2,-0.99947,0.0,0.06119]
[1780064572582,43.5,72693.17,0.2,-0.99947,0.0,0.06142]
[1780064574780,43.5,72694.05,0.2,-0.99947,0.0,0.06155]
[1780064574897,43.5,72694.05,0.2,-0.99947,0.0,0.06155]
[1780064574881,43.5,72692.98,0.2,-0.99947,0.0,0.0614]
[1780064574972,43.5,72692.98,0.2,-0.99947,0.0,0.0614]
[1780064575603,43.5,72690.4,0.2,-0.99947,0.0,0.06103]
[1780064576610,43.5,72688.89,0.2,-0.99947,0.0,0.06082]
[1780064578624,43.5,72686.34,0.2,-0.99948,0.0,0.06046]
[1780064579577,43.5,72686.34,0.2,-0.99948,0.0,0.06046]
[1780064579583,43.5,72686.34,0.2,-0.99948,0.0,0.06046]
[1780064579723,43.5,72686.34,0.2,-0.99948,0.0,0.06046]
[1780064579759,43.5,72684.89,0.2,-0.99948,0.0,0.06025]
[1780064583659,43.5,72681.43,0.2,-0.99948,0.0,0.05977]
[1780064585152,43.5,72680.18,0.2,-0.99948,0.0,0.0596]
[1780064585221,43.5,72680.18,0.2,-0.99948,0.0,0.0596]
[1780064585485,43.5,72680.18,0.2,-0.99948,0.0,0.0596]
[1780064585729,43.5,72680.18,0.2,-0.99948,0.0,0.0596]
[1780064585742,43.5,72680.14,0.2,-0.99948,0.0,0.05959]
[1780064587690,43.5,72678.05,0.2,-0.99949,0.0,0.0593]
[1780064588697,43.5,72685.83,0.2,-0.99948,0.0,0.06039]
[1780064589705,43.5,72688.87,0.2,-0.99947,0.0,0.06081]
[1780064590442,43.5,72688.87,0.2,-0.99947,0.0,0.06081]
[1780064590450,43.5,72688.87,0.2,-0.99947,0.0,0.06081]
[1780064590477,43.5,72688.87,0.2,-0.99947,0.0,0.06081]
[1780064590711,43.5,72693.22,0.2,-0.99947,0.0,0.06143]
[1780064592725,43.5,72699.01,0.2,-0.99946,0.0,0.06226]
[1780064593947,43.5,72699.01,0.2,-0.99946,0.0,0.06226]
[1780064593732,43.5,72701.64,0.2,-0.99946,0.0,0.06264]
[1780064594032,43.5,72701.64,0.2,-0.99946,0.0,0.06264]
[1780064594226,43.5,72701.64,0.2,-0.99946,0.0,0.06264]
[1780064594739,43.5,72701.13,0.2,-0.99946,0.0,0.06257]
[1780064595746,43.5,72697.94,0.2,-0.99946,0.0,0.06211]
[1780064596917,43.5,72697.94,0.2,-0.99946,0.0,0.06211]
[1780064596973,43.5,72693.47,0.2,-0.99947,0.0,0.06147]
[1780064596989,43.5,72693.47,0.2,-0.99947,0.0,0.06147]
[1780064597221,43.5,72693.47,0.2,-0.99947,0.0,0.06147]
[1780064597760,43.5,72693.01,0.2,-0.99947,0.0,0.0614]
[1780064600782,43.5,72691.42,0.2,-0.99947,0.0,0.06118]
[1780064601782,43.5,72691.42,0.2,-0.99947,0.0,0.06118]
[1780064601851,43.5,72691.42,0.2,-0.99947,0.0,0.06118]
[1780064601972,43.5,72691.42,0.2,-0.99947,0.0,0.06118]
[1780064601887,43.5,72686.42,0.2,-0.99948,0.0,0.06047]
[1780064602796,43.5,72683.31,0.2,-0.99948,0.0,0.06003]
[1780064604820,43.5,72685.66,0.2,-0.99948,0.0,0.06036]
[1780064605521,43.5,72685.66,0.2,-0.99948,0.0,0.06036]
[1780064605589,43.5,72685.66,0.2,-0.99948,0.0,0.06036]
[1780064605724,43.5,72685.66,0.2,-0.99948,0.0,0.06036]
[1780064605827,43.5,72686.94,0.2,-0.99948,0.0,0.06054]
[1780064608847,43.5,72684.53,0.2,-0.99948,0.0,0.0602]
[1780064609297,43.5,72684.53,0.2,-0.99948,0.0,0.0602]
[1780064609422,43.5,72684.53,0.2,-0.99948,0.0,0.0602]
[1780064609472,43.5,72684.53,0.2,-0.99948,0.0,0.0602]
[1780064609853,43.5,72684.83,0.2,-0.99948,0.0,0.06025]
[1780064610861,43.5,72681.68,0.2,-0.99948,0.0,0.05981]
[1780064612875,43.5,72677.47,0.2,-0.99949,0.0,0.05889]
[1780064613477,43.5,72677.47,0.2,-0.99949,0.0,0.05889]
[1780064613546,43.5,72677.47,0.2,-0.99949,0.0,0.05889]
[1780064613722,43.5,72677.47,0.2,-0.99949,0.0,0.05889]
[1780064613882,43.5,72674.47,0.2,-0.99949,0.0,0.05848]
[1780064615896,43.5,72673.36,0.2,-0.9995,0.0,0.05833]
[1780064616903,43.5,72671.78,0.2,-0.9995,0.0,0.05811]
[1780064618916,43.5,72673.62,0.2,-0.9995,0.0,0.05836]
[1780064619924,43.5,72681.93,0.2,-0.99948,0.0,0.05951]
[1780064620853,43.5,72681.93,0.2,-0.99948,0.0,0.05951]
[1780064620970,43.5,72681.93,0.2,-0.99948,0.0,0.05951]
[1780064620977,43.5,72681.93,0.2,-0.99948,0.0,0.05951]
[1780064620931,43.5,72681.41,0.2,-0.99949,0.0,0.05943]
[1780064621229,43.5,72681.41,0.2,-0.99949,0.0,0.05943]
[1780064621938,43.5,72675.81,0.2,-0.99949,0.0,0.05866]
[1780064622950,43.5,72669.22,0.2,-0.9995,0.0,0.05777]
[1780064623957,43.5,72647.78,0.2,-0.99953,0.0,0.05494]
[1780064624964,43.5,72641.2,0.2,-0.99954,0.0,0.0541]
[1780064625100,43.5,72641.2,0.2,-0.99954,0.0,0.0541]
[1780064625971,43.5,72639.24,0.2,-0.99954,0.0,0.05385]
[1780064626978,43.5,72631.75,0.2,-0.99955,0.0,0.0529]
[1780064627710,43.5,72631.75,0.2,-0.99955,0.0,0.0529]
[1780064627986,43.5,72621.16,0.2,-0.99956,0.0,0.0516]
[1780064628996,43.5,72622.26,0.2,-0.99956,0.0,0.05173]
[1780064629625,43.5,72622.26,0.2,-0.99956,0.0,0.05173]
[1780064629658,43.5,72622.26,0.2,-0.99956,0.0,0.05173]
[1780064630008,43.5,72641.39,0.2,-0.99953,0.0,0.05412]
[1780064630079,43.5,72641.39,0.2,-0.99953,0.0,0.05412]
[1780064631010,43.5,72636.77,0.2,-0.99954,0.0,0.05353]
[1780064632018,43.5,72629.79,0.2,-0.99955,0.0,0.05266]
[1780064633026,43.5,72629.26,0.2,-0.99955,0.0,0.0526]
[1780064634911,43.5,72638.71,0.2,-0.99954,0.0,0.05378]
[1780064635039,43.5,72645.89,0.2,-0.99953,0.0,0.05469]
[1780064636046,43.5,72645.77,0.2,-0.99953,0.0,0.05468]
[1780064637053,43.5,72647.57,0.2,-0.99953,0.0,0.05491]
[1780064639067,43.5,72644.09,0.2,-0.99953,0.0,0.05446]
[1780064640978,43.5,72644.09,0.2,-0.99953,0.0,0.05446]
[1780064641024,43.5,72639.88,0.2,-0.99954,0.0,0.05393]
[1780064641081,43.5,72635.52,0.2,-0.99954,0.0,0.05338]
[1780064642088,43.5,72629.19,0.2,-0.99955,0.0,0.05259]
[1780064643095,43.5,72626.72,0.2,-0.99955,0.0,0.05228]
[1780064644976,43.5,72626.72,0.2,-0.99955,0.0,0.05228]
[1780064646119,43.5,72624.21,0.2,-0.99955,0.0,0.05197]
[1780064647124,43.5,72619.62,0.2,-0.99956,0.0,0.05141]
[1780064648974,43.5,72619.62,0.2,-0.99956,0.0,0.05141]
[1780064649093,43.5,72618.72,0.2,-0.99956,0.0,0.0513]
[1780064651153,43.5,72617.27,0.2,-0.99956,0.0,0.05113]
[1780064652972,43.5,72617.27,0.2,-0.99956,0.0,0.05113]
[1780064653003,43.5,72614.16,0.2,-0.99957,0.0,0.05075]
[1780064655549,43.5,72614.05,0.2,-0.99957,0.0,0.05074]
[1780064655623,43.5,72614.05,0.2,-0.99957,0.0,0.05074]
[1780064655720,43.5,72614.05,0.2,-0.99957,0.0,0.05074]
[1780064655788,43.5,72614.79,0.2,-0.99957,0.0,0.05083]
[1780064656188,43.5,72616.43,0.2,-0.99956,0.0,0.05103]
[1780064657198,43.5,72620.29,0.2,-0.99956,0.0,0.05149]
[1780064658205,43.5,72635.92,0.2,-0.99954,0.0,0.05343]
[1780064659212,43.5,72636.82,0.2,-0.99954,0.0,0.05354]
[1780064661850,43.5,72638.35,0.2,-0.99954,0.0,0.05373]
[1780064662058,43.5,72638.35,0.2,-0.99954,0.0,0.05373]
[1780064662222,43.5,72638.35,0.2,-0.99954,0.0,0.05373]
[1780064662228,43.5,72638.35,0.2,-0.99954,0.0,0.05373]
[1780064662473,43.5,72638.35,0.2,-0.99954,0.0,0.05373]
[1780064662520,43.5,72638.35,0.2,-0.99954,0.0,0.05373]
[1780064662605,43.5,72635.9,0.2,-0.99954,0.0,0.05342]
[1780064664971,43.5,72635.33,0.2,-0.99954,0.0,0.05335]
[1780064665003,43.5,72635.88,0.2,-0.99954,0.0,0.05342]
[1780064665100,43.5,72635.88,0.2,-0.99954,0.0,0.05342]
[1780064665254,43.5,72634.28,0.2,-0.99954,0.0,0.05322]
[1780064666987,43.5,72634.28,0.2,-0.99954,0.0,0.05322]
[1780064666261,43.5,72639.79,0.2,-0.99954,0.0,0.05392]
[1780064667305,43.5,72639.79,0.2,-0.99954,0.0,0.05392]
[1780064667406,43.5,72637.69,0.2,-0.99954,0.0,0.05365]
[1780064668167,43.5,72637.69,0.2,-0.99954,0.0,0.05365]
[1780064668457,43.5,72637.69,0.2,-0.99954,0.0,0.05365]
[1780064668549,43.5,72632.19,0.2,-0.99955,0.0,0.05296]
[1780064669817,43.5,72632.19,0.2,-0.99955,0.0,0.05296]
[1780064669958,43.5,72632.19,0.2,-0.99955,0.0,0.05296]
[1780064669972,43.5,72632.19,0.2,-0.99955,0.0,0.05296]
[1780064670015,43.5,72629.61,0.2,-0.99955,0.0,0.05264]
[1780064670109,43.5,72629.61,0.2,-0.99955,0.0,0.05264]
[1780064670739,43.5,72622.47,0.2,-0.99956,0.0,0.05176]
[1780064671763,43.5,72622.47,0.2,-0.99956,0.0,0.05176]
[1780064671896,43.5,72622.47,0.2,-0.99956,0.0,0.05176]
[1780064671957,43.5,72617.77,0.2,-0.99956,0.0,0.05089]
[1780064672303,43.5,72627.3,0.2,-0.99955,0.0,0.05205]
[1780064673313,43.5,72637.09,0.2,-0.99954,0.0,0.05327]
[1780064674971,43.5,72637.09,0.2,-0.99954,0.0,0.05327]
[1780064674996,43.5,72636.66,0.2,-0.99954,0.0,0.05322]
[1780064675229,43.5,72636.66,0.2,-0.99954,0.0,0.05322]
[1780064675325,43.5,72634.63,0.2,-0.99955,0.0,0.05296]
[1780064676333,43.5,72632.04,0.2,-0.99955,0.0,0.05264]
[1780064677339,43.5,72627.01,0.2,-0.99955,0.0,0.05202]
[1780064678346,43.5,72621.16,0.2,-0.99956,0.0,0.0513]
[1780064679353,43.5,72618.49,0.2,-0.99956,0.0,0.05098]
[1780064682374,43.5,72615.81,0.2,-0.99957,0.0,0.05066]
[1780064683872,43.5,72612.02,0.2,-0.99957,0.0,0.05021]
[1780064686401,43.5,72613.1,0.2,-0.99957,0.0,0.05033]
[1780064687409,43.5,72611.4,0.2,-0.99957,0.0,0.05013]
[1780064689423,43.5,72610.04,0.2,-0.99957,0.0,0.04997]
[1780064691437,43.5,72612.17,0.2,-0.99957,0.0,0.05022]
[1780064696472,43.5,72609.0,0.2,-0.99957,0.0,0.04985]
[1780064698486,43.5,72595.69,0.2,-0.99959,0.0,0.0483]
[1780064699493,43.5,72583.18,0.2,-0.9996,0.0,0.04688]
[1780064700500,43.5,72582.67,0.2,-0.9996,0.0,0.04682]
[1780064701816,43.5,72582.67,0.2,-0.9996,0.0,0.04682]
[1780064701898,43.5,72585.8,0.2,-0.9996,0.0,0.04717]
[1780064702516,43.5,72588.46,0.2,-0.9996,0.0,0.04747]
[1780064705536,43.5,72586.85,0.2,-0.9996,0.0,0.04729]
[1780064706543,43.5,72584.63,0.2,-0.9996,0.0,0.04704]
[1780064707502,43.5,72584.63,0.2,-0.9996,0.0,0.04704]
[1780064707552,43.5,72581.7,0.2,-0.9996,0.0,0.04671]
[1780064708558,43.5,72576.93,0.2,-0.99961,0.0,0.04619]
[1780064711032,43.5,72577.51,0.2,-0.99961,0.0,0.04625]
[1780064711089,43.5,72579.45,0.2,-0.9996,0.0,0.04646]
[1780064711579,43.5,72581.21,0.2,-0.9996,0.0,0.04666]
[1780064712586,43.5,72580.15,0.2,-0.9996,0.0,0.04654]
[1780064714010,43.5,72580.15,0.2,-0.9996,0.0,0.04654]
[1780064714034,43.5,72576.22,0.2,-0.99961,0.0,0.04611]
[1780064714600,43.5,72574.99,0.2,-0.99961,0.0,0.04597]
[1780064715220,43.5,72574.99,0.2,-0.99961,0.0,0.04597]
[1780064715341,43.5,72574.99,0.2,-0.99961,0.0,0.04597]
[1780064715607,43.5,72571.3,0.2,-0.99961,0.0,0.04557]
[1780064716620,43.5,72570.03,0.2,-0.99961,0.0,0.04543]
[1780064717626,43.5,72559.82,0.2,-0.99962,0.0,0.04433]
[1780064718632,43.5,72554.51,0.2,-0.99963,0.0,0.04384]
[1780064719639,43.51,72552.61,0.2,-0.99963,0.0,0.04369]
[1780064720925,43.51,72552.61,0.2,-0.99963,0.0,0.04369]
[1780064721657,43.52,72553.8,0.2,-0.99963,0.0,0.04392]
[1780064722662,43.53,72548.92,0.2,-0.99963,0.0,0.0435]
[1780064723713,43.53,72547.65,0.2,-0.99963,0.0,0.04337]
[1780064724950,43.53,72547.65,0.2,-0.99963,0.0,0.04337]
[1780064724970,43.53,72549.65,0.2,-0.99963,0.0,0.04358]
[1780064725727,43.53,72552.76,0.2,-0.99963,0.0,0.044]
[1780064726734,43.54,72554.91,0.2,-0.99963,0.0,0.04424]
[1780064727865,43.54,72554.91,0.2,-0.99963,0.0,0.04424]
[1780064727894,43.54,72558.6,0.2,-0.99962,0.0,0.04463]
[1780064728748,43.54,72553.16,0.2,-0.99963,0.0,0.04406]
[1780064729755,43.54,72551.06,0.2,-0.99963,0.0,0.04385]
[1780064730762,43.54,72546.65,0.2,-0.99963,0.0,0.04339]
[1780064732776,43.55,72542.11,0.2,-0.99964,0.0,0.04282]
[1780064736806,43.55,72545.81,0.2,-0.99963,0.0,0.0432]
[1780064737814,43.55,72551.03,0.2,-0.99963,0.0,0.04375]
[1780064738820,43.55,72552.19,0.2,-0.99963,0.0,0.04387]
[1780064739828,43.55,72549.01,0.2,-0.99963,0.0,0.04353]
[1780064740835,43.55,72550.08,0.2,-0.99963,0.0,0.04365]
[1780064741842,43.55,72548.76,0.2,-0.99963,0.0,0.04351]
[1780064743434,43.55,72549.41,0.2,-0.99963,0.0,0.04358]
[1780064743863,43.55,72565.44,0.2,-0.99962,0.0,0.04528]
[1780064745114,43.55,72561.93,0.2,-0.99962,0.0,0.0449]
[1780064745877,43.55,72560.48,0.2,-0.99962,0.0,0.04475]
[1780064746884,43.55,72564.55,0.2,-0.99962,0.0,0.04518]
[1780064747891,43.55,72573.2,0.2,-0.99961,0.0,0.04613]
[1780064748583,43.55,72573.2,0.2,-0.99961,0.0,0.04613]
[1780064748898,43.55,72575.35,0.2,-0.99961,0.0,0.04637]
[1780064749919,43.55,72584.39,0.2,-0.9996,0.0,0.04738]
[1780064750927,43.55,72594.88,0.2,-0.99959,0.0,0.04857]
[1780064751934,43.55,72591.38,0.2,-0.99959,0.0,0.04817]
[1780064753948,43.55,72593.81,0.2,-0.99959,0.0,0.04845]
[1780064754962,43.55,72592.85,0.2,-0.99959,0.0,0.04834]
[1780064755970,43.55,72590.66,0.2,-0.99959,0.0,0.04809]
[1780064756977,43.55,72583.96,0.2,-0.9996,0.0,0.04733]
[1780064757984,43.55,72575.77,0.2,-0.99961,0.0,0.04641]
[1780064758991,43.55,72565.97,0.2,-0.99961,0.0,0.04534]
[1780064759998,43.55,72566.84,0.2,-0.99961,0.0,0.04543]
[1780064760750,43.55,72566.84,0.2,-0.99961,0.0,0.04543]
[1780064761005,43.55,72564.61,0.2,-0.99962,0.0,0.04519]
[1780064762013,43.55,72573.81,0.2,-0.99961,0.0,0.0462]
[1780064763019,43.55,72571.39,0.2,-0.99961,0.0,0.04595]
[1780064764026,43.55,72560.53,0.2,-0.99962,0.0,0.04479]
[1780064765033,43.55,72555.79,0.2,-0.99962,0.0,0.04429]
[1780064766048,43.56,72542.81,0.2,-0.99964,0.0,0.04295]
[1780064767063,43.56,72536.25,0.2,-0.99964,0.0,0.0423]
[1780064768022,43.56,72536.25,0.2,-0.99964,0.0,0.0423]
[1780064768066,43.56,72522.59,0.2,-0.99965,0.0,0.04093]
[1780064769073,43.57,72519.91,0.2,-0.99966,0.0,0.04085]
[1780064770103,43.58,72514.84,0.2,-0.99966,0.0,0.04037]
[1780064771130,43.6,72492.75,0.2,-0.99968,0.0,0.03846]
[1780064771297,43.6,72492.75,0.2,-0.99968,0.0,0.03846]
[1780064771765,43.6,72492.75,0.2,-0.99968,0.0,0.03846]
[1780064772117,43.6,72458.09,0.2,-0.9997,0.0,0.03535]
[1780064772962,43.6,72458.09,0.2,-0.9997,0.0,0.03535]
[1780064773126,43.6,72452.88,0.2,-0.99971,0.0,0.03498]
[1780064774133,43.62,72462.78,0.2,-0.9997,0.0,0.03601]
[1780064775158,43.64,72469.29,0.2,-0.99969,0.0,0.03676]
[1780064775687,43.64,72469.29,0.2,-0.99969,0.0,0.03676]
[1780064776153,43.65,72465.24,0.2,-0.99969,0.0,0.03655]
[1780064778169,43.68,72462.96,0.2,-0.99969,0.0,0.03661]
[1780064779178,43.69,72456.56,0.2,-0.9997,0.0,0.03618]
[1780064780187,43.71,72443.25,0.2,-0.99971,0.0,0.03516]
[1780064780744,43.71,72443.25,0.2,-0.99971,0.0,0.03516]
[1780064781205,43.72,72420.61,0.2,-0.99972,0.0,0.0334]
[1780064782206,43.74,72418.06,0.2,-0.99972,0.0,0.03336]
[1780064783215,43.74,72431.46,0.2,-0.99971,0.0,0.0345]
[1780064783713,43.74,72431.46,0.2,-0.99971,0.0,0.0345]
[1780064784222,43.75,72434.05,0.2,-0.99971,0.0,0.03474]
[1780064785230,43.77,72430.61,0.2,-0.99971,0.0,0.03464]
[1780064785283,43.77,72430.61,0.2,-0.99971,0.0,0.03464]
[1780064786236,43.79,72433.15,0.2,-0.99971,0.0,0.03504]
[1780064787243,43.81,72427.21,0.2,-0.99971,0.0,0.03473]
[1780064788254,43.83,72418.9,0.2,-0.99971,0.0,0.03421]
[1780064789261,43.85,72429.76,0.2,-0.9997,0.0,0.03532]
[1780064791286,43.87,72449.39,0.2,-0.99969,0.0,0.03703]
[1780064792281,43.87,72449.39,0.2,-0.99969,0.0,0.03703]
[1780064792403,43.87,72472.41,0.2,-0.99967,0.0,0.03915]
[1780064794930,43.87,72472.41,0.2,-0.99967,0.0,0.03915]
[1780064794978,43.89,72495.73,0.2,-0.99965,0.0,0.04161]
[1780064795429,43.89,72495.73,0.2,-0.99965,0.0,0.04161]
[1780064795872,43.89,72495.73,0.2,-0.99965,0.0,0.04161]
[1780064796018,43.9,72495.73,0.2,-0.99965,0.0,0.04176]
[1780064796535,43.9,72484.82,0.2,-0.99966,0.0,0.04068]
[1780064797533,43.9,72484.82,0.2,-0.99966,0.0,0.04068]
[1780064797755,43.9,72484.82,0.2,-0.99966,0.0,0.04068]
[1780064798019,43.9,72481.98,0.2,-0.99966,0.0,0.04041]
[1780064799102,43.9,72469.78,0.2,-0.99967,0.0,0.03924]
[1780064799633,43.9,72467.17,0.2,-0.99967,0.0,0.039]
[1780064800387,43.9,72471.69,0.2,-0.99967,0.0,0.03944]
[1780064801620,43.9,72463.44,0.2,-0.99967,0.0,0.03867]
[1780064802827,43.9,72463.44,0.2,-0.99967,0.0,0.03867]
[1780064802891,43.9,72464.47,0.2,-0.99967,0.0,0.03878]
[1780064803410,43.9,72473.67,0.2,-0.99967,0.0,0.03965]
[1780064804423,43.91,72472.0,0.2,-0.99967,0.0,0.0395]
[1780064806835,43.91,72471.96,0.2,-0.99967,0.0,0.03951]
[1780064807230,43.91,72471.24,0.2,-0.99967,0.0,0.03945]
[1780064807464,43.91,72466.11,0.2,-0.99967,0.0,0.03897]
[1780064808943,43.91,72466.11,0.2,-0.99967,0.0,0.03897]
[1780064808998,43.91,72448.99,0.2,-0.99969,0.0,0.0374]
[1780064809477,43.91,72453.42,0.2,-0.99968,0.0,0.03782]
[1780064810485,43.91,72458.26,0.2,-0.99968,0.0,0.03828]
[1780064811491,43.91,72456.04,0.2,-0.99968,0.0,0.03808]
[1780064812968,43.91,72456.04,0.2,-0.99968,0.0,0.03808]
[1780064812999,43.91,72450.54,0.2,-0.99968,0.0,0.03759]
[1780064813505,43.91,72446.15,0.2,-0.99969,0.0,0.03721]
[1780064816975,43.92,72445.22,0.2,-0.99969,0.0,0.03715]
[1780064817023,43.92,72445.22,0.2,-0.99969,0.0,0.03715]
[1780064817533,43.92,72452.53,0.2,-0.99968,0.0,0.03784]
[1780064818983,43.92,72452.53,0.2,-0.99968,0.0,0.03784]
[1780064819067,43.92,72454.63,0.2,-0.99968,0.0,0.03804]
[1780064819547,43.92,72456.75,0.2,-0.99968,0.0,0.03825]
[1780064820554,43.92,72454.6,0.2,-0.99968,0.0,0.03806]
[1780064822568,43.93,72441.0,0.2,-0.99969,0.0,0.03686]
[1780064823367,43.93,72441.0,0.2,-0.99969,0.0,0.03686]
[1780064823575,43.93,72428.61,0.2,-0.9997,0.0,0.03578]
[1780064824582,43.93,72433.04,0.2,-0.9997,0.0,0.03618]
[1780064827353,43.93,72434.37,0.2,-0.9997,0.0,0.03633]
[1780064828609,43.94,72436.98,0.2,-0.99969,0.0,0.03659]
[1780064829617,43.94,72441.11,0.2,-0.99969,0.0,0.03698]
[1780064830738,43.94,72441.11,0.2,-0.99969,0.0,0.03698]
[1780064830824,43.94,72449.17,0.2,-0.99968,0.0,0.03772]
[1780064831631,43.94,72448.98,0.2,-0.99968,0.0,0.03771]
[1780064832638,43.94,72442.38,0.2,-0.99969,0.0,0.03713]
[1780064833474,43.94,72442.38,0.2,-0.99969,0.0,0.03713]
[1780064833646,43.94,72439.98,0.2,-0.99969,0.0,0.03693]
[1780064836666,43.95,72430.84,0.2,-0.9997,0.0,0.03616]
[1780064837673,43.95,72427.98,0.2,-0.9997,0.0,0.03593]
[1780064839577,43.95,72428.75,0.2,-0.9997,0.0,0.03601]
[1780064839708,43.95,72428.75,0.2,-0.9997,0.0,0.03601]
[1780064839716,43.95,72425.12,0.2,-0.9997,0.0,0.03571]
[1780064840703,43.95,72436.43,0.2,-0.99969,0.0,0.03672]
[1780064841703,43.95,72441.04,0.2,-0.99969,0.0,0.03715]
[1780064842710,43.96,72454.52,0.2,-0.99968,0.0,0.03839]
[1780064843721,43.96,72459.76,0.2,-0.99967,0.0,0.03889]
[1780064844729,43.96,72476.54,0.2,-0.99966,0.0,0.0405]
[1780064845736,43.96,72484.22,0.2,-0.99965,0.0,0.04125]
[1780064846743,43.96,72485.17,0.2,-0.99965,0.0,0.04135]
[1780064847750,43.96,72492.25,0.2,-0.99964,0.0,0.04206]
[1780064848757,43.96,72498.57,0.2,-0.99964,0.0,0.0427]
[1780064850776,43.96,72494.8,0.2,-0.99964,0.0,0.04231]
[1780064852791,43.96,72490.2,0.2,-0.99965,0.0,0.0416]
[1780064858031,43.96,72488.77,0.2,-0.99965,0.0,0.04147]
[1780064858033,43.96,72494.6,0.2,-0.99964,0.0,0.04206]
[1780064858833,43.96,72502.44,0.2,-0.99964,0.0,0.04285]
[1780064859840,43.96,72504.5,0.2,-0.99963,0.0,0.04306]
[1780064861859,43.96,72499.43,0.2,-0.99964,0.0,0.04254]
[1780064862866,43.96,72507.79,0.2,-0.99963,0.0,0.0434]
[1780064863873,43.96,72511.08,0.2,-0.99963,0.0,0.04374]
[1780064864880,43.96,72513.15,0.2,-0.99963,0.0,0.04396]
[1780064866894,43.96,72511.44,0.2,-0.99963,0.0,0.04378]
[1780064869915,43.96,72507.88,0.2,-0.99963,0.0,0.04341]
[1780064870921,43.96,72502.31,0.2,-0.99964,0.0,0.04284]
[1780064871929,43.96,72497.67,0.2,-0.99964,0.0,0.04237]
[1780064873055,43.96,72502.32,0.2,-0.99964,0.0,0.04284]
[1780064875047,43.96,72510.72,0.2,-0.99963,0.0,0.0437]
[1780064875957,43.96,72512.87,0.2,-0.99963,0.0,0.04393]
[1780064876965,43.96,72509.03,0.2,-0.99963,0.0,0.04353]
[1780064877972,43.96,72500.86,0.2,-0.99964,0.0,0.04269]
[1780064879214,43.96,72501.03,0.2,-0.99964,0.0,0.04271]
[1780064882002,43.96,72504.41,0.2,-0.99964,0.0,0.04305]
[1780064883010,43.96,72511.48,0.2,-0.99963,0.0,0.04378]
[1780064884024,43.96,72519.83,0.2,-0.99962,0.0,0.04466]
[1780064885025,43.96,72520.67,0.2,-0.99962,0.0,0.04475]
[1780064886033,43.96,72527.19,0.2,-0.99961,0.0,0.04545]
[1780064887040,43.96,72533.49,0.2,-0.99961,0.0,0.04613]
[1780064888048,43.96,72539.5,0.2,-0.9996,0.0,0.04679]
[1780064889054,43.96,72533.26,0.2,-0.99961,0.0,0.04611]
[1780064890061,43.96,72528.77,0.2,-0.99961,0.0,0.04562]
[1780064891068,43.96,72524.51,0.2,-0.99962,0.0,0.04516]
[1780064893082,43.96,72530.67,0.2,-0.99961,0.0,0.04582]
[1780064895109,43.96,72539.18,0.2,-0.9996,0.0,0.04676]
[1780064896111,43.96,72547.17,0.2,-0.99959,0.0,0.04765]
[1780064897118,43.96,72547.15,0.2,-0.99959,0.0,0.04764]
[1780064898125,43.96,72551.06,0.2,-0.99959,0.0,0.04809]
[1780064899132,43.96,72563.47,0.2,-0.99958,0.0,0.04951]
[1780064900139,43.96,72568.12,0.2,-0.99957,0.0,0.05006]
[1780064901146,43.96,72564.88,0.2,-0.99957,0.0,0.04968]
[1780064902153,43.96,72558.44,0.2,-0.99958,0.0,0.04893]
[1780064904167,43.96,72560.74,0.2,-0.99958,0.0,0.0492]
[1780064905174,43.96,72566.28,0.2,-0.99957,0.0,0.04984]
[1780064906181,43.96,72569.24,0.2,-0.99957,0.0,0.05019]
[1780064908197,43.96,72566.18,0.2,-0.99957,0.0,0.04983]
[1780064911218,43.96,72565.76,0.2,-0.99958,0.0,0.04949]
[1780064913233,43.96,72569.57,0.2,-0.99957,0.0,0.04994]
[1780064914241,43.96,72573.9,0.2,-0.99957,0.0,0.05045]
[1780064915248,43.96,72579.65,0.2,-0.99956,0.0,0.05113]
[1780064916255,43.96,72587.05,0.2,-0.99955,0.0,0.05203]
[1780064918269,43.96,72588.45,0.2,-0.99955,0.0,0.0522]
[1780064919277,43.96,72599.22,0.2,-0.99954,0.0,0.05353]
[1780064921292,43.96,72599.73,0.2,-0.99954,0.0,0.05359]
[1780064922299,43.96,72597.62,0.2,-0.99954,0.0,0.05333]
[1780064925320,43.96,72595.2,0.2,-0.99954,0.0,0.05303]
[1780064926327,43.96,72588.16,0.2,-0.99955,0.0,0.05216]
[1780064928341,43.96,72593.19,0.2,-0.99955,0.0,0.05278]
[1780064929348,43.96,72597.73,0.2,-0.99954,0.0,0.05334]
[1780064931362,43.96,72598.08,0.2,-0.99954,0.0,0.05339]
[1780064933376,43.96,72600.5,0.2,-0.99954,0.0,0.05369]
[1780064937405,43.96,72597.7,0.2,-0.99954,0.0,0.05336]
[1780064939419,43.96,72599.56,0.2,-0.99954,0.0,0.05359]
[1780064940426,43.96,72603.83,0.2,-0.99953,0.0,0.05413]
[1780064942601,43.96,72604.56,0.2,-0.99953,0.0,0.05422]
[1780064942646,43.96,72604.56,0.2,-0.99953,0.0,0.05422]
[1780064942727,43.96,72604.56,0.2,-0.99953,0.0,0.05422]
[1780064942749,43.97,72600.11,0.2,-0.99954,0.0,0.05374]
[1780064948482,43.97,72599.24,0.2,-0.99954,0.0,0.05363]
[1780064950496,43.97,72597.13,0.2,-0.99954,0.0,0.05336]
[1780064951503,43.97,72585.52,0.2,-0.99955,0.0,0.05193]
[1780064952511,43.97,72579.45,0.2,-0.99956,0.0,0.0512]
[1780064953518,43.97,72582.25,0.2,-0.99956,0.0,0.05154]
[1780064954527,43.97,72586.67,0.2,-0.99955,0.0,0.05207]
[1780064955534,43.97,72597.46,0.2,-0.99954,0.0,0.0534]
[1780064956541,43.97,72600.6,0.2,-0.99954,0.0,0.0538]
[1780064957548,43.97,72609.49,0.2,-0.99953,0.0,0.05492]
[1780064958556,43.97,72613.37,0.2,-0.99952,0.0,0.05542]
[1780064959440,43.97,72613.37,0.2,-0.99952,0.0,0.05542]
[1780064959562,43.97,72617.85,0.2,-0.99952,0.0,0.056]
[1780064960569,43.97,72621.24,0.2,-0.99951,0.0,0.05645]
[1780064961475,43.97,72621.24,0.2,-0.99951,0.0,0.05645]
[1780064961576,43.97,72623.07,0.2,-0.99951,0.0,0.05669]
[1780064962583,43.97,72621.23,0.2,-0.99951,0.0,0.05644]
[1780064964597,43.97,72619.02,0.2,-0.99951,0.0,0.05615]
[1780064965604,43.97,72615.44,0.2,-0.99952,0.0,0.05569]
[1780064966611,43.97,72610.69,0.2,-0.99952,0.0,0.05508]
[1780064968625,43.97,72614.65,0.2,-0.99952,0.0,0.05559]
[1780064969632,43.97,72616.58,0.2,-0.99952,0.0,0.05584]
[1780064970639,43.97,72621.84,0.2,-0.99951,0.0,0.05652]
[1780064971646,43.97,72623.02,0.2,-0.99951,0.0,0.05636]
[1780064973010,43.97,72623.02,0.2,-0.99951,0.0,0.05636]
[1780064973661,43.97,72635.62,0.2,-0.9995,0.0,0.05803]
[1780064975064,43.97,72635.62,0.2,-0.9995,0.0,0.05803]
[1780064975083,43.97,72644.14,0.2,-0.99949,0.0,0.05919]
[1780064975674,43.97,72647.91,0.2,-0.99948,0.0,0.05971]
[1780064977688,43.97,72643.39,0.2,-0.99949,0.0,0.05908]
[1780064979702,43.97,72640.08,0.2,-0.99949,0.0,0.05863]
[1780064980814,43.97,72632.47,0.2,-0.9995,0.0,0.05761]
[1780064982728,43.97,72633.83,0.2,-0.9995,0.0,0.05779]
[1780064985751,43.97,72631.78,0.2,-0.9995,0.0,0.05752]
[1780064986758,43.97,72627.21,0.2,-0.99951,0.0,0.05691]
[1780064989779,43.97,72624.57,0.2,-0.99951,0.0,0.05656]
[1780064991793,43.97,72626.47,0.2,-0.99951,0.0,0.05681]
[1780064992800,43.97,72629.58,0.2,-0.9995,0.0,0.05722]
[1780064993468,43.97,72629.58,0.2,-0.9995,0.0,0.05722]
[1780064993538,43.97,72629.58,0.2,-0.9995,0.0,0.05722]
[1780064993728,43.97,72629.58,0.2,-0.9995,0.0,0.05722]
[1780064993806,43.97,72630.99,0.2,-0.9995,0.0,0.05741]
[1780064994814,43.97,72625.67,0.2,-0.99951,0.0,0.05671]
[1780064995821,43.97,72622.41,0.2,-0.99951,0.0,0.05628]
[1780064999850,43.97,72617.06,0.2,-0.99952,0.0,0.05558]
[1780065001868,43.97,72624.2,0.2,-0.99951,0.0,0.05651]
[1780065003322,43.97,72648.24,0.2,-0.99948,0.0,0.05975]
[1780065003882,43.97,72651.54,0.2,-0.99948,0.0,0.06021]
[1780065004889,43.97,72648.97,0.2,-0.99948,0.0,0.05985]
[1780065005896,43.97,72646.78,0.2,-0.99948,0.0,0.05955]
[1780065006903,43.97,72650.84,0.2,-0.99948,0.0,0.06011]
[1780065007909,43.97,72655.41,0.2,-0.99947,0.0,0.06075]
[1780065009926,43.97,72651.76,0.2,-0.99948,0.0,0.06024]
[1780065010930,43.97,72646.78,0.2,-0.99948,0.0,0.05955]
[1780065011939,43.97,72649.23,0.2,-0.99948,0.0,0.05989]
[1780065012945,43.97,72637.97,0.2,-0.99949,0.0,0.05835]
[1780065013957,43.97,72632.93,0.2,-0.9995,0.0,0.05767]
[1780065014963,43.97,72629.16,0.2,-0.9995,0.0,0.05717]
[1780065016977,43.97,72627.35,0.2,-0.99951,0.0,0.05693]
[1780065017984,43.97,72632.64,0.2,-0.9995,0.0,0.05763]
[1780065018991,43.97,72640.24,0.2,-0.99949,0.0,0.05866]
[1780065019998,43.97,72649.19,0.2,-0.99948,0.0,0.05988]
[1780065021005,43.97,72651.41,0.2,-0.99948,0.0,0.06019]
[1780065024029,43.97,72649.12,0.2,-0.99948,0.0,0.05987]
[1780065025036,43.97,72646.36,0.2,-0.99948,0.0,0.05949]
[1780065027050,43.97,72648.65,0.2,-0.99948,0.0,0.05981]
[1780065028057,43.97,72656.33,0.2,-0.99947,0.0,0.06088]
[1780065029064,43.97,72656.27,0.2,-0.99947,0.0,0.06087]
[1780065030396,43.97,72656.27,0.2,-0.99947,0.0,0.06087]
[1780065031191,43.97,72657.39,0.2,-0.99947,0.0,0.06103]
[1780065031272,43.97,72659.55,0.2,-0.99947,0.0,0.06099]
[1780065032087,43.97,72655.49,0.2,-0.99947,0.0,0.06042]
[1780065034195,43.97,72654.95,0.2,-0.99948,0.0,0.06034]
[1780065034222,43.97,72654.95,0.2,-0.99948,0.0,0.06034]
[1780065034260,43.97,72654.95,0.2,-0.99948,0.0,0.06034]
[1780065034344,43.97,72654.8,0.2,-0.99948,0.0,0.06032]
[1780065034473,43.97,72654.8,0.2,-0.99948,0.0,0.06032]
[1780065036115,43.97,72650.46,0.2,-0.99948,0.0,0.05972]
[1780065037122,43.97,72648.12,0.2,-0.99948,0.0,0.0594]
[1780065038129,43.97,72644.6,0.2,-0.99949,0.0,0.05892]
[1780065039138,43.97,72635.14,0.2,-0.9995,0.0,0.05764]
[1780065040145,43.97,72633.09,0.2,-0.9995,0.0,0.05737]
[1780065042159,43.97,72643.22,0.2,-0.99949,0.0,0.05873]
[1780065043166,43.97,72646.34,0.2,-0.99949,0.0,0.05915]
[1780065045299,43.97,72647.54,0.2,-0.99948,0.0,0.05932]
[1780065045320,43.97,72647.54,0.2,-0.99948,0.0,0.05932]
[1780065045397,43.97,72648.15,0.2,-0.99948,0.0,0.0594]
[1780065045471,43.97,72648.15,0.2,-0.99948,0.0,0.0594]
[1780065047194,43.97,72645.43,0.2,-0.99949,0.0,0.05903]
[1780065048201,43.97,72643.4,0.2,-0.99949,0.0,0.05875]
[1780065050062,43.97,72643.6,0.2,-0.99949,0.0,0.05878]
[1780065050181,43.97,72643.6,0.2,-0.99949,0.0,0.05878]
[1780065050226,43.97,72643.6,0.2,-0.99949,0.0,0.05878]
[1780065050282,43.97,72645.64,0.2,-0.99949,0.0,0.05906]
[1780065056257,43.97,72643.15,0.2,-0.99949,0.0,0.05872]
[1780065057372,43.97,72643.15,0.2,-0.99949,0.0,0.05872]
[1780065057456,43.97,72642.31,0.2,-0.99949,0.0,0.0586]
[1780065057472,43.97,72642.31,0.2,-0.99949,0.0,0.0586]
[1780065057501,43.97,72642.31,0.2,-0.99949,0.0,0.0586]
[1780065057722,43.97,72642.31,0.2,-0.99949,0.0,0.0586]
[1780065058271,43.97,72643.78,0.2,-0.99949,0.0,0.0588]
[1780065061292,43.97,72638.6,0.2,-0.9995,0.0,0.0581]
[1780065062299,43.97,72632.67,0.2,-0.9995,0.0,0.05731]
[1780065063306,43.97,72628.23,0.2,-0.99951,0.0,0.05672]
[1780065064315,43.97,72629.87,0.2,-0.99951,0.0,0.05694]
[1780065065372,43.97,72629.87,0.2,-0.99951,0.0,0.05694]
[1780065065439,43.97,72629.87,0.2,-0.99951,0.0,0.05694]
[1780065065410,43.97,72631.13,0.2,-0.99951,0.0,0.0571]
[1780065066330,43.97,72630.6,0.2,-0.99951,0.0,0.05703]
[1780065070357,43.97,72626.06,0.2,-0.99951,0.0,0.05644]
[1780065071365,43.97,72624.34,0.2,-0.99951,0.0,0.05621]
[1780065075393,43.97,72617.95,0.2,-0.99952,0.0,0.05538]
[1780065076400,43.97,72613.37,0.2,-0.99953,0.0,0.05479]
[1780065077407,43.97,72605.13,0.2,-0.99954,0.0,0.05375]
[1780065078413,43.97,72598.61,0.2,-0.99954,0.0,0.05294]
[1780065080429,43.97,72592.19,0.2,-0.99955,0.0,0.05215]
[1780065081436,43.97,72579.69,0.2,-0.99957,0.0,0.05064]
[1780065082443,43.97,72571.01,0.2,-0.99957,0.0,0.04962]
[1780065083450,43.97,72569.36,0.2,-0.99958,0.0,0.04942]
[1780065085464,43.97,72559.95,0.2,-0.99959,0.0,0.04834]
[1780065086471,43.97,72549.05,0.2,-0.9996,0.0,0.04711]
[1780065087478,43.97,72545.54,0.2,-0.9996,0.0,0.04672]
[1780065089492,43.97,72554.44,0.2,-0.99959,0.0,0.04771]
[1780065090499,43.97,72553.89,0.2,-0.99959,0.0,0.04765]
[1780065091506,43.97,72548.83,0.2,-0.9996,0.0,0.04681]
[1780065092513,43.97,72553.55,0.2,-0.9996,0.0,0.04734]
[1780065093520,43.97,72560.62,0.2,-0.99959,0.0,0.04813]
[1780065094527,43.97,72561.29,0.2,-0.99959,0.0,0.04821]
[1780065097548,43.97,72559.23,0.2,-0.99959,0.0,0.04798]
[1780065098555,43.97,72561.99,0.2,-0.99959,0.0,0.04829]
[1780065102415,43.97,72560.76,0.2,-0.99959,0.0,0.04815]
[1780065102422,43.97,72560.76,0.2,-0.99959,0.0,0.04815]
[1780065102468,43.97,72560.76,0.2,-0.99959,0.0,0.04815]
[1780065102511,43.97,72562.4,0.2,-0.99959,0.0,0.04834]
[1780065103610,43.97,72569.28,0.2,-0.99958,0.0,0.04913]
[1780065104606,43.97,72581.36,0.2,-0.99957,0.0,0.05054]
[1780065105613,43.97,72583.99,0.2,-0.99956,0.0,0.05086]
[1780065107640,43.97,72585.62,0.2,-0.99956,0.0,0.05105]
[1780065108642,43.97,72583.3,0.2,-0.99956,0.0,0.05078]
[1780065110656,43.97,72581.66,0.2,-0.99957,0.0,0.05058]
[1780065111663,43.97,72575.53,0.2,-0.99957,0.0,0.04986]
[1780065113349,43.97,72575.53,0.2,-0.99957,0.0,0.04986]
[1780065113355,43.97,72575.53,0.2,-0.99957,0.0,0.04986]
[1780065113473,43.97,72575.53,0.2,-0.99957,0.0,0.04986]
[1780065113501,43.97,72572.61,0.2,-0.99958,0.0,0.04951]
[1780065114684,43.97,72568.06,0.2,-0.99958,0.0,0.04899]
[1780065115692,43.97,72572.0,0.2,-0.99958,0.0,0.04944]
[1780065116699,43.97,72585.08,0.2,-0.99956,0.0,0.05099]
[1780065117706,43.97,72587.43,0.2,-0.99956,0.0,0.05127]
[1780065119521,43.97,72587.43,0.2,-0.99956,0.0,0.05127]
[1780065118714,43.97,72583.89,0.2,-0.99956,0.0,0.05085]
[1780065119651,43.97,72583.89,0.2,-0.99956,0.0,0.05085]
[1780065119719,43.97,72583.89,0.2,-0.99956,0.0,0.05085]
[1780065119721,43.97,72584.49,0.2,-0.99956,0.0,0.05092]
[1780065120728,43.97,72586.32,0.2,-0.99956,0.0,0.05114]
[1780065122742,43.97,72581.2,0.2,-0.99957,0.0,0.05053]
[1780065123861,43.97,72581.2,0.2,-0.99957,0.0,0.05053]
[1780065123956,43.97,72581.2,0.2,-0.99957,0.0,0.05053]
[1780065123971,43.97,72581.2,0.2,-0.99957,0.0,0.05053]
[1780065123989,43.97,72580.34,0.2,-0.99957,0.0,0.05042]
[1780065126770,43.97,72583.99,0.2,-0.99956,0.0,0.05086]
[1780065127777,43.97,72587.86,0.2,-0.99956,0.0,0.05132]
[1780065128784,43.97,72600.65,0.2,-0.99954,0.0,0.05288]
[1780065129791,43.97,72608.31,0.2,-0.99954,0.0,0.05384]
[1780065130798,43.97,72611.43,0.2,-0.99953,0.0,0.05423]
[1780065131806,43.97,72612.34,0.2,-0.99953,0.0,0.05435]
[1780065134827,43.97,72610.6,0.2,-0.99953,0.0,0.05413]
[1780065135834,43.97,72613.65,0.2,-0.99953,0.0,0.05452]
[1780065136841,43.97,72619.3,0.2,-0.99952,0.0,0.05524]
[1780065137852,43.97,72621.74,0.2,-0.99952,0.0,0.05555]
[1780065138858,43.97,72632.07,0.2,-0.99951,0.0,0.05691]
[1780065139865,43.97,72626.2,0.2,-0.99951,0.0,0.05613]
[1780065140872,43.97,72625.84,0.2,-0.99951,0.0,0.05609]
[1780065142886,43.97,72632.92,0.2,-0.99951,0.0,0.05702]
[1780065143893,43.97,72638.41,0.2,-0.9995,0.0,0.05775]
[1780065144900,43.97,72639.34,0.2,-0.9995,0.0,0.05787]
[1780065145907,43.97,72640.95,0.2,-0.9995,0.0,0.05809]
[1780065146914,43.97,72642.8,0.2,-0.99949,0.0,0.05834]
[1780065147921,43.97,72646.58,0.2,-0.99949,0.0,0.05885]
[1780065149535,43.97,72646.58,0.2,-0.99949,0.0,0.05885]
[1780065149602,43.97,72647.19,0.2,-0.99949,0.0,0.05894]
[1780065149725,43.97,72647.19,0.2,-0.99949,0.0,0.05894]
[1780065149935,43.97,72648.87,0.2,-0.99949,0.0,0.05917]
[1780065150687,43.97,72648.87,0.2,-0.99949,0.0,0.05917]
[1780065150942,43.97,72652.11,0.2,-0.99948,0.0,0.05961]
[1780065152385,43.97,72652.11,0.2,-0.99948,0.0,0.05961]
[1780065152452,43.97,72655.66,0.2,-0.99948,0.0,0.05977]
[1780065152956,43.97,72650.09,0.2,-0.99949,0.0,0.059]
[1780065153963,43.97,72648.53,0.2,-0.99949,0.0,0.05879]
[1780065154970,43.97,72649.37,0.2,-0.99949,0.0,0.0589]
[1780065157119,43.97,72648.74,0.2,-0.99949,0.0,0.05882]
[1780065157220,43.97,72648.74,0.2,-0.99949,0.0,0.05882]
[1780065157229,43.97,72648.74,0.2,-0.99949,0.0,0.05882]
[1780065157470,43.97,72648.74,0.2,-0.99949,0.0,0.05882]
[1780065157570,43.97,72650.45,0.2,-0.99949,0.0,0.05905]
[1780065158999,43.97,72643.0,0.2,-0.9995,0.0,0.05804]
[1780065160019,43.97,72631.19,0.2,-0.99951,0.0,0.05647]
[1780065161016,43.97,72635.91,0.2,-0.9995,0.0,0.05709]
[1780065162023,43.97,72640.0,0.2,-0.9995,0.0,0.05763]
[1780065163348,43.97,72640.0,0.2,-0.9995,0.0,0.05763]
[1780065163459,43.97,72640.0,0.2,-0.9995,0.0,0.05763]
[1780065163471,43.97,72640.0,0.2,-0.9995,0.0,0.05763]
[1780065163551,43.97,72640.65,0.2,-0.9995,0.0,0.05772]
[1780065164037,43.97,72642.72,0.2,-0.9995,0.0,0.058]
[1780065166051,43.97,72636.2,0.2,-0.9995,0.0,0.05713]
[1780065167058,43.97,72631.3,0.2,-0.99951,0.0,0.05648]
[1780065168080,43.97,72631.3,0.2,-0.99951,0.0,0.05648]
[1780065168159,43.97,72631.3,0.2,-0.99951,0.0,0.05648]
[1780065168237,43.97,72631.3,0.2,-0.99951,0.0,0.05648]
[1780065168242,43.97,72628.21,0.2,-0.99951,0.0,0.05608]
[1780065169075,43.97,72620.57,0.2,-0.99952,0.0,0.05509]
[1780065170081,43.97,72616.52,0.2,-0.99953,0.0,0.05457]
[1780065171147,43.97,72614.0,0.2,-0.99953,0.0,0.05425]
[1780065172153,43.97,72611.45,0.2,-0.99953,0.0,0.05393]
[1780065173160,43.97,72617.58,0.2,-0.99953,0.0,0.0547]
[1780065174167,43.97,72622.98,0.2,-0.99952,0.0,0.0554]
[1780065175174,43.97,72622.69,0.2,-0.99952,0.0,0.05536]
[1780065177188,43.97,72624.57,0.2,-0.99952,0.0,0.0556]
[1780065177650,43.97,72624.57,0.2,-0.99952,0.0,0.0556]
[1780065177720,43.97,72624.57,0.2,-0.99952,0.0,0.0556]
[1780065177768,43.97,72624.57,0.2,-0.99952,0.0,0.0556]
[1780065177971,43.97,72624.57,0.2,-0.99952,0.0,0.0556]
[1780065178195,43.97,72623.99,0.2,-0.99952,0.0,0.05553]
[1780065181217,43.97,72621.86,0.2,-0.99952,0.0,0.05525]
[1780065185244,43.97,72623.81,0.2,-0.99952,0.0,0.0555]
[1780065186423,43.97,72623.81,0.2,-0.99952,0.0,0.0555]
[1780065186436,43.97,72623.81,0.2,-0.99952,0.0,0.0555]
[1780065186470,43.97,72623.81,0.2,-0.99952,0.0,0.0555]
[1780065186522,43.97,72626.04,0.2,-0.99952,0.0,0.05579]
[1780065187258,43.97,72622.39,0.2,-0.99952,0.0,0.05532]
[1780065189404,43.97,72621.48,0.2,-0.99952,0.0,0.0552]
[1780065189470,43.97,72621.48,0.2,-0.99952,0.0,0.0552]
[1780065189515,43.97,72621.48,0.2,-0.99952,0.0,0.0552]
[1780065189606,43.97,72622.43,0.2,-0.99952,0.0,0.05533]
[1780065189724,43.97,72622.43,0.2,-0.99952,0.0,0.05533]
[1780065192293,43.97,72618.95,0.2,-0.99953,0.0,0.05488]
[1780065196292,43.97,72618.16,0.2,-0.99953,0.0,0.05478]
[1780065196360,43.97,72618.16,0.2,-0.99953,0.0,0.05478]
[1780065196471,43.97,72618.16,0.2,-0.99953,0.0,0.05478]
[1780065196519,43.97,72618.02,0.2,-0.99953,0.0,0.05476]
[1780065199343,43.97,72619.46,0.2,-0.99952,0.0,0.05494]
[1780065201648,43.97,72618.27,0.2,-0.99953,0.0,0.05479]
[1780065201712,43.97,72618.27,0.2,-0.99953,0.0,0.05479]
[1780065201720,43.97,72618.27,0.2,-0.99953,0.0,0.05479]
[1780065202365,43.97,72618.98,0.2,-0.99953,0.0,0.05488]
[1780065203372,43.97,72622.29,0.2,-0.99952,0.0,0.05531]
[1780065204568,43.97,72622.29,0.2,-0.99952,0.0,0.05531]
[1780065204617,43.97,72626.64,0.2,-0.99952,0.0,0.05587]
[1780065204640,43.97,72626.64,0.2,-0.99952,0.0,0.05587]
[1780065204723,43.97,72626.64,0.2,-0.99952,0.0,0.05587]
[1780065205386,43.97,72637.6,0.2,-0.9995,0.0,0.05731]
[1780065206464,43.97,72637.6,0.2,-0.9995,0.0,0.05731]
[1780065206565,43.97,72649.7,0.2,-0.99949,0.0,0.05895]
[1780065207400,43.97,72655.72,0.2,-0.99948,0.0,0.05977]
[1780065208407,43.97,72658.35,0.2,-0.99948,0.0,0.06014]
[1780065212117,43.97,72656.16,0.2,-0.99948,0.0,0.0595]
[1780065212220,43.97,72656.16,0.2,-0.99948,0.0,0.0595]
[1780065212227,43.97,72656.16,0.2,-0.99948,0.0,0.0595]
[1780065212471,43.97,72656.16,0.2,-0.99948,0.0,0.0595]
[1780065212540,43.97,72656.02,0.2,-0.99948,0.0,0.05948]
[1780065213442,43.97,72657.58,0.2,-0.99948,0.0,0.05969]
[1780065215458,43.97,72660.68,0.2,-0.99948,0.0,0.06012]
[1780065216466,43.97,72665.54,0.2,-0.99947,0.0,0.0608]
[1780065221500,43.97,72665.94,0.2,-0.99947,0.0,0.06086]
[1780065222507,43.97,72668.36,0.2,-0.99947,0.0,0.0612]
[1780065223001,43.97,72668.36,0.2,-0.99947,0.0,0.0612]
[1780065223014,43.97,72668.36,0.2,-0.99947,0.0,0.0612]
[1780065223222,43.97,72668.36,0.2,-0.99947,0.0,0.0612]
[1780065223514,43.97,72670.05,0.2,-0.99946,0.0,0.06144]
[1780065224521,43.97,72672.67,0.2,-0.99946,0.0,0.06181]
[1780065224841,43.97,72672.67,0.2,-0.99946,0.0,0.06181]
[1780065225549,43.97,72681.91,0.2,-0.99945,0.0,0.06314]
[1780065225700,43.97,72681.91,0.2,-0.99945,0.0,0.06314]
[1780065226554,43.97,72685.66,0.2,-0.99944,0.0,0.06369]
[1780065228411,43.97,72686.48,0.2,-0.99944,0.0,0.06381]
[1780065228568,43.97,72684.98,0.2,-0.99944,0.0,0.06359]
[1780065229952,43.97,72685.37,0.2,-0.99944,0.0,0.06365]
[1780065230582,43.97,72687.8,0.2,-0.99944,0.0,0.064]
[1780065231589,43.97,72690.78,0.2,-0.99944,0.0,0.06444]
[1780065232596,43.97,72692.68,0.2,-0.99943,0.0,0.06473]
[1780065233157,43.97,72692.68,0.2,-0.99943,0.0,0.06473]
[1780065233603,43.97,72684.27,0.2,-0.99944,0.0,0.06349]
[1780065234610,43.97,72679.89,0.2,-0.99945,0.0,0.06285]
[1780065235618,43.97,72671.58,0.2,-0.99946,0.0,0.06166]
[1780065236625,43.97,72669.49,0.2,-0.99946,0.0,0.06136]
[1780065238639,43.97,72668.13,0.2,-0.99947,0.0,0.06117]
[1780065241379,43.97,72668.82,0.2,-0.99947,0.0,0.06127]
[1780065241463,43.97,72668.82,0.2,-0.99947,0.0,0.06127]
[1780065241469,43.97,72668.82,0.2,-0.99947,0.0,0.06127]
[1780065241594,43.97,72668.82,0.2,-0.99947,0.0,0.06127]
[1780065241662,43.97,72671.15,0.2,-0.99946,0.0,0.0616]
[1780065243475,43.97,72671.32,0.2,-0.99946,0.0,0.06162]
[1780065243507,43.97,72671.32,0.2,-0.99946,0.0,0.06162]
[1780065243710,43.97,72671.32,0.2,-0.99946,0.0,0.06162]
[1780065245216,43.97,72672.5,0.2,-0.99946,0.0,0.06179]
[1780065245475,43.97,72672.5,0.2,-0.99946,0.0,0.06179]
[1780065245565,43.97,72672.5,0.2,-0.99946,0.0,0.06179]
[1780065245566,43.97,72676.26,0.2,-0.99946,0.0,0.06233]
[1780065245692,43.97,72683.95,0.2,-0.99945,0.0,0.06344]
[1780065246699,43.97,72686.37,0.2,-0.99944,0.0,0.06379]
[1780065249472,43.97,72686.45,0.2,-0.99944,0.0,0.06381]
[1780065249488,43.97,72687.3,0.2,-0.99944,0.0,0.06393]
[1780065249699,43.97,72687.3,0.2,-0.99944,0.0,0.06393]
[1780065249720,43.97,72698.84,0.2,-0.99942,0.0,0.06565]
[1780065250727,43.97,72701.08,0.2,-0.99942,0.0,0.06599]
[1780065253477,43.97,72700.09,0.2,-0.99942,0.0,0.06584]
[1780065253587,43.97,72700.09,0.2,-0.99942,0.0,0.06584]
[1780065253604,43.97,72694.76,0.2,-0.99943,0.0,0.06504]
[1780065254755,43.97,72698.22,0.2,-0.99943,0.0,0.06555]
[1780065255762,43.97,72704.93,0.2,-0.99942,0.0,0.06657]
[1780065257522,43.97,72704.93,0.2,-0.99942,0.0,0.06657]
[1780065257607,43.97,72704.93,0.2,-0.99942,0.0,0.06657]
[1780065257656,43.97,72709.96,0.2,-0.99941,0.0,0.06734]
[1780065257813,43.97,72709.96,0.2,-0.99941,0.0,0.06734]
[1780065257900,43.97,72714.39,0.2,-0.9994,0.0,0.06803]
[1780065258787,43.97,72727.01,0.2,-0.99938,0.0,0.07001]
[1780065259794,43.97,72745.4,0.2,-0.99935,0.0,0.073]
[1780065260982,43.97,72745.4,0.2,-0.99935,0.0,0.073]
[1780065261057,43.97,72763.5,0.2,-0.99933,0.0,0.07606]
[1780065261993,43.97,72763.5,0.2,-0.99933,0.0,0.07606]
[1780065262051,43.97,72759.9,0.2,-0.99933,0.0,0.07544]
[1780065262824,43.97,72766.05,0.2,-0.99932,0.0,0.0765]
[1780065263832,43.97,72763.77,0.2,-0.99933,0.0,0.07611]
[1780065265029,43.97,72763.77,0.2,-0.99933,0.0,0.07611]
[1780065265129,43.97,72763.77,0.2,-0.99933,0.0,0.07611]
[1780065265182,43.97,72762.18,0.2,-0.99933,0.0,0.07583]
[1780065265847,43.97,72759.99,0.2,-0.99933,0.0,0.07546]
[1780065266760,43.97,72759.99,0.2,-0.99933,0.0,0.07546]
[1780065266954,43.97,72759.99,0.2,-0.99933,0.0,0.07546]
[1780065267001,43.97,72756.89,0.2,-0.99934,0.0,0.07493]
[1780065267750,43.97,72756.89,0.2,-0.99934,0.0,0.07493]
[1780065267861,43.97,72748.32,0.2,-0.99935,0.0,0.07349]
[1780065269221,43.97,72748.32,0.2,-0.99935,0.0,0.07349]
[1780065269393,43.97,72748.32,0.2,-0.99935,0.0,0.07349]
[1780065269495,43.97,72753.87,0.2,-0.99934,0.0,0.07442]
[1780065269875,43.97,72757.81,0.2,-0.99933,0.0,0.07509]
[1780065271889,43.97,72756.37,0.2,-0.99934,0.0,0.07444]
[1780065273229,43.97,72756.37,0.2,-0.99934,0.0,0.07444]
[1780065273362,43.97,72756.37,0.2,-0.99934,0.0,0.07444]
[1780065273463,43.97,72756.75,0.2,-0.99934,0.0,0.0745]
[1780065273903,43.97,72753.82,0.2,-0.99934,0.0,0.07401]
[1780065275227,43.97,72753.82,0.2,-0.99934,0.0,0.07401]
[1780065275377,43.97,72753.82,0.2,-0.99934,0.0,0.07401]
[1780065275479,43.97,72744.62,0.2,-0.99936,0.0,0.07248]
[1780065275917,43.97,72739.67,0.2,-0.99937,0.0,0.07167]
[1780065276924,43.97,72738.36,0.2,-0.99937,0.0,0.07145]
[1780065279233,43.97,72738.96,0.2,-0.99937,0.0,0.07155]
[1780065279389,43.97,72738.96,0.2,-0.99937,0.0,0.07155]
[1780065279436,43.97,72741.13,0.2,-0.99936,0.0,0.07191]
[1780065279947,43.97,72748.14,0.2,-0.99935,0.0,0.07306]
[1780065281217,43.97,72748.14,0.2,-0.99935,0.0,0.07306]
[1780065281243,43.97,72748.14,0.2,-0.99935,0.0,0.07306]
[1780065281263,43.97,72749.77,0.2,-0.99935,0.0,0.07333]
[1780065281961,43.97,72757.26,0.2,-0.99934,0.0,0.07459]
[1780065283225,43.97,72757.26,0.2,-0.99934,0.0,0.07459]
[1780065283350,43.97,72757.26,0.2,-0.99934,0.0,0.07459]
[1780065283452,43.97,72761.4,0.2,-0.99933,0.0,0.07529]
[1780065283977,43.97,72759.81,0.2,-0.99934,0.0,0.07502]
[1780065285229,43.97,72759.81,0.2,-0.99934,0.0,0.07502]
[1780065285324,43.97,72759.81,0.2,-0.99934,0.0,0.07502]
[1780065285432,43.97,72754.04,0.2,-0.99934,0.0,0.07404]
[1780065286998,43.97,72756.42,0.2,-0.99934,0.0,0.07444]
[1780065288031,43.97,72756.42,0.2,-0.99934,0.0,0.07444]
[1780065288042,43.97,72756.42,0.2,-0.99934,0.0,0.07444]
[1780065288050,43.97,72750.29,0.2,-0.99935,0.0,0.07342]
[1780065289012,43.97,72747.51,0.2,-0.99935,0.0,0.07296]
[1780065290475,43.97,72747.51,0.2,-0.99935,0.0,0.07296]
[1780065290556,43.97,72747.51,0.2,-0.99935,0.0,0.07296]
[1780065290578,43.97,72737.37,0.2,-0.99937,0.0,0.07129]
[1780065290868,43.97,72737.37,0.2,-0.99937,0.0,0.07129]
[1780065290922,43.97,72737.37,0.2,-0.99937,0.0,0.07129]
[1780065291026,43.97,72731.4,0.2,-0.99938,0.0,0.07033]
[1780065292036,43.97,72725.17,0.2,-0.99939,0.0,0.06934]
[1780065293222,43.97,72725.17,0.2,-0.99939,0.0,0.06934]
[1780065293266,43.97,72725.17,0.2,-0.99939,0.0,0.06934]
[1780065293345,43.97,72719.34,0.2,-0.9994,0.0,0.06842]
[1780065295224,43.97,72718.84,0.2,-0.9994,0.0,0.06834]
[1780065295338,43.97,72718.84,0.2,-0.9994,0.0,0.06834]
[1780065295440,43.97,72715.71,0.2,-0.9994,0.0,0.06786]
[1780065296072,43.97,72718.95,0.2,-0.9994,0.0,0.06836]
[1780065296859,43.97,72718.95,0.2,-0.9994,0.0,0.06836]
[1780065297243,43.97,72718.95,0.2,-0.9994,0.0,0.06836]
[1780065297250,43.97,72718.95,0.2,-0.9994,0.0,0.06836]
[1780065297257,43.97,72722.22,0.2,-0.99939,0.0,0.06887]
[1780065298719,43.97,72722.22,0.2,-0.99939,0.0,0.06887]
[1780065298752,43.97,72725.36,0.2,-0.99939,0.0,0.06937]
[1780065298916,43.97,72725.36,0.2,-0.99939,0.0,0.06937]
[1780065299093,43.97,72728.46,0.2,-0.99938,0.0,0.06986]
[1780065300100,43.97,72729.88,0.2,-0.99938,0.0,0.07009]
[1780065301109,43.97,72735.44,0.2,-0.99937,0.0,0.07098]
[1780065302136,43.97,72732.08,0.2,-0.99938,0.0,0.07044]
[1780065303127,43.97,72734.27,0.2,-0.99938,0.0,0.07079]
[1780065305142,43.97,72732.74,0.2,-0.99938,0.0,0.07055]
[1780065306149,43.97,72733.9,0.2,-0.99938,0.0,0.07073]
[1780065307162,43.97,72736.94,0.2,-0.99937,0.0,0.07122]
[1780065308548,43.97,72746.17,0.2,-0.99936,0.0,0.07273]
[1780065309193,43.97,72746.17,0.2,-0.99936,0.0,0.07273]
[1780065309285,43.97,72746.48,0.2,-0.99936,0.0,0.07278]
[1780065310183,43.97,72750.88,0.2,-0.99935,0.0,0.07352]
[1780065311190,43.97,72754.35,0.2,-0.99934,0.0,0.0741]
[1780065313222,43.97,72753.62,0.2,-0.99935,0.0,0.07397]
[1780065313309,43.97,72753.62,0.2,-0.99935,0.0,0.07397]
[1780065313320,43.97,72754.73,0.2,-0.99934,0.0,0.07416]
[1780065314211,43.97,72755.57,0.2,-0.99934,0.0,0.0743]
[1780065316225,43.97,72757.4,0.2,-0.99934,0.0,0.07461]
[1780065317232,43.97,72763.32,0.2,-0.99933,0.0,0.07562]
[1780065319246,43.97,72767.84,0.2,-0.99932,0.0,0.07639]
[1780065320288,43.97,72767.84,0.2,-0.99932,0.0,0.07639]
[1780065320324,43.97,72773.12,0.2,-0.99931,0.0,0.07731]
[1780065321260,43.97,72775.46,0.2,-0.99931,0.0,0.07772]
[1780065323277,43.97,72768.68,0.2,-0.99932,0.0,0.07654]
[1780065324284,43.97,72766.06,0.2,-0.99933,0.0,0.07609]
[1780065325291,43.97,72759.95,0.2,-0.99934,0.0,0.07504]
[1780065326298,43.97,72757.28,0.2,-0.99934,0.0,0.07459]
[1780065327305,43.97,72748.17,0.2,-0.99935,0.0,0.07306]
[1780065328312,43.97,72742.95,0.2,-0.99936,0.0,0.0722]
[1780065329319,43.97,72741.1,0.2,-0.99936,0.0,0.0719]
[1780065330326,43.97,72743.69,0.2,-0.99936,0.0,0.07233]
[1780065331333,43.97,72748.86,0.2,-0.99936,0.0,0.07278]
[1780065333348,43.97,72749.81,0.2,-0.99935,0.0,0.07294]
[1780065334354,43.97,72752.19,0.2,-0.99935,0.0,0.07333]
[1780065335361,43.97,72753.69,0.2,-0.99935,0.0,0.07358]
[1780065336368,43.97,72755.44,0.2,-0.99935,0.0,0.07388]
[1780065337376,43.97,72760.42,0.2,-0.99934,0.0,0.07471]
[1780065338382,43.97,72762.72,0.2,-0.99933,0.0,0.0751]
[1780065340397,43.97,72759.92,0.2,-0.99934,0.0,0.07463]
[1780065341404,43.97,72758.24,0.2,-0.99934,0.0,0.07435]
[1780065342411,43.97,72753.85,0.2,-0.99935,0.0,0.07361]
[1780065343418,43.97,72751.19,0.2,-0.99935,0.0,0.07317]
[1780065344425,43.97,72748.0,0.2,-0.99936,0.0,0.07264]
[1780065346439,43.97,72753.12,0.2,-0.99935,0.0,0.07349]
[1780065347447,43.97,72751.69,0.2,-0.99935,0.0,0.07325]
[1780065348453,43.97,72750.16,0.2,-0.99935,0.0,0.073]
[1780065349460,43.97,72745.32,0.2,-0.99936,0.0,0.0722]
[1780065350467,43.97,72741.8,0.2,-0.99937,0.0,0.07162]
[1780065351474,43.97,72740.91,0.2,-0.99937,0.0,0.07148]
[1780065352484,43.97,72737.3,0.2,-0.99937,0.0,0.07089]
[1780065355505,43.97,72742.84,0.2,-0.99937,0.0,0.07179]
[1780065357519,43.97,72744.31,0.2,-0.99936,0.0,0.07203]
[1780065360556,43.97,72736.77,0.2,-0.99938,0.0,0.07081]
[1780065361568,43.97,72727.52,0.2,-0.99939,0.0,0.06933]
[1780065363006,43.97,72712.13,0.2,-0.99941,0.0,0.06693]
[1780065363976,43.97,72710.74,0.2,-0.99941,0.0,0.06672]
[1780065364851,43.97,72710.21,0.2,-0.99941,0.0,0.06664]
[1780065365859,43.97,72711.63,0.2,-0.99941,0.0,0.06685]
[1780065366865,43.97,72710.88,0.2,-0.99941,0.0,0.06674]
[1780065367872,43.97,72708.18,0.2,-0.99942,0.0,0.06633]
[1780065369886,43.97,72709.49,0.2,-0.99942,0.0,0.06653]
[1780065370893,43.97,72705.09,0.2,-0.99942,0.0,0.06586]
[1780065371900,43.97,72706.29,0.2,-0.99942,0.0,0.06604]
[1780065372919,43.97,72702.28,0.2,-0.99943,0.0,0.06544]
[1780065373926,43.97,72687.76,0.2,-0.99945,0.0,0.06329]
[1780065374933,43.97,72687.64,0.2,-0.99945,0.0,0.06327]
[1780065376947,43.97,72689.14,0.2,-0.99944,0.0,0.06349]
[1780065377954,43.97,72697.29,0.2,-0.99943,0.0,0.06469]
[1780065378961,43.97,72703.34,0.2,-0.99942,0.0,0.06559]
[1780065379968,43.97,72704.29,0.2,-0.99942,0.0,0.06574]
[1780065380975,43.97,72703.54,0.2,-0.99942,0.0,0.06562]
[1780065381982,43.97,72705.64,0.2,-0.99942,0.0,0.06594]
[1780065382989,43.97,72707.24,0.2,-0.99942,0.0,0.06618]
[1780065383996,43.97,72704.84,0.2,-0.99942,0.0,0.06582]
[1780065385008,43.97,72706.41,0.2,-0.99942,0.0,0.06606]
[1780065386010,43.97,72708.76,0.2,-0.99942,0.0,0.06642]
[1780065387017,43.97,72713.1,0.2,-0.99941,0.0,0.06708]
[1780065388024,43.97,72714.86,0.2,-0.99941,0.0,0.06735]
[1780065389031,43.97,72709.92,0.2,-0.99941,0.0,0.06659]
[1780065390039,43.97,72705.55,0.2,-0.99942,0.0,0.06593]
[1780065391045,43.97,72703.11,0.2,-0.99943,0.0,0.0652]
[1780065392052,43.97,72690.4,0.2,-0.99945,0.0,0.06332]
[1780065393058,43.97,72689.93,0.2,-0.99945,0.0,0.06325]
[1780065396080,43.97,72688.48,0.2,-0.99945,0.0,0.06304]
[1780065401115,43.97,72690.68,0.2,-0.99945,0.0,0.06336]
[1780065402124,43.97,72706.15,0.2,-0.99942,0.0,0.06565]
[1780065403131,43.97,72710.55,0.2,-0.99942,0.0,0.06632]
[1780065404138,43.97,72707.02,0.2,-0.99942,0.0,0.06578]
[1780065405145,43.97,72702.8,0.2,-0.99943,0.0,0.06515]
[1780065406152,43.97,72701.17,0.2,-0.99943,0.0,0.06491]
[1780065407159,43.97,72694.94,0.2,-0.99944,0.0,0.06398]
[1780065408166,43.97,72687.13,0.2,-0.99945,0.0,0.06284]
[1780065409173,43.97,72682.97,0.2,-0.99946,0.0,0.06224]
[1780065410181,43.97,72686.3,0.2,-0.99945,0.0,0.06272]
[1780065411187,43.97,72694.21,0.2,-0.99944,0.0,0.06387]
[1780065413573,43.97,72693.55,0.2,-0.99944,0.0,0.06378]
[1780065414208,43.97,72695.47,0.2,-0.99944,0.0,0.06406]
[1780065415215,43.97,72698.35,0.2,-0.99943,0.0,0.06449]
[1780065416222,43.97,72697.37,0.2,-0.99944,0.0,0.06434]
[1780065417228,43.97,72696.46,0.2,-0.99944,0.0,0.06421]
[1780065418236,43.97,72695.18,0.2,-0.99944,0.0,0.06402]
[1780065419756,43.97,72697.7,0.2,-0.99944,0.0,0.06439]
[1780065421898,43.97,72695.61,0.2,-0.99944,0.0,0.06408]
[1780065422276,43.97,72698.28,0.2,-0.99943,0.0,0.06448]
[1780065423283,43.97,72699.37,0.2,-0.99943,0.0,0.06464]
[1780065426304,43.97,72697.91,0.2,-0.99944,0.0,0.06442]
[1780065428318,43.97,72699.9,0.2,-0.99943,0.0,0.06472]
[1780065429325,43.97,72698.52,0.2,-0.99943,0.0,0.06451]
[1780065431338,43.97,72699.55,0.2,-0.99943,0.0,0.06466]
[1780065434360,43.97,72695.59,0.2,-0.99944,0.0,0.06408]
[1780065435367,43.97,72692.87,0.2,-0.99944,0.0,0.06368]
[1780065437381,43.97,72700.09,0.2,-0.99943,0.0,0.06474]
[1780065438388,43.97,72706.13,0.2,-0.99942,0.0,0.06565]
[1780065439395,43.97,72707.33,0.2,-0.99942,0.0,0.06583]
[1780065441409,43.97,72709.77,0.2,-0.99942,0.0,0.0662]
[1780065442416,43.97,72708.91,0.2,-0.99942,0.0,0.06607]
[1780065445437,43.97,72707.87,0.2,-0.99942,0.0,0.06591]
[1780065446444,43.97,72704.42,0.2,-0.99943,0.0,0.06539]
[1780065447450,43.97,72700.89,0.2,-0.99943,0.0,0.06486]
[1780065448458,43.97,72697.7,0.2,-0.99944,0.0,0.06439]
[1780065449465,43.97,72695.88,0.2,-0.99944,0.0,0.06412]
[1780065451479,43.97,72698.17,0.2,-0.99944,0.0,0.0641]
[1780065452487,43.97,72699.77,0.2,-0.99944,0.0,0.06434]
[1780065455507,43.97,72705.12,0.2,-0.99943,0.0,0.06513]
[1780065456514,43.97,72709.22,0.2,-0.99942,0.0,0.06575]
[1780065457521,43.97,72709.96,0.2,-0.99942,0.0,0.06586]
[1780065458528,43.97,72708.4,0.2,-0.99942,0.0,0.06563]
[1780065459535,43.97,72706.42,0.2,-0.99943,0.0,0.06533]
[1780065460542,43.97,72705.19,0.2,-0.99943,0.0,0.06514]
[1780065462556,43.97,72704.21,0.2,-0.99943,0.0,0.065]
[1780065463563,43.97,72698.18,0.2,-0.99944,0.0,0.0641]
[1780065465577,43.97,72702.8,0.2,-0.99943,0.0,0.06479]
[1780065467591,43.97,72695.81,0.2,-0.99944,0.0,0.06375]
[1780065469605,43.97,72697.16,0.2,-0.99944,0.0,0.06395]
[1780065470612,43.97,72695.21,0.2,-0.99944,0.0,0.06366]
[1780065471622,43.97,72691.92,0.2,-0.99945,0.0,0.06318]
[1780065472628,43.97,72681.19,0.2,-0.99946,0.0,0.06164]
[1780065473635,43.97,72676.75,0.2,-0.99947,0.0,0.06101]
[1780065474642,43.97,72671.5,0.2,-0.99947,0.0,0.06027]
[1780065475649,43.97,72664.11,0.2,-0.99948,0.0,0.05925]
[1780065476656,43.97,72647.59,0.2,-0.9995,0.0,0.05701]
[1780065477663,43.97,72636.72,0.2,-0.99952,0.0,0.05559]
[1780065478670,43.97,72632.13,0.2,-0.99952,0.0,0.05499]
[1780065479683,43.97,72613.53,0.2,-0.99955,0.0,0.05265]
[1780065480685,43.97,72607.27,0.2,-0.99955,0.0,0.05188]
[1780065481692,43.97,72604.89,0.2,-0.99955,0.0,0.05159]
[1780065483706,43.97,72612.91,0.2,-0.99955,0.0,0.05257]
[1780065484713,43.97,72616.81,0.2,-0.99954,0.0,0.05306]
[1780065485720,43.97,72618.31,0.2,-0.99954,0.0,0.05324]
[1780065486727,43.97,72619.85,0.2,-0.99954,0.0,0.05344]
[1780065487734,43.97,72618.85,0.2,-0.99954,0.0,0.05331]
[1780065488741,43.97,72616.82,0.2,-0.99954,0.0,0.05306]
[1780065489747,43.97,72616.13,0.2,-0.99954,0.0,0.05297]
[1780065490755,43.97,72616.87,0.2,-0.99954,0.0,0.05306]
[1780065491762,43.97,72610.53,0.2,-0.99955,0.0,0.05228]
[1780065492769,43.97,72608.74,0.2,-0.99955,0.0,0.05206]
[1780065493775,43.97,72612.44,0.2,-0.99955,0.0,0.05252]
[1780065494784,43.97,72620.33,0.2,-0.99954,0.0,0.0535]
[1780065495791,43.97,72620.59,0.2,-0.99954,0.0,0.05353]
[1780065496802,43.97,72627.25,0.2,-0.99953,0.0,0.05437]
[1780065497807,43.97,72629.52,0.2,-0.99953,0.0,0.05466]
[1780065498817,43.97,72625.15,0.2,-0.99953,0.0,0.0541]
[1780065499824,43.97,72623.44,0.2,-0.99953,0.0,0.05389]
[1780065500831,43.97,72626.31,0.2,-0.99953,0.0,0.05425]
[1780065501838,43.97,72628.4,0.2,-0.99953,0.0,0.05452]
[1780065503852,43.97,72640.99,0.2,-0.99951,0.0,0.05614]
[1780065504859,43.97,72657.51,0.2,-0.99949,0.0,0.05835]
[1780065505494,43.97,72657.51,0.2,-0.99949,0.0,0.05835]
[1780065505881,43.97,72662.11,0.2,-0.99949,0.0,0.05897]
[1780065506876,43.97,72668.21,0.2,-0.99948,0.0,0.05981]
[1780065507884,43.97,72670.32,0.2,-0.99948,0.0,0.06011]
[1780065509521,43.97,72670.71,0.2,-0.99948,0.0,0.06016]
[1780065509898,43.97,72668.55,0.2,-0.99948,0.0,0.05986]
[1780065510167,43.97,72668.55,0.2,-0.99948,0.0,0.05986]
[1780065510634,43.97,72668.55,0.2,-0.99948,0.0,0.05986]
[1780065510905,43.97,72664.91,0.2,-0.99948,0.0,0.05936]
[1780065511735,43.97,72664.91,0.2,-0.99948,0.0,0.05936]
[1780065511912,43.97,72662.69,0.2,-0.99949,0.0,0.05872]
[1780065512921,43.97,72655.36,0.2,-0.9995,0.0,0.05772]
[1780065513930,43.97,72648.35,0.2,-0.99951,0.0,0.05679]
[1780065514168,43.97,72648.35,0.2,-0.99951,0.0,0.05679]
[1780065514221,43.97,72648.35,0.2,-0.99951,0.0,0.05679]
[1780065514936,43.97,72649.17,0.2,-0.99951,0.0,0.0569]
[1780065516950,43.97,72646.49,0.2,-0.99951,0.0,0.05654]
[1780065520357,43.97,72648.07,0.2,-0.99951,0.0,0.05675]
[1780065520431,43.97,72648.07,0.2,-0.99951,0.0,0.05675]
[1780065520623,43.97,72648.07,0.2,-0.99951,0.0,0.05675]
[1780065520978,43.97,72651.17,0.2,-0.9995,0.0,0.05716]
[1780065521989,43.97,72648.52,0.2,-0.99951,0.0,0.05681]
[1780065524419,43.97,72647.29,0.2,-0.99951,0.0,0.05665]
[1780065524649,43.97,72647.29,0.2,-0.99951,0.0,0.05665]
[1780065524717,43.97,72647.29,0.2,-0.99951,0.0,0.05665]
[1780065524971,43.97,72647.29,0.2,-0.99951,0.0,0.05665]
[1780065525010,43.97,72649.01,0.2,-0.99951,0.0,0.05688]
[1780065525626,43.97,72649.01,0.2,-0.99951,0.0,0.05688]
[1780065525685,43.97,72649.01,0.2,-0.99951,0.0,0.05688]
[1780065525725,43.97,72649.01,0.2,-0.99951,0.0,0.05688]
[1780065526015,43.97,72648.39,0.2,-0.99951,0.0,0.05679]
[1780065527022,43.97,72650.14,0.2,-0.9995,0.0,0.05703]
[1780065528029,43.97,72648.13,0.2,-0.99951,0.0,0.05676]
[1780065529716,43.97,72648.13,0.2,-0.99951,0.0,0.05676]
[1780065529814,43.97,72648.13,0.2,-0.99951,0.0,0.05676]
[1780065529973,43.97,72648.13,0.2,-0.99951,0.0,0.05676]
[1780065531050,43.97,72652.55,0.2,-0.9995,0.0,0.05735]
[1780065532058,43.97,72654.62,0.2,-0.9995,0.0,0.05762]
[1780065533065,43.97,72650.29,0.2,-0.9995,0.0,0.05705]
[1780065535000,43.97,72650.29,0.2,-0.9995,0.0,0.05705]
[1780065535030,43.97,72647.06,0.2,-0.99951,0.0,0.05662]
[1780065535078,43.97,72647.06,0.2,-0.99951,0.0,0.05662]
[1780065535229,43.97,72647.06,0.2,-0.99951,0.0,0.05662]
[1780065535247,43.97,72645.36,0.2,-0.99951,0.0,0.05639]
[1780065536086,43.97,72648.9,0.2,-0.99951,0.0,0.05686]
[1780065537953,43.97,72648.9,0.2,-0.99951,0.0,0.05686]
[1780065537970,43.97,72648.9,0.2,-0.99951,0.0,0.05686]
[1780065537980,43.97,72647.27,0.2,-0.99951,0.0,0.05665]
[1780065538095,43.97,72647.27,0.2,-0.99951,0.0,0.05665]
[1780065538221,43.97,72647.27,0.2,-0.99951,0.0,0.05665]
[1780065538301,43.97,72647.04,0.2,-0.99951,0.0,0.05662]
[1780065540114,43.97,72643.2,0.2,-0.99951,0.0,0.05611]
[1780065541122,43.97,72633.78,0.2,-0.99952,0.0,0.05489]
[1780065542128,43.97,72623.19,0.2,-0.99954,0.0,0.05355]
[1780065543135,43.97,72618.32,0.2,-0.99954,0.0,0.05294]
[1780065544142,43.97,72609.24,0.2,-0.99955,0.0,0.05182]
[1780065545149,43.97,72605.14,0.2,-0.99956,0.0,0.05132]
[1780065549177,43.97,72599.61,0.2,-0.99956,0.0,0.05066]
[1780065550184,43.97,72605.15,0.2,-0.99956,0.0,0.05132]
[1780065553207,43.97,72603.28,0.2,-0.99956,0.0,0.0511]
[1780065554214,43.97,72607.12,0.2,-0.99955,0.0,0.05156]
[1780065555221,43.97,72609.33,0.2,-0.99955,0.0,0.05183]
[1780065556835,43.97,72609.33,0.2,-0.99955,0.0,0.05183]
[1780065556843,43.97,72609.33,0.2,-0.99955,0.0,0.05183]
[1780065556982,43.97,72609.33,0.2,-0.99955,0.0,0.05183]
[1780065557049,43.97,72612.79,0.2,-0.99955,0.0,0.05225]
[1780065559249,43.97,72606.66,0.2,-0.99956,0.0,0.05151]
[1780065561224,43.97,72607.48,0.2,-0.99955,0.0,0.05161]
[1780065561291,43.97,72607.48,0.2,-0.99955,0.0,0.05161]
[1780065561474,43.97,72607.48,0.2,-0.99955,0.0,0.05161]
[1780065561571,43.97,72610.21,0.2,-0.99955,0.0,0.05194]
[1780065563028,43.97,72610.21,0.2,-0.99955,0.0,0.05194]
[1780065563094,43.97,72610.88,0.2,-0.99955,0.0,0.05202]
[1780065563223,43.97,72610.88,0.2,-0.99955,0.0,0.05202]
[1780065563277,43.97,72611.15,0.2,-0.99955,0.0,0.05205]
[1780065566684,43.97,72611.01,0.2,-0.99955,0.0,0.05204]
[1780065566724,43.97,72611.01,0.2,-0.99955,0.0,0.05204]
[1780065566728,43.97,72611.01,0.2,-0.99955,0.0,0.05204]
[1780065566976,43.97,72611.01,0.2,-0.99955,0.0,0.05204]
[1780065568312,43.97,72613.04,0.2,-0.99955,0.0,0.05229]
[1780065570039,43.97,72613.04,0.2,-0.99955,0.0,0.05229]
[1780065569319,43.97,72610.22,0.2,-0.99955,0.0,0.05194]
[1780065570102,43.97,72610.22,0.2,-0.99955,0.0,0.05194]
[1780065570225,43.97,72610.22,0.2,-0.99955,0.0,0.05194]
[1780065570325,43.97,72606.35,0.2,-0.99956,0.0,0.05147]
[1780065572340,43.97,72600.41,0.2,-0.99956,0.0,0.05046]
[1780065573347,43.97,72598.22,0.2,-0.99957,0.0,0.0502]
[1780065574354,43.97,72596.32,0.2,-0.99957,0.0,0.04997]
[1780065576816,43.97,72596.11,0.2,-0.99957,0.0,0.04995]
[1780065576886,43.97,72596.11,0.2,-0.99957,0.0,0.04995]
[1780065576974,43.97,72596.11,0.2,-0.99957,0.0,0.04995]
[1780065577041,43.97,72596.11,0.2,-0.99957,0.0,0.04995]
[1780065578081,43.97,72595.37,0.2,-0.99957,0.0,0.04986]
[1780065578195,43.97,72595.81,0.2,-0.99957,0.0,0.04991]
[1780065578222,43.97,72595.81,0.2,-0.99957,0.0,0.04991]
[1780065578382,43.97,72596.58,0.2,-0.99957,0.0,0.05]
[1780065580472,43.97,72596.22,0.2,-0.99957,0.0,0.04996]
[1780065580562,43.97,72596.22,0.2,-0.99957,0.0,0.04996]
[1780065582470,43.97,72596.41,0.2,-0.99957,0.0,0.04998]
[1780065582616,43.97,72596.41,0.2,-0.99957,0.0,0.04998]
[1780065584084,43.97,72597.07,0.2,-0.99957,0.0,0.05006]
[1780065584157,43.97,72596.82,0.2,-0.99957,0.0,0.05003]
[1780065584222,43.97,72596.82,0.2,-0.99957,0.0,0.05003]
[1780065584472,43.97,72596.82,0.2,-0.99957,0.0,0.05003]
[1780065584534,43.97,72596.82,0.2,-0.99957,0.0,0.05003]
[1780065584570,43.97,72600.61,0.2,-0.99956,0.0,0.05048]
[1780065586476,43.97,72600.78,0.2,-0.99956,0.0,0.0505]
[1780065586569,43.97,72600.78,0.2,-0.99956,0.0,0.0505]
[1780065587445,43.97,72597.54,0.2,-0.99957,0.0,0.05012]
[1780065588963,43.97,72597.54,0.2,-0.99957,0.0,0.05012]
[1780065588970,43.97,72597.54,0.2,-0.99957,0.0,0.05012]
[1780065589001,43.97,72597.54,0.2,-0.99957,0.0,0.05012]
[1780065589062,43.97,72591.61,0.2,-0.99957,0.0,0.04942]
[1780065589220,43.97,72591.61,0.2,-0.99957,0.0,0.04942]
[1780065589522,43.97,72591.61,0.2,-0.99957,0.0,0.04942]
[1780065589623,43.97,72591.61,0.2,-0.99957,0.0,0.04942]
[1780065589721,43.97,72591.61,0.2,-0.99957,0.0,0.04942]
[1780065594683,43.97,72591.18,0.2,-0.99957,0.0,0.04937]
[1780065594721,43.97,72591.18,0.2,-0.99957,0.0,0.04937]
[1780065594728,43.97,72591.18,0.2,-0.99957,0.0,0.04937]
[1780065594792,43.97,72591.18,0.2,-0.99957,0.0,0.04937]
[1780065594889,43.97,72591.18,0.2,-0.99957,0.0,0.04937]
[1780065594973,43.97,72591.18,0.2,-0.99957,0.0,0.04937]
[1780065594980,43.97,72591.19,0.2,-0.99957,0.0,0.04937]
[1780065598522,43.97,72589.44,0.2,-0.99958,0.0,0.04917]
[1780065599529,43.97,72587.41,0.2,-0.99958,0.0,0.04893]
[1780065600536,43.97,72585.46,0.2,-0.99958,0.0,0.04871]
[1780065602550,43.97,72583.54,0.2,-0.99958,0.0,0.04849]
[1780065604676,43.97,72582.56,0.2,-0.99958,0.0,0.04837]
[1780065604729,43.97,72582.56,0.2,-0.99958,0.0,0.04837]
[1780065604816,43.97,72582.56,0.2,-0.99958,0.0,0.04837]
[1780065604969,43.97,72582.56,0.2,-0.99958,0.0,0.04837]
[1780065605069,43.97,72585.96,0.2,-0.99958,0.0,0.04877]
[1780065605573,43.97,72590.75,0.2,-0.99958,0.0,0.04932]
[1780065606810,43.97,72590.75,0.2,-0.99958,0.0,0.04932]
[1780065606861,43.97,72590.75,0.2,-0.99958,0.0,0.04932]
[1780065606969,43.97,72590.75,0.2,-0.99958,0.0,0.04932]
[1780065607093,43.97,72590.75,0.2,-0.99958,0.0,0.04932]
[1780065607098,43.97,72587.77,0.2,-0.99958,0.0,0.04897]
[1780065607587,43.97,72583.31,0.2,-0.99958,0.0,0.04846]
[1780065610498,43.97,72583.17,0.2,-0.99958,0.0,0.04844]
[1780065610721,43.97,72583.17,0.2,-0.99958,0.0,0.04844]
[1780065610760,43.97,72595.27,0.2,-0.99957,0.0,0.04985]
[1780065611616,43.97,72596.84,0.2,-0.99957,0.0,0.05004]
[1780065612623,43.97,72599.77,0.2,-0.99957,0.0,0.05038]
[1780065614030,43.97,72599.77,0.2,-0.99957,0.0,0.05038]
[1780065614037,43.97,72599.77,0.2,-0.99957,0.0,0.05038]
[1780065614032,43.97,72603.01,0.2,-0.99956,0.0,0.05077]
[1780065614220,43.97,72603.01,0.2,-0.99956,0.0,0.05077]
[1780065614398,43.97,72603.01,0.2,-0.99956,0.0,0.05077]
[1780065614637,43.97,72604.88,0.2,-0.99956,0.0,0.05099]
[1780065615644,43.97,72604.88,0.2,-0.99956,0.0,0.05099]
[1780065615720,43.97,72604.88,0.2,-0.99956,0.0,0.05099]
[1780065615784,43.97,72604.88,0.2,-0.99956,0.0,0.05099]
[1780065615972,43.97,72604.88,0.2,-0.99956,0.0,0.05099]
[1780065616053,43.97,72603.6,0.2,-0.99956,0.0,0.05084]
[1780065616473,43.97,72603.6,0.2,-0.99956,0.0,0.05084]
[1780065616549,43.97,72603.6,0.2,-0.99956,0.0,0.05084]
[1780065618475,43.97,72605.46,0.2,-0.99956,0.0,0.05106]
[1780065618488,43.97,72605.46,0.2,-0.99956,0.0,0.05106]
[1780065621628,43.97,72605.17,0.2,-0.99956,0.0,0.05103]
[1780065621717,43.97,72605.17,0.2,-0.99956,0.0,0.05103]
[1780065621977,43.97,72605.17,0.2,-0.99956,0.0,0.05103]
[1780065622020,43.97,72604.84,0.2,-0.99956,0.0,0.05099]
[1780065622478,43.97,72604.84,0.2,-0.99956,0.0,0.05099]
[1780065622643,43.97,72604.84,0.2,-0.99956,0.0,0.05099]
[1780065624473,43.97,72604.04,0.2,-0.99956,0.0,0.05089]
[1780065624508,43.97,72604.04,0.2,-0.99956,0.0,0.05089]
[1780065628474,43.97,72605.71,0.2,-0.99956,0.0,0.05109]
[1780065628739,43.97,72605.71,0.2,-0.99956,0.0,0.05109]
[1780065628840,43.97,72612.79,0.2,-0.99955,0.0,0.05195]
[1780065629746,43.97,72621.58,0.2,-0.99954,0.0,0.05304]
[1780065630753,43.97,72623.58,0.2,-0.99954,0.0,0.05329]
[1780065631764,43.97,72625.04,0.2,-0.99954,0.0,0.05316]
[1780065632474,43.97,72625.04,0.2,-0.99954,0.0,0.05316]
[1780065632727,43.97,72625.04,0.2,-0.99954,0.0,0.05316]
[1780065632771,43.97,72629.26,0.2,-0.99953,0.0,0.05369]
[1780065633783,43.97,72631.09,0.2,-0.99953,0.0,0.05392]
[1780065634789,43.97,72633.59,0.2,-0.99953,0.0,0.05424]
[1780065635801,43.97,72638.32,0.2,-0.99952,0.0,0.05484]
[1780065636807,43.97,72644.09,0.2,-0.99952,0.0,0.05559]
[1780065638821,43.97,72649.31,0.2,-0.99951,0.0,0.05627]
[1780065639585,43.97,72649.31,0.2,-0.99951,0.0,0.05627]
[1780065639595,43.97,72649.31,0.2,-0.99951,0.0,0.05627]
[1780065639720,43.97,72649.31,0.2,-0.99951,0.0,0.05627]
[1780065640835,43.97,72636.09,0.2,-0.99953,0.0,0.05455]
[1780065641842,43.97,72632.93,0.2,-0.99953,0.0,0.05415]
[1780065642958,43.97,72632.93,0.2,-0.99953,0.0,0.05415]
[1780065642969,43.97,72632.93,0.2,-0.99953,0.0,0.05415]
[1780065643052,43.97,72632.93,0.2,-0.99953,0.0,0.05415]
[1780065643016,43.97,72634.83,0.2,-0.99953,0.0,0.05439]
[1780065643856,43.97,72632.94,0.2,-0.99953,0.0,0.05415]
[1780065645032,43.97,72632.94,0.2,-0.99953,0.0,0.05415]
[1780065645125,43.97,72632.94,0.2,-0.99953,0.0,0.05415]
[1780065645107,43.97,72628.0,0.2,-0.99954,0.0,0.05353]
[1780065645222,43.97,72628.0,0.2,-0.99954,0.0,0.05353]
[1780065645870,43.97,72627.56,0.2,-0.99954,0.0,0.05347]
[1780065646479,43.97,72627.56,0.2,-0.99954,0.0,0.05347]
[1780065646660,43.97,72627.56,0.2,-0.99954,0.0,0.05347]
[1780065646877,43.97,72617.62,0.2,-0.99955,0.0,0.05224]
[1780065647884,43.97,72611.99,0.2,-0.99955,0.0,0.05155]
[1780065648890,43.97,72616.41,0.2,-0.99955,0.0,0.05209]
[1780065649771,43.97,72616.41,0.2,-0.99955,0.0,0.05209]
[1780065649917,43.97,72616.41,0.2,-0.99955,0.0,0.05209]
[1780065649970,43.97,72616.41,0.2,-0.99955,0.0,0.05209]
[1780065650022,43.97,72616.41,0.2,-0.99955,0.0,0.05209]
[1780065650042,43.97,72618.74,0.2,-0.99955,0.0,0.05238]
[1780065650905,43.97,72616.81,0.2,-0.99955,0.0,0.05214]
[1780065651395,43.97,72616.81,0.2,-0.99955,0.0,0.05214]
[1780065651454,43.97,72616.81,0.2,-0.99955,0.0,0.05214]
[1780065651472,43.97,72616.81,0.2,-0.99955,0.0,0.05214]
[1780065651913,43.97,72617.33,0.2,-0.99955,0.0,0.05221]
[1780065652485,43.97,72617.33,0.2,-0.99955,0.0,0.05221]
[1780065652624,43.97,72617.33,0.2,-0.99955,0.0,0.05221]
[1780065652919,43.97,72625.72,0.2,-0.99954,0.0,0.05324]
[1780065653926,43.97,72628.37,0.2,-0.99954,0.0,0.05358]
[1780065655291,43.97,72627.12,0.2,-0.99954,0.0,0.05342]
[1780065655342,43.97,72627.12,0.2,-0.99954,0.0,0.05342]
[1780065655450,43.97,72627.12,0.2,-0.99954,0.0,0.05342]
[1780065655460,43.97,72627.12,0.2,-0.99954,0.0,0.05342]
[1780065655963,43.97,72624.55,0.2,-0.99954,0.0,0.0531]
[1780065656968,43.97,72619.73,0.2,-0.99955,0.0,0.0525]
[1780065658100,43.97,72619.73,0.2,-0.99955,0.0,0.0525]
[1780065658220,43.97,72619.32,0.2,-0.99955,0.0,0.05245]
[1780065658238,43.97,72619.32,0.2,-0.99955,0.0,0.05245]
[1780065658472,43.97,72619.32,0.2,-0.99955,0.0,0.05245]
[1780065658521,43.97,72619.32,0.2,-0.99955,0.0,0.05245]
[1780065658982,43.97,72618.09,0.2,-0.99955,0.0,0.0523]
[1780065660481,43.97,72618.61,0.2,-0.99955,0.0,0.05236]
[1780065660684,43.97,72618.61,0.2,-0.99955,0.0,0.05236]
[1780065660997,43.97,72614.45,0.2,-0.99955,0.0,0.05185]
[1780065662019,43.97,72612.36,0.2,-0.99955,0.0,0.0516]
[1780065663020,43.97,72598.76,0.2,-0.99957,0.0,0.04997]
[1780065663222,43.97,72598.76,0.2,-0.99957,0.0,0.04997]
[1780065663627,43.97,72598.76,0.2,-0.99957,0.0,0.04997]
[1780065664033,43.97,72588.45,0.2,-0.99958,0.0,0.04877]
[1780065665040,43.97,72588.27,0.2,-0.99958,0.0,0.04875]
[1780065666047,43.97,72585.91,0.2,-0.99958,0.0,0.04847]
[1780065666480,43.97,72585.91,0.2,-0.99958,0.0,0.04847]
[1780065666498,43.97,72585.91,0.2,-0.99958,0.0,0.04847]
[1780065668935,43.97,72586.99,0.2,-0.99958,0.0,0.0486]
[1780065668976,43.97,72586.99,0.2,-0.99958,0.0,0.0486]
[1780065669069,43.97,72586.23,0.2,-0.99958,0.0,0.04851]
[1780065669222,43.97,72586.23,0.2,-0.99958,0.0,0.04851]
[1780065670076,43.97,72582.35,0.2,-0.99959,0.0,0.04807]
[1780065670779,43.97,72582.35,0.2,-0.99959,0.0,0.04807]
[1780065670784,43.97,72582.35,0.2,-0.99959,0.0,0.04807]
[1780065670970,43.97,72582.35,0.2,-0.99959,0.0,0.04807]
[1780065671098,43.97,72582.35,0.2,-0.99959,0.0,0.04807]
[1780065674467,43.97,72580.22,0.2,-0.99959,0.0,0.04782]
[1780065674666,43.97,72580.22,0.2,-0.99959,0.0,0.04782]
[1780065675111,43.97,72581.86,0.2,-0.99959,0.0,0.04801]
[1780065676135,43.97,72581.86,0.2,-0.99959,0.0,0.04801]
[1780065676164,43.97,72581.86,0.2,-0.99959,0.0,0.04801]
[1780065676221,43.97,72581.86,0.2,-0.99959,0.0,0.04801]
[1780065676267,43.97,72581.86,0.2,-0.99959,0.0,0.04801]
[1780065676481,43.97,72581.86,0.2,-0.99959,0.0,0.04801]
[1780065676496,43.97,72581.86,0.2,-0.99959,0.0,0.04801]
[1780065677125,43.97,72579.94,0.2,-0.99959,0.0,0.04779]
[1780065678135,43.97,72582.49,0.2,-0.99959,0.0,0.04808]
[1780065679139,43.97,72584.77,0.2,-0.99958,0.0,0.04834]
[1780065679666,43.97,72584.77,0.2,-0.99958,0.0,0.04834]
[1780065679673,43.97,72584.77,0.2,-0.99958,0.0,0.04834]
[1780065679722,43.97,72584.77,0.2,-0.99958,0.0,0.04834]
[1780065679749,43.97,72584.77,0.2,-0.99958,0.0,0.04834]
[1780065680146,43.97,72588.52,0.2,-0.99958,0.0,0.04877]
[1780065681153,43.97,72586.7,0.2,-0.99958,0.0,0.04856]
[1780065681808,43.97,72586.7,0.2,-0.99958,0.0,0.04856]
[1780065681960,43.97,72586.7,0.2,-0.99958,0.0,0.04856]
[1780065681976,43.97,72586.7,0.2,-0.99958,0.0,0.04856]
[1780065682160,43.97,72585.15,0.2,-0.99958,0.0,0.04839]
[1780065683167,43.97,72582.95,0.2,-0.99959,0.0,0.04813]
[1780065685181,43.97,72591.65,0.2,-0.99958,0.0,0.04914]
[1780065685549,43.97,72591.65,0.2,-0.99958,0.0,0.04914]
[1780065685687,43.97,72591.65,0.2,-0.99958,0.0,0.04914]
[1780065685720,43.97,72591.65,0.2,-0.99958,0.0,0.04914]
[1780065686188,43.97,72591.69,0.2,-0.99958,0.0,0.04914]
[1780065689020,43.97,72589.45,0.2,-0.99958,0.0,0.04888]
[1780065689209,43.97,72592.64,0.2,-0.99958,0.0,0.04925]
[1780065690819,43.97,72592.64,0.2,-0.99958,0.0,0.04925]
[1780065690862,43.97,72592.64,0.2,-0.99958,0.0,0.04925]
[1780065690972,43.97,72592.64,0.2,-0.99958,0.0,0.04925]
[1780065691075,43.97,72594.43,0.2,-0.99958,0.0,0.04917]
[1780065691223,43.97,72591.71,0.2,-0.99958,0.0,0.04886]
[1780065693237,43.97,72594.11,0.2,-0.99958,0.0,0.04913]
[1780065695251,43.97,72592.32,0.2,-0.99958,0.0,0.04893]
[1780065696292,43.97,72592.32,0.2,-0.99958,0.0,0.04893]
[1780065696436,43.97,72592.32,0.2,-0.99958,0.0,0.04893]
[1780065696476,43.97,72592.32,0.2,-0.99958,0.0,0.04893]
[1780065696537,43.97,72591.89,0.2,-0.99958,0.0,0.04888]
[1780065699279,43.97,72602.13,0.2,-0.99957,0.0,0.05007]
[1780065700286,43.97,72609.14,0.2,-0.99956,0.0,0.05091]
[1780065701299,43.97,72614.63,0.2,-0.99955,0.0,0.05157]
[1780065702305,43.97,72623.49,0.2,-0.99954,0.0,0.05266]
[1780065703311,43.97,72629.58,0.2,-0.99954,0.0,0.05342]
[1780065706332,43.97,72627.14,0.2,-0.99954,0.0,0.05311]
[1780065707339,43.97,72624.13,0.2,-0.99954,0.0,0.05274]
[1780065708683,43.97,72624.13,0.2,-0.99954,0.0,0.05274]
[1780065708691,43.97,72624.13,0.2,-0.99954,0.0,0.05274]
[1780065708723,43.97,72624.13,0.2,-0.99954,0.0,0.05274]
[1780065708730,43.97,72623.78,0.2,-0.99954,0.0,0.0527]
[1780065710360,43.97,72625.43,0.2,-0.99954,0.0,0.0529]
[1780065712374,43.97,72639.37,0.2,-0.99953,0.0,0.05466]
[1780065713381,43.97,72646.36,0.2,-0.99952,0.0,0.05556]
[1780065714388,43.97,72646.49,0.2,-0.99952,0.0,0.05558]
[1780065715395,43.97,72648.17,0.2,-0.99951,0.0,0.0558]
[1780065717409,43.97,72643.34,0.2,-0.99952,0.0,0.05517]
[1780065718416,43.97,72635.33,0.2,-0.99953,0.0,0.05414]
[1780065719423,43.97,72629.07,0.2,-0.99954,0.0,0.05335]
[1780065721439,43.97,72626.41,0.2,-0.99954,0.0,0.05302]
[1780065722445,43.97,72621.67,0.2,-0.99955,0.0,0.05243]
[1780065723458,43.97,72619.23,0.2,-0.99955,0.0,0.05213]
[1780065725105,43.97,72619.23,0.2,-0.99955,0.0,0.05213]
[1780065725227,43.97,72619.23,0.2,-0.99955,0.0,0.05213]
[1780065725207,43.97,72613.9,0.2,-0.99955,0.0,0.05148]
[1780065725248,43.97,72613.9,0.2,-0.99955,0.0,0.05148]
[1780065725471,43.97,72613.9,0.2,-0.99955,0.0,0.05148]
[1780065725558,43.97,72611.65,0.2,-0.99956,0.0,0.05121]
[1780065726473,43.97,72609.11,0.2,-0.99956,0.0,0.05091]
[1780065728488,43.97,72611.36,0.2,-0.99956,0.0,0.05118]
[1780065729662,43.97,72611.36,0.2,-0.99956,0.0,0.05118]
[1780065729720,43.97,72611.36,0.2,-0.99956,0.0,0.05118]
[1780065729775,43.97,72611.36,0.2,-0.99956,0.0,0.05118]
[1780065729974,43.97,72611.36,0.2,-0.99956,0.0,0.05118]
[1780065730003,43.97,72612.5,0.2,-0.99956,0.0,0.05131]
[1780065732516,43.97,72610.31,0.2,-0.99956,0.0,0.05105]
[1780065733280,43.97,72610.31,0.2,-0.99956,0.0,0.05105]
[1780065733427,43.97,72610.31,0.2,-0.99956,0.0,0.05105]
[1780065733468,43.97,72610.31,0.2,-0.99956,0.0,0.05105]
[1780065733523,43.97,72610.9,0.2,-0.99956,0.0,0.05112]
[1780065735537,43.97,72609.34,0.2,-0.99956,0.0,0.05093]
[1780065739566,43.97,72603.58,0.2,-0.99957,0.0,0.05025]
[1780065740552,43.97,72603.58,0.2,-0.99957,0.0,0.05025]
[1780065740761,43.97,72603.58,0.2,-0.99957,0.0,0.05025]
[1780065740819,43.97,72603.58,0.2,-0.99957,0.0,0.05025]
[1780065740989,43.97,72603.58,0.2,-0.99957,0.0,0.05025]
[1780065741068,43.97,72602.09,0.2,-0.99957,0.0,0.05007]
[1780065741582,43.97,72597.16,0.2,-0.99957,0.0,0.04949]
[1780065742589,43.97,72592.35,0.2,-0.99958,0.0,0.04893]
[1780065743596,43.97,72590.46,0.2,-0.99958,0.0,0.04871]
[1780065744603,43.97,72589.21,0.2,-0.99958,0.0,0.04857]
[1780065746002,43.97,72589.21,0.2,-0.99958,0.0,0.04857]
[1780065746112,43.97,72589.21,0.2,-0.99958,0.0,0.04857]
[1780065746223,43.97,72589.21,0.2,-0.99958,0.0,0.04857]
[1780065746244,43.97,72589.21,0.2,-0.99958,0.0,0.04857]
[1780065746160,43.97,72588.07,0.2,-0.99958,0.0,0.04844]
[1780065746617,43.97,72589.5,0.2,-0.99958,0.0,0.0486]
[1780065748226,43.97,72589.5,0.2,-0.99958,0.0,0.0486]
[1780065748358,43.97,72589.11,0.2,-0.99958,0.0,0.04856]
[1780065748631,43.97,72588.79,0.2,-0.99958,0.0,0.04852]
[1780065750222,43.97,72588.79,0.2,-0.99958,0.0,0.04852]
[1780065750257,43.97,72587.96,0.2,-0.99958,0.0,0.04842]
[1780065750305,43.97,72587.96,0.2,-0.99958,0.0,0.04842]
[1780065750646,43.97,72585.86,0.2,-0.99959,0.0,0.04818]
[1780065752659,43.97,72578.92,0.2,-0.9996,0.0,0.04712]
[1780065753739,43.97,72578.92,0.2,-0.9996,0.0,0.04712]
[1780065753940,43.97,72578.92,0.2,-0.9996,0.0,0.04712]
[1780065753970,43.97,72578.92,0.2,-0.9996,0.0,0.04712]
[1780065754090,43.97,72578.92,0.2,-0.9996,0.0,0.04712]
[1780065754191,43.97,72578.13,0.2,-0.9996,0.0,0.04703]
[1780065756222,43.97,72578.59,0.2,-0.9996,0.0,0.04708]
[1780065755680,43.97,72583.1,0.2,-0.99959,0.0,0.04759]
[1780065756401,43.97,72583.1,0.2,-0.99959,0.0,0.04759]
[1780065756687,43.97,72585.55,0.2,-0.99959,0.0,0.04786]
[1780065758075,43.97,72585.55,0.2,-0.99959,0.0,0.04786]
[1780065758196,43.97,72585.55,0.2,-0.99959,0.0,0.04786]
[1780065758221,43.97,72586.31,0.2,-0.99959,0.0,0.04795]
[1780065758947,43.97,72586.31,0.2,-0.99959,0.0,0.04795]
[1780065759061,43.97,72586.31,0.2,-0.99959,0.0,0.04795]
[1780065759163,43.97,72588.24,0.2,-0.99959,0.0,0.04817]
[1780065759707,43.97,72589.22,0.2,-0.99958,0.0,0.04828]
[1780065760715,43.97,72586.26,0.2,-0.99959,0.0,0.04795]
[1780065762218,43.97,72586.26,0.2,-0.99959,0.0,0.04795]
[1780065761722,43.97,72587.53,0.2,-0.99959,0.0,0.04809]
[1780065762297,43.97,72587.53,0.2,-0.99959,0.0,0.04809]
[1780065762729,43.97,72588.55,0.2,-0.99959,0.0,0.04821]
[1780065764220,43.97,72588.55,0.2,-0.99959,0.0,0.04821]
[1780065763736,43.97,72589.52,0.2,-0.99958,0.0,0.04832]
[1780065764390,43.97,72589.52,0.2,-0.99958,0.0,0.04832]
[1780065764743,43.97,72590.27,0.2,-0.99958,0.0,0.0484]
[1780065768220,43.97,72591.09,0.2,-0.99958,0.0,0.0485]
[1780065768227,43.97,72591.09,0.2,-0.99958,0.0,0.0485]
[1780065767764,43.97,72590.13,0.2,-0.99958,0.0,0.04839]
[1780065769006,43.97,72590.13,0.2,-0.99958,0.0,0.04839]
[1780065769107,43.97,72585.71,0.2,-0.99959,0.0,0.04788]
[1780065770223,43.97,72585.71,0.2,-0.99959,0.0,0.04788]
[1780065769778,43.97,72590.88,0.2,-0.99958,0.0,0.04847]
[1780065770295,43.97,72590.88,0.2,-0.99958,0.0,0.04847]
[1780065770785,43.97,72592.41,0.2,-0.99958,0.0,0.04865]
[1780065772799,43.97,72593.81,0.2,-0.99958,0.0,0.04881]
[1780065774159,43.97,72593.81,0.2,-0.99958,0.0,0.04881]
[1780065774222,43.97,72593.81,0.2,-0.99958,0.0,0.04881]
[1780065774207,43.97,72591.12,0.2,-0.99958,0.0,0.0485]
[1780065774336,43.97,72591.12,0.2,-0.99958,0.0,0.0485]
[1780065774813,43.97,72588.38,0.2,-0.99959,0.0,0.04819]
[1780065776827,43.97,72578.81,0.2,-0.9996,0.0,0.0471]
[1780065777834,43.97,72578.04,0.2,-0.9996,0.0,0.04702]
[1780065778841,43.97,72577.17,0.2,-0.9996,0.0,0.04692]
[1780065779848,43.97,72571.17,0.2,-0.9996,0.0,0.04626]
[1780065780713,43.97,72571.17,0.2,-0.9996,0.0,0.04626]
[1780065780855,43.97,72565.7,0.2,-0.99961,0.0,0.04566]
[1780065781862,43.97,72568.66,0.2,-0.99961,0.0,0.04598]
[1780065782869,43.97,72567.25,0.2,-0.99961,0.0,0.04583]
[1780065783888,43.97,72547.17,0.2,-0.99963,0.0,0.04368]
[1780065784621,43.97,72547.17,0.2,-0.99963,0.0,0.04368]
[1780065784892,43.97,72524.13,0.2,-0.99965,0.0,0.04133]
[1780065785904,43.97,72513.27,0.2,-0.99966,0.0,0.04026]
[1780065786909,43.97,72518.92,0.2,-0.99965,0.0,0.04082]
[1780065788289,43.97,72518.92,0.2,-0.99965,0.0,0.04082]
[1780065788738,43.97,72518.99,0.2,-0.99965,0.0,0.04082]
[1780065788924,43.97,72515.29,0.2,-0.99966,0.0,0.04046]
[1780065793688,43.97,72515.78,0.2,-0.99966,0.0,0.04051]
[1780065793959,43.97,72513.11,0.2,-0.99966,0.0,0.04025]
[1780065794477,43.97,72513.11,0.2,-0.99966,0.0,0.04025]
[1780065794969,43.97,72512.99,0.2,-0.99966,0.0,0.04024]
[1780065795973,43.97,72520.03,0.2,-0.99965,0.0,0.04092]
[1780065796980,43.97,72523.08,0.2,-0.99965,0.0,0.04123]
[1780065797547,43.97,72523.08,0.2,-0.99965,0.0,0.04123]
[1780065797986,43.97,72524.75,0.2,-0.99965,0.0,0.04139]
[1780065798994,43.97,72520.48,0.2,-0.99965,0.0,0.04097]
[1780065800003,43.97,72517.5,0.2,-0.99965,0.0,0.04068]
[1780065801008,43.97,72515.89,0.2,-0.99966,0.0,0.04052]
[1780065802055,43.97,72515.89,0.2,-0.99966,0.0,0.04052]
[1780065802473,43.97,72515.89,0.2,-0.99966,0.0,0.04052]
[1780065803022,43.97,72516.1,0.2,-0.99966,0.0,0.04054]
[1780065805036,43.97,72515.2,0.2,-0.99966,0.0,0.04045]
[1780065806044,43.97,72514.22,0.2,-0.99966,0.0,0.04036]
[1780065807051,43.97,72513.21,0.2,-0.99966,0.0,0.04026]
[1780065808058,43.97,72515.44,0.2,-0.99966,0.0,0.04047]
[1780065808485,43.97,72515.44,0.2,-0.99966,0.0,0.04047]
[1780065808625,43.97,72515.44,0.2,-0.99966,0.0,0.04047]
[1780065809064,43.97,72520.9,0.2,-0.99965,0.0,0.04101]
[1780065810072,43.97,72527.2,0.2,-0.99965,0.0,0.04164]
[1780065811080,43.97,72526.8,0.2,-0.99965,0.0,0.04135]
[1780065812087,43.97,72521.04,0.2,-0.99965,0.0,0.04078]
[1780065813094,43.97,72525.47,0.2,-0.99965,0.0,0.04121]
[1780065814101,43.97,72531.22,0.2,-0.99964,0.0,0.04179]
[1780065815108,43.97,72523.88,0.2,-0.99965,0.0,0.04106]
[1780065816118,43.97,72510.54,0.2,-0.99966,0.0,0.03976]
[1780065817125,43.97,72500.68,0.2,-0.99967,0.0,0.03882]
[1780065818132,43.97,72499.15,0.2,-0.99967,0.0,0.03868]
[1780065819140,43.97,72501.6,0.2,-0.99967,0.0,0.03891]
[1780065820148,43.97,72504.29,0.2,-0.99967,0.0,0.03916]
[1780065822162,43.97,72498.23,0.2,-0.99967,0.0,0.03859]
[1780065824176,43.97,72495.89,0.2,-0.99967,0.0,0.03837]
[1780065825183,43.97,72494.19,0.2,-0.99968,0.0,0.03821]
[1780065826036,43.97,72494.19,0.2,-0.99968,0.0,0.03821]
[1780065826219,43.97,72494.19,0.2,-0.99968,0.0,0.03821]
[1780065826326,43.97,72490.96,0.2,-0.99968,0.0,0.03792]
[1780065828204,43.97,72489.3,0.2,-0.99968,0.0,0.03776]
[1780065829211,43.97,72481.41,0.2,-0.99969,0.0,0.03705]
[1780065830218,43.97,72477.26,0.2,-0.99969,0.0,0.03667]
[1780065830618,43.97,72477.26,0.2,-0.99969,0.0,0.03667]
[1780065833239,43.97,72474.55,0.2,-0.99969,0.0,0.03643]
[1780065834245,43.97,72477.55,0.2,-0.99969,0.0,0.0367]
[1780065834728,43.97,72477.55,0.2,-0.99969,0.0,0.0367]
[1780065834969,43.97,72477.55,0.2,-0.99969,0.0,0.0367]
[1780065835253,43.97,72477.24,0.2,-0.99969,0.0,0.03667]
[1780065836260,43.97,72475.42,0.2,-0.99969,0.0,0.03651]
[1780065837268,43.97,72473.35,0.2,-0.99969,0.0,0.03633]
[1780065838275,43.97,72475.59,0.2,-0.99969,0.0,0.03653]
[1780065839282,43.97,72479.38,0.2,-0.99969,0.0,0.03686]
[1780065841297,43.97,72476.93,0.2,-0.99969,0.0,0.03665]
[1780065841987,43.97,72476.93,0.2,-0.99969,0.0,0.03665]
[1780065842304,43.97,72467.29,0.2,-0.9997,0.0,0.03579]
[1780065843162,43.97,72467.29,0.2,-0.9997,0.0,0.03579]
[1780065843335,43.97,72465.81,0.2,-0.9997,0.0,0.03567]
[1780065844338,43.97,72479.41,0.2,-0.99969,0.0,0.03687]
[1780065845348,43.97,72488.8,0.2,-0.99968,0.0,0.03772]
[1780065846355,43.97,72490.52,0.2,-0.99968,0.0,0.03788]
[1780065847362,43.97,72482.48,0.2,-0.99969,0.0,0.03714]
[1780065848368,43.97,72475.45,0.2,-0.99969,0.0,0.03651]
[1780065849376,43.97,72481.55,0.2,-0.99969,0.0,0.03706]
[1780065850945,43.97,72481.55,0.2,-0.99969,0.0,0.03706]
[1780065850969,43.97,72481.55,0.2,-0.99969,0.0,0.03706]
[1780065851250,43.97,72482.13,0.2,-0.99969,0.0,0.03711]
[1780065851392,43.97,72490.62,0.2,-0.99968,0.0,0.03788]
[1780065852397,43.97,72507.57,0.2,-0.99966,0.0,0.03947]
[1780065853404,43.97,72516.1,0.2,-0.99966,0.0,0.04029]
[1780065854411,43.97,72512.41,0.2,-0.99966,0.0,0.03994]
[1780065855418,43.97,72510.73,0.2,-0.99966,0.0,0.03977]
[1780065856425,43.97,72503.07,0.2,-0.99967,0.0,0.03905]
[1780065857432,43.97,72498.04,0.2,-0.99967,0.0,0.03857]
[1780065858439,43.97,72500.29,0.2,-0.99967,0.0,0.03878]
[1780065859445,43.97,72502.31,0.2,-0.99967,0.0,0.03897]
[1780065860809,43.97,72502.31,0.2,-0.99967,0.0,0.03897]
[1780065860825,43.97,72537.67,0.2,-0.99964,0.0,0.04244]
[1780065861466,43.97,72556.81,0.2,-0.99962,0.0,0.04443]
[1780065862473,43.97,72559.5,0.2,-0.99962,0.0,0.04472]
[1780065863792,43.97,72559.5,0.2,-0.99962,0.0,0.04472]
[1780065863819,43.97,72556.74,0.2,-0.99962,0.0,0.04442]
[1780065867508,43.97,72555.05,0.2,-0.99962,0.0,0.04425]
[1780065870534,43.97,72558.89,0.2,-0.99962,0.0,0.04465]
[1780065871541,43.97,72560.79,0.2,-0.99962,0.0,0.04459]
[1780065872656,43.97,72563.09,0.2,-0.99962,0.0,0.04484]
[1780065873555,43.97,72560.98,0.2,-0.99962,0.0,0.04461]
[1780065876277,43.97,72554.62,0.2,-0.99962,0.0,0.04394]
[1780065876788,43.97,72549.21,0.2,-0.99963,0.0,0.04337]
[1780065877784,43.97,72547.26,0.2,-0.99963,0.0,0.04317]
[1780065878590,43.97,72544.33,0.2,-0.99963,0.0,0.04287]
[1780065879620,43.97,72542.87,0.2,-0.99964,0.0,0.04272]
[1780065880619,43.97,72534.12,0.2,-0.99964,0.0,0.04183]
[1780065881628,43.97,72529.41,0.2,-0.99965,0.0,0.04136]
[1780065882635,43.97,72534.68,0.2,-0.99964,0.0,0.04188]
[1780065883642,43.97,72537.48,0.2,-0.99964,0.0,0.04217]
[1780065885819,43.97,72537.94,0.2,-0.99964,0.0,0.04221]
[1780065885972,43.97,72537.94,0.2,-0.99964,0.0,0.04221]
[1780065886073,43.97,72536.82,0.2,-0.99964,0.0,0.0421]
[1780065887670,43.97,72525.24,0.2,-0.99965,0.0,0.04094]
[1780065888677,43.97,72521.59,0.2,-0.99965,0.0,0.04058]
[1780065890691,43.97,72525.19,0.2,-0.99965,0.0,0.04094]
[1780065892705,43.97,72529.48,0.2,-0.99965,0.0,0.04136]
[1780065893712,43.97,72533.26,0.2,-0.99964,0.0,0.04174]
[1780065894722,43.97,72535.99,0.2,-0.99964,0.0,0.04202]
[1780065895726,43.97,72538.47,0.2,-0.99964,0.0,0.04227]
[1780065897740,43.97,72536.78,0.2,-0.99964,0.0,0.0421]
[1780065901777,43.97,72528.61,0.2,-0.99965,0.0,0.04128]
[1780065902781,43.97,72519.64,0.2,-0.99966,0.0,0.04039]
[1780065903787,43.97,72514.39,0.2,-0.99966,0.0,0.03988]
[1780065905802,43.97,72515.82,0.2,-0.99966,0.0,0.04002]
[1780065906809,43.97,72513.67,0.2,-0.99966,0.0,0.03981]
[1780065908823,43.97,72508.04,0.2,-0.99967,0.0,0.03928]
[1780065909830,43.97,72519.15,0.2,-0.99966,0.0,0.04035]
[1780065910837,43.97,72521.32,0.2,-0.99965,0.0,0.04056]
[1780065912213,43.97,72521.32,0.2,-0.99965,0.0,0.04056]
[1780065912298,43.97,72520.69,0.2,-0.99966,0.0,0.0405]
[1780065912851,43.97,72526.34,0.2,-0.99965,0.0,0.04105]
[1780065913858,43.97,72535.79,0.2,-0.99964,0.0,0.042]
[1780065914865,43.97,72521.4,0.2,-0.99965,0.0,0.04056]
[1780065916241,43.97,72521.4,0.2,-0.99965,0.0,0.04056]
[1780065916880,43.97,72533.15,0.2,-0.99964,0.0,0.04173]
[1780065918893,43.97,72534.68,0.2,-0.99964,0.0,0.04188]
[1780065919906,43.97,72531.42,0.2,-0.99965,0.0,0.04156]
[1780065920910,43.97,72525.11,0.2,-0.99965,0.0,0.04093]
[1780065921941,43.97,72532.25,0.2,-0.99964,0.0,0.04164]
[1780065922944,43.97,72545.01,0.2,-0.99963,0.0,0.04294]
[1780065923955,43.97,72543.75,0.2,-0.99963,0.0,0.04281]
[1780065924959,43.97,72537.03,0.2,-0.99964,0.0,0.04212]
[1780065925654,43.97,72537.03,0.2,-0.99964,0.0,0.04212]
[1780065925718,43.97,72537.03,0.2,-0.99964,0.0,0.04212]
[1780065925966,43.97,72539.94,0.2,-0.99964,0.0,0.04242]
[1780065926974,43.97,72552.34,0.2,-0.99963,0.0,0.0437]
[1780065927981,43.97,72554.12,0.2,-0.99962,0.0,0.04388]
[1780065928988,43.97,72557.19,0.2,-0.99962,0.0,0.04421]
[1780065929995,43.97,72561.89,0.2,-0.99962,0.0,0.04471]
[1780065931002,43.97,72561.58,0.2,-0.99962,0.0,0.04441]
[1780065932015,43.97,72558.11,0.2,-0.99962,0.0,0.04404]
[1780065933017,43.97,72555.81,0.2,-0.99963,0.0,0.0438]
[1780065934024,43.97,72557.74,0.2,-0.99962,0.0,0.044]
[1780065936039,43.97,72554.91,0.2,-0.99963,0.0,0.0437]
[1780065937046,43.97,72556.8,0.2,-0.99962,0.0,0.0439]
[1780065938053,43.97,72565.32,0.2,-0.99962,0.0,0.04481]
[1780065940067,43.97,72555.46,0.2,-0.99963,0.0,0.04376]
[1780065941076,43.97,72555.78,0.2,-0.99963,0.0,0.04379]
[1780065942086,43.97,72554.17,0.2,-0.99963,0.0,0.04363]
[1780065943096,43.97,72544.29,0.2,-0.99964,0.0,0.0426]
[1780065944108,43.97,72542.69,0.2,-0.99964,0.0,0.04244]
[1780065945115,43.97,72536.85,0.2,-0.99964,0.0,0.04185]
[1780065946122,43.97,72539.67,0.2,-0.99964,0.0,0.04213]
[1780065948136,43.97,72542.93,0.2,-0.99964,0.0,0.04246]
[1780065949469,43.97,72540.69,0.2,-0.99964,0.0,0.04224]
[1780065951694,43.97,72542.0,0.2,-0.99964,0.0,0.04237]
[1780065951721,43.97,72542.0,0.2,-0.99964,0.0,0.04237]
[1780065952164,43.97,72541.91,0.2,-0.99964,0.0,0.04236]
[1780065953171,43.97,72544.78,0.2,-0.99964,0.0,0.04265]
[1780065954178,43.97,72548.6,0.2,-0.99963,0.0,0.04305]
[1780065955185,43.97,72557.12,0.2,-0.99962,0.0,0.04394]
[1780065956192,43.97,72561.48,0.2,-0.99962,0.0,0.0444]
[1780065959213,43.97,72563.79,0.2,-0.99962,0.0,0.04464]
[1780065960220,43.97,72568.81,0.2,-0.99961,0.0,0.04518]
[1780065961227,43.97,72566.66,0.2,-0.99961,0.0,0.04495]
[1780065963241,43.97,72558.83,0.2,-0.99962,0.0,0.04412]
[1780065964247,43.97,72553.63,0.2,-0.99963,0.0,0.04357]
[1780065965255,43.97,72551.74,0.2,-0.99963,0.0,0.04337]
[1780065966262,43.97,72556.77,0.2,-0.99962,0.0,0.0439]
[1780065967269,43.97,72562.99,0.2,-0.99962,0.0,0.04456]
[1780065968276,43.97,72561.45,0.2,-0.99962,0.0,0.04439]
[1780065971297,43.97,72568.96,0.2,-0.99961,0.0,0.0452]
[1780065972304,43.97,72574.08,0.2,-0.99961,0.0,0.04575]
[1780065973311,43.97,72576.77,0.2,-0.9996,0.0,0.04605]
[1780065974318,43.97,72578.68,0.2,-0.9996,0.0,0.04626]
[1780065975328,43.97,72569.71,0.2,-0.99961,0.0,0.04528]
[1780065976335,43.97,72564.11,0.2,-0.99962,0.0,0.04468]
[1780065979357,43.97,72568.34,0.2,-0.99961,0.0,0.04513]
[1780065980364,43.97,72565.36,0.2,-0.99962,0.0,0.04481]
[1780065982378,43.97,72563.66,0.2,-0.99962,0.0,0.04463]
[1780065987413,43.97,72563.26,0.2,-0.99962,0.0,0.04459]
[1780065989427,43.97,72577.72,0.2,-0.9996,0.0,0.04615]
[1780065990434,43.97,72584.69,0.2,-0.9996,0.0,0.04693]
[1780065991440,43.97,72574.91,0.2,-0.99961,0.0,0.04557]
[1780065992448,43.97,72569.66,0.2,-0.99961,0.0,0.045]
[1780065993455,43.97,72565.69,0.2,-0.99962,0.0,0.04458]
[1780065994462,43.97,72569.87,0.2,-0.99961,0.0,0.04503]
[1780065995469,43.97,72576.56,0.2,-0.99961,0.0,0.04575]
[1780065996476,43.97,72580.27,0.2,-0.9996,0.0,0.04616]
[1780065999503,43.97,72582.97,0.2,-0.9996,0.0,0.04646]
[1780066000510,43.97,72586.3,0.2,-0.9996,0.0,0.04683]
[1780066003534,43.97,72583.99,0.2,-0.9996,0.0,0.04657]
[1780066005549,43.97,72576.53,0.2,-0.99961,0.0,0.04575]
[1780066006556,43.97,72571.19,0.2,-0.99961,0.0,0.04517]
[1780066007563,43.97,72564.4,0.2,-0.99962,0.0,0.04444]
[1780066008570,43.97,72566.27,0.2,-0.99962,0.0,0.04464]
[1780066013605,43.97,72565.51,0.2,-0.99962,0.0,0.04456]
[1780066018640,43.97,72567.82,0.2,-0.99962,0.0,0.04481]
[1780066020655,43.97,72573.74,0.2,-0.99961,0.0,0.04544]
[1780066021662,43.97,72578.6,0.2,-0.9996,0.0,0.04597]
[1780066022668,43.97,72584.41,0.2,-0.9996,0.0,0.04662]
[1780066023691,43.97,72586.18,0.2,-0.9996,0.0,0.04681]
[1780066025706,43.97,72593.56,0.2,-0.99959,0.0,0.04764]
[1780066026713,43.97,72597.3,0.2,-0.99959,0.0,0.04807]
[1780066027720,43.97,72600.57,0.2,-0.99958,0.0,0.04844]
[1780066030741,43.97,72605.23,0.2,-0.99958,0.0,0.04898]
[1780066031748,43.97,72602.13,0.2,-0.99958,0.0,0.04862]
[1780066036793,43.97,72606.37,0.2,-0.99958,0.0,0.04911]
[1780066037790,43.97,72612.66,0.2,-0.99957,0.0,0.04985]
[1780066038799,43.97,72614.37,0.2,-0.99957,0.0,0.05005]
[1780066039804,43.97,72618.06,0.2,-0.99956,0.0,0.05049]
[1780066040811,43.97,72620.37,0.2,-0.99956,0.0,0.05077]
[1780066041821,43.97,72625.98,0.2,-0.99955,0.0,0.05145]
[1780066043458,43.97,72625.98,0.2,-0.99955,0.0,0.05145]
[1780066043493,43.97,72630.5,0.2,-0.99955,0.0,0.052]
[1780066043834,43.97,72636.24,0.2,-0.99954,0.0,0.05271]
[1780066044841,43.97,72643.41,0.2,-0.99953,0.0,0.0536]
[1780066045848,43.97,72641.11,0.2,-0.99954,0.0,0.05331]
[1780066049171,43.97,72642.02,0.2,-0.99954,0.0,0.05343]
[1780066050884,43.97,72635.44,0.2,-0.99954,0.0,0.05261]
[1780066051890,43.97,72626.45,0.2,-0.99956,0.0,0.0512]
[1780066052897,43.97,72625.51,0.2,-0.99956,0.0,0.05109]
[1780066053904,43.97,72623.55,0.2,-0.99956,0.0,0.05085]
[1780066055911,43.97,72623.41,0.2,-0.99956,0.0,0.05084]
[1780066055968,43.97,72623.41,0.2,-0.99956,0.0,0.05084]
[1780066056012,43.97,72624.34,0.2,-0.99956,0.0,0.05095]
[1780066056925,43.97,72622.73,0.2,-0.99956,0.0,0.05075]
[1780066059946,43.97,72624.43,0.2,-0.99956,0.0,0.05096]
[1780066060953,43.97,72627.8,0.2,-0.99955,0.0,0.05137]
[1780066061692,43.97,72627.8,0.2,-0.99955,0.0,0.05137]
[1780066061960,43.97,72639.56,0.2,-0.99954,0.0,0.05281]
[1780066062967,43.97,72651.28,0.2,-0.99953,0.0,0.05429]
[1780066063974,43.97,72655.88,0.2,-0.99952,0.0,0.05488]
[1780066064999,43.97,72653.02,0.2,-0.99953,0.0,0.05451]
[1780066065990,43.97,72649.05,0.2,-0.99953,0.0,0.054]
[1780066068338,43.97,72648.56,0.2,-0.99953,0.0,0.05394]
[1780066069020,43.97,72650.57,0.2,-0.99953,0.0,0.0542]
[1780066070033,43.97,72652.3,0.2,-0.99953,0.0,0.05442]
[1780066072064,43.97,72652.04,0.2,-0.99953,0.0,0.05438]
[1780066072138,43.97,72649.17,0.2,-0.99953,0.0,0.05402]
[1780066074218,43.97,72648.27,0.2,-0.99953,0.0,0.0539]
[1780066076076,43.97,72651.43,0.2,-0.99953,0.0,0.05431]
[1780066081110,43.97,72652.03,0.2,-0.99953,0.0,0.05438]
[1780066082126,43.97,72647.53,0.2,-0.99953,0.0,0.05381]
[1780066083129,43.97,72637.06,0.2,-0.99954,0.0,0.0525]
[1780066084136,43.97,72631.62,0.2,-0.99955,0.0,0.05183]
[1780066085143,43.97,72631.44,0.2,-0.99955,0.0,0.05181]
[1780066086856,43.97,72631.57,0.2,-0.99955,0.0,0.05183]
[1780066086976,43.97,72631.57,0.2,-0.99955,0.0,0.05183]
[1780066087157,43.97,72631.16,0.2,-0.99955,0.0,0.05178]
[1780066089175,43.97,72634.89,0.2,-0.99955,0.0,0.05223]
[1780066090182,43.97,72649.83,0.2,-0.99953,0.0,0.0541]
[1780066091187,43.97,72655.55,0.2,-0.99952,0.0,0.05483]
[1780066094828,43.97,72654.96,0.2,-0.99952,0.0,0.05476]
[1780066098460,43.97,72654.26,0.2,-0.99952,0.0,0.05467]
[1780066098471,43.97,72654.26,0.2,-0.99952,0.0,0.05467]
[1780066098561,43.97,72654.44,0.2,-0.99952,0.0,0.05469]
[1780066103177,43.97,72654.36,0.2,-0.99952,0.0,0.05468]
[1780066103271,43.97,72648.4,0.2,-0.99953,0.0,0.05392]
[1780066104278,43.97,72642.54,0.2,-0.99954,0.0,0.05318]
[1780066105314,43.97,72642.54,0.2,-0.99954,0.0,0.05318]
[1780066105470,43.97,72642.54,0.2,-0.99954,0.0,0.05318]
[1780066105573,43.97,72641.35,0.2,-0.99954,0.0,0.05303]
[1780066109312,43.97,72643.52,0.2,-0.99954,0.0,0.05331]
[1780066111328,43.97,72645.08,0.2,-0.99954,0.0,0.05319]
[1780066112334,43.97,72646.91,0.2,-0.99954,0.0,0.05342]
[1780066113341,43.97,72648.45,0.2,-0.99953,0.0,0.05361]
[1780066115355,43.97,72652.01,0.2,-0.99953,0.0,0.05407]
[1780066119383,43.97,72647.9,0.2,-0.99953,0.0,0.05355]
[1780066124418,43.97,72654.54,0.2,-0.99953,0.0,0.05439]
[1780066124805,43.97,72654.54,0.2,-0.99953,0.0,0.05439]
[1780066125441,43.97,72665.15,0.2,-0.99951,0.0,0.05576]
[1780066126212,43.97,72665.15,0.2,-0.99951,0.0,0.05576]
[1780066126644,43.97,72665.15,0.2,-0.99951,0.0,0.05576]
[1780066126441,43.97,72674.75,0.2,-0.9995,0.0,0.05703]
[1780066127449,43.97,72686.51,0.2,-0.99949,0.0,0.05862]
[1780066128455,43.97,72681.04,0.2,-0.99949,0.0,0.05787]
[1780066129462,43.97,72677.26,0.2,-0.9995,0.0,0.05736]
[1780066131476,43.97,72681.54,0.2,-0.99949,0.0,0.05794]
[1780066132482,43.97,72686.72,0.2,-0.99949,0.0,0.05865]
[1780066133490,43.97,72688.4,0.2,-0.99948,0.0,0.05888]
[1780066136511,43.97,72686.91,0.2,-0.99949,0.0,0.05867]
[1780066138223,43.97,72687.2,0.2,-0.99949,0.0,0.05871]
[1780066143560,43.97,72684.95,0.2,-0.99949,0.0,0.0584]
[1780066144567,43.97,72677.69,0.2,-0.9995,0.0,0.05742]
[1780066145574,43.97,72674.62,0.2,-0.9995,0.0,0.05701]
[1780066146580,43.97,72672.39,0.2,-0.9995,0.0,0.05671]
[1780066147588,43.97,72669.75,0.2,-0.99951,0.0,0.05636]
[1780066148559,43.97,72669.75,0.2,-0.99951,0.0,0.05636]
[1780066148720,43.97,72669.75,0.2,-0.99951,0.0,0.05636]
[1780066148595,43.97,72669.79,0.2,-0.99951,0.0,0.05637]
[1780066149602,43.97,72664.28,0.2,-0.99951,0.0,0.05565]
[1780066151616,43.97,72667.56,0.2,-0.99951,0.0,0.05608]
[1780066152623,43.97,72665.67,0.2,-0.99951,0.0,0.05583]
[1780066157657,43.97,72660.65,0.2,-0.99952,0.0,0.05517]
[1780066158665,43.97,72662.31,0.2,-0.99952,0.0,0.05539]
[1780066159672,43.97,72670.19,0.2,-0.99951,0.0,0.05642]
[1780066160679,43.97,72674.5,0.2,-0.9995,0.0,0.05699]
[1780066161372,43.97,72674.5,0.2,-0.9995,0.0,0.05699]
[1780066161469,43.97,72674.5,0.2,-0.9995,0.0,0.05699]
[1780066161686,43.97,72677.63,0.2,-0.9995,0.0,0.05741]
[1780066166721,43.97,72678.76,0.2,-0.9995,0.0,0.05756]
[1780066167728,43.97,72675.58,0.2,-0.9995,0.0,0.05714]
[1780066168735,43.97,72672.14,0.2,-0.9995,0.0,0.05668]
[1780066171756,43.97,72673.97,0.2,-0.99951,0.0,0.0566]
[1780066175784,43.97,72675.55,0.2,-0.9995,0.0,0.05681]
[1780066180820,43.97,72675.58,0.2,-0.9995,0.0,0.05681]
[1780066182834,43.97,72679.33,0.2,-0.9995,0.0,0.05731]
[1780066183841,43.97,72683.79,0.2,-0.99949,0.0,0.05791]
[1780066185855,43.97,72685.55,0.2,-0.99949,0.0,0.05815]
[1780066190906,43.97,72681.58,0.2,-0.9995,0.0,0.05761]
[1780066191913,43.97,72680.02,0.2,-0.9995,0.0,0.0574]
[1780066192918,43.97,72678.58,0.2,-0.9995,0.0,0.05721]
[1780066193925,43.97,72673.67,0.2,-0.99951,0.0,0.05656]
[1780066194932,43.97,72662.45,0.2,-0.99952,0.0,0.05509]
[1780066195940,43.97,72650.79,0.2,-0.99953,0.0,0.0536]
[1780066196946,43.97,72648.42,0.2,-0.99954,0.0,0.0533]
[1780066199973,43.97,72637.48,0.2,-0.99955,0.0,0.05194]
[1780066200980,43.97,72637.85,0.2,-0.99955,0.0,0.05199]
[1780066201987,43.97,72639.89,0.2,-0.99955,0.0,0.05224]
[1780066202994,43.97,72644.31,0.2,-0.99954,0.0,0.05279]
[1780066204002,43.97,72648.72,0.2,-0.99954,0.0,0.05334]
[1780066205008,43.97,72651.44,0.2,-0.99953,0.0,0.05368]
[1780066206015,43.97,72664.41,0.2,-0.99952,0.0,0.05534]
[1780066207022,43.97,72666.95,0.2,-0.99951,0.0,0.05567]
[1780066212057,43.97,72669.12,0.2,-0.99951,0.0,0.05596]
[1780066216085,43.97,72676.33,0.2,-0.9995,0.0,0.05691]
[1780066218099,43.97,72678.24,0.2,-0.9995,0.0,0.05716]
[1780066219105,43.97,72679.7,0.2,-0.9995,0.0,0.05736]
[1780066220113,43.97,72684.72,0.2,-0.99949,0.0,0.05804]
[1780066221120,43.97,72688.56,0.2,-0.99949,0.0,0.05856]
[1780066223377,43.97,72688.04,0.2,-0.99949,0.0,0.05849]
[1780066223477,43.97,72689.45,0.2,-0.99949,0.0,0.05868]
[1780066224146,43.97,72699.14,0.2,-0.99947,0.0,0.06002]
[1780066225005,43.97,72699.14,0.2,-0.99947,0.0,0.06002]
[1780066225153,43.97,72712.83,0.2,-0.99945,0.0,0.06196]
[1780066226160,43.97,72716.79,0.2,-0.99945,0.0,0.06254]
[1780066227167,43.97,72717.52,0.2,-0.99945,0.0,0.06264]
[1780066229187,43.97,72719.04,0.2,-0.99945,0.0,0.06286]
[1780066230194,43.97,72723.31,0.2,-0.99944,0.0,0.06349]
[1780066231360,43.97,72723.31,0.2,-0.99944,0.0,0.06349]
[1780066231787,43.97,72723.31,0.2,-0.99944,0.0,0.06349]
[1780066231423,43.97,72727.77,0.2,-0.99944,0.0,0.06378]
[1780066232208,43.97,72736.67,0.2,-0.99942,0.0,0.06511]
[1780066234222,43.97,72736.26,0.2,-0.99943,0.0,0.06505]
[1780066235229,43.97,72739.76,0.2,-0.99942,0.0,0.06558]
[1780066236236,43.97,72741.39,0.2,-0.99942,0.0,0.06583]
[1780066239257,43.97,72742.82,0.2,-0.99942,0.0,0.06604]
[1780066243285,43.97,72741.04,0.2,-0.99942,0.0,0.06577]
[1780066246550,43.97,72741.59,0.2,-0.99942,0.0,0.06586]
[1780066246719,43.97,72741.59,0.2,-0.99942,0.0,0.06586]
[1780066246777,43.97,72741.75,0.2,-0.99942,0.0,0.06588]
[1780066247323,43.97,72727.59,0.2,-0.99944,0.0,0.06376]
[1780066248327,43.97,72716.63,0.2,-0.99945,0.0,0.06216]
[1780066249334,43.97,72717.73,0.2,-0.99945,0.0,0.06232]
[1780066250341,43.97,72716.58,0.2,-0.99945,0.0,0.06215]
[1780066253365,43.97,72720.76,0.2,-0.99945,0.0,0.06276]
[1780066254370,43.97,72734.49,0.2,-0.99943,0.0,0.06478]
[1780066255377,43.97,72739.04,0.2,-0.99942,0.0,0.06547]
[1780066256384,43.97,72740.14,0.2,-0.99942,0.0,0.06564]
[1780066257391,43.97,72742.99,0.2,-0.99942,0.0,0.06607]
[1780066258398,43.97,72745.38,0.2,-0.99941,0.0,0.06643]
[1780066259405,43.97,72747.51,0.2,-0.99941,0.0,0.06676]
[1780066262426,43.97,72749.24,0.2,-0.99941,0.0,0.06703]
[1780066265448,43.97,72750.7,0.2,-0.9994,0.0,0.06725]
[1780066266456,43.97,72749.05,0.2,-0.99941,0.0,0.067]
[1780066267463,43.97,72747.04,0.2,-0.99941,0.0,0.06669]
[1780066270487,43.97,72745.56,0.2,-0.99941,0.0,0.06646]
[1780066271494,43.97,72737.84,0.2,-0.99942,0.0,0.06529]
[1780066272462,43.97,72737.84,0.2,-0.99942,0.0,0.06529]
[1780066272468,43.97,72737.84,0.2,-0.99942,0.0,0.06529]
[1780066272501,43.97,72729.37,0.2,-0.99944,0.0,0.06402]
[1780066273508,43.97,72728.42,0.2,-0.99944,0.0,0.06388]
[1780066274515,43.97,72725.82,0.2,-0.99944,0.0,0.0635]
[1780066276529,43.97,72717.9,0.2,-0.99945,0.0,0.06234]
[1780066277536,43.97,72710.8,0.2,-0.99946,0.0,0.06132]
[1780066278543,43.97,72708.72,0.2,-0.99946,0.0,0.06103]
[1780066281563,43.97,72706.64,0.2,-0.99947,0.0,0.06073]
[1780066283578,43.97,72708.06,0.2,-0.99946,0.0,0.06093]
[1780066284585,43.97,72717.36,0.2,-0.99945,0.0,0.06226]
[1780066285499,43.97,72717.36,0.2,-0.99945,0.0,0.06226]
[1780066285948,43.97,72717.36,0.2,-0.99945,0.0,0.06226]
[1780066285609,43.97,72785.73,0.2,-0.99935,0.0,0.07288]
[1780066286040,43.97,72785.73,0.2,-0.99935,0.0,0.07288]
[1780066286612,43.97,72859.61,0.2,-0.99922,0.0,0.08616]
[1780066287640,43.97,72924.18,0.2,-0.99909,0.0,0.0995]
[1780066288641,43.97,72954.85,0.2,-0.99902,0.0,0.10646]
[1780066289648,43.97,72965.22,0.2,-0.999,0.0,0.10891]
[1780066290656,43.97,72962.74,0.2,-0.999,0.0,0.10832]
[1780066291666,43.97,72938.27,0.2,-0.99907,0.0,0.10211]
[1780066292708,43.97,72938.27,0.2,-0.99907,0.0,0.10211]
[1780066292781,43.97,72912.45,0.2,-0.99912,0.0,0.09644]
[1780066293165,43.97,72912.45,0.2,-0.99912,0.0,0.09644]
[1780066293681,43.97,72904.88,0.2,-0.99914,0.0,0.09483]
[1780066295697,43.97,72892.64,0.2,-0.99916,0.0,0.09228]
[1780066296669,43.97,72892.64,0.2,-0.99916,0.0,0.09228]
[1780066296709,43.97,72888.97,0.2,-0.99917,0.0,0.09153]
[1780066297140,43.97,72888.97,0.2,-0.99917,0.0,0.09153]
[1780066297714,43.97,72874.17,0.2,-0.9992,0.0,0.08855]
[1780066299731,43.97,72865.22,0.2,-0.99922,0.0,0.08679]
[1780066300738,43.97,72847.7,0.2,-0.99925,0.0,0.08343]
[1780066300965,43.97,72847.7,0.2,-0.99925,0.0,0.08343]
[1780066301219,43.97,72847.7,0.2,-0.99925,0.0,0.08343]
[1780066301745,43.97,72839.2,0.2,-0.99926,0.0,0.08185]
[1780066302753,43.97,72827.58,0.2,-0.99928,0.0,0.07972]
[1780066304793,43.97,72823.92,0.2,-0.99929,0.0,0.07906]
[1780066304973,43.97,72823.92,0.2,-0.99929,0.0,0.07906]
[1780066305765,43.97,72823.92,0.2,-0.99929,0.0,0.07906]
[1780066305797,43.97,72823.35,0.2,-0.99929,0.0,0.07896]
[1780066306805,43.97,72829.73,0.2,-0.99928,0.0,0.08011]
[1780066306996,43.97,72829.73,0.2,-0.99928,0.0,0.08011]
[1780066307465,43.97,72829.73,0.2,-0.99928,0.0,0.08011]
[1780066307814,43.97,72842.13,0.2,-0.99926,0.0,0.08239]
[1780066308825,43.97,72847.14,0.2,-0.99925,0.0,0.08333]
[1780066309332,43.97,72847.14,0.2,-0.99925,0.0,0.08333]
[1780066309836,43.97,72860.63,0.2,-0.99922,0.0,0.0859]
[1780066310843,43.97,72867.71,0.2,-0.99921,0.0,0.08727]
[1780066311431,43.97,72867.71,0.2,-0.99921,0.0,0.08727]
[1780066311876,43.97,72867.71,0.2,-0.99921,0.0,0.08727]
[1780066311886,43.97,72892.75,0.2,-0.99916,0.0,0.0923]
[1780066312866,43.97,72921.19,0.2,-0.9991,0.0,0.09833]
[1780066313878,43.97,72934.25,0.2,-0.99907,0.0,0.10121]
[1780066314896,43.97,72944.96,0.2,-0.99905,0.0,0.10363]
[1780066315188,43.97,72944.96,0.2,-0.99905,0.0,0.10363]
[1780066315902,43.97,72931.98,0.2,-0.99908,0.0,0.1007]
[1780066316909,43.97,72922.22,0.2,-0.9991,0.0,0.09855]
[1780066317242,43.97,72922.22,0.2,-0.9991,0.0,0.09855]
[1780066317473,43.97,72922.22,0.2,-0.9991,0.0,0.09855]
[1780066317916,43.97,72918.01,0.2,-0.99911,0.0,0.09764]
[1780066318122,43.97,72918.01,0.2,-0.99911,0.0,0.09764]
[1780066319584,43.97,72918.37,0.2,-0.99911,0.0,0.09771]
[1780066319723,43.97,72918.37,0.2,-0.99911,0.0,0.09771]
[1780066319938,43.97,72922.73,0.2,-0.9991,0.0,0.09866]
[1780066320964,43.97,72926.89,0.2,-0.99909,0.0,0.09957]
[1780066321092,43.97,72926.89,0.2,-0.99909,0.0,0.09957]
[1780066321971,43.97,72927.28,0.2,-0.99909,0.0,0.09966]
[1780066322982,43.97,72923.24,0.2,-0.9991,0.0,0.09877]
[1780066323994,43.97,72906.94,0.2,-0.99913,0.0,0.09526]
[1780066324996,43.97,72901.35,0.2,-0.99914,0.0,0.09409]
[1780066325258,43.97,72901.35,0.2,-0.99914,0.0,0.09409]
[1780066326004,43.97,72892.39,0.2,-0.99916,0.0,0.09223]
[1780066326129,43.97,72892.39,0.2,-0.99916,0.0,0.09223]
[1780066326573,43.97,72892.39,0.2,-0.99916,0.0,0.09223]
[1780066327010,43.97,72881.88,0.2,-0.99918,0.0,0.09009]
[1780066327116,43.97,72881.88,0.2,-0.99918,0.0,0.09009]
[1780066328035,43.97,72878.62,0.2,-0.99919,0.0,0.08943]
[1780066329037,43.97,72871.39,0.2,-0.9992,0.0,0.088]
[1780066330035,43.97,72876.06,0.2,-0.99919,0.0,0.08892]
[1780066331321,43.97,72876.06,0.2,-0.99919,0.0,0.08892]
[1780066331360,43.97,72880.2,0.2,-0.99919,0.0,0.08975]
[1780066332051,43.97,72887.33,0.2,-0.99917,0.0,0.09119]
[1780066333223,43.97,72887.33,0.2,-0.99917,0.0,0.09119]
[1780066333492,43.97,72887.33,0.2,-0.99917,0.0,0.09119]
[1780066333585,43.97,72886.72,0.2,-0.99917,0.0,0.09107]
[1780066335070,43.97,72883.03,0.2,-0.99918,0.0,0.09032]
[1780066336231,43.97,72883.03,0.2,-0.99918,0.0,0.09032]
[1780066336259,43.97,72880.92,0.2,-0.99919,0.0,0.08989]
[1780066337930,43.97,72880.92,0.2,-0.99919,0.0,0.08989]
[1780066337937,43.97,72881.22,0.2,-0.99918,0.0,0.08995]
[1780066338774,43.97,72881.22,0.2,-0.99918,0.0,0.08995]
[1780066338857,43.97,72900.06,0.2,-0.99915,0.0,0.09382]
[1780066339102,43.97,72928.38,0.2,-0.99909,0.0,0.0999]
[1780066340124,43.97,72935.96,0.2,-0.99907,0.0,0.10159]
[1780066341934,43.97,72935.96,0.2,-0.99907,0.0,0.10159]
[1780066342010,43.97,72927.61,0.2,-0.99909,0.0,0.09973]
[1780066342084,43.97,72927.61,0.2,-0.99909,0.0,0.09973]
[1780066342143,43.97,72911.5,0.2,-0.99912,0.0,0.09623]
[1780066343149,43.97,72907.38,0.2,-0.99913,0.0,0.09536]
[1780066344163,43.97,72919.69,0.2,-0.99911,0.0,0.098]
[1780066345165,43.97,72934.45,0.2,-0.99907,0.0,0.10125]
[1780066346166,43.97,72934.45,0.2,-0.99907,0.0,0.10125]
[1780066346847,43.97,72934.45,0.2,-0.99907,0.0,0.10125]
[1780066346948,43.97,72938.64,0.2,-0.99906,0.0,0.10219]
[1780066347180,43.97,72964.33,0.2,-0.99901,0.0,0.10813]
[1780066348194,43.97,72982.93,0.2,-0.99896,0.0,0.11263]
[1780066349201,43.97,72987.82,0.2,-0.99895,0.0,0.11383]
[1780066350344,43.97,72987.82,0.2,-0.99895,0.0,0.11383]
[1780066350402,43.97,72976.73,0.2,-0.99898,0.0,0.11111]
[1780066351215,43.97,72954.1,0.2,-0.99903,0.0,0.10519]
[1780066352232,43.97,72954.1,0.2,-0.99903,0.0,0.10519]
[1780066352468,43.97,72954.1,0.2,-0.99903,0.0,0.10519]
[1780066352540,43.97,72951.47,0.2,-0.99904,0.0,0.10458]
[1780066353617,43.97,72951.47,0.2,-0.99904,0.0,0.10458]
[1780066353699,43.97,72949.9,0.2,-0.99904,0.0,0.10422]
[1780066354236,43.97,72943.83,0.2,-0.99906,0.0,0.10283]
[1780066355243,43.97,72944.38,0.2,-0.99906,0.0,0.10296]
[1780066356227,43.97,72944.38,0.2,-0.99906,0.0,0.10296]
[1780066356425,43.97,72944.38,0.2,-0.99906,0.0,0.10296]
[1780066357257,43.97,72932.3,0.2,-0.99908,0.0,0.10025]
[1780066358102,43.97,72932.3,0.2,-0.99908,0.0,0.10025]
[1780066358265,43.97,72918.75,0.2,-0.99911,0.0,0.09728]
[1780066359271,43.97,72909.39,0.2,-0.99913,0.0,0.09528]
[1780066360278,43.97,72911.72,0.2,-0.99913,0.0,0.09577]
[1780066361285,43.97,72915.28,0.2,-0.99912,0.0,0.09654]
[1780066362292,43.97,72924.75,0.2,-0.9991,0.0,0.09858]
[1780066363121,43.97,72924.75,0.2,-0.9991,0.0,0.09858]
[1780066363299,43.97,72931.28,0.2,-0.99909,0.0,0.10002]
[1780066364310,43.97,72933.51,0.2,-0.99908,0.0,0.10051]
[1780066365316,43.97,72931.79,0.2,-0.99908,0.0,0.10013]
[1780066366323,43.97,72927.29,0.2,-0.99909,0.0,0.09914]
[1780066367330,43.97,72923.18,0.2,-0.9991,0.0,0.09824]
[1780066368337,43.97,72920.7,0.2,-0.99911,0.0,0.0977]
[1780066369344,43.97,72924.59,0.2,-0.9991,0.0,0.09855]
[1780066371358,43.97,72934.49,0.2,-0.99908,0.0,0.10073]
[1780066372366,43.97,72943.39,0.2,-0.99906,0.0,0.10273]
[1780066373372,43.97,72945.6,0.2,-0.99905,0.0,0.10323]
[1780066374844,43.97,72949.01,0.2,-0.99905,0.0,0.10401]
[1780066375387,43.97,72955.03,0.2,-0.99903,0.0,0.1054]
[1780066376394,43.97,72958.44,0.2,-0.99902,0.0,0.10619]
[1780066377402,43.97,72961.65,0.2,-0.99902,0.0,0.10695]
[1780066378220,43.97,72961.65,0.2,-0.99902,0.0,0.10695]
[1780066378409,43.97,72955.44,0.2,-0.99903,0.0,0.1055]
[1780066379416,43.97,72950.91,0.2,-0.99904,0.0,0.10445]
[1780066380435,43.97,72952.77,0.2,-0.99904,0.0,0.10488]
[1780066381440,43.97,72957.25,0.2,-0.99903,0.0,0.10592]
[1780066382447,43.97,72970.29,0.2,-0.999,0.0,0.10899]
[1780066383454,43.97,72977.06,0.2,-0.99898,0.0,0.11062]
[1780066384461,43.97,72979.08,0.2,-0.99897,0.0,0.11111]
[1780066385469,43.97,72998.78,0.2,-0.99893,0.0,0.11599]
[1780066386234,43.97,72998.78,0.2,-0.99893,0.0,0.11599]
[1780066386475,43.97,73006.62,0.2,-0.99891,0.0,0.11799]
[1780066387904,43.97,73006.62,0.2,-0.99891,0.0,0.11799]
[1780066387999,43.97,72992.78,0.2,-0.99894,0.0,0.11449]
[1780066388905,43.97,72992.78,0.2,-0.99894,0.0,0.11449]
[1780066388985,43.97,72968.34,0.2,-0.999,0.0,0.10853]
[1780066389499,43.97,72963.19,0.2,-0.99901,0.0,0.10731]
[1780066391934,43.97,72961.67,0.2,-0.99902,0.0,0.10695]
[1780066392059,43.97,72961.67,0.2,-0.99902,0.0,0.10695]
[1780066392076,43.97,72968.87,0.2,-0.999,0.0,0.10865]
[1780066392523,43.97,72983.02,0.2,-0.99897,0.0,0.11207]
[1780066393974,43.97,72983.02,0.2,-0.99897,0.0,0.11207]
[1780066394075,43.97,72980.52,0.2,-0.99897,0.0,0.11146]
[1780066394174,43.97,72980.52,0.2,-0.99897,0.0,0.11146]
[1780066394537,43.97,72973.62,0.2,-0.99899,0.0,0.10979]
[1780066396550,43.97,72975.43,0.2,-0.99898,0.0,0.11023]
[1780066397977,43.97,72975.43,0.2,-0.99898,0.0,0.11023]
[1780066398077,43.97,72974.31,0.2,-0.99899,0.0,0.10996]
[1780066398565,43.97,72971.05,0.2,-0.99899,0.0,0.10917]
[1780066399988,43.97,72971.05,0.2,-0.99899,0.0,0.10917]
[1780066400030,43.97,72976.56,0.2,-0.99898,0.0,0.1105]
[1780066400579,43.97,72982.98,0.2,-0.99897,0.0,0.11206]
[1780066401586,43.97,72981.24,0.2,-0.99897,0.0,0.11164]
[1780066402593,43.97,72991.77,0.2,-0.99894,0.0,0.11423]
[1780066403600,43.97,72999.56,0.2,-0.99892,0.0,0.11619]
[1780066404607,43.97,73002.04,0.2,-0.99892,0.0,0.11682]
[1780066408031,43.97,73001.79,0.2,-0.99892,0.0,0.11675]
[1780066408059,43.97,73001.79,0.2,-0.99892,0.0,0.11675]
[1780066408059,43.97,73001.79,0.2,-0.99892,0.0,0.11675]
[1780066408129,43.97,72998.9,0.2,-0.99893,0.0,0.11602]
[1780066408636,43.97,72988.88,0.2,-0.99895,0.0,0.11352]
[1780066409644,43.97,72988.07,0.2,-0.99895,0.0,0.11331]
[1780066410650,43.97,72983.9,0.2,-0.99896,0.0,0.11229]
[1780066413979,43.97,72981.35,0.2,-0.99897,0.0,0.11109]
[1780066414039,43.97,72974.41,0.2,-0.99899,0.0,0.10942]
[1780066415685,43.97,72972.08,0.2,-0.999,0.0,0.10886]
[1780066417976,43.97,72972.24,0.2,-0.999,0.0,0.1089]
[1780066418075,43.97,72977.8,0.2,-0.99898,0.0,0.11023]
[1780066418706,43.97,72987.45,0.2,-0.99896,0.0,0.11258]
[1780066419713,43.97,72992.52,0.2,-0.99895,0.0,0.11384]
[1780066422341,43.97,72992.84,0.2,-0.99895,0.0,0.11392]
[1780066422733,43.97,72989.12,0.2,-0.99896,0.0,0.11299]
[1780066425755,43.97,72987.41,0.2,-0.99896,0.0,0.11257]
[1780066426762,43.97,72978.81,0.2,-0.99898,0.0,0.11047]
[1780066427769,43.97,72974.8,0.2,-0.99899,0.0,0.10951]
[1780066428776,43.97,72976.96,0.2,-0.99899,0.0,0.11003]
[1780066429783,43.97,72973.66,0.2,-0.99899,0.0,0.10924]
[1780066431797,43.97,72966.56,0.2,-0.99901,0.0,0.10755]
[1780066432806,43.97,72963.8,0.2,-0.99902,0.0,0.1069]
[1780066434667,43.97,72962.59,0.2,-0.99902,0.0,0.10661]
[1780066434807,43.97,72962.59,0.2,-0.99902,0.0,0.10661]
[1780066434821,43.97,72948.05,0.2,-0.99905,0.0,0.10325]
[1780066435828,43.97,72934.97,0.2,-0.99908,0.0,0.10031]
[1780066436219,43.97,72934.97,0.2,-0.99908,0.0,0.10031]
[1780066436285,43.97,72934.97,0.2,-0.99908,0.0,0.10031]
[1780066436835,43.97,72930.56,0.2,-0.99909,0.0,0.09934]
[1780066437842,43.97,72925.27,0.2,-0.9991,0.0,0.09818]
[1780066438849,43.97,72923.53,0.2,-0.99911,0.0,0.0978]
[1780066440863,43.97,72917.16,0.2,-0.99912,0.0,0.09643]
[1780066441870,43.97,72908.9,0.2,-0.99914,0.0,0.09467]
[1780066442877,43.97,72905.97,0.2,-0.99914,0.0,0.09406]
[1780066443884,43.97,72902.33,0.2,-0.99915,0.0,0.0933]
[1780066444472,43.97,72902.33,0.2,-0.99915,0.0,0.0933]
[1780066444891,43.97,72909.49,0.2,-0.99914,0.0,0.0948]
[1780066445898,43.97,72911.94,0.2,-0.99913,0.0,0.09532]
[1780066447354,43.97,72911.66,0.2,-0.99913,0.0,0.09526]
[1780066447785,43.97,72911.66,0.2,-0.99913,0.0,0.09526]
[1780066447917,43.97,72921.67,0.2,-0.99911,0.0,0.0974]
[1780066448926,43.97,72927.07,0.2,-0.9991,0.0,0.09857]
[1780066449933,43.97,72912.18,0.2,-0.99913,0.0,0.09537]
[1780066450866,43.97,72912.18,0.2,-0.99913,0.0,0.09537]
[1780066450940,43.97,72904.58,0.2,-0.99915,0.0,0.09377]
[1780066451947,43.97,72897.81,0.2,-0.99916,0.0,0.09236]
[1780066452954,43.97,72893.86,0.2,-0.99917,0.0,0.09155]
[1780066453961,43.97,72890.97,0.2,-0.99917,0.0,0.09096]
[1780066454968,43.97,72885.52,0.2,-0.99918,0.0,0.08986]
[1780066455975,43.97,72880.74,0.2,-0.99919,0.0,0.0889]
[1780066456801,43.97,72880.74,0.2,-0.99919,0.0,0.0889]
[1780066456982,43.97,72878.01,0.2,-0.9992,0.0,0.08836]
[1780066457991,43.97,72882.27,0.2,-0.99919,0.0,0.08921]
[1780066458997,43.97,72879.54,0.2,-0.9992,0.0,0.08866]
[1780066460469,43.97,72879.58,0.2,-0.9992,0.0,0.08867]
[1780066461011,43.97,72879.92,0.2,-0.9992,0.0,0.08874]
[1780066464032,43.97,72882.26,0.2,-0.99919,0.0,0.0892]
[1780066465039,43.97,72883.39,0.2,-0.99919,0.0,0.08943]
[1780066467053,43.97,72881.65,0.2,-0.99919,0.0,0.08908]
[1780066468389,43.97,72881.24,0.2,-0.99919,0.0,0.089]
[1780066469067,43.97,72879.11,0.2,-0.9992,0.0,0.08858]
[1780066470074,43.97,72876.1,0.2,-0.9992,0.0,0.08798]
[1780066472087,43.97,72873.85,0.2,-0.99921,0.0,0.08707]
[1780066475109,43.97,72870.4,0.2,-0.99922,0.0,0.08639]
[1780066476116,43.97,72860.08,0.2,-0.99924,0.0,0.08441]
[1780066477123,43.97,72860.2,0.2,-0.99924,0.0,0.08443]
[1780066479138,43.97,72858.35,0.2,-0.99924,0.0,0.08408]
[1780066480144,43.97,72855.55,0.2,-0.99925,0.0,0.08355]
[1780066482158,43.97,72854.14,0.2,-0.99925,0.0,0.08329]
[1780066483167,43.97,72847.79,0.2,-0.99926,0.0,0.0821]
[1780066483279,43.97,72847.79,0.2,-0.99926,0.0,0.0821]
[1780066484174,43.97,72838.21,0.2,-0.99928,0.0,0.08034]
[1780066484767,43.97,72838.21,0.2,-0.99928,0.0,0.08034]
[1780066484912,43.97,72838.21,0.2,-0.99928,0.0,0.08034]
[1780066485181,43.97,72833.16,0.2,-0.99929,0.0,0.07942]
[1780066486198,43.97,72821.28,0.2,-0.99931,0.0,0.07731]
[1780066487200,43.97,72812.08,0.2,-0.99932,0.0,0.07571]
[1780066488207,43.97,72816.18,0.2,-0.99932,0.0,0.07642]
[1780066489214,43.97,72819.64,0.2,-0.99931,0.0,0.07702]
[1780066491228,43.97,72815.35,0.2,-0.99932,0.0,0.07627]
[1780066492235,43.97,72808.39,0.2,-0.99933,0.0,0.07507]
[1780066493612,43.97,72808.39,0.2,-0.99933,0.0,0.07507]
[1780066493720,43.97,72808.39,0.2,-0.99933,0.0,0.07507]
[1780066493733,43.97,72808.39,0.2,-0.99933,0.0,0.07507]
[1780066494468,43.97,72808.96,0.2,-0.99933,0.0,0.07517]
[1780066494538,43.97,72811.73,0.2,-0.99932,0.0,0.07565]
[1780066496020,43.97,72811.73,0.2,-0.99932,0.0,0.07565]
[1780066496089,43.97,72815.25,0.2,-0.99932,0.0,0.07626]
[1780066497278,43.97,72816.9,0.2,-0.99931,0.0,0.07654]
[1780066498470,43.97,72816.9,0.2,-0.99931,0.0,0.07654]
[1780066498494,43.97,72816.9,0.2,-0.99931,0.0,0.07654]
[1780066498532,43.97,72819.21,0.2,-0.99931,0.0,0.07695]
[1780066499408,43.97,72820.7,0.2,-0.99931,0.0,0.07721]
[1780066500311,43.97,72822.48,0.2,-0.9993,0.0,0.07752]
[1780066502319,43.97,72824.02,0.2,-0.9993,0.0,0.07779]
[1780066505341,43.97,72822.89,0.2,-0.9993,0.0,0.07759]
[1780066506348,43.97,72820.28,0.2,-0.99931,0.0,0.07713]
[1780066507355,43.97,72821.65,0.2,-0.99931,0.0,0.07737]
[1780066508390,43.97,72821.65,0.2,-0.99931,0.0,0.07737]
[1780066508452,43.97,72812.88,0.2,-0.99932,0.0,0.07584]
[1780066509372,43.97,72805.29,0.2,-0.99933,0.0,0.07454]
[1780066510470,43.97,72805.29,0.2,-0.99933,0.0,0.07454]
[1780066510571,43.97,72809.26,0.2,-0.99933,0.0,0.07522]
[1780066511386,43.97,72811.8,0.2,-0.99932,0.0,0.07566]
[1780066512393,43.97,72809.63,0.2,-0.99933,0.0,0.07528]
[1780066513401,43.97,72807.98,0.2,-0.99933,0.0,0.075]
[1780066514408,43.97,72809.78,0.2,-0.99933,0.0,0.07531]
[1780066516427,43.97,72812.94,0.2,-0.99932,0.0,0.07585]
[1780066517433,43.97,72818.68,0.2,-0.99931,0.0,0.07685]
[1780066518439,43.97,72820.5,0.2,-0.99931,0.0,0.07717]
[1780066519447,43.97,72821.39,0.2,-0.99931,0.0,0.07733]
[1780066521662,43.97,72819.29,0.2,-0.99931,0.0,0.07696]
[1780066523475,43.97,72828.19,0.2,-0.99929,0.0,0.07853]
[1780066524482,43.97,72837.65,0.2,-0.99928,0.0,0.08024]
[1780066526108,43.97,72837.65,0.2,-0.99928,0.0,0.08024]
[1780066526153,43.97,72845.38,0.2,-0.99926,0.0,0.08165]
[1780066526496,43.97,72850.35,0.2,-0.99926,0.0,0.08258]
[1780066527503,43.97,72855.74,0.2,-0.99925,0.0,0.08359]
[1780066528510,43.97,72857.22,0.2,-0.99924,0.0,0.08387]
[1780066529516,43.97,72854.14,0.2,-0.99925,0.0,0.08329]
[1780066531228,43.97,72854.82,0.2,-0.99925,0.0,0.08296]
[1780066531531,43.97,72852.68,0.2,-0.99926,0.0,0.08256]
[1780066532538,43.97,72848.02,0.2,-0.99926,0.0,0.0817]
[1780066533545,43.97,72846.83,0.2,-0.99927,0.0,0.08148]
[1780066537573,43.97,72849.13,0.2,-0.99926,0.0,0.0819]
[1780066538580,43.97,72851.02,0.2,-0.99926,0.0,0.08225]
[1780066543615,43.97,72846.62,0.2,-0.99927,0.0,0.08144]
[1780066544622,43.97,72843.17,0.2,-0.99927,0.0,0.0808]
[1780066545629,43.97,72844.43,0.2,-0.99927,0.0,0.08103]
[1780066546636,43.97,72846.94,0.2,-0.99927,0.0,0.0815]
[1780066547643,43.97,72850.17,0.2,-0.99926,0.0,0.08209]
[1780066548650,43.97,72855.03,0.2,-0.99925,0.0,0.083]
[1780066549995,43.97,72855.03,0.2,-0.99925,0.0,0.083]
[1780066550131,43.97,72855.03,0.2,-0.99925,0.0,0.083]
[1780066550219,43.97,72855.03,0.2,-0.99925,0.0,0.083]
[1780066550229,43.97,72859.69,0.2,-0.99924,0.0,0.08388]
[1780066550664,43.97,72861.77,0.2,-0.99924,0.0,0.08427]
[1780066551671,43.97,72862.77,0.2,-0.99924,0.0,0.08446]
[1780066552678,43.97,72857.87,0.2,-0.99925,0.0,0.08354]
[1780066553685,43.97,72855.94,0.2,-0.99925,0.0,0.08317]
[1780066555699,43.97,72859.27,0.2,-0.99924,0.0,0.0838]
[1780066556706,43.97,72862.22,0.2,-0.99924,0.0,0.08436]
[1780066557713,43.97,72866.61,0.2,-0.99923,0.0,0.0852]
[1780066558720,43.97,72867.5,0.2,-0.99923,0.0,0.08537]
[1780066559727,43.97,72865.07,0.2,-0.99923,0.0,0.0849]
[1780066560734,43.97,72862.94,0.2,-0.99924,0.0,0.0845]
[1780066563647,43.97,72863.78,0.2,-0.99923,0.0,0.08466]
[1780066563722,43.97,72863.78,0.2,-0.99923,0.0,0.08466]
[1780066563765,43.97,72863.78,0.2,-0.99923,0.0,0.08466]
[1780066563975,43.97,72863.78,0.2,-0.99923,0.0,0.08466]
[1780066565382,43.97,72864.4,0.2,-0.99923,0.0,0.08478]
[1780066565769,43.97,72863.35,0.2,-0.99924,0.0,0.08457]
[1780066568790,43.97,72858.73,0.2,-0.99924,0.0,0.0837]
[1780066569632,43.97,72858.73,0.2,-0.99924,0.0,0.0837]
[1780066569701,43.97,72858.73,0.2,-0.99924,0.0,0.0837]
[1780066569722,43.97,72858.73,0.2,-0.99924,0.0,0.0837]
[1780066569798,43.97,72857.05,0.2,-0.99925,0.0,0.08338]
[1780066570804,43.97,72854.66,0.2,-0.99925,0.0,0.08293]
[1780066571811,43.97,72853.71,0.2,-0.99925,0.0,0.08275]
[1780066572818,43.97,72851.84,0.2,-0.99926,0.0,0.08241]
[1780066573939,43.97,72854.62,0.2,-0.99925,0.0,0.08292]
[1780066574832,43.97,72875.15,0.2,-0.99921,0.0,0.08685]
[1780066575838,43.97,72876.18,0.2,-0.99921,0.0,0.08705]
[1780066578048,43.97,72875.43,0.2,-0.99921,0.0,0.08691]
[1780066578127,43.97,72875.37,0.2,-0.99921,0.0,0.0869]
[1780066579455,43.97,72875.84,0.2,-0.99921,0.0,0.08699]
[1780066579471,43.97,72875.84,0.2,-0.99921,0.0,0.08699]
[1780066579534,43.97,72875.84,0.2,-0.99921,0.0,0.08699]
[1780066579729,43.97,72875.84,0.2,-0.99921,0.0,0.08699]
[1780066580874,43.97,72885.22,0.2,-0.99919,0.0,0.08884]
[1780066581881,43.97,72889.83,0.2,-0.99918,0.0,0.08976]
[1780066582888,43.97,72887.66,0.2,-0.99919,0.0,0.08933]
[1780066583895,43.97,72880.52,0.2,-0.9992,0.0,0.08791]
[1780066584902,43.97,72878.99,0.2,-0.99921,0.0,0.08761]
[1780066585909,43.97,72890.33,0.2,-0.99918,0.0,0.08986]
[1780066586916,43.97,72898.58,0.2,-0.99917,0.0,0.09154]
[1780066587923,43.97,72902.44,0.2,-0.99916,0.0,0.09233]
[1780066588930,43.97,72903.53,0.2,-0.99916,0.0,0.09256]
[1780066589937,43.97,72906.7,0.2,-0.99915,0.0,0.09321]
[1780066591956,43.97,72908.25,0.2,-0.99915,0.0,0.09304]
[1780066592963,43.97,72911.36,0.2,-0.99915,0.0,0.09369]
[1780066594977,43.97,72914.16,0.2,-0.99914,0.0,0.09427]
[1780066596477,43.97,72914.71,0.2,-0.99914,0.0,0.09439]
[1780066598005,43.97,72908.41,0.2,-0.99915,0.0,0.09307]
[1780066599006,43.97,72904.69,0.2,-0.99916,0.0,0.0923]
[1780066599955,43.97,72904.69,0.2,-0.99916,0.0,0.0923]
[1780066600016,43.97,72910.94,0.2,-0.99915,0.0,0.0936]
[1780066601031,43.97,72927.33,0.2,-0.99911,0.0,0.09708]
[1780066602030,43.97,72924.86,0.2,-0.99912,0.0,0.09655]
[1780066603037,43.97,72918.0,0.2,-0.99913,0.0,0.09509]
[1780066604044,43.97,72914.98,0.2,-0.99914,0.0,0.09445]
[1780066605051,43.97,72917.49,0.2,-0.99913,0.0,0.09498]
[1780066607202,43.97,72918.07,0.2,-0.99913,0.0,0.0951]
[1780066607221,43.97,72918.07,0.2,-0.99913,0.0,0.0951]
[1780066607285,43.97,72918.07,0.2,-0.99913,0.0,0.0951]
[1780066607473,43.97,72918.37,0.2,-0.99913,0.0,0.09516]
[1780066609081,43.97,72919.63,0.2,-0.99913,0.0,0.09543]
[1780066610088,43.97,72921.61,0.2,-0.99912,0.0,0.09585]
[1780066611095,43.97,72923.82,0.2,-0.99912,0.0,0.09633]
[1780066612102,43.97,72936.27,0.2,-0.99909,0.0,0.09903]
[1780066613110,43.97,72947.35,0.2,-0.99907,0.0,0.10149]
[1780066614116,43.97,72952.27,0.2,-0.99906,0.0,0.1026]
[1780066615124,43.97,72954.89,0.2,-0.99905,0.0,0.10319]
[1780066620074,43.97,72955.37,0.2,-0.99905,0.0,0.1033]
[1780066620159,43.97,72949.87,0.2,-0.99906,0.0,0.10206]
[1780066621166,43.97,72950.85,0.2,-0.99906,0.0,0.10228]
[1780066621770,43.97,72950.85,0.2,-0.99906,0.0,0.10228]
[1780066621780,43.97,72950.85,0.2,-0.99906,0.0,0.10228]
[1780066621968,43.97,72950.85,0.2,-0.99906,0.0,0.10228]
[1780066622175,43.97,72954.75,0.2,-0.99905,0.0,0.10316]
[1780066623182,43.97,72956.05,0.2,-0.99905,0.0,0.10346]
[1780066624229,43.97,72956.05,0.2,-0.99905,0.0,0.10346]
[1780066624309,43.97,72951.84,0.2,-0.99906,0.0,0.1025]
[1780066625198,43.97,72950.71,0.2,-0.99906,0.0,0.10224]
[1780066625978,43.97,72950.71,0.2,-0.99906,0.0,0.10224]
[1780066626109,43.97,72950.71,0.2,-0.99906,0.0,0.10224]
[1780066626228,43.97,72950.71,0.2,-0.99906,0.0,0.10224]
[1780066627212,43.97,72948.96,0.2,-0.99907,0.0,0.10185]
[1780066628219,43.97,72953.46,0.2,-0.99906,0.0,0.10287]
[1780066630255,43.97,72970.17,0.2,-0.99902,0.0,0.10673]
[1780066630885,43.97,72970.17,0.2,-0.99902,0.0,0.10673]
[1780066631142,43.97,72970.17,0.2,-0.99902,0.0,0.10673]
[1780066631259,43.97,72986.99,0.2,-0.99898,0.0,0.11075]
[1780066632271,43.97,72989.49,0.2,-0.99897,0.0,0.11135]
[1780066633272,43.97,73016.01,0.2,-0.9989,0.0,0.11799]
[1780066633781,43.97,73016.01,0.2,-0.9989,0.0,0.11799]
[1780066634277,43.97,73017.12,0.2,-0.9989,0.0,0.11828]
[1780066634603,43.97,73017.12,0.2,-0.9989,0.0,0.11828]
[1780066635285,43.97,73015.86,0.2,-0.9989,0.0,0.11795]
[1780066636292,43.97,73009.69,0.2,-0.99892,0.0,0.11638]
[1780066637302,43.97,73040.7,0.2,-0.99884,0.0,0.12448]
[1780066638311,43.97,73067.1,0.2,-0.99876,0.0,0.13178]
[1780066639182,43.97,73067.1,0.2,-0.99876,0.0,0.13178]
[1780066639318,43.97,73064.15,0.2,-0.99877,0.0,0.13094]
[1780066640325,43.97,73060.94,0.2,-0.99878,0.0,0.13004]
[1780066641332,43.97,73051.17,0.2,-0.99881,0.0,0.12733]
[1780066642339,43.97,73034.7,0.2,-0.99885,0.0,0.12288]
[1780066642552,43.97,73034.7,0.2,-0.99885,0.0,0.12288]
[1780066643346,43.97,73036.51,0.2,-0.99885,0.0,0.12336]
[1780066643986,43.97,73036.51,0.2,-0.99885,0.0,0.12336]
[1780066644353,43.97,73045.8,0.2,-0.99882,0.0,0.12586]
[1780066645360,43.97,73043.66,0.2,-0.99883,0.0,0.12528]
[1780066646177,43.97,73043.66,0.2,-0.99883,0.0,0.12528]
[1780066646367,43.97,73045.19,0.2,-0.99883,0.0,0.1257]
[1780066647039,43.97,73045.19,0.2,-0.99883,0.0,0.1257]
[1780066647375,43.97,73045.34,0.2,-0.99883,0.0,0.12574]
[1780066648382,43.97,73043.54,0.2,-0.99883,0.0,0.12525]
[1780066649389,43.97,73045.45,0.2,-0.99883,0.0,0.12577]
[1780066651403,43.97,73046.56,0.2,-0.99883,0.0,0.12544]
[1780066652410,43.97,73044.78,0.2,-0.99883,0.0,0.12496]
[1780066653422,43.97,73042.78,0.2,-0.99884,0.0,0.12442]
[1780066654427,43.97,73036.48,0.2,-0.99886,0.0,0.12273]
[1780066655433,43.97,73031.29,0.2,-0.99887,0.0,0.12136]
[1780066656441,43.97,73034.56,0.2,-0.99886,0.0,0.12222]
[1780066657448,43.97,73039.16,0.2,-0.99885,0.0,0.12344]
[1780066658455,43.97,73042.48,0.2,-0.99884,0.0,0.12433]
[1780066659229,43.97,73042.48,0.2,-0.99884,0.0,0.12433]
[1780066659462,43.97,73040.58,0.2,-0.99884,0.0,0.12382]
[1780066660469,43.97,73041.75,0.2,-0.99884,0.0,0.12414]
[1780066663376,43.97,73041.39,0.2,-0.99884,0.0,0.12404]
[1780066663446,43.97,73043.19,0.2,-0.99884,0.0,0.12453]
[1780066663491,43.97,73041.83,0.2,-0.99884,0.0,0.12416]
[1780066666643,43.97,73042.53,0.2,-0.99884,0.0,0.12435]
[1780066666649,43.97,73038.78,0.2,-0.99885,0.0,0.12334]
[1780066669230,43.97,73038.54,0.2,-0.99885,0.0,0.12328]
[1780066669321,43.97,73035.6,0.2,-0.99886,0.0,0.1225]
[1780066670312,43.97,73035.6,0.2,-0.99886,0.0,0.1225]
[1780066670413,43.97,73035.67,0.2,-0.99886,0.0,0.12251]
[1780066671428,43.97,73035.67,0.2,-0.99886,0.0,0.12251]
[1780066671472,43.97,73035.67,0.2,-0.99886,0.0,0.12251]
[1780066671483,43.97,73035.67,0.2,-0.99886,0.0,0.12251]
[1780066671723,43.97,73035.32,0.2,-0.99886,0.0,0.12242]
[1780066672557,43.97,73034.07,0.2,-0.99886,0.0,0.12209]
[1780066677756,43.97,73033.82,0.2,-0.99886,0.0,0.12202]
[1780066678055,43.97,73033.82,0.2,-0.99886,0.0,0.12202]
[1780066678136,43.97,73030.45,0.2,-0.99887,0.0,0.12113]
[1780066679893,43.97,73029.73,0.2,-0.99887,0.0,0.12095]
[1780066679963,43.97,73027.28,0.2,-0.99888,0.0,0.1203]
[1780066680617,43.97,73030.18,0.2,-0.99887,0.0,0.12106]
[1780066681628,43.97,73034.43,0.2,-0.99886,0.0,0.12219]
[1780066682632,43.97,73030.47,0.2,-0.99887,0.0,0.12114]
[1780066683921,43.97,73030.47,0.2,-0.99887,0.0,0.12114]
[1780066684079,43.97,73026.67,0.2,-0.99888,0.0,0.12014]
[1780066684668,43.97,73021.17,0.2,-0.9989,0.0,0.11872]
[1780066685665,43.97,73020.15,0.2,-0.9989,0.0,0.11845]
[1780066686714,43.97,73020.15,0.2,-0.9989,0.0,0.11845]
[1780066686837,43.97,73020.15,0.2,-0.9989,0.0,0.11845]
[1780066687961,43.97,73019.43,0.2,-0.9989,0.0,0.11827]
[1780066688686,43.97,73020.75,0.2,-0.9989,0.0,0.11861]
[1780066690701,43.97,73027.3,0.2,-0.99888,0.0,0.12031]
[1780066691708,43.97,73032.27,0.2,-0.99887,0.0,0.12161]
[1780066692574,43.97,73032.27,0.2,-0.99887,0.0,0.12161]
[1780066692693,43.97,73032.27,0.2,-0.99887,0.0,0.12161]
[1780066692728,43.97,73032.27,0.2,-0.99887,0.0,0.12161]
[1780066692839,43.97,73035.15,0.2,-0.99886,0.0,0.12238]
[1780066693722,43.97,73041.16,0.2,-0.99884,0.0,0.12398]
[1780066694729,43.97,73044.3,0.2,-0.99883,0.0,0.12483]
[1780066695736,43.97,73045.62,0.2,-0.99883,0.0,0.12518]
[1780066696768,43.97,73047.11,0.2,-0.99883,0.0,0.12559]
[1780066697776,43.97,73044.24,0.2,-0.99883,0.0,0.12481]
[1780066699792,43.97,73039.11,0.2,-0.99885,0.0,0.12343]
[1780066700871,43.97,73039.11,0.2,-0.99885,0.0,0.12343]
[1780066700946,43.97,73035.37,0.2,-0.99886,0.0,0.12243]
[1780066701802,43.97,73031.12,0.2,-0.99887,0.0,0.12131]
[1780066702809,43.97,73029.79,0.2,-0.99887,0.0,0.12096]
[1780066703816,43.97,73030.86,0.2,-0.99887,0.0,0.12124]
[1780066704823,43.97,73033.31,0.2,-0.99886,0.0,0.12189]
[1780066705830,43.97,73032.06,0.2,-0.99887,0.0,0.12156]
[1780066706837,43.97,73029.59,0.2,-0.99887,0.0,0.12091]
[1780066708076,43.97,73029.59,0.2,-0.99887,0.0,0.12091]
[1780066708206,43.97,73031.73,0.2,-0.99887,0.0,0.12147]
[1780066708816,43.97,73031.73,0.2,-0.99887,0.0,0.12147]
[1780066708974,43.97,73031.73,0.2,-0.99887,0.0,0.12147]
[1780066709369,43.97,73034.63,0.2,-0.99886,0.0,0.12224]
[1780066711514,43.97,73033.78,0.2,-0.99886,0.0,0.12201]
[1780066710871,43.97,73032.1,0.2,-0.99887,0.0,0.12157]
[1780066711878,43.97,73030.14,0.2,-0.99888,0.0,0.12044]
[1780066712885,43.97,73026.03,0.2,-0.99889,0.0,0.11937]
[1780066713892,43.97,73020.26,0.2,-0.9989,0.0,0.11788]
[1780066714899,43.97,73017.21,0.2,-0.99891,0.0,0.1171]
[1780066715906,43.97,73015.82,0.2,-0.99892,0.0,0.11674]
[1780066719450,43.97,73015.98,0.2,-0.99891,0.0,0.11678]
[1780066719467,43.97,73015.98,0.2,-0.99891,0.0,0.11678]
[1780066718928,43.97,73019.63,0.2,-0.99891,0.0,0.11772]
[1780066719935,43.97,73023.34,0.2,-0.9989,0.0,0.11867]
[1780066721119,43.97,73023.34,0.2,-0.9989,0.0,0.11867]
[1780066721222,43.97,73023.34,0.2,-0.9989,0.0,0.11867]
[1780066721231,43.97,73023.34,0.2,-0.9989,0.0,0.11867]
[1780066721471,43.97,73023.34,0.2,-0.9989,0.0,0.11867]
[1780066721508,43.97,73024.95,0.2,-0.99889,0.0,0.11909]
[1780066722956,43.97,73023.91,0.2,-0.99889,0.0,0.11882]
[1780066723963,43.97,73025.21,0.2,-0.99889,0.0,0.11915]
[1780066724976,43.97,73021.87,0.2,-0.9989,0.0,0.11829]
[1780066725983,43.97,73016.02,0.2,-0.99891,0.0,0.11679]
[1780066726990,43.97,73002.75,0.2,-0.99895,0.0,0.11346]
[1780066727997,43.97,72989.79,0.2,-0.99898,0.0,0.11028]
[1780066729004,43.97,72989.33,0.2,-0.99898,0.0,0.11017]
[1780066730011,43.97,72996.02,0.2,-0.99897,0.0,0.1118]
[1780066731017,43.97,73005.15,0.2,-0.99894,0.0,0.11405]
[1780066732198,43.97,73009.05,0.2,-0.99893,0.0,0.11503]
[1780066733521,43.97,73011.45,0.2,-0.99893,0.0,0.11563]
[1780066733724,43.97,73011.45,0.2,-0.99893,0.0,0.11563]
[1780066734151,43.97,73011.35,0.2,-0.99893,0.0,0.11561]
[1780066735902,43.97,73011.74,0.2,-0.99893,0.0,0.11571]
[1780066735965,43.97,73011.74,0.2,-0.99893,0.0,0.11571]
[1780066736224,43.97,73011.74,0.2,-0.99893,0.0,0.11571]
[1780066737725,43.97,73013.24,0.2,-0.99892,0.0,0.11609]
[1780066738068,43.97,73013.1,0.2,-0.99892,0.0,0.11605]
[1780066739075,43.97,73010.4,0.2,-0.99893,0.0,0.11537]
[1780066740082,43.97,73012.13,0.2,-0.99892,0.0,0.11581]
[1780066741089,43.97,73015.31,0.2,-0.99892,0.0,0.11661]
[1780066742076,43.97,73015.31,0.2,-0.99892,0.0,0.11661]
[1780066742178,43.97,73015.31,0.2,-0.99892,0.0,0.11661]
[1780066742222,43.97,73015.31,0.2,-0.99892,0.0,0.11661]
[1780066743103,43.97,73018.0,0.2,-0.99891,0.0,0.1173]
[1780066744110,43.97,73016.98,0.2,-0.99891,0.0,0.11704]
[1780066746269,43.97,73016.72,0.2,-0.99891,0.0,0.11697]
[1780066746468,43.97,73016.72,0.2,-0.99891,0.0,0.11697]
[1780066746535,43.97,73015.52,0.2,-0.99892,0.0,0.11667]
[1780066746594,43.97,73015.52,0.2,-0.99892,0.0,0.11667]
[1780066746713,43.97,73015.52,0.2,-0.99892,0.0,0.11667]
[1780066746722,43.97,73015.52,0.2,-0.99892,0.0,0.11667]
[1780066748172,43.97,73016.38,0.2,-0.99891,0.0,0.11688]
[1780066748197,43.97,73013.97,0.2,-0.99892,0.0,0.11627]
[1780066749145,43.97,73008.95,0.2,-0.99893,0.0,0.11501]
[1780066750469,43.97,73008.95,0.2,-0.99893,0.0,0.11501]
[1780066750518,43.97,73008.95,0.2,-0.99893,0.0,0.11501]
[1780066750527,43.97,73008.95,0.2,-0.99893,0.0,0.11501]
[1780066751159,43.97,73005.61,0.2,-0.99894,0.0,0.11417]
[1780066756194,43.97,73005.82,0.2,-0.99894,0.0,0.11422]
[1780066757201,43.97,73004.15,0.2,-0.99894,0.0,0.1138]
[1780066757687,43.97,73004.15,0.2,-0.99894,0.0,0.1138]
[1780066757740,43.97,73004.15,0.2,-0.99894,0.0,0.1138]
[1780066757971,43.97,73004.15,0.2,-0.99894,0.0,0.1138]
[1780066759217,43.97,73006.45,0.2,-0.99894,0.0,0.11438]
[1780066760222,43.97,73005.25,0.2,-0.99894,0.0,0.11408]
[1780066761228,43.97,73006.67,0.2,-0.99894,0.0,0.11443]
[1780066762236,43.97,73005.4,0.2,-0.99894,0.0,0.11412]
[1780066763243,43.97,73007.0,0.2,-0.99894,0.0,0.11452]
[1780066764034,43.97,73007.0,0.2,-0.99894,0.0,0.11452]
[1780066764106,43.97,73007.0,0.2,-0.99894,0.0,0.11452]
[1780066764222,43.97,73007.0,0.2,-0.99894,0.0,0.11452]
[1780066766264,43.97,73006.07,0.2,-0.99894,0.0,0.11428]
[1780066770292,43.97,73006.97,0.2,-0.99894,0.0,0.11451]
[1780066772306,43.97,73004.7,0.2,-0.99895,0.0,0.11336]
[1780066773389,43.97,73004.7,0.2,-0.99895,0.0,0.11336]
[1780066773467,43.97,73004.7,0.2,-0.99895,0.0,0.11336]
[1780066773575,43.97,73002.81,0.2,-0.99895,0.0,0.11289]
[1780066773760,43.97,73002.81,0.2,-0.99895,0.0,0.11289]
[1780066774320,43.97,72998.31,0.2,-0.99896,0.0,0.11178]
[1780066775327,43.97,72996.28,0.2,-0.99897,0.0,0.11128]
[1780066776334,43.97,72992.55,0.2,-0.99898,0.0,0.11038]
[1780066777341,43.97,72991.43,0.2,-0.99898,0.0,0.11011]
[1780066778348,43.97,72990.17,0.2,-0.99898,0.0,0.1098]
[1780066779005,43.97,72990.17,0.2,-0.99898,0.0,0.1098]
[1780066779133,43.97,72990.17,0.2,-0.99898,0.0,0.1098]
[1780066779221,43.97,72990.17,0.2,-0.99898,0.0,0.1098]
[1780066779361,43.97,72990.17,0.2,-0.99898,0.0,0.1098]
[1780066779463,43.97,72989.06,0.2,-0.99899,0.0,0.10953]
[1780066780362,43.97,72985.15,0.2,-0.999,0.0,0.1086]
[1780066781723,43.97,72985.02,0.2,-0.999,0.0,0.10857]
[1780066781849,43.97,72985.02,0.2,-0.999,0.0,0.10857]
[1780066783388,43.97,72984.74,0.2,-0.999,0.0,0.1085]
[1780066783406,43.97,72985.93,0.2,-0.99899,0.0,0.10878]
[1780066783720,43.97,72985.93,0.2,-0.99899,0.0,0.10878]
[1780066783913,43.97,72985.93,0.2,-0.99899,0.0,0.10878]
[1780066787720,43.97,72986.56,0.2,-0.99899,0.0,0.10893]
[1780066787774,43.97,72986.56,0.2,-0.99899,0.0,0.10893]
[1780066789425,43.97,72987.61,0.2,-0.99899,0.0,0.10919]
[1780066789722,43.97,72987.61,0.2,-0.99899,0.0,0.10919]
[1780066789941,43.97,72987.61,0.2,-0.99899,0.0,0.10919]
[1780066793453,43.97,72989.37,0.2,-0.99899,0.0,0.10961]
[1780066793722,43.97,72989.37,0.2,-0.99899,0.0,0.10961]
[1780066793909,43.97,72989.37,0.2,-0.99899,0.0,0.10961]
[1780066794460,43.97,72993.5,0.2,-0.99898,0.0,0.11061]
[1780066795467,43.97,72992.35,0.2,-0.99898,0.0,0.11033]
[1780066795722,43.97,72992.35,0.2,-0.99898,0.0,0.11033]
[1780066796474,43.97,72987.74,0.2,-0.99899,0.0,0.10922]
[1780066797205,43.97,72987.74,0.2,-0.99899,0.0,0.10922]
[1780066797241,43.97,72987.74,0.2,-0.99899,0.0,0.10922]
[1780066797262,43.97,72987.74,0.2,-0.99899,0.0,0.10922]
[1780066797470,43.97,72987.74,0.2,-0.99899,0.0,0.10922]
[1780066797481,43.97,72983.63,0.2,-0.999,0.0,0.10824]
[1780066799725,43.97,72984.31,0.2,-0.999,0.0,0.1084]
[1780066799971,43.97,72984.31,0.2,-0.999,0.0,0.1084]
[1780066801519,43.97,72997.95,0.2,-0.99897,0.0,0.11169]
[1780066802517,43.97,73002.79,0.2,-0.99895,0.0,0.11288]
[1780066803524,43.97,72988.79,0.2,-0.99899,0.0,0.10947]
[1780066804531,43.97,72979.18,0.2,-0.99901,0.0,0.10718]
[1780066805538,43.97,72984.08,0.2,-0.999,0.0,0.10834]
[1780066806367,43.97,72984.08,0.2,-0.999,0.0,0.10834]
[1780066806451,43.97,72984.08,0.2,-0.999,0.0,0.10834]
[1780066806845,43.97,72983.11,0.2,-0.999,0.0,0.10811]
[1780066806871,43.97,72983.11,0.2,-0.999,0.0,0.10811]
[1780066807552,43.97,72980.6,0.2,-0.99901,0.0,0.10752]
[1780066808971,43.97,72982.11,0.2,-0.999,0.0,0.10787]
[1780066809179,43.97,72982.11,0.2,-0.999,0.0,0.10787]
[1780066809568,43.97,72986.85,0.2,-0.99899,0.0,0.109]
[1780066810576,43.97,72988.67,0.2,-0.99899,0.0,0.10944]
[1780066810971,43.97,72988.67,0.2,-0.99899,0.0,0.10944]
[1780066811299,43.97,72988.67,0.2,-0.99899,0.0,0.10944]
[1780066813077,43.97,72989.87,0.2,-0.99899,0.0,0.10973]
[1780066813218,43.97,72989.87,0.2,-0.99899,0.0,0.10973]
[1780066813597,43.97,72990.4,0.2,-0.99898,0.0,0.10986]
[1780066814383,43.97,72990.4,0.2,-0.99898,0.0,0.10986]
[1780066814469,43.97,72990.4,0.2,-0.99898,0.0,0.10986]
[1780066814543,43.97,72990.4,0.2,-0.99898,0.0,0.10986]
[1780066814605,43.97,72987.84,0.2,-0.99899,0.0,0.10924]
[1780066815615,43.97,72984.4,0.2,-0.999,0.0,0.10842]
[1780066816621,43.97,72981.39,0.2,-0.99901,0.0,0.1077]
[1780066816972,43.97,72981.39,0.2,-0.99901,0.0,0.1077]
[1780066817039,43.97,72981.39,0.2,-0.99901,0.0,0.1077]
[1780066818635,43.97,72988.19,0.2,-0.99899,0.0,0.10933]
[1780066818736,43.97,72988.19,0.2,-0.99899,0.0,0.10933]
[1780066818813,43.97,72988.19,0.2,-0.99899,0.0,0.10933]
[1780066818971,43.97,72988.19,0.2,-0.99899,0.0,0.10933]
[1780066819642,43.97,72991.56,0.2,-0.99898,0.0,0.11014]
[1780066824441,43.97,72992.19,0.2,-0.99898,0.0,0.11029]
[1780066824469,43.97,72992.19,0.2,-0.99898,0.0,0.11029]
[1780066824677,43.97,72992.9,0.2,-0.99898,0.0,0.11046]
[1780066825684,43.97,72994.71,0.2,-0.99897,0.0,0.1109]
[1780066826691,43.97,72997.58,0.2,-0.99897,0.0,0.1116]
[1780066828705,43.97,72999.81,0.2,-0.99896,0.0,0.11215]
[1780066830719,43.97,72997.52,0.2,-0.99897,0.0,0.11159]
[1780066831726,43.97,72991.17,0.2,-0.99899,0.0,0.10947]
[1780066832769,43.97,72991.17,0.2,-0.99899,0.0,0.10947]
[1780066832958,43.97,72991.17,0.2,-0.99899,0.0,0.10947]
[1780066833031,43.97,72985.06,0.2,-0.999,0.0,0.10801]
[1780066833740,43.97,72974.51,0.2,-0.99903,0.0,0.10553]
[1780066835799,43.97,72973.82,0.2,-0.99903,0.0,0.10537]
[1780066835967,43.97,72973.82,0.2,-0.99903,0.0,0.10537]
[1780066836018,43.97,72973.73,0.2,-0.99903,0.0,0.10535]
[1780066837000,43.97,72966.71,0.2,-0.99904,0.0,0.10373]
[1780066837770,43.97,72961.66,0.2,-0.99906,0.0,0.10257]
[1780066838777,43.97,72953.94,0.2,-0.99907,0.0,0.10084]
[1780066840480,43.97,72952.04,0.2,-0.99908,0.0,0.10041]
[1780066841798,43.97,72946.63,0.2,-0.99909,0.0,0.09921]
[1780066842807,43.97,72944.43,0.2,-0.99909,0.0,0.09873]
[1780066845462,43.97,72944.24,0.2,-0.99909,0.0,0.09869]
[1780066845491,43.97,72951.05,0.2,-0.99908,0.0,0.10019]
[1780066845827,43.97,72956.46,0.2,-0.99907,0.0,0.1014]
[1780066846975,43.97,72958.35,0.2,-0.99906,0.0,0.10183]
[1780066849855,43.97,72952.57,0.2,-0.99908,0.0,0.10053]
[1780066851869,43.97,72948.94,0.2,-0.99908,0.0,0.09972]
[1780066852875,43.97,72936.93,0.2,-0.99911,0.0,0.09709]
[1780066853885,43.97,72932.73,0.2,-0.99912,0.0,0.09619]
[1780066854892,43.97,72927.3,0.2,-0.99913,0.0,0.09503]
[1780066856906,43.97,72924.54,0.2,-0.99914,0.0,0.09445]
[1780066857913,43.97,72921.82,0.2,-0.99914,0.0,0.09388]
[1780066858920,43.97,72920.11,0.2,-0.99915,0.0,0.09352]
[1780066860669,43.97,72920.11,0.2,-0.99915,0.0,0.09352]
[1780066860711,43.97,72914.77,0.2,-0.99916,0.0,0.09241]
[1780066860871,43.97,72914.77,0.2,-0.99916,0.0,0.09241]
[1780066860943,43.97,72903.53,0.2,-0.99918,0.0,0.09011]
[1780066862554,43.97,72903.53,0.2,-0.99918,0.0,0.09011]
[1780066862620,43.97,72900.14,0.2,-0.99919,0.0,0.08943]
[1780066864962,43.97,72898.33,0.2,-0.99919,0.0,0.08906]
[1780066867983,43.97,72896.44,0.2,-0.99919,0.0,0.08868]
[1780066868991,43.97,72893.24,0.2,-0.9992,0.0,0.08805]
[1780066869998,43.97,72895.47,0.2,-0.9992,0.0,0.08849]
[1780066871005,43.97,72898.31,0.2,-0.99919,0.0,0.08906]
[1780066872238,43.97,72906.14,0.2,-0.99917,0.0,0.09064]
[1780066873325,43.97,72916.52,0.2,-0.99915,0.0,0.09277]
[1780066874037,43.97,72920.77,0.2,-0.99914,0.0,0.09366]
[1780066875044,43.97,72920.56,0.2,-0.99915,0.0,0.09361]
[1780066879075,43.97,72925.89,0.2,-0.99913,0.0,0.09473]
[1780066882096,43.97,72929.3,0.2,-0.99913,0.0,0.09546]
[1780066883103,43.97,72931.38,0.2,-0.99912,0.0,0.0959]
[1780066884110,43.97,72929.29,0.2,-0.99913,0.0,0.09546]
[1780066886125,43.97,72926.36,0.2,-0.99913,0.0,0.09483]
[1780066887132,43.97,72920.79,0.2,-0.99914,0.0,0.09366]
[1780066888142,43.97,72930.15,0.2,-0.99913,0.0,0.09564]
[1780066889148,43.97,72936.44,0.2,-0.99911,0.0,0.09699]
[1780066890155,43.97,72939.21,0.2,-0.99911,0.0,0.09759]
[1780066891721,43.97,72939.69,0.2,-0.99911,0.0,0.09718]
[1780066891868,43.97,72939.69,0.2,-0.99911,0.0,0.09718]
[1780066891967,43.97,72939.69,0.2,-0.99911,0.0,0.09718]
[1780066892170,43.97,72942.6,0.2,-0.9991,0.0,0.09781]
[1780066893178,43.97,72952.62,0.2,-0.99908,0.0,0.10001]
[1780066894185,43.97,72971.34,0.2,-0.99904,0.0,0.10425]
[1780066895192,43.97,72987.25,0.2,-0.999,0.0,0.10797]
[1780066896199,43.97,72988.85,0.2,-0.999,0.0,0.10835]
[1780066897208,43.97,72987.13,0.2,-0.999,0.0,0.10794]
[1780066900229,43.97,72989.63,0.2,-0.999,0.0,0.10854]
[1780066901236,43.97,72984.19,0.2,-0.99901,0.0,0.10725]
[1780066903250,43.97,72991.68,0.2,-0.99899,0.0,0.10903]
[1780066904257,43.97,72995.57,0.2,-0.99898,0.0,0.10997]
[1780066909292,43.97,72997.65,0.2,-0.99898,0.0,0.11047]
[1780066910299,43.97,73008.96,0.2,-0.99895,0.0,0.11324]
[1780066911306,43.97,73008.83,0.2,-0.99895,0.0,0.11321]
[1780066912316,43.97,73006.86,0.2,-0.99895,0.0,0.11272]
[1780066914330,43.97,73009.22,0.2,-0.99895,0.0,0.11331]
[1780066916344,43.97,73014.73,0.2,-0.99893,0.0,0.11468]
[1780066917351,43.97,73018.43,0.2,-0.99893,0.0,0.11561]
[1780066918358,43.97,73020.65,0.2,-0.99892,0.0,0.11618]
[1780066920373,43.97,73018.19,0.2,-0.99893,0.0,0.11555]
[1780066921379,43.97,73011.34,0.2,-0.99894,0.0,0.11384]
[1780066922386,43.97,73008.62,0.2,-0.99895,0.0,0.11316]
[1780066924400,43.97,73014.7,0.2,-0.99893,0.0,0.11468]
[1780066925407,43.97,73022.52,0.2,-0.99891,0.0,0.11665]
[1780066926414,43.97,73024.37,0.2,-0.99891,0.0,0.11712]
[1780066927421,43.97,73028.19,0.2,-0.9989,0.0,0.1181]
[1780066928428,43.97,73030.17,0.2,-0.99889,0.0,0.11862]
[1780066933463,43.97,73029.54,0.2,-0.9989,0.0,0.11845]
[1780066934471,43.97,73031.5,0.2,-0.99889,0.0,0.11896]
[1780066937491,43.97,73029.46,0.2,-0.9989,0.0,0.11843]
[1780066938498,43.97,73031.4,0.2,-0.99889,0.0,0.11893]
[1780066939505,43.97,73036.28,0.2,-0.99888,0.0,0.1202]
[1780066940512,43.97,73039.78,0.2,-0.99887,0.0,0.12112]
[1780066942526,43.97,73041.93,0.2,-0.99886,0.0,0.12169]
[1780066943535,43.97,73043.9,0.2,-0.99886,0.0,0.12221]
[1780066944540,43.97,73042.01,0.2,-0.99886,0.0,0.12171]
[1780066945547,43.97,73039.69,0.2,-0.99887,0.0,0.1211]
[1780066947560,43.97,73042.53,0.2,-0.99886,0.0,0.12185]
[1780066949576,43.97,73040.52,0.2,-0.99887,0.0,0.12132]
[1780066950583,43.97,73037.78,0.2,-0.99887,0.0,0.1206]
[1780066951590,43.97,73026.11,0.2,-0.99891,0.0,0.11697]
[1780066952597,43.97,73007.91,0.2,-0.99896,0.0,0.1124]
[1780066953607,43.97,72997.6,0.2,-0.99898,0.0,0.10988]
[1780066954614,43.97,72993.22,0.2,-0.99899,0.0,0.10883]
[1780066956628,43.97,72997.05,0.2,-0.99898,0.0,0.10975]
[1780066957635,43.97,73000.1,0.2,-0.99898,0.0,0.11049]
[1780066959649,43.97,72996.11,0.2,-0.99899,0.0,0.10952]
[1780066960655,43.97,72993.04,0.2,-0.99899,0.0,0.10879]
[1780066963677,43.97,72994.95,0.2,-0.99899,0.0,0.10925]
[1780066968712,43.97,72994.31,0.2,-0.99899,0.0,0.10909]
[1780066970726,43.97,72996.72,0.2,-0.99898,0.0,0.10967]
[1780066972740,43.97,72998.43,0.2,-0.99898,0.0,0.11009]
[1780066974754,43.97,73000.64,0.2,-0.99897,0.0,0.11062]
[1780066975761,43.97,73003.65,0.2,-0.99897,0.0,0.11135]
[1780066977776,43.97,73001.78,0.2,-0.99897,0.0,0.1109]
[1780066978793,43.97,72990.9,0.2,-0.999,0.0,0.10828]
[1780066979798,43.97,73002.06,0.2,-0.99897,0.0,0.11097]
[1780066980805,43.97,73011.53,0.2,-0.99895,0.0,0.1133]
[1780066981812,43.97,73012.02,0.2,-0.99895,0.0,0.11342]
[1780066984837,43.97,73013.72,0.2,-0.99894,0.0,0.11384]
[1780066985694,43.97,73013.72,0.2,-0.99894,0.0,0.11384]
[1780066985718,43.97,73013.72,0.2,-0.99894,0.0,0.11384]
[1780066985844,43.97,73014.33,0.2,-0.99894,0.0,0.11399]
[1780066990879,43.97,73014.11,0.2,-0.99894,0.0,0.11394]
[1780066991886,43.97,73011.87,0.2,-0.99895,0.0,0.11338]
[1780066993900,43.97,73003.48,0.2,-0.99897,0.0,0.11131]
[1780066995333,43.97,73003.48,0.2,-0.99897,0.0,0.11131]
[1780066995468,43.97,73003.48,0.2,-0.99897,0.0,0.11131]
[1780066995543,43.97,73001.5,0.2,-0.99897,0.0,0.11083]
[1780066996921,43.97,73006.68,0.2,-0.99896,0.0,0.1121]
[1780066998074,43.97,73009.79,0.2,-0.99895,0.0,0.11287]
[1780067001956,43.97,73006.62,0.2,-0.99896,0.0,0.11208]
[1780067002968,43.97,73011.62,0.2,-0.99895,0.0,0.11332]
[1780067003975,43.97,73027.65,0.2,-0.99891,0.0,0.11736]
[1780067004982,43.97,73034.36,0.2,-0.99889,0.0,0.11909]
[1780067005989,43.97,73032.16,0.2,-0.9989,0.0,0.11852]
[1780067006996,43.97,73028.65,0.2,-0.9989,0.0,0.11762]
[1780067010017,43.97,73026.25,0.2,-0.99891,0.0,0.117]
[1780067011024,43.97,73028.21,0.2,-0.99891,0.0,0.1169]
[1780067014047,43.97,73030.66,0.2,-0.9989,0.0,0.11753]
[1780067016062,43.97,73035.33,0.2,-0.99889,0.0,0.11873]
[1780067017069,43.97,73037.84,0.2,-0.99889,0.0,0.11939]
[1780067020091,43.97,73034.01,0.2,-0.9989,0.0,0.11839]
[1780067025128,43.97,73030.74,0.2,-0.9989,0.0,0.11755]
[1780067028149,43.97,73029.05,0.2,-0.99891,0.0,0.11712]
[1780067030163,43.97,73031.27,0.2,-0.9989,0.0,0.11769]
[1780067032177,43.97,73033.84,0.2,-0.9989,0.0,0.11835]
[1780067033184,43.97,73037.33,0.2,-0.99889,0.0,0.11925]
[1780067034191,43.97,73043.41,0.2,-0.99887,0.0,0.12084]
[1780067035198,43.97,73046.43,0.2,-0.99886,0.0,0.12164]
[1780067036205,43.97,73052.15,0.2,-0.99885,0.0,0.12316]
[1780067037269,43.97,73052.15,0.2,-0.99885,0.0,0.12316]
[1780067037739,43.97,73052.15,0.2,-0.99885,0.0,0.12316]
[1780067037827,43.97,73057.35,0.2,-0.99883,0.0,0.12456]
[1780067038225,43.97,73065.77,0.2,-0.99881,0.0,0.12685]
[1780067039231,43.97,73061.18,0.2,-0.99882,0.0,0.1256]
[1780067040238,43.97,73059.82,0.2,-0.99883,0.0,0.12523]
[1780067041239,43.97,73059.82,0.2,-0.99883,0.0,0.12523]
[1780067041245,43.97,73063.3,0.2,-0.99882,0.0,0.12618]
[1780067042252,43.97,73059.52,0.2,-0.99883,0.0,0.12515]
[1780067044425,43.97,73060.58,0.2,-0.99882,0.0,0.12544]
[1780067044471,43.97,73060.58,0.2,-0.99882,0.0,0.12544]
[1780067044487,43.97,73064.71,0.2,-0.99881,0.0,0.12656]
[1780067048419,43.97,73063.5,0.2,-0.99882,0.0,0.12623]
[1780067048467,43.97,73067.82,0.2,-0.9988,0.0,0.12742]
[1780067050658,43.97,73067.84,0.2,-0.9988,0.0,0.12742]
[1780067050733,43.97,73067.84,0.2,-0.9988,0.0,0.12742]
[1780067050784,43.97,73067.84,0.2,-0.9988,0.0,0.12742]
[1780067050975,43.97,73068.11,0.2,-0.9988,0.0,0.1275]
[1780067052323,43.97,73080.0,0.2,-0.99877,0.0,0.13081]
[1780067053330,43.97,73089.16,0.2,-0.99874,0.0,0.13342]
[1780067054337,43.97,73087.06,0.2,-0.99875,0.0,0.13282]
[1780067059374,43.97,73082.94,0.2,-0.99876,0.0,0.13165]
[1780067060385,43.97,73076.93,0.2,-0.99878,0.0,0.12995]
[1780067061400,43.97,73080.05,0.2,-0.99877,0.0,0.13083]
[1780067062422,43.97,73084.14,0.2,-0.99876,0.0,0.13199]
[1780067063421,43.97,73086.1,0.2,-0.99875,0.0,0.13255]
[1780067064428,43.97,73088.02,0.2,-0.99875,0.0,0.1331]
[1780067066442,43.97,73090.18,0.2,-0.99874,0.0,0.13372]
[1780067067449,43.97,73094.02,0.2,-0.99873,0.0,0.13482]
[1780067068456,43.97,73096.17,0.2,-0.99872,0.0,0.13545]
[1780067069463,43.97,73105.74,0.2,-0.99869,0.0,0.13826]
[1780067070475,43.97,73110.98,0.2,-0.99868,0.0,0.13982]
[1780067071478,43.97,73116.45,0.2,-0.99867,0.0,0.14077]
[1780067072485,43.97,73119.86,0.2,-0.99866,0.0,0.1418]
[1780067073498,43.97,73128.0,0.2,-0.99863,0.0,0.14428]
[1780067074503,43.97,73143.86,0.2,-0.99858,0.0,0.14924]
[1780067075510,43.97,73146.66,0.2,-0.99857,0.0,0.15013]
[1780067077524,43.97,73154.17,0.2,-0.99855,0.0,0.15254]
[1780067078925,43.97,73154.17,0.2,-0.99855,0.0,0.15254]
[1780067078531,43.97,73159.22,0.2,-0.99853,0.0,0.15418]
[1780067079538,43.97,73162.45,0.2,-0.99852,0.0,0.15524]
[1780067080546,43.97,73166.6,0.2,-0.9985,0.0,0.15661]
[1780067081823,43.97,73166.6,0.2,-0.9985,0.0,0.15661]
[1780067083568,43.97,73179.25,0.2,-0.99846,0.0,0.16085]
[1780067084576,43.97,73178.6,0.2,-0.99846,0.0,0.16063]
[1780067085582,43.97,73185.9,0.2,-0.99844,0.0,0.16311]
[1780067086589,43.97,73176.89,0.2,-0.99847,0.0,0.16005]
[1780067087596,43.97,73167.75,0.2,-0.9985,0.0,0.15699]
[1780067088603,43.97,73168.22,0.2,-0.9985,0.0,0.15715]
[1780067089610,43.97,73172.27,0.2,-0.99848,0.0,0.1585]
[1780067090617,43.97,73177.58,0.2,-0.99846,0.0,0.16028]
[1780067091624,43.97,73181.02,0.2,-0.99845,0.0,0.16145]
[1780067092631,43.97,73183.92,0.2,-0.99844,0.0,0.16243]
[1780067093637,43.97,73189.21,0.2,-0.99842,0.0,0.16425]
[1780067094645,43.97,73187.04,0.2,-0.99843,0.0,0.1635]
[1780067096665,43.97,73190.16,0.2,-0.99842,0.0,0.16458]
[1780067097672,43.97,73193.27,0.2,-0.99841,0.0,0.16566]
[1780067098679,43.97,73197.03,0.2,-0.99839,0.0,0.16697]
[1780067100695,43.97,73200.02,0.2,-0.99838,0.0,0.16802]
[1780067101717,43.97,73191.75,0.2,-0.99841,0.0,0.16513]
[1780067102662,43.97,73191.75,0.2,-0.99841,0.0,0.16513]
[1780067102990,43.97,73191.75,0.2,-0.99841,0.0,0.16513]
[1780067103009,43.97,73199.92,0.2,-0.99838,0.0,0.16799]
[1780067103730,43.97,73212.86,0.2,-0.99834,0.0,0.1726]
[1780067104840,43.97,73221.78,0.2,-0.9983,0.0,0.17584]
[1780067105748,43.97,73226.94,0.2,-0.99828,0.0,0.17774]
[1780067106360,43.97,73226.94,0.2,-0.99828,0.0,0.17774]
[1780067106754,43.97,73226.75,0.2,-0.99828,0.0,0.17767]
[1780067108247,43.97,73227.73,0.2,-0.99828,0.0,0.17803]
[1780067108772,43.97,73231.24,0.2,-0.99826,0.0,0.17934]
[1780067109783,43.97,73233.79,0.2,-0.99825,0.0,0.18029]
[1780067110792,43.97,73247.2,0.2,-0.9982,0.0,0.18537]
[1780067111250,43.97,73247.2,0.2,-0.9982,0.0,0.18537]
[1780067111820,43.97,73254.24,0.2,-0.99817,0.0,0.18809]
[1780067112814,43.97,73256.7,0.2,-0.99816,0.0,0.18905]
[1780067113821,43.97,73253.06,0.2,-0.99818,0.0,0.18764]
[1780067114659,43.97,73253.06,0.2,-0.99818,0.0,0.18764]
[1780067115279,43.97,73253.93,0.2,-0.99817,0.0,0.18797]
[1780067115835,43.97,73260.12,0.2,-0.99815,0.0,0.19039]
[1780067117849,43.97,73266.7,0.2,-0.99812,0.0,0.19299]
[1780067120407,43.97,73266.59,0.2,-0.99812,0.0,0.19295]
[1780067120872,43.97,73264.05,0.2,-0.99813,0.0,0.19194]
[1780067122472,43.97,73264.93,0.2,-0.99813,0.0,0.19229]
[1780067122887,43.97,73265.71,0.2,-0.99812,0.0,0.1926]
[1780067123894,43.97,73248.22,0.2,-0.9982,0.0,0.18577]
[1780067124901,43.97,73239.69,0.2,-0.99823,0.0,0.18251]
[1780067125908,43.97,73233.22,0.2,-0.99826,0.0,0.18008]
[1780067126915,43.97,73235.48,0.2,-0.99825,0.0,0.18092]
[1780067128952,43.97,73239.93,0.2,-0.99823,0.0,0.1826]
[1780067129959,43.97,73233.25,0.2,-0.99826,0.0,0.18009]
[1780067130965,43.97,73226.28,0.2,-0.99828,0.0,0.17749]
[1780067131973,43.97,73227.0,0.2,-0.99829,0.0,0.17692]
[1780067132980,43.97,73227.03,0.2,-0.99829,0.0,0.17693]
[1780067133988,43.97,73230.74,0.2,-0.99827,0.0,0.1783]
[1780067134994,43.97,73233.25,0.2,-0.99826,0.0,0.17924]
[1780067136002,43.97,73218.57,0.2,-0.99832,0.0,0.17384]
[1780067137008,43.97,73208.71,0.2,-0.99836,0.0,0.17029]
[1780067138019,43.97,73201.39,0.2,-0.99839,0.0,0.1677]
[1780067139025,43.97,73213.16,0.2,-0.99834,0.0,0.17188]
[1780067140032,43.97,73218.29,0.2,-0.99832,0.0,0.17373]
[1780067141039,43.97,73216.44,0.2,-0.99833,0.0,0.17306]
[1780067142046,43.97,73218.79,0.2,-0.99832,0.0,0.17392]
[1780067147081,43.97,73217.3,0.2,-0.99833,0.0,0.17338]
[1780067149095,43.97,73211.91,0.2,-0.99835,0.0,0.17143]
[1780067150102,43.97,73203.51,0.2,-0.99838,0.0,0.16844]
[1780067151109,43.97,73197.84,0.2,-0.9984,0.0,0.16645]
[1780067153123,43.97,73192.72,0.2,-0.99842,0.0,0.16467]
[1780067154130,43.97,73188.63,0.2,-0.99843,0.0,0.16326]
[1780067155137,43.97,73186.4,0.2,-0.99844,0.0,0.1625]
[1780067156144,43.97,73188.55,0.2,-0.99843,0.0,0.16324]
[1780067157151,43.97,73190.35,0.2,-0.99843,0.0,0.16385]
[1780067160172,43.97,73203.02,0.2,-0.99838,0.0,0.16827]
[1780067161179,43.97,73201.56,0.2,-0.99839,0.0,0.16776]
[1780067162187,43.97,73196.82,0.2,-0.9984,0.0,0.1661]
[1780067163193,43.97,73200.98,0.2,-0.99839,0.0,0.16755]
[1780067164200,43.97,73203.74,0.2,-0.99838,0.0,0.16853]
[1780067165207,43.97,73210.96,0.2,-0.99835,0.0,0.17109]
[1780067166214,43.97,73217.06,0.2,-0.99833,0.0,0.17329]
[1780067167221,43.97,73220.78,0.2,-0.99831,0.0,0.17464]
[1780067168228,43.97,73230.81,0.2,-0.99827,0.0,0.17833]
[1780067169235,43.97,73241.21,0.2,-0.99823,0.0,0.18223]
[1780067170242,43.97,73248.92,0.2,-0.9982,0.0,0.18516]
[1780067171249,43.97,73254.23,0.2,-0.99818,0.0,0.18721]
[1780067172256,43.97,73248.07,0.2,-0.99821,0.0,0.18484]
[1780067173263,43.97,73240.94,0.2,-0.99823,0.0,0.18212]
[1780067174270,43.97,73242.92,0.2,-0.99823,0.0,0.18287]
[1780067175277,43.97,73240.39,0.2,-0.99824,0.0,0.18192]
[1780067176285,43.97,73238.26,0.2,-0.99824,0.0,0.18111]
[1780067179305,43.97,73233.09,0.2,-0.99827,0.0,0.17918]
[1780067180312,43.97,73226.49,0.2,-0.99829,0.0,0.17673]
[1780067181320,43.97,73215.59,0.2,-0.99833,0.0,0.17276]
[1780067182327,43.97,73219.74,0.2,-0.99832,0.0,0.17426]
[1780067184341,43.97,73217.03,0.2,-0.99833,0.0,0.17328]
[1780067187362,43.97,73220.59,0.2,-0.99831,0.0,0.17457]
[1780067190518,43.97,73221.41,0.2,-0.99831,0.0,0.17487]
[1780067190590,43.97,73221.41,0.2,-0.99831,0.0,0.17487]
[1780067190726,43.97,73221.41,0.2,-0.99831,0.0,0.17487]
[1780067191470,43.97,73221.53,0.2,-0.99831,0.0,0.17491]
[1780067191514,43.97,73221.22,0.2,-0.99832,0.0,0.17397]
[1780067193404,43.97,73218.58,0.2,-0.99833,0.0,0.17301]
[1780067196426,43.97,73215.31,0.2,-0.99834,0.0,0.17183]
[1780067198439,43.97,73218.43,0.2,-0.99833,0.0,0.17296]
[1780067199447,43.97,73228.82,0.2,-0.99829,0.0,0.17675]
[1780067200787,43.97,73229.01,0.2,-0.99829,0.0,0.17682]
[1780067202470,43.97,73231.8,0.2,-0.99828,0.0,0.17785]
[1780067203479,43.97,73238.11,0.2,-0.99825,0.0,0.1802]
[1780067204486,43.97,73242.29,0.2,-0.99824,0.0,0.18178]
[1780067207512,43.97,73239.81,0.2,-0.99825,0.0,0.18084]
[1780067209697,43.97,73238.79,0.2,-0.99825,0.0,0.18046]
[1780067209724,43.97,73238.79,0.2,-0.99825,0.0,0.18046]
[1780067209809,43.97,73238.79,0.2,-0.99825,0.0,0.18046]
[1780067209977,43.97,73238.79,0.2,-0.99825,0.0,0.18046]
[1780067211468,43.97,73239.53,0.2,-0.99825,0.0,0.18074]
[1780067211535,43.97,73241.56,0.2,-0.99824,0.0,0.1815]
[1780067214650,43.97,73242.45,0.2,-0.99824,0.0,0.18184]
[1780067214722,43.97,73242.45,0.2,-0.99824,0.0,0.18184]
[1780067214785,43.97,73242.45,0.2,-0.99824,0.0,0.18184]
[1780067214977,43.97,73242.45,0.2,-0.99824,0.0,0.18184]
[1780067215566,43.97,73246.86,0.2,-0.99822,0.0,0.18351]
[1780067216572,43.97,73253.77,0.2,-0.99819,0.0,0.18616]
[1780067217579,43.97,73253.89,0.2,-0.99819,0.0,0.1862]
[1780067219090,43.97,73253.89,0.2,-0.99819,0.0,0.1862]
[1780067219170,43.97,73253.89,0.2,-0.99819,0.0,0.1862]
[1780067219222,43.97,73253.28,0.2,-0.99819,0.0,0.18597]
[1780067220600,43.97,73250.29,0.2,-0.9982,0.0,0.18482]
[1780067221607,43.97,73242.01,0.2,-0.99824,0.0,0.18167]
[1780067222614,43.97,73244.42,0.2,-0.99823,0.0,0.18258]
[1780067223622,43.97,73257.94,0.2,-0.99817,0.0,0.18777]
[1780067224629,43.97,73266.87,0.2,-0.99814,0.0,0.19127]
[1780067225636,43.97,73270.76,0.2,-0.99812,0.0,0.19281]
[1780067227024,43.97,73270.76,0.2,-0.99812,0.0,0.19281]
[1780067227469,43.97,73270.06,0.2,-0.99812,0.0,0.19253]
[1780067227650,43.97,73274.04,0.2,-0.99811,0.0,0.19412]
[1780067228657,43.97,73285.32,0.2,-0.99806,0.0,0.19868]
[1780067229664,43.97,73296.13,0.2,-0.99801,0.0,0.20313]
[1780067230671,43.97,73310.92,0.2,-0.99794,0.0,0.20937]
[1780067231723,43.97,73319.91,0.2,-0.9979,0.0,0.21324]
[1780067232710,43.97,73319.91,0.2,-0.9979,0.0,0.21324]
[1780067232783,43.97,73319.91,0.2,-0.9979,0.0,0.21324]
[1780067232827,43.97,73338.26,0.2,-0.99781,0.0,0.22134]
[1780067233710,43.97,73341.84,0.2,-0.9978,0.0,0.22296]
[1780067234716,43.97,73336.0,0.2,-0.99782,0.0,0.22033]
[1780067235754,43.97,73336.0,0.2,-0.99782,0.0,0.22033]
[1780067235862,43.97,73335.62,0.2,-0.99783,0.0,0.22016]
[1780067236734,43.97,73357.47,0.2,-0.99772,1e-05,0.23011]
[1780067237755,43.97,73357.47,0.2,-0.99772,1e-05,0.23011]
[1780067237760,43.97,73367.87,0.2,-0.99767,1e-05,0.23498]
[1780067238753,43.97,73380.37,0.2,-0.9976,1e-05,0.24095]
[1780067239760,43.97,73379.76,0.2,-0.9976,1e-05,0.24066]
[1780067240767,43.97,73375.76,0.2,-0.99762,1e-05,0.23874]
[1780067242345,43.97,73375.8,0.2,-0.99762,1e-05,0.23875]
[1780067243750,43.97,73374.58,0.2,-0.99763,1e-05,0.23817]
[1780067243788,43.97,73371.29,0.2,-0.99765,1e-05,0.2366]
[1780067244476,43.97,73371.29,0.2,-0.99765,1e-05,0.2366]
[1780067244798,43.97,73360.08,0.2,-0.99771,1e-05,0.23132]
[1780067245806,43.97,73368.23,0.2,-0.99766,1e-05,0.23515]
[1780067246839,43.97,73380.96,0.2,-0.9976,1e-05,0.24124]
[1780067247920,43.97,73378.41,0.2,-0.99761,1e-05,0.24001]
[1780067248927,43.97,73378.77,0.2,-0.99761,1e-05,0.24018]
[1780067249947,43.97,73395.2,0.2,-0.99752,1e-05,0.24821]
[1780067250746,43.97,73395.2,0.2,-0.99752,1e-05,0.24821]
[1780067250942,43.97,73417.83,0.2,-0.99739,1e-05,0.25965]
[1780067251960,43.97,73410.01,0.2,-0.99745,1e-05,0.25453]
[1780067252962,43.97,73404.29,0.2,-0.99748,1e-05,0.25164]
[1780067253958,43.97,73404.29,0.2,-0.99748,1e-05,0.25164]
[1780067254148,43.97,73404.29,0.2,-0.99748,1e-05,0.25164]
[1780067254229,43.97,73404.45,0.2,-0.99748,1e-05,0.25172]
[1780067256991,43.97,73388.23,0.2,-0.99757,1e-05,0.24369]
[1780067258041,43.97,73388.23,0.2,-0.99757,1e-05,0.24369]
[1780067258075,43.97,73372.27,0.2,-0.99765,1e-05,0.23601]
[1780067258277,43.97,73372.27,0.2,-0.99765,1e-05,0.23601]
[1780067259007,43.97,73373.56,0.2,-0.99765,1e-05,0.23662]
[1780067260086,43.97,73382.68,0.2,-0.9976,1e-05,0.241]
[1780067261033,43.97,73401.74,0.2,-0.9975,1e-05,0.25036]
[1780067262037,43.97,73396.05,0.2,-0.99753,1e-05,0.24754]
[1780067263046,43.97,73394.16,0.2,-0.99754,1e-05,0.2466]
[1780067264052,43.97,73400.06,0.2,-0.9975,1e-05,0.24953]
[1780067265060,43.97,73402.28,0.2,-0.99749,1e-05,0.25063]
[1780067267075,43.97,73395.84,0.2,-0.99753,1e-05,0.24743]
[1780067269087,43.97,73393.82,0.2,-0.99754,1e-05,0.24643]
[1780067271101,43.97,73390.4,0.2,-0.99756,1e-05,0.24475]
[1780067274122,43.97,73386.55,0.2,-0.99758,1e-05,0.24287]
[1780067275129,43.97,73381.7,0.2,-0.9976,1e-05,0.24052]
[1780067276135,43.97,73377.03,0.2,-0.99763,1e-05,0.23828]
[1780067277143,43.97,73388.23,0.2,-0.99757,1e-05,0.24369]
[1780067278150,43.97,73391.24,0.2,-0.99755,1e-05,0.24517]
[1780067281174,43.97,73388.72,0.2,-0.99757,1e-05,0.24393]
[1780067282181,43.97,73378.32,0.2,-0.99762,1e-05,0.2389]
[1780067283189,43.97,73384.59,0.2,-0.99759,1e-05,0.24192]
[1780067284196,43.97,73393.81,0.2,-0.99754,1e-05,0.24643]
[1780067285203,43.97,73407.22,0.2,-0.99747,1e-05,0.25311]
[1780067286210,43.97,73410.6,0.2,-0.99745,1e-05,0.25482]
[1780067287217,43.97,73414.47,0.2,-0.99742,1e-05,0.25679]
[1780067288224,43.97,73420.65,0.2,-0.99739,1e-05,0.25997]
[1780067289231,43.97,73426.5,0.2,-0.99736,1e-05,0.263]
[1780067290238,43.97,73423.82,0.2,-0.99737,1e-05,0.26161]
[1780067291245,43.97,73412.46,0.2,-0.99744,1e-05,0.25577]
[1780067292252,43.97,73403.49,0.2,-0.99749,1e-05,0.25124]
[1780067293261,43.97,73402.59,0.2,-0.99749,1e-05,0.25079]
[1780067294266,43.97,73413.01,0.2,-0.99743,1e-05,0.25605]
[1780067295273,43.97,73424.57,0.2,-0.99737,1e-05,0.262]
[1780067296280,43.97,73428.84,0.2,-0.99734,1e-05,0.26422]
[1780067297287,43.97,73431.69,0.2,-0.99733,1e-05,0.26572]
[1780067299306,43.97,73435.52,0.2,-0.9973,1e-05,0.26774]
[1780067299541,43.97,73435.52,0.2,-0.9973,1e-05,0.26774]
[1780067300313,43.97,73445.86,0.2,-0.99724,1e-05,0.27327]
[1780067301320,43.97,73446.06,0.2,-0.99724,1e-05,0.27337]
[1780067302327,43.97,73448.16,0.2,-0.99723,1e-05,0.27451]
[1780067303583,43.97,73449.34,0.2,-0.99722,1e-05,0.27515]
[1780067303677,43.97,73449.34,0.2,-0.99722,1e-05,0.27515]
[1780067304341,43.97,73450.14,0.2,-0.99722,1e-05,0.27558]
[1780067305979,43.97,73450.14,0.2,-0.99722,1e-05,0.27558]
[1780067306050,43.97,73462.76,0.2,-0.99714,1e-05,0.28251]
[1780067306362,43.97,73469.44,0.2,-0.9971,1e-05,0.28623]
[1780067308371,43.97,73465.64,0.2,-0.99712,1e-05,0.28411]
[1780067309380,43.97,73457.25,0.2,-0.99717,1e-05,0.27946]
[1780067310387,43.97,73450.35,0.2,-0.99722,1e-05,0.27569]
[1780067312220,43.97,73450.35,0.2,-0.99722,1e-05,0.27569]
[1780067312291,43.97,73451.39,0.2,-0.99722,1e-05,0.27507]
[1780067313010,43.97,73448.37,0.2,-0.99724,1e-05,0.27344]
[1780067314417,43.97,73451.51,0.2,-0.99722,1e-05,0.27513]
[1780067315424,43.97,73453.65,0.2,-0.99721,1e-05,0.2763]
[1780067316431,43.97,73449.65,0.2,-0.99723,1e-05,0.27413]
[1780067317438,43.97,73444.27,0.2,-0.99726,1e-05,0.27123]
[1780067319452,43.97,73446.83,0.2,-0.99725,1e-05,0.27261]
[1780067321119,43.97,73444.31,0.2,-0.99726,1e-05,0.27125]
[1780067322475,43.97,73449.82,0.2,-0.99723,1e-05,0.27422]
[1780067324038,43.97,73449.82,0.2,-0.99723,1e-05,0.27422]
[1780067324040,43.97,73449.82,0.2,-0.99723,1e-05,0.27422]
[1780067324139,43.97,73451.89,0.2,-0.99722,1e-05,0.27534]
[1780067325496,43.97,73446.28,0.2,-0.99725,1e-05,0.27231]
[1780067327510,43.97,73448.58,0.2,-0.99724,1e-05,0.27355]
[1780067328516,43.97,73444.27,0.2,-0.99726,1e-05,0.27123]
[1780067329524,43.97,73442.32,0.2,-0.99728,1e-05,0.27019]
[1780067333559,43.97,73438.23,0.2,-0.9973,1e-05,0.26801]
[1780067334848,43.97,73438.23,0.2,-0.9973,1e-05,0.26801]
[1780067334917,43.97,73438.23,0.2,-0.9973,1e-05,0.26801]
[1780067334975,43.97,73438.23,0.2,-0.9973,1e-05,0.26801]
[1780067335071,43.97,73435.83,0.2,-0.99731,1e-05,0.26674]
[1780067335573,43.97,73441.01,0.2,-0.99728,1e-05,0.26949]
[1780067336580,43.97,73437.83,0.2,-0.9973,1e-05,0.2678]
[1780067338792,43.97,73438.25,0.2,-0.9973,1e-05,0.26802]
[1780067338874,43.97,73438.25,0.2,-0.9973,1e-05,0.26802]
[1780067338977,43.97,73438.25,0.2,-0.9973,1e-05,0.26802]
[1780067341616,43.97,73441.3,0.2,-0.99728,1e-05,0.26964]
[1780067343632,43.97,73464.71,0.2,-0.99714,1e-05,0.28237]
[1780067345159,43.97,73464.71,0.2,-0.99714,1e-05,0.28237]
[1780067345188,43.97,73489.64,0.2,-0.99698,1e-05,0.2965]
[1780067345644,43.97,73498.36,0.2,-0.99692,1e-05,0.30158]
[1780067346666,43.97,73494.21,0.2,-0.99695,1e-05,0.29915]
[1780067347541,43.97,73494.21,0.2,-0.99695,1e-05,0.29915]
[1780067347672,43.97,73481.41,0.2,-0.99703,1e-05,0.29177]
[1780067348689,43.97,73481.41,0.2,-0.99703,1e-05,0.29177]
[1780067348791,43.97,73466.8,0.2,-0.99713,1e-05,0.28354]
[1780067349687,43.97,73456.62,0.2,-0.99719,1e-05,0.27792]
[1780067350695,43.97,73455.33,0.2,-0.9972,1e-05,0.27721]
[1780067352024,43.97,73455.33,0.2,-0.9972,1e-05,0.27721]
[1780067352104,43.97,73455.33,0.2,-0.9972,1e-05,0.27721]
[1780067352228,43.97,73455.14,0.2,-0.9972,1e-05,0.27711]
[1780067353715,43.97,73452.19,0.2,-0.99722,1e-05,0.2755]
[1780067354972,43.97,73452.19,0.2,-0.99722,1e-05,0.2755]
[1780067355034,43.97,73452.19,0.2,-0.99722,1e-05,0.2755]
[1780067355227,43.97,73452.19,0.2,-0.99722,1e-05,0.2755]
[1780067355421,43.97,73451.83,0.2,-0.99722,1e-05,0.27531]
[1780067355729,43.97,73455.39,0.2,-0.9972,1e-05,0.27725]
[1780067357743,43.97,73466.01,0.2,-0.99713,1e-05,0.2831]
[1780067358751,43.97,73464.75,0.2,-0.99714,1e-05,0.2824]
[1780067360766,43.97,73479.26,0.2,-0.99705,1e-05,0.29054]
[1780067361489,43.97,73479.26,0.2,-0.99705,1e-05,0.29054]
[1780067361600,43.97,73479.26,0.2,-0.99705,1e-05,0.29054]
[1780067361773,43.97,73472.83,0.2,-0.99709,1e-05,0.28691]
[1780067362780,43.97,73464.0,0.2,-0.99714,1e-05,0.28198]
[1780067363787,43.97,73459.93,0.2,-0.99717,1e-05,0.27973]
[1780067365865,43.97,73471.83,0.2,-0.9971,1e-05,0.28635]
[1780067367279,43.97,73471.72,0.2,-0.9971,1e-05,0.28629]
[1780067369085,43.97,73471.56,0.2,-0.9971,1e-05,0.2862]
[1780067369920,43.97,73469.87,0.2,-0.99711,1e-05,0.28525]
[1780067369984,43.97,73486.94,0.2,-0.997,1e-05,0.29494]
[1780067370839,43.97,73499.98,0.2,-0.99691,1e-05,0.30253]
[1780067371846,43.97,73510.57,0.2,-0.99686,1e-05,0.30752]
[1780067373116,43.97,73510.57,0.2,-0.99686,1e-05,0.30752]
[1780067373169,43.97,73507.54,0.2,-0.99688,1e-05,0.30572]
[1780067375235,43.97,73506.86,0.2,-0.99688,1e-05,0.30531]
[1780067375398,43.97,73506.86,0.2,-0.99688,1e-05,0.30531]
[1780067375426,43.97,73516.94,0.2,-0.99681,1e-05,0.31135]
[1780067375875,43.97,73514.37,0.2,-0.99683,1e-05,0.3098]
[1780067377889,43.97,73522.77,0.2,-0.99677,1e-05,0.31488]
[1780067378896,43.97,73518.47,0.2,-0.9968,1e-05,0.31227]
[1780067380910,43.97,73523.85,0.2,-0.99677,1e-05,0.31554]
[1780067382930,43.97,73515.06,0.2,-0.99683,1e-05,0.31022]
[1780067383931,43.97,73510.59,0.2,-0.99686,1e-05,0.30754]
[1780067384938,43.97,73518.49,0.2,-0.9968,1e-05,0.31228]
[1780067385945,43.97,73527.66,0.2,-0.99674,1e-05,0.31788]
[1780067386905,43.97,73527.66,0.2,-0.99674,1e-05,0.31788]
[1780067386982,43.97,73532.75,0.2,-0.9967,1e-05,0.32102]
[1780067387811,43.97,73532.75,0.2,-0.9967,1e-05,0.32102]
[1780067387974,43.97,73547.44,0.2,-0.9966,1e-05,0.33023]
[1780067389018,43.97,73538.31,0.2,-0.99666,1e-05,0.32448]
[1780067390026,43.97,73542.91,0.2,-0.99663,1e-05,0.32737]
[1780067390874,43.97,73542.91,0.2,-0.99663,1e-05,0.32737]
[1780067391028,43.97,73545.97,0.2,-0.99661,1e-05,0.3293]
[1780067392035,43.97,73548.06,0.2,-0.99659,1e-05,0.33063]
[1780067393273,43.97,73548.06,0.2,-0.99659,1e-05,0.33063]
[1780067393042,43.97,73544.4,0.2,-0.99662,1e-05,0.32831]
[1780067394049,43.97,73563.74,0.2,-0.99648,1e-05,0.34072]
[1780067395057,43.97,73569.26,0.2,-0.99644,1e-05,0.34434]
[1780067396065,43.97,73568.03,0.2,-0.99645,1e-05,0.34353]
[1780067397327,43.97,73568.03,0.2,-0.99645,1e-05,0.34353]
[1780067397348,43.97,73560.13,0.2,-0.99651,1e-05,0.33838]
[1780067398081,43.97,73545.77,0.2,-0.99661,1e-05,0.32918]
[1780067399231,43.97,73545.77,0.2,-0.99661,1e-05,0.32918]
[1780067399315,43.97,73546.32,0.2,-0.99661,1e-05,0.32952]
[1780067400095,43.97,73549.52,0.2,-0.99658,1e-05,0.33156]
[1780067401102,43.97,73555.24,0.2,-0.99654,1e-05,0.33522]
[1780067402109,43.97,73547.56,0.2,-0.9966,1e-05,0.33031]
[1780067402595,43.97,73547.56,0.2,-0.9966,1e-05,0.33031]
[1780067403116,43.97,73531.95,0.2,-0.99671,1e-05,0.32052]
[1780067404139,43.97,73540.21,0.2,-0.99665,1e-05,0.32567]
[1780067404805,43.97,73540.21,0.2,-0.99665,1e-05,0.32567]
[1780067405159,43.97,73566.37,0.2,-0.99646,1e-05,0.34244]
[1780067406166,43.97,73593.59,0.2,-0.99625,1e-05,0.36068]
[1780067407184,43.97,73592.27,0.2,-0.99626,1e-05,0.35977]
[1780067408191,43.97,73581.69,0.2,-0.99634,1e-05,0.35261]
[1780067408885,43.97,73581.69,0.2,-0.99634,1e-05,0.35261]
[1780067409198,43.97,73586.73,0.2,-0.9963,1e-05,0.35601]
[1780067410205,43.97,73586.91,0.2,-0.9963,1e-05,0.35613]
[1780067411212,43.97,73593.78,0.2,-0.99625,1e-05,0.36081]
[1780067412219,43.97,73596.33,0.2,-0.99623,1e-05,0.36256]
[1780067413226,43.97,73583.14,0.2,-0.99633,1e-05,0.35358]
[1780067414233,43.97,73572.99,0.2,-0.99641,1e-05,0.3468]
[1780067414823,43.97,73572.99,0.2,-0.99641,1e-05,0.3468]
[1780067415240,43.97,73553.3,0.2,-0.99656,1e-05,0.33397]
[1780067416248,43.97,73551.01,0.2,-0.99657,1e-05,0.33251]
[1780067417256,43.97,73554.59,0.2,-0.99655,1e-05,0.3348]
[1780067418263,43.97,73559.02,0.2,-0.99651,1e-05,0.33766]
[1780067418844,43.97,73559.02,0.2,-0.99651,1e-05,0.33766]
[1780067420277,43.97,73566.77,0.2,-0.99646,1e-05,0.34271]
[1780067421287,43.97,73577.19,0.2,-0.99638,1e-05,0.34959]
[1780067423301,43.97,73578.77,0.2,-0.99637,1e-05,0.35065]
[1780067424308,43.97,73580.91,0.2,-0.99635,1e-05,0.35208]
[1780067425315,43.97,73590.57,0.2,-0.99627,1e-05,0.35861]
[1780067426322,43.97,73595.38,0.2,-0.99624,1e-05,0.3619]
[1780067427329,43.97,73598.13,0.2,-0.99621,1e-05,0.3638]
[1780067429343,43.97,73584.57,0.2,-0.99632,1e-05,0.35454]
[1780067430350,43.97,73576.67,0.2,-0.99638,1e-05,0.34925]
[1780067431357,43.97,73574.74,0.2,-0.99641,1e-05,0.34654]
[1780067432364,43.97,73579.36,0.2,-0.99638,1e-05,0.34961]
[1780067433371,43.97,73573.05,0.2,-0.99642,1e-05,0.34542]
[1780067435389,43.97,73577.7,0.2,-0.99639,1e-05,0.34851]
[1780067437411,43.97,73573.45,0.2,-0.99642,1e-05,0.34569]
[1780067439446,43.97,73569.37,0.2,-0.99645,1e-05,0.343]
[1780067440448,43.97,73559.9,0.2,-0.99652,1e-05,0.33683]
[1780067441455,43.97,73552.89,0.2,-0.99657,1e-05,0.33233]
[1780067442462,43.97,73551.23,0.2,-0.99659,1e-05,0.33127]
[1780067444477,43.97,73539.8,0.2,-0.99667,1e-05,0.32406]
[1780067445484,43.97,73534.24,0.2,-0.99671,1e-05,0.3206]
[1780067446491,43.97,73539.49,0.2,-0.99667,1e-05,0.32387]
[1780067448505,43.97,73543.41,0.2,-0.99664,1e-05,0.32632]
[1780067449523,43.97,73552.32,0.2,-0.99658,1e-05,0.33197]
[1780067450530,43.97,73554.12,0.2,-0.99656,1e-05,0.33312]
[1780067451537,43.97,73556.15,0.2,-0.99655,1e-05,0.33442]
[1780067452545,43.97,73567.23,0.2,-0.99647,1e-05,0.3416]
[1780067453552,43.97,73570.62,0.2,-0.99644,1e-05,0.34382]
[1780067454583,43.97,73577.4,0.2,-0.99639,1e-05,0.34831]
[1780067456585,43.97,73581.54,0.2,-0.99636,1e-05,0.35107]
[1780067458599,43.97,73583.57,0.2,-0.99634,1e-05,0.35243]
[1780067461620,43.97,73591.85,0.2,-0.99628,1e-05,0.35803]
[1780067462627,43.97,73593.7,0.2,-0.99626,1e-05,0.35929]
[1780067463634,43.97,73595.0,0.2,-0.99625,1e-05,0.36018]
[1780067464641,43.97,73600.0,0.2,-0.99621,1e-05,0.36361]
[1780067468669,43.97,73602.32,0.2,-0.9962,1e-05,0.36522]
[1780067470682,43.97,73606.74,0.2,-0.99616,1e-05,0.36829]
[1780067471690,43.97,73616.52,0.2,-0.99608,1e-05,0.37516]
[1780067473704,43.97,73617.56,0.2,-0.99607,1e-05,0.3759]
[1780067477732,43.97,73620.82,0.2,-0.99605,1e-05,0.37822]
[1780067479746,43.97,73618.23,0.2,-0.99607,1e-05,0.37638]
[1780067480969,43.97,73613.83,0.2,-0.9961,1e-05,0.37326]
[1780067481760,43.97,73610.98,0.2,-0.99613,1e-05,0.37126]
[1780067483075,43.97,73610.98,0.2,-0.99613,1e-05,0.37126]
[1780067483220,43.97,73610.98,0.2,-0.99613,1e-05,0.37126]
[1780067483225,43.97,73610.98,0.2,-0.99613,1e-05,0.37126]
[1780067483471,43.97,73610.98,0.2,-0.99613,1e-05,0.37126]
[1780067483581,43.97,73610.98,0.2,-0.99613,1e-05,0.37126]
[1780067483555,43.97,73615.78,0.2,-0.99609,1e-05,0.37464]
[1780067485789,43.97,73613.64,0.2,-0.9961,1e-05,0.37313]
[1780067486980,43.97,73613.64,0.2,-0.9961,1e-05,0.37313]
[1780067487126,43.97,73613.64,0.2,-0.9961,1e-05,0.37313]
[1780067487228,43.97,73615.6,0.2,-0.99609,1e-05,0.37451]
[1780067487804,43.97,73612.56,0.2,-0.99611,1e-05,0.37237]
[1780067488810,43.97,73602.27,0.2,-0.9962,1e-05,0.36518]
[1780067489817,43.97,73611.43,0.2,-0.99612,1e-05,0.37157]
[1780067491910,43.97,73612.77,0.2,-0.99611,1e-05,0.37251]
[1780067492095,43.97,73612.77,0.2,-0.99611,1e-05,0.37251]
[1780067493187,43.97,73611.0,0.2,-0.99614,1e-05,0.36977]
[1780067494472,43.97,73611.18,0.2,-0.99614,1e-05,0.3699]
[1780067494549,43.97,73618.99,0.2,-0.99608,1e-05,0.3754]
[1780067494852,43.97,73621.17,0.2,-0.99606,1e-05,0.37695]
[1780067496953,43.97,73622.5,0.2,-0.99605,1e-05,0.3779]
[1780067497013,43.97,73622.5,0.2,-0.99605,1e-05,0.3779]
[1780067497167,43.97,73622.5,0.2,-0.99605,1e-05,0.3779]
[1780067497269,43.97,73622.5,0.2,-0.99605,1e-05,0.3779]
[1780067499231,43.97,73624.72,0.2,-0.99603,1e-05,0.37949]
[1780067499404,43.97,73624.72,0.2,-0.99603,1e-05,0.37949]
[1780067499412,43.97,73620.88,0.2,-0.99606,1e-05,0.37675]
[1780067499887,43.97,73618.16,0.2,-0.99608,1e-05,0.37481]
[1780067503231,43.97,73616.81,0.2,-0.99609,1e-05,0.37386]
[1780067503334,43.97,73616.81,0.2,-0.99609,1e-05,0.37386]
[1780067505233,43.97,73617.22,0.2,-0.99609,1e-05,0.37415]
[1780067505374,43.97,73617.22,0.2,-0.99609,1e-05,0.37415]
[1780067505454,43.97,73623.31,0.2,-0.99604,1e-05,0.37848]
[1780067505931,43.97,73621.35,0.2,-0.99606,1e-05,0.37708]
[1780067508955,43.97,73633.31,0.2,-0.99596,1e-05,0.38568]
[1780067509967,43.97,73636.51,0.2,-0.99593,1e-05,0.388]
[1780067511338,43.97,73636.51,0.2,-0.99593,1e-05,0.388]
[1780067511378,43.97,73636.51,0.2,-0.99593,1e-05,0.388]
[1780067511439,43.97,73633.52,0.2,-0.99596,1e-05,0.38583]
[1780067512015,43.97,73633.52,0.2,-0.99596,1e-05,0.38583]
[1780067512111,43.97,73633.52,0.2,-0.99596,1e-05,0.38583]
[1780067512211,43.97,73632.05,0.2,-0.99597,1e-05,0.38476]
[1780067513995,43.97,73624.03,0.2,-0.99603,1e-05,0.37899]
[1780067515532,43.97,73624.03,0.2,-0.99603,1e-05,0.37899]
[1780067515677,43.97,73624.03,0.2,-0.99603,1e-05,0.37899]
[1780067515693,43.97,73621.39,0.2,-0.99606,1e-05,0.37711]
[1780067515721,43.97,73621.39,0.2,-0.99606,1e-05,0.37711]
[1780067515867,43.97,73621.39,0.2,-0.99606,1e-05,0.37711]
[1780067516015,43.97,73624.86,0.2,-0.99603,1e-05,0.37959]
[1780067518225,43.97,73624.67,0.2,-0.99603,1e-05,0.37945]
[1780067518258,43.97,73624.67,0.2,-0.99603,1e-05,0.37945]
[1780067519303,43.97,73623.54,0.2,-0.99604,1e-05,0.37864]
[1780067520045,43.97,73602.1,0.2,-0.99621,1e-05,0.36359]
[1780067520949,43.97,73602.1,0.2,-0.99621,1e-05,0.36359]
[1780067521059,43.97,73596.23,0.2,-0.99626,1e-05,0.35956]
[1780067522061,43.97,73601.76,0.2,-0.99622,1e-05,0.36335]
[1780067523331,43.97,73601.76,0.2,-0.99622,1e-05,0.36335]
[1780067523483,43.97,73601.76,0.2,-0.99622,1e-05,0.36335]
[1780067523500,43.97,73609.57,0.2,-0.99615,1e-05,0.36877]
[1780067524075,43.97,73610.52,0.2,-0.99615,1e-05,0.36944]
[1780067524719,43.97,73610.52,0.2,-0.99615,1e-05,0.36944]
[1780067525145,43.97,73610.52,0.2,-0.99615,1e-05,0.36944]
[1780067525167,43.97,73598.64,0.2,-0.99624,1e-05,0.36121]
[1780067526089,43.97,73593.67,0.2,-0.99628,1e-05,0.35781]
[1780067527485,43.97,73593.67,0.2,-0.99628,1e-05,0.35781]
[1780067527630,43.97,73593.67,0.2,-0.99628,1e-05,0.35781]
[1780067528039,43.97,73594.54,0.2,-0.99627,1e-05,0.3584]
[1780067528414,43.97,73594.54,0.2,-0.99627,1e-05,0.3584]
[1780067528474,43.97,73605.04,0.2,-0.99619,1e-05,0.36562]
[1780067529110,43.97,73613.19,0.2,-0.99612,1e-05,0.37131]
[1780067530117,43.97,73609.09,0.2,-0.99616,1e-05,0.36844]
[1780067531475,43.97,73609.09,0.2,-0.99616,1e-05,0.36844]
[1780067531580,43.97,73609.09,0.2,-0.99616,1e-05,0.36844]
[1780067531590,43.97,73609.09,0.2,-0.99616,1e-05,0.36844]
[1780067531718,43.97,73609.09,0.2,-0.99616,1e-05,0.36844]
[1780067532131,43.97,73606.69,0.2,-0.99618,1e-05,0.36677]
[1780067534145,43.97,73603.8,0.2,-0.9962,1e-05,0.36476]
[1780067536159,43.97,73601.45,0.2,-0.99622,1e-05,0.36314]
[1780067539186,43.97,73591.56,0.2,-0.9963,1e-05,0.35638]
[1780067540193,43.97,73594.92,0.2,-0.99627,1e-05,0.35866]
[1780067541202,43.97,73597.48,0.2,-0.99625,1e-05,0.36041]
[1780067543120,43.97,73597.67,0.2,-0.99625,1e-05,0.36054]
[1780067543185,43.97,73597.67,0.2,-0.99625,1e-05,0.36054]
[1780067543325,43.97,73597.67,0.2,-0.99625,1e-05,0.36054]
[1780067543422,43.97,73600.28,0.2,-0.99623,1e-05,0.36233]
[1780067545226,43.97,73600.34,0.2,-0.99623,1e-05,0.36237]
[1780067545230,43.97,73598.51,0.2,-0.99624,1e-05,0.36112]
[1780067546237,43.97,73595.23,0.2,-0.99627,1e-05,0.35887]
[1780067551273,43.97,73599.67,0.2,-0.99625,1e-05,0.36044]
[1780067552284,43.97,73604.49,0.2,-0.99621,1e-05,0.36376]
[1780067553290,43.97,73607.31,0.2,-0.99619,1e-05,0.36571]
[1780067558327,43.97,73608.28,0.2,-0.99618,1e-05,0.36639]
[1780067559334,43.97,73611.22,0.2,-0.99616,1e-05,0.36843]
[1780067560351,43.97,73613.84,0.2,-0.99613,1e-05,0.37027]
[1780067561357,43.97,73621.41,0.2,-0.99607,1e-05,0.37561]
[1780067562365,43.97,73623.29,0.2,-0.99606,1e-05,0.37694]
[1780067566557,43.97,73623.85,0.2,-0.99605,1e-05,0.37734]
[1780067568406,43.97,73617.34,0.2,-0.99611,1e-05,0.37273]
[1780067569413,43.97,73613.99,0.2,-0.99613,1e-05,0.37037]
[1780067571427,43.97,73618.79,0.2,-0.99609,1e-05,0.37375]
[1780067572434,43.97,73622.34,0.2,-0.99606,1e-05,0.37627]
[1780067574448,43.97,73627.79,0.2,-0.99602,1e-05,0.38016]
[1780067575455,43.97,73631.42,0.2,-0.99599,1e-05,0.38277]
[1780067578477,43.97,73648.79,0.2,-0.99584,1e-05,0.39548]
[1780067579484,43.97,73655.64,0.2,-0.99578,1e-05,0.40058]
[1780067580497,43.97,73656.23,0.2,-0.99578,1e-05,0.40103]
[1780067581504,43.97,73654.16,0.2,-0.99579,1e-05,0.39948]
[1780067582515,43.97,73647.97,0.2,-0.99585,1e-05,0.39487]
[1780067583521,43.97,73642.65,0.2,-0.99589,1e-05,0.39094]
[1780067584528,43.97,73640.29,0.2,-0.99591,1e-05,0.38921]
[1780067585535,43.97,73638.12,0.2,-0.99593,1e-05,0.38763]
[1780067589563,43.97,73641.59,0.2,-0.9959,1e-05,0.39017]
[1780067594598,43.97,73641.35,0.2,-0.9959,1e-05,0.38999]
[1780067599639,43.97,73641.99,0.2,-0.9959,1e-05,0.39046]
[1780067599856,43.97,73641.99,0.2,-0.9959,1e-05,0.39046]
[1780067602924,43.97,73645.05,0.2,-0.99587,1e-05,0.39271]
[1780067603013,43.97,73645.05,0.2,-0.99587,1e-05,0.39271]
[1780067603668,43.97,73646.19,0.2,-0.99586,1e-05,0.39355]
[1780067605014,43.97,73645.73,0.2,-0.99587,1e-05,0.39321]
[1780067606689,43.97,73643.16,0.2,-0.99589,1e-05,0.39132]
[1780067608337,43.97,73642.37,0.2,-0.9959,1e-05,0.39074]
[1780067608457,43.97,73642.37,0.2,-0.9959,1e-05,0.39074]
[1780067608470,43.97,73642.37,0.2,-0.9959,1e-05,0.39074]
[1780067608703,43.97,73644.52,0.2,-0.99588,1e-05,0.39232]
[1780067613738,43.97,73634.48,0.2,-0.99598,1e-05,0.38344]
[1780067614745,43.97,73629.14,0.2,-0.99602,1e-05,0.3796]
[1780067615752,43.97,73626.65,0.2,-0.99604,1e-05,0.37782]
[1780067616759,43.97,73624.69,0.2,-0.99606,1e-05,0.37642]
[1780067617766,43.97,73619.88,0.2,-0.9961,1e-05,0.37301]
[1780067620790,43.97,73628.32,0.2,-0.99603,1e-05,0.37901]
[1780067621799,43.97,73635.08,0.2,-0.99597,1e-05,0.38388]
[1780067622806,43.97,73635.74,0.2,-0.99597,1e-05,0.38435]
[1780067623814,43.97,73631.78,0.2,-0.996,1e-05,0.38149]
[1780067625196,43.97,73631.78,0.2,-0.996,1e-05,0.38149]
[1780067625302,43.97,73627.14,0.2,-0.99604,1e-05,0.37817]
[1780067625886,43.97,73624.74,0.2,-0.99606,1e-05,0.37646]
[1780067626949,43.97,73627.06,0.2,-0.99604,1e-05,0.37811]
[1780067627853,43.97,73629.53,0.2,-0.99602,1e-05,0.37988]
[1780067628981,43.97,73629.53,0.2,-0.99602,1e-05,0.37988]
[1780067629060,43.97,73633.49,0.2,-0.99599,1e-05,0.38273]
[1780067632888,43.97,73630.82,0.2,-0.99601,1e-05,0.3808]
[1780067635092,43.97,73629.09,0.2,-0.99602,1e-05,0.37956]
[1780067635176,43.97,73629.09,0.2,-0.99602,1e-05,0.37956]
[1780067635219,43.97,73629.09,0.2,-0.99602,1e-05,0.37956]
[1780067635277,43.97,73629.25,0.2,-0.99602,1e-05,0.37968]
[1780067636916,43.97,73623.17,0.2,-0.99607,1e-05,0.37534]
[1780067637923,43.97,73621.39,0.2,-0.99609,1e-05,0.37408]
[1780067638935,43.97,73618.34,0.2,-0.99611,1e-05,0.37193]
[1780067639942,43.97,73605.74,0.2,-0.99621,1e-05,0.36315]
[1780067640949,43.97,73605.73,0.2,-0.99621,1e-05,0.36314]
[1780067645984,43.97,73600.67,0.2,-0.99625,1e-05,0.35966]
[1780067646991,43.97,73588.91,0.2,-0.99635,1e-05,0.35169]
[1780067647998,43.97,73577.29,0.2,-0.99643,1e-05,0.34397]
[1780067649005,43.97,73565.36,0.2,-0.99652,1e-05,0.33618]
[1780067650012,43.97,73559.11,0.2,-0.99657,1e-05,0.33217]
[1780067651019,43.97,73556.83,0.2,-0.99659,1e-05,0.33071]
[1780067652026,43.97,73558.68,0.2,-0.99657,1e-05,0.33189]
[1780067654040,43.97,73565.78,0.2,-0.99652,1e-05,0.33646]
[1780067655048,43.97,73566.43,0.2,-0.99652,1e-05,0.33688]
[1780067658069,43.97,73564.5,0.2,-0.99653,1e-05,0.33563]
[1780067660084,43.97,73567.79,0.2,-0.99651,1e-05,0.33776]
[1780067662098,43.97,73571.54,0.2,-0.99648,1e-05,0.3402]
[1780067664127,43.97,73590.11,0.2,-0.99634,1e-05,0.3525]
[1780067665125,43.97,73603.68,0.2,-0.99623,1e-05,0.36173]
[1780067666132,43.97,73603.11,0.2,-0.99624,1e-05,0.36134]
[1780067667139,43.97,73597.67,0.2,-0.99628,1e-05,0.35761]
[1780067668146,43.97,73591.42,0.2,-0.99633,1e-05,0.35338]
[1780067670162,43.97,73591.14,0.2,-0.99633,1e-05,0.35319]
[1780067671169,43.97,73590.33,0.2,-0.99635,1e-05,0.3512]
[1780067674192,43.97,73588.39,0.2,-0.99636,1e-05,0.3499]
[1780067675200,43.97,73584.19,0.2,-0.9964,1e-05,0.34711]
[1780067676207,43.97,73577.91,0.2,-0.99644,1e-05,0.34296]
[1780067677214,43.97,73589.31,0.2,-0.99636,1e-05,0.35052]
[1780067678221,43.97,73595.43,0.2,-0.99631,1e-05,0.35464]
[1780067679228,43.97,73592.39,0.2,-0.99633,1e-05,0.35259]
[1780067680235,43.97,73587.35,0.2,-0.99637,1e-05,0.34921]
[1780067682609,43.97,73585.7,0.2,-0.99639,1e-05,0.34811]
[1780067682685,43.97,73585.7,0.2,-0.99639,1e-05,0.34811]
[1780067682722,43.97,73585.7,0.2,-0.99639,1e-05,0.34811]
[1780067682822,43.97,73584.71,0.2,-0.99639,1e-05,0.34745]
[1780067685270,43.97,73581.33,0.2,-0.99642,1e-05,0.34521]
[1780067687223,43.97,73580.34,0.2,-0.99643,1e-05,0.34456]
[1780067687396,43.97,73580.34,0.2,-0.99643,1e-05,0.34456]
[1780067687470,43.97,73580.34,0.2,-0.99643,1e-05,0.34456]
[1780067687861,43.97,73578.56,0.2,-0.99644,1e-05,0.34338]
[1780067689298,43.97,73582.1,0.2,-0.99641,1e-05,0.34572]
[1780067690305,43.97,73584.67,0.2,-0.99639,1e-05,0.34742]
[1780067691312,43.97,73593.72,0.2,-0.99632,1e-05,0.35348]
[1780067692841,43.97,73593.72,0.2,-0.99632,1e-05,0.35348]
[1780067692907,43.97,73593.72,0.2,-0.99632,1e-05,0.35348]
[1780067692890,43.97,73595.23,0.2,-0.99631,1e-05,0.3545]
[1780067692972,43.97,73595.23,0.2,-0.99631,1e-05,0.3545]
[1780067693326,43.97,73594.85,0.2,-0.99631,1e-05,0.35425]
[1780067694333,43.97,73596.58,0.2,-0.9963,1e-05,0.35542]
[1780067699586,43.97,73595.12,0.2,-0.99631,1e-05,0.35443]
[1780067699663,43.97,73595.12,0.2,-0.99631,1e-05,0.35443]
[1780067699723,43.97,73595.12,0.2,-0.99631,1e-05,0.35443]
[1780067699756,43.97,73594.39,0.2,-0.99632,1e-05,0.35394]
[1780067700384,43.97,73591.15,0.2,-0.99634,1e-05,0.35175]
[1780067701389,43.97,73584.45,0.2,-0.99639,1e-05,0.34728]
[1780067702396,43.97,73582.54,0.2,-0.99641,1e-05,0.34601]
[1780067703404,43.97,73584.53,0.2,-0.99639,1e-05,0.34733]
[1780067704835,43.97,73584.53,0.2,-0.99639,1e-05,0.34733]
[1780067704923,43.97,73584.53,0.2,-0.99639,1e-05,0.34733]
[1780067704936,43.97,73586.23,0.2,-0.99638,1e-05,0.34846]
[1780067704970,43.97,73586.23,0.2,-0.99638,1e-05,0.34846]
[1780067706501,43.97,73587.13,0.2,-0.99637,1e-05,0.34906]
[1780067706596,43.97,73594.57,0.2,-0.99632,1e-05,0.35406]
[1780067707433,43.97,73600.11,0.2,-0.99627,1e-05,0.35782]
[1780067708440,43.97,73606.22,0.2,-0.99623,1e-05,0.362]
[1780067709447,43.97,73616.42,0.2,-0.99614,1e-05,0.36908]
[1780067710474,43.97,73616.42,0.2,-0.99614,1e-05,0.36908]
[1780067710540,43.97,73622.32,0.2,-0.9961,1e-05,0.37323]
[1780067711461,43.97,73625.13,0.2,-0.99607,1e-05,0.37522]
[1780067713507,43.97,73635.55,0.2,-0.99599,1e-05,0.38268]
[1780067714609,43.97,73635.55,0.2,-0.99599,1e-05,0.38268]
[1780067714619,43.97,73641.86,0.2,-0.99593,1e-05,0.38725]
[1780067715505,43.97,73631.48,0.2,-0.99602,1e-05,0.37975]
[1780067716512,43.97,73616.17,0.2,-0.99615,1e-05,0.36891]
[1780067717361,43.97,73616.17,0.2,-0.99615,1e-05,0.36891]
[1780067717519,43.97,73614.14,0.2,-0.99616,1e-05,0.36749]
[1780067718526,43.97,73621.24,0.2,-0.9961,1e-05,0.37247]
[1780067719535,43.97,73623.96,0.2,-0.99608,1e-05,0.37439]
[1780067720542,43.97,73624.24,0.2,-0.99608,1e-05,0.37459]
[1780067721549,43.97,73633.59,0.2,-0.996,1e-05,0.38126]
[1780067723566,43.97,73626.82,0.2,-0.99606,1e-05,0.37642]
[1780067724576,43.97,73622.14,0.2,-0.9961,1e-05,0.3731]
[1780067726589,43.97,73628.05,0.2,-0.99605,1e-05,0.3773]
[1780067728605,43.97,73634.91,0.2,-0.99599,1e-05,0.38221]
[1780067730620,43.97,73634.92,0.2,-0.99599,1e-05,0.38222]
[1780067732634,43.97,73626.49,0.2,-0.99608,1e-05,0.37467]
[1780067733641,43.97,73623.4,0.2,-0.9961,1e-05,0.37248]
[1780067734647,43.97,73616.73,0.2,-0.99616,1e-05,0.3678]
[1780067736756,43.97,73615.32,0.2,-0.99617,1e-05,0.36682]
[1780067736881,43.97,73615.32,0.2,-0.99617,1e-05,0.36682]
[1780067736975,43.97,73615.21,0.2,-0.99617,1e-05,0.36674]
[1780067739361,43.97,73613.84,0.2,-0.99618,1e-05,0.36579]
[1780067739684,43.97,73609.2,0.2,-0.99622,1e-05,0.36258]
[1780067740691,43.97,73614.22,0.2,-0.99618,1e-05,0.36605]
[1780067741739,43.97,73631.04,0.2,-0.99604,1e-05,0.37791]
[1780067742158,43.97,73631.04,0.2,-0.99604,1e-05,0.37791]
[1780067742723,43.97,73643.71,0.2,-0.99593,1e-05,0.38705]
[1780067743730,43.97,73645.04,0.2,-0.99592,1e-05,0.38802]
[1780067744737,43.97,73639.6,0.2,-0.99597,1e-05,0.38406]
[1780067745121,43.97,73639.6,0.2,-0.99597,1e-05,0.38406]
[1780067745744,43.97,73636.57,0.2,-0.99599,1e-05,0.38187]
[1780067747758,43.97,73637.19,0.2,-0.99599,1e-05,0.38232]
[1780067748732,43.97,73637.19,0.2,-0.99599,1e-05,0.38232]
[1780067748851,43.97,73637.19,0.2,-0.99599,1e-05,0.38232]
[1780067748974,43.97,73637.19,0.2,-0.99599,1e-05,0.38232]
[1780067748945,43.97,73638.71,0.2,-0.99598,1e-05,0.38342]
[1780067749772,43.97,73640.8,0.2,-0.99596,1e-05,0.38493]
[1780067751786,43.97,73639.02,0.2,-0.99597,1e-05,0.38364]
[1780067753800,43.97,73633.0,0.2,-0.99602,1e-05,0.37931]
[1780067754807,43.97,73627.34,0.2,-0.99607,1e-05,0.37527]
[1780067756833,43.97,73623.45,0.2,-0.9961,1e-05,0.37252]
[1780067757774,43.97,73623.45,0.2,-0.9961,1e-05,0.37252]
[1780067757889,43.97,73623.45,0.2,-0.9961,1e-05,0.37252]
[1780067757970,43.97,73623.45,0.2,-0.9961,1e-05,0.37252]
[1780067757960,43.97,73623.27,0.2,-0.9961,1e-05,0.37239]
[1780067758847,43.97,73621.59,0.2,-0.99612,1e-05,0.37121]
[1780067761868,43.97,73614.55,0.2,-0.99617,1e-05,0.36628]
[1780067762875,43.97,73610.69,0.2,-0.9962,1e-05,0.36361]
[1780067766903,43.97,73607.09,0.2,-0.99623,1e-05,0.36112]
[1780067767910,43.97,73613.87,0.2,-0.99618,1e-05,0.36581]
[1780067769924,43.97,73612.08,0.2,-0.99619,1e-05,0.36457]
[1780067770337,43.97,73612.08,0.2,-0.99619,1e-05,0.36457]
[1780067770345,43.97,73612.08,0.2,-0.99619,1e-05,0.36457]
[1780067770469,43.97,73612.08,0.2,-0.99619,1e-05,0.36457]
[1780067770930,43.97,73611.98,0.2,-0.99619,1e-05,0.3645]
[1780067775967,43.97,73612.72,0.2,-0.99619,1e-05,0.36501]
[1780067776974,43.97,73618.94,0.2,-0.99614,1e-05,0.36935]
[1780067778988,43.97,73615.34,0.2,-0.99617,1e-05,0.36683]
[1780067779796,43.97,73615.34,0.2,-0.99617,1e-05,0.36683]
[1780067779848,43.97,73615.34,0.2,-0.99617,1e-05,0.36683]
[1780067779970,43.97,73615.34,0.2,-0.99617,1e-05,0.36683]
[1780067779995,43.97,73615.22,0.2,-0.99617,1e-05,0.36675]
[1780067782009,43.97,73616.85,0.2,-0.99616,1e-05,0.36789]
[1780067783016,43.97,73611.53,0.2,-0.9962,1e-05,0.36419]
[1780067784048,43.97,73611.53,0.2,-0.9962,1e-05,0.36419]
[1780067784028,43.97,73608.22,0.2,-0.99622,1e-05,0.3619]
[1780067784166,43.97,73608.22,0.2,-0.99622,1e-05,0.3619]
[1780067784226,43.97,73608.22,0.2,-0.99622,1e-05,0.3619]
[1780067785034,43.97,73600.27,0.2,-0.99629,1e-05,0.35646]
[1780067786042,43.97,73589.82,0.2,-0.99637,1e-05,0.34942]
[1780067787038,43.97,73589.82,0.2,-0.99637,1e-05,0.34942]
[1780067787056,43.97,73581.55,0.2,-0.99643,1e-05,0.34393]
[1780067788062,43.97,73571.69,0.2,-0.99651,1e-05,0.33749]
[1780067789085,43.97,73555.34,0.2,-0.99662,1e-05,0.32703]
[1780067790089,43.97,73542.15,0.2,-0.99672,1e-05,0.31879]
[1780067790760,43.97,73542.15,0.2,-0.99672,1e-05,0.31879]
[1780067791032,43.97,73542.15,0.2,-0.99672,1e-05,0.31879]
[1780067791096,43.97,73537.24,0.2,-0.99677,1e-05,0.31444]
[1780067792103,43.97,73534.92,0.2,-0.99678,1e-05,0.31303]
[1780067793114,43.97,73531.54,0.2,-0.99681,1e-05,0.31098]
[1780067794388,43.97,73522.25,0.2,-0.99687,1e-05,0.30541]
[1780067795154,43.97,73520.12,0.2,-0.99688,1e-05,0.30414]
[1780067796135,43.97,73515.81,0.2,-0.99691,1e-05,0.30159]
[1780067797742,43.97,73515.81,0.2,-0.99691,1e-05,0.30159]
[1780067797914,43.97,73515.81,0.2,-0.99691,1e-05,0.30159]
[1780067798016,43.97,73512.21,0.2,-0.99694,1e-05,0.29948]
[1780067798150,43.97,73506.66,0.2,-0.99697,1e-05,0.29624]
[1780067800164,43.97,73498.95,0.2,-0.99702,1e-05,0.2918]
[1780067801171,43.97,73497.17,0.2,-0.99703,1e-05,0.29078]
[1780067802178,43.97,73499.18,0.2,-0.99702,1e-05,0.29193]
[1780067803185,43.97,73490.84,0.2,-0.99707,1e-05,0.28719]
[1780067804759,43.97,73490.84,0.2,-0.99707,1e-05,0.28719]
[1780067804878,43.97,73477.68,0.2,-0.99716,1e-05,0.27984]
[1780067805389,43.97,73485.84,0.2,-0.99711,1e-05,0.28438]
[1780067806209,43.97,73498.47,0.2,-0.99703,1e-05,0.29153]
[1780067808078,43.97,73498.39,0.2,-0.99703,1e-05,0.29148]
[1780067808383,43.97,73498.39,0.2,-0.99703,1e-05,0.29148]
[1780067808434,43.97,73495.49,0.2,-0.99704,1e-05,0.28983]
[1780067809230,43.97,73491.31,0.2,-0.99707,1e-05,0.28746]
[1780067810237,43.97,73486.57,0.2,-0.9971,1e-05,0.28479]
[1780067811386,43.97,73486.57,0.2,-0.9971,1e-05,0.28479]
[1780067811482,43.97,73486.57,0.2,-0.9971,1e-05,0.28479]
[1780067811518,43.97,73482.88,0.2,-0.99712,1e-05,0.28273]
[1780067812251,43.97,73488.6,0.2,-0.99709,1e-05,0.28593]
[1780067813260,43.97,73490.93,0.2,-0.99707,1e-05,0.28724]
[1780067814266,43.97,73490.54,0.2,-0.99708,1e-05,0.28702]
[1780067816290,43.97,73484.94,0.2,-0.99711,1e-05,0.28388]
[1780067818301,43.97,73488.82,0.2,-0.99709,1e-05,0.28605]
[1780067820316,43.97,73486.7,0.2,-0.9971,1e-05,0.28486]
[1780067823338,43.97,73481.23,0.2,-0.99713,1e-05,0.28181]
[1780067826361,43.97,73484.39,0.2,-0.99711,1e-05,0.28357]
[1780067827369,43.97,73503.25,0.2,-0.99699,1e-05,0.29427]
[1780067828376,43.97,73510.2,0.2,-0.99695,1e-05,0.2983]
[1780067829384,43.97,73509.15,0.2,-0.99696,1e-05,0.29769]
[1780067831397,43.97,73513.7,0.2,-0.99693,1e-05,0.30035]
[1780067832404,43.97,73515.96,0.2,-0.99691,1e-05,0.30168]
[1780067833412,43.97,73514.19,0.2,-0.99692,1e-05,0.30064]
[1780067834418,43.97,73512.27,0.2,-0.99694,1e-05,0.29951]
[1780067836432,43.97,73509.67,0.2,-0.99695,1e-05,0.29799]
[1780067838297,43.97,73509.35,0.2,-0.99695,1e-05,0.29781]
[1780067838418,43.97,73509.35,0.2,-0.99695,1e-05,0.29781]
[1780067838469,43.97,73509.35,0.2,-0.99695,1e-05,0.29781]
[1780067838877,43.97,73509.35,0.2,-0.99695,1e-05,0.29781]
[1780067838889,43.97,73510.91,0.2,-0.99694,1e-05,0.29872]
[1780067839453,43.97,73506.1,0.2,-0.99698,1e-05,0.29592]
[1780067840460,43.97,73504.36,0.2,-0.99699,1e-05,0.29491]
[1780067842906,43.97,73504.99,0.2,-0.99698,1e-05,0.29528]
[1780067844488,43.97,73498.36,0.2,-0.99703,1e-05,0.29146]
[1780067846167,43.97,73498.36,0.2,-0.99703,1e-05,0.29146]
[1780067845495,43.97,73495.65,0.2,-0.99704,1e-05,0.28992]
[1780067846220,43.97,73495.65,0.2,-0.99704,1e-05,0.28992]
[1780067846230,43.97,73495.65,0.2,-0.99704,1e-05,0.28992]
[1780067846477,43.97,73495.65,0.2,-0.99704,1e-05,0.28992]
[1780067846502,43.97,73494.42,0.2,-0.99705,1e-05,0.28922]
[1780067849523,43.97,73492.13,0.2,-0.99707,1e-05,0.28792]
[1780067851543,43.97,73492.27,0.2,-0.99708,1e-05,0.28676]
[1780067852551,43.97,73489.55,0.2,-0.99709,1e-05,0.28523]
[1780067853982,43.97,73489.55,0.2,-0.99709,1e-05,0.28523]
[1780067854052,43.97,73489.55,0.2,-0.99709,1e-05,0.28523]
[1780067854142,43.97,73489.51,0.2,-0.99709,1e-05,0.28521]
[1780067854219,43.97,73489.51,0.2,-0.99709,1e-05,0.28521]
[1780067854226,43.97,73489.51,0.2,-0.99709,1e-05,0.28521]
[1780067854565,43.97,73489.65,0.2,-0.99709,1e-05,0.28529]
[1780067855572,43.97,73486.11,0.2,-0.99712,1e-05,0.2833]
[1780067856579,43.97,73483.82,0.2,-0.99713,1e-05,0.28203]
[1780067858593,43.97,73481.18,0.2,-0.99715,1e-05,0.28056]
[1780067860239,43.97,73482.0,0.2,-0.99714,1e-05,0.28102]
[1780067860276,43.97,73482.0,0.2,-0.99714,1e-05,0.28102]
[1780067860332,43.97,73482.0,0.2,-0.99714,1e-05,0.28102]
[1780067860594,43.97,73482.0,0.2,-0.99714,1e-05,0.28102]
[1780067860697,43.97,73482.0,0.2,-0.99714,1e-05,0.28102]
[1780067860769,43.97,73480.87,0.2,-0.99715,1e-05,0.28039]
[1780067862226,43.97,73480.06,0.2,-0.99715,1e-05,0.27994]
[1780067862445,43.97,73480.06,0.2,-0.99715,1e-05,0.27994]
[1780067864231,43.97,73479.42,0.2,-0.99716,1e-05,0.27959]
[1780067864643,43.97,73479.42,0.2,-0.99716,1e-05,0.27959]
[1780067864671,43.97,73477.33,0.2,-0.99717,1e-05,0.27844]
[1780067865643,43.97,73482.83,0.2,-0.99714,1e-05,0.28148]
[1780067867428,43.97,73483.4,0.2,-0.99713,1e-05,0.28179]
[1780067867470,43.97,73483.4,0.2,-0.99713,1e-05,0.28179]
[1780067867481,43.97,73483.4,0.2,-0.99713,1e-05,0.28179]
[1780067867661,43.97,73485.01,0.2,-0.99712,1e-05,0.28269]
[1780067870234,43.97,73484.36,0.2,-0.99713,1e-05,0.28233]
[1780067870258,43.97,73484.36,0.2,-0.99713,1e-05,0.28233]
[1780067870781,43.97,73484.36,0.2,-0.99713,1e-05,0.28233]
[1780067870914,43.97,73484.36,0.2,-0.99713,1e-05,0.28233]
[1780067870971,43.97,73484.36,0.2,-0.99713,1e-05,0.28233]
[1780067871017,43.97,73484.43,0.2,-0.99713,1e-05,0.28237]
[1780067874226,43.97,73485.04,0.2,-0.99712,1e-05,0.28271]
[1780067874538,43.97,73485.04,0.2,-0.99712,1e-05,0.28271]
[1780067874711,43.97,73484.74,0.2,-0.99712,1e-05,0.28254]
[1780067878230,43.97,73485.13,0.2,-0.99712,1e-05,0.28276]
[1780067878351,43.97,73485.13,0.2,-0.99712,1e-05,0.28276]
[1780067878740,43.97,73483.1,0.2,-0.99713,1e-05,0.28163]
[1780067879747,43.97,73480.99,0.2,-0.99715,1e-05,0.28046]
[1780067880228,43.97,73480.99,0.2,-0.99715,1e-05,0.28046]
[1780067880326,43.97,73480.99,0.2,-0.99715,1e-05,0.28046]
[1780067880417,43.97,73480.99,0.2,-0.99715,1e-05,0.28046]
[1780067880470,43.97,73480.99,0.2,-0.99715,1e-05,0.28046]
[1780067880560,43.97,73480.99,0.2,-0.99715,1e-05,0.28046]
[1780067880724,43.97,73480.99,0.2,-0.99715,1e-05,0.28046]
[1780067880754,43.97,73480.51,0.2,-0.99715,1e-05,0.28019]
[1780067881478,43.97,73480.51,0.2,-0.99715,1e-05,0.28019]
[1780067881774,43.97,73446.76,0.2,-0.99735,1e-05,0.26206]
[1780067882435,43.97,73446.76,0.2,-0.99735,1e-05,0.26206]
[1780067882782,43.97,73436.88,0.2,-0.99741,1e-05,0.25695]
[1780067883789,43.97,73430.79,0.2,-0.99744,1e-05,0.25384]
[1780067885246,43.97,73430.79,0.2,-0.99744,1e-05,0.25384]
[1780067885803,43.97,73427.65,0.2,-0.99746,1e-05,0.25225]
[1780067888949,43.97,73426.3,0.2,-0.99747,1e-05,0.25157]
[1780067888974,43.97,73426.3,0.2,-0.99747,1e-05,0.25157]
[1780067889232,43.97,73426.3,0.2,-0.99747,1e-05,0.25157]
[1780067889041,43.97,73422.2,0.2,-0.99749,1e-05,0.24951]
[1780067889471,43.97,73422.2,0.2,-0.99749,1e-05,0.24951]
[1780067889831,43.97,73420.95,0.2,-0.9975,1e-05,0.24889]
[1780067890838,43.97,73426.23,0.2,-0.99747,1e-05,0.25153]
[1780067891845,43.97,73430.26,0.2,-0.99745,1e-05,0.25357]
[1780067892852,43.97,73432.29,0.2,-0.99744,1e-05,0.2546]
[1780067893396,43.97,73432.29,0.2,-0.99744,1e-05,0.2546]
[1780067893692,43.97,73432.29,0.2,-0.99744,1e-05,0.2546]
[1780067893859,43.97,73437.57,0.2,-0.99741,1e-05,0.2573]
[1780067895246,43.97,73437.57,0.2,-0.99741,1e-05,0.2573]
[1780067895285,43.97,73439.76,0.2,-0.99739,1e-05,0.25843]
[1780067895356,43.97,73439.76,0.2,-0.99739,1e-05,0.25843]
[1780067895873,43.97,73434.31,0.2,-0.99742,1e-05,0.25563]
[1780067897228,43.97,73434.31,0.2,-0.99742,1e-05,0.25563]
[1780067897286,43.97,73434.95,0.2,-0.99742,1e-05,0.25596]
[1780067897310,43.97,73434.95,0.2,-0.99742,1e-05,0.25596]
[1780067897887,43.97,73438.06,0.2,-0.9974,1e-05,0.25755]
[1780067898895,43.97,73436.73,0.2,-0.99741,1e-05,0.25687]
[1780067899901,43.97,73434.49,0.2,-0.99742,1e-05,0.25572]
[1780067901233,43.97,73434.49,0.2,-0.99742,1e-05,0.25572]
[1780067901273,43.97,73434.49,0.2,-0.99742,1e-05,0.25572]
[1780067901281,43.97,73429.62,0.2,-0.99745,1e-05,0.25325]
[1780067901915,43.97,73427.36,0.2,-0.99746,1e-05,0.2521]
[1780067903224,43.97,73427.36,0.2,-0.99746,1e-05,0.2521]
[1780067903231,43.97,73427.36,0.2,-0.99746,1e-05,0.2521]
[1780067903394,43.97,73426.51,0.2,-0.99747,1e-05,0.25167]
[1780067903469,43.97,73426.51,0.2,-0.99747,1e-05,0.25167]
[1780067903929,43.97,73426.64,0.2,-0.99747,1e-05,0.25174]
[1780067905282,43.97,73426.64,0.2,-0.99747,1e-05,0.25174]
[1780067906011,43.97,73427.69,0.2,-0.99746,1e-05,0.25227]
[1780067906114,43.97,73435.74,0.2,-0.99742,1e-05,0.25636]
[1780067907244,43.97,73435.74,0.2,-0.99742,1e-05,0.25636]
[1780067906950,43.97,73440.42,0.2,-0.99739,1e-05,0.25877]
[1780067907360,43.97,73440.42,0.2,-0.99739,1e-05,0.25877]
[1780067907957,43.97,73442.15,0.2,-0.99738,1e-05,0.25966]
[1780067911235,43.97,73442.66,0.2,-0.99738,1e-05,0.25993]
[1780067911237,43.97,73449.73,0.2,-0.99735,1e-05,0.26245]
[1780067911385,43.97,73449.73,0.2,-0.99735,1e-05,0.26245]
[1780067911985,43.97,73461.4,0.2,-0.99728,1e-05,0.26862]
[1780067913230,43.97,73461.4,0.2,-0.99728,1e-05,0.26862]
[1780067912993,43.97,73464.21,0.2,-0.99726,1e-05,0.27012]
[1780067913409,43.97,73464.21,0.2,-0.99726,1e-05,0.27012]
[1780067914000,43.97,73464.99,0.2,-0.99726,1e-05,0.27054]
[1780067915234,43.97,73464.99,0.2,-0.99726,1e-05,0.27054]
[1780067915261,43.97,73463.34,0.2,-0.99727,1e-05,0.26965]
[1780067915417,43.97,73463.34,0.2,-0.99727,1e-05,0.26965]
[1780067916019,43.97,73465.06,0.2,-0.99726,1e-05,0.27057]
[1780067919230,43.97,73464.8,0.2,-0.99726,1e-05,0.27043]
[1780067919440,43.97,73465.08,0.2,-0.99726,1e-05,0.27059]
[1780067920043,43.97,73464.43,0.2,-0.99726,1e-05,0.27024]
[1780067921229,43.97,73464.43,0.2,-0.99726,1e-05,0.27024]
[1780067921303,43.97,73464.43,0.2,-0.99726,1e-05,0.27024]
[1780067921301,43.97,73464.14,0.2,-0.99726,1e-05,0.27008]
[1780067921790,43.97,73464.14,0.2,-0.99726,1e-05,0.27008]
[1780067921906,43.97,73464.14,0.2,-0.99726,1e-05,0.27008]
[1780067921976,43.97,73464.14,0.2,-0.99726,1e-05,0.27008]
[1780067922057,43.97,73462.23,0.2,-0.99727,1e-05,0.26906]
[1780067924071,43.97,73459.98,0.2,-0.99729,1e-05,0.26786]
[1780067925078,43.97,73457.25,0.2,-0.9973,1e-05,0.26641]
[1780067925683,43.97,73457.25,0.2,-0.9973,1e-05,0.26641]
[1780067925720,43.97,73457.25,0.2,-0.9973,1e-05,0.26641]
[1780067925735,43.97,73457.25,0.2,-0.9973,1e-05,0.26641]
[1780067926085,43.97,73456.08,0.2,-0.99731,1e-05,0.26579]
[1780067927092,43.97,73454.9,0.2,-0.99732,1e-05,0.26517]
[1780067928099,43.97,73452.86,0.2,-0.99733,1e-05,0.26409]
[1780067929228,43.97,73452.86,0.2,-0.99733,1e-05,0.26409]
[1780067929321,43.97,73455.8,0.2,-0.99731,1e-05,0.26564]
[1780067929342,43.97,73455.8,0.2,-0.99731,1e-05,0.26564]
[1780067930260,43.97,73455.8,0.2,-0.99731,1e-05,0.26564]
[1780067930113,43.97,73460.48,0.2,-0.99728,1e-05,0.26813]
[1780067930332,43.97,73460.48,0.2,-0.99728,1e-05,0.26813]
[1780067930471,43.97,73460.48,0.2,-0.99728,1e-05,0.26813]
[1780067931227,43.97,73460.48,0.2,-0.99728,1e-05,0.26813]
[1780067931234,43.97,73460.72,0.2,-0.99728,1e-05,0.26825]
[1780067931372,43.97,73460.72,0.2,-0.99728,1e-05,0.26825]
[1780067932127,43.97,73459.01,0.2,-0.99729,1e-05,0.26734]
[1780067933230,43.97,73459.01,0.2,-0.99729,1e-05,0.26734]
[1780067933281,43.97,73459.01,0.2,-0.99729,1e-05,0.26734]
[1780067933293,43.97,73460.37,0.2,-0.99728,1e-05,0.26807]
[1780067935225,43.97,73460.17,0.2,-0.99729,1e-05,0.26796]
[1780067935230,43.97,73459.87,0.2,-0.99729,1e-05,0.2678]
[1780067935342,43.97,73459.87,0.2,-0.99729,1e-05,0.2678]
[1780067937238,43.97,73459.45,0.2,-0.99729,1e-05,0.26758]
[1780067937250,43.97,73459.45,0.2,-0.99729,1e-05,0.26758]
[1780067937652,43.97,73458.6,0.2,-0.9973,1e-05,0.26713]
[1780067938174,43.97,73455.79,0.2,-0.99731,1e-05,0.26564]
[1780067939190,43.97,73453.73,0.2,-0.99732,1e-05,0.26455]
[1780067941198,43.97,73455.92,0.2,-0.99731,1e-05,0.26571]
[1780067942205,43.97,73457.64,0.2,-0.9973,1e-05,0.26662]
[1780067943042,43.97,73457.64,0.2,-0.9973,1e-05,0.26662]
[1780067943229,43.97,73457.64,0.2,-0.9973,1e-05,0.26662]
[1780067943320,43.97,73459.31,0.2,-0.99729,1e-05,0.2675]
[1780067943469,43.97,73459.31,0.2,-0.99729,1e-05,0.2675]
[1780067946237,43.97,73456.71,0.2,-0.99731,1e-05,0.26612]
[1780067950265,43.97,73457.84,0.2,-0.9973,1e-05,0.26672]
[1780067952279,43.97,73456.36,0.2,-0.99731,1e-05,0.26594]
[1780067953052,43.97,73456.36,0.2,-0.99731,1e-05,0.26594]
[1780067953110,43.97,73456.36,0.2,-0.99731,1e-05,0.26594]
[1780067953228,43.97,73456.36,0.2,-0.99731,1e-05,0.26594]
[1780067955300,43.97,73459.45,0.2,-0.99729,1e-05,0.26758]
[1780067956307,43.97,73457.4,0.2,-0.9973,1e-05,0.26649]
[1780067957314,43.97,73456.06,0.2,-0.99731,1e-05,0.26578]
[1780067957979,43.97,73456.06,0.2,-0.99731,1e-05,0.26578]
[1780067958073,43.97,73456.06,0.2,-0.99731,1e-05,0.26578]
[1780067958220,43.97,73456.06,0.2,-0.99731,1e-05,0.26578]
[1780067959328,43.97,73450.53,0.2,-0.99734,1e-05,0.26287]
[1780067961348,43.97,73460.13,0.2,-0.99729,1e-05,0.26794]
[1780067962354,43.97,73467.38,0.2,-0.99724,1e-05,0.27182]
[1780067964204,43.97,73467.38,0.2,-0.99724,1e-05,0.27182]
[1780067964211,43.97,73467.38,0.2,-0.99724,1e-05,0.27182]
[1780067964223,43.97,73467.38,0.2,-0.99724,1e-05,0.27182]
[1780067964290,43.97,73467.85,0.2,-0.99724,1e-05,0.27208]
[1780067967391,43.97,73470.25,0.2,-0.99723,1e-05,0.27337]
[1780067971822,43.97,73471.13,0.2,-0.99722,1e-05,0.27385]
[1780067971907,43.97,73473.7,0.2,-0.99722,1e-05,0.27405]
[1780067972905,43.97,73473.7,0.2,-0.99722,1e-05,0.27405]
[1780067972962,43.97,73480.75,0.2,-0.99717,1e-05,0.2779]
[1780067973752,43.97,73480.75,0.2,-0.99717,1e-05,0.2779]
[1780067973769,43.97,73486.03,0.2,-0.99714,1e-05,0.28081]
[1780067975449,43.97,73464.19,0.2,-0.99727,1e-05,0.26893]
[1780067976454,43.97,73465.76,0.2,-0.99726,1e-05,0.26977]
[1780067977461,43.97,73469.57,0.2,-0.99724,1e-05,0.27181]
[1780067978675,43.97,73480.26,0.2,-0.99718,1e-05,0.27763]
[1780067979475,43.97,73484.22,0.2,-0.99715,1e-05,0.27981]
[1780067981489,43.97,73486.35,0.2,-0.99714,1e-05,0.28099]
[1780067982496,43.97,73490.13,0.2,-0.99712,1e-05,0.28309]
[1780067986152,43.97,73489.47,0.2,-0.99712,1e-05,0.28273]
[1780067986258,43.97,73495.15,0.2,-0.99708,1e-05,0.28591]
[1780067986524,43.97,73498.95,0.2,-0.99706,1e-05,0.28806]
[1780067987531,43.97,73501.78,0.2,-0.99704,1e-05,0.28966]
[1780067988725,43.97,73501.78,0.2,-0.99704,1e-05,0.28966]
[1780067988746,43.97,73501.78,0.2,-0.99704,1e-05,0.28966]
[1780067988825,43.97,73500.17,0.2,-0.99705,1e-05,0.28875]
[1780067989545,43.97,73499.09,0.2,-0.99706,1e-05,0.28814]
[1780067990772,43.97,73491.07,0.2,-0.99711,1e-05,0.28362]
[1780067992142,43.97,73491.07,0.2,-0.99711,1e-05,0.28362]
[1780067992287,43.97,73486.55,0.2,-0.99714,1e-05,0.2811]
[1780067993248,43.97,73486.55,0.2,-0.99714,1e-05,0.2811]
[1780067993327,43.97,73500.87,0.2,-0.99705,1e-05,0.28915]
[1780067993583,43.97,73523.68,0.2,-0.9969,1e-05,0.30237]
[1780067994590,43.97,73531.46,0.2,-0.99685,1e-05,0.307]
[1780067996068,43.97,73531.46,0.2,-0.99685,1e-05,0.307]
[1780067996105,43.97,73532.41,0.2,-0.99684,1e-05,0.30757]
[1780067999247,43.97,73532.67,0.2,-0.99684,1e-05,0.30772]
[1780067999470,43.97,73533.15,0.2,-0.99683,1e-05,0.30801]
[1780068000645,43.97,73528.61,0.2,-0.99687,1e-05,0.3053]
[1780068002660,43.97,73527.08,0.2,-0.99688,1e-05,0.30439]
[1780068003861,43.97,73519.27,0.2,-0.99693,1e-05,0.29977]
[1780068004720,43.97,73515.81,0.2,-0.99695,1e-05,0.29775]
[1780068005707,43.97,73512.32,0.2,-0.99697,1e-05,0.29572]
[1780068006988,43.97,73512.32,0.2,-0.99697,1e-05,0.29572]
[1780068007089,43.97,73510.67,0.2,-0.99698,1e-05,0.29477]
[1780068008221,43.97,73510.67,0.2,-0.99698,1e-05,0.29477]
[1780068008361,43.97,73510.67,0.2,-0.99698,1e-05,0.29477]
[1780068008263,43.97,73510.73,0.2,-0.99698,1e-05,0.2948]
[1780068008728,43.97,73511.8,0.2,-0.99698,1e-05,0.29542]
[1780068009735,43.97,73509.45,0.2,-0.99699,1e-05,0.29406]
[1780068011749,43.97,73507.11,0.2,-0.99701,1e-05,0.29271]
[1780068012755,43.97,73505.31,0.2,-0.99702,1e-05,0.29168]
[1780068013764,43.97,73502.95,0.2,-0.99703,1e-05,0.29033]
[1780068016785,43.97,73499.27,0.2,-0.99706,1e-05,0.28824]
[1780068019197,43.97,73500.49,0.2,-0.99705,1e-05,0.28893]
[1780068021028,43.97,73500.21,0.2,-0.99705,1e-05,0.28877]
[1780068021040,43.97,73500.21,0.2,-0.99705,1e-05,0.28877]
[1780068021400,43.97,73500.21,0.2,-0.99705,1e-05,0.28877]
[1780068022110,43.97,73500.31,0.2,-0.99705,1e-05,0.28883]
[1780068022137,43.97,73477.38,0.2,-0.99719,1e-05,0.27605]
[1780068022840,43.97,73465.94,0.2,-0.99726,1e-05,0.26986]
[1780068023840,43.97,73467.47,0.2,-0.99725,1e-05,0.27068]
[1780068024685,43.97,73467.47,0.2,-0.99725,1e-05,0.27068]
[1780068025324,43.97,73467.47,0.2,-0.99725,1e-05,0.27068]
[1780068025352,43.97,73463.46,0.2,-0.99728,1e-05,0.26854]
[1780068026861,43.97,73456.71,0.2,-0.99732,1e-05,0.26496]
[1780068027868,43.97,73451.4,0.2,-0.99735,1e-05,0.26217]
[1780068028876,43.97,73449.4,0.2,-0.99736,1e-05,0.26113]
[1780068029884,43.97,73446.09,0.2,-0.99738,1e-05,0.25941]
[1780068030891,43.97,73440.51,0.2,-0.99741,1e-05,0.25653]
[1780068031898,43.97,73437.53,0.2,-0.99744,1e-05,0.25388]
[1780068032905,43.97,73439.29,0.2,-0.99743,1e-05,0.25477]
[1780068035926,43.97,73438.38,0.2,-0.99744,1e-05,0.25431]
[1780068037940,43.97,73442.74,0.2,-0.99741,1e-05,0.25654]
[1780068038947,43.97,73446.58,0.2,-0.99739,1e-05,0.25851]
[1780068039954,43.97,73457.8,0.2,-0.99732,1e-05,0.26436]
[1780068040961,43.97,73459.82,0.2,-0.99731,1e-05,0.26543]
[1780068042974,43.97,73462.06,0.2,-0.9973,1e-05,0.26662]
[1780068043982,43.97,73464.74,0.2,-0.99728,1e-05,0.26804]
[1780068044989,43.97,73466.21,0.2,-0.99727,1e-05,0.26882]
[1780068045996,43.97,73459.31,0.2,-0.99731,1e-05,0.26516]
[1780068047003,43.97,73456.24,0.2,-0.99733,1e-05,0.26354]
[1780068048019,43.97,73454.56,0.2,-0.99734,1e-05,0.26266]
[1780068049020,43.97,73452.45,0.2,-0.99735,1e-05,0.26156]
[1780068049980,43.97,73452.45,0.2,-0.99735,1e-05,0.26156]
[1780068050033,43.97,73452.45,0.2,-0.99735,1e-05,0.26156]
[1780068050222,43.97,73452.45,0.2,-0.99735,1e-05,0.26156]
[1780068052041,43.97,73447.19,0.2,-0.99738,1e-05,0.25883]
[1780068053048,43.97,73444.94,0.2,-0.9974,1e-05,0.25767]
[1780068054055,43.97,73441.11,0.2,-0.99742,1e-05,0.2557]
[1780068055062,43.97,73437.51,0.2,-0.99744,1e-05,0.25387]
[1780068057076,43.97,73435.24,0.2,-0.99745,1e-05,0.25272]
[1780068058083,43.97,73434.12,0.2,-0.99746,1e-05,0.25215]
[1780068058674,43.97,73434.12,0.2,-0.99746,1e-05,0.25215]
[1780068058727,43.97,73434.12,0.2,-0.99746,1e-05,0.25215]
[1780068058795,43.97,73434.12,0.2,-0.99746,1e-05,0.25215]
[1780068058972,43.97,73434.12,0.2,-0.99746,1e-05,0.25215]
[1780068060406,43.97,73432.98,0.2,-0.99747,1e-05,0.25157]
[1780068061120,43.97,73430.11,0.2,-0.99748,1e-05,0.25013]
[1780068062127,43.97,73424.35,0.2,-0.99751,1e-05,0.24725]
[1780068066161,43.97,73423.51,0.2,-0.99752,1e-05,0.24684]
[1780068067168,43.97,73429.95,0.2,-0.99748,1e-05,0.25005]
[1780068068175,43.97,73435.01,0.2,-0.99745,1e-05,0.2526]
[1780068070189,43.97,73433.75,0.2,-0.99746,1e-05,0.25196]
[1780068071145,43.97,73433.75,0.2,-0.99746,1e-05,0.25196]
[1780068071203,43.97,73433.75,0.2,-0.99746,1e-05,0.25196]
[1780068071227,43.97,73433.75,0.2,-0.99746,1e-05,0.25196]
[1780068076376,43.97,73433.74,0.2,-0.99746,1e-05,0.25196]
[1780068077238,43.97,73436.98,0.2,-0.99744,1e-05,0.2536]
[1780068078245,43.97,73441.12,0.2,-0.99742,1e-05,0.25571]
[1780068079252,43.97,73443.9,0.2,-0.9974,1e-05,0.25713]
[1780068081104,43.97,73444.05,0.2,-0.9974,1e-05,0.25721]
[1780068081224,43.97,73444.05,0.2,-0.9974,1e-05,0.25721]
[1780068081225,43.97,73444.05,0.2,-0.9974,1e-05,0.25721]
[1780068081469,43.97,73444.05,0.2,-0.9974,1e-05,0.25721]
[1780068082273,43.97,73445.65,0.2,-0.99739,1e-05,0.25803]
[1780068085294,43.97,73447.6,0.2,-0.99738,1e-05,0.25904]
[1780068087308,43.97,73450.36,0.2,-0.99737,1e-05,0.26047]
[1780068089322,43.97,73451.36,0.2,-0.99736,1e-05,0.26099]
[1780068089723,43.97,73451.36,0.2,-0.99736,1e-05,0.26099]
[1780068089863,43.97,73451.36,0.2,-0.99736,1e-05,0.26099]
[1780068089977,43.97,73451.36,0.2,-0.99736,1e-05,0.26099]
[1780068091336,43.97,73453.73,0.2,-0.99736,1e-05,0.26107]
[1780068092343,43.97,73456.22,0.2,-0.99734,1e-05,0.26237]
[1780068095365,43.97,73466.02,0.2,-0.99729,1e-05,0.26754]
[1780068096033,43.97,73466.02,0.2,-0.99729,1e-05,0.26754]
[1780068096372,43.97,73477.46,0.2,-0.99722,1e-05,0.27369]
[1780068097379,43.97,73488.08,0.2,-0.99715,1e-05,0.27951]
[1780068098386,43.97,73482.77,0.2,-0.99719,1e-05,0.27659]
[1780068099393,43.97,73479.8,0.2,-0.9972,1e-05,0.27497]
[1780068101407,43.97,73479.71,0.2,-0.9972,1e-05,0.27492]
[1780068102579,43.97,73480.02,0.2,-0.9972,1e-05,0.27509]
[1780068102586,43.97,73480.02,0.2,-0.9972,1e-05,0.27509]
[1780068102724,43.97,73480.02,0.2,-0.9972,1e-05,0.27509]
[1780068106442,43.97,73481.53,0.2,-0.99719,1e-05,0.27591]
[1780068107449,43.97,73485.29,0.2,-0.99717,1e-05,0.27797]
[1780068108462,43.97,73486.76,0.2,-0.99716,1e-05,0.27878]
[1780068109465,43.97,73480.65,0.2,-0.9972,1e-05,0.27543]
[1780068110472,43.97,73471.21,0.2,-0.99726,1e-05,0.27032]
[1780068111479,43.97,73466.08,0.2,-0.99729,1e-05,0.26758]
[1780068113493,43.97,73463.93,0.2,-0.9973,1e-05,0.26643]
[1780068113764,43.97,73463.93,0.2,-0.9973,1e-05,0.26643]
[1780068113912,43.97,73463.93,0.2,-0.9973,1e-05,0.26643]
[1780068113971,43.97,73463.93,0.2,-0.9973,1e-05,0.26643]
[1780068118528,43.97,73467.06,0.2,-0.99728,1e-05,0.2681]
[1780068119535,43.97,73469.62,0.2,-0.99727,1e-05,0.26947]
[1780068123148,43.97,73469.99,0.2,-0.99726,1e-05,0.26966]
[1780068123219,43.97,73469.99,0.2,-0.99726,1e-05,0.26966]
[1780068123265,43.97,73469.99,0.2,-0.99726,1e-05,0.26966]
[1780068123476,43.97,73469.99,0.2,-0.99726,1e-05,0.26966]
[1780068127591,43.97,73471.12,0.2,-0.99726,1e-05,0.27027]
[1780068129017,43.97,73471.12,0.2,-0.99726,1e-05,0.27027]
[1780068129075,43.97,73471.12,0.2,-0.99726,1e-05,0.27027]
[1780068129221,43.97,73471.12,0.2,-0.99726,1e-05,0.27027]
[1780068129605,43.97,73468.91,0.2,-0.99727,1e-05,0.26909]
[1780068132821,43.97,73469.1,0.2,-0.99727,1e-05,0.26919]
[1780068132923,43.97,73452.23,0.2,-0.99737,1e-05,0.26029]
[1780068133736,43.97,73452.23,0.2,-0.99737,1e-05,0.26029]
[1780068133837,43.97,73442.83,0.2,-0.99742,1e-05,0.25545]
[1780068135537,43.97,73442.83,0.2,-0.99742,1e-05,0.25545]
[1780068135597,43.97,73442.93,0.2,-0.99742,1e-05,0.2555]
[1780068136049,43.97,73442.93,0.2,-0.99742,1e-05,0.2555]
[1780068138668,43.97,73437.32,0.2,-0.99745,1e-05,0.25264]
[1780068139674,43.97,73431.13,0.2,-0.99749,1e-05,0.24953]
[1780068141689,43.97,73433.84,0.2,-0.99747,1e-05,0.25089]
[1780068142820,43.97,73437.66,0.2,-0.99745,1e-05,0.25282]
[1780068143703,43.97,73438.62,0.2,-0.99744,1e-05,0.2533]
[1780068145294,43.97,73438.62,0.2,-0.99744,1e-05,0.2533]
[1780068145361,43.97,73438.62,0.2,-0.99744,1e-05,0.2533]
[1780068145470,43.97,73438.62,0.2,-0.99744,1e-05,0.2533]
[1780068151759,43.97,73447.25,0.2,-0.99741,1e-05,0.25657]
[1780068153421,43.97,73447.25,0.2,-0.99741,1e-05,0.25657]
[1780068153470,43.97,73447.25,0.2,-0.99741,1e-05,0.25657]
[1780068153475,43.97,73447.25,0.2,-0.99741,1e-05,0.25657]
[1780068153570,43.97,73451.56,0.2,-0.99738,1e-05,0.25879]
[1780068153722,43.97,73451.56,0.2,-0.99738,1e-05,0.25879]
[1780068153773,43.97,73453.02,0.2,-0.99737,1e-05,0.25955]
[1780068154783,43.97,73456.64,0.2,-0.99735,1e-05,0.26143]
[1780068155789,43.97,73460.5,0.2,-0.99733,1e-05,0.26345]
[1780068156958,43.97,73460.5,0.2,-0.99733,1e-05,0.26345]
[1780068156970,43.97,73460.5,0.2,-0.99733,1e-05,0.26345]
[1780068157078,43.97,73460.5,0.2,-0.99733,1e-05,0.26345]
[1780068157154,43.97,73460.5,0.2,-0.99733,1e-05,0.26345]
[1780068157223,43.97,73460.5,0.2,-0.99733,1e-05,0.26345]
[1780068161850,43.97,73474.66,0.2,-0.99725,1e-05,0.27098]
[1780068162841,43.97,73484.81,0.2,-0.99718,1e-05,0.2765]
[1780068163848,43.97,73486.16,0.2,-0.99718,1e-05,0.27724]
[1780068165862,43.97,73485.02,0.2,-0.99718,1e-05,0.27661]
[1780068166869,43.97,73477.28,0.2,-0.99723,1e-05,0.2724]
[1780068167876,43.97,73473.48,0.2,-0.99725,1e-05,0.27035]
[1780068168884,43.97,73474.92,0.2,-0.99725,1e-05,0.27112]
[1780068170010,43.97,73474.92,0.2,-0.99725,1e-05,0.27112]
[1780068170064,43.97,73474.92,0.2,-0.99725,1e-05,0.27112]
[1780068170224,43.97,73474.92,0.2,-0.99725,1e-05,0.27112]
[1780068170238,43.97,73478.3,0.2,-0.99722,1e-05,0.27295]
[1780068170897,43.97,73479.35,0.2,-0.99722,1e-05,0.27352]
[1780068174925,43.97,73475.37,0.2,-0.99724,1e-05,0.27137]
[1780068176815,43.97,73475.08,0.2,-0.99724,1e-05,0.27121]
[1780068176927,43.97,73475.08,0.2,-0.99724,1e-05,0.27121]
[1780068176970,43.97,73475.08,0.2,-0.99724,1e-05,0.27121]
[1780068177058,43.97,73475.08,0.2,-0.99724,1e-05,0.27121]
[1780068177159,43.97,73474.14,0.2,-0.99725,1e-05,0.27071]
[1780068179718,43.97,73473.5,0.2,-0.99725,1e-05,0.27036]
[1780068179983,43.97,73473.5,0.2,-0.99725,1e-05,0.27036]
[1780068180077,43.97,73471.35,0.2,-0.99727,1e-05,0.26921]
[1780068180967,43.97,73469.22,0.2,-0.99728,1e-05,0.26807]
[1780068181730,43.97,73469.22,0.2,-0.99728,1e-05,0.26807]
[1780068181867,43.97,73469.22,0.2,-0.99728,1e-05,0.26807]
[1780068181973,43.97,73466.98,0.2,-0.99729,1e-05,0.26688]
[1780068182981,43.97,73465.71,0.2,-0.9973,1e-05,0.2662]
[1780068183737,43.97,73465.71,0.2,-0.9973,1e-05,0.2662]
[1780068183884,43.97,73465.71,0.2,-0.9973,1e-05,0.2662]
[1780068183988,43.97,73463.61,0.2,-0.99731,1e-05,0.26509]
[1780068185722,43.97,73463.12,0.2,-0.99732,1e-05,0.26483]
[1780068185747,43.97,73463.12,0.2,-0.99732,1e-05,0.26483]
[1780068189729,43.97,73463.13,0.2,-0.99732,1e-05,0.26484]
[1780068189762,43.97,73463.13,0.2,-0.99732,1e-05,0.26484]
[1780068190033,43.97,73459.42,0.2,-0.99734,1e-05,0.26289]
[1780068191039,43.97,73451.84,0.2,-0.99738,1e-05,0.25894]
[1780068191727,43.97,73451.84,0.2,-0.99738,1e-05,0.25894]
[1780068191974,43.97,73451.84,0.2,-0.99738,1e-05,0.25894]
[1780068192047,43.97,73450.29,0.2,-0.99739,1e-05,0.25814]
[1780068193055,43.97,73453.64,0.2,-0.99737,1e-05,0.25987]
[1780068195723,43.97,73454.22,0.2,-0.99737,1e-05,0.26017]
[1780068195783,43.97,73454.22,0.2,-0.99737,1e-05,0.26017]
[1780068196076,43.97,73453.4,0.2,-0.99737,1e-05,0.25975]
[1780068197721,43.97,73454.03,0.2,-0.99737,1e-05,0.26007]
[1780068197832,43.97,73454.03,0.2,-0.99737,1e-05,0.26007]
[1780068200104,43.97,73446.8,0.2,-0.99741,1e-05,0.25634]
[1780068201111,43.97,73439.29,0.2,-0.99745,1e-05,0.25251]
[1780068202448,43.97,73439.29,0.2,-0.99745,1e-05,0.25251]
[1780068202456,43.97,73439.29,0.2,-0.99745,1e-05,0.25251]
[1780068202547,43.97,73439.26,0.2,-0.99745,1e-05,0.2525]
[1780068203533,43.97,73439.26,0.2,-0.99745,1e-05,0.2525]
[1780068203630,43.97,73439.26,0.2,-0.99745,1e-05,0.2525]
[1780068205045,43.97,73439.75,0.2,-0.99745,1e-05,0.25275]
[1780068205718,43.97,73439.81,0.2,-0.99745,1e-05,0.25278]
[1780068205862,43.97,73439.81,0.2,-0.99745,1e-05,0.25278]
[1780068206195,43.97,73439.81,0.2,-0.99745,1e-05,0.25278]
[1780068206296,43.97,73437.58,0.2,-0.99746,1e-05,0.25165]
[1780068208567,43.97,73443.31,0.2,-0.99743,1e-05,0.25456]
[1780068209167,43.97,73446.34,0.2,-0.99741,1e-05,0.25611]
[1780068210174,43.97,73448.37,0.2,-0.9974,1e-05,0.25715]
[1780068211220,43.97,73448.37,0.2,-0.9974,1e-05,0.25715]
[1780068211318,43.97,73448.87,0.2,-0.99741,1e-05,0.25626]
[1780068213195,43.97,73450.02,0.2,-0.9974,1e-05,0.25685]
[1780068214202,43.97,73451.35,0.2,-0.9974,1e-05,0.25754]
[1780068215209,43.97,73450.31,0.2,-0.9974,1e-05,0.257]
[1780068217223,43.97,73451.33,0.2,-0.9974,1e-05,0.25753]
[1780068220244,43.97,73446.6,0.2,-0.99742,1e-05,0.2551]
[1780068221255,43.97,73436.21,0.2,-0.99748,1e-05,0.24984]
[1780068222262,43.97,73435.27,0.2,-0.99749,1e-05,0.24937]
[1780068223269,43.97,73436.02,0.2,-0.99748,1e-05,0.24974]
[1780068225283,43.97,73436.78,0.2,-0.99748,1e-05,0.25013]
[1780068226290,43.97,73441.6,0.2,-0.99745,1e-05,0.25256]
[1780068227297,43.97,73442.76,0.2,-0.99744,1e-05,0.25315]
[1780068228304,43.97,73444.12,0.2,-0.99744,1e-05,0.25384]
[1780068229311,43.97,73449.97,0.2,-0.9974,1e-05,0.25683]
[1780068230318,43.97,73453.23,0.2,-0.99738,1e-05,0.25851]
[1780068231325,43.97,73461.52,0.2,-0.99734,1e-05,0.26283]
[1780068232332,43.97,73467.38,0.2,-0.9973,1e-05,0.26592]
[1780068233339,43.97,73472.87,0.2,-0.99727,1e-05,0.26884]
[1780068234346,43.97,73474.42,0.2,-0.99726,1e-05,0.26967]
[1780068235355,43.97,73471.42,0.2,-0.99728,1e-05,0.26806]
[1780068236361,43.97,73474.35,0.2,-0.99726,1e-05,0.26963]
[1780068237628,43.97,73476.23,0.2,-0.99725,1e-05,0.27064]
[1780068238376,43.97,73478.75,0.2,-0.99723,1e-05,0.272]
[1780068240391,43.97,73476.82,0.2,-0.99725,1e-05,0.27096]
[1780068243412,43.97,73478.47,0.2,-0.99724,1e-05,0.27185]
[1780068248447,43.97,73477.49,0.2,-0.99724,1e-05,0.27132]
[1780068250461,43.97,73473.2,0.2,-0.99727,1e-05,0.26901]
[1780068252477,43.97,73469.88,0.2,-0.99729,1e-05,0.26724]
[1780068253483,43.97,73468.58,0.2,-0.99729,1e-05,0.26655]
[1780068257511,43.97,73469.83,0.2,-0.99729,1e-05,0.26722]
[1780068258518,43.97,73471.56,0.2,-0.99728,1e-05,0.26814]
[1780068261539,43.97,73470.63,0.2,-0.99728,1e-05,0.26764]
[1780068264560,43.97,73474.9,0.2,-0.99726,1e-05,0.26993]
[1780068265568,43.97,73476.11,0.2,-0.99725,1e-05,0.27058]
[1780068269595,43.97,73474.87,0.2,-0.99726,1e-05,0.26991]
[1780068272617,43.97,73475.55,0.2,-0.99726,1e-05,0.26909]
[1780068273625,43.97,73476.42,0.2,-0.99726,1e-05,0.26955]
[1780068274630,43.97,73474.77,0.2,-0.99727,1e-05,0.26867]
[1780068277651,43.97,73473.05,0.2,-0.99728,1e-05,0.26775]
[1780068279664,43.97,73475.61,0.2,-0.99726,1e-05,0.26912]
[1780068281679,43.97,73474.72,0.2,-0.99727,1e-05,0.26864]
[1780068282686,43.97,73479.96,0.2,-0.99724,1e-05,0.27146]
[1780068283693,43.97,73484.95,0.2,-0.99721,1e-05,0.27416]
[1780068285707,43.97,73489.27,0.2,-0.99718,1e-05,0.27652]
[1780068286714,43.97,73493.72,0.2,-0.99715,1e-05,0.27897]
[1780068288727,43.97,73494.65,0.2,-0.99715,1e-05,0.27948]
[1780068290742,43.97,73493.46,0.2,-0.99716,1e-05,0.27883]
[1780068291749,43.97,73492.47,0.2,-0.99716,1e-05,0.27828]
[1780068294771,43.97,73490.27,0.2,-0.99718,1e-05,0.27707]
[1780068295778,43.97,73487.5,0.2,-0.99719,1e-05,0.27555]
[1780068296785,43.97,73485.83,0.2,-0.9972,1e-05,0.27464]
[1780068298799,43.97,73486.68,0.2,-0.9972,1e-05,0.2751]
[1780068299806,43.97,73488.22,0.2,-0.99719,1e-05,0.27595]
[1780068301822,43.97,73485.61,0.2,-0.9972,1e-05,0.27452]
[1780068302829,43.97,73481.69,0.2,-0.99723,1e-05,0.27239]
[1780068303836,43.97,73474.95,0.2,-0.99727,1e-05,0.26877]
[1780068304843,43.97,73465.27,0.2,-0.99733,1e-05,0.26363]
[1780068305850,43.97,73460.32,0.2,-0.99735,1e-05,0.26104]
[1780068306857,43.97,73459.46,0.2,-0.99736,1e-05,0.26059]
[1780068309526,43.97,73453.74,0.2,-0.99739,1e-05,0.25762]
[1780068309878,43.97,73448.27,0.2,-0.99742,1e-05,0.25482]
[1780068310884,43.97,73447.39,0.2,-0.99743,1e-05,0.25437]
[1780068311892,43.97,73446.32,0.2,-0.99744,1e-05,0.25382]
[1780068312899,43.97,73437.38,0.2,-0.99749,1e-05,0.24931]
[1780068313907,43.97,73428.5,0.2,-0.99753,1e-05,0.24489]
[1780068314913,43.97,73427.5,0.2,-0.99754,1e-05,0.2444]
[1780068315920,43.97,73424.36,0.2,-0.99756,1e-05,0.24286]
[1780068316927,43.97,73421.45,0.2,-0.99757,1e-05,0.24143]
[1780068317934,43.97,73419.2,0.2,-0.99758,1e-05,0.24034]
[1780068318942,43.97,73407.83,0.2,-0.99764,1e-05,0.23487]
[1780068319949,43.97,73397.51,0.2,-0.9977,1e-05,0.23001]
[1780068320956,43.97,73395.53,0.2,-0.99771,1e-05,0.22908]
[1780068321963,43.97,73394.8,0.2,-0.99771,1e-05,0.22874]
[1780068322970,43.97,73395.89,0.2,-0.99771,1e-05,0.22925]
[1780068323977,43.97,73399.54,0.2,-0.99769,1e-05,0.23096]
[1780068324984,43.97,73404.38,0.2,-0.99766,1e-05,0.23324]
[1780068325991,43.97,73408.89,0.2,-0.99764,1e-05,0.23538]
[1780068327000,43.97,73406.35,0.2,-0.99765,1e-05,0.23417]
[1780068329017,43.97,73407.11,0.2,-0.99765,1e-05,0.23453]
[1780068331033,43.97,73408.63,0.2,-0.99765,1e-05,0.23419]
[1780068332255,43.97,73406.62,0.2,-0.99766,1e-05,0.23323]
[1780068335059,43.97,73403.87,0.2,-0.99768,1e-05,0.23194]
[1780068336066,43.97,73399.13,0.2,-0.9977,1e-05,0.22971]
[1780068337861,43.97,73399.72,0.2,-0.9977,1e-05,0.22999]
[1780068338725,43.97,73399.72,0.2,-0.9977,1e-05,0.22999]
[1780068339094,43.97,73386.97,0.2,-0.99776,1e-05,0.2241]
[1780068340100,43.97,73386.64,0.2,-0.99776,1e-05,0.22395]
[1780068341444,43.97,73386.64,0.2,-0.99776,1e-05,0.22395]
[1780068341450,43.97,73385.58,0.2,-0.99777,0.0,0.22346]
[1780068342631,43.97,73385.58,0.2,-0.99777,0.0,0.22346]
[1780068342721,43.97,73385.14,0.2,-0.99777,0.0,0.22326]
[1780068343121,43.97,73388.57,0.2,-0.99775,1e-05,0.22483]
[1780068345522,43.97,73387.03,0.2,-0.99776,1e-05,0.22412]
[1780068345721,43.97,73387.03,0.2,-0.99776,1e-05,0.22412]
[1780068345740,43.97,73386.32,0.2,-0.99776,0.0,0.2238]
[1780068347149,43.97,73384.36,0.2,-0.99777,0.0,0.22291]
[1780068352184,43.97,73383.37,0.2,-0.99778,0.0,0.22246]
[1780068356212,43.97,73381.65,0.2,-0.99779,0.0,0.22168]
[1780068357219,43.97,73372.35,0.2,-0.99783,0.0,0.2175]
[1780068358227,43.97,73370.42,0.2,-0.99784,0.0,0.21664]
[1780068359234,43.97,73365.99,0.2,-0.99786,0.0,0.21469]
[1780068360606,43.97,73365.99,0.2,-0.99786,0.0,0.21469]
[1780068360637,43.97,73362.42,0.2,-0.99788,0.0,0.21312]
[1780068361723,43.97,73362.42,0.2,-0.99788,0.0,0.21312]
[1780068361754,43.97,73364.9,0.2,-0.99787,0.0,0.21421]
[1780068362255,43.97,73369.96,0.2,-0.99785,0.0,0.21644]
[1780068363262,43.97,73373.08,0.2,-0.99783,0.0,0.21783]
[1780068366283,43.97,73380.46,0.2,-0.99779,0.0,0.22114]
[1780068367290,43.97,73390.39,0.2,-0.99774,1e-05,0.22566]
[1780068368297,43.97,73389.8,0.2,-0.99775,1e-05,0.22539]
[1780068369304,43.97,73391.79,0.2,-0.99774,1e-05,0.22631]
[1780068371318,43.97,73394.59,0.2,-0.99772,1e-05,0.2276]
[1780068372625,43.97,73394.59,0.2,-0.99772,1e-05,0.2276]
[1780068372727,43.97,73394.59,0.2,-0.99772,1e-05,0.2276]
[1780068372738,43.97,73394.59,0.2,-0.99772,1e-05,0.2276]
[1780068372829,43.97,73395.51,0.2,-0.99772,1e-05,0.22803]
[1780068372975,43.97,73395.51,0.2,-0.99772,1e-05,0.22803]
[1780068374811,43.97,73395.83,0.2,-0.99772,1e-05,0.22818]
[1780068375720,43.97,73394.92,0.2,-0.99772,1e-05,0.22776]
[1780068377363,43.97,73387.01,0.2,-0.99776,1e-05,0.22411]
[1780068378372,43.97,73392.95,0.2,-0.99773,1e-05,0.22684]
[1780068379380,43.97,73399.25,0.2,-0.9977,1e-05,0.22977]
[1780068381395,43.97,73401.97,0.2,-0.99769,1e-05,0.23104]
[1780068382459,43.97,73406.29,0.2,-0.99766,1e-05,0.23308]
[1780068383466,43.97,73408.7,0.2,-0.99765,1e-05,0.23422]
[1780068384586,43.97,73408.7,0.2,-0.99765,1e-05,0.23422]
[1780068384610,43.97,73408.7,0.2,-0.99765,1e-05,0.23422]
[1780068384721,43.97,73408.7,0.2,-0.99765,1e-05,0.23422]
[1780068384796,43.97,73407.77,0.2,-0.99766,1e-05,0.23378]
[1780068388501,43.97,73405.2,0.2,-0.99767,1e-05,0.23256]
[1780068389511,43.97,73393.68,0.2,-0.99773,1e-05,0.22718]
[1780068390518,43.97,73391.48,0.2,-0.99774,1e-05,0.22617]
[1780068392533,43.97,73391.03,0.2,-0.99775,1e-05,0.22492]
[1780068393539,43.97,73393.2,0.2,-0.99774,1e-05,0.22592]
[1780068395232,43.97,73393.13,0.2,-0.99774,1e-05,0.22589]
[1780068395292,43.97,73393.13,0.2,-0.99774,1e-05,0.22589]
[1780068395474,43.97,73393.13,0.2,-0.99774,1e-05,0.22589]
[1780068395554,43.97,73393.24,0.2,-0.99774,1e-05,0.22594]
[1780068396561,43.97,73389.44,0.2,-0.99776,1e-05,0.2242]
[1780068397569,43.97,73391.48,0.2,-0.99775,1e-05,0.22513]
[1780068398576,43.97,73393.96,0.2,-0.99774,1e-05,0.22627]
[1780068400590,43.97,73402.77,0.2,-0.99769,1e-05,0.23036]
[1780068401598,43.97,73410.11,0.2,-0.99765,1e-05,0.23382]
[1780068402605,43.97,73411.58,0.2,-0.99765,1e-05,0.23452]
[1780068403612,43.97,73413.75,0.2,-0.99763,1e-05,0.23556]
[1780068404619,43.97,73416.06,0.2,-0.99762,1e-05,0.23666]
[1780068406641,43.97,73420.8,0.2,-0.9976,1e-05,0.23894]
[1780068407652,43.97,73433.09,0.2,-0.99753,1e-05,0.24495]
[1780068408127,43.97,73433.09,0.2,-0.99753,1e-05,0.24495]
[1780068408658,43.97,73443.16,0.2,-0.99748,1e-05,0.24997]
[1780068409665,43.97,73445.34,0.2,-0.99746,1e-05,0.25107]
[1780068411679,43.97,73447.15,0.2,-0.99745,1e-05,0.25198]
[1780068412686,43.97,73449.59,0.2,-0.99744,1e-05,0.25322]
[1780068417723,43.97,73449.89,0.2,-0.99744,1e-05,0.25337]
[1780068419736,43.97,73447.94,0.2,-0.99745,1e-05,0.25238]
[1780068420743,43.97,73454.25,0.2,-0.99741,1e-05,0.2556]
[1780068421750,43.97,73463.53,0.2,-0.99736,1e-05,0.26039]
[1780068422757,43.97,73468.76,0.2,-0.99733,1e-05,0.26313]
[1780068423764,43.97,73469.44,0.2,-0.99732,1e-05,0.26349]
[1780068425778,43.97,73476.76,0.2,-0.99728,1e-05,0.26737]
[1780068426787,43.97,73473.72,0.2,-0.9973,1e-05,0.26575]
[1780068427794,43.97,73472.11,0.2,-0.99731,1e-05,0.2649]
[1780068428801,43.97,73474.59,0.2,-0.99729,1e-05,0.26621]
[1780068429808,43.97,73477.23,0.2,-0.99728,1e-05,0.26762]
[1780068433836,43.97,73479.56,0.2,-0.99726,1e-05,0.26886]
[1780068434844,43.97,73482.03,0.2,-0.99725,1e-05,0.27019]
[1780068436858,43.97,73479.34,0.2,-0.99727,1e-05,0.26874]
[1780068437865,43.97,73464.29,0.2,-0.99735,1e-05,0.26079]
[1780068438879,43.97,73454.45,0.2,-0.99741,1e-05,0.2557]
[1780068439886,43.97,73462.4,0.2,-0.99737,1e-05,0.25981]
[1780068440893,43.97,73467.63,0.2,-0.99734,1e-05,0.26254]
[1780068441901,43.97,73467.04,0.2,-0.99734,1e-05,0.26223]
[1780068442910,43.97,73469.1,0.2,-0.99733,1e-05,0.26331]
[1780068443914,43.97,73475.78,0.2,-0.99729,1e-05,0.26684]
[1780068444920,43.97,73478.09,0.2,-0.99727,1e-05,0.26807]
[1780068446835,43.97,73478.31,0.2,-0.99727,1e-05,0.26819]
[1780068446841,43.97,73478.31,0.2,-0.99727,1e-05,0.26819]
[1780068446935,43.97,73477.31,0.2,-0.99728,1e-05,0.26766]
[1780068446968,43.97,73477.31,0.2,-0.99728,1e-05,0.26766]
[1780068447942,43.97,73475.23,0.2,-0.99729,1e-05,0.26655]
[1780068448949,43.97,73470.74,0.2,-0.99732,1e-05,0.26417]
[1780068451974,43.97,73464.97,0.2,-0.99736,1e-05,0.25999]
[1780068452981,43.97,73453.69,0.2,-0.99743,1e-05,0.25417]
[1780068453989,43.97,73450.81,0.2,-0.99744,1e-05,0.25271]
[1780068454995,43.97,73447.85,0.2,-0.99746,1e-05,0.25121]
[1780068456005,43.97,73438.64,0.2,-0.99751,1e-05,0.24659]
[1780068457009,43.97,73438.05,0.2,-0.99751,1e-05,0.2463]
[1780068458945,43.97,73438.05,0.2,-0.99751,1e-05,0.2463]
[1780068458291,43.97,73445.95,0.2,-0.99747,1e-05,0.25025]
[1780068459753,43.97,73445.95,0.2,-0.99747,1e-05,0.25025]
[1780068459783,43.97,73473.18,0.2,-0.99731,1e-05,0.26429]
[1780068460050,43.97,73464.68,0.2,-0.99736,1e-05,0.25983]
[1780068461883,43.97,73464.68,0.2,-0.99736,1e-05,0.25983]
[1780068461937,43.97,73464.37,0.2,-0.99737,1e-05,0.25967]
[1780068462733,43.97,73464.37,0.2,-0.99737,1e-05,0.25967]
[1780068465300,43.97,73463.92,0.2,-0.99737,1e-05,0.25944]
[1780068465470,43.97,73463.92,0.2,-0.99737,1e-05,0.25944]
[1780068465544,43.97,73464.29,0.2,-0.99737,1e-05,0.25963]
[1780068468121,43.97,73471.74,0.2,-0.99732,1e-05,0.26353]
[1780068470135,43.97,73468.64,0.2,-0.99734,1e-05,0.2619]
[1780068471142,43.97,73462.91,0.2,-0.99737,1e-05,0.25892]
[1780068472149,43.97,73456.78,0.2,-0.99741,1e-05,0.25575]
[1780068474163,43.97,73453.58,0.2,-0.99743,1e-05,0.25412]
[1780068478194,43.97,73458.15,0.2,-0.9974,1e-05,0.25646]
[1780068479201,43.97,73462.0,0.2,-0.99738,1e-05,0.25844]
[1780068481214,43.97,73468.33,0.2,-0.99734,1e-05,0.26174]
[1780068482226,43.97,73470.74,0.2,-0.99733,1e-05,0.263]
[1780068483231,43.97,73474.04,0.2,-0.99731,1e-05,0.26474]
[1780068485026,43.97,73474.78,0.2,-0.9973,1e-05,0.26513]
[1780068485037,43.97,73474.78,0.2,-0.9973,1e-05,0.26513]
[1780068485222,43.97,73474.78,0.2,-0.9973,1e-05,0.26513]
[1780068485511,43.97,73474.78,0.2,-0.9973,1e-05,0.26513]
[1780068485519,43.97,73474.78,0.2,-0.9973,1e-05,0.26513]
[1780068485722,43.97,73474.78,0.2,-0.9973,1e-05,0.26513]
[1780068485821,43.97,73475.83,0.2,-0.9973,1e-05,0.26569]
[1780068486254,43.97,73473.78,0.2,-0.99731,1e-05,0.26461]
[1780068487481,43.97,73473.78,0.2,-0.99731,1e-05,0.26461]
[1780068488297,43.97,73508.4,0.2,-0.9971,1e-05,0.28346]
[1780068489800,43.97,73508.4,0.2,-0.9971,1e-05,0.28346]
[1780068489851,43.97,73559.54,0.2,-0.99676,1e-05,0.31342]
[1780068490302,43.97,73583.74,0.2,-0.99659,1e-05,0.32852]
[1780068491560,43.97,73583.74,0.2,-0.99659,1e-05,0.32852]
[1780068491601,43.97,73595.59,0.2,-0.9965,1e-05,0.33614]
[1780068492321,43.97,73589.79,0.2,-0.99654,1e-05,0.33239]
[1780068493325,43.97,73586.23,0.2,-0.99657,1e-05,0.33011]
[1780068494288,43.97,73586.23,0.2,-0.99657,1e-05,0.33011]
[1780068494332,43.97,73577.05,0.2,-0.99664,1e-05,0.32428]
[1780068495339,43.97,73572.27,0.2,-0.99667,1e-05,0.32128]
[1780068496346,43.97,73560.45,0.2,-0.99675,1e-05,0.31397]
[1780068497750,43.97,73560.45,0.2,-0.99675,1e-05,0.31397]
[1780068497852,43.97,73549.4,0.2,-0.99683,1e-05,0.30727]
[1780068498360,43.97,73545.48,0.2,-0.99686,1e-05,0.30492]
[1780068499367,43.97,73547.41,0.2,-0.99684,1e-05,0.30607]
[1780068500104,43.97,73547.41,0.2,-0.99684,1e-05,0.30607]
[1780068500235,43.97,73547.41,0.2,-0.99684,1e-05,0.30607]
[1780068500388,43.97,73551.17,0.2,-0.99682,1e-05,0.30833]
[1780068501387,43.97,73565.44,0.2,-0.99672,1e-05,0.31704]
[1780068502396,43.97,73570.19,0.2,-0.99668,1e-05,0.31999]
[1780068503402,43.97,73574.55,0.2,-0.99665,1e-05,0.32271]
[1780068504409,43.97,73577.42,0.2,-0.99663,1e-05,0.32452]
[1780068506423,43.97,73585.49,0.2,-0.99657,1e-05,0.32963]
[1780068507205,43.97,73585.49,0.2,-0.99657,1e-05,0.32963]
[1780068507430,43.97,73601.17,0.2,-0.99646,1e-05,0.33978]
[1780068508437,43.97,73607.91,0.2,-0.99641,1e-05,0.34422]
[1780068509671,43.97,73607.91,0.2,-0.99641,1e-05,0.34422]
[1780068509761,43.97,73613.73,0.2,-0.99636,1e-05,0.3481]
[1780068511465,43.97,73603.34,0.2,-0.99645,1e-05,0.33978]
[1780068512467,43.97,73599.95,0.2,-0.99648,1e-05,0.33756]
[1780068513077,43.97,73599.95,0.2,-0.99648,1e-05,0.33756]
[1780068513474,43.97,73607.41,0.2,-0.99642,1e-05,0.34246]
[1780068514481,43.97,73609.65,0.2,-0.99641,1e-05,0.34394]
[1780068515488,43.97,73606.73,0.2,-0.99643,1e-05,0.34201]
[1780068516495,43.97,73604.93,0.2,-0.99644,1e-05,0.34082]
[1780068517502,43.97,73607.66,0.2,-0.99642,1e-05,0.34262]
[1780068520574,43.97,73606.39,0.2,-0.99643,1e-05,0.34178]
[1780068520589,43.97,73606.39,0.2,-0.99643,1e-05,0.34178]
[1780068520725,43.97,73606.39,0.2,-0.99643,1e-05,0.34178]
[1780068523499,43.97,73607.15,0.2,-0.99643,1e-05,0.34229]
[1780068527085,43.97,73604.89,0.2,-0.99644,1e-05,0.3408]
[1780068532613,43.97,73608.67,0.2,-0.99641,1e-05,0.34329]
[1780068533620,43.97,73605.13,0.2,-0.99644,1e-05,0.34096]
[1780068534627,43.97,73603.2,0.2,-0.99646,1e-05,0.33969]
[1780068535888,43.97,73599.65,0.2,-0.99648,1e-05,0.33737]
[1780068537648,43.97,73595.77,0.2,-0.99651,1e-05,0.33485]
[1780068538657,43.97,73608.69,0.2,-0.99641,1e-05,0.3433]
[1780068539664,43.97,73614.89,0.2,-0.99637,1e-05,0.34743]
[1780068541687,43.97,73616.73,0.2,-0.99635,1e-05,0.34866]
[1780068543001,43.97,73616.73,0.2,-0.99635,1e-05,0.34866]
[1780068542696,43.97,73627.91,0.2,-0.99626,1e-05,0.35622]
[1780068543702,43.97,73627.86,0.2,-0.99627,1e-05,0.35619]
[1780068544337,43.97,73627.86,0.2,-0.99627,1e-05,0.35619]
[1780068544721,43.97,73634.2,0.2,-0.99621,1e-05,0.36054]
[1780068547731,43.97,73631.48,0.2,-0.99624,1e-05,0.35867]
[1780068548175,43.97,73631.48,0.2,-0.99624,1e-05,0.35867]
[1780068549552,43.97,73631.54,0.2,-0.99624,1e-05,0.35871]
[1780068549730,43.97,73631.54,0.2,-0.99624,1e-05,0.35871]
[1780068549745,43.97,73628.72,0.2,-0.99626,1e-05,0.35677]
[1780068551759,43.97,73625.76,0.2,-0.99628,1e-05,0.35476]
[1780068553704,43.97,73626.28,0.2,-0.99628,1e-05,0.35511]
[1780068553720,43.97,73626.28,0.2,-0.99628,1e-05,0.35511]
[1780068553764,43.97,73626.28,0.2,-0.99628,1e-05,0.35511]
[1780068553970,43.97,73626.28,0.2,-0.99628,1e-05,0.35511]
[1780068555787,43.97,73619.11,0.2,-0.99633,1e-05,0.35026]
[1780068556794,43.97,73613.66,0.2,-0.99638,1e-05,0.3466]
[1780068557801,43.97,73610.81,0.2,-0.9964,1e-05,0.34471]
[1780068561707,43.97,73611.36,0.2,-0.99639,1e-05,0.34507]
[1780068561723,43.97,73611.36,0.2,-0.99639,1e-05,0.34507]
[1780068561973,43.97,73611.36,0.2,-0.99639,1e-05,0.34507]
[1780068562843,43.97,73608.19,0.2,-0.99642,1e-05,0.34297]
[1780068563850,43.97,73605.41,0.2,-0.99644,1e-05,0.34114]
[1780068565865,43.97,73601.45,0.2,-0.99647,1e-05,0.33854]
[1780068566764,43.97,73601.45,0.2,-0.99647,1e-05,0.33854]
[1780068566873,43.97,73592.4,0.2,-0.99654,1e-05,0.33267]
[1780068567879,43.97,73584.85,0.2,-0.99659,1e-05,0.32784]
[1780068568900,43.97,73585.43,0.2,-0.99659,1e-05,0.32821]
[1780068570378,43.97,73586.05,0.2,-0.99658,1e-05,0.3286]
[1780068572918,43.97,73580.01,0.2,-0.99664,1e-05,0.3234]
[1780068573927,43.97,73584.74,0.2,-0.99661,1e-05,0.32639]
[1780068574932,43.97,73588.34,0.2,-0.99658,1e-05,0.32868]
[1780068575939,43.97,73583.95,0.2,-0.99661,1e-05,0.32589]
[1780068576947,43.97,73582.15,0.2,-0.99663,1e-05,0.32475]
[1780068578960,43.97,73579.33,0.2,-0.99665,1e-05,0.32297]
[1780068581999,43.97,73587.12,0.2,-0.99659,1e-05,0.3279]
[1780068582994,43.97,73601.15,0.2,-0.99649,1e-05,0.33693]
[1780068584002,43.97,73595.47,0.2,-0.99653,1e-05,0.33325]
[1780068585027,43.97,73591.12,0.2,-0.99656,1e-05,0.33045]
[1780068586023,43.97,73596.0,0.2,-0.99652,1e-05,0.33359]
[1780068588037,43.97,73593.75,0.2,-0.99654,1e-05,0.33214]
[1780068589044,43.97,73585.75,0.2,-0.9966,1e-05,0.32703]
[1780068590051,43.97,73582.45,0.2,-0.99662,1e-05,0.32494]
[1780068591058,43.97,73581.85,0.2,-0.99663,1e-05,0.32456]
[1780068593072,43.97,73586.91,0.2,-0.99659,1e-05,0.32776]
[1780068593804,43.97,73586.91,0.2,-0.99659,1e-05,0.32776]
[1780068593886,43.97,73586.91,0.2,-0.99659,1e-05,0.32776]
[1780068593971,43.97,73586.91,0.2,-0.99659,1e-05,0.32776]
[1780068598113,43.97,73579.67,0.2,-0.99664,1e-05,0.32319]
[1780068599125,43.97,73574.0,0.2,-0.99668,1e-05,0.31964]
[1780068600135,43.97,73565.46,0.2,-0.99675,1e-05,0.31436]
[1780068601137,43.97,73554.55,0.2,-0.99682,1e-05,0.30773]
[1780068602145,43.97,73561.69,0.2,-0.99677,1e-05,0.31206]
[1780068603151,43.97,73560.01,0.2,-0.99678,1e-05,0.31103]
[1780068604161,43.97,73560.35,0.2,-0.99678,1e-05,0.31124]
[1780068605165,43.97,73570.18,0.2,-0.99671,1e-05,0.31727]
[1780068606177,43.97,73574.15,0.2,-0.99668,1e-05,0.31973]
[1780068607180,43.97,73580.22,0.2,-0.99664,1e-05,0.32353]
[1780068609197,43.97,73593.97,0.2,-0.99654,1e-05,0.33228]
[1780068610204,43.97,73599.95,0.2,-0.99649,1e-05,0.33615]
[1780068611211,43.97,73596.0,0.2,-0.99652,1e-05,0.33359]
[1780068612734,43.97,73589.16,0.2,-0.99658,1e-05,0.3292]
[1780068613229,43.97,73584.83,0.2,-0.99661,1e-05,0.32644]
[1780068614236,43.97,73589.15,0.2,-0.99658,1e-05,0.32919]
[1780068616251,43.97,73591.41,0.2,-0.99656,1e-05,0.33064]
[1780068618287,43.97,73596.15,0.2,-0.99652,1e-05,0.33369]
[1780068619293,43.97,73600.12,0.2,-0.99649,1e-05,0.33626]
[1780068620303,43.97,73597.3,0.2,-0.99651,1e-05,0.33443]
[1780068622333,43.97,73597.01,0.2,-0.99652,1e-05,0.33424]
[1780068622458,43.97,73597.01,0.2,-0.99652,1e-05,0.33424]
[1780068622473,43.97,73597.01,0.2,-0.99652,1e-05,0.33424]
[1780068622546,43.97,73598.87,0.2,-0.9965,1e-05,0.33545]
[1780068623326,43.97,73594.79,0.2,-0.99653,1e-05,0.33281]
[1780068624333,43.97,73607.74,0.2,-0.99644,1e-05,0.34124]
[1780068625341,43.97,73614.72,0.2,-0.99638,1e-05,0.34587]
[1780068626348,43.97,73611.57,0.2,-0.99641,1e-05,0.34377]
[1780068627355,43.97,73608.57,0.2,-0.99643,1e-05,0.34179]
[1780068629369,43.97,73614.49,0.2,-0.99638,1e-05,0.34571]
[1780068631383,43.97,73619.73,0.2,-0.99636,1e-05,0.34776]
[1780068632389,43.97,73626.67,0.2,-0.9963,1e-05,0.35244]
[1780068634496,43.97,73632.96,0.2,-0.99625,1e-05,0.35672]
[1780068636418,43.97,73633.94,0.2,-0.99625,1e-05,0.35739]
[1780068638432,43.97,73636.05,0.2,-0.99623,1e-05,0.35884]
[1780068639439,43.97,73642.26,0.2,-0.99618,1e-05,0.36313]
[1780068641453,43.97,73642.96,0.2,-0.99617,1e-05,0.36362]
[1780068642460,43.97,73645.16,0.2,-0.99616,1e-05,0.36515]
[1780068643900,43.97,73645.16,0.2,-0.99616,1e-05,0.36515]
[1780068644064,43.97,73645.16,0.2,-0.99616,1e-05,0.36515]
[1780068644085,43.97,73651.61,0.2,-0.9961,1e-05,0.36967]
[1780068644283,43.97,73651.61,0.2,-0.9961,1e-05,0.36967]
[1780068644476,43.97,73662.0,0.2,-0.99602,1e-05,0.37706]
[1780068645483,43.97,73669.33,0.2,-0.99596,1e-05,0.38235]
[1780068646490,43.97,73675.24,0.2,-0.9959,1e-05,0.38666]
[1780068647497,43.97,73681.1,0.2,-0.99585,1e-05,0.39098]
[1780068648504,43.97,73690.15,0.2,-0.99577,1e-05,0.39772]
[1780068649511,43.97,73694.65,0.2,-0.99573,1e-05,0.40111]
[1780068650518,43.97,73701.76,0.2,-0.99567,1e-05,0.40652]
[1780068651525,43.97,73696.14,0.2,-0.99572,1e-05,0.40224]
[1780068652532,43.97,73690.15,0.2,-0.99577,1e-05,0.39772]
[1780068653539,43.97,73692.81,0.2,-0.99575,1e-05,0.39972]
[1780068654547,43.97,73698.7,0.2,-0.9957,1e-05,0.40419]
[1780068655554,43.97,73703.32,0.2,-0.99566,1e-05,0.40771]
[1780068659583,43.97,73705.53,0.2,-0.99564,1e-05,0.40941]
[1780068660592,43.97,73707.78,0.2,-0.99562,1e-05,0.41115]
[1780068661603,43.97,73714.95,0.2,-0.99555,1e-05,0.41671]
[1780068662350,43.97,73714.95,0.2,-0.99555,1e-05,0.41671]
[1780068663146,43.97,73714.95,0.2,-0.99555,1e-05,0.41671]
[1780068663234,43.97,73723.09,0.2,-0.99547,1e-05,0.42311]
[1780068663616,43.97,73715.64,0.2,-0.99554,1e-05,0.41725]
[1780068665214,43.97,73715.64,0.2,-0.99554,1e-05,0.41725]
[1780068665292,43.97,73712.94,0.2,-0.99557,1e-05,0.41515]
[1780068665631,43.97,73694.14,0.2,-0.99574,1e-05,0.40073]
[1780068666637,43.97,73680.53,0.2,-0.99586,1e-05,0.39056]
[1780068667648,43.97,73669.71,0.2,-0.99595,1e-05,0.38263]
[1780068668655,43.97,73675.51,0.2,-0.9959,1e-05,0.38686]
[1780068670670,43.97,73670.23,0.2,-0.99595,1e-05,0.38301]
[1780068671676,43.97,73677.35,0.2,-0.99589,1e-05,0.38821]
[1780068672683,43.97,73673.84,0.2,-0.99592,1e-05,0.38564]
[1780068673557,43.97,73673.84,0.2,-0.99592,1e-05,0.38564]
[1780068673694,43.97,73673.98,0.2,-0.99592,1e-05,0.38574]
[1780068674908,43.97,73673.98,0.2,-0.99592,1e-05,0.38574]
[1780068674992,43.97,73670.78,0.2,-0.99594,1e-05,0.38341]
[1780068675708,43.97,73678.48,0.2,-0.99588,1e-05,0.38904]
[1780068676723,43.97,73700.14,0.2,-0.99569,1e-05,0.40528]
[1780068677730,43.97,73717.58,0.2,-0.99553,1e-05,0.41877]
[1780068678651,43.97,73717.58,0.2,-0.99553,1e-05,0.41877]
[1780068679139,43.97,73717.58,0.2,-0.99553,1e-05,0.41877]
[1780068679240,43.97,73714.71,0.2,-0.99555,1e-05,0.41653]
[1780068679750,43.97,73724.86,0.2,-0.99546,1e-05,0.42451]
[1780068680757,43.97,73723.05,0.2,-0.99547,1e-05,0.42308]
[1780068681764,43.97,73720.34,0.2,-0.9955,1e-05,0.42094]
[1780068686799,43.97,73716.7,0.2,-0.99553,1e-05,0.41808]
[1780068687806,43.97,73709.03,0.2,-0.9956,1e-05,0.41211]
[1780068688813,43.97,73717.98,0.2,-0.99552,1e-05,0.41909]
[1780068689820,43.97,73721.61,0.2,-0.99549,1e-05,0.42194]
[1780068690827,43.97,73723.56,0.2,-0.99547,1e-05,0.42348]
[1780068691834,43.97,73723.79,0.2,-0.99549,1e-05,0.42198]
[1780068693849,43.97,73730.84,0.2,-0.99542,1e-05,0.42758]
[1780068694859,43.97,73736.29,0.2,-0.99537,1e-05,0.43195]
[1780068695866,43.97,73739.49,0.2,-0.99534,1e-05,0.43454]
[1780068698889,43.97,73745.41,0.2,-0.99528,1e-05,0.43935]
[1780068701911,43.97,73752.52,0.2,-0.99521,1e-05,0.4452]
[1780068702918,43.97,73754.08,0.2,-0.99519,1e-05,0.44649]
[1780068704943,43.97,73759.19,0.2,-0.99514,1e-05,0.45074]
[1780068705940,43.97,73762.71,0.2,-0.99511,1e-05,0.45368]
[1780068707959,43.97,73766.8,0.2,-0.99506,1e-05,0.45713]
[1780068710581,43.97,73767.5,0.2,-0.99506,1e-05,0.45772]
[1780068713003,43.97,73762.21,0.2,-0.99511,1e-05,0.45326]
[1780068714003,43.97,73750.86,0.2,-0.99522,1e-05,0.44383]
[1780068714602,43.97,73750.86,0.2,-0.99522,1e-05,0.44383]
[1780068715010,43.97,73747.98,0.2,-0.99525,1e-05,0.44146]
[1780068716020,43.97,73739.1,0.2,-0.99534,1e-05,0.43422]
[1780068717027,43.97,73737.56,0.2,-0.99535,1e-05,0.43298]
[1780068721055,43.97,73752.47,0.2,-0.99521,1e-05,0.44515]
[1780068722062,43.97,73764.23,0.2,-0.99509,1e-05,0.45496]
[1780068722611,43.97,73764.23,0.2,-0.99509,1e-05,0.45496]
[1780068723153,43.97,73771.34,0.2,-0.99502,1e-05,0.46098]
[1780068724089,43.97,73764.82,0.2,-0.99508,1e-05,0.45546]
[1780068726113,43.97,73762.56,0.2,-0.99511,1e-05,0.45356]
[1780068726640,43.97,73762.56,0.2,-0.99511,1e-05,0.45356]
[1780068729137,43.97,73759.28,0.2,-0.99514,1e-05,0.45081]
[1780068731165,43.97,73761.98,0.2,-0.99511,1e-05,0.45307]
[1780068732163,43.97,73759.51,0.2,-0.99514,1e-05,0.451]
[1780068733170,43.97,73754.15,0.2,-0.99519,1e-05,0.44654]
[1780068735184,43.97,73758.29,0.2,-0.99515,1e-05,0.44999]
[1780068736192,43.97,73767.48,0.2,-0.99506,1e-05,0.4577]
[1780068737198,43.97,73765.47,0.2,-0.99508,1e-05,0.45601]
[1780068739216,43.97,73756.55,0.2,-0.99517,1e-05,0.44854]
[1780068740224,43.97,73750.46,0.2,-0.99523,1e-05,0.4435]
[1780068741232,43.97,73753.87,0.2,-0.99519,1e-05,0.44631]
[1780068742238,43.97,73757.8,0.2,-0.99516,1e-05,0.44958]
[1780068743246,43.97,73761.66,0.2,-0.99512,1e-05,0.4528]
[1780068743972,43.97,73761.66,0.2,-0.99512,1e-05,0.4528]
[1780068744253,43.97,73767.15,0.2,-0.99506,1e-05,0.45743]
[1780068746270,43.97,73768.98,0.2,-0.99504,1e-05,0.45897]
[1780068746927,43.97,73768.98,0.2,-0.99504,1e-05,0.45897]
[1780068747676,43.97,73769.79,0.2,-0.99503,1e-05,0.45966]
[1780068747721,43.97,73769.79,0.2,-0.99503,1e-05,0.45966]
[1780068747813,43.97,73769.79,0.2,-0.99503,1e-05,0.45966]
[1780068747969,43.97,73769.79,0.2,-0.99503,1e-05,0.45966]
[1780068749814,43.97,73769.88,0.2,-0.99503,1e-05,0.45974]
[1780068749962,43.97,73769.88,0.2,-0.99503,1e-05,0.45974]
[1780068749982,43.97,73769.88,0.2,-0.99503,1e-05,0.45974]
[1780068750298,43.97,73769.31,0.2,-0.99504,1e-05,0.45925]
[1780068751305,43.97,73769.73,0.2,-0.99505,1e-05,0.45782]
[1780068756351,43.97,73771.68,0.2,-0.99503,1e-05,0.45948]
[1780068758365,43.97,73768.29,0.2,-0.99507,1e-05,0.4566]
[1780068759372,43.97,73771.57,0.2,-0.99503,1e-05,0.45938]
[1780068760379,43.97,73776.16,0.2,-0.99499,1e-05,0.46329]
[1780068761420,43.97,73776.16,0.2,-0.99499,1e-05,0.46329]
[1780068761469,43.97,73777.65,0.2,-0.99497,1e-05,0.46457]
[1780068761478,43.97,73777.65,0.2,-0.99497,1e-05,0.46457]
[1780068761729,43.97,73777.65,0.2,-0.99497,1e-05,0.46457]
[1780068762393,43.97,73781.15,0.2,-0.99494,1e-05,0.46758]
[1780068765417,43.97,73783.02,0.2,-0.99492,1e-05,0.46919]
[1780068766032,43.97,73783.02,0.2,-0.99492,1e-05,0.46919]
[1780068766424,43.97,73785.4,0.2,-0.99489,1e-05,0.47125]
[1780068769445,43.97,73782.38,0.2,-0.99492,1e-05,0.46864]
[1780068769769,43.97,73782.38,0.2,-0.99492,1e-05,0.46864]
[1780068770452,43.97,73780.23,0.2,-0.99495,1e-05,0.46678]
[1780068771803,43.97,73779.52,0.2,-0.99495,1e-05,0.46617]
[1780068771938,43.97,73779.52,0.2,-0.99495,1e-05,0.46617]
[1780068771974,43.97,73779.52,0.2,-0.99495,1e-05,0.46617]
[1780068771992,43.97,73779.52,0.2,-0.99495,1e-05,0.46617]
[1780068772466,43.97,73777.51,0.2,-0.99497,1e-05,0.46445]
[1780068774485,43.97,73781.76,0.2,-0.99493,1e-05,0.4681]
[1780068776767,43.97,73783.07,0.2,-0.99492,1e-05,0.46923]
[1780068776775,43.97,73783.07,0.2,-0.99492,1e-05,0.46923]
[1780068776969,43.97,73783.07,0.2,-0.99492,1e-05,0.46923]
[1780068776999,43.97,73783.07,0.2,-0.99492,1e-05,0.46923]
[1780068779978,43.97,73784.75,0.2,-0.9949,1e-05,0.47069]
[1780068780092,43.97,73784.75,0.2,-0.9949,1e-05,0.47069]
[1780068780126,43.97,73788.63,0.2,-0.99486,1e-05,0.47406]
[1780068781971,43.97,73788.32,0.2,-0.99486,1e-05,0.47379]
[1780068782005,43.97,73788.32,0.2,-0.99486,1e-05,0.47379]
[1780068784119,43.97,73788.16,0.2,-0.99486,1e-05,0.47365]
[1780068784128,43.97,73788.16,0.2,-0.99486,1e-05,0.47365]
[1780068784220,43.97,73788.16,0.2,-0.99486,1e-05,0.47365]
[1780068784221,43.97,73787.63,0.2,-0.99487,1e-05,0.47319]
[1780068785977,43.97,73787.38,0.2,-0.99487,1e-05,0.47297]
[1780068786088,43.97,73787.38,0.2,-0.99487,1e-05,0.47297]
[1780068787973,43.97,73787.99,0.2,-0.99486,1e-05,0.4735]
[1780068788130,43.97,73787.99,0.2,-0.99486,1e-05,0.4735]
[1780068788585,43.97,73794.86,0.2,-0.99479,1e-05,0.47952]
[1780068789638,43.97,73808.92,0.2,-0.99464,1e-05,0.49203]
[1780068791217,43.97,73808.92,0.2,-0.99464,1e-05,0.49203]
[1780068791279,43.97,73828.22,0.2,-0.99442,1e-05,0.50964]
[1780068792262,43.97,73828.22,0.2,-0.99442,1e-05,0.50964]
[1780068792280,43.97,73863.12,0.2,-0.99402,1e-05,0.54285]
[1780068793164,43.97,73880.88,0.2,-0.9938,1e-05,0.56043]
[1780068794510,43.97,73880.88,0.2,-0.9938,1e-05,0.56043]
[1780068794650,43.97,73893.77,0.2,-0.99364,1e-05,0.57349]
[1780068795657,43.97,73893.9,0.2,-0.99364,1e-05,0.57362]
[1780068796664,43.97,73887.53,0.2,-0.99372,1e-05,0.56713]
[1780068797671,43.97,73895.32,0.2,-0.99362,1e-05,0.57507]
[1780068798678,43.97,73897.19,0.2,-0.99359,1e-05,0.57699]
[1780068800269,43.97,73897.19,0.2,-0.99359,1e-05,0.57699]
[1780068800339,43.97,73926.14,0.2,-0.99321,1e-05,0.60739]
[1780068800709,43.97,73946.01,0.2,-0.99294,1e-05,0.62902]
[1780068801708,43.97,73945.66,0.2,-0.99295,1e-05,0.62863]
[1780068803718,43.97,73944.86,0.2,-0.99296,1e-05,0.62775]
[1780068804220,43.97,73944.86,0.2,-0.99296,1e-05,0.62775]
[1780068804277,43.97,73922.39,0.2,-0.99326,1e-05,0.60338]
[1780068804736,43.97,73910.64,0.2,-0.99342,1e-05,0.59095]
[1780068805742,43.97,73899.4,0.2,-0.99357,1e-05,0.57927]
[1780068806748,43.97,73903.81,0.2,-0.99351,1e-05,0.58383]
[1780068807559,43.97,73903.81,0.2,-0.99351,1e-05,0.58383]
[1780068807755,43.97,73896.06,0.2,-0.99361,1e-05,0.57583]
[1780068809032,43.97,73896.06,0.2,-0.99361,1e-05,0.57583]
[1780068809225,43.97,73896.06,0.2,-0.99361,1e-05,0.57583]
[1780068809326,43.97,73891.84,0.2,-0.99366,1e-05,0.57151]
[1780068809769,43.97,73896.81,0.2,-0.9936,1e-05,0.5766]
[1780068810776,43.97,73901.07,0.2,-0.99354,1e-05,0.58099]
[1780068812022,43.97,73901.07,0.2,-0.99354,1e-05,0.58099]
[1780068812795,43.97,73900.73,0.2,-0.99357,1e-05,0.57852]
[1780068813797,43.97,73893.18,0.2,-0.99367,1e-05,0.57078]
[1780068814815,43.97,73886.25,0.2,-0.99376,1e-05,0.56375]
[1780068815944,43.97,73886.25,0.2,-0.99376,1e-05,0.56375]
[1780068816044,43.97,73883.25,0.2,-0.99379,1e-05,0.56073]
[1780068816831,43.97,73879.1,0.2,-0.99384,1e-05,0.55658]
[1780068817922,43.97,73879.1,0.2,-0.99384,1e-05,0.55658]
[1780068818030,43.97,73886.17,0.2,-0.99376,1e-05,0.56367]
[1780068818850,43.97,73894.4,0.2,-0.99365,1e-05,0.57202]
[1780068819857,43.97,73881.89,0.2,-0.99381,1e-05,0.55937]
[1780068820864,43.97,73882.89,0.2,-0.9938,1e-05,0.56037]
[1780068821781,43.97,73882.89,0.2,-0.9938,1e-05,0.56037]
[1780068823886,43.97,73888.82,0.2,-0.99372,1e-05,0.56635]
[1780068825904,43.97,73892.29,0.2,-0.99368,1e-05,0.56987]
[1780068826910,43.97,73901.41,0.2,-0.99356,1e-05,0.57922]
[1780068827918,43.97,73901.59,0.2,-0.99356,1e-05,0.5794]
[1780068828925,43.97,73896.37,0.2,-0.99363,1e-05,0.57404]
[1780068830939,43.97,73902.91,0.2,-0.99354,1e-05,0.58077]
[1780068831953,43.97,73905.96,0.2,-0.9935,1e-05,0.58393]
[1780068833965,43.97,73912.38,0.2,-0.99342,1e-05,0.59062]
[1780068834972,43.97,73928.65,0.2,-0.9932,1e-05,0.60789]
[1780068835979,43.97,73935.0,0.2,-0.99312,1e-05,0.61474]
[1780068836985,43.97,73931.11,0.2,-0.99317,1e-05,0.61053]
[1780068838082,43.97,73927.53,0.2,-0.99322,1e-05,0.60669]
[1780068840020,43.97,73932.48,0.2,-0.99315,1e-05,0.61201]
[1780068842063,43.97,73936.67,0.2,-0.9931,1e-05,0.61655]
[1780068843039,43.97,73952.65,0.2,-0.99287,1e-05,0.63412]
[1780068845053,43.97,73958.05,0.2,-0.9928,1e-05,0.64015]
[1780068847067,43.97,73955.72,0.2,-0.99283,1e-05,0.63754]
[1780068850088,43.97,73958.16,0.2,-0.9928,1e-05,0.64027]
[1780068851096,43.97,73955.24,0.2,-0.99284,1e-05,0.637]
[1780068851720,43.97,73955.24,0.2,-0.99284,1e-05,0.637]
[1780068852121,43.97,73957.94,0.2,-0.9928,1e-05,0.64002]
[1780068853110,43.97,73968.26,0.2,-0.99265,1e-05,0.65168]
[1780068854118,43.97,73975.43,0.2,-0.99255,1e-05,0.65987]
[1780068855125,43.97,73979.7,0.2,-0.99248,1e-05,0.6648]
[1780068855751,43.97,73979.7,0.2,-0.99248,1e-05,0.6648]
[1780068856134,43.97,73981.88,0.2,-0.99245,1e-05,0.66732]
[1780068857141,43.97,73971.17,0.2,-0.99261,1e-05,0.65499]
[1780068858148,43.97,73966.7,0.2,-0.99267,1e-05,0.6499]
[1780068859156,43.97,73967.19,0.2,-0.99267,1e-05,0.65046]
[1780068860163,43.97,73969.13,0.2,-0.99264,1e-05,0.65267]
[1780068861169,43.97,73976.69,0.2,-0.99253,1e-05,0.66132]
[1780068862178,43.97,73979.6,0.2,-0.99249,1e-05,0.66468]
[1780068863185,43.97,73980.73,0.2,-0.99247,1e-05,0.66599]
[1780068865200,43.97,73974.98,0.2,-0.99255,1e-05,0.65936]
[1780068866207,43.97,73971.13,0.2,-0.99261,1e-05,0.65495]
[1780068867214,43.97,73969.32,0.2,-0.99264,1e-05,0.65288]
[1780068868221,43.97,73967.28,0.2,-0.99267,1e-05,0.65056]
[1780068869228,43.97,73965.06,0.2,-0.9927,1e-05,0.64804]
[1780068870235,43.97,73962.45,0.2,-0.99273,1e-05,0.64509]
[1780068872249,43.97,73954.92,0.2,-0.99287,1e-05,0.63437]
[1780068873256,43.97,73959.8,0.2,-0.9928,1e-05,0.63982]
[1780068876277,43.97,73956.56,0.2,-0.99284,1e-05,0.6362]
[1780068877283,43.97,73959.12,0.2,-0.99281,1e-05,0.63906]
[1780068880305,43.97,73950.91,0.2,-0.99292,1e-05,0.62992]
[1780068881423,43.97,73950.91,0.2,-0.99292,1e-05,0.62992]
[1780068881539,43.97,73940.87,0.2,-0.99306,1e-05,0.6189]
[1780068882319,43.97,73949.37,0.2,-0.99294,1e-05,0.62822]
[1780068883327,43.97,73954.09,0.2,-0.99288,1e-05,0.63345]
[1780068884334,43.97,73956.02,0.2,-0.99285,1e-05,0.6356]
[1780068885446,43.97,73956.02,0.2,-0.99285,1e-05,0.6356]
[1780068886351,43.97,73962.96,0.2,-0.99275,1e-05,0.64337]
[1780068887358,43.97,73960.11,0.2,-0.99279,1e-05,0.64017]
[1780068888365,43.97,73963.2,0.2,-0.99275,1e-05,0.64364]
[1780068889372,43.97,73960.85,0.2,-0.99278,1e-05,0.641]
[1780068890379,43.97,73957.62,0.2,-0.99283,1e-05,0.63738]
[1780068891415,43.97,73954.97,0.2,-0.99287,1e-05,0.63443]
[1780068892286,43.97,73954.97,0.2,-0.99287,1e-05,0.63443]
[1780068892423,43.97,73962.43,0.2,-0.99276,1e-05,0.64278]
[1780068893425,43.97,73965.09,0.2,-0.99272,1e-05,0.64578]
[1780068895439,43.97,73956.57,0.2,-0.99284,1e-05,0.63621]
[1780068896306,43.97,73956.57,0.2,-0.99284,1e-05,0.63621]
[1780068896446,43.97,73949.34,0.2,-0.99294,1e-05,0.62819]
[1780068897453,43.97,73945.95,0.2,-0.99299,1e-05,0.62446]
[1780068898501,43.97,73945.95,0.2,-0.99299,1e-05,0.62446]
[1780068898579,43.97,73948.12,0.2,-0.99296,1e-05,0.62684]
[1780068898723,43.97,73948.12,0.2,-0.99296,1e-05,0.62684]
[1780068899475,43.97,73941.44,0.2,-0.99305,1e-05,0.61952]
[1780068901550,43.97,73946.91,0.2,-0.99298,1e-05,0.62551]
[1780068902561,43.97,73958.85,0.2,-0.99281,1e-05,0.63876]
[1780068902864,43.97,73958.85,0.2,-0.99281,1e-05,0.63876]
[1780068903559,43.97,73967.25,0.2,-0.99269,1e-05,0.64822]
[1780068904571,43.97,73968.45,0.2,-0.99267,1e-05,0.64958]
[1780068906437,43.97,73970.05,0.2,-0.99265,1e-05,0.6514]
[1780068906602,43.97,73963.9,0.2,-0.99274,1e-05,0.64443]
[1780068907595,43.97,73961.68,0.2,-0.99277,1e-05,0.64193]
[1780068909609,43.97,73956.16,0.2,-0.99285,1e-05,0.63575]
[1780068910616,43.97,73953.34,0.2,-0.99289,1e-05,0.63262]
[1780068911623,43.97,73955.15,0.2,-0.99286,1e-05,0.63463]
[1780068913636,43.97,73952.85,0.2,-0.9929,1e-05,0.63207]
[1780068914644,43.97,73949.71,0.2,-0.99294,1e-05,0.6286]
[1780068915651,43.97,73946.52,0.2,-0.99298,1e-05,0.62508]
[1780068916663,43.97,73938.34,0.2,-0.9931,1e-05,0.61614]
[1780068917719,43.97,73923.65,0.2,-0.99329,1e-05,0.60035]
[1780068918687,43.97,73903.56,0.2,-0.99356,1e-05,0.57931]
[1780068919692,43.97,73904.39,0.2,-0.99355,1e-05,0.58017]
[1780068920699,43.97,73901.79,0.2,-0.99358,1e-05,0.57748]
[1780068921712,43.97,73912.53,0.2,-0.99344,1e-05,0.58863]
[1780068922155,43.97,73912.53,0.2,-0.99344,1e-05,0.58863]
[1780068923720,43.97,73915.81,0.2,-0.9934,1e-05,0.59207]
[1780068924727,43.97,73910.73,0.2,-0.99347,1e-05,0.58675]
[1780068925269,43.97,73910.73,0.2,-0.99347,1e-05,0.58675]
[1780068925870,43.97,73910.73,0.2,-0.99347,1e-05,0.58675]
[1780068926741,43.97,73917.72,0.2,-0.99337,1e-05,0.59408]
[1780068927748,43.97,73921.6,0.2,-0.99332,1e-05,0.59818]
[1780068929397,43.97,73921.6,0.2,-0.99332,1e-05,0.59818]
[1780068930770,43.97,73940.68,0.2,-0.99306,1e-05,0.61869]
[1780068931777,43.97,73948.87,0.2,-0.99298,1e-05,0.62542]
[1780068932784,43.97,73952.87,0.2,-0.99292,1e-05,0.62983]
[1780068937820,43.97,73954.61,0.2,-0.9929,1e-05,0.63176]
[1780068939837,43.97,73968.41,0.2,-0.9927,1e-05,0.64723]
[1780068941102,43.97,73968.41,0.2,-0.9927,1e-05,0.64723]
[1780068941186,43.97,73973.13,0.2,-0.99263,1e-05,0.65259]
[1780068942639,43.97,73973.13,0.2,-0.99263,1e-05,0.65259]
[1780068942681,43.97,73982.71,0.2,-0.99249,1e-05,0.66358]
[1780068942860,43.97,74000.24,0.2,-0.99223,2e-05,0.6841]
[1780068943881,43.97,74008.69,0.2,-0.9921,2e-05,0.69417]
[1780068945162,43.97,74008.69,0.2,-0.9921,2e-05,0.69417]
[1780068945259,43.97,74007.72,0.2,-0.99212,2e-05,0.69301]
[1780068946709,43.97,74007.72,0.2,-0.99212,2e-05,0.69301]
[1780068945952,43.97,73997.98,0.2,-0.99226,2e-05,0.68142]
[1780068948124,43.97,74004.39,0.2,-0.99217,2e-05,0.68903]
[1780068949231,43.97,74000.18,0.2,-0.99223,2e-05,0.68403]
[1780068950653,43.97,74000.18,0.2,-0.99223,2e-05,0.68403]
[1780068950733,43.97,74000.03,0.2,-0.99223,2e-05,0.68385]
[1780068950862,43.97,74000.03,0.2,-0.99223,2e-05,0.68385]
[1780068950949,43.97,74003.13,0.2,-0.99219,2e-05,0.68753]
[1780068952665,43.97,74003.13,0.2,-0.99219,2e-05,0.68753]
[1780068952683,43.97,74003.13,0.2,-0.99219,2e-05,0.68753]
[1780068952686,43.97,74024.79,0.2,-0.99185,2e-05,0.7137]
[1780068952966,43.97,74034.55,0.2,-0.99169,2e-05,0.72576]
[1780068953973,43.97,74027.81,0.2,-0.9918,2e-05,0.71742]
[1780068955255,43.97,74027.81,0.2,-0.9918,2e-05,0.71742]
[1780068955348,43.97,74029.65,0.2,-0.99177,2e-05,0.71969]
[1780068957063,43.97,74029.05,0.2,-0.99178,2e-05,0.71895]
[1780068957168,43.97,74023.79,0.2,-0.99186,2e-05,0.71248]
[1780068958360,43.97,74023.79,0.2,-0.99186,2e-05,0.71248]
[1780068958457,43.97,74021.54,0.2,-0.9919,2e-05,0.70972]
[1780068960032,43.97,74031.45,0.2,-0.99174,2e-05,0.72191]
[1780068961034,43.97,74039.73,0.2,-0.99161,2e-05,0.73223]
[1780068962111,43.97,74045.8,0.2,-0.99151,2e-05,0.73987]
[1780068963425,43.97,74059.93,0.2,-0.99128,2e-05,0.7579]
[1780068964144,43.97,74068.39,0.2,-0.99113,2e-05,0.76887]
[1780068966111,43.97,74057.83,0.2,-0.99131,2e-05,0.7552]
[1780068968124,43.97,74062.14,0.2,-0.99124,2e-05,0.76076]
[1780068969624,43.97,74062.14,0.2,-0.99124,2e-05,0.76076]
[1780068969725,43.97,74058.56,0.2,-0.9913,2e-05,0.75614]
[1780068970139,43.97,74056.56,0.2,-0.99133,2e-05,0.75357]
[1780068972153,43.97,74052.41,0.2,-0.9914,2e-05,0.74826]
[1780068973160,43.97,74057.1,0.2,-0.99132,2e-05,0.75426]
[1780068975177,43.97,74067.4,0.2,-0.99115,2e-05,0.76758]
[1780068976186,43.97,74076.75,0.2,-0.99099,2e-05,0.77984]
[1780068977193,43.97,74077.72,0.2,-0.99097,2e-05,0.78112]
[1780068978201,43.97,74074.79,0.2,-0.99102,2e-05,0.77726]
[1780068979207,43.97,74071.05,0.2,-0.99109,2e-05,0.77235]
[1780068980214,43.97,74069.15,0.2,-0.99112,2e-05,0.76986]
[1780068981224,43.97,74065.39,0.2,-0.99118,2e-05,0.76497]
[1780068982234,43.97,74072.33,0.2,-0.99107,2e-05,0.77403]
[1780068983245,43.97,74079.47,0.2,-0.99094,2e-05,0.78343]
[1780068984252,43.97,74080.32,0.2,-0.99093,2e-05,0.78456]
[1780068985258,43.97,74078.27,0.2,-0.99096,2e-05,0.78185]
[1780068987273,43.97,74076.13,0.2,-0.991,2e-05,0.77902]
[1780068988281,43.97,74074.07,0.2,-0.99104,2e-05,0.77631]
[1780068991303,43.97,74072.91,0.2,-0.99109,2e-05,0.77217]
[1780068992310,43.97,74076.76,0.2,-0.99102,2e-05,0.77722]
[1780068994331,43.97,74074.44,0.2,-0.99106,2e-05,0.77417]
[1780068997387,43.97,74075.92,0.2,-0.99103,2e-05,0.77612]
[1780068997478,43.97,74072.67,0.2,-0.99109,2e-05,0.77186]
[1780068998368,43.97,74052.02,0.2,-0.99144,2e-05,0.74521]
[1780068999368,43.97,74034.93,0.2,-0.99171,2e-05,0.72373]
[1780069000375,43.97,74025.72,0.2,-0.99186,2e-05,0.71237]
[1780069001393,43.97,74025.72,0.2,-0.99186,2e-05,0.71237]
[1780069001469,43.97,74031.02,0.2,-0.99178,2e-05,0.71889]
[1780069002389,43.97,74043.47,0.2,-0.99158,2e-05,0.7344]
[1780069003396,43.97,74040.28,0.2,-0.99163,2e-05,0.7304]
[1780069004403,43.97,74033.86,0.2,-0.99173,2e-05,0.72241]
[1780069005410,43.97,74028.35,0.2,-0.99182,2e-05,0.7156]
[1780069007425,43.97,74038.59,0.2,-0.99166,2e-05,0.72829]
[1780069008432,43.97,74043.44,0.2,-0.99158,2e-05,0.73436]
[1780069009441,43.97,74045.56,0.2,-0.99154,2e-05,0.73703]
[1780069012460,43.97,74053.38,0.2,-0.99141,2e-05,0.74694]
[1780069013467,43.97,74049.67,0.2,-0.99148,2e-05,0.74223]
[1780069017495,43.97,74046.46,0.2,-0.99153,2e-05,0.73817]
[1780069018502,43.97,74048.54,0.2,-0.99149,2e-05,0.7408]
[1780069019509,43.97,74051.1,0.2,-0.99145,2e-05,0.74404]
[1780069020516,43.97,74060.59,0.2,-0.99129,2e-05,0.75618]
[1780069021528,43.97,74060.25,0.2,-0.9913,2e-05,0.75574]
[1780069022535,43.97,74070.53,0.2,-0.99113,2e-05,0.76906]
[1780069023542,43.97,74073.58,0.2,-0.99107,2e-05,0.77305]
[1780069025556,43.97,74067.42,0.2,-0.99118,2e-05,0.76501]
[1780069026563,43.97,74062.55,0.2,-0.99126,2e-05,0.7587]
[1780069027570,43.97,74059.43,0.2,-0.99131,2e-05,0.75468]
[1780069028577,43.97,74056.9,0.2,-0.99136,2e-05,0.75144]
[1780069029584,43.97,74051.87,0.2,-0.99144,2e-05,0.74502]
[1780069030592,43.97,74047.75,0.2,-0.99151,2e-05,0.7398]
[1780069032605,43.97,74033.51,0.2,-0.99174,2e-05,0.72197]
[1780069033612,43.97,74025.0,0.2,-0.99187,2e-05,0.71149]
[1780069034619,43.97,74026.64,0.2,-0.99185,2e-05,0.7135]
[1780069035626,43.97,74029.43,0.2,-0.9918,2e-05,0.71693]
[1780069038647,43.97,74033.59,0.2,-0.99174,2e-05,0.72207]
[1780069039654,43.97,74030.58,0.2,-0.99178,2e-05,0.71835]
[1780069040661,43.97,74026.24,0.2,-0.99185,2e-05,0.71301]
[1780069041668,43.97,74023.88,0.2,-0.99189,2e-05,0.71012]
[1780069044704,43.97,74009.41,0.2,-0.99212,2e-05,0.69261]
[1780069045702,43.97,74001.11,0.2,-0.99224,2e-05,0.68273]
[1780069046708,43.97,73999.29,0.2,-0.99227,2e-05,0.68058]
[1780069047716,43.97,73995.55,0.2,-0.99233,2e-05,0.67618]
[1780069048731,43.97,73968.0,0.2,-0.99273,1e-05,0.64446]
[1780069049508,43.97,73968.0,0.2,-0.99273,1e-05,0.64446]
[1780069049819,43.97,73960.09,0.2,-0.99284,1e-05,0.63559]
[1780069050761,43.97,73960.09,0.2,-0.99284,1e-05,0.63559]
[1780069050835,43.97,73952.36,0.2,-0.99295,1e-05,0.62701]
[1780069051830,43.97,73920.71,0.2,-0.9934,1e-05,0.59073]
[1780069052837,43.97,73903.81,0.2,-0.99362,1e-05,0.5732]
[1780069053845,43.97,73880.56,0.2,-0.99391,1e-05,0.5498]
[1780069054814,43.97,73880.56,0.2,-0.99391,1e-05,0.5498]
[1780069054861,43.97,73886.32,0.2,-0.99384,1e-05,0.55552]
[1780069055867,43.97,73894.22,0.2,-0.99375,1e-05,0.56345]
[1780069056875,43.97,73898.02,0.2,-0.9937,1e-05,0.5673]
[1780069057891,43.97,73892.98,0.2,-0.99376,1e-05,0.5622]
[1780069058901,43.97,73887.87,0.2,-0.99382,1e-05,0.55707]
[1780069059906,43.97,73889.84,0.2,-0.9938,1e-05,0.55904]
[1780069060914,43.97,73894.06,0.2,-0.99375,1e-05,0.56329]
[1780069061921,43.97,73904.31,0.2,-0.99362,1e-05,0.57371]
[1780069062801,43.97,73904.31,0.2,-0.99362,1e-05,0.57371]
[1780069062928,43.97,73902.12,0.2,-0.99365,1e-05,0.57147]
[1780069062976,43.97,73902.12,0.2,-0.99365,1e-05,0.57147]
[1780069063935,43.97,73898.63,0.2,-0.99369,1e-05,0.56792]
[1780069065948,43.97,73896.19,0.2,-0.99372,1e-05,0.56544]
[1780069066956,43.97,73891.26,0.2,-0.99378,1e-05,0.56047]
[1780069069977,43.97,73907.38,0.2,-0.99358,1e-05,0.57687]
[1780069071991,43.97,73903.47,0.2,-0.99363,1e-05,0.57285]
[1780069074005,43.97,73907.74,0.2,-0.99357,1e-05,0.57724]
[1780069075012,43.97,73914.21,0.2,-0.99349,1e-05,0.58394]
[1780069076019,43.97,73919.5,0.2,-0.99342,1e-05,0.58946]
[1780069077026,43.97,73922.13,0.2,-0.99339,1e-05,0.59222]
[1780069078033,43.97,73914.69,0.2,-0.99348,1e-05,0.58444]
[1780069079040,43.97,73910.35,0.2,-0.99354,1e-05,0.57993]
[1780069080047,43.97,73908.06,0.2,-0.99357,1e-05,0.57757]
[1780069081054,43.97,73897.36,0.2,-0.99371,1e-05,0.56663]
[1780069082061,43.97,73905.03,0.2,-0.99361,1e-05,0.57445]
[1780069083068,43.97,73908.79,0.2,-0.99356,1e-05,0.57832]
[1780069084075,43.97,73903.27,0.2,-0.99363,1e-05,0.57265]
[1780069085082,43.97,73901.04,0.2,-0.99366,1e-05,0.57037]
[1780069086089,43.97,73908.67,0.2,-0.99356,1e-05,0.5782]
[1780069091129,43.97,73915.65,0.2,-0.99347,1e-05,0.58544]
[1780069092136,43.97,73919.48,0.2,-0.99342,1e-05,0.58944]
[1780069093148,43.97,73931.19,0.2,-0.99327,1e-05,0.60182]
[1780069095161,43.97,73930.2,0.2,-0.99328,1e-05,0.60077]
[1780069096167,43.97,73926.25,0.2,-0.99333,1e-05,0.59657]
[1780069097175,43.97,73928.29,0.2,-0.9933,1e-05,0.59874]
[1780069098189,43.97,73940.92,0.2,-0.99313,1e-05,0.61227]
[1780069099192,43.97,73950.8,0.2,-0.993,1e-05,0.62304]
[1780069100198,43.97,73952.55,0.2,-0.99297,1e-05,0.62497]
[1780069101212,43.97,73963.07,0.2,-0.99283,1e-05,0.63663]
[1780069102216,43.97,73975.96,0.2,-0.99264,1e-05,0.65117]
[1780069103223,43.97,73971.84,0.2,-0.9927,1e-05,0.6465]
[1780069104230,43.97,73972.31,0.2,-0.99269,1e-05,0.64703]
[1780069105237,43.97,73976.49,0.2,-0.99263,1e-05,0.65178]
[1780069106255,43.97,73982.14,0.2,-0.99255,1e-05,0.65824]
[1780069107255,43.97,73979.33,0.2,-0.99259,1e-05,0.65502]
[1780069108261,43.97,73967.82,0.2,-0.99276,1e-05,0.64196]
[1780069109269,43.97,73958.59,0.2,-0.99289,1e-05,0.63164]
[1780069110300,43.97,73958.59,0.2,-0.99289,1e-05,0.63164]
[1780069110407,43.97,73982.23,0.2,-0.99255,1e-05,0.65835]
[1780069111291,43.97,74005.17,0.2,-0.99223,2e-05,0.68274]
[1780069112298,43.97,74003.52,0.2,-0.99226,2e-05,0.68079]
[1780069113708,43.97,74003.52,0.2,-0.99226,2e-05,0.68079]
[1780069113801,43.97,74001.27,0.2,-0.99229,2e-05,0.67813]
[1780069114312,43.97,73996.04,0.2,-0.99237,1e-05,0.67199]
[1780069115569,43.97,73996.04,0.2,-0.99237,1e-05,0.67199]
[1780069115628,43.97,73996.04,0.2,-0.99237,1e-05,0.67199]
[1780069115645,43.97,73993.94,0.2,-0.9924,1e-05,0.66954]
[1780069116337,43.97,73984.51,0.2,-0.99254,1e-05,0.65863]
[1780069117344,43.97,73983.59,0.2,-0.99256,1e-05,0.65757]
[1780069118352,43.97,73985.97,0.2,-0.99252,1e-05,0.66031]
[1780069122383,43.97,73995.57,0.2,-0.99238,1e-05,0.67145]
[1780069123391,43.97,73999.83,0.2,-0.99231,2e-05,0.67644]
[1780069124398,43.97,74008.45,0.2,-0.99218,2e-05,0.68663]
[1780069125405,43.97,74008.18,0.2,-0.99219,2e-05,0.68631]
[1780069128426,43.97,74001.66,0.2,-0.99229,2e-05,0.67859]
[1780069129433,43.97,73992.56,0.2,-0.99242,1e-05,0.66794]
[1780069130440,43.97,73991.45,0.2,-0.99244,1e-05,0.66665]
[1780069131447,43.97,73994.12,0.2,-0.9924,1e-05,0.66975]
[1780069133461,43.97,73999.13,0.2,-0.99233,2e-05,0.67562]
[1780069134469,43.97,74002.9,0.2,-0.99227,2e-05,0.68005]
[1780069135477,43.97,74006.03,0.2,-0.99222,2e-05,0.68376]
[1780069136484,43.97,74010.91,0.2,-0.99215,2e-05,0.68957]
[1780069137494,43.97,74014.15,0.2,-0.9921,2e-05,0.69344]
[1780069138501,43.97,74012.13,0.2,-0.99213,2e-05,0.69102]
[1780069141522,43.97,74010.19,0.2,-0.99216,2e-05,0.68871]
[1780069142529,43.97,74016.32,0.2,-0.99206,2e-05,0.69605]
[1780069144934,43.97,74017.78,0.2,-0.99204,2e-05,0.69781]
[1780069144968,43.97,74017.78,0.2,-0.99204,2e-05,0.69781]
[1780069145069,43.97,74014.19,0.2,-0.9921,2e-05,0.69349]
[1780069145550,43.97,74011.48,0.2,-0.99214,2e-05,0.69025]
[1780069147565,43.97,73998.21,0.2,-0.99234,2e-05,0.67454]
[1780069148572,43.97,73993.12,0.2,-0.99242,1e-05,0.66859]
[1780069149916,43.97,73993.12,0.2,-0.99242,1e-05,0.66859]
[1780069149970,43.97,73993.12,0.2,-0.99242,1e-05,0.66859]
[1780069150072,43.97,73990.52,0.2,-0.99245,1e-05,0.66557]
[1780069150587,43.97,73992.96,0.2,-0.99242,1e-05,0.6684]
[1780069151593,43.97,73997.41,0.2,-0.99235,1e-05,0.6736]
[1780069154038,43.97,73999.16,0.2,-0.99232,2e-05,0.67565]
[1780069153607,43.97,74002.99,0.2,-0.99227,2e-05,0.68016]
[1780069154219,43.97,74002.99,0.2,-0.99227,2e-05,0.68016]
[1780069154614,43.97,74005.94,0.2,-0.99222,2e-05,0.68365]
[1780069155621,43.97,74007.86,0.2,-0.99219,2e-05,0.68593]
[1780069157635,43.97,74009.7,0.2,-0.99217,2e-05,0.68812]
[1780069158391,43.97,74009.7,0.2,-0.99217,2e-05,0.68812]
[1780069158468,43.97,74009.7,0.2,-0.99217,2e-05,0.68812]
[1780069158807,43.97,74006.72,0.2,-0.99221,2e-05,0.68458]
[1780069161020,43.97,74003.86,0.2,-0.99225,2e-05,0.68119]
[1780069162670,43.97,74001.42,0.2,-0.99229,2e-05,0.67831]
[1780069163631,43.97,74001.42,0.2,-0.99229,2e-05,0.67831]
[1780069163722,43.97,74001.42,0.2,-0.99229,2e-05,0.67831]
[1780069165690,43.97,73997.08,0.2,-0.99236,1e-05,0.67321]
[1780069167716,43.97,73996.6,0.2,-0.99236,1e-05,0.67265]
[1780069167969,43.97,73996.6,0.2,-0.99236,1e-05,0.67265]
[1780069169225,43.97,73997.56,0.2,-0.99235,1e-05,0.67377]
[1780069169284,43.97,73997.56,0.2,-0.99235,1e-05,0.67377]
[1780069169401,43.97,73997.56,0.2,-0.99235,1e-05,0.67377]
[1780069169721,43.97,73999.03,0.2,-0.99233,2e-05,0.6755]
[1780069170434,43.97,73999.03,0.2,-0.99233,2e-05,0.6755]
[1780069170468,43.97,73999.03,0.2,-0.99233,2e-05,0.6755]
[1780069170728,43.97,74001.14,0.2,-0.9923,2e-05,0.67798]
[1780069171735,43.97,74007.46,0.2,-0.99223,2e-05,0.68305]
[1780069172742,43.97,74010.56,0.2,-0.99218,2e-05,0.68673]
[1780069173749,43.97,74013.11,0.2,-0.99214,2e-05,0.68977]
[1780069176084,43.97,74013.08,0.2,-0.99214,2e-05,0.68974]
[1780069176218,43.97,74013.71,0.2,-0.99213,2e-05,0.69049]
[1780069176774,43.97,74010.67,0.2,-0.99218,2e-05,0.68686]
[1780069178784,43.97,74008.11,0.2,-0.99222,2e-05,0.68382]
[1780069179139,43.97,74008.11,0.2,-0.99222,2e-05,0.68382]
[1780069179221,43.97,74008.11,0.2,-0.99222,2e-05,0.68382]
[1780069180798,43.97,74011.01,0.2,-0.99217,2e-05,0.68727]
[1780069181805,43.97,74013.14,0.2,-0.99214,2e-05,0.68981]
[1780069182596,43.97,74013.14,0.2,-0.99214,2e-05,0.68981]
[1780069182719,43.97,74013.14,0.2,-0.99214,2e-05,0.68981]
[1780069182812,43.97,74010.31,0.2,-0.99218,2e-05,0.68643]
[1780069183819,43.97,74008.3,0.2,-0.99221,2e-05,0.68405]
[1780069187419,43.97,74007.28,0.2,-0.99223,2e-05,0.68284]
[1780069187467,43.97,74007.28,0.2,-0.99223,2e-05,0.68284]
[1780069188674,43.97,74008.32,0.2,-0.99221,2e-05,0.68407]
[1780069188681,43.97,74008.32,0.2,-0.99221,2e-05,0.68407]
[1780069188728,43.97,74008.32,0.2,-0.99221,2e-05,0.68407]
[1780069188854,43.97,74008.34,0.2,-0.99221,2e-05,0.68409]
[1780069191875,43.97,74010.67,0.2,-0.99218,2e-05,0.68686]
[1780069192216,43.97,74010.67,0.2,-0.99218,2e-05,0.68686]
[1780069192472,43.97,74010.67,0.2,-0.99218,2e-05,0.68686]
[1780069194896,43.97,74008.74,0.2,-0.99221,2e-05,0.68457]
[1780069195169,43.97,74008.74,0.2,-0.99221,2e-05,0.68457]
[1780069195227,43.97,74008.74,0.2,-0.99221,2e-05,0.68457]
[1780069195470,43.97,74008.74,0.2,-0.99221,2e-05,0.68457]
[1780069195601,43.97,74008.74,0.2,-0.99221,2e-05,0.68457]
[1780069195723,43.97,74008.74,0.2,-0.99221,2e-05,0.68457]
[1780069195903,43.97,74008.78,0.2,-0.99221,2e-05,0.68462]
[1780069200937,43.97,74000.38,0.2,-0.99233,2e-05,0.6747]
[1780069201945,43.97,73983.52,0.2,-0.99258,1e-05,0.65515]
[1780069202952,43.97,73985.57,0.2,-0.99255,1e-05,0.6575]
[1780069203959,43.97,73992.44,0.2,-0.99245,1e-05,0.66544]
[1780069204966,43.97,73994.23,0.2,-0.99242,1e-05,0.66751]
[1780069206980,43.97,73990.08,0.2,-0.99249,1e-05,0.6627]
[1780069208774,43.97,73991.13,0.2,-0.99247,1e-05,0.66392]
[1780069208994,43.97,73993.75,0.2,-0.99243,1e-05,0.66696]
[1780069210002,43.97,73989.45,0.2,-0.9925,1e-05,0.66197]
[1780069214051,43.97,73991.46,0.2,-0.99247,1e-05,0.6643]
[1780069215746,43.97,73990.71,0.2,-0.99248,1e-05,0.66343]
[1780069215822,43.97,73990.71,0.2,-0.99248,1e-05,0.66343]
[1780069215974,43.97,73990.71,0.2,-0.99248,1e-05,0.66343]
[1780069216049,43.97,73990.79,0.2,-0.99248,1e-05,0.66352]
[1780069217728,43.97,73989.77,0.2,-0.99249,1e-05,0.66234]
[1780069220079,43.97,73996.79,0.2,-0.99239,1e-05,0.6705]
[1780069221085,43.97,74005.0,0.2,-0.99226,2e-05,0.68014]
[1780069222092,43.97,74006.31,0.2,-0.99224,2e-05,0.68169]
[1780069223099,43.97,74003.48,0.2,-0.99229,2e-05,0.67834]
[1780069223516,43.97,74003.48,0.2,-0.99229,2e-05,0.67834]
[1780069226439,43.97,74001.78,0.2,-0.99231,2e-05,0.67634]
[1780069226593,43.97,74001.78,0.2,-0.99231,2e-05,0.67634]
[1780069227128,43.97,74001.65,0.2,-0.99231,2e-05,0.67619]
[1780069227547,43.97,74001.65,0.2,-0.99231,2e-05,0.67619]
[1780069228577,43.97,74001.83,0.2,-0.99231,2e-05,0.6764]
[1780069229143,43.97,73978.56,0.2,-0.99265,1e-05,0.64949]
[1780069230163,43.97,73977.82,0.2,-0.99267,1e-05,0.64865]
[1780069231158,43.97,73988.06,0.2,-0.99254,1e-05,0.65802]
[1780069232164,43.97,73999.11,0.2,-0.99238,1e-05,0.67083]
[1780069233172,43.97,73990.3,0.2,-0.99251,1e-05,0.6606]
[1780069234179,43.97,73988.3,0.2,-0.99254,1e-05,0.6583]
[1780069235187,43.97,73992.07,0.2,-0.99248,1e-05,0.66265]
[1780069236194,43.97,73994.12,0.2,-0.99245,1e-05,0.66502]
[1780069236228,43.97,73994.12,0.2,-0.99245,1e-05,0.66502]
[1780069237487,43.97,73993.19,0.2,-0.99247,1e-05,0.66395]
[1780069237581,43.97,73993.19,0.2,-0.99247,1e-05,0.66395]
[1780069237668,43.97,73993.19,0.2,-0.99247,1e-05,0.66395]
[1780069238208,43.97,74000.47,0.2,-0.99236,1e-05,0.67242]
[1780069239217,43.97,74011.16,0.2,-0.9922,2e-05,0.68503]
[1780069240224,43.97,74015.97,0.2,-0.99212,2e-05,0.69077]
[1780069241231,43.97,74013.64,0.2,-0.99216,2e-05,0.68799]
[1780069242220,43.97,74013.64,0.2,-0.99216,2e-05,0.68799]
[1780069245897,43.97,74016.08,0.2,-0.99212,2e-05,0.6909]
[1780069245908,43.97,74016.08,0.2,-0.99212,2e-05,0.6909]
[1780069245973,43.97,74016.08,0.2,-0.99212,2e-05,0.6909]
[1780069246266,43.97,74014.18,0.2,-0.99215,2e-05,0.68863]
[1780069248225,43.97,74012.7,0.2,-0.99217,2e-05,0.68687]
[1780069251263,43.97,74015.51,0.2,-0.99213,2e-05,0.69022]
[1780069250294,43.97,74022.83,0.2,-0.99202,2e-05,0.69902]
[1780069251331,43.97,74042.29,0.2,-0.99171,2e-05,0.72287]
[1780069252316,43.97,74047.97,0.2,-0.99162,2e-05,0.72995]
[1780069254183,43.97,74047.97,0.2,-0.99162,2e-05,0.72995]
[1780069254278,43.97,74051.12,0.2,-0.99156,2e-05,0.73391]
[1780069255231,43.97,74051.12,0.2,-0.99156,2e-05,0.73391]
[1780069255336,43.97,74047.69,0.2,-0.99162,2e-05,0.7296]
[1780069258358,43.97,74055.93,0.2,-0.99149,2e-05,0.73998]
[1780069259364,43.97,74058.5,0.2,-0.99144,2e-05,0.74324]
[1780069260371,43.97,74059.03,0.2,-0.99143,2e-05,0.74391]
[1780069261456,43.97,74052.2,0.2,-0.99155,2e-05,0.73527]
[1780069262387,43.97,74046.65,0.2,-0.99164,2e-05,0.7283]
[1780069263394,43.97,74045.4,0.2,-0.99166,2e-05,0.72674]
[1780069264401,43.97,74050.62,0.2,-0.99157,2e-05,0.73328]
[1780069265408,43.97,74056.75,0.2,-0.99147,2e-05,0.74102]
[1780069266415,43.97,74062.87,0.2,-0.99137,2e-05,0.74881]
[1780069267422,43.97,74063.75,0.2,-0.99136,2e-05,0.74994]
[1780069268429,43.97,74067.13,0.2,-0.9913,2e-05,0.75428]
[1780069270444,43.97,74070.36,0.2,-0.99125,2e-05,0.75844]
[1780069271450,43.97,74083.28,0.2,-0.99102,2e-05,0.77529]
[1780069272457,43.97,74087.91,0.2,-0.99094,2e-05,0.7814]
[1780069273464,43.97,74090.09,0.2,-0.99091,2e-05,0.78429]
[1780069275478,43.97,74092.84,0.2,-0.99086,2e-05,0.78795]
[1780069276485,43.97,74091.02,0.2,-0.99089,2e-05,0.78552]
[1780069277492,43.97,74086.88,0.2,-0.99096,2e-05,0.78004]
[1780069278499,43.97,74084.46,0.2,-0.991,2e-05,0.77684]
[1780069280512,43.97,74080.13,0.2,-0.99108,2e-05,0.77115]
[1780069282527,43.97,74074.06,0.2,-0.99118,2e-05,0.76323]
[1780069286362,43.97,74074.82,0.2,-0.99117,2e-05,0.76422]
[1780069286555,43.97,74060.41,0.2,-0.99141,2e-05,0.74567]
[1780069287570,43.97,74047.7,0.2,-0.99162,2e-05,0.72962]
[1780069288575,43.97,74049.51,0.2,-0.99159,2e-05,0.73188]
[1780069290180,43.97,74049.51,0.2,-0.99159,2e-05,0.73188]
[1780069290251,43.97,74041.97,0.2,-0.99171,2e-05,0.72247]
[1780069291604,43.97,74037.27,0.2,-0.99182,2e-05,0.71417]
[1780069294628,43.97,74028.08,0.2,-0.99196,2e-05,0.70293]
[1780069296344,43.97,74028.08,0.2,-0.99196,2e-05,0.70293]
[1780069295644,43.97,74014.1,0.2,-0.99218,2e-05,0.68612]
[1780069296646,43.97,74011.92,0.2,-0.99221,2e-05,0.68353]
[1780069297653,43.97,74006.64,0.2,-0.99229,2e-05,0.67728]
[1780069298660,43.97,74003.23,0.2,-0.99234,2e-05,0.67327]
[1780069300313,43.97,74003.23,0.2,-0.99234,2e-05,0.67327]
[1780069300344,43.97,73999.89,0.2,-0.99239,1e-05,0.66937]
[1780069300681,43.97,73994.24,0.2,-0.99248,1e-05,0.6628]
[1780069301686,43.97,73983.78,0.2,-0.99263,1e-05,0.65079]
[1780069302693,43.97,73980.53,0.2,-0.99268,1e-05,0.64709]
[1780069303700,43.97,73985.85,0.2,-0.9926,1e-05,0.65315]
[1780069304707,43.97,73990.18,0.2,-0.99254,1e-05,0.65812]
[1780069306722,43.97,73991.93,0.2,-0.99251,1e-05,0.66013]
[1780069309743,43.97,73986.28,0.2,-0.99259,1e-05,0.65364]
[1780069310768,43.97,73972.89,0.2,-0.99279,1e-05,0.63847]
[1780069311449,43.97,73972.89,0.2,-0.99279,1e-05,0.63847]
[1780069311776,43.97,73951.87,0.2,-0.99308,1e-05,0.61525]
[1780069312779,43.97,73930.74,0.2,-0.99337,1e-05,0.59261]
[1780069313786,43.97,73930.84,0.2,-0.99337,1e-05,0.59272]
[1780069314793,43.97,73923.28,0.2,-0.99346,1e-05,0.58479]
[1780069315436,43.97,73923.28,0.2,-0.99346,1e-05,0.58479]
[1780069315800,43.97,73917.12,0.2,-0.99355,1e-05,0.57839]
[1780069316808,43.97,73903.91,0.2,-0.99371,1e-05,0.56487]
[1780069317814,43.97,73899.82,0.2,-0.99377,1e-05,0.56074]
[1780069318821,43.97,73896.89,0.2,-0.9938,1e-05,0.55779]
[1780069319828,43.97,73894.12,0.2,-0.99384,1e-05,0.55502]
[1780069320573,43.97,73894.12,0.2,-0.99384,1e-05,0.55502]
[1780069320835,43.97,73890.67,0.2,-0.99388,1e-05,0.55158]
[1780069321842,43.97,73892.85,0.2,-0.99385,1e-05,0.55375]
[1780069322733,43.97,73892.85,0.2,-0.99385,1e-05,0.55375]
[1780069322852,43.97,73907.77,0.2,-0.99367,1e-05,0.56879]
[1780069323857,43.97,73914.9,0.2,-0.99357,1e-05,0.5761]
[1780069324866,43.97,73914.36,0.2,-0.99358,1e-05,0.57554]
[1780069325873,43.97,73912.3,0.2,-0.99361,1e-05,0.57343]
[1780069327901,43.97,73896.31,0.2,-0.99381,1e-05,0.55721]
[1780069328901,43.97,73888.24,0.2,-0.99391,1e-05,0.54917]
[1780069329910,43.97,73888.9,0.2,-0.9939,1e-05,0.54983]
[1780069334945,43.97,73881.62,0.2,-0.99399,1e-05,0.54265]
[1780069335965,43.97,73877.05,0.2,-0.99405,1e-05,0.53819]
[1780069336965,43.97,73889.84,0.2,-0.99389,1e-05,0.55076]
[1780069337972,43.97,73891.01,0.2,-0.99388,1e-05,0.55192]
[1780069339989,43.97,73872.54,0.2,-0.9941,1e-05,0.53382]
[1780069340997,43.97,73864.85,0.2,-0.99419,1e-05,0.52643]
[1780069342003,43.97,73861.61,0.2,-0.99423,1e-05,0.52334]
[1780069343022,43.97,73853.14,0.2,-0.99433,1e-05,0.51534]
[1780069344028,43.97,73858.7,0.2,-0.99426,1e-05,0.52058]
[1780069345034,43.97,73852.11,0.2,-0.99434,1e-05,0.51437]
[1780069346041,43.97,73849.19,0.2,-0.99437,1e-05,0.51164]
[1780069347048,43.97,73842.52,0.2,-0.99445,1e-05,0.50545]
[1780069348066,43.97,73828.41,0.2,-0.99461,1e-05,0.49256]
[1780069349065,43.97,73826.63,0.2,-0.99463,1e-05,0.49096]
[1780069350072,43.97,73833.86,0.2,-0.99455,1e-05,0.49751]
[1780069351451,43.97,73834.08,0.2,-0.99456,1e-05,0.49579]
[1780069353093,43.97,73828.3,0.2,-0.99463,1e-05,0.49056]
[1780069354100,43.97,73823.67,0.2,-0.99468,1e-05,0.48641]
[1780069356115,43.97,73815.85,0.2,-0.99476,1e-05,0.47946]
[1780069357135,43.97,73803.97,0.2,-0.99489,1e-05,0.46906]
[1780069358139,43.97,73814.74,0.2,-0.99478,1e-05,0.47848]
[1780069359144,43.97,73820.99,0.2,-0.99471,1e-05,0.48402]
[1780069360162,43.97,73812.27,0.2,-0.9948,1e-05,0.4763]
[1780069361164,43.97,73801.27,0.2,-0.99492,1e-05,0.46672]
[1780069362171,43.97,73800.77,0.2,-0.99492,1e-05,0.46629]
[1780069364185,43.97,73791.85,0.2,-0.99502,1e-05,0.45864]
[1780069365192,43.97,73781.2,0.2,-0.99513,1e-05,0.44965]
[1780069366212,43.97,73783.14,0.2,-0.99511,1e-05,0.45128]
[1780069367219,43.97,73786.17,0.2,-0.99508,1e-05,0.45383]
[1780069368218,43.97,73798.84,0.2,-0.99494,1e-05,0.46462]
[1780069369187,43.97,73798.84,0.2,-0.99494,1e-05,0.46462]
[1780069369243,43.97,73806.83,0.2,-0.99486,1e-05,0.47154]
[1780069370243,43.97,73803.31,0.2,-0.9949,1e-05,0.46848]
[1780069371250,43.97,73789.77,0.2,-0.99504,1e-05,0.45687]
[1780069372276,43.97,73792.46,0.2,-0.99501,1e-05,0.45916]
[1780069373217,43.97,73792.46,0.2,-0.99501,1e-05,0.45916]
[1780069373280,43.97,73791.48,0.2,-0.99502,1e-05,0.45833]
[1780069374292,43.97,73788.93,0.2,-0.99505,1e-05,0.45616]
[1780069375299,43.97,73780.82,0.2,-0.99513,1e-05,0.44933]
[1780069376449,43.97,73780.82,0.2,-0.99513,1e-05,0.44933]
[1780069376481,43.97,73780.82,0.2,-0.99513,1e-05,0.44933]
[1780069376452,43.97,73771.55,0.2,-0.99522,1e-05,0.44163]
[1780069377067,43.97,73771.55,0.2,-0.99522,1e-05,0.44163]
[1780069377335,43.97,73773.09,0.2,-0.99521,1e-05,0.44291]
[1780069378322,43.97,73775.45,0.2,-0.99518,1e-05,0.44486]
[1780069379248,43.97,73775.45,0.2,-0.99518,1e-05,0.44486]
[1780069379329,43.97,73771.67,0.2,-0.99522,1e-05,0.44173]
[1780069380339,43.97,73759.57,0.2,-0.99534,1e-05,0.43185]
[1780069381350,43.97,73742.25,0.2,-0.99551,1e-05,0.41803]
[1780069381587,43.97,73742.25,0.2,-0.99551,1e-05,0.41803]
[1780069382084,43.97,73742.25,0.2,-0.99551,1e-05,0.41803]
[1780069382227,43.97,73742.25,0.2,-0.99551,1e-05,0.41803]
[1780069382358,43.97,73737.0,0.2,-0.99555,1e-05,0.41392]
[1780069383388,43.97,73744.04,0.2,-0.99549,1e-05,0.41944]
[1780069386396,43.97,73739.99,0.2,-0.99553,1e-05,0.41626]
[1780069387403,43.97,73736.47,0.2,-0.99556,1e-05,0.4135]
[1780069389417,43.97,73735.8,0.2,-0.99557,1e-05,0.41298]
[1780069390424,43.97,73731.76,0.2,-0.9956,1e-05,0.40985]
[1780069392438,43.97,73725.34,0.2,-0.99566,1e-05,0.4049]
[1780069393447,43.97,73716.7,0.2,-0.99574,1e-05,0.39833]
[1780069394453,43.97,73715.16,0.2,-0.99575,1e-05,0.39717]
[1780069395472,43.97,73705.41,0.2,-0.99584,1e-05,0.38988]
[1780069395679,43.97,73705.41,0.2,-0.99584,1e-05,0.38988]
[1780069396474,43.97,73701.79,0.2,-0.99587,1e-05,0.3872]
[1780069397481,43.97,73688.31,0.2,-0.99599,1e-05,0.37737]
[1780069398488,43.97,73675.64,0.2,-0.99609,1e-05,0.36833]
[1780069399433,43.97,73675.64,0.2,-0.99609,1e-05,0.36833]
[1780069399494,43.97,73672.11,0.2,-0.99612,1e-05,0.36584]
[1780069400502,43.97,73669.5,0.2,-0.99615,1e-05,0.36401]
[1780069401497,43.97,73669.5,0.2,-0.99615,1e-05,0.36401]
[1780069403530,43.97,73675.22,0.2,-0.9961,1e-05,0.36803]
[1780069403544,43.97,73675.22,0.2,-0.9961,1e-05,0.36803]
[1780069404538,43.97,73669.77,0.2,-0.99614,1e-05,0.3642]
[1780069407533,43.97,73670.62,0.2,-0.99614,1e-05,0.3648]
[1780069406616,43.97,73685.43,0.2,-0.99601,1e-05,0.3753]
[1780069407625,43.97,73695.21,0.2,-0.99593,1e-05,0.38238]
[1780069408573,43.97,73700.57,0.2,-0.99588,1e-05,0.38631]
[1780069410492,43.97,73700.57,0.2,-0.99588,1e-05,0.38631]
[1780069410538,43.97,73706.15,0.2,-0.99583,1e-05,0.39043]
[1780069411233,43.97,73706.15,0.2,-0.99583,1e-05,0.39043]
[1780069411267,43.97,73711.9,0.2,-0.9958,1e-05,0.39311]
[1780069411602,43.97,73718.67,0.2,-0.99574,1e-05,0.39819]
[1780069412612,43.97,73743.31,0.2,-0.99551,1e-05,0.41718]
[1780069414501,43.97,73743.31,0.2,-0.99551,1e-05,0.41718]
[1780069413637,43.97,73745.1,0.2,-0.9955,1e-05,0.41859]
[1780069414642,43.97,73737.92,0.2,-0.99556,1e-05,0.41296]
[1780069416138,43.97,73737.92,0.2,-0.99556,1e-05,0.41296]
[1780069416231,43.97,73730.65,0.2,-0.99563,1e-05,0.40733]
[1780069416728,43.97,73730.65,0.2,-0.99563,1e-05,0.40733]
[1780069416824,43.97,73714.83,0.2,-0.99577,1e-05,0.3953]
[1780069417676,43.97,73708.84,0.2,-0.99583,1e-05,0.39083]
[1780069419690,43.97,73714.3,0.2,-0.99578,1e-05,0.3949]
[1780069421704,43.97,73712.28,0.2,-0.9958,1e-05,0.39339]
[1780069422711,43.97,73717.25,0.2,-0.99575,1e-05,0.39712]
[1780069423718,43.97,73719.95,0.2,-0.99573,1e-05,0.39916]
[1780069425732,43.97,73729.91,0.2,-0.99564,1e-05,0.40676]
[1780069426739,43.97,73732.01,0.2,-0.99562,1e-05,0.40838]
[1780069428753,43.97,73730.15,0.2,-0.99564,1e-05,0.40695]
[1780069431774,43.97,73723.39,0.2,-0.9957,1e-05,0.40177]
[1780069432781,43.97,73716.12,0.2,-0.99576,1e-05,0.39627]
[1780069433788,43.97,73709.74,0.2,-0.99582,1e-05,0.3915]
[1780069434795,43.97,73708.0,0.2,-0.99583,1e-05,0.3902]
[1780069435803,43.97,73710.0,0.2,-0.99582,1e-05,0.39169]
[1780069436810,43.97,73705.38,0.2,-0.99586,1e-05,0.38826]
[1780069437817,43.97,73689.86,0.2,-0.99599,1e-05,0.37693]
[1780069439156,43.97,73689.86,0.2,-0.99599,1e-05,0.37693]
[1780069439207,43.97,73680.41,0.2,-0.99607,1e-05,0.37017]
[1780069439847,43.97,73670.44,0.2,-0.99615,1e-05,0.36315]
[1780069440855,43.97,73670.3,0.2,-0.99615,1e-05,0.36305]
[1780069441862,43.97,73658.75,0.2,-0.99625,1e-05,0.35506]
[1780069443250,43.97,73658.75,0.2,-0.99625,1e-05,0.35506]
[1780069443271,43.97,73641.42,0.2,-0.99638,1e-05,0.34336]
[1780069443894,43.97,73639.02,0.2,-0.9964,1e-05,0.34177]
[1780069445264,43.97,73639.02,0.2,-0.9964,1e-05,0.34177]
[1780069446912,43.97,73641.44,0.2,-0.99638,1e-05,0.34337]
[1780069447919,43.97,73634.13,0.2,-0.99644,1e-05,0.33854]
[1780069449222,43.97,73634.13,0.2,-0.99644,1e-05,0.33854]
[1780069449276,43.97,73637.31,0.2,-0.99642,1e-05,0.34063]
[1780069453237,43.97,73637.47,0.2,-0.99642,1e-05,0.34074]
[1780069453963,43.97,73642.31,0.2,-0.99638,1e-05,0.34395]
[1780069454970,43.97,73639.26,0.2,-0.9964,1e-05,0.34193]
[1780069456984,43.97,73653.3,0.2,-0.99629,1e-05,0.35135]
[1780069457991,43.97,73659.68,0.2,-0.99624,1e-05,0.3557]
[1780069458998,43.97,73668.14,0.2,-0.99617,1e-05,0.36155]
[1780069460013,43.97,73674.62,0.2,-0.99612,1e-05,0.36608]
[1780069462031,43.97,73670.84,0.2,-0.99615,1e-05,0.36343]
[1780069463034,43.97,73660.24,0.2,-0.99624,1e-05,0.35609]
[1780069464041,43.97,73659.63,0.2,-0.99624,1e-05,0.35567]
[1780069468070,43.97,73661.5,0.2,-0.99623,1e-05,0.35695]
[1780069469076,43.97,73666.94,0.2,-0.99618,1e-05,0.36071]
[1780069470083,43.97,73669.88,0.2,-0.99616,1e-05,0.36276]
[1780069471090,43.97,73671.08,0.2,-0.99616,1e-05,0.36208]
[1780069472096,43.97,73674.18,0.2,-0.99614,1e-05,0.36425]
[1780069474125,43.97,73677.07,0.2,-0.99611,1e-05,0.36628]
[1780069475128,43.97,73684.07,0.2,-0.99606,1e-05,0.37123]
[1780069476135,43.97,73678.47,0.2,-0.9961,1e-05,0.36726]
[1780069478151,43.97,73680.73,0.2,-0.99608,1e-05,0.36886]
[1780069479158,43.97,73675.15,0.2,-0.99613,1e-05,0.36493]
[1780069480165,43.97,73673.32,0.2,-0.99615,1e-05,0.36364]
[1780069480851,43.97,73673.32,0.2,-0.99615,1e-05,0.36364]
[1780069480959,43.97,73673.32,0.2,-0.99615,1e-05,0.36364]
[1780069480975,43.97,73673.32,0.2,-0.99615,1e-05,0.36364]
[1780069481172,43.97,73671.71,0.2,-0.99616,1e-05,0.36252]
[1780069482179,43.97,73665.16,0.2,-0.99621,1e-05,0.35798]
[1780069483186,43.97,73659.25,0.2,-0.99626,1e-05,0.35392]
[1780069484194,43.97,73656.81,0.2,-0.99628,1e-05,0.35225]
[1780069485200,43.97,73659.49,0.2,-0.99626,1e-05,0.35408]
[1780069486207,43.97,73664.18,0.2,-0.99622,1e-05,0.3573]
[1780069486814,43.97,73664.18,0.2,-0.99622,1e-05,0.3573]
[1780069487055,43.97,73664.18,0.2,-0.99622,1e-05,0.3573]
[1780069487133,43.97,73664.18,0.2,-0.99622,1e-05,0.3573]
[1780069487293,43.97,73664.18,0.2,-0.99622,1e-05,0.3573]
[1780069487297,43.97,73666.44,0.2,-0.9962,1e-05,0.35886]
[1780069488971,43.97,73666.72,0.2,-0.9962,1e-05,0.35905]
[1780069491531,43.97,73666.8,0.2,-0.9962,1e-05,0.35911]
[1780069491590,43.97,73669.24,0.2,-0.99618,1e-05,0.3608]
[1780069492255,43.97,73699.14,0.2,-0.99593,1e-05,0.38209]
[1780069493260,43.97,73711.06,0.2,-0.99582,1e-05,0.39087]
[1780069494267,43.97,73718.89,0.2,-0.99575,1e-05,0.39674]
[1780069495536,43.97,73718.89,0.2,-0.99575,1e-05,0.39674]
[1780069495614,43.97,73721.34,0.2,-0.99573,1e-05,0.39859]
[1780069497294,43.97,73717.85,0.2,-0.99576,1e-05,0.39595]
[1780069497724,43.97,73717.85,0.2,-0.99576,1e-05,0.39595]
[1780069498301,43.97,73719.55,0.2,-0.99575,1e-05,0.39723]
[1780069501324,43.97,73710.58,0.2,-0.99583,1e-05,0.39052]
[1780069502329,43.97,73706.08,0.2,-0.99587,1e-05,0.38718]
[1780069504343,43.97,73712.79,0.2,-0.99581,1e-05,0.39216]
[1780069506360,43.97,73714.66,0.2,-0.99579,1e-05,0.39356]
[1780069507368,43.97,73718.87,0.2,-0.99575,1e-05,0.39672]
[1780069508383,43.97,73733.81,0.2,-0.99562,1e-05,0.40811]
[1780069509382,43.97,73738.6,0.2,-0.99557,1e-05,0.41182]
[1780069510389,43.97,73736.63,0.2,-0.99559,1e-05,0.41029]
[1780069512414,43.97,73729.03,0.2,-0.99566,1e-05,0.40444]
[1780069513421,43.97,73726.75,0.2,-0.99568,1e-05,0.40269]
[1780069515435,43.97,73731.19,0.2,-0.99564,1e-05,0.40609]
[1780069516444,43.97,73733.48,0.2,-0.99562,1e-05,0.40786]
[1780069517449,43.97,73730.84,0.2,-0.99565,1e-05,0.40583]
[1780069518459,43.97,73710.81,0.2,-0.99583,1e-05,0.39069]
[1780069519469,43.97,73698.27,0.2,-0.99594,1e-05,0.38146]
[1780069520478,43.97,73697.12,0.2,-0.99595,1e-05,0.38062]
[1780069522492,43.97,73689.79,0.2,-0.99601,1e-05,0.37532]
[1780069524509,43.97,73688.75,0.2,-0.99602,1e-05,0.37458]
[1780069525515,43.97,73679.33,0.2,-0.9961,1e-05,0.36787]
[1780069527530,43.97,73681.0,0.2,-0.99608,1e-05,0.36905]
[1780069528537,43.97,73684.79,0.2,-0.99605,1e-05,0.37174]
[1780069529544,43.97,73687.95,0.2,-0.99602,1e-05,0.374]
[1780069531558,43.97,73687.48,0.2,-0.99604,1e-05,0.37212]
[1780069533580,43.97,73678.02,0.2,-0.99612,1e-05,0.36542]
[1780069534587,43.97,73667.7,0.2,-0.99621,1e-05,0.35823]
[1780069535594,43.97,73669.81,0.2,-0.99619,1e-05,0.35969]
[1780069536601,43.97,73672.27,0.2,-0.99617,1e-05,0.3614]
[1780069537608,43.97,73666.24,0.2,-0.99622,1e-05,0.35722]
[1780069538615,43.97,73663.04,0.2,-0.99624,1e-05,0.35502]
[1780069539622,43.97,73656.54,0.2,-0.9963,1e-05,0.35059]
[1780069540634,43.97,73654.1,0.2,-0.99632,1e-05,0.34894]
[1780069541637,43.97,73658.02,0.2,-0.99628,1e-05,0.35159]
[1780069544074,43.97,73659.21,0.2,-0.99628,1e-05,0.3524]
[1780069544130,43.97,73659.21,0.2,-0.99628,1e-05,0.3524]
[1780069544223,43.97,73659.21,0.2,-0.99628,1e-05,0.3524]
[1780069544659,43.97,73661.52,0.2,-0.99626,1e-05,0.35398]
[1780069545666,43.97,73667.74,0.2,-0.99621,1e-05,0.35825]
[1780069545726,43.97,73667.74,0.2,-0.99621,1e-05,0.35825]
[1780069546704,43.97,73724.92,0.2,-0.99572,1e-05,0.39967]
[1780069547451,43.97,73724.92,0.2,-0.99572,1e-05,0.39967]
[1780069547708,43.97,73730.94,0.2,-0.99566,1e-05,0.40425]
[1780069548087,43.97,73730.94,0.2,-0.99566,1e-05,0.40425]
[1780069548705,43.97,73734.63,0.2,-0.99563,1e-05,0.40709]
[1780069549713,43.97,73724.01,0.2,-0.99573,1e-05,0.39898]
[1780069550201,43.97,73724.01,0.2,-0.99573,1e-05,0.39898]
[1780069550511,43.97,73724.01,0.2,-0.99573,1e-05,0.39898]
[1780069550729,43.97,73722.21,0.2,-0.99574,1e-05,0.39761]
[1780069551336,43.97,73722.21,0.2,-0.99574,1e-05,0.39761]
[1780069551734,43.97,73721.2,0.2,-0.99575,1e-05,0.39685]
[1780069554320,43.97,73720.43,0.2,-0.99576,1e-05,0.39627]
[1780069554581,43.97,73720.43,0.2,-0.99576,1e-05,0.39627]
[1780069555761,43.97,73724.31,0.2,-0.99572,1e-05,0.3992]
[1780069556768,43.97,73726.85,0.2,-0.9957,1e-05,0.40113]
[1780069558393,43.97,73726.85,0.2,-0.9957,1e-05,0.40113]
[1780069558421,43.97,73729.43,0.2,-0.99568,1e-05,0.4031]
[1780069559790,43.97,73727.23,0.2,-0.9957,1e-05,0.40142]
[1780069560797,43.97,73729.64,0.2,-0.99567,1e-05,0.40326]
[1780069561809,43.97,73733.87,0.2,-0.99564,1e-05,0.4065]
[1780069562818,43.97,73746.85,0.2,-0.99552,1e-05,0.41659]
[1780069563826,43.97,73747.77,0.2,-0.99551,1e-05,0.41732]
[1780069565839,43.97,73746.12,0.2,-0.99552,1e-05,0.41602]
[1780069566851,43.97,73743.43,0.2,-0.99555,1e-05,0.41391]
[1780069567853,43.97,73740.18,0.2,-0.99558,1e-05,0.41138]
[1780069568860,43.97,73735.35,0.2,-0.99562,1e-05,0.40764]
[1780069569867,43.97,73727.98,0.2,-0.99569,1e-05,0.40199]
[1780069570874,43.97,73724.62,0.2,-0.99572,1e-05,0.39944]
[1780069571885,43.97,73726.81,0.2,-0.9957,1e-05,0.4011]
[1780069572892,43.97,73725.05,0.2,-0.99572,1e-05,0.39976]
[1780069573899,43.97,73731.09,0.2,-0.99566,1e-05,0.40437]
[1780069575541,43.97,73731.09,0.2,-0.99566,1e-05,0.40437]
[1780069575603,43.97,73731.09,0.2,-0.99566,1e-05,0.40437]
[1780069575724,43.97,73731.09,0.2,-0.99566,1e-05,0.40437]
[1780069575642,43.97,73731.57,0.2,-0.99566,1e-05,0.40474]
[1780069575833,43.97,73731.57,0.2,-0.99566,1e-05,0.40474]
[1780069575915,43.97,73730.7,0.2,-0.99567,1e-05,0.40407]
[1780069578478,43.97,73729.72,0.2,-0.99567,1e-05,0.40332]
[1780069578635,43.97,73729.72,0.2,-0.99567,1e-05,0.40332]
[1780069578698,43.97,73729.8,0.2,-0.99567,1e-05,0.40338]
[1780069579737,43.97,73729.8,0.2,-0.99567,1e-05,0.40338]
[1780069578936,43.97,73727.31,0.2,-0.9957,1e-05,0.40148]
[1780069579944,43.97,73725.12,0.2,-0.99572,1e-05,0.39982]
[1780069581410,43.97,73725.12,0.2,-0.99572,1e-05,0.39982]
[1780069581446,43.97,73725.12,0.2,-0.99572,1e-05,0.39982]
[1780069581475,43.97,73725.12,0.2,-0.99572,1e-05,0.39982]
[1780069581612,43.97,73725.12,0.2,-0.99572,1e-05,0.39982]
[1780069581691,43.97,73731.44,0.2,-0.99566,1e-05,0.40464]
[1780069582970,43.97,73719.6,0.2,-0.99577,1e-05,0.39565]
[1780069584472,43.97,73719.6,0.2,-0.99577,1e-05,0.39565]
[1780069584589,43.97,73719.6,0.2,-0.99577,1e-05,0.39565]
[1780069584683,43.97,73720.5,0.2,-0.99576,1e-05,0.39633]
[1780069586482,43.97,73719.63,0.2,-0.99576,1e-05,0.39567]
[1780069586604,43.97,73719.63,0.2,-0.99576,1e-05,0.39567]
[1780069586662,43.97,73724.25,0.2,-0.99572,1e-05,0.39916]
[1780069586998,43.97,73727.33,0.2,-0.9957,1e-05,0.4015]
[1780069589749,43.97,73727.96,0.2,-0.99569,1e-05,0.40198]
[1780069589787,43.97,73727.03,0.2,-0.9957,1e-05,0.40127]
[1780069589840,43.97,73727.03,0.2,-0.9957,1e-05,0.40127]
[1780069589972,43.97,73727.03,0.2,-0.9957,1e-05,0.40127]
[1780069590082,43.97,73727.03,0.2,-0.9957,1e-05,0.40127]
[1780069590180,43.97,73727.31,0.2,-0.9957,1e-05,0.40148]
[1780069592520,43.97,73725.29,0.2,-0.99573,1e-05,0.39831]
[1780069592577,43.97,73704.93,0.2,-0.99591,1e-05,0.38316]
[1780069593047,43.97,73688.3,0.2,-0.99605,1e-05,0.37115]
[1780069595704,43.97,73688.02,0.2,-0.99606,1e-05,0.37095]
[1780069595785,43.97,73688.02,0.2,-0.99606,1e-05,0.37095]
[1780069595804,43.97,73686.1,0.2,-0.99607,1e-05,0.36959]
[1780069596075,43.97,73687.63,0.2,-0.99606,1e-05,0.37068]
[1780069597733,43.97,73687.63,0.2,-0.99606,1e-05,0.37068]
[1780069597782,43.97,73680.99,0.2,-0.99611,1e-05,0.36598]
[1780069597859,43.97,73680.99,0.2,-0.99611,1e-05,0.36598]
[1780069599731,43.97,73680.95,0.2,-0.99611,1e-05,0.36595]
[1780069599767,43.97,73680.95,0.2,-0.99611,1e-05,0.36595]
[1780069599824,43.97,73682.32,0.2,-0.9961,1e-05,0.36691]
[1780069600102,43.97,73680.8,0.2,-0.99612,1e-05,0.36584]
[1780069601109,43.97,73674.85,0.2,-0.99616,1e-05,0.36168]
[1780069603733,43.97,73674.93,0.2,-0.99616,1e-05,0.36173]
[1780069603829,43.97,73677.9,0.2,-0.99614,1e-05,0.36381]
[1780069603870,43.97,73677.9,0.2,-0.99614,1e-05,0.36381]
[1780069604133,43.97,73676.41,0.2,-0.99615,1e-05,0.36277]
[1780069606147,43.97,73681.74,0.2,-0.99611,1e-05,0.36651]
[1780069607739,43.97,73681.74,0.2,-0.99611,1e-05,0.36651]
[1780069607804,43.97,73686.6,0.2,-0.99607,1e-05,0.36994]
[1780069607849,43.97,73686.6,0.2,-0.99607,1e-05,0.36994]
[1780069608161,43.97,73691.34,0.2,-0.99603,1e-05,0.37332]
[1780069610175,43.97,73693.54,0.2,-0.99601,1e-05,0.3749]
[1780069611525,43.97,73693.54,0.2,-0.99601,1e-05,0.3749]
[1780069611635,43.97,73693.54,0.2,-0.99601,1e-05,0.3749]
[1780069611726,43.97,73693.54,0.2,-0.99601,1e-05,0.3749]
[1780069611828,43.97,73693.54,0.2,-0.99601,1e-05,0.3749]
[1780069611734,43.97,73695.68,0.2,-0.99599,1e-05,0.37644]
[1780069612189,43.97,73693.43,0.2,-0.99601,1e-05,0.37482]
[1780069613726,43.97,73693.43,0.2,-0.99601,1e-05,0.37482]
[1780069613807,43.97,73693.43,0.2,-0.99601,1e-05,0.37482]
[1780069613777,43.97,73687.34,0.2,-0.99606,1e-05,0.37047]
[1780069617727,43.97,73687.7,0.2,-0.99606,1e-05,0.37073]
[1780069617755,43.97,73687.7,0.2,-0.99606,1e-05,0.37073]
[1780069617849,43.97,73687.7,0.2,-0.99606,1e-05,0.37073]
[1780069617835,43.97,73688.13,0.2,-0.99605,1e-05,0.37103]
[1780069617971,43.97,73688.13,0.2,-0.99605,1e-05,0.37103]
[1780069617989,43.97,73688.13,0.2,-0.99605,1e-05,0.37103]
[1780069618249,43.97,73691.2,0.2,-0.99603,1e-05,0.37322]
[1780069619245,43.97,73696.29,0.2,-0.99599,1e-05,0.37688]
[1780069620245,43.97,73693.85,0.2,-0.99601,1e-05,0.37512]
[1780069621733,43.97,73693.85,0.2,-0.99601,1e-05,0.37512]
[1780069621822,43.97,73688.12,0.2,-0.99605,1e-05,0.37102]
[1780069621982,43.97,73688.12,0.2,-0.99605,1e-05,0.37102]
[1780069622260,43.97,73683.94,0.2,-0.99609,1e-05,0.36806]
[1780069623735,43.97,73683.94,0.2,-0.99609,1e-05,0.36806]
[1780069623783,43.97,73682.21,0.2,-0.9961,1e-05,0.36684]
[1780069623966,43.97,73682.21,0.2,-0.9961,1e-05,0.36684]
[1780069624275,43.97,73676.32,0.2,-0.99615,1e-05,0.3627]
[1780069625283,43.97,73679.83,0.2,-0.99612,1e-05,0.36516]
[1780069626289,43.97,73687.05,0.2,-0.99606,1e-05,0.37026]
[1780069627739,43.97,73687.05,0.2,-0.99606,1e-05,0.37026]
[1780069627778,43.97,73687.05,0.2,-0.99606,1e-05,0.37026]
[1780069627807,43.97,73689.61,0.2,-0.99604,1e-05,0.37209]
[1780069627964,43.97,73689.61,0.2,-0.99604,1e-05,0.37209]
[1780069627989,43.97,73689.61,0.2,-0.99604,1e-05,0.37209]
[1780069628306,43.97,73692.05,0.2,-0.99602,1e-05,0.37383]
[1780069631437,43.97,73691.95,0.2,-0.99602,1e-05,0.37376]
[1780069631840,43.97,73691.95,0.2,-0.99602,1e-05,0.37376]
[1780069631443,43.97,73684.04,0.2,-0.99609,1e-05,0.36813]
[1780069632338,43.97,73676.16,0.2,-0.99615,1e-05,0.36259]
[1780069633595,43.97,73676.16,0.2,-0.99615,1e-05,0.36259]
[1780069633690,43.97,73668.04,0.2,-0.99622,1e-05,0.35696]
[1780069634156,43.97,73668.04,0.2,-0.99622,1e-05,0.35696]
[1780069634357,43.97,73665.07,0.2,-0.99624,1e-05,0.35492]
[1780069635734,43.97,73665.07,0.2,-0.99624,1e-05,0.35492]
[1780069635843,43.97,73665.07,0.2,-0.99624,1e-05,0.35492]
[1780069635795,43.97,73665.47,0.2,-0.99624,1e-05,0.35519]
[1780069637257,43.97,73665.88,0.2,-0.99624,1e-05,0.35547]
[1780069637531,43.97,73647.1,0.2,-0.99639,1e-05,0.34278]
[1780069638394,43.97,73645.34,0.2,-0.9964,1e-05,0.34161]
[1780069639733,43.97,73645.34,0.2,-0.9964,1e-05,0.34161]
[1780069639826,43.97,73651.53,0.2,-0.99635,1e-05,0.34574]
[1780069640402,43.97,73650.27,0.2,-0.99636,1e-05,0.34489]
[1780069641730,43.97,73650.27,0.2,-0.99636,1e-05,0.34489]
[1780069641773,43.97,73650.27,0.2,-0.99636,1e-05,0.34489]
[1780069641801,43.97,73644.64,0.2,-0.9964,1e-05,0.34114]
[1780069642416,43.97,73641.98,0.2,-0.99643,1e-05,0.33938]
[1780069643726,43.97,73641.98,0.2,-0.99643,1e-05,0.33938]
[1780069643823,43.97,73641.98,0.2,-0.99643,1e-05,0.33938]
[1780069643844,43.97,73640.64,0.2,-0.99644,1e-05,0.3385]
[1780069645437,43.97,73638.26,0.2,-0.99645,1e-05,0.33694]
[1780069647725,43.97,73637.23,0.2,-0.99646,1e-05,0.33626]
[1780069647747,43.97,73637.23,0.2,-0.99646,1e-05,0.33626]
[1780069647823,43.97,73640.18,0.2,-0.99644,1e-05,0.3382]
[1780069649727,43.97,73640.18,0.2,-0.99644,1e-05,0.3382]
[1780069649844,43.97,73640.18,0.2,-0.99644,1e-05,0.3382]
[1780069649823,43.97,73638.68,0.2,-0.99645,1e-05,0.33721]
[1780069652486,43.97,73635.03,0.2,-0.99649,1e-05,0.3334]
[1780069653495,43.97,73635.03,0.2,-0.99649,1e-05,0.3334]
[1780069653575,43.97,73635.03,0.2,-0.99649,1e-05,0.3334]
[1780069653731,43.97,73635.03,0.2,-0.99649,1e-05,0.3334]
[1780069653848,43.97,73635.03,0.2,-0.99649,1e-05,0.3334]
[1780069653822,43.97,73631.82,0.2,-0.99652,1e-05,0.33131]
[1780069654500,43.97,73630.48,0.2,-0.99653,1e-05,0.33045]
[1780069655759,43.97,73630.48,0.2,-0.99653,1e-05,0.33045]
[1780069655761,43.97,73633.35,0.2,-0.99651,1e-05,0.3323]
[1780069656160,43.97,73633.35,0.2,-0.99651,1e-05,0.3323]
[1780069656219,43.97,73633.35,0.2,-0.99651,1e-05,0.3323]
[1780069656398,43.97,73633.35,0.2,-0.99651,1e-05,0.3323]
[1780069656515,43.97,73639.6,0.2,-0.99646,1e-05,0.33638]
[1780069657521,43.97,73642.82,0.2,-0.99643,1e-05,0.33849]
[1780069658529,43.97,73646.16,0.2,-0.99641,1e-05,0.3407]
[1780069659536,43.97,73651.38,0.2,-0.99637,1e-05,0.34417]
[1780069660557,43.97,73659.05,0.2,-0.99631,1e-05,0.34933]
[1780069661554,43.97,73664.77,0.2,-0.99626,1e-05,0.35322]
[1780069662569,43.97,73660.11,0.2,-0.9963,1e-05,0.35005]
[1780069664579,43.97,73666.41,0.2,-0.99625,1e-05,0.35434]
[1780069666593,43.97,73664.13,0.2,-0.99627,1e-05,0.35278]
[1780069669614,43.97,73656.72,0.2,-0.99633,1e-05,0.34776]
[1780069670621,43.97,73657.96,0.2,-0.99632,1e-05,0.34859]
[1780069671264,43.97,73657.96,0.2,-0.99632,1e-05,0.34859]
[1780069672635,43.97,73660.67,0.2,-0.99629,1e-05,0.35043]
[1780069673642,43.97,73658.63,0.2,-0.99631,1e-05,0.34905]
[1780069674649,43.97,73656.59,0.2,-0.99633,1e-05,0.34767]
[1780069676222,43.97,73657.17,0.2,-0.99632,1e-05,0.34806]
[1780069676469,43.97,73657.17,0.2,-0.99632,1e-05,0.34806]
[1780069676663,43.97,73658.84,0.2,-0.99631,1e-05,0.34919]
[1780069679634,43.97,73658.87,0.2,-0.99631,1e-05,0.34921]
[1780069679724,43.97,73658.87,0.2,-0.99631,1e-05,0.34921]
[1780069679735,43.97,73657.58,0.2,-0.99632,1e-05,0.34834]
[1780069680691,43.97,73659.18,0.2,-0.99631,1e-05,0.34942]
[1780069681698,43.97,73662.75,0.2,-0.99628,1e-05,0.35184]
[1780069682705,43.97,73670.99,0.2,-0.99621,1e-05,0.35749]
[1780069683560,43.97,73670.99,0.2,-0.99621,1e-05,0.35749]
[1780069683713,43.97,73678.3,0.2,-0.99615,1e-05,0.36257]
[1780069684721,43.97,73689.28,0.2,-0.99606,1e-05,0.3703]
[1780069685336,43.97,73689.28,0.2,-0.99606,1e-05,0.3703]
[1780069685727,43.97,73692.31,0.2,-0.99604,1e-05,0.37247]
[1780069688748,43.97,73697.84,0.2,-0.99599,1e-05,0.37644]
[1780069689767,43.97,73699.67,0.2,-0.99597,1e-05,0.37776]
[1780069690772,43.97,73702.82,0.2,-0.99595,1e-05,0.38004]
[1780069691186,43.97,73702.82,0.2,-0.99595,1e-05,0.38004]
[1780069691863,43.97,73702.82,0.2,-0.99595,1e-05,0.38004]
[1780069691779,43.97,73710.5,0.2,-0.99588,1e-05,0.38566]
[1780069692786,43.97,73702.2,0.2,-0.99595,1e-05,0.37959]
[1780069693793,43.97,73696.72,0.2,-0.996,1e-05,0.37563]
[1780069694800,43.97,73694.26,0.2,-0.99602,1e-05,0.37386]
[1780069695807,43.97,73696.22,0.2,-0.996,1e-05,0.37527]
[1780069696821,43.97,73675.54,0.2,-0.99617,1e-05,0.36064]
[1780069696989,43.97,73675.54,0.2,-0.99617,1e-05,0.36064]
[1780069697825,43.97,73669.12,0.2,-0.99623,1e-05,0.3562]
[1780069698832,43.97,73672.05,0.2,-0.9962,1e-05,0.35822]
[1780069699839,43.97,73676.65,0.2,-0.99617,1e-05,0.36141]
[1780069700609,43.97,73676.65,0.2,-0.99617,1e-05,0.36141]
[1780069700846,43.97,73677.72,0.2,-0.99616,1e-05,0.36216]
[1780069703867,43.97,73682.15,0.2,-0.99612,1e-05,0.36526]
[1780069706895,43.97,73685.05,0.2,-0.9961,1e-05,0.36731]
[1780069707896,43.97,73691.79,0.2,-0.99604,1e-05,0.37209]
[1780069708903,43.97,73692.81,0.2,-0.99603,1e-05,0.37282]
[1780069709910,43.97,73695.65,0.2,-0.99601,1e-05,0.37486]
[1780069710919,43.97,73708.9,0.2,-0.99589,1e-05,0.38449]
[1780069711926,43.97,73718.43,0.2,-0.99583,1e-05,0.38993]
[1780069712933,43.97,73717.09,0.2,-0.99584,1e-05,0.38893]
[1780069713941,43.97,73717.02,0.2,-0.99584,1e-05,0.38888]
[1780069716962,43.97,73718.02,0.2,-0.99583,1e-05,0.38963]
[1780069718976,43.97,73721.19,0.2,-0.9958,1e-05,0.39199]
[1780069719983,43.97,73726.08,0.2,-0.99576,1e-05,0.39565]
[1780069720990,43.97,73728.94,0.2,-0.99573,1e-05,0.39781]
[1780069723004,43.97,73726.53,0.2,-0.99575,1e-05,0.39599]
[1780069724879,43.97,73725.72,0.2,-0.99576,1e-05,0.39538]
[1780069724972,43.97,73725.72,0.2,-0.99576,1e-05,0.39538]
[1780069726027,43.97,73727.77,0.2,-0.99574,1e-05,0.39693]
[1780069727034,43.97,73728.73,0.2,-0.99573,1e-05,0.39765]
[1780069727861,43.97,73728.73,0.2,-0.99573,1e-05,0.39765]
[1780069728041,43.97,73727.41,0.2,-0.99575,1e-05,0.39666]
[1780069729048,43.97,73725.67,0.2,-0.99576,1e-05,0.39535]
[1780069730055,43.97,73722.7,0.2,-0.99579,1e-05,0.39312]
[1780069731074,43.97,73722.7,0.2,-0.99579,1e-05,0.39312]
[1780069731221,43.97,73722.7,0.2,-0.99579,1e-05,0.39312]
[1780069735094,43.97,73727.81,0.2,-0.99574,1e-05,0.39696]
[1780069736864,43.97,73727.81,0.2,-0.99574,1e-05,0.39696]
[1780069736972,43.97,73727.81,0.2,-0.99574,1e-05,0.39696]
[1780069736966,43.97,73724.63,0.2,-0.99577,1e-05,0.39456]
[1780069737108,43.97,73726.26,0.2,-0.99576,1e-05,0.39579]
[1780069738115,43.97,73728.26,0.2,-0.99574,1e-05,0.3973]
[1780069739122,43.97,73726.23,0.2,-0.99576,1e-05,0.39577]
[1780069743680,43.97,73726.3,0.2,-0.99576,1e-05,0.39582]
[1780069743723,43.97,73726.3,0.2,-0.99576,1e-05,0.39582]
[1780069745164,43.97,73729.18,0.2,-0.99573,1e-05,0.39799]
[1780069747178,43.97,73727.97,0.2,-0.99574,1e-05,0.39708]
[1780069750974,43.97,73727.08,0.2,-0.99575,1e-05,0.39641]
[1780069750982,43.97,73725.59,0.2,-0.99576,1e-05,0.39529]
[1780069751220,43.97,73725.59,0.2,-0.99576,1e-05,0.39529]
[1780069752213,43.97,73728.2,0.2,-0.99574,1e-05,0.39725]
[1780069753219,43.97,73730.62,0.2,-0.99572,1e-05,0.39908]
[1780069754234,43.97,73731.61,0.2,-0.99571,1e-05,0.39984]
[1780069755241,43.97,73735.09,0.2,-0.99568,1e-05,0.40249]
[1780069756248,43.97,73740.99,0.2,-0.99562,1e-05,0.40702]
[1780069758262,43.97,73742.63,0.2,-0.99561,1e-05,0.40828]
[1780069759270,43.97,73745.73,0.2,-0.99558,1e-05,0.41068]
[1780069760276,43.97,73742.61,0.2,-0.99561,1e-05,0.40827]
[1780069761283,43.97,73741.26,0.2,-0.99562,1e-05,0.40722]
[1780069762768,43.97,73741.26,0.2,-0.99562,1e-05,0.40722]
[1780069762971,43.97,73741.26,0.2,-0.99562,1e-05,0.40722]
[1780069764303,43.97,73744.44,0.2,-0.99559,1e-05,0.40968]
[1780069768332,43.97,73745.71,0.2,-0.99558,1e-05,0.41067]
[1780069770699,43.97,73746.15,0.2,-0.99558,1e-05,0.41101]
[1780069771562,43.97,73746.53,0.2,-0.99557,1e-05,0.41131]
[1780069771722,43.97,73746.53,0.2,-0.99557,1e-05,0.41131]
[1780069777570,43.97,73745.79,0.2,-0.9956,1e-05,0.40906]
[1780069777723,43.97,73745.79,0.2,-0.9956,1e-05,0.40906]
[1780069777766,43.97,73747.43,0.2,-0.99558,1e-05,0.41033]
[1780069778402,43.97,73746.18,0.2,-0.99559,1e-05,0.40936]
[1780069779409,43.97,73744.31,0.2,-0.99561,1e-05,0.40792]
[1780069780416,43.97,73740.69,0.2,-0.99564,1e-05,0.40513]
[1780069781423,43.97,73731.62,0.2,-0.99573,1e-05,0.39821]
[1780069782430,43.97,73731.06,0.2,-0.99573,1e-05,0.39778]
[1780069783127,43.97,73731.06,0.2,-0.99573,1e-05,0.39778]
[1780069783221,43.97,73731.06,0.2,-0.99573,1e-05,0.39778]
[1780069785451,43.97,73734.52,0.2,-0.9957,1e-05,0.40041]
[1780069786788,43.97,73737.72,0.2,-0.99567,1e-05,0.40285]
[1780069787465,43.97,73742.45,0.2,-0.99563,1e-05,0.40648]
[1780069788124,43.97,73742.45,0.2,-0.99563,1e-05,0.40648]
[1780069788647,43.97,73742.45,0.2,-0.99563,1e-05,0.40648]
[1780069788712,43.97,73751.43,0.2,-0.99554,1e-05,0.41345]
[1780069789479,43.97,73755.66,0.2,-0.9955,1e-05,0.41677]
[1780069790486,43.97,73754.36,0.2,-0.99552,1e-05,0.41575]
[1780069792156,43.97,73753.7,0.2,-0.99552,1e-05,0.41523]
[1780069792223,43.97,73753.7,0.2,-0.99552,1e-05,0.41523]
[1780069794514,43.97,73760.59,0.2,-0.99546,1e-05,0.42067]
[1780069795522,43.97,73762.07,0.2,-0.99544,1e-05,0.42184]
[1780069796529,43.97,73764.84,0.2,-0.99542,1e-05,0.42405]
[1780069798543,43.97,73763.72,0.2,-0.99543,1e-05,0.42316]
[1780069801796,43.97,73764.64,0.2,-0.99542,1e-05,0.42389]
[1780069801972,43.97,73764.64,0.2,-0.99542,1e-05,0.42389]
[1780069802571,43.97,73765.59,0.2,-0.99541,1e-05,0.42465]
[1780069803720,43.97,73765.59,0.2,-0.99541,1e-05,0.42465]
[1780069803814,43.97,73761.69,0.2,-0.99545,1e-05,0.42154]
[1780069806929,43.97,73762.32,0.2,-0.99544,1e-05,0.42204]
[1780069806969,43.97,73762.32,0.2,-0.99544,1e-05,0.42204]
[1780069808613,43.97,73763.47,0.2,-0.99543,1e-05,0.42296]
[1780069810963,43.97,73762.91,0.2,-0.99543,1e-05,0.42251]
[1780069810972,43.97,73762.91,0.2,-0.99543,1e-05,0.42251]
[1780069813648,43.97,73763.97,0.2,-0.99542,1e-05,0.42335]
[1780069814655,43.97,73766.15,0.2,-0.9954,1e-05,0.4251]
[1780069815663,43.97,73771.81,0.2,-0.99535,1e-05,0.42965]
[1780069816670,43.97,73776.86,0.2,-0.9953,1e-05,0.43374]
[1780069817686,43.97,73778.24,0.2,-0.99529,1e-05,0.43487]
[1780069819703,43.97,73770.61,0.2,-0.99536,1e-05,0.42868]
[1780069820787,43.97,73763.54,0.2,-0.99543,1e-05,0.42301]
[1780069821717,43.97,73761.55,0.2,-0.99545,1e-05,0.42143]
[1780069822779,43.97,73761.55,0.2,-0.99545,1e-05,0.42143]
[1780069822969,43.97,73761.55,0.2,-0.99545,1e-05,0.42143]
[1780069823731,43.97,73757.12,0.2,-0.99549,1e-05,0.41792]
[1780069824737,43.97,73745.44,0.2,-0.9956,1e-05,0.40879]
[1780069825747,43.97,73735.7,0.2,-0.99569,1e-05,0.40131]
[1780069826754,43.97,73732.29,0.2,-0.99572,1e-05,0.39871]
[1780069827808,43.97,73728.47,0.2,-0.99575,1e-05,0.39583]
[1780069828768,43.97,73721.47,0.2,-0.99582,1e-05,0.39058]
[1780069829775,43.97,73719.56,0.2,-0.99583,1e-05,0.38916]
[1780069830782,43.97,73713.06,0.2,-0.99589,1e-05,0.38436]
[1780069832797,43.97,73705.85,0.2,-0.99597,1e-05,0.37752]
[1780069833820,43.97,73702.56,0.2,-0.996,1e-05,0.37514]
[1780069834824,43.97,73703.59,0.2,-0.99599,1e-05,0.37589]
[1780069836000,43.97,73703.59,0.2,-0.99599,1e-05,0.37589]
[1780069836101,43.97,73705.08,0.2,-0.99598,1e-05,0.37696]
[1780069837846,43.97,73703.95,0.2,-0.99599,1e-05,0.37615]
[1780069839860,43.97,73711.7,0.2,-0.99592,1e-05,0.38178]
[1780069840867,43.97,73713.36,0.2,-0.9959,1e-05,0.38299]
[1780069841875,43.97,73717.21,0.2,-0.99587,1e-05,0.38582]
[1780069842881,43.97,73719.24,0.2,-0.99585,1e-05,0.38732]
[1780069843888,43.97,73721.88,0.2,-0.99583,1e-05,0.38928]
[1780069844895,43.97,73725.57,0.2,-0.9958,1e-05,0.39203]
[1780069846908,43.97,73724.67,0.2,-0.9958,1e-05,0.39136]
[1780069849972,43.97,73724.17,0.2,-0.99581,1e-05,0.39098]
[1780069850220,43.97,73724.17,0.2,-0.99581,1e-05,0.39098]
[1780069850067,43.97,73715.8,0.2,-0.99588,1e-05,0.38478]
[1780069850938,43.97,73714.03,0.2,-0.9959,1e-05,0.38348]
[1780069854185,43.97,73714.59,0.2,-0.99589,1e-05,0.38389]
[1780069854219,43.97,73714.59,0.2,-0.99589,1e-05,0.38389]
[1780069853959,43.97,73713.16,0.2,-0.99591,1e-05,0.38284]
[1780069854966,43.97,73714.1,0.2,-0.9959,1e-05,0.38353]
[1780069858994,43.97,73715.02,0.2,-0.99589,1e-05,0.38421]
[1780069860184,43.97,73715.02,0.2,-0.99589,1e-05,0.38421]
[1780069860221,43.97,73715.02,0.2,-0.99589,1e-05,0.38421]
[1780069861010,43.97,73718.15,0.2,-0.99586,1e-05,0.38651]
[1780069863095,43.97,73717.48,0.2,-0.99587,1e-05,0.38602]
[1780069863222,43.97,73717.48,0.2,-0.99587,1e-05,0.38602]
[1780069865043,43.97,73721.15,0.2,-0.99584,1e-05,0.38874]
[1780069866050,43.97,73723.38,0.2,-0.99582,1e-05,0.39039]
[1780069867057,43.97,73720.01,0.2,-0.99585,1e-05,0.38789]
[1780069868127,43.97,73720.01,0.2,-0.99585,1e-05,0.38789]
[1780069868221,43.97,73720.01,0.2,-0.99585,1e-05,0.38789]
[1780069868228,43.97,73718.02,0.2,-0.99586,1e-05,0.38642]
[1780069870083,43.97,73701.78,0.2,-0.996,1e-05,0.37458]
[1780069871085,43.97,73700.66,0.2,-0.99601,1e-05,0.37378]
[1780069872093,43.97,73702.06,0.2,-0.996,1e-05,0.37478]
[1780069874107,43.97,73705.61,0.2,-0.99597,1e-05,0.37735]
[1780069875005,43.97,73705.61,0.2,-0.99597,1e-05,0.37735]
[1780069875225,43.97,73705.61,0.2,-0.99597,1e-05,0.37735]
[1780069875117,43.97,73711.92,0.2,-0.99592,1e-05,0.38194]
[1780069876123,43.97,73717.9,0.2,-0.99586,1e-05,0.38633]
[1780069877130,43.97,73719.2,0.2,-0.99585,1e-05,0.38729]
[1780069877588,43.97,73719.2,0.2,-0.99585,1e-05,0.38729]
[1780069877720,43.97,73719.2,0.2,-0.99585,1e-05,0.38729]
[1780069878137,43.97,73717.77,0.2,-0.99587,1e-05,0.38623]
[1780069879145,43.97,73715.61,0.2,-0.99588,1e-05,0.38464]
[1780069881159,43.97,73712.8,0.2,-0.99591,1e-05,0.38258]
[1780069882166,43.97,73706.21,0.2,-0.99597,1e-05,0.37778]
[1780069883173,43.97,73704.21,0.2,-0.99598,1e-05,0.37633]
[1780069884180,43.97,73700.72,0.2,-0.99601,1e-05,0.37382]
[1780069884670,43.97,73700.72,0.2,-0.99601,1e-05,0.37382]
[1780069884724,43.97,73700.72,0.2,-0.99601,1e-05,0.37382]
[1780069885187,43.97,73702.05,0.2,-0.996,1e-05,0.37478]
[1780069886194,43.97,73702.95,0.2,-0.99599,1e-05,0.37543]
[1780069887201,43.97,73704.12,0.2,-0.99598,1e-05,0.37627]
[1780069887416,43.97,73704.12,0.2,-0.99598,1e-05,0.37627]
[1780069887468,43.97,73704.12,0.2,-0.99598,1e-05,0.37627]
[1780069889215,43.97,73706.57,0.2,-0.99596,1e-05,0.37804]
[1780069890222,43.97,73705.31,0.2,-0.99597,1e-05,0.37713]
[1780069892236,43.97,73703.82,0.2,-0.996,1e-05,0.37449]
[1780069893847,43.97,73703.72,0.2,-0.996,1e-05,0.37442]
[1780069893972,43.97,73703.72,0.2,-0.996,1e-05,0.37442]
[1780069894250,43.97,73702.72,0.2,-0.99601,1e-05,0.3737]
[1780069895257,43.97,73704.0,0.2,-0.996,1e-05,0.37462]
[1780069898894,43.97,73703.6,0.2,-0.996,1e-05,0.37433]
[1780069898971,43.97,73703.6,0.2,-0.996,1e-05,0.37433]
[1780069901307,43.97,73696.7,0.2,-0.99606,1e-05,0.3694]
[1780069902841,43.97,73696.7,0.2,-0.99606,1e-05,0.3694]
[1780069902974,43.97,73696.7,0.2,-0.99606,1e-05,0.3694]
[1780069903057,43.97,73693.96,0.2,-0.99609,1e-05,0.36745]
[1780069906342,43.97,73694.97,0.2,-0.99608,1e-05,0.36817]
[1780069907803,43.97,73694.97,0.2,-0.99608,1e-05,0.36817]
[1780069907971,43.97,73694.97,0.2,-0.99608,1e-05,0.36817]
[1780069908356,43.97,73693.57,0.2,-0.99609,1e-05,0.36718]
[1780069909363,43.97,73696.05,0.2,-0.99607,1e-05,0.36893]
[1780069910690,43.97,73696.05,0.2,-0.99607,1e-05,0.36893]
[1780069910722,43.97,73696.05,0.2,-0.99607,1e-05,0.36893]
[1780069910792,43.97,73697.18,0.2,-0.99606,1e-05,0.36974]
[1780069912388,43.97,73684.21,0.2,-0.99617,1e-05,0.36061]
[1780069913396,43.97,73674.59,0.2,-0.99624,1e-05,0.35396]
[1780069914401,43.97,73670.72,0.2,-0.99628,1e-05,0.35131]
[1780069915617,43.97,73666.83,0.2,-0.99631,1e-05,0.34867]
[1780069916415,43.97,73668.99,0.2,-0.99629,1e-05,0.35014]
[1780069917422,43.97,73670.2,0.2,-0.99628,1e-05,0.35096]
[1780069918429,43.97,73667.84,0.2,-0.9963,1e-05,0.34936]
[1780069921450,43.97,73666.64,0.2,-0.99631,1e-05,0.34855]
[1780069922457,43.97,73667.69,0.2,-0.9963,1e-05,0.34926]
[1780069923464,43.97,73662.17,0.2,-0.99634,1e-05,0.34553]
[1780069924471,43.97,73656.41,0.2,-0.99639,1e-05,0.34168]
[1780069925478,43.97,73654.61,0.2,-0.9964,1e-05,0.34049]
[1780069926485,43.97,73655.57,0.2,-0.9964,1e-05,0.34112]
[1780069927492,43.97,73667.97,0.2,-0.9963,1e-05,0.34945]
[1780069928499,43.97,73672.49,0.2,-0.99626,1e-05,0.35252]
[1780069929505,43.97,73673.06,0.2,-0.99626,1e-05,0.35291]
[1780069930858,43.97,73673.06,0.2,-0.99626,1e-05,0.35291]
[1780069930970,43.97,73673.06,0.2,-0.99626,1e-05,0.35291]
[1780069931069,43.97,73673.91,0.2,-0.99625,1e-05,0.35349]
[1780069934542,43.97,73677.26,0.2,-0.99622,1e-05,0.35579]
[1780069935548,43.97,73690.34,0.2,-0.99612,1e-05,0.3649]
[1780069936555,43.97,73693.75,0.2,-0.99609,1e-05,0.3673]
[1780069937569,43.97,73694.92,0.2,-0.99608,1e-05,0.36813]
[1780069938575,43.97,73687.95,0.2,-0.99614,1e-05,0.36322]
[1780069939582,43.97,73684.95,0.2,-0.99616,1e-05,0.36112]
[1780069940935,43.97,73684.95,0.2,-0.99616,1e-05,0.36112]
[1780069940958,43.97,73684.95,0.2,-0.99616,1e-05,0.36112]
[1780069941026,43.97,73683.72,0.2,-0.99617,1e-05,0.36027]
[1780069941596,43.97,73685.88,0.2,-0.99615,1e-05,0.36177]
[1780069944074,43.97,73686.18,0.2,-0.99615,1e-05,0.36198]
[1780069944616,43.97,73684.16,0.2,-0.99617,1e-05,0.36057]
[1780069945624,43.97,73677.17,0.2,-0.99622,1e-05,0.35573]
[1780069946754,43.97,73677.17,0.2,-0.99622,1e-05,0.35573]
[1780069946970,43.97,73677.17,0.2,-0.99622,1e-05,0.35573]
[1780069946983,43.97,73674.98,0.2,-0.99624,1e-05,0.35423]
[1780069948645,43.97,73669.34,0.2,-0.99629,1e-05,0.35038]
[1780069950141,43.97,73669.34,0.2,-0.99629,1e-05,0.35038]
[1780069950219,43.97,73669.34,0.2,-0.99629,1e-05,0.35038]
[1780069950242,43.97,73667.81,0.2,-0.9963,1e-05,0.34934]
[1780069952672,43.97,73668.91,0.2,-0.99631,1e-05,0.3486]
[1780069954785,43.97,73669.16,0.2,-0.9963,1e-05,0.34877]
[1780069954974,43.97,73669.16,0.2,-0.9963,1e-05,0.34877]
[1780069956702,43.97,73667.02,0.2,-0.99632,1e-05,0.34732]
[1780069957709,43.97,73660.77,0.2,-0.99637,1e-05,0.34313]
[1780069958965,43.97,73660.77,0.2,-0.99637,1e-05,0.34313]
[1780069959221,43.97,73660.77,0.2,-0.99637,1e-05,0.34313]
[1780069959223,43.97,73659.7,0.2,-0.99638,1e-05,0.34241]
[1780069961738,43.97,73662.27,0.2,-0.99636,1e-05,0.34413]
[1780069962745,43.97,73671.0,0.2,-0.99629,1e-05,0.35002]
[1780069963395,43.97,73671.0,0.2,-0.99629,1e-05,0.35002]
[1780069963469,43.97,73671.0,0.2,-0.99629,1e-05,0.35002]
[1780069963757,43.97,73674.4,0.2,-0.99626,1e-05,0.35233]
[1780069964759,43.97,73679.21,0.2,-0.99622,1e-05,0.35563]
[1780069967780,43.97,73676.5,0.2,-0.99625,1e-05,0.35377]
[1780069968997,43.97,73676.5,0.2,-0.99625,1e-05,0.35377]
[1780069969224,43.97,73676.5,0.2,-0.99625,1e-05,0.35377]
[1780069969319,43.97,73674.46,0.2,-0.99626,1e-05,0.35237]
[1780069971808,43.97,73673.26,0.2,-0.99627,1e-05,0.35155]
[1780069974176,43.97,73673.39,0.2,-0.99627,1e-05,0.35164]
[1780069974829,43.97,73660.9,0.2,-0.99637,1e-05,0.34321]
[1780069975836,43.97,73651.42,0.2,-0.99644,1e-05,0.33693]
[1780069976844,43.97,73651.06,0.2,-0.99645,1e-05,0.33669]
[1780069977851,43.97,73654.92,0.2,-0.99642,1e-05,0.33924]
[1780069978664,43.97,73654.92,0.2,-0.99642,1e-05,0.33924]
[1780069978724,43.97,73654.92,0.2,-0.99642,1e-05,0.33924]
[1780069978857,43.97,73653.91,0.2,-0.99642,1e-05,0.33857]
[1780069979865,43.97,73651.27,0.2,-0.99644,1e-05,0.33683]
[1780069980872,43.97,73646.23,0.2,-0.99648,1e-05,0.33353]
[1780069981879,43.97,73631.02,0.2,-0.9966,1e-05,0.32375]
[1780069982885,43.97,73630.06,0.2,-0.9966,1e-05,0.32314]
[1780069983893,43.97,73627.89,0.2,-0.99662,1e-05,0.32176]
[1780069984899,43.97,73626.76,0.2,-0.99663,1e-05,0.32105]
[1780069986914,43.97,73625.21,0.2,-0.99664,1e-05,0.32007]
[1780069987921,43.97,73627.64,0.2,-0.99662,1e-05,0.32161]
[1780069988928,43.97,73628.66,0.2,-0.99661,1e-05,0.32225]
[1780069989935,43.97,73630.21,0.2,-0.9966,1e-05,0.32323]
[1780069990942,43.97,73631.66,0.2,-0.99659,1e-05,0.32415]
[1780069991949,43.97,73628.75,0.2,-0.99661,1e-05,0.32231]
[1780069992636,43.97,73628.75,0.2,-0.99661,1e-05,0.32231]
[1780069992732,43.97,73628.75,0.2,-0.99661,1e-05,0.32231]
[1780069992956,43.97,73630.61,0.2,-0.9966,1e-05,0.32349]
[1780069995203,43.97,73631.28,0.2,-0.99659,1e-05,0.32391]
[1780069995225,43.97,73631.28,0.2,-0.99659,1e-05,0.32391]
[1780069995977,43.97,73621.32,0.2,-0.99667,1e-05,0.31763]
[1780069996984,43.97,73614.42,0.2,-0.99672,1e-05,0.31335]
[1780069997991,43.97,73611.39,0.2,-0.99674,1e-05,0.31148]
[1780070000009,43.97,73613.04,0.2,-0.99673,1e-05,0.31249]
[1780070000683,43.97,73613.04,0.2,-0.99673,1e-05,0.31249]
[1780070000721,43.97,73613.04,0.2,-0.99673,1e-05,0.31249]
[1780070001013,43.97,73612.08,0.2,-0.99673,1e-05,0.3119]
[1780070001648,43.97,73612.08,0.2,-0.99673,1e-05,0.3119]
[1780070002020,43.97,73623.81,0.2,-0.99665,1e-05,0.31919]
[1780070003027,43.97,73625.28,0.2,-0.99664,1e-05,0.32012]
[1780070003546,43.97,73625.28,0.2,-0.99664,1e-05,0.32012]
[1780070003721,43.97,73625.28,0.2,-0.99664,1e-05,0.32012]
[1780070004035,43.97,73623.4,0.2,-0.99665,1e-05,0.31894]
[1780070005042,43.97,73629.05,0.2,-0.99661,1e-05,0.3225]
[1780070006079,43.97,73644.99,0.2,-0.99649,1e-05,0.33273]
[1780070007067,43.97,73641.01,0.2,-0.99652,1e-05,0.33015]
[1780070009081,43.97,73635.68,0.2,-0.99656,1e-05,0.32672]
[1780070010088,43.97,73632.91,0.2,-0.99658,1e-05,0.32495]
[1780070011067,43.97,73632.91,0.2,-0.99658,1e-05,0.32495]
[1780070011236,43.97,73632.91,0.2,-0.99658,1e-05,0.32495]
[1780070011245,43.97,73630.65,0.2,-0.99661,1e-05,0.32211]
[1780070013351,43.97,73630.26,0.2,-0.99662,1e-05,0.32187]
[1780070013472,43.97,73630.87,0.2,-0.99661,1e-05,0.32225]
[1780070014116,43.97,73634.57,0.2,-0.99658,1e-05,0.3246]
[1780070014934,43.97,73634.57,0.2,-0.99658,1e-05,0.3246]
[1780070014968,43.97,73634.57,0.2,-0.99658,1e-05,0.3246]
[1780070016132,43.97,73631.59,0.2,-0.99661,1e-05,0.32271]
[1780070017137,43.97,73630.72,0.2,-0.99661,1e-05,0.32216]
[1780070018329,43.97,73630.72,0.2,-0.99661,1e-05,0.32216]
[1780070018430,43.97,73632.25,0.2,-0.9966,1e-05,0.32313]
[1780070018469,43.97,73632.25,0.2,-0.9966,1e-05,0.32313]
[1780070019152,43.97,73633.75,0.2,-0.99659,1e-05,0.32408]
[1780070020159,43.97,73632.69,0.2,-0.9966,1e-05,0.32341]
[1780070021168,43.97,73631.41,0.2,-0.99661,1e-05,0.32259]
[1780070022421,43.97,73631.41,0.2,-0.99661,1e-05,0.32259]
[1780070022183,43.97,73632.98,0.2,-0.9966,1e-05,0.32359]
[1780070022467,43.97,73632.98,0.2,-0.9966,1e-05,0.32359]
[1780070024190,43.97,73630.33,0.2,-0.99662,1e-05,0.32191]
[1780070025197,43.97,73626.99,0.2,-0.99664,1e-05,0.3198]
[1780070026312,43.97,73626.99,0.2,-0.99664,1e-05,0.3198]
[1780070026321,43.97,73630.24,0.2,-0.99662,1e-05,0.32185]
[1780070026469,43.97,73630.24,0.2,-0.99662,1e-05,0.32185]
[1780070029225,43.97,73631.74,0.2,-0.99661,1e-05,0.3228]
[1780070031239,43.97,73629.57,0.2,-0.99662,1e-05,0.32143]
[1780070032438,43.97,73629.57,0.2,-0.99662,1e-05,0.32143]
[1780070032246,43.97,73630.32,0.2,-0.99662,1e-05,0.3219]
[1780070032468,43.97,73630.32,0.2,-0.99662,1e-05,0.3219]
[1780070034260,43.97,73627.72,0.2,-0.99663,1e-05,0.32026]
[1780070035267,43.97,73626.79,0.2,-0.99664,1e-05,0.31968]
[1780070036279,43.97,73626.79,0.2,-0.99664,1e-05,0.31968]
[1780070036469,43.97,73626.56,0.2,-0.99664,1e-05,0.31953]
[1780070037281,43.97,73628.85,0.2,-0.99663,1e-05,0.32097]
[1780070038287,43.97,73623.4,0.2,-0.99667,1e-05,0.31755]
[1780070039295,43.97,73621.06,0.2,-0.99668,1e-05,0.31609]
[1780070040302,43.97,73622.3,0.2,-0.99667,1e-05,0.31686]
[1780070040475,43.97,73622.3,0.2,-0.99667,1e-05,0.31686]
[1780070040722,43.97,73622.3,0.2,-0.99667,1e-05,0.31686]
[1780070041309,43.97,73623.73,0.2,-0.99666,1e-05,0.31776]
[1780070042317,43.97,73626.49,0.2,-0.99664,1e-05,0.31949]
[1780070043324,43.97,73628.81,0.2,-0.99663,1e-05,0.32095]
[1780070046345,43.97,73634.36,0.2,-0.99659,1e-05,0.32447]
[1780070047352,43.97,73649.42,0.2,-0.99647,1e-05,0.33418]
[1780070048359,43.97,73653.44,0.2,-0.99644,1e-05,0.33681]
[1780070049365,43.97,73654.45,0.2,-0.99643,1e-05,0.33748]
[1780070050373,43.97,73659.99,0.2,-0.99639,1e-05,0.34114]
[1780070051380,43.97,73662.91,0.2,-0.99637,1e-05,0.34309]
[1780070051691,43.97,73662.91,0.2,-0.99637,1e-05,0.34309]
[1780070051718,43.97,73662.91,0.2,-0.99637,1e-05,0.34309]
[1780070052387,43.97,73663.97,0.2,-0.99636,1e-05,0.3438]
[1780070057422,43.97,73663.37,0.2,-0.99636,1e-05,0.3434]
[1780070058429,43.97,73660.43,0.2,-0.99639,1e-05,0.34144]
[1780070059171,43.97,73660.43,0.2,-0.99639,1e-05,0.34144]
[1780070059217,43.97,73660.43,0.2,-0.99639,1e-05,0.34144]
[1780070059442,43.97,73661.71,0.2,-0.99638,1e-05,0.34229]
[1780070063470,43.97,73663.6,0.2,-0.99636,1e-05,0.34355]
[1780070064477,43.97,73664.59,0.2,-0.99636,1e-05,0.34421]
[1780070068494,43.97,73667.07,0.2,-0.99634,1e-05,0.34588]
[1780070068964,43.97,73667.93,0.2,-0.99633,1e-05,0.34646]
[1780070069516,43.97,73670.69,0.2,-0.99631,1e-05,0.34832]
[1780070070723,43.97,73670.69,0.2,-0.99631,1e-05,0.34832]
[1780070070780,43.97,73671.92,0.2,-0.9963,1e-05,0.34915]
[1780070071530,43.97,73677.81,0.2,-0.99627,1e-05,0.35167]
[1780070072537,43.97,73680.08,0.2,-0.99625,1e-05,0.35322]
[1780070073551,43.97,73681.25,0.2,-0.99624,1e-05,0.35403]
[1780070074555,43.97,73685.74,0.2,-0.9962,1e-05,0.35712]
[1780070075562,43.97,73688.0,0.2,-0.99618,1e-05,0.35868]
[1780070077576,43.97,73685.82,0.2,-0.9962,1e-05,0.35717]
[1780070078583,43.97,73681.33,0.2,-0.99624,1e-05,0.35408]
[1780070079590,43.97,73679.2,0.2,-0.99625,1e-05,0.35262]
[1780070080602,43.97,73680.3,0.2,-0.99625,1e-05,0.35337]
[1780070081609,43.97,73676.55,0.2,-0.99628,1e-05,0.35081]
[1780070082617,43.97,73674.0,0.2,-0.9963,1e-05,0.34908]
[1780070083756,43.97,73674.0,0.2,-0.9963,1e-05,0.34908]
[1780070083967,43.97,73674.0,0.2,-0.9963,1e-05,0.34908]
[1780070084038,43.97,73672.9,0.2,-0.9963,1e-05,0.34833]
[1780070084632,43.97,73674.22,0.2,-0.99629,1e-05,0.34923]
[1780070085639,43.97,73676.09,0.2,-0.99628,1e-05,0.3505]
[1780070086965,43.97,73676.09,0.2,-0.99628,1e-05,0.3505]
[1780070087217,43.97,73676.09,0.2,-0.99628,1e-05,0.3505]
[1780070087403,43.97,73675.12,0.2,-0.99629,1e-05,0.34984]
[1780070087653,43.97,73673.94,0.2,-0.9963,1e-05,0.34904]
[1780070089667,43.97,73676.62,0.2,-0.99628,1e-05,0.35086]
[1780070090588,43.97,73676.62,0.2,-0.99628,1e-05,0.35086]
[1780070090721,43.97,73676.62,0.2,-0.99628,1e-05,0.35086]
[1780070093754,43.97,73676.22,0.2,-0.99628,1e-05,0.35059]
[1780070093970,43.97,73676.22,0.2,-0.99628,1e-05,0.35059]
[1780070094068,43.97,73673.7,0.2,-0.9963,1e-05,0.34887]
[1780070094702,43.97,73671.69,0.2,-0.99631,1e-05,0.34751]
[1780070096716,43.97,73672.57,0.2,-0.99631,1e-05,0.34811]
[1780070097723,43.97,73670.19,0.2,-0.99633,1e-05,0.3465]
[1780070098730,43.97,73669.29,0.2,-0.99633,1e-05,0.3459]
[1780070099737,43.97,73665.09,0.2,-0.99637,1e-05,0.34308]
[1780070103027,43.97,73664.47,0.2,-0.99637,1e-05,0.34267]
[1780070103219,43.97,73664.47,0.2,-0.99637,1e-05,0.34267]
[1780070103319,43.97,73667.41,0.2,-0.99635,1e-05,0.34463]
[1780070104772,43.97,73660.48,0.2,-0.9964,1e-05,0.34001]
[1780070106217,43.97,73660.48,0.2,-0.9964,1e-05,0.34001]
[1780070106468,43.97,73660.48,0.2,-0.9964,1e-05,0.34001]
[1780070106497,43.97,73659.38,0.2,-0.99641,1e-05,0.33928]
[1780070108800,43.97,73658.54,0.2,-0.99642,1e-05,0.33873]
[1780070109807,43.97,73657.62,0.2,-0.99642,1e-05,0.33812]
[1780070110815,43.97,73653.95,0.2,-0.99645,1e-05,0.3357]
[1780070111822,43.97,73649.71,0.2,-0.99649,1e-05,0.33293]
[1780070112829,43.97,73646.94,0.2,-0.99651,1e-05,0.33113]
[1780070113836,43.97,73646.15,0.2,-0.99651,1e-05,0.33062]
[1780070115095,43.97,73646.15,0.2,-0.99651,1e-05,0.33062]
[1780070115222,43.97,73646.15,0.2,-0.99651,1e-05,0.33062]
[1780070116857,43.97,73648.52,0.2,-0.99649,1e-05,0.33216]
[1780070117863,43.97,73650.06,0.2,-0.99648,1e-05,0.33316]
[1780070118871,43.97,73651.47,0.2,-0.99647,1e-05,0.33408]
[1780070120194,43.97,73651.47,0.2,-0.99647,1e-05,0.33408]
[1780070120218,43.97,73651.47,0.2,-0.99647,1e-05,0.33408]
[1780070120296,43.97,73652.72,0.2,-0.99646,1e-05,0.3349]
[1780070120887,43.97,73650.75,0.2,-0.99648,1e-05,0.33361]
[1780070124707,43.97,73651.04,0.2,-0.99648,1e-05,0.3338]
[1780070124725,43.97,73651.04,0.2,-0.99648,1e-05,0.3338]
[1780070124913,43.97,73653.89,0.2,-0.99645,1e-05,0.33566]
[1780070127934,43.97,73650.65,0.2,-0.99648,1e-05,0.33355]
[1780070128941,43.97,73651.98,0.2,-0.99647,1e-05,0.33441]
[1780070129997,43.97,73651.98,0.2,-0.99647,1e-05,0.33441]
[1780070130220,43.97,73651.98,0.2,-0.99647,1e-05,0.33441]
[1780070130319,43.97,73654.12,0.2,-0.99645,1e-05,0.33582]
[1780070131962,43.97,73654.67,0.2,-0.99646,1e-05,0.33473]
[1780070133977,43.97,73655.63,0.2,-0.99645,1e-05,0.33536]
[1780070136177,43.97,73654.88,0.2,-0.99646,1e-05,0.33487]
[1780070139012,43.97,73650.43,0.2,-0.99649,1e-05,0.33197]
[1780070140031,43.97,73648.85,0.2,-0.99651,1e-05,0.33094]
[1780070141235,43.97,73648.85,0.2,-0.99651,1e-05,0.33094]
[1780070141470,43.97,73648.85,0.2,-0.99651,1e-05,0.33094]
[1780070141568,43.97,73645.5,0.2,-0.99653,1e-05,0.32878]
[1780070144055,43.97,73646.74,0.2,-0.99652,1e-05,0.32958]
[1780070145061,43.97,73649.0,0.2,-0.99651,1e-05,0.33104]
[1780070146168,43.97,73649.0,0.2,-0.99651,1e-05,0.33104]
[1780070146219,43.97,73649.0,0.2,-0.99651,1e-05,0.33104]
[1780070146299,43.97,73653.36,0.2,-0.99647,1e-05,0.33388]
[1780070147075,43.97,73651.0,0.2,-0.99649,1e-05,0.33234]
[1780070149089,43.97,73651.89,0.2,-0.99648,1e-05,0.33292]
[1780070152111,43.97,73654.22,0.2,-0.99647,1e-05,0.33444]
[1780070153117,43.97,73661.5,0.2,-0.99641,1e-05,0.33923]
[1780070154125,43.97,73671.95,0.2,-0.99633,1e-05,0.34621]
[1780070155132,43.97,73669.99,0.2,-0.99634,1e-05,0.34489]
[1780070155809,43.97,73669.99,0.2,-0.99634,1e-05,0.34489]
[1780070155971,43.97,73669.99,0.2,-0.99634,1e-05,0.34489]
[1780070160167,43.97,73671.49,0.2,-0.99633,1e-05,0.3459]
[1780070162973,43.97,73670.9,0.2,-0.99634,1e-05,0.3455]
[1780070165202,43.97,73673.29,0.2,-0.99632,1e-05,0.34711]
[1780070166209,43.97,73677.2,0.2,-0.99629,1e-05,0.34976]
[1780070167216,43.97,73691.95,0.2,-0.99617,1e-05,0.35991]
[1780070168223,43.97,73694.68,0.2,-0.99614,1e-05,0.36182]
[1780070169230,43.97,73701.1,0.2,-0.99609,1e-05,0.36633]
[1780070170237,43.97,73704.58,0.2,-0.99606,1e-05,0.3688]
[1780070171252,43.97,73708.77,0.2,-0.99603,1e-05,0.37179]
[1780070172255,43.97,73718.1,0.2,-0.99595,1e-05,0.37852]
[1780070173262,43.97,73719.37,0.2,-0.99594,1e-05,0.37945]
[1780070174269,43.97,73721.09,0.2,-0.99592,1e-05,0.3807]
[1780070175276,43.97,73729.22,0.2,-0.99585,1e-05,0.38668]
[1780070176283,43.97,73733.93,0.2,-0.99581,1e-05,0.39018]
[1780070177290,43.97,73732.46,0.2,-0.99582,1e-05,0.38909]
[1780070179305,43.97,73737.56,0.2,-0.99577,1e-05,0.3929]
[1780070180312,43.97,73739.01,0.2,-0.99576,1e-05,0.39399]
[1780070181318,43.97,73741.57,0.2,-0.99574,1e-05,0.39592]
[1780070182325,43.97,73737.53,0.2,-0.99578,1e-05,0.39288]
[1780070183332,43.97,73736.09,0.2,-0.99579,1e-05,0.3918]
[1780070185346,43.97,73734.73,0.2,-0.9958,1e-05,0.39078]
[1780070186354,43.97,73737.01,0.2,-0.99578,1e-05,0.39249]
[1780070187361,43.97,73736.01,0.2,-0.99579,1e-05,0.39174]
[1780070188368,43.97,73738.78,0.2,-0.99576,1e-05,0.39382]
[1780070189375,43.97,73737.73,0.2,-0.99577,1e-05,0.39303]
[1780070191792,43.97,73737.63,0.2,-0.99577,1e-05,0.39295]
[1780070191971,43.97,73737.63,0.2,-0.99577,1e-05,0.39295]
[1780070192396,43.97,73739.06,0.2,-0.99578,1e-05,0.3924]
[1780070194409,43.97,73737.67,0.2,-0.99579,1e-05,0.39136]
[1780070196424,43.97,73738.78,0.2,-0.99578,1e-05,0.39219]
[1780070200452,43.97,73740.67,0.2,-0.99576,1e-05,0.39361]
[1780070202726,43.97,73740.75,0.2,-0.99576,1e-05,0.39367]
[1780070202970,43.97,73740.75,0.2,-0.99576,1e-05,0.39367]
[1780070206495,43.97,73739.43,0.2,-0.99578,1e-05,0.39267]
[1780070207642,43.97,73739.43,0.2,-0.99578,1e-05,0.39267]
[1780070207722,43.97,73739.34,0.2,-0.99578,1e-05,0.39261]
[1780070213542,43.97,73736.94,0.2,-0.9958,1e-05,0.39081]
[1780070215557,43.97,73740.73,0.2,-0.99576,1e-05,0.39365]
[1780070216359,43.97,73740.73,0.2,-0.99576,1e-05,0.39365]
[1780070216469,43.97,73740.73,0.2,-0.99576,1e-05,0.39365]
[1780070217572,43.97,73742.42,0.2,-0.99575,1e-05,0.39492]
[1780070218580,43.97,73743.64,0.2,-0.99574,1e-05,0.39585]
[1780070219917,43.97,73743.9,0.2,-0.99574,1e-05,0.39604]
[1780070219969,43.97,73743.9,0.2,-0.99574,1e-05,0.39604]
[1780070221601,43.97,73740.19,0.2,-0.99577,1e-05,0.39325]
[1780070222608,43.97,73743.0,0.2,-0.99574,1e-05,0.39536]
[1780070222930,43.97,73743.0,0.2,-0.99574,1e-05,0.39536]
[1780070222970,43.97,73743.0,0.2,-0.99574,1e-05,0.39536]
[1780070223615,43.97,73747.14,0.2,-0.99571,1e-05,0.3985]
[1780070224622,43.97,73757.52,0.2,-0.99561,1e-05,0.40645]
[1780070225630,43.97,73759.58,0.2,-0.99559,1e-05,0.40805]
[1780070227643,43.97,73750.72,0.2,-0.99567,1e-05,0.40123]
[1780070228650,43.97,73746.85,0.2,-0.99571,1e-05,0.39828]
[1780070229626,43.97,73746.85,0.2,-0.99571,1e-05,0.39828]
[1780070229723,43.97,73746.41,0.2,-0.99571,1e-05,0.39794]
[1780070230664,43.97,73740.38,0.2,-0.99577,1e-05,0.39339]
[1780070235368,43.97,73740.21,0.2,-0.99577,1e-05,0.39326]
[1780070235468,43.97,73740.21,0.2,-0.99577,1e-05,0.39326]
[1780070237713,43.97,73732.74,0.2,-0.99583,1e-05,0.38768]
[1780070238759,43.97,73732.74,0.2,-0.99583,1e-05,0.38768]
[1780070238971,43.97,73732.74,0.2,-0.99583,1e-05,0.38768]
[1780070239727,43.97,73731.24,0.2,-0.99585,1e-05,0.38657]
[1780070241749,43.97,73717.66,0.2,-0.99597,1e-05,0.37662]
[1780070242755,43.97,73707.14,0.2,-0.99606,1e-05,0.36907]
[1780070243762,43.97,73703.04,0.2,-0.99609,1e-05,0.36616]
[1780070244769,43.97,73704.06,0.2,-0.99608,1e-05,0.36688]
[1780070246086,43.97,73704.06,0.2,-0.99608,1e-05,0.36688]
[1780070246218,43.97,73704.06,0.2,-0.99608,1e-05,0.36688]
[1780070246783,43.97,73701.13,0.2,-0.99611,1e-05,0.36481]
[1780070249805,43.97,73695.98,0.2,-0.99615,1e-05,0.3612]
[1780070251477,43.97,73695.98,0.2,-0.99615,1e-05,0.3612]
[1780070251722,43.97,73695.96,0.2,-0.99617,1e-05,0.35966]
[1780070252826,43.97,73701.23,0.2,-0.99612,1e-05,0.36334]
[1780070253832,43.97,73703.65,0.2,-0.9961,1e-05,0.36505]
[1780070255514,43.97,73703.65,0.2,-0.9961,1e-05,0.36505]
[1780070255615,43.97,73703.97,0.2,-0.9961,1e-05,0.36527]
[1780070255732,43.97,73703.97,0.2,-0.9961,1e-05,0.36527]
[1780070259876,43.97,73706.11,0.2,-0.99608,1e-05,0.36679]
[1780070261506,43.97,73706.11,0.2,-0.99608,1e-05,0.36679]
[1780070261607,43.97,73707.9,0.2,-0.99607,1e-05,0.36806]
[1780070261719,43.97,73707.9,0.2,-0.99607,1e-05,0.36806]
[1780070261889,43.97,73706.45,0.2,-0.99608,1e-05,0.36703]
[1780070262900,43.97,73698.14,0.2,-0.99615,1e-05,0.36118]
[1780070264666,43.97,73694.3,0.2,-0.99618,1e-05,0.3585]
[1780070265538,43.97,73694.3,0.2,-0.99618,1e-05,0.3585]
[1780070265639,43.97,73697.55,0.2,-0.99615,1e-05,0.36076]
[1780070265721,43.97,73697.55,0.2,-0.99615,1e-05,0.36076]
[1780070265919,43.97,73702.37,0.2,-0.99611,1e-05,0.36414]
[1780070266927,43.97,73705.93,0.2,-0.99608,1e-05,0.36666]
[1780070267940,43.97,73704.98,0.2,-0.99609,1e-05,0.36599]
[1780070270382,43.97,73705.11,0.2,-0.99609,1e-05,0.36608]
[1780070270468,43.97,73705.11,0.2,-0.99609,1e-05,0.36608]
[1780070274014,43.97,73705.21,0.2,-0.99609,1e-05,0.36615]
[1780070274223,43.97,73705.21,0.2,-0.99609,1e-05,0.36615]
[1780070274233,43.97,73706.32,0.2,-0.99608,1e-05,0.36694]
[1780070277252,43.97,73706.64,0.2,-0.99608,1e-05,0.36716]
[1780070277472,43.97,73706.64,0.2,-0.99608,1e-05,0.36716]
[1780070280037,43.97,73705.69,0.2,-0.99608,1e-05,0.36649]
[1780070280555,43.97,73705.69,0.2,-0.99608,1e-05,0.36649]
[1780070280722,43.97,73705.69,0.2,-0.99608,1e-05,0.36649]
[1780070280597,43.97,73708.35,0.2,-0.99606,1e-05,0.36838]
[1780070281050,43.97,73712.04,0.2,-0.99603,1e-05,0.37101]
[1780070282058,43.97,73715.27,0.2,-0.996,1e-05,0.37332]
[1780070283064,43.97,73723.3,0.2,-0.99593,1e-05,0.37914]
[1780070284071,43.97,73731.33,0.2,-0.99586,1e-05,0.38503]
[1780070285078,43.97,73733.16,0.2,-0.99585,1e-05,0.38638]
[1780070286085,43.97,73735.07,0.2,-0.99583,1e-05,0.3878]
[1780070287681,43.97,73735.07,0.2,-0.99583,1e-05,0.3878]
[1780070287718,43.97,73735.07,0.2,-0.99583,1e-05,0.3878]
[1780070287092,43.97,73736.59,0.2,-0.99582,1e-05,0.38893]
[1780070288557,43.97,73735.26,0.2,-0.99583,1e-05,0.38794]
[1780070289106,43.97,73733.96,0.2,-0.99584,1e-05,0.38697]
[1780070290113,43.97,73731.2,0.2,-0.99587,1e-05,0.38493]
[1780070292995,43.97,73730.48,0.2,-0.99587,1e-05,0.3844]
[1780070293220,43.97,73730.48,0.2,-0.99587,1e-05,0.3844]
[1780070295148,43.97,73732.05,0.2,-0.99586,1e-05,0.38556]
[1780070296155,43.97,73729.24,0.2,-0.99588,1e-05,0.38349]
[1780070297162,43.97,73726.9,0.2,-0.9959,1e-05,0.38177]
[1780070297928,43.97,73726.9,0.2,-0.9959,1e-05,0.38177]
[1780070297969,43.97,73726.9,0.2,-0.9959,1e-05,0.38177]
[1780070299177,43.97,73720.47,0.2,-0.99596,1e-05,0.37708]
[1780070300184,43.97,73718.06,0.2,-0.99598,1e-05,0.37534]
[1780070301427,43.97,73718.06,0.2,-0.99598,1e-05,0.37534]
[1780070301467,43.97,73718.06,0.2,-0.99598,1e-05,0.37534]
[1780070301524,43.97,73715.96,0.2,-0.996,1e-05,0.37382]
[1780070302687,43.97,73717.17,0.2,-0.99599,1e-05,0.37469]
[1780070304212,43.97,73718.09,0.2,-0.99598,1e-05,0.37536]
[1780070306696,43.97,73717.68,0.2,-0.99598,1e-05,0.37506]
[1780070306733,43.97,73717.68,0.2,-0.99598,1e-05,0.37506]
[1780070307233,43.97,73713.56,0.2,-0.99602,1e-05,0.3721]
[1780070308240,43.97,73710.89,0.2,-0.99604,1e-05,0.37019]
[1780070309247,43.97,73709.5,0.2,-0.99605,1e-05,0.36919]
[1780070314283,43.97,73709.91,0.2,-0.99607,1e-05,0.36793]
[1780070315289,43.97,73711.16,0.2,-0.99605,1e-05,0.36882]
[1780070316401,43.97,73711.16,0.2,-0.99605,1e-05,0.36882]
[1780070316469,43.97,73711.16,0.2,-0.99605,1e-05,0.36882]
[1780070319318,43.97,73712.4,0.2,-0.99604,1e-05,0.36971]
[1780070320220,43.97,73712.4,0.2,-0.99604,1e-05,0.36971]
[1780070320477,43.97,73712.4,0.2,-0.99604,1e-05,0.36971]
[1780070324429,43.97,73713.23,0.2,-0.99604,1e-05,0.3703]
[1780070324469,43.97,73713.23,0.2,-0.99604,1e-05,0.3703]
[1780070325360,43.97,73711.15,0.2,-0.99605,1e-05,0.36881]
[1780070328207,43.97,73711.51,0.2,-0.99605,1e-05,0.36907]
[1780070328219,43.97,73711.51,0.2,-0.99605,1e-05,0.36907]
[1780070331405,43.97,73709.94,0.2,-0.99607,1e-05,0.36795]
[1780070333419,43.97,73706.35,0.2,-0.9961,1e-05,0.36541]
[1780070333965,43.97,73706.35,0.2,-0.9961,1e-05,0.36541]
[1780070334219,43.97,73706.35,0.2,-0.9961,1e-05,0.36541]
[1780070334425,43.97,73704.35,0.2,-0.99611,1e-05,0.364]
[1780070336440,43.97,73705.45,0.2,-0.9961,1e-05,0.36477]
[1780070338353,43.97,73705.87,0.2,-0.9961,1e-05,0.36507]
[1780070338482,43.97,73705.87,0.2,-0.9961,1e-05,0.36507]
[1780070338583,43.97,73707.87,0.2,-0.99608,1e-05,0.36648]
[1780070343489,43.97,73708.84,0.2,-0.99607,1e-05,0.36717]
[1780070344026,43.97,73708.84,0.2,-0.99607,1e-05,0.36717]
[1780070344239,43.97,73708.84,0.2,-0.99607,1e-05,0.36717]
[1780070344496,43.97,73716.12,0.2,-0.99601,1e-05,0.37237]
[1780070345503,43.97,73717.82,0.2,-0.996,1e-05,0.37359]
[1780070346510,43.97,73720.12,0.2,-0.99598,1e-05,0.37525]
[1780070347796,43.97,73720.12,0.2,-0.99598,1e-05,0.37525]
[1780070347517,43.97,73715.87,0.2,-0.99601,1e-05,0.37219]
[1780070347989,43.97,73715.87,0.2,-0.99601,1e-05,0.37219]
[1780070348524,43.97,73706.75,0.2,-0.99609,1e-05,0.36569]
[1780070349531,43.97,73706.07,0.2,-0.9961,1e-05,0.36521]
[1780070351295,43.97,73705.64,0.2,-0.9961,1e-05,0.36491]
[1780070351468,43.97,73705.64,0.2,-0.9961,1e-05,0.36491]
[1780070351545,43.97,73702.73,0.2,-0.99613,1e-05,0.36286]
[1780070356580,43.97,73702.31,0.2,-0.99613,1e-05,0.36257]
[1780070358728,43.97,73696.02,0.2,-0.99618,1e-05,0.35817]
[1780070359601,43.97,73693.33,0.2,-0.9962,1e-05,0.35631]
[1780070360793,43.97,73693.33,0.2,-0.9962,1e-05,0.35631]
[1780070360967,43.97,73693.05,0.2,-0.99621,1e-05,0.35612]
[1780070361615,43.97,73690.45,0.2,-0.99623,1e-05,0.35432]
[1780070363629,43.97,73688.88,0.2,-0.99624,1e-05,0.35324]
[1780070366650,43.97,73690.19,0.2,-0.99623,1e-05,0.35414]
[1780070367814,43.97,73690.19,0.2,-0.99623,1e-05,0.35414]
[1780070367657,43.97,73691.36,0.2,-0.99622,1e-05,0.35495]
[1780070367968,43.97,73691.36,0.2,-0.99622,1e-05,0.35495]
[1780070368664,43.97,73692.43,0.2,-0.99621,1e-05,0.35569]
[1780070372489,43.97,73692.6,0.2,-0.99622,1e-05,0.35429]
[1780070372718,43.97,73692.6,0.2,-0.99622,1e-05,0.35429]
[1780070372746,43.97,73695.51,0.2,-0.9962,1e-05,0.3563]
[1780070373700,43.97,73696.98,0.2,-0.99619,1e-05,0.35732]
[1780070374707,43.97,73698.72,0.2,-0.99617,1e-05,0.35853]
[1780070375714,43.97,73702.89,0.2,-0.99614,1e-05,0.36144]
[1780070377530,43.97,73703.64,0.2,-0.99613,1e-05,0.36196]
[1780070377719,43.97,73703.64,0.2,-0.99613,1e-05,0.36196]
[1780070378736,43.97,73706.04,0.2,-0.99611,1e-05,0.36365]
[1780070380749,43.97,73707.04,0.2,-0.99611,1e-05,0.36435]
[1780070383770,43.97,73705.58,0.2,-0.99612,1e-05,0.36332]
[1780070384261,43.97,73705.58,0.2,-0.99612,1e-05,0.36332]
[1780070384469,43.97,73705.58,0.2,-0.99612,1e-05,0.36332]
[1780070387799,43.97,73707.95,0.2,-0.9961,1e-05,0.36499]
[1780070389311,43.97,73708.73,0.2,-0.99609,1e-05,0.36555]
[1780070389468,43.97,73708.73,0.2,-0.99609,1e-05,0.36555]
[1780070394848,43.97,73708.81,0.2,-0.99609,1e-05,0.3656]
[1780070395703,43.97,73708.81,0.2,-0.99609,1e-05,0.3656]
[1780070398027,43.97,73708.51,0.2,-0.99609,1e-05,0.36539]
[1780070398222,43.97,73708.51,0.2,-0.99609,1e-05,0.36539]
[1780070398299,43.97,73707.2,0.2,-0.9961,1e-05,0.36447]
[1780070399883,43.97,73706.19,0.2,-0.99611,1e-05,0.36375]
[1780070400890,43.97,73716.76,0.2,-0.99602,1e-05,0.37126]
[1780070401902,43.97,73730.87,0.2,-0.9959,1e-05,0.38149]
[1780070402908,43.97,73733.86,0.2,-0.99588,1e-05,0.38368]
[1780070404651,43.97,73733.86,0.2,-0.99588,1e-05,0.38368]
[1780070404721,43.97,73733.86,0.2,-0.99588,1e-05,0.38368]
[1780070406199,43.97,73732.22,0.2,-0.99589,1e-05,0.38248]
[1780070406938,43.97,73729.23,0.2,-0.99592,1e-05,0.38029]
[1780070407945,43.97,73717.73,0.2,-0.99602,1e-05,0.37196]
[1780070408952,43.97,73713.73,0.2,-0.99605,1e-05,0.3691]
[1780070409919,43.97,73713.73,0.2,-0.99605,1e-05,0.3691]
[1780070409967,43.97,73713.73,0.2,-0.99605,1e-05,0.3691]
[1780070410020,43.97,73712.42,0.2,-0.99606,1e-05,0.36816]
[1780070411973,43.97,73710.56,0.2,-0.99608,1e-05,0.36684]
[1780070412980,43.97,73709.63,0.2,-0.99608,1e-05,0.36618]
[1780070414496,43.97,73709.63,0.2,-0.99608,1e-05,0.36618]
[1780070414725,43.97,73710.66,0.2,-0.99608,1e-05,0.36691]
[1780070414994,43.97,73709.7,0.2,-0.99608,1e-05,0.36623]
[1780070416721,43.97,73709.7,0.2,-0.99608,1e-05,0.36623]
[1780070422044,43.97,73709.65,0.2,-0.99608,1e-05,0.3662]
[1780070425065,43.97,73708.7,0.2,-0.99609,1e-05,0.36552]
[1780070427079,43.97,73694.42,0.2,-0.99621,1e-05,0.35555]
[1780070428720,43.97,73694.42,0.2,-0.99621,1e-05,0.35555]
[1780070428742,43.97,73691.44,0.2,-0.99623,1e-05,0.3535]
[1780070432119,43.97,73687.83,0.2,-0.99628,1e-05,0.34952]
[1780070433153,43.97,73687.83,0.2,-0.99628,1e-05,0.34952]
[1780070433219,43.97,73687.83,0.2,-0.99628,1e-05,0.34952]
[1780070436147,43.97,73689.23,0.2,-0.99627,1e-05,0.35048]
[1780070439586,43.97,73689.48,0.2,-0.99627,1e-05,0.35065]
[1780070439645,43.97,73708.58,0.2,-0.99611,1e-05,0.36389]
[1780070440203,43.97,73723.47,0.2,-0.99598,1e-05,0.37452]
[1780070441198,43.97,73719.34,0.2,-0.99602,1e-05,0.37154]
[1780070442205,43.97,73718.35,0.2,-0.99603,1e-05,0.37083]
[1780070442962,43.97,73718.35,0.2,-0.99603,1e-05,0.37083]
[1780070443214,43.97,73713.68,0.2,-0.99607,1e-05,0.3675]
[1780070444221,43.97,73703.87,0.2,-0.99615,1e-05,0.36059]
[1780070445229,43.97,73699.86,0.2,-0.99618,1e-05,0.3578]
[1780070446241,43.97,73700.45,0.2,-0.99618,1e-05,0.35821]
[1780070447248,43.97,73699.25,0.2,-0.99619,1e-05,0.35737]
[1780070448774,43.97,73699.25,0.2,-0.99619,1e-05,0.35737]
[1780070448821,43.97,73696.68,0.2,-0.99621,1e-05,0.35559]
[1780070448967,43.97,73696.68,0.2,-0.99621,1e-05,0.35559]
[1780070449262,43.97,73702.3,0.2,-0.99616,1e-05,0.35949]
[1780070450269,43.97,73703.24,0.2,-0.99615,1e-05,0.36015]
[1780070451276,43.97,73701.43,0.2,-0.99617,1e-05,0.35889]
[1780070453290,43.97,73702.51,0.2,-0.99616,1e-05,0.35964]
[1780070454269,43.97,73702.51,0.2,-0.99616,1e-05,0.35964]
[1780070454467,43.97,73702.51,0.2,-0.99616,1e-05,0.35964]
[1780070458325,43.97,73705.7,0.2,-0.99613,1e-05,0.36187]
[1780070459332,43.97,73702.58,0.2,-0.99616,1e-05,0.35969]
[1780070460340,43.97,73699.47,0.2,-0.99618,1e-05,0.35752]
[1780070461347,43.97,73697.31,0.2,-0.9962,1e-05,0.35603]
[1780070462668,43.97,73697.31,0.2,-0.9962,1e-05,0.35603]
[1780070462720,43.97,73697.31,0.2,-0.9962,1e-05,0.35603]
[1780070462775,43.97,73693.78,0.2,-0.99623,1e-05,0.35359]
[1780070465375,43.97,73703.1,0.2,-0.99615,1e-05,0.36005]
[1780070466382,43.97,73705.4,0.2,-0.99614,1e-05,0.36166]
[1780070466992,43.97,73705.4,0.2,-0.99614,1e-05,0.36166]
[1780070467217,43.97,73705.4,0.2,-0.99614,1e-05,0.36166]
[1780070467390,43.97,73707.61,0.2,-0.99612,1e-05,0.36321]
[1780070468397,43.97,73725.95,0.2,-0.99596,1e-05,0.37631]
[1780070469404,43.97,73730.77,0.2,-0.99592,1e-05,0.37982]
[1780070470411,43.97,73730.44,0.2,-0.99592,1e-05,0.37958]
[1780070471419,43.97,73733.2,0.2,-0.9959,1e-05,0.3816]
[1780070472427,43.97,73734.84,0.2,-0.99588,1e-05,0.3828]
[1780070474441,43.97,73737.42,0.2,-0.99586,1e-05,0.3847]
[1780070475448,43.97,73743.73,0.2,-0.99581,1e-05,0.38939]
[1780070476455,43.97,73747.3,0.2,-0.99577,1e-05,0.39206]
[1780070477462,43.97,73749.47,0.2,-0.99575,1e-05,0.39369]
[1780070478469,43.97,73755.08,0.2,-0.9957,1e-05,0.39794]
[1780070479475,43.97,73756.19,0.2,-0.99569,1e-05,0.39878]
[1780070480483,43.97,73759.23,0.2,-0.99566,1e-05,0.40111]
[1780070482497,43.97,73758.21,0.2,-0.99567,1e-05,0.40033]
[1780070484980,43.97,73759.03,0.2,-0.99567,1e-05,0.40095]
[1780070485218,43.97,73759.14,0.2,-0.99567,1e-05,0.40104]
[1780070487532,43.97,73753.71,0.2,-0.99572,1e-05,0.3969]
[1780070488539,43.97,73750.11,0.2,-0.99575,1e-05,0.39418]
[1780070489632,43.97,73750.11,0.2,-0.99575,1e-05,0.39418]
[1780070489720,43.97,73750.11,0.2,-0.99575,1e-05,0.39418]
[1780070489820,43.97,73748.21,0.2,-0.99577,1e-05,0.39275]
[1780070490553,43.97,73749.78,0.2,-0.99575,1e-05,0.39393]
[1780070492568,43.97,73742.1,0.2,-0.99584,1e-05,0.38656]
[1780070493852,43.97,73742.1,0.2,-0.99584,1e-05,0.38656]
[1780070493971,43.97,73742.1,0.2,-0.99584,1e-05,0.38656]
[1780070493887,43.97,73740.3,0.2,-0.99585,1e-05,0.38522]
[1780070494581,43.97,73741.4,0.2,-0.99584,1e-05,0.38604]
[1780070497602,43.97,73735.56,0.2,-0.99589,1e-05,0.38173]
[1780070499012,43.97,73735.96,0.2,-0.99589,1e-05,0.38202]
[1780070499217,43.97,73735.96,0.2,-0.99589,1e-05,0.38202]
[1780070503644,43.97,73737.7,0.2,-0.99588,1e-05,0.3833]
[1780070504430,43.97,73737.7,0.2,-0.99588,1e-05,0.3833]
[1780070504469,43.97,73737.7,0.2,-0.99588,1e-05,0.3833]
[1780070504651,43.97,73739.17,0.2,-0.99586,1e-05,0.38439]
[1780070505659,43.97,73740.18,0.2,-0.99585,1e-05,0.38513]
[1780070506665,43.97,73744.0,0.2,-0.99582,1e-05,0.38797]
[1780070510872,43.97,73744.05,0.2,-0.99582,1e-05,0.38801]
[1780070510970,43.97,73744.05,0.2,-0.99582,1e-05,0.38801]
[1780070513715,43.97,73741.67,0.2,-0.99584,1e-05,0.38624]
[1780070515672,43.97,73741.57,0.2,-0.99584,1e-05,0.38616]
[1780070515719,43.97,73741.57,0.2,-0.99584,1e-05,0.38616]
[1780070517716,43.97,73741.87,0.2,-0.99584,1e-05,0.38639]
[1780070517967,43.97,73741.87,0.2,-0.99584,1e-05,0.38639]
[1780070518012,43.97,73740.2,0.2,-0.99585,1e-05,0.38515]
[1780070518750,43.97,73731.5,0.2,-0.99593,1e-05,0.37876]
[1780070519758,43.97,73729.53,0.2,-0.99595,1e-05,0.37732]
[1780070522780,43.97,73730.55,0.2,-0.99594,1e-05,0.37807]
[1780070523787,43.97,73731.44,0.2,-0.99593,1e-05,0.37871]
[1780070525055,43.97,73730.89,0.2,-0.99594,1e-05,0.37831]
[1780070525221,43.97,73730.89,0.2,-0.99594,1e-05,0.37831]
[1780070527815,43.97,73737.6,0.2,-0.99588,1e-05,0.38323]
[1780070528822,43.97,73739.24,0.2,-0.99586,1e-05,0.38444]
[1780070529597,43.97,73739.24,0.2,-0.99586,1e-05,0.38444]
[1780070529747,43.97,73739.24,0.2,-0.99586,1e-05,0.38444]
[1780070529829,43.97,73743.16,0.2,-0.99583,1e-05,0.38734]
[1780070531843,43.97,73744.85,0.2,-0.99581,1e-05,0.3886]
[1780070532850,43.97,73746.97,0.2,-0.99579,1e-05,0.39018]
[1780070533857,43.97,73748.38,0.2,-0.99578,1e-05,0.39124]
[1780070535871,43.97,73757.74,0.2,-0.9957,1e-05,0.39831]
[1780070536878,43.97,73759.89,0.2,-0.99568,1e-05,0.39995]
[1780070537885,43.97,73760.86,0.2,-0.99567,1e-05,0.40069]
[1780070538892,43.97,73766.21,0.2,-0.99562,1e-05,0.4048]
[1780070540908,43.97,73765.06,0.2,-0.99563,1e-05,0.40392]
[1780070543464,43.97,73764.14,0.2,-0.99564,1e-05,0.40321]
[1780070543719,43.97,73764.14,0.2,-0.99564,1e-05,0.40321]
[1780070547681,43.97,73764.59,0.2,-0.99563,1e-05,0.40356]
[1780070550669,43.97,73764.54,0.2,-0.99563,1e-05,0.40352]
[1780070550721,43.97,73764.54,0.2,-0.99563,1e-05,0.40352]
[1780070551985,43.97,73765.25,0.2,-0.99564,1e-05,0.4024]
[1780070554704,43.97,73765.81,0.2,-0.99564,1e-05,0.40283]
[1780070554724,43.97,73765.81,0.2,-0.99564,1e-05,0.40283]
[1780070555011,43.97,73761.92,0.2,-0.99568,1e-05,0.39984]
[1780070556019,43.97,73758.54,0.2,-0.99571,1e-05,0.39727]
[1780070557107,43.97,73758.54,0.2,-0.99571,1e-05,0.39727]
[1780070557023,43.97,73757.05,0.2,-0.99572,1e-05,0.39614]
[1780070557220,43.97,73757.05,0.2,-0.99572,1e-05,0.39614]
[1780070562058,43.97,73751.78,0.2,-0.99577,1e-05,0.39216]
[1780070562351,43.97,73751.78,0.2,-0.99577,1e-05,0.39216]
[1780070562469,43.97,73751.78,0.2,-0.99577,1e-05,0.39216]
[1780070566086,43.97,73748.11,0.2,-0.9958,1e-05,0.38941]
[1780070567093,43.97,73746.19,0.2,-0.99582,1e-05,0.38798]
[1780070568100,43.97,73742.5,0.2,-0.99585,1e-05,0.38524]
[1780070569698,43.97,73741.72,0.2,-0.99586,1e-05,0.38466]
[1780070569720,43.97,73741.72,0.2,-0.99586,1e-05,0.38466]
[1780070571121,43.97,73740.45,0.2,-0.99587,1e-05,0.38372]
[1780070572128,43.97,73738.02,0.2,-0.99589,1e-05,0.38193]
[1780070572525,43.97,73738.02,0.2,-0.99589,1e-05,0.38193]
[1780070573135,43.97,73735.54,0.2,-0.99591,1e-05,0.38012]
[1780070574902,43.97,73735.54,0.2,-0.99591,1e-05,0.38012]
[1780070574969,43.97,73735.54,0.2,-0.99591,1e-05,0.38012]
[1780070575069,43.97,73733.04,0.2,-0.99593,1e-05,0.37829]
[1780070578172,43.97,73729.75,0.2,-0.99596,1e-05,0.3759]
[1780070579179,43.97,73724.01,0.2,-0.99601,1e-05,0.37176]
[1780070581740,43.97,73724.11,0.2,-0.99601,1e-05,0.37183]
[1780070583018,43.97,73724.7,0.2,-0.99601,1e-05,0.37225]
[1780070583219,43.97,73725.47,0.2,-0.996,1e-05,0.37281]
[1780070586228,43.97,73716.04,0.2,-0.99608,1e-05,0.36607]
[1780070587235,43.97,73711.24,0.2,-0.99612,1e-05,0.36268]
[1780070588241,43.97,73709.45,0.2,-0.99613,1e-05,0.36143]
[1780070591264,43.97,73700.39,0.2,-0.99621,1e-05,0.35512]
[1780070592551,43.97,73697.09,0.2,-0.99624,1e-05,0.35285]
[1780070596299,43.97,73695.98,0.2,-0.99624,1e-05,0.35209]
[1780070598836,43.97,73695.4,0.2,-0.99625,1e-05,0.35169]
[1780070598970,43.97,73695.4,0.2,-0.99625,1e-05,0.35169]
[1780070600327,43.97,73699.01,0.2,-0.99622,1e-05,0.35417]
[1780070603636,43.97,73698.56,0.2,-0.99622,1e-05,0.35386]
[1780070603725,43.97,73698.56,0.2,-0.99622,1e-05,0.35386]
[1780070607376,43.97,73703.37,0.2,-0.99618,1e-05,0.35718]
[1780070608989,43.97,73703.37,0.2,-0.99618,1e-05,0.35718]
[1780070609082,43.97,73705.87,0.2,-0.99616,1e-05,0.35892]
[1780070609787,43.97,73705.87,0.2,-0.99616,1e-05,0.35892]
[1780070609968,43.97,73705.87,0.2,-0.99616,1e-05,0.35892]
[1780070610069,43.97,73708.59,0.2,-0.99614,1e-05,0.36082]
[1780070610396,43.97,73710.62,0.2,-0.99612,1e-05,0.36225]
[1780070611404,43.97,73718.34,0.2,-0.99608,1e-05,0.36615]
[1780070613085,43.97,73718.34,0.2,-0.99608,1e-05,0.36615]
[1780070612411,43.97,73720.93,0.2,-0.99605,1e-05,0.36799]
[1780070613223,43.97,73720.93,0.2,-0.99605,1e-05,0.36799]
[1780070614425,43.97,73721.93,0.2,-0.99605,1e-05,0.3687]
[1780070615432,43.97,73723.21,0.2,-0.99603,1e-05,0.36961]
[1780070620467,43.97,73722.04,0.2,-0.99604,1e-05,0.36878]
[1780070622481,43.97,73723.1,0.2,-0.99604,1e-05,0.36954]
[1780070623488,43.97,73729.54,0.2,-0.99598,1e-05,0.37416]
[1780070624495,43.97,73731.35,0.2,-0.99596,1e-05,0.37547]
[1780070626509,43.97,73734.83,0.2,-0.99593,1e-05,0.378]
[1780070627515,43.97,73740.08,0.2,-0.99589,1e-05,0.38184]
[1780070628523,43.97,73741.42,0.2,-0.99588,1e-05,0.38283]
[1780070630055,43.97,73741.42,0.2,-0.99588,1e-05,0.38283]
[1780070630157,43.97,73742.88,0.2,-0.99586,1e-05,0.38391]
[1780070630218,43.97,73742.88,0.2,-0.99586,1e-05,0.38391]
[1780070630537,43.97,73743.89,0.2,-0.99586,1e-05,0.38465]
[1780070633062,43.97,73743.04,0.2,-0.99586,1e-05,0.38402]
[1780070633163,43.97,73740.28,0.2,-0.99589,1e-05,0.38199]
[1780070633557,43.97,73739.01,0.2,-0.9959,1e-05,0.38106]
[1780070634565,43.97,73733.79,0.2,-0.99594,1e-05,0.37724]
[1780070635577,43.97,73731.81,0.2,-0.99596,1e-05,0.37581]
[1780070636871,43.97,73731.81,0.2,-0.99596,1e-05,0.37581]
[1780070636969,43.97,73731.81,0.2,-0.99596,1e-05,0.37581]
[1780070637043,43.97,73728.74,0.2,-0.99599,1e-05,0.37359]
[1780070638599,43.97,73733.1,0.2,-0.99595,1e-05,0.37674]
[1780070639615,43.97,73738.66,0.2,-0.9959,1e-05,0.3808]
[1780070640617,43.97,73743.96,0.2,-0.99585,1e-05,0.3847]
[1780070641417,43.97,73743.96,0.2,-0.99585,1e-05,0.3847]
[1780070641469,43.97,73743.96,0.2,-0.99585,1e-05,0.3847]
[1780070641624,43.97,73745.37,0.2,-0.99584,1e-05,0.38575]
[1780070645652,43.97,73745.52,0.2,-0.99584,1e-05,0.38586]
[1780070647759,43.97,73745.81,0.2,-0.99584,1e-05,0.38608]
[1780070647969,43.97,73745.81,0.2,-0.99584,1e-05,0.38608]
[1780070648674,43.97,73743.94,0.2,-0.99585,1e-05,0.38469]
[1780070652702,43.97,73741.11,0.2,-0.99588,1e-05,0.3826]
[1780070653709,43.97,73734.81,0.2,-0.99593,1e-05,0.37799]
[1780070655155,43.97,73734.81,0.2,-0.99593,1e-05,0.37799]
[1780070655175,43.97,73735.97,0.2,-0.99592,1e-05,0.37883]
[1780070657220,43.97,73735.75,0.2,-0.99593,1e-05,0.37867]
[1780070656730,43.97,73734.3,0.2,-0.99594,1e-05,0.37762]
[1780070658744,43.97,73736.09,0.2,-0.99592,1e-05,0.37892]
[1780070662225,43.97,73736.41,0.2,-0.99592,1e-05,0.37915]
[1780070662472,43.97,73736.13,0.2,-0.99592,1e-05,0.37895]
[1780070667809,43.97,73738.34,0.2,-0.9959,1e-05,0.38057]
[1780070668527,43.97,73738.34,0.2,-0.9959,1e-05,0.38057]
[1780070668725,43.97,73738.34,0.2,-0.9959,1e-05,0.38057]
[1780070671551,43.97,73739.2,0.2,-0.9959,1e-05,0.3812]
[1780070671719,43.97,73739.2,0.2,-0.9959,1e-05,0.3812]
[1780070671840,43.97,73746.03,0.2,-0.99585,1e-05,0.38462]
[1780070672847,43.97,73751.1,0.2,-0.99581,1e-05,0.38839]
[1780070673854,43.97,73756.82,0.2,-0.99576,1e-05,0.39268]
[1780070674717,43.97,73756.82,0.2,-0.99576,1e-05,0.39268]
[1780070674979,43.97,73756.82,0.2,-0.99576,1e-05,0.39268]
[1780070675020,43.97,73758.25,0.2,-0.99574,1e-05,0.39375]
[1780070675868,43.97,73759.74,0.2,-0.99573,1e-05,0.39488]
[1780070676875,43.97,73761.24,0.2,-0.99572,1e-05,0.39602]
[1780070678889,43.97,73762.99,0.2,-0.9957,1e-05,0.39735]
[1780070680492,43.97,73763.53,0.2,-0.9957,1e-05,0.39776]
[1780070680718,43.97,73763.53,0.2,-0.9957,1e-05,0.39776]
[1780070680903,43.97,73766.98,0.2,-0.99566,1e-05,0.40039]
[1780070681910,43.97,73772.25,0.2,-0.99562,1e-05,0.40444]
[1780070682917,43.97,73773.4,0.2,-0.9956,1e-05,0.40533]
[1780070683938,43.97,73773.4,0.2,-0.9956,1e-05,0.40533]
[1780070685938,43.97,73774.56,0.2,-0.99559,1e-05,0.40623]
[1780070686945,43.97,73775.98,0.2,-0.99558,1e-05,0.40733]
[1780070689162,43.97,73775.22,0.2,-0.99559,1e-05,0.40674]
[1780070689217,43.97,73775.22,0.2,-0.99559,1e-05,0.40674]
[1780070689966,43.97,73772.4,0.2,-0.99561,1e-05,0.40456]
[1780070693605,43.97,73772.56,0.2,-0.99561,1e-05,0.40468]
[1780070693718,43.97,73772.56,0.2,-0.99561,1e-05,0.40468]
[1780070693997,43.97,73773.64,0.2,-0.9956,1e-05,0.40552]
[1780070695008,43.97,73775.54,0.2,-0.99558,1e-05,0.40699]
[1780070695733,43.97,73775.54,0.2,-0.99558,1e-05,0.40699]
[1780070695973,43.97,73775.54,0.2,-0.99558,1e-05,0.40699]
[1780070696014,43.97,73771.76,0.2,-0.99562,1e-05,0.40406]
[1780070697019,43.97,73769.8,0.2,-0.99564,1e-05,0.40255]
[1780070702059,43.97,73770.21,0.2,-0.99563,1e-05,0.40287]
[1780070703759,43.97,73771.1,0.2,-0.99563,1e-05,0.40356]
[1780070703967,43.97,73771.1,0.2,-0.99563,1e-05,0.40356]
[1780070705081,43.97,73769.87,0.2,-0.99564,1e-05,0.40261]
[1780070707095,43.97,73764.28,0.2,-0.99569,1e-05,0.39833]
[1780070707620,43.97,73764.28,0.2,-0.99569,1e-05,0.39833]
[1780070708102,43.97,73762.27,0.2,-0.99571,1e-05,0.3968]
[1780070708423,43.97,73762.27,0.2,-0.99571,1e-05,0.3968]
[1780070708469,43.97,73762.27,0.2,-0.99571,1e-05,0.3968]
[1780070709109,43.97,73763.56,0.2,-0.9957,1e-05,0.39778]
[1780070711123,43.97,73766.2,0.2,-0.99567,1e-05,0.39979]
[1780070712130,43.97,73760.84,0.2,-0.99572,1e-05,0.39571]
[1780070713137,43.97,73749.71,0.2,-0.99582,1e-05,0.38735]
[1780070714144,43.97,73742.51,0.2,-0.99588,1e-05,0.38203]
[1780070715151,43.97,73737.56,0.2,-0.99593,1e-05,0.3784]
[1780070716925,43.97,73737.99,0.2,-0.99592,1e-05,0.37871]
[1780070716973,43.97,73737.99,0.2,-0.99592,1e-05,0.37871]
[1780070722200,43.97,73738.62,0.2,-0.99592,1e-05,0.37917]
[1780070722830,43.97,73738.62,0.2,-0.99592,1e-05,0.37917]
[1780070723842,43.97,73738.43,0.2,-0.99592,1e-05,0.37903]
[1780070723973,43.97,73738.43,0.2,-0.99592,1e-05,0.37903]
[1780070728249,43.97,73739.66,0.2,-0.99591,1e-05,0.37993]
[1780070728420,43.97,73739.66,0.2,-0.99591,1e-05,0.37993]
[1780070730262,43.97,73747.18,0.2,-0.99584,1e-05,0.38547]
[1780070731270,43.97,73752.2,0.2,-0.99582,1e-05,0.38758]
[1780070731726,43.97,73752.2,0.2,-0.99582,1e-05,0.38758]
[1780070731969,43.97,73752.2,0.2,-0.99582,1e-05,0.38758]
[1780070733284,43.97,73754.04,0.2,-0.9958,1e-05,0.38896]
[1780070734291,43.97,73748.61,0.2,-0.99585,1e-05,0.38492]
[1780070734678,43.97,73748.61,0.2,-0.99585,1e-05,0.38492]
[1780070734719,43.97,73748.61,0.2,-0.99585,1e-05,0.38492]
[1780070737981,43.97,73749.06,0.2,-0.99584,1e-05,0.38525]
[1780070738219,43.97,73749.06,0.2,-0.99584,1e-05,0.38525]
[1780070738250,43.97,73747.6,0.2,-0.99586,1e-05,0.38417]
[1780070738975,43.97,73745.61,0.2,-0.99587,1e-05,0.3827]
[1780070741808,43.97,73745.26,0.2,-0.99588,1e-05,0.38244]
[1780070741970,43.97,73745.26,0.2,-0.99588,1e-05,0.38244]
[1780070742069,43.97,73747.44,0.2,-0.99586,1e-05,0.38405]
[1780070742347,43.97,73748.84,0.2,-0.99585,1e-05,0.38509]
[1780070743706,43.97,73748.84,0.2,-0.99585,1e-05,0.38509]
[1780070743719,43.97,73748.84,0.2,-0.99585,1e-05,0.38509]
[1780070743767,43.97,73756.22,0.2,-0.99578,1e-05,0.39059]
[1780070744362,43.97,73758.61,0.2,-0.99576,1e-05,0.39238]
[1780070745368,43.97,73763.2,0.2,-0.99572,1e-05,0.39585]
[1780070746795,43.97,73763.2,0.2,-0.99572,1e-05,0.39585]
[1780070746974,43.97,73763.2,0.2,-0.99572,1e-05,0.39585]
[1780070747038,43.97,73765.9,0.2,-0.99569,1e-05,0.3979]
[1780070747382,43.97,73763.5,0.2,-0.99571,1e-05,0.39608]
[1780070748389,43.97,73759.91,0.2,-0.99575,1e-05,0.39336]
[1780070749396,43.97,73746.33,0.2,-0.99587,1e-05,0.38323]
[1780070750581,43.97,73744.85,0.2,-0.99588,1e-05,0.38214]
[1780070751410,43.97,73742.24,0.2,-0.9959,1e-05,0.38022]
[1780070753424,43.97,73744.05,0.2,-0.99589,1e-05,0.38155]
[1780070755101,43.97,73744.05,0.2,-0.99589,1e-05,0.38155]
[1780070755218,43.97,73744.05,0.2,-0.99589,1e-05,0.38155]
[1780070755318,43.97,73746.94,0.2,-0.99586,1e-05,0.38368]
[1780070757452,43.97,73740.85,0.2,-0.99592,1e-05,0.3792]
[1780070759472,43.97,73740.02,0.2,-0.99592,1e-05,0.3786]
[1780070759718,43.97,73740.02,0.2,-0.99592,1e-05,0.3786]
[1780070760173,43.97,73738.65,0.2,-0.99593,1e-05,0.3776]
[1780070760476,43.97,73737.62,0.2,-0.99594,1e-05,0.37685]
[1780070761483,43.97,73739.65,0.2,-0.99593,1e-05,0.37833]
[1780070762493,43.97,73731.19,0.2,-0.996,1e-05,0.3722]
[1780070763924,43.97,73731.19,0.2,-0.996,1e-05,0.3722]
[1780070763966,43.97,73731.19,0.2,-0.996,1e-05,0.3722]
[1780070763979,43.97,73730.9,0.2,-0.996,1e-05,0.37199]
[1780070765514,43.97,73736.69,0.2,-0.99595,1e-05,0.37617]
[1780070766521,43.97,73743.62,0.2,-0.99589,1e-05,0.38124]
[1780070767365,43.97,73743.62,0.2,-0.99589,1e-05,0.38124]
[1780070767466,43.97,73743.62,0.2,-0.99589,1e-05,0.38124]
[1780070767528,43.97,73743.19,0.2,-0.9959,1e-05,0.38092]
[1780070769542,43.97,73737.01,0.2,-0.99595,1e-05,0.37641]
[1780070770482,43.97,73737.01,0.2,-0.99595,1e-05,0.37641]
[1780070770716,43.97,73737.01,0.2,-0.99595,1e-05,0.37641]
[1780070771557,43.97,73738.03,0.2,-0.99594,1e-05,0.37715]
[1780070772564,43.97,73739.51,0.2,-0.99593,1e-05,0.37823]
[1780070773571,43.97,73741.93,0.2,-0.99591,1e-05,0.38]
[1780070774578,43.97,73743.2,0.2,-0.9959,1e-05,0.38093]
[1780070777599,43.97,73748.51,0.2,-0.99585,1e-05,0.38484]
[1780070778606,43.97,73751.4,0.2,-0.99582,1e-05,0.38699]
[1780070781628,43.97,73750.33,0.2,-0.99583,1e-05,0.38619]
[1780070782634,43.97,73748.62,0.2,-0.99585,1e-05,0.38492]
[1780070785655,43.97,73747.49,0.2,-0.99586,1e-05,0.38409]
[1780070786969,43.97,73747.49,0.2,-0.99586,1e-05,0.38409]
[1780070787036,43.97,73742.27,0.2,-0.9959,1e-05,0.38024]
[1780070787669,43.97,73739.9,0.2,-0.99592,1e-05,0.37851]
[1780070788967,43.97,73739.9,0.2,-0.99592,1e-05,0.37851]
[1780070791697,43.97,73738.39,0.2,-0.99595,1e-05,0.37582]
[1780070795725,43.97,73739.76,0.2,-0.99594,1e-05,0.37681]
[1780070796733,43.97,73744.18,0.2,-0.9959,1e-05,0.38004]
[1780070798151,43.97,73744.18,0.2,-0.9959,1e-05,0.38004]
[1780070798219,43.97,73744.18,0.2,-0.9959,1e-05,0.38004]
[1780070798320,43.97,73741.83,0.2,-0.99592,1e-05,0.37832]
[1780070801767,43.97,73737.62,0.2,-0.99596,1e-05,0.37526]
[1780070802904,43.97,73737.62,0.2,-0.99596,1e-05,0.37526]
[1780070802968,43.97,73737.62,0.2,-0.99596,1e-05,0.37526]
[1780070803784,43.97,73740.95,0.2,-0.99593,1e-05,0.37768]
[1780070804791,43.97,73742.05,0.2,-0.99592,1e-05,0.37848]
[1780070806575,43.97,73742.82,0.2,-0.99592,1e-05,0.37905]
[1780070806718,43.97,73742.82,0.2,-0.99592,1e-05,0.37905]
[1780070811840,43.97,73742.06,0.2,-0.99592,1e-05,0.37849]
[1780070812847,43.97,73740.79,0.2,-0.99593,1e-05,0.37756]
[1780070814860,43.97,73741.79,0.2,-0.99592,1e-05,0.37829]
[1780070815502,43.97,73741.79,0.2,-0.99592,1e-05,0.37829]
[1780070815726,43.97,73741.79,0.2,-0.99592,1e-05,0.37829]
[1780070818889,43.97,73745.49,0.2,-0.99589,1e-05,0.381]
[1780070819896,43.97,73749.21,0.2,-0.99586,1e-05,0.38374]
[1780070820903,43.97,73755.32,0.2,-0.9958,1e-05,0.38828]
[1780070821415,43.97,73755.32,0.2,-0.9958,1e-05,0.38828]
[1780070821468,43.97,73755.32,0.2,-0.9958,1e-05,0.38828]
[1780070821910,43.97,73757.3,0.2,-0.99579,1e-05,0.38976]
[1780070823924,43.97,73757.05,0.2,-0.99579,1e-05,0.38958]
[1780070824672,43.97,73757.05,0.2,-0.99579,1e-05,0.38958]
[1780070824726,43.97,73757.05,0.2,-0.99579,1e-05,0.38958]
[1780070826945,43.97,73759.18,0.2,-0.99577,1e-05,0.39117]
[1780070827954,43.97,73760.24,0.2,-0.99576,1e-05,0.39197]
[1780070828576,43.97,73760.24,0.2,-0.99576,1e-05,0.39197]
[1780070828721,43.97,73760.24,0.2,-0.99576,1e-05,0.39197]
[1780070829966,43.97,73761.66,0.2,-0.99575,1e-05,0.39304]
[1780070830973,43.97,73764.49,0.2,-0.99572,1e-05,0.39518]
[1780070832121,43.97,73764.49,0.2,-0.99572,1e-05,0.39518]
[1780070832213,43.97,73768.36,0.2,-0.99569,1e-05,0.39812]
[1780070832987,43.97,73773.96,0.2,-0.99563,1e-05,0.40241]
[1780070833994,43.97,73768.34,0.2,-0.99569,1e-05,0.39811]
[1780070835140,43.97,73766.43,0.2,-0.9957,1e-05,0.39665]
[1780070837028,43.97,73770.22,0.2,-0.99567,1e-05,0.39954]
[1780070837483,43.97,73770.22,0.2,-0.99567,1e-05,0.39954]
[1780070837719,43.97,73770.22,0.2,-0.99567,1e-05,0.39954]
[1780070838047,43.97,73773.54,0.2,-0.99564,1e-05,0.40209]
[1780070840070,43.97,73768.61,0.2,-0.99568,1e-05,0.39831]
[1780070841123,43.97,73768.61,0.2,-0.99568,1e-05,0.39831]
[1780070841220,43.97,73768.61,0.2,-0.99568,1e-05,0.39831]
[1780070842084,43.97,73769.75,0.2,-0.99567,1e-05,0.39918]
[1780070846097,43.97,73769.54,0.2,-0.99568,1e-05,0.39902]
[1780070846220,43.97,73769.54,0.2,-0.99568,1e-05,0.39902]
[1780070846230,43.97,73768.36,0.2,-0.99569,1e-05,0.39812]
[1780070848127,43.97,73762.08,0.2,-0.99574,1e-05,0.39336]
[1780070849133,43.97,73759.73,0.2,-0.99577,1e-05,0.39159]
[1780070849489,43.97,73759.73,0.2,-0.99577,1e-05,0.39159]
[1780070849718,43.97,73759.73,0.2,-0.99577,1e-05,0.39159]
[1780070853162,43.97,73760.54,0.2,-0.99578,1e-05,0.39056]
[1780070854169,43.97,73751.52,0.2,-0.99586,1e-05,0.38384]
[1780070855176,43.97,73749.32,0.2,-0.99588,1e-05,0.38221]
[1780070855693,43.97,73749.32,0.2,-0.99588,1e-05,0.38221]
[1780070855719,43.97,73749.32,0.2,-0.99588,1e-05,0.38221]
[1780070861219,43.97,73747.87,0.2,-0.99589,1e-05,0.38114]
[1780070862226,43.97,73742.47,0.2,-0.99594,1e-05,0.37719]
[1780070862695,43.97,73742.47,0.2,-0.99594,1e-05,0.37719]
[1780070863283,43.97,73741.13,0.2,-0.99595,1e-05,0.37622]
[1780070864240,43.97,73738.4,0.2,-0.99597,1e-05,0.37424]
[1780070865247,43.97,73725.31,0.2,-0.99608,1e-05,0.36487]
[1780070866254,43.97,73720.79,0.2,-0.99612,1e-05,0.36168]
[1780070867260,43.97,73723.29,0.2,-0.9961,1e-05,0.36344]
[1780070868268,43.97,73721.11,0.2,-0.99612,1e-05,0.3619]
[1780070871289,43.97,73722.64,0.2,-0.9961,1e-05,0.36298]
[1780070872740,43.97,73722.56,0.2,-0.99611,1e-05,0.36292]
[1780070872973,43.97,73722.56,0.2,-0.99611,1e-05,0.36292]
[1780070875317,43.97,73720.44,0.2,-0.99612,1e-05,0.36143]
[1780070877331,43.97,73719.29,0.2,-0.99613,1e-05,0.36062]
[1780070878338,43.97,73716.51,0.2,-0.99616,1e-05,0.35868]
[1780070879826,43.97,73716.26,0.2,-0.99616,1e-05,0.3585]
[1780070879968,43.97,73716.26,0.2,-0.99616,1e-05,0.3585]
[1780070881359,43.97,73715.14,0.2,-0.99617,1e-05,0.35772]
[1780070882371,43.97,73716.19,0.2,-0.99616,1e-05,0.35846]
[1780070883376,43.97,73730.28,0.2,-0.99604,1e-05,0.3684]
[1780070884383,43.97,73742.05,0.2,-0.99594,1e-05,0.37689]
[1780070885390,43.97,73741.74,0.2,-0.99594,1e-05,0.37666]
[1780070887405,43.97,73744.42,0.2,-0.99592,1e-05,0.37862]
[1780070888411,43.97,73749.34,0.2,-0.99588,1e-05,0.38223]
[1780070889419,43.97,73752.38,0.2,-0.99585,1e-05,0.38447]
[1780070889988,43.97,73752.38,0.2,-0.99585,1e-05,0.38447]
[1780070890217,43.97,73752.38,0.2,-0.99585,1e-05,0.38447]
[1780070891464,43.97,73763.22,0.2,-0.99575,1e-05,0.39257]
[1780070892461,43.97,73769.76,0.2,-0.99569,1e-05,0.39753]
[1780070893468,43.97,73771.03,0.2,-0.99568,1e-05,0.3985]
[1780070896488,43.97,73772.63,0.2,-0.99566,1e-05,0.39972]
[1780070898503,43.97,73770.89,0.2,-0.99568,1e-05,0.39839]
[1780070900329,43.97,73770.76,0.2,-0.99568,1e-05,0.39829]
[1780070900471,43.97,73770.76,0.2,-0.99568,1e-05,0.39829]
[1780070900646,43.97,73772.09,0.2,-0.99567,1e-05,0.39931]
[1780070901916,43.97,73772.09,0.2,-0.99567,1e-05,0.39931]
[1780070902491,43.97,73774.66,0.2,-0.99565,1e-05,0.40128]
[1780070904228,43.97,73774.91,0.2,-0.99564,1e-05,0.40147]
[1780070904472,43.97,73774.91,0.2,-0.99564,1e-05,0.40147]
[1780070904504,43.97,73773.37,0.2,-0.99566,1e-05,0.40029]
[1780070905572,43.97,73771.38,0.2,-0.99568,1e-05,0.39876]
[1780070908593,43.97,73770.29,0.2,-0.99569,1e-05,0.39793]
[1780070909600,43.97,73761.2,0.2,-0.99577,1e-05,0.39105]
[1780070911005,43.97,73761.2,0.2,-0.99577,1e-05,0.39105]
[1780070911218,43.97,73761.2,0.2,-0.99577,1e-05,0.39105]
[1780070911318,43.97,73754.08,0.2,-0.99585,1e-05,0.38411]
[1780070911614,43.97,73752.28,0.2,-0.99587,1e-05,0.38278]
[1780070915643,43.97,73756.27,0.2,-0.99583,1e-05,0.38574]
[1780070917518,43.97,73756.27,0.2,-0.99583,1e-05,0.38574]
[1780070916650,43.97,73762.25,0.2,-0.99578,1e-05,0.3902]
[1780070917720,43.97,73762.25,0.2,-0.99578,1e-05,0.3902]
[1780070917818,43.97,73767.61,0.2,-0.99573,1e-05,0.39424]
[1780070918664,43.97,73773.06,0.2,-0.99568,1e-05,0.39838]
[1780070919671,43.97,73781.29,0.2,-0.9956,1e-05,0.40471]
[1780070921100,43.97,73781.29,0.2,-0.9956,1e-05,0.40471]
[1780070921219,43.97,73781.29,0.2,-0.9956,1e-05,0.40471]
[1780070921288,43.97,73783.3,0.2,-0.99558,1e-05,0.40627]
[1780070921685,43.97,73784.31,0.2,-0.99557,1e-05,0.40705]
[1780070922692,43.97,73789.77,0.2,-0.99552,1e-05,0.41132]
[1780070923699,43.97,73792.13,0.2,-0.9955,1e-05,0.41317]
[1780070924706,43.97,73794.34,0.2,-0.99548,1e-05,0.41492]
[1780070925713,43.97,73795.58,0.2,-0.99547,1e-05,0.4159]
[1780070927297,43.97,73795.58,0.2,-0.99547,1e-05,0.4159]
[1780070927469,43.97,73795.58,0.2,-0.99547,1e-05,0.4159]
[1780070927312,43.97,73794.61,0.2,-0.99548,1e-05,0.41513]
[1780070928489,43.97,73792.96,0.2,-0.99549,1e-05,0.41383]
[1780070931108,43.97,73792.09,0.2,-0.9955,1e-05,0.41314]
[1780070931221,43.97,73792.09,0.2,-0.9955,1e-05,0.41314]
[1780070931318,43.97,73793.34,0.2,-0.99549,1e-05,0.41413]
[1780070935982,43.97,73793.19,0.2,-0.99549,1e-05,0.41401]
[1780070936221,43.97,73793.19,0.2,-0.99549,1e-05,0.41401]
[1780070936317,43.97,73790.61,0.2,-0.99551,1e-05,0.41198]
[1780070937797,43.97,73791.68,0.2,-0.9955,1e-05,0.41282]
[1780070939481,43.97,73791.68,0.2,-0.9955,1e-05,0.41282]
[1780070939569,43.97,73795.28,0.2,-0.99547,1e-05,0.41566]
[1780070939727,43.97,73795.28,0.2,-0.99547,1e-05,0.41566]
[1780070939811,43.97,73789.01,0.2,-0.99553,1e-05,0.41072]
[1780070942832,43.97,73791.07,0.2,-0.99551,1e-05,0.41234]
[1780070944744,43.97,73790.71,0.2,-0.99551,1e-05,0.41206]
[1780070944967,43.97,73790.71,0.2,-0.99551,1e-05,0.41206]
[1780070946860,43.97,73797.44,0.2,-0.99545,1e-05,0.41737]
[1780070947660,43.97,73797.44,0.2,-0.99545,1e-05,0.41737]
[1780070948923,43.97,73798.39,0.2,-0.99544,1e-05,0.41813]
[1780070948968,43.97,73798.39,0.2,-0.99544,1e-05,0.41813]
[1780070949883,43.97,73802.29,0.2,-0.9954,1e-05,0.42124]
[1780070952909,43.97,73812.83,0.2,-0.9953,1e-05,0.42975]
[1780070953916,43.97,73814.12,0.2,-0.99529,1e-05,0.4308]
[1780070955957,43.97,73813.68,0.2,-0.99529,1e-05,0.43044]
[1780070955968,43.97,73813.68,0.2,-0.99529,1e-05,0.43044]
[1780070955984,43.97,73813.68,0.2,-0.99529,1e-05,0.43044]
[1780070956081,43.97,73815.93,0.2,-0.99527,1e-05,0.43228]
[1780070957946,43.97,73819.38,0.2,-0.99523,1e-05,0.43511]
[1780070958956,43.97,73820.84,0.2,-0.99522,1e-05,0.43632]
[1780070960970,43.97,73818.77,0.2,-0.99524,1e-05,0.43461]
[1780070961977,43.97,73814.07,0.2,-0.99529,1e-05,0.43076]
[1780070963313,43.97,73814.07,0.2,-0.99529,1e-05,0.43076]
[1780070963470,43.97,73814.07,0.2,-0.99529,1e-05,0.43076]
[1780070967444,43.97,73813.19,0.2,-0.9953,1e-05,0.43004]
[1780070970084,43.97,73813.37,0.2,-0.99529,1e-05,0.43019]
[1780070970219,43.97,73813.37,0.2,-0.99529,1e-05,0.43019]
[1780070971040,43.97,73808.7,0.2,-0.99536,1e-05,0.42465]
[1780070973054,43.97,73809.74,0.2,-0.99535,1e-05,0.42549]
[1780070974062,43.97,73806.18,0.2,-0.99538,1e-05,0.42262]
[1780070975069,43.97,73795.52,0.2,-0.99549,1e-05,0.41413]
[1780070976373,43.97,73795.99,0.2,-0.99548,1e-05,0.4145]
[1780070977085,43.97,73787.24,0.2,-0.99556,1e-05,0.40764]
[1780070978093,43.97,73781.35,0.2,-0.99562,1e-05,0.40307]
[1780070979100,43.97,73779.99,0.2,-0.99563,1e-05,0.40203]
[1780070980107,43.97,73778.95,0.2,-0.99564,1e-05,0.40123]
[1780070981114,43.97,73780.32,0.2,-0.99563,1e-05,0.40228]
[1780070983128,43.97,73783.12,0.2,-0.9956,1e-05,0.40444]
[1780070984140,43.97,73784.69,0.2,-0.99559,1e-05,0.40566]
[1780070985145,43.97,73792.25,0.2,-0.99552,1e-05,0.41156]
[1780070986322,43.97,73792.25,0.2,-0.99552,1e-05,0.41156]
[1780070986466,43.97,73792.25,0.2,-0.99552,1e-05,0.41156]
[1780070986567,43.97,73794.71,0.2,-0.99549,1e-05,0.41349]
[1780070988167,43.97,73796.32,0.2,-0.99548,1e-05,0.41477]
[1780070989174,43.97,73798.27,0.2,-0.99546,1e-05,0.41631]
[1780070990566,43.97,73798.27,0.2,-0.99546,1e-05,0.41631]
[1780070990181,43.97,73794.16,0.2,-0.9955,1e-05,0.41306]
[1780070990730,43.97,73794.16,0.2,-0.9955,1e-05,0.41306]
[1780070991188,43.97,73792.38,0.2,-0.99552,1e-05,0.41166]
[1780070993595,43.97,73791.52,0.2,-0.99552,1e-05,0.41099]
[1780070993202,43.97,73796.47,0.2,-0.99548,1e-05,0.41488]
[1780070993719,43.97,73796.47,0.2,-0.99548,1e-05,0.41488]
[1780070995216,43.97,73795.47,0.2,-0.99549,1e-05,0.41409]
[1780070997557,43.97,73795.04,0.2,-0.99549,1e-05,0.41375]
[1780070997570,43.97,73792.47,0.2,-0.99551,1e-05,0.41173]
[1780070997723,43.97,73792.47,0.2,-0.99551,1e-05,0.41173]
[1780070998237,43.97,73794.06,0.2,-0.9955,1e-05,0.41298]
[1780070999244,43.97,73795.79,0.2,-0.99548,1e-05,0.41435]
[1780071000345,43.97,73795.79,0.2,-0.99548,1e-05,0.41435]
[1780071000469,43.97,73795.79,0.2,-0.99548,1e-05,0.41435]
[1780071000565,43.97,73796.74,0.2,-0.99547,1e-05,0.4151]
[1780071001491,43.97,73793.87,0.2,-0.9955,1e-05,0.41283]
[1780071002267,43.97,73798.94,0.2,-0.99545,1e-05,0.41684]
[1780071003606,43.97,73798.94,0.2,-0.99545,1e-05,0.41684]
[1780071003272,43.97,73796.53,0.2,-0.99548,1e-05,0.41493]
[1780071003725,43.97,73796.53,0.2,-0.99548,1e-05,0.41493]
[1780071004279,43.97,73794.97,0.2,-0.99549,1e-05,0.4137]
[1780071005286,43.97,73795.88,0.2,-0.99548,1e-05,0.41442]
[1780071007133,43.97,73796.16,0.2,-0.99548,1e-05,0.41464]
[1780071007217,43.97,73796.16,0.2,-0.99548,1e-05,0.41464]
[1780071007300,43.97,73797.74,0.2,-0.99546,1e-05,0.41589]
[1780071008307,43.97,73801.28,0.2,-0.99543,1e-05,0.4187]
[1780071009441,43.97,73801.28,0.2,-0.99543,1e-05,0.4187]
[1780071009467,43.97,73801.28,0.2,-0.99543,1e-05,0.4187]
[1780071009542,43.97,73803.21,0.2,-0.99541,1e-05,0.42024]
[1780071010321,43.97,73805.15,0.2,-0.99539,1e-05,0.4218]
[1780071011328,43.97,73809.44,0.2,-0.99535,1e-05,0.42525]
[1780071012336,43.97,73814.73,0.2,-0.9953,1e-05,0.42954]
[1780071013342,43.97,73815.92,0.2,-0.99529,1e-05,0.43051]
[1780071014371,43.97,73815.92,0.2,-0.99529,1e-05,0.43051]
[1780071014472,43.97,73819.1,0.2,-0.99526,1e-05,0.43311]
[1780071015355,43.97,73820.21,0.2,-0.99524,1e-05,0.43402]
[1780071016363,43.97,73823.94,0.2,-0.99521,1e-05,0.43709]
[1780071017370,43.97,73827.05,0.2,-0.99517,1e-05,0.43967]
[1780071018401,43.97,73829.34,0.2,-0.99515,1e-05,0.44157]
[1780071019092,43.97,73829.34,0.2,-0.99515,1e-05,0.44157]
[1780071019396,43.97,73844.67,0.2,-0.99499,1e-05,0.45451]
[1780071020403,43.97,73855.1,0.2,-0.99488,1e-05,0.46349]
[1780071021410,43.97,73855.05,0.2,-0.99488,1e-05,0.46345]
[1780071022380,43.97,73855.05,0.2,-0.99488,1e-05,0.46345]
[1780071022417,43.97,73855.82,0.2,-0.99487,1e-05,0.46412]
[1780071023414,43.97,73855.82,0.2,-0.99487,1e-05,0.46412]
[1780071023423,43.97,73861.79,0.2,-0.99481,1e-05,0.46933]
[1780071024473,43.97,73861.79,0.2,-0.99481,1e-05,0.46933]
[1780071024565,43.97,73861.79,0.2,-0.99481,1e-05,0.46933]
[1780071024572,43.97,73862.67,0.2,-0.9948,1e-05,0.47011]
[1780071025439,43.97,73868.09,0.2,-0.99474,1e-05,0.47489]
[1780071028462,43.97,73877.33,0.2,-0.99464,1e-05,0.48314]
[1780071030476,43.97,73875.39,0.2,-0.99466,1e-05,0.4814]
[1780071031637,43.97,73875.39,0.2,-0.99466,1e-05,0.4814]
[1780071032490,43.97,73878.12,0.2,-0.99465,1e-05,0.48193]
[1780071033726,43.97,73879.46,0.2,-0.99464,1e-05,0.48313]
[1780071033797,43.97,73879.46,0.2,-0.99464,1e-05,0.48313]
[1780071034504,43.97,73881.39,0.2,-0.99462,1e-05,0.48487]
[1780071039000,43.97,73880.78,0.2,-0.99462,1e-05,0.48432]
[1780071039217,43.97,73880.78,0.2,-0.99462,1e-05,0.48432]
[1780071040546,43.97,73877.79,0.2,-0.99466,1e-05,0.48163]
[1780071043567,43.97,73875.11,0.2,-0.99469,1e-05,0.47923]
[1780071044530,43.97,73875.11,0.2,-0.99469,1e-05,0.47923]
[1780071044719,43.97,73873.59,0.2,-0.9947,1e-05,0.47788]
[1780071047323,43.97,73872.37,0.2,-0.99472,1e-05,0.47679]
[1780071047473,43.97,73872.37,0.2,-0.99472,1e-05,0.47679]
[1780071047595,43.97,73876.62,0.2,-0.99467,1e-05,0.48058]
[1780071048602,43.97,73878.47,0.2,-0.99465,1e-05,0.48224]
[1780071049041,43.97,73878.47,0.2,-0.99465,1e-05,0.48224]
[1780071049079,43.97,73878.47,0.2,-0.99465,1e-05,0.48224]
[1780071049221,43.97,73878.47,0.2,-0.99465,1e-05,0.48224]
[1780071049609,43.97,73881.3,0.2,-0.99462,1e-05,0.48479]
[1780071052597,43.97,73881.06,0.2,-0.99462,1e-05,0.48457]
[1780071052721,43.97,73879.57,0.2,-0.99464,1e-05,0.48323]
[1780071053637,43.97,73873.46,0.2,-0.9947,1e-05,0.47776]
[1780071055652,43.97,73874.19,0.2,-0.9947,1e-05,0.47841]
[1780071056391,43.97,73874.19,0.2,-0.9947,1e-05,0.47841]
[1780071056476,43.97,73874.19,0.2,-0.9947,1e-05,0.47841]
[1780071058673,43.97,73881.33,0.2,-0.99462,1e-05,0.48482]
[1780071058919,43.97,73881.33,0.2,-0.99462,1e-05,0.48482]
[1780071058944,43.97,73881.33,0.2,-0.99462,1e-05,0.48482]
[1780071058968,43.97,73881.33,0.2,-0.99462,1e-05,0.48482]
[1780071059680,43.97,73882.45,0.2,-0.9946,1e-05,0.48583]
[1780071061694,43.97,73878.09,0.2,-0.99465,1e-05,0.4819]
[1780071062495,43.97,73878.09,0.2,-0.99465,1e-05,0.4819]
[1780071062720,43.97,73877.68,0.2,-0.99466,1e-05,0.48153]
[1780071065880,43.97,73877.49,0.2,-0.99466,1e-05,0.48136]
[1780071065968,43.97,73877.49,0.2,-0.99466,1e-05,0.48136]
[1780071066069,43.97,73868.22,0.2,-0.99476,1e-05,0.47311]
[1780071066868,43.97,73858.63,0.2,-0.99487,1e-05,0.4647]
[1780071067741,43.97,73856.22,0.2,-0.99489,1e-05,0.4626]
[1780071068743,43.97,73856.85,0.2,-0.99488,1e-05,0.46315]
[1780071070393,43.97,73856.85,0.2,-0.99488,1e-05,0.46315]
[1780071070466,43.97,73856.85,0.2,-0.99488,1e-05,0.46315]
[1780071073778,43.97,73864.43,0.2,-0.9948,1e-05,0.46977]
[1780071074867,43.97,73864.43,0.2,-0.9948,1e-05,0.46977]
[1780071074966,43.97,73864.43,0.2,-0.9948,1e-05,0.46977]
[1780071074969,43.97,73862.7,0.2,-0.99482,1e-05,0.46825]
[1780071077937,43.97,73863.26,0.2,-0.99482,1e-05,0.46874]
[1780071077959,43.97,73863.26,0.2,-0.99482,1e-05,0.46874]
[1780071078025,43.97,73866.2,0.2,-0.99478,1e-05,0.47133]
[1780071078813,43.97,73876.55,0.2,-0.99467,1e-05,0.48052]
[1780071080827,43.97,73877.69,0.2,-0.99466,1e-05,0.48154]
[1780071082313,43.97,73877.69,0.2,-0.99466,1e-05,0.48154]
[1780071082333,43.97,73877.69,0.2,-0.99466,1e-05,0.48154]
[1780071082429,43.97,73877.69,0.2,-0.99466,1e-05,0.48154]
[1780071082510,43.97,73877.82,0.2,-0.99466,1e-05,0.48166]
[1780071082841,43.97,73881.46,0.2,-0.99461,1e-05,0.48493]
[1780071083845,43.97,73881.46,0.2,-0.99461,1e-05,0.48493]
[1780071083966,43.97,73881.46,0.2,-0.99461,1e-05,0.48493]
[1780071084883,43.97,73886.15,0.2,-0.99456,1e-05,0.48918]
[1780071085881,43.97,73890.16,0.2,-0.99452,1e-05,0.49284]
[1780071087121,43.97,73890.16,0.2,-0.99452,1e-05,0.49284]
[1780071087222,43.97,73878.5,0.2,-0.99465,1e-05,0.48227]
[1780071088728,43.97,73878.5,0.2,-0.99465,1e-05,0.48227]
[1780071087895,43.97,73875.01,0.2,-0.99469,1e-05,0.47914]
[1780071089909,43.97,73866.41,0.2,-0.99478,1e-05,0.47151]
[1780071091598,43.97,73866.41,0.2,-0.99478,1e-05,0.47151]
[1780071091706,43.97,73866.41,0.2,-0.99478,1e-05,0.47151]
[1780071091723,43.97,73866.41,0.2,-0.99478,1e-05,0.47151]
[1780071091695,43.97,73868.36,0.2,-0.99478,1e-05,0.47134]
[1780071091923,43.97,73868.09,0.2,-0.99478,1e-05,0.4711]
[1780071093937,43.97,73870.75,0.2,-0.99475,1e-05,0.47345]
[1780071094945,43.97,73873.78,0.2,-0.99472,1e-05,0.47614]
[1780071096725,43.97,73873.78,0.2,-0.99472,1e-05,0.47614]
[1780071096729,43.97,73879.26,0.2,-0.99466,1e-05,0.48103]
[1780071098176,43.97,73880.64,0.2,-0.99464,1e-05,0.48227]
[1780071098220,43.97,73880.64,0.2,-0.99464,1e-05,0.48227]
[1780071098233,43.97,73880.64,0.2,-0.99464,1e-05,0.48227]
[1780071098470,43.97,73880.64,0.2,-0.99464,1e-05,0.48227]
[1780071098536,43.97,73880.27,0.2,-0.99465,1e-05,0.48194]
[1780071101994,43.97,73885.53,0.2,-0.99459,1e-05,0.48668]
[1780071103001,43.97,73888.3,0.2,-0.99456,1e-05,0.4892]
[1780071105252,43.97,73889.94,0.2,-0.99454,1e-05,0.49069]
[1780071105332,43.97,73889.94,0.2,-0.99454,1e-05,0.49069]
[1780071105471,43.97,73889.94,0.2,-0.99454,1e-05,0.49069]
[1780071105496,43.97,73889.94,0.2,-0.99454,1e-05,0.49069]
[1780071105719,43.97,73889.94,0.2,-0.99454,1e-05,0.49069]
[1780071105769,43.97,73889.49,0.2,-0.99455,1e-05,0.49028]
[1780071107035,43.97,73894.77,0.2,-0.99449,1e-05,0.49511]
[1780071109048,43.97,73898.83,0.2,-0.99444,1e-05,0.49885]
[1780071112256,43.97,73899.21,0.2,-0.99443,1e-05,0.4992]
[1780071112368,43.97,73899.21,0.2,-0.99443,1e-05,0.4992]
[1780071112470,43.97,73899.21,0.2,-0.99443,1e-05,0.4992]
[1780071112538,43.97,73898.48,0.2,-0.99444,1e-05,0.49853]
[1780071112877,43.97,73898.48,0.2,-0.99444,1e-05,0.49853]
[1780071112970,43.97,73898.48,0.2,-0.99444,1e-05,0.49853]
[1780071114084,43.97,73896.24,0.2,-0.99447,1e-05,0.49646]
[1780071118112,43.97,73890.4,0.2,-0.99454,1e-05,0.49111]
[1780071119119,43.97,73887.3,0.2,-0.99457,1e-05,0.48829]
[1780071120028,43.97,73887.3,0.2,-0.99457,1e-05,0.48829]
[1780071120120,43.97,73887.3,0.2,-0.99457,1e-05,0.48829]
[1780071120219,43.97,73887.3,0.2,-0.99457,1e-05,0.48829]
[1780071120233,43.97,73887.56,0.2,-0.99457,1e-05,0.48852]
[1780071121719,43.97,73887.56,0.2,-0.99457,1e-05,0.48852]
[1780071121968,43.97,73886.86,0.2,-0.99458,1e-05,0.48789]
[1780071123151,43.97,73890.09,0.2,-0.99454,1e-05,0.49083]
[1780071124157,43.97,73897.06,0.2,-0.99446,1e-05,0.49722]
[1780071125707,43.97,73897.06,0.2,-0.99446,1e-05,0.49722]
[1780071125726,43.97,73897.06,0.2,-0.99446,1e-05,0.49722]
[1780071125798,43.97,73900.54,0.2,-0.99442,1e-05,0.50043]
[1780071125822,43.97,73900.54,0.2,-0.99442,1e-05,0.50043]
[1780071125973,43.97,73900.54,0.2,-0.99442,1e-05,0.50043]
[1780071126026,43.97,73900.54,0.2,-0.99442,1e-05,0.50043]
[1780071126217,43.97,73900.54,0.2,-0.99442,1e-05,0.50043]
[1780071126268,43.97,73900.67,0.2,-0.99442,1e-05,0.50056]
[1780071130199,43.97,73904.43,0.2,-0.99437,1e-05,0.50405]
[1780071131206,43.97,73908.89,0.2,-0.99432,1e-05,0.50823]
[1780071135220,43.97,73910.25,0.2,-0.99431,1e-05,0.5095]
[1780071135235,43.97,73916.45,0.2,-0.99423,1e-05,0.51537]
[1780071136242,43.97,73918.6,0.2,-0.99421,1e-05,0.51741]
[1780071137252,43.97,73907.25,0.2,-0.99434,1e-05,0.50669]
[1780071138257,43.97,73907.25,0.2,-0.99434,1e-05,0.50669]
[1780071138259,43.97,73897.16,0.2,-0.99446,1e-05,0.49731]
[1780071139266,43.97,73891.75,0.2,-0.99452,1e-05,0.49234]
[1780071140273,43.97,73889.96,0.2,-0.99454,1e-05,0.49071]
[1780071141280,43.97,73887.84,0.2,-0.99456,1e-05,0.48878]
[1780071144303,43.97,73881.55,0.2,-0.99463,1e-05,0.48309]
[1780071145308,43.97,73875.68,0.2,-0.9947,1e-05,0.47783]
[1780071146319,43.97,73871.9,0.2,-0.99474,1e-05,0.47447]
[1780071149343,43.97,73866.21,0.2,-0.9948,1e-05,0.46945]
[1780071153371,43.97,73873.52,0.2,-0.99474,1e-05,0.474]
[1780071154378,43.97,73873.16,0.2,-0.99475,1e-05,0.47369]
[1780071156392,43.97,73870.45,0.2,-0.99478,1e-05,0.47129]
[1780071157733,43.97,73870.45,0.2,-0.99478,1e-05,0.47129]
[1780071157764,43.97,73870.45,0.2,-0.99478,1e-05,0.47129]
[1780071157754,43.97,73869.66,0.2,-0.99479,1e-05,0.47059]
[1780071157967,43.97,73869.66,0.2,-0.99479,1e-05,0.47059]
[1780071158332,43.97,73869.66,0.2,-0.99479,1e-05,0.47059]
[1780071158470,43.97,73869.66,0.2,-0.99479,1e-05,0.47059]
[1780071158571,43.97,73869.68,0.2,-0.99479,1e-05,0.47061]
[1780071162436,43.97,73871.71,0.2,-0.99476,1e-05,0.4724]
[1780071163295,43.97,73871.71,0.2,-0.99476,1e-05,0.4724]
[1780071163403,43.97,73871.71,0.2,-0.99476,1e-05,0.4724]
[1780071163472,43.97,73871.71,0.2,-0.99476,1e-05,0.4724]
[1780071163501,43.97,73873.1,0.2,-0.99475,1e-05,0.47363]
[1780071163908,43.97,73873.1,0.2,-0.99475,1e-05,0.47363]
[1780071163971,43.97,73873.1,0.2,-0.99475,1e-05,0.47363]
[1780071165459,43.97,73876.53,0.2,-0.99471,1e-05,0.47668]
[1780071166466,43.97,73880.41,0.2,-0.99467,1e-05,0.48014]
[1780071167473,43.97,73886.78,0.2,-0.9946,1e-05,0.48588]
[1780071169487,43.97,73880.98,0.2,-0.99466,1e-05,0.48065]
[1780071170742,43.97,73880.98,0.2,-0.99466,1e-05,0.48065]
[1780071170797,43.97,73880.27,0.2,-0.99467,1e-05,0.48002]
[1780071170853,43.97,73880.27,0.2,-0.99467,1e-05,0.48002]
[1780071170969,43.97,73880.27,0.2,-0.99467,1e-05,0.48002]
[1780071171501,43.97,73879.67,0.2,-0.99468,1e-05,0.47948]
[1780071171994,43.97,73879.67,0.2,-0.99468,1e-05,0.47948]
[1780071172217,43.97,73879.67,0.2,-0.99468,1e-05,0.47948]
[1780071172508,43.97,73877.16,0.2,-0.9947,1e-05,0.47724]
[1780071174522,43.97,73874.92,0.2,-0.99473,1e-05,0.47525]
[1780071176053,43.97,73874.22,0.2,-0.99474,1e-05,0.47463]
[1780071176081,43.97,73874.22,0.2,-0.99474,1e-05,0.47463]
[1780071176218,43.97,73874.22,0.2,-0.99474,1e-05,0.47463]
[1780071176330,43.97,73874.22,0.2,-0.99474,1e-05,0.47463]
[1780071176366,43.97,73874.22,0.2,-0.99474,1e-05,0.47463]
[1780071176474,43.97,73874.22,0.2,-0.99474,1e-05,0.47463]
[1780071176537,43.97,73874.01,0.2,-0.99474,1e-05,0.47444]
[1780071177543,43.97,73871.95,0.2,-0.99476,1e-05,0.47262]
[1780071178467,43.97,73871.95,0.2,-0.99476,1e-05,0.47262]
[1780071178507,43.97,73871.95,0.2,-0.99476,1e-05,0.47262]
[1780071178552,43.97,73869.26,0.2,-0.99479,1e-05,0.47024]
[1780071181573,43.97,73862.13,0.2,-0.99487,1e-05,0.464]
[1780071182472,43.97,73862.13,0.2,-0.99487,1e-05,0.464]
[1780071182572,43.97,73862.13,0.2,-0.99487,1e-05,0.464]
[1780071182580,43.97,73861.59,0.2,-0.99487,1e-05,0.46353]
[1780071183587,43.97,73858.3,0.2,-0.99491,1e-05,0.46068]
[1780071184595,43.97,73831.65,0.2,-0.99519,1e-05,0.43811]
[1780071185564,43.97,73831.65,0.2,-0.99519,1e-05,0.43811]
[1780071185603,43.97,73820.5,0.2,-0.9953,1e-05,0.42895]
[1780071186609,43.97,73817.77,0.2,-0.99532,1e-05,0.42673]
[1780071187616,43.97,73821.17,0.2,-0.99529,1e-05,0.42949]
[1780071188417,43.97,73821.17,0.2,-0.99529,1e-05,0.42949]
[1780071188505,43.97,73821.17,0.2,-0.99529,1e-05,0.42949]
[1780071188623,43.97,73836.86,0.2,-0.99513,1e-05,0.44245]
[1780071189630,43.97,73838.8,0.2,-0.99511,1e-05,0.44407]
[1780071190472,43.97,73838.8,0.2,-0.99511,1e-05,0.44407]
[1780071190584,43.97,73838.8,0.2,-0.99511,1e-05,0.44407]
[1780071190637,43.97,73839.6,0.2,-0.9951,1e-05,0.44474]
[1780071192652,43.97,73841.25,0.2,-0.99509,1e-05,0.44613]
[1780071193658,43.97,73843.6,0.2,-0.99506,1e-05,0.44811]
[1780071194470,43.97,73843.6,0.2,-0.99506,1e-05,0.44811]
[1780071194586,43.97,73843.6,0.2,-0.99506,1e-05,0.44811]
[1780071194665,43.97,73844.16,0.2,-0.99506,1e-05,0.44858]
[1780071196475,43.97,73844.85,0.2,-0.99505,1e-05,0.44917]
[1780071196603,43.97,73844.85,0.2,-0.99505,1e-05,0.44917]
[1780071196679,43.97,73845.17,0.2,-0.99505,1e-05,0.44944]
[1780071198469,43.97,73845.79,0.2,-0.99504,1e-05,0.44996]
[1780071198586,43.97,73845.79,0.2,-0.99504,1e-05,0.44996]
[1780071198700,43.97,73847.0,0.2,-0.99503,1e-05,0.45099]
[1780071199707,43.97,73850.15,0.2,-0.995,1e-05,0.45367]
[1780071200714,43.97,73854.11,0.2,-0.99495,1e-05,0.45707]
[1780071202151,43.97,73854.73,0.2,-0.99495,1e-05,0.4576]
[1780071202220,43.97,73854.73,0.2,-0.99495,1e-05,0.4576]
[1780071202470,43.97,73854.73,0.2,-0.99495,1e-05,0.4576]
[1780071202583,43.97,73854.73,0.2,-0.99495,1e-05,0.4576]
[1780071202728,43.97,73851.55,0.2,-0.99498,1e-05,0.45487]
[1780071204469,43.97,73850.36,0.2,-0.99499,1e-05,0.45385]
[1780071204586,43.97,73850.36,0.2,-0.99499,1e-05,0.45385]
[1780071204742,43.97,73842.58,0.2,-0.99507,1e-05,0.44725]
[1780071205749,43.97,73839.67,0.2,-0.9951,1e-05,0.4448]
[1780071206756,43.97,73837.33,0.2,-0.99513,1e-05,0.44284]
[1780071207256,43.97,73837.33,0.2,-0.99513,1e-05,0.44284]
[1780071207467,43.97,73837.33,0.2,-0.99513,1e-05,0.44284]
[1780071208475,43.97,73837.05,0.2,-0.99513,1e-05,0.4426]
[1780071208574,43.97,73837.05,0.2,-0.99513,1e-05,0.4426]
[1780071208770,43.97,73838.38,0.2,-0.99512,1e-05,0.44372]
[1780071210784,43.97,73839.96,0.2,-0.9951,1e-05,0.44504]
[1780071210956,43.97,73839.96,0.2,-0.9951,1e-05,0.44504]
[1780071210969,43.97,73839.96,0.2,-0.9951,1e-05,0.44504]
[1780071211620,43.97,73839.96,0.2,-0.9951,1e-05,0.44504]
[1780071211717,43.97,73839.96,0.2,-0.9951,1e-05,0.44504]
[1780071211726,43.97,73839.96,0.2,-0.9951,1e-05,0.44504]
[1780071211791,43.97,73838.53,0.2,-0.99514,1e-05,0.44204]
[1780071213805,43.97,73843.6,0.2,-0.99508,1e-05,0.44629]
[1780071214469,43.97,73843.6,0.2,-0.99508,1e-05,0.44629]
[1780071214600,43.97,73843.6,0.2,-0.99508,1e-05,0.44629]
[1780071214812,43.97,73843.32,0.2,-0.99509,1e-05,0.44605]
[1780071215819,43.97,73845.75,0.2,-0.99506,1e-05,0.4481]
[1780071216473,43.97,73845.75,0.2,-0.99506,1e-05,0.4481]
[1780071216508,43.97,73845.75,0.2,-0.99506,1e-05,0.4481]
[1780071216522,43.97,73845.75,0.2,-0.99506,1e-05,0.4481]
[1780071216720,43.97,73845.75,0.2,-0.99506,1e-05,0.4481]
[1780071216826,43.97,73845.55,0.2,-0.99506,1e-05,0.44794]
[1780071217833,43.97,73847.1,0.2,-0.99505,1e-05,0.44925]
[1780071218480,43.97,73847.1,0.2,-0.99505,1e-05,0.44925]
[1780071218585,43.97,73847.1,0.2,-0.99505,1e-05,0.44925]
[1780071218840,43.97,73847.31,0.2,-0.99504,1e-05,0.44942]
[1780071219847,43.97,73849.52,0.2,-0.99502,1e-05,0.4513]
[1780071222473,43.97,73850.58,0.2,-0.99501,1e-05,0.4522]
[1780071222592,43.97,73850.58,0.2,-0.99501,1e-05,0.4522]
[1780071222868,43.97,73854.9,0.2,-0.99496,1e-05,0.4559]
[1780071223875,43.97,73858.37,0.2,-0.99493,1e-05,0.45888]
[1780071224478,43.97,73858.37,0.2,-0.99493,1e-05,0.45888]
[1780071224598,43.97,73858.37,0.2,-0.99493,1e-05,0.45888]
[1780071224882,43.97,73859.47,0.2,-0.99492,1e-05,0.45983]
[1780071225889,43.97,73852.97,0.2,-0.99499,1e-05,0.45424]
[1780071226884,43.97,73852.97,0.2,-0.99499,1e-05,0.45424]
[1780071226896,43.97,73850.95,0.2,-0.99501,1e-05,0.45252]
[1780071226967,43.97,73850.95,0.2,-0.99501,1e-05,0.45252]
[1780071227017,43.97,73850.95,0.2,-0.99501,1e-05,0.45252]
[1780071227903,43.97,73852.52,0.2,-0.99499,1e-05,0.45386]
[1780071228650,43.97,73852.52,0.2,-0.99499,1e-05,0.45386]
[1780071228719,43.97,73852.52,0.2,-0.99499,1e-05,0.45386]
[1780071230473,43.97,73853.8,0.2,-0.99498,1e-05,0.45495]
[1780071230528,43.97,73853.8,0.2,-0.99498,1e-05,0.45495]
[1780071230573,43.97,73851.73,0.2,-0.995,1e-05,0.45318]
[1780071230924,43.97,73846.61,0.2,-0.99505,1e-05,0.44883]
[1780071232151,43.97,73846.61,0.2,-0.99505,1e-05,0.44883]
[1780071232218,43.97,73846.61,0.2,-0.99505,1e-05,0.44883]
[1780071232469,43.97,73846.61,0.2,-0.99505,1e-05,0.44883]
[1780071232590,43.97,73846.61,0.2,-0.99505,1e-05,0.44883]
[1780071232629,43.97,73841.86,0.2,-0.9951,1e-05,0.44483]
[1780071232938,43.97,73845.54,0.2,-0.99506,1e-05,0.44793]
[1780071234471,43.97,73845.54,0.2,-0.99506,1e-05,0.44793]
[1780071234545,43.97,73845.54,0.2,-0.99506,1e-05,0.44793]
[1780071234635,43.97,73847.78,0.2,-0.99504,1e-05,0.44982]
[1780071234924,43.97,73847.78,0.2,-0.99504,1e-05,0.44982]
[1780071234972,43.97,73847.78,0.2,-0.99504,1e-05,0.44982]
[1780071236470,43.97,73847.43,0.2,-0.99504,1e-05,0.44953]
[1780071236608,43.97,73847.43,0.2,-0.99504,1e-05,0.44953]
[1780071236703,43.97,73847.0,0.2,-0.99505,1e-05,0.44916]
[1780071236966,43.97,73848.38,0.2,-0.99503,1e-05,0.45033]
[1780071238980,43.97,73850.18,0.2,-0.99501,1e-05,0.45186]
[1780071240478,43.97,73850.18,0.2,-0.99501,1e-05,0.45186]
[1780071240593,43.97,73850.18,0.2,-0.99501,1e-05,0.45186]
[1780071240686,43.97,73850.58,0.2,-0.99501,1e-05,0.4522]
[1780071242001,43.97,73853.66,0.2,-0.99498,1e-05,0.45483]
[1780071243423,43.97,73853.66,0.2,-0.99498,1e-05,0.45483]
[1780071243467,43.97,73853.66,0.2,-0.99498,1e-05,0.45483]
[1780071243633,43.97,73853.66,0.2,-0.99498,1e-05,0.45483]
[1780071243691,43.97,73853.66,0.2,-0.99498,1e-05,0.45483]
[1780071243718,43.97,73853.66,0.2,-0.99498,1e-05,0.45483]
[1780071243808,43.97,73853.66,0.2,-0.99498,1e-05,0.45483]
[1780071243850,43.97,73855.49,0.2,-0.99496,1e-05,0.4564]
[1780071246472,43.97,73854.64,0.2,-0.99497,1e-05,0.45567]
[1780071246569,43.97,73854.64,0.2,-0.99497,1e-05,0.45567]
[1780071246708,43.97,73854.64,0.2,-0.99497,1e-05,0.45567]
[1780071246717,43.97,73854.64,0.2,-0.99497,1e-05,0.45567]
[1780071246803,43.97,73855.84,0.2,-0.99495,1e-05,0.4567]
[1780071247038,43.97,73857.56,0.2,-0.99494,1e-05,0.45818]
[1780071248048,43.97,73865.17,0.2,-0.99486,1e-05,0.46478]
[1780071249449,43.97,73865.17,0.2,-0.99486,1e-05,0.46478]
[1780071249469,43.97,73865.17,0.2,-0.99486,1e-05,0.46478]
[1780071249592,43.97,73865.17,0.2,-0.99486,1e-05,0.46478]
[1780071249691,43.97,73868.83,0.2,-0.99482,1e-05,0.46798]
[1780071251176,43.97,73868.9,0.2,-0.99482,1e-05,0.46804]
[1780071251219,43.97,73868.9,0.2,-0.99482,1e-05,0.46804]
[1780071252471,43.97,73869.0,0.2,-0.99481,1e-05,0.46813]
[1780071252601,43.97,73869.0,0.2,-0.99481,1e-05,0.46813]
[1780071252694,43.97,73869.18,0.2,-0.99481,1e-05,0.46829]
[1780071256473,43.97,73869.15,0.2,-0.99481,1e-05,0.46826]
[1780071256583,43.97,73869.15,0.2,-0.99481,1e-05,0.46826]
[1780071256674,43.97,73868.65,0.2,-0.99482,1e-05,0.46782]
[1780071257826,43.97,73868.65,0.2,-0.99482,1e-05,0.46782]
[1780071257969,43.97,73868.59,0.2,-0.99482,1e-05,0.46777]
[1780071258468,43.97,73868.59,0.2,-0.99482,1e-05,0.46777]
[1780071258522,43.97,73868.59,0.2,-0.99482,1e-05,0.46777]
[1780071258568,43.97,73868.69,0.2,-0.99482,1e-05,0.46786]
[1780071260469,43.97,73869.38,0.2,-0.99481,1e-05,0.46846]
[1780071260582,43.97,73869.38,0.2,-0.99481,1e-05,0.46846]
[1780071260678,43.97,73869.19,0.2,-0.99481,1e-05,0.46829]
[1780071262471,43.97,73870.07,0.2,-0.9948,1e-05,0.46907]
[1780071262498,43.97,73870.07,0.2,-0.9948,1e-05,0.46907]
[1780071262569,43.97,73870.07,0.2,-0.9948,1e-05,0.46907]
[1780071265922,43.97,73870.17,0.2,-0.9948,1e-05,0.46915]
[1780071265968,43.97,73871.11,0.2,-0.99479,1e-05,0.46998]
[1780071266471,43.97,73871.11,0.2,-0.99479,1e-05,0.46998]
[1780071266570,43.97,73871.11,0.2,-0.99479,1e-05,0.46998]
[1780071266670,43.97,73870.5,0.2,-0.9948,1e-05,0.46944]
[1780071267185,43.97,73869.06,0.2,-0.99481,1e-05,0.46818]
[1780071268192,43.97,73864.67,0.2,-0.99486,1e-05,0.46434]
[1780071268955,43.97,73864.67,0.2,-0.99486,1e-05,0.46434]
[1780071268969,43.97,73864.67,0.2,-0.99486,1e-05,0.46434]
[1780071270471,43.97,73864.36,0.2,-0.99486,1e-05,0.46407]
[1780071270585,43.97,73864.36,0.2,-0.99486,1e-05,0.46407]
[1780071270680,43.97,73864.74,0.2,-0.99486,1e-05,0.4644]
[1780071272468,43.97,73864.79,0.2,-0.99488,1e-05,0.46257]
[1780071272584,43.97,73864.79,0.2,-0.99488,1e-05,0.46257]
[1780071272678,43.97,73864.6,0.2,-0.99488,1e-05,0.46241]
[1780071273950,43.97,73864.6,0.2,-0.99488,1e-05,0.46241]
[1780071274555,43.97,73860.56,0.2,-0.99492,1e-05,0.45891]
[1780071275242,43.97,73862.1,0.2,-0.99491,1e-05,0.46024]
[1780071276197,43.97,73862.1,0.2,-0.99491,1e-05,0.46024]
[1780071276218,43.97,73862.1,0.2,-0.99491,1e-05,0.46024]
[1780071278347,43.97,73861.7,0.2,-0.99491,1e-05,0.4599]
[1780071280276,43.97,73866.52,0.2,-0.99486,1e-05,0.46408]
[1780071281172,43.97,73866.52,0.2,-0.99486,1e-05,0.46408]
[1780071281221,43.97,73866.52,0.2,-0.99486,1e-05,0.46408]
[1780071284305,43.97,73862.14,0.2,-0.99491,1e-05,0.46028]
[1780071285298,43.97,73862.14,0.2,-0.99491,1e-05,0.46028]
[1780071285466,43.97,73862.14,0.2,-0.99491,1e-05,0.46028]
[1780071285567,43.97,73859.16,0.2,-0.99494,1e-05,0.45771]
[1780071289340,43.97,73860.54,0.2,-0.99493,1e-05,0.45889]
[1780071291052,43.97,73860.46,0.2,-0.99493,1e-05,0.45883]
[1780071291220,43.97,73860.46,0.2,-0.99493,1e-05,0.45883]
[1780071294375,43.97,73863.15,0.2,-0.9949,1e-05,0.46115]
[1780071295382,43.97,73866.97,0.2,-0.99486,1e-05,0.46447]
[1780071296272,43.97,73866.97,0.2,-0.99486,1e-05,0.46447]
[1780071296467,43.97,73866.97,0.2,-0.99486,1e-05,0.46447]
[1780071296570,43.97,73868.37,0.2,-0.99484,1e-05,0.46569]
[1780071297396,43.97,73856.74,0.2,-0.99497,1e-05,0.45563]
[1780071298510,43.97,73856.74,0.2,-0.99497,1e-05,0.45563]
[1780071298721,43.97,73856.74,0.2,-0.99497,1e-05,0.45563]
[1780071298764,43.97,73855.76,0.2,-0.99498,1e-05,0.45479]
[1780071301424,43.97,73863.3,0.2,-0.9949,1e-05,0.46128]
[1780071302431,43.97,73868.14,0.2,-0.99484,1e-05,0.46549]
[1780071303438,43.97,73862.54,0.2,-0.9949,1e-05,0.46062]
[1780071304970,43.97,73862.54,0.2,-0.9949,1e-05,0.46062]
[1780071304445,43.97,73857.79,0.2,-0.99495,1e-05,0.45653]
[1780071305218,43.97,73857.79,0.2,-0.99495,1e-05,0.45653]
[1780071306459,43.97,73852.82,0.2,-0.99501,1e-05,0.45227]
[1780071307845,43.97,73852.82,0.2,-0.99501,1e-05,0.45227]
[1780071307966,43.97,73852.82,0.2,-0.99501,1e-05,0.45227]
[1780071307894,43.97,73849.3,0.2,-0.99504,1e-05,0.44928]
[1780071308473,43.97,73852.77,0.2,-0.99501,1e-05,0.45223]
[1780071310487,43.97,73854.68,0.2,-0.99499,1e-05,0.45386]
[1780071311494,43.97,73852.98,0.2,-0.995,1e-05,0.45241]
[1780071312501,43.97,73858.16,0.2,-0.99495,1e-05,0.45685]
[1780071313508,43.97,73851.23,0.2,-0.99502,1e-05,0.45092]
[1780071314791,43.97,73851.23,0.2,-0.99502,1e-05,0.45092]
[1780071314967,43.97,73851.23,0.2,-0.99502,1e-05,0.45092]
[1780071314892,43.97,73848.58,0.2,-0.99505,1e-05,0.44867]
[1780071316529,43.97,73847.5,0.2,-0.99506,1e-05,0.44776]
[1780071318442,43.97,73848.01,0.2,-0.99506,1e-05,0.44819]
[1780071318474,43.97,73848.01,0.2,-0.99506,1e-05,0.44819]
[1780071318545,43.97,73849.58,0.2,-0.99504,1e-05,0.44952]
[1780071319563,43.97,73856.68,0.2,-0.99497,1e-05,0.45557]
[1780071320564,43.97,73868.94,0.2,-0.99483,1e-05,0.46619]
[1780071321622,43.97,73868.94,0.2,-0.99483,1e-05,0.46619]
[1780071321720,43.97,73868.94,0.2,-0.99483,1e-05,0.46619]
[1780071321721,43.97,73871.83,0.2,-0.9948,1e-05,0.46872]
[1780071323547,43.97,73872.34,0.2,-0.9948,1e-05,0.46917]
[1780071323653,43.97,73872.34,0.2,-0.9948,1e-05,0.46917]
[1780071323755,43.97,73872.47,0.2,-0.9948,1e-05,0.46929]
[1780071324716,43.97,73872.47,0.2,-0.9948,1e-05,0.46929]
[1780071324764,43.97,73870.82,0.2,-0.99481,1e-05,0.46784]
[1780071325599,43.97,73868.4,0.2,-0.99484,1e-05,0.46572]
[1780071326977,43.97,73868.4,0.2,-0.99484,1e-05,0.46572]
[1780071326716,43.97,73862.01,0.2,-0.99491,1e-05,0.46016]
[1780071327226,43.97,73862.01,0.2,-0.99491,1e-05,0.46016]
[1780071328623,43.97,73860.17,0.2,-0.99493,1e-05,0.45858]
[1780071329902,43.97,73860.17,0.2,-0.99493,1e-05,0.45858]
[1780071329970,43.97,73860.17,0.2,-0.99493,1e-05,0.45858]
[1780071329942,43.97,73858.25,0.2,-0.99495,1e-05,0.45692]
[1780071330634,43.97,73857.32,0.2,-0.99496,1e-05,0.45612]
[1780071332648,43.97,73853.87,0.2,-0.99502,1e-05,0.45133]
[1780071333072,43.97,73853.87,0.2,-0.99502,1e-05,0.45133]
[1780071333218,43.97,73853.87,0.2,-0.99502,1e-05,0.45133]
[1780071334662,43.97,73852.82,0.2,-0.99503,1e-05,0.45044]
[1780071335865,43.97,73856.04,0.2,-0.99499,1e-05,0.45318]
[1780071336868,43.97,73856.04,0.2,-0.99499,1e-05,0.45318]
[1780071336967,43.97,73856.04,0.2,-0.99499,1e-05,0.45318]
[1780071336945,43.97,73857.69,0.2,-0.99498,1e-05,0.45459]
[1780071339697,43.97,73858.8,0.2,-0.99496,1e-05,0.45554]
[1780071340704,43.97,73852.79,0.2,-0.99503,1e-05,0.45041]
[1780071341499,43.97,73852.79,0.2,-0.99503,1e-05,0.45041]
[1780071341717,43.97,73852.79,0.2,-0.99503,1e-05,0.45041]
[1780071341818,43.97,73850.5,0.2,-0.99505,1e-05,0.44847]
[1780071343725,43.97,73848.9,0.2,-0.99507,1e-05,0.44712]
[1780071345739,43.97,73847.9,0.2,-0.99508,1e-05,0.44627]
[1780071346644,43.97,73847.9,0.2,-0.99508,1e-05,0.44627]
[1780071346717,43.97,73847.9,0.2,-0.99508,1e-05,0.44627]
[1780071347753,43.97,73851.41,0.2,-0.99504,1e-05,0.44924]
[1780071348760,43.97,73852.38,0.2,-0.99503,1e-05,0.45006]
[1780071349767,43.97,73851.48,0.2,-0.99504,1e-05,0.4493]
[1780071351781,43.97,73847.79,0.2,-0.99508,1e-05,0.44618]
[1780071352788,43.97,73837.44,0.2,-0.99519,1e-05,0.43753]
[1780071353795,43.97,73830.73,0.2,-0.99525,1e-05,0.43199]
[1780071354728,43.97,73830.73,0.2,-0.99525,1e-05,0.43199]
[1780071354967,43.97,73830.73,0.2,-0.99525,1e-05,0.43199]
[1780071354801,43.97,73831.98,0.2,-0.99524,1e-05,0.43302]
[1780071355809,43.97,73833.27,0.2,-0.99523,1e-05,0.43408]
[1780071359837,43.97,73832.01,0.2,-0.99524,1e-05,0.43304]
[1780071360941,43.97,73832.01,0.2,-0.99524,1e-05,0.43304]
[1780071360968,43.97,73832.01,0.2,-0.99524,1e-05,0.43304]
[1780071365650,43.97,73831.72,0.2,-0.99524,1e-05,0.4328]
[1780071365717,43.97,73831.72,0.2,-0.99524,1e-05,0.4328]
[1780071370520,43.97,73832.03,0.2,-0.99524,1e-05,0.43306]
[1780071370722,43.97,73832.03,0.2,-0.99524,1e-05,0.43306]
[1780071373937,43.97,73846.88,0.2,-0.99509,1e-05,0.44541]
[1780071374943,43.97,73858.18,0.2,-0.99497,1e-05,0.45501]
[1780071375951,43.97,73859.83,0.2,-0.99495,1e-05,0.45643]
[1780071376958,43.97,73856.0,0.2,-0.99499,1e-05,0.45315]
[1780071377387,43.97,73856.0,0.2,-0.99499,1e-05,0.45315]
[1780071377474,43.97,73856.0,0.2,-0.99499,1e-05,0.45315]
[1780071377965,43.97,73844.57,0.2,-0.99511,1e-05,0.44347]
[1780071378973,43.97,73846.84,0.2,-0.99509,1e-05,0.44538]
[1780071379344,43.97,73846.84,0.2,-0.99509,1e-05,0.44538]
[1780071379467,43.97,73846.84,0.2,-0.99509,1e-05,0.44538]
[1780071379979,43.97,73849.69,0.2,-0.99506,1e-05,0.44778]
[1780071380986,43.97,73848.76,0.2,-0.99507,1e-05,0.447]
[1780071381994,43.97,73847.3,0.2,-0.99508,1e-05,0.44577]
[1780071384022,43.97,73843.28,0.2,-0.99513,1e-05,0.44239]
[1780071385042,43.97,73843.28,0.2,-0.99513,1e-05,0.44239]
[1780071385023,43.97,73835.35,0.2,-0.99521,1e-05,0.4358]
[1780071385216,43.97,73835.35,0.2,-0.99521,1e-05,0.4358]
[1780071387038,43.97,73835.51,0.2,-0.9952,1e-05,0.43593]
[1780071390059,43.97,73834.31,0.2,-0.99522,1e-05,0.43494]
[1780071391555,43.97,73834.3,0.2,-0.99524,1e-05,0.43314]
[1780071391717,43.97,73834.3,0.2,-0.99524,1e-05,0.43314]
[1780071397108,43.97,73833.64,0.2,-0.99524,1e-05,0.4326]
[1780071399135,43.97,73833.54,0.2,-0.99524,1e-05,0.43252]
[1780071399216,43.97,73833.54,0.2,-0.99524,1e-05,0.43252]
[1780071400129,43.97,73831.41,0.2,-0.99527,1e-05,0.43077]
[1780071404251,43.97,73818.08,0.2,-0.9954,1e-05,0.41997]
[1780071405710,43.97,73818.08,0.2,-0.9954,1e-05,0.41997]
[1780071405716,43.97,73818.08,0.2,-0.9954,1e-05,0.41997]
[1780071405761,43.97,73810.7,0.2,-0.99547,1e-05,0.4141]
[1780071406173,43.97,73809.59,0.2,-0.99548,1e-05,0.41322]
[1780071407189,43.97,73806.51,0.2,-0.99551,1e-05,0.41079]
[1780071408196,43.97,73804.25,0.2,-0.99553,1e-05,0.40902]
[1780071412223,43.97,73803.38,0.2,-0.99554,1e-05,0.40833]
[1780071413231,43.97,73802.35,0.2,-0.99555,1e-05,0.40753]
[1780071414238,43.97,73803.56,0.2,-0.99554,1e-05,0.40847]
[1780071416049,43.97,73803.56,0.2,-0.99554,1e-05,0.40847]
[1780071416082,43.97,73805.17,0.2,-0.99552,1e-05,0.40974]
[1780071416220,43.97,73805.17,0.2,-0.99552,1e-05,0.40974]
[1780071418267,43.97,73801.25,0.2,-0.99556,1e-05,0.40667]
[1780071419274,43.97,73799.81,0.2,-0.99557,1e-05,0.40555]
[1780071420281,43.97,73798.56,0.2,-0.99558,1e-05,0.40458]
[1780071421868,43.97,73798.56,0.2,-0.99558,1e-05,0.40458]
[1780071421966,43.97,73798.56,0.2,-0.99558,1e-05,0.40458]
[1780071421969,43.97,73796.87,0.2,-0.9956,1e-05,0.40327]
[1780071422295,43.97,73795.74,0.2,-0.99561,1e-05,0.40239]
[1780071424310,43.97,73798.37,0.2,-0.99559,1e-05,0.40443]
[1780071426101,43.97,73800.85,0.2,-0.99556,1e-05,0.40636]
[1780071426310,43.97,73800.85,0.2,-0.99556,1e-05,0.40636]
[1780071426469,43.97,73800.85,0.2,-0.99556,1e-05,0.40636]
[1780071426624,43.97,73799.85,0.2,-0.99557,1e-05,0.40558]
[1780071427332,43.97,73797.75,0.2,-0.99559,1e-05,0.40395]
[1780071428338,43.97,73795.3,0.2,-0.99561,1e-05,0.40205]
[1780071429743,43.97,73795.3,0.2,-0.99561,1e-05,0.40205]
[1780071429971,43.97,73795.3,0.2,-0.99561,1e-05,0.40205]
[1780071430035,43.97,73790.45,0.2,-0.99566,1e-05,0.39832]
[1780071430352,43.97,73788.91,0.2,-0.99567,1e-05,0.39714]
[1780071433377,43.97,73787.65,0.2,-0.99569,1e-05,0.39618]
[1780071434383,43.97,73783.66,0.2,-0.99572,1e-05,0.39315]
[1780071436432,43.97,73783.09,0.2,-0.99573,1e-05,0.39272]
[1780071436468,43.97,73783.09,0.2,-0.99573,1e-05,0.39272]
[1780071440440,43.97,73783.78,0.2,-0.99572,1e-05,0.39324]
[1780071445466,43.97,73772.54,0.2,-0.99582,1e-05,0.3848]
[1780071446472,43.97,73768.79,0.2,-0.99586,1e-05,0.38202]
[1780071447825,43.97,73767.22,0.2,-0.99587,1e-05,0.38086]
[1780071452733,43.97,73767.02,0.2,-0.99589,1e-05,0.3791]
[1780071452826,43.97,73766.22,0.2,-0.9959,1e-05,0.37851]
[1780071456543,43.97,73764.82,0.2,-0.99591,1e-05,0.37748]
[1780071457550,43.97,73762.83,0.2,-0.99593,1e-05,0.37603]
[1780071458183,43.97,73762.83,0.2,-0.99593,1e-05,0.37603]
[1780071458738,43.97,73758.17,0.2,-0.99597,1e-05,0.37264]
[1780071459564,43.97,73752.05,0.2,-0.99602,1e-05,0.36823]
[1780071460562,43.97,73752.05,0.2,-0.99602,1e-05,0.36823]
[1780071460574,43.97,73742.66,0.2,-0.9961,1e-05,0.36155]
[1780071461579,43.97,73738.72,0.2,-0.99613,1e-05,0.35878]
[1780071462586,43.97,73742.15,0.2,-0.9961,1e-05,0.36119]
[1780071463593,43.97,73753.33,0.2,-0.99601,1e-05,0.36915]
[1780071464514,43.97,73753.33,0.2,-0.99601,1e-05,0.36915]
[1780071464600,43.97,73755.82,0.2,-0.99599,1e-05,0.37094]
[1780071465606,43.97,73756.69,0.2,-0.99598,1e-05,0.37157]
[1780071466615,43.97,73753.96,0.2,-0.996,1e-05,0.3696]
[1780071468628,43.97,73753.13,0.2,-0.99601,1e-05,0.36901]
[1780071469635,43.97,73744.67,0.2,-0.99608,1e-05,0.36297]
[1780071470642,43.97,73742.85,0.2,-0.9961,1e-05,0.36169]
[1780071472665,43.97,73745.63,0.2,-0.99607,1e-05,0.36365]
[1780071473665,43.97,73748.0,0.2,-0.99605,1e-05,0.36534]
[1780071476088,43.97,73747.96,0.2,-0.99606,1e-05,0.36531]
[1780071476124,43.97,73745.72,0.2,-0.99607,1e-05,0.36372]
[1780071476686,43.97,73741.79,0.2,-0.99611,1e-05,0.36094]
[1780071480047,43.97,73741.52,0.2,-0.99611,1e-05,0.36075]
[1780071480053,43.97,73740.2,0.2,-0.99612,1e-05,0.35982]
[1780071482738,43.97,73745.75,0.2,-0.99607,1e-05,0.36374]
[1780071483743,43.97,73744.8,0.2,-0.99608,1e-05,0.36306]
[1780071484670,43.97,73744.8,0.2,-0.99608,1e-05,0.36306]
[1780071485064,43.97,73744.8,0.2,-0.99608,1e-05,0.36306]
[1780071485132,43.97,73741.71,0.2,-0.99611,1e-05,0.36088]
[1780071485758,43.97,73735.41,0.2,-0.99616,1e-05,0.35647]
[1780071486764,43.97,73733.87,0.2,-0.99617,1e-05,0.35539]
[1780071488778,43.97,73727.76,0.2,-0.99622,1e-05,0.35117]
[1780071489785,43.97,73722.62,0.2,-0.99627,1e-05,0.34764]
[1780071490792,43.97,73720.71,0.2,-0.99628,1e-05,0.34634]
[1780071491646,43.97,73720.71,0.2,-0.99628,1e-05,0.34634]
[1780071491799,43.97,73714.56,0.2,-0.99633,1e-05,0.34218]
[1780071492987,43.97,73714.56,0.2,-0.99633,1e-05,0.34218]
[1780071493017,43.97,73703.82,0.2,-0.99642,1e-05,0.33501]
[1780071493815,43.97,73696.79,0.2,-0.99647,1e-05,0.33039]
[1780071494822,43.97,73697.38,0.2,-0.99647,1e-05,0.33078]
[1780071495829,43.97,73699.71,0.2,-0.99645,1e-05,0.33231]
[1780071496839,43.97,73707.97,0.2,-0.99638,1e-05,0.33777]
[1780071497847,43.97,73714.71,0.2,-0.99633,1e-05,0.34228]
[1780071499151,43.97,73714.71,0.2,-0.99633,1e-05,0.34228]
[1780071498854,43.97,73713.85,0.2,-0.99634,1e-05,0.3417]
[1780071499861,43.97,73712.4,0.2,-0.99635,1e-05,0.34073]
[1780071500568,43.97,73712.4,0.2,-0.99635,1e-05,0.34073]
[1780071501875,43.97,73714.09,0.2,-0.99633,1e-05,0.34186]
[1780071503889,43.97,73715.54,0.2,-0.99632,1e-05,0.34284]
[1780071504896,43.97,73712.57,0.2,-0.99635,1e-05,0.34084]
[1780071505903,43.97,73710.82,0.2,-0.99636,1e-05,0.33967]
[1780071507917,43.97,73705.58,0.2,-0.9964,1e-05,0.33618]
[1780071508731,43.97,73705.58,0.2,-0.9964,1e-05,0.33618]
[1780071508924,43.97,73698.14,0.2,-0.99646,1e-05,0.33128]
[1780071509931,43.97,73697.94,0.2,-0.99646,1e-05,0.33115]
[1780071510730,43.97,73697.94,0.2,-0.99646,1e-05,0.33115]
[1780071510938,43.97,73700.33,0.2,-0.99644,1e-05,0.33271]
[1780071511944,43.97,73701.24,0.2,-0.99645,1e-05,0.33185]
[1780071512952,43.97,73699.62,0.2,-0.99646,1e-05,0.33079]
[1780071513965,43.97,73702.72,0.2,-0.99644,1e-05,0.33282]
[1780071514966,43.97,73711.24,0.2,-0.99637,1e-05,0.33846]
[1780071515973,43.97,73711.67,0.2,-0.99637,1e-05,0.33875]
[1780071516980,43.97,73710.39,0.2,-0.99638,1e-05,0.3379]
[1780071517891,43.97,73710.39,0.2,-0.99638,1e-05,0.3379]
[1780071517987,43.97,73709.69,0.2,-0.99639,1e-05,0.33743]
[1780071518667,43.97,73709.69,0.2,-0.99639,1e-05,0.33743]
[1780071518994,43.97,73702.98,0.2,-0.99644,1e-05,0.33299]
[1780071520001,43.97,73699.2,0.2,-0.99647,1e-05,0.33051]
[1780071522016,43.97,73696.18,0.2,-0.99649,1e-05,0.32854]
[1780071524103,43.97,73695.72,0.2,-0.99649,1e-05,0.32824]
[1780071524217,43.97,73695.72,0.2,-0.99649,1e-05,0.32824]
[1780071527050,43.97,73695.01,0.2,-0.9965,1e-05,0.32778]
[1780071528057,43.97,73689.0,0.2,-0.99655,1e-05,0.3239]
[1780071529064,43.97,73688.07,0.2,-0.99655,1e-05,0.3233]
[1780071530197,43.97,73670.38,0.2,-0.99668,1e-05,0.31212]
[1780071530315,43.97,73670.38,0.2,-0.99668,1e-05,0.31212]
[1780071530846,43.97,73670.38,0.2,-0.99668,1e-05,0.31212]
[1780071531078,43.97,73668.33,0.2,-0.9967,1e-05,0.31085]
[1780071532085,43.97,73669.51,0.2,-0.99669,1e-05,0.31158]
[1780071533364,43.97,73670.87,0.2,-0.99668,1e-05,0.31243]
[1780071534602,43.97,73672.06,0.2,-0.99667,1e-05,0.31317]
[1780071535112,43.97,73677.1,0.2,-0.99663,1e-05,0.31633]
[1780071537127,43.97,73673.97,0.2,-0.99666,1e-05,0.31436]
[1780071538270,43.97,73673.34,0.2,-0.99666,1e-05,0.31397]
[1780071538474,43.97,73673.34,0.2,-0.99666,1e-05,0.31397]
[1780071538580,43.97,73673.34,0.2,-0.99666,1e-05,0.31397]
[1780071540147,43.97,73666.09,0.2,-0.99671,1e-05,0.30946]
[1780071541154,43.97,73671.02,0.2,-0.99668,1e-05,0.31252]
[1780071542161,43.97,73677.24,0.2,-0.99663,1e-05,0.31642]
[1780071543168,43.97,73679.31,0.2,-0.99662,1e-05,0.31772]
[1780071544175,43.97,73677.39,0.2,-0.99663,1e-05,0.31651]
[1780071546189,43.97,73679.62,0.2,-0.99662,1e-05,0.31792]
[1780071547084,43.97,73679.62,0.2,-0.99662,1e-05,0.31792]
[1780071547228,43.97,73679.62,0.2,-0.99662,1e-05,0.31792]
[1780071547661,43.97,73680.03,0.2,-0.99661,1e-05,0.31818]
[1780071547690,43.97,73680.03,0.2,-0.99661,1e-05,0.31818]
[1780071547720,43.97,73680.03,0.2,-0.99661,1e-05,0.31818]
[1780071548203,43.97,73680.04,0.2,-0.99661,1e-05,0.31818]
[1780071550217,43.97,73683.52,0.2,-0.99659,1e-05,0.32039]
[1780071551224,43.97,73692.78,0.2,-0.99652,1e-05,0.32634]
[1780071552231,43.97,73695.46,0.2,-0.9965,1e-05,0.32807]
[1780071553238,43.97,73695.3,0.2,-0.9965,1e-05,0.32797]
[1780071555252,43.97,73685.22,0.2,-0.99657,1e-05,0.32148]
[1780071556259,43.97,73681.26,0.2,-0.9966,1e-05,0.31896]
[1780071557266,43.97,73680.97,0.2,-0.99661,1e-05,0.31877]
[1780071559969,43.97,73680.64,0.2,-0.99661,1e-05,0.31856]
[1780071560226,43.97,73680.64,0.2,-0.99661,1e-05,0.31856]
[1780071560492,43.97,73679.45,0.2,-0.99662,1e-05,0.31781]
[1780071560581,43.97,73679.45,0.2,-0.99662,1e-05,0.31781]
[1780071560720,43.97,73679.45,0.2,-0.99662,1e-05,0.31781]
[1780071560762,43.97,73679.45,0.2,-0.99662,1e-05,0.31781]
[1780071563309,43.97,73675.8,0.2,-0.99664,1e-05,0.31551]
[1780071566331,43.97,73664.98,0.2,-0.99672,1e-05,0.30878]
[1780071567338,43.97,73660.04,0.2,-0.99676,1e-05,0.30574]
[1780071568820,43.97,73661.78,0.2,-0.99675,1e-05,0.30681]
[1780071569352,43.97,73649.78,0.2,-0.99683,1e-05,0.29952]
[1780071570359,43.97,73648.47,0.2,-0.99684,1e-05,0.29874]
[1780071571365,43.97,73648.84,0.2,-0.99685,1e-05,0.29761]
[1780071572373,43.97,73643.25,0.2,-0.99689,1e-05,0.29428]
[1780071573380,43.97,73640.8,0.2,-0.99691,1e-05,0.29284]
[1780071575404,43.97,73647.22,0.2,-0.99686,1e-05,0.29664]
[1780071578424,43.97,73651.07,0.2,-0.99684,1e-05,0.29894]
[1780071579631,43.97,73651.07,0.2,-0.99684,1e-05,0.29894]
[1780071579723,43.97,73651.07,0.2,-0.99684,1e-05,0.29894]
[1780071579866,43.97,73651.07,0.2,-0.99684,1e-05,0.29894]
[1780071579936,43.97,73651.07,0.2,-0.99684,1e-05,0.29894]
[1780071579975,43.97,73651.07,0.2,-0.99684,1e-05,0.29894]
[1780071580069,43.97,73651.17,0.2,-0.99684,1e-05,0.299]
[1780071580439,43.97,73653.41,0.2,-0.99682,1e-05,0.30035]
[1780071585630,43.97,73653.34,0.2,-0.99682,1e-05,0.30031]
[1780071585722,43.97,73653.34,0.2,-0.99682,1e-05,0.30031]
[1780071586481,43.97,73650.83,0.2,-0.99684,1e-05,0.2988]
[1780071587491,43.97,73648.46,0.2,-0.99685,1e-05,0.29738]
[1780071588498,43.97,73653.86,0.2,-0.99682,1e-05,0.30062]
[1780071589505,43.97,73655.83,0.2,-0.9968,1e-05,0.30181]
[1780071590521,43.97,73655.83,0.2,-0.9968,1e-05,0.30181]
[1780071590717,43.97,73655.83,0.2,-0.9968,1e-05,0.30181]
[1780071590775,43.97,73655.83,0.2,-0.9968,1e-05,0.30181]
[1780071590883,43.97,73655.83,0.2,-0.9968,1e-05,0.30181]
[1780071590969,43.97,73655.83,0.2,-0.9968,1e-05,0.30181]
[1780071590984,43.97,73660.93,0.2,-0.99677,1e-05,0.30491]
[1780071593548,43.97,73658.45,0.2,-0.99678,1e-05,0.3034]
[1780071594549,43.97,73656.71,0.2,-0.9968,1e-05,0.30235]
[1780071595555,43.97,73650.94,0.2,-0.99684,1e-05,0.29887]
[1780071597018,43.97,73650.94,0.2,-0.99684,1e-05,0.29887]
[1780071597073,43.97,73650.94,0.2,-0.99684,1e-05,0.29887]
[1780071597169,43.97,73649.37,0.2,-0.99685,1e-05,0.29793]
[1780071597606,43.97,73649.37,0.2,-0.99685,1e-05,0.29793]
[1780071599585,43.97,73646.8,0.2,-0.99687,1e-05,0.29639]
[1780071600592,43.97,73644.88,0.2,-0.99688,1e-05,0.29525]
[1780071605422,43.97,73643.84,0.2,-0.99689,1e-05,0.29463]
[1780071605469,43.97,73643.84,0.2,-0.99689,1e-05,0.29463]
[1780071605478,43.97,73643.84,0.2,-0.99689,1e-05,0.29463]
[1780071605726,43.97,73643.84,0.2,-0.99689,1e-05,0.29463]
[1780071605734,43.97,73643.84,0.2,-0.99689,1e-05,0.29463]
[1780071605973,43.97,73643.84,0.2,-0.99689,1e-05,0.29463]
[1780071606072,43.97,73642.84,0.2,-0.99689,1e-05,0.29404]
[1780071606636,43.97,73640.94,0.2,-0.99691,1e-05,0.29292]
[1780071607642,43.97,73636.93,0.2,-0.99693,1e-05,0.29056]
[1780071609002,43.97,73636.93,0.2,-0.99693,1e-05,0.29056]
[1780071609317,43.97,73636.93,0.2,-0.99693,1e-05,0.29056]
[1780071609469,43.97,73636.02,0.2,-0.99694,1e-05,0.29003]
[1780071614694,43.97,73636.66,0.2,-0.99694,1e-05,0.2904]
[1780071615701,43.97,73638.92,0.2,-0.99692,1e-05,0.29173]
[1780071616708,43.97,73644.57,0.2,-0.99688,1e-05,0.29507]
[1780071617716,43.97,73641.74,0.2,-0.9969,1e-05,0.29339]
[1780071618722,43.97,73651.63,0.2,-0.99683,1e-05,0.29928]
[1780071620321,43.97,73651.63,0.2,-0.99683,1e-05,0.29928]
[1780071620354,43.97,73649.68,0.2,-0.99685,1e-05,0.29811]
[1780071620376,43.97,73649.68,0.2,-0.99685,1e-05,0.29811]
[1780071620739,43.97,73651.22,0.2,-0.99684,1e-05,0.29903]
[1780071621973,43.97,73651.22,0.2,-0.99684,1e-05,0.29903]
[1780071622083,43.97,73651.22,0.2,-0.99684,1e-05,0.29903]
[1780071622346,43.97,73651.22,0.2,-0.99684,1e-05,0.29903]
[1780071622163,43.97,73654.18,0.2,-0.99681,1e-05,0.30082]
[1780071624078,43.97,73655.18,0.2,-0.99681,1e-05,0.30142]
[1780071624146,43.97,73655.18,0.2,-0.99681,1e-05,0.30142]
[1780071624220,43.97,73655.18,0.2,-0.99681,1e-05,0.30142]
[1780071624247,43.97,73655.86,0.2,-0.9968,1e-05,0.30183]
[1780071625773,43.97,73646.96,0.2,-0.99686,1e-05,0.29649]
[1780071626781,43.97,73642.45,0.2,-0.9969,1e-05,0.29381]
[1780071627567,43.97,73642.45,0.2,-0.9969,1e-05,0.29381]
[1780071627722,43.97,73642.45,0.2,-0.9969,1e-05,0.29381]
[1780071629749,43.97,73640.78,0.2,-0.99691,1e-05,0.29282]
[1780071629786,43.97,73640.78,0.2,-0.99691,1e-05,0.29282]
[1780071629969,43.97,73640.78,0.2,-0.99691,1e-05,0.29282]
[1780071630021,43.97,73640.51,0.2,-0.99691,1e-05,0.29267]
[1780071632823,43.97,73635.32,0.2,-0.99696,1e-05,0.2883]
[1780071633830,43.97,73626.41,0.2,-0.99702,1e-05,0.28316]
[1780071634840,43.97,73625.59,0.2,-0.99702,1e-05,0.28269]
[1780071635485,43.97,73625.59,0.2,-0.99702,1e-05,0.28269]
[1780071635530,43.97,73625.59,0.2,-0.99702,1e-05,0.28269]
[1780071635728,43.97,73625.59,0.2,-0.99702,1e-05,0.28269]
[1780071635833,43.97,73625.59,0.2,-0.99702,1e-05,0.28269]
[1780071636288,43.97,73625.59,0.2,-0.99702,1e-05,0.28269]
[1780071636324,43.97,73624.43,0.2,-0.99703,1e-05,0.28203]
[1780071636470,43.97,73624.43,0.2,-0.99703,1e-05,0.28203]
[1780071638219,43.97,73625.23,0.2,-0.99703,1e-05,0.28248]
[1780071638331,43.97,73625.23,0.2,-0.99703,1e-05,0.28248]
[1780071638305,43.97,73622.9,0.2,-0.99704,1e-05,0.28115]
[1780071640218,43.97,73623.15,0.2,-0.99704,1e-05,0.2813]
[1780071640330,43.97,73623.15,0.2,-0.99704,1e-05,0.2813]
[1780071640305,43.97,73622.55,0.2,-0.99704,1e-05,0.28095]
[1780071641897,43.97,73624.85,0.2,-0.99703,1e-05,0.28227]
[1780071643808,43.97,73624.02,0.2,-0.99703,1e-05,0.28179]
[1780071643966,43.97,73624.02,0.2,-0.99703,1e-05,0.28179]
[1780071648320,43.97,73624.86,0.2,-0.99703,1e-05,0.28227]
[1780071648429,43.97,73625.88,0.2,-0.99702,1e-05,0.28285]
[1780071648469,43.97,73625.88,0.2,-0.99702,1e-05,0.28285]
[1780071648615,43.97,73625.88,0.2,-0.99702,1e-05,0.28285]
[1780071648948,43.97,73625.37,0.2,-0.99703,1e-05,0.28256]
[1780071652977,43.97,73630.99,0.2,-0.99699,1e-05,0.28579]
[1780071653984,43.97,73633.22,0.2,-0.99697,1e-05,0.28708]
[1780071654648,43.97,73633.22,0.2,-0.99697,1e-05,0.28708]
[1780071654663,43.97,73633.22,0.2,-0.99697,1e-05,0.28708]
[1780071654724,43.97,73633.22,0.2,-0.99697,1e-05,0.28708]
[1780071654826,43.97,73633.22,0.2,-0.99697,1e-05,0.28708]
[1780071654991,43.97,73634.9,0.2,-0.99696,1e-05,0.28806]
[1780071655762,43.97,73634.9,0.2,-0.99696,1e-05,0.28806]
[1780071655966,43.97,73634.9,0.2,-0.99696,1e-05,0.28806]
[1780071655998,43.97,73633.08,0.2,-0.99697,1e-05,0.287]
[1780071658222,43.97,73631.94,0.2,-0.99698,1e-05,0.28634]
[1780071658344,43.97,73631.94,0.2,-0.99698,1e-05,0.28634]
[1780071658281,43.97,73629.95,0.2,-0.99699,1e-05,0.28519]
[1780071660222,43.97,73630.06,0.2,-0.99699,1e-05,0.28526]
[1780071660362,43.97,73630.06,0.2,-0.99699,1e-05,0.28526]
[1780071660324,43.97,73630.84,0.2,-0.99699,1e-05,0.28571]
[1780071662043,43.97,73633.2,0.2,-0.99697,1e-05,0.28707]
[1780071663049,43.97,73636.33,0.2,-0.99695,1e-05,0.28889]
[1780071664233,43.97,73636.33,0.2,-0.99695,1e-05,0.28889]
[1780071664312,43.97,73635.44,0.2,-0.99696,1e-05,0.28837]
[1780071664479,43.97,73635.44,0.2,-0.99696,1e-05,0.28837]
[1780071665063,43.97,73638.35,0.2,-0.99694,1e-05,0.29007]
[1780071666268,43.97,73638.35,0.2,-0.99694,1e-05,0.29007]
[1780071666314,43.97,73641.62,0.2,-0.99692,1e-05,0.29199]
[1780071666568,43.97,73641.62,0.2,-0.99692,1e-05,0.29199]
[1780071667078,43.97,73645.03,0.2,-0.99689,1e-05,0.294]
[1780071668311,43.97,73645.03,0.2,-0.99689,1e-05,0.294]
[1780071668469,43.97,73644.67,0.2,-0.99689,1e-05,0.29379]
[1780071670227,43.97,73645.34,0.2,-0.99689,1e-05,0.29418]
[1780071670366,43.97,73645.34,0.2,-0.99689,1e-05,0.29418]
[1780071670300,43.97,73645.19,0.2,-0.99689,1e-05,0.2941]
[1780071671106,43.97,73646.88,0.2,-0.99688,1e-05,0.2951]
[1780071672916,43.97,73647.62,0.2,-0.99687,1e-05,0.29554]
[1780071672969,43.97,73647.62,0.2,-0.99687,1e-05,0.29554]
[1780071674226,43.97,73647.76,0.2,-0.99687,1e-05,0.29562]
[1780071674367,43.97,73647.76,0.2,-0.99687,1e-05,0.29562]
[1780071674312,43.97,73647.82,0.2,-0.99687,1e-05,0.29566]
[1780071676222,43.97,73647.1,0.2,-0.99688,1e-05,0.29523]
[1780071676335,43.97,73647.1,0.2,-0.99688,1e-05,0.29523]
[1780071676317,43.97,73647.29,0.2,-0.99688,1e-05,0.29534]
[1780071678230,43.97,73647.66,0.2,-0.99687,1e-05,0.29556]
[1780071678345,43.97,73647.66,0.2,-0.99687,1e-05,0.29556]
[1780071678295,43.97,73650.68,0.2,-0.99685,1e-05,0.29736]
[1780071680230,43.97,73651.8,0.2,-0.99685,1e-05,0.29803]
[1780071680357,43.97,73651.8,0.2,-0.99685,1e-05,0.29803]
[1780071680320,43.97,73650.92,0.2,-0.99685,1e-05,0.2975]
[1780071680857,43.97,73650.92,0.2,-0.99685,1e-05,0.2975]
[1780071680968,43.97,73650.92,0.2,-0.99685,1e-05,0.2975]
[1780071684233,43.97,73650.5,0.2,-0.99685,1e-05,0.29725]
[1780071684283,43.97,73650.5,0.2,-0.99685,1e-05,0.29725]
[1780071684319,43.97,73650.47,0.2,-0.99685,1e-05,0.29723]
[1780071686213,43.97,73650.64,0.2,-0.99685,1e-05,0.29734]
[1780071688194,43.97,73649.62,0.2,-0.99686,1e-05,0.29673]
[1780071688227,43.97,73649.62,0.2,-0.99686,1e-05,0.29673]
[1780071688327,43.97,73649.62,0.2,-0.99686,1e-05,0.29673]
[1780071688407,43.97,73648.83,0.2,-0.99687,1e-05,0.29626]
[1780071688836,43.97,73648.83,0.2,-0.99687,1e-05,0.29626]
[1780071688968,43.97,73648.83,0.2,-0.99687,1e-05,0.29626]
[1780071690232,43.97,73648.69,0.2,-0.99687,1e-05,0.29617]
[1780071690358,43.97,73648.69,0.2,-0.99687,1e-05,0.29617]
[1780071690241,43.97,73648.13,0.2,-0.99687,1e-05,0.29584]
[1780071693872,43.97,73647.25,0.2,-0.99689,1e-05,0.29398]
[1780071693971,43.97,73647.25,0.2,-0.99689,1e-05,0.29398]
[1780071694227,43.97,73647.25,0.2,-0.99689,1e-05,0.29398]
[1780071694351,43.97,73647.25,0.2,-0.99689,1e-05,0.29398]
[1780071694428,43.97,73645.18,0.2,-0.9969,1e-05,0.29275]
[1780071696228,43.97,73645.24,0.2,-0.9969,1e-05,0.29279]
[1780071696354,43.97,73645.24,0.2,-0.9969,1e-05,0.29279]
[1780071696428,43.97,73645.35,0.2,-0.9969,1e-05,0.29285]
[1780071700233,43.97,73645.67,0.2,-0.9969,1e-05,0.29304]
[1780071700325,43.97,73646.95,0.2,-0.99689,1e-05,0.2938]
[1780071700668,43.97,73646.95,0.2,-0.99689,1e-05,0.2938]
[1780071702839,43.97,73644.77,0.2,-0.99691,1e-05,0.29251]
[1780071702885,43.97,73644.77,0.2,-0.99691,1e-05,0.29251]
[1780071703338,43.97,73643.72,0.2,-0.99691,1e-05,0.29189]
[1780071704299,43.97,73643.72,0.2,-0.99691,1e-05,0.29189]
[1780071704338,43.97,73643.72,0.2,-0.99691,1e-05,0.29189]
[1780071704439,43.97,73643.72,0.2,-0.99691,1e-05,0.29189]
[1780071704345,43.97,73641.52,0.2,-0.99693,1e-05,0.2906]
[1780071704578,43.97,73641.52,0.2,-0.99693,1e-05,0.2906]
[1780071706477,43.97,73640.63,0.2,-0.99694,1e-05,0.29008]
[1780071706541,43.97,73640.63,0.2,-0.99694,1e-05,0.29008]
[1780071707366,43.97,73641.26,0.2,-0.99693,1e-05,0.29045]
[1780071709379,43.97,73636.94,0.2,-0.99696,1e-05,0.28793]
[1780071709562,43.97,73636.94,0.2,-0.99696,1e-05,0.28793]
[1780071709581,43.97,73636.94,0.2,-0.99696,1e-05,0.28793]
[1780071709717,43.97,73636.94,0.2,-0.99696,1e-05,0.28793]
[1780071709829,43.97,73636.94,0.2,-0.99696,1e-05,0.28793]
[1780071710387,43.97,73637.7,0.2,-0.99696,1e-05,0.28837]
[1780071711394,43.97,73645.22,0.2,-0.9969,1e-05,0.29278]
[1780071712400,43.97,73647.06,0.2,-0.99689,1e-05,0.29386]
[1780071712476,43.97,73647.06,0.2,-0.99689,1e-05,0.29386]
[1780071712523,43.97,73647.06,0.2,-0.99689,1e-05,0.29386]
[1780071713408,43.97,73659.39,0.2,-0.99681,1e-05,0.30124]
[1780071714415,43.97,73661.95,0.2,-0.99679,1e-05,0.30279]
[1780071714582,43.97,73661.95,0.2,-0.99679,1e-05,0.30279]
[1780071714642,43.97,73661.95,0.2,-0.99679,1e-05,0.30279]
[1780071715422,43.97,73662.19,0.2,-0.99679,1e-05,0.30294]
[1780071715852,43.97,73662.19,0.2,-0.99679,1e-05,0.30294]
[1780071716429,43.97,73655.75,0.2,-0.99683,1e-05,0.29905]
[1780071716779,43.97,73655.75,0.2,-0.99683,1e-05,0.29905]
[1780071716902,43.97,73655.75,0.2,-0.99683,1e-05,0.29905]
[1780071717435,43.97,73652.73,0.2,-0.99685,1e-05,0.29724]
[1780071718443,43.97,73647.8,0.2,-0.99689,1e-05,0.2943]
[1780071718975,43.97,73647.8,0.2,-0.99689,1e-05,0.2943]
[1780071719084,43.97,73647.8,0.2,-0.99689,1e-05,0.2943]
[1780071719450,43.97,73646.9,0.2,-0.99689,1e-05,0.29377]
[1780071720321,43.97,73646.9,0.2,-0.99689,1e-05,0.29377]
[1780071720470,43.97,73647.93,0.2,-0.99689,1e-05,0.29438]
[1780071720980,43.97,73647.93,0.2,-0.99689,1e-05,0.29438]
[1780071721104,43.97,73647.93,0.2,-0.99689,1e-05,0.29438]
[1780071721185,43.97,73647.93,0.2,-0.99689,1e-05,0.29438]
[1780071722976,43.97,73647.36,0.2,-0.99689,1e-05,0.29404]
[1780071723114,43.97,73647.36,0.2,-0.99689,1e-05,0.29404]
[1780071723179,43.97,73647.84,0.2,-0.99689,1e-05,0.29433]
[1780071724911,43.97,73647.67,0.2,-0.99689,1e-05,0.29423]
[1780071724972,43.97,73647.67,0.2,-0.99689,1e-05,0.29423]
[1780071725010,43.97,73646.2,0.2,-0.9969,1e-05,0.29336]
[1780071725491,43.97,73647.55,0.2,-0.99689,1e-05,0.29416]
[1780071726976,43.97,73647.55,0.2,-0.99689,1e-05,0.29416]
[1780071727099,43.97,73647.55,0.2,-0.99689,1e-05,0.29416]
[1780071727178,43.97,73647.7,0.2,-0.99689,1e-05,0.29424]
[1780071728979,43.97,73648.36,0.2,-0.99688,1e-05,0.29464]
[1780071729098,43.97,73648.36,0.2,-0.99688,1e-05,0.29464]
[1780071729177,43.97,73648.98,0.2,-0.99688,1e-05,0.295]
[1780071730975,43.97,73649.32,0.2,-0.99688,1e-05,0.2952]
[1780071731098,43.97,73649.32,0.2,-0.99688,1e-05,0.2952]
[1780071731176,43.97,73649.36,0.2,-0.99688,1e-05,0.29523]
[1780071732976,43.97,73649.41,0.2,-0.99688,1e-05,0.29526]
[1780071733096,43.97,73649.41,0.2,-0.99688,1e-05,0.29526]
[1780071733175,43.97,73648.6,0.2,-0.99688,1e-05,0.29478]
[1780071734618,43.97,73648.14,0.2,-0.99688,1e-05,0.2945]
[1780071734718,43.97,73648.14,0.2,-0.99688,1e-05,0.2945]
[1780071734976,43.97,73648.14,0.2,-0.99688,1e-05,0.2945]
[1780071735098,43.97,73648.14,0.2,-0.99688,1e-05,0.2945]
[1780071735178,43.97,73647.35,0.2,-0.99689,1e-05,0.29404]
[1780071736569,43.97,73648.8,0.2,-0.99688,1e-05,0.2949]
[1780071740281,43.97,73649.39,0.2,-0.99688,1e-05,0.29525]
[1780071740472,43.97,73649.39,0.2,-0.99688,1e-05,0.29525]
[1780071740479,43.97,73649.39,0.2,-0.99688,1e-05,0.29525]
[1780071740598,43.97,73649.1,0.2,-0.99688,1e-05,0.29507]
[1780071743281,43.97,73649.57,0.2,-0.99687,1e-05,0.29535]
[1780071743468,43.97,73649.57,0.2,-0.99687,1e-05,0.29535]
[1780071743286,43.97,73655.33,0.2,-0.99683,1e-05,0.29879]
[1780071743619,43.97,73659.35,0.2,-0.99681,1e-05,0.30122]
[1780071746640,43.97,73661.41,0.2,-0.99679,1e-05,0.30246]
[1780071747647,43.97,73664.7,0.2,-0.99677,1e-05,0.30447]
[1780071748654,43.97,73668.17,0.2,-0.99674,1e-05,0.30659]
[1780071749662,43.97,73673.16,0.2,-0.99671,1e-05,0.30966]
[1780071750732,43.97,73673.16,0.2,-0.99671,1e-05,0.30966]
[1780071750864,43.97,73673.16,0.2,-0.99671,1e-05,0.30966]
[1780071750944,43.97,73674.88,0.2,-0.99669,1e-05,0.31073]
[1780071751684,43.97,73679.42,0.2,-0.99668,1e-05,0.31216]
[1780071752691,43.97,73681.56,0.2,-0.99666,1e-05,0.31349]
[1780071754085,43.97,73681.56,0.2,-0.99666,1e-05,0.31349]
[1780071754220,43.97,73681.56,0.2,-0.99666,1e-05,0.31349]
[1780071754308,43.97,73679.79,0.2,-0.99667,1e-05,0.31239]
[1780071755712,43.97,73680.75,0.2,-0.99667,1e-05,0.31299]
[1780071758733,43.97,73679.07,0.2,-0.99668,1e-05,0.31194]
[1780071759820,43.97,73679.07,0.2,-0.99668,1e-05,0.31194]
[1780071759969,43.97,73679.07,0.2,-0.99668,1e-05,0.31194]
[1780071759983,43.97,73677.64,0.2,-0.99669,1e-05,0.31105]
[1780071762765,43.97,73676.24,0.2,-0.9967,1e-05,0.31018]
[1780071763769,43.97,73668.19,0.2,-0.99676,1e-05,0.30522]
[1780071764818,43.97,73663.95,0.2,-0.99679,1e-05,0.30264]
[1780071766476,43.97,73663.95,0.2,-0.99679,1e-05,0.30264]
[1780071766727,43.97,73663.08,0.2,-0.99679,1e-05,0.30211]
[1780071768806,43.97,73664.3,0.2,-0.99679,1e-05,0.30285]
[1780071769813,43.97,73665.52,0.2,-0.99678,1e-05,0.30359]
[1780071771190,43.97,73665.52,0.2,-0.99678,1e-05,0.30359]
[1780071771219,43.97,73665.52,0.2,-0.99678,1e-05,0.30359]
[1780071771292,43.97,73664.47,0.2,-0.99678,1e-05,0.30295]
[1780071773842,43.97,73658.01,0.2,-0.99683,1e-05,0.29905]
[1780071774848,43.97,73648.16,0.2,-0.9969,1e-05,0.29318]
[1780071775855,43.97,73647.84,0.2,-0.9969,1e-05,0.29299]
[1780071776862,43.97,73644.91,0.2,-0.99692,1e-05,0.29126]
[1780071777868,43.97,73631.77,0.2,-0.99701,1e-05,0.28363]
[1780071778876,43.97,73632.73,0.2,-0.997,1e-05,0.28418]
[1780071780890,43.97,73631.49,0.2,-0.99701,1e-05,0.28347]
[1780071781897,43.97,73632.52,0.2,-0.997,1e-05,0.28406]
[1780071784924,43.97,73625.03,0.2,-0.99705,1e-05,0.27978]
[1780071785976,43.97,73625.03,0.2,-0.99705,1e-05,0.27978]
[1780071786216,43.97,73625.03,0.2,-0.99705,1e-05,0.27978]
[1780071786224,43.97,73620.4,0.2,-0.99708,1e-05,0.27717]
[1780071787945,43.97,73619.39,0.2,-0.99709,1e-05,0.2766]
[1780071789958,43.97,73609.55,0.2,-0.99715,1e-05,0.27112]
[1780071790966,43.97,73608.21,0.2,-0.99716,1e-05,0.27038]
[1780071791973,43.97,73611.99,0.2,-0.99714,1e-05,0.27247]
[1780071792981,43.97,73614.22,0.2,-0.99712,1e-05,0.27371]
[1780071793988,43.97,73615.34,0.2,-0.99712,1e-05,0.27433]
[1780071796003,43.97,73617.25,0.2,-0.9971,1e-05,0.2754]
[1780071797038,43.97,73622.12,0.2,-0.99707,1e-05,0.27814]
[1780071798045,43.97,73629.32,0.2,-0.99703,1e-05,0.28223]
[1780071799052,43.97,73629.79,0.2,-0.99702,1e-05,0.2825]
[1780071800059,43.97,73627.69,0.2,-0.99704,1e-05,0.2813]
[1780071800913,43.97,73627.69,0.2,-0.99704,1e-05,0.2813]
[1780071800968,43.97,73627.69,0.2,-0.99704,1e-05,0.2813]
[1780071801066,43.97,73628.56,0.2,-0.99703,1e-05,0.28179]
[1780071805096,43.97,73631.79,0.2,-0.99701,1e-05,0.28364]
[1780071806103,43.97,73632.97,0.2,-0.997,1e-05,0.28432]
[1780071806788,43.97,73632.97,0.2,-0.997,1e-05,0.28432]
[1780071806967,43.97,73632.97,0.2,-0.997,1e-05,0.28432]
[1780071810132,43.97,73641.15,0.2,-0.99695,1e-05,0.28906]
[1780071810941,43.97,73641.15,0.2,-0.99695,1e-05,0.28906]
[1780071811096,43.97,73641.15,0.2,-0.99695,1e-05,0.28906]
[1780071811566,43.97,73641.57,0.2,-0.99696,1e-05,0.28799]
[1780071812149,43.97,73645.87,0.2,-0.99693,1e-05,0.2905]
[1780071813156,43.97,73637.41,0.2,-0.99699,1e-05,0.28557]
[1780071814163,43.97,73636.71,0.2,-0.99699,1e-05,0.28517]
[1780071814870,43.97,73636.71,0.2,-0.99699,1e-05,0.28517]
[1780071814972,43.97,73636.71,0.2,-0.99699,1e-05,0.28517]
[1780071815170,43.97,73629.62,0.2,-0.99704,1e-05,0.2811]
[1780071816177,43.97,73627.25,0.2,-0.99705,1e-05,0.27975]
[1780071817184,43.97,73625.12,0.2,-0.99707,1e-05,0.27855]
[1780071818191,43.97,73622.88,0.2,-0.99708,1e-05,0.27728]
[1780071818695,43.97,73622.88,0.2,-0.99708,1e-05,0.27728]
[1780071818718,43.97,73622.88,0.2,-0.99708,1e-05,0.27728]
[1780071820936,43.97,73622.98,0.2,-0.99708,1e-05,0.27734]
[1780071823476,43.97,73623.16,0.2,-0.99708,1e-05,0.27744]
[1780071823577,43.97,73625.44,0.2,-0.99706,1e-05,0.27873]
[1780071823724,43.97,73625.44,0.2,-0.99706,1e-05,0.27873]
[1780071824233,43.97,73624.59,0.2,-0.99707,1e-05,0.27825]
[1780071827254,43.97,73623.66,0.2,-0.99708,1e-05,0.27772]
[1780071829034,43.97,73623.76,0.2,-0.99708,1e-05,0.27778]
[1780071829216,43.97,73623.76,0.2,-0.99708,1e-05,0.27778]
[1780071830275,43.97,73621.84,0.2,-0.99709,1e-05,0.2767]
[1780071831282,43.97,73619.53,0.2,-0.9971,1e-05,0.2754]
[1780071832289,43.97,73616.3,0.2,-0.99712,1e-05,0.2736]
[1780071832719,43.97,73616.3,0.2,-0.99712,1e-05,0.2736]
[1780071832967,43.97,73616.3,0.2,-0.99712,1e-05,0.2736]
[1780071834303,43.97,73614.55,0.2,-0.99714,1e-05,0.27262]
[1780071836317,43.97,73612.06,0.2,-0.99715,1e-05,0.27124]
[1780071836747,43.97,73612.06,0.2,-0.99715,1e-05,0.27124]
[1780071836979,43.97,73612.06,0.2,-0.99715,1e-05,0.27124]
[1780071839338,43.97,73613.6,0.2,-0.99714,1e-05,0.2721]
[1780071840345,43.97,73615.8,0.2,-0.99713,1e-05,0.27332]
[1780071841136,43.97,73615.8,0.2,-0.99713,1e-05,0.27332]
[1780071841216,43.97,73615.8,0.2,-0.99713,1e-05,0.27332]
[1780071842360,43.97,73618.28,0.2,-0.99711,1e-05,0.2747]
[1780071843517,43.97,73618.28,0.2,-0.99711,1e-05,0.2747]
[1780071844501,43.97,73617.95,0.2,-0.99711,1e-05,0.27452]
[1780071844602,43.97,73616.97,0.2,-0.99712,1e-05,0.27397]
[1780071844718,43.97,73616.97,0.2,-0.99712,1e-05,0.27397]
[1780071845381,43.97,73615.43,0.2,-0.99713,1e-05,0.27311]
[1780071847396,43.97,73606.07,0.2,-0.99719,1e-05,0.26795]
[1780071848350,43.97,73606.07,0.2,-0.99719,1e-05,0.26795]
[1780071848466,43.97,73606.07,0.2,-0.99719,1e-05,0.26795]
[1780071848563,43.97,73601.11,0.2,-0.99722,1e-05,0.26525]
[1780071849410,43.97,73602.6,0.2,-0.99721,1e-05,0.26606]
[1780071851424,43.97,73601.53,0.2,-0.99722,1e-05,0.26548]
[1780071851763,43.97,73601.53,0.2,-0.99722,1e-05,0.26548]
[1780071851967,43.97,73601.53,0.2,-0.99722,1e-05,0.26548]
[1780071852431,43.97,73599.95,0.2,-0.99723,1e-05,0.26462]
[1780071853438,43.97,73598.18,0.2,-0.99724,1e-05,0.26367]
[1780071854445,43.97,73596.51,0.2,-0.99725,1e-05,0.26277]
[1780071855452,43.97,73594.71,0.2,-0.99726,1e-05,0.2618]
[1780071856326,43.97,73594.71,0.2,-0.99726,1e-05,0.2618]
[1780071856468,43.97,73594.71,0.2,-0.99726,1e-05,0.2618]
[1780071858473,43.97,73591.09,0.2,-0.99728,1e-05,0.25987]
[1780071859480,43.97,73588.6,0.2,-0.9973,1e-05,0.25854]
[1780071860487,43.97,73587.83,0.2,-0.9973,1e-05,0.25813]
[1780071861976,43.97,73587.61,0.2,-0.9973,1e-05,0.25802]
[1780071862218,43.97,73587.61,0.2,-0.9973,1e-05,0.25802]
[1780071863515,43.97,73568.78,0.2,-0.99742,1e-05,0.24822]
[1780071864292,43.97,73568.78,0.2,-0.99742,1e-05,0.24822]
[1780071864525,43.97,73554.23,0.2,-0.9975,1e-05,0.24086]
[1780071865532,43.97,73543.62,0.2,-0.99756,1e-05,0.23562]
[1780071866542,43.97,73537.72,0.2,-0.99759,1e-05,0.23275]
[1780071866893,43.97,73537.72,0.2,-0.99759,1e-05,0.23275]
[1780071867549,43.97,73534.41,0.2,-0.99761,1e-05,0.23115]
[1780071868322,43.97,73534.41,0.2,-0.99761,1e-05,0.23115]
[1780071869010,43.97,73534.56,0.2,-0.99761,1e-05,0.23123]
[1780071869216,43.97,73534.56,0.2,-0.99761,1e-05,0.23123]
[1780071871578,43.97,73535.95,0.2,-0.99761,1e-05,0.23078]
[1780071871692,43.97,73535.95,0.2,-0.99761,1e-05,0.23078]
[1780071871728,43.97,73535.95,0.2,-0.99761,1e-05,0.23078]
[1780071872584,43.97,73536.77,0.2,-0.99761,1e-05,0.23118]
[1780071873591,43.97,73540.02,0.2,-0.99759,1e-05,0.23275]
[1780071878626,43.97,73539.12,0.2,-0.9976,1e-05,0.23231]
[1780071879634,43.97,73537.2,0.2,-0.99761,1e-05,0.23138]
[1780071880641,43.97,73534.42,0.2,-0.99762,1e-05,0.23005]
[1780071882655,43.97,73532.48,0.2,-0.99763,1e-05,0.22912]
[1780071886815,43.97,73531.85,0.2,-0.99764,1e-05,0.22882]
[1780071886968,43.97,73531.85,0.2,-0.99764,1e-05,0.22882]
[1780071890164,43.97,73533.87,0.2,-0.99763,1e-05,0.22978]
[1780071890219,43.97,73533.87,0.2,-0.99763,1e-05,0.22978]
[1780071890274,43.97,73533.87,0.2,-0.99763,1e-05,0.22978]
[1780071890469,43.97,73533.87,0.2,-0.99763,1e-05,0.22978]
[1780071890484,43.97,73533.5,0.2,-0.99763,1e-05,0.22961]
[1780071892565,43.97,73534.19,0.2,-0.99762,1e-05,0.22994]
[1780071892719,43.97,73533.41,0.2,-0.99763,1e-05,0.22956]
[1780071896648,43.97,73532.56,0.2,-0.99763,1e-05,0.22916]
[1780071896683,43.97,73533.45,0.2,-0.99763,1e-05,0.22958]
[1780071896721,43.97,73533.45,0.2,-0.99763,1e-05,0.22958]
[1780071896753,43.97,73532.94,0.2,-0.99763,1e-05,0.22934]
[1780071899774,43.97,73534.7,0.2,-0.99762,1e-05,0.23018]
[1780071900855,43.97,73534.7,0.2,-0.99762,1e-05,0.23018]
[1780071900968,43.97,73534.7,0.2,-0.99762,1e-05,0.23018]
[1780071901001,43.97,73539.74,0.2,-0.99759,1e-05,0.23261]
[1780071901788,43.97,73541.9,0.2,-0.99758,1e-05,0.23366]
[1780071902793,43.97,73541.9,0.2,-0.99758,1e-05,0.23366]
[1780071902844,43.97,73541.9,0.2,-0.99758,1e-05,0.23366]
[1780071902977,43.97,73541.9,0.2,-0.99758,1e-05,0.23366]
[1780071902979,43.97,73542.83,0.2,-0.99758,1e-05,0.23411]
[1780071904534,43.97,73542.83,0.2,-0.99758,1e-05,0.23411]
[1780071904576,43.97,73538.46,0.2,-0.9976,1e-05,0.23199]
[1780071904725,43.97,73538.46,0.2,-0.9976,1e-05,0.23199]
[1780071904819,43.97,73542.51,0.2,-0.99758,1e-05,0.23395]
[1780071906922,43.97,73540.93,0.2,-0.99759,1e-05,0.23319]
[1780071906975,43.97,73540.93,0.2,-0.99759,1e-05,0.23319]
[1780071907040,43.97,73540.93,0.2,-0.99759,1e-05,0.23319]
[1780071907224,43.97,73540.93,0.2,-0.99759,1e-05,0.23319]
[1780071907319,43.97,73537.54,0.2,-0.99761,1e-05,0.23155]
[1780071908125,43.97,73537.54,0.2,-0.99761,1e-05,0.23155]
[1780071908223,43.97,73537.54,0.2,-0.99761,1e-05,0.23155]
[1780071908847,43.97,73532.33,0.2,-0.99763,1e-05,0.22905]
[1780071910860,43.97,73530.16,0.2,-0.99765,1e-05,0.22801]
[1780071912383,43.97,73530.16,0.2,-0.99765,1e-05,0.22801]
[1780071912470,43.97,73530.16,0.2,-0.99765,1e-05,0.22801]
[1780071912546,43.97,73528.37,0.2,-0.99765,1e-05,0.22716]
[1780071913539,43.97,73528.37,0.2,-0.99765,1e-05,0.22716]
[1780071913627,43.97,73528.37,0.2,-0.99765,1e-05,0.22716]
[1780071913641,43.97,73529.92,0.2,-0.99765,1e-05,0.2279]
[1780071913729,43.97,73529.92,0.2,-0.99765,1e-05,0.2279]
[1780071918917,43.97,73526.79,0.2,-0.99766,1e-05,0.22641]
[1780071919925,43.97,73519.86,0.2,-0.9977,1e-05,0.22316]
[1780071920932,43.97,73516.99,0.2,-0.99772,1e-05,0.22182]
[1780071922947,43.97,73509.76,0.2,-0.99775,1e-05,0.21849]
[1780071924999,43.97,73508.3,0.2,-0.99776,1e-05,0.21782]
[1780071925220,43.97,73508.3,0.2,-0.99776,1e-05,0.21782]
[1780071926992,43.97,73507.83,0.2,-0.99776,1e-05,0.2176]
[1780071927049,43.97,73507.83,0.2,-0.99776,1e-05,0.2176]
[1780071927241,43.97,73507.83,0.2,-0.99776,1e-05,0.2176]
[1780071927263,43.97,73506.51,0.2,-0.99777,1e-05,0.217]
[1780071931004,43.97,73512.79,0.2,-0.99775,1e-05,0.21881]
[1780071933048,43.97,73521.39,0.2,-0.9977,1e-05,0.22279]
[1780071934058,43.97,73515.2,0.2,-0.99774,1e-05,0.21992]
[1780071935451,43.97,73515.2,0.2,-0.99774,1e-05,0.21992]
[1780071935467,43.97,73515.2,0.2,-0.99774,1e-05,0.21992]
[1780071935525,43.97,73511.69,0.2,-0.99775,1e-05,0.2183]
[1780071936070,43.97,73507.13,0.2,-0.99778,1e-05,0.21622]
[1780071937948,43.97,73507.36,0.2,-0.99778,1e-05,0.21633]
[1780071937976,43.97,73507.36,0.2,-0.99778,1e-05,0.21633]
[1780071938049,43.97,73507.36,0.2,-0.99778,1e-05,0.21633]
[1780071938218,43.97,73507.36,0.2,-0.99778,1e-05,0.21633]
[1780071938243,43.97,73507.44,0.2,-0.99778,1e-05,0.21636]
[1780071939048,43.97,73507.44,0.2,-0.99778,1e-05,0.21636]
[1780071939217,43.97,73507.44,0.2,-0.99778,1e-05,0.21636]
[1780071939308,43.97,73497.62,0.2,-0.99783,1e-05,0.21194]
[1780071940099,43.97,73495.76,0.2,-0.99783,1e-05,0.21111]
[1780071941106,43.97,73491.99,0.2,-0.99785,0.0,0.20944]
[1780071943120,43.97,73490.2,0.2,-0.99786,0.0,0.20865]
[1780071945113,43.97,73491.5,0.2,-0.99786,0.0,0.20922]
[1780071945216,43.97,73491.5,0.2,-0.99786,0.0,0.20922]
[1780071946422,43.97,73492.13,0.2,-0.99785,0.0,0.2095]
[1780071946471,43.97,73492.13,0.2,-0.99785,0.0,0.2095]
[1780071946483,43.97,73492.13,0.2,-0.99785,0.0,0.2095]
[1780071946524,43.97,73491.47,0.2,-0.99786,0.0,0.20921]
[1780071946727,43.97,73491.47,0.2,-0.99786,0.0,0.20921]
[1780071952153,43.97,73490.52,0.2,-0.99786,0.0,0.20879]
[1780071952216,43.97,73490.52,0.2,-0.99786,0.0,0.20879]
[1780071953190,43.97,73493.89,0.2,-0.99784,0.0,0.21028]
[1780071953897,43.97,73493.89,0.2,-0.99784,0.0,0.21028]
[1780071954470,43.97,73493.89,0.2,-0.99784,0.0,0.21028]
[1780071954527,43.97,73493.89,0.2,-0.99784,0.0,0.21028]
[1780071954585,43.97,73493.89,0.2,-0.99784,0.0,0.21028]
[1780071954727,43.97,73494.4,0.2,-0.99784,0.0,0.21051]
[1780071958255,43.97,73493.2,0.2,-0.99785,0.0,0.20997]
[1780071958331,43.97,73493.2,0.2,-0.99785,0.0,0.20997]
[1780071958474,43.97,73493.2,0.2,-0.99785,0.0,0.20997]
[1780071958532,43.97,73488.86,0.2,-0.99787,0.0,0.20806]
[1780071960244,43.97,73483.01,0.2,-0.9979,0.0,0.2055]
[1780071961252,43.97,73479.79,0.2,-0.99791,0.0,0.20411]
[1780071962475,43.97,73479.79,0.2,-0.99791,0.0,0.20411]
[1780071962505,43.97,73481.85,0.2,-0.9979,0.0,0.205]
[1780071963267,43.97,73473.83,0.2,-0.99794,0.0,0.20155]
[1780071964274,43.97,73467.69,0.2,-0.99797,0.0,0.19894]
[1780071965281,43.97,73464.08,0.2,-0.99799,0.0,0.19742]
[1780071970324,43.97,73463.46,0.2,-0.99799,0.0,0.19716]
[1780071973079,43.97,73464.29,0.2,-0.99799,0.0,0.1975]
[1780071973113,43.97,73464.29,0.2,-0.99799,0.0,0.1975]
[1780071973220,43.97,73464.29,0.2,-0.99799,0.0,0.1975]
[1780071973344,43.97,73464.98,0.2,-0.99798,0.0,0.19779]
[1780071974351,43.97,73467.8,0.2,-0.99797,0.0,0.19898]
[1780071974990,43.97,73467.8,0.2,-0.99797,0.0,0.19898]
[1780071975358,43.97,73469.42,0.2,-0.99796,0.0,0.19967]
[1780071976365,43.97,73471.18,0.2,-0.99795,0.0,0.20042]
[1780071978379,43.97,73476.31,0.2,-0.99793,0.0,0.20261]
[1780071979445,43.97,73476.31,0.2,-0.99793,0.0,0.20261]
[1780071979530,43.97,73480.8,0.2,-0.99791,0.0,0.20454]
[1780071981845,43.97,73481.53,0.2,-0.9979,0.0,0.20486]
[1780071981955,43.97,73481.53,0.2,-0.9979,0.0,0.20486]
[1780071982407,43.97,73482.92,0.2,-0.9979,0.0,0.20546]
[1780071983053,43.97,73482.92,0.2,-0.9979,0.0,0.20546]
[1780071983414,43.97,73486.97,0.2,-0.99788,0.0,0.20723]
[1780071983975,43.97,73486.97,0.2,-0.99788,0.0,0.20723]
[1780071985227,43.97,73487.72,0.2,-0.99787,0.0,0.20756]
[1780071986282,43.97,73486.61,0.2,-0.99788,0.0,0.20707]
[1780071986402,43.97,73486.61,0.2,-0.99788,0.0,0.20707]
[1780071986471,43.97,73486.61,0.2,-0.99788,0.0,0.20707]
[1780071986495,43.97,73484.73,0.2,-0.99789,0.0,0.20625]
[1780071987229,43.97,73484.73,0.2,-0.99789,0.0,0.20625]
[1780071988450,43.97,73468.57,0.2,-0.99797,0.0,0.19931]
[1780071989457,43.97,73466.43,0.2,-0.99798,0.0,0.1984]
[1780071990464,43.97,73467.99,0.2,-0.99797,0.0,0.19906]
[1780071991471,43.97,73467.9,0.2,-0.99798,0.0,0.19803]
[1780071991844,43.97,73467.9,0.2,-0.99798,0.0,0.19803]
[1780071991914,43.97,73467.9,0.2,-0.99798,0.0,0.19803]
[1780071992130,43.97,73467.9,0.2,-0.99798,0.0,0.19803]
[1780071992478,43.97,73467.05,0.2,-0.99798,0.0,0.19768]
[1780071993485,43.97,73464.91,0.2,-0.99799,0.0,0.19678]
[1780071996888,43.97,73464.45,0.2,-0.998,0.0,0.19659]
[1780071996967,43.97,73464.45,0.2,-0.998,0.0,0.19659]
[1780071997001,43.97,73464.45,0.2,-0.998,0.0,0.19659]
[1780071997223,43.97,73464.45,0.2,-0.998,0.0,0.19659]
[1780071997513,43.97,73464.8,0.2,-0.99799,0.0,0.19673]
[1780071998113,43.97,73464.8,0.2,-0.99799,0.0,0.19673]
[1780071998219,43.97,73464.8,0.2,-0.99799,0.0,0.19673]
[1780071999527,43.97,73473.66,0.2,-0.99795,0.0,0.20047]
[1780072000534,43.97,73477.07,0.2,-0.99794,0.0,0.20193]
[1780072000784,43.97,73477.07,0.2,-0.99794,0.0,0.20193]
[1780072000890,43.97,73477.07,0.2,-0.99794,0.0,0.20193]
[1780072000967,43.97,73477.07,0.2,-0.99794,0.0,0.20193]
[1780072001014,43.97,73477.07,0.2,-0.99794,0.0,0.20193]
[1780072001541,43.97,73479.59,0.2,-0.99792,0.0,0.20301]
[1780072001838,43.97,73479.59,0.2,-0.99792,0.0,0.20301]
[1780072001970,43.97,73479.59,0.2,-0.99792,0.0,0.20301]
[1780072003570,43.97,73491.65,0.2,-0.99787,0.0,0.20826]
[1780072004199,43.97,73491.65,0.2,-0.99787,0.0,0.20826]
[1780072004412,43.97,73491.65,0.2,-0.99787,0.0,0.20826]
[1780072004570,43.97,73498.52,0.2,-0.99783,1e-05,0.2113]
[1780072005577,43.97,73500.98,0.2,-0.99782,1e-05,0.2124]
[1780072006584,43.97,73504.07,0.2,-0.9978,1e-05,0.21379]
[1780072007591,43.97,73502.26,0.2,-0.99781,1e-05,0.21297]
[1780072007967,43.97,73502.26,0.2,-0.99781,1e-05,0.21297]
[1780072008079,43.97,73502.26,0.2,-0.99781,1e-05,0.21297]
[1780072008598,43.97,73500.17,0.2,-0.99782,1e-05,0.21204]
[1780072009968,43.97,73500.9,0.2,-0.99782,1e-05,0.21236]
[1780072010080,43.97,73500.9,0.2,-0.99782,1e-05,0.21236]
[1780072010612,43.97,73500.37,0.2,-0.99782,1e-05,0.21213]
[1780072012863,43.97,73500.91,0.2,-0.99782,1e-05,0.21237]
[1780072012967,43.97,73500.91,0.2,-0.99782,1e-05,0.21237]
[1780072013968,43.97,73499.69,0.2,-0.99783,1e-05,0.21182]
[1780072014082,43.97,73499.69,0.2,-0.99783,1e-05,0.21182]
[1780072014640,43.97,73503.18,0.2,-0.99781,1e-05,0.21338]
[1780072015649,43.97,73507.21,0.2,-0.99779,1e-05,0.2152]
[1780072017664,43.97,73510.06,0.2,-0.99777,1e-05,0.2165]
[1780072017977,43.97,73510.06,0.2,-0.99777,1e-05,0.2165]
[1780072018103,43.97,73510.06,0.2,-0.99777,1e-05,0.2165]
[1780072018671,43.97,73510.66,0.2,-0.99777,1e-05,0.21677]
[1780072019968,43.97,73511.43,0.2,-0.99777,1e-05,0.21712]
[1780072020082,43.97,73511.43,0.2,-0.99777,1e-05,0.21712]
[1780072020685,43.97,73512.04,0.2,-0.99776,1e-05,0.2174]
[1780072021969,43.97,73512.82,0.2,-0.99776,1e-05,0.21776]
[1780072022086,43.97,73512.82,0.2,-0.99776,1e-05,0.21776]
[1780072022699,43.97,73514.86,0.2,-0.99775,1e-05,0.21869]
[1780072023054,43.97,73514.86,0.2,-0.99775,1e-05,0.21869]
[1780072023217,43.97,73514.86,0.2,-0.99775,1e-05,0.21869]
[1780072023706,43.97,73518.84,0.2,-0.99773,1e-05,0.22052]
[1780072025970,43.97,73519.65,0.2,-0.99772,1e-05,0.2209]
[1780072026075,43.97,73519.65,0.2,-0.99772,1e-05,0.2209]
[1780072026727,43.97,73519.22,0.2,-0.99773,1e-05,0.2207]
[1780072027969,43.97,73519.66,0.2,-0.99772,1e-05,0.2209]
[1780072028071,43.97,73519.66,0.2,-0.99772,1e-05,0.2209]
[1780072028741,43.97,73523.08,0.2,-0.99771,1e-05,0.22249]
[1780072031206,43.97,73522.78,0.2,-0.99771,1e-05,0.22235]
[1780072031216,43.97,73522.78,0.2,-0.99771,1e-05,0.22235]
[1780072031633,43.97,73522.78,0.2,-0.99771,1e-05,0.22235]
[1780072031716,43.97,73522.78,0.2,-0.99771,1e-05,0.22235]
[1780072031762,43.97,73522.17,0.2,-0.99771,1e-05,0.22207]
[1780072031829,43.97,73522.17,0.2,-0.99771,1e-05,0.22207]
[1780072033969,43.97,73521.91,0.2,-0.99771,1e-05,0.22195]
[1780072034082,43.97,73521.91,0.2,-0.99771,1e-05,0.22195]
[1780072034783,43.97,73521.11,0.2,-0.99772,1e-05,0.22158]
[1780072037804,43.97,73515.22,0.2,-0.99775,1e-05,0.21886]
[1780072037971,43.97,73515.22,0.2,-0.99775,1e-05,0.21886]
[1780072038076,43.97,73515.22,0.2,-0.99775,1e-05,0.21886]
[1780072038811,43.97,73512.89,0.2,-0.99776,1e-05,0.21779]
[1780072039975,43.97,73512.89,0.2,-0.99776,1e-05,0.21779]
[1780072040039,43.97,73512.89,0.2,-0.99776,1e-05,0.21779]
[1780072040128,43.97,73510.45,0.2,-0.99777,1e-05,0.21667]
[1780072041516,43.97,73510.45,0.2,-0.99777,1e-05,0.21667]
[1780072041719,43.97,73510.45,0.2,-0.99777,1e-05,0.21667]
[1780072043604,43.97,73510.68,0.2,-0.99777,1e-05,0.21678]
[1780072043711,43.97,73510.68,0.2,-0.99777,1e-05,0.21678]
[1780072043721,43.97,73510.68,0.2,-0.99777,1e-05,0.21678]
[1780072043758,43.97,73512.33,0.2,-0.99776,1e-05,0.21753]
[1780072043826,43.97,73512.33,0.2,-0.99776,1e-05,0.21753]
[1780072043846,43.97,73518.57,0.2,-0.99773,1e-05,0.2204]
[1780072044853,43.97,73521.9,0.2,-0.99771,1e-05,0.22194]
[1780072046340,43.97,73521.9,0.2,-0.99771,1e-05,0.22194]
[1780072046723,43.97,73521.9,0.2,-0.99771,1e-05,0.22194]
[1780072046751,43.97,73530.01,0.2,-0.99767,1e-05,0.22574]
[1780072046867,43.97,73537.7,0.2,-0.99763,1e-05,0.2294]
[1780072047874,43.97,73535.77,0.2,-0.99764,1e-05,0.22848]
[1780072049968,43.97,73535.93,0.2,-0.99764,1e-05,0.22855]
[1780072050079,43.97,73535.93,0.2,-0.99764,1e-05,0.22855]
[1780072050169,43.97,73536.27,0.2,-0.99763,1e-05,0.22871]
[1780072051969,43.97,73536.55,0.2,-0.99763,1e-05,0.22885]
[1780072052057,43.97,73536.55,0.2,-0.99763,1e-05,0.22885]
[1780072052204,43.97,73536.55,0.2,-0.99763,1e-05,0.22885]
[1780072052218,43.97,73536.55,0.2,-0.99763,1e-05,0.22885]
[1780072052275,43.97,73536.36,0.2,-0.99765,1e-05,0.22765]
[1780072053916,43.97,73533.09,0.2,-0.99766,1e-05,0.2261]
[1780072055969,43.97,73533.15,0.2,-0.99766,1e-05,0.22613]
[1780072056083,43.97,73533.15,0.2,-0.99766,1e-05,0.22613]
[1780072056146,43.97,73533.09,0.2,-0.99766,1e-05,0.2261]
[1780072057975,43.97,73532.38,0.2,-0.99767,1e-05,0.22577]
[1780072058058,43.97,73532.38,0.2,-0.99767,1e-05,0.22577]
[1780072058743,43.97,73532.38,0.2,-0.99767,1e-05,0.22577]
[1780072058770,43.97,73533.14,0.2,-0.99766,1e-05,0.22613]
[1780072058968,43.97,73533.14,0.2,-0.99766,1e-05,0.22613]
[1780072061482,43.97,73533.34,0.2,-0.99766,1e-05,0.22622]
[1780072061578,43.97,73533.34,0.2,-0.99766,1e-05,0.22622]
[1780072061719,43.97,73533.34,0.2,-0.99766,1e-05,0.22622]
[1780072061830,43.97,73533.34,0.2,-0.99766,1e-05,0.22622]
[1780072061781,43.97,73534.96,0.2,-0.99765,1e-05,0.22699]
[1780072063259,43.97,73535.22,0.2,-0.99765,1e-05,0.22711]
[1780072063468,43.97,73535.22,0.2,-0.99765,1e-05,0.22711]
[1780072063491,43.97,73536.54,0.2,-0.99764,1e-05,0.22774]
[1780072063968,43.97,73536.54,0.2,-0.99764,1e-05,0.22774]
[1780072064080,43.97,73536.54,0.2,-0.99764,1e-05,0.22774]
[1780072064181,43.97,73537.68,0.2,-0.99764,1e-05,0.22828]
[1780072065975,43.97,73537.58,0.2,-0.99764,1e-05,0.22823]
[1780072066088,43.97,73537.58,0.2,-0.99764,1e-05,0.22823]
[1780072066692,43.97,73537.58,0.2,-0.99764,1e-05,0.22823]
[1780072066726,43.97,73537.58,0.2,-0.99764,1e-05,0.22823]
[1780072066826,43.97,73535.7,0.2,-0.99765,1e-05,0.22734]
[1780072067008,43.97,73532.64,0.2,-0.99767,1e-05,0.22589]
[1780072067973,43.97,73532.64,0.2,-0.99767,1e-05,0.22589]
[1780072068057,43.97,73532.64,0.2,-0.99767,1e-05,0.22589]
[1780072068349,43.97,73528.4,0.2,-0.99769,1e-05,0.22389]
[1780072069977,43.97,73528.02,0.2,-0.99769,1e-05,0.22372]
[1780072070110,43.97,73528.02,0.2,-0.99769,1e-05,0.22372]
[1780072070165,43.97,73527.29,0.2,-0.99769,1e-05,0.22337]
[1780072071878,43.97,73527.19,0.2,-0.99769,1e-05,0.22333]
[1780072071968,43.97,73527.19,0.2,-0.99769,1e-05,0.22333]
[1780072073972,43.97,73527.18,0.2,-0.99769,1e-05,0.22332]
[1780072074115,43.97,73527.18,0.2,-0.99769,1e-05,0.22332]
[1780072074183,43.97,73527.03,0.2,-0.9977,1e-05,0.22325]
[1780072074931,43.97,73527.03,0.2,-0.9977,1e-05,0.22325]
[1780072081346,43.97,73526.12,0.2,-0.9977,1e-05,0.22283]
[1780072081469,43.97,73526.12,0.2,-0.9977,1e-05,0.22283]
[1780072087149,43.97,73524.82,0.2,-0.99771,1e-05,0.22222]
[1780072088157,43.97,73508.72,0.2,-0.99779,1e-05,0.21483]
[1780072089163,43.97,73506.0,0.2,-0.9978,1e-05,0.2136]
[1780072090170,43.97,73509.45,0.2,-0.99779,1e-05,0.21516]
[1780072090957,43.97,73509.45,0.2,-0.99779,1e-05,0.21516]
[1780072090969,43.97,73509.45,0.2,-0.99779,1e-05,0.21516]
[1780072091177,43.97,73511.06,0.2,-0.99778,1e-05,0.21589]
[1780072093191,43.97,73512.24,0.2,-0.99777,1e-05,0.21643]
[1780072094245,43.97,73512.24,0.2,-0.99777,1e-05,0.21643]
[1780072096212,43.97,73506.6,0.2,-0.9978,1e-05,0.21387]
[1780072097856,43.97,73506.6,0.2,-0.9978,1e-05,0.21387]
[1780072097219,43.97,73503.54,0.2,-0.99782,1e-05,0.2125]
[1780072097967,43.97,73503.54,0.2,-0.99782,1e-05,0.2125]
[1780072098245,43.97,73505.6,0.2,-0.99781,1e-05,0.21342]
[1780072099246,43.97,73515.46,0.2,-0.99776,1e-05,0.2179]
[1780072100374,43.97,73515.46,0.2,-0.99776,1e-05,0.2179]
[1780072100469,43.97,73515.46,0.2,-0.99776,1e-05,0.2179]
[1780072100535,43.97,73519.51,0.2,-0.99773,1e-05,0.21976]
[1780072101260,43.97,73516.26,0.2,-0.99775,1e-05,0.21826]
[1780072102267,43.97,73512.35,0.2,-0.99777,1e-05,0.21648]
[1780072104097,43.97,73512.25,0.2,-0.99777,1e-05,0.21643]
[1780072104217,43.97,73512.25,0.2,-0.99777,1e-05,0.21643]
[1780072104281,43.97,73509.69,0.2,-0.99779,1e-05,0.21527]
[1780072105288,43.97,73508.66,0.2,-0.99779,1e-05,0.2148]
[1780072106295,43.97,73509.55,0.2,-0.99779,1e-05,0.21521]
[1780072108309,43.97,73510.52,0.2,-0.99778,1e-05,0.21565]
[1780072111330,43.97,73513.01,0.2,-0.99778,1e-05,0.21572]
[1780072112337,43.97,73516.07,0.2,-0.99776,1e-05,0.21711]
[1780072113020,43.97,73516.07,0.2,-0.99776,1e-05,0.21711]
[1780072113216,43.97,73516.07,0.2,-0.99776,1e-05,0.21711]
[1780072113344,43.97,73518.16,0.2,-0.99775,1e-05,0.21807]
[1780072114351,43.97,73519.94,0.2,-0.99774,1e-05,0.21888]
[1780072115358,43.97,73521.3,0.2,-0.99774,1e-05,0.21951]
[1780072117372,43.97,73530.71,0.2,-0.99769,1e-05,0.22389]
[1780072118379,43.97,73533.12,0.2,-0.99767,1e-05,0.22502]
[1780072119351,43.97,73533.12,0.2,-0.99767,1e-05,0.22502]
[1780072119467,43.97,73533.12,0.2,-0.99767,1e-05,0.22502]
[1780072119554,43.97,73534.05,0.2,-0.99767,1e-05,0.22546]
[1780072120392,43.97,73536.38,0.2,-0.99766,1e-05,0.22656]
[1780072121400,43.97,73534.74,0.2,-0.99767,1e-05,0.22578]
[1780072123433,43.97,73538.71,0.2,-0.99764,1e-05,0.22767]
[1780072124441,43.97,73544.91,0.2,-0.99761,1e-05,0.23063]
[1780072125449,43.97,73547.44,0.2,-0.9976,1e-05,0.23185]
[1780072125973,43.97,73547.44,0.2,-0.9976,1e-05,0.23185]
[1780072126086,43.97,73547.44,0.2,-0.9976,1e-05,0.23185]
[1780072126456,43.97,73554.21,0.2,-0.99756,1e-05,0.23515]
[1780072127463,43.97,73557.91,0.2,-0.99754,1e-05,0.23696]
[1780072128470,43.97,73556.28,0.2,-0.99755,1e-05,0.23616]
[1780072129161,43.97,73556.28,0.2,-0.99755,1e-05,0.23616]
[1780072131491,43.97,73551.82,0.2,-0.99757,1e-05,0.23398]
[1780072132498,43.97,73547.25,0.2,-0.9976,1e-05,0.23176]
[1780072133880,43.97,73547.25,0.2,-0.9976,1e-05,0.23176]
[1780072133899,43.97,73545.48,0.2,-0.99761,1e-05,0.23091]
[1780072133974,43.97,73545.48,0.2,-0.99761,1e-05,0.23091]
[1780072135519,43.97,73548.49,0.2,-0.99759,1e-05,0.23236]
[1780072136154,43.97,73548.49,0.2,-0.99759,1e-05,0.23236]
[1780072136220,43.97,73548.49,0.2,-0.99759,1e-05,0.23236]
[1780072136526,43.97,73549.68,0.2,-0.99758,1e-05,0.23294]
[1780072140589,43.97,73549.32,0.2,-0.99759,1e-05,0.23276]
[1780072141561,43.97,73550.31,0.2,-0.99758,1e-05,0.23324]
[1780072142765,43.97,73550.31,0.2,-0.99758,1e-05,0.23324]
[1780072142968,43.97,73549.86,0.2,-0.99758,1e-05,0.23303]
[1780072143575,43.97,73558.51,0.2,-0.99753,1e-05,0.23726]
[1780072144582,43.97,73561.3,0.2,-0.99752,1e-05,0.23864]
[1780072145605,43.97,73561.3,0.2,-0.99752,1e-05,0.23864]
[1780072145730,43.97,73561.3,0.2,-0.99752,1e-05,0.23864]
[1780072145832,43.97,73563.27,0.2,-0.99751,1e-05,0.23962]
[1780072146596,43.97,73567.11,0.2,-0.99749,1e-05,0.24154]
[1780072147603,43.97,73568.36,0.2,-0.99748,1e-05,0.24216]
[1780072150624,43.97,73565.47,0.2,-0.9975,1e-05,0.24071]
[1780072151631,43.97,73562.35,0.2,-0.99751,1e-05,0.23916]
[1780072152638,43.97,73561.0,0.2,-0.99752,1e-05,0.23849]
[1780072153223,43.97,73561.0,0.2,-0.99752,1e-05,0.23849]
[1780072153467,43.97,73561.0,0.2,-0.99752,1e-05,0.23849]
[1780072154652,43.97,73557.9,0.2,-0.99754,1e-05,0.23696]
[1780072156667,43.97,73556.32,0.2,-0.99755,1e-05,0.23618]
[1780072157061,43.97,73556.32,0.2,-0.99755,1e-05,0.23618]
[1780072157219,43.97,73556.32,0.2,-0.99755,1e-05,0.23618]
[1780072157686,43.97,73554.89,0.2,-0.99755,1e-05,0.23548]
[1780072160707,43.97,73551.24,0.2,-0.99758,1e-05,0.2337]
[1780072161714,43.97,73545.77,0.2,-0.99761,1e-05,0.23105]
[1780072162766,43.97,73545.77,0.2,-0.99761,1e-05,0.23105]
[1780072162857,43.97,73541.94,0.2,-0.99763,1e-05,0.22921]
[1780072162987,43.97,73541.94,0.2,-0.99763,1e-05,0.22921]
[1780072163220,43.97,73541.94,0.2,-0.99763,1e-05,0.22921]
[1780072164736,43.97,73544.72,0.2,-0.99761,1e-05,0.23054]
[1780072165743,43.97,73548.0,0.2,-0.99759,1e-05,0.23212]
[1780072166683,43.97,73548.0,0.2,-0.99759,1e-05,0.23212]
[1780072166718,43.97,73548.0,0.2,-0.99759,1e-05,0.23212]
[1780072169791,43.97,73549.13,0.2,-0.99759,1e-05,0.23267]
[1780072169971,43.97,73549.49,0.2,-0.99758,1e-05,0.23285]
[1780072170777,43.97,73551.46,0.2,-0.99757,1e-05,0.2338]
[1780072171785,43.97,73553.12,0.2,-0.99758,1e-05,0.23348]
[1780072174102,43.97,73552.78,0.2,-0.99758,1e-05,0.23332]
[1780072174221,43.97,73552.78,0.2,-0.99758,1e-05,0.23332]
[1780072175813,43.97,73551.7,0.2,-0.99758,1e-05,0.23279]
[1780072179806,43.97,73552.16,0.2,-0.99758,1e-05,0.23302]
[1780072179967,43.97,73552.56,0.2,-0.99758,1e-05,0.23321]
[1780072180848,43.97,73553.82,0.2,-0.99757,1e-05,0.23383]
[1780072182862,43.97,73554.96,0.2,-0.99757,1e-05,0.23438]
[1780072186964,43.97,73555.85,0.2,-0.99756,1e-05,0.23482]
[1780072193939,43.97,73555.61,0.2,-0.99756,1e-05,0.2347]
[1780072194945,43.97,73553.12,0.2,-0.99758,1e-05,0.23348]
[1780072195248,43.97,73553.12,0.2,-0.99758,1e-05,0.23348]
[1780072195469,43.97,73553.12,0.2,-0.99758,1e-05,0.23348]
[1780072196959,43.97,73550.03,0.2,-0.99759,1e-05,0.23198]
[1780072201784,43.97,73550.56,0.2,-0.99759,1e-05,0.23224]
[1780072201973,43.97,73550.56,0.2,-0.99759,1e-05,0.23224]
[1780072201885,43.97,73545.82,0.2,-0.99762,1e-05,0.22995]
[1780072201996,43.97,73544.24,0.2,-0.99763,1e-05,0.2292]
[1780072206433,43.97,73543.66,0.2,-0.99763,1e-05,0.22892]
[1780072206766,43.97,73542.73,0.2,-0.99763,1e-05,0.22848]
[1780072207054,43.97,73542.73,0.2,-0.99763,1e-05,0.22848]
[1780072207221,43.97,73542.73,0.2,-0.99763,1e-05,0.22848]
[1780072211067,43.97,73544.13,0.2,-0.99763,1e-05,0.22914]
[1780072211421,43.97,73544.13,0.2,-0.99763,1e-05,0.22914]
[1780072211522,43.97,73547.14,0.2,-0.99761,1e-05,0.23059]
[1780072212080,43.97,73555.02,0.2,-0.99757,1e-05,0.23441]
[1780072213334,43.97,73555.02,0.2,-0.99757,1e-05,0.23441]
[1780072213467,43.97,73555.02,0.2,-0.99757,1e-05,0.23441]
[1780072213544,43.97,73555.0,0.2,-0.99757,1e-05,0.2344]
[1780072214537,43.97,73555.0,0.2,-0.99757,1e-05,0.2344]
[1780072214757,43.97,73555.0,0.2,-0.99757,1e-05,0.2344]
[1780072214855,43.97,73555.42,0.2,-0.99756,1e-05,0.23461]
[1780072215891,43.97,73555.42,0.2,-0.99756,1e-05,0.23461]
[1780072215967,43.97,73555.42,0.2,-0.99756,1e-05,0.23461]
[1780072215992,43.97,73564.37,0.2,-0.99751,1e-05,0.23902]
[1780072216108,43.97,73567.29,0.2,-0.9975,1e-05,0.24047]
[1780072217115,43.97,73573.31,0.2,-0.99746,1e-05,0.24349]
[1780072220136,43.97,73574.29,0.2,-0.99746,1e-05,0.24399]
[1780072222150,43.97,73579.43,0.2,-0.99743,1e-05,0.2466]
[1780072223157,43.97,73573.48,0.2,-0.99746,1e-05,0.24358]
[1780072224164,43.97,73576.34,0.2,-0.99744,1e-05,0.24503]
[1780072225171,43.97,73580.55,0.2,-0.99742,1e-05,0.24717]
[1780072227859,43.97,73580.87,0.2,-0.99742,1e-05,0.24733]
[1780072227967,43.97,73580.87,0.2,-0.99742,1e-05,0.24733]
[1780072231213,43.97,73582.02,0.2,-0.99742,1e-05,0.24674]
[1780072233227,43.97,73591.0,0.2,-0.99737,1e-05,0.25137]
[1780072234938,43.97,73591.0,0.2,-0.99737,1e-05,0.25137]
[1780072234235,43.97,73594.4,0.2,-0.99735,1e-05,0.25314]
[1780072236248,43.97,73601.84,0.2,-0.9973,1e-05,0.25705]
[1780072237255,43.97,73600.47,0.2,-0.99731,1e-05,0.25632]
[1780072238262,43.97,73605.66,0.2,-0.99728,1e-05,0.25908]
[1780072239269,43.97,73607.59,0.2,-0.99727,1e-05,0.26011]
[1780072240583,43.97,73607.59,0.2,-0.99727,1e-05,0.26011]
[1780072240852,43.97,73607.59,0.2,-0.99727,1e-05,0.26011]
[1780072241111,43.97,73608.28,0.2,-0.99727,1e-05,0.26048]
[1780072241577,43.97,73608.28,0.2,-0.99727,1e-05,0.26048]
[1780072241614,43.97,73617.57,0.2,-0.99721,1e-05,0.26549]
[1780072242290,43.97,73619.28,0.2,-0.9972,1e-05,0.26642]
[1780072244304,43.97,73616.6,0.2,-0.99721,1e-05,0.26496]
[1780072245311,43.97,73614.22,0.2,-0.99723,1e-05,0.26367]
[1780072246338,43.97,73619.97,0.2,-0.99719,1e-05,0.2668]
[1780072248347,43.97,73618.19,0.2,-0.9972,1e-05,0.26583]
[1780072249407,43.97,73618.19,0.2,-0.9972,1e-05,0.26583]
[1780072249468,43.97,73618.19,0.2,-0.9972,1e-05,0.26583]
[1780072249555,43.97,73615.21,0.2,-0.99722,1e-05,0.26421]
[1780072250361,43.97,73606.81,0.2,-0.99727,1e-05,0.25969]
[1780072251368,43.97,73609.97,0.2,-0.99725,1e-05,0.26138]
[1780072252375,43.97,73607.93,0.2,-0.99727,1e-05,0.26029]
[1780072253382,43.97,73605.28,0.2,-0.99728,1e-05,0.25887]
[1780072255385,43.97,73604.84,0.2,-0.99729,1e-05,0.25864]
[1780072255467,43.97,73604.84,0.2,-0.99729,1e-05,0.25864]
[1780072255877,43.97,73606.0,0.2,-0.99728,1e-05,0.25926]
[1780072256403,43.97,73607.7,0.2,-0.99727,1e-05,0.26017]
[1780072257410,43.97,73609.84,0.2,-0.99726,1e-05,0.26131]
[1780072260431,43.97,73608.8,0.2,-0.99726,1e-05,0.26075]
[1780072262447,43.97,73611.09,0.2,-0.99725,1e-05,0.26198]
[1780072263285,43.97,73611.09,0.2,-0.99725,1e-05,0.26198]
[1780072263469,43.97,73611.09,0.2,-0.99725,1e-05,0.26198]
[1780072263562,43.97,73609.28,0.2,-0.99726,1e-05,0.26101]
[1780072264459,43.97,73605.91,0.2,-0.99728,1e-05,0.25921]
[1780072265466,43.97,73603.15,0.2,-0.9973,1e-05,0.25774]
[1780072267368,43.97,73603.54,0.2,-0.99729,1e-05,0.25795]
[1780072267467,43.97,73603.54,0.2,-0.99729,1e-05,0.25795]
[1780072267732,43.97,73604.49,0.2,-0.99729,1e-05,0.25845]
[1780072268487,43.97,73605.43,0.2,-0.99728,1e-05,0.25895]
[1780072269494,43.97,73621.41,0.2,-0.99718,1e-05,0.26759]
[1780072270501,43.97,73627.15,0.2,-0.99715,1e-05,0.27075]
[1780072271579,43.97,73627.15,0.2,-0.99715,1e-05,0.27075]
[1780072271719,43.97,73627.15,0.2,-0.99715,1e-05,0.27075]
[1780072271784,43.97,73625.57,0.2,-0.99716,1e-05,0.26988]
[1780072273725,43.97,73626.41,0.2,-0.99715,1e-05,0.27034]
[1780072273832,43.97,73626.41,0.2,-0.99715,1e-05,0.27034]
[1780072273930,43.97,73626.46,0.2,-0.99715,1e-05,0.27037]
[1780072274529,43.97,73629.38,0.2,-0.99713,1e-05,0.27199]
[1780072275536,43.97,73632.34,0.2,-0.99711,1e-05,0.27364]
[1780072276567,43.97,73617.56,0.2,-0.99721,1e-05,0.26549]
[1780072277553,43.97,73603.2,0.2,-0.9973,1e-05,0.25777]
[1780072278560,43.97,73600.58,0.2,-0.99731,1e-05,0.25638]
[1780072279567,43.97,73606.42,0.2,-0.99728,1e-05,0.25948]
[1780072280751,43.97,73608.56,0.2,-0.99726,1e-05,0.26063]
[1780072281996,43.97,73608.56,0.2,-0.99726,1e-05,0.26063]
[1780072282218,43.97,73607.91,0.2,-0.99727,1e-05,0.26028]
[1780072282588,43.97,73608.91,0.2,-0.99726,1e-05,0.26081]
[1780072286617,43.97,73605.34,0.2,-0.99728,1e-05,0.25891]
[1780072287361,43.97,73605.34,0.2,-0.99728,1e-05,0.25891]
[1780072287466,43.97,73605.34,0.2,-0.99728,1e-05,0.25891]
[1780072289535,43.97,73604.05,0.2,-0.99729,1e-05,0.25822]
[1780072289645,43.97,73606.09,0.2,-0.99728,1e-05,0.25931]
[1780072290674,43.97,73606.09,0.2,-0.99728,1e-05,0.25931]
[1780072290721,43.97,73606.09,0.2,-0.99728,1e-05,0.25931]
[1780072290822,43.97,73611.24,0.2,-0.99725,1e-05,0.26207]
[1780072292694,43.97,73658.97,0.2,-0.99695,1e-05,0.28754]
[1780072293698,43.97,73703.99,0.2,-0.99663,1e-05,0.31485]
[1780072294535,43.97,73703.99,0.2,-0.99663,1e-05,0.31485]
[1780072294897,43.97,73703.99,0.2,-0.99663,1e-05,0.31485]
[1780072294976,43.97,73720.62,0.2,-0.9965,1e-05,0.32549]
[1780072295709,43.97,73707.94,0.2,-0.9966,1e-05,0.31735]
[1780072296738,43.97,73712.5,0.2,-0.99656,1e-05,0.32026]
[1780072297743,43.97,73716.02,0.2,-0.99654,1e-05,0.32252]
[1780072298764,43.97,73712.71,0.2,-0.99656,1e-05,0.3204]
[1780072299871,43.97,73687.35,0.2,-0.99675,1e-05,0.30451]
[1780072300443,43.97,73687.35,0.2,-0.99675,1e-05,0.30451]
[1780072300767,43.97,73678.38,0.2,-0.99681,1e-05,0.29905]
[1780072301774,43.97,73681.85,0.2,-0.99679,1e-05,0.30115]
[1780072302976,43.97,73681.85,0.2,-0.99679,1e-05,0.30115]
[1780072303048,43.97,73682.49,0.2,-0.99678,1e-05,0.30154]
[1780072303171,43.97,73682.49,0.2,-0.99678,1e-05,0.30154]
[1780072303791,43.97,73686.34,0.2,-0.99676,1e-05,0.30389]
[1780072304798,43.97,73690.39,0.2,-0.99673,1e-05,0.30638]
[1780072305805,43.97,73696.87,0.2,-0.99668,1e-05,0.31039]
[1780072308838,43.97,73702.91,0.2,-0.99664,1e-05,0.31417]
[1780072309845,43.97,73712.76,0.2,-0.99656,1e-05,0.32043]
[1780072310852,43.97,73711.25,0.2,-0.99657,1e-05,0.31946]
[1780072312868,43.97,73719.41,0.2,-0.99651,1e-05,0.32471]
[1780072313873,43.97,73717.45,0.2,-0.99653,1e-05,0.32344]
[1780072318914,43.97,73714.24,0.2,-0.99655,1e-05,0.32138]
[1780072319915,43.97,73720.08,0.2,-0.99651,1e-05,0.32514]
[1780072320926,43.97,73728.24,0.2,-0.99644,1e-05,0.33047]
[1780072321934,43.97,73752.56,0.2,-0.99625,1e-05,0.3468]
[1780072322941,43.97,73775.11,0.2,-0.99606,1e-05,0.36254]
[1780072323454,43.97,73775.11,0.2,-0.99606,1e-05,0.36254]
[1780072323723,43.97,73775.11,0.2,-0.99606,1e-05,0.36254]
[1780072323956,43.97,73783.96,0.2,-0.99598,1e-05,0.36889]
[1780072324963,43.97,73791.51,0.2,-0.99591,1e-05,0.37438]
[1780072325975,43.97,73800.9,0.2,-0.99583,1e-05,0.3813]
[1780072326982,43.97,73790.44,0.2,-0.99592,1e-05,0.37359]
[1780072328069,43.97,73790.44,0.2,-0.99592,1e-05,0.37359]
[1780072328087,43.97,73787.05,0.2,-0.99595,1e-05,0.37113]
[1780072328996,43.97,73783.08,0.2,-0.99599,1e-05,0.36825]
[1780072330965,43.97,73782.98,0.2,-0.99599,1e-05,0.36818]
[1780072331010,43.97,73776.35,0.2,-0.99605,1e-05,0.36343]
[1780072331165,43.97,73776.35,0.2,-0.99605,1e-05,0.36343]
[1780072332023,43.97,73769.66,0.2,-0.9961,1e-05,0.35868]
[1780072333028,43.97,73773.96,0.2,-0.99607,1e-05,0.36173]
[1780072336049,43.97,73775.76,0.2,-0.99605,1e-05,0.36301]
[1780072337056,43.97,73787.11,0.2,-0.99595,1e-05,0.37117]
[1780072338063,43.97,73794.05,0.2,-0.99589,1e-05,0.37624]
[1780072339070,43.97,73794.24,0.2,-0.99589,1e-05,0.37638]
[1780072341084,43.97,73787.83,0.2,-0.99595,1e-05,0.37169]
[1780072342091,43.97,73791.04,0.2,-0.99592,1e-05,0.37403]
[1780072343109,43.97,73799.84,0.2,-0.99584,1e-05,0.38051]
[1780072344113,43.97,73810.73,0.2,-0.99574,1e-05,0.38866]
[1780072344335,43.97,73810.73,0.2,-0.99574,1e-05,0.38866]
[1780072345129,43.97,73806.27,0.2,-0.99578,1e-05,0.3853]
[1780072346136,43.97,73795.87,0.2,-0.99588,1e-05,0.37758]
[1780072347080,43.97,73795.87,0.2,-0.99588,1e-05,0.37758]
[1780072347152,43.97,73801.33,0.2,-0.99583,1e-05,0.38162]
[1780072349177,43.97,73792.98,0.2,-0.9959,1e-05,0.37545]
[1780072351218,43.97,73794.39,0.2,-0.99591,1e-05,0.37486]
[1780072352226,43.97,73786.88,0.2,-0.99597,1e-05,0.36939]
[1780072353233,43.97,73784.98,0.2,-0.99599,1e-05,0.36802]
[1780072354239,43.97,73794.89,0.2,-0.9959,1e-05,0.37523]
[1780072356253,43.97,73796.49,0.2,-0.99589,1e-05,0.3764]
[1780072357260,43.97,73798.76,0.2,-0.99587,1e-05,0.37807]
[1780072361288,43.97,73796.64,0.2,-0.99589,1e-05,0.37651]
[1780072362295,43.97,73798.55,0.2,-0.99587,1e-05,0.37792]
[1780072365316,43.97,73791.27,0.2,-0.99593,1e-05,0.37258]
[1780072366323,43.97,73786.24,0.2,-0.99598,1e-05,0.36893]
[1780072368338,43.97,73781.97,0.2,-0.99602,1e-05,0.36585]
[1780072370354,43.97,73778.53,0.2,-0.99604,1e-05,0.36339]
[1780072372367,43.97,73785.23,0.2,-0.99599,1e-05,0.3682]
[1780072373436,43.97,73785.23,0.2,-0.99599,1e-05,0.3682]
[1780072373466,43.97,73785.23,0.2,-0.99599,1e-05,0.3682]
[1780072373538,43.97,73788.71,0.2,-0.99596,1e-05,0.37072]
[1780072375138,43.97,73788.71,0.2,-0.99596,1e-05,0.37072]
[1780072375216,43.97,73788.71,0.2,-0.99596,1e-05,0.37072]
[1780072375176,43.97,73794.61,0.2,-0.9959,1e-05,0.37502]
[1780072375397,43.97,73799.9,0.2,-0.99586,1e-05,0.37891]
[1780072377411,43.97,73806.65,0.2,-0.9958,1e-05,0.38393]
[1780072379426,43.97,73804.91,0.2,-0.99581,1e-05,0.38263]
[1780072380432,43.97,73807.15,0.2,-0.99579,1e-05,0.38431]
[1780072382597,43.97,73808.45,0.2,-0.99578,1e-05,0.38528]
[1780072382720,43.97,73808.45,0.2,-0.99578,1e-05,0.38528]
[1780072382811,43.97,73811.31,0.2,-0.99575,1e-05,0.38743]
[1780072383454,43.97,73813.09,0.2,-0.99574,1e-05,0.38877]
[1780072385469,43.97,73815.94,0.2,-0.99571,1e-05,0.39093]
[1780072388494,43.97,73813.92,0.2,-0.99573,1e-05,0.3894]
[1780072390964,43.97,73812.7,0.2,-0.99574,1e-05,0.38848]
[1780072391057,43.97,73805.57,0.2,-0.99581,1e-05,0.38313]
[1780072391515,43.97,73801.11,0.2,-0.99585,1e-05,0.37981]
[1780072392969,43.97,73801.11,0.2,-0.99585,1e-05,0.37981]
[1780072392986,43.97,73792.32,0.2,-0.99592,1e-05,0.37335]
[1780072393529,43.97,73792.75,0.2,-0.99592,1e-05,0.37366]
[1780072394536,43.97,73790.66,0.2,-0.99594,1e-05,0.37214]
[1780072396900,43.97,73791.71,0.2,-0.99593,1e-05,0.3729]
[1780072396957,43.97,73791.71,0.2,-0.99593,1e-05,0.3729]
[1780072396973,43.97,73791.71,0.2,-0.99593,1e-05,0.3729]
[1780072396997,43.97,73792.34,0.2,-0.99592,1e-05,0.37336]
[1780072398564,43.97,73795.53,0.2,-0.9959,1e-05,0.37569]
[1780072400023,43.97,73795.53,0.2,-0.9959,1e-05,0.37569]
[1780072400219,43.97,73795.53,0.2,-0.9959,1e-05,0.37569]
[1780072401589,43.97,73808.0,0.2,-0.99578,1e-05,0.38494]
[1780072402596,43.97,73817.21,0.2,-0.9957,1e-05,0.3919]
[1780072403603,43.97,73824.63,0.2,-0.99563,1e-05,0.39758]
[1780072404622,43.97,73827.56,0.2,-0.9956,1e-05,0.39984]
[1780072405618,43.97,73831.13,0.2,-0.99557,1e-05,0.40261]
[1780072407634,43.97,73840.92,0.2,-0.99547,1e-05,0.41029]
[1780072408641,43.97,73844.66,0.2,-0.99544,1e-05,0.41326]
[1780072409647,43.97,73853.74,0.2,-0.99535,1e-05,0.42054]
[1780072410655,43.97,73859.05,0.2,-0.9953,1e-05,0.42485]
[1780072411665,43.97,73863.06,0.2,-0.99527,1e-05,0.42633]
[1780072413678,43.97,73860.0,0.2,-0.9953,1e-05,0.42383]
[1780072414685,43.97,73854.8,0.2,-0.99536,1e-05,0.41962]
[1780072417706,43.97,73858.14,0.2,-0.99532,1e-05,0.42232]
[1780072418713,43.97,73860.77,0.2,-0.9953,1e-05,0.42446]
[1780072421923,43.97,73859.9,0.2,-0.99531,1e-05,0.42375]
[1780072422000,43.97,73861.68,0.2,-0.99529,1e-05,0.4252]
[1780072422741,43.97,73858.05,0.2,-0.99532,1e-05,0.42225]
[1780072423749,43.97,73855.83,0.2,-0.99535,1e-05,0.42045]
[1780072425762,43.97,73859.74,0.2,-0.99531,1e-05,0.42362]
[1780072430797,43.97,73859.27,0.2,-0.99531,1e-05,0.42324]
[1780072432064,43.97,73859.27,0.2,-0.99531,1e-05,0.42324]
[1780072433670,43.97,73857.3,0.2,-0.99533,1e-05,0.42164]
[1780072433722,43.97,73857.3,0.2,-0.99533,1e-05,0.42164]
[1780072433781,43.97,73857.3,0.2,-0.99533,1e-05,0.42164]
[1780072433968,43.97,73857.3,0.2,-0.99533,1e-05,0.42164]
[1780072434065,43.97,73856.9,0.2,-0.99534,1e-05,0.42132]
[1780072435844,43.97,73868.89,0.2,-0.99521,1e-05,0.43112]
[1780072436843,43.97,73870.02,0.2,-0.9952,1e-05,0.43205]
[1780072439876,43.97,73874.57,0.2,-0.99516,1e-05,0.43583]
[1780072440877,43.97,73888.2,0.2,-0.99501,1e-05,0.4473]
[1780072441885,43.97,73890.42,0.2,-0.99499,1e-05,0.4492]
[1780072442891,43.97,73895.95,0.2,-0.99493,1e-05,0.45394]
[1780072443898,43.97,73902.97,0.2,-0.99486,1e-05,0.46003]
[1780072444905,43.97,73906.31,0.2,-0.99482,1e-05,0.46295]
[1780072445912,43.97,73929.87,0.2,-0.99456,1e-05,0.48399]
[1780072446926,43.97,73929.87,0.2,-0.99456,1e-05,0.48399]
[1780072447245,43.97,73929.87,0.2,-0.99456,1e-05,0.48399]
[1780072447306,43.97,73936.49,0.2,-0.99448,1e-05,0.49004]
[1780072447930,43.97,73950.61,0.2,-0.99431,1e-05,0.50317]
[1780072449333,43.97,73950.61,0.2,-0.99431,1e-05,0.50317]
[1780072449337,43.97,73953.84,0.2,-0.99428,1e-05,0.50621]
[1780072450955,43.97,73947.27,0.2,-0.99435,1e-05,0.50004]
[1780072452000,43.97,73947.27,0.2,-0.99435,1e-05,0.50004]
[1780072452220,43.97,73947.27,0.2,-0.99435,1e-05,0.50004]
[1780072452302,43.97,73940.76,0.2,-0.99443,1e-05,0.49398]
[1780072453973,43.97,73954.9,0.2,-0.99426,1e-05,0.50721]
[1780072455286,43.97,73954.9,0.2,-0.99426,1e-05,0.50721]
[1780072455326,43.97,73956.25,0.2,-0.99425,1e-05,0.50849]
[1780072455987,43.97,73959.27,0.2,-0.99421,1e-05,0.51136]
[1780072457207,43.97,73959.27,0.2,-0.99421,1e-05,0.51136]
[1780072457272,43.97,73961.67,0.2,-0.99418,1e-05,0.51365]
[1780072460023,43.97,73951.01,0.2,-0.99431,1e-05,0.50354]
[1780072461026,43.97,73946.72,0.2,-0.99436,1e-05,0.49952]
[1780072462033,43.97,73949.08,0.2,-0.99433,1e-05,0.50173]
[1780072463045,43.97,73956.15,0.2,-0.99425,1e-05,0.5084]
[1780072464050,43.97,73962.24,0.2,-0.99417,1e-05,0.5142]
[1780072465223,43.97,73962.24,0.2,-0.99417,1e-05,0.5142]
[1780072467071,43.97,73967.11,0.2,-0.99412,1e-05,0.51888]
[1780072468078,43.97,73970.04,0.2,-0.99408,1e-05,0.52171]
[1780072469232,43.97,73970.04,0.2,-0.99408,1e-05,0.52171]
[1780072470092,43.97,73961.16,0.2,-0.99419,1e-05,0.51317]
[1780072471099,43.97,73948.28,0.2,-0.99436,1e-05,0.49897]
[1780072472106,43.97,73943.57,0.2,-0.99442,1e-05,0.49458]
[1780072473113,43.97,73941.1,0.2,-0.99445,1e-05,0.4923]
[1780072474120,43.97,73943.38,0.2,-0.99442,1e-05,0.49441]
[1780072475127,43.97,73938.22,0.2,-0.99448,1e-05,0.48965]
[1780072476134,43.97,73932.78,0.2,-0.99454,1e-05,0.48467]
[1780072477141,43.97,73928.45,0.2,-0.99459,1e-05,0.48073]
[1780072478148,43.97,73924.5,0.2,-0.99464,1e-05,0.47717]
[1780072479155,43.97,73917.79,0.2,-0.99471,1e-05,0.47117]
[1780072480162,43.97,73909.51,0.2,-0.99481,1e-05,0.46385]
[1780072481169,43.97,73908.17,0.2,-0.99482,1e-05,0.46267]
[1780072482180,43.97,73915.39,0.2,-0.99474,1e-05,0.46904]
[1780072483187,43.97,73921.32,0.2,-0.99467,1e-05,0.47432]
[1780072487215,43.97,73919.25,0.2,-0.9947,1e-05,0.47247]
[1780072488222,43.97,73927.22,0.2,-0.99461,1e-05,0.47962]
[1780072489229,43.97,73936.88,0.2,-0.9945,1e-05,0.48842]
[1780072490239,43.97,73937.21,0.2,-0.99449,1e-05,0.48872]
[1780072491247,43.97,73940.17,0.2,-0.99446,1e-05,0.49144]
[1780072492266,43.97,73958.75,0.2,-0.99424,1e-05,0.50882]
[1780072493270,43.97,73962.34,0.2,-0.9942,1e-05,0.51224]
[1780072494277,43.97,73962.17,0.2,-0.9942,1e-05,0.51208]
[1780072496291,43.97,73965.5,0.2,-0.99416,1e-05,0.51526]
[1780072501329,43.97,73952.24,0.2,-0.99432,1e-05,0.50267]
[1780072502381,43.97,73946.54,0.2,-0.99438,1e-05,0.49734]
[1780072503369,43.97,73953.54,0.2,-0.9943,1e-05,0.5039]
[1780072504375,43.97,73956.84,0.2,-0.99426,1e-05,0.50701]
[1780072505382,43.97,73959.52,0.2,-0.99423,1e-05,0.50955]
[1780072507396,43.97,73952.75,0.2,-0.99431,1e-05,0.50315]
[1780072508407,43.97,73942.78,0.2,-0.99443,1e-05,0.49385]
[1780072509414,43.97,73953.65,0.2,-0.9943,1e-05,0.504]
[1780072510425,43.97,73960.28,0.2,-0.99422,1e-05,0.51028]
[1780072511430,43.97,73955.9,0.2,-0.99427,1e-05,0.50612]
[1780072512455,43.97,73961.7,0.2,-0.9942,1e-05,0.51163]
[1780072513460,43.97,73965.33,0.2,-0.99416,1e-05,0.5151]
[1780072513525,43.97,73965.33,0.2,-0.99416,1e-05,0.5151]
[1780072514468,43.97,73967.78,0.2,-0.99413,1e-05,0.51746]
[1780072515475,43.97,73961.61,0.2,-0.9942,1e-05,0.51154]
[1780072517559,43.97,73960.06,0.2,-0.99422,1e-05,0.51007]
[1780072518496,43.97,73956.78,0.2,-0.99426,1e-05,0.50696]
[1780072519503,43.97,73952.82,0.2,-0.99431,1e-05,0.50322]
[1780072520510,43.97,73948.97,0.2,-0.99436,1e-05,0.49961]
[1780072521517,43.97,73944.31,0.2,-0.99441,1e-05,0.49527]
[1780072522524,43.97,73936.77,0.2,-0.9945,1e-05,0.48831]
[1780072523531,43.97,73932.87,0.2,-0.99454,1e-05,0.48475]
[1780072525545,43.97,73938.1,0.2,-0.99448,1e-05,0.48954]
[1780072527560,43.97,73939.85,0.2,-0.99446,1e-05,0.49115]
[1780072528566,43.97,73951.31,0.2,-0.99433,1e-05,0.5018]
[1780072529580,43.97,73956.44,0.2,-0.99427,1e-05,0.50663]
[1780072530584,43.97,73962.84,0.2,-0.99419,1e-05,0.51272]
[1780072531593,43.97,73970.39,0.2,-0.99412,1e-05,0.5179]
[1780072532600,43.97,73972.34,0.2,-0.9941,1e-05,0.51978]
[1780072534614,43.97,73975.1,0.2,-0.99406,1e-05,0.52246]
[1780072535623,43.97,73977.06,0.2,-0.99404,1e-05,0.52436]
[1780072536628,43.97,73974.16,0.2,-0.99407,1e-05,0.52154]
[1780072538649,43.97,73972.34,0.2,-0.9941,1e-05,0.51978]
[1780072541670,43.97,73968.47,0.2,-0.99414,1e-05,0.51605]
[1780072542677,43.97,73972.19,0.2,-0.9941,1e-05,0.51964]
[1780072544102,43.97,73972.19,0.2,-0.9941,1e-05,0.51964]
[1780072544218,43.97,73972.19,0.2,-0.9941,1e-05,0.51964]
[1780072545027,43.97,73971.76,0.2,-0.9941,1e-05,0.51922]
[1780072545092,43.97,73971.76,0.2,-0.9941,1e-05,0.51922]
[1780072545234,43.97,73971.76,0.2,-0.9941,1e-05,0.51922]
[1780072545303,43.97,73973.98,0.2,-0.99408,1e-05,0.52137]
[1780072545702,43.97,73968.35,0.2,-0.99415,1e-05,0.51594]
[1780072548721,43.97,73972.2,0.2,-0.9941,1e-05,0.51965]
[1780072549728,43.97,73975.4,0.2,-0.99406,1e-05,0.52275]
[1780072551029,43.97,73975.4,0.2,-0.99406,1e-05,0.52275]
[1780072551056,43.97,73972.89,0.2,-0.99409,1e-05,0.52031]
[1780072554434,43.97,73974.01,0.2,-0.99408,1e-05,0.5214]
[1780072554484,43.97,73975.86,0.2,-0.99405,1e-05,0.52319]
[1780072555777,43.97,73971.83,0.2,-0.9941,1e-05,0.51929]
[1780072557791,43.97,73965.87,0.2,-0.99418,1e-05,0.51356]
[1780072558798,43.97,73961.58,0.2,-0.99423,1e-05,0.50947]
[1780072560813,43.97,73958.75,0.2,-0.99426,1e-05,0.50678]
[1780072562859,43.97,73967.85,0.2,-0.99415,1e-05,0.51546]
[1780072563855,43.97,73968.49,0.2,-0.99414,1e-05,0.51607]
[1780072564861,43.97,73971.28,0.2,-0.99411,1e-05,0.51876]
[1780072565868,43.97,73976.02,0.2,-0.99405,1e-05,0.52335]
[1780072566875,43.97,73978.85,0.2,-0.99402,1e-05,0.52611]
[1780072567781,43.97,73978.85,0.2,-0.99402,1e-05,0.52611]
[1780072567969,43.97,73978.85,0.2,-0.99402,1e-05,0.52611]
[1780072569896,43.97,73986.59,0.2,-0.99392,1e-05,0.53371]
[1780072570903,43.97,73988.9,0.2,-0.99389,1e-05,0.536]
[1780072575020,43.97,73990.18,0.2,-0.99387,1e-05,0.53727]
[1780072575219,43.97,73990.18,0.2,-0.99387,1e-05,0.53727]
[1780072575322,43.97,73990.18,0.2,-0.99387,1e-05,0.53727]
[1780072575382,43.97,73990.18,0.2,-0.99387,1e-05,0.53727]
[1780072575469,43.97,73990.18,0.2,-0.99387,1e-05,0.53727]
[1780072575521,43.97,73988.26,0.2,-0.9939,1e-05,0.53536]
[1780072578963,43.97,73980.87,0.2,-0.99399,1e-05,0.52808]
[1780072579972,43.97,73977.39,0.2,-0.99403,1e-05,0.52468]
[1780072580993,43.97,73975.22,0.2,-0.99406,1e-05,0.52257]
[1780072581990,43.97,73954.25,0.2,-0.99432,1e-05,0.50254]
[1780072583001,43.97,73959.31,0.2,-0.99426,1e-05,0.50731]
[1780072584019,43.97,73957.38,0.2,-0.99428,1e-05,0.50549]
[1780072586024,43.97,73952.58,0.2,-0.99434,1e-05,0.50097]
[1780072589045,43.97,73948.8,0.2,-0.99438,1e-05,0.49744]
[1780072594082,43.97,73948.65,0.2,-0.9944,1e-05,0.49529]
[1780072597102,43.97,73943.62,0.2,-0.99446,1e-05,0.49064]
[1780072599116,43.97,73940.43,0.2,-0.9945,1e-05,0.4877]
[1780072600123,43.97,73930.89,0.2,-0.99461,1e-05,0.47902]
[1780072601130,43.97,73929.0,0.2,-0.99463,1e-05,0.47732]
[1780072604151,43.97,73927.06,0.2,-0.99465,1e-05,0.47557]
[1780072605158,43.97,73925.22,0.2,-0.99467,1e-05,0.47392]
[1780072608182,43.97,73930.91,0.2,-0.99461,1e-05,0.47904]
[1780072609188,43.97,73933.76,0.2,-0.99458,1e-05,0.48162]
[1780072611041,43.97,73934.05,0.2,-0.99457,1e-05,0.48188]
[1780072611231,43.97,73934.05,0.2,-0.99457,1e-05,0.48188]
[1780072611711,43.97,73934.19,0.2,-0.99457,1e-05,0.48201]
[1780072611717,43.97,73934.19,0.2,-0.99457,1e-05,0.48201]
[1780072611756,43.97,73934.19,0.2,-0.99457,1e-05,0.48201]
[1780072611969,43.97,73934.19,0.2,-0.99457,1e-05,0.48201]
[1780072612209,43.97,73934.52,0.2,-0.99457,1e-05,0.48231]
[1780072614223,43.97,73932.67,0.2,-0.99459,1e-05,0.48063]
[1780072615463,43.97,73932.67,0.2,-0.99459,1e-05,0.48063]
[1780072615722,43.97,73932.59,0.2,-0.99459,1e-05,0.48056]
[1780072617194,43.97,73932.69,0.2,-0.99459,1e-05,0.48065]
[1780072617275,43.97,73932.69,0.2,-0.99459,1e-05,0.48065]
[1780072617311,43.97,73932.69,0.2,-0.99459,1e-05,0.48065]
[1780072617468,43.97,73932.69,0.2,-0.99459,1e-05,0.48065]
[1780072617499,43.97,73933.21,0.2,-0.99458,1e-05,0.48112]
[1780072622415,43.97,73933.08,0.2,-0.99458,1e-05,0.481]
[1780072622472,43.97,73933.08,0.2,-0.99458,1e-05,0.481]
[1780072623286,43.97,73941.48,0.2,-0.99449,1e-05,0.48867]
[1780072624293,43.97,73946.5,0.2,-0.99443,1e-05,0.49329]
[1780072625300,43.97,73948.49,0.2,-0.99441,1e-05,0.49514]
[1780072628322,43.97,73945.86,0.2,-0.99444,1e-05,0.4927]
[1780072629329,43.97,73935.74,0.2,-0.99455,1e-05,0.48342]
[1780072630336,43.97,73929.96,0.2,-0.99462,1e-05,0.47818]
[1780072633449,43.97,73929.7,0.2,-0.99462,1e-05,0.47795]
[1780072633472,43.97,73929.7,0.2,-0.99462,1e-05,0.47795]
[1780072633503,43.97,73932.37,0.2,-0.99459,1e-05,0.48036]
[1780072633632,43.97,73932.37,0.2,-0.99459,1e-05,0.48036]
[1780072633721,43.97,73932.37,0.2,-0.99459,1e-05,0.48036]
[1780072633740,43.97,73932.37,0.2,-0.99459,1e-05,0.48036]
[1780072633977,43.97,73932.37,0.2,-0.99459,1e-05,0.48036]
[1780072634364,43.97,73928.89,0.2,-0.99463,1e-05,0.47722]
[1780072635371,43.97,73927.0,0.2,-0.99465,1e-05,0.47552]
[1780072637385,43.97,73924.0,0.2,-0.99469,1e-05,0.47283]
[1780072639399,43.97,73919.6,0.2,-0.99474,1e-05,0.46892]
[1780072641441,43.97,73932.19,0.2,-0.99459,1e-05,0.4802]
[1780072642385,43.97,73932.19,0.2,-0.99459,1e-05,0.4802]
[1780072642427,43.97,73958.26,0.2,-0.99429,1e-05,0.50428]
[1780072642984,43.97,73958.26,0.2,-0.99429,1e-05,0.50428]
[1780072643434,43.97,73962.96,0.2,-0.99423,1e-05,0.50873]
[1780072644498,43.97,73957.11,0.2,-0.9943,1e-05,0.5032]
[1780072645480,43.97,73957.11,0.2,-0.9943,1e-05,0.5032]
[1780072646588,43.97,73958.82,0.2,-0.99428,1e-05,0.50481]
[1780072646488,43.97,73955.35,0.2,-0.99432,1e-05,0.50154]
[1780072646733,43.97,73955.35,0.2,-0.99432,1e-05,0.50154]
[1780072647495,43.97,73948.8,0.2,-0.9944,1e-05,0.49543]
[1780072648144,43.97,73948.8,0.2,-0.9944,1e-05,0.49543]
[1780072648510,43.97,73927.81,0.2,-0.99464,1e-05,0.47625]
[1780072649520,43.97,73921.43,0.2,-0.99472,1e-05,0.47054]
[1780072650529,43.97,73925.8,0.2,-0.99467,1e-05,0.47444]
[1780072652156,43.97,73923.27,0.2,-0.99472,1e-05,0.47025]
[1780072654559,43.97,73915.59,0.2,-0.9948,1e-05,0.46346]
[1780072655566,43.97,73910.32,0.2,-0.99486,1e-05,0.45884]
[1780072657587,43.97,73912.29,0.2,-0.99484,1e-05,0.46056]
[1780072658597,43.97,73909.08,0.2,-0.99487,1e-05,0.45776]
[1780072660540,43.97,73908.61,0.2,-0.99488,1e-05,0.45736]
[1780072660597,43.97,73908.61,0.2,-0.99488,1e-05,0.45736]
[1780072660600,43.97,73908.61,0.2,-0.99488,1e-05,0.45736]
[1780072660612,43.97,73908.04,0.2,-0.99488,1e-05,0.45686]
[1780072660724,43.97,73908.04,0.2,-0.99488,1e-05,0.45686]
[1780072661618,43.97,73902.47,0.2,-0.99494,1e-05,0.45205]
[1780072662625,43.97,73900.63,0.2,-0.99496,1e-05,0.45047]
[1780072664640,43.97,73901.29,0.2,-0.99496,1e-05,0.45103]
[1780072666654,43.97,73899.3,0.2,-0.99498,1e-05,0.44933]
[1780072667661,43.97,73896.85,0.2,-0.995,1e-05,0.44723]
[1780072668668,43.97,73894.44,0.2,-0.99503,1e-05,0.44518]
[1780072670682,43.97,73900.75,0.2,-0.99496,1e-05,0.45057]
[1780072673090,43.97,73901.82,0.2,-0.99495,1e-05,0.45149]
[1780072673138,43.97,73901.82,0.2,-0.99495,1e-05,0.45149]
[1780072673223,43.97,73901.82,0.2,-0.99495,1e-05,0.45149]
[1780072673240,43.97,73900.85,0.2,-0.99496,1e-05,0.45065]
[1780072674157,43.97,73900.85,0.2,-0.99496,1e-05,0.45065]
[1780072674226,43.97,73900.85,0.2,-0.99496,1e-05,0.45065]
[1780072674710,43.97,73897.91,0.2,-0.99499,1e-05,0.44814]
[1780072675717,43.97,73899.8,0.2,-0.99497,1e-05,0.44975]
[1780072676724,43.97,73902.02,0.2,-0.99495,1e-05,0.45166]
[1780072677876,43.97,73902.02,0.2,-0.99495,1e-05,0.45166]
[1780072677899,43.97,73902.02,0.2,-0.99495,1e-05,0.45166]
[1780072677972,43.97,73902.02,0.2,-0.99495,1e-05,0.45166]
[1780072678297,43.97,73902.02,0.2,-0.99495,1e-05,0.45166]
[1780072678471,43.97,73902.02,0.2,-0.99495,1e-05,0.45166]
[1780072678500,43.97,73900.55,0.2,-0.99496,1e-05,0.4504]
[1780072679745,43.97,73902.53,0.2,-0.99494,1e-05,0.4521]
[1780072680753,43.97,73894.76,0.2,-0.99503,1e-05,0.44545]
[1780072681785,43.97,73885.71,0.2,-0.99512,1e-05,0.43782]
[1780072682770,43.97,73870.09,0.2,-0.99528,1e-05,0.4249]
[1780072683777,43.97,73867.89,0.2,-0.9953,1e-05,0.42311]
[1780072687805,43.97,73866.22,0.2,-0.99532,1e-05,0.42175]
[1780072689819,43.97,73863.35,0.2,-0.99535,1e-05,0.41943]
[1780072690826,43.97,73856.54,0.2,-0.99542,1e-05,0.41396]
[1780072691833,43.97,73852.66,0.2,-0.99545,1e-05,0.41087]
[1780072696868,43.97,73851.87,0.2,-0.99546,1e-05,0.41024]
[1780072699276,43.97,73851.96,0.2,-0.99546,1e-05,0.41031]
[1780072699379,43.97,73851.96,0.2,-0.99546,1e-05,0.41031]
[1780072699470,43.97,73851.96,0.2,-0.99546,1e-05,0.41031]
[1780072699569,43.97,73852.06,0.2,-0.99546,1e-05,0.41039]
[1780072699825,43.97,73852.06,0.2,-0.99546,1e-05,0.41039]
[1780072699970,43.97,73852.06,0.2,-0.99546,1e-05,0.41039]
[1780072702910,43.97,73854.18,0.2,-0.99544,1e-05,0.41208]
[1780072703917,43.97,73852.23,0.2,-0.99546,1e-05,0.41053]
[1780072706481,43.97,73851.83,0.2,-0.99546,1e-05,0.41021]
[1780072706545,43.97,73851.83,0.2,-0.99546,1e-05,0.41021]
[1780072706570,43.97,73851.82,0.2,-0.99546,1e-05,0.4102]
[1780072706722,43.97,73851.82,0.2,-0.99546,1e-05,0.4102]
[1780072706923,43.97,73851.82,0.2,-0.99546,1e-05,0.4102]
[1780072706970,43.97,73851.82,0.2,-0.99546,1e-05,0.4102]
[1780072707070,43.97,73850.15,0.2,-0.99548,1e-05,0.40888]
[1780072707948,43.97,73839.73,0.2,-0.99558,1e-05,0.40072]
[1780072708955,43.97,73836.42,0.2,-0.99561,1e-05,0.39815]
[1780072709962,43.97,73839.97,0.2,-0.99558,1e-05,0.4009]
[1780072712983,43.97,73839.48,0.2,-0.9956,1e-05,0.39881]
[1780072713946,43.97,73839.48,0.2,-0.9956,1e-05,0.39881]
[1780072713970,43.97,73839.48,0.2,-0.9956,1e-05,0.39881]
[1780072714064,43.97,73839.48,0.2,-0.9956,1e-05,0.39881]
[1780072714224,43.97,73839.48,0.2,-0.9956,1e-05,0.39881]
[1780072714463,43.97,73839.48,0.2,-0.9956,1e-05,0.39881]
[1780072714565,43.97,73839.51,0.2,-0.9956,1e-05,0.39883]
[1780072714719,43.97,73839.51,0.2,-0.9956,1e-05,0.39883]
[1780072720034,43.97,73836.29,0.2,-0.99563,1e-05,0.39634]
[1780072721041,43.97,73822.97,0.2,-0.99575,1e-05,0.3862]
[1780072722048,43.97,73819.77,0.2,-0.99578,1e-05,0.38379]
[1780072726076,43.97,73828.88,0.2,-0.9957,1e-05,0.39067]
[1780072727083,43.97,73829.31,0.2,-0.9957,1e-05,0.391]
[1780072728093,43.97,73831.4,0.2,-0.99568,1e-05,0.39259]
[1780072730108,43.97,73835.94,0.2,-0.99563,1e-05,0.39607]
[1780072731115,43.97,73840.57,0.2,-0.99559,1e-05,0.39965]
[1780072733129,43.97,73842.9,0.2,-0.99557,1e-05,0.40146]
[1780072734136,43.97,73849.38,0.2,-0.9955,1e-05,0.40653]
[1780072735143,43.97,73855.23,0.2,-0.99545,1e-05,0.41116]
[1780072737160,43.97,73857.68,0.2,-0.99542,1e-05,0.41311]
[1780072738167,43.97,73859.47,0.2,-0.99541,1e-05,0.41454]
[1780072741188,43.97,73862.5,0.2,-0.99538,1e-05,0.41697]
[1780072743207,43.97,73865.74,0.2,-0.99534,1e-05,0.41958]
[1780072744214,43.97,73868.44,0.2,-0.99532,1e-05,0.42177]
[1780072746228,43.97,73858.67,0.2,-0.99541,1e-05,0.4139]
[1780072747235,43.97,73854.54,0.2,-0.99545,1e-05,0.41061]
[1780072748648,43.97,73854.54,0.2,-0.99545,1e-05,0.41061]
[1780072748696,43.97,73854.54,0.2,-0.99545,1e-05,0.41061]
[1780072748721,43.97,73854.54,0.2,-0.99545,1e-05,0.41061]
[1780072748749,43.97,73854.39,0.2,-0.99546,1e-05,0.41049]
[1780072749318,43.97,73854.39,0.2,-0.99546,1e-05,0.41049]
[1780072749475,43.97,73854.39,0.2,-0.99546,1e-05,0.41049]
[1780072751264,43.97,73852.8,0.2,-0.99547,1e-05,0.40923]
[1780072752271,43.97,73848.9,0.2,-0.99551,1e-05,0.40616]
[1780072753277,43.97,73845.24,0.2,-0.99554,1e-05,0.40329]
[1780072755292,43.97,73840.5,0.2,-0.99559,1e-05,0.3996]
[1780072755810,43.97,73840.5,0.2,-0.99559,1e-05,0.3996]
[1780072755834,43.97,73840.5,0.2,-0.99559,1e-05,0.3996]
[1780072755969,43.97,73840.5,0.2,-0.99559,1e-05,0.3996]
[1780072756299,43.97,73840.42,0.2,-0.99559,1e-05,0.39953]
[1780072757306,43.97,73835.72,0.2,-0.99564,1e-05,0.3959]
[1780072758313,43.97,73831.46,0.2,-0.99568,1e-05,0.39264]
[1780072759320,43.97,73836.02,0.2,-0.99563,1e-05,0.39614]
[1780072760773,43.97,73836.02,0.2,-0.99563,1e-05,0.39614]
[1780072760777,43.97,73836.14,0.2,-0.99563,1e-05,0.39623]
[1780072760892,43.97,73836.14,0.2,-0.99563,1e-05,0.39623]
[1780072761147,43.97,73836.14,0.2,-0.99563,1e-05,0.39623]
[1780072761169,43.97,73836.14,0.2,-0.99563,1e-05,0.39623]
[1780072761462,43.97,73836.14,0.2,-0.99563,1e-05,0.39623]
[1780072761470,43.97,73836.14,0.2,-0.99563,1e-05,0.39623]
[1780072761480,43.97,73836.57,0.2,-0.99563,1e-05,0.39656]
[1780072762341,43.97,73838.37,0.2,-0.99561,1e-05,0.39795]
[1780072763348,43.97,73834.25,0.2,-0.99565,1e-05,0.39477]
[1780072764969,43.97,73832.83,0.2,-0.99566,1e-05,0.39369]
[1780072765041,43.97,73832.83,0.2,-0.99566,1e-05,0.39369]
[1780072765362,43.97,73830.33,0.2,-0.99569,1e-05,0.39178]
[1780072765811,43.97,73830.33,0.2,-0.99569,1e-05,0.39178]
[1780072765971,43.97,73830.33,0.2,-0.99569,1e-05,0.39178]
[1780072766973,43.97,73831.23,0.2,-0.99568,1e-05,0.39246]
[1780072767006,43.97,73831.23,0.2,-0.99568,1e-05,0.39246]
[1780072767376,43.97,73834.68,0.2,-0.99564,1e-05,0.3951]
[1780072769798,43.97,73835.32,0.2,-0.99564,1e-05,0.3956]
[1780072769972,43.97,73835.32,0.2,-0.99564,1e-05,0.3956]
[1780072770397,43.97,73837.37,0.2,-0.99562,1e-05,0.39718]
[1780072770971,43.97,73837.37,0.2,-0.99562,1e-05,0.39718]
[1780072771089,43.97,73837.37,0.2,-0.99562,1e-05,0.39718]
[1780072771406,43.97,73837.86,0.2,-0.99563,1e-05,0.39585]
[1780072773419,43.97,73841.14,0.2,-0.9956,1e-05,0.39838]
[1780072774426,43.97,73845.95,0.2,-0.99556,1e-05,0.40211]
[1780072774970,43.97,73845.95,0.2,-0.99556,1e-05,0.40211]
[1780072775084,43.97,73845.95,0.2,-0.99556,1e-05,0.40211]
[1780072775433,43.97,73846.88,0.2,-0.99555,1e-05,0.40284]
[1780072776440,43.97,73856.33,0.2,-0.99546,1e-05,0.41028]
[1780072776973,43.97,73856.33,0.2,-0.99546,1e-05,0.41028]
[1780072777071,43.97,73856.33,0.2,-0.99546,1e-05,0.41028]
[1780072777447,43.97,73859.74,0.2,-0.99542,1e-05,0.41299]
[1780072778454,43.97,73863.63,0.2,-0.99538,1e-05,0.41611]
[1780072780752,43.97,73864.3,0.2,-0.99538,1e-05,0.41664]
[1780072780973,43.97,73865.49,0.2,-0.99537,1e-05,0.4176]
[1780072781092,43.97,73865.49,0.2,-0.99537,1e-05,0.4176]
[1780072781475,43.97,73865.34,0.2,-0.99537,1e-05,0.41748]
[1780072782386,43.97,73865.34,0.2,-0.99537,1e-05,0.41748]
[1780072784972,43.97,73865.85,0.2,-0.99536,1e-05,0.41789]
[1780072785089,43.97,73865.85,0.2,-0.99536,1e-05,0.41789]
[1780072785503,43.97,73865.72,0.2,-0.99536,1e-05,0.41779]
[1780072786972,43.97,73865.79,0.2,-0.99536,1e-05,0.41784]
[1780072787093,43.97,73865.79,0.2,-0.99536,1e-05,0.41784]
[1780072787516,43.97,73866.86,0.2,-0.99535,1e-05,0.41871]
[1780072788973,43.97,73867.03,0.2,-0.99535,1e-05,0.41884]
[1780072789087,43.97,73867.03,0.2,-0.99535,1e-05,0.41884]
[1780072789531,43.97,73866.99,0.2,-0.99535,1e-05,0.41881]
[1780072790540,43.97,73878.5,0.2,-0.99523,1e-05,0.42819]
[1780072791548,43.97,73882.73,0.2,-0.99519,1e-05,0.43168]
[1780072792554,43.97,73885.31,0.2,-0.99516,1e-05,0.43383]
[1780072792973,43.97,73885.31,0.2,-0.99516,1e-05,0.43383]
[1780072793084,43.97,73885.31,0.2,-0.99516,1e-05,0.43383]
[1780072793562,43.97,73886.91,0.2,-0.99515,1e-05,0.43516]
[1780072794975,43.97,73887.1,0.2,-0.99515,1e-05,0.43532]
[1780072795088,43.97,73887.1,0.2,-0.99515,1e-05,0.43532]
[1780072795576,43.97,73888.11,0.2,-0.99514,1e-05,0.43616]
[1780072796972,43.97,73888.12,0.2,-0.99514,1e-05,0.43617]
[1780072797093,43.97,73888.12,0.2,-0.99514,1e-05,0.43617]
[1780072797589,43.97,73888.7,0.2,-0.99513,1e-05,0.43665]
[1780072798597,43.97,73885.43,0.2,-0.99516,1e-05,0.43392]
[1780072800625,43.97,73888.1,0.2,-0.99514,1e-05,0.43615]
[1780072800979,43.97,73888.1,0.2,-0.99514,1e-05,0.43615]
[1780072801135,43.97,73888.1,0.2,-0.99514,1e-05,0.43615]
[1780072801622,43.97,73892.83,0.2,-0.99509,1e-05,0.44012]
[1780072802631,43.97,73899.27,0.2,-0.99502,1e-05,0.44557]
[1780072803200,43.97,73899.27,0.2,-0.99502,1e-05,0.44557]
[1780072803637,43.97,73911.01,0.2,-0.99489,1e-05,0.45565]
[1780072804262,43.97,73911.01,0.2,-0.99489,1e-05,0.45565]
[1780072804644,43.97,73912.12,0.2,-0.99488,1e-05,0.45661]
[1780072806663,43.97,73909.93,0.2,-0.9949,1e-05,0.45472]
[1780072806973,43.97,73909.93,0.2,-0.9949,1e-05,0.45472]
[1780072807087,43.97,73909.93,0.2,-0.9949,1e-05,0.45472]
[1780072807667,43.97,73908.52,0.2,-0.99492,1e-05,0.4535]
[1780072808674,43.97,73906.81,0.2,-0.99494,1e-05,0.45202]
[1780072808972,43.97,73906.81,0.2,-0.99494,1e-05,0.45202]
[1780072809078,43.97,73906.81,0.2,-0.99494,1e-05,0.45202]
[1780072809681,43.97,73906.48,0.2,-0.99494,1e-05,0.45174]
[1780072811506,43.97,73906.92,0.2,-0.99494,1e-05,0.45212]
[1780072811720,43.97,73906.92,0.2,-0.99494,1e-05,0.45212]
[1780072812971,43.97,73907.37,0.2,-0.99493,1e-05,0.45251]
[1780072813022,43.97,73907.37,0.2,-0.99493,1e-05,0.45251]
[1780072813709,43.97,73907.43,0.2,-0.99493,1e-05,0.45256]
[1780072814716,43.97,73915.33,0.2,-0.99485,1e-05,0.45941]
[1780072815723,43.97,73920.0,0.2,-0.99479,1e-05,0.4635]
[1780072816730,43.97,73918.88,0.2,-0.99481,1e-05,0.46252]
[1780072816974,43.97,73918.88,0.2,-0.99481,1e-05,0.46252]
[1780072817090,43.97,73918.88,0.2,-0.99481,1e-05,0.46252]
[1780072817736,43.97,73913.6,0.2,-0.99486,1e-05,0.4579]
[1780072818744,43.97,73911.88,0.2,-0.99488,1e-05,0.45641]
[1780072818968,43.97,73911.88,0.2,-0.99488,1e-05,0.45641]
[1780072819060,43.97,73911.88,0.2,-0.99488,1e-05,0.45641]
[1780072819751,43.97,73909.47,0.2,-0.99491,1e-05,0.45432]
[1780072822248,43.97,73910.22,0.2,-0.9949,1e-05,0.45497]
[1780072822353,43.97,73910.22,0.2,-0.9949,1e-05,0.45497]
[1780072822470,43.97,73910.22,0.2,-0.9949,1e-05,0.45497]
[1780072822524,43.97,73910.22,0.2,-0.9949,1e-05,0.45497]
[1780072822839,43.97,73910.22,0.2,-0.9949,1e-05,0.45497]
[1780072822772,43.97,73911.23,0.2,-0.99489,1e-05,0.45584]
[1780072822971,43.97,73911.23,0.2,-0.99489,1e-05,0.45584]
[1780072823779,43.97,73914.62,0.2,-0.99485,1e-05,0.45879]
[1780072824796,43.97,73934.17,0.2,-0.99464,1e-05,0.47611]
[1780072825604,43.97,73934.17,0.2,-0.99464,1e-05,0.47611]
[1780072825804,43.97,73937.33,0.2,-0.9946,1e-05,0.47896]
[1780072826811,43.97,73940.47,0.2,-0.99456,1e-05,0.4818]
[1780072828364,43.97,73941.7,0.2,-0.99455,1e-05,0.48292]
[1780072828825,43.97,73940.4,0.2,-0.99457,1e-05,0.48174]
[1780072829393,43.97,73940.4,0.2,-0.99457,1e-05,0.48174]
[1780072829832,43.97,73943.51,0.2,-0.99453,1e-05,0.48457]
[1780072830472,43.97,73943.51,0.2,-0.99453,1e-05,0.48457]
[1780072830556,43.97,73943.51,0.2,-0.99453,1e-05,0.48457]
[1780072830839,43.97,73943.79,0.2,-0.99453,1e-05,0.48483]
[1780072831846,43.97,73944.74,0.2,-0.99454,1e-05,0.48371]
[1780072832639,43.97,73944.74,0.2,-0.99454,1e-05,0.48371]
[1780072832721,43.97,73944.74,0.2,-0.99454,1e-05,0.48371]
[1780072833860,43.97,73940.87,0.2,-0.99458,1e-05,0.4802]
[1780072834478,43.97,73940.87,0.2,-0.99458,1e-05,0.4802]
[1780072834557,43.97,73940.87,0.2,-0.99458,1e-05,0.4802]
[1780072834870,43.97,73941.02,0.2,-0.99458,1e-05,0.48033]
[1780072835877,43.97,73944.6,0.2,-0.99454,1e-05,0.48359]
[1780072836884,43.97,73945.98,0.2,-0.99452,1e-05,0.48485]
[1780072837141,43.97,73945.98,0.2,-0.99452,1e-05,0.48485]
[1780072837218,43.97,73945.98,0.2,-0.99452,1e-05,0.48485]
[1780072837258,43.97,73945.98,0.2,-0.99452,1e-05,0.48485]
[1780072837314,43.97,73945.98,0.2,-0.99452,1e-05,0.48485]
[1780072837893,43.97,73951.38,0.2,-0.99446,1e-05,0.4898]
[1780072839361,43.97,73951.38,0.2,-0.99446,1e-05,0.4898]
[1780072839689,43.97,73951.38,0.2,-0.99446,1e-05,0.4898]
[1780072839697,43.97,73960.45,0.2,-0.99435,1e-05,0.49822]
[1780072839905,43.97,73965.3,0.2,-0.9943,1e-05,0.50278]
[1780072840912,43.97,73967.46,0.2,-0.99427,1e-05,0.50481]
[1780072842472,43.97,73967.46,0.2,-0.99427,1e-05,0.50481]
[1780072842530,43.97,73967.46,0.2,-0.99427,1e-05,0.50481]
[1780072842622,43.97,73965.89,0.2,-0.99429,1e-05,0.50333]
[1780072842926,43.97,73967.89,0.2,-0.99427,1e-05,0.50522]
[1780072846475,43.97,73968.54,0.2,-0.99426,1e-05,0.50584]
[1780072846554,43.97,73968.54,0.2,-0.99426,1e-05,0.50584]
[1780072846565,43.97,73969.91,0.2,-0.99424,1e-05,0.50714]
[1780072846953,43.97,73971.54,0.2,-0.99422,1e-05,0.50868]
[1780072847961,43.97,73967.6,0.2,-0.99427,1e-05,0.50495]
[1780072849283,43.97,73967.6,0.2,-0.99427,1e-05,0.50495]
[1780072849437,43.97,73967.6,0.2,-0.99427,1e-05,0.50495]
[1780072849469,43.97,73967.6,0.2,-0.99427,1e-05,0.50495]
[1780072849547,43.97,73967.6,0.2,-0.99427,1e-05,0.50495]
[1780072849635,43.97,73967.0,0.2,-0.99428,1e-05,0.50438]
[1780072850639,43.97,73967.0,0.2,-0.99428,1e-05,0.50438]
[1780072850723,43.97,73967.0,0.2,-0.99428,1e-05,0.50438]
[1780072850764,43.97,73968.27,0.2,-0.99426,1e-05,0.50558]
[1780072852476,43.97,73969.2,0.2,-0.99425,1e-05,0.50646]
[1780072852615,43.97,73969.2,0.2,-0.99425,1e-05,0.50646]
[1780072852675,43.97,73969.85,0.2,-0.99424,1e-05,0.50708]
[1780072854003,43.97,73971.24,0.2,-0.99422,1e-05,0.5084]
[1780072856478,43.97,73971.28,0.2,-0.99422,1e-05,0.50844]
[1780072856601,43.97,73971.28,0.2,-0.99422,1e-05,0.50844]
[1780072856681,43.97,73972.28,0.2,-0.99421,1e-05,0.50939]
[1780072859369,43.97,73972.29,0.2,-0.99421,1e-05,0.5094]
[1780072859468,43.97,73972.29,0.2,-0.99421,1e-05,0.5094]
[1780072859475,43.97,73972.29,0.2,-0.99421,1e-05,0.5094]
[1780072859580,43.97,73975.14,0.2,-0.99418,1e-05,0.51212]
[1780072860853,43.97,73975.14,0.2,-0.99418,1e-05,0.51212]
[1780072860971,43.97,73974.51,0.2,-0.99419,1e-05,0.51152]
[1780072862546,43.97,73974.6,0.2,-0.99418,1e-05,0.5116]
[1780072862587,43.97,73975.75,0.2,-0.99417,1e-05,0.5127]
[1780072863091,43.97,73975.75,0.2,-0.99417,1e-05,0.5127]
[1780072863137,43.97,73978.83,0.2,-0.99413,1e-05,0.51566]
[1780072864341,43.97,73978.83,0.2,-0.99413,1e-05,0.51566]
[1780072864475,43.97,73978.83,0.2,-0.99413,1e-05,0.51566]
[1780072864480,43.97,73978.83,0.2,-0.99413,1e-05,0.51566]
[1780072864494,43.97,73980.2,0.2,-0.99412,1e-05,0.51698]
[1780072865091,43.97,73984.62,0.2,-0.99406,1e-05,0.52126]
[1780072866098,43.97,73987.78,0.2,-0.99402,1e-05,0.52433]
[1780072867915,43.97,73987.78,0.2,-0.99402,1e-05,0.52433]
[1780072867105,43.97,73989.71,0.2,-0.994,1e-05,0.52622]
[1780072868229,43.97,73989.71,0.2,-0.994,1e-05,0.52622]
[1780072868479,43.97,73989.71,0.2,-0.994,1e-05,0.52622]
[1780072868574,43.97,73991.26,0.2,-0.99398,1e-05,0.52774]
[1780072870126,43.97,73989.31,0.2,-0.994,1e-05,0.52583]
[1780072871133,43.97,73991.68,0.2,-0.99397,1e-05,0.52815]
[1780072872390,43.97,73991.68,0.2,-0.99397,1e-05,0.52815]
[1780072872476,43.97,73991.68,0.2,-0.99397,1e-05,0.52815]
[1780072874154,43.97,73990.16,0.2,-0.99399,1e-05,0.52666]
[1780072875161,43.97,73992.76,0.2,-0.99396,1e-05,0.52921]
[1780072876890,43.97,73992.76,0.2,-0.99396,1e-05,0.52921]
[1780072876168,43.97,73994.34,0.2,-0.99394,1e-05,0.53077]
[1780072876970,43.97,73994.34,0.2,-0.99394,1e-05,0.53077]
[1780072877174,43.97,73995.7,0.2,-0.99392,1e-05,0.53211]
[1780072878182,43.97,73994.63,0.2,-0.99394,1e-05,0.53105]
[1780072880196,43.97,73987.51,0.2,-0.99403,1e-05,0.52407]
[1780072881203,43.97,73985.95,0.2,-0.99404,1e-05,0.52255]
[1780072882624,43.97,73985.95,0.2,-0.99404,1e-05,0.52255]
[1780072882720,43.97,73985.95,0.2,-0.99404,1e-05,0.52255]
[1780072882788,43.97,73992.13,0.2,-0.99397,1e-05,0.52859]
[1780072883217,43.97,73994.93,0.2,-0.99393,1e-05,0.53135]
[1780072884732,43.97,73994.93,0.2,-0.99393,1e-05,0.53135]
[1780072884778,43.97,73994.93,0.2,-0.99393,1e-05,0.53135]
[1780072884797,43.97,73995.87,0.2,-0.99392,1e-05,0.53228]
[1780072885690,43.97,73995.87,0.2,-0.99392,1e-05,0.53228]
[1780072885721,43.97,73995.87,0.2,-0.99392,1e-05,0.53228]
[1780072885820,43.97,73998.51,0.2,-0.99389,1e-05,0.53489]
[1780072886237,43.97,73997.47,0.2,-0.9939,1e-05,0.53386]
[1780072891275,43.97,73997.62,0.2,-0.99392,1e-05,0.53188]
[1780072896341,43.97,73997.91,0.2,-0.99392,1e-05,0.53217]
[1780072897400,43.97,73998.64,0.2,-0.99391,1e-05,0.53289]
[1780072897467,43.97,73998.64,0.2,-0.99391,1e-05,0.53289]
[1780072898961,43.97,73998.95,0.2,-0.9939,1e-05,0.5332]
[1780072901521,43.97,73998.74,0.2,-0.99391,1e-05,0.53299]
[1780072901721,43.97,73998.74,0.2,-0.99391,1e-05,0.53299]
[1780072903359,43.97,73997.5,0.2,-0.99392,1e-05,0.53177]
[1780072904366,43.97,73992.75,0.2,-0.99398,1e-05,0.52709]
[1780072905373,43.97,73985.84,0.2,-0.99407,1e-05,0.52035]
[1780072905986,43.97,73985.84,0.2,-0.99407,1e-05,0.52035]
[1780072906226,43.97,73985.84,0.2,-0.99407,1e-05,0.52035]
[1780072906380,43.97,73983.31,0.2,-0.9941,1e-05,0.5179]
[1780072908478,43.97,73983.53,0.2,-0.9941,1e-05,0.51811]
[1780072908567,43.97,73982.43,0.2,-0.99411,1e-05,0.51705]
[1780072909475,43.97,73981.16,0.2,-0.99413,1e-05,0.51583]
[1780072910482,43.97,73979.07,0.2,-0.99415,1e-05,0.51382]
[1780072911489,43.97,73976.6,0.2,-0.99418,1e-05,0.51145]
[1780072912267,43.97,73976.6,0.2,-0.99418,1e-05,0.51145]
[1780072912474,43.97,73976.6,0.2,-0.99418,1e-05,0.51145]
[1780072917742,43.97,73976.85,0.2,-0.99418,1e-05,0.51169]
[1780072917838,43.97,73975.32,0.2,-0.9942,1e-05,0.51023]
[1780072918547,43.97,73970.62,0.2,-0.99426,1e-05,0.50576]
[1780072919554,43.97,73966.06,0.2,-0.99431,1e-05,0.50146]
[1780072920560,43.97,73964.86,0.2,-0.99432,1e-05,0.50033]
[1780072922575,43.97,73955.36,0.2,-0.99444,1e-05,0.49148]
[1780072923582,43.97,73949.46,0.2,-0.9945,1e-05,0.48604]
[1780072924588,43.97,73946.69,0.2,-0.99454,1e-05,0.48351]
[1780072926603,43.97,73944.28,0.2,-0.99456,1e-05,0.48132]
[1780072928617,43.97,73939.69,0.2,-0.99462,1e-05,0.47716]
[1780072930631,43.97,73941.87,0.2,-0.99459,1e-05,0.47913]
[1780072931638,43.97,73943.75,0.2,-0.99457,1e-05,0.48084]
[1780072934252,43.97,73942.9,0.2,-0.99458,1e-05,0.48007]
[1780072934474,43.97,73942.9,0.2,-0.99458,1e-05,0.48007]
[1780072936673,43.97,73943.98,0.2,-0.99457,1e-05,0.48105]
[1780072938687,43.97,73943.05,0.2,-0.99458,1e-05,0.4802]
[1780072939696,43.97,73939.58,0.2,-0.99462,1e-05,0.47706]
[1780072940897,43.97,73939.58,0.2,-0.99462,1e-05,0.47706]
[1780072940971,43.97,73939.58,0.2,-0.99462,1e-05,0.47706]
[1780072940904,43.97,73938.01,0.2,-0.99464,1e-05,0.47565]
[1780072942717,43.97,73931.79,0.2,-0.99471,1e-05,0.47008]
[1780072944094,43.97,73932.18,0.2,-0.9947,1e-05,0.47043]
[1780072944730,43.97,73937.26,0.2,-0.99464,1e-05,0.47497]
[1780072945737,43.97,73938.53,0.2,-0.99463,1e-05,0.47612]
[1780072946131,43.97,73938.53,0.2,-0.99463,1e-05,0.47612]
[1780072946218,43.97,73938.53,0.2,-0.99463,1e-05,0.47612]
[1780072946745,43.97,73940.51,0.2,-0.99461,1e-05,0.4779]
[1780072947752,43.97,73939.22,0.2,-0.99462,1e-05,0.47674]
[1780072948536,43.97,73939.22,0.2,-0.99462,1e-05,0.47674]
[1780072948734,43.97,73939.22,0.2,-0.99462,1e-05,0.47674]
[1780072948759,43.97,73936.36,0.2,-0.99465,1e-05,0.47417]
[1780072949766,43.97,73940.12,0.2,-0.99461,1e-05,0.47755]
[1780072950882,43.97,73940.12,0.2,-0.99461,1e-05,0.47755]
[1780072950970,43.97,73940.12,0.2,-0.99461,1e-05,0.47755]
[1780072951040,43.97,73947.27,0.2,-0.99455,1e-05,0.48206]
[1780072951780,43.97,73950.32,0.2,-0.99452,1e-05,0.48484]
[1780072952790,43.97,73946.88,0.2,-0.99456,1e-05,0.48171]
[1780072953987,43.97,73946.88,0.2,-0.99456,1e-05,0.48171]
[1780072954029,43.97,73943.45,0.2,-0.9946,1e-05,0.47859]
[1780072954230,43.97,73943.45,0.2,-0.9946,1e-05,0.47859]
[1780072954801,43.97,73941.29,0.2,-0.99462,1e-05,0.47664]
[1780072956595,43.97,73941.46,0.2,-0.99462,1e-05,0.4768]
[1780072956724,43.97,73941.46,0.2,-0.99462,1e-05,0.4768]
[1780072956815,43.97,73937.52,0.2,-0.99466,1e-05,0.47325]
[1780072957822,43.97,73935.45,0.2,-0.99469,1e-05,0.4714]
[1780072958829,43.97,73934.31,0.2,-0.9947,1e-05,0.47038]
[1780072959836,43.97,73931.25,0.2,-0.99473,1e-05,0.46766]
[1780072961856,43.97,73934.08,0.2,-0.9947,1e-05,0.47018]
[1780072962144,43.97,73934.08,0.2,-0.9947,1e-05,0.47018]
[1780072962221,43.97,73934.08,0.2,-0.9947,1e-05,0.47018]
[1780072965881,43.97,73937.03,0.2,-0.99467,1e-05,0.47281]
[1780072966103,43.97,73937.03,0.2,-0.99467,1e-05,0.47281]
[1780072966232,43.97,73937.03,0.2,-0.99467,1e-05,0.47281]
[1780072966889,43.97,73943.06,0.2,-0.9946,1e-05,0.47824]
[1780072967896,43.97,73946.94,0.2,-0.99456,1e-05,0.48176]
[1780072969480,43.97,73947.75,0.2,-0.99455,1e-05,0.4825]
[1780072969722,43.97,73947.75,0.2,-0.99455,1e-05,0.4825]
[1780072969910,43.97,73945.26,0.2,-0.99457,1e-05,0.48023]
[1780072970917,43.97,73943.56,0.2,-0.99459,1e-05,0.47869]
[1780072973938,43.97,73942.69,0.2,-0.9946,1e-05,0.47791]
[1780072978646,43.97,73942.87,0.2,-0.9946,1e-05,0.47807]
[1780072978721,43.97,73942.87,0.2,-0.9946,1e-05,0.47807]
[1780072982900,43.97,73942.76,0.2,-0.9946,1e-05,0.47797]
[1780072982972,43.97,73942.76,0.2,-0.9946,1e-05,0.47797]
[1780072984011,43.97,73944.76,0.2,-0.99458,1e-05,0.47978]
[1780072985016,43.97,73946.57,0.2,-0.99456,1e-05,0.48142]
[1780072987030,43.97,73945.17,0.2,-0.99458,1e-05,0.48015]
[1780072987543,43.97,73945.17,0.2,-0.99458,1e-05,0.48015]
[1780072987731,43.97,73945.17,0.2,-0.99458,1e-05,0.48015]
[1780072988037,43.97,73943.79,0.2,-0.99459,1e-05,0.4789]
[1780072990051,43.97,73942.21,0.2,-0.99461,1e-05,0.47747]
[1780072992065,43.97,73940.22,0.2,-0.99463,1e-05,0.47568]
[1780072996898,43.97,73940.55,0.2,-0.99463,1e-05,0.47598]
[1780072996969,43.97,73940.55,0.2,-0.99463,1e-05,0.47598]
[1780073002080,43.97,73940.91,0.2,-0.99462,1e-05,0.4763]
[1780073002139,43.97,73939.98,0.2,-0.99464,1e-05,0.47546]
[1780073005775,43.97,73940.04,0.2,-0.99463,1e-05,0.47552]
[1780073005972,43.97,73940.04,0.2,-0.99463,1e-05,0.47552]
[1780073007174,43.97,73943.79,0.2,-0.99459,1e-05,0.4789]
[1780073008181,43.97,73946.77,0.2,-0.99456,1e-05,0.48161]
[1780073011202,43.97,73944.53,0.2,-0.99461,1e-05,0.4776]
[1780073014133,43.97,73944.59,0.2,-0.9946,1e-05,0.47766]
[1780073014225,43.97,73944.59,0.2,-0.9946,1e-05,0.47766]
[1780073021537,43.97,73944.65,0.2,-0.9946,1e-05,0.47771]
[1780073021725,43.97,73944.65,0.2,-0.9946,1e-05,0.47771]
[1780073027314,43.97,73944.58,0.2,-0.9946,1e-05,0.47765]
[1780073032559,43.97,73944.67,0.2,-0.9946,1e-05,0.47773]
[1780073032717,43.97,73944.67,0.2,-0.9946,1e-05,0.47773]
[1780073036698,43.97,73945.33,0.2,-0.9946,1e-05,0.47833]
[1780073036718,43.97,73945.33,0.2,-0.9946,1e-05,0.47833]
[1780073036778,43.97,73943.61,0.2,-0.99462,1e-05,0.47677]
[1780073037384,43.97,73941.1,0.2,-0.99464,1e-05,0.47451]
[1780073039100,43.97,73941.1,0.2,-0.99464,1e-05,0.47451]
[1780073038391,43.97,73925.9,0.2,-0.99481,1e-05,0.46102]
[1780073039219,43.97,73925.9,0.2,-0.99481,1e-05,0.46102]
[1780073039398,43.97,73922.74,0.2,-0.99485,1e-05,0.45825]
[1780073041412,43.97,73924.93,0.2,-0.99482,1e-05,0.46017]
[1780073042965,43.97,73924.93,0.2,-0.99482,1e-05,0.46017]
[1780073043037,43.97,73930.84,0.2,-0.99476,1e-05,0.46537]
[1780073043219,43.97,73930.84,0.2,-0.99476,1e-05,0.46537]
[1780073043426,43.97,73933.57,0.2,-0.99473,1e-05,0.46779]
[1780073045440,43.97,73931.33,0.2,-0.99475,1e-05,0.4658]
[1780073046447,43.97,73932.47,0.2,-0.99474,1e-05,0.46681]
[1780073051482,43.97,73931.65,0.2,-0.99475,1e-05,0.46608]
[1780073052489,43.97,73929.31,0.2,-0.99478,1e-05,0.46402]
[1780073054502,43.97,73930.49,0.2,-0.99476,1e-05,0.46506]
[1780073058531,43.97,73931.42,0.2,-0.99475,1e-05,0.46588]
[1780073062312,43.97,73931.56,0.2,-0.99475,1e-05,0.466]
[1780073066587,43.97,73933.21,0.2,-0.99473,1e-05,0.46747]
[1780073069608,43.97,73935.16,0.2,-0.99471,1e-05,0.4692]
[1780073070616,43.97,73939.46,0.2,-0.99466,1e-05,0.47304]
[1780073071623,43.97,73940.64,0.2,-0.99467,1e-05,0.47214]
[1780073072629,43.97,73942.25,0.2,-0.99465,1e-05,0.47359]
[1780073074644,43.97,73943.67,0.2,-0.99464,1e-05,0.47486]
[1780073077665,43.97,73942.43,0.2,-0.99465,1e-05,0.47375]
[1780073082700,43.97,73942.9,0.2,-0.99465,1e-05,0.47417]
[1780073086727,43.97,73944.88,0.2,-0.99462,1e-05,0.47595]
[1780073087735,43.97,73946.26,0.2,-0.99461,1e-05,0.4772]
[1780073089749,43.97,73947.14,0.2,-0.9946,1e-05,0.47799]
[1780073091762,43.97,73950.63,0.2,-0.99456,1e-05,0.48116]
[1780073092770,43.97,73953.71,0.2,-0.99452,1e-05,0.48397]
[1780073093777,43.97,73958.63,0.2,-0.99446,1e-05,0.48848]
[1780073094784,43.97,73960.8,0.2,-0.99444,1e-05,0.49049]
[1780073095791,43.97,73965.04,0.2,-0.99439,1e-05,0.49442]
[1780073096798,43.97,73966.87,0.2,-0.99437,1e-05,0.49612]
[1780073097805,43.97,73969.31,0.2,-0.99434,1e-05,0.49841]
[1780073100828,43.97,73965.57,0.2,-0.99438,1e-05,0.49491]
[1780073101836,43.97,73963.7,0.2,-0.9944,1e-05,0.49317]
[1780073102844,43.97,73955.74,0.2,-0.9945,1e-05,0.48583]
[1780073103856,43.97,73947.65,0.2,-0.99459,1e-05,0.47846]
[1780073105869,43.97,73953.09,0.2,-0.99453,1e-05,0.4834]
[1780073106875,43.97,73956.63,0.2,-0.99449,1e-05,0.48664]
[1780073107882,43.97,73953.37,0.2,-0.99453,1e-05,0.48366]
[1780073108890,43.97,73952.01,0.2,-0.99454,1e-05,0.48242]
[1780073109896,43.97,73946.79,0.2,-0.9946,1e-05,0.47768]
[1780073111910,43.97,73951.13,0.2,-0.99455,1e-05,0.48161]
[1780073112917,43.97,73949.92,0.2,-0.99457,1e-05,0.48051]
[1780073113924,43.97,73947.84,0.2,-0.99459,1e-05,0.47863]
[1780073114931,43.97,73946.68,0.2,-0.9946,1e-05,0.47758]
[1780073115938,43.97,73951.24,0.2,-0.99455,1e-05,0.48171]
[1780073118959,43.97,73948.68,0.2,-0.99458,1e-05,0.47939]
[1780073121979,43.97,73947.24,0.2,-0.9946,1e-05,0.47808]
[1780073122987,43.97,73935.9,0.2,-0.99472,1e-05,0.46792]
[1780073123994,43.97,73938.47,0.2,-0.9947,1e-05,0.4702]
[1780073125001,43.97,73940.98,0.2,-0.99467,1e-05,0.47245]
[1780073130036,43.97,73940.67,0.2,-0.99467,1e-05,0.47217]
[1780073132052,43.97,73937.97,0.2,-0.99472,1e-05,0.46782]
[1780073133058,43.97,73932.67,0.2,-0.99478,1e-05,0.46312]
[1780073134065,43.97,73929.2,0.2,-0.99482,1e-05,0.46008]
[1780073135072,43.97,73924.72,0.2,-0.99487,1e-05,0.45616]
[1780073136079,43.97,73921.17,0.2,-0.99491,1e-05,0.45308]
[1780073137086,43.97,73914.55,0.2,-0.99498,1e-05,0.44739]
[1780073138103,43.97,73912.25,0.2,-0.995,1e-05,0.44542]
[1780073139104,43.97,73902.56,0.2,-0.99511,1e-05,0.43722]
[1780073140111,43.97,73901.12,0.2,-0.99512,1e-05,0.43602]
[1780073142126,43.97,73899.28,0.2,-0.99514,1e-05,0.43448]
[1780073145227,43.97,73888.46,0.2,-0.99525,1e-05,0.42552]
[1780073146154,43.97,73884.71,0.2,-0.99529,1e-05,0.42245]
[1780073148168,43.97,73888.47,0.2,-0.99525,1e-05,0.42553]
[1780073149175,43.97,73892.9,0.2,-0.99521,1e-05,0.42918]
[1780073150182,43.97,73894.3,0.2,-0.99519,1e-05,0.43034]
[1780073150541,43.97,73894.3,0.2,-0.99519,1e-05,0.43034]
[1780073150718,43.97,73894.3,0.2,-0.99519,1e-05,0.43034]
[1780073153210,43.97,73892.28,0.2,-0.99521,1e-05,0.42867]
[1780073154984,43.97,73892.01,0.2,-0.99521,1e-05,0.42844]
[1780073155224,43.97,73889.81,0.2,-0.99524,1e-05,0.42663]
[1780073156231,43.97,73887.77,0.2,-0.99526,1e-05,0.42496]
[1780073158468,43.97,73887.9,0.2,-0.99526,1e-05,0.42506]
[1780073159252,43.97,73893.29,0.2,-0.9952,1e-05,0.4295]
[1780073160260,43.97,73896.49,0.2,-0.99517,1e-05,0.43215]
[1780073161266,43.97,73897.54,0.2,-0.99516,1e-05,0.43303]
[1780073163281,43.97,73902.85,0.2,-0.9951,1e-05,0.43747]
[1780073164287,43.97,73908.65,0.2,-0.99504,1e-05,0.44236]
[1780073167308,43.97,73910.15,0.2,-0.99503,1e-05,0.44363]
[1780073168927,43.97,73913.1,0.2,-0.99499,1e-05,0.44615]
[1780073170035,43.97,73918.93,0.2,-0.99493,1e-05,0.45115]
[1780073170316,43.97,73918.93,0.2,-0.99493,1e-05,0.45115]
[1780073170329,43.97,73920.99,0.2,-0.99491,1e-05,0.45293]
[1780073172343,43.97,73921.66,0.2,-0.9949,1e-05,0.45351]
[1780073173350,43.97,73926.5,0.2,-0.99485,1e-05,0.45771]
[1780073174357,43.97,73930.51,0.2,-0.99481,1e-05,0.46122]
[1780073175364,43.97,73933.35,0.2,-0.99477,1e-05,0.46372]
[1780073176371,43.97,73934.9,0.2,-0.99476,1e-05,0.46509]
[1780073178385,43.97,73937.05,0.2,-0.99473,1e-05,0.467]
[1780073180399,43.97,73940.95,0.2,-0.99469,1e-05,0.47047]
[1780073181406,43.97,73947.08,0.2,-0.99462,1e-05,0.47597]
[1780073182413,43.97,73949.1,0.2,-0.9946,1e-05,0.4778]
[1780073184426,43.97,73949.19,0.2,-0.9946,1e-05,0.47788]
[1780073186441,43.97,73946.27,0.2,-0.99463,1e-05,0.47524]
[1780073189472,43.97,73945.95,0.2,-0.99463,1e-05,0.47495]
[1780073189720,43.97,73945.95,0.2,-0.99463,1e-05,0.47495]
[1780073189810,43.97,73944.03,0.2,-0.99465,1e-05,0.47323]
[1780073192504,43.97,73942.71,0.2,-0.99469,1e-05,0.47009]
[1780073192719,43.97,73942.71,0.2,-0.99469,1e-05,0.47009]
[1780073192819,43.97,73943.92,0.2,-0.99468,1e-05,0.47117]
[1780073196511,43.97,73944.94,0.2,-0.99467,1e-05,0.47209]
[1780073198750,43.97,73944.33,0.2,-0.99467,1e-05,0.47154]
[1780073198967,43.97,73944.33,0.2,-0.99467,1e-05,0.47154]
[1780073199068,43.97,73942.62,0.2,-0.99469,1e-05,0.47001]
[1780073200539,43.97,73944.77,0.2,-0.99467,1e-05,0.47193]
[1780073202147,43.97,73944.77,0.2,-0.99467,1e-05,0.47193]
[1780073202220,43.97,73944.77,0.2,-0.99467,1e-05,0.47193]
[1780073202319,43.97,73943.29,0.2,-0.99468,1e-05,0.47061]
[1780073202553,43.97,73945.94,0.2,-0.99465,1e-05,0.47298]
[1780073204567,43.97,73948.5,0.2,-0.99462,1e-05,0.47529]
[1780073206886,43.97,73948.32,0.2,-0.99463,1e-05,0.47512]
[1780073206970,43.97,73948.32,0.2,-0.99463,1e-05,0.47512]
[1780073207069,43.97,73947.21,0.2,-0.99464,1e-05,0.47412]
[1780073212274,43.97,73947.38,0.2,-0.99464,1e-05,0.47428]
[1780073212319,43.97,73941.65,0.2,-0.9947,1e-05,0.46915]
[1780073212474,43.97,73941.65,0.2,-0.9947,1e-05,0.46915]
[1780073215644,43.97,73943.01,0.2,-0.99469,1e-05,0.47036]
[1780073220180,43.97,73942.73,0.2,-0.99469,1e-05,0.47011]
[1780073220228,43.97,73942.73,0.2,-0.99469,1e-05,0.47011]
[1780073220329,43.97,73940.63,0.2,-0.99471,1e-05,0.46824]
[1780073220679,43.97,73930.4,0.2,-0.99483,1e-05,0.45921]
[1780073221686,43.97,73925.63,0.2,-0.99488,1e-05,0.45505]
[1780073222693,43.97,73928.26,0.2,-0.99485,1e-05,0.45734]
[1780073223936,43.97,73928.26,0.2,-0.99485,1e-05,0.45734]
[1780073223971,43.97,73928.26,0.2,-0.99485,1e-05,0.45734]
[1780073223979,43.97,73932.12,0.2,-0.99481,1e-05,0.46072]
[1780073224706,43.97,73935.43,0.2,-0.99477,1e-05,0.46363]
[1780073227728,43.97,73936.57,0.2,-0.99476,1e-05,0.46464]
[1780073229076,43.97,73936.57,0.2,-0.99476,1e-05,0.46464]
[1780073229221,43.97,73936.57,0.2,-0.99476,1e-05,0.46464]
[1780073229233,43.97,73939.08,0.2,-0.99473,1e-05,0.46686]
[1780073232606,43.97,73939.42,0.2,-0.99473,1e-05,0.46716]
[1780073232722,43.97,73939.42,0.2,-0.99473,1e-05,0.46716]
[1780073235784,43.97,73941.2,0.2,-0.99471,1e-05,0.46875]
[1780073237105,43.97,73941.2,0.2,-0.99471,1e-05,0.46875]
[1780073237219,43.97,73941.2,0.2,-0.99471,1e-05,0.46875]
[1780073237799,43.97,73942.88,0.2,-0.99469,1e-05,0.47024]
[1780073240895,43.97,73943.67,0.2,-0.99468,1e-05,0.47095]
[1780073240974,43.97,73943.67,0.2,-0.99468,1e-05,0.47095]
[1780073241042,43.97,73939.72,0.2,-0.99472,1e-05,0.46743]
[1780073242837,43.97,73942.85,0.2,-0.99469,1e-05,0.47022]
[1780073243844,43.97,73945.01,0.2,-0.99466,1e-05,0.47215]
[1780073244851,43.97,73939.75,0.2,-0.99472,1e-05,0.46746]
[1780073245849,43.97,73939.75,0.2,-0.99472,1e-05,0.46746]
[1780073245975,43.97,73939.75,0.2,-0.99472,1e-05,0.46746]
[1780073246003,43.97,73946.03,0.2,-0.99465,1e-05,0.47306]
[1780073247872,43.97,73940.91,0.2,-0.99471,1e-05,0.46849]
[1780073249090,43.97,73940.91,0.2,-0.99471,1e-05,0.46849]
[1780073249226,43.97,73940.91,0.2,-0.99471,1e-05,0.46849]
[1780073249292,43.97,73943.95,0.2,-0.99468,1e-05,0.4712]
[1780073249886,43.97,73953.63,0.2,-0.99457,1e-05,0.47993]
[1780073250893,43.97,73958.52,0.2,-0.99451,1e-05,0.48439]
[1780073251851,43.97,73958.52,0.2,-0.99451,1e-05,0.48439]
[1780073251973,43.97,73958.52,0.2,-0.99451,1e-05,0.48439]
[1780073252015,43.97,73959.49,0.2,-0.99452,1e-05,0.48328]
[1780073252907,43.97,73962.62,0.2,-0.99448,1e-05,0.48615]
[1780073253913,43.97,73965.07,0.2,-0.99446,1e-05,0.4884]
[1780073255928,43.97,73963.45,0.2,-0.99447,1e-05,0.48691]
[1780073256509,43.97,73963.45,0.2,-0.99447,1e-05,0.48691]
[1780073256722,43.97,73963.45,0.2,-0.99447,1e-05,0.48691]
[1780073256935,43.97,73964.48,0.2,-0.99446,1e-05,0.48786]
[1780073259956,43.97,73965.42,0.2,-0.99445,1e-05,0.48873]
[1780073260963,43.97,73963.03,0.2,-0.99448,1e-05,0.48653]
[1780073261970,43.97,73964.68,0.2,-0.99446,1e-05,0.48805]
[1780073262977,43.97,73966.2,0.2,-0.99444,1e-05,0.48945]
[1780073265112,43.97,73966.19,0.2,-0.99444,1e-05,0.48944]
[1780073265219,43.97,73966.19,0.2,-0.99444,1e-05,0.48944]
[1780073265319,43.97,73967.14,0.2,-0.99443,1e-05,0.49032]
[1780073266302,43.97,73970.76,0.2,-0.99439,1e-05,0.49368]
[1780073267005,43.97,73973.9,0.2,-0.99435,1e-05,0.49661]
[1780073268012,43.97,73969.15,0.2,-0.99441,1e-05,0.49218]
[1780073268513,43.97,73969.15,0.2,-0.99441,1e-05,0.49218]
[1780073268724,43.97,73969.15,0.2,-0.99441,1e-05,0.49218]
[1780073269019,43.97,73965.58,0.2,-0.99445,1e-05,0.48888]
[1780073270025,43.97,73963.72,0.2,-0.99447,1e-05,0.48716]
[1780073274093,43.97,73963.67,0.2,-0.99447,1e-05,0.48711]
[1780073274224,43.97,73963.67,0.2,-0.99447,1e-05,0.48711]
[1780073277648,43.97,73962.61,0.2,-0.99448,1e-05,0.48614]
[1780073282110,43.97,73963.92,0.2,-0.99447,1e-05,0.48734]
[1780073283117,43.97,73965.04,0.2,-0.99446,1e-05,0.48838]
[1780073283495,43.97,73965.04,0.2,-0.99446,1e-05,0.48838]
[1780073283719,43.97,73965.04,0.2,-0.99446,1e-05,0.48838]
[1780073289159,43.97,73954.9,0.2,-0.99457,1e-05,0.4791]
[1780073290166,43.97,73952.12,0.2,-0.99461,1e-05,0.47658]
[1780073290701,43.97,73952.12,0.2,-0.99461,1e-05,0.47658]
[1780073290725,43.97,73952.12,0.2,-0.99461,1e-05,0.47658]
[1780073291173,43.97,73953.16,0.2,-0.99459,1e-05,0.47752]
[1780073296208,43.97,73952.78,0.2,-0.9946,1e-05,0.47718]
[1780073297214,43.97,73951.39,0.2,-0.99461,1e-05,0.47592]
[1780073297748,43.97,73951.39,0.2,-0.99461,1e-05,0.47592]
[1780073297969,43.97,73951.39,0.2,-0.99461,1e-05,0.47592]
[1780073299229,43.97,73949.78,0.2,-0.99463,1e-05,0.47447]
[1780073302444,43.97,73950.37,0.2,-0.99463,1e-05,0.475]
[1780073302471,43.97,73950.37,0.2,-0.99463,1e-05,0.475]
[1780073304122,43.97,73950.0,0.2,-0.99463,1e-05,0.47467]
[1780073306278,43.97,73952.44,0.2,-0.9946,1e-05,0.47687]
[1780073306813,43.97,73952.44,0.2,-0.9946,1e-05,0.47687]
[1780073306970,43.97,73952.44,0.2,-0.9946,1e-05,0.47687]
[1780073307285,43.97,73953.69,0.2,-0.99459,1e-05,0.478]
[1780073308292,43.97,73957.32,0.2,-0.99455,1e-05,0.4813]
[1780073309299,43.97,73956.25,0.2,-0.99456,1e-05,0.48033]
[1780073314334,43.97,73952.78,0.2,-0.99462,1e-05,0.47521]
[1780073314900,43.97,73952.78,0.2,-0.99462,1e-05,0.47521]
[1780073314974,43.97,73952.78,0.2,-0.99462,1e-05,0.47521]
[1780073315340,43.97,73950.55,0.2,-0.99464,1e-05,0.4732]
[1780073317355,43.97,73948.96,0.2,-0.99466,1e-05,0.47177]
[1780073318362,43.97,73944.66,0.2,-0.99471,1e-05,0.46793]
[1780073318447,43.97,73944.66,0.2,-0.99471,1e-05,0.46793]
[1780073318469,43.97,73944.66,0.2,-0.99471,1e-05,0.46793]
[1780073319368,43.97,73942.54,0.2,-0.99474,1e-05,0.46605]
[1780073320376,43.97,73946.28,0.2,-0.99469,1e-05,0.46938]
[1780073321088,43.97,73946.28,0.2,-0.99469,1e-05,0.46938]
[1780073321219,43.97,73946.28,0.2,-0.99469,1e-05,0.46938]
[1780073321382,43.97,73942.21,0.2,-0.99474,1e-05,0.46576]
[1780073322393,43.97,73939.77,0.2,-0.99477,1e-05,0.4636]
[1780073323297,43.97,73939.77,0.2,-0.99477,1e-05,0.4636]
[1780073323399,43.97,73938.2,0.2,-0.99478,1e-05,0.46221]
[1780073323469,43.97,73938.2,0.2,-0.99478,1e-05,0.46221]
[1780073324406,43.97,73937.01,0.2,-0.9948,1e-05,0.46117]
[1780073327427,43.97,73935.8,0.2,-0.99481,1e-05,0.4601]
[1780073328276,43.97,73935.8,0.2,-0.99481,1e-05,0.4601]
[1780073328471,43.97,73936.36,0.2,-0.9948,1e-05,0.46059]
[1780073330449,43.97,73938.85,0.2,-0.99478,1e-05,0.46279]
[1780073330850,43.97,73938.85,0.2,-0.99478,1e-05,0.46279]
[1780073330973,43.97,73938.85,0.2,-0.99478,1e-05,0.46279]
[1780073335494,43.97,73938.82,0.2,-0.99478,1e-05,0.46276]
[1780073335720,43.97,73938.82,0.2,-0.99478,1e-05,0.46276]
[1780073335820,43.97,73941.17,0.2,-0.99475,1e-05,0.46484]
[1780073336491,43.97,73943.36,0.2,-0.99473,1e-05,0.46678]
[1780073340456,43.97,73943.69,0.2,-0.99472,1e-05,0.46707]
[1780073340471,43.97,73943.69,0.2,-0.99472,1e-05,0.46707]
[1780073341207,43.97,73944.9,0.2,-0.99471,1e-05,0.46815]
[1780073344548,43.97,73946.86,0.2,-0.99469,1e-05,0.46989]
[1780073345553,43.97,73934.2,0.2,-0.99483,1e-05,0.4587]
[1780073346644,43.97,73934.2,0.2,-0.99483,1e-05,0.4587]
[1780073346725,43.97,73934.2,0.2,-0.99483,1e-05,0.4587]
[1780073346727,43.97,73931.62,0.2,-0.99486,1e-05,0.45645]
[1780073347568,43.97,73924.63,0.2,-0.99493,1e-05,0.45039]
[1780073348575,43.97,73922.91,0.2,-0.99495,1e-05,0.44891]
[1780073350589,43.97,73922.31,0.2,-0.99496,1e-05,0.44839]
[1780073351727,43.97,73922.31,0.2,-0.99496,1e-05,0.44839]
[1780073351777,43.97,73920.51,0.2,-0.99498,1e-05,0.44685]
[1780073352558,43.97,73920.51,0.2,-0.99498,1e-05,0.44685]
[1780073352727,43.97,73920.51,0.2,-0.99498,1e-05,0.44685]
[1780073352783,43.97,73923.65,0.2,-0.99494,1e-05,0.44954]
[1780073353610,43.97,73926.89,0.2,-0.99491,1e-05,0.45234]
[1780073355886,43.97,73926.29,0.2,-0.99491,1e-05,0.45182]
[1780073355972,43.97,73926.29,0.2,-0.99491,1e-05,0.45182]
[1780073356068,43.97,73925.43,0.2,-0.99492,1e-05,0.45108]
[1780073356630,43.97,73924.26,0.2,-0.99494,1e-05,0.45007]
[1780073360465,43.97,73925.02,0.2,-0.99493,1e-05,0.45072]
[1780073360720,43.97,73925.28,0.2,-0.99493,1e-05,0.45095]
[1780073363984,43.97,73924.97,0.2,-0.99493,1e-05,0.45068]
[1780073364224,43.97,73924.97,0.2,-0.99493,1e-05,0.45068]
[1780073364245,43.97,73937.83,0.2,-0.99479,1e-05,0.46189]
[1780073364687,43.97,73941.46,0.2,-0.99475,1e-05,0.46509]
[1780073365694,43.97,73942.6,0.2,-0.99473,1e-05,0.4661]
[1780073366701,43.97,73948.81,0.2,-0.99466,1e-05,0.47164]
[1780073367708,43.97,73950.42,0.2,-0.99465,1e-05,0.47308]
[1780073368619,43.97,73950.42,0.2,-0.99465,1e-05,0.47308]
[1780073368720,43.97,73950.42,0.2,-0.99465,1e-05,0.47308]
[1780073368734,43.97,73952.05,0.2,-0.99463,1e-05,0.47455]
[1780073370677,43.97,73951.75,0.2,-0.99463,1e-05,0.47428]
[1780073372743,43.97,73953.01,0.2,-0.99464,1e-05,0.47345]
[1780073375700,43.97,73952.7,0.2,-0.99464,1e-05,0.47317]
[1780073375720,43.97,73952.7,0.2,-0.99464,1e-05,0.47317]
[1780073376771,43.97,73956.84,0.2,-0.9946,1e-05,0.4769]
[1780073377777,43.97,73953.79,0.2,-0.99463,1e-05,0.47415]
[1780073378785,43.97,73952.59,0.2,-0.99464,1e-05,0.47307]
[1780073379695,43.97,73952.59,0.2,-0.99464,1e-05,0.47307]
[1780073379718,43.97,73952.59,0.2,-0.99464,1e-05,0.47307]
[1780073383821,43.97,73951.29,0.2,-0.99466,1e-05,0.4719]
[1780073385461,43.97,73951.29,0.2,-0.99466,1e-05,0.4719]
[1780073385469,43.97,73951.29,0.2,-0.99466,1e-05,0.4719]
[1780073388183,43.97,73951.28,0.2,-0.99466,1e-05,0.47189]
[1780073388218,43.97,73951.28,0.2,-0.99466,1e-05,0.47189]
[1780073388302,43.97,73948.66,0.2,-0.99469,1e-05,0.46955]
[1780073388856,43.97,73946.33,0.2,-0.99471,1e-05,0.46747]
[1780073390204,43.97,73946.33,0.2,-0.99471,1e-05,0.46747]
[1780073390221,43.97,73946.33,0.2,-0.99471,1e-05,0.46747]
[1780073390289,43.97,73948.52,0.2,-0.99469,1e-05,0.46942]
[1780073390870,43.97,73951.74,0.2,-0.99465,1e-05,0.47231]
[1780073391877,43.97,73953.27,0.2,-0.99464,1e-05,0.47368]
[1780073393891,43.97,73949.8,0.2,-0.99468,1e-05,0.47057]
[1780073394875,43.97,73949.8,0.2,-0.99468,1e-05,0.47057]
[1780073394970,43.97,73949.8,0.2,-0.99468,1e-05,0.47057]
[1780073395905,43.97,73947.66,0.2,-0.9947,1e-05,0.46866]
[1780073396912,43.97,73946.65,0.2,-0.99471,1e-05,0.46776]
[1780073400940,43.97,73926.19,0.2,-0.99494,1e-05,0.44984]
[1780073401952,43.97,73912.51,0.2,-0.99508,1e-05,0.43818]
[1780073402959,43.97,73912.68,0.2,-0.99508,1e-05,0.43833]
[1780073404766,43.97,73913.18,0.2,-0.99508,1e-05,0.43875]
[1780073404968,43.97,73913.18,0.2,-0.99508,1e-05,0.43875]
[1780073404975,43.97,73914.03,0.2,-0.99507,1e-05,0.43947]
[1780073405982,43.97,73915.24,0.2,-0.99505,1e-05,0.44049]
[1780073406990,43.97,73912.79,0.2,-0.99508,1e-05,0.43842]
[1780073409004,43.97,73911.95,0.2,-0.99509,1e-05,0.43771]
[1780073410019,43.97,73910.09,0.2,-0.99511,1e-05,0.43615]
[1780073411022,43.97,73895.44,0.2,-0.99526,1e-05,0.424]
[1780073412029,43.97,73895.84,0.2,-0.99526,1e-05,0.42433]
[1780073412687,43.97,73895.84,0.2,-0.99526,1e-05,0.42433]
[1780073412719,43.97,73895.84,0.2,-0.99526,1e-05,0.42433]
[1780073413035,43.97,73896.68,0.2,-0.99525,1e-05,0.42502]
[1780073414043,43.97,73898.4,0.2,-0.99523,1e-05,0.42643]
[1780073415050,43.97,73897.36,0.2,-0.99524,1e-05,0.42558]
[1780073416057,43.97,73895.23,0.2,-0.99526,1e-05,0.42383]
[1780073417064,43.97,73893.23,0.2,-0.99528,1e-05,0.42219]
[1780073419325,43.97,73893.33,0.2,-0.99528,1e-05,0.42228]
[1780073419468,43.97,73893.33,0.2,-0.99528,1e-05,0.42228]
[1780073419488,43.97,73892.44,0.2,-0.99529,1e-05,0.42155]
[1780073423106,43.97,73894.89,0.2,-0.99526,1e-05,0.42355]
[1780073424560,43.97,73894.89,0.2,-0.99526,1e-05,0.42355]
[1780073424719,43.97,73895.11,0.2,-0.99526,1e-05,0.42373]
[1780073425120,43.97,73893.91,0.2,-0.99527,1e-05,0.42275]
[1780073426127,43.97,73892.99,0.2,-0.99528,1e-05,0.422]
[1780073427134,43.97,73890.72,0.2,-0.99531,1e-05,0.42015]
[1780073431873,43.97,73890.31,0.2,-0.99533,1e-05,0.41802]
[1780073431967,43.97,73890.31,0.2,-0.99533,1e-05,0.41802]
[1780073432168,43.97,73887.16,0.2,-0.99536,1e-05,0.41547]
[1780073434335,43.97,73886.18,0.2,-0.99537,1e-05,0.41469]
[1780073437204,43.97,73880.45,0.2,-0.99543,1e-05,0.4101]
[1780073438211,43.97,73874.12,0.2,-0.99549,1e-05,0.40508]
[1780073439067,43.97,73874.12,0.2,-0.99549,1e-05,0.40508]
[1780073439218,43.97,73874.12,0.2,-0.99549,1e-05,0.40508]
[1780073439275,43.97,73875.35,0.2,-0.99548,1e-05,0.40605]
[1780073440450,43.97,73878.84,0.2,-0.99545,1e-05,0.40882]
[1780073443246,43.97,73877.91,0.2,-0.99545,1e-05,0.40808]
[1780073444434,43.97,73877.91,0.2,-0.99545,1e-05,0.40808]
[1780073444470,43.97,73877.91,0.2,-0.99545,1e-05,0.40808]
[1780073446268,43.97,73881.7,0.2,-0.99542,1e-05,0.41109]
[1780073447294,43.97,73881.7,0.2,-0.99542,1e-05,0.41109]
[1780073447468,43.97,73881.7,0.2,-0.99542,1e-05,0.41109]
[1780073447496,43.97,73885.46,0.2,-0.99538,1e-05,0.41411]
[1780073448282,43.97,73888.6,0.2,-0.99535,1e-05,0.41664]
[1780073451223,43.97,73888.42,0.2,-0.99535,1e-05,0.41649]
[1780073451432,43.97,73889.2,0.2,-0.99534,1e-05,0.41712]
[1780073452470,43.97,73889.2,0.2,-0.99534,1e-05,0.41712]
[1780073453317,43.97,73887.04,0.2,-0.99536,1e-05,0.41538]
[1780073456339,43.97,73888.5,0.2,-0.99535,1e-05,0.41656]
[1780073460367,43.97,73887.32,0.2,-0.99536,1e-05,0.4156]
[1780073462488,43.97,73887.47,0.2,-0.99536,1e-05,0.41572]
[1780073462504,43.97,73893.97,0.2,-0.99529,1e-05,0.42099]
[1780073463397,43.97,73902.11,0.2,-0.99521,1e-05,0.42767]
[1780073464404,43.97,73904.08,0.2,-0.99519,1e-05,0.4293]
[1780073465411,43.97,73903.07,0.2,-0.9952,1e-05,0.42846]
[1780073466418,43.97,73900.3,0.2,-0.99523,1e-05,0.42618]
[1780073467404,43.97,73900.3,0.2,-0.99523,1e-05,0.42618]
[1780073467472,43.97,73900.3,0.2,-0.99523,1e-05,0.42618]
[1780073467486,43.97,73897.96,0.2,-0.99525,1e-05,0.42425]
[1780073470445,43.97,73896.92,0.2,-0.99526,1e-05,0.4234]
[1780073471150,43.97,73896.92,0.2,-0.99526,1e-05,0.4234]
[1780073471220,43.97,73896.92,0.2,-0.99526,1e-05,0.4234]
[1780073471453,43.97,73897.82,0.2,-0.99525,1e-05,0.42414]
[1780073473467,43.97,73895.73,0.2,-0.99528,1e-05,0.42243]
[1780073474191,43.97,73895.73,0.2,-0.99528,1e-05,0.42243]
[1780073474228,43.97,73895.73,0.2,-0.99528,1e-05,0.42243]
[1780073474474,43.97,73898.25,0.2,-0.99525,1e-05,0.42449]
[1780073476488,43.97,73900.86,0.2,-0.99522,1e-05,0.42664]
[1780073477495,43.97,73903.95,0.2,-0.99519,1e-05,0.42919]
[1780073477818,43.97,73903.95,0.2,-0.99519,1e-05,0.42919]
[1780073477971,43.97,73903.95,0.2,-0.99519,1e-05,0.42919]
[1780073478502,43.97,73906.66,0.2,-0.99516,1e-05,0.43144]
[1780073479509,43.97,73907.93,0.2,-0.99515,1e-05,0.4325]
[1780073480516,43.97,73909.65,0.2,-0.99513,1e-05,0.43393]
[1780073481562,43.97,73909.65,0.2,-0.99513,1e-05,0.43393]
[1780073481585,43.97,73910.55,0.2,-0.99512,1e-05,0.43469]
[1780073481724,43.97,73910.55,0.2,-0.99512,1e-05,0.43469]
[1780073485558,43.97,73908.62,0.2,-0.99514,1e-05,0.43307]
[1780073487266,43.97,73908.18,0.2,-0.99515,1e-05,0.43271]
[1780073487468,43.97,73908.18,0.2,-0.99515,1e-05,0.43271]
[1780073487568,43.97,73907.37,0.2,-0.99516,1e-05,0.43203]
[1780073491596,43.97,73908.21,0.2,-0.99517,1e-05,0.43089]
[1780073494738,43.97,73908.96,0.2,-0.99516,1e-05,0.43152]
[1780073494968,43.97,73908.96,0.2,-0.99516,1e-05,0.43152]
[1780073496631,43.97,73908.06,0.2,-0.99517,1e-05,0.43077]
[1780073497639,43.97,73908.95,0.2,-0.99516,1e-05,0.43151]
[1780073499749,43.97,73909.23,0.2,-0.99516,1e-05,0.43174]
[1780073499971,43.97,73909.23,0.2,-0.99516,1e-05,0.43174]
[1780073504250,43.97,73909.8,0.2,-0.99515,1e-05,0.43222]
[1780073504468,43.97,73909.8,0.2,-0.99515,1e-05,0.43222]
[1780073504687,43.97,73908.77,0.2,-0.99516,1e-05,0.43136]
[1780073505694,43.97,73909.63,0.2,-0.99515,1e-05,0.43207]
[1780073507654,43.97,73909.63,0.2,-0.99515,1e-05,0.43207]
[1780073507725,43.97,73910.22,0.2,-0.99515,1e-05,0.43257]
[1780073508335,43.97,73915.45,0.2,-0.99509,1e-05,0.43695]
[1780073508715,43.97,73919.34,0.2,-0.99505,1e-05,0.44023]
[1780073512880,43.97,73919.77,0.2,-0.99505,1e-05,0.44059]
[1780073512978,43.97,73919.77,0.2,-0.99505,1e-05,0.44059]
[1780073515308,43.97,73920.12,0.2,-0.99504,1e-05,0.44089]
[1780073515325,43.97,73885.89,0.2,-0.99539,1e-05,0.41267]
[1780073515764,43.97,73880.92,0.2,-0.99544,1e-05,0.4087]
[1780073516771,43.97,73876.2,0.2,-0.99549,1e-05,0.40497]
[1780073518118,43.97,73876.2,0.2,-0.99549,1e-05,0.40497]
[1780073519792,43.97,73877.75,0.2,-0.99547,1e-05,0.40619]
[1780073520799,43.97,73882.61,0.2,-0.99543,1e-05,0.41005]
[1780073521806,43.97,73885.28,0.2,-0.9954,1e-05,0.41218]
[1780073523826,43.97,73887.57,0.2,-0.99538,1e-05,0.41402]
[1780073524844,43.97,73896.54,0.2,-0.99529,1e-05,0.42128]
[1780073526850,43.97,73897.28,0.2,-0.99528,1e-05,0.42189]
[1780073527857,43.97,73881.95,0.2,-0.99543,1e-05,0.40952]
[1780073528864,43.97,73880.88,0.2,-0.99544,1e-05,0.40867]
[1780073530096,43.97,73880.88,0.2,-0.99544,1e-05,0.40867]
[1780073530220,43.97,73880.88,0.2,-0.99544,1e-05,0.40867]
[1780073530306,43.97,73880.25,0.2,-0.99545,1e-05,0.40817]
[1780073530877,43.97,73873.79,0.2,-0.99551,1e-05,0.40307]
[1780073532211,43.97,73873.79,0.2,-0.99551,1e-05,0.40307]
[1780073532223,43.97,73873.79,0.2,-0.99551,1e-05,0.40307]
[1780073532300,43.97,73869.24,0.2,-0.99556,1e-05,0.39951]
[1780073532892,43.97,73867.58,0.2,-0.99557,1e-05,0.39822]
[1780073533900,43.97,73865.59,0.2,-0.99559,1e-05,0.39667]
[1780073535654,43.97,73865.59,0.2,-0.99559,1e-05,0.39667]
[1780073534914,43.97,73854.51,0.2,-0.9957,1e-05,0.38816]
[1780073535919,43.97,73839.54,0.2,-0.99584,1e-05,0.37691]
[1780073537099,43.97,73839.54,0.2,-0.99584,1e-05,0.37691]
[1780073537175,43.97,73833.57,0.2,-0.99589,1e-05,0.3725]
[1780073537933,43.97,73820.95,0.2,-0.996,1e-05,0.36333]
[1780073538940,43.97,73825.08,0.2,-0.99597,1e-05,0.36631]
[1780073540192,43.97,73825.08,0.2,-0.99597,1e-05,0.36631]
[1780073540231,43.97,73825.08,0.2,-0.99597,1e-05,0.36631]
[1780073540322,43.97,73829.09,0.2,-0.99593,1e-05,0.36923]
[1780073541961,43.97,73836.74,0.2,-0.99586,1e-05,0.37484]
[1780073543975,43.97,73840.24,0.2,-0.99583,1e-05,0.37743]
[1780073545363,43.97,73840.24,0.2,-0.99583,1e-05,0.37743]
[1780073545582,43.97,73840.24,0.2,-0.99583,1e-05,0.37743]
[1780073545650,43.97,73842.39,0.2,-0.99581,1e-05,0.37903]
[1780073548008,43.97,73846.13,0.2,-0.99578,1e-05,0.38183]
[1780073550018,43.97,73849.28,0.2,-0.99575,1e-05,0.3842]
[1780073551025,43.97,73853.19,0.2,-0.99573,1e-05,0.38546]
[1780073553039,43.97,73854.14,0.2,-0.99572,1e-05,0.38618]
[1780073554058,43.97,73860.49,0.2,-0.99566,1e-05,0.39102]
[1780073555385,43.97,73860.49,0.2,-0.99566,1e-05,0.39102]
[1780073555471,43.97,73860.49,0.2,-0.99566,1e-05,0.39102]
[1780073556072,43.97,73854.91,0.2,-0.99571,1e-05,0.38677]
[1780073557079,43.97,73850.57,0.2,-0.99575,1e-05,0.38349]
[1780073558768,43.97,73850.72,0.2,-0.99575,1e-05,0.3836]
[1780073558883,43.97,73850.72,0.2,-0.99575,1e-05,0.3836]
[1780073559004,43.97,73850.72,0.2,-0.99575,1e-05,0.3836]
[1780073559093,43.97,73851.52,0.2,-0.99574,1e-05,0.3842]
[1780073559783,43.97,73851.52,0.2,-0.99574,1e-05,0.3842]
[1780073559970,43.97,73851.52,0.2,-0.99574,1e-05,0.3842]
[1780073560101,43.97,73853.76,0.2,-0.99572,1e-05,0.3859]
[1780073561108,43.97,73855.48,0.2,-0.99571,1e-05,0.3872]
[1780073564257,43.97,73855.01,0.2,-0.99571,1e-05,0.38684]
[1780073564473,43.97,73855.01,0.2,-0.99571,1e-05,0.38684]
[1780073564486,43.97,73853.27,0.2,-0.99573,1e-05,0.38552]
[1780073564807,43.97,73853.27,0.2,-0.99573,1e-05,0.38552]
[1780073564915,43.97,73853.27,0.2,-0.99573,1e-05,0.38552]
[1780073564970,43.97,73853.27,0.2,-0.99573,1e-05,0.38552]
[1780073565136,43.97,73851.73,0.2,-0.99574,1e-05,0.38436]
[1780073570173,43.97,73853.7,0.2,-0.99572,1e-05,0.38585]
[1780073572434,43.97,73855.12,0.2,-0.99571,1e-05,0.38693]
[1780073572468,43.97,73855.12,0.2,-0.99571,1e-05,0.38693]
[1780073572497,43.97,73857.83,0.2,-0.99568,1e-05,0.38899]
[1780073574201,43.97,73859.98,0.2,-0.99566,1e-05,0.39063]
[1780073575997,43.97,73861.3,0.2,-0.99565,1e-05,0.39164]
[1780073576224,43.97,73861.3,0.2,-0.99565,1e-05,0.39164]
[1780073576226,43.97,73863.76,0.2,-0.99563,1e-05,0.39353]
[1780073577130,43.97,73863.76,0.2,-0.99563,1e-05,0.39353]
[1780073577171,43.97,73863.76,0.2,-0.99563,1e-05,0.39353]
[1780073577236,43.97,73863.76,0.2,-0.99563,1e-05,0.39353]
[1780073577332,43.97,73863.7,0.2,-0.99563,1e-05,0.39349]
[1780073582282,43.97,73867.66,0.2,-0.99559,1e-05,0.39655]
[1780073583287,43.97,73882.08,0.2,-0.99545,1e-05,0.40786]
[1780073584294,43.97,73887.29,0.2,-0.9954,1e-05,0.41201]
[1780073585301,43.97,73889.11,0.2,-0.99538,1e-05,0.41347]
[1780073586308,43.97,73892.08,0.2,-0.99535,1e-05,0.41586]
[1780073588321,43.97,73899.73,0.2,-0.99527,1e-05,0.42208]
[1780073589329,43.97,73902.54,0.2,-0.99525,1e-05,0.42438]
[1780073590336,43.97,73904.8,0.2,-0.99522,1e-05,0.42624]
[1780073594364,43.97,73908.97,0.2,-0.99518,1e-05,0.42969]
[1780073596402,43.97,73895.56,0.2,-0.99532,1e-05,0.41868]
[1780073597401,43.97,73893.75,0.2,-0.99534,1e-05,0.41721]
[1780073600522,43.97,73893.63,0.2,-0.99534,1e-05,0.41712]
[1780073600719,43.97,73893.63,0.2,-0.99534,1e-05,0.41712]
[1780073601429,43.97,73889.3,0.2,-0.99538,1e-05,0.41363]
[1780073602902,43.97,73888.4,0.2,-0.99539,1e-05,0.4129]
[1780073602976,43.97,73888.4,0.2,-0.99539,1e-05,0.4129]
[1780073603018,43.97,73888.4,0.2,-0.99539,1e-05,0.4129]
[1780073603221,43.97,73888.4,0.2,-0.99539,1e-05,0.4129]
[1780073603443,43.97,73888.84,0.2,-0.99538,1e-05,0.41326]
[1780073606464,43.97,73890.72,0.2,-0.99537,1e-05,0.41477]
[1780073608478,43.97,73892.75,0.2,-0.99535,1e-05,0.41641]
[1780073609485,43.97,73879.61,0.2,-0.99548,1e-05,0.4059]
[1780073610492,43.97,73871.41,0.2,-0.99556,1e-05,0.39946]
[1780073611499,43.97,73865.86,0.2,-0.99563,1e-05,0.39343]
[1780073614342,43.97,73864.97,0.2,-0.99564,1e-05,0.39275]
[1780073614467,43.97,73864.97,0.2,-0.99564,1e-05,0.39275]
[1780073615527,43.97,73867.51,0.2,-0.99561,1e-05,0.3947]
[1780073616534,43.97,73870.08,0.2,-0.99559,1e-05,0.39669]
[1780073617864,43.97,73869.62,0.2,-0.99559,1e-05,0.39634]
[1780073617978,43.97,73869.62,0.2,-0.99559,1e-05,0.39634]
[1780073618226,43.97,73869.62,0.2,-0.99559,1e-05,0.39634]
[1780073618550,43.97,73868.32,0.2,-0.9956,1e-05,0.39533]
[1780073621429,43.97,73869.66,0.2,-0.99559,1e-05,0.39637]
[1780073621569,43.97,73867.24,0.2,-0.99561,1e-05,0.3945]
[1780073623009,43.97,73868.04,0.2,-0.99561,1e-05,0.39511]
[1780073627236,43.97,73869.52,0.2,-0.99559,1e-05,0.39626]
[1780073627255,43.97,73869.52,0.2,-0.99559,1e-05,0.39626]
[1780073627470,43.97,73869.52,0.2,-0.99559,1e-05,0.39626]
[1780073627611,43.97,73868.67,0.2,-0.9956,1e-05,0.3956]
[1780073628618,43.97,73877.42,0.2,-0.99552,1e-05,0.40242]
[1780073629625,43.97,73878.77,0.2,-0.9955,1e-05,0.40348]
[1780073630444,43.97,73878.77,0.2,-0.9955,1e-05,0.40348]
[1780073630469,43.97,73878.77,0.2,-0.9955,1e-05,0.40348]
[1780073630633,43.97,73884.05,0.2,-0.99545,1e-05,0.40766]
[1780073631639,43.97,73886.86,0.2,-0.99542,1e-05,0.40989]
[1780073632970,43.97,73887.38,0.2,-0.99542,1e-05,0.41031]
[1780073633001,43.97,73887.38,0.2,-0.99542,1e-05,0.41031]
[1780073633225,43.97,73887.38,0.2,-0.99542,1e-05,0.41031]
[1780073633653,43.97,73887.88,0.2,-0.99541,1e-05,0.41071]
[1780073636674,43.97,73885.49,0.2,-0.99544,1e-05,0.4088]
[1780073638271,43.97,73886.04,0.2,-0.99543,1e-05,0.40924]
[1780073638470,43.97,73886.04,0.2,-0.99543,1e-05,0.40924]
[1780073639231,43.97,73887.11,0.2,-0.99542,1e-05,0.41009]
[1780073639273,43.97,73887.11,0.2,-0.99542,1e-05,0.41009]
[1780073639480,43.97,73887.11,0.2,-0.99542,1e-05,0.41009]
[1780073639695,43.97,73886.78,0.2,-0.99542,1e-05,0.40983]
[1780073642716,43.97,73888.72,0.2,-0.99541,1e-05,0.41138]
[1780073643549,43.97,73888.72,0.2,-0.99541,1e-05,0.41138]
[1780073643719,43.97,73888.72,0.2,-0.99541,1e-05,0.41138]
[1780073646263,43.97,73890.44,0.2,-0.99539,1e-05,0.41276]
[1780073646324,43.97,73890.44,0.2,-0.99539,1e-05,0.41276]
[1780073646470,43.97,73890.44,0.2,-0.99539,1e-05,0.41276]
[1780073646744,43.97,73889.49,0.2,-0.9954,1e-05,0.412]
[1780073648758,43.97,73891.14,0.2,-0.99538,1e-05,0.41332]
[1780073650773,43.97,73897.67,0.2,-0.99532,1e-05,0.41859]
[1780073651002,43.97,73897.67,0.2,-0.99532,1e-05,0.41859]
[1780073651221,43.97,73897.67,0.2,-0.99532,1e-05,0.41859]
[1780073651780,43.97,73899.36,0.2,-0.9953,1e-05,0.41997]
[1780073652765,43.97,73899.36,0.2,-0.9953,1e-05,0.41997]
[1780073652788,43.97,73899.06,0.2,-0.9953,1e-05,0.41972]
[1780073652843,43.97,73899.06,0.2,-0.9953,1e-05,0.41972]
[1780073652977,43.97,73899.06,0.2,-0.9953,1e-05,0.41972]
[1780073653795,43.97,73899.75,0.2,-0.99529,1e-05,0.42029]
[1780073658830,43.97,73900.73,0.2,-0.99528,1e-05,0.42108]
[1780073663887,43.97,73913.09,0.2,-0.99516,1e-05,0.43127]
[1780073664899,43.97,73921.43,0.2,-0.99507,1e-05,0.43827]
[1780073665904,43.97,73929.37,0.2,-0.99499,1e-05,0.44501]
[1780073666911,43.97,73935.84,0.2,-0.99492,1e-05,0.45057]
[1780073668926,43.97,73937.92,0.2,-0.99489,1e-05,0.45237]
[1780073670940,43.97,73942.91,0.2,-0.99484,1e-05,0.45672]
[1780073671950,43.97,73945.12,0.2,-0.99483,1e-05,0.45673]
[1780073676994,43.97,73944.13,0.2,-0.99485,1e-05,0.45586]
[1780073677221,43.97,73944.13,0.2,-0.99485,1e-05,0.45586]
[1780073678000,43.97,73957.8,0.2,-0.99469,1e-05,0.46793]
[1780073678999,43.97,73961.37,0.2,-0.99465,1e-05,0.47112]
[1780073680018,43.97,73962.23,0.2,-0.99464,1e-05,0.47189]
[1780073683030,43.97,73964.18,0.2,-0.99462,1e-05,0.47365]
[1780073684386,43.97,73964.18,0.2,-0.99462,1e-05,0.47365]
[1780073684469,43.97,73964.18,0.2,-0.99462,1e-05,0.47365]
[1780073686812,43.97,73963.33,0.2,-0.99463,1e-05,0.47288]
[1780073686842,43.97,73963.33,0.2,-0.99463,1e-05,0.47288]
[1780073686976,43.97,73963.05,0.2,-0.99463,1e-05,0.47263]
[1780073687058,43.97,73963.19,0.2,-0.99463,1e-05,0.47276]
[1780073688067,43.97,73961.04,0.2,-0.99466,1e-05,0.47083]
[1780073689397,43.97,73961.04,0.2,-0.99466,1e-05,0.47083]
[1780073689468,43.97,73961.04,0.2,-0.99466,1e-05,0.47083]
[1780073689568,43.97,73958.18,0.2,-0.99469,1e-05,0.46827]
[1780073694760,43.97,73957.27,0.2,-0.9947,1e-05,0.46745]
[1780073694967,43.97,73956.56,0.2,-0.99471,1e-05,0.46682]
[1780073696124,43.97,73951.75,0.2,-0.99476,1e-05,0.46255]
[1780073697131,43.97,73950.1,0.2,-0.99478,1e-05,0.4611]
[1780073698223,43.97,73950.1,0.2,-0.99478,1e-05,0.4611]
[1780073698280,43.97,73950.1,0.2,-0.99478,1e-05,0.4611]
[1780073698475,43.97,73950.1,0.2,-0.99478,1e-05,0.4611]
[1780073698560,43.97,73951.05,0.2,-0.99477,1e-05,0.46194]
[1780073700830,43.97,73950.5,0.2,-0.99477,1e-05,0.46145]
[1780073700969,43.97,73949.68,0.2,-0.99478,1e-05,0.46073]
[1780073704199,43.97,73946.0,0.2,-0.99482,1e-05,0.4575]
[1780073705206,43.97,73940.69,0.2,-0.99488,1e-05,0.45287]
[1780073706518,43.97,73933.76,0.2,-0.99496,1e-05,0.44688]
[1780073708181,43.97,73932.8,0.2,-0.99497,1e-05,0.44606]
[1780073708218,43.97,73932.8,0.2,-0.99497,1e-05,0.44606]
[1780073708277,43.97,73932.19,0.2,-0.99498,1e-05,0.44554]
[1780073709479,43.97,73932.19,0.2,-0.99498,1e-05,0.44554]
[1780073709539,43.97,73932.19,0.2,-0.99498,1e-05,0.44554]
[1780073709728,43.97,73932.19,0.2,-0.99498,1e-05,0.44554]
[1780073709782,43.97,73932.81,0.2,-0.99497,1e-05,0.44607]
[1780073711249,43.97,73934.42,0.2,-0.99495,1e-05,0.44745]
[1780073713819,43.97,73934.53,0.2,-0.99495,1e-05,0.44754]
[1780073713969,43.97,73934.68,0.2,-0.99495,1e-05,0.44767]
[1780073719305,43.97,73932.35,0.2,-0.99497,1e-05,0.44567]
[1780073720312,43.97,73924.73,0.2,-0.99506,1e-05,0.43919]
[1780073721320,43.97,73916.18,0.2,-0.99515,1e-05,0.432]
[1780073722326,43.97,73914.68,0.2,-0.99516,1e-05,0.43075]
[1780073723333,43.97,73911.47,0.2,-0.99519,1e-05,0.42809]
[1780073724340,43.97,73903.19,0.2,-0.99528,1e-05,0.42128]
[1780073725347,43.97,73901.37,0.2,-0.9953,1e-05,0.4198]
[1780073726354,43.97,73904.82,0.2,-0.99526,1e-05,0.42262]
[1780073730382,43.97,73901.49,0.2,-0.9953,1e-05,0.4199]
[1780073732396,43.97,73896.16,0.2,-0.99537,1e-05,0.41378]
[1780073733926,43.97,73895.77,0.2,-0.99537,1e-05,0.41347]
[1780073733967,43.97,73895.77,0.2,-0.99537,1e-05,0.41347]
[1780073736005,43.97,73895.68,0.2,-0.99537,1e-05,0.4134]
[1780073736124,43.97,73895.68,0.2,-0.99537,1e-05,0.4134]
[1780073736223,43.97,73895.68,0.2,-0.99537,1e-05,0.4134]
[1780073736424,43.97,73896.59,0.2,-0.99537,1e-05,0.41413]
[1780073737430,43.97,73894.22,0.2,-0.99539,1e-05,0.41222]
[1780073740452,43.97,73892.31,0.2,-0.99541,1e-05,0.41069]
[1780073741588,43.97,73892.31,0.2,-0.99541,1e-05,0.41069]
[1780073741719,43.97,73892.31,0.2,-0.99541,1e-05,0.41069]
[1780073747501,43.97,73885.91,0.2,-0.99547,1e-05,0.4056]
[1780073749518,43.97,73883.79,0.2,-0.99549,1e-05,0.40393]
[1780073749964,43.97,73883.79,0.2,-0.99549,1e-05,0.40393]
[1780073750220,43.97,73883.79,0.2,-0.99549,1e-05,0.40393]
[1780073751053,43.97,73883.97,0.2,-0.99549,1e-05,0.40407]
[1780073751114,43.97,73883.97,0.2,-0.99549,1e-05,0.40407]
[1780073751222,43.97,73883.97,0.2,-0.99549,1e-05,0.40407]
[1780073751531,43.97,73883.83,0.2,-0.99549,1e-05,0.40396]
[1780073755559,43.97,73881.99,0.2,-0.99551,1e-05,0.40251]
[1780073758831,43.97,73881.69,0.2,-0.99551,1e-05,0.40228]
[1780073758968,43.97,73881.68,0.2,-0.99551,1e-05,0.40227]
[1780073760779,43.97,73870.99,0.2,-0.99562,1e-05,0.39394]
[1780073761608,43.97,73866.08,0.2,-0.99566,1e-05,0.39017]
[1780073762615,43.97,73863.62,0.2,-0.99569,1e-05,0.38829]
[1780073763622,43.97,73862.06,0.2,-0.9957,1e-05,0.3871]
[1780073764733,43.97,73862.06,0.2,-0.9957,1e-05,0.3871]
[1780073764888,43.97,73860.43,0.2,-0.99572,1e-05,0.38586]
[1780073764968,43.97,73860.43,0.2,-0.99572,1e-05,0.38586]
[1780073765927,43.97,73860.43,0.2,-0.99572,1e-05,0.38586]
[1780073765968,43.97,73860.58,0.2,-0.99571,1e-05,0.38598]
[1780073766040,43.97,73860.58,0.2,-0.99571,1e-05,0.38598]
[1780073766224,43.97,73860.58,0.2,-0.99571,1e-05,0.38598]
[1780073766643,43.97,73861.43,0.2,-0.99571,1e-05,0.38662]
[1780073769664,43.97,73858.19,0.2,-0.99574,1e-05,0.38417]
[1780073771678,43.97,73860.18,0.2,-0.99572,1e-05,0.38567]
[1780073773692,43.97,73869.04,0.2,-0.99563,1e-05,0.39244]
[1780073774741,43.97,73869.04,0.2,-0.99563,1e-05,0.39244]
[1780073774968,43.97,73871.15,0.2,-0.99561,1e-05,0.39407]
[1780073775681,43.97,73871.15,0.2,-0.99561,1e-05,0.39407]
[1780073775722,43.97,73871.15,0.2,-0.99561,1e-05,0.39407]
[1780073775798,43.97,73871.15,0.2,-0.99561,1e-05,0.39407]
[1780073775897,43.97,73871.89,0.2,-0.99561,1e-05,0.39464]
[1780073775973,43.97,73871.89,0.2,-0.99561,1e-05,0.39464]
[1780073777720,43.97,73875.98,0.2,-0.99557,1e-05,0.39781]
[1780073779734,43.97,73879.7,0.2,-0.99553,1e-05,0.40071]
[1780073780741,43.97,73885.88,0.2,-0.99547,1e-05,0.40558]
[1780073781748,43.97,73895.4,0.2,-0.99538,1e-05,0.41317]
[1780073782755,43.97,73898.86,0.2,-0.99534,1e-05,0.41596]
[1780073784392,43.97,73898.04,0.2,-0.99535,1e-05,0.4153]
[1780073784468,43.97,73898.04,0.2,-0.99535,1e-05,0.4153]
[1780073785745,43.97,73897.52,0.2,-0.99536,1e-05,0.41488]
[1780073785850,43.97,73897.52,0.2,-0.99536,1e-05,0.41488]
[1780073785971,43.97,73897.52,0.2,-0.99536,1e-05,0.41488]
[1780073785963,43.97,73895.99,0.2,-0.99537,1e-05,0.41365]
[1780073786783,43.97,73897.98,0.2,-0.99535,1e-05,0.41525]
[1780073787794,43.97,73900.03,0.2,-0.99533,1e-05,0.41691]
[1780073790814,43.97,73904.37,0.2,-0.99529,1e-05,0.42043]
[1780073791589,43.97,73904.37,0.2,-0.99529,1e-05,0.42043]
[1780073791720,43.97,73904.37,0.2,-0.99529,1e-05,0.42043]
[1780073791821,43.97,73904.42,0.2,-0.99531,1e-05,0.41867]
[1780073792606,43.97,73904.42,0.2,-0.99531,1e-05,0.41867]
[1780073792718,43.97,73904.42,0.2,-0.99531,1e-05,0.41867]
[1780073792967,43.97,73904.42,0.2,-0.99531,1e-05,0.41867]
[1780073792828,43.97,73904.44,0.2,-0.99531,1e-05,0.41868]
[1780073794841,43.97,73908.05,0.2,-0.99527,1e-05,0.42163]
[1780073798917,43.97,73909.29,0.2,-0.99526,1e-05,0.42264]
[1780073798968,43.97,73909.29,0.2,-0.99526,1e-05,0.42264]
[1780073800527,43.97,73907.56,0.2,-0.99527,1e-05,0.42123]
[1780073800587,43.97,73907.56,0.2,-0.99527,1e-05,0.42123]
[1780073800731,43.97,73907.56,0.2,-0.99527,1e-05,0.42123]
[1780073800884,43.97,73907.14,0.2,-0.99528,1e-05,0.42088]
[1780073801891,43.97,73898.87,0.2,-0.99536,1e-05,0.41417]
[1780073802269,43.97,73898.87,0.2,-0.99536,1e-05,0.41417]
[1780073802469,43.97,73898.87,0.2,-0.99536,1e-05,0.41417]
[1780073802898,43.97,73896.02,0.2,-0.99539,1e-05,0.41188]
[1780073806694,43.97,73894.79,0.2,-0.9954,1e-05,0.4109]
[1780073806722,43.97,73894.79,0.2,-0.9954,1e-05,0.4109]
[1780073806756,43.97,73894.79,0.2,-0.9954,1e-05,0.4109]
[1780073806970,43.97,73894.79,0.2,-0.9954,1e-05,0.4109]
[1780073806926,43.97,73895.22,0.2,-0.9954,1e-05,0.41124]
[1780073811961,43.97,73895.23,0.2,-0.9954,1e-05,0.41125]
[1780073812752,43.97,73895.23,0.2,-0.9954,1e-05,0.41125]
[1780073812968,43.97,73895.23,0.2,-0.9954,1e-05,0.41125]
[1780073812968,43.97,73893.75,0.2,-0.99541,1e-05,0.41007]
[1780073814982,43.97,73895.44,0.2,-0.9954,1e-05,0.41142]
[1780073815956,43.97,73895.44,0.2,-0.9954,1e-05,0.41142]
[1780073815968,43.97,73895.44,0.2,-0.9954,1e-05,0.41142]
[1780073816013,43.97,73895.44,0.2,-0.9954,1e-05,0.41142]
[1780073815989,43.97,73897.68,0.2,-0.99537,1e-05,0.41322]
[1780073816224,43.97,73897.68,0.2,-0.99537,1e-05,0.41322]
[1780073816250,43.97,73897.68,0.2,-0.99537,1e-05,0.41322]
[1780073816996,43.97,73897.72,0.2,-0.99537,1e-05,0.41325]
[1780073818003,43.97,73899.95,0.2,-0.99535,1e-05,0.41504]
[1780073818726,43.97,73899.95,0.2,-0.99535,1e-05,0.41504]
[1780073818844,43.97,73899.95,0.2,-0.99535,1e-05,0.41504]
[1780073819010,43.97,73903.5,0.2,-0.99532,1e-05,0.41792]
[1780073821029,43.97,73905.4,0.2,-0.9953,1e-05,0.41946]
[1780073822725,43.97,73905.4,0.2,-0.9953,1e-05,0.41946]
[1780073822770,43.97,73905.4,0.2,-0.9953,1e-05,0.41946]
[1780073822860,43.97,73905.18,0.2,-0.9953,1e-05,0.41928]
[1780073826720,43.97,73906.13,0.2,-0.99529,1e-05,0.42006]
[1780073826833,43.97,73906.13,0.2,-0.99529,1e-05,0.42006]
[1780073826928,43.97,73905.75,0.2,-0.99529,1e-05,0.41975]
[1780073827068,43.97,73907.39,0.2,-0.99528,1e-05,0.42109]
[1780073830724,43.97,73907.27,0.2,-0.99528,1e-05,0.42099]
[1780073830809,43.97,73907.27,0.2,-0.99528,1e-05,0.42099]
[1780073830902,43.97,73900.13,0.2,-0.99535,1e-05,0.41519]
[1780073831096,43.97,73897.48,0.2,-0.99538,1e-05,0.41305]
[1780073834720,43.97,73897.3,0.2,-0.99538,1e-05,0.41291]
[1780073834839,43.97,73897.3,0.2,-0.99538,1e-05,0.41291]
[1780073834920,43.97,73897.03,0.2,-0.99538,1e-05,0.41269]
[1780073835124,43.97,73894.28,0.2,-0.99541,1e-05,0.41049]
[1780073836722,43.97,73894.28,0.2,-0.99541,1e-05,0.41049]
[1780073836815,43.97,73894.28,0.2,-0.99541,1e-05,0.41049]
[1780073836819,43.97,73894.0,0.2,-0.99541,1e-05,0.41026]
[1780073838739,43.97,73893.06,0.2,-0.99542,1e-05,0.40951]
[1780073838843,43.97,73893.06,0.2,-0.99542,1e-05,0.40951]
[1780073838879,43.97,73893.15,0.2,-0.99542,1e-05,0.40959]
[1780073839557,43.97,73893.15,0.2,-0.99542,1e-05,0.40959]
[1780073839718,43.97,73893.15,0.2,-0.99542,1e-05,0.40959]
[1780073839755,43.97,73886.03,0.2,-0.99549,1e-05,0.40394]
[1780073840724,43.97,73886.03,0.2,-0.99549,1e-05,0.40394]
[1780073840845,43.97,73886.03,0.2,-0.99549,1e-05,0.40394]
[1780073840934,43.97,73882.14,0.2,-0.99553,1e-05,0.40088]
[1780073842174,43.97,73879.44,0.2,-0.99555,1e-05,0.39877]
[1780073843180,43.97,73878.07,0.2,-0.99557,1e-05,0.3977]
[1780073844724,43.97,73878.07,0.2,-0.99557,1e-05,0.3977]
[1780073844767,43.97,73878.07,0.2,-0.99557,1e-05,0.3977]
[1780073844820,43.97,73878.16,0.2,-0.99557,1e-05,0.39777]
[1780073846725,43.97,73878.42,0.2,-0.99556,1e-05,0.39797]
[1780073846848,43.97,73878.42,0.2,-0.99556,1e-05,0.39797]
[1780073846930,43.97,73878.7,0.2,-0.99556,1e-05,0.39819]
[1780073850721,43.97,73878.33,0.2,-0.99556,1e-05,0.3979]
[1780073850840,43.97,73878.33,0.2,-0.99556,1e-05,0.3979]
[1780073850885,43.97,73878.16,0.2,-0.99557,1e-05,0.39777]
[1780073852727,43.97,73878.25,0.2,-0.99558,1e-05,0.3961]
[1780073852845,43.97,73878.25,0.2,-0.99558,1e-05,0.3961]
[1780073852937,43.97,73881.51,0.2,-0.99555,1e-05,0.39864]
[1780073854258,43.97,73883.52,0.2,-0.99553,1e-05,0.40021]
[1780073856730,43.97,73884.59,0.2,-0.99552,1e-05,0.40105]
[1780073856852,43.97,73884.59,0.2,-0.99552,1e-05,0.40105]
[1780073856930,43.97,73884.91,0.2,-0.99552,1e-05,0.4013]
[1780073858730,43.97,73885.3,0.2,-0.99552,1e-05,0.40161]
[1780073858837,43.97,73885.3,0.2,-0.99552,1e-05,0.40161]
[1780073858873,43.97,73885.32,0.2,-0.99552,1e-05,0.40162]
[1780073859294,43.97,73887.54,0.2,-0.99549,1e-05,0.40337]
[1780073862730,43.97,73888.62,0.2,-0.99548,1e-05,0.40422]
[1780073862846,43.97,73888.62,0.2,-0.99548,1e-05,0.40422]
[1780073862933,43.97,73889.55,0.2,-0.99547,1e-05,0.40495]
[1780073863442,43.97,73889.55,0.2,-0.99547,1e-05,0.40495]
[1780073863467,43.97,73889.55,0.2,-0.99547,1e-05,0.40495]
[1780073866733,43.97,73889.57,0.2,-0.99547,1e-05,0.40497]
[1780073866810,43.97,73889.57,0.2,-0.99547,1e-05,0.40497]
[1780073866830,43.97,73891.01,0.2,-0.99546,1e-05,0.40611]
[1780073868755,43.97,73891.32,0.2,-0.99546,1e-05,0.40636]
[1780073868863,43.97,73891.32,0.2,-0.99546,1e-05,0.40636]
[1780073868908,43.97,73890.09,0.2,-0.99547,1e-05,0.40538]
[1780073869365,43.97,73888.02,0.2,-0.99549,1e-05,0.40375]
[1780073872735,43.97,73888.73,0.2,-0.99548,1e-05,0.40431]
[1780073872797,43.97,73888.73,0.2,-0.99548,1e-05,0.40431]
[1780073872819,43.97,73889.03,0.2,-0.99548,1e-05,0.40454]
[1780073874725,43.97,73889.94,0.2,-0.99547,1e-05,0.40526]
[1780073874853,43.97,73889.94,0.2,-0.99547,1e-05,0.40526]
[1780073874939,43.97,73890.15,0.2,-0.99547,1e-05,0.40543]
[1780073876725,43.97,73890.29,0.2,-0.99547,1e-05,0.40554]
[1780073876850,43.97,73890.29,0.2,-0.99547,1e-05,0.40554]
[1780073876934,43.97,73889.98,0.2,-0.99547,1e-05,0.40529]
[1780073882456,43.97,73889.86,0.2,-0.99547,1e-05,0.4052]
[1780073884765,43.97,73889.93,0.2,-0.99547,1e-05,0.40526]
[1780073885476,43.97,73890.12,0.2,-0.99547,1e-05,0.40541]
[1780073885623,43.97,73890.12,0.2,-0.99547,1e-05,0.40541]
[1780073885688,43.97,73898.63,0.2,-0.99538,1e-05,0.41219]
[1780073886584,43.97,73898.63,0.2,-0.99538,1e-05,0.41219]
[1780073887067,43.97,73904.52,0.2,-0.99533,1e-05,0.41694]
[1780073887491,43.97,73905.97,0.2,-0.99531,1e-05,0.41812]
[1780073890035,43.97,73906.33,0.2,-0.99531,1e-05,0.41841]
[1780073890217,43.97,73906.27,0.2,-0.99531,1e-05,0.41836]
[1780073890515,43.97,73912.25,0.2,-0.99525,1e-05,0.42325]
[1780073891520,43.97,73917.73,0.2,-0.99519,1e-05,0.42777]
[1780073892527,43.97,73920.87,0.2,-0.99516,1e-05,0.43038]
[1780073893534,43.97,73922.5,0.2,-0.99514,1e-05,0.43173]
[1780073894541,43.97,73926.15,0.2,-0.9951,1e-05,0.43479]
[1780073895548,43.97,73928.11,0.2,-0.99508,1e-05,0.43644]
[1780073897562,43.97,73926.92,0.2,-0.99509,1e-05,0.43544]
[1780073901145,43.97,73927.23,0.2,-0.99509,1e-05,0.4357]
[1780073901217,43.97,73927.23,0.2,-0.99509,1e-05,0.4357]
[1780073902597,43.97,73926.07,0.2,-0.9951,1e-05,0.43472]
[1780073907791,43.97,73926.34,0.2,-0.9951,1e-05,0.43495]
[1780073907968,43.97,73926.34,0.2,-0.9951,1e-05,0.43495]
[1780073911660,43.97,73927.42,0.2,-0.99511,1e-05,0.434]
[1780073916695,43.97,73926.22,0.2,-0.99512,1e-05,0.43299]
[1780073917485,43.97,73926.22,0.2,-0.99512,1e-05,0.43299]
[1780073917720,43.97,73926.22,0.2,-0.99512,1e-05,0.43299]
[1780073920723,43.97,73924.71,0.2,-0.99514,1e-05,0.43173]
[1780073921730,43.97,73921.22,0.2,-0.99517,1e-05,0.42882]
[1780073922737,43.97,73919.44,0.2,-0.99519,1e-05,0.42735]
[1780073923298,43.97,73919.44,0.2,-0.99519,1e-05,0.42735]
[1780073923468,43.97,73919.44,0.2,-0.99519,1e-05,0.42735]
[1780073926765,43.97,73918.29,0.2,-0.9952,1e-05,0.42639]
[1780073927772,43.97,73915.92,0.2,-0.99523,1e-05,0.42444]
[1780073928689,43.97,73915.92,0.2,-0.99523,1e-05,0.42444]
[1780073928722,43.97,73915.92,0.2,-0.99523,1e-05,0.42444]
[1780073932152,43.97,73915.0,0.2,-0.99524,1e-05,0.42368]
[1780073932925,43.97,73914.88,0.2,-0.99524,1e-05,0.42358]
[1780073932971,43.97,73991.31,0.2,-0.99439,1e-05,0.49047]
[1780073933669,43.97,73991.31,0.2,-0.99439,1e-05,0.49047]
[1780073933818,43.97,74011.34,0.2,-0.99415,1e-05,0.5094]
[1780073934833,43.97,74006.78,0.2,-0.99421,1e-05,0.50504]
[1780073936080,43.97,74006.78,0.2,-0.99421,1e-05,0.50504]
[1780073936132,43.97,73997.02,0.2,-0.99433,1e-05,0.49581]
[1780073936843,43.97,73996.78,0.2,-0.99433,1e-05,0.49558]
[1780073937987,43.97,73996.78,0.2,-0.99433,1e-05,0.49558]
[1780073938249,43.97,73997.21,0.2,-0.99432,1e-05,0.49599]
[1780073938467,43.97,73997.21,0.2,-0.99432,1e-05,0.49599]
[1780073939312,43.97,73998.45,0.2,-0.99431,1e-05,0.49715]
[1780073941979,43.97,73999.79,0.2,-0.99429,1e-05,0.49841]
[1780073942106,43.97,73999.79,0.2,-0.99429,1e-05,0.49841]
[1780073942111,43.97,74001.26,0.2,-0.99427,1e-05,0.4998]
[1780073942884,43.97,73996.72,0.2,-0.99433,1e-05,0.49553]
[1780073943320,43.97,73996.72,0.2,-0.99433,1e-05,0.49553]
[1780073943901,43.97,73988.43,0.2,-0.99443,1e-05,0.4878]
[1780073944904,43.97,73984.09,0.2,-0.99448,1e-05,0.4838]
[1780073946918,43.97,73987.79,0.2,-0.99443,1e-05,0.48721]
[1780073949939,43.97,73982.78,0.2,-0.99449,1e-05,0.48259]
[1780073951019,43.97,73982.78,0.2,-0.99449,1e-05,0.48259]
[1780073951219,43.97,73981.96,0.2,-0.9945,1e-05,0.48184]
[1780073953966,43.97,73979.43,0.2,-0.99453,1e-05,0.47953]
[1780073954974,43.97,73975.0,0.2,-0.99458,1e-05,0.4755]
[1780073955975,43.97,73975.0,0.2,-0.99458,1e-05,0.4755]
[1780073956215,43.97,73974.18,0.2,-0.99459,1e-05,0.47476]
[1780073956224,43.97,73974.18,0.2,-0.99459,1e-05,0.47476]
[1780073960022,43.97,73971.84,0.2,-0.99462,1e-05,0.47264]
[1780073961020,43.97,73963.44,0.2,-0.99472,1e-05,0.46512]
[1780073962027,43.97,73962.88,0.2,-0.99472,1e-05,0.46462]
[1780073964041,43.97,73965.68,0.2,-0.99469,1e-05,0.46712]
[1780073965048,43.97,73969.2,0.2,-0.99465,1e-05,0.47027]
[1780073969077,43.97,73967.39,0.2,-0.99467,1e-05,0.46865]
[1780073971091,43.97,73968.39,0.2,-0.99468,1e-05,0.46757]
[1780073975119,43.97,73970.57,0.2,-0.99466,1e-05,0.46952]
[1780073980158,43.97,73966.79,0.2,-0.9947,1e-05,0.46614]
[1780073982171,43.97,73964.25,0.2,-0.99473,1e-05,0.46388]
[1780073985193,43.97,73957.66,0.2,-0.9948,1e-05,0.45806]
[1780073987207,43.97,73955.86,0.2,-0.99482,1e-05,0.45649]
[1780073992242,43.97,73955.32,0.2,-0.99483,1e-05,0.45601]
[1780073997278,43.97,73953.62,0.2,-0.99485,1e-05,0.45453]
[1780073999043,43.97,73956.22,0.2,-0.99482,1e-05,0.4568]
[1780073999292,43.97,73954.57,0.2,-0.99484,1e-05,0.45536]
[1780074002313,43.97,73957.42,0.2,-0.99481,1e-05,0.45785]
[1780074003320,43.97,73962.32,0.2,-0.99475,1e-05,0.46217]
[1780074006341,43.97,73969.27,0.2,-0.99467,1e-05,0.46836]
[1780074007348,43.97,73976.57,0.2,-0.99459,1e-05,0.47493]
[1780074008355,43.97,73985.28,0.2,-0.99449,1e-05,0.48288]
[1780074009364,43.97,73987.1,0.2,-0.99447,1e-05,0.48455]
[1780074014400,43.97,73983.67,0.2,-0.99451,1e-05,0.4814]
[1780074015407,43.97,73981.9,0.2,-0.99453,1e-05,0.47978]
[1780074018428,43.97,73975.68,0.2,-0.9946,1e-05,0.47413]
[1780074019435,43.97,73972.03,0.2,-0.99464,1e-05,0.47084]
[1780074021449,43.97,73972.02,0.2,-0.99464,1e-05,0.47083]
[1780074022457,43.97,73977.27,0.2,-0.99458,1e-05,0.47557]
[1780074023463,43.97,73981.65,0.2,-0.99453,1e-05,0.47955]
[1780074024470,43.97,73985.59,0.2,-0.99448,1e-05,0.48316]
[1780074025477,43.97,73989.26,0.2,-0.99444,1e-05,0.48654]
[1780074026484,43.97,73992.94,0.2,-0.9944,1e-05,0.48995]
[1780074027491,43.97,73998.87,0.2,-0.99433,1e-05,0.49549]
[1780074029505,43.97,73998.29,0.2,-0.99433,1e-05,0.49495]
[1780074030512,43.97,74000.14,0.2,-0.99431,1e-05,0.49669]
[1780074035383,43.97,73997.4,0.2,-0.99437,1e-05,0.49207]
[1780074035445,43.97,73997.4,0.2,-0.99437,1e-05,0.49207]
[1780074035470,43.97,73997.4,0.2,-0.99437,1e-05,0.49207]
[1780074035970,43.97,73997.4,0.2,-0.99437,1e-05,0.49207]
[1780074036052,43.97,73998.74,0.2,-0.99435,1e-05,0.49332]
[1780074040957,43.97,73999.18,0.2,-0.99434,1e-05,0.49373]
[1780074040967,43.97,73999.18,0.2,-0.99434,1e-05,0.49373]
[1780074042599,43.97,73997.27,0.2,-0.99437,1e-05,0.49195]
[1780074043606,43.97,73992.88,0.2,-0.99442,1e-05,0.48786]
[1780074045664,43.97,73991.94,0.2,-0.99443,1e-05,0.48699]
[1780074045720,43.97,73991.94,0.2,-0.99443,1e-05,0.48699]
[1780074045725,43.97,73991.94,0.2,-0.99443,1e-05,0.48699]
[1780074045970,43.97,73991.94,0.2,-0.99443,1e-05,0.48699]
[1780074046005,43.97,73991.94,0.2,-0.99443,1e-05,0.48699]
[1780074046042,43.97,73991.5,0.2,-0.99444,1e-05,0.48659]
[1780074046771,43.97,73991.5,0.2,-0.99444,1e-05,0.48659]
[1780074046970,43.97,73991.5,0.2,-0.99444,1e-05,0.48659]
[1780074051667,43.97,73993.24,0.2,-0.99442,1e-05,0.4882]
[1780074056704,43.97,73999.86,0.2,-0.99434,1e-05,0.49437]
[1780074057711,43.97,74002.56,0.2,-0.9943,1e-05,0.49691]
[1780074058349,43.97,74002.56,0.2,-0.9943,1e-05,0.49691]
[1780074058406,43.97,74002.56,0.2,-0.9943,1e-05,0.49691]
[1780074058470,43.97,74002.56,0.2,-0.9943,1e-05,0.49691]
[1780074058535,43.97,74002.56,0.2,-0.9943,1e-05,0.49691]
[1780074058718,43.97,74005.03,0.2,-0.99427,1e-05,0.49923]
[1780074059710,43.97,74005.03,0.2,-0.99427,1e-05,0.49923]
[1780074059719,43.97,74005.03,0.2,-0.99427,1e-05,0.49923]
[1780074061970,43.97,74006.4,0.2,-0.99426,1e-05,0.50053]
[1780074062099,43.97,74006.4,0.2,-0.99426,1e-05,0.50053]
[1780074062178,43.97,74011.08,0.2,-0.9942,1e-05,0.50498]
[1780074062754,43.97,74018.48,0.2,-0.99411,1e-05,0.51208]
[1780074063761,43.97,74022.83,0.2,-0.99405,1e-05,0.51629]
[1780074065969,43.97,74024.11,0.2,-0.99404,1e-05,0.51754]
[1780074066001,43.97,74024.11,0.2,-0.99404,1e-05,0.51754]
[1780074066070,43.97,74024.69,0.2,-0.99403,1e-05,0.5181]
[1780074066782,43.97,74028.54,0.2,-0.99398,1e-05,0.52187]
[1780074067969,43.97,74028.54,0.2,-0.99398,1e-05,0.52187]
[1780074068117,43.97,74028.54,0.2,-0.99398,1e-05,0.52187]
[1780074068203,43.97,74028.61,0.2,-0.99398,1e-05,0.52193]
[1780074069969,43.97,74028.93,0.2,-0.99398,1e-05,0.52225]
[1780074070111,43.97,74028.93,0.2,-0.99398,1e-05,0.52225]
[1780074070148,43.97,74029.15,0.2,-0.99398,1e-05,0.52246]
[1780074070810,43.97,74026.32,0.2,-0.99401,1e-05,0.51969]
[1780074072741,43.97,74026.41,0.2,-0.99401,1e-05,0.51978]
[1780074072970,43.97,74026.41,0.2,-0.99401,1e-05,0.51978]
[1780074073974,43.97,74026.18,0.2,-0.99401,1e-05,0.51956]
[1780074074091,43.97,74026.18,0.2,-0.99401,1e-05,0.51956]
[1780074074175,43.97,74026.12,0.2,-0.99401,1e-05,0.5195]
[1780074075975,43.97,74025.86,0.2,-0.99402,1e-05,0.51924]
[1780074076137,43.97,74025.86,0.2,-0.99402,1e-05,0.51924]
[1780074076154,43.97,74025.37,0.2,-0.99402,1e-05,0.51876]
[1780074077859,43.97,74023.73,0.2,-0.99404,1e-05,0.51717]
[1780074079977,43.97,74024.6,0.2,-0.99403,1e-05,0.51801]
[1780074080097,43.97,74024.6,0.2,-0.99403,1e-05,0.51801]
[1780074080175,43.97,74025.31,0.2,-0.99402,1e-05,0.51871]
[1780074080880,43.97,74027.01,0.2,-0.994,1e-05,0.52037]
[1780074081469,43.97,74027.01,0.2,-0.994,1e-05,0.52037]
[1780074083978,43.97,74028.92,0.2,-0.99398,1e-05,0.52224]
[1780074084034,43.97,74028.92,0.2,-0.99398,1e-05,0.52224]
[1780074084069,43.97,74028.96,0.2,-0.99398,1e-05,0.52228]
[1780074085920,43.97,74029.03,0.2,-0.99398,1e-05,0.52235]
[1780074085980,43.97,74029.03,0.2,-0.99398,1e-05,0.52235]
[1780074086116,43.97,74029.03,0.2,-0.99398,1e-05,0.52235]
[1780074086122,43.97,74029.06,0.2,-0.99398,1e-05,0.52238]
[1780074086922,43.97,74030.85,0.2,-0.99395,1e-05,0.52413]
[1780074088937,43.97,74034.19,0.2,-0.99391,1e-05,0.52743]
[1780074089981,43.97,74034.19,0.2,-0.99391,1e-05,0.52743]
[1780074090138,43.97,74034.19,0.2,-0.99391,1e-05,0.52743]
[1780074090210,43.97,74036.54,0.2,-0.99388,1e-05,0.52976]
[1780074090952,43.97,74039.85,0.2,-0.99384,1e-05,0.53306]
[1780074091985,43.97,74039.85,0.2,-0.99384,1e-05,0.53306]
[1780074092071,43.97,74039.85,0.2,-0.99384,1e-05,0.53306]
[1780074092163,43.97,74041.89,0.2,-0.99384,1e-05,0.53292]
[1780074094980,43.97,74039.73,0.2,-0.99386,1e-05,0.53077]
[1780074095980,43.97,74039.73,0.2,-0.99386,1e-05,0.53077]
[1780074096054,43.97,74039.73,0.2,-0.99386,1e-05,0.53077]
[1780074096129,43.97,74037.23,0.2,-0.9939,1e-05,0.52829]
[1780074097288,43.97,74037.23,0.2,-0.9939,1e-05,0.52829]
[1780074097468,43.97,74037.55,0.2,-0.99389,1e-05,0.52861]
[1780074097981,43.97,74037.55,0.2,-0.99389,1e-05,0.52861]
[1780074098103,43.97,74037.55,0.2,-0.99389,1e-05,0.52861]
[1780074098183,43.97,74037.4,0.2,-0.99389,1e-05,0.52846]
[1780074100020,43.97,74039.68,0.2,-0.99386,1e-05,0.53072]
[1780074101630,43.97,74038.24,0.2,-0.99388,1e-05,0.52929]
[1780074101719,43.97,74038.24,0.2,-0.99388,1e-05,0.52929]
[1780074102017,43.97,74038.24,0.2,-0.99388,1e-05,0.52929]
[1780074102247,43.97,74038.24,0.2,-0.99388,1e-05,0.52929]
[1780074102031,43.97,74034.54,0.2,-0.99393,1e-05,0.52563]
[1780074103038,43.97,74032.15,0.2,-0.99396,1e-05,0.52327]
[1780074105977,43.97,74032.2,0.2,-0.99396,1e-05,0.52332]
[1780074106103,43.97,74032.2,0.2,-0.99396,1e-05,0.52332]
[1780074106181,43.97,74032.2,0.2,-0.99396,1e-05,0.52332]
[1780074107976,43.97,74032.2,0.2,-0.99396,1e-05,0.52332]
[1780074108088,43.97,74032.2,0.2,-0.99396,1e-05,0.52332]
[1780074108172,43.97,74035.72,0.2,-0.99392,1e-05,0.52679]
[1780074109081,43.97,74037.29,0.2,-0.9939,1e-05,0.52835]
[1780074109978,43.97,74037.29,0.2,-0.9939,1e-05,0.52835]
[1780074110059,43.97,74037.29,0.2,-0.9939,1e-05,0.52835]
[1780074110088,43.97,74037.67,0.2,-0.99389,1e-05,0.52872]
[1780074110563,43.97,74037.67,0.2,-0.99389,1e-05,0.52872]
[1780074110722,43.97,74037.67,0.2,-0.99389,1e-05,0.52872]
[1780074112102,43.97,74035.32,0.2,-0.99392,1e-05,0.5264]
[1780074113984,43.97,74034.42,0.2,-0.99393,1e-05,0.52551]
[1780074114116,43.97,74034.42,0.2,-0.99393,1e-05,0.52551]
[1780074114167,43.97,74036.36,0.2,-0.99391,1e-05,0.52743]
[1780074115697,43.97,74037.08,0.2,-0.9939,1e-05,0.52814]
[1780074115719,43.97,74037.08,0.2,-0.9939,1e-05,0.52814]
[1780074115976,43.97,74037.08,0.2,-0.9939,1e-05,0.52814]
[1780074116022,43.97,74037.08,0.2,-0.9939,1e-05,0.52814]
[1780074116130,43.97,74037.27,0.2,-0.9939,1e-05,0.52833]
[1780074117983,43.97,74037.06,0.2,-0.9939,1e-05,0.52812]
[1780074118108,43.97,74037.06,0.2,-0.9939,1e-05,0.52812]
[1780074118144,43.97,74036.86,0.2,-0.9939,1e-05,0.52792]
[1780074119151,43.97,74034.53,0.2,-0.99393,1e-05,0.52562]
[1780074120158,43.97,74032.18,0.2,-0.99396,1e-05,0.5233]
[1780074121165,43.97,74023.49,0.2,-0.99407,1e-05,0.51482]
[1780074122271,43.97,74023.49,0.2,-0.99407,1e-05,0.51482]
[1780074122308,43.97,74005.67,0.2,-0.99429,1e-05,0.49777]
[1780074122915,43.97,74005.67,0.2,-0.99429,1e-05,0.49777]
[1780074123198,43.97,74007.23,0.2,-0.99427,1e-05,0.49925]
[1780074124199,43.97,74009.99,0.2,-0.99424,1e-05,0.50186]
[1780074126342,43.97,74010.34,0.2,-0.99423,1e-05,0.50219]
[1780074126442,43.97,74010.49,0.2,-0.99423,1e-05,0.50234]
[1780074126468,43.97,74010.49,0.2,-0.99423,1e-05,0.50234]
[1780074126552,43.97,74010.49,0.2,-0.99423,1e-05,0.50234]
[1780074127220,43.97,74010.59,0.2,-0.99423,1e-05,0.50243]
[1780074129233,43.97,74003.65,0.2,-0.99431,1e-05,0.49587]
[1780074129970,43.97,74003.65,0.2,-0.99431,1e-05,0.49587]
[1780074130094,43.97,74003.65,0.2,-0.99431,1e-05,0.49587]
[1780074130241,43.97,74001.53,0.2,-0.99434,1e-05,0.49388]
[1780074131652,43.97,74001.53,0.2,-0.99434,1e-05,0.49388]
[1780074131719,43.97,74001.53,0.2,-0.99434,1e-05,0.49388]
[1780074132255,43.97,73997.25,0.2,-0.99439,1e-05,0.48989]
[1780074133262,43.97,73991.43,0.2,-0.99446,1e-05,0.4845]
[1780074133972,43.97,73991.43,0.2,-0.99446,1e-05,0.4845]
[1780074134062,43.97,73991.43,0.2,-0.99446,1e-05,0.4845]
[1780074134269,43.97,73992.64,0.2,-0.99445,1e-05,0.48561]
[1780074137971,43.97,73991.51,0.2,-0.99446,1e-05,0.48457]
[1780074138142,43.97,73991.51,0.2,-0.99446,1e-05,0.48457]
[1780074138297,43.97,73991.97,0.2,-0.99445,1e-05,0.485]
[1780074139304,43.97,73988.85,0.2,-0.99449,1e-05,0.48212]
[1780074139980,43.97,73988.85,0.2,-0.99449,1e-05,0.48212]
[1780074140103,43.97,73988.85,0.2,-0.99449,1e-05,0.48212]
[1780074140312,43.97,73985.5,0.2,-0.99453,1e-05,0.47906]
[1780074141319,43.97,73982.91,0.2,-0.99456,1e-05,0.4767]
[1780074141976,43.97,73982.91,0.2,-0.99456,1e-05,0.4767]
[1780074142113,43.97,73982.91,0.2,-0.99456,1e-05,0.4767]
[1780074142327,43.97,73982.95,0.2,-0.99456,1e-05,0.47673]
[1780074144340,43.97,73980.41,0.2,-0.99459,1e-05,0.47443]
[1780074145347,43.97,73972.61,0.2,-0.99468,1e-05,0.46741]
[1780074145530,43.97,73972.61,0.2,-0.99468,1e-05,0.46741]
[1780074145644,43.97,73972.61,0.2,-0.99468,1e-05,0.46741]
[1780074145718,43.97,73972.61,0.2,-0.99468,1e-05,0.46741]
[1780074145756,43.97,73972.61,0.2,-0.99468,1e-05,0.46741]
[1780074146354,43.97,73971.66,0.2,-0.99469,1e-05,0.46656]
[1780074148093,43.97,73971.4,0.2,-0.99469,1e-05,0.46633]
[1780074148368,43.97,73960.68,0.2,-0.99481,1e-05,0.45684]
[1780074148616,43.97,73960.68,0.2,-0.99481,1e-05,0.45684]
[1780074149375,43.97,73955.05,0.2,-0.99487,1e-05,0.45192]
[1780074149976,43.97,73955.05,0.2,-0.99487,1e-05,0.45192]
[1780074150070,43.97,73955.05,0.2,-0.99487,1e-05,0.45192]
[1780074150073,43.97,73955.05,0.2,-0.99487,1e-05,0.45192]
[1780074150382,43.97,73952.59,0.2,-0.9949,1e-05,0.44979]
[1780074151973,43.97,73952.59,0.2,-0.9949,1e-05,0.44979]
[1780074152093,43.97,73952.59,0.2,-0.9949,1e-05,0.44979]
[1780074152177,43.97,73949.17,0.2,-0.99496,1e-05,0.44493]
[1780074152396,43.97,73946.88,0.2,-0.99498,1e-05,0.44297]
[1780074153775,43.97,73946.88,0.2,-0.99498,1e-05,0.44297]
[1780074154186,43.97,73948.1,0.2,-0.99497,1e-05,0.44402]
[1780074154772,43.97,73949.4,0.2,-0.99496,1e-05,0.44513]
[1780074157431,43.97,73950.56,0.2,-0.99494,1e-05,0.44613]
[1780074159447,43.97,73949.11,0.2,-0.99496,1e-05,0.44488]
[1780074161158,43.97,73949.11,0.2,-0.99496,1e-05,0.44488]
[1780074161217,43.97,73949.11,0.2,-0.99496,1e-05,0.44488]
[1780074161459,43.97,73950.31,0.2,-0.99495,1e-05,0.44591]
[1780074162466,43.97,73951.75,0.2,-0.99493,1e-05,0.44715]
[1780074163473,43.97,73942.97,0.2,-0.99503,1e-05,0.43964]
[1780074164480,43.97,73939.05,0.2,-0.99507,1e-05,0.43632]
[1780074165487,43.97,73940.26,0.2,-0.99506,1e-05,0.43734]
[1780074166494,43.97,73932.9,0.2,-0.99513,1e-05,0.43115]
[1780074167501,43.97,73931.03,0.2,-0.99515,1e-05,0.42959]
[1780074168508,43.97,73932.41,0.2,-0.99514,1e-05,0.43074]
[1780074169515,43.97,73934.03,0.2,-0.99512,1e-05,0.4321]
[1780074170745,43.97,73934.03,0.2,-0.99512,1e-05,0.4321]
[1780074170971,43.97,73934.03,0.2,-0.99512,1e-05,0.4321]
[1780074172536,43.97,73932.0,0.2,-0.99514,1e-05,0.4304]
[1780074173550,43.97,73928.2,0.2,-0.99518,1e-05,0.42724]
[1780074174556,43.97,73924.48,0.2,-0.99522,1e-05,0.42416]
[1780074175564,43.97,73922.72,0.2,-0.99524,1e-05,0.42271]
[1780074177578,43.97,73927.47,0.2,-0.99519,1e-05,0.42663]
[1780074178585,43.97,73929.92,0.2,-0.99516,1e-05,0.42867]
[1780074179592,43.97,73931.37,0.2,-0.99515,1e-05,0.42987]
[1780074182615,43.97,73926.46,0.2,-0.9952,1e-05,0.4258]
[1780074183622,43.97,73922.35,0.2,-0.99524,1e-05,0.42241]
[1780074184652,43.97,73920.22,0.2,-0.99526,1e-05,0.42066]
[1780074185472,43.97,73920.22,0.2,-0.99526,1e-05,0.42066]
[1780074185538,43.97,73920.22,0.2,-0.99526,1e-05,0.42066]
[1780074185652,43.97,73910.53,0.2,-0.99536,1e-05,0.41279]
[1780074186659,43.97,73907.59,0.2,-0.99539,1e-05,0.41043]
[1780074187666,43.97,73906.93,0.2,-0.9954,1e-05,0.4099]
[1780074191174,43.97,73910.63,0.2,-0.99536,1e-05,0.41287]
[1780074191694,43.97,73914.5,0.2,-0.99532,1e-05,0.416]
[1780074192701,43.97,73918.59,0.2,-0.99528,1e-05,0.41933]
[1780074194254,43.97,73918.59,0.2,-0.99528,1e-05,0.41933]
[1780074194281,43.97,73918.85,0.2,-0.99528,1e-05,0.41954]
[1780074194468,43.97,73918.85,0.2,-0.99528,1e-05,0.41954]
[1780074195722,43.97,73912.61,0.2,-0.99534,1e-05,0.41447]
[1780074196729,43.97,73911.59,0.2,-0.99535,1e-05,0.41365]
[1780074198286,43.97,73911.59,0.2,-0.99535,1e-05,0.41365]
[1780074198317,43.97,73909.5,0.2,-0.99537,1e-05,0.41196]
[1780074198469,43.97,73909.5,0.2,-0.99537,1e-05,0.41196]
[1780074199750,43.97,73905.75,0.2,-0.99541,1e-05,0.40896]
[1780074201775,43.97,73904.01,0.2,-0.99543,1e-05,0.40757]
[1780074202778,43.97,73896.19,0.2,-0.99551,1e-05,0.40138]
[1780074203785,43.97,73893.46,0.2,-0.99553,1e-05,0.39923]
[1780074204792,43.97,73893.71,0.2,-0.99553,1e-05,0.39943]
[1780074205536,43.97,73893.71,0.2,-0.99553,1e-05,0.39943]
[1780074206742,43.97,73894.21,0.2,-0.99553,1e-05,0.39982]
[1780074206807,43.97,73896.01,0.2,-0.99551,1e-05,0.40124]
[1780074208820,43.97,73897.0,0.2,-0.9955,1e-05,0.40202]
[1780074209832,43.97,73897.98,0.2,-0.99549,1e-05,0.40279]
[1780074210834,43.97,73893.08,0.2,-0.99554,1e-05,0.39894]
[1780074211841,43.97,73883.28,0.2,-0.99565,1e-05,0.3896]
[1780074212848,43.97,73883.99,0.2,-0.99564,1e-05,0.39015]
[1780074216877,43.97,73880.99,0.2,-0.99567,1e-05,0.38785]
[1780074217883,43.97,73874.57,0.2,-0.99573,1e-05,0.38297]
[1780074218891,43.97,73871.46,0.2,-0.99576,1e-05,0.38062]
[1780074220905,43.97,73873.21,0.2,-0.99574,1e-05,0.38194]
[1780074222377,43.97,73873.21,0.2,-0.99574,1e-05,0.38194]
[1780074222472,43.97,73873.53,0.2,-0.99574,1e-05,0.38218]
[1780074222919,43.97,73871.93,0.2,-0.99576,1e-05,0.38098]
[1780074224578,43.97,73871.56,0.2,-0.99576,1e-05,0.3807]
[1780074224933,43.97,73870.46,0.2,-0.99577,1e-05,0.37987]
[1780074225940,43.97,73871.84,0.2,-0.99576,1e-05,0.38091]
[1780074227954,43.97,73869.17,0.2,-0.99578,1e-05,0.3789]
[1780074228961,43.97,73860.73,0.2,-0.99586,1e-05,0.37262]
[1780074229968,43.97,73859.58,0.2,-0.99587,1e-05,0.37177]
[1780074230975,43.97,73858.55,0.2,-0.99588,1e-05,0.37102]
[1780074231765,43.97,73858.55,0.2,-0.99588,1e-05,0.37102]
[1780074231972,43.97,73858.55,0.2,-0.99588,1e-05,0.37102]
[1780074232989,43.97,73859.78,0.2,-0.99587,1e-05,0.37192]
[1780074236022,43.97,73858.28,0.2,-0.99588,1e-05,0.37082]
[1780074237082,43.97,73858.28,0.2,-0.99588,1e-05,0.37082]
[1780074237238,43.97,73858.28,0.2,-0.99588,1e-05,0.37082]
[1780074237337,43.97,73859.06,0.2,-0.99587,1e-05,0.37139]
[1780074242063,43.97,73860.57,0.2,-0.99586,1e-05,0.3725]
[1780074243070,43.97,73862.26,0.2,-0.99585,1e-05,0.37375]
[1780074244076,43.97,73866.62,0.2,-0.99581,1e-05,0.377]
[1780074245354,43.97,73866.62,0.2,-0.99581,1e-05,0.377]
[1780074245471,43.97,73866.62,0.2,-0.99581,1e-05,0.377]
[1780074245404,43.97,73867.59,0.2,-0.9958,1e-05,0.37772]
[1780074248105,43.97,73866.48,0.2,-0.99581,1e-05,0.37689]
[1780074249112,43.97,73865.31,0.2,-0.99582,1e-05,0.37602]
[1780074250119,43.97,73866.15,0.2,-0.99581,1e-05,0.37665]
[1780074250625,43.97,73866.15,0.2,-0.99581,1e-05,0.37665]
[1780074250722,43.97,73866.15,0.2,-0.99581,1e-05,0.37665]
[1780074252133,43.97,73867.46,0.2,-0.9958,1e-05,0.37762]
[1780074253140,43.97,73870.59,0.2,-0.99577,1e-05,0.37997]
[1780074253893,43.97,73870.59,0.2,-0.99577,1e-05,0.37997]
[1780074253967,43.97,73870.59,0.2,-0.99577,1e-05,0.37997]
[1780074256161,43.97,73871.98,0.2,-0.99576,1e-05,0.38101]
[1780074257573,43.97,73872.23,0.2,-0.99575,1e-05,0.3812]
[1780074257725,43.97,73872.23,0.2,-0.99575,1e-05,0.3812]
[1780074261196,43.97,73870.87,0.2,-0.99577,1e-05,0.38018]
[1780074264052,43.97,73870.79,0.2,-0.99577,1e-05,0.38012]
[1780074264217,43.97,73866.33,0.2,-0.99581,1e-05,0.37678]
[1780074265224,43.97,73860.97,0.2,-0.99586,1e-05,0.3728]
[1780074267238,43.97,73865.02,0.2,-0.99582,1e-05,0.3758]
[1780074268359,43.97,73865.02,0.2,-0.99582,1e-05,0.3758]
[1780074268457,43.97,73868.31,0.2,-0.99579,1e-05,0.37826]
[1780074269252,43.97,73863.53,0.2,-0.99583,1e-05,0.3747]
[1780074270259,43.97,73859.2,0.2,-0.99587,1e-05,0.37149]
[1780074271047,43.97,73859.2,0.2,-0.99587,1e-05,0.37149]
[1780074271219,43.97,73859.2,0.2,-0.99587,1e-05,0.37149]
[1780074272273,43.97,73859.55,0.2,-0.99589,1e-05,0.37009]
[1780074273280,43.97,73863.8,0.2,-0.99585,1e-05,0.37322]
[1780074275006,43.97,73863.71,0.2,-0.99585,1e-05,0.37316]
[1780074275217,43.97,73863.71,0.2,-0.99585,1e-05,0.37316]
[1780074275295,43.97,73860.72,0.2,-0.99588,1e-05,0.37095]
[1780074276302,43.97,73862.48,0.2,-0.99586,1e-05,0.37225]
[1780074281337,43.97,73862.03,0.2,-0.99587,1e-05,0.37192]
[1780074284358,43.97,73863.87,0.2,-0.99585,1e-05,0.37328]
[1780074285365,43.97,73866.78,0.2,-0.99582,1e-05,0.37543]
[1780074286096,43.97,73866.78,0.2,-0.99582,1e-05,0.37543]
[1780074286220,43.97,73866.78,0.2,-0.99582,1e-05,0.37543]
[1780074289393,43.97,73865.65,0.2,-0.99583,1e-05,0.3746]
[1780074290400,43.97,73859.34,0.2,-0.99589,1e-05,0.36993]
[1780074291040,43.97,73859.34,0.2,-0.99589,1e-05,0.36993]
[1780074291221,43.97,73859.34,0.2,-0.99589,1e-05,0.36993]
[1780074291407,43.97,73855.47,0.2,-0.99593,1e-05,0.3671]
[1780074292414,43.97,73850.45,0.2,-0.99597,1e-05,0.36345]
[1780074292720,43.97,73850.45,0.2,-0.99597,1e-05,0.36345]
[1780074293421,43.97,73849.62,0.2,-0.99598,1e-05,0.36285]
[1780074296016,43.97,73850.16,0.2,-0.99597,1e-05,0.36324]
[1780074300471,43.97,73852.15,0.2,-0.99595,1e-05,0.36469]
[1780074301521,43.97,73852.15,0.2,-0.99595,1e-05,0.36469]
[1780074301477,43.97,73853.94,0.2,-0.99594,1e-05,0.36599]
[1780074301723,43.97,73853.94,0.2,-0.99594,1e-05,0.36599]
[1780074303493,43.97,73852.99,0.2,-0.99595,1e-05,0.3653]
[1780074304500,43.97,73846.93,0.2,-0.996,1e-05,0.36091]
[1780074305507,43.97,73848.29,0.2,-0.99599,1e-05,0.36189]
[1780074306514,43.97,73849.8,0.2,-0.99598,1e-05,0.36298]
[1780074307728,43.97,73849.7,0.2,-0.99598,1e-05,0.36291]
[1780074307971,43.97,73849.7,0.2,-0.99598,1e-05,0.36291]
[1780074312744,43.97,73855.19,0.2,-0.99593,1e-05,0.3669]
[1780074314321,43.97,73861.54,0.2,-0.99587,1e-05,0.37155]
[1780074314572,43.97,73866.46,0.2,-0.99583,1e-05,0.3752]
[1780074315613,43.97,73866.46,0.2,-0.99583,1e-05,0.3752]
[1780074315719,43.97,73866.46,0.2,-0.99583,1e-05,0.3752]
[1780074316587,43.97,73863.64,0.2,-0.99585,1e-05,0.37311]
[1780074317594,43.97,73853.58,0.2,-0.99594,1e-05,0.36572]
[1780074318844,43.97,73853.58,0.2,-0.99594,1e-05,0.36572]
[1780074318969,43.97,73853.58,0.2,-0.99594,1e-05,0.36572]
[1780074319051,43.97,73848.63,0.2,-0.99599,1e-05,0.36214]
[1780074321622,43.97,73851.6,0.2,-0.99596,1e-05,0.36429]
[1780074323342,43.97,73851.6,0.2,-0.99596,1e-05,0.36429]
[1780074323470,43.97,73851.6,0.2,-0.99596,1e-05,0.36429]
[1780074323636,43.97,73852.54,0.2,-0.99595,1e-05,0.36497]
[1780074324644,43.97,73839.48,0.2,-0.99607,1e-05,0.35559]
[1780074325650,43.97,73834.0,0.2,-0.99611,1e-05,0.35171]
[1780074326657,43.97,73832.1,0.2,-0.99613,1e-05,0.35038]
[1780074328188,43.97,73832.1,0.2,-0.99613,1e-05,0.35038]
[1780074328222,43.97,73832.1,0.2,-0.99613,1e-05,0.35038]
[1780074328290,43.97,73830.88,0.2,-0.99614,1e-05,0.34952]
[1780074332699,43.97,73832.49,0.2,-0.99614,1e-05,0.34906]
[1780074333706,43.97,73834.2,0.2,-0.99613,1e-05,0.35026]
[1780074335655,43.97,73834.74,0.2,-0.99613,1e-05,0.35064]
[1780074336727,43.97,73833.59,0.2,-0.99613,1e-05,0.34983]
[1780074338279,43.97,73833.59,0.2,-0.99613,1e-05,0.34983]
[1780074338470,43.97,73833.59,0.2,-0.99613,1e-05,0.34983]
[1780074338551,43.97,73832.62,0.2,-0.99614,1e-05,0.34915]
[1780074340568,43.97,73833.36,0.2,-0.99614,1e-05,0.34967]
[1780074346587,43.97,73833.34,0.2,-0.99614,1e-05,0.34966]
[1780074346720,43.97,73833.41,0.2,-0.99614,1e-05,0.3497]
[1780074349783,43.97,73833.27,0.2,-0.99614,1e-05,0.34961]
[1780074349825,43.97,73833.27,0.2,-0.99614,1e-05,0.34961]
[1780074350203,43.97,73839.82,0.2,-0.99608,1e-05,0.35422]
[1780074351833,43.97,73840.84,0.2,-0.99607,1e-05,0.35494]
[1780074354064,43.97,73840.91,0.2,-0.99607,1e-05,0.35499]
[1780074354218,43.97,73840.91,0.2,-0.99607,1e-05,0.35499]
[1780074354226,43.97,73842.02,0.2,-0.99606,1e-05,0.35578]
[1780074358882,43.97,73841.27,0.2,-0.99607,1e-05,0.35525]
[1780074359890,43.97,73844.66,0.2,-0.99604,1e-05,0.35766]
[1780074360897,43.97,73848.78,0.2,-0.996,1e-05,0.36061]
[1780074361908,43.97,73851.85,0.2,-0.99598,1e-05,0.36283]
[1780074362877,43.97,73851.85,0.2,-0.99598,1e-05,0.36283]
[1780074362972,43.97,73851.85,0.2,-0.99598,1e-05,0.36283]
[1780074363061,43.97,73852.93,0.2,-0.99597,1e-05,0.36361]
[1780074363922,43.97,73855.03,0.2,-0.99595,1e-05,0.36513]
[1780074364929,43.97,73855.89,0.2,-0.99594,1e-05,0.36576]
[1780074365936,43.97,73854.04,0.2,-0.99596,1e-05,0.36441]
[1780074366943,43.97,73852.25,0.2,-0.99597,1e-05,0.36312]
[1780074367798,43.97,73852.25,0.2,-0.99597,1e-05,0.36312]
[1780074367970,43.97,73852.25,0.2,-0.99597,1e-05,0.36312]
[1780074370996,43.97,73852.8,0.2,-0.99597,1e-05,0.36351]
[1780074371112,43.97,73854.5,0.2,-0.99595,1e-05,0.36475]
[1780074371989,43.97,73868.54,0.2,-0.99582,1e-05,0.37507]
[1780074372996,43.97,73871.1,0.2,-0.9958,1e-05,0.37697]
[1780074374599,43.97,73871.1,0.2,-0.9958,1e-05,0.37697]
[1780074374720,43.97,73871.67,0.2,-0.9958,1e-05,0.3774]
[1780074375010,43.97,73870.62,0.2,-0.99581,1e-05,0.37661]
[1780074379372,43.97,73871.32,0.2,-0.9958,1e-05,0.37714]
[1780074379469,43.97,73871.32,0.2,-0.9958,1e-05,0.37714]
[1780074381055,43.97,73873.03,0.2,-0.99578,1e-05,0.37842]
[1780074382062,43.97,73874.54,0.2,-0.99577,1e-05,0.37955]
[1780074383069,43.97,73875.65,0.2,-0.99576,1e-05,0.38038]
[1780074384076,43.97,73874.5,0.2,-0.99577,1e-05,0.37952]
[1780074385084,43.97,73864.05,0.2,-0.99587,1e-05,0.37174]
[1780074386090,43.97,73853.37,0.2,-0.99596,1e-05,0.36393]
[1780074386897,43.97,73853.37,0.2,-0.99596,1e-05,0.36393]
[1780074386967,43.97,73853.37,0.2,-0.99596,1e-05,0.36393]
[1780074387098,43.97,73851.34,0.2,-0.99598,1e-05,0.36246]
[1780074389111,43.97,73852.18,0.2,-0.99597,1e-05,0.36307]
[1780074390118,43.97,73845.72,0.2,-0.99603,1e-05,0.35842]
[1780074391370,43.97,73845.72,0.2,-0.99603,1e-05,0.35842]
[1780074391469,43.97,73845.72,0.2,-0.99603,1e-05,0.35842]
[1780074391471,43.97,73841.07,0.2,-0.99609,1e-05,0.3535]
[1780074393139,43.97,73842.02,0.2,-0.99608,1e-05,0.35417]
[1780074396160,43.97,73844.09,0.2,-0.99606,1e-05,0.35564]
[1780074396892,43.97,73844.09,0.2,-0.99606,1e-05,0.35564]
[1780074396968,43.97,73844.09,0.2,-0.99606,1e-05,0.35564]
[1780074397167,43.97,73847.75,0.2,-0.99603,1e-05,0.35825]
[1780074398174,43.97,73851.05,0.2,-0.996,1e-05,0.36062]
[1780074400188,43.97,73853.5,0.2,-0.99598,1e-05,0.36238]
[1780074400692,43.97,73853.5,0.2,-0.99598,1e-05,0.36238]
[1780074400718,43.97,73853.5,0.2,-0.99598,1e-05,0.36238]
[1780074405604,43.97,73853.42,0.2,-0.99598,1e-05,0.36232]
[1780074405224,43.97,73860.01,0.2,-0.99592,1e-05,0.36711]
[1780074406182,43.97,73860.01,0.2,-0.99592,1e-05,0.36711]
[1780074406217,43.97,73860.01,0.2,-0.99592,1e-05,0.36711]
[1780074406231,43.97,73864.92,0.2,-0.99588,1e-05,0.37071]
[1780074410259,43.97,73865.9,0.2,-0.99587,1e-05,0.37144]
[1780074412421,43.97,73866.54,0.2,-0.99586,1e-05,0.37191]
[1780074412469,43.97,73866.54,0.2,-0.99586,1e-05,0.37191]
[1780074414287,43.97,73867.6,0.2,-0.99585,1e-05,0.37269]
[1780074416301,43.97,73868.51,0.2,-0.99584,1e-05,0.37337]
[1780074417308,43.97,73864.39,0.2,-0.99588,1e-05,0.37032]
[1780074418655,43.97,73864.39,0.2,-0.99588,1e-05,0.37032]
[1780074418315,43.97,73863.37,0.2,-0.99589,1e-05,0.36957]
[1780074418718,43.97,73863.37,0.2,-0.99589,1e-05,0.36957]
[1780074419321,43.97,73864.38,0.2,-0.99588,1e-05,0.37032]
[1780074420329,43.97,73861.06,0.2,-0.99591,1e-05,0.36788]
[1780074421337,43.97,73843.76,0.2,-0.99606,1e-05,0.3554]
[1780074422533,43.97,73843.76,0.2,-0.99606,1e-05,0.3554]
[1780074422634,43.97,73840.0,0.2,-0.9961,1e-05,0.35274]
[1780074422720,43.97,73840.0,0.2,-0.9961,1e-05,0.35274]
[1780074423353,43.97,73838.02,0.2,-0.99611,1e-05,0.35134]
[1780074424364,43.97,73835.69,0.2,-0.99613,1e-05,0.34971]
[1780074425372,43.97,73834.54,0.2,-0.99614,1e-05,0.3489]
[1780074426381,43.97,73831.14,0.2,-0.99617,1e-05,0.34653]
[1780074427389,43.97,73830.21,0.2,-0.99618,1e-05,0.34589]
[1780074427817,43.97,73830.21,0.2,-0.99618,1e-05,0.34589]
[1780074427972,43.97,73830.21,0.2,-0.99618,1e-05,0.34589]
[1780074431415,43.97,73834.7,0.2,-0.99614,1e-05,0.34902]
[1780074432422,43.97,73836.53,0.2,-0.99613,1e-05,0.3503]
[1780074433429,43.97,73840.1,0.2,-0.9961,1e-05,0.35281]
[1780074434436,43.97,73844.13,0.2,-0.99606,1e-05,0.35567]
[1780074435657,43.97,73844.13,0.2,-0.99606,1e-05,0.35567]
[1780074435717,43.97,73844.77,0.2,-0.99606,1e-05,0.35612]
[1780074439719,43.97,73846.02,0.2,-0.99604,1e-05,0.35701]
[1780074440478,43.97,73847.75,0.2,-0.99603,1e-05,0.35825]
[1780074441485,43.97,73846.71,0.2,-0.99604,1e-05,0.35751]
[1780074442216,43.97,73846.71,0.2,-0.99604,1e-05,0.35751]
[1780074442469,43.97,73846.71,0.2,-0.99604,1e-05,0.35751]
[1780074446520,43.97,73851.44,0.2,-0.996,1e-05,0.3609]
[1780074447527,43.97,73856.0,0.2,-0.99596,1e-05,0.36419]
[1780074447854,43.97,73856.0,0.2,-0.99596,1e-05,0.36419]
[1780074447965,43.97,73856.0,0.2,-0.99596,1e-05,0.36419]
[1780074449542,43.97,73857.24,0.2,-0.99595,1e-05,0.36509]
[1780074450549,43.97,73856.25,0.2,-0.99595,1e-05,0.36437]
[1780074451620,43.97,73856.25,0.2,-0.99595,1e-05,0.36437]
[1780074451677,43.97,73851.76,0.2,-0.99601,1e-05,0.3595]
[1780074451718,43.97,73851.76,0.2,-0.99601,1e-05,0.3595]
[1780074452562,43.97,73850.77,0.2,-0.99602,1e-05,0.35879]
[1780074457598,43.97,73851.34,0.2,-0.99602,1e-05,0.35919]
[1780074458673,43.97,73851.34,0.2,-0.99602,1e-05,0.35919]
[1780074458717,43.97,73850.77,0.2,-0.99602,1e-05,0.35879]
[1780074460619,43.97,73856.29,0.2,-0.99597,1e-05,0.36276]
[1780074460779,43.97,73856.29,0.2,-0.99597,1e-05,0.36276]
[1780074460967,43.97,73856.29,0.2,-0.99597,1e-05,0.36276]
[1780074461626,43.97,73861.58,0.2,-0.99592,1e-05,0.3666]
[1780074462633,43.97,73862.36,0.2,-0.99592,1e-05,0.36717]
[1780074465654,43.97,73864.0,0.2,-0.9959,1e-05,0.36837]
[1780074466661,43.97,73864.98,0.2,-0.99589,1e-05,0.36909]
[1780074468675,43.97,73866.56,0.2,-0.99588,1e-05,0.37025]
[1780074469682,43.97,73867.93,0.2,-0.99587,1e-05,0.37126]
[1780074474109,43.97,73868.46,0.2,-0.99586,1e-05,0.37166]
[1780074474280,43.97,73868.46,0.2,-0.99586,1e-05,0.37166]
[1780074474717,43.97,73868.7,0.2,-0.99586,1e-05,0.37183]
[1780074480221,43.97,73868.99,0.2,-0.99586,1e-05,0.37205]
[1780074482410,43.97,73868.31,0.2,-0.99586,1e-05,0.37155]
[1780074482469,43.97,73868.31,0.2,-0.99586,1e-05,0.37155]
[1780074482569,43.97,73868.68,0.2,-0.99586,1e-05,0.37182]
[1780074484219,43.97,73869.61,0.2,-0.99585,1e-05,0.37251]
[1780074484466,43.97,73869.61,0.2,-0.99585,1e-05,0.37251]
[1780074484567,43.97,73874.05,0.2,-0.99581,1e-05,0.3758]
[1780074484787,43.97,73881.03,0.2,-0.99575,1e-05,0.38104]
[1780074485795,43.97,73886.06,0.2,-0.9957,1e-05,0.38485]
[1780074487809,43.97,73888.6,0.2,-0.99567,1e-05,0.38679]
[1780074491487,43.97,73889.66,0.2,-0.99566,1e-05,0.3876]
[1780074491509,43.97,73889.66,0.2,-0.99566,1e-05,0.3876]
[1780074491725,43.97,73889.66,0.2,-0.99566,1e-05,0.3876]
[1780074491609,43.97,73890.23,0.2,-0.99566,1e-05,0.38803]
[1780074493852,43.97,73893.29,0.2,-0.99563,1e-05,0.39038]
[1780074494860,43.97,73904.36,0.2,-0.99552,1e-05,0.39899]
[1780074495867,43.97,73905.07,0.2,-0.99552,1e-05,0.39954]
[1780074499896,43.97,73903.35,0.2,-0.99553,1e-05,0.3982]
[1780074501110,43.97,73906.3,0.2,-0.9955,1e-05,0.40051]
[1780074502923,43.97,73912.89,0.2,-0.99544,1e-05,0.40573]
[1780074503930,43.97,73917.01,0.2,-0.9954,1e-05,0.40902]
[1780074505944,43.97,73922.03,0.2,-0.99535,1e-05,0.41305]
[1780074509973,43.97,73918.5,0.2,-0.99538,1e-05,0.41021]
[1780074511986,43.97,73918.02,0.2,-0.99541,1e-05,0.40803]
[1780074512993,43.97,73921.1,0.2,-0.99538,1e-05,0.4105]
[1780074515008,43.97,73922.99,0.2,-0.99536,1e-05,0.41202]
[1780074516046,43.97,73926.55,0.2,-0.99532,1e-05,0.4149]
[1780074517041,43.97,73929.56,0.2,-0.99529,1e-05,0.41735]
[1780074518094,43.97,73929.56,0.2,-0.99529,1e-05,0.41735]
[1780074518212,43.97,73929.56,0.2,-0.99529,1e-05,0.41735]
[1780074518225,43.97,73929.56,0.2,-0.99529,1e-05,0.41735]
[1780074518308,43.97,73930.22,0.2,-0.99528,1e-05,0.41789]
[1780074521064,43.97,73932.1,0.2,-0.99526,1e-05,0.41942]
[1780074525099,43.97,73941.97,0.2,-0.99516,1e-05,0.42757]
[1780074527111,43.97,73941.43,0.2,-0.99517,1e-05,0.42712]
[1780074530132,43.97,73939.5,0.2,-0.99519,1e-05,0.42552]
[1780074531153,43.97,73942.48,0.2,-0.99516,1e-05,0.428]
[1780074532230,43.97,73942.48,0.2,-0.99516,1e-05,0.428]
[1780074532256,43.97,73955.51,0.2,-0.99502,1e-05,0.43897]
[1780074533154,43.97,73963.74,0.2,-0.99493,1e-05,0.44602]
[1780074534218,43.97,73963.74,0.2,-0.99493,1e-05,0.44602]
[1780074534219,43.97,73962.23,0.2,-0.99494,1e-05,0.44472]
[1780074535172,43.97,73963.03,0.2,-0.99494,1e-05,0.4454]
[1780074536176,43.97,73965.5,0.2,-0.99491,1e-05,0.44754]
[1780074541211,43.97,73965.21,0.2,-0.99491,1e-05,0.44729]
[1780074543225,43.97,73968.11,0.2,-0.99488,1e-05,0.4498]
[1780074545239,43.97,73969.84,0.2,-0.99486,1e-05,0.4513]
[1780074548260,43.97,73968.05,0.2,-0.99488,1e-05,0.44975]
[1780074549267,43.97,73964.96,0.2,-0.99491,1e-05,0.44707]
[1780074551281,43.97,73969.32,0.2,-0.99487,1e-05,0.45085]
[1780074552288,43.97,73972.87,0.2,-0.99483,1e-05,0.45395]
[1780074553979,43.97,73972.77,0.2,-0.99483,1e-05,0.45386]
[1780074554083,43.97,73972.77,0.2,-0.99483,1e-05,0.45386]
[1780074554227,43.97,73972.77,0.2,-0.99483,1e-05,0.45386]
[1780074554302,43.97,73972.67,0.2,-0.99483,1e-05,0.45377]
[1780074555309,43.97,73981.95,0.2,-0.99472,1e-05,0.46196]
[1780074556316,43.97,73988.02,0.2,-0.99466,1e-05,0.46737]
[1780074558330,43.97,73990.16,0.2,-0.99463,1e-05,0.4693]
[1780074559337,43.97,73995.23,0.2,-0.99457,1e-05,0.47388]
[1780074561351,43.97,73999.69,0.2,-0.99452,1e-05,0.47794]
[1780074562358,43.97,74001.47,0.2,-0.9945,1e-05,0.47957]
[1780074563365,43.97,74006.3,0.2,-0.99444,1e-05,0.48402]
[1780074564218,43.97,74006.3,0.2,-0.99444,1e-05,0.48402]
[1780074566217,43.97,74007.34,0.2,-0.99443,1e-05,0.48498]
[1780074569135,43.97,74007.53,0.2,-0.99443,1e-05,0.48515]
[1780074569182,43.97,74007.53,0.2,-0.99443,1e-05,0.48515]
[1780074569217,43.97,74007.53,0.2,-0.99443,1e-05,0.48515]
[1780074569407,43.97,74007.84,0.2,-0.99442,1e-05,0.48544]
[1780074571421,43.97,74008.56,0.2,-0.99444,1e-05,0.48407]
[1780074572430,43.97,74017.27,0.2,-0.99433,1e-05,0.49218]
[1780074573437,43.97,74025.46,0.2,-0.99423,1e-05,0.4999]
[1780074574444,43.97,74025.55,0.2,-0.99423,1e-05,0.49999]
[1780074575457,43.97,74031.32,0.2,-0.99416,1e-05,0.5055]
[1780074577491,43.97,74038.73,0.2,-0.99407,1e-05,0.51264]
[1780074578487,43.97,74043.34,0.2,-0.99401,1e-05,0.51713]
[1780074581508,43.97,74045.11,0.2,-0.99399,1e-05,0.51886]
[1780074583521,43.97,74041.81,0.2,-0.99403,1e-05,0.51563]
[1780074584529,43.97,74034.94,0.2,-0.99412,1e-05,0.50898]
[1780074585537,43.97,74031.63,0.2,-0.99416,1e-05,0.50579]
[1780074589565,43.97,74033.58,0.2,-0.99413,1e-05,0.50767]
[1780074591376,43.97,74033.64,0.2,-0.99413,1e-05,0.50772]
[1780074591469,43.97,74033.64,0.2,-0.99413,1e-05,0.50772]
[1780074591871,43.97,74033.91,0.2,-0.99413,1e-05,0.50798]
[1780074591966,43.97,74033.91,0.2,-0.99413,1e-05,0.50798]
[1780074591979,43.97,74033.91,0.2,-0.99413,1e-05,0.50798]
[1780074592217,43.97,74033.91,0.2,-0.99413,1e-05,0.50798]
[1780074592586,43.97,74035.4,0.2,-0.99411,1e-05,0.50942]
[1780074593593,43.97,74038.34,0.2,-0.99408,1e-05,0.51226]
[1780074594599,43.97,74034.69,0.2,-0.99412,1e-05,0.50873]
[1780074595607,43.97,74030.2,0.2,-0.99418,1e-05,0.50442]
[1780074596614,43.97,74027.56,0.2,-0.99421,1e-05,0.5019]
[1780074598549,43.97,74028.22,0.2,-0.9942,1e-05,0.50253]
[1780074598725,43.97,74028.22,0.2,-0.9942,1e-05,0.50253]
[1780074598967,43.97,74029.91,0.2,-0.99418,1e-05,0.50415]
[1780074599077,43.97,74029.91,0.2,-0.99418,1e-05,0.50415]
[1780074599217,43.97,74029.91,0.2,-0.99418,1e-05,0.50415]
[1780074599635,43.97,74030.13,0.2,-0.99418,1e-05,0.50436]
[1780074601650,43.97,74028.29,0.2,-0.9942,1e-05,0.5026]
[1780074602625,43.97,74028.29,0.2,-0.9942,1e-05,0.5026]
[1780074602722,43.97,74028.29,0.2,-0.9942,1e-05,0.5026]
[1780074608699,43.97,74027.84,0.2,-0.99421,1e-05,0.50217]
[1780074613014,43.97,74028.3,0.2,-0.9942,1e-05,0.50261]
[1780074613131,43.97,74028.3,0.2,-0.9942,1e-05,0.50261]
[1780074613169,43.97,74028.3,0.2,-0.9942,1e-05,0.50261]
[1780074613217,43.97,74028.3,0.2,-0.9942,1e-05,0.50261]
[1780074613737,43.97,74028.61,0.2,-0.9942,1e-05,0.5029]
[1780074618778,43.97,74028.24,0.2,-0.9942,1e-05,0.50255]
[1780074620535,43.97,74028.3,0.2,-0.9942,1e-05,0.50261]
[1780074620707,43.97,74028.3,0.2,-0.9942,1e-05,0.50261]
[1780074620722,43.97,74028.3,0.2,-0.9942,1e-05,0.50261]
[1780074620830,43.97,74028.3,0.2,-0.9942,1e-05,0.50261]
[1780074620792,43.97,74028.75,0.2,-0.99419,1e-05,0.50304]
[1780074620970,43.97,74028.75,0.2,-0.99419,1e-05,0.50304]
[1780074620911,43.97,74028.75,0.2,-0.99419,1e-05,0.50304]
[1780074625553,43.97,74028.48,0.2,-0.9942,1e-05,0.50278]
[1780074625732,43.97,74028.48,0.2,-0.9942,1e-05,0.50278]
[1780074626835,43.97,74031.93,0.2,-0.99416,1e-05,0.50608]
[1780074627504,43.97,74031.93,0.2,-0.99416,1e-05,0.50608]
[1780074627534,43.97,74031.93,0.2,-0.99416,1e-05,0.50608]
[1780074627724,43.97,74031.93,0.2,-0.99416,1e-05,0.50608]
[1780074627842,43.97,74037.04,0.2,-0.99409,1e-05,0.511]
[1780074630224,43.97,74036.63,0.2,-0.9941,1e-05,0.51061]
[1780074630468,43.97,74036.63,0.2,-0.9941,1e-05,0.51061]
[1780074631870,43.97,74040.67,0.2,-0.99407,1e-05,0.5124]
[1780074633670,43.97,74041.05,0.2,-0.99407,1e-05,0.51277]
[1780074633719,43.97,74041.05,0.2,-0.99407,1e-05,0.51277]
[1780074633803,43.97,74041.05,0.2,-0.99407,1e-05,0.51277]
[1780074633886,43.97,74041.4,0.2,-0.99406,1e-05,0.51311]
[1780074633969,43.97,74041.4,0.2,-0.99406,1e-05,0.51311]
[1780074637914,43.97,74046.18,0.2,-0.994,1e-05,0.51776]
[1780074641942,43.97,74053.79,0.2,-0.9939,1e-05,0.52526]
[1780074642949,43.97,74063.18,0.2,-0.99378,1e-05,0.53462]
[1780074643956,43.97,74070.04,0.2,-0.99369,1e-05,0.54155]
[1780074644963,43.97,74070.95,0.2,-0.99368,1e-05,0.54248]
[1780074645971,43.97,74067.8,0.2,-0.99372,1e-05,0.53928]
[1780074646977,43.97,74058.39,0.2,-0.99384,1e-05,0.52983]
[1780074647983,43.97,74055.87,0.2,-0.99388,1e-05,0.52732]
[1780074653370,43.97,74054.38,0.2,-0.9939,1e-05,0.52584]
[1780074653377,43.97,74054.38,0.2,-0.9939,1e-05,0.52584]
[1780074653474,43.97,74054.38,0.2,-0.9939,1e-05,0.52584]
[1780074653495,43.97,74054.38,0.2,-0.9939,1e-05,0.52584]
[1780074653723,43.97,74054.38,0.2,-0.9939,1e-05,0.52584]
[1780074653820,43.97,74054.38,0.2,-0.9939,1e-05,0.52584]
[1780074656040,43.97,74056.22,0.2,-0.99387,1e-05,0.52767]
[1780074659061,43.97,74054.34,0.2,-0.9939,1e-05,0.5258]
[1780074662082,43.97,74038.53,0.2,-0.9941,1e-05,0.51032]
[1780074663089,43.97,74031.72,0.2,-0.99418,1e-05,0.50378]
[1780074664096,43.97,74029.44,0.2,-0.99421,1e-05,0.5016]
[1780074665163,43.97,74044.19,0.2,-0.99403,1e-05,0.51582]
[1780074666114,43.97,74059.63,0.2,-0.99383,1e-05,0.53107]
[1780074667120,43.97,74066.38,0.2,-0.99374,1e-05,0.53785]
[1780074669134,43.97,74059.95,0.2,-0.99382,1e-05,0.53139]
[1780074670142,43.97,74051.55,0.2,-0.99393,1e-05,0.52304]
[1780074671148,43.97,74049.83,0.2,-0.99395,1e-05,0.52135]
[1780074672949,43.97,74049.42,0.2,-0.99396,1e-05,0.52094]
[1780074672978,43.97,74049.42,0.2,-0.99396,1e-05,0.52094]
[1780074673002,43.97,74049.42,0.2,-0.99396,1e-05,0.52094]
[1780074673012,43.97,74049.42,0.2,-0.99396,1e-05,0.52094]
[1780074673218,43.97,74049.42,0.2,-0.99396,1e-05,0.52094]
[1780074673225,43.97,74050.01,0.2,-0.99395,1e-05,0.52152]
[1780074676184,43.97,74044.64,0.2,-0.99402,1e-05,0.51626]
[1780074677191,43.97,74041.96,0.2,-0.99405,1e-05,0.51365]
[1780074680213,43.97,74056.16,0.2,-0.99387,1e-05,0.52761]
[1780074681219,43.97,74063.05,0.2,-0.99378,1e-05,0.53449]
[1780074684454,43.97,74062.81,0.2,-0.99379,1e-05,0.53425]
[1780074684469,43.97,74062.81,0.2,-0.99379,1e-05,0.53425]
[1780074684511,43.97,74062.81,0.2,-0.99379,1e-05,0.53425]
[1780074684521,43.97,74062.81,0.2,-0.99379,1e-05,0.53425]
[1780074684721,43.97,74062.81,0.2,-0.99379,1e-05,0.53425]
[1780074684798,43.97,74062.18,0.2,-0.99379,1e-05,0.53362]
[1780074687261,43.97,74057.06,0.2,-0.99386,1e-05,0.5285]
[1780074688268,43.97,74054.64,0.2,-0.99389,1e-05,0.5261]
[1780074689276,43.97,74059.47,0.2,-0.99383,1e-05,0.53091]
[1780074690283,43.97,74061.27,0.2,-0.99381,1e-05,0.53271]
[1780074691116,43.97,74061.27,0.2,-0.99381,1e-05,0.53271]
[1780074691218,43.97,74061.27,0.2,-0.99381,1e-05,0.53271]
[1780074691228,43.97,74061.27,0.2,-0.99381,1e-05,0.53271]
[1780074691289,43.97,74061.27,0.2,-0.99381,1e-05,0.53271]
[1780074691478,43.97,74061.27,0.2,-0.99381,1e-05,0.53271]
[1780074691554,43.97,74061.05,0.2,-0.99383,1e-05,0.5303]
[1780074693467,43.97,74061.11,0.2,-0.99383,1e-05,0.53036]
[1780074693528,43.97,74061.11,0.2,-0.99383,1e-05,0.53036]
[1780074693529,43.97,74062.82,0.2,-0.99381,1e-05,0.53207]
[1780074695318,43.97,74061.04,0.2,-0.99383,1e-05,0.53029]
[1780074696850,43.97,74061.04,0.2,-0.99383,1e-05,0.53029]
[1780074696975,43.97,74060.02,0.2,-0.99385,1e-05,0.52927]
[1780074697475,43.97,74060.02,0.2,-0.99385,1e-05,0.52927]
[1780074697594,43.97,74060.02,0.2,-0.99385,1e-05,0.52927]
[1780074697681,43.97,74059.7,0.2,-0.99385,1e-05,0.52896]
[1780074701471,43.97,74059.2,0.2,-0.99386,1e-05,0.52846]
[1780074701584,43.97,74059.2,0.2,-0.99386,1e-05,0.52846]
[1780074701680,43.97,74058.53,0.2,-0.99387,1e-05,0.52779]
[1780074705469,43.97,74057.28,0.2,-0.99388,1e-05,0.52655]
[1780074705551,43.97,74057.28,0.2,-0.99388,1e-05,0.52655]
[1780074705642,43.97,74056.56,0.2,-0.99389,1e-05,0.52583]
[1780074706128,43.97,74056.56,0.2,-0.99389,1e-05,0.52583]
[1780074706223,43.97,74056.56,0.2,-0.99389,1e-05,0.52583]
[1780074707470,43.97,74057.52,0.2,-0.99388,1e-05,0.52679]
[1780074707541,43.97,74057.52,0.2,-0.99388,1e-05,0.52679]
[1780074707569,43.97,74057.58,0.2,-0.99388,1e-05,0.52685]
[1780074709470,43.97,74058.49,0.2,-0.99387,1e-05,0.52775]
[1780074709586,43.97,74058.49,0.2,-0.99387,1e-05,0.52775]
[1780074709673,43.97,74057.95,0.2,-0.99387,1e-05,0.52721]
[1780074711224,43.97,74057.09,0.2,-0.99388,1e-05,0.52636]
[1780074711473,43.97,74057.09,0.2,-0.99388,1e-05,0.52636]
[1780074713470,43.97,74057.3,0.2,-0.99388,1e-05,0.52657]
[1780074713642,43.97,74057.3,0.2,-0.99388,1e-05,0.52657]
[1780074713733,43.97,74057.34,0.2,-0.99388,1e-05,0.52661]
[1780074717471,43.97,74057.83,0.2,-0.99388,1e-05,0.52709]
[1780074717586,43.97,74057.83,0.2,-0.99388,1e-05,0.52709]
[1780074717681,43.97,74058.01,0.2,-0.99387,1e-05,0.52727]
[1780074720623,43.97,74058.8,0.2,-0.99386,1e-05,0.52806]
[1780074720717,43.97,74058.8,0.2,-0.99386,1e-05,0.52806]
[1780074721521,43.97,74070.8,0.2,-0.99371,1e-05,0.54011]
[1780074722511,43.97,74077.69,0.2,-0.99361,1e-05,0.54714]
[1780074723500,43.97,74077.69,0.2,-0.99361,1e-05,0.54714]
[1780074723520,43.97,74087.05,0.2,-0.99349,1e-05,0.5568]
[1780074724527,43.97,74092.37,0.2,-0.99341,1e-05,0.56236]
[1780074725534,43.97,74092.31,0.2,-0.99341,1e-05,0.5623]
[1780074727526,43.97,74092.96,0.2,-0.99341,1e-05,0.56298]
[1780074727635,43.97,74092.96,0.2,-0.99341,1e-05,0.56298]
[1780074727715,43.97,74093.15,0.2,-0.9934,1e-05,0.56318]
[1780074728554,43.97,74096.37,0.2,-0.99336,1e-05,0.56657]
[1780074729718,43.97,74096.37,0.2,-0.99336,1e-05,0.56657]
[1780074729791,43.97,74096.37,0.2,-0.99336,1e-05,0.56657]
[1780074729819,43.97,74096.15,0.2,-0.99336,1e-05,0.56634]
[1780074730086,43.97,74096.15,0.2,-0.99336,1e-05,0.56634]
[1780074730221,43.97,74096.15,0.2,-0.99336,1e-05,0.56634]
[1780074731720,43.97,74096.02,0.2,-0.99336,1e-05,0.5662]
[1780074731820,43.97,74096.02,0.2,-0.99336,1e-05,0.5662]
[1780074731921,43.97,74095.7,0.2,-0.99337,1e-05,0.56586]
[1780074733605,43.97,74119.87,0.2,-0.99302,1e-05,0.59182]
[1780074734869,43.97,74119.87,0.2,-0.99302,1e-05,0.59182]
[1780074734881,43.97,74132.36,0.2,-0.99284,1e-05,0.60562]
[1780074735669,43.97,74132.36,0.2,-0.99284,1e-05,0.60562]
[1780074735740,43.97,74137.21,0.2,-0.99277,1e-05,0.61105]
[1780074736627,43.97,74132.55,0.2,-0.99284,1e-05,0.60583]
[1780074737427,43.97,74132.55,0.2,-0.99284,1e-05,0.60583]
[1780074737632,43.97,74129.26,0.2,-0.99289,1e-05,0.60217]
[1780074738555,43.97,74129.26,0.2,-0.99289,1e-05,0.60217]
[1780074738732,43.97,74129.26,0.2,-0.99289,1e-05,0.60217]
[1780074738830,43.97,74128.25,0.2,-0.9929,1e-05,0.60105]
[1780074740653,43.97,74130.59,0.2,-0.99287,1e-05,0.60365]
[1780074741660,43.97,74137.66,0.2,-0.99276,1e-05,0.61156]
[1780074742746,43.97,74137.66,0.2,-0.99276,1e-05,0.61156]
[1780074742785,43.97,74152.59,0.2,-0.99254,2e-05,0.62854]
[1780074743674,43.97,74165.63,0.2,-0.99233,2e-05,0.64368]
[1780074744681,43.97,74167.63,0.2,-0.9923,2e-05,0.64603]
[1780074745688,43.97,74163.56,0.2,-0.99237,2e-05,0.64126]
[1780074746768,43.97,74163.56,0.2,-0.99237,2e-05,0.64126]
[1780074747374,43.97,74164.48,0.2,-0.99235,2e-05,0.64233]
[1780074747702,43.97,74175.97,0.2,-0.99217,2e-05,0.6559]
[1780074748231,43.97,74175.97,0.2,-0.99217,2e-05,0.6559]
[1780074748839,43.97,74175.97,0.2,-0.99217,2e-05,0.6559]
[1780074748867,43.97,74180.55,0.2,-0.99209,2e-05,0.66138]
[1780074751730,43.97,74184.83,0.2,-0.99206,2e-05,0.66396]
[1780074752176,43.97,74184.83,0.2,-0.99206,2e-05,0.66396]
[1780074753132,43.97,74186.23,0.2,-0.99203,2e-05,0.66565]
[1780074753225,43.97,74186.23,0.2,-0.99203,2e-05,0.66565]
[1780074754753,43.97,74184.37,0.2,-0.99206,2e-05,0.66341]
[1780074756957,43.97,74183.88,0.2,-0.99207,2e-05,0.66282]
[1780074758780,43.97,74179.31,0.2,-0.99214,2e-05,0.65734]
[1780074759830,43.97,74179.31,0.2,-0.99214,2e-05,0.65734]
[1780074759911,43.97,74165.41,0.2,-0.99237,2e-05,0.64092]
[1780074760518,43.97,74165.41,0.2,-0.99237,2e-05,0.64092]
[1780074760795,43.97,74160.1,0.2,-0.99245,2e-05,0.63473]
[1780074761802,43.97,74155.13,0.2,-0.99253,2e-05,0.62899]
[1780074763858,43.97,74156.33,0.2,-0.99251,2e-05,0.63037]
[1780074764658,43.97,74155.39,0.2,-0.99252,2e-05,0.62929]
[1780074764831,43.97,74135.7,0.2,-0.99282,1e-05,0.60695]
[1780074765837,43.97,74097.9,0.2,-0.99336,1e-05,0.56589]
[1780074766778,43.97,74097.9,0.2,-0.99336,1e-05,0.56589]
[1780074766844,43.97,74107.0,0.2,-0.99324,1e-05,0.57556]
[1780074767851,43.97,74112.33,0.2,-0.99316,1e-05,0.58128]
[1780074768656,43.97,74112.33,0.2,-0.99316,1e-05,0.58128]
[1780074768859,43.97,74113.1,0.2,-0.99315,1e-05,0.58211]
[1780074769866,43.97,74116.24,0.2,-0.9931,1e-05,0.58551]
[1780074770873,43.97,74112.46,0.2,-0.99316,1e-05,0.58142]
[1780074771691,43.97,74112.46,0.2,-0.99316,1e-05,0.58142]
[1780074771717,43.97,74112.46,0.2,-0.99316,1e-05,0.58142]
[1780074772551,43.97,74113.84,0.2,-0.99314,1e-05,0.58291]
[1780074772887,43.97,74116.24,0.2,-0.9931,1e-05,0.58551]
[1780074776915,43.97,74136.07,0.2,-0.99281,1e-05,0.60736]
[1780074777191,43.97,74136.07,0.2,-0.99281,1e-05,0.60736]
[1780074777922,43.97,74137.46,0.2,-0.99279,1e-05,0.60892]
[1780074780720,43.97,74137.12,0.2,-0.9928,1e-05,0.60854]
[1780074780832,43.97,74137.12,0.2,-0.9928,1e-05,0.60854]
[1780074780944,43.97,74136.57,0.2,-0.99281,1e-05,0.60792]
[1780074781950,43.97,74133.96,0.2,-0.99285,1e-05,0.605]
[1780074782700,43.97,74133.96,0.2,-0.99285,1e-05,0.605]
[1780074782718,43.97,74133.96,0.2,-0.99285,1e-05,0.605]
[1780074783964,43.97,74137.9,0.2,-0.99279,1e-05,0.60941]
[1780074789001,43.97,74140.33,0.2,-0.99275,2e-05,0.61214]
[1780074790007,43.97,74148.74,0.2,-0.99262,2e-05,0.62167]
[1780074790706,43.97,74148.74,0.2,-0.99262,2e-05,0.62167]
[1780074791014,43.97,74147.79,0.2,-0.99264,2e-05,0.62059]
[1780074792725,43.97,74146.74,0.2,-0.99265,2e-05,0.61939]
[1780074793029,43.97,74149.07,0.2,-0.99262,2e-05,0.62204]
[1780074794036,43.97,74154.84,0.2,-0.99253,2e-05,0.62866]
[1780074796050,43.97,74156.69,0.2,-0.9925,2e-05,0.63079]
[1780074796351,43.97,74156.69,0.2,-0.9925,2e-05,0.63079]
[1780074796473,43.97,74156.69,0.2,-0.9925,2e-05,0.63079]
[1780074797057,43.97,74158.36,0.2,-0.99248,2e-05,0.63272]
[1780074799071,43.97,74153.72,0.2,-0.99255,2e-05,0.62737]
[1780074802004,43.97,74155.23,0.2,-0.99252,2e-05,0.62911]
[1780074802092,43.97,74149.81,0.2,-0.99261,2e-05,0.62289]
[1780074802720,43.97,74149.81,0.2,-0.99261,2e-05,0.62289]
[1780074806121,43.97,74143.34,0.2,-0.99271,2e-05,0.61554]
[1780074807509,43.97,74143.34,0.2,-0.99271,2e-05,0.61554]
[1780074807720,43.97,74143.34,0.2,-0.99271,2e-05,0.61554]
[1780074811156,43.97,74146.04,0.2,-0.99269,2e-05,0.61616]
[1780074813008,43.97,74146.04,0.2,-0.99269,2e-05,0.61616]
[1780074816722,43.97,74148.36,0.2,-0.99266,2e-05,0.61879]
[1780074816824,43.97,74145.63,0.2,-0.9927,2e-05,0.61569]
[1780074818510,43.97,74145.63,0.2,-0.9927,2e-05,0.61569]
[1780074818720,43.97,74145.63,0.2,-0.9927,2e-05,0.61569]
[1780074819023,43.97,74145.63,0.2,-0.9927,2e-05,0.61569]
[1780074820220,43.97,74151.57,0.2,-0.99261,2e-05,0.62245]
[1780074821227,43.97,74155.96,0.2,-0.99254,2e-05,0.62748]
[1780074824046,43.97,74155.98,0.2,-0.99254,2e-05,0.6275]
[1780074824071,43.97,74155.98,0.2,-0.99254,2e-05,0.6275]
[1780074824720,43.97,74156.02,0.2,-0.99254,2e-05,0.62754]
[1780074825772,43.97,74154.97,0.2,-0.99256,2e-05,0.62634]
[1780074825862,43.97,74155.31,0.2,-0.99255,2e-05,0.62673]
[1780074826257,43.97,74155.31,0.2,-0.99255,2e-05,0.62673]
[1780074826266,43.97,74162.32,0.2,-0.99244,2e-05,0.63482]
[1780074827268,43.97,74172.53,0.2,-0.99228,2e-05,0.64676]
[1780074828748,43.97,74172.53,0.2,-0.99228,2e-05,0.64676]
[1780074828763,43.97,74173.08,0.2,-0.99227,2e-05,0.64741]
[1780074829192,43.97,74173.08,0.2,-0.99227,2e-05,0.64741]
[1780074829680,43.97,74173.08,0.2,-0.99227,2e-05,0.64741]
[1780074829723,43.97,74173.08,0.2,-0.99227,2e-05,0.64741]
[1780074829781,43.97,74164.81,0.2,-0.9924,2e-05,0.63772]
[1780074830733,43.97,74164.81,0.2,-0.9924,2e-05,0.63772]
[1780074830876,43.97,74164.81,0.2,-0.9924,2e-05,0.63772]
[1780074830947,43.97,74165.77,0.2,-0.99239,2e-05,0.63884]
[1780074834318,43.97,74156.45,0.2,-0.99253,2e-05,0.62804]
[1780074835180,43.97,74156.45,0.2,-0.99253,2e-05,0.62804]
[1780074835325,43.97,74152.97,0.2,-0.99259,2e-05,0.62405]
[1780074836736,43.97,74152.97,0.2,-0.99259,2e-05,0.62405]
[1780074836973,43.97,74152.97,0.2,-0.99259,2e-05,0.62405]
[1780074840674,43.97,74151.86,0.2,-0.9926,2e-05,0.62278]
[1780074840725,43.97,74151.86,0.2,-0.9926,2e-05,0.62278]
[1780074840804,43.97,74143.64,0.2,-0.99273,2e-05,0.61344]
[1780074841374,43.97,74138.1,0.2,-0.99281,1e-05,0.60722]
[1780074843387,43.97,74145.74,0.2,-0.9927,2e-05,0.61582]
[1780074844394,43.97,74149.49,0.2,-0.99264,2e-05,0.62007]
[1780074846174,43.97,74151.34,0.2,-0.99261,2e-05,0.62218]
[1780074846736,43.97,74151.34,0.2,-0.99261,2e-05,0.62218]
[1780074847415,43.97,74154.1,0.2,-0.99257,2e-05,0.62534]
[1780074851443,43.97,74152.0,0.2,-0.9926,2e-05,0.62294]
[1780074852450,43.97,74146.59,0.2,-0.99268,2e-05,0.61678]
[1780074853457,43.97,74143.67,0.2,-0.99273,2e-05,0.61348]
[1780074854334,43.97,74143.67,0.2,-0.99273,2e-05,0.61348]
[1780074854466,43.97,74143.67,0.2,-0.99273,2e-05,0.61348]
[1780074856665,43.97,74146.97,0.2,-0.99268,2e-05,0.61721]
[1780074857559,43.97,74171.69,0.2,-0.9923,2e-05,0.64577]
[1780074858565,43.97,74182.53,0.2,-0.99212,2e-05,0.65864]
[1780074859850,43.97,74182.53,0.2,-0.99212,2e-05,0.65864]
[1780074859852,43.97,74180.22,0.2,-0.99216,2e-05,0.65588]
[1780074860697,43.97,74180.22,0.2,-0.99216,2e-05,0.65588]
[1780074860755,43.97,74176.46,0.2,-0.99222,2e-05,0.65141]
[1780074861586,43.97,74167.34,0.2,-0.99236,2e-05,0.64067]
[1780074862593,43.97,74162.36,0.2,-0.99244,2e-05,0.63487]
[1780074863600,43.97,74163.5,0.2,-0.99242,2e-05,0.63619]
[1780074864482,43.97,74163.5,0.2,-0.99242,2e-05,0.63619]
[1780074865495,43.97,74163.39,0.2,-0.99243,2e-05,0.63607]
[1780074865717,43.97,74163.39,0.2,-0.99243,2e-05,0.63607]
[1780074867630,43.97,74165.77,0.2,-0.99239,2e-05,0.63884]
[1780074870999,43.97,74165.77,0.2,-0.99239,2e-05,0.63884]
[1780074871020,43.97,74165.88,0.2,-0.99242,2e-05,0.63647]
[1780074871217,43.97,74165.88,0.2,-0.99242,2e-05,0.63647]
[1780074873678,43.97,74169.06,0.2,-0.99237,2e-05,0.64018]
[1780074874684,43.97,74179.33,0.2,-0.9922,2e-05,0.65228]
[1780074875688,43.97,74182.85,0.2,-0.99215,2e-05,0.65647]
[1780074876507,43.97,74182.85,0.2,-0.99215,2e-05,0.65647]
[1780074876699,43.97,74182.64,0.2,-0.99215,2e-05,0.65622]
[1780074877703,43.97,74177.28,0.2,-0.99224,2e-05,0.64985]
[1780074878710,43.97,74172.35,0.2,-0.99231,2e-05,0.64403]
[1780074879717,43.97,74168.72,0.2,-0.99237,2e-05,0.63978]
[1780074880470,43.97,74168.72,0.2,-0.99237,2e-05,0.63978]
[1780074880724,43.97,74170.72,0.2,-0.99234,2e-05,0.64212]
[1780074881999,43.97,74170.72,0.2,-0.99234,2e-05,0.64212]
[1780074882217,43.97,74170.94,0.2,-0.99234,2e-05,0.64238]
[1780074887254,43.97,74169.83,0.2,-0.99235,2e-05,0.64108]
[1780074887503,43.97,74169.83,0.2,-0.99235,2e-05,0.64108]
[1780074892991,43.97,74169.68,0.2,-0.99236,2e-05,0.6409]
[1780074893216,43.97,74169.68,0.2,-0.99236,2e-05,0.6409]
[1780074895840,43.97,74163.9,0.2,-0.99245,2e-05,0.63417]
[1780074896844,43.97,74154.22,0.2,-0.9926,2e-05,0.62302]
[1780074897850,43.97,74153.84,0.2,-0.9926,2e-05,0.62258]
[1780074898490,43.97,74153.84,0.2,-0.9926,2e-05,0.62258]
[1780074898857,43.97,74151.8,0.2,-0.99263,2e-05,0.62026]
[1780074900878,43.97,74166.16,0.2,-0.99241,2e-05,0.63679]
[1780074901673,43.97,74166.16,0.2,-0.99241,2e-05,0.63679]
[1780074901879,43.97,74169.86,0.2,-0.99235,2e-05,0.64111]
[1780074902886,43.97,74170.92,0.2,-0.99234,2e-05,0.64235]
[1780074903999,43.97,74170.92,0.2,-0.99234,2e-05,0.64235]
[1780074904984,43.97,74172.33,0.2,-0.99231,2e-05,0.64401]
[1780074906967,43.97,74172.75,0.2,-0.99231,2e-05,0.6445]
[1780074909503,43.97,74171.33,0.2,-0.99233,2e-05,0.64284]
[1780074909717,43.97,74171.33,0.2,-0.99233,2e-05,0.64284]
[1780074909936,43.97,74162.7,0.2,-0.99247,2e-05,0.63278]
[1780074910943,43.97,74161.59,0.2,-0.99248,2e-05,0.63149]
[1780074911950,43.97,74159.79,0.2,-0.99251,2e-05,0.62941]
[1780074913964,43.97,74150.4,0.2,-0.99265,2e-05,0.61866]
[1780074914971,43.97,74146.32,0.2,-0.99272,2e-05,0.61404]
[1780074917866,43.97,74144.9,0.2,-0.99274,2e-05,0.61244]
[1780074920566,43.97,74143.83,0.2,-0.99275,2e-05,0.61123]
[1780074921020,43.97,74172.5,0.2,-0.99231,2e-05,0.64421]
[1780074922027,43.97,74168.56,0.2,-0.99237,2e-05,0.63959]
[1780074923034,43.97,74166.0,0.2,-0.99241,2e-05,0.63661]
[1780074923368,43.97,74166.0,0.2,-0.99241,2e-05,0.63661]
[1780074924098,43.97,74166.0,0.2,-0.99241,2e-05,0.63661]
[1780074928073,43.97,74161.66,0.2,-0.99248,2e-05,0.63157]
[1780074929032,43.97,74161.66,0.2,-0.99248,2e-05,0.63157]
[1780074929217,43.97,74161.66,0.2,-0.99248,2e-05,0.63157]
[1780074929239,43.97,74152.66,0.2,-0.99262,2e-05,0.62124]
[1780074930087,43.97,74145.77,0.2,-0.99272,2e-05,0.61342]
[1780074932102,43.97,74144.04,0.2,-0.99278,1e-05,0.60905]
[1780074934115,43.97,74121.9,0.2,-0.9931,1e-05,0.58461]
[1780074934539,43.97,74121.9,0.2,-0.9931,1e-05,0.58461]
[1780074935122,43.97,74117.88,0.2,-0.99316,1e-05,0.58026]
[1780074937698,43.97,74116.4,0.2,-0.99318,1e-05,0.57867]
[1780074938143,43.97,74118.26,0.2,-0.99316,1e-05,0.58067]
[1780074939150,43.97,74120.29,0.2,-0.99313,1e-05,0.58286]
[1780074940013,43.97,74120.29,0.2,-0.99313,1e-05,0.58286]
[1780074940217,43.97,74120.29,0.2,-0.99313,1e-05,0.58286]
[1780074941164,43.97,74117.36,0.2,-0.99317,1e-05,0.5797]
[1780074942171,43.97,74113.91,0.2,-0.99322,1e-05,0.57599]
[1780074943177,43.97,74109.13,0.2,-0.99329,1e-05,0.57089]
[1780074944185,43.97,74102.91,0.2,-0.99337,1e-05,0.5643]
[1780074945192,43.97,74100.6,0.2,-0.9934,1e-05,0.56187]
[1780074945596,43.97,74100.6,0.2,-0.9934,1e-05,0.56187]
[1780074948213,43.97,74098.07,0.2,-0.99344,1e-05,0.55922]
[1780074949838,43.97,74098.73,0.2,-0.99343,1e-05,0.55991]
[1780074950227,43.97,74080.33,0.2,-0.99368,1e-05,0.54093]
[1780074951029,43.97,74080.33,0.2,-0.99368,1e-05,0.54093]
[1780074951234,43.97,74078.9,0.2,-0.9937,1e-05,0.53947]
[1780074952241,43.97,74076.28,0.2,-0.99373,1e-05,0.53682]
[1780074953248,43.97,74098.28,0.2,-0.99344,1e-05,0.55944]
[1780074953435,43.97,74098.28,0.2,-0.99344,1e-05,0.55944]
[1780074954255,43.97,74106.86,0.2,-0.99332,1e-05,0.56848]
[1780074955262,43.97,74107.79,0.2,-0.9933,1e-05,0.56946]
[1780074956663,43.97,74106.98,0.2,-0.99332,1e-05,0.5686]
[1780074956717,43.97,74106.98,0.2,-0.99332,1e-05,0.5686]
[1780074957275,43.97,74104.65,0.2,-0.99335,1e-05,0.56614]
[1780074958286,43.97,74096.82,0.2,-0.99346,1e-05,0.55792]
[1780074959293,43.97,74085.9,0.2,-0.9936,1e-05,0.54662]
[1780074960300,43.97,74084.11,0.2,-0.99363,1e-05,0.54478]
[1780074962161,43.97,74084.41,0.2,-0.99363,1e-05,0.54509]
[1780074963321,43.97,74081.62,0.2,-0.99366,1e-05,0.54224]
[1780074965718,43.97,74081.22,0.2,-0.99367,1e-05,0.54183]
[1780074967518,43.97,74081.85,0.2,-0.99366,1e-05,0.54247]
[1780074967619,43.97,74111.27,0.2,-0.99326,1e-05,0.57317]
[1780074968375,43.97,74118.96,0.2,-0.99315,1e-05,0.58143]
[1780074969382,43.97,74118.37,0.2,-0.99315,1e-05,0.58079]
[1780074970609,43.97,74118.37,0.2,-0.99315,1e-05,0.58079]
[1780074973019,43.97,74117.61,0.2,-0.99317,1e-05,0.57997]
[1780074974466,43.97,74116.01,0.2,-0.99319,1e-05,0.57825]
[1780074974540,43.97,74117.73,0.2,-0.99316,1e-05,0.5801]
[1780074977438,43.97,74104.37,0.2,-0.99335,1e-05,0.56584]
[1780074978445,43.97,74101.24,0.2,-0.9934,1e-05,0.56255]
[1780074979452,43.97,74099.59,0.2,-0.99342,1e-05,0.56081]
[1780074981172,43.97,74099.59,0.2,-0.99342,1e-05,0.56081]
[1780074981216,43.97,74099.59,0.2,-0.99342,1e-05,0.56081]
[1780074981248,43.97,74095.82,0.2,-0.99347,1e-05,0.55687]
[1780074982473,43.97,74092.92,0.2,-0.99351,1e-05,0.55386]
[1780074986524,43.97,74092.47,0.2,-0.99352,1e-05,0.55339]
[1780074991896,43.97,74092.86,0.2,-0.99351,1e-05,0.5538]
[1780074991966,43.97,74092.86,0.2,-0.99351,1e-05,0.5538]
[1780074991997,43.97,74095.09,0.2,-0.99351,1e-05,0.55385]
[1780074994561,43.97,74101.09,0.2,-0.99342,1e-05,0.5601]
[1780074995457,43.97,74101.09,0.2,-0.99342,1e-05,0.5601]
[1780074995568,43.97,74082.83,0.2,-0.99367,1e-05,0.54125]
[1780074997238,43.97,74082.83,0.2,-0.99367,1e-05,0.54125]
[1780074997299,43.97,74080.27,0.2,-0.99371,1e-05,0.53864]
[1780074999444,43.97,74079.68,0.2,-0.99371,1e-05,0.53805]
[1780074999627,43.97,74111.25,0.2,-0.99328,1e-05,0.57083]
[1780075000619,43.97,74105.79,0.2,-0.99336,1e-05,0.56505]
[1780075001625,43.97,74102.56,0.2,-0.9934,1e-05,0.56165]
[1780075002740,43.97,74102.56,0.2,-0.9934,1e-05,0.56165]
[1780075002966,43.97,74102.56,0.2,-0.9934,1e-05,0.56165]
[1780075003052,43.97,74096.9,0.2,-0.99348,1e-05,0.55573]
[1780075004646,43.97,74100.89,0.2,-0.99343,1e-05,0.55989]
[1780075005653,43.97,74078.5,0.2,-0.99373,1e-05,0.53685]
[1780075006660,43.97,74073.48,0.2,-0.9938,1e-05,0.5318]
[1780075008387,43.97,74073.48,0.2,-0.9938,1e-05,0.5318]
[1780075007668,43.97,74074.11,0.2,-0.99379,1e-05,0.53243]
[1780075009382,43.97,74074.11,0.2,-0.99379,1e-05,0.53243]
[1780075013216,43.97,74073.2,0.2,-0.9938,1e-05,0.53152]
[1780075013756,43.97,74073.58,0.2,-0.99379,1e-05,0.5319]
[1780075013969,43.97,74073.58,0.2,-0.99379,1e-05,0.5319]
[1780075016732,43.97,74070.27,0.2,-0.99384,1e-05,0.52858]
[1780075018940,43.97,74069.52,0.2,-0.99385,1e-05,0.52784]
[1780075019041,43.97,74065.87,0.2,-0.99389,1e-05,0.52421]
[1780075021220,43.97,74065.35,0.2,-0.9939,1e-05,0.52369]
[1780075021243,43.97,74063.16,0.2,-0.99393,1e-05,0.52153]
[1780075024156,43.97,74062.57,0.2,-0.99394,1e-05,0.52094]
[1780075024245,43.97,74091.09,0.2,-0.99356,1e-05,0.54971]
[1780075024794,43.97,74098.58,0.2,-0.99346,1e-05,0.55748]
[1780075025801,43.97,74106.83,0.2,-0.99334,1e-05,0.56614]
[1780075027206,43.97,74106.83,0.2,-0.99334,1e-05,0.56614]
[1780075027243,43.97,74108.21,0.2,-0.99332,1e-05,0.5676]
[1780075029369,43.97,74108.6,0.2,-0.99332,1e-05,0.56802]
[1780075029829,43.97,74105.58,0.2,-0.99336,1e-05,0.56482]
[1780075030836,43.97,74092.89,0.2,-0.99354,1e-05,0.55157]
[1780075031843,43.97,74092.63,0.2,-0.99354,1e-05,0.5513]
[1780075032967,43.97,74092.63,0.2,-0.99354,1e-05,0.5513]
[1780075034715,43.97,74092.55,0.2,-0.99354,1e-05,0.55122]
[1780075034966,43.97,74092.55,0.2,-0.99354,1e-05,0.55122]
[1780075037885,43.97,74088.36,0.2,-0.9936,1e-05,0.5469]
[1780075038892,43.97,74085.42,0.2,-0.99364,1e-05,0.54389]
[1780075040067,43.97,74085.42,0.2,-0.99364,1e-05,0.54389]
[1780075042921,43.97,74087.96,0.2,-0.9936,1e-05,0.54649]
[1780075043928,43.97,74097.58,0.2,-0.99347,1e-05,0.55644]
[1780075044935,43.97,74098.81,0.2,-0.99346,1e-05,0.55772]
[1780075046949,43.97,74102.51,0.2,-0.9934,1e-05,0.56159]
[1780075047923,43.97,74102.51,0.2,-0.9934,1e-05,0.56159]
[1780075047966,43.97,74102.51,0.2,-0.9934,1e-05,0.56159]
[1780075050977,43.97,74109.99,0.2,-0.9933,1e-05,0.56949]
[1780075051984,43.97,74115.41,0.2,-0.99325,1e-05,0.57295]
[1780075053260,43.97,74115.41,0.2,-0.99325,1e-05,0.57295]
[1780075053277,43.97,74115.41,0.2,-0.99325,1e-05,0.57295]
[1780075053385,43.97,74138.79,0.2,-0.99291,1e-05,0.59838]
[1780075054002,43.97,74146.83,0.2,-0.99279,1e-05,0.60733]
[1780075055011,43.97,74148.3,0.2,-0.99277,2e-05,0.60898]
[1780075056032,43.97,74151.79,0.2,-0.99272,2e-05,0.61291]
[1780075056576,43.97,74151.79,0.2,-0.99272,2e-05,0.61291]
[1780075057023,43.97,74154.1,0.2,-0.99268,2e-05,0.61553]
[1780075058031,43.97,74155.97,0.2,-0.99265,2e-05,0.61765]
[1780075058622,43.97,74155.97,0.2,-0.99265,2e-05,0.61765]
[1780075058721,43.97,74155.97,0.2,-0.99265,2e-05,0.61765]
[1780075059038,43.97,74157.79,0.2,-0.99263,2e-05,0.61972]
[1780075060045,43.97,74160.85,0.2,-0.99258,2e-05,0.62322]
[1780075062059,43.97,74162.73,0.2,-0.99255,2e-05,0.62537]
[1780075064123,43.97,74163.61,0.2,-0.99254,2e-05,0.62639]
[1780075064199,43.97,74168.95,0.2,-0.99245,2e-05,0.63255]
[1780075064719,43.97,74168.95,0.2,-0.99245,2e-05,0.63255]
[1780075065080,43.97,74170.63,0.2,-0.99243,2e-05,0.6345]
[1780075066087,43.97,74164.7,0.2,-0.99252,2e-05,0.62764]
[1780075067094,43.97,74159.78,0.2,-0.9926,2e-05,0.62199]
[1780075068101,43.97,74168.46,0.2,-0.99246,2e-05,0.63198]
[1780075069483,43.97,74168.46,0.2,-0.99246,2e-05,0.63198]
[1780075069198,43.97,74171.05,0.2,-0.99242,2e-05,0.63499]
[1780075070345,43.97,74171.05,0.2,-0.99242,2e-05,0.63499]
[1780075070418,43.97,74209.89,0.2,-0.99179,2e-05,0.6815]
[1780075071130,43.97,74211.04,0.2,-0.99177,2e-05,0.68292]
[1780075072137,43.97,74215.36,0.2,-0.9917,2e-05,0.68827]
[1780075073197,43.97,74215.36,0.2,-0.9917,2e-05,0.68827]
[1780075073232,43.97,74210.43,0.2,-0.99178,2e-05,0.68217]
[1780075074151,43.97,74208.59,0.2,-0.99181,2e-05,0.6799]
[1780075074814,43.97,74208.59,0.2,-0.99181,2e-05,0.6799]
[1780075075159,43.97,74206.01,0.2,-0.99186,2e-05,0.67673]
[1780075076166,43.97,74202.15,0.2,-0.99192,2e-05,0.67202]
[1780075077239,43.97,74202.15,0.2,-0.99192,2e-05,0.67202]
[1780075077240,43.97,74200.15,0.2,-0.99195,2e-05,0.66958]
[1780075080170,43.97,74199.89,0.2,-0.99196,2e-05,0.66927]
[1780075080217,43.97,74199.89,0.2,-0.99196,2e-05,0.66927]
[1780075081200,43.97,74195.98,0.2,-0.99202,2e-05,0.66453]
[1780075082208,43.97,74192.5,0.2,-0.99208,2e-05,0.66034]
[1780075084222,43.97,74190.83,0.2,-0.99211,2e-05,0.65834]
[1780075085516,43.97,74189.83,0.2,-0.99212,2e-05,0.65714]
[1780075089216,43.97,74191.17,0.2,-0.9921,2e-05,0.65875]
[1780075090265,43.97,74187.02,0.2,-0.99217,2e-05,0.65379]
[1780075090868,43.97,74187.02,0.2,-0.99217,2e-05,0.65379]
[1780075090967,43.97,74187.02,0.2,-0.99217,2e-05,0.65379]
[1780075091272,43.97,74181.57,0.2,-0.99226,2e-05,0.64732]
[1780075093286,43.97,74179.69,0.2,-0.99229,2e-05,0.6451]
[1780075096226,43.97,74179.89,0.2,-0.99228,2e-05,0.64534]
[1780075099219,43.97,74179.14,0.2,-0.99229,2e-05,0.64446]
[1780075101343,43.97,74167.16,0.2,-0.99248,2e-05,0.63048]
[1780075101830,43.97,74167.16,0.2,-0.99248,2e-05,0.63048]
[1780075102350,43.97,74155.66,0.2,-0.99266,2e-05,0.6173]
[1780075103357,43.97,74151.72,0.2,-0.99272,2e-05,0.61284]
[1780075105670,43.97,74150.12,0.2,-0.99274,2e-05,0.61103]
[1780075106378,43.97,74141.52,0.2,-0.99287,1e-05,0.60141]
[1780075107177,43.97,74141.52,0.2,-0.99287,1e-05,0.60141]
[1780075107384,43.97,74137.65,0.2,-0.99293,1e-05,0.59712]
[1780075111413,43.97,74137.49,0.2,-0.99296,1e-05,0.59455]
[1780075112420,43.97,74132.42,0.2,-0.99303,1e-05,0.58899]
[1780075114434,43.97,74128.99,0.2,-0.99308,1e-05,0.58525]
[1780075115036,43.97,74128.99,0.2,-0.99308,1e-05,0.58525]
[1780075115220,43.97,74128.99,0.2,-0.99308,1e-05,0.58525]
[1780075115441,43.97,74123.63,0.2,-0.99316,1e-05,0.57944]
[1780075116448,43.97,74119.35,0.2,-0.99322,1e-05,0.57484]
[1780075117455,43.97,74117.34,0.2,-0.99325,1e-05,0.57269]
[1780075118462,43.97,74113.12,0.2,-0.99331,1e-05,0.5682]
[1780075120377,43.97,74112.92,0.2,-0.99331,1e-05,0.56798]
[1780075123289,43.97,74114.48,0.2,-0.99329,1e-05,0.56964]
[1780075123517,43.97,74147.28,0.2,-0.99281,1e-05,0.60542]
[1780075123715,43.97,74147.28,0.2,-0.99281,1e-05,0.60542]
[1780075124522,43.97,74162.84,0.2,-0.99258,2e-05,0.62303]
[1780075125530,43.97,74161.05,0.2,-0.99261,2e-05,0.62098]
[1780075125831,43.97,74161.05,0.2,-0.99261,2e-05,0.62098]
[1780075127113,43.97,74161.48,0.2,-0.9926,2e-05,0.62147]
[1780075127543,43.97,74160.71,0.2,-0.99261,2e-05,0.6206]
[1780075128104,43.97,74160.71,0.2,-0.99261,2e-05,0.6206]
[1780075129232,43.97,74160.71,0.2,-0.99261,2e-05,0.6206]
[1780075129369,43.97,74160.71,0.2,-0.99261,2e-05,0.6206]
[1780075129411,43.97,74161.53,0.2,-0.9926,2e-05,0.62153]
[1780075129557,43.97,74159.82,0.2,-0.99262,2e-05,0.61958]
[1780075131365,43.97,74159.82,0.2,-0.99262,2e-05,0.61958]
[1780075131467,43.97,74159.82,0.2,-0.99262,2e-05,0.61958]
[1780075131571,43.97,74156.26,0.2,-0.99268,2e-05,0.61553]
[1780075132578,43.97,74149.43,0.2,-0.99278,2e-05,0.60783]
[1780075134592,43.97,74147.78,0.2,-0.99281,1e-05,0.60598]
[1780075137021,43.97,74148.01,0.2,-0.9928,1e-05,0.60624]
[1780075137227,43.97,74148.01,0.2,-0.9928,1e-05,0.60624]
[1780075137467,43.97,74148.01,0.2,-0.9928,1e-05,0.60624]
[1780075140634,43.97,74145.61,0.2,-0.99284,1e-05,0.60355]
[1780075142672,43.97,74145.82,0.2,-0.99284,1e-05,0.60379]
[1780075142716,43.97,74145.82,0.2,-0.99284,1e-05,0.60379]
[1780075148300,43.97,74144.58,0.2,-0.99285,1e-05,0.6024]
[1780075149229,43.97,74144.44,0.2,-0.99286,1e-05,0.60225]
[1780075149318,43.97,74136.09,0.2,-0.99298,1e-05,0.59301]
[1780075150704,43.97,74133.89,0.2,-0.99301,1e-05,0.59059]
[1780075152718,43.97,74132.0,0.2,-0.99304,1e-05,0.58853]
[1780075153965,43.97,74132.0,0.2,-0.99304,1e-05,0.58853]
[1780075154219,43.97,74132.0,0.2,-0.99304,1e-05,0.58853]
[1780075154321,43.97,74129.54,0.2,-0.99307,1e-05,0.58584]
[1780075157753,43.97,74127.2,0.2,-0.99311,1e-05,0.5833]
[1780075158760,43.97,74123.66,0.2,-0.99316,1e-05,0.57947]
[1780075159622,43.97,74123.66,0.2,-0.99316,1e-05,0.57947]
[1780075161781,43.97,74118.17,0.2,-0.99324,1e-05,0.57358]
[1780075162788,43.97,74116.01,0.2,-0.99327,1e-05,0.57127]
[1780075165268,43.97,74115.55,0.2,-0.99327,1e-05,0.57078]
[1780075165469,43.97,74115.55,0.2,-0.99327,1e-05,0.57078]
[1780075170924,43.97,74114.38,0.2,-0.99329,1e-05,0.56954]
[1780075171025,43.97,74114.81,0.2,-0.99331,1e-05,0.56768]
[1780075173220,43.97,74114.98,0.2,-0.99331,1e-05,0.56786]
[1780075174873,43.97,74117.18,0.2,-0.99328,1e-05,0.5702]
[1780075179089,43.97,74116.4,0.2,-0.99329,1e-05,0.56937]
[1780075179225,43.97,74116.4,0.2,-0.99329,1e-05,0.56937]
[1780075179908,43.97,74112.59,0.2,-0.99334,1e-05,0.56533]
[1780075180915,43.97,74116.94,0.2,-0.99328,1e-05,0.56994]
[1780075182940,43.97,74130.55,0.2,-0.99309,1e-05,0.58458]
[1780075183940,43.97,74137.27,0.2,-0.99299,1e-05,0.59192]
[1780075184726,43.97,74137.27,0.2,-0.99299,1e-05,0.59192]
[1780075185217,43.97,74137.27,0.2,-0.99299,1e-05,0.59192]
[1780075185263,43.97,74138.77,0.2,-0.99297,1e-05,0.59357]
[1780075190374,43.97,74139.61,0.2,-0.99296,1e-05,0.5945]
[1780075190467,43.97,74139.61,0.2,-0.99296,1e-05,0.5945]
[1780075193004,43.97,74142.01,0.2,-0.99292,1e-05,0.59715]
[1780075196037,43.97,74141.16,0.2,-0.99293,1e-05,0.59621]
[1780075196070,43.97,74138.53,0.2,-0.99297,1e-05,0.59331]
[1780075197246,43.97,74138.53,0.2,-0.99297,1e-05,0.59331]
[1780075199057,43.97,74125.83,0.2,-0.99316,1e-05,0.57947]
[1780075200065,43.97,74124.4,0.2,-0.99318,1e-05,0.57793]
[1780075201679,43.97,74124.77,0.2,-0.99317,1e-05,0.57833]
[1780075201728,43.97,74124.77,0.2,-0.99317,1e-05,0.57833]
[1780075202080,43.97,74126.76,0.2,-0.99314,1e-05,0.58047]
[1780075206107,43.97,74132.91,0.2,-0.99305,1e-05,0.58715]
[1780075207329,43.97,74132.91,0.2,-0.99305,1e-05,0.58715]
[1780075207431,43.97,74135.24,0.2,-0.99302,1e-05,0.5897]
[1780075208121,43.97,74137.71,0.2,-0.99298,1e-05,0.59241]
[1780075209145,43.97,74158.93,0.2,-0.99267,2e-05,0.61611]
[1780075210141,43.97,74158.93,0.2,-0.99267,2e-05,0.61611]
[1780075210245,43.97,74176.48,0.2,-0.99239,2e-05,0.63631]
[1780075212160,43.97,74175.76,0.2,-0.99241,2e-05,0.63547]
[1780075212974,43.97,74175.76,0.2,-0.99241,2e-05,0.63547]
[1780075212994,43.97,74175.76,0.2,-0.99241,2e-05,0.63547]
[1780075214174,43.97,74168.91,0.2,-0.99251,2e-05,0.62753]
[1780075214976,43.97,74168.91,0.2,-0.99251,2e-05,0.62753]
[1780075215181,43.97,74163.62,0.2,-0.99259,2e-05,0.62146]
[1780075216188,43.97,74150.23,0.2,-0.9928,1e-05,0.6063]
[1780075217195,43.97,74148.38,0.2,-0.99283,1e-05,0.60423]
[1780075219087,43.97,74148.19,0.2,-0.99283,1e-05,0.60402]
[1780075219219,43.97,74148.19,0.2,-0.99283,1e-05,0.60402]
[1780075219261,43.97,74143.91,0.2,-0.99289,1e-05,0.59925]
[1780075220216,43.97,74141.85,0.2,-0.99292,1e-05,0.59697]
[1780075224244,43.97,74139.62,0.2,-0.99296,1e-05,0.59451]
[1780075224724,43.97,74139.62,0.2,-0.99296,1e-05,0.59451]
[1780075229279,43.97,74143.58,0.2,-0.9929,1e-05,0.59889]
[1780075230385,43.97,74143.58,0.2,-0.9929,1e-05,0.59889]
[1780075230466,43.97,74143.58,0.2,-0.9929,1e-05,0.59889]
[1780075231293,43.97,74144.23,0.2,-0.99291,1e-05,0.59721]
[1780075236157,43.97,74145.57,0.2,-0.99289,1e-05,0.59869]
[1780075238967,43.97,74146.41,0.2,-0.99288,1e-05,0.59963]
[1780075241371,43.97,74144.38,0.2,-0.99291,1e-05,0.59737]
[1780075244183,43.97,74145.07,0.2,-0.9929,1e-05,0.59814]
[1780075244429,43.97,74145.07,0.2,-0.9929,1e-05,0.59814]
[1780075244479,43.97,74169.39,0.2,-0.99253,2e-05,0.6256]
[1780075244802,43.97,74169.39,0.2,-0.99253,2e-05,0.6256]
[1780075245402,43.97,74173.7,0.2,-0.99247,2e-05,0.63058]
[1780075247480,43.97,74169.77,0.2,-0.99253,2e-05,0.62604]
[1780075247496,43.97,74170.24,0.2,-0.99252,2e-05,0.62658]
[1780075248606,43.97,74170.24,0.2,-0.99252,2e-05,0.62658]
[1780075249976,43.97,74168.58,0.2,-0.99255,2e-05,0.62467]
[1780075250218,43.97,74168.58,0.2,-0.99255,2e-05,0.62467]
[1780075255641,43.97,74168.05,0.2,-0.99256,2e-05,0.62406]
[1780075259466,43.97,74168.84,0.2,-0.99254,2e-05,0.62497]
[1780075261302,43.97,74167.99,0.2,-0.99256,2e-05,0.62399]
[1780075261470,43.97,74167.99,0.2,-0.99256,2e-05,0.62399]
[1780075261514,43.97,74162.93,0.2,-0.99263,2e-05,0.61821]
[1780075262522,43.97,74160.97,0.2,-0.99266,2e-05,0.61598]
[1780075264535,43.97,74162.65,0.2,-0.99264,2e-05,0.61789]
[1780075266651,43.97,74162.38,0.2,-0.99264,2e-05,0.61758]
[1780075266709,43.97,74157.66,0.2,-0.99271,2e-05,0.61223]
[1780075266987,43.97,74157.66,0.2,-0.99271,2e-05,0.61223]
[1780075267607,43.97,74135.05,0.2,-0.99305,1e-05,0.58712]
[1780075268603,43.97,74133.1,0.2,-0.99308,1e-05,0.58499]
[1780075269618,43.97,74135.72,0.2,-0.99304,1e-05,0.58785]
[1780075270616,43.97,74135.72,0.2,-0.99304,1e-05,0.58785]
[1780075270618,43.97,74119.96,0.2,-0.99327,1e-05,0.57084]
[1780075271626,43.97,74124.39,0.2,-0.9932,1e-05,0.57558]
[1780075272637,43.97,74124.39,0.2,-0.9932,1e-05,0.57558]
[1780075272730,43.97,74124.39,0.2,-0.9932,1e-05,0.57558]
[1780075274645,43.97,74119.59,0.2,-0.99327,1e-05,0.57045]
[1780075275652,43.97,74114.73,0.2,-0.99334,1e-05,0.56529]
[1780075276660,43.97,74112.38,0.2,-0.99337,1e-05,0.56281]
[1780075278285,43.97,74111.03,0.2,-0.99339,1e-05,0.56139]
[1780075283708,43.97,74112.04,0.2,-0.99338,1e-05,0.56245]
[1780075283963,43.97,74112.04,0.2,-0.99338,1e-05,0.56245]
[1780075284218,43.97,74112.04,0.2,-0.99338,1e-05,0.56245]
[1780075284714,43.97,74117.67,0.2,-0.9933,1e-05,0.5684]
[1780075287736,43.97,74120.27,0.2,-0.99326,1e-05,0.57117]
[1780075289458,43.97,74121.68,0.2,-0.99324,1e-05,0.57268]
[1780075290757,43.97,74117.89,0.2,-0.99329,1e-05,0.56864]
[1780075292722,43.97,74116.26,0.2,-0.99334,1e-05,0.5646]
[1780075293514,43.97,74115.44,0.2,-0.99336,1e-05,0.56373]
[1780075293781,43.97,74136.82,0.2,-0.99305,1e-05,0.58668]
[1780075294786,43.97,74141.22,0.2,-0.99299,1e-05,0.5915]
[1780075294955,43.97,74141.22,0.2,-0.99299,1e-05,0.5915]
[1780075296848,43.97,74142.5,0.2,-0.99297,1e-05,0.59291]
[1780075297808,43.97,74140.06,0.2,-0.993,1e-05,0.59022]
[1780075300451,43.97,74141.02,0.2,-0.99299,1e-05,0.59128]
[1780075300466,43.97,74141.02,0.2,-0.99299,1e-05,0.59128]
[1780075303851,43.97,74133.72,0.2,-0.9931,1e-05,0.58331]
[1780075306872,43.97,74130.05,0.2,-0.99315,1e-05,0.57933]
[1780075308462,43.97,74130.05,0.2,-0.99315,1e-05,0.57933]
[1780075313957,43.97,74130.6,0.2,-0.99314,1e-05,0.57993]
[1780075313966,43.97,74130.6,0.2,-0.99314,1e-05,0.57993]
[1780075319463,43.97,74130.33,0.2,-0.99314,1e-05,0.57963]
[1780075320967,43.97,74129.96,0.2,-0.99315,1e-05,0.57923]
[1780075324804,43.97,74128.74,0.2,-0.99317,1e-05,0.57792]
[1780075324972,43.97,74128.68,0.2,-0.99317,1e-05,0.57785]
[1780075329026,43.97,74130.34,0.2,-0.99314,1e-05,0.57964]
[1780075330149,43.97,74130.34,0.2,-0.99314,1e-05,0.57964]
[1780075330251,43.97,74128.7,0.2,-0.99317,1e-05,0.57788]
[1780075332047,43.97,74119.14,0.2,-0.9933,1e-05,0.56765]
[1780075332971,43.97,74119.14,0.2,-0.9933,1e-05,0.56765]
[1780075333054,43.97,74116.69,0.2,-0.99334,1e-05,0.56505]
[1780075334061,43.97,74116.1,0.2,-0.99335,1e-05,0.56443]
[1780075335513,43.97,74116.1,0.2,-0.99335,1e-05,0.56443]
[1780075335719,43.97,74116.1,0.2,-0.99335,1e-05,0.56443]
[1780075336075,43.97,74110.38,0.2,-0.99343,1e-05,0.55841]
[1780075339097,43.97,74135.53,0.2,-0.99307,1e-05,0.58527]
[1780075340847,43.97,74135.53,0.2,-0.99307,1e-05,0.58527]
[1780075340105,43.97,74147.07,0.2,-0.9929,1e-05,0.59795]
[1780075340969,43.97,74147.07,0.2,-0.9929,1e-05,0.59795]
[1780075341111,43.97,74148.03,0.2,-0.99289,1e-05,0.59902]
[1780075342118,43.97,74148.81,0.2,-0.99287,1e-05,0.59989]
[1780075344131,43.97,74146.68,0.2,-0.99291,1e-05,0.59752]
[1780075346195,43.97,74145.73,0.2,-0.99292,1e-05,0.59647]
[1780075346216,43.97,74145.73,0.2,-0.99292,1e-05,0.59647]
[1780075346264,43.97,74142.97,0.2,-0.99296,1e-05,0.59342]
[1780075348160,43.97,74139.11,0.2,-0.99302,1e-05,0.58918]
[1780075351550,43.97,74138.72,0.2,-0.99302,1e-05,0.58876]
[1780075351652,43.97,74138.69,0.2,-0.99305,1e-05,0.58635]
[1780075352967,43.97,74139.26,0.2,-0.99304,1e-05,0.58697]
[1780075356755,43.97,74138.32,0.2,-0.99306,1e-05,0.58595]
[1780075356967,43.97,74138.22,0.2,-0.99306,1e-05,0.58584]
[1780075362018,43.97,74138.32,0.2,-0.99306,1e-05,0.58595]
[1780075362967,43.97,74138.24,0.2,-0.99306,1e-05,0.58586]
[1780075364277,43.97,74134.02,0.2,-0.99312,1e-05,0.58127]
[1780075365282,43.97,74126.2,0.2,-0.99323,1e-05,0.57285]
[1780075366289,43.97,74121.91,0.2,-0.99329,1e-05,0.56828]
[1780075366972,43.97,74121.91,0.2,-0.99329,1e-05,0.56828]
[1780075367130,43.97,74121.91,0.2,-0.99329,1e-05,0.56828]
[1780075367217,43.97,74121.91,0.2,-0.99329,1e-05,0.56828]
[1780075372331,43.97,74121.39,0.2,-0.9933,1e-05,0.56772]
[1780075374864,43.97,74121.31,0.2,-0.9933,1e-05,0.56764]
[1780075375352,43.97,74133.19,0.2,-0.99313,1e-05,0.58037]
[1780075376359,43.97,74136.47,0.2,-0.99308,1e-05,0.58393]
[1780075376971,43.97,74136.47,0.2,-0.99308,1e-05,0.58393]
[1780075378967,43.97,74137.35,0.2,-0.99307,1e-05,0.58489]
[1780075380060,43.97,74137.99,0.2,-0.99306,1e-05,0.58559]
[1780075380218,43.97,74137.99,0.2,-0.99306,1e-05,0.58559]
[1780075381395,43.97,74140.42,0.2,-0.99303,1e-05,0.58824]
[1780075382402,43.97,74142.7,0.2,-0.99299,1e-05,0.59074]
[1780075383409,43.97,74144.94,0.2,-0.99296,1e-05,0.5932]
[1780075385241,43.97,74145.3,0.2,-0.99295,1e-05,0.5936]
[1780075387437,43.97,74143.59,0.2,-0.99298,1e-05,0.59172]
[1780075388380,43.97,74143.59,0.2,-0.99298,1e-05,0.59172]
[1780075388469,43.97,74143.59,0.2,-0.99298,1e-05,0.59172]
[1780075388494,43.97,74143.59,0.2,-0.99298,1e-05,0.59172]
[1780075388716,43.97,74143.59,0.2,-0.99298,1e-05,0.59172]
[1780075388818,43.97,74143.49,0.2,-0.99298,1e-05,0.59161]
[1780075388968,43.97,74143.49,0.2,-0.99298,1e-05,0.59161]
[1780075389451,43.97,74141.75,0.2,-0.99301,1e-05,0.5897]
[1780075390417,43.97,74141.75,0.2,-0.99301,1e-05,0.5897]
[1780075390466,43.97,74141.75,0.2,-0.99301,1e-05,0.5897]
[1780075393018,43.97,74140.55,0.2,-0.99302,1e-05,0.58838]
[1780075393058,43.97,74140.55,0.2,-0.99302,1e-05,0.58838]
[1780075393229,43.97,74140.55,0.2,-0.99302,1e-05,0.58838]
[1780075393479,43.97,74147.22,0.2,-0.99293,1e-05,0.59572]
[1780075394486,43.97,74149.73,0.2,-0.99289,1e-05,0.5985]
[1780075395633,43.97,74149.73,0.2,-0.99289,1e-05,0.5985]
[1780075396971,43.97,74149.97,0.2,-0.99289,1e-05,0.59877]
[1780075399521,43.97,74147.27,0.2,-0.99293,1e-05,0.59577]
[1780075400993,43.97,74146.25,0.2,-0.99294,1e-05,0.59465]
[1780075401222,43.97,74146.25,0.2,-0.99294,1e-05,0.59465]
[1780075401730,43.97,74146.25,0.2,-0.99294,1e-05,0.59465]
[1780075401788,43.97,74146.25,0.2,-0.99294,1e-05,0.59465]
[1780075401873,43.97,74146.7,0.2,-0.99293,1e-05,0.59514]
[1780075401967,43.97,74146.7,0.2,-0.99293,1e-05,0.59514]
[1780075402013,43.97,74146.7,0.2,-0.99293,1e-05,0.59514]
[1780075402542,43.97,74147.0,0.2,-0.99293,1e-05,0.59548]
[1780075404980,43.97,74147.62,0.2,-0.99292,1e-05,0.59616]
[1780075405128,43.97,74147.62,0.2,-0.99292,1e-05,0.59616]
[1780075405563,43.97,74147.08,0.2,-0.99293,1e-05,0.59556]
[1780075406174,43.97,74147.08,0.2,-0.99293,1e-05,0.59556]
[1780075406570,43.97,74141.54,0.2,-0.99301,1e-05,0.58947]
[1780075406985,43.97,74141.54,0.2,-0.99301,1e-05,0.58947]
[1780075407076,43.97,74141.54,0.2,-0.99301,1e-05,0.58947]
[1780075407577,43.97,74140.25,0.2,-0.99303,1e-05,0.58805]
[1780075408584,43.97,74138.19,0.2,-0.99306,1e-05,0.5858]
[1780075409592,43.97,74131.46,0.2,-0.99316,1e-05,0.5785]
[1780075410598,43.97,74124.88,0.2,-0.99325,1e-05,0.57144]
[1780075410975,43.97,74124.88,0.2,-0.99325,1e-05,0.57144]
[1780075411096,43.97,74124.88,0.2,-0.99325,1e-05,0.57144]
[1780075411394,43.97,74124.88,0.2,-0.99325,1e-05,0.57144]
[1780075411470,43.97,74124.88,0.2,-0.99325,1e-05,0.57144]
[1780075411605,43.97,74123.83,0.2,-0.99329,1e-05,0.568]
[1780075415009,43.97,74123.12,0.2,-0.9933,1e-05,0.56724]
[1780075415183,43.97,74123.12,0.2,-0.9933,1e-05,0.56724]
[1780075415633,43.97,74119.21,0.2,-0.99336,1e-05,0.5631]
[1780075416443,43.97,74119.21,0.2,-0.99336,1e-05,0.5631]
[1780075416640,43.97,74116.9,0.2,-0.99339,1e-05,0.56067]
[1780075416985,43.97,74116.9,0.2,-0.99339,1e-05,0.56067]
[1780075417092,43.97,74116.9,0.2,-0.99339,1e-05,0.56067]
[1780075417647,43.97,74117.68,0.2,-0.99338,1e-05,0.56149]
[1780075419188,43.97,74116.98,0.2,-0.99339,1e-05,0.56075]
[1780075419217,43.97,74116.98,0.2,-0.99339,1e-05,0.56075]
[1780075420669,43.97,74111.64,0.2,-0.99346,1e-05,0.55516]
[1780075420993,43.97,74111.64,0.2,-0.99346,1e-05,0.55516]
[1780075421218,43.97,74111.64,0.2,-0.99346,1e-05,0.55516]
[1780075421503,43.97,74111.64,0.2,-0.99346,1e-05,0.55516]
[1780075421716,43.97,74111.64,0.2,-0.99346,1e-05,0.55516]
[1780075421785,43.97,74108.86,0.2,-0.9935,1e-05,0.55227]
[1780075422682,43.97,74104.87,0.2,-0.99355,1e-05,0.54813]
[1780075422974,43.97,74104.87,0.2,-0.99355,1e-05,0.54813]
[1780075423028,43.97,74104.87,0.2,-0.99355,1e-05,0.54813]
[1780075423689,43.97,74104.28,0.2,-0.99356,1e-05,0.54753]
[1780075426710,43.97,74114.78,0.2,-0.99342,1e-05,0.55844]
[1780075427717,43.97,74115.38,0.2,-0.99341,1e-05,0.55907]
[1780075428724,43.97,74113.32,0.2,-0.99344,1e-05,0.55691]
[1780075430217,43.97,74113.58,0.2,-0.99343,1e-05,0.55719]
[1780075430310,43.97,74113.58,0.2,-0.99343,1e-05,0.55719]
[1780075430738,43.97,74114.77,0.2,-0.99342,1e-05,0.55843]
[1780075431745,43.97,74121.02,0.2,-0.99333,1e-05,0.56502]
[1780075432228,43.97,74121.02,0.2,-0.99333,1e-05,0.56502]
[1780075432390,43.97,74121.02,0.2,-0.99333,1e-05,0.56502]
[1780075432752,43.97,74122.43,0.2,-0.99331,1e-05,0.56651]
[1780075433759,43.97,74125.66,0.2,-0.99327,1e-05,0.56995]
[1780075434227,43.97,74125.66,0.2,-0.99327,1e-05,0.56995]
[1780075434297,43.97,74125.66,0.2,-0.99327,1e-05,0.56995]
[1780075434766,43.97,74127.29,0.2,-0.99324,1e-05,0.57169]
[1780075435773,43.97,74133.15,0.2,-0.99316,1e-05,0.57798]
[1780075436236,43.97,74133.15,0.2,-0.99316,1e-05,0.57798]
[1780075436316,43.97,74133.15,0.2,-0.99316,1e-05,0.57798]
[1780075436781,43.97,74134.59,0.2,-0.99314,1e-05,0.57953]
[1780075437788,43.97,74132.16,0.2,-0.99317,1e-05,0.57691]
[1780075438695,43.97,74132.16,0.2,-0.99317,1e-05,0.57691]
[1780075438717,43.97,74132.16,0.2,-0.99317,1e-05,0.57691]
[1780075438796,43.97,74134.44,0.2,-0.99314,1e-05,0.57937]
[1780075439149,43.97,74134.44,0.2,-0.99314,1e-05,0.57937]
[1780075439216,43.97,74134.44,0.2,-0.99314,1e-05,0.57937]
[1780075440239,43.97,74134.35,0.2,-0.99314,1e-05,0.57927]
[1780075440376,43.97,74134.35,0.2,-0.99314,1e-05,0.57927]
[1780075440810,43.97,74133.05,0.2,-0.99316,1e-05,0.57787]
[1780075441831,43.97,74122.73,0.2,-0.99331,1e-05,0.56683]
[1780075442838,43.97,74122.31,0.2,-0.99331,1e-05,0.56638]
[1780075444236,43.97,74122.48,0.2,-0.99331,1e-05,0.56656]
[1780075444367,43.97,74122.48,0.2,-0.99331,1e-05,0.56656]
[1780075444852,43.97,74126.79,0.2,-0.99325,1e-05,0.57115]
[1780075445859,43.97,74128.95,0.2,-0.99322,1e-05,0.57346]
[1780075446890,43.97,74128.95,0.2,-0.99322,1e-05,0.57346]
[1780075446968,43.97,74128.95,0.2,-0.99322,1e-05,0.57346]
[1780075447873,43.97,74141.86,0.2,-0.99303,1e-05,0.58744]
[1780075448237,43.97,74141.86,0.2,-0.99303,1e-05,0.58744]
[1780075448401,43.97,74141.86,0.2,-0.99303,1e-05,0.58744]
[1780075448880,43.97,74144.91,0.2,-0.99299,1e-05,0.59078]
[1780075450240,43.97,74145.4,0.2,-0.99298,1e-05,0.59132]
[1780075450396,43.97,74145.4,0.2,-0.99298,1e-05,0.59132]
[1780075450894,43.97,74145.83,0.2,-0.99297,1e-05,0.59179]
[1780075451910,43.97,74145.83,0.2,-0.99297,1e-05,0.59179]
[1780075451971,43.97,74145.83,0.2,-0.99297,1e-05,0.59179]
[1780075454227,43.97,74145.79,0.2,-0.99297,1e-05,0.59175]
[1780075454349,43.97,74145.79,0.2,-0.99297,1e-05,0.59175]
[1780075454923,43.97,74145.91,0.2,-0.99297,1e-05,0.59188]
[1780075456233,43.97,74146.0,0.2,-0.99297,1e-05,0.59198]
[1780075456387,43.97,74146.0,0.2,-0.99297,1e-05,0.59198]
[1780075456394,43.97,74146.0,0.2,-0.99297,1e-05,0.59198]
[1780075460237,43.97,74145.13,0.2,-0.99298,1e-05,0.59102]
[1780075460404,43.97,74145.13,0.2,-0.99298,1e-05,0.59102]
[1780075460964,43.97,74144.77,0.2,-0.99299,1e-05,0.59063]
[1780075462978,43.97,74147.06,0.2,-0.99296,1e-05,0.59315]
[1780075464231,43.97,74147.38,0.2,-0.99295,1e-05,0.5935]
[1780075464312,43.97,74147.38,0.2,-0.99295,1e-05,0.5935]
[1780075464869,43.97,74147.38,0.2,-0.99295,1e-05,0.5935]
[1780075464969,43.97,74147.38,0.2,-0.99295,1e-05,0.5935]
[1780075464992,43.97,74147.84,0.2,-0.99294,1e-05,0.59401]
[1780075466229,43.97,74147.95,0.2,-0.99294,1e-05,0.59413]
[1780075466338,43.97,74147.95,0.2,-0.99294,1e-05,0.59413]
[1780075466421,43.97,74147.95,0.2,-0.99294,1e-05,0.59413]
[1780075468022,43.97,74150.36,0.2,-0.99291,1e-05,0.59679]
[1780075469322,43.97,74150.36,0.2,-0.99291,1e-05,0.59679]
[1780075469432,43.97,74150.36,0.2,-0.99291,1e-05,0.59679]
[1780075469470,43.97,74150.36,0.2,-0.99291,1e-05,0.59679]
[1780075469593,43.97,74150.36,0.2,-0.99291,1e-05,0.59679]
[1780075469625,43.97,74155.0,0.2,-0.99284,1e-05,0.60195]
[1780075470027,43.97,74157.49,0.2,-0.9928,2e-05,0.60473]
[1780075471035,43.97,74160.92,0.2,-0.99278,2e-05,0.60615]
[1780075472226,43.97,74160.92,0.2,-0.99278,2e-05,0.60615]
[1780075472348,43.97,74160.92,0.2,-0.99278,2e-05,0.60615]
[1780075472429,43.97,74171.29,0.2,-0.99262,2e-05,0.61788]
[1780075474061,43.97,74191.13,0.2,-0.99231,2e-05,0.64086]
[1780075475627,43.97,74191.13,0.2,-0.99231,2e-05,0.64086]
[1780075475748,43.97,74221.43,0.2,-0.99181,2e-05,0.6773]
[1780075476376,43.97,74221.43,0.2,-0.99181,2e-05,0.6773]
[1780075476456,43.97,74218.08,0.2,-0.99187,2e-05,0.67319]
[1780075477086,43.97,74216.07,0.2,-0.9919,2e-05,0.67073]
[1780075478618,43.97,74216.07,0.2,-0.9919,2e-05,0.67073]
[1780075478687,43.97,74210.02,0.2,-0.992,2e-05,0.66338]
[1780075479105,43.97,74218.5,0.2,-0.99186,2e-05,0.6737]
[1780075480137,43.97,74218.5,0.2,-0.99186,2e-05,0.6737]
[1780075480194,43.97,74218.07,0.2,-0.99187,2e-05,0.67318]
[1780075481116,43.97,74214.24,0.2,-0.99193,2e-05,0.6685]
[1780075483025,43.97,74215.03,0.2,-0.99192,2e-05,0.66946]
[1780075483424,43.97,74215.03,0.2,-0.99192,2e-05,0.66946]
[1780075483430,43.97,74213.77,0.2,-0.99194,2e-05,0.66793]
[1780075485237,43.97,74212.72,0.2,-0.99196,2e-05,0.66665]
[1780075485377,43.97,74212.72,0.2,-0.99196,2e-05,0.66665]
[1780075485435,43.97,74208.22,0.2,-0.99203,2e-05,0.66121]
[1780075486150,43.97,74206.09,0.2,-0.99207,2e-05,0.65864]
[1780075488166,43.97,74204.6,0.2,-0.99209,2e-05,0.65685]
[1780075489231,43.97,74204.6,0.2,-0.99209,2e-05,0.65685]
[1780075489351,43.97,74204.6,0.2,-0.99209,2e-05,0.65685]
[1780075489414,43.97,74204.68,0.2,-0.99209,2e-05,0.65695]
[1780075490179,43.97,74203.3,0.2,-0.99211,2e-05,0.65529]
[1780075491228,43.97,74203.3,0.2,-0.99211,2e-05,0.65529]
[1780075491356,43.97,74203.3,0.2,-0.99211,2e-05,0.65529]
[1780075491422,43.97,74202.64,0.2,-0.99213,2e-05,0.65451]
[1780075493200,43.97,74194.57,0.2,-0.99226,2e-05,0.64491]
[1780075494207,43.97,74190.0,0.2,-0.99233,2e-05,0.63953]
[1780075495227,43.97,74190.0,0.2,-0.99233,2e-05,0.63953]
[1780075495345,43.97,74190.0,0.2,-0.99233,2e-05,0.63953]
[1780075495432,43.97,74188.47,0.2,-0.99235,2e-05,0.63774]
[1780075497243,43.97,74187.81,0.2,-0.99236,2e-05,0.63696]
[1780075497433,43.97,74187.81,0.2,-0.99236,2e-05,0.63696]
[1780075497494,43.97,74188.25,0.2,-0.99236,2e-05,0.63748]
[1780075499242,43.97,74190.99,0.2,-0.99231,2e-05,0.64069]
[1780075501226,43.97,74190.03,0.2,-0.99233,2e-05,0.63957]
[1780075501356,43.97,74190.03,0.2,-0.99233,2e-05,0.63957]
[1780075501565,43.97,74190.03,0.2,-0.99233,2e-05,0.63957]
[1780075501667,43.97,74189.5,0.2,-0.99234,2e-05,0.63894]
[1780075502343,43.97,74189.5,0.2,-0.99234,2e-05,0.63894]
[1780075502468,43.97,74189.5,0.2,-0.99234,2e-05,0.63894]
[1780075503224,43.97,74190.29,0.2,-0.99232,2e-05,0.63987]
[1780075503270,43.97,74190.07,0.2,-0.99233,2e-05,0.63961]
[1780075505284,43.97,74184.31,0.2,-0.99242,2e-05,0.63288]
[1780075506735,43.97,74184.31,0.2,-0.99242,2e-05,0.63288]
[1780075506970,43.97,74184.31,0.2,-0.99242,2e-05,0.63288]
[1780075506977,43.97,74183.64,0.2,-0.99243,2e-05,0.6321]
[1780075508305,43.97,74185.8,0.2,-0.99239,2e-05,0.63462]
[1780075512064,43.97,74186.1,0.2,-0.99239,2e-05,0.63497]
[1780075512217,43.97,74186.1,0.2,-0.99239,2e-05,0.63497]
[1780075517368,43.97,74186.05,0.2,-0.99239,2e-05,0.63491]
[1780075519941,43.97,74186.21,0.2,-0.99239,2e-05,0.6351]
[1780075519972,43.97,74186.21,0.2,-0.99239,2e-05,0.6351]
[1780075522403,43.97,74176.09,0.2,-0.99255,2e-05,0.62338]
[1780075523674,43.97,74176.09,0.2,-0.99255,2e-05,0.62338]
[1780075523719,43.97,74176.09,0.2,-0.99255,2e-05,0.62338]
[1780075523849,43.97,74173.42,0.2,-0.99259,2e-05,0.62032]
[1780075527390,43.97,74173.55,0.2,-0.99259,2e-05,0.62047]
[1780075527470,43.97,74173.55,0.2,-0.99259,2e-05,0.62047]
[1780075530459,43.97,74158.73,0.2,-0.99281,1e-05,0.60369]
[1780075531466,43.97,74156.45,0.2,-0.99287,1e-05,0.59873]
[1780075533480,43.97,74155.35,0.2,-0.99289,1e-05,0.59751]
[1780075534178,43.97,74155.35,0.2,-0.99289,1e-05,0.59751]
[1780075534216,43.97,74155.35,0.2,-0.99289,1e-05,0.59751]
[1780075534487,43.97,74153.11,0.2,-0.99292,1e-05,0.59503]
[1780075535494,43.97,74147.19,0.2,-0.99301,1e-05,0.58851]
[1780075536506,43.97,74142.22,0.2,-0.99308,1e-05,0.58308]
[1780075537509,43.97,74130.63,0.2,-0.99325,1e-05,0.57059]
[1780075538520,43.97,74121.97,0.2,-0.99337,1e-05,0.5614]
[1780075539531,43.97,74116.73,0.2,-0.99344,1e-05,0.5559]
[1780075540538,43.97,74111.86,0.2,-0.99351,1e-05,0.55083]
[1780075541545,43.97,74112.86,0.2,-0.9935,1e-05,0.55187]
[1780075542552,43.97,74109.2,0.2,-0.99355,1e-05,0.54808]
[1780075543559,43.97,74105.57,0.2,-0.9936,1e-05,0.54434]
[1780075544566,43.97,74103.21,0.2,-0.99363,1e-05,0.54192]
[1780075547587,43.97,74101.06,0.2,-0.99366,1e-05,0.53972]
[1780075549601,43.97,74100.03,0.2,-0.99367,1e-05,0.53867]
[1780075552621,43.97,74098.83,0.2,-0.99369,1e-05,0.53745]
[1780075556650,43.97,74096.33,0.2,-0.99372,1e-05,0.53492]
[1780075559121,43.97,74095.96,0.2,-0.99373,1e-05,0.53454]
[1780075559220,43.97,74095.96,0.2,-0.99373,1e-05,0.53454]
[1780075560679,43.97,74094.55,0.2,-0.99374,1e-05,0.53312]
[1780075561225,43.97,74094.55,0.2,-0.99374,1e-05,0.53312]
[1780075561687,43.97,74092.56,0.2,-0.99377,1e-05,0.53111]
[1780075562693,43.97,74093.69,0.2,-0.99376,1e-05,0.53225]
[1780075563219,43.97,74093.69,0.2,-0.99376,1e-05,0.53225]
[1780075563700,43.97,74095.23,0.2,-0.99373,1e-05,0.53381]
[1780075564707,43.97,74093.55,0.2,-0.99376,1e-05,0.53211]
[1780075566723,43.97,74091.19,0.2,-0.99379,1e-05,0.52974]
[1780075567730,43.97,74086.95,0.2,-0.99384,1e-05,0.52549]
[1780075568738,43.97,74088.98,0.2,-0.99382,1e-05,0.52752]
[1780075569172,43.97,74088.98,0.2,-0.99382,1e-05,0.52752]
[1780075569221,43.97,74088.98,0.2,-0.99382,1e-05,0.52752]
[1780075574006,43.97,74088.55,0.2,-0.99382,1e-05,0.52709]
[1780075574067,43.97,74087.24,0.2,-0.99384,1e-05,0.52578]
[1780075574217,43.97,74087.24,0.2,-0.99384,1e-05,0.52578]
[1780075574779,43.97,74086.63,0.2,-0.99385,1e-05,0.52517]
[1780075575786,43.97,74085.6,0.2,-0.99386,1e-05,0.52415]
[1780075577800,43.97,74083.7,0.2,-0.99389,1e-05,0.52226]
[1780075578935,43.97,74083.7,0.2,-0.99389,1e-05,0.52226]
[1780075578968,43.97,74083.7,0.2,-0.99389,1e-05,0.52226]
[1780075581828,43.97,74082.22,0.2,-0.99391,1e-05,0.52079]
[1780075584849,43.97,74083.86,0.2,-0.99388,1e-05,0.52242]
[1780075585224,43.97,74083.86,0.2,-0.99388,1e-05,0.52242]
[1780075585856,43.97,74086.5,0.2,-0.99385,1e-05,0.52504]
[1780075588659,43.97,74086.46,0.2,-0.99385,1e-05,0.525]
[1780075588720,43.97,74086.46,0.2,-0.99385,1e-05,0.525]
[1780075591898,43.97,74094.07,0.2,-0.99378,1e-05,0.53042]
[1780075592905,43.97,74095.91,0.2,-0.99375,1e-05,0.53227]
[1780075593912,43.97,74095.98,0.2,-0.99375,1e-05,0.53234]
[1780075595847,43.97,74095.98,0.2,-0.99375,1e-05,0.53234]
[1780075595970,43.97,74095.98,0.2,-0.99375,1e-05,0.53234]
[1780075597184,43.97,74096.75,0.2,-0.99374,1e-05,0.53312]
[1780075597221,43.97,74096.75,0.2,-0.99374,1e-05,0.53312]
[1780075597940,43.97,74096.77,0.2,-0.99374,1e-05,0.53314]
[1780075602977,43.97,74098.22,0.2,-0.99372,1e-05,0.5346]
[1780075604970,43.97,74097.81,0.2,-0.99373,1e-05,0.53419]
[1780075604991,43.97,74097.66,0.2,-0.99373,1e-05,0.53404]
[1780075605224,43.97,74097.66,0.2,-0.99373,1e-05,0.53404]
[1780075606567,43.97,74097.75,0.2,-0.99373,1e-05,0.53413]
[1780075606722,43.97,74097.75,0.2,-0.99373,1e-05,0.53413]
[1780075609020,43.97,74093.66,0.2,-0.99378,1e-05,0.53]
[1780075610965,43.97,74092.03,0.2,-0.9938,1e-05,0.52837]
[1780075611222,43.97,74091.82,0.2,-0.99381,1e-05,0.52816]
[1780075611421,43.97,74091.82,0.2,-0.99381,1e-05,0.52816]
[1780075611472,43.97,74091.82,0.2,-0.99381,1e-05,0.52816]
[1780075611544,43.97,74091.82,0.2,-0.99381,1e-05,0.52816]
[1780075611721,43.97,74091.82,0.2,-0.99381,1e-05,0.52816]
[1780075612041,43.97,74092.03,0.2,-0.9938,1e-05,0.52837]
[1780075614055,43.97,74089.56,0.2,-0.99383,1e-05,0.5259]
[1780075615266,43.97,74089.19,0.2,-0.99384,1e-05,0.52553]
[1780075615469,43.97,74089.19,0.2,-0.99384,1e-05,0.52553]
[1780075621105,43.97,74086.31,0.2,-0.99388,1e-05,0.52266]
[1780075623119,43.97,74088.72,0.2,-0.99385,1e-05,0.52506]
[1780075624862,43.97,74088.7,0.2,-0.99385,1e-05,0.52504]
[1780075624971,43.97,74088.7,0.2,-0.99385,1e-05,0.52504]
[1780075626438,43.97,74088.06,0.2,-0.99385,1e-05,0.5244]
[1780075626468,43.97,74088.06,0.2,-0.99385,1e-05,0.5244]
[1780075626549,43.97,74088.06,0.2,-0.99385,1e-05,0.5244]
[1780075626727,43.97,74088.06,0.2,-0.99385,1e-05,0.5244]
[1780075627147,43.97,74087.95,0.2,-0.99386,1e-05,0.52429]
[1780075632183,43.97,74088.41,0.2,-0.99385,1e-05,0.52475]
[1780075638089,43.97,74089.21,0.2,-0.99384,1e-05,0.52555]
[1780075638219,43.97,74088.86,0.2,-0.99384,1e-05,0.5252]
[1780075639359,43.97,74088.28,0.2,-0.99385,1e-05,0.52462]
[1780075639443,43.97,74088.28,0.2,-0.99385,1e-05,0.52462]
[1780075639470,43.97,74088.28,0.2,-0.99385,1e-05,0.52462]
[1780075639545,43.97,74088.44,0.2,-0.99385,1e-05,0.52478]
[1780075645274,43.97,74088.53,0.2,-0.99385,1e-05,0.52487]
[1780075649680,43.97,74088.87,0.2,-0.99384,1e-05,0.52521]
[1780075649720,43.97,74088.87,0.2,-0.99384,1e-05,0.52521]
[1780075651316,43.97,74088.87,0.2,-0.99387,1e-05,0.52301]
[1780075654224,43.97,74088.31,0.2,-0.99388,1e-05,0.52246]
[1780075657358,43.97,74096.5,0.2,-0.99377,1e-05,0.53065]
[1780075659523,43.97,74097.2,0.2,-0.99376,1e-05,0.53135]
[1780075659717,43.97,74097.2,0.2,-0.99376,1e-05,0.53135]
[1780075661022,43.97,74097.37,0.2,-0.99376,1e-05,0.53152]
[1780075661086,43.97,74097.37,0.2,-0.99376,1e-05,0.53152]
[1780075661123,43.97,74097.44,0.2,-0.99376,1e-05,0.53159]
[1780075661225,43.97,74097.44,0.2,-0.99376,1e-05,0.53159]
[1780075664406,43.97,74099.25,0.2,-0.99373,1e-05,0.53342]
[1780075665414,43.97,74106.2,0.2,-0.99364,1e-05,0.54048]
[1780075666421,43.97,74108.36,0.2,-0.99361,1e-05,0.54269]
[1780075667428,43.97,74111.3,0.2,-0.99357,1e-05,0.54572]
[1780075669442,43.97,74113.05,0.2,-0.99355,1e-05,0.54752]
[1780075670449,43.97,74120.16,0.2,-0.99345,1e-05,0.55491]
[1780075671456,43.97,74120.81,0.2,-0.99344,1e-05,0.55559]
[1780075673910,43.97,74121.85,0.2,-0.99342,1e-05,0.55668]
[1780075673969,43.97,74121.85,0.2,-0.99342,1e-05,0.55668]
[1780075677075,43.97,74121.42,0.2,-0.99343,1e-05,0.55622]
[1780075677189,43.97,74121.42,0.2,-0.99343,1e-05,0.55622]
[1780075677161,43.97,74121.26,0.2,-0.99343,1e-05,0.55606]
[1780075677235,43.97,74121.26,0.2,-0.99343,1e-05,0.55606]
[1780075677498,43.97,74121.29,0.2,-0.99343,1e-05,0.55609]
[1780075682533,43.97,74120.87,0.2,-0.99344,1e-05,0.55565]
[1780075684547,43.97,74125.65,0.2,-0.99337,1e-05,0.56067]
[1780075685554,43.97,74137.31,0.2,-0.99321,1e-05,0.57307]
[1780075686561,43.97,74139.69,0.2,-0.99317,1e-05,0.57562]
[1780075687568,43.97,74141.62,0.2,-0.99315,1e-05,0.57771]
[1780075689021,43.97,74141.62,0.2,-0.99315,1e-05,0.57771]
[1780075689219,43.97,74141.62,0.2,-0.99315,1e-05,0.57771]
[1780075690697,43.97,74142.65,0.2,-0.99313,1e-05,0.57882]
[1780075690717,43.97,74142.65,0.2,-0.99313,1e-05,0.57882]
[1780075690809,43.97,74142.65,0.2,-0.99313,1e-05,0.57882]
[1780075690975,43.97,74142.65,0.2,-0.99313,1e-05,0.57882]
[1780075691023,43.97,74142.65,0.2,-0.99313,1e-05,0.57882]
[1780075694622,43.97,74150.61,0.2,-0.99301,1e-05,0.58748]
[1780075696636,43.97,74152.05,0.2,-0.99299,1e-05,0.58906]
[1780075698651,43.97,74147.19,0.2,-0.99306,1e-05,0.58375]
[1780075699637,43.97,74147.19,0.2,-0.99306,1e-05,0.58375]
[1780075699719,43.97,74147.19,0.2,-0.99306,1e-05,0.58375]
[1780075701019,43.97,74146.79,0.2,-0.99307,1e-05,0.58331]
[1780075701091,43.97,74146.79,0.2,-0.99307,1e-05,0.58331]
[1780075701225,43.97,74146.79,0.2,-0.99307,1e-05,0.58331]
[1780075701118,43.97,74146.86,0.2,-0.99307,1e-05,0.58339]
[1780075705700,43.97,74141.31,0.2,-0.99315,1e-05,0.57737]
[1780075707714,43.97,74137.57,0.2,-0.9932,1e-05,0.57334]
[1780075708317,43.97,74137.57,0.2,-0.9932,1e-05,0.57334]
[1780075708473,43.97,74137.57,0.2,-0.9932,1e-05,0.57334]
[1780075708721,43.97,74134.95,0.2,-0.99324,1e-05,0.57054]
[1780075709728,43.97,74129.46,0.2,-0.99332,1e-05,0.56469]
[1780075710918,43.97,74129.46,0.2,-0.99332,1e-05,0.56469]
[1780075712749,43.97,74137.08,0.2,-0.99324,1e-05,0.57048]
[1780075713757,43.97,74141.16,0.2,-0.99318,1e-05,0.57485]
[1780075714763,43.97,74144.84,0.2,-0.99313,1e-05,0.57883]
[1780075715683,43.97,74144.84,0.2,-0.99313,1e-05,0.57883]
[1780075715718,43.97,74144.84,0.2,-0.99313,1e-05,0.57883]
[1780075717043,43.97,74145.08,0.2,-0.99312,1e-05,0.57909]
[1780075717150,43.97,74145.08,0.2,-0.99312,1e-05,0.57909]
[1780075717221,43.97,74145.08,0.2,-0.99312,1e-05,0.57909]
[1780075717219,43.97,74145.84,0.2,-0.99311,1e-05,0.57991]
[1780075722818,43.97,74145.54,0.2,-0.99312,1e-05,0.57958]
[1780075726197,43.97,74144.86,0.2,-0.99313,1e-05,0.57885]
[1780075726219,43.97,74144.86,0.2,-0.99313,1e-05,0.57885]
[1780075727370,43.97,74145.24,0.2,-0.99312,1e-05,0.57926]
[1780075727435,43.97,74145.24,0.2,-0.99312,1e-05,0.57926]
[1780075727468,43.97,74145.24,0.2,-0.99312,1e-05,0.57926]
[1780075727854,43.97,74145.34,0.2,-0.99312,1e-05,0.57937]
[1780075732889,43.97,74144.9,0.2,-0.99313,1e-05,0.57889]
[1780075734903,43.97,74148.13,0.2,-0.99308,1e-05,0.5824]
[1780075735817,43.97,74148.13,0.2,-0.99308,1e-05,0.5824]
[1780075735969,43.97,74148.13,0.2,-0.99308,1e-05,0.5824]
[1780075737085,43.97,74148.59,0.2,-0.99307,1e-05,0.5829]
[1780075737183,43.97,74148.59,0.2,-0.99307,1e-05,0.5829]
[1780075737241,43.97,74148.59,0.2,-0.99307,1e-05,0.5829]
[1780075737229,43.97,74148.71,0.2,-0.99307,1e-05,0.58303]
[1780075741708,43.97,74148.63,0.2,-0.99307,1e-05,0.58294]
[1780075741720,43.97,74148.63,0.2,-0.99307,1e-05,0.58294]
[1780075743551,43.97,74148.92,0.2,-0.99307,1e-05,0.58326]
[1780075743664,43.97,74148.92,0.2,-0.99307,1e-05,0.58326]
[1780075743720,43.97,74148.92,0.2,-0.99307,1e-05,0.58326]
[1780075743967,43.97,74151.12,0.2,-0.99303,1e-05,0.58566]
[1780075748860,43.97,74151.75,0.2,-0.99303,1e-05,0.58635]
[1780075748970,43.97,74151.75,0.2,-0.99303,1e-05,0.58635]
[1780075750974,43.97,74151.53,0.2,-0.99303,1e-05,0.58611]
[1780075753004,43.97,74151.73,0.2,-0.99303,1e-05,0.58632]
[1780075753117,43.97,74151.73,0.2,-0.99303,1e-05,0.58632]
[1780075753219,43.97,74151.73,0.2,-0.99303,1e-05,0.58632]
[1780075753218,43.97,74151.51,0.2,-0.99303,1e-05,0.58608]
[1780075755046,43.97,74148.29,0.2,-0.99308,1e-05,0.58257]
[1780075755707,43.97,74148.29,0.2,-0.99308,1e-05,0.58257]
[1780075755720,43.97,74148.29,0.2,-0.99308,1e-05,0.58257]
[1780075756053,43.97,74146.24,0.2,-0.99311,1e-05,0.58034]
[1780075758342,43.97,74146.26,0.2,-0.99311,1e-05,0.58036]
[1780075758425,43.97,74146.26,0.2,-0.99311,1e-05,0.58036]
[1780075758468,43.97,74146.26,0.2,-0.99311,1e-05,0.58036]
[1780075758526,43.97,74146.26,0.2,-0.99311,1e-05,0.58036]
[1780075764267,43.97,74145.36,0.2,-0.99312,1e-05,0.57939]
[1780075765618,43.97,74142.86,0.2,-0.99315,1e-05,0.57669]
[1780075765717,43.97,74142.86,0.2,-0.99315,1e-05,0.57669]
[1780075766954,43.97,74141.52,0.2,-0.99317,1e-05,0.57524]
[1780075766967,43.97,74141.52,0.2,-0.99317,1e-05,0.57524]
[1780075767077,43.97,74141.52,0.2,-0.99317,1e-05,0.57524]
[1780075767234,43.97,74141.52,0.2,-0.99317,1e-05,0.57524]
[1780075767130,43.97,74142.29,0.2,-0.99316,1e-05,0.57607]
[1780075772165,43.97,74141.95,0.2,-0.99319,1e-05,0.57335]
[1780075774179,43.97,74138.58,0.2,-0.99324,1e-05,0.56974]
[1780075774965,43.97,74138.58,0.2,-0.99324,1e-05,0.56974]
[1780075775223,43.97,74138.58,0.2,-0.99324,1e-05,0.56974]
[1780075775289,43.97,74136.45,0.2,-0.99327,1e-05,0.56747]
[1780075776062,43.97,74136.45,0.2,-0.99327,1e-05,0.56747]
[1780075776126,43.97,74136.45,0.2,-0.99327,1e-05,0.56747]
[1780075776218,43.97,74136.45,0.2,-0.99327,1e-05,0.56747]
[1780075776276,43.97,74135.78,0.2,-0.99328,1e-05,0.56676]
[1780075781748,43.97,74134.73,0.2,-0.9933,1e-05,0.56564]
[1780075781967,43.97,74134.73,0.2,-0.9933,1e-05,0.56564]
[1780075782235,43.97,74132.59,0.2,-0.99333,1e-05,0.56337]
[1780075782873,43.97,74132.59,0.2,-0.99333,1e-05,0.56337]
[1780075782936,43.97,74132.59,0.2,-0.99333,1e-05,0.56337]
[1780075782970,43.97,74132.59,0.2,-0.99333,1e-05,0.56337]
[1780075783242,43.97,74129.31,0.2,-0.99337,1e-05,0.5599]
[1780075788277,43.97,74128.84,0.2,-0.99338,1e-05,0.55941]
[1780075793312,43.97,74129.27,0.2,-0.99337,1e-05,0.55986]
[1780075794362,43.97,74128.46,0.2,-0.99339,1e-05,0.55901]
[1780075794468,43.97,74128.46,0.2,-0.99339,1e-05,0.55901]
[1780075795214,43.97,74128.46,0.2,-0.99339,1e-05,0.55901]
[1780075795269,43.97,74128.46,0.2,-0.99339,1e-05,0.55901]
[1780075795326,43.97,74129.01,0.2,-0.99338,1e-05,0.55959]
[1780075795469,43.97,74129.01,0.2,-0.99338,1e-05,0.55959]
[1780075797341,43.97,74131.61,0.2,-0.99334,1e-05,0.56233]
[1780075802376,43.97,74132.52,0.2,-0.99333,1e-05,0.56329]
[1780075804594,43.97,74131.79,0.2,-0.99334,1e-05,0.56252]
[1780075804717,43.97,74131.79,0.2,-0.99334,1e-05,0.56252]
[1780075804819,43.97,74129.72,0.2,-0.99337,1e-05,0.56034]
[1780075805704,43.97,74129.72,0.2,-0.99337,1e-05,0.56034]
[1780075805719,43.97,74129.72,0.2,-0.99337,1e-05,0.56034]
[1780075805741,43.97,74129.72,0.2,-0.99337,1e-05,0.56034]
[1780075805972,43.97,74129.72,0.2,-0.99337,1e-05,0.56034]
[1780075806031,43.97,74128.04,0.2,-0.99339,1e-05,0.55857]
[1780075811155,43.97,74128.63,0.2,-0.99338,1e-05,0.55919]
[1780075811218,43.97,74128.63,0.2,-0.99338,1e-05,0.55919]
[1780075811439,43.97,74130.72,0.2,-0.99335,1e-05,0.56139]
[1780075812446,43.97,74140.19,0.2,-0.99322,1e-05,0.57146]
[1780075813453,43.97,74142.55,0.2,-0.99319,1e-05,0.574]
[1780075814460,43.97,74146.13,0.2,-0.99313,1e-05,0.57786]
[1780075815470,43.97,74154.06,0.2,-0.99302,1e-05,0.58649]
[1780075817234,43.97,74154.06,0.2,-0.99302,1e-05,0.58649]
[1780075817319,43.97,74159.5,0.2,-0.99294,1e-05,0.59247]
[1780075817909,43.97,74159.5,0.2,-0.99294,1e-05,0.59247]
[1780075817969,43.97,74159.5,0.2,-0.99294,1e-05,0.59247]
[1780075819830,43.97,74159.88,0.2,-0.99293,1e-05,0.59289]
[1780075819940,43.97,74159.88,0.2,-0.99293,1e-05,0.59289]
[1780075819967,43.97,74159.88,0.2,-0.99293,1e-05,0.59289]
[1780075820041,43.97,74158.05,0.2,-0.99296,1e-05,0.59087]
[1780075823525,43.97,74165.4,0.2,-0.99285,1e-05,0.59901]
[1780075824532,43.97,74157.89,0.2,-0.99296,1e-05,0.59069]
[1780075825540,43.97,74159.19,0.2,-0.99294,1e-05,0.59213]
[1780075827802,43.97,74158.86,0.2,-0.99295,1e-05,0.59176]
[1780075827967,43.97,74158.86,0.2,-0.99295,1e-05,0.59176]
[1780075828654,43.97,74160.0,0.2,-0.99293,1e-05,0.59302]
[1780075828719,43.97,74160.0,0.2,-0.99293,1e-05,0.59302]
[1780075828769,43.97,74160.0,0.2,-0.99293,1e-05,0.59302]
[1780075828969,43.97,74160.0,0.2,-0.99293,1e-05,0.59302]
[1780075829070,43.97,74160.13,0.2,-0.99293,1e-05,0.59316]
[1780075830574,43.97,74156.03,0.2,-0.99299,1e-05,0.58865]
[1780075831581,43.97,74148.88,0.2,-0.99312,1e-05,0.57847]
[1780075832510,43.97,74148.88,0.2,-0.99312,1e-05,0.57847]
[1780075832720,43.97,74148.88,0.2,-0.99312,1e-05,0.57847]
[1780075832944,43.97,74148.88,0.2,-0.99312,1e-05,0.57847]
[1780075832970,43.97,74148.88,0.2,-0.99312,1e-05,0.57847]
[1780075833051,43.97,74148.88,0.2,-0.99312,1e-05,0.57847]
[1780075833218,43.97,74148.88,0.2,-0.99312,1e-05,0.57847]
[1780075833265,43.97,74148.27,0.2,-0.99313,1e-05,0.57781]
[1780075833595,43.97,74145.45,0.2,-0.99317,1e-05,0.57476]
[1780075836227,43.97,74144.35,0.2,-0.99319,1e-05,0.57358]
[1780075836467,43.97,74144.88,0.2,-0.99318,1e-05,0.57415]
[1780075837623,43.97,74141.69,0.2,-0.99323,1e-05,0.57073]
[1780075838637,43.97,74141.69,0.2,-0.99323,1e-05,0.57073]
[1780075838719,43.97,74141.69,0.2,-0.99323,1e-05,0.57073]
[1780075838750,43.97,74141.69,0.2,-0.99323,1e-05,0.57073]
[1780075838969,43.97,74141.69,0.2,-0.99323,1e-05,0.57073]
[1780075839060,43.97,74141.29,0.2,-0.99323,1e-05,0.5703]
[1780075839804,43.97,74141.29,0.2,-0.99323,1e-05,0.5703]
[1780075839966,43.97,74141.29,0.2,-0.99323,1e-05,0.5703]
[1780075843720,43.97,74141.97,0.2,-0.99322,1e-05,0.57103]
[1780075843833,43.97,74141.97,0.2,-0.99322,1e-05,0.57103]
[1780075843968,43.97,74141.97,0.2,-0.99322,1e-05,0.57103]
[1780075844012,43.97,74141.52,0.2,-0.99323,1e-05,0.57054]
[1780075848704,43.97,74139.74,0.2,-0.99325,1e-05,0.56864]
[1780075851219,43.97,74139.54,0.2,-0.99326,1e-05,0.56843]
[1780075851534,43.97,74139.54,0.2,-0.99326,1e-05,0.56843]
[1780075851645,43.97,74139.54,0.2,-0.99326,1e-05,0.56843]
[1780075851718,43.97,74139.54,0.2,-0.99326,1e-05,0.56843]
[1780075851747,43.97,74139.54,0.2,-0.99326,1e-05,0.56843]
[1780075851849,43.97,74139.19,0.2,-0.99326,1e-05,0.56805]
[1780075853740,43.97,74152.61,0.2,-0.99307,1e-05,0.58252]
[1780075855223,43.97,74152.61,0.2,-0.99307,1e-05,0.58252]
[1780075855335,43.97,74152.61,0.2,-0.99307,1e-05,0.58252]
[1780075855370,43.97,74156.23,0.2,-0.99302,1e-05,0.58647]
[1780075855754,43.97,74159.45,0.2,-0.99297,1e-05,0.59001]
[1780075857196,43.97,74159.45,0.2,-0.99297,1e-05,0.59001]
[1780075857230,43.97,74159.45,0.2,-0.99297,1e-05,0.59001]
[1780075857342,43.97,74159.45,0.2,-0.99297,1e-05,0.59001]
[1780075857349,43.97,74160.61,0.2,-0.99295,1e-05,0.59129]
[1780075861221,43.97,74160.35,0.2,-0.99295,1e-05,0.591]
[1780075861335,43.97,74160.35,0.2,-0.99295,1e-05,0.591]
[1780075861429,43.97,74161.02,0.2,-0.99294,1e-05,0.59174]
[1780075861799,43.97,74163.34,0.2,-0.99291,1e-05,0.5943]
[1780075862805,43.97,74173.8,0.2,-0.99275,2e-05,0.60598]
[1780075863812,43.97,74178.63,0.2,-0.99268,2e-05,0.61144]
[1780075865220,43.97,74178.63,0.2,-0.99268,2e-05,0.61144]
[1780075865334,43.97,74178.63,0.2,-0.99268,2e-05,0.61144]
[1780075865429,43.97,74179.35,0.2,-0.99267,2e-05,0.61225]
[1780075869221,43.97,74179.81,0.2,-0.99266,2e-05,0.61278]
[1780075869321,43.97,74179.81,0.2,-0.99266,2e-05,0.61278]
[1780075869417,43.97,74173.46,0.2,-0.99276,2e-05,0.6056]
[1780075869854,43.97,74172.13,0.2,-0.99278,2e-05,0.6041]
[1780075871225,43.97,74172.13,0.2,-0.99278,2e-05,0.6041]
[1780075871322,43.97,74172.13,0.2,-0.99278,2e-05,0.6041]
[1780075871398,43.97,74172.22,0.2,-0.99278,2e-05,0.6042]
[1780075871868,43.97,74179.65,0.2,-0.99266,2e-05,0.61259]
[1780075872875,43.97,74180.3,0.2,-0.99265,2e-05,0.61333]
[1780075874398,43.97,74180.3,0.2,-0.99265,2e-05,0.61333]
[1780075874466,43.97,74180.23,0.2,-0.99266,2e-05,0.61325]
[1780075875221,43.97,74180.23,0.2,-0.99266,2e-05,0.61325]
[1780075875334,43.97,74180.23,0.2,-0.99266,2e-05,0.61325]
[1780075875427,43.97,74180.11,0.2,-0.99266,2e-05,0.61312]
[1780075877910,43.97,74178.6,0.2,-0.99268,2e-05,0.6114]
[1780075879220,43.97,74178.6,0.2,-0.99268,2e-05,0.6114]
[1780075879325,43.97,74178.6,0.2,-0.99268,2e-05,0.6114]
[1780075879423,43.97,74178.2,0.2,-0.99269,2e-05,0.61095]
[1780075881938,43.97,74181.92,0.2,-0.99263,2e-05,0.61518]
[1780075883226,43.97,74181.92,0.2,-0.99263,2e-05,0.61518]
[1780075883262,43.97,74181.92,0.2,-0.99263,2e-05,0.61518]
[1780075883288,43.97,74183.07,0.2,-0.99261,2e-05,0.61649]
[1780075883952,43.97,74179.87,0.2,-0.99266,2e-05,0.61284]
[1780075885221,43.97,74179.87,0.2,-0.99266,2e-05,0.61284]
[1780075885338,43.97,74179.87,0.2,-0.99266,2e-05,0.61284]
[1780075885435,43.97,74178.76,0.2,-0.99268,2e-05,0.61158]
[1780075885846,43.97,74178.76,0.2,-0.99268,2e-05,0.61158]
[1780075885965,43.97,74178.76,0.2,-0.99268,2e-05,0.61158]
[1780075886070,43.97,74180.3,0.2,-0.99265,2e-05,0.61333]
[1780075887234,43.97,74180.3,0.2,-0.99265,2e-05,0.61333]
[1780075887279,43.97,74180.3,0.2,-0.99265,2e-05,0.61333]
[1780075887366,43.97,74182.38,0.2,-0.99262,2e-05,0.6157]
[1780075889994,43.97,74181.08,0.2,-0.99264,2e-05,0.61422]
[1780075891228,43.97,74181.08,0.2,-0.99264,2e-05,0.61422]
[1780075891337,43.97,74181.08,0.2,-0.99264,2e-05,0.61422]
[1780075891430,43.97,74181.1,0.2,-0.99267,2e-05,0.61177]
[1780075892013,43.97,74179.75,0.2,-0.99269,2e-05,0.61024]
[1780075893219,43.97,74179.75,0.2,-0.99269,2e-05,0.61024]
[1780075893239,43.97,74179.75,0.2,-0.99269,2e-05,0.61024]
[1780075893326,43.97,74179.75,0.2,-0.99269,2e-05,0.61024]
[1780075893434,43.97,74179.75,0.2,-0.99269,2e-05,0.61024]
[1780075893469,43.97,74179.75,0.2,-0.99269,2e-05,0.61024]
[1780075893424,43.97,74179.47,0.2,-0.9927,2e-05,0.60993]
[1780075893569,43.97,74179.47,0.2,-0.9927,2e-05,0.60993]
[1780075894023,43.97,74179.79,0.2,-0.99269,2e-05,0.61029]
[1780075897221,43.97,74179.42,0.2,-0.9927,2e-05,0.60987]
[1780075897330,43.97,74179.42,0.2,-0.9927,2e-05,0.60987]
[1780075897375,43.97,74179.42,0.2,-0.9927,2e-05,0.60987]
[1780075897467,43.97,74179.42,0.2,-0.9927,2e-05,0.60987]
[1780075897427,43.97,74178.63,0.2,-0.99271,2e-05,0.60898]
[1780075898051,43.97,74175.62,0.2,-0.99275,2e-05,0.60558]
[1780075899058,43.97,74174.06,0.2,-0.99278,2e-05,0.60383]
[1780075899498,43.97,74174.06,0.2,-0.99278,2e-05,0.60383]
[1780075899720,43.97,74174.06,0.2,-0.99278,2e-05,0.60383]
[1780075901224,43.97,74174.11,0.2,-0.99278,2e-05,0.60388]
[1780075903086,43.97,74176.18,0.2,-0.99275,2e-05,0.60621]
[1780075903676,43.97,74176.18,0.2,-0.99275,2e-05,0.60621]
[1780075903717,43.97,74176.18,0.2,-0.99275,2e-05,0.60621]
[1780075909525,43.97,74174.65,0.2,-0.99277,2e-05,0.60449]
[1780075910360,43.97,74174.65,0.2,-0.99277,2e-05,0.60449]
[1780075910466,43.97,74174.65,0.2,-0.99277,2e-05,0.60449]
[1780075912153,43.97,74168.79,0.2,-0.99286,1e-05,0.59793]
[1780075913044,43.97,74168.79,0.2,-0.99286,1e-05,0.59793]
[1780075913219,43.97,74168.79,0.2,-0.99286,1e-05,0.59793]
[1780075913289,43.97,74167.47,0.2,-0.99288,1e-05,0.59647]
[1780075915174,43.97,74165.77,0.2,-0.9929,1e-05,0.59458]
[1780075916181,43.97,74163.9,0.2,-0.99293,1e-05,0.59251]
[1780075917188,43.97,74166.84,0.2,-0.99289,1e-05,0.59577]
[1780075918301,43.97,74166.84,0.2,-0.99289,1e-05,0.59577]
[1780075918470,43.97,74166.84,0.2,-0.99289,1e-05,0.59577]
[1780075918317,43.97,74168.33,0.2,-0.99286,1e-05,0.59742]
[1780075919203,43.97,74170.85,0.2,-0.99283,2e-05,0.60023]
[1780075920210,43.97,74176.48,0.2,-0.99274,2e-05,0.60655]
[1780075921217,43.97,74179.24,0.2,-0.9927,2e-05,0.60967]
[1780075922224,43.97,74187.34,0.2,-0.99257,2e-05,0.61889]
[1780075923231,43.97,74190.18,0.2,-0.99253,2e-05,0.62215]
[1780075925245,43.97,74195.03,0.2,-0.99245,2e-05,0.62775]
[1780075926252,43.97,74198.64,0.2,-0.9924,2e-05,0.63195]
[1780075927266,43.97,74198.64,0.2,-0.9924,2e-05,0.63195]
[1780075927286,43.97,74198.64,0.2,-0.9924,2e-05,0.63195]
[1780075927303,43.97,74198.24,0.2,-0.9924,2e-05,0.63148]
[1780075928216,43.97,74198.24,0.2,-0.9924,2e-05,0.63148]
[1780075930897,43.97,74197.74,0.2,-0.99241,2e-05,0.6309]
[1780075930966,43.97,74197.74,0.2,-0.99241,2e-05,0.6309]
[1780075935324,43.97,74194.61,0.2,-0.99246,2e-05,0.62726]
[1780075936331,43.97,74193.49,0.2,-0.99248,2e-05,0.62597]
[1780075937359,43.97,74187.62,0.2,-0.99257,2e-05,0.61921]
[1780075938360,43.97,74174.94,0.2,-0.99276,2e-05,0.60482]
[1780075939370,43.97,74172.91,0.2,-0.99279,2e-05,0.60254]
[1780075940377,43.97,74172.79,0.2,-0.9928,2e-05,0.6024]
[1780075942391,43.97,74174.88,0.2,-0.99277,2e-05,0.60475]
[1780075943398,43.97,74176.81,0.2,-0.99274,2e-05,0.60692]
[1780075943911,43.97,74176.81,0.2,-0.99274,2e-05,0.60692]
[1780075943966,43.97,74176.81,0.2,-0.99274,2e-05,0.60692]
[1780075945412,43.97,74175.41,0.2,-0.99276,2e-05,0.60534]
[1780075946419,43.97,74174.41,0.2,-0.99277,2e-05,0.60422]
[1780075949440,43.97,74175.81,0.2,-0.99275,2e-05,0.60579]
[1780075950447,43.97,74176.84,0.2,-0.99274,2e-05,0.60695]
[1780075952113,43.97,74176.87,0.2,-0.99276,2e-05,0.60454]
[1780075952221,43.97,74176.87,0.2,-0.99276,2e-05,0.60454]
[1780075954476,43.97,74181.5,0.2,-0.99269,2e-05,0.60976]
[1780075955483,43.97,74183.78,0.2,-0.99266,2e-05,0.61235]
[1780075955719,43.97,74183.78,0.2,-0.99266,2e-05,0.61235]
[1780075956490,43.97,74184.44,0.2,-0.99265,2e-05,0.6131]
[1780075957497,43.97,74181.51,0.2,-0.99269,2e-05,0.60977]
[1780075958504,43.97,74179.8,0.2,-0.99272,2e-05,0.60784]
[1780075963539,43.97,74179.47,0.2,-0.99272,2e-05,0.60747]
[1780075964546,43.97,74175.33,0.2,-0.99279,2e-05,0.60281]
[1780075964725,43.97,74175.33,0.2,-0.99279,2e-05,0.60281]
[1780075964969,43.97,74175.33,0.2,-0.99279,2e-05,0.60281]
[1780075970588,43.97,74175.13,0.2,-0.99279,2e-05,0.60258]
[1780075972603,43.97,74179.8,0.2,-0.99272,2e-05,0.60784]
[1780075974355,43.97,74179.8,0.2,-0.99272,2e-05,0.60784]
[1780075974467,43.97,74179.8,0.2,-0.99272,2e-05,0.60784]
[1780075974515,43.97,74181.74,0.2,-0.99269,2e-05,0.61003]
[1780075974616,43.97,74183.02,0.2,-0.99267,2e-05,0.61148]
[1780075975623,43.97,74189.53,0.2,-0.99257,2e-05,0.61891]
[1780075976630,43.97,74194.31,0.2,-0.9925,2e-05,0.62441]
[1780075977630,43.97,74194.31,0.2,-0.9925,2e-05,0.62441]
[1780075977718,43.97,74194.31,0.2,-0.9925,2e-05,0.62441]
[1780075983679,43.97,74196.31,0.2,-0.99246,2e-05,0.62672]
[1780075987707,43.97,74198.03,0.2,-0.99244,2e-05,0.62872]
[1780075989553,43.97,74199.39,0.2,-0.99242,2e-05,0.6303]
[1780075990530,43.97,74199.39,0.2,-0.99242,2e-05,0.6303]
[1780075990568,43.97,74198.39,0.2,-0.99243,2e-05,0.62913]
[1780075990720,43.97,74198.39,0.2,-0.99243,2e-05,0.62913]
[1780075995763,43.97,74199.13,0.2,-0.99242,2e-05,0.62999]
[1780075998375,43.97,74199.13,0.2,-0.99242,2e-05,0.62999]
[1780075998468,43.97,74199.13,0.2,-0.99242,2e-05,0.62999]
[1780076001732,43.97,74200.1,0.2,-0.9924,2e-05,0.63112]
[1780076001971,43.97,74200.1,0.2,-0.9924,2e-05,0.63112]
[1780076001989,43.97,74203.79,0.2,-0.99235,2e-05,0.63543]
[1780076002920,43.97,74206.53,0.2,-0.9923,2e-05,0.63865]
[1780076008101,43.97,74206.81,0.2,-0.9923,2e-05,0.63898]
[1780076008218,43.97,74206.81,0.2,-0.9923,2e-05,0.63898]
[1780076008855,43.97,74207.93,0.2,-0.99228,2e-05,0.6403]
[1780076011876,43.97,74209.94,0.2,-0.99228,2e-05,0.64012]
[1780076012912,43.97,74213.06,0.2,-0.99223,2e-05,0.6438]
[1780076013895,43.97,74215.68,0.2,-0.99218,2e-05,0.64691]
[1780076015118,43.97,74215.68,0.2,-0.99218,2e-05,0.64691]
[1780076015224,43.97,74215.68,0.2,-0.99218,2e-05,0.64691]
[1780076020947,43.97,74215.08,0.2,-0.99219,2e-05,0.6462]
[1780076022417,43.97,74215.08,0.2,-0.99219,2e-05,0.6462]
[1780076022961,43.97,74207.82,0.2,-0.99231,2e-05,0.63762]
[1780076023968,43.97,74198.45,0.2,-0.99246,2e-05,0.62669]
[1780076024975,43.97,74186.25,0.2,-0.99265,2e-05,0.61268]
[1780076025982,43.97,74175.01,0.2,-0.99282,2e-05,0.60001]
[1780076027135,43.97,74175.01,0.2,-0.99282,2e-05,0.60001]
[1780076027200,43.97,74171.11,0.2,-0.99288,1e-05,0.59566]
[1780076027996,43.97,74168.49,0.2,-0.99292,1e-05,0.59276]
[1780076029273,43.97,74168.49,0.2,-0.99292,1e-05,0.59276]
[1780076031017,43.97,74167.05,0.2,-0.99294,1e-05,0.59117]
[1780076032367,43.97,74167.05,0.2,-0.99294,1e-05,0.59117]
[1780076032467,43.97,74167.05,0.2,-0.99294,1e-05,0.59117]
[1780076032468,43.97,74166.09,0.2,-0.99295,1e-05,0.59011]
[1780076034038,43.97,74168.79,0.2,-0.99291,1e-05,0.59309]
[1780076035377,43.97,74168.79,0.2,-0.99291,1e-05,0.59309]
[1780076035457,43.97,74167.89,0.2,-0.99293,1e-05,0.59209]
[1780076039399,43.97,74167.48,0.2,-0.99293,1e-05,0.59164]
[1780076039469,43.97,74167.48,0.2,-0.99293,1e-05,0.59164]
[1780076042098,43.97,74173.94,0.2,-0.99284,2e-05,0.59881]
[1780076043103,43.97,74178.19,0.2,-0.99277,2e-05,0.60357]
[1780076043795,43.97,74178.19,0.2,-0.99277,2e-05,0.60357]
[1780076043969,43.97,74178.19,0.2,-0.99277,2e-05,0.60357]
[1780076048141,43.97,74176.72,0.2,-0.99279,2e-05,0.60192]
[1780076048859,43.97,74176.72,0.2,-0.99279,2e-05,0.60192]
[1780076048971,43.97,74176.72,0.2,-0.99279,2e-05,0.60192]
[1780076049148,43.97,74175.47,0.2,-0.99281,2e-05,0.60052]
[1780076050220,43.97,74173.39,0.2,-0.99284,2e-05,0.5982]
[1780076054184,43.97,74171.41,0.2,-0.99287,1e-05,0.596]
[1780076054930,43.97,74171.41,0.2,-0.99287,1e-05,0.596]
[1780076054969,43.97,74171.41,0.2,-0.99287,1e-05,0.596]
[1780076055191,43.97,74169.93,0.2,-0.9929,1e-05,0.59435]
[1780076057205,43.97,74172.38,0.2,-0.99286,1e-05,0.59708]
[1780076062244,43.97,74172.44,0.2,-0.99286,1e-05,0.59714]
[1780076066628,43.97,74171.68,0.2,-0.99287,1e-05,0.5963]
[1780076066268,43.97,74170.63,0.2,-0.99289,1e-05,0.59513]
[1780076066719,43.97,74170.63,0.2,-0.99289,1e-05,0.59513]
[1780076067274,43.97,74169.68,0.2,-0.9929,1e-05,0.59408]
[1780076072310,43.97,74168.54,0.2,-0.99294,1e-05,0.5904]
[1780076073624,43.97,74168.54,0.2,-0.99294,1e-05,0.5904]
[1780076073717,43.97,74168.01,0.2,-0.99295,1e-05,0.58981]
[1780076074324,43.97,74164.04,0.2,-0.99301,1e-05,0.58545]
[1780076075331,43.97,74163.07,0.2,-0.99303,1e-05,0.58439]
[1780076076338,43.97,74163.99,0.2,-0.99301,1e-05,0.5854]
[1780076078352,43.97,74168.59,0.2,-0.99294,1e-05,0.59045]
[1780076079144,43.97,74168.59,0.2,-0.99294,1e-05,0.59045]
[1780076079217,43.97,74168.59,0.2,-0.99294,1e-05,0.59045]
[1780076080366,43.97,74166.77,0.2,-0.99297,1e-05,0.58845]
[1780076081373,43.97,74168.87,0.2,-0.99294,1e-05,0.59076]
[1780076083387,43.97,74169.77,0.2,-0.99293,1e-05,0.59176]
[1780076087530,43.97,74171.34,0.2,-0.9929,1e-05,0.5935]
[1780076088425,43.97,74181.92,0.2,-0.99274,2e-05,0.60532]
[1780076089431,43.97,74187.37,0.2,-0.99266,2e-05,0.61148]
[1780076090438,43.97,74190.85,0.2,-0.99261,2e-05,0.61544]
[1780076091656,43.97,74190.85,0.2,-0.99261,2e-05,0.61544]
[1780076091445,43.97,74194.1,0.2,-0.99256,2e-05,0.61916]
[1780076091721,43.97,74194.1,0.2,-0.99256,2e-05,0.61916]
[1780076092452,43.97,74195.86,0.2,-0.99253,2e-05,0.62119]
[1780076093459,43.97,74194.37,0.2,-0.99255,2e-05,0.61947]
[1780076094466,43.97,74187.54,0.2,-0.99266,2e-05,0.61167]
[1780076095783,43.97,74186.69,0.2,-0.99267,2e-05,0.61071]
[1780076095969,43.97,74186.69,0.2,-0.99267,2e-05,0.61071]
[1780076097487,43.97,74184.58,0.2,-0.9927,2e-05,0.60832]
[1780076098494,43.97,74176.93,0.2,-0.99282,2e-05,0.59972]
[1780076099298,43.97,74176.93,0.2,-0.99282,2e-05,0.59972]
[1780076099473,43.97,74176.93,0.2,-0.99282,2e-05,0.59972]
[1780076099501,43.97,74174.7,0.2,-0.99285,2e-05,0.59723]
[1780076100508,43.97,74174.53,0.2,-0.99286,1e-05,0.59704]
[1780076104536,43.97,74164.44,0.2,-0.99301,1e-05,0.58589]
[1780076105503,43.97,74164.44,0.2,-0.99301,1e-05,0.58589]
[1780076105722,43.97,74163.93,0.2,-0.99301,1e-05,0.58533]
[1780076106551,43.97,74166.32,0.2,-0.99298,1e-05,0.58795]
[1780076107557,43.97,74167.98,0.2,-0.99295,1e-05,0.58978]
[1780076108564,43.97,74162.32,0.2,-0.99304,1e-05,0.58357]
[1780076109571,43.97,74149.82,0.2,-0.99322,1e-05,0.57004]
[1780076109890,43.97,74149.82,0.2,-0.99322,1e-05,0.57004]
[1780076111587,43.97,74153.17,0.2,-0.99317,1e-05,0.57364]
[1780076112594,43.97,74150.67,0.2,-0.99321,1e-05,0.57095]
[1780076113601,43.97,74151.97,0.2,-0.99319,1e-05,0.57235]
[1780076114461,43.97,74151.97,0.2,-0.99319,1e-05,0.57235]
[1780076114469,43.97,74151.97,0.2,-0.99319,1e-05,0.57235]
[1780076114608,43.97,74153.7,0.2,-0.99316,1e-05,0.57421]
[1780076115615,43.97,74157.0,0.2,-0.99311,1e-05,0.57778]
[1780076117629,43.97,74160.49,0.2,-0.99306,1e-05,0.58157]
[1780076117967,43.97,74160.49,0.2,-0.99306,1e-05,0.58157]
[1780076121659,43.97,74156.55,0.2,-0.99312,1e-05,0.57729]
[1780076121901,43.97,74156.55,0.2,-0.99312,1e-05,0.57729]
[1780076121969,43.97,74156.55,0.2,-0.99312,1e-05,0.57729]
[1780076122668,43.97,74154.47,0.2,-0.99315,1e-05,0.57504]
[1780076124068,43.97,74163.06,0.2,-0.99303,1e-05,0.58438]
[1780076125090,43.97,74151.48,0.2,-0.99319,1e-05,0.57182]
[1780076125962,43.97,74151.48,0.2,-0.99319,1e-05,0.57182]
[1780076127411,43.97,74145.42,0.2,-0.99328,1e-05,0.56534]
[1780076128128,43.97,74145.42,0.2,-0.99328,1e-05,0.56534]
[1780076128178,43.97,74148.29,0.2,-0.99324,1e-05,0.5684]
[1780076128776,43.97,74151.34,0.2,-0.9932,1e-05,0.57167]
[1780076129783,43.97,74156.75,0.2,-0.99312,1e-05,0.57751]
[1780076130790,43.97,74158.89,0.2,-0.99309,1e-05,0.57983]
[1780076131797,43.97,74162.09,0.2,-0.99307,1e-05,0.58093]
[1780076135597,43.97,74162.27,0.2,-0.99307,1e-05,0.58113]
[1780076135717,43.97,74162.27,0.2,-0.99307,1e-05,0.58113]
[1780076136832,43.97,74160.12,0.2,-0.9931,1e-05,0.57879]
[1780076137839,43.97,74153.53,0.2,-0.99319,1e-05,0.57167]
[1780076140477,43.97,74153.52,0.2,-0.99319,1e-05,0.57166]
[1780076140723,43.97,74153.52,0.2,-0.99319,1e-05,0.57166]
[1780076140552,43.97,74150.03,0.2,-0.99324,1e-05,0.56792]
[1780076140860,43.97,74148.77,0.2,-0.99326,1e-05,0.56657]
[1780076142874,43.97,74142.68,0.2,-0.99335,1e-05,0.56011]
[1780076146902,43.97,74139.36,0.2,-0.99339,1e-05,0.55661]
[1780076147909,43.97,74138.23,0.2,-0.99341,1e-05,0.55542]
[1780076149068,43.97,74138.23,0.2,-0.99341,1e-05,0.55542]
[1780076149218,43.97,74138.23,0.2,-0.99341,1e-05,0.55542]
[1780076149267,43.97,74137.4,0.2,-0.99342,1e-05,0.55455]
[1780076149923,43.97,74128.81,0.2,-0.99354,1e-05,0.54561]
[1780076150929,43.97,74125.09,0.2,-0.99359,1e-05,0.54177]
[1780076154958,43.97,74122.61,0.2,-0.99362,1e-05,0.53923]
[1780076157100,43.97,74122.65,0.2,-0.99362,1e-05,0.53927]
[1780076157237,43.97,74122.65,0.2,-0.99362,1e-05,0.53927]
[1780076157979,43.97,74121.58,0.2,-0.99364,1e-05,0.53818]
[1780076163678,43.97,74121.7,0.2,-0.99364,1e-05,0.5383]
[1780076166036,43.97,74122.94,0.2,-0.99362,1e-05,0.53957]
[1780076167173,43.97,74122.94,0.2,-0.99362,1e-05,0.53957]
[1780076167216,43.97,74122.94,0.2,-0.99362,1e-05,0.53957]
[1780076171071,43.97,74126.35,0.2,-0.99357,1e-05,0.54307]
[1780076174096,43.97,74125.54,0.2,-0.99358,1e-05,0.54224]
[1780076175349,43.97,74125.54,0.2,-0.99358,1e-05,0.54224]
[1780076175467,43.97,74125.54,0.2,-0.99358,1e-05,0.54224]
[1780076178129,43.97,74121.9,0.2,-0.99363,1e-05,0.5385]
[1780076178848,43.97,74121.9,0.2,-0.99363,1e-05,0.5385]
[1780076178969,43.97,74121.9,0.2,-0.99363,1e-05,0.5385]
[1780076179136,43.97,74118.2,0.2,-0.99368,1e-05,0.53473]
[1780076180143,43.97,74119.87,0.2,-0.99366,1e-05,0.53643]
[1780076182157,43.97,74121.99,0.2,-0.99363,1e-05,0.5386]
[1780076184177,43.97,74120.25,0.2,-0.99366,1e-05,0.53682]
[1780076184983,43.97,74120.25,0.2,-0.99366,1e-05,0.53682]
[1780076185221,43.97,74120.25,0.2,-0.99366,1e-05,0.53682]
[1780076185226,43.97,74118.76,0.2,-0.99368,1e-05,0.5353]
[1780076190219,43.97,74119.7,0.2,-0.99366,1e-05,0.53626]
[1780076191719,43.97,74119.7,0.2,-0.99366,1e-05,0.53626]
[1780076191967,43.97,74119.52,0.2,-0.99369,1e-05,0.53383]
[1780076194248,43.97,74121.14,0.2,-0.99367,1e-05,0.53547]
[1780076199282,43.97,74120.99,0.2,-0.99367,1e-05,0.53532]
[1780076204322,43.97,74121.05,0.2,-0.99367,1e-05,0.53538]
[1780076207372,43.97,74126.19,0.2,-0.9936,1e-05,0.54064]
[1780076208350,43.97,74128.05,0.2,-0.99358,1e-05,0.54255]
[1780076210222,43.97,74127.89,0.2,-0.99358,1e-05,0.54238]
[1780076211372,43.97,74131.23,0.2,-0.99353,1e-05,0.54583]
[1780076212379,43.97,74133.71,0.2,-0.9935,1e-05,0.5484]
[1780076213386,43.97,74143.22,0.2,-0.99337,1e-05,0.55835]
[1780076214393,43.97,74148.06,0.2,-0.9933,1e-05,0.56347]
[1780076216339,43.97,74148.76,0.2,-0.99329,1e-05,0.56422]
[1780076216468,43.97,74148.76,0.2,-0.99329,1e-05,0.56422]
[1780076217414,43.97,74150.09,0.2,-0.99327,1e-05,0.56563]
[1780076220435,43.97,74154.1,0.2,-0.99321,1e-05,0.56992]
[1780076224468,43.97,74150.06,0.2,-0.99327,1e-05,0.5656]
[1780076225475,43.97,74148.55,0.2,-0.99329,1e-05,0.564]
[1780076227725,43.97,74148.58,0.2,-0.99329,1e-05,0.56403]
[1780076227966,43.97,74148.96,0.2,-0.99328,1e-05,0.56443]
[1780076233531,43.97,74150.76,0.2,-0.99326,1e-05,0.56635]
[1780076235545,43.97,74155.29,0.2,-0.99319,1e-05,0.5712]
[1780076236552,43.97,74156.63,0.2,-0.99317,1e-05,0.57264]
[1780076236892,43.97,74156.63,0.2,-0.99317,1e-05,0.57264]
[1780076236969,43.97,74156.63,0.2,-0.99317,1e-05,0.57264]
[1780076239573,43.97,74154.08,0.2,-0.99321,1e-05,0.5699]
[1780076241591,43.97,74143.48,0.2,-0.99336,1e-05,0.55863]
[1780076242104,43.97,74143.48,0.2,-0.99336,1e-05,0.55863]
[1780076242220,43.97,74143.48,0.2,-0.99336,1e-05,0.55863]
[1780076242598,43.97,74140.03,0.2,-0.99341,1e-05,0.555]
[1780076247633,43.97,74147.38,0.2,-0.99331,1e-05,0.56275]
[1780076248640,43.97,74153.58,0.2,-0.99322,1e-05,0.56936]
[1780076249150,43.97,74153.58,0.2,-0.99322,1e-05,0.56936]
[1780076249217,43.97,74153.58,0.2,-0.99322,1e-05,0.56936]
[1780076249647,43.97,74156.69,0.2,-0.99317,1e-05,0.57271]
[1780076250654,43.97,74157.76,0.2,-0.99316,1e-05,0.57386]
[1780076251661,43.97,74160.16,0.2,-0.99315,1e-05,0.57408]
[1780076254682,43.97,74170.08,0.2,-0.99301,1e-05,0.58487]
[1780076255689,43.97,74176.87,0.2,-0.99291,1e-05,0.59235]
[1780076256696,43.97,74182.79,0.2,-0.99282,2e-05,0.59894]
[1780076257703,43.97,74184.75,0.2,-0.99279,2e-05,0.60114]
[1780076258711,43.97,74188.28,0.2,-0.99273,2e-05,0.60511]
[1780076259718,43.97,74193.8,0.2,-0.99265,2e-05,0.61136]
[1780076260725,43.97,74195.67,0.2,-0.99262,2e-05,0.61349]
[1780076261732,43.97,74194.15,0.2,-0.99264,2e-05,0.61176]
[1780076262739,43.97,74193.19,0.2,-0.99266,2e-05,0.61066]
[1780076265760,43.97,74198.05,0.2,-0.99258,2e-05,0.61621]
[1780076266767,43.97,74209.68,0.2,-0.9924,2e-05,0.62964]
[1780076267774,43.97,74213.17,0.2,-0.99235,2e-05,0.63372]
[1780076269788,43.97,74217.59,0.2,-0.99227,2e-05,0.63891]
[1780076270795,43.97,74223.07,0.2,-0.99219,2e-05,0.6454]
[1780076274823,43.97,74217.94,0.2,-0.99227,2e-05,0.63932]
[1780076275830,43.97,74218.89,0.2,-0.99225,2e-05,0.64045]
[1780076276358,43.97,74218.89,0.2,-0.99225,2e-05,0.64045]
[1780076278610,43.97,74219.34,0.2,-0.99225,2e-05,0.64098]
[1780076278719,43.97,74219.34,0.2,-0.99225,2e-05,0.64098]
[1780076280865,43.97,74217.13,0.2,-0.99228,2e-05,0.63837]
[1780076281872,43.97,74219.91,0.2,-0.99224,2e-05,0.64165]
[1780076283886,43.97,74218.49,0.2,-0.99226,2e-05,0.63997]
[1780076284753,43.97,74218.49,0.2,-0.99226,2e-05,0.63997]
[1780076284968,43.97,74219.43,0.2,-0.99224,2e-05,0.64109]
[1780076285903,43.97,74224.6,0.2,-0.99216,2e-05,0.64722]
[1780076286906,43.97,74226.62,0.2,-0.99213,2e-05,0.64964]
[1780076287914,43.97,74221.13,0.2,-0.99222,2e-05,0.6431]
[1780076288982,43.97,74221.13,0.2,-0.99222,2e-05,0.6431]
[1780076289219,43.97,74221.13,0.2,-0.99222,2e-05,0.6431]
[1780076289318,43.97,74218.09,0.2,-0.99227,2e-05,0.6395]
[1780076291749,43.97,74216.71,0.2,-0.99229,2e-05,0.63787]
[1780076292159,43.97,74216.71,0.2,-0.99229,2e-05,0.63787]
[1780076292217,43.97,74216.71,0.2,-0.99229,2e-05,0.63787]
[1780076292316,43.97,74213.33,0.2,-0.99234,2e-05,0.6339]
[1780076293956,43.97,74217.75,0.2,-0.99227,2e-05,0.6391]
[1780076295462,43.97,74217.75,0.2,-0.99227,2e-05,0.6391]
[1780076295467,43.97,74217.75,0.2,-0.99227,2e-05,0.6391]
[1780076295518,43.97,74223.35,0.2,-0.99218,2e-05,0.64574]
[1780076295970,43.97,74225.09,0.2,-0.99215,2e-05,0.64781]
[1780076301005,43.97,74224.99,0.2,-0.99215,2e-05,0.64769]
[1780076303018,43.97,74225.32,0.2,-0.99215,2e-05,0.64808]
[1780076303221,43.97,74225.32,0.2,-0.99215,2e-05,0.64808]
[1780076303298,43.97,74226.6,0.2,-0.99213,2e-05,0.64961]
[1780076309062,43.97,74227.11,0.2,-0.99212,2e-05,0.65022]
[1780076310795,43.97,74227.11,0.2,-0.99212,2e-05,0.65022]
[1780076310969,43.97,74227.11,0.2,-0.99212,2e-05,0.65022]
[1780076316111,43.97,74226.96,0.2,-0.99215,2e-05,0.64745]
[1780076320641,43.97,74226.57,0.2,-0.99216,2e-05,0.64699]
[1780076320723,43.97,74226.57,0.2,-0.99216,2e-05,0.64699]
[1780076326181,43.97,74225.91,0.2,-0.99217,2e-05,0.6462]
[1780076328168,43.97,74225.94,0.2,-0.99217,2e-05,0.64624]
[1780076328219,43.97,74225.94,0.2,-0.99217,2e-05,0.64624]
[1780076328270,43.97,74224.12,0.2,-0.9922,2e-05,0.64407]
[1780076330210,43.97,74225.86,0.2,-0.99217,2e-05,0.64614]
[1780076331217,43.97,74227.53,0.2,-0.99214,2e-05,0.64813]
[1780076334732,43.97,74227.21,0.2,-0.99215,2e-05,0.64775]
[1780076334968,43.97,74227.29,0.2,-0.99215,2e-05,0.64785]
[1780076340005,43.97,74226.02,0.2,-0.99217,2e-05,0.64633]
[1780076345129,43.97,74225.68,0.2,-0.99217,2e-05,0.64593]
[1780076345219,43.97,74225.68,0.2,-0.99217,2e-05,0.64593]
[1780076348042,43.97,74225.0,0.2,-0.99218,2e-05,0.64512]
[1780076348221,43.97,74225.0,0.2,-0.99218,2e-05,0.64512]
[1780076348336,43.97,74220.14,0.2,-0.99226,2e-05,0.63936]
[1780076349343,43.97,74218.5,0.2,-0.99229,2e-05,0.63743]
[1780076353232,43.97,74219.04,0.2,-0.99228,2e-05,0.63806]
[1780076353468,43.97,74219.04,0.2,-0.99228,2e-05,0.63806]
[1780076353477,43.97,74224.94,0.2,-0.99219,2e-05,0.64505]
[1780076355386,43.97,74222.5,0.2,-0.99223,2e-05,0.64215]
[1780076356393,43.97,74221.34,0.2,-0.99224,2e-05,0.64078]
[1780076361469,43.97,74221.0,0.2,-0.99225,2e-05,0.64038]
[1780076361721,43.97,74221.0,0.2,-0.99225,2e-05,0.64038]
[1780076366856,43.97,74220.95,0.2,-0.99225,2e-05,0.64032]
[1780076366967,43.97,74220.95,0.2,-0.99225,2e-05,0.64032]
[1780076366958,43.97,74224.4,0.2,-0.99219,2e-05,0.64441]
[1780076369485,43.97,74222.03,0.2,-0.99223,2e-05,0.64159]
[1780076370602,43.97,74222.03,0.2,-0.99223,2e-05,0.64159]
[1780076370731,43.97,74222.03,0.2,-0.99223,2e-05,0.64159]
[1780076370971,43.97,74222.03,0.2,-0.99223,2e-05,0.64159]
[1780076370832,43.97,74220.52,0.2,-0.99226,2e-05,0.63981]
[1780076376535,43.97,74220.52,0.2,-0.99229,2e-05,0.63725]
[1780076377863,43.97,74220.52,0.2,-0.99229,2e-05,0.63725]
[1780076377971,43.97,74220.52,0.2,-0.99229,2e-05,0.63725]
[1780076377964,43.97,74223.01,0.2,-0.99225,2e-05,0.64018]
[1780076381570,43.97,74224.12,0.2,-0.99223,2e-05,0.6415]
[1780076382567,43.97,74224.12,0.2,-0.99223,2e-05,0.6415]
[1780076382722,43.97,74224.12,0.2,-0.99223,2e-05,0.6415]
[1780076382805,43.97,74225.61,0.2,-0.99221,2e-05,0.64326]
[1780076385838,43.97,74225.84,0.2,-0.9922,2e-05,0.64354]
[1780076385972,43.97,74225.84,0.2,-0.9922,2e-05,0.64354]
[1780076385906,43.97,74219.0,0.2,-0.99231,2e-05,0.63546]
[1780076386605,43.97,74216.33,0.2,-0.99235,2e-05,0.63233]
[1780076391640,43.97,74216.43,0.2,-0.99235,2e-05,0.63244]
[1780076392964,43.97,74216.43,0.2,-0.99235,2e-05,0.63244]
[1780076393654,43.97,74208.87,0.2,-0.99247,2e-05,0.62364]
[1780076394661,43.97,74206.19,0.2,-0.99251,2e-05,0.62055]
[1780076395410,43.97,74206.19,0.2,-0.99251,2e-05,0.62055]
[1780076395468,43.97,74206.19,0.2,-0.99251,2e-05,0.62055]
[1780076400697,43.97,74206.57,0.2,-0.99251,2e-05,0.62099]
[1780076402717,43.97,74209.12,0.2,-0.99247,2e-05,0.62393]
[1780076403563,43.97,74209.12,0.2,-0.99247,2e-05,0.62393]
[1780076403719,43.97,74209.12,0.2,-0.99247,2e-05,0.62393]
[1780076404733,43.97,74213.3,0.2,-0.9924,2e-05,0.62879]
[1780076405740,43.97,74208.35,0.2,-0.99248,2e-05,0.62304]
[1780076406301,43.97,74208.35,0.2,-0.99248,2e-05,0.62304]
[1780076406468,43.97,74208.35,0.2,-0.99248,2e-05,0.62304]
[1780076408761,43.97,74203.8,0.2,-0.99255,2e-05,0.6178]
[1780076409369,43.97,74203.8,0.2,-0.99255,2e-05,0.6178]
[1780076409468,43.97,74203.8,0.2,-0.99255,2e-05,0.6178]
[1780076409768,43.97,74202.31,0.2,-0.99258,2e-05,0.61609]
[1780076414096,43.97,74201.76,0.2,-0.99258,2e-05,0.61546]
[1780076414218,43.97,74201.76,0.2,-0.99258,2e-05,0.61546]
[1780076417348,43.97,74202.2,0.2,-0.99258,2e-05,0.61596]
[1780076417824,43.97,74205.42,0.2,-0.99253,2e-05,0.61966]
[1780076419015,43.97,74205.42,0.2,-0.99253,2e-05,0.61966]
[1780076418891,43.97,74211.21,0.2,-0.99244,2e-05,0.62636]
[1780076419220,43.97,74211.21,0.2,-0.99244,2e-05,0.62636]
[1780076419838,43.97,74212.88,0.2,-0.99241,2e-05,0.6283]
[1780076424873,43.97,74214.03,0.2,-0.99239,2e-05,0.62964]
[1780076426026,43.97,74214.03,0.2,-0.99239,2e-05,0.62964]
[1780076426221,43.97,74213.81,0.2,-0.99239,2e-05,0.62938]
[1780076429475,43.97,74214.15,0.2,-0.99239,2e-05,0.62978]
[1780076430917,43.97,74212.3,0.2,-0.99242,2e-05,0.62762]
[1780076431672,43.97,74212.3,0.2,-0.99242,2e-05,0.62762]
[1780076431924,43.97,74210.67,0.2,-0.99247,2e-05,0.6232]
[1780076432329,43.97,74210.67,0.2,-0.99247,2e-05,0.6232]
[1780076432468,43.97,74210.67,0.2,-0.99247,2e-05,0.6232]
[1780076437580,43.97,74210.52,0.2,-0.99248,2e-05,0.62303]
[1780076437728,43.97,74210.52,0.2,-0.99248,2e-05,0.62303]
[1780076437966,43.97,74207.57,0.2,-0.99252,2e-05,0.61963]
[1780076439980,43.97,74198.39,0.2,-0.99267,2e-05,0.60913]
[1780076440987,43.97,74193.21,0.2,-0.99274,2e-05,0.60327]
[1780076441994,43.97,74181.65,0.2,-0.99292,1e-05,0.59037]
[1780076443001,43.97,74180.67,0.2,-0.99293,1e-05,0.58928]
[1780076443578,43.97,74180.67,0.2,-0.99293,1e-05,0.58928]
[1780076443721,43.97,74180.67,0.2,-0.99293,1e-05,0.58928]
[1780076448302,43.97,74180.61,0.2,-0.99293,1e-05,0.58922]
[1780076450052,43.97,74174.59,0.2,-0.99302,1e-05,0.5826]
[1780076451059,43.97,74171.62,0.2,-0.99307,1e-05,0.57936]
[1780076452066,43.97,74170.56,0.2,-0.99308,1e-05,0.5782]
[1780076452637,43.97,74170.56,0.2,-0.99308,1e-05,0.5782]
[1780076455087,43.97,74169.1,0.2,-0.9931,1e-05,0.57662]
[1780076457012,43.97,74177.68,0.2,-0.99298,1e-05,0.58599]
[1780076458012,43.97,74177.68,0.2,-0.99298,1e-05,0.58599]
[1780076457101,43.97,74178.97,0.2,-0.99296,1e-05,0.58741]
[1780076458226,43.97,74178.97,0.2,-0.99296,1e-05,0.58741]
[1780076460122,43.97,74178.04,0.2,-0.99297,1e-05,0.58638]
[1780076461129,43.97,74180.09,0.2,-0.99294,1e-05,0.58864]
[1780076462136,43.97,74184.42,0.2,-0.99288,2e-05,0.59344]
[1780076463649,43.97,74184.42,0.2,-0.99288,2e-05,0.59344]
[1780076463719,43.97,74184.42,0.2,-0.99288,2e-05,0.59344]
[1780076463750,43.97,74187.53,0.2,-0.99283,2e-05,0.5969]
[1780076465621,43.97,74187.5,0.2,-0.99283,2e-05,0.59687]
[1780076465719,43.97,74187.5,0.2,-0.99283,2e-05,0.59687]
[1780076465735,43.97,74181.59,0.2,-0.99292,1e-05,0.5903]
[1780076466164,43.97,74178.7,0.2,-0.99296,1e-05,0.58711]
[1780076470690,43.97,74178.27,0.2,-0.99297,1e-05,0.58664]
[1780076470719,43.97,74178.27,0.2,-0.99297,1e-05,0.58664]
[1780076473213,43.97,74182.94,0.2,-0.9929,1e-05,0.5918]
[1780076474220,43.97,74183.99,0.2,-0.99288,1e-05,0.59296]
[1780076475608,43.97,74183.99,0.2,-0.99288,1e-05,0.59296]
[1780076475718,43.97,74183.99,0.2,-0.99288,1e-05,0.59296]
[1780076481449,43.97,74183.72,0.2,-0.99289,1e-05,0.59266]
[1780076481477,43.97,74183.72,0.2,-0.99289,1e-05,0.59266]
[1780076482276,43.97,74185.23,0.2,-0.99287,2e-05,0.59434]
[1780076487311,43.97,74184.55,0.2,-0.99288,2e-05,0.59358]
[1780076488683,43.97,74184.55,0.2,-0.99288,2e-05,0.59358]
[1780076488721,43.97,74184.55,0.2,-0.99288,2e-05,0.59358]
[1780076489326,43.97,74182.87,0.2,-0.9929,1e-05,0.59172]
[1780076490343,43.97,74178.39,0.2,-0.99297,1e-05,0.58677]
[1780076491571,43.97,74178.39,0.2,-0.99297,1e-05,0.58677]
[1780076491718,43.97,74178.39,0.2,-0.99297,1e-05,0.58677]
[1780076491774,43.97,74169.0,0.2,-0.99313,1e-05,0.57413]
[1780076492352,43.97,74165.16,0.2,-0.99319,1e-05,0.56999]
[1780076494366,43.97,74157.88,0.2,-0.99329,1e-05,0.5622]
[1780076495373,43.97,74155.35,0.2,-0.99333,1e-05,0.55952]
[1780076496978,43.97,74155.35,0.2,-0.99333,1e-05,0.55952]
[1780076497221,43.97,74155.09,0.2,-0.99333,1e-05,0.55925]
[1780076499402,43.97,74163.43,0.2,-0.99321,1e-05,0.56813]
[1780076500409,43.97,74166.94,0.2,-0.99316,1e-05,0.5719]
[1780076502271,43.97,74167.55,0.2,-0.99315,1e-05,0.57256]
[1780076502468,43.97,74167.55,0.2,-0.99315,1e-05,0.57256]
[1780076503431,43.97,74169.7,0.2,-0.99312,1e-05,0.57488]
[1780076504437,43.97,74171.0,0.2,-0.9931,1e-05,0.57629]
[1780076507434,43.97,74171.3,0.2,-0.9931,1e-05,0.57662]
[1780076507467,43.97,74171.3,0.2,-0.9931,1e-05,0.57662]
[1780076507604,43.97,74170.4,0.2,-0.99311,1e-05,0.57564]
[1780076513500,43.97,74170.21,0.2,-0.99312,1e-05,0.57544]
[1780076518538,43.97,74170.72,0.2,-0.99311,1e-05,0.57599]
[1780076519478,43.97,74170.72,0.2,-0.99311,1e-05,0.57599]
[1780076519718,43.97,74170.72,0.2,-0.99311,1e-05,0.57599]
[1780076522566,43.97,74168.66,0.2,-0.99314,1e-05,0.57376]
[1780076526594,43.97,74170.94,0.2,-0.99311,1e-05,0.57623]
[1780076528097,43.97,74170.94,0.2,-0.99311,1e-05,0.57623]
[1780076527601,43.97,74179.42,0.2,-0.99298,1e-05,0.58549]
[1780076528608,43.97,74181.99,0.2,-0.99294,1e-05,0.58832]
[1780076529615,43.97,74183.12,0.2,-0.99293,1e-05,0.58957]
[1780076530622,43.97,74184.92,0.2,-0.9929,1e-05,0.59156]
[1780076534650,43.97,74186.08,0.2,-0.99288,2e-05,0.59285]
[1780076535659,43.97,74188.33,0.2,-0.99285,2e-05,0.59535]
[1780076536667,43.97,74193.75,0.2,-0.99277,2e-05,0.60142]
[1780076537428,43.97,74193.75,0.2,-0.99277,2e-05,0.60142]
[1780076537952,43.97,74194.71,0.2,-0.99275,2e-05,0.6025]
[1780076538217,43.97,74194.71,0.2,-0.99275,2e-05,0.6025]
[1780076538681,43.97,74192.74,0.2,-0.99278,2e-05,0.60028]
[1780076539688,43.97,74189.65,0.2,-0.99283,2e-05,0.59682]
[1780076540696,43.97,74188.15,0.2,-0.99285,2e-05,0.59515]
[1780076543716,43.97,74186.23,0.2,-0.99288,2e-05,0.59301]
[1780076544723,43.97,74182.64,0.2,-0.99293,1e-05,0.58904]
[1780076548155,43.97,74182.96,0.2,-0.99293,1e-05,0.58939]
[1780076547744,43.97,74185.21,0.2,-0.99289,1e-05,0.59188]
[1780076548751,43.97,74186.85,0.2,-0.99287,2e-05,0.5937]
[1780076550217,43.97,74187.63,0.2,-0.99286,2e-05,0.59457]
[1780076552780,43.97,74188.7,0.2,-0.99287,2e-05,0.59332]
[1780076558822,43.97,74189.98,0.2,-0.99285,2e-05,0.59474]
[1780076563857,43.97,74189.42,0.2,-0.99286,2e-05,0.59412]
[1780076565169,43.97,74185.86,0.2,-0.99291,1e-05,0.59017]
[1780076568217,43.97,74185.61,0.2,-0.99292,1e-05,0.58989]
[1780076570906,43.97,74183.9,0.2,-0.99294,1e-05,0.588]
[1780076572920,43.97,74181.44,0.2,-0.99298,1e-05,0.58529]
[1780076573927,43.97,74182.79,0.2,-0.99296,1e-05,0.58678]
[1780076576948,43.97,74185.89,0.2,-0.99291,1e-05,0.5902]
[1780076580677,43.97,74185.39,0.2,-0.99292,1e-05,0.58965]
[1780076580725,43.97,74185.39,0.2,-0.99292,1e-05,0.58965]
[1780076586011,43.97,74184.84,0.2,-0.99293,1e-05,0.58904]
[1780076587849,43.97,74184.84,0.2,-0.99293,1e-05,0.58904]
[1780076587968,43.97,74184.84,0.2,-0.99293,1e-05,0.58904]
[1780076589035,43.97,74183.46,0.2,-0.99295,1e-05,0.58752]
[1780076590042,43.97,74178.97,0.2,-0.99302,1e-05,0.58258]
[1780076590360,43.97,74178.97,0.2,-0.99302,1e-05,0.58258]
[1780076590471,43.97,74178.97,0.2,-0.99302,1e-05,0.58258]
[1780076591049,43.97,74181.81,0.2,-0.99297,1e-05,0.5857]
[1780076592056,43.97,74180.67,0.2,-0.99299,1e-05,0.58445]
[1780076594070,43.97,74181.61,0.2,-0.99298,1e-05,0.58548]
[1780076595841,43.97,74181.63,0.2,-0.99298,1e-05,0.5855]
[1780076595970,43.97,74181.63,0.2,-0.99298,1e-05,0.5855]
[1780076596086,43.97,74180.55,0.2,-0.99299,1e-05,0.58432]
[1780076601121,43.97,74175.15,0.2,-0.99307,1e-05,0.57841]
[1780076602128,43.97,74169.94,0.2,-0.99315,1e-05,0.57276]
[1780076602326,43.97,74169.94,0.2,-0.99315,1e-05,0.57276]
[1780076602468,43.97,74169.94,0.2,-0.99315,1e-05,0.57276]
[1780076603135,43.97,74165.25,0.2,-0.99322,1e-05,0.56772]
[1780076604142,43.97,74161.78,0.2,-0.99327,1e-05,0.56401]
[1780076605148,43.97,74163.0,0.2,-0.99325,1e-05,0.56531]
[1780076605861,43.97,74163.0,0.2,-0.99325,1e-05,0.56531]
[1780076605967,43.97,74163.0,0.2,-0.99325,1e-05,0.56531]
[1780076606156,43.97,74164.45,0.2,-0.99323,1e-05,0.56686]
[1780076608170,43.97,74162.28,0.2,-0.99326,1e-05,0.56454]
[1780076610184,43.97,74159.7,0.2,-0.99329,1e-05,0.56179]
[1780076611595,43.97,74159.16,0.2,-0.99333,1e-05,0.55888]
[1780076611722,43.97,74159.16,0.2,-0.99333,1e-05,0.55888]
[1780076617233,43.97,74156.74,0.2,-0.99336,1e-05,0.55632]
[1780076618167,43.97,74156.74,0.2,-0.99336,1e-05,0.55632]
[1780076618219,43.97,74156.74,0.2,-0.99336,1e-05,0.55632]
[1780076618240,43.97,74153.78,0.2,-0.99341,1e-05,0.55321]
[1780076625289,43.97,74160.62,0.2,-0.99331,1e-05,0.56042]
[1780076626888,43.97,74160.62,0.2,-0.99331,1e-05,0.56042]
[1780076626970,43.97,74160.62,0.2,-0.99331,1e-05,0.56042]
[1780076627050,43.97,74163.23,0.2,-0.99327,1e-05,0.5632]
[1780076630324,43.97,74161.84,0.2,-0.99329,1e-05,0.56172]
[1780076633345,43.97,74163.86,0.2,-0.99326,1e-05,0.56387]
[1780076634329,43.97,74163.86,0.2,-0.99326,1e-05,0.56387]
[1780076634469,43.97,74163.86,0.2,-0.99326,1e-05,0.56387]
[1780076634569,43.97,74166.57,0.2,-0.99322,1e-05,0.56677]
[1780076639388,43.97,74164.05,0.2,-0.99326,1e-05,0.56407]
[1780076640412,43.97,74164.05,0.2,-0.99326,1e-05,0.56407]
[1780076640471,43.97,74164.05,0.2,-0.99326,1e-05,0.56407]
[1780076640557,43.97,74161.28,0.2,-0.9933,1e-05,0.56112]
[1780076641748,43.97,74158.51,0.2,-0.99334,1e-05,0.55819]
[1780076643671,43.97,74158.03,0.2,-0.99335,1e-05,0.55768]
[1780076643720,43.97,74158.03,0.2,-0.99335,1e-05,0.55768]
[1780076643761,43.97,74160.69,0.2,-0.99331,1e-05,0.5605]
[1780076644421,43.97,74162.46,0.2,-0.99328,1e-05,0.56238]
[1780076645429,43.97,74160.91,0.2,-0.9933,1e-05,0.56073]
[1780076650464,43.97,74160.94,0.2,-0.9933,1e-05,0.56076]
[1780076654397,43.97,74161.36,0.2,-0.9933,1e-05,0.56121]
[1780076654469,43.97,74161.36,0.2,-0.9933,1e-05,0.56121]
[1780076658520,43.97,74165.4,0.2,-0.99324,1e-05,0.56551]
[1780076659871,43.97,74165.4,0.2,-0.99324,1e-05,0.56551]
[1780076659972,43.97,74165.4,0.2,-0.99324,1e-05,0.56551]
[1780076660026,43.97,74166.34,0.2,-0.99323,1e-05,0.56652]
[1780076660534,43.97,74162.25,0.2,-0.99329,1e-05,0.56216]
[1780076661541,43.97,74160.36,0.2,-0.99331,1e-05,0.56015]
[1780076662548,43.97,74158.78,0.2,-0.99333,1e-05,0.55847]
[1780076665570,43.97,74159.13,0.2,-0.99333,1e-05,0.55885]
[1780076665719,43.97,74159.13,0.2,-0.99333,1e-05,0.55885]
[1780076667917,43.97,74158.98,0.2,-0.99333,1e-05,0.55869]
[1780076667941,43.97,74156.87,0.2,-0.99336,1e-05,0.55646]
[1780076668591,43.97,74154.35,0.2,-0.9934,1e-05,0.5538]
[1780076670609,43.97,74153.26,0.2,-0.99341,1e-05,0.55266]
[1780076671615,43.97,74147.2,0.2,-0.99352,1e-05,0.54404]
[1780076673150,43.97,74141.06,0.2,-0.99361,1e-05,0.53771]
[1780076673637,43.97,74141.06,0.2,-0.99361,1e-05,0.53771]
[1780076673723,43.97,74141.06,0.2,-0.99361,1e-05,0.53771]
[1780076675643,43.97,74138.78,0.2,-0.99364,1e-05,0.53537]
[1780076676650,43.97,74134.39,0.2,-0.9937,1e-05,0.5309]
[1780076678257,43.97,74134.39,0.2,-0.9937,1e-05,0.5309]
[1780076678470,43.97,74134.2,0.2,-0.9937,1e-05,0.53071]
[1780076679678,43.97,74132.77,0.2,-0.99372,1e-05,0.52926]
[1780076680685,43.97,74127.45,0.2,-0.99379,1e-05,0.5239]
[1780076681692,43.97,74126.61,0.2,-0.9938,1e-05,0.52306]
[1780076682368,43.97,74126.61,0.2,-0.9938,1e-05,0.52306]
[1780076682470,43.97,74126.61,0.2,-0.9938,1e-05,0.52306]
[1780076682699,43.97,74130.95,0.2,-0.99375,1e-05,0.52742]
[1780076684096,43.97,74133.12,0.2,-0.99372,1e-05,0.52962]
[1780076684714,43.97,74128.6,0.2,-0.99378,1e-05,0.52506]
[1780076685850,43.97,74128.6,0.2,-0.99378,1e-05,0.52506]
[1780076685974,43.97,74128.6,0.2,-0.99378,1e-05,0.52506]
[1780076687004,43.97,74124.81,0.2,-0.99383,1e-05,0.52126]
[1780076688226,43.97,74124.81,0.2,-0.99383,1e-05,0.52126]
[1780076688232,43.97,74119.03,0.2,-0.9939,1e-05,0.51551]
[1780076688742,43.97,74113.79,0.2,-0.99397,1e-05,0.51034]
[1780076690227,43.97,74113.79,0.2,-0.99397,1e-05,0.51034]
[1780076690303,43.97,74111.58,0.2,-0.994,1e-05,0.50818]
[1780076691483,43.97,74111.84,0.2,-0.994,1e-05,0.50843]
[1780076691747,43.97,74111.84,0.2,-0.994,1e-05,0.50843]
[1780076691787,43.97,74111.55,0.2,-0.994,1e-05,0.50815]
[1780076692548,43.97,74111.55,0.2,-0.994,1e-05,0.50815]
[1780076692726,43.97,74111.55,0.2,-0.994,1e-05,0.50815]
[1780076692794,43.97,74112.3,0.2,-0.99399,1e-05,0.50888]
[1780076693801,43.97,74115.37,0.2,-0.99395,1e-05,0.5119]
[1780076695749,43.97,74115.35,0.2,-0.99395,1e-05,0.51188]
[1780076695972,43.97,74115.35,0.2,-0.99395,1e-05,0.51188]
[1780076696822,43.97,74113.35,0.2,-0.99398,1e-05,0.50991]
[1780076698925,43.97,74112.4,0.2,-0.99399,1e-05,0.50898]
[1780076698992,43.97,74112.4,0.2,-0.99399,1e-05,0.50898]
[1780076699090,43.97,74112.51,0.2,-0.99399,1e-05,0.50909]
[1780076699374,43.97,74112.51,0.2,-0.99399,1e-05,0.50909]
[1780076699478,43.97,74112.51,0.2,-0.99399,1e-05,0.50909]
[1780076699842,43.97,74114.88,0.2,-0.99396,1e-05,0.51141]
[1780076700850,43.97,74111.16,0.2,-0.99401,1e-05,0.50777]
[1780076701857,43.97,74109.15,0.2,-0.99403,1e-05,0.5058]
[1780076702427,43.97,74109.15,0.2,-0.99403,1e-05,0.5058]
[1780076702481,43.97,74109.15,0.2,-0.99403,1e-05,0.5058]
[1780076707154,43.97,74110.47,0.2,-0.99402,1e-05,0.50709]
[1780076707212,43.97,74110.47,0.2,-0.99402,1e-05,0.50709]
[1780076707222,43.97,74110.47,0.2,-0.99402,1e-05,0.50709]
[1780076707249,43.97,74110.84,0.2,-0.99401,1e-05,0.50745]
[1780076708852,43.97,74112.19,0.2,-0.99399,1e-05,0.50877]
[1780076708972,43.97,74112.19,0.2,-0.99399,1e-05,0.50877]
[1780076711927,43.97,74108.26,0.2,-0.99404,1e-05,0.50494]
[1780076713112,43.97,74108.26,0.2,-0.99404,1e-05,0.50494]
[1780076713219,43.97,74108.26,0.2,-0.99404,1e-05,0.50494]
[1780076713266,43.97,74103.7,0.2,-0.9941,1e-05,0.50052]
[1780076713994,43.97,74103.7,0.2,-0.9941,1e-05,0.50052]
[1780076714095,43.97,74103.7,0.2,-0.9941,1e-05,0.50052]
[1780076714226,43.97,74103.7,0.2,-0.9941,1e-05,0.50052]
[1780076714319,43.97,74103.63,0.2,-0.9941,1e-05,0.50045]
[1780076715955,43.97,74101.33,0.2,-0.99413,1e-05,0.49823]
[1780076717969,43.97,74098.09,0.2,-0.99417,1e-05,0.49512]
[1780076718976,43.97,74089.28,0.2,-0.99428,1e-05,0.48675]
[1780076719983,43.97,74085.02,0.2,-0.99434,1e-05,0.48274]
[1780076723272,43.97,74085.14,0.2,-0.99433,1e-05,0.48286]
[1780076723472,43.97,74085.14,0.2,-0.99433,1e-05,0.48286]
[1780076724355,43.97,74085.14,0.2,-0.99433,1e-05,0.48286]
[1780076724013,43.97,74083.06,0.2,-0.99436,1e-05,0.48091]
[1780076724428,43.97,74083.06,0.2,-0.99436,1e-05,0.48091]
[1780076724475,43.97,74083.06,0.2,-0.99436,1e-05,0.48091]
[1780076725019,43.97,74082.27,0.2,-0.99437,1e-05,0.48017]
[1780076726026,43.97,74078.63,0.2,-0.99441,1e-05,0.47679]
[1780076727033,43.97,74072.97,0.2,-0.99448,1e-05,0.47156]
[1780076728041,43.97,74059.16,0.2,-0.99465,1e-05,0.45902]
[1780076728531,43.97,74059.16,0.2,-0.99465,1e-05,0.45902]
[1780076729048,43.97,74056.29,0.2,-0.99468,1e-05,0.45645]
[1780076731950,43.97,74053.92,0.2,-0.99473,1e-05,0.45232]
[1780076732069,43.97,74055.59,0.2,-0.99471,1e-05,0.4538]
[1780076734083,43.97,74053.66,0.2,-0.99473,1e-05,0.45209]
[1780076735090,43.97,74051.28,0.2,-0.99476,1e-05,0.44998]
[1780076736097,43.97,74048.63,0.2,-0.99479,1e-05,0.44765]
[1780076737104,43.97,74043.01,0.2,-0.99485,1e-05,0.44272]
[1780076739118,43.97,74035.81,0.2,-0.99494,1e-05,0.43649]
[1780076740125,43.97,74031.39,0.2,-0.99498,1e-05,0.43269]
[1780076741132,43.97,74029.71,0.2,-0.995,1e-05,0.43126]
[1780076742139,43.97,74026.83,0.2,-0.99503,1e-05,0.42881]
[1780076743146,43.97,74016.86,0.2,-0.99514,1e-05,0.42042]
[1780076744153,43.97,74014.88,0.2,-0.99516,1e-05,0.41877]
[1780076745160,43.97,74018.23,0.2,-0.99513,1e-05,0.42156]
[1780076746167,43.97,74020.98,0.2,-0.9951,1e-05,0.42387]
[1780076749188,43.97,74030.22,0.2,-0.995,1e-05,0.43169]
[1780076750195,43.97,74031.4,0.2,-0.99498,1e-05,0.4327]
[1780076751192,43.97,74031.4,0.2,-0.99498,1e-05,0.4327]
[1780076751221,43.97,74031.4,0.2,-0.99498,1e-05,0.4327]
[1780076751262,43.97,74038.97,0.2,-0.9949,1e-05,0.43921]
[1780076752209,43.97,74041.76,0.2,-0.99487,1e-05,0.44164]
[1780076753216,43.97,74045.94,0.2,-0.99482,1e-05,0.44528]
[1780076754229,43.97,74034.97,0.2,-0.99494,1e-05,0.43576]
[1780076755289,43.97,74034.97,0.2,-0.99494,1e-05,0.43576]
[1780076755332,43.97,74034.95,0.2,-0.99494,1e-05,0.43574]
[1780076757249,43.97,74032.94,0.2,-0.99497,1e-05,0.43402]
[1780076757850,43.97,74032.94,0.2,-0.99497,1e-05,0.43402]
[1780076758848,43.97,74032.38,0.2,-0.99497,1e-05,0.43354]
[1780076758968,43.97,74032.38,0.2,-0.99497,1e-05,0.43354]
[1780076760095,43.97,74033.1,0.2,-0.99497,1e-05,0.43416]
[1780076760157,43.97,74033.1,0.2,-0.99497,1e-05,0.43416]
[1780076760225,43.97,74033.1,0.2,-0.99497,1e-05,0.43416]
[1780076760270,43.97,74033.78,0.2,-0.99496,1e-05,0.43474]
[1780076761277,43.97,74036.11,0.2,-0.99493,1e-05,0.43674]
[1780076762284,43.97,74039.3,0.2,-0.9949,1e-05,0.4395]
[1780076763082,43.97,74039.3,0.2,-0.9949,1e-05,0.4395]
[1780076763217,43.97,74039.3,0.2,-0.9949,1e-05,0.4395]
[1780076763291,43.97,74043.57,0.2,-0.99485,1e-05,0.44321]
[1780076764526,43.97,74043.35,0.2,-0.99485,1e-05,0.44302]
[1780076764590,43.97,74043.35,0.2,-0.99485,1e-05,0.44302]
[1780076764732,43.97,74043.35,0.2,-0.99485,1e-05,0.44302]
[1780076765305,43.97,74044.22,0.2,-0.99484,1e-05,0.44378]
[1780076768326,43.97,74046.59,0.2,-0.99481,1e-05,0.44585]
[1780076770340,43.97,74049.36,0.2,-0.99478,1e-05,0.44829]
[1780076771347,43.97,74051.87,0.2,-0.99475,1e-05,0.4505]
[1780076772355,43.97,74048.17,0.2,-0.9948,1e-05,0.44724]
[1780076773362,43.97,74046.39,0.2,-0.99482,1e-05,0.44568]
[1780076773537,43.97,74046.39,0.2,-0.99482,1e-05,0.44568]
[1780076773721,43.97,74046.39,0.2,-0.99482,1e-05,0.44568]
[1780076774538,43.97,74045.67,0.2,-0.99482,1e-05,0.44505]
[1780076774595,43.97,74045.67,0.2,-0.99482,1e-05,0.44505]
[1780076774735,43.97,74045.67,0.2,-0.99482,1e-05,0.44505]
[1780076776382,43.97,74045.75,0.2,-0.99482,1e-05,0.44512]
[1780076778399,43.97,74032.18,0.2,-0.99498,1e-05,0.43337]
[1780076779406,43.97,74032.3,0.2,-0.99497,1e-05,0.43347]
[1780076780413,43.97,74039.05,0.2,-0.9949,1e-05,0.43928]
[1780076781420,43.97,74041.54,0.2,-0.99487,1e-05,0.44144]
[1780076782018,43.97,74041.54,0.2,-0.99487,1e-05,0.44144]
[1780076782218,43.97,74041.54,0.2,-0.99487,1e-05,0.44144]
[1780076782427,43.97,74043.79,0.2,-0.99485,1e-05,0.4434]
[1780076783290,43.97,74043.79,0.2,-0.99485,1e-05,0.4434]
[1780076783347,43.97,74043.79,0.2,-0.99485,1e-05,0.4434]
[1780076783412,43.97,74043.79,0.2,-0.99485,1e-05,0.4434]
[1780076783477,43.97,74043.79,0.2,-0.99485,1e-05,0.4434]
[1780076787462,43.97,74046.75,0.2,-0.99481,1e-05,0.44599]
[1780076788469,43.97,74050.32,0.2,-0.99477,1e-05,0.44913]
[1780076789774,43.97,74050.32,0.2,-0.99477,1e-05,0.44913]
[1780076789970,43.97,74050.32,0.2,-0.99477,1e-05,0.44913]
[1780076790034,43.97,74052.83,0.2,-0.99474,1e-05,0.45135]
[1780076791490,43.97,74061.32,0.2,-0.99467,1e-05,0.4569]
[1780076792748,43.97,74061.11,0.2,-0.99467,1e-05,0.45671]
[1780076793517,43.97,74056.4,0.2,-0.99472,1e-05,0.45251]
[1780076795011,43.97,74056.4,0.2,-0.99472,1e-05,0.45251]
[1780076795226,43.97,74056.4,0.2,-0.99472,1e-05,0.45251]
[1780076795372,43.97,74056.4,0.2,-0.99472,1e-05,0.45251]
[1780076795435,43.97,74056.46,0.2,-0.99472,1e-05,0.45256]
[1780076795451,43.97,74056.46,0.2,-0.99472,1e-05,0.45256]
[1780076795476,43.97,74056.46,0.2,-0.99472,1e-05,0.45256]
[1780076795531,43.97,74054.8,0.2,-0.99474,1e-05,0.45109]
[1780076800566,43.97,74053.88,0.2,-0.99475,1e-05,0.45028]
[1780076801573,43.97,74050.79,0.2,-0.99479,1e-05,0.44755]
[1780076803333,43.97,74050.79,0.2,-0.99479,1e-05,0.44755]
[1780076803467,43.97,74049.56,0.2,-0.9948,1e-05,0.44647]
[1780076804920,43.97,74049.17,0.2,-0.99481,1e-05,0.44613]
[1780076804974,43.97,74049.17,0.2,-0.99481,1e-05,0.44613]
[1780076805034,43.97,74049.17,0.2,-0.99481,1e-05,0.44613]
[1780076805232,43.97,74049.17,0.2,-0.99481,1e-05,0.44613]
[1780076805324,43.97,74048.96,0.2,-0.99481,1e-05,0.44594]
[1780076806608,43.97,74045.89,0.2,-0.99484,1e-05,0.44326]
[1780076811227,43.97,74045.52,0.2,-0.99485,1e-05,0.44293]
[1780076811472,43.97,74045.44,0.2,-0.99485,1e-05,0.44286]
[1780076812650,43.97,74041.78,0.2,-0.99489,1e-05,0.43968]
[1780076813855,43.97,74041.78,0.2,-0.99489,1e-05,0.43968]
[1780076813975,43.97,74041.78,0.2,-0.99489,1e-05,0.43968]
[1780076813985,43.97,74041.78,0.2,-0.99489,1e-05,0.43968]
[1780076814226,43.97,74041.78,0.2,-0.99489,1e-05,0.43968]
[1780076814250,43.97,74039.86,0.2,-0.99491,1e-05,0.43802]
[1780076815344,43.97,74039.86,0.2,-0.99491,1e-05,0.43802]
[1780076815467,43.97,74039.86,0.2,-0.99491,1e-05,0.43802]
[1780076815671,43.97,74036.82,0.2,-0.99495,1e-05,0.4354]
[1780076819703,43.97,74037.12,0.2,-0.99494,1e-05,0.43566]
[1780076819719,43.97,74037.12,0.2,-0.99494,1e-05,0.43566]
[1780076819756,43.97,74037.12,0.2,-0.99494,1e-05,0.43566]
[1780076819971,43.97,74037.12,0.2,-0.99494,1e-05,0.43566]
[1780076820317,43.97,74037.12,0.2,-0.99494,1e-05,0.43566]
[1780076820380,43.97,74037.83,0.2,-0.99494,1e-05,0.43627]
[1780076820706,43.97,74034.58,0.2,-0.99497,1e-05,0.43348]
[1780076821713,43.97,74031.36,0.2,-0.99501,1e-05,0.43072]
[1780076822720,43.97,74029.24,0.2,-0.99503,1e-05,0.42892]
[1780076824775,43.97,74029.64,0.2,-0.99503,1e-05,0.42926]
[1780076824830,43.97,74029.64,0.2,-0.99503,1e-05,0.42926]
[1780076824970,43.97,74029.64,0.2,-0.99503,1e-05,0.42926]
[1780076825016,43.97,74029.76,0.2,-0.99502,1e-05,0.42936]
[1780076825994,43.97,74029.76,0.2,-0.99502,1e-05,0.42936]
[1780076826219,43.97,74029.76,0.2,-0.99502,1e-05,0.42936]
[1780076827756,43.97,74034.11,0.2,-0.99498,1e-05,0.43307]
[1780076829272,43.97,74034.11,0.2,-0.99498,1e-05,0.43307]
[1780076829386,43.97,74034.11,0.2,-0.99498,1e-05,0.43307]
[1780076829468,43.97,74034.11,0.2,-0.99498,1e-05,0.43307]
[1780076829467,43.97,74036.96,0.2,-0.99494,1e-05,0.43552]
[1780076829495,43.97,74036.96,0.2,-0.99494,1e-05,0.43552]
[1780076829722,43.97,74036.96,0.2,-0.99494,1e-05,0.43552]
[1780076829769,43.97,74037.88,0.2,-0.99493,1e-05,0.43631]
[1780076834804,43.97,74037.39,0.2,-0.99494,1e-05,0.43589]
[1780076835574,43.97,74037.39,0.2,-0.99494,1e-05,0.43589]
[1780076835717,43.97,74037.39,0.2,-0.99494,1e-05,0.43589]
[1780076836443,43.97,74037.39,0.2,-0.99494,1e-05,0.43589]
[1780076836471,43.97,74037.39,0.2,-0.99494,1e-05,0.43589]
[1780076836546,43.97,74037.31,0.2,-0.99494,1e-05,0.43582]
[1780076836726,43.97,74037.31,0.2,-0.99494,1e-05,0.43582]
[1780076836818,43.97,74037.08,0.2,-0.99494,1e-05,0.43562]
[1780076838832,43.97,74029.74,0.2,-0.99502,1e-05,0.42935]
[1780076840899,43.97,74030.21,0.2,-0.99502,1e-05,0.42975]
[1780076840967,43.97,74030.21,0.2,-0.99502,1e-05,0.42975]
[1780076841852,43.97,74021.9,0.2,-0.99511,1e-05,0.42273]
[1780076842674,43.97,74021.9,0.2,-0.99511,1e-05,0.42273]
[1780076842719,43.97,74021.9,0.2,-0.99511,1e-05,0.42273]
[1780076842831,43.97,74021.9,0.2,-0.99511,1e-05,0.42273]
[1780076842979,43.97,74021.9,0.2,-0.99511,1e-05,0.42273]
[1780076843029,43.97,74021.85,0.2,-0.99511,1e-05,0.42269]
[1780076844874,43.97,74016.93,0.2,-0.99516,1e-05,0.41858]
[1780076845881,43.97,74014.87,0.2,-0.99519,1e-05,0.41687]
[1780076847690,43.97,74014.16,0.2,-0.99519,1e-05,0.41628]
[1780076847719,43.97,74014.16,0.2,-0.99519,1e-05,0.41628]
[1780076847895,43.97,74011.56,0.2,-0.99522,1e-05,0.41413]
[1780076849262,43.97,74011.56,0.2,-0.99522,1e-05,0.41413]
[1780076849360,43.97,74011.56,0.2,-0.99522,1e-05,0.41413]
[1780076849475,43.97,74011.56,0.2,-0.99522,1e-05,0.41413]
[1780076849425,43.97,74010.5,0.2,-0.99523,1e-05,0.41326]
[1780076852930,43.97,74010.11,0.2,-0.99526,1e-05,0.41106]
[1780076856958,43.97,74013.66,0.2,-0.99522,1e-05,0.41398]
[1780076859367,43.97,74013.8,0.2,-0.99522,1e-05,0.41409]
[1780076859467,43.97,74013.8,0.2,-0.99522,1e-05,0.41409]
[1780076861031,43.97,74015.08,0.2,-0.9952,1e-05,0.41515]
[1780076861141,43.97,74015.08,0.2,-0.9952,1e-05,0.41515]
[1780076861220,43.97,74015.08,0.2,-0.9952,1e-05,0.41515]
[1780076861241,43.97,74017.97,0.2,-0.99517,1e-05,0.41754]
[1780076861995,43.97,74019.94,0.2,-0.99515,1e-05,0.41918]
[1780076863002,43.97,74023.35,0.2,-0.99512,1e-05,0.42203]
[1780076864382,43.97,74023.35,0.2,-0.99512,1e-05,0.42203]
[1780076864479,43.97,74026.44,0.2,-0.99508,1e-05,0.42463]
[1780076865694,43.97,74026.67,0.2,-0.99508,1e-05,0.42482]
[1780076865805,43.97,74026.67,0.2,-0.99508,1e-05,0.42482]
[1780076866026,43.97,74026.3,0.2,-0.99508,1e-05,0.42451]
[1780076867375,43.97,74026.3,0.2,-0.99508,1e-05,0.42451]
[1780076869047,43.97,74023.72,0.2,-0.99511,1e-05,0.42234]
[1780076875089,43.97,74023.37,0.2,-0.99512,1e-05,0.42205]
[1780076876925,43.97,74023.4,0.2,-0.99512,1e-05,0.42207]
[1780076876966,43.97,74023.4,0.2,-0.99512,1e-05,0.42207]
[1780076878114,43.97,74026.12,0.2,-0.99509,1e-05,0.42436]
[1780076879455,43.97,74026.12,0.2,-0.99509,1e-05,0.42436]
[1780076879472,43.97,74026.12,0.2,-0.99509,1e-05,0.42436]
[1780076879486,43.97,74026.12,0.2,-0.99509,1e-05,0.42436]
[1780076879463,43.97,74026.3,0.2,-0.99508,1e-05,0.42451]
[1780076879721,43.97,74026.3,0.2,-0.99508,1e-05,0.42451]
[1780076879570,43.97,74026.3,0.2,-0.99508,1e-05,0.42451]
[1780076883460,43.97,74025.41,0.2,-0.99509,1e-05,0.42376]
[1780076883478,43.97,74025.41,0.2,-0.99509,1e-05,0.42376]
[1780076883513,43.97,74019.54,0.2,-0.99516,1e-05,0.41885]
[1780076883588,43.97,74019.54,0.2,-0.99516,1e-05,0.41885]
[1780076885481,43.97,74018.19,0.2,-0.99517,1e-05,0.41773]
[1780076885508,43.97,74018.24,0.2,-0.99517,1e-05,0.41777]
[1780076885591,43.97,74018.24,0.2,-0.99517,1e-05,0.41777]
[1780076886516,43.97,74016.62,0.2,-0.99519,1e-05,0.41642]
[1780076887177,43.97,74014.85,0.2,-0.99521,1e-05,0.41496]
[1780076889483,43.97,74014.85,0.2,-0.99521,1e-05,0.41496]
[1780076889541,43.97,74014.85,0.2,-0.99521,1e-05,0.41496]
[1780076890198,43.97,74014.84,0.2,-0.99521,1e-05,0.41495]
[1780076893483,43.97,74014.62,0.2,-0.99521,1e-05,0.41477]
[1780076893529,43.97,74014.62,0.2,-0.99521,1e-05,0.41477]
[1780076893506,43.97,74014.91,0.2,-0.99521,1e-05,0.41501]
[1780076895480,43.97,74014.4,0.2,-0.99521,1e-05,0.41459]
[1780076895520,43.97,74015.24,0.2,-0.9952,1e-05,0.41528]
[1780076895590,43.97,74015.24,0.2,-0.9952,1e-05,0.41528]
[1780076895601,43.97,74015.24,0.2,-0.9952,1e-05,0.41528]
[1780076895728,43.97,74015.24,0.2,-0.9952,1e-05,0.41528]
[1780076897247,43.97,74012.67,0.2,-0.99523,1e-05,0.41316]
[1780076899476,43.97,74012.33,0.2,-0.99523,1e-05,0.41288]
[1780076899557,43.97,74008.83,0.2,-0.99527,1e-05,0.41001]
[1780076899603,43.97,74008.83,0.2,-0.99527,1e-05,0.41001]
[1780076900269,43.97,74007.19,0.2,-0.99529,1e-05,0.40867]
[1780076901477,43.97,74007.19,0.2,-0.99529,1e-05,0.40867]
[1780076901531,43.97,74001.47,0.2,-0.99535,1e-05,0.40403]
[1780076901586,43.97,74001.47,0.2,-0.99535,1e-05,0.40403]
[1780076903478,43.97,74000.59,0.2,-0.99536,1e-05,0.40332]
[1780076903528,43.97,74000.52,0.2,-0.99536,1e-05,0.40326]
[1780076903602,43.97,74000.52,0.2,-0.99536,1e-05,0.40326]
[1780076904420,43.97,74000.52,0.2,-0.99536,1e-05,0.40326]
[1780076904470,43.97,74000.52,0.2,-0.99536,1e-05,0.40326]
[1780076907479,43.97,73999.34,0.2,-0.99537,1e-05,0.40231]
[1780076907514,43.97,73999.34,0.2,-0.99537,1e-05,0.40231]
[1780076907567,43.97,73997.72,0.2,-0.99539,1e-05,0.40101]
[1780076908324,43.97,73993.97,0.2,-0.99542,1e-05,0.39801]
[1780076911474,43.97,73993.16,0.2,-0.99543,1e-05,0.39737]
[1780076911499,43.97,73993.18,0.2,-0.99545,1e-05,0.39556]
[1780076911598,43.97,73993.18,0.2,-0.99545,1e-05,0.39556]
[1780076912536,43.97,73993.18,0.2,-0.99545,1e-05,0.39556]
[1780076912725,43.97,73993.18,0.2,-0.99545,1e-05,0.39556]
[1780076915474,43.97,73992.17,0.2,-0.99546,1e-05,0.39475]
[1780076915554,43.97,73992.05,0.2,-0.99546,1e-05,0.39466]
[1780076915598,43.97,73992.05,0.2,-0.99546,1e-05,0.39466]
[1780076918394,43.97,73988.68,0.2,-0.9955,1e-05,0.392]
[1780076919471,43.97,73988.68,0.2,-0.9955,1e-05,0.392]
[1780076919491,43.97,73988.52,0.2,-0.9955,1e-05,0.39187]
[1780076919591,43.97,73988.52,0.2,-0.9955,1e-05,0.39187]
[1780076920633,43.97,73988.46,0.2,-0.9955,1e-05,0.39182]
[1780076920722,43.97,73988.46,0.2,-0.9955,1e-05,0.39182]
[1780076923470,43.97,73987.99,0.2,-0.99551,1e-05,0.39146]
[1780076923551,43.97,73987.99,0.2,-0.99551,1e-05,0.39146]
[1780076923475,43.97,73988.29,0.2,-0.9955,1e-05,0.39169]
[1780076924436,43.97,73987.11,0.2,-0.99551,1e-05,0.39076]
[1780076925475,43.97,73987.11,0.2,-0.99551,1e-05,0.39076]
[1780076925577,43.97,73987.11,0.2,-0.99551,1e-05,0.39076]
[1780076925538,43.97,73988.98,0.2,-0.9955,1e-05,0.39223]
[1780076928464,43.97,73983.69,0.2,-0.99555,1e-05,0.38809]
[1780076929427,43.97,73983.69,0.2,-0.99555,1e-05,0.38809]
[1780076929478,43.97,73983.69,0.2,-0.99555,1e-05,0.38809]
[1780076929566,43.97,73983.69,0.2,-0.99555,1e-05,0.38809]
[1780076929574,43.97,73983.02,0.2,-0.99556,1e-05,0.38756]
[1780076930478,43.97,73984.45,0.2,-0.99554,1e-05,0.38868]
[1780076931485,43.97,73985.97,0.2,-0.99553,1e-05,0.38987]
[1780076932493,43.97,73989.94,0.2,-0.99549,1e-05,0.39299]
[1780076933500,43.97,73998.07,0.2,-0.9954,1e-05,0.39945]
[1780076933860,43.97,73998.07,0.2,-0.9954,1e-05,0.39945]
[1780076934055,43.97,73998.07,0.2,-0.9954,1e-05,0.39945]
[1780076934507,43.97,73998.11,0.2,-0.9954,1e-05,0.39948]
[1780076935514,43.97,73996.75,0.2,-0.99542,1e-05,0.3984]
[1780076936521,43.97,73993.36,0.2,-0.99545,1e-05,0.3957]
[1780076936873,43.97,73993.36,0.2,-0.99545,1e-05,0.3957]
[1780076936934,43.97,73993.36,0.2,-0.99545,1e-05,0.3957]
[1780076937050,43.97,73993.36,0.2,-0.99545,1e-05,0.3957]
[1780076937349,43.97,73993.36,0.2,-0.99545,1e-05,0.3957]
[1780076937535,43.97,73992.89,0.2,-0.99546,1e-05,0.39533]
[1780076938969,43.97,73992.83,0.2,-0.99546,1e-05,0.39528]
[1780076939083,43.97,73992.83,0.2,-0.99546,1e-05,0.39528]
[1780076939191,43.97,73992.83,0.2,-0.99546,1e-05,0.39528]
[1780076939218,43.97,73992.83,0.2,-0.99546,1e-05,0.39528]
[1780076939548,43.97,73992.54,0.2,-0.99546,1e-05,0.39505]
[1780076944583,43.97,73990.43,0.2,-0.99548,1e-05,0.39338]
[1780076945590,43.97,73987.57,0.2,-0.99551,1e-05,0.39112]
[1780076946516,43.97,73987.57,0.2,-0.99551,1e-05,0.39112]
[1780076946598,43.97,73979.71,0.2,-0.99559,1e-05,0.38499]
[1780076947605,43.97,73979.26,0.2,-0.99559,1e-05,0.38464]
[1780076948612,43.97,73975.49,0.2,-0.99563,1e-05,0.38173]
[1780076950193,43.97,73975.49,0.2,-0.99563,1e-05,0.38173]
[1780076950219,43.97,73975.49,0.2,-0.99563,1e-05,0.38173]
[1780076952640,43.97,73970.52,0.2,-0.99568,1e-05,0.37792]
[1780076953647,43.97,73969.52,0.2,-0.99569,1e-05,0.37715]
[1780076954857,43.97,73969.52,0.2,-0.99569,1e-05,0.37715]
[1780076954972,43.97,73969.52,0.2,-0.99569,1e-05,0.37715]
[1780076955660,43.97,73965.41,0.2,-0.99573,1e-05,0.37403]
[1780076960696,43.97,73960.95,0.2,-0.99577,1e-05,0.37067]
[1780076963349,43.97,73960.42,0.2,-0.99577,1e-05,0.37027]
[1780076963468,43.97,73960.42,0.2,-0.99577,1e-05,0.37027]
[1780076963568,43.97,73959.2,0.2,-0.99579,1e-05,0.36936]
[1780076968752,43.97,73958.61,0.2,-0.99579,1e-05,0.36892]
[1780076969759,43.97,73957.21,0.2,-0.99581,1e-05,0.36787]
[1780076970766,43.97,73954.08,0.2,-0.99583,1e-05,0.36554]
[1780076971773,43.97,73950.97,0.2,-0.99588,1e-05,0.36153]
[1780076972716,43.97,73950.97,0.2,-0.99588,1e-05,0.36153]
[1780076972782,43.97,73947.53,0.2,-0.99591,1e-05,0.35901]
[1780076973789,43.97,73942.86,0.2,-0.99596,1e-05,0.35561]
[1780076975356,43.97,73940.53,0.2,-0.99598,1e-05,0.35392]
[1780076976810,43.97,73948.28,0.2,-0.99591,1e-05,0.35956]
[1780076977817,43.97,73949.45,0.2,-0.9959,1e-05,0.36041]
[1780076978824,43.97,73947.66,0.2,-0.99591,1e-05,0.3591]
[1780076979831,43.97,73945.9,0.2,-0.99593,1e-05,0.35782]
[1780076981825,43.97,73945.33,0.2,-0.99594,1e-05,0.3574]
[1780076981968,43.97,73945.33,0.2,-0.99594,1e-05,0.3574]
[1780076983611,43.97,73944.06,0.2,-0.99595,1e-05,0.35648]
[1780076985873,43.97,73942.36,0.2,-0.99596,1e-05,0.35525]
[1780076986880,43.97,73939.57,0.2,-0.99599,1e-05,0.35323]
[1780076988894,43.97,73938.4,0.2,-0.996,1e-05,0.35239]
[1780076990046,43.97,73938.4,0.2,-0.996,1e-05,0.35239]
[1780076990219,43.97,73938.4,0.2,-0.996,1e-05,0.35239]
[1780076992922,43.97,73940.52,0.2,-0.99598,1e-05,0.35391]
[1780076994936,43.97,73947.46,0.2,-0.99592,1e-05,0.35896]
[1780076995761,43.97,73947.46,0.2,-0.99592,1e-05,0.35896]
[1780076995970,43.97,73947.46,0.2,-0.99592,1e-05,0.35896]
[1780076996056,43.97,73950.04,0.2,-0.99589,1e-05,0.36085]
[1780076997958,43.97,73948.95,0.2,-0.9959,1e-05,0.36005]
[1780076999051,43.97,73948.95,0.2,-0.9959,1e-05,0.36005]
[1780076999221,43.97,73948.95,0.2,-0.9959,1e-05,0.36005]
[1780076999972,43.97,73946.33,0.2,-0.99593,1e-05,0.35813]
[1780077001585,43.97,73946.33,0.2,-0.99593,1e-05,0.35813]
[1780077001622,43.97,73950.82,0.2,-0.99588,1e-05,0.36142]
[1780077001720,43.97,73950.82,0.2,-0.99588,1e-05,0.36142]
[1780077001986,43.97,73952.29,0.2,-0.99587,1e-05,0.3625]
[1780077002993,43.97,73949.85,0.2,-0.99589,1e-05,0.36071]
[1780077004000,43.97,73947.23,0.2,-0.99592,1e-05,0.35879]
[1780077004821,43.97,73947.23,0.2,-0.99592,1e-05,0.35879]
[1780077004971,43.97,73947.23,0.2,-0.99592,1e-05,0.35879]
[1780077005007,43.97,73946.15,0.2,-0.99593,1e-05,0.358]
[1780077007023,43.97,73938.41,0.2,-0.996,1e-05,0.35239]
[1780077008028,43.97,73934.86,0.2,-0.99603,1e-05,0.34985]
[1780077008747,43.97,73934.86,0.2,-0.99603,1e-05,0.34985]
[1780077008972,43.97,73934.86,0.2,-0.99603,1e-05,0.34985]
[1780077011056,43.97,73932.1,0.2,-0.99606,1e-05,0.34788]
[1780077012070,43.97,73929.83,0.2,-0.99608,1e-05,0.34627]
[1780077013074,43.97,73936.39,0.2,-0.99602,1e-05,0.35094]
[1780077014118,43.97,73936.39,0.2,-0.99602,1e-05,0.35094]
[1780077014442,43.97,73934.16,0.2,-0.99604,1e-05,0.34935]
[1780077015088,43.97,73925.72,0.2,-0.99611,1e-05,0.34336]
[1780077016095,43.97,73920.63,0.2,-0.99616,1e-05,0.3398]
[1780077017102,43.97,73917.2,0.2,-0.99619,1e-05,0.33741]
[1780077018109,43.97,73911.1,0.2,-0.99624,1e-05,0.3332]
[1780077019281,43.97,73911.1,0.2,-0.99624,1e-05,0.3332]
[1780077019323,43.97,73904.56,0.2,-0.99629,1e-05,0.32874]
[1780077020126,43.97,73891.79,0.2,-0.9964,1e-05,0.32018]
[1780077021133,43.97,73887.43,0.2,-0.99644,1e-05,0.3173]
[1780077022140,43.97,73899.47,0.2,-0.99634,1e-05,0.32531]
[1780077023204,43.97,73899.47,0.2,-0.99634,1e-05,0.32531]
[1780077023229,43.97,73895.03,0.2,-0.99637,1e-05,0.32233]
[1780077024156,43.97,73890.42,0.2,-0.99641,1e-05,0.31927]
[1780077025163,43.97,73885.37,0.2,-0.99645,1e-05,0.31595]
[1780077027177,43.97,73884.74,0.2,-0.99646,1e-05,0.31553]
[1780077028184,43.97,73883.3,0.2,-0.99647,1e-05,0.31459]
[1780077029201,43.97,73888.17,0.2,-0.99643,1e-05,0.31779]
[1780077030208,43.97,73896.11,0.2,-0.99637,1e-05,0.32305]
[1780077031215,43.97,73896.75,0.2,-0.99638,1e-05,0.32191]
[1780077032222,43.97,73896.1,0.2,-0.99638,1e-05,0.32148]
[1780077033229,43.97,73891.18,0.2,-0.99642,1e-05,0.31822]
[1780077034238,43.97,73884.09,0.2,-0.99648,1e-05,0.31357]
[1780077035243,43.97,73879.62,0.2,-0.99652,1e-05,0.31067]
[1780077036250,43.97,73876.96,0.2,-0.99654,1e-05,0.30896]
[1780077038265,43.97,73878.88,0.2,-0.99652,1e-05,0.31019]
[1780077039271,43.97,73886.28,0.2,-0.99646,1e-05,0.315]
[1780077041285,43.97,73887.93,0.2,-0.99645,1e-05,0.31608]
[1780077045646,43.97,73888.27,0.2,-0.99645,1e-05,0.31631]
[1780077045731,43.97,73888.19,0.2,-0.99645,1e-05,0.31625]
[1780077048334,43.97,73887.24,0.2,-0.99646,1e-05,0.31563]
[1780077049341,43.97,73884.12,0.2,-0.99648,1e-05,0.31359]
[1780077050349,43.97,73888.49,0.2,-0.99645,1e-05,0.31645]
[1780077051356,43.97,73887.06,0.2,-0.99646,1e-05,0.31551]
[1780077052460,43.97,73887.06,0.2,-0.99646,1e-05,0.31551]
[1780077052469,43.97,73887.06,0.2,-0.99646,1e-05,0.31551]
[1780077052562,43.97,73886.26,0.2,-0.99646,1e-05,0.31499]
[1780077058205,43.97,73886.18,0.2,-0.99646,1e-05,0.31494]
[1780077059361,43.97,73886.04,0.2,-0.99647,1e-05,0.31485]
[1780077059468,43.97,73886.04,0.2,-0.99647,1e-05,0.31485]
[1780077059569,43.97,73891.5,0.2,-0.99642,1e-05,0.31843]
[1780077060419,43.97,73893.73,0.2,-0.9964,1e-05,0.31991]
[1780077061426,43.97,73903.91,0.2,-0.99632,1e-05,0.32672]
[1780077063024,43.97,73904.26,0.2,-0.99631,1e-05,0.32695]
[1780077063218,43.97,73904.26,0.2,-0.99631,1e-05,0.32695]
[1780077063440,43.97,73903.97,0.2,-0.99632,1e-05,0.32676]
[1780077065455,43.97,73905.22,0.2,-0.99631,1e-05,0.3276]
[1780077066461,43.97,73911.6,0.2,-0.99625,1e-05,0.33194]
[1780077067469,43.97,73918.92,0.2,-0.99619,1e-05,0.33698]
[1780077068487,43.97,73927.57,0.2,-0.99611,1e-05,0.34302]
[1780077069495,43.97,73930.06,0.2,-0.99609,1e-05,0.34478]
[1780077070510,43.97,73931.06,0.2,-0.99608,1e-05,0.34548]
[1780077071519,43.97,73937.56,0.2,-0.99602,1e-05,0.35011]
[1780077072524,43.97,73941.08,0.2,-0.99599,1e-05,0.35264]
[1780077073532,43.97,73955.17,0.2,-0.99586,1e-05,0.36292]
[1780077074624,43.97,73955.17,0.2,-0.99586,1e-05,0.36292]
[1780077074717,43.97,73955.17,0.2,-0.99586,1e-05,0.36292]
[1780077074746,43.97,73954.71,0.2,-0.99587,1e-05,0.36258]
[1780077075546,43.97,73950.68,0.2,-0.9959,1e-05,0.35961]
[1780077077560,43.97,73960.56,0.2,-0.99581,1e-05,0.36691]
[1780077078567,43.97,73961.77,0.2,-0.9958,1e-05,0.36782]
[1780077079574,43.97,73956.38,0.2,-0.99585,1e-05,0.36381]
[1780077080581,43.97,73955.43,0.2,-0.99586,1e-05,0.36311]
[1780077081588,43.97,73954.04,0.2,-0.99587,1e-05,0.36208]
[1780077085616,43.97,73952.76,0.2,-0.99589,1e-05,0.36114]
[1780077086623,43.97,73951.78,0.2,-0.99589,1e-05,0.36042]
[1780077087631,43.97,73953.16,0.2,-0.99588,1e-05,0.36143]
[1780077089645,43.97,73954.1,0.2,-0.99587,1e-05,0.36213]
[1780077090653,43.97,73955.94,0.2,-0.99586,1e-05,0.36348]
[1780077093577,43.97,73955.74,0.2,-0.99588,1e-05,0.36162]
[1780077093720,43.97,73955.74,0.2,-0.99588,1e-05,0.36162]
[1780077094684,43.97,73954.07,0.2,-0.99589,1e-05,0.3604]
[1780077095691,43.97,73951.73,0.2,-0.99591,1e-05,0.35868]
[1780077096698,43.97,73954.81,0.2,-0.99589,1e-05,0.36094]
[1780077097110,43.97,73954.81,0.2,-0.99589,1e-05,0.36094]
[1780077097220,43.97,73954.81,0.2,-0.99589,1e-05,0.36094]
[1780077098712,43.97,73956.8,0.2,-0.99587,1e-05,0.3624]
[1780077099719,43.97,73950.31,0.2,-0.99593,1e-05,0.35764]
[1780077100726,43.97,73948.82,0.2,-0.99594,1e-05,0.35656]
[1780077101157,43.97,73948.82,0.2,-0.99594,1e-05,0.35656]
[1780077101221,43.97,73948.82,0.2,-0.99594,1e-05,0.35656]
[1780077102740,43.97,73950.63,0.2,-0.99592,1e-05,0.35788]
[1780077103747,43.97,73952.54,0.2,-0.99591,1e-05,0.35927]
[1780077105761,43.97,73954.57,0.2,-0.99589,1e-05,0.36076]
[1780077107775,43.97,73959.36,0.2,-0.99584,1e-05,0.3643]
[1780077108962,43.97,73959.64,0.2,-0.99584,1e-05,0.3645]
[1780077108969,43.97,73959.64,0.2,-0.99584,1e-05,0.3645]
[1780077109789,43.97,73958.7,0.2,-0.99585,1e-05,0.36381]
[1780077111802,43.97,73960.58,0.2,-0.99583,1e-05,0.3652]
[1780077111861,43.97,73960.58,0.2,-0.99583,1e-05,0.3652]
[1780077111968,43.97,73960.58,0.2,-0.99583,1e-05,0.3652]
[1780077118746,43.97,73960.6,0.2,-0.99583,1e-05,0.36522]
[1780077118854,43.97,73967.81,0.2,-0.99576,1e-05,0.3706]
[1780077119874,43.97,73966.03,0.2,-0.99578,1e-05,0.36927]
[1780077121476,43.97,73966.03,0.2,-0.99578,1e-05,0.36927]
[1780077121500,43.97,73952.48,0.2,-0.99591,1e-05,0.35923]
[1780077121881,43.97,73948.83,0.2,-0.99594,1e-05,0.35657]
[1780077123813,43.97,73948.83,0.2,-0.99594,1e-05,0.35657]
[1780077123824,43.97,73950.73,0.2,-0.99592,1e-05,0.35795]
[1780077123896,43.97,73952.01,0.2,-0.99591,1e-05,0.35889]
[1780077125915,43.97,73951.09,0.2,-0.99592,1e-05,0.35821]
[1780077127089,43.97,73950.19,0.2,-0.99593,1e-05,0.35756]
[1780077129943,43.97,73948.39,0.2,-0.99594,1e-05,0.35625]
[1780077131312,43.97,73948.39,0.2,-0.99594,1e-05,0.35625]
[1780077131469,43.97,73948.39,0.2,-0.99594,1e-05,0.35625]
[1780077131523,43.97,73947.48,0.2,-0.99595,1e-05,0.35558]
[1780077132964,43.97,73950.48,0.2,-0.99593,1e-05,0.35777]
[1780077133971,43.97,73952.53,0.2,-0.99591,1e-05,0.35927]
[1780077136704,43.97,73952.59,0.2,-0.99591,1e-05,0.35931]
[1780077136728,43.97,73952.59,0.2,-0.99591,1e-05,0.35931]
[1780077140704,43.97,73951.83,0.2,-0.99591,1e-05,0.35875]
[1780077145050,43.97,73949.87,0.2,-0.99593,1e-05,0.35732]
[1780077148071,43.97,73956.44,0.2,-0.99587,1e-05,0.36214]
[1780077149078,43.97,73957.42,0.2,-0.99586,1e-05,0.36286]
[1780077150069,43.97,73957.42,0.2,-0.99586,1e-05,0.36286]
[1780077150221,43.97,73957.42,0.2,-0.99586,1e-05,0.36286]
[1780077150321,43.97,73957.53,0.2,-0.99586,1e-05,0.36294]
[1780077153779,43.97,73957.41,0.2,-0.99588,1e-05,0.36114]
[1780077153859,43.97,73963.32,0.2,-0.99582,1e-05,0.36551]
[1780077153969,43.97,73963.32,0.2,-0.99582,1e-05,0.36551]
[1780077154116,43.97,73965.81,0.2,-0.9958,1e-05,0.36737]
[1780077155123,43.97,73974.43,0.2,-0.99572,1e-05,0.37385]
[1780077156811,43.97,73974.43,0.2,-0.99572,1e-05,0.37385]
[1780077156831,43.97,73973.3,0.2,-0.99573,1e-05,0.373]
[1780077156970,43.97,73973.3,0.2,-0.99573,1e-05,0.373]
[1780077157137,43.97,73972.14,0.2,-0.99574,1e-05,0.37212]
[1780077160158,43.97,73973.38,0.2,-0.99573,1e-05,0.37306]
[1780077161005,43.97,73973.38,0.2,-0.99573,1e-05,0.37306]
[1780077161219,43.97,73973.38,0.2,-0.99573,1e-05,0.37306]
[1780077161287,43.97,73974.88,0.2,-0.99571,1e-05,0.37419]
[1780077162172,43.97,73975.92,0.2,-0.9957,1e-05,0.37498]
[1780077163179,43.97,73977.31,0.2,-0.99569,1e-05,0.37604]
[1780077165005,43.97,73977.92,0.2,-0.99569,1e-05,0.3765]
[1780077165633,43.97,73974.37,0.2,-0.99572,1e-05,0.37381]
[1780077166292,43.97,73974.37,0.2,-0.99572,1e-05,0.37381]
[1780077166470,43.97,73974.37,0.2,-0.99572,1e-05,0.37381]
[1780077166554,43.97,73971.69,0.2,-0.99575,1e-05,0.37178]
[1780077168214,43.97,73969.62,0.2,-0.99577,1e-05,0.37022]
[1780077169221,43.97,73968.52,0.2,-0.99578,1e-05,0.3694]
[1780077170228,43.97,73967.46,0.2,-0.99579,1e-05,0.3686]
[1780077171824,43.97,73967.46,0.2,-0.99579,1e-05,0.3686]
[1780077171969,43.97,73967.59,0.2,-0.99578,1e-05,0.3687]
[1780077175187,43.97,73966.71,0.2,-0.99579,1e-05,0.36804]
[1780077178710,43.97,73966.97,0.2,-0.99579,1e-05,0.36823]
[1780077178720,43.97,73966.97,0.2,-0.99579,1e-05,0.36823]
[1780077180309,43.97,73964.86,0.2,-0.99581,1e-05,0.36666]
[1780077181443,43.97,73958.04,0.2,-0.99587,1e-05,0.3616]
[1780077182686,43.97,73958.04,0.2,-0.99587,1e-05,0.3616]
[1780077182730,43.97,73958.04,0.2,-0.99587,1e-05,0.3616]
[1780077183327,43.97,73962.63,0.2,-0.99583,1e-05,0.365]
[1780077188364,43.97,73963.88,0.2,-0.99582,1e-05,0.36593]
[1780077191386,43.97,73961.87,0.2,-0.99584,1e-05,0.36444]
[1780077193702,43.97,73961.36,0.2,-0.99584,1e-05,0.36406]
[1780077193720,43.97,73961.36,0.2,-0.99584,1e-05,0.36406]
[1780077194618,43.97,73961.27,0.2,-0.99584,1e-05,0.36399]
[1780077194720,43.97,73961.27,0.2,-0.99584,1e-05,0.36399]
[1780077194820,43.97,73952.14,0.2,-0.99593,1e-05,0.35728]
[1780077195414,43.97,73943.09,0.2,-0.99601,1e-05,0.35073]
[1780077196421,43.97,73936.98,0.2,-0.99607,1e-05,0.34637]
[1780077197428,43.97,73934.34,0.2,-0.99609,1e-05,0.3445]
[1780077198435,43.97,73930.64,0.2,-0.99612,1e-05,0.34189]
[1780077198994,43.97,73930.64,0.2,-0.99612,1e-05,0.34189]
[1780077199218,43.97,73930.64,0.2,-0.99612,1e-05,0.34189]
[1780077200449,43.97,73928.44,0.2,-0.99614,1e-05,0.34035]
[1780077201456,43.97,73926.7,0.2,-0.99616,1e-05,0.33914]
[1780077202463,43.97,73920.99,0.2,-0.99621,1e-05,0.33517]
[1780077203591,43.97,73920.99,0.2,-0.99621,1e-05,0.33517]
[1780077203720,43.97,73920.99,0.2,-0.99621,1e-05,0.33517]
[1780077203821,43.97,73919.73,0.2,-0.99622,1e-05,0.33431]
[1780077205399,43.97,73919.49,0.2,-0.99622,1e-05,0.33414]
[1780077205755,43.97,73918.04,0.2,-0.99623,1e-05,0.33314]
[1780077211526,43.97,73916.03,0.2,-0.99627,1e-05,0.33016]
[1780077212533,43.97,73914.77,0.2,-0.99628,1e-05,0.3293]
[1780077212969,43.97,73914.77,0.2,-0.99628,1e-05,0.3293]
[1780077213136,43.97,73914.77,0.2,-0.99628,1e-05,0.3293]
[1780077215554,43.97,73915.81,0.2,-0.99627,1e-05,0.33001]
[1780077217457,43.97,73915.15,0.2,-0.99628,1e-05,0.32956]
[1780077217468,43.97,73915.15,0.2,-0.99628,1e-05,0.32956]
[1780077222603,43.97,73913.84,0.2,-0.99629,1e-05,0.32867]
[1780077223097,43.97,73913.84,0.2,-0.99629,1e-05,0.32867]
[1780077226263,43.97,73914.02,0.2,-0.99629,1e-05,0.32879]
[1780077226473,43.97,73914.02,0.2,-0.99629,1e-05,0.32879]
[1780077231667,43.97,73914.38,0.2,-0.99628,1e-05,0.32904]
[1780077233681,43.97,73917.09,0.2,-0.99626,1e-05,0.33089]
[1780077234835,43.97,73917.09,0.2,-0.99626,1e-05,0.33089]
[1780077234886,43.97,73919.57,0.2,-0.99624,1e-05,0.33258]
[1780077234966,43.97,73919.57,0.2,-0.99624,1e-05,0.33258]
[1780077236430,43.97,73919.94,0.2,-0.99623,1e-05,0.33284]
[1780077236468,43.97,73919.94,0.2,-0.99623,1e-05,0.33284]
[1780077236703,43.97,73916.93,0.2,-0.99626,1e-05,0.33078]
[1780077237708,43.97,73914.74,0.2,-0.99628,1e-05,0.32928]
[1780077242640,43.97,73914.01,0.2,-0.99629,1e-05,0.32879]
[1780077242722,43.97,73914.01,0.2,-0.99629,1e-05,0.32879]
[1780077242744,43.97,73915.58,0.2,-0.99627,1e-05,0.32986]
[1780077243751,43.97,73912.68,0.2,-0.9963,1e-05,0.32788]
[1780077244758,43.97,73910.99,0.2,-0.99631,1e-05,0.32674]
[1780077247370,43.97,73910.89,0.2,-0.99631,1e-05,0.32667]
[1780077247780,43.97,73905.13,0.2,-0.99636,1e-05,0.3228]
[1780077248787,43.97,73901.39,0.2,-0.99639,1e-05,0.32031]
[1780077249337,43.97,73901.39,0.2,-0.99639,1e-05,0.32031]
[1780077249468,43.97,73901.39,0.2,-0.99639,1e-05,0.32031]
[1780077249794,43.97,73903.42,0.2,-0.99637,1e-05,0.32166]
[1780077254831,43.97,73917.72,0.2,-0.99625,1e-05,0.33132]
[1780077255843,43.97,73925.07,0.2,-0.99619,1e-05,0.33638]
[1780077256918,43.97,73925.07,0.2,-0.99619,1e-05,0.33638]
[1780077256968,43.97,73925.07,0.2,-0.99619,1e-05,0.33638]
[1780077256940,43.97,73923.7,0.2,-0.9962,1e-05,0.33543]
[1780077257856,43.97,73925.49,0.2,-0.99619,1e-05,0.33667]
[1780077262891,43.97,73926.42,0.2,-0.99618,1e-05,0.33731]
[1780077263898,43.97,73927.57,0.2,-0.99617,1e-05,0.33811]
[1780077264905,43.97,73925.78,0.2,-0.99618,1e-05,0.33687]
[1780077265912,43.97,73924.76,0.2,-0.99619,1e-05,0.33616]
[1780077266919,43.97,73928.02,0.2,-0.99616,1e-05,0.33843]
[1780077267190,43.97,73928.02,0.2,-0.99616,1e-05,0.33843]
[1780077267238,43.97,73928.02,0.2,-0.99616,1e-05,0.33843]
[1780077268933,43.97,73925.61,0.2,-0.99619,1e-05,0.33675]
[1780077272961,43.97,73926.18,0.2,-0.9962,1e-05,0.33552]
[1780077277851,43.97,73926.07,0.2,-0.9962,1e-05,0.33545]
[1780077277967,43.97,73926.07,0.2,-0.9962,1e-05,0.33545]
[1780077277997,43.97,73924.04,0.2,-0.99622,1e-05,0.33404]
[1780077279008,43.97,73912.49,0.2,-0.99632,1e-05,0.32617]
[1780077280074,43.97,73896.73,0.2,-0.99645,1e-05,0.31567]
[1780077281021,43.97,73889.85,0.2,-0.9965,1e-05,0.31118]
[1780077284878,43.97,73889.81,0.2,-0.9965,1e-05,0.31116]
[1780077284967,43.97,73889.81,0.2,-0.9965,1e-05,0.31116]
[1780077284954,43.97,73886.61,0.2,-0.99653,1e-05,0.30909]
[1780077286057,43.97,73881.77,0.2,-0.99657,1e-05,0.30598]
[1780077287064,43.97,73880.13,0.2,-0.99658,1e-05,0.30493]
[1780077292573,43.97,73879.89,0.2,-0.99658,1e-05,0.30478]
[1780077292718,43.97,73879.89,0.2,-0.99658,1e-05,0.30478]
[1780077296127,43.97,73878.83,0.2,-0.99659,1e-05,0.30411]
[1780077298934,43.97,73877.01,0.2,-0.9966,1e-05,0.30295]
[1780077299594,43.97,73877.01,0.2,-0.9966,1e-05,0.30295]
[1780077299720,43.97,73877.01,0.2,-0.9966,1e-05,0.30295]
[1780077304186,43.97,73872.72,0.2,-0.99664,1e-05,0.30024]
[1780077305563,43.97,73872.72,0.2,-0.99664,1e-05,0.30024]
[1780077305717,43.97,73872.72,0.2,-0.99664,1e-05,0.30024]
[1780077305811,43.97,73873.71,0.2,-0.99663,1e-05,0.30087]
[1780077307205,43.97,73872.14,0.2,-0.99664,1e-05,0.29988]
[1780077312242,43.97,73870.87,0.2,-0.99665,1e-05,0.29908]
[1780077313249,43.97,73864.18,0.2,-0.9967,1e-05,0.29491]
[1780077314256,43.97,73860.87,0.2,-0.99673,1e-05,0.29287]
[1780077315263,43.97,73863.96,0.2,-0.99671,1e-05,0.29478]
[1780077316500,43.97,73863.96,0.2,-0.99671,1e-05,0.29478]
[1780077316717,43.97,73863.96,0.2,-0.99671,1e-05,0.29478]
[1780077316788,43.97,73858.76,0.2,-0.99675,1e-05,0.29157]
[1780077317277,43.97,73857.28,0.2,-0.99676,1e-05,0.29067]
[1780077319717,43.97,73857.28,0.2,-0.99676,1e-05,0.29067]
[1780077322312,43.97,73854.23,0.2,-0.99678,1e-05,0.28881]
[1780077324326,43.97,73852.82,0.2,-0.99679,1e-05,0.28795]
[1780077326340,43.97,73851.99,0.2,-0.9968,1e-05,0.28745]
[1780077331375,43.97,73863.77,0.2,-0.99672,1e-05,0.29319]
[1780077332382,43.97,73870.84,0.2,-0.99667,1e-05,0.29758]
[1780077333389,43.97,73871.98,0.2,-0.99666,1e-05,0.29829]
[1780077335405,43.97,73880.02,0.2,-0.9966,1e-05,0.30336]
[1780077336412,43.97,73871.8,0.2,-0.99666,1e-05,0.29818]
[1780077337419,43.97,73868.05,0.2,-0.99669,1e-05,0.29584]
[1780077341447,43.97,73867.27,0.2,-0.9967,1e-05,0.29536]
[1780077344468,43.97,73865.35,0.2,-0.99671,1e-05,0.29417]
[1780077345475,43.97,73860.93,0.2,-0.99674,1e-05,0.29144]
[1780077347489,43.97,73856.77,0.2,-0.99678,1e-05,0.2889]
[1780077349507,43.97,73854.01,0.2,-0.9968,1e-05,0.28723]
[1780077351517,43.97,73846.72,0.2,-0.99685,1e-05,0.28284]
[1780077352969,43.97,73846.72,0.2,-0.99685,1e-05,0.28284]
[1780077353046,43.97,73844.27,0.2,-0.99687,1e-05,0.28138]
[1780077354537,43.97,73835.62,0.2,-0.99693,1e-05,0.27627]
[1780077355545,43.97,73834.9,0.2,-0.99694,1e-05,0.27585]
[1780077356552,43.97,73833.28,0.2,-0.99695,1e-05,0.27491]
[1780077357559,43.97,73825.66,0.2,-0.997,1e-05,0.27049]
[1780077358566,43.97,73822.36,0.2,-0.99703,1e-05,0.2686]
[1780077359573,43.97,73821.0,0.2,-0.99703,1e-05,0.26782]
[1780077361588,43.97,73827.39,0.2,-0.99699,1e-05,0.27149]
[1780077362594,43.97,73830.4,0.2,-0.99697,1e-05,0.27323]
[1780077363604,43.97,73831.64,0.2,-0.99696,1e-05,0.27395]
[1780077364611,43.97,73826.89,0.2,-0.99699,1e-05,0.2712]
[1780077365618,43.97,73826.19,0.2,-0.997,1e-05,0.2708]
[1780077366625,43.97,73828.37,0.2,-0.99698,1e-05,0.27205]
[1780077367632,43.97,73831.41,0.2,-0.99696,1e-05,0.27382]
[1780077368638,43.97,73830.1,0.2,-0.99697,1e-05,0.27306]
[1780077370051,43.97,73829.23,0.2,-0.99698,1e-05,0.27255]
[1780077370657,43.97,73830.38,0.2,-0.99697,1e-05,0.27322]
[1780077371663,43.97,73828.54,0.2,-0.99698,1e-05,0.27215]
[1780077373677,43.97,73829.89,0.2,-0.99697,1e-05,0.27293]
[1780077374684,43.97,73828.34,0.2,-0.99698,1e-05,0.27204]
[1780077377705,43.97,73829.69,0.2,-0.99697,1e-05,0.27282]
[1780077379719,43.97,73828.13,0.2,-0.99698,1e-05,0.27192]
[1780077382740,43.97,73829.05,0.2,-0.99698,1e-05,0.27245]
[1780077383747,43.97,73832.0,0.2,-0.99696,1e-05,0.27416]
[1780077385761,43.97,73830.62,0.2,-0.99697,1e-05,0.27336]
[1780077387082,43.97,73830.62,0.2,-0.99697,1e-05,0.27336]
[1780077387775,43.97,73832.2,0.2,-0.99696,1e-05,0.27428]
[1780077388782,43.97,73830.81,0.2,-0.99697,1e-05,0.27347]
[1780077391035,43.97,73830.48,0.2,-0.99697,1e-05,0.27328]
[1780077391045,43.97,73832.97,0.2,-0.99697,1e-05,0.27333]
[1780077391803,43.97,73834.55,0.2,-0.99695,1e-05,0.27425]
[1780077392810,43.97,73833.71,0.2,-0.99696,1e-05,0.27376]
[1780077393217,43.97,73833.71,0.2,-0.99696,1e-05,0.27376]
[1780077393817,43.97,73836.9,0.2,-0.99694,1e-05,0.27562]
[1780077394824,43.97,73839.77,0.2,-0.99692,1e-05,0.2773]
[1780077396352,43.97,73839.42,0.2,-0.99692,1e-05,0.2771]
[1780077396467,43.97,73839.42,0.2,-0.99692,1e-05,0.2771]
[1780077396838,43.97,73836.69,0.2,-0.99694,1e-05,0.2755]
[1780077397846,43.97,73830.9,0.2,-0.99698,1e-05,0.27213]
[1780077399054,43.97,73830.9,0.2,-0.99698,1e-05,0.27213]
[1780077398853,43.97,73829.61,0.2,-0.99699,1e-05,0.27139]
[1780077399222,43.97,73829.61,0.2,-0.99699,1e-05,0.27139]
[1780077399863,43.97,73833.1,0.2,-0.99696,1e-05,0.27341]
[1780077400871,43.97,73836.06,0.2,-0.99694,1e-05,0.27513]
[1780077403650,43.97,73836.31,0.2,-0.99694,1e-05,0.27528]
[1780077403719,43.97,73836.31,0.2,-0.99694,1e-05,0.27528]
[1780077404899,43.97,73833.96,0.2,-0.99696,1e-05,0.27391]
[1780077408927,43.97,73836.07,0.2,-0.99694,1e-05,0.27514]
[1780077409933,43.97,73837.41,0.2,-0.99693,1e-05,0.27592]
[1780077410686,43.97,73837.41,0.2,-0.99693,1e-05,0.27592]
[1780077410729,43.97,73837.41,0.2,-0.99693,1e-05,0.27592]
[1780077411947,43.97,73835.66,0.2,-0.99695,1e-05,0.2749]
[1780077412955,43.97,73834.87,0.2,-0.99695,1e-05,0.27444]
[1780077414946,43.97,73834.89,0.2,-0.99695,1e-05,0.27445]
[1780077414974,43.97,73834.89,0.2,-0.99695,1e-05,0.27445]
[1780077415047,43.97,73836.37,0.2,-0.99694,1e-05,0.27531]
[1780077415977,43.97,73835.3,0.2,-0.99695,1e-05,0.27469]
[1780077420022,43.97,73836.4,0.2,-0.99694,1e-05,0.27533]
[1780077420795,43.97,73836.4,0.2,-0.99694,1e-05,0.27533]
[1780077420972,43.97,73836.4,0.2,-0.99694,1e-05,0.27533]
[1780077426052,43.97,73836.14,0.2,-0.99694,1e-05,0.27518]
[1780077427059,43.97,73835.2,0.2,-0.99695,1e-05,0.27463]
[1780077427324,43.97,73835.2,0.2,-0.99695,1e-05,0.27463]
[1780077427471,43.97,73835.2,0.2,-0.99695,1e-05,0.27463]
[1780077432103,43.97,73836.05,0.2,-0.99694,1e-05,0.27513]
[1780077434833,43.97,73835.77,0.2,-0.99695,1e-05,0.27496]
[1780077434970,43.97,73835.77,0.2,-0.99695,1e-05,0.27496]
[1780077435115,43.97,73834.16,0.2,-0.99696,1e-05,0.27402]
[1780077436122,43.97,73833.3,0.2,-0.99696,1e-05,0.27352]
[1780077439143,43.97,73834.15,0.2,-0.99696,1e-05,0.27402]
[1780077440150,43.97,73836.03,0.2,-0.99694,1e-05,0.27511]
[1780077442391,43.97,73836.18,0.2,-0.99694,1e-05,0.2752]
[1780077442473,43.97,73836.18,0.2,-0.99694,1e-05,0.2752]
[1780077443175,43.97,73841.3,0.2,-0.99691,1e-05,0.27821]
[1780077443985,43.97,73841.3,0.2,-0.99691,1e-05,0.27821]
[1780077444182,43.97,73844.75,0.2,-0.99688,1e-05,0.28025]
[1780077444218,43.97,73844.75,0.2,-0.99688,1e-05,0.28025]
[1780077447203,43.97,73845.77,0.2,-0.99687,1e-05,0.28085]
[1780077449217,43.97,73849.36,0.2,-0.99685,1e-05,0.28299]
[1780077450496,43.97,73849.36,0.2,-0.99685,1e-05,0.28299]
[1780077450720,43.97,73849.36,0.2,-0.99685,1e-05,0.28299]
[1780077450756,43.97,73851.82,0.2,-0.99683,1e-05,0.28447]
[1780077451232,43.97,73855.25,0.2,-0.99682,1e-05,0.2851]
[1780077452239,43.97,73858.21,0.2,-0.9968,1e-05,0.28688]
[1780077454253,43.97,73865.08,0.2,-0.99675,1e-05,0.29107]
[1780077455260,43.97,73870.58,0.2,-0.9967,1e-05,0.29446]
[1780077458715,43.97,73871.25,0.2,-0.9967,1e-05,0.29487]
[1780077458971,43.97,73871.25,0.2,-0.9967,1e-05,0.29487]
[1780077459068,43.97,73872.15,0.2,-0.99669,1e-05,0.29543]
[1780077460295,43.97,73871.37,0.2,-0.9967,1e-05,0.29495]
[1780077462589,43.97,73871.02,0.2,-0.9967,1e-05,0.29473]
[1780077462646,43.97,73868.88,0.2,-0.99672,1e-05,0.29341]
[1780077464377,43.97,73869.05,0.2,-0.99672,1e-05,0.29351]
[1780077464473,43.97,73869.05,0.2,-0.99672,1e-05,0.29351]
[1780077466343,43.97,73867.8,0.2,-0.99672,1e-05,0.29274]
[1780077468357,43.97,73864.77,0.2,-0.99675,1e-05,0.29088]
[1780077469440,43.97,73864.77,0.2,-0.99675,1e-05,0.29088]
[1780077469471,43.97,73864.77,0.2,-0.99675,1e-05,0.29088]
[1780077469541,43.97,73862.53,0.2,-0.99676,1e-05,0.28951]
[1780077471385,43.97,73878.95,0.2,-0.99664,1e-05,0.29968]
[1780077472392,43.97,73880.95,0.2,-0.99662,1e-05,0.30094]
[1780077474050,43.97,73880.95,0.2,-0.99662,1e-05,0.30094]
[1780077474219,43.97,73880.95,0.2,-0.99662,1e-05,0.30094]
[1780077474151,43.97,73878.82,0.2,-0.99664,1e-05,0.2996]
[1780077477429,43.97,73877.98,0.2,-0.99665,1e-05,0.29907]
[1780077482463,43.97,73878.84,0.2,-0.99664,1e-05,0.29961]
[1780077484836,43.97,73879.22,0.2,-0.99664,1e-05,0.29985]
[1780077484968,43.97,73879.22,0.2,-0.99664,1e-05,0.29985]
[1780077485042,43.97,73878.39,0.2,-0.99664,1e-05,0.29933]
[1780077486492,43.97,73882.86,0.2,-0.99661,1e-05,0.30215]
[1780077487698,43.97,73882.86,0.2,-0.99661,1e-05,0.30215]
[1780077487826,43.97,73884.08,0.2,-0.9966,1e-05,0.30292]
[1780077489513,43.97,73886.55,0.2,-0.99658,1e-05,0.30449]
[1780077491574,43.97,73886.53,0.2,-0.99658,1e-05,0.30448]
[1780077491724,43.97,73886.53,0.2,-0.99658,1e-05,0.30448]
[1780077494531,43.97,73886.39,0.2,-0.99658,1e-05,0.30439]
[1780077494720,43.97,73886.39,0.2,-0.99658,1e-05,0.30439]
[1780077494821,43.97,73887.55,0.2,-0.99657,1e-05,0.30513]
[1780077496562,43.97,73885.48,0.2,-0.99659,1e-05,0.30381]
[1780077500425,43.97,73884.79,0.2,-0.99659,1e-05,0.30337]
[1780077500473,43.97,73884.79,0.2,-0.99659,1e-05,0.30337]
[1780077504275,43.97,73884.17,0.2,-0.9966,1e-05,0.30298]
[1780077504471,43.97,73884.17,0.2,-0.9966,1e-05,0.30298]
[1780077504618,43.97,73882.8,0.2,-0.99661,1e-05,0.30211]
[1780077508380,43.97,73882.88,0.2,-0.99661,1e-05,0.30216]
[1780077508469,43.97,73882.88,0.2,-0.99661,1e-05,0.30216]
[1780077508648,43.97,73879.74,0.2,-0.99663,1e-05,0.30018]
[1780077509655,43.97,73872.32,0.2,-0.99669,1e-05,0.29554]
[1780077510662,43.97,73871.71,0.2,-0.99669,1e-05,0.29516]
[1780077512676,43.97,73876.73,0.2,-0.99667,1e-05,0.2968]
[1780077513472,43.97,73876.73,0.2,-0.99667,1e-05,0.2968]
[1780077513730,43.97,73876.73,0.2,-0.99667,1e-05,0.2968]
[1780077519725,43.97,73877.54,0.2,-0.99667,1e-05,0.29731]
[1780077521739,43.97,73878.62,0.2,-0.99666,1e-05,0.29798]
[1780077522423,43.97,73878.62,0.2,-0.99666,1e-05,0.29798]
[1780077522471,43.97,73878.62,0.2,-0.99666,1e-05,0.29798]
[1780077522746,43.97,73879.39,0.2,-0.99665,1e-05,0.29847]
[1780077523753,43.97,73880.49,0.2,-0.99664,1e-05,0.29916]
[1780077524583,43.97,73880.49,0.2,-0.99664,1e-05,0.29916]
[1780077524726,43.97,73880.49,0.2,-0.99664,1e-05,0.29916]
[1780077524760,43.97,73883.82,0.2,-0.99662,1e-05,0.30126]
[1780077525937,43.97,73894.47,0.2,-0.99653,1e-05,0.30805]
[1780077526735,43.97,73894.47,0.2,-0.99653,1e-05,0.30805]
[1780077526968,43.97,73894.47,0.2,-0.99653,1e-05,0.30805]
[1780077527205,43.97,73896.03,0.2,-0.99652,1e-05,0.30906]
[1780077527782,43.97,73895.19,0.2,-0.99653,1e-05,0.30851]
[1780077528789,43.97,73897.64,0.2,-0.99651,1e-05,0.3101]
[1780077529796,43.97,73900.77,0.2,-0.99648,1e-05,0.31213]
[1780077530803,43.97,73905.13,0.2,-0.99645,1e-05,0.31498]
[1780077531810,43.97,73909.93,0.2,-0.99641,1e-05,0.31815]
[1780077532817,43.97,73910.82,0.2,-0.9964,1e-05,0.31874]
[1780077533824,43.97,73907.53,0.2,-0.99643,1e-05,0.31656]
[1780077535838,43.97,73906.08,0.2,-0.99644,1e-05,0.31561]
[1780077536973,43.97,73906.08,0.2,-0.99644,1e-05,0.31561]
[1780077537238,43.97,73906.08,0.2,-0.99644,1e-05,0.31561]
[1780077541015,43.97,73905.93,0.2,-0.99644,1e-05,0.31551]
[1780077541102,43.97,73903.83,0.2,-0.99646,1e-05,0.31413]
[1780077542755,43.97,73904.44,0.2,-0.99645,1e-05,0.31453]
[1780077542967,43.97,73904.44,0.2,-0.99645,1e-05,0.31453]
[1780077543894,43.97,73906.36,0.2,-0.99644,1e-05,0.31579]
[1780077544901,43.97,73903.66,0.2,-0.99646,1e-05,0.31402]
[1780077548929,43.97,73904.66,0.2,-0.99645,1e-05,0.31467]
[1780077549570,43.97,73904.66,0.2,-0.99645,1e-05,0.31467]
[1780077549720,43.97,73904.66,0.2,-0.99645,1e-05,0.31467]
[1780077549936,43.97,73907.03,0.2,-0.99643,1e-05,0.31623]
[1780077551950,43.97,73904.72,0.2,-0.99645,1e-05,0.31471]
[1780077554968,43.97,73905.12,0.2,-0.99645,1e-05,0.31498]
[1780077555222,43.97,73905.12,0.2,-0.99645,1e-05,0.31498]
[1780077555279,43.97,73906.38,0.2,-0.99644,1e-05,0.3158]
[1780077555978,43.97,73905.44,0.2,-0.99644,1e-05,0.31519]
[1780077559538,43.97,73906.04,0.2,-0.99644,1e-05,0.31558]
[1780077559720,43.97,73906.04,0.2,-0.99644,1e-05,0.31558]
[1780077560011,43.97,73905.02,0.2,-0.99645,1e-05,0.31491]
[1780077563028,43.97,73906.21,0.2,-0.99644,1e-05,0.31569]
[1780077564577,43.97,73906.07,0.2,-0.99644,1e-05,0.3156]
[1780077565589,43.97,73906.12,0.2,-0.99644,1e-05,0.31563]
[1780077565724,43.97,73906.12,0.2,-0.99644,1e-05,0.31563]
[1780077566049,43.97,73905.2,0.2,-0.99645,1e-05,0.31503]
[1780077569578,43.97,73904.91,0.2,-0.99645,1e-05,0.31484]
[1780077569721,43.97,73904.91,0.2,-0.99645,1e-05,0.31484]
[1780077570077,43.97,73903.68,0.2,-0.99646,1e-05,0.31403]
[1780077571084,43.97,73906.39,0.2,-0.99645,1e-05,0.31426]
[1780077572091,43.97,73905.4,0.2,-0.99646,1e-05,0.31361]
[1780077573024,43.97,73905.4,0.2,-0.99646,1e-05,0.31361]
[1780077573228,43.97,73905.4,0.2,-0.99646,1e-05,0.31361]
[1780077573320,43.97,73903.85,0.2,-0.99647,1e-05,0.3126]
[1780077574105,43.97,73902.7,0.2,-0.99648,1e-05,0.31185]
[1780077576053,43.97,73902.8,0.2,-0.99648,1e-05,0.31191]
[1780077576218,43.97,73902.8,0.2,-0.99648,1e-05,0.31191]
[1780077576318,43.97,73899.03,0.2,-0.99651,1e-05,0.30946]
[1780077577126,43.97,73895.65,0.2,-0.99654,1e-05,0.30728]
[1780077578133,43.97,73892.28,0.2,-0.99657,1e-05,0.30512]
[1780077579140,43.97,73891.16,0.2,-0.99658,1e-05,0.30441]
[1780077579793,43.97,73891.16,0.2,-0.99658,1e-05,0.30441]
[1780077579972,43.97,73891.16,0.2,-0.99658,1e-05,0.30441]
[1780077582161,43.97,73890.2,0.2,-0.99658,1e-05,0.3038]
[1780077583168,43.97,73888.02,0.2,-0.9966,1e-05,0.30241]
[1780077585182,43.97,73885.21,0.2,-0.99662,1e-05,0.30063]
[1780077585960,43.97,73885.21,0.2,-0.99662,1e-05,0.30063]
[1780077585972,43.97,73885.21,0.2,-0.99662,1e-05,0.30063]
[1780077586189,43.97,73884.39,0.2,-0.99663,1e-05,0.30011]
[1780077587196,43.97,73883.36,0.2,-0.99664,1e-05,0.29947]
[1780077589255,43.97,73883.55,0.2,-0.99664,1e-05,0.29959]
[1780077591224,43.97,73879.75,0.2,-0.99667,1e-05,0.2972]
[1780077592231,43.97,73875.07,0.2,-0.9967,1e-05,0.29429]
[1780077593237,43.97,73872.3,0.2,-0.99672,1e-05,0.29258]
[1780077594545,43.97,73872.3,0.2,-0.99672,1e-05,0.29258]
[1780077594722,43.97,73872.3,0.2,-0.99672,1e-05,0.29258]
[1780077600289,43.97,73880.12,0.2,-0.99666,1e-05,0.29743]
[1780077601310,43.97,73894.66,0.2,-0.99655,1e-05,0.30665]
[1780077602309,43.97,73898.65,0.2,-0.99652,1e-05,0.30922]
[1780077604329,43.97,73901.26,0.2,-0.99649,1e-05,0.31091]
[1780077605337,43.97,73907.16,0.2,-0.99645,1e-05,0.31476]
[1780077605969,43.97,73907.16,0.2,-0.99645,1e-05,0.31476]
[1780077606224,43.97,73907.16,0.2,-0.99645,1e-05,0.31476]
[1780077607350,43.97,73895.55,0.2,-0.99654,1e-05,0.30722]
[1780077608102,43.97,73895.55,0.2,-0.99654,1e-05,0.30722]
[1780077608221,43.97,73895.55,0.2,-0.99654,1e-05,0.30722]
[1780077608357,43.97,73890.24,0.2,-0.99658,1e-05,0.30382]
[1780077609364,43.97,73891.42,0.2,-0.99657,1e-05,0.30457]
[1780077610628,43.97,73891.42,0.2,-0.99657,1e-05,0.30457]
[1780077610723,43.97,73891.42,0.2,-0.99657,1e-05,0.30457]
[1780077610822,43.97,73895.41,0.2,-0.99654,1e-05,0.30713]
[1780077613093,43.97,73891.71,0.2,-0.99657,1e-05,0.30476]
[1780077613600,43.97,73891.71,0.2,-0.99657,1e-05,0.30476]
[1780077613720,43.97,73891.71,0.2,-0.99657,1e-05,0.30476]
[1780077613800,43.97,73893.6,0.2,-0.99656,1e-05,0.30597]
[1780077614402,43.97,73897.89,0.2,-0.99652,1e-05,0.30873]
[1780077616451,43.97,73898.61,0.2,-0.99652,1e-05,0.30919]
[1780077616468,43.97,73898.61,0.2,-0.99652,1e-05,0.30919]
[1780077616529,43.97,73900.04,0.2,-0.9965,1e-05,0.31012]
[1780077617423,43.97,73895.8,0.2,-0.99654,1e-05,0.30738]
[1780077619657,43.97,73895.93,0.2,-0.99654,1e-05,0.30746]
[1780077619719,43.97,73895.93,0.2,-0.99654,1e-05,0.30746]
[1780077619795,43.97,73899.02,0.2,-0.99651,1e-05,0.30946]
[1780077620444,43.97,73902.8,0.2,-0.99648,1e-05,0.31191]
[1780077621806,43.97,73905.46,0.2,-0.99646,1e-05,0.31365]
[1780077622646,43.97,73905.46,0.2,-0.99646,1e-05,0.31365]
[1780077622719,43.97,73905.46,0.2,-0.99646,1e-05,0.31365]
[1780077622817,43.97,73904.65,0.2,-0.99647,1e-05,0.31312]
[1780077624189,43.97,73904.65,0.2,-0.99647,1e-05,0.31312]
[1780077624219,43.97,73904.65,0.2,-0.99647,1e-05,0.31312]
[1780077624287,43.97,73894.77,0.2,-0.99655,1e-05,0.30672]
[1780077624472,43.97,73891.64,0.2,-0.99657,1e-05,0.30471]
[1780077625479,43.97,73886.18,0.2,-0.99662,1e-05,0.30124]
[1780077626486,43.97,73883.49,0.2,-0.99664,1e-05,0.29955]
[1780077627493,43.97,73881.75,0.2,-0.99665,1e-05,0.29846]
[1780077628791,43.97,73881.75,0.2,-0.99665,1e-05,0.29846]
[1780077628968,43.97,73881.75,0.2,-0.99665,1e-05,0.29846]
[1780077629069,43.97,73880.23,0.2,-0.99666,1e-05,0.2975]
[1780077630004,43.97,73876.59,0.2,-0.99669,1e-05,0.29523]
[1780077630514,43.97,73871.9,0.2,-0.99673,1e-05,0.29233]
[1780077631521,43.97,73869.68,0.2,-0.99676,1e-05,0.28951]
[1780077632685,43.97,73869.68,0.2,-0.99676,1e-05,0.28951]
[1780077632717,43.97,73869.68,0.2,-0.99676,1e-05,0.28951]
[1780077636265,43.97,73869.16,0.2,-0.99676,1e-05,0.28919]
[1780077636365,43.97,73865.29,0.2,-0.99679,1e-05,0.28683]
[1780077636468,43.97,73865.29,0.2,-0.99679,1e-05,0.28683]
[1780077636643,43.97,73862.5,0.2,-0.99681,1e-05,0.28515]
[1780077638657,43.97,73864.54,0.2,-0.9968,1e-05,0.28638]
[1780077639664,43.97,73867.64,0.2,-0.99677,1e-05,0.28826]
[1780077640472,43.97,73867.64,0.2,-0.99677,1e-05,0.28826]
[1780077640722,43.97,73867.64,0.2,-0.99677,1e-05,0.28826]
[1780077640733,43.97,73868.82,0.2,-0.99677,1e-05,0.28898]
[1780077641678,43.97,73872.76,0.2,-0.99674,1e-05,0.29139]
[1780077643368,43.97,73872.76,0.2,-0.99674,1e-05,0.29139]
[1780077642685,43.97,73874.83,0.2,-0.99672,1e-05,0.29267]
[1780077643468,43.97,73874.83,0.2,-0.99672,1e-05,0.29267]
[1780077643692,43.97,73875.8,0.2,-0.99671,1e-05,0.29327]
[1780077644699,43.97,73874.89,0.2,-0.99672,1e-05,0.29271]
[1780077646846,43.97,73875.33,0.2,-0.99672,1e-05,0.29298]
[1780077646968,43.97,73875.33,0.2,-0.99672,1e-05,0.29298]
[1780077647053,43.97,73879.55,0.2,-0.99668,1e-05,0.29559]
[1780077647720,43.97,73876.58,0.2,-0.99671,1e-05,0.29375]
[1780077648727,43.97,73873.51,0.2,-0.99673,1e-05,0.29186]
[1780077649620,43.97,73873.51,0.2,-0.99673,1e-05,0.29186]
[1780077649718,43.97,73873.51,0.2,-0.99673,1e-05,0.29186]
[1780077649734,43.97,73871.24,0.2,-0.99675,1e-05,0.29046]
[1780077651318,43.97,73871.24,0.2,-0.99675,1e-05,0.29046]
[1780077651419,43.97,73865.29,0.2,-0.99679,1e-05,0.28683]
[1780077651469,43.97,73865.29,0.2,-0.99679,1e-05,0.28683]
[1780077651748,43.97,73859.35,0.2,-0.99684,1e-05,0.28325]
[1780077652755,43.97,73857.91,0.2,-0.99685,1e-05,0.28239]
[1780077653859,43.97,73857.91,0.2,-0.99685,1e-05,0.28239]
[1780077653910,43.97,73856.94,0.2,-0.99685,1e-05,0.28181]
[1780077656784,43.97,73861.38,0.2,-0.99682,1e-05,0.28447]
[1780077657791,43.97,73866.51,0.2,-0.99678,1e-05,0.28757]
[1780077658798,43.97,73864.76,0.2,-0.9968,1e-05,0.28651]
[1780077660812,43.97,73865.55,0.2,-0.99679,1e-05,0.28699]
[1780077661820,43.97,73866.71,0.2,-0.99678,1e-05,0.2877]
[1780077662827,43.97,73868.12,0.2,-0.99677,1e-05,0.28855]
[1780077664841,43.97,73870.32,0.2,-0.99675,1e-05,0.2899]
[1780077665848,43.97,73876.81,0.2,-0.9967,1e-05,0.29389]
[1780077666855,43.97,73877.65,0.2,-0.9967,1e-05,0.29441]
[1780077669876,43.97,73880.3,0.2,-0.99668,1e-05,0.29606]
[1780077671422,43.97,73880.3,0.2,-0.99668,1e-05,0.29606]
[1780077671890,43.97,73871.8,0.2,-0.99674,1e-05,0.2908]
[1780077673221,43.97,73871.8,0.2,-0.99674,1e-05,0.2908]
[1780077673277,43.97,73872.05,0.2,-0.99674,1e-05,0.29096]
[1780077673904,43.97,73874.31,0.2,-0.99672,1e-05,0.29235]
[1780077675918,43.97,73871.09,0.2,-0.99675,1e-05,0.29037]
[1780077676925,43.97,73873.41,0.2,-0.99673,1e-05,0.29179]
[1780077677857,43.97,73873.41,0.2,-0.99673,1e-05,0.29179]
[1780077677969,43.97,73873.41,0.2,-0.99673,1e-05,0.29179]
[1780077678051,43.97,73875.82,0.2,-0.99671,1e-05,0.29328]
[1780077683974,43.97,73875.91,0.2,-0.99671,1e-05,0.29334]
[1780077684981,43.97,73881.69,0.2,-0.99667,1e-05,0.29693]
[1780077686234,43.97,73881.69,0.2,-0.99667,1e-05,0.29693]
[1780077686274,43.97,73884.99,0.2,-0.99664,1e-05,0.299]
[1780077686467,43.97,73884.99,0.2,-0.99664,1e-05,0.299]
[1780077686995,43.97,73888.79,0.2,-0.99661,1e-05,0.30139]
[1780077688006,43.97,73891.77,0.2,-0.99659,1e-05,0.30328]
[1780077689629,43.97,73891.44,0.2,-0.99659,1e-05,0.30307]
[1780077689720,43.97,73891.44,0.2,-0.99659,1e-05,0.30307]
[1780077692030,43.97,73883.08,0.2,-0.99667,1e-05,0.29631]
[1780077693387,43.97,73883.08,0.2,-0.99667,1e-05,0.29631]
[1780077693037,43.97,73881.57,0.2,-0.99668,1e-05,0.29537]
[1780077693468,43.97,73881.57,0.2,-0.99668,1e-05,0.29537]
[1780077699079,43.97,73880.93,0.2,-0.99669,1e-05,0.29497]
[1780077702100,43.97,73890.33,0.2,-0.99662,1e-05,0.30086]
[1780077703217,43.97,73890.33,0.2,-0.99662,1e-05,0.30086]
[1780077703468,43.97,73890.33,0.2,-0.99662,1e-05,0.30086]
[1780077703279,43.97,73893.59,0.2,-0.99659,1e-05,0.30293]
[1780077707905,43.97,73893.09,0.2,-0.99659,1e-05,0.30261]
[1780077707972,43.97,73893.09,0.2,-0.99659,1e-05,0.30261]
[1780077709149,43.97,73889.82,0.2,-0.99662,1e-05,0.30054]
[1780077710156,43.97,73889.03,0.2,-0.99663,1e-05,0.30004]
[1780077711163,43.97,73886.29,0.2,-0.99665,1e-05,0.29832]
[1780077711521,43.97,73886.29,0.2,-0.99665,1e-05,0.29832]
[1780077711718,43.97,73886.29,0.2,-0.99665,1e-05,0.29832]
[1780077712170,43.97,73883.92,0.2,-0.99667,1e-05,0.29683]
[1780077714416,43.97,73884.23,0.2,-0.99666,1e-05,0.29703]
[1780077714470,43.97,73884.23,0.2,-0.99666,1e-05,0.29703]
[1780077714424,43.97,73882.61,0.2,-0.99668,1e-05,0.29601]
[1780077716198,43.97,73881.05,0.2,-0.99669,1e-05,0.29504]
[1780077717205,43.97,73877.61,0.2,-0.99671,1e-05,0.29291]
[1780077718213,43.97,73870.81,0.2,-0.99677,1e-05,0.28874]
[1780077719220,43.97,73860.27,0.2,-0.99684,1e-05,0.28237]
[1780077720227,43.97,73858.87,0.2,-0.99686,1e-05,0.28153]
[1780077721244,43.97,73853.6,0.2,-0.99689,1e-05,0.2784]
[1780077722248,43.97,73847.76,0.2,-0.99694,1e-05,0.27496]
[1780077723801,43.97,73847.28,0.2,-0.99694,1e-05,0.27468]
[1780077723968,43.97,73847.28,0.2,-0.99694,1e-05,0.27468]
[1780077724262,43.97,73848.25,0.2,-0.99693,1e-05,0.27525]
[1780077725269,43.97,73847.21,0.2,-0.99694,1e-05,0.27464]
[1780077728290,43.97,73848.32,0.2,-0.99693,1e-05,0.27529]
[1780077729297,43.97,73851.09,0.2,-0.99691,1e-05,0.27692]
[1780077730304,43.97,73853.02,0.2,-0.9969,1e-05,0.27806]
[1780077731311,43.97,73854.04,0.2,-0.99689,1e-05,0.27866]
[1780077732318,43.97,73855.11,0.2,-0.99688,1e-05,0.27929]
[1780077733511,43.97,73855.11,0.2,-0.99688,1e-05,0.27929]
[1780077733325,43.97,73860.61,0.2,-0.99684,1e-05,0.28257]
[1780077733719,43.97,73860.61,0.2,-0.99684,1e-05,0.28257]
[1780077734332,43.97,73861.41,0.2,-0.99684,1e-05,0.28305]
[1780077736346,43.97,73863.78,0.2,-0.99682,1e-05,0.28447]
[1780077737353,43.97,73864.92,0.2,-0.99681,1e-05,0.28516]
[1780077737801,43.97,73864.92,0.2,-0.99681,1e-05,0.28516]
[1780077737968,43.97,73864.92,0.2,-0.99681,1e-05,0.28516]
[1780077738360,43.97,73866.27,0.2,-0.9968,1e-05,0.28598]
[1780077739369,43.97,73868.46,0.2,-0.99678,1e-05,0.28731]
[1780077740376,43.97,73875.8,0.2,-0.99673,1e-05,0.2918]
[1780077741383,43.97,73878.22,0.2,-0.99671,1e-05,0.29329]
[1780077742395,43.97,73882.75,0.2,-0.99667,1e-05,0.2961]
[1780077743401,43.97,73890.63,0.2,-0.99661,1e-05,0.30105]
[1780077744409,43.97,73893.97,0.2,-0.99659,1e-05,0.30317]
[1780077745415,43.97,73896.23,0.2,-0.99657,1e-05,0.30461]
[1780077747431,43.97,73897.34,0.2,-0.99656,1e-05,0.30532]
[1780077747903,43.97,73897.34,0.2,-0.99656,1e-05,0.30532]
[1780077747974,43.97,73897.34,0.2,-0.99656,1e-05,0.30532]
[1780077748437,43.97,73899.58,0.2,-0.99654,1e-05,0.30676]
[1780077750452,43.97,73900.97,0.2,-0.99653,1e-05,0.30765]
[1780077752466,43.97,73899.6,0.2,-0.99656,1e-05,0.30525]
[1780077755359,43.97,73899.98,0.2,-0.99656,1e-05,0.30549]
[1780077755469,43.97,73899.98,0.2,-0.99656,1e-05,0.30549]
[1780077755487,43.97,73904.29,0.2,-0.99652,1e-05,0.30826]
[1780077756494,43.97,73905.48,0.2,-0.99651,1e-05,0.30903]
[1780077757501,43.97,73904.49,0.2,-0.99652,1e-05,0.30839]
[1780077759702,43.97,73904.86,0.2,-0.99652,1e-05,0.30863]
[1780077759719,43.97,73904.86,0.2,-0.99652,1e-05,0.30863]
[1780077760522,43.97,73903.83,0.2,-0.99653,1e-05,0.30796]
[1780077761529,43.97,73901.85,0.2,-0.99654,1e-05,0.30669]
[1780077763367,43.97,73901.68,0.2,-0.99654,1e-05,0.30658]
[1780077763470,43.97,73901.68,0.2,-0.99654,1e-05,0.30658]
[1780077763543,43.97,73902.5,0.2,-0.99654,1e-05,0.30711]
[1780077764554,43.97,73901.37,0.2,-0.99654,1e-05,0.30638]
[1780077766363,43.97,73901.37,0.2,-0.99654,1e-05,0.30638]
[1780077766471,43.97,73901.37,0.2,-0.99654,1e-05,0.30638]
[1780077766564,43.97,73903.45,0.2,-0.99653,1e-05,0.30772]
[1780077767571,43.97,73901.87,0.2,-0.99654,1e-05,0.3067]
[1780077770749,43.97,73901.12,0.2,-0.99655,1e-05,0.30622]
[1780077770972,43.97,73901.12,0.2,-0.99655,1e-05,0.30622]
[1780077771598,43.97,73902.42,0.2,-0.99654,1e-05,0.30706]
[1780077775688,43.97,73902.25,0.2,-0.99654,1e-05,0.30695]
[1780077775720,43.97,73902.25,0.2,-0.99654,1e-05,0.30695]
[1780077776636,43.97,73903.81,0.2,-0.99653,1e-05,0.30795]
[1780077778649,43.97,73905.33,0.2,-0.99651,1e-05,0.30893]
[1780077780982,43.97,73905.79,0.2,-0.99651,1e-05,0.30923]
[1780077781223,43.97,73905.79,0.2,-0.99651,1e-05,0.30923]
[1780077781313,43.97,73900.45,0.2,-0.99655,1e-05,0.30579]
[1780077781670,43.97,73897.82,0.2,-0.99657,1e-05,0.30411]
[1780077782677,43.97,73896.67,0.2,-0.99658,1e-05,0.30337]
[1780077783684,43.97,73897.78,0.2,-0.99657,1e-05,0.30408]
[1780077785698,43.97,73896.93,0.2,-0.99658,1e-05,0.30354]
[1780077786719,43.97,73896.93,0.2,-0.99658,1e-05,0.30354]
[1780077786970,43.97,73896.93,0.2,-0.99658,1e-05,0.30354]
[1780077790734,43.97,73893.69,0.2,-0.99661,1e-05,0.30148]
[1780077791741,43.97,73884.41,0.2,-0.99668,1e-05,0.29565]
[1780077792749,43.97,73878.77,0.2,-0.99672,1e-05,0.29215]
[1780077794374,43.97,73878.77,0.2,-0.99672,1e-05,0.29215]
[1780077794467,43.97,73878.77,0.2,-0.99672,1e-05,0.29215]
[1780077794475,43.97,73874.3,0.2,-0.99676,1e-05,0.28941]
[1780077794762,43.97,73876.27,0.2,-0.99674,1e-05,0.29062]
[1780077797265,43.97,73876.08,0.2,-0.99674,1e-05,0.2905]
[1780077797471,43.97,73876.08,0.2,-0.99674,1e-05,0.2905]
[1780077797513,43.97,73877.8,0.2,-0.99673,1e-05,0.29156]
[1780077797788,43.97,73880.03,0.2,-0.99671,1e-05,0.29293]
[1780077801816,43.97,73882.16,0.2,-0.9967,1e-05,0.29425]
[1780077803604,43.97,73882.12,0.2,-0.9967,1e-05,0.29423]
[1780077803720,43.97,73882.12,0.2,-0.9967,1e-05,0.29423]
[1780077803829,43.97,73881.17,0.2,-0.9967,1e-05,0.29364]
[1780077804839,43.97,73880.19,0.2,-0.99671,1e-05,0.29303]
[1780077805799,43.97,73880.19,0.2,-0.99671,1e-05,0.29303]
[1780077805971,43.97,73880.19,0.2,-0.99671,1e-05,0.29303]
[1780077806057,43.97,73873.62,0.2,-0.99676,1e-05,0.28899]
[1780077809872,43.97,73865.12,0.2,-0.99682,1e-05,0.28384]
[1780077810691,43.97,73865.12,0.2,-0.99682,1e-05,0.28384]
[1780077810705,43.97,73865.12,0.2,-0.99682,1e-05,0.28384]
[1780077811885,43.97,73867.6,0.2,-0.99682,1e-05,0.28389]
[1780077812932,43.97,73867.6,0.2,-0.99682,1e-05,0.28389]
[1780077813011,43.97,73866.47,0.2,-0.99683,1e-05,0.28321]
[1780077813900,43.97,73863.52,0.2,-0.99685,1e-05,0.28144]
[1780077815332,43.97,73862.59,0.2,-0.99686,1e-05,0.28089]
[1780077815914,43.97,73865.84,0.2,-0.99684,1e-05,0.28283]
[1780077816957,43.97,73865.84,0.2,-0.99684,1e-05,0.28283]
[1780077816975,43.97,73865.84,0.2,-0.99684,1e-05,0.28283]
[1780077817077,43.97,73867.18,0.2,-0.99683,1e-05,0.28364]
[1780077818935,43.97,73872.42,0.2,-0.99679,1e-05,0.28681]
[1780077819914,43.97,73872.42,0.2,-0.99679,1e-05,0.28681]
[1780077819970,43.97,73872.42,0.2,-0.99679,1e-05,0.28681]
[1780077820016,43.97,73869.89,0.2,-0.9968,1e-05,0.28527]
[1780077821404,43.97,73865.69,0.2,-0.99684,1e-05,0.28274]
[1780077823242,43.97,73866.32,0.2,-0.99683,1e-05,0.28312]
[1780077823468,43.97,73866.32,0.2,-0.99683,1e-05,0.28312]
[1780077823971,43.97,73869.46,0.2,-0.99681,1e-05,0.28501]
[1780077824978,43.97,73872.91,0.2,-0.99678,1e-05,0.2871]
[1780077826086,43.97,73872.91,0.2,-0.99678,1e-05,0.2871]
[1780077826219,43.97,73872.91,0.2,-0.99678,1e-05,0.2871]
[1780077826420,43.97,73875.29,0.2,-0.99676,1e-05,0.28855]
[1780077829006,43.97,73876.18,0.2,-0.99676,1e-05,0.2891]
[1780077830271,43.97,73876.18,0.2,-0.99676,1e-05,0.2891]
[1780077830470,43.97,73876.18,0.2,-0.99676,1e-05,0.2891]
[1780077830497,43.97,73879.1,0.2,-0.99674,1e-05,0.29089]
[1780077831020,43.97,73879.97,0.2,-0.99673,1e-05,0.29142]
[1780077832031,43.97,73885.2,0.2,-0.99669,1e-05,0.29466]
[1780077834045,43.97,73883.74,0.2,-0.9967,1e-05,0.29375]
[1780077834767,43.97,73883.74,0.2,-0.9967,1e-05,0.29375]
[1780077834972,43.97,73883.74,0.2,-0.9967,1e-05,0.29375]
[1780077835053,43.97,73884.61,0.2,-0.99669,1e-05,0.29429]
[1780077837067,43.97,73885.54,0.2,-0.99669,1e-05,0.29487]
[1780077840088,43.97,73886.44,0.2,-0.99668,1e-05,0.29543]
[1780077842344,43.97,73886.32,0.2,-0.99668,1e-05,0.29535]
[1780077842470,43.97,73886.32,0.2,-0.99668,1e-05,0.29535]
[1780077843109,43.97,73887.53,0.2,-0.99667,1e-05,0.29611]
[1780077844116,43.97,73886.11,0.2,-0.99668,1e-05,0.29522]
[1780077845123,43.97,73884.33,0.2,-0.9967,1e-05,0.29412]
[1780077845939,43.97,73884.33,0.2,-0.9967,1e-05,0.29412]
[1780077845970,43.97,73884.33,0.2,-0.9967,1e-05,0.29412]
[1780077846130,43.97,73882.42,0.2,-0.99671,1e-05,0.29293]
[1780077847331,43.97,73882.42,0.2,-0.99671,1e-05,0.29293]
[1780077847469,43.97,73882.42,0.2,-0.99671,1e-05,0.29293]
[1780077847544,43.97,73878.09,0.2,-0.99674,1e-05,0.29027]
[1780077848145,43.97,73877.08,0.2,-0.99675,1e-05,0.28965]
[1780077850289,43.97,73877.54,0.2,-0.99675,1e-05,0.28993]
[1780077850468,43.97,73877.54,0.2,-0.99675,1e-05,0.28993]
[1780077850568,43.97,73879.2,0.2,-0.99673,1e-05,0.29095]
[1780077851167,43.97,73880.47,0.2,-0.99672,1e-05,0.29173]
[1780077852173,43.97,73888.23,0.2,-0.99667,1e-05,0.29655]
[1780077853303,43.97,73888.23,0.2,-0.99667,1e-05,0.29655]
[1780077853473,43.97,73888.23,0.2,-0.99667,1e-05,0.29655]
[1780077853505,43.97,73890.17,0.2,-0.99665,1e-05,0.29776]
[1780077856201,43.97,73891.58,0.2,-0.99664,1e-05,0.29865]
[1780077860229,43.97,73892.37,0.2,-0.99663,1e-05,0.29914]
[1780077861240,43.97,73907.04,0.2,-0.99652,1e-05,0.3085]
[1780077862244,43.97,73918.76,0.2,-0.99642,1e-05,0.31616]
[1780077863251,43.97,73922.93,0.2,-0.99639,1e-05,0.31892]
[1780077864258,43.97,73925.87,0.2,-0.99636,1e-05,0.32088]
[1780077866273,43.97,73926.51,0.2,-0.99636,1e-05,0.32131]
[1780077868287,43.97,73928.84,0.2,-0.99634,1e-05,0.32288]
[1780077869294,43.97,73931.39,0.2,-0.99631,1e-05,0.32459]
[1780077870152,43.97,73931.39,0.2,-0.99631,1e-05,0.32459]
[1780077870219,43.97,73931.39,0.2,-0.99631,1e-05,0.32459]
[1780077875336,43.97,73927.51,0.2,-0.99636,1e-05,0.3204]
[1780077876343,43.97,73917.28,0.2,-0.99645,1e-05,0.31362]
[1780077877350,43.97,73911.58,0.2,-0.9965,1e-05,0.3099]
[1780077878357,43.97,73911.23,0.2,-0.9965,1e-05,0.30968]
[1780077879254,43.97,73911.23,0.2,-0.9965,1e-05,0.30968]
[1780077879468,43.97,73911.23,0.2,-0.9965,1e-05,0.30968]
[1780077881378,43.97,73905.98,0.2,-0.99654,1e-05,0.30629]
[1780077882385,43.97,73904.01,0.2,-0.99656,1e-05,0.30502]
[1780077883107,43.97,73904.01,0.2,-0.99656,1e-05,0.30502]
[1780077883218,43.97,73904.01,0.2,-0.99656,1e-05,0.30502]
[1780077883392,43.97,73901.56,0.2,-0.99658,1e-05,0.30346]
[1780077884399,43.97,73897.56,0.2,-0.99661,1e-05,0.30091]
[1780077886200,43.97,73896.93,0.2,-0.99661,1e-05,0.30052]
[1780077886221,43.97,73896.93,0.2,-0.99661,1e-05,0.30052]
[1780077886413,43.97,73897.81,0.2,-0.99661,1e-05,0.30107]
[1780077889433,43.97,73907.03,0.2,-0.99653,1e-05,0.30696]
[1780077890123,43.97,73907.03,0.2,-0.99653,1e-05,0.30696]
[1780077890220,43.97,73907.03,0.2,-0.99653,1e-05,0.30696]
[1780077890441,43.97,73910.96,0.2,-0.9965,1e-05,0.3095]
[1780077895476,43.97,73916.7,0.2,-0.99645,1e-05,0.31324]
[1780077896483,43.97,73918.76,0.2,-0.99644,1e-05,0.3146]
[1780077897032,43.97,73918.76,0.2,-0.99644,1e-05,0.3146]
[1780077897227,43.97,73918.76,0.2,-0.99644,1e-05,0.3146]
[1780077898499,43.97,73901.03,0.2,-0.99658,1e-05,0.30312]
[1780077899504,43.97,73891.7,0.2,-0.99665,1e-05,0.29722]
[1780077900512,43.97,73894.95,0.2,-0.99663,1e-05,0.29927]
[1780077901138,43.97,73894.95,0.2,-0.99663,1e-05,0.29927]
[1780077901520,43.97,73902.8,0.2,-0.99657,1e-05,0.30425]
[1780077901949,43.97,73902.8,0.2,-0.99657,1e-05,0.30425]
[1780077902527,43.97,73907.05,0.2,-0.99653,1e-05,0.30697]
[1780077905548,43.97,73908.16,0.2,-0.99652,1e-05,0.30769]
[1780077906271,43.97,73908.16,0.2,-0.99652,1e-05,0.30769]
[1780077906469,43.97,73908.16,0.2,-0.99652,1e-05,0.30769]
[1780077906555,43.97,73905.6,0.2,-0.99654,1e-05,0.30604]
[1780077909576,43.97,73906.98,0.2,-0.99653,1e-05,0.30693]
[1780077914701,43.97,73906.19,0.2,-0.99654,1e-05,0.30642]
[1780077914611,43.97,73901.54,0.2,-0.99658,1e-05,0.30344]
[1780077914718,43.97,73901.54,0.2,-0.99658,1e-05,0.30344]
[1780077915619,43.97,73894.69,0.2,-0.99663,1e-05,0.2991]
[1780077917693,43.97,73892.62,0.2,-0.99665,1e-05,0.2978]
[1780077917877,43.97,73892.62,0.2,-0.99665,1e-05,0.2978]
[1780077917969,43.97,73892.62,0.2,-0.99665,1e-05,0.2978]
[1780077920653,43.97,73890.03,0.2,-0.99667,1e-05,0.29618]
[1780077921102,43.97,73890.03,0.2,-0.99667,1e-05,0.29618]
[1780077921218,43.97,73890.03,0.2,-0.99667,1e-05,0.29618]
[1780077921660,43.97,73886.85,0.2,-0.99669,1e-05,0.2942]
[1780077922693,43.97,73859.77,0.2,-0.9969,1e-05,0.27779]
[1780077923693,43.97,73853.4,0.2,-0.99694,1e-05,0.27405]
[1780077925707,43.97,73851.95,0.2,-0.99695,1e-05,0.2732]
[1780077927725,43.97,73854.77,0.2,-0.99693,1e-05,0.27485]
[1780077928737,43.97,73853.32,0.2,-0.99694,1e-05,0.274]
[1780077929737,43.97,73846.46,0.2,-0.99699,1e-05,0.27002]
[1780077930745,43.97,73848.27,0.2,-0.99698,1e-05,0.27106]
[1780077931752,43.97,73849.13,0.2,-0.99699,1e-05,0.27017]
[1780077933496,43.97,73849.13,0.2,-0.99699,1e-05,0.27017]
[1780077933721,43.97,73849.13,0.2,-0.99699,1e-05,0.27017]
[1780077933519,43.97,73850.7,0.2,-0.99698,1e-05,0.27108]
[1780077934773,43.97,73860.07,0.2,-0.99691,1e-05,0.27655]
[1780077935780,43.97,73859.93,0.2,-0.99691,1e-05,0.27647]
[1780077939707,43.97,73860.29,0.2,-0.99691,1e-05,0.27668]
[1780077939718,43.97,73860.29,0.2,-0.99691,1e-05,0.27668]
[1780077944843,43.97,73858.62,0.2,-0.99692,1e-05,0.2757]
[1780077945881,43.97,73858.62,0.2,-0.99692,1e-05,0.2757]
[1780077945967,43.97,73858.62,0.2,-0.99692,1e-05,0.2757]
[1780077945982,43.97,73855.54,0.2,-0.99694,1e-05,0.27389]
[1780077946860,43.97,73846.52,0.2,-0.99701,1e-05,0.26867]
[1780077947863,43.97,73848.05,0.2,-0.99699,1e-05,0.26955]
[1780077951516,43.97,73847.71,0.2,-0.997,1e-05,0.26935]
[1780077951717,43.97,73847.71,0.2,-0.997,1e-05,0.26935]
[1780077951640,43.97,73846.39,0.2,-0.99701,1e-05,0.26859]
[1780077951892,43.97,73843.04,0.2,-0.99703,1e-05,0.26667]
[1780077953905,43.97,73845.44,0.2,-0.99701,1e-05,0.26805]
[1780077955920,43.97,73848.42,0.2,-0.99699,1e-05,0.26976]
[1780077957763,43.97,73848.42,0.2,-0.99699,1e-05,0.26976]
[1780077956927,43.97,73849.54,0.2,-0.99698,1e-05,0.27041]
[1780077957971,43.97,73849.54,0.2,-0.99698,1e-05,0.27041]
[1780077958044,43.97,73853.05,0.2,-0.99696,1e-05,0.27244]
[1780077959392,43.97,73853.83,0.2,-0.99695,1e-05,0.27289]
[1780077959948,43.97,73854.65,0.2,-0.99695,1e-05,0.27337]
[1780077962970,43.97,73856.17,0.2,-0.99694,1e-05,0.27426]
[1780077966707,43.97,73855.56,0.2,-0.99694,1e-05,0.2739]
[1780077966717,43.97,73855.56,0.2,-0.99694,1e-05,0.2739]
[1780077966727,43.97,73856.9,0.2,-0.99693,1e-05,0.27469]
[1780077969015,43.97,73856.07,0.2,-0.99694,1e-05,0.2742]
[1780077971164,43.97,73856.6,0.2,-0.99693,1e-05,0.27451]
[1780077971218,43.97,73856.6,0.2,-0.99693,1e-05,0.27451]
[1780077972036,43.97,73847.2,0.2,-0.997,1e-05,0.26906]
[1780077973187,43.97,73847.2,0.2,-0.997,1e-05,0.26906]
[1780077973230,43.97,73849.1,0.2,-0.99699,1e-05,0.27015]
[1780077974050,43.97,73854.72,0.2,-0.99695,1e-05,0.27341]
[1780077975057,43.97,73856.64,0.2,-0.99693,1e-05,0.27453]
[1780077980092,43.97,73856.44,0.2,-0.99694,1e-05,0.27442]
[1780077985127,43.97,73856.43,0.2,-0.99694,1e-05,0.27441]
[1780077990162,43.97,73855.9,0.2,-0.99694,1e-05,0.2741]
[1780077993183,43.97,73856.24,0.2,-0.99695,1e-05,0.27289]
[1780077994190,43.97,73853.76,0.2,-0.99697,1e-05,0.27145]
[1780077995197,43.97,73852.93,0.2,-0.99698,1e-05,0.27097]
[1780077996204,43.97,73870.99,0.2,-0.99684,1e-05,0.28161]
[1780077997032,43.97,73870.99,0.2,-0.99684,1e-05,0.28161]
[1780077997212,43.97,73870.99,0.2,-0.99684,1e-05,0.28161]
[1780077997286,43.97,73885.73,0.2,-0.99673,1e-05,0.29055]
[1780077998218,43.97,73885.62,0.2,-0.99673,1e-05,0.29048]
[1780077999225,43.97,73882.44,0.2,-0.99676,1e-05,0.28853]
[1780078000232,43.97,73880.85,0.2,-0.99677,1e-05,0.28756]
[1780078003253,43.97,73883.46,0.2,-0.99675,1e-05,0.28916]
[1780078004260,43.97,73884.6,0.2,-0.99674,1e-05,0.28986]
[1780078005267,43.97,73885.79,0.2,-0.99673,1e-05,0.29059]
[1780078007390,43.97,73882.56,0.2,-0.99676,1e-05,0.28861]
[1780078008218,43.97,73882.56,0.2,-0.99676,1e-05,0.28861]
[1780078013343,43.97,73880.87,0.2,-0.99677,1e-05,0.28757]
[1780078014340,43.97,73875.44,0.2,-0.99681,1e-05,0.28428]
[1780078015347,43.97,73874.4,0.2,-0.99682,1e-05,0.28365]
[1780078016354,43.97,73876.75,0.2,-0.9968,1e-05,0.28507]
[1780078016874,43.97,73876.75,0.2,-0.9968,1e-05,0.28507]
[1780078017361,43.97,73883.24,0.2,-0.99675,1e-05,0.28902]
[1780078018368,43.97,73887.73,0.2,-0.99672,1e-05,0.29178]
[1780078019375,43.97,73888.67,0.2,-0.99671,1e-05,0.29236]
[1780078020219,43.97,73888.67,0.2,-0.99671,1e-05,0.29236]
[1780078025418,43.97,73889.55,0.2,-0.9967,1e-05,0.29291]
[1780078027431,43.97,73890.87,0.2,-0.99669,1e-05,0.29373]
[1780078030453,43.97,73891.79,0.2,-0.99669,1e-05,0.2943]
[1780078031803,43.97,73893.16,0.2,-0.99668,1e-05,0.29515]
[1780078032854,43.97,73893.16,0.2,-0.99668,1e-05,0.29515]
[1780078032860,43.97,73897.46,0.2,-0.99664,1e-05,0.29784]
[1780078033474,43.97,73899.19,0.2,-0.99663,1e-05,0.29893]
[1780078034480,43.97,73901.93,0.2,-0.99661,1e-05,0.30066]
[1780078035488,43.97,73903.03,0.2,-0.9966,1e-05,0.30136]
[1780078036495,43.97,73907.26,0.2,-0.99657,1e-05,0.30405]
[1780078037502,43.97,73910.74,0.2,-0.99654,1e-05,0.30628]
[1780078038509,43.97,73912.6,0.2,-0.99652,1e-05,0.30748]
[1780078041530,43.97,73916.31,0.2,-0.99649,1e-05,0.30989]
[1780078042537,43.97,73929.79,0.2,-0.99638,1e-05,0.31876]
[1780078043544,43.97,73931.7,0.2,-0.99636,1e-05,0.32003]
[1780078044551,43.97,73933.93,0.2,-0.99635,1e-05,0.32152]
[1780078045831,43.97,73933.93,0.2,-0.99635,1e-05,0.32152]
[1780078045558,43.97,73935.12,0.2,-0.99634,1e-05,0.32232]
[1780078046218,43.97,73935.12,0.2,-0.99634,1e-05,0.32232]
[1780078048579,43.97,73936.43,0.2,-0.99633,1e-05,0.3232]
[1780078050597,43.97,73938.19,0.2,-0.99631,1e-05,0.32439]
[1780078051600,43.97,73947.48,0.2,-0.99625,1e-05,0.3291]
[1780078052607,43.97,73946.79,0.2,-0.99625,1e-05,0.32863]
[1780078053614,43.97,73945.82,0.2,-0.99626,1e-05,0.32796]
[1780078054621,43.97,73944.93,0.2,-0.99627,1e-05,0.32736]
[1780078055628,43.97,73951.31,0.2,-0.99622,1e-05,0.33173]
[1780078056635,43.97,73953.95,0.2,-0.99619,1e-05,0.33355]
[1780078057642,43.97,73955.58,0.2,-0.99618,1e-05,0.33469]
[1780078062794,43.97,73955.55,0.2,-0.99618,1e-05,0.33466]
[1780078062868,43.97,73958.83,0.2,-0.99615,1e-05,0.33695]
[1780078063862,43.97,73959.82,0.2,-0.99614,1e-05,0.33764]
[1780078064217,43.97,73959.82,0.2,-0.99614,1e-05,0.33764]
[1780078066706,43.97,73963.21,0.2,-0.99611,1e-05,0.34002]
[1780078068818,43.97,73961.73,0.2,-0.99612,1e-05,0.33898]
[1780078070733,43.97,73959.88,0.2,-0.99614,1e-05,0.33768]
[1780078071741,43.97,73956.7,0.2,-0.99617,1e-05,0.33546]
[1780078072748,43.97,73951.74,0.2,-0.99621,1e-05,0.33203]
[1780078073077,43.97,73951.74,0.2,-0.99621,1e-05,0.33203]
[1780078073219,43.97,73951.74,0.2,-0.99621,1e-05,0.33203]
[1780078077007,43.97,73950.72,0.2,-0.99622,1e-05,0.33132]
[1780078077228,43.97,73950.72,0.2,-0.99622,1e-05,0.33132]
[1780078082819,43.97,73945.24,0.2,-0.99627,1e-05,0.32757]
[1780078083826,43.97,73943.74,0.2,-0.99628,1e-05,0.32655]
[1780078084833,43.97,73940.53,0.2,-0.99631,1e-05,0.32437]
[1780078085120,43.97,73940.53,0.2,-0.99631,1e-05,0.32437]
[1780078085219,43.97,73940.53,0.2,-0.99631,1e-05,0.32437]
[1780078085840,43.97,73937.89,0.2,-0.99633,1e-05,0.32259]
[1780078086847,43.97,73930.12,0.2,-0.9964,1e-05,0.3174]
[1780078087853,43.97,73917.48,0.2,-0.9965,1e-05,0.3091]
[1780078088861,43.97,73916.3,0.2,-0.99651,1e-05,0.30834]
[1780078090689,43.97,73915.59,0.2,-0.99652,1e-05,0.30788]
[1780078090722,43.97,73915.59,0.2,-0.99652,1e-05,0.30788]
[1780078091881,43.97,73916.68,0.2,-0.99651,1e-05,0.30858]
[1780078095910,43.97,73915.73,0.2,-0.99651,1e-05,0.30797]
[1780078099682,43.97,73916.24,0.2,-0.99651,1e-05,0.3083]
[1780078099731,43.97,73914.15,0.2,-0.99653,1e-05,0.30695]
[1780078099938,43.97,73896.69,0.2,-0.99667,1e-05,0.29586]
[1780078100945,43.97,73899.16,0.2,-0.99665,1e-05,0.29741]
[1780078101952,43.97,73901.67,0.2,-0.99663,1e-05,0.29899]
[1780078103216,43.97,73901.67,0.2,-0.99663,1e-05,0.29899]
[1780078103287,43.97,73905.09,0.2,-0.9966,1e-05,0.30115]
[1780078103966,43.97,73906.08,0.2,-0.99659,1e-05,0.30178]
[1780078104975,43.97,73909.85,0.2,-0.99656,1e-05,0.30418]
[1780078105981,43.97,73908.83,0.2,-0.99657,1e-05,0.30353]
[1780078107703,43.97,73911.2,0.2,-0.99655,1e-05,0.30505]
[1780078109002,43.97,73907.71,0.2,-0.99658,1e-05,0.30282]
[1780078110011,43.97,73909.6,0.2,-0.99656,1e-05,0.30402]
[1780078111738,43.97,73909.6,0.2,-0.99656,1e-05,0.30402]
[1780078111824,43.97,73913.93,0.2,-0.99655,1e-05,0.30527]
[1780078111969,43.97,73913.93,0.2,-0.99655,1e-05,0.30527]
[1780078115594,43.97,73914.37,0.2,-0.99654,1e-05,0.30555]
[1780078115721,43.97,73914.37,0.2,-0.99654,1e-05,0.30555]
[1780078115807,43.97,73910.93,0.2,-0.99657,1e-05,0.30335]
[1780078116217,43.97,73908.56,0.2,-0.99659,1e-05,0.30184]
[1780078117063,43.97,73906.87,0.2,-0.9966,1e-05,0.30076]
[1780078118115,43.97,73906.87,0.2,-0.9966,1e-05,0.30076]
[1780078118220,43.97,73906.87,0.2,-0.9966,1e-05,0.30076]
[1780078118260,43.97,73901.7,0.2,-0.99664,1e-05,0.2975]
[1780078120085,43.97,73900.15,0.2,-0.99665,1e-05,0.29653]
[1780078121091,43.97,73898.34,0.2,-0.99667,1e-05,0.2954]
[1780078123105,43.97,73903.28,0.2,-0.99663,1e-05,0.29849]
[1780078124106,43.97,73903.28,0.2,-0.99663,1e-05,0.29849]
[1780078124222,43.97,73903.28,0.2,-0.99663,1e-05,0.29849]
[1780078124322,43.97,73908.79,0.2,-0.99659,1e-05,0.30198]
[1780078126126,43.97,73907.61,0.2,-0.9966,1e-05,0.30123]
[1780078127133,43.97,73904.83,0.2,-0.99662,1e-05,0.29947]
[1780078128150,43.97,73904.83,0.2,-0.99662,1e-05,0.29947]
[1780078128220,43.97,73904.83,0.2,-0.99662,1e-05,0.29947]
[1780078128249,43.97,73905.95,0.2,-0.99661,1e-05,0.30018]
[1780078129147,43.97,73908.16,0.2,-0.99659,1e-05,0.30158]
[1780078131161,43.97,73910.16,0.2,-0.99658,1e-05,0.30286]
[1780078132251,43.97,73910.16,0.2,-0.99658,1e-05,0.30286]
[1780078132470,43.97,73910.16,0.2,-0.99658,1e-05,0.30286]
[1780078132569,43.97,73911.99,0.2,-0.99656,1e-05,0.30403]
[1780078133175,43.97,73910.57,0.2,-0.99657,1e-05,0.30312]
[1780078135189,43.97,73908.95,0.2,-0.99659,1e-05,0.30209]
[1780078138210,43.97,73910.93,0.2,-0.99657,1e-05,0.30335]
[1780078139344,43.97,73910.93,0.2,-0.99657,1e-05,0.30335]
[1780078139472,43.97,73910.93,0.2,-0.99657,1e-05,0.30335]
[1780078142238,43.97,73918.14,0.2,-0.99651,1e-05,0.30798]
[1780078143245,43.97,73920.07,0.2,-0.9965,1e-05,0.30924]
[1780078144885,43.97,73920.07,0.2,-0.9965,1e-05,0.30924]
[1780078144970,43.97,73920.07,0.2,-0.9965,1e-05,0.30924]
[1780078145259,43.97,73918.99,0.2,-0.9965,1e-05,0.30853]
[1780078150294,43.97,73915.02,0.2,-0.99654,1e-05,0.30597]
[1780078152175,43.97,73914.68,0.2,-0.99654,1e-05,0.30575]
[1780078152220,43.97,73914.68,0.2,-0.99654,1e-05,0.30575]
[1780078156337,43.97,73917.58,0.2,-0.99652,1e-05,0.30762]
[1780078157644,43.97,73917.58,0.2,-0.99652,1e-05,0.30762]
[1780078157722,43.97,73917.58,0.2,-0.99652,1e-05,0.30762]
[1780078157797,43.97,73914.33,0.2,-0.99654,1e-05,0.30553]
[1780078158351,43.97,73913.37,0.2,-0.99655,1e-05,0.30491]
[1780078161056,43.97,73913.14,0.2,-0.99655,1e-05,0.30476]
[1780078161221,43.97,73913.14,0.2,-0.99655,1e-05,0.30476]
[1780078164681,43.97,73913.39,0.2,-0.99655,1e-05,0.30492]
[1780078164720,43.97,73913.39,0.2,-0.99655,1e-05,0.30492]
[1780078164779,43.97,73922.72,0.2,-0.99647,1e-05,0.31096]
[1780078165870,43.97,73925.48,0.2,-0.99645,1e-05,0.31277]
[1780078171119,43.97,73925.15,0.2,-0.99645,1e-05,0.31255]
[1780078171224,43.97,73925.15,0.2,-0.99645,1e-05,0.31255]
[1780078171442,43.97,73926.5,0.2,-0.99646,1e-05,0.31187]
[1780078172449,43.97,73929.98,0.2,-0.99643,1e-05,0.31416]
[1780078174463,43.97,73932.51,0.2,-0.99641,1e-05,0.31583]
[1780078175470,43.97,73936.5,0.2,-0.99638,1e-05,0.31848]
[1780078176517,43.97,73936.5,0.2,-0.99638,1e-05,0.31848]
[1780078176721,43.97,73936.5,0.2,-0.99638,1e-05,0.31848]
[1780078178490,43.97,73935.53,0.2,-0.99639,1e-05,0.31783]
[1780078180506,43.97,73936.73,0.2,-0.99638,1e-05,0.31863]
[1780078181514,43.97,73945.22,0.2,-0.9963,1e-05,0.32433]
[1780078182521,43.97,73946.41,0.2,-0.99629,1e-05,0.32514]
[1780078184992,43.97,73946.67,0.2,-0.99629,1e-05,0.32532]
[1780078185016,43.97,73943.5,0.2,-0.99632,1e-05,0.32317]
[1780078185223,43.97,73943.5,0.2,-0.99632,1e-05,0.32317]
[1780078185542,43.97,73942.09,0.2,-0.99633,1e-05,0.32222]
[1780078191584,43.97,73942.71,0.2,-0.99633,1e-05,0.32264]
[1780078192167,43.97,73942.71,0.2,-0.99633,1e-05,0.32264]
[1780078192216,43.97,73942.71,0.2,-0.99633,1e-05,0.32264]
[1780078195611,43.97,73944.67,0.2,-0.99631,1e-05,0.32396]
[1780078196619,43.97,73945.57,0.2,-0.9963,1e-05,0.32457]
[1780078197513,43.97,73945.57,0.2,-0.9963,1e-05,0.32457]
[1780078197720,43.97,73945.57,0.2,-0.9963,1e-05,0.32457]
[1780078200648,43.97,73947.64,0.2,-0.99628,1e-05,0.32598]
[1780078201641,43.97,73947.64,0.2,-0.99628,1e-05,0.32598]
[1780078201722,43.97,73947.64,0.2,-0.99628,1e-05,0.32598]
[1780078204680,43.97,73949.84,0.2,-0.99626,1e-05,0.32747]
[1780078205686,43.97,73951.91,0.2,-0.99625,1e-05,0.32889]
[1780078206694,43.97,73948.26,0.2,-0.99628,1e-05,0.3264]
[1780078207975,43.97,73948.26,0.2,-0.99628,1e-05,0.3264]
[1780078207701,43.97,73945.21,0.2,-0.9963,1e-05,0.32433]
[1780078208221,43.97,73945.21,0.2,-0.9963,1e-05,0.32433]
[1780078208708,43.97,73943.97,0.2,-0.99631,1e-05,0.32349]
[1780078213635,43.97,73944.31,0.2,-0.99631,1e-05,0.32372]
[1780078213723,43.97,73944.31,0.2,-0.99631,1e-05,0.32372]
[1780078213803,43.97,73945.21,0.2,-0.9963,1e-05,0.32433]
[1780078214750,43.97,73942.27,0.2,-0.99633,1e-05,0.32234]
[1780078215757,43.97,73939.72,0.2,-0.99635,1e-05,0.32063]
[1780078216764,43.97,73938.32,0.2,-0.99636,1e-05,0.31969]
[1780078217419,43.97,73938.32,0.2,-0.99636,1e-05,0.31969]
[1780078217468,43.97,73938.32,0.2,-0.99636,1e-05,0.31969]
[1780078218779,43.97,73932.15,0.2,-0.99641,1e-05,0.31559]
[1780078219786,43.97,73932.99,0.2,-0.99641,1e-05,0.31615]
[1780078224821,43.97,73932.14,0.2,-0.99641,1e-05,0.31558]
[1780078226835,43.97,73933.09,0.2,-0.99641,1e-05,0.31621]
[1780078228130,43.97,73932.77,0.2,-0.99641,1e-05,0.316]
[1780078228220,43.97,73932.77,0.2,-0.99641,1e-05,0.316]
[1780078230739,43.97,73933.41,0.2,-0.9964,1e-05,0.31642]
[1780078230968,43.97,73933.41,0.2,-0.9964,1e-05,0.31642]
[1780078231070,43.97,73941.37,0.2,-0.99635,1e-05,0.32014]
[1780078231870,43.97,73943.65,0.2,-0.99633,1e-05,0.32167]
[1780078234892,43.97,73942.43,0.2,-0.99635,1e-05,0.32085]
[1780078235900,43.97,73927.72,0.2,-0.99647,1e-05,0.31111]
[1780078236907,43.97,73928.09,0.2,-0.99646,1e-05,0.31135]
[1780078237139,43.97,73928.09,0.2,-0.99646,1e-05,0.31135]
[1780078237218,43.97,73928.09,0.2,-0.99646,1e-05,0.31135]
[1780078238069,43.97,73931.04,0.2,-0.99644,1e-05,0.31329]
[1780078241099,43.97,73931.86,0.2,-0.99643,1e-05,0.31383]
[1780078241227,43.97,73932.42,0.2,-0.99643,1e-05,0.3142]
[1780078245969,43.97,73938.19,0.2,-0.99638,1e-05,0.31802]
[1780078246663,43.97,73938.19,0.2,-0.99638,1e-05,0.31802]
[1780078246718,43.97,73938.19,0.2,-0.99638,1e-05,0.31802]
[1780078246977,43.97,73939.93,0.2,-0.99637,1e-05,0.31918]
[1780078247986,43.97,73939.05,0.2,-0.99637,1e-05,0.31859]
[1780078248993,43.97,73940.8,0.2,-0.99636,1e-05,0.31976]
[1780078252808,43.97,73941.56,0.2,-0.99635,1e-05,0.32027]
[1780078253895,43.97,73941.46,0.2,-0.99635,1e-05,0.3202]
[1780078253970,43.97,73941.46,0.2,-0.99635,1e-05,0.3202]
[1780078254028,43.97,73940.43,0.2,-0.99636,1e-05,0.31951]
[1780078258080,43.97,73939.86,0.2,-0.99637,1e-05,0.31913]
[1780078258114,43.97,73934.49,0.2,-0.99641,1e-05,0.31556]
[1780078258220,43.97,73934.49,0.2,-0.99641,1e-05,0.31556]
[1780078259063,43.97,73933.13,0.2,-0.99642,1e-05,0.31467]
[1780078261079,43.97,73934.76,0.2,-0.99641,1e-05,0.31574]
[1780078262116,43.97,73934.76,0.2,-0.99641,1e-05,0.31574]
[1780078262217,43.97,73934.87,0.2,-0.99641,1e-05,0.31581]
[1780078263092,43.97,73933.27,0.2,-0.99642,1e-05,0.31476]
[1780078268127,43.97,73933.03,0.2,-0.99642,1e-05,0.3146]
[1780078271148,43.97,73936.94,0.2,-0.99639,1e-05,0.31719]
[1780078272280,43.97,73936.94,0.2,-0.99639,1e-05,0.31719]
[1780078272472,43.97,73936.94,0.2,-0.99639,1e-05,0.31719]
[1780078278405,43.97,73936.91,0.2,-0.99639,1e-05,0.31717]
[1780078278805,43.97,73936.91,0.2,-0.99639,1e-05,0.31717]
[1780078278975,43.97,73936.91,0.2,-0.99639,1e-05,0.31717]
[1780078280211,43.97,73934.24,0.2,-0.99641,1e-05,0.3154]
[1780078284749,43.97,73933.53,0.2,-0.99642,1e-05,0.31493]
[1780078284975,43.97,73933.53,0.2,-0.99642,1e-05,0.31493]
[1780078289333,43.97,73933.07,0.2,-0.99642,1e-05,0.31463]
[1780078289469,43.97,73933.07,0.2,-0.99642,1e-05,0.31463]
[1780078289488,43.97,73928.08,0.2,-0.99646,1e-05,0.31135]
[1780078290505,43.97,73925.65,0.2,-0.99648,1e-05,0.30976]
[1780078294781,43.97,73925.2,0.2,-0.99651,1e-05,0.30792]
[1780078294972,43.97,73925.2,0.2,-0.99651,1e-05,0.30792]
[1780078296323,43.97,73922.53,0.2,-0.99653,1e-05,0.30619]
[1780078297330,43.97,73921.34,0.2,-0.99654,1e-05,0.30543]
[1780078302365,43.97,73921.84,0.2,-0.99653,1e-05,0.30575]
[1780078305300,43.97,73922.65,0.2,-0.99653,1e-05,0.30627]
[1780078305469,43.97,73922.65,0.2,-0.99653,1e-05,0.30627]
[1780078306396,43.97,73926.03,0.2,-0.9965,1e-05,0.30846]
[1780078307884,43.97,73926.03,0.2,-0.9965,1e-05,0.30846]
[1780078307985,43.97,73928.27,0.2,-0.99648,1e-05,0.30991]
[1780078308410,43.97,73930.12,0.2,-0.99647,1e-05,0.31112]
[1780078309417,43.97,73931.26,0.2,-0.99646,1e-05,0.31187]
[1780078310423,43.97,73932.15,0.2,-0.99645,1e-05,0.31245]
[1780078311431,43.97,73929.49,0.2,-0.99647,1e-05,0.31071]
[1780078312866,43.97,73929.49,0.2,-0.99647,1e-05,0.31071]
[1780078312968,43.97,73929.49,0.2,-0.99647,1e-05,0.31071]
[1780078313020,43.97,73930.53,0.2,-0.99646,1e-05,0.31139]
[1780078313445,43.97,73933.04,0.2,-0.99644,1e-05,0.31304]
[1780078314452,43.97,73939.12,0.2,-0.99639,1e-05,0.31705]
[1780078315459,43.97,73944.13,0.2,-0.99635,1e-05,0.3204]
[1780078316466,43.97,73951.02,0.2,-0.99629,1e-05,0.32505]
[1780078317426,43.97,73951.02,0.2,-0.99629,1e-05,0.32505]
[1780078317468,43.97,73951.02,0.2,-0.99629,1e-05,0.32505]
[1780078317473,43.97,73951.97,0.2,-0.99628,1e-05,0.32569]
[1780078318480,43.97,73948.86,0.2,-0.99631,1e-05,0.32358]
[1780078319487,43.97,73945.9,0.2,-0.99633,1e-05,0.32159]
[1780078322152,43.97,73945.28,0.2,-0.99634,1e-05,0.32117]
[1780078321501,43.97,73938.1,0.2,-0.9964,1e-05,0.31638]
[1780078322220,43.97,73938.1,0.2,-0.9964,1e-05,0.31638]
[1780078322508,43.97,73934.68,0.2,-0.99643,1e-05,0.31412]
[1780078323515,43.97,73936.72,0.2,-0.99641,1e-05,0.31546]
[1780078324522,43.97,73937.61,0.2,-0.9964,1e-05,0.31605]
[1780078328020,43.97,73937.57,0.2,-0.9964,1e-05,0.31603]
[1780078328095,43.97,73935.26,0.2,-0.99642,1e-05,0.3145]
[1780078328219,43.97,73935.26,0.2,-0.99642,1e-05,0.3145]
[1780078333465,43.97,73935.74,0.2,-0.99642,1e-05,0.31482]
[1780078338703,43.97,73936.21,0.2,-0.99642,1e-05,0.31513]
[1780078338719,43.97,73936.21,0.2,-0.99642,1e-05,0.31513]
[1780078344662,43.97,73937.35,0.2,-0.99641,1e-05,0.31588]
[1780078347133,43.97,73937.35,0.2,-0.99641,1e-05,0.31588]
[1780078346676,43.97,73938.89,0.2,-0.99639,1e-05,0.3169]
[1780078347240,43.97,73938.89,0.2,-0.99639,1e-05,0.3169]
[1780078347683,43.97,73945.92,0.2,-0.99633,1e-05,0.3216]
[1780078348690,43.97,73946.89,0.2,-0.99633,1e-05,0.32225]
[1780078349697,43.97,73948.95,0.2,-0.99631,1e-05,0.32364]
[1780078350439,43.97,73948.95,0.2,-0.99631,1e-05,0.32364]
[1780078350467,43.97,73948.95,0.2,-0.99631,1e-05,0.32364]
[1780078350704,43.97,73950.23,0.2,-0.9963,1e-05,0.32451]
[1780078351711,43.97,73954.22,0.2,-0.99628,1e-05,0.32561]
[1780078353725,43.97,73956.87,0.2,-0.99626,1e-05,0.32741]
[1780078354732,43.97,73958.32,0.2,-0.99625,1e-05,0.3284]
[1780078355518,43.97,73958.32,0.2,-0.99625,1e-05,0.3284]
[1780078355719,43.97,73958.32,0.2,-0.99625,1e-05,0.3284]
[1780078357753,43.97,73959.57,0.2,-0.99623,1e-05,0.32926]
[1780078358783,43.97,73959.57,0.2,-0.99623,1e-05,0.32926]
[1780078358969,43.97,73959.57,0.2,-0.99623,1e-05,0.32926]
[1780078359063,43.97,73960.54,0.2,-0.99623,1e-05,0.32993]
[1780078359767,43.97,73957.98,0.2,-0.99625,1e-05,0.32817]
[1780078361781,43.97,73952.22,0.2,-0.9963,1e-05,0.32425]
[1780078362584,43.97,73952.22,0.2,-0.9963,1e-05,0.32425]
[1780078362720,43.97,73952.22,0.2,-0.9963,1e-05,0.32425]
[1780078362788,43.97,73950.14,0.2,-0.99632,1e-05,0.32284]
[1780078363799,43.97,73951.44,0.2,-0.9963,1e-05,0.32372]
[1780078364803,43.97,73957.4,0.2,-0.99625,1e-05,0.32777]
[1780078365810,43.97,73959.71,0.2,-0.99623,1e-05,0.32936]
[1780078366235,43.97,73959.71,0.2,-0.99623,1e-05,0.32936]
[1780078366476,43.97,73959.71,0.2,-0.99623,1e-05,0.32936]
[1780078366817,43.97,73962.96,0.2,-0.9962,1e-05,0.3316]
[1780078371852,43.97,73962.81,0.2,-0.99621,1e-05,0.33149]
[1780078373126,43.97,73962.81,0.2,-0.99621,1e-05,0.33149]
[1780078373219,43.97,73962.81,0.2,-0.99621,1e-05,0.33149]
[1780078379908,43.97,73962.91,0.2,-0.99621,1e-05,0.33156]
[1780078381922,43.97,73961.94,0.2,-0.99621,1e-05,0.33089]
[1780078383936,43.97,73962.82,0.2,-0.99621,1e-05,0.3315]
[1780078386036,43.97,73962.82,0.2,-0.99621,1e-05,0.3315]
[1780078388810,43.97,73962.53,0.2,-0.99621,1e-05,0.3313]
[1780078388975,43.97,73962.53,0.2,-0.99621,1e-05,0.3313]
[1780078392999,43.97,73961.19,0.2,-0.99622,1e-05,0.33038]
[1780078396130,43.97,73960.93,0.2,-0.99622,1e-05,0.3302]
[1780078396227,43.97,73960.93,0.2,-0.99622,1e-05,0.3302]
[1780078397029,43.97,73964.13,0.2,-0.99619,1e-05,0.33241]
[1780078398035,43.97,73960.69,0.2,-0.99622,1e-05,0.33003]
[1780078399042,43.97,73958.74,0.2,-0.99624,1e-05,0.32869]
[1780078404077,43.97,73959.05,0.2,-0.99624,1e-05,0.3289]
[1780078409112,43.97,73959.49,0.2,-0.99623,1e-05,0.32921]
[1780078413357,43.97,73959.64,0.2,-0.99625,1e-05,0.32768]
[1780078413467,43.97,73959.64,0.2,-0.99625,1e-05,0.32768]
[1780078417168,43.97,73958.64,0.2,-0.99626,1e-05,0.327]
[1780078422203,43.97,73958.67,0.2,-0.99626,1e-05,0.32702]
[1780078427237,43.97,73958.68,0.2,-0.99626,1e-05,0.32703]
[1780078431266,43.97,73962.39,0.2,-0.99623,1e-05,0.32957]
[1780078432273,43.97,73965.03,0.2,-0.9962,1e-05,0.33139]
[1780078433280,43.97,73966.93,0.2,-0.99619,1e-05,0.3327]
[1780078434287,43.97,73965.44,0.2,-0.9962,1e-05,0.33167]
[1780078435294,43.97,73963.71,0.2,-0.99622,1e-05,0.33048]
[1780078438315,43.97,73962.63,0.2,-0.99623,1e-05,0.32973]
[1780078441340,43.97,73949.83,0.2,-0.99634,1e-05,0.32103]
[1780078442344,43.97,73942.05,0.2,-0.9964,1e-05,0.31584]
[1780078443351,43.97,73942.41,0.2,-0.9964,1e-05,0.31607]
[1780078445365,43.97,73936.39,0.2,-0.99645,1e-05,0.3121]
[1780078446372,43.97,73930.52,0.2,-0.9965,1e-05,0.30827]
[1780078447605,43.97,73930.52,0.2,-0.9965,1e-05,0.30827]
[1780078447707,43.97,73922.53,0.2,-0.99656,1e-05,0.30312]
[1780078449217,43.97,73922.53,0.2,-0.99656,1e-05,0.30312]
[1780078448386,43.97,73920.83,0.2,-0.99658,1e-05,0.30203]
[1780078449885,43.97,73920.83,0.2,-0.99658,1e-05,0.30203]
[1780078455435,43.97,73920.74,0.2,-0.99658,1e-05,0.30198]
[1780078461477,43.97,73920.96,0.2,-0.99657,1e-05,0.30212]
[1780078466512,43.97,73921.21,0.2,-0.99657,1e-05,0.30228]
[1780078468526,43.97,73913.01,0.2,-0.99664,1e-05,0.29708]
[1780078469533,43.97,73911.81,0.2,-0.99665,1e-05,0.29633]
[1780078471547,43.97,73912.06,0.2,-0.99666,1e-05,0.29498]
[1780078475575,43.97,73910.75,0.2,-0.99667,1e-05,0.29416]
[1780078480610,43.97,73911.91,0.2,-0.99666,1e-05,0.29488]
[1780078483633,43.97,73913.13,0.2,-0.99665,1e-05,0.29565]
[1780078484638,43.97,73922.71,0.2,-0.99658,1e-05,0.3017]
[1780078485645,43.97,73924.28,0.2,-0.99656,1e-05,0.30271]
[1780078490682,43.97,73925.29,0.2,-0.99656,1e-05,0.30335]
[1780078494711,43.97,73927.25,0.2,-0.99654,1e-05,0.30461]
[1780078495718,43.97,73928.31,0.2,-0.99653,1e-05,0.30529]
[1780078496725,43.97,73933.45,0.2,-0.99649,1e-05,0.30862]
[1780078498742,43.97,73934.39,0.2,-0.99648,1e-05,0.30923]
[1780078499746,43.97,73943.55,0.2,-0.99641,1e-05,0.31525]
[1780078500753,43.97,73948.5,0.2,-0.99637,1e-05,0.31854]
[1780078501760,43.97,73951.43,0.2,-0.99634,1e-05,0.3205]
[1780078502769,43.97,73922.78,0.2,-0.99658,1e-05,0.30175]
[1780078503774,43.97,73918.14,0.2,-0.99661,1e-05,0.2988]
[1780078504781,43.97,73915.97,0.2,-0.99663,1e-05,0.29743]
[1780078509816,43.97,73917.01,0.2,-0.99662,1e-05,0.29809]
[1780078511831,43.97,73905.25,0.2,-0.99671,1e-05,0.29075]
[1780078512837,43.97,73904.99,0.2,-0.99672,1e-05,0.29059]
[1780078513844,43.97,73908.66,0.2,-0.99669,1e-05,0.29286]
[1780078516865,43.97,73911.7,0.2,-0.99666,1e-05,0.29475]
[1780078517872,43.97,73909.2,0.2,-0.99668,1e-05,0.29319]
[1780078518879,43.97,73906.81,0.2,-0.9967,1e-05,0.29171]
[1780078519886,43.97,73907.8,0.2,-0.99669,1e-05,0.29232]
[1780078525928,43.97,73909.78,0.2,-0.99668,1e-05,0.29356]
[1780078530963,43.97,73909.67,0.2,-0.99668,1e-05,0.29349]
[1780078535998,43.97,73909.75,0.2,-0.9967,1e-05,0.29204]
[1780078538018,43.97,73908.16,0.2,-0.99671,1e-05,0.29106]
[1780078540032,43.97,73904.2,0.2,-0.99674,1e-05,0.28862]
[1780078542046,43.97,73900.74,0.2,-0.99677,1e-05,0.2865]
[1780078544060,43.97,73898.27,0.2,-0.99678,1e-05,0.28499]
[1780078544695,43.97,73898.27,0.2,-0.99678,1e-05,0.28499]
[1780078546219,43.97,73898.22,0.2,-0.99678,1e-05,0.28496]
[1780078546228,43.97,73900.79,0.2,-0.99676,1e-05,0.28653]
[1780078548088,43.97,73901.85,0.2,-0.99676,1e-05,0.28718]
[1780078551109,43.97,73904.0,0.2,-0.99674,1e-05,0.28849]
[1780078556145,43.97,73904.02,0.2,-0.99674,1e-05,0.28851]
[1780078559429,43.97,73900.71,0.2,-0.99677,1e-05,0.28648]
[1780078560232,43.97,73900.71,0.2,-0.99677,1e-05,0.28648]
[1780078561179,43.97,73903.62,0.2,-0.99674,1e-05,0.28826]
[1780078562186,43.97,73909.37,0.2,-0.9967,1e-05,0.29181]
[1780078562977,43.97,73909.37,0.2,-0.9967,1e-05,0.29181]
[1780078563220,43.97,73909.37,0.2,-0.9967,1e-05,0.29181]
[1780078563264,43.97,73911.37,0.2,-0.99668,1e-05,0.29305]
[1780078564200,43.97,73909.54,0.2,-0.9967,1e-05,0.29191]
[1780078565207,43.97,73910.38,0.2,-0.99669,1e-05,0.29243]
[1780078566640,43.97,73910.3,0.2,-0.99669,1e-05,0.29238]
[1780078566724,43.97,73910.3,0.2,-0.99669,1e-05,0.29238]
[1780078568228,43.97,73902.65,0.2,-0.99675,1e-05,0.28767]
[1780078569120,43.97,73902.65,0.2,-0.99675,1e-05,0.28767]
[1780078569219,43.97,73902.65,0.2,-0.99675,1e-05,0.28767]
[1780078569235,43.97,73900.18,0.2,-0.99677,1e-05,0.28616]
[1780078573263,43.97,73902.4,0.2,-0.99675,1e-05,0.28751]
[1780078573988,43.97,73902.4,0.2,-0.99675,1e-05,0.28751]
[1780078574222,43.97,73902.4,0.2,-0.99675,1e-05,0.28751]
[1780078574270,43.97,73903.96,0.2,-0.99674,1e-05,0.28847]
[1780078576284,43.97,73899.98,0.2,-0.99677,1e-05,0.28603]
[1780078577408,43.97,73899.98,0.2,-0.99677,1e-05,0.28603]
[1780078577460,43.97,73900.92,0.2,-0.99676,1e-05,0.28661]
[1780078577469,43.97,73900.92,0.2,-0.99676,1e-05,0.28661]
[1780078579305,43.97,73902.91,0.2,-0.99675,1e-05,0.28782]
[1780078582385,43.97,73902.66,0.2,-0.99675,1e-05,0.28767]
[1780078582467,43.97,73902.44,0.2,-0.99675,1e-05,0.28754]
[1780078583333,43.97,73899.72,0.2,-0.99677,1e-05,0.28588]
[1780078587361,43.97,73897.11,0.2,-0.99679,1e-05,0.28429]
[1780078588053,43.97,73897.11,0.2,-0.99679,1e-05,0.28429]
[1780078588220,43.97,73897.11,0.2,-0.99679,1e-05,0.28429]
[1780078588368,43.97,73896.09,0.2,-0.9968,1e-05,0.28367]
[1780078589375,43.97,73888.67,0.2,-0.99686,1e-05,0.27921]
[1780078590382,43.97,73881.52,0.2,-0.99691,1e-05,0.27497]
[1780078591389,43.97,73879.9,0.2,-0.99694,1e-05,0.2726]
[1780078592343,43.97,73879.9,0.2,-0.99694,1e-05,0.2726]
[1780078592468,43.97,73879.9,0.2,-0.99694,1e-05,0.2726]
[1780078594411,43.97,73878.76,0.2,-0.99694,1e-05,0.27193]
[1780078595417,43.97,73874.19,0.2,-0.99698,1e-05,0.26928]
[1780078596424,43.97,73873.4,0.2,-0.99698,1e-05,0.26882]
[1780078598597,43.97,73873.79,0.2,-0.99698,1e-05,0.26905]
[1780078598727,43.97,73873.79,0.2,-0.99698,1e-05,0.26905]
[1780078601460,43.97,73876.42,0.2,-0.99696,1e-05,0.27057]
[1780078608508,43.97,73876.11,0.2,-0.99696,1e-05,0.27039]
[1780078612536,43.97,73878.96,0.2,-0.99694,1e-05,0.27205]
[1780078613744,43.97,73878.96,0.2,-0.99694,1e-05,0.27205]
[1780078613974,43.97,73878.96,0.2,-0.99694,1e-05,0.27205]
[1780078614075,43.97,73879.98,0.2,-0.99694,1e-05,0.27265]
[1780078617152,43.97,73879.93,0.2,-0.99694,1e-05,0.27262]
[1780078617235,43.97,73879.93,0.2,-0.99694,1e-05,0.27262]
[1780078617247,43.97,73881.53,0.2,-0.99692,1e-05,0.27356]
[1780078617571,43.97,73883.68,0.2,-0.99691,1e-05,0.27482]
[1780078618578,43.97,73885.14,0.2,-0.9969,1e-05,0.27568]
[1780078619585,43.97,73884.34,0.2,-0.9969,1e-05,0.27521]
[1780078622606,43.97,73887.99,0.2,-0.99688,1e-05,0.27737]
[1780078624455,43.97,73887.99,0.2,-0.99688,1e-05,0.27737]
[1780078624491,43.97,73889.54,0.2,-0.99687,1e-05,0.27829]
[1780078624620,43.97,73890.62,0.2,-0.99686,1e-05,0.27893]
[1780078627860,43.97,73890.53,0.2,-0.99686,1e-05,0.27888]
[1780078627937,43.97,73891.88,0.2,-0.99685,1e-05,0.27969]
[1780078629655,43.97,73908.28,0.2,-0.99672,1e-05,0.28964]
[1780078630662,43.97,73905.89,0.2,-0.99674,1e-05,0.28817]
[1780078632182,43.97,73905.89,0.2,-0.99674,1e-05,0.28817]
[1780078632221,43.97,73905.89,0.2,-0.99674,1e-05,0.28817]
[1780078632227,43.97,73903.88,0.2,-0.99676,1e-05,0.28694]
[1780078632676,43.97,73902.21,0.2,-0.99677,1e-05,0.28592]
[1780078635697,43.97,73903.35,0.2,-0.99676,1e-05,0.28662]
[1780078637361,43.97,73903.35,0.2,-0.99676,1e-05,0.28662]
[1780078637471,43.97,73903.35,0.2,-0.99676,1e-05,0.28662]
[1780078637457,43.97,73904.17,0.2,-0.99676,1e-05,0.28712]
[1780078637712,43.97,73904.97,0.2,-0.99675,1e-05,0.28761]
[1780078638719,43.97,73906.11,0.2,-0.99674,1e-05,0.28831]
[1780078643754,43.97,73906.8,0.2,-0.99674,1e-05,0.28873]
[1780078644941,43.97,73906.8,0.2,-0.99674,1e-05,0.28873]
[1780078645042,43.97,73896.8,0.2,-0.99681,1e-05,0.28264]
[1780078645768,43.97,73899.12,0.2,-0.99679,1e-05,0.28405]
[1780078646775,43.97,73896.88,0.2,-0.99681,1e-05,0.28269]
[1780078648375,43.97,73896.88,0.2,-0.99681,1e-05,0.28269]
[1780078648448,43.97,73880.19,0.2,-0.99693,1e-05,0.27277]
[1780078648789,43.97,73873.59,0.2,-0.99698,1e-05,0.26893]
[1780078649796,43.97,73871.82,0.2,-0.99699,1e-05,0.26791]
[1780078651220,43.97,73871.82,0.2,-0.99699,1e-05,0.26791]
[1780078651322,43.97,73843.19,0.2,-0.99721,1e-05,0.25051]
[1780078652238,43.97,73843.19,0.2,-0.99721,1e-05,0.25051]
[1780078652264,43.97,73835.11,0.2,-0.99726,1e-05,0.24615]
[1780078652821,43.97,73834.55,0.2,-0.99726,1e-05,0.24585]
[1780078654301,43.97,73834.55,0.2,-0.99726,1e-05,0.24585]
[1780078654383,43.97,73834.92,0.2,-0.99726,1e-05,0.24605]
[1780078655293,43.97,73834.92,0.2,-0.99726,1e-05,0.24605]
[1780078655478,43.97,73834.92,0.2,-0.99726,1e-05,0.24605]
[1780078655341,43.97,73834.58,0.2,-0.99726,1e-05,0.24586]
[1780078660877,43.97,73834.95,0.2,-0.99726,1e-05,0.24606]
[1780078663897,43.97,73832.89,0.2,-0.99727,1e-05,0.24496]
[1780078664905,43.97,73831.19,0.2,-0.99729,1e-05,0.24406]
[1780078666919,43.97,73822.77,0.2,-0.99734,1e-05,0.23961]
[1780078667926,43.97,73819.52,0.2,-0.99736,1e-05,0.23792]
[1780078669945,43.97,73816.77,0.2,-0.99738,1e-05,0.23649]
[1780078671959,43.97,73814.82,0.2,-0.99739,1e-05,0.23548]
[1780078672966,43.97,73810.69,0.2,-0.99742,1e-05,0.23336]
[1780078673973,43.97,73803.93,0.2,-0.99746,1e-05,0.22992]
[1780078674980,43.97,73794.93,0.2,-0.99751,1e-05,0.22542]
[1780078675987,43.97,73793.51,0.2,-0.99752,1e-05,0.22471]
[1780078676995,43.97,73796.51,0.2,-0.9975,1e-05,0.2262]
[1780078678002,43.97,73801.54,0.2,-0.99747,1e-05,0.22872]
[1780078679009,43.97,73805.05,0.2,-0.99745,1e-05,0.23049]
[1780078681028,43.97,73806.69,0.2,-0.99744,1e-05,0.23132]
[1780078682035,43.97,73809.91,0.2,-0.99742,1e-05,0.23296]
[1780078683042,43.97,73805.74,0.2,-0.99745,1e-05,0.23084]
[1780078685834,43.97,73804.58,0.2,-0.99745,1e-05,0.23025]
[1780078686446,43.97,73804.58,0.2,-0.99745,1e-05,0.23025]
[1780078687070,43.97,73800.95,0.2,-0.99748,1e-05,0.22842]
[1780078688076,43.97,73803.11,0.2,-0.99746,1e-05,0.22951]
[1780078689084,43.97,73795.46,0.2,-0.99751,1e-05,0.22568]
[1780078690091,43.97,73779.19,0.2,-0.99761,1e-05,0.21772]
[1780078691098,43.97,73779.94,0.2,-0.9976,1e-05,0.21808]
[1780078692105,43.97,73783.89,0.2,-0.99758,1e-05,0.21999]
[1780078693113,43.97,73787.68,0.2,-0.99756,1e-05,0.22184]
[1780078695796,43.97,73787.82,0.2,-0.99756,1e-05,0.22191]
[1780078695975,43.97,73787.82,0.2,-0.99756,1e-05,0.22191]
[1780078697166,43.97,73788.08,0.2,-0.99755,1e-05,0.22204]
[1780078697218,43.97,73788.08,0.2,-0.99755,1e-05,0.22204]
[1780078697284,43.97,73788.08,0.2,-0.99755,1e-05,0.22204]
[1780078697475,43.97,73788.08,0.2,-0.99755,1e-05,0.22204]
[1780078697572,43.97,73788.38,0.2,-0.99755,1e-05,0.22218]
[1780078698147,43.97,73794.9,0.2,-0.99751,1e-05,0.2254]
[1780078699154,43.97,73799.44,0.2,-0.99749,1e-05,0.22767]
[1780078700161,43.97,73810.33,0.2,-0.99742,1e-05,0.23318]
[1780078701168,43.97,73815.13,0.2,-0.99739,1e-05,0.23564]
[1780078702175,43.97,73821.8,0.2,-0.99735,1e-05,0.2391]
[1780078704563,43.97,73821.99,0.2,-0.99735,1e-05,0.2392]
[1780078704720,43.97,73822.38,0.2,-0.99734,1e-05,0.23941]
[1780078705196,43.97,73824.11,0.2,-0.99733,1e-05,0.24031]
[1780078707927,43.97,73822.53,0.2,-0.99734,1e-05,0.23949]
[1780078707970,43.97,73822.53,0.2,-0.99734,1e-05,0.23949]
[1780078708039,43.97,73822.53,0.2,-0.99734,1e-05,0.23949]
[1780078708220,43.97,73822.53,0.2,-0.99734,1e-05,0.23949]
[1780078708225,43.97,73822.87,0.2,-0.99734,1e-05,0.23966]
[1780078710333,43.97,73823.4,0.2,-0.99734,1e-05,0.23994]
[1780078710473,43.97,73823.4,0.2,-0.99734,1e-05,0.23994]
[1780078710549,43.97,73820.51,0.2,-0.99735,1e-05,0.23843]
[1780078711238,43.97,73821.12,0.2,-0.99736,1e-05,0.23747]
[1780078716284,43.97,73839.08,0.2,-0.99725,1e-05,0.24696]
[1780078718287,43.97,73839.95,0.2,-0.99724,1e-05,0.24743]
[1780078719294,43.97,73836.15,0.2,-0.99727,1e-05,0.24539]
[1780078720307,43.97,73830.15,0.2,-0.99731,1e-05,0.2422]
[1780078721313,43.97,73825.32,0.2,-0.99734,1e-05,0.23966]
[1780078722319,43.97,73820.23,0.2,-0.99737,1e-05,0.23701]
[1780078723326,43.97,73819.12,0.2,-0.99738,1e-05,0.23643]
[1780078723635,43.97,73819.12,0.2,-0.99738,1e-05,0.23643]
[1780078723721,43.97,73819.12,0.2,-0.99738,1e-05,0.23643]
[1780078726596,43.97,73820.71,0.2,-0.99737,1e-05,0.23726]
[1780078726650,43.97,73821.67,0.2,-0.99736,1e-05,0.23776]
[1780078726720,43.97,73821.67,0.2,-0.99736,1e-05,0.23776]
[1780078727354,43.97,73821.96,0.2,-0.99736,1e-05,0.23791]
[1780078727899,43.97,73821.96,0.2,-0.99736,1e-05,0.23791]
[1780078727969,43.97,73821.96,0.2,-0.99736,1e-05,0.23791]
[1780078734404,43.97,73831.29,0.2,-0.9973,1e-05,0.24281]
[1780078735411,43.97,73833.59,0.2,-0.99728,1e-05,0.24403]
[1780078736136,43.97,73833.59,0.2,-0.99728,1e-05,0.24403]
[1780078736218,43.97,73833.59,0.2,-0.99728,1e-05,0.24403]
[1780078737425,43.97,73829.25,0.2,-0.99731,1e-05,0.24173]
[1780078737825,43.97,73829.25,0.2,-0.99731,1e-05,0.24173]
[1780078737866,43.97,73829.25,0.2,-0.99731,1e-05,0.24173]
[1780078737972,43.97,73829.25,0.2,-0.99731,1e-05,0.24173]
[1780078738432,43.97,73827.87,0.2,-0.99732,1e-05,0.241]
[1780078741735,43.97,73827.98,0.2,-0.99732,1e-05,0.24106]
[1780078741970,43.97,73827.98,0.2,-0.99732,1e-05,0.24106]
[1780078744475,43.97,73831.85,0.2,-0.9973,1e-05,0.2431]
[1780078746536,43.97,73833.11,0.2,-0.99729,1e-05,0.24377]
[1780078746641,43.97,73833.11,0.2,-0.99729,1e-05,0.24377]
[1780078746569,43.97,73833.6,0.2,-0.99728,1e-05,0.24403]
[1780078746723,43.97,73833.6,0.2,-0.99728,1e-05,0.24403]
[1780078747496,43.97,73834.11,0.2,-0.99728,1e-05,0.24431]
[1780078748503,43.97,73840.59,0.2,-0.99724,1e-05,0.24778]
[1780078749144,43.97,73840.59,0.2,-0.99724,1e-05,0.24778]
[1780078749217,43.97,73840.59,0.2,-0.99724,1e-05,0.24778]
[1780078749510,43.97,73842.89,0.2,-0.99722,1e-05,0.24902]
[1780078750517,43.97,73847.44,0.2,-0.99719,1e-05,0.2515]
[1780078752531,43.97,73842.22,0.2,-0.99723,1e-05,0.24866]
[1780078753538,43.97,73839.35,0.2,-0.99725,1e-05,0.24711]
[1780078754261,43.97,73839.35,0.2,-0.99725,1e-05,0.24711]
[1780078754469,43.97,73839.35,0.2,-0.99725,1e-05,0.24711]
[1780078754545,43.97,73837.28,0.2,-0.99726,1e-05,0.246]
[1780078755407,43.97,73837.28,0.2,-0.99726,1e-05,0.246]
[1780078755469,43.97,73837.28,0.2,-0.99726,1e-05,0.246]
[1780078755490,43.97,73837.28,0.2,-0.99726,1e-05,0.246]
[1780078755552,43.97,73837.36,0.2,-0.99726,1e-05,0.24604]
[1780078755728,43.97,73837.36,0.2,-0.99726,1e-05,0.24604]
[1780078761381,43.97,73837.96,0.2,-0.99726,1e-05,0.24636]
[1780078761468,43.97,73837.96,0.2,-0.99726,1e-05,0.24636]
[1780078762620,43.97,73826.66,0.2,-0.99733,1e-05,0.24036]
[1780078762929,43.97,73826.66,0.2,-0.99733,1e-05,0.24036]
[1780078763651,43.97,73800.97,0.2,-0.99749,1e-05,0.2272]
[1780078764640,43.97,73795.71,0.2,-0.99752,1e-05,0.22458]
[1780078765663,43.97,73794.58,0.2,-0.99753,1e-05,0.22402]
[1780078766452,43.97,73794.58,0.2,-0.99753,1e-05,0.22402]
[1780078771707,43.97,73789.13,0.2,-0.99757,1e-05,0.22013]
[1780078772714,43.97,73792.41,0.2,-0.99755,1e-05,0.22174]
[1780078773297,43.97,73792.41,0.2,-0.99755,1e-05,0.22174]
[1780078773468,43.97,73792.41,0.2,-0.99755,1e-05,0.22174]
[1780078774033,43.97,73791.23,0.2,-0.99756,1e-05,0.22116]
[1780078774148,43.97,73791.23,0.2,-0.99756,1e-05,0.22116]
[1780078774220,43.97,73791.23,0.2,-0.99756,1e-05,0.22116]
[1780078774728,43.97,73789.97,0.2,-0.99757,1e-05,0.22054]
[1780078777698,43.97,73790.41,0.2,-0.99757,1e-05,0.22076]
[1780078776742,43.97,73795.21,0.2,-0.99754,1e-05,0.22311]
[1780078777749,43.97,73799.94,0.2,-0.99751,1e-05,0.22545]
[1780078778756,43.97,73803.4,0.2,-0.99749,1e-05,0.22718]
[1780078779763,43.97,73801.06,0.2,-0.9975,1e-05,0.22601]
[1780078781061,43.97,73801.06,0.2,-0.9975,1e-05,0.22601]
[1780078781171,43.97,73801.06,0.2,-0.9975,1e-05,0.22601]
[1780078781224,43.97,73801.06,0.2,-0.9975,1e-05,0.22601]
[1780078781265,43.97,73803.44,0.2,-0.99749,1e-05,0.2272]
[1780078784799,43.97,73796.96,0.2,-0.99753,1e-05,0.22397]
[1780078786662,43.97,73796.96,0.2,-0.99753,1e-05,0.22397]
[1780078786724,43.97,73796.96,0.2,-0.99753,1e-05,0.22397]
[1780078786700,43.97,73801.24,0.2,-0.9975,1e-05,0.2261]
[1780078786776,43.97,73801.24,0.2,-0.9975,1e-05,0.2261]
[1780078786973,43.97,73801.24,0.2,-0.9975,1e-05,0.2261]
[1780078787072,43.97,73799.87,0.2,-0.99751,1e-05,0.22542]
[1780078787999,43.97,73799.87,0.2,-0.99751,1e-05,0.22542]
[1780078788218,43.97,73799.87,0.2,-0.99751,1e-05,0.22542]
[1780078793716,43.97,73800.32,0.2,-0.99751,1e-05,0.22564]
[1780078792855,43.97,73806.17,0.2,-0.99747,1e-05,0.22857]
[1780078793862,43.97,73809.35,0.2,-0.99745,1e-05,0.23017]
[1780078794995,43.97,73809.35,0.2,-0.99745,1e-05,0.23017]
[1780078795220,43.97,73809.35,0.2,-0.99745,1e-05,0.23017]
[1780078795229,43.97,73810.79,0.2,-0.99744,1e-05,0.2309]
[1780078796662,43.97,73810.79,0.2,-0.99744,1e-05,0.2309]
[1780078796726,43.97,73810.79,0.2,-0.99744,1e-05,0.2309]
[1780078795876,43.97,73812.82,0.2,-0.99743,1e-05,0.23193]
[1780078797007,43.97,73812.82,0.2,-0.99743,1e-05,0.23193]
[1780078797239,43.97,73812.82,0.2,-0.99743,1e-05,0.23193]
[1780078797323,43.97,73808.57,0.2,-0.99746,1e-05,0.22978]
[1780078798287,43.97,73808.57,0.2,-0.99746,1e-05,0.22978]
[1780078798482,43.97,73808.57,0.2,-0.99746,1e-05,0.22978]
[1780078798569,43.97,73801.56,0.2,-0.9975,1e-05,0.22626]
[1780078798897,43.97,73803.71,0.2,-0.99749,1e-05,0.22733]
[1780078800576,43.97,73803.71,0.2,-0.99749,1e-05,0.22733]
[1780078800689,43.97,73803.71,0.2,-0.99749,1e-05,0.22733]
[1780078800722,43.97,73803.71,0.2,-0.99749,1e-05,0.22733]
[1780078800677,43.97,73804.61,0.2,-0.99748,1e-05,0.22778]
[1780078800911,43.97,73803.72,0.2,-0.99749,1e-05,0.22734]
[1780078803948,43.97,73804.16,0.2,-0.99748,1e-05,0.22756]
[1780078803969,43.97,73804.16,0.2,-0.99748,1e-05,0.22756]
[1780078805945,43.97,73808.38,0.2,-0.99746,1e-05,0.22968]
[1780078807061,43.97,73808.38,0.2,-0.99746,1e-05,0.22968]
[1780078807097,43.97,73808.38,0.2,-0.99746,1e-05,0.22968]
[1780078807230,43.97,73808.38,0.2,-0.99746,1e-05,0.22968]
[1780078807322,43.97,73810.27,0.2,-0.99745,1e-05,0.23064]
[1780078809974,43.97,73814.84,0.2,-0.99742,1e-05,0.23296]
[1780078811430,43.97,73814.84,0.2,-0.99742,1e-05,0.23296]
[1780078811470,43.97,73814.84,0.2,-0.99742,1e-05,0.23296]
[1780078811557,43.97,73820.0,0.2,-0.99739,1e-05,0.23562]
[1780078811988,43.97,73821.83,0.2,-0.99737,1e-05,0.23656]
[1780078813346,43.97,73821.83,0.2,-0.99737,1e-05,0.23656]
[1780078813458,43.97,73821.83,0.2,-0.99737,1e-05,0.23656]
[1780078813472,43.97,73821.83,0.2,-0.99737,1e-05,0.23656]
[1780078813553,43.97,73823.11,0.2,-0.99737,1e-05,0.23723]
[1780078815010,43.97,73829.47,0.2,-0.99733,1e-05,0.24055]
[1780078816229,43.97,73829.47,0.2,-0.99733,1e-05,0.24055]
[1780078816470,43.97,73829.47,0.2,-0.99733,1e-05,0.24055]
[1780078822345,43.97,73829.93,0.2,-0.99732,1e-05,0.24079]
[1780078822413,43.97,73829.93,0.2,-0.99732,1e-05,0.24079]
[1780078822469,43.97,73829.93,0.2,-0.99732,1e-05,0.24079]
[1780078822474,43.97,73829.97,0.2,-0.99732,1e-05,0.24081]
[1780078824646,43.97,73830.52,0.2,-0.99732,1e-05,0.2411]
[1780078824735,43.97,73830.52,0.2,-0.99732,1e-05,0.2411]
[1780078827418,43.97,73832.22,0.2,-0.99731,1e-05,0.242]
[1780078827473,43.97,73832.22,0.2,-0.99731,1e-05,0.242]
[1780078827494,43.97,73832.22,0.2,-0.99731,1e-05,0.242]
[1780078827722,43.97,73832.22,0.2,-0.99731,1e-05,0.242]
[1780078827763,43.97,73832.91,0.2,-0.9973,1e-05,0.24237]
[1780078831125,43.97,73833.72,0.2,-0.99731,1e-05,0.2415]
[1780078834325,43.97,73834.17,0.2,-0.99731,1e-05,0.24173]
[1780078834467,43.97,73834.17,0.2,-0.99731,1e-05,0.24173]
[1780078834998,43.97,73834.63,0.2,-0.99731,1e-05,0.24198]
[1780078835013,43.97,73834.63,0.2,-0.99731,1e-05,0.24198]
[1780078835231,43.97,73834.63,0.2,-0.99731,1e-05,0.24198]
[1780078835297,43.97,73834.37,0.2,-0.99731,1e-05,0.24184]
[1780078838371,43.97,73831.58,0.2,-0.99733,1e-05,0.24037]
[1780078839318,43.97,73831.58,0.2,-0.99733,1e-05,0.24037]
[1780078839469,43.97,73831.58,0.2,-0.99733,1e-05,0.24037]
[1780078845225,43.97,73831.63,0.2,-0.99733,1e-05,0.24039]
[1780078846779,43.97,73831.63,0.2,-0.99733,1e-05,0.24039]
[1780078846239,43.97,73817.41,0.2,-0.99742,1e-05,0.23302]
[1780078847247,43.97,73791.65,0.2,-0.99757,1e-05,0.22015]
[1780078848254,43.97,73788.34,0.2,-0.99759,1e-05,0.21855]
[1780078850389,43.97,73789.45,0.2,-0.99759,1e-05,0.21908]
[1780078850474,43.97,73791.12,0.2,-0.99758,1e-05,0.2199]
[1780078852283,43.97,73780.4,0.2,-0.99764,1e-05,0.21473]
[1780078853290,43.97,73773.32,0.2,-0.99768,1e-05,0.21138]
[1780078854298,43.97,73773.65,0.2,-0.99768,1e-05,0.21154]
[1780078855305,43.97,73772.19,0.2,-0.99768,1e-05,0.21085]
[1780078860342,43.97,73771.26,0.2,-0.99769,1e-05,0.21041]
[1780078861350,43.97,73772.95,0.2,-0.99768,1e-05,0.21121]
[1780078863363,43.97,73776.4,0.2,-0.99766,1e-05,0.21283]
[1780078864921,43.97,73776.38,0.2,-0.99766,1e-05,0.21282]
[1780078864968,43.97,73776.38,0.2,-0.99766,1e-05,0.21282]
[1780078865472,43.97,73776.38,0.2,-0.99766,1e-05,0.21282]
[1780078865540,43.97,73776.38,0.2,-0.99766,1e-05,0.21282]
[1780078865719,43.97,73776.38,0.2,-0.99766,1e-05,0.21282]
[1780078865781,43.97,73777.44,0.2,-0.99765,1e-05,0.21333]
[1780078866384,43.97,73780.47,0.2,-0.99764,1e-05,0.21477]
[1780078867391,43.97,73783.1,0.2,-0.99762,1e-05,0.21602]
[1780078872426,43.97,73782.61,0.2,-0.99762,1e-05,0.21579]
[1780078873433,43.97,73779.25,0.2,-0.99764,1e-05,0.21419]
[1780078875818,43.97,73779.05,0.2,-0.99765,1e-05,0.21409]
[1780078875968,43.97,73780.0,0.2,-0.99764,1e-05,0.21454]
[1780078876421,43.97,73780.0,0.2,-0.99764,1e-05,0.21454]
[1780078876471,43.97,73780.0,0.2,-0.99764,1e-05,0.21454]
[1780078876540,43.97,73780.0,0.2,-0.99764,1e-05,0.21454]
[1780078876721,43.97,73780.0,0.2,-0.99764,1e-05,0.21454]
[1780078876751,43.97,73780.0,0.2,-0.99764,1e-05,0.21454]
[1780078876790,43.97,73782.68,0.2,-0.99762,1e-05,0.21582]
[1780078878468,43.97,73793.61,0.2,-0.99756,1e-05,0.22111]
[1780078879499,43.97,73793.61,0.2,-0.99756,1e-05,0.22111]
[1780078879517,43.97,73778.4,0.2,-0.99765,1e-05,0.21378]
[1780078880499,43.97,73765.38,0.2,-0.99772,1e-05,0.20768]
[1780078881505,43.97,73762.27,0.2,-0.99774,1e-05,0.20624]
[1780078883053,43.97,73761.32,0.2,-0.99775,1e-05,0.2058]
[1780078883189,43.97,73761.32,0.2,-0.99775,1e-05,0.2058]
[1780078883272,43.97,73761.32,0.2,-0.99775,1e-05,0.2058]
[1780078883495,43.97,73761.32,0.2,-0.99775,1e-05,0.2058]
[1780078883609,43.97,73761.32,0.2,-0.99775,1e-05,0.2058]
[1780078883710,43.97,73763.99,0.2,-0.99773,1e-05,0.20703]
[1780078884527,43.97,73758.66,0.2,-0.99776,1e-05,0.20459]
[1780078885534,43.97,73761.4,0.2,-0.99774,1e-05,0.20584]
[1780078887272,43.97,73761.83,0.2,-0.99774,1e-05,0.20604]
[1780078887367,43.97,73761.83,0.2,-0.99774,1e-05,0.20604]
[1780078887548,43.97,73765.79,0.2,-0.99772,1e-05,0.20787]
[1780078888557,43.97,73774.8,0.2,-0.99767,1e-05,0.21208]
[1780078889575,43.97,73781.1,0.2,-0.99763,1e-05,0.21507]
[1780078890575,43.97,73786.79,0.2,-0.9976,1e-05,0.2178]
[1780078891220,43.97,73786.79,0.2,-0.9976,1e-05,0.2178]
[1780078891357,43.97,73786.79,0.2,-0.9976,1e-05,0.2178]
[1780078891585,43.97,73792.82,0.2,-0.99758,1e-05,0.21952]
[1780078892592,43.97,73794.44,0.2,-0.99757,1e-05,0.22031]
[1780078893600,43.97,73803.67,0.2,-0.99751,1e-05,0.22485]
[1780078894698,43.97,73803.67,0.2,-0.99751,1e-05,0.22485]
[1780078894814,43.97,73803.67,0.2,-0.99751,1e-05,0.22485]
[1780078894780,43.97,73812.24,0.2,-0.99746,1e-05,0.22914]
[1780078895613,43.97,73816.7,0.2,-0.99743,1e-05,0.2314]
[1780078896620,43.97,73822.66,0.2,-0.9974,1e-05,0.23445]
[1780078897221,43.97,73822.66,0.2,-0.9974,1e-05,0.23445]
[1780078897341,43.97,73822.66,0.2,-0.9974,1e-05,0.23445]
[1780078897634,43.97,73823.8,0.2,-0.99739,1e-05,0.23503]
[1780078898640,43.97,73814.08,0.2,-0.99745,1e-05,0.23007]
[1780078899221,43.97,73814.08,0.2,-0.99745,1e-05,0.23007]
[1780078899335,43.97,73814.08,0.2,-0.99745,1e-05,0.23007]
[1780078899647,43.97,73810.82,0.2,-0.99747,1e-05,0.22842]
[1780078901220,43.97,73809.71,0.2,-0.99748,1e-05,0.22786]
[1780078901337,43.97,73809.71,0.2,-0.99748,1e-05,0.22786]
[1780078901661,43.97,73809.61,0.2,-0.99748,1e-05,0.22781]
[1780078902474,43.97,73809.61,0.2,-0.99748,1e-05,0.22781]
[1780078902718,43.97,73809.61,0.2,-0.99748,1e-05,0.22781]
[1780078903225,43.97,73809.55,0.2,-0.99748,1e-05,0.22778]
[1780078903308,43.97,73809.55,0.2,-0.99748,1e-05,0.22778]
[1780078903406,43.97,73809.55,0.2,-0.99748,1e-05,0.22778]
[1780078903473,43.97,73809.55,0.2,-0.99748,1e-05,0.22778]
[1780078903503,43.97,73809.55,0.2,-0.99748,1e-05,0.22778]
[1780078903675,43.97,73809.04,0.2,-0.99748,1e-05,0.22753]
[1780078904686,43.97,73801.92,0.2,-0.99752,1e-05,0.22398]
[1780078904934,43.97,73801.92,0.2,-0.99752,1e-05,0.22398]
[1780078905248,43.97,73801.92,0.2,-0.99752,1e-05,0.22398]
[1780078905691,43.97,73788.27,0.2,-0.99761,1e-05,0.21731]
[1780078906701,43.97,73772.5,0.2,-0.9977,1e-05,0.20983]
[1780078907708,43.97,73765.92,0.2,-0.99773,1e-05,0.20677]
[1780078908715,43.97,73762.16,0.2,-0.99775,1e-05,0.20504]
[1780078910349,43.97,73762.38,0.2,-0.99775,1e-05,0.20515]
[1780078910452,43.97,73762.38,0.2,-0.99775,1e-05,0.20515]
[1780078910729,43.97,73761.91,0.2,-0.99775,1e-05,0.20493]
[1780078911819,43.97,73761.91,0.2,-0.99775,1e-05,0.20493]
[1780078911968,43.97,73761.98,0.2,-0.99775,1e-05,0.20496]
[1780078912478,43.97,73761.98,0.2,-0.99775,1e-05,0.20496]
[1780078912599,43.97,73761.98,0.2,-0.99775,1e-05,0.20496]
[1780078912743,43.97,73761.9,0.2,-0.99775,1e-05,0.20493]
[1780078916473,43.97,73762.07,0.2,-0.99775,1e-05,0.205]
[1780078916535,43.97,73762.07,0.2,-0.99775,1e-05,0.205]
[1780078916771,43.97,73761.45,0.2,-0.99776,1e-05,0.20472]
[1780078920474,43.97,73761.01,0.2,-0.99776,1e-05,0.20452]
[1780078920518,43.97,73761.01,0.2,-0.99776,1e-05,0.20452]
[1780078920636,43.97,73761.01,0.2,-0.99776,1e-05,0.20452]
[1780078920720,43.97,73761.01,0.2,-0.99776,1e-05,0.20452]
[1780078920800,43.97,73760.57,0.2,-0.99776,1e-05,0.20432]
[1780078922472,43.97,73761.43,0.2,-0.99776,1e-05,0.20471]
[1780078922593,43.97,73761.43,0.2,-0.99776,1e-05,0.20471]
[1780078922697,43.97,73761.43,0.2,-0.99776,1e-05,0.20471]
[1780078922717,43.97,73761.43,0.2,-0.99776,1e-05,0.20471]
[1780078922828,43.97,73761.43,0.2,-0.99776,1e-05,0.20471]
[1780078922907,43.97,73762.29,0.2,-0.99775,1e-05,0.2051]
[1780078926471,43.97,73762.68,0.2,-0.99775,1e-05,0.20528]
[1780078926605,43.97,73762.68,0.2,-0.99775,1e-05,0.20528]
[1780078926672,43.97,73762.68,0.2,-0.99775,1e-05,0.20528]
[1780078926719,43.97,73762.68,0.2,-0.99775,1e-05,0.20528]
[1780078926842,43.97,73762.54,0.2,-0.99775,1e-05,0.20522]
[1780078927849,43.97,73759.35,0.2,-0.99777,1e-05,0.20376]
[1780078928856,43.97,73757.19,0.2,-0.99778,1e-05,0.20278]
[1780078929863,43.97,73755.11,0.2,-0.99779,1e-05,0.20184]
[1780078930472,43.97,73755.11,0.2,-0.99779,1e-05,0.20184]
[1780078930531,43.97,73755.11,0.2,-0.99779,1e-05,0.20184]
[1780078930708,43.97,73755.11,0.2,-0.99779,1e-05,0.20184]
[1780078930870,43.97,73756.85,0.2,-0.99778,1e-05,0.20262]
[1780078931877,43.97,73758.16,0.2,-0.99777,1e-05,0.20322]
[1780078932884,43.97,73759.1,0.2,-0.99777,1e-05,0.20365]
[1780078934113,43.97,73758.87,0.2,-0.99777,1e-05,0.20354]
[1780078934217,43.97,73758.87,0.2,-0.99777,1e-05,0.20354]
[1780078934440,43.97,73758.87,0.2,-0.99777,1e-05,0.20354]
[1780078934898,43.97,73760.85,0.2,-0.99776,1e-05,0.20445]
[1780078935839,43.97,73760.85,0.2,-0.99776,1e-05,0.20445]
[1780078935913,43.97,73761.6,0.2,-0.99776,1e-05,0.20479]
[1780078936007,43.97,73761.6,0.2,-0.99776,1e-05,0.20479]
[1780078937935,43.97,73753.61,0.2,-0.9978,1e-05,0.20116]
[1780078938937,43.97,73742.48,0.2,-0.99786,1e-05,0.1962]
[1780078939945,43.97,73743.63,0.2,-0.99785,1e-05,0.19671]
[1780078940952,43.97,73744.61,0.2,-0.99785,1e-05,0.19714]
[1780078942197,43.97,73744.61,0.2,-0.99785,1e-05,0.19714]
[1780078942227,43.97,73744.61,0.2,-0.99785,1e-05,0.19714]
[1780078942966,43.97,73746.82,0.2,-0.99784,1e-05,0.19812]
[1780078944980,43.97,73748.03,0.2,-0.99783,1e-05,0.19866]
[1780078946995,43.97,73742.18,0.2,-0.99786,1e-05,0.19607]
[1780078948002,43.97,73743.2,0.2,-0.99786,1e-05,0.19652]
[1780078948968,43.97,73743.2,0.2,-0.99786,1e-05,0.19652]
[1780078950017,43.97,73744.9,0.2,-0.99785,1e-05,0.19727]
[1780078951024,43.97,73745.23,0.2,-0.99786,1e-05,0.19631]
[1780078952308,43.97,73745.23,0.2,-0.99786,1e-05,0.19631]
[1780078953051,43.97,73734.4,0.2,-0.99791,1e-05,0.19158]
[1780078954578,43.97,73734.4,0.2,-0.99791,1e-05,0.19158]
[1780078954700,43.97,73731.51,0.2,-0.99793,1e-05,0.19033]
[1780078955064,43.97,73714.4,0.2,-0.99801,0.0,0.18311]
[1780078957094,43.97,73719.94,0.2,-0.99799,0.0,0.18542]
[1780078958595,43.97,73719.94,0.2,-0.99799,0.0,0.18542]
[1780078958654,43.97,73721.12,0.2,-0.99798,1e-05,0.18592]
[1780078959097,43.97,73725.23,0.2,-0.99796,1e-05,0.18765]
[1780078960106,43.97,73726.19,0.2,-0.99795,1e-05,0.18806]
[1780078961113,43.97,73729.3,0.2,-0.99794,1e-05,0.18939]
[1780078962697,43.97,73731.11,0.2,-0.99793,1e-05,0.19016]
[1780078964134,43.97,73740.33,0.2,-0.99788,1e-05,0.19416]
[1780078965142,43.97,73742.39,0.2,-0.99787,1e-05,0.19506]
[1780078968976,43.97,73743.21,0.2,-0.99787,1e-05,0.19542]
[1780078969220,43.97,73743.2,0.2,-0.99787,1e-05,0.19541]
[1780078969321,43.97,73739.12,0.2,-0.99789,1e-05,0.19363]
[1780078970176,43.97,73736.88,0.2,-0.9979,1e-05,0.19265]
[1780078971183,43.97,73733.02,0.2,-0.99792,1e-05,0.19098]
[1780078973197,43.97,73735.95,0.2,-0.9979,1e-05,0.19225]
[1780078974204,43.97,73738.25,0.2,-0.99789,1e-05,0.19325]
[1780078979239,43.97,73743.65,0.2,-0.99786,1e-05,0.19561]
[1780078980247,43.97,73744.71,0.2,-0.99786,1e-05,0.19608]
[1780078981254,43.97,73741.06,0.2,-0.99788,1e-05,0.19447]
[1780078982724,43.97,73741.06,0.2,-0.99788,1e-05,0.19447]
[1780078982749,43.97,73739.8,0.2,-0.99788,1e-05,0.19392]
[1780078986302,43.97,73743.01,0.2,-0.99787,1e-05,0.19533]
[1780078987303,43.97,73744.08,0.2,-0.99786,1e-05,0.1958]
[1780078990628,43.97,73743.68,0.2,-0.99786,1e-05,0.19562]
[1780078990719,43.97,73743.68,0.2,-0.99786,1e-05,0.19562]
[1780078990726,43.97,73739.97,0.2,-0.99788,1e-05,0.194]
[1780078991331,43.97,73738.99,0.2,-0.99789,1e-05,0.19357]
[1780078992338,43.97,73734.37,0.2,-0.99791,1e-05,0.19157]
[1780078993345,43.97,73730.27,0.2,-0.99793,1e-05,0.1898]
[1780078994352,43.97,73728.76,0.2,-0.99794,1e-05,0.18916]
[1780078995359,43.97,73731.61,0.2,-0.99793,1e-05,0.19038]
[1780078996366,43.97,73734.0,0.2,-0.99792,1e-05,0.19141]
[1780078997373,43.97,73736.31,0.2,-0.9979,1e-05,0.19241]
[1780078998644,43.97,73736.31,0.2,-0.9979,1e-05,0.19241]
[1780078998727,43.97,73736.31,0.2,-0.9979,1e-05,0.19241]
[1780079001401,43.97,73737.35,0.2,-0.9979,1e-05,0.19286]
[1780079003415,43.97,73740.4,0.2,-0.99788,1e-05,0.19419]
[1780079004422,43.97,73742.43,0.2,-0.99787,1e-05,0.19508]
[1780079005429,43.97,73744.62,0.2,-0.99786,1e-05,0.19604]
[1780079006436,43.97,73745.7,0.2,-0.99785,1e-05,0.19652]
[1780079007148,43.97,73745.7,0.2,-0.99785,1e-05,0.19652]
[1780079007239,43.97,73745.7,0.2,-0.99785,1e-05,0.19652]
[1780079008451,43.97,73747.55,0.2,-0.99784,1e-05,0.19733]
[1780079009458,43.97,73750.83,0.2,-0.99783,1e-05,0.19879]
[1780079010465,43.97,73752.3,0.2,-0.99782,1e-05,0.19945]
[1780079011472,43.97,73758.46,0.2,-0.9978,1e-05,0.20109]
[1780079013486,43.97,73760.54,0.2,-0.99779,1e-05,0.20203]
[1780079015640,43.97,73760.42,0.2,-0.99779,1e-05,0.20198]
[1780079015719,43.97,73760.42,0.2,-0.99779,1e-05,0.20198]
[1780079018521,43.97,73758.39,0.2,-0.9978,1e-05,0.20106]
[1780079019207,43.97,73758.39,0.2,-0.9978,1e-05,0.20106]
[1780079019923,43.97,73756.16,0.2,-0.99781,1e-05,0.20006]
[1780079021866,43.97,73757.93,0.2,-0.9978,1e-05,0.20085]
[1780079022548,43.97,73759.58,0.2,-0.99779,1e-05,0.2016]
[1780079023556,43.97,73762.16,0.2,-0.99778,1e-05,0.20277]
[1780079025198,43.97,73762.25,0.2,-0.99778,1e-05,0.20281]
[1780079025220,43.97,73762.25,0.2,-0.99778,1e-05,0.20281]
[1780079026578,43.97,73750.28,0.2,-0.99784,1e-05,0.19743]
[1780079027585,43.97,73750.78,0.2,-0.99784,1e-05,0.19765]
[1780079028608,43.97,73750.78,0.2,-0.99784,1e-05,0.19765]
[1780079028725,43.97,73750.78,0.2,-0.99784,1e-05,0.19765]
[1780079028819,43.97,73745.38,0.2,-0.99787,1e-05,0.19527]
[1780079030606,43.97,73748.31,0.2,-0.99785,1e-05,0.19656]
[1780079031613,43.97,73749.17,0.2,-0.99785,1e-05,0.19694]
[1780079032620,43.97,73750.4,0.2,-0.99784,1e-05,0.19749]
[1780079034197,43.97,73750.35,0.2,-0.99784,1e-05,0.19746]
[1780079034224,43.97,73750.35,0.2,-0.99784,1e-05,0.19746]
[1780079035641,43.97,73745.84,0.2,-0.99787,1e-05,0.19547]
[1780079036648,43.97,73743.79,0.2,-0.99788,1e-05,0.19457]
[1780079037655,43.97,73742.7,0.2,-0.99788,1e-05,0.19409]
[1780079038662,43.97,73741.53,0.2,-0.99789,1e-05,0.19358]
[1780079039669,43.97,73742.52,0.2,-0.99788,1e-05,0.19402]
[1780079040786,43.97,73742.52,0.2,-0.99788,1e-05,0.19402]
[1780079040973,43.97,73742.52,0.2,-0.99788,1e-05,0.19402]
[1780079046723,43.97,73741.33,0.2,-0.99789,1e-05,0.1935]
[1780079048737,43.97,73740.25,0.2,-0.99789,1e-05,0.19303]
[1780079050751,43.97,73741.09,0.2,-0.99789,1e-05,0.19339]
[1780079051758,43.97,73742.15,0.2,-0.99788,1e-05,0.19385]
[1780079052863,43.97,73742.15,0.2,-0.99788,1e-05,0.19385]
[1780079055786,43.97,73743.09,0.2,-0.99788,1e-05,0.19426]
[1780079056317,43.97,73743.09,0.2,-0.99788,1e-05,0.19426]
[1780079056470,43.97,73743.09,0.2,-0.99788,1e-05,0.19426]
[1780079056747,43.97,73743.09,0.2,-0.99788,1e-05,0.19426]
[1780079061828,43.97,73742.98,0.2,-0.99788,1e-05,0.19422]
[1780079066116,43.97,73743.54,0.2,-0.99788,1e-05,0.19446]
[1780079066218,43.97,73743.54,0.2,-0.99788,1e-05,0.19446]
[1780079071898,43.97,73745.4,0.2,-0.99788,1e-05,0.19418]
[1780079073314,43.97,73745.5,0.2,-0.99788,1e-05,0.19422]
[1780079073470,43.97,73745.5,0.2,-0.99788,1e-05,0.19422]
[1780079075926,43.97,73748.39,0.2,-0.99786,1e-05,0.19549]
[1780079077053,43.97,73748.39,0.2,-0.99786,1e-05,0.19549]
[1780079077090,43.97,73745.41,0.2,-0.99788,1e-05,0.19418]
[1780079077221,43.97,73745.41,0.2,-0.99788,1e-05,0.19418]
[1780079079953,43.97,73747.05,0.2,-0.99787,1e-05,0.1949]
[1780079082974,43.97,73750.26,0.2,-0.99785,1e-05,0.19631]
[1780079083982,43.97,73751.66,0.2,-0.99785,1e-05,0.19693]
[1780079084905,43.97,73751.66,0.2,-0.99785,1e-05,0.19693]
[1780079084970,43.97,73751.66,0.2,-0.99785,1e-05,0.19693]
[1780079085996,43.97,73753.04,0.2,-0.99784,1e-05,0.19754]
[1780079091032,43.97,73753.07,0.2,-0.99784,1e-05,0.19756]
[1780079093046,43.97,73749.94,0.2,-0.99786,1e-05,0.19617]
[1780079093485,43.97,73749.94,0.2,-0.99786,1e-05,0.19617]
[1780079094053,43.97,73751.64,0.2,-0.99785,1e-05,0.19692]
[1780079095917,43.97,73751.87,0.2,-0.99785,1e-05,0.19703]
[1780079095971,43.97,73751.87,0.2,-0.99785,1e-05,0.19703]
[1780079099102,43.97,73751.59,0.2,-0.99785,1e-05,0.1969]
[1780079103117,43.97,73749.65,0.2,-0.99786,1e-05,0.19604]
[1780079105808,43.97,73749.54,0.2,-0.99786,1e-05,0.196]
[1780079105974,43.97,73749.54,0.2,-0.99786,1e-05,0.196]
[1780079109159,43.97,73750.5,0.2,-0.99785,1e-05,0.19642]
[1780079113187,43.97,73758.93,0.2,-0.99781,1e-05,0.20018]
[1780079114194,43.97,73761.29,0.2,-0.99779,1e-05,0.20124]
[1780079115384,43.97,73761.29,0.2,-0.99779,1e-05,0.20124]
[1780079115471,43.97,73761.29,0.2,-0.99779,1e-05,0.20124]
[1780079118222,43.97,73762.51,0.2,-0.99779,1e-05,0.20179]
[1780079121243,43.97,73767.52,0.2,-0.99776,1e-05,0.20407]
[1780079122250,43.97,73770.14,0.2,-0.99775,1e-05,0.20527]
[1780079123257,43.97,73771.65,0.2,-0.99774,1e-05,0.20596]
[1780079124884,43.97,73771.65,0.2,-0.99774,1e-05,0.20596]
[1780079124970,43.97,73771.65,0.2,-0.99774,1e-05,0.20596]
[1780079126277,43.97,73770.61,0.2,-0.99774,1e-05,0.20548]
[1780079129444,43.97,73770.89,0.2,-0.99774,1e-05,0.20561]
[1780079131315,43.97,73771.26,0.2,-0.99775,1e-05,0.20463]
[1780079135341,43.97,73772.75,0.2,-0.99774,1e-05,0.20532]
[1780079136312,43.97,73772.75,0.2,-0.99774,1e-05,0.20532]
[1780079136468,43.97,73772.75,0.2,-0.99774,1e-05,0.20532]
[1780079139369,43.97,73755.19,0.2,-0.99784,1e-05,0.19739]
[1780079140377,43.97,73745.63,0.2,-0.99789,1e-05,0.19318]
[1780079141383,43.97,73744.15,0.2,-0.9979,1e-05,0.19254]
[1780079142811,43.97,73744.15,0.2,-0.9979,1e-05,0.19254]
[1780079142971,43.97,73744.15,0.2,-0.9979,1e-05,0.19254]
[1780079143070,43.97,73745.03,0.2,-0.99789,1e-05,0.19292]
[1780079144417,43.97,73743.44,0.2,-0.9979,1e-05,0.19223]
[1780079149452,43.97,73743.11,0.2,-0.9979,1e-05,0.19208]
[1780079152751,43.97,73742.6,0.2,-0.99791,1e-05,0.19186]
[1780079154816,43.97,73743.67,0.2,-0.9979,1e-05,0.19233]
[1780079156947,43.97,73743.87,0.2,-0.9979,1e-05,0.19241]
[1780079156970,43.97,73743.87,0.2,-0.9979,1e-05,0.19241]
[1780079161536,43.97,73744.78,0.2,-0.99789,1e-05,0.19281]
[1780079162543,43.97,73755.29,0.2,-0.99784,1e-05,0.19743]
[1780079164078,43.97,73755.29,0.2,-0.99784,1e-05,0.19743]
[1780079164166,43.97,73756.35,0.2,-0.99783,1e-05,0.1979]
[1780079164219,43.97,73756.35,0.2,-0.99783,1e-05,0.1979]
[1780079164557,43.97,73755.22,0.2,-0.99784,1e-05,0.1974]
[1780079166626,43.97,73754.69,0.2,-0.99784,1e-05,0.19716]
[1780079166721,43.97,73754.69,0.2,-0.99784,1e-05,0.19716]
[1780079166819,43.97,73747.95,0.2,-0.99788,1e-05,0.19419]
[1780079168846,43.97,73755.02,0.2,-0.99784,1e-05,0.19731]
[1780079169844,43.97,73755.02,0.2,-0.99784,1e-05,0.19731]
[1780079170174,43.97,73765.36,0.2,-0.99778,1e-05,0.20195]
[1780079171147,43.97,73765.36,0.2,-0.99778,1e-05,0.20195]
[1780079170601,43.97,73767.34,0.2,-0.99777,1e-05,0.20285]
[1780079171219,43.97,73767.34,0.2,-0.99777,1e-05,0.20285]
[1780079174629,43.97,73768.93,0.2,-0.99777,1e-05,0.20357]
[1780079176043,43.97,73768.93,0.2,-0.99777,1e-05,0.20357]
[1780079176218,43.97,73768.63,0.2,-0.99777,1e-05,0.20343]
[1780079177650,43.97,73764.94,0.2,-0.99779,1e-05,0.20176]
[1780079178657,43.97,73758.83,0.2,-0.99782,1e-05,0.19901]
[1780079179664,43.97,73756.76,0.2,-0.99783,1e-05,0.19808]
[1780079180671,43.97,73767.16,0.2,-0.99777,1e-05,0.20276]
[1780079181851,43.97,73767.16,0.2,-0.99777,1e-05,0.20276]
[1780079181969,43.97,73767.16,0.2,-0.99777,1e-05,0.20276]
[1780079182069,43.97,73767.09,0.2,-0.99778,1e-05,0.20273]
[1780079184698,43.97,73768.16,0.2,-0.99777,1e-05,0.20322]
[1780079186568,43.97,73768.07,0.2,-0.99777,1e-05,0.20318]
[1780079186721,43.97,73768.07,0.2,-0.99777,1e-05,0.20318]
[1780079191748,43.97,73769.45,0.2,-0.99777,1e-05,0.20267]
[1780079193762,43.97,73774.4,0.2,-0.99775,1e-05,0.20493]
[1780079194504,43.97,73774.4,0.2,-0.99775,1e-05,0.20493]
[1780079194724,43.97,73774.4,0.2,-0.99775,1e-05,0.20493]
[1780079195842,43.97,73774.49,0.2,-0.99775,1e-05,0.20497]
[1780079197013,43.97,73774.51,0.2,-0.99775,1e-05,0.20498]
[1780079197227,43.97,73774.51,0.2,-0.99775,1e-05,0.20498]
[1780079197061,43.97,73770.84,0.2,-0.99777,1e-05,0.2033]
[1780079197791,43.97,73769.32,0.2,-0.99778,1e-05,0.20261]
[1780079202826,43.97,73771.76,0.2,-0.99776,1e-05,0.20372]
[1780079203833,43.97,73774.52,0.2,-0.99775,1e-05,0.20498]
[1780079204270,43.97,73774.52,0.2,-0.99775,1e-05,0.20498]
[1780079204471,43.97,73774.52,0.2,-0.99775,1e-05,0.20498]
[1780079209875,43.97,73776.16,0.2,-0.99774,1e-05,0.20574]
[1780079210882,43.97,73780.38,0.2,-0.99771,1e-05,0.20769]
[1780079212961,43.97,73780.95,0.2,-0.99771,1e-05,0.20795]
[1780079212970,43.97,73780.95,0.2,-0.99771,1e-05,0.20795]
[1780079213046,43.97,73781.94,0.2,-0.99771,1e-05,0.20841]
[1780079214910,43.97,73783.41,0.2,-0.9977,1e-05,0.2091]
[1780079219080,43.97,73783.71,0.2,-0.9977,1e-05,0.20924]
[1780079219220,43.97,73783.71,0.2,-0.9977,1e-05,0.20924]
[1780079219945,43.97,73786.12,0.2,-0.99768,1e-05,0.21037]
[1780079220952,43.97,73787.94,0.2,-0.99767,1e-05,0.21123]
[1780079221883,43.97,73787.94,0.2,-0.99767,1e-05,0.21123]
[1780079221959,43.97,73786.81,0.2,-0.99768,1e-05,0.21069]
[1780079224759,43.97,73787.13,0.2,-0.99768,1e-05,0.21084]
[1780079224970,43.97,73787.13,0.2,-0.99768,1e-05,0.21084]
[1780079226994,43.97,73785.34,0.2,-0.99769,1e-05,0.21]
[1780079230084,43.97,73785.41,0.2,-0.99769,1e-05,0.21004]
[1780079230230,43.97,73785.41,0.2,-0.99769,1e-05,0.21004]
[1780079230106,43.97,73783.91,0.2,-0.99769,1e-05,0.20933]
[1780079231022,43.97,73778.72,0.2,-0.99772,1e-05,0.20692]
[1780079233767,43.97,73778.55,0.2,-0.99772,1e-05,0.20684]
[1780079233971,43.97,73778.55,0.2,-0.99772,1e-05,0.20684]
[1780079234049,43.97,73781.48,0.2,-0.99771,1e-05,0.2082]
[1780079238537,43.97,73781.74,0.2,-0.99771,1e-05,0.20832]
[1780079238720,43.97,73781.74,0.2,-0.99771,1e-05,0.20832]
[1780079239084,43.97,73782.69,0.2,-0.9977,1e-05,0.20876]
[1780079244119,43.97,73782.92,0.2,-0.9977,1e-05,0.20887]
[1780079245126,43.97,73787.43,0.2,-0.99767,1e-05,0.21099]
[1780079245346,43.97,73787.43,0.2,-0.99767,1e-05,0.21099]
[1780079245470,43.97,73787.43,0.2,-0.99767,1e-05,0.21099]
[1780079246133,43.97,73788.95,0.2,-0.99767,1e-05,0.2117]
[1780079247937,43.97,73789.42,0.2,-0.99766,1e-05,0.21192]
[1780079248446,43.97,73789.37,0.2,-0.99766,1e-05,0.2119]
[1780079248470,43.97,73789.37,0.2,-0.99766,1e-05,0.2119]
[1780079249154,43.97,73791.56,0.2,-0.99765,1e-05,0.21294]
[1780079250161,43.97,73793.46,0.2,-0.99764,1e-05,0.21384]
[1780079253556,43.97,73793.4,0.2,-0.99765,1e-05,0.21263]
[1780079253664,43.97,73793.4,0.2,-0.99765,1e-05,0.21263]
[1780079253716,43.97,73793.4,0.2,-0.99765,1e-05,0.21263]
[1780079253968,43.97,73793.4,0.2,-0.99765,1e-05,0.21263]
[1780079254189,43.97,73793.45,0.2,-0.99765,1e-05,0.21265]
[1780079254718,43.97,73793.45,0.2,-0.99765,1e-05,0.21265]
[1780079256203,43.97,73782.83,0.2,-0.99771,1e-05,0.20766]
[1780079256895,43.97,73782.83,0.2,-0.99771,1e-05,0.20766]
[1780079256969,43.97,73782.83,0.2,-0.99771,1e-05,0.20766]
[1780079257210,43.97,73779.41,0.2,-0.99773,1e-05,0.20608]
[1780079258217,43.97,73779.77,0.2,-0.99773,1e-05,0.20625]
[1780079259224,43.97,73777.58,0.2,-0.99774,1e-05,0.20524]
[1780079260231,43.97,73778.52,0.2,-0.99774,1e-05,0.20567]
[1780079260738,43.97,73778.52,0.2,-0.99774,1e-05,0.20567]
[1780079260972,43.97,73778.52,0.2,-0.99774,1e-05,0.20567]
[1780079261238,43.97,73779.45,0.2,-0.99773,1e-05,0.2061]
[1780079262246,43.97,73776.61,0.2,-0.99775,1e-05,0.20479]
[1780079264261,43.97,73774.79,0.2,-0.99776,1e-05,0.20396]
[1780079264574,43.97,73774.79,0.2,-0.99776,1e-05,0.20396]
[1780079264723,43.97,73774.79,0.2,-0.99776,1e-05,0.20396]
[1780079266275,43.97,73778.66,0.2,-0.99774,1e-05,0.20574]
[1780079266874,43.97,73778.66,0.2,-0.99774,1e-05,0.20574]
[1780079266967,43.97,73778.66,0.2,-0.99774,1e-05,0.20574]
[1780079267282,43.97,73775.74,0.2,-0.99775,1e-05,0.20439]
[1780079268289,43.97,73773.86,0.2,-0.99776,1e-05,0.20353]
[1780079269296,43.97,73775.13,0.2,-0.99776,1e-05,0.20411]
[1780079274331,43.97,73775.43,0.2,-0.99775,1e-05,0.20425]
[1780079278309,43.97,73775.41,0.2,-0.99775,1e-05,0.20424]
[1780079277352,43.97,73783.36,0.2,-0.99771,1e-05,0.20791]
[1780079278470,43.97,73783.36,0.2,-0.99771,1e-05,0.20791]
[1780079279222,43.97,73784.91,0.2,-0.9977,1e-05,0.20863]
[1780079279759,43.97,73784.91,0.2,-0.9977,1e-05,0.20863]
[1780079279790,43.97,73741.57,0.2,-0.99793,1e-05,0.18925]
[1780079280481,43.97,73741.57,0.2,-0.99793,1e-05,0.18925]
[1780079280734,43.97,73686.96,0.2,-0.9982,0.0,0.16708]
[1780079281575,43.97,73686.96,0.2,-0.9982,0.0,0.16708]
[1780079282304,43.97,73671.0,0.2,-0.99827,0.0,0.16104]
[1780079282736,43.97,73671.0,0.2,-0.99827,0.0,0.16104]
[1780079283186,43.97,73671.0,0.2,-0.99827,0.0,0.16104]
[1780079283200,43.97,73679.4,0.2,-0.99823,0.0,0.1642]
[1780079283414,43.97,73687.45,0.2,-0.9982,0.0,0.16727]
[1780079285329,43.97,73687.45,0.2,-0.9982,0.0,0.16727]
[1780079284422,43.97,73683.9,0.2,-0.99821,0.0,0.16591]
[1780079286249,43.97,73683.9,0.2,-0.99821,0.0,0.16591]
[1780079286349,43.97,73683.9,0.2,-0.99821,0.0,0.16591]
[1780079286350,43.97,73681.53,0.2,-0.99822,0.0,0.165]
[1780079290463,43.97,73671.33,0.2,-0.99827,0.0,0.16117]
[1780079291470,43.97,73672.84,0.2,-0.99826,0.0,0.16173]
[1780079292483,43.97,73686.09,0.2,-0.9982,0.0,0.16674]
[1780079293491,43.97,73692.45,0.2,-0.99817,0.0,0.1692]
[1780079294498,43.97,73694.1,0.2,-0.99816,0.0,0.16984]
[1780079295505,43.97,73691.07,0.2,-0.99818,0.0,0.16866]
[1780079297519,43.97,73689.43,0.2,-0.99819,0.0,0.16803]
[1780079301547,43.97,73690.72,0.2,-0.99818,0.0,0.16853]
[1780079306582,43.97,73690.1,0.2,-0.99818,0.0,0.16829]
[1780079311617,43.97,73677.15,0.2,-0.99825,0.0,0.16239]
[1780079312624,43.97,73682.1,0.2,-0.99823,0.0,0.16425]
[1780079313632,43.97,73686.09,0.2,-0.99821,0.0,0.16577]
[1780079314875,43.97,73686.09,0.2,-0.99821,0.0,0.16577]
[1780079315013,43.97,73686.09,0.2,-0.99821,0.0,0.16577]
[1780079315047,43.97,73688.01,0.2,-0.9982,0.0,0.1665]
[1780079316978,43.97,73688.18,0.2,-0.9982,0.0,0.16657]
[1780079317054,43.97,73688.18,0.2,-0.9982,0.0,0.16657]
[1780079317131,43.97,73693.94,0.2,-0.99818,0.0,0.16879]
[1780079318666,43.97,73695.1,0.2,-0.99817,0.0,0.16924]
[1780079320985,43.97,73695.4,0.2,-0.99817,0.0,0.16935]
[1780079321154,43.97,73695.4,0.2,-0.99817,0.0,0.16935]
[1780079321207,43.97,73695.91,0.2,-0.99817,0.0,0.16955]
[1780079321687,43.97,73697.88,0.2,-0.99816,0.0,0.17032]
[1780079322694,43.97,73695.31,0.2,-0.99817,0.0,0.16932]
[1780079323701,43.97,73692.38,0.2,-0.99818,0.0,0.16818]
[1780079324973,43.97,73692.38,0.2,-0.99818,0.0,0.16818]
[1780079325103,43.97,73692.38,0.2,-0.99818,0.0,0.16818]
[1780079325198,43.97,73692.38,0.2,-0.99818,0.0,0.16818]
[1780079325219,43.97,73692.38,0.2,-0.99818,0.0,0.16818]
[1780079325298,43.97,73692.63,0.2,-0.99818,0.0,0.16828]
[1780079328737,43.97,73693.98,0.2,-0.99818,0.0,0.1688]
[1780079329750,43.97,73693.05,0.2,-0.99818,0.0,0.16844]
[1780079331772,43.97,73690.93,0.2,-0.99819,0.0,0.16762]
[1780079332974,43.97,73688.37,0.2,-0.9982,0.0,0.16664]
[1780079333786,43.97,73686.59,0.2,-0.99821,0.0,0.16596]
[1780079334793,43.97,73688.76,0.2,-0.9982,0.0,0.16679]
[1780079335800,43.97,73690.34,0.2,-0.99819,0.0,0.1674]
[1780079338821,43.97,73687.67,0.2,-0.9982,0.0,0.16637]
[1780079339828,43.97,73681.04,0.2,-0.99823,0.0,0.16385]
[1780079341112,43.97,73681.04,0.2,-0.99823,0.0,0.16385]
[1780079341213,43.97,73681.04,0.2,-0.99823,0.0,0.16385]
[1780079341217,43.97,73681.04,0.2,-0.99823,0.0,0.16385]
[1780079341318,43.97,73678.22,0.2,-0.99825,0.0,0.16279]
[1780079341842,43.97,73675.71,0.2,-0.99826,0.0,0.16185]
[1780079342849,43.97,73672.83,0.2,-0.99827,0.0,0.16077]
[1780079344870,43.97,73664.57,0.2,-0.99831,0.0,0.15773]
[1780079345878,43.97,73660.95,0.2,-0.99832,0.0,0.15641]
[1780079346885,43.97,73658.42,0.2,-0.99833,0.0,0.1555]
[1780079348899,43.97,73655.54,0.2,-0.99834,0.0,0.15446]
[1780079349907,43.97,73654.54,0.2,-0.99835,0.0,0.1541]
[1780079350913,43.97,73650.66,0.2,-0.99836,0.0,0.15272]
[1780079352246,43.97,73652.6,0.2,-0.99836,0.0,0.15341]
[1780079353151,43.97,73653.91,0.2,-0.99835,0.0,0.15388]
[1780079354222,43.97,73653.91,0.2,-0.99835,0.0,0.15388]
[1780079355948,43.97,73658.54,0.2,-0.99833,0.0,0.15554]
[1780079356955,43.97,73653.03,0.2,-0.99836,0.0,0.15356]
[1780079357962,43.97,73652.15,0.2,-0.99836,0.0,0.15325]
[1780079359977,43.97,73650.91,0.2,-0.99836,0.0,0.15281]
[1780079362999,43.97,73642.67,0.2,-0.9984,0.0,0.1499]
[1780079364011,43.97,73643.4,0.2,-0.99839,0.0,0.15016]
[1780079365014,43.97,73646.18,0.2,-0.99838,0.0,0.15113]
[1780079367028,43.97,73653.06,0.2,-0.99835,0.0,0.15357]
[1780079368035,43.97,73654.57,0.2,-0.99835,0.0,0.15411]
[1780079369042,43.97,73655.56,0.2,-0.99834,0.0,0.15447]
[1780079370049,43.97,73659.09,0.2,-0.99833,0.0,0.15574]
[1780079375084,43.97,73658.41,0.2,-0.99834,0.0,0.15457]
[1780079378105,43.97,73667.96,0.2,-0.9983,0.0,0.15803]
[1780079379112,43.97,73673.65,0.2,-0.99828,0.0,0.16013]
[1780079380119,43.97,73672.73,0.2,-0.99828,0.0,0.15979]
[1780079381126,43.97,73670.42,0.2,-0.99829,0.0,0.15893]
[1780079384146,43.97,73671.94,0.2,-0.99828,0.0,0.15949]
[1780079386161,43.97,73697.5,0.2,-0.99817,0.0,0.16918]
[1780079387168,43.97,73706.94,0.2,-0.99813,0.0,0.17289]
[1780079388177,43.97,73708.51,0.2,-0.99812,0.0,0.17351]
[1780079390190,43.97,73702.86,0.2,-0.99815,0.0,0.17127]
[1780079391198,43.97,73701.75,0.2,-0.99815,0.0,0.17084]
[1780079392208,43.97,73699.99,0.2,-0.99816,0.0,0.17015]
[1780079393215,43.97,73691.96,0.2,-0.9982,0.0,0.16704]
[1780079393578,43.97,73691.96,0.2,-0.9982,0.0,0.16704]
[1780079394222,43.97,73689.17,0.2,-0.99821,0.0,0.16597]
[1780079397471,43.97,73689.49,0.2,-0.99821,0.0,0.16609]
[1780079401277,43.97,73695.0,0.2,-0.99818,0.0,0.16821]
[1780079402435,43.97,73692.59,0.2,-0.99819,0.0,0.16728]
[1780079404296,43.97,73696.58,0.2,-0.99817,0.0,0.16882]
[1780079405303,43.97,73699.74,0.2,-0.99816,0.0,0.17005]
[1780079406310,43.97,73700.93,0.2,-0.99815,0.0,0.17052]
[1780079407469,43.97,73700.93,0.2,-0.99815,0.0,0.17052]
[1780079407317,43.97,73702.11,0.2,-0.99815,0.0,0.17098]
[1780079407580,43.97,73702.11,0.2,-0.99815,0.0,0.17098]
[1780079408324,43.97,73702.41,0.2,-0.99815,0.0,0.1711]
[1780079410337,43.97,73704.03,0.2,-0.99814,0.0,0.17174]
[1780079411468,43.97,73704.03,0.2,-0.99814,0.0,0.17174]
[1780079412352,43.97,73707.62,0.2,-0.99812,0.0,0.17315]
[1780079414365,43.97,73709.39,0.2,-0.99811,0.0,0.17386]
[1780079417388,43.97,73710.25,0.2,-0.99811,0.0,0.1742]
[1780079421416,43.97,73711.15,0.2,-0.99811,0.0,0.17456]
[1780079423430,43.97,73707.54,0.2,-0.99812,0.0,0.17312]
[1780079425444,43.97,73706.54,0.2,-0.99813,0.0,0.17273]
[1780079427460,43.97,73700.41,0.2,-0.99816,0.0,0.17031]
[1780079428465,43.97,73699.3,0.2,-0.99816,0.0,0.16988]
[1780079429473,43.97,73707.98,0.2,-0.99812,0.0,0.1733]
[1780079430479,43.97,73708.3,0.2,-0.99812,0.0,0.17342]
[1780079431486,43.97,73709.13,0.2,-0.99813,0.0,0.17274]
[1780079434535,43.97,73689.82,0.2,-0.99822,0.0,0.16524]
[1780079435542,43.97,73686.04,0.2,-0.99823,0.0,0.16381]
[1780079439290,43.97,73685.52,0.2,-0.99823,0.0,0.16361]
[1780079439466,43.97,73685.52,0.2,-0.99823,0.0,0.16361]
[1780079440577,43.97,73682.62,0.2,-0.99825,0.0,0.16252]
[1780079442593,43.97,73674.7,0.2,-0.99828,0.0,0.15957]
[1780079443598,43.97,73676.09,0.2,-0.99828,0.0,0.16008]
[1780079444605,43.97,73674.02,0.2,-0.99829,0.0,0.15932]
[1780079446706,43.97,73674.32,0.2,-0.99828,0.0,0.15943]
[1780079446721,43.97,73674.32,0.2,-0.99828,0.0,0.15943]
[1780079452661,43.97,73678.02,0.2,-0.99827,0.0,0.1608]
[1780079453668,43.97,73682.18,0.2,-0.99825,0.0,0.16235]
[1780079454675,43.97,73684.58,0.2,-0.99824,0.0,0.16325]
[1780079455721,43.97,73684.58,0.2,-0.99824,0.0,0.16325]
[1780079455810,43.97,73687.15,0.2,-0.99823,0.0,0.16423]
[1780079460043,43.97,73685.68,0.2,-0.99823,0.0,0.16367]
[1780079461307,43.97,73685.68,0.2,-0.99823,0.0,0.16367]
[1780079461469,43.97,73685.68,0.2,-0.99823,0.0,0.16367]
[1780079461725,43.97,73686.52,0.2,-0.99823,0.0,0.16399]
[1780079462731,43.97,73687.34,0.2,-0.99823,0.0,0.1643]
[1780079463738,43.97,73688.54,0.2,-0.99822,0.0,0.16475]
[1780079464746,43.97,73690.56,0.2,-0.99821,0.0,0.16552]
[1780079466118,43.97,73690.56,0.2,-0.99821,0.0,0.16552]
[1780079466222,43.97,73690.56,0.2,-0.99821,0.0,0.16552]
[1780079468773,43.97,73691.64,0.2,-0.99821,0.0,0.16594]
[1780079471794,43.97,73694.97,0.2,-0.99819,0.0,0.16721]
[1780079473764,43.97,73695.1,0.2,-0.99819,0.0,0.16726]
[1780079473966,43.97,73695.1,0.2,-0.99819,0.0,0.16726]
[1780079475822,43.97,73696.57,0.2,-0.99819,0.0,0.16783]
[1780079476829,43.97,73697.85,0.2,-0.99818,0.0,0.16833]
[1780079478689,43.97,73698.25,0.2,-0.99818,0.0,0.16848]
[1780079478723,43.97,73698.25,0.2,-0.99818,0.0,0.16848]
[1780079478843,43.97,73704.37,0.2,-0.99815,0.0,0.17087]
[1780079479850,43.97,73709.85,0.2,-0.99812,0.0,0.17303]
[1780079481333,43.97,73709.85,0.2,-0.99812,0.0,0.17303]
[1780079481471,43.97,73709.85,0.2,-0.99812,0.0,0.17303]
[1780079482871,43.97,73712.15,0.2,-0.99811,0.0,0.17394]
[1780079487341,43.97,73712.65,0.2,-0.99811,0.0,0.17414]
[1780079487473,43.97,73712.65,0.2,-0.99811,0.0,0.17414]
[1780079489920,43.97,73730.86,0.2,-0.99802,0.0,0.18154]
[1780079490927,43.97,73735.6,0.2,-0.998,0.0,0.18351]
[1780079491934,43.97,73736.6,0.2,-0.99801,0.0,0.18287]
[1780079493948,43.97,73739.72,0.2,-0.99799,1e-05,0.18418]
[1780079494955,43.97,73741.16,0.2,-0.99798,1e-05,0.18478]
[1780079495961,43.97,73737.05,0.2,-0.998,0.0,0.18306]
[1780079496797,43.97,73737.05,0.2,-0.998,0.0,0.18306]
[1780079497260,43.97,73732.72,0.2,-0.99802,0.0,0.18126]
[1780079497976,43.97,73730.56,0.2,-0.99803,0.0,0.18037]
[1780079499971,43.97,73730.92,0.2,-0.99803,0.0,0.18052]
[1780079500221,43.97,73730.92,0.2,-0.99803,0.0,0.18052]
[1780079502004,43.97,73735.45,0.2,-0.99801,0.0,0.18239]
[1780079503011,43.97,73736.6,0.2,-0.99801,0.0,0.18287]
[1780079503755,43.97,73736.6,0.2,-0.99801,0.0,0.18287]
[1780079503966,43.97,73736.6,0.2,-0.99801,0.0,0.18287]
[1780079506036,43.97,73734.56,0.2,-0.99802,0.0,0.18203]
[1780079507662,43.97,73733.84,0.2,-0.99802,0.0,0.18173]
[1780079507720,43.97,73733.84,0.2,-0.99802,0.0,0.18173]
[1780079510064,43.97,73730.22,0.2,-0.99804,0.0,0.18023]
[1780079514993,43.97,73730.08,0.2,-0.99804,0.0,0.18017]
[1780079515219,43.97,73730.08,0.2,-0.99804,0.0,0.18017]
[1780079515319,43.97,73729.17,0.2,-0.99804,0.0,0.1798]
[1780079518575,43.97,73728.83,0.2,-0.99804,0.0,0.17966]
[1780079518724,43.97,73729.28,0.2,-0.99804,0.0,0.17985]
[1780079525169,43.97,73730.12,0.2,-0.99804,0.0,0.18019]
[1780079528195,43.97,73719.87,0.2,-0.99809,0.0,0.17602]
[1780079529008,43.97,73719.87,0.2,-0.99809,0.0,0.17602]
[1780079529220,43.97,73719.87,0.2,-0.99809,0.0,0.17602]
[1780079529228,43.97,73718.91,0.2,-0.99809,0.0,0.17563]
[1780079530208,43.97,73723.83,0.2,-0.99807,0.0,0.17762]
[1780079531216,43.97,73725.74,0.2,-0.99806,0.0,0.1784]
[1780079532368,43.97,73725.74,0.2,-0.99806,0.0,0.1784]
[1780079532474,43.97,73725.74,0.2,-0.99806,0.0,0.1784]
[1780079532520,43.97,73727.34,0.2,-0.99805,0.0,0.17905]
[1780079535244,43.97,73728.27,0.2,-0.99805,0.0,0.17943]
[1780079539389,43.97,73728.6,0.2,-0.99804,0.0,0.17957]
[1780079539471,43.97,73728.6,0.2,-0.99804,0.0,0.17957]
[1780079542293,43.97,73729.95,0.2,-0.99804,0.0,0.18012]
[1780079547328,43.97,73730.11,0.2,-0.99804,0.0,0.18019]
[1780079547818,43.97,73730.11,0.2,-0.99804,0.0,0.18019]
[1780079551356,43.97,73730.3,0.2,-0.99805,0.0,0.17922]
[1780079552284,43.97,73730.3,0.2,-0.99805,0.0,0.17922]
[1780079552469,43.97,73730.3,0.2,-0.99805,0.0,0.17922]
[1780079553370,43.97,73727.04,0.2,-0.99806,0.0,0.17789]
[1780079558405,43.97,73727.67,0.2,-0.99806,0.0,0.17815]
[1780079562023,43.97,73727.71,0.2,-0.99806,0.0,0.17816]
[1780079562220,43.97,73727.71,0.2,-0.99806,0.0,0.17816]
[1780079565454,43.97,73728.97,0.2,-0.99805,0.0,0.17868]
[1780079566461,43.97,73734.86,0.2,-0.99803,0.0,0.1811]
[1780079567468,43.97,73737.06,0.2,-0.99801,0.0,0.18201]
[1780079568119,43.97,73737.06,0.2,-0.99801,0.0,0.18201]
[1780079568218,43.97,73737.06,0.2,-0.99801,0.0,0.18201]
[1780079568475,43.97,73738.17,0.2,-0.99801,0.0,0.18247]
[1780079572503,43.97,73735.45,0.2,-0.99802,0.0,0.18134]
[1780079573510,43.97,73733.97,0.2,-0.99803,0.0,0.18073]
[1780079574947,43.97,73733.51,0.2,-0.99803,0.0,0.18054]
[1780079574968,43.97,73733.51,0.2,-0.99803,0.0,0.18054]
[1780079575523,43.97,73727.03,0.2,-0.99806,0.0,0.17789]
[1780079576531,43.97,73725.78,0.2,-0.99807,0.0,0.17738]
[1780079577538,43.97,73724.36,0.2,-0.99808,0.0,0.1768]
[1780079578545,43.97,73721.89,0.2,-0.99809,0.0,0.17581]
[1780079579114,43.97,73721.89,0.2,-0.99809,0.0,0.17581]
[1780079579219,43.97,73721.89,0.2,-0.99809,0.0,0.17581]
[1780079584587,43.97,73721.95,0.2,-0.99809,0.0,0.17583]
[1780079587118,43.97,73721.95,0.2,-0.99809,0.0,0.17583]
[1780079587225,43.97,73721.95,0.2,-0.99809,0.0,0.17583]
[1780079590918,43.97,73721.69,0.2,-0.99809,0.0,0.17573]
[1780079593650,43.97,73720.46,0.2,-0.99809,0.0,0.17523]
[1780079597678,43.97,73722.04,0.2,-0.99809,0.0,0.17587]
[1780079600706,43.97,73717.08,0.2,-0.99811,0.0,0.17388]
[1780079601713,43.97,73716.09,0.2,-0.99812,0.0,0.17348]
[1780079604593,43.97,73716.26,0.2,-0.99811,0.0,0.17355]
[1780079604727,43.97,73716.46,0.2,-0.99811,0.0,0.17363]
[1780079607754,43.97,73710.41,0.2,-0.99814,0.0,0.17124]
[1780079609520,43.97,73710.41,0.2,-0.99814,0.0,0.17124]
[1780079609569,43.97,73706.38,0.2,-0.99816,0.0,0.16966]
[1780079609723,43.97,73706.38,0.2,-0.99816,0.0,0.16966]
[1780079611783,43.97,73702.01,0.2,-0.99819,0.0,0.16697]
[1780079612791,43.97,73703.58,0.2,-0.99818,0.0,0.16758]
[1780079613798,43.97,73706.85,0.2,-0.99817,0.0,0.16884]
[1780079615247,43.97,73706.85,0.2,-0.99817,0.0,0.16884]
[1780079615615,43.97,73708.98,0.2,-0.99816,0.0,0.16967]
[1780079617158,43.97,73709.74,0.2,-0.99816,0.0,0.16997]
[1780079617224,43.97,73709.74,0.2,-0.99816,0.0,0.16997]
[1780079617827,43.97,73711.32,0.2,-0.99815,0.0,0.17059]
[1780079621802,43.97,73710.58,0.2,-0.99815,0.0,0.1703]
[1780079621974,43.97,73710.58,0.2,-0.99815,0.0,0.1703]
[1780079622071,43.97,73707.63,0.2,-0.99817,0.0,0.16915]
[1780079622862,43.97,73706.51,0.2,-0.99817,0.0,0.16871]
[1780079625318,43.97,73705.44,0.2,-0.99818,0.0,0.1683]
[1780079626890,43.97,73707.79,0.2,-0.99817,0.0,0.16921]
[1780079631033,43.97,73707.78,0.2,-0.99817,0.0,0.16921]
[1780079631217,43.97,73707.78,0.2,-0.99817,0.0,0.16921]
[1780079632932,43.97,73710.32,0.2,-0.99815,0.0,0.1702]
[1780079633939,43.97,73721.03,0.2,-0.9981,0.0,0.17444]
[1780079635603,43.97,73721.03,0.2,-0.9981,0.0,0.17444]
[1780079635726,43.97,73721.03,0.2,-0.9981,0.0,0.17444]
[1780079635660,43.97,73720.6,0.2,-0.99811,0.0,0.17427]
[1780079638975,43.97,73724.75,0.2,-0.99809,0.0,0.17593]
[1780079639982,43.97,73728.22,0.2,-0.99807,0.0,0.17734]
[1780079641278,43.97,73728.22,0.2,-0.99807,0.0,0.17734]
[1780079641676,43.97,73732.41,0.2,-0.99805,0.0,0.17904]
[1780079641996,43.97,73733.46,0.2,-0.99804,0.0,0.17947]
[1780079643119,43.97,73733.46,0.2,-0.99804,0.0,0.17947]
[1780079643219,43.97,73733.46,0.2,-0.99804,0.0,0.17947]
[1780079643220,43.97,73735.55,0.2,-0.99803,0.0,0.18033]
[1780079644013,43.97,73737.23,0.2,-0.99802,0.0,0.18103]
[1780079646027,43.97,73738.24,0.2,-0.99802,0.0,0.18145]
[1780079647222,43.97,73738.24,0.2,-0.99802,0.0,0.18145]
[1780079648537,43.97,73738.36,0.2,-0.99802,0.0,0.1815]
[1780079648719,43.97,73738.36,0.2,-0.99802,0.0,0.1815]
[1780079651062,43.97,73739.68,0.2,-0.99801,0.0,0.18204]
[1780079656097,43.97,73739.88,0.2,-0.99801,0.0,0.18213]
[1780079658111,43.97,73734.06,0.2,-0.99804,0.0,0.17972]
[1780079659172,43.97,73734.06,0.2,-0.99804,0.0,0.17972]
[1780079659222,43.97,73734.06,0.2,-0.99804,0.0,0.17972]
[1780079659321,43.97,73732.06,0.2,-0.99805,0.0,0.1789]
[1780079661132,43.97,73733.66,0.2,-0.99804,0.0,0.17956]
[1780079666167,43.97,73734.41,0.2,-0.99804,0.0,0.17987]
[1780079671022,43.97,73734.26,0.2,-0.99804,0.0,0.1798]
[1780079671219,43.97,73734.26,0.2,-0.99804,0.0,0.1798]
[1780079676237,43.97,73730.94,0.2,-0.99807,0.0,0.17741]
[1780079677870,43.97,73730.56,0.2,-0.99807,0.0,0.17725]
[1780079678209,43.97,73730.56,0.2,-0.99807,0.0,0.17725]
[1780079678222,43.97,73730.56,0.2,-0.99807,0.0,0.17725]
[1780079683286,43.97,73730.83,0.2,-0.99807,0.0,0.17736]
[1780079688321,43.97,73731.22,0.2,-0.99807,0.0,0.17752]
[1780079693356,43.97,73733.03,0.2,-0.99806,0.0,0.17826]
[1780079698519,43.97,73733.4,0.2,-0.99805,0.0,0.17841]
[1780079698730,43.97,73733.4,0.2,-0.99805,0.0,0.17841]
[1780079704440,43.97,73733.34,0.2,-0.99805,0.0,0.17838]
[1780079706394,43.97,73733.34,0.2,-0.99805,0.0,0.17838]
[1780079706467,43.97,73733.34,0.2,-0.99805,0.0,0.17838]
[1780079708470,43.97,73730.31,0.2,-0.99807,0.0,0.17715]
[1780079709477,43.97,73716.18,0.2,-0.99814,0.0,0.1715]
[1780079710484,43.97,73711.09,0.2,-0.99816,0.0,0.1695]
[1780079712385,43.97,73711.26,0.2,-0.99816,0.0,0.16957]
[1780079712468,43.97,73711.26,0.2,-0.99816,0.0,0.16957]
[1780079713514,43.97,73720.9,0.2,-0.99811,0.0,0.17337]
[1780079714521,43.97,73723.91,0.2,-0.9981,0.0,0.17457]
[1780079715317,43.97,73723.91,0.2,-0.9981,0.0,0.17457]
[1780079715468,43.97,73723.91,0.2,-0.9981,0.0,0.17457]
[1780079715528,43.97,73725.6,0.2,-0.99809,0.0,0.17525]
[1780079717542,43.97,73726.65,0.2,-0.99809,0.0,0.17567]
[1780079719556,43.97,73728.06,0.2,-0.99808,0.0,0.17624]
[1780079722072,43.97,73728.42,0.2,-0.99808,0.0,0.17639]
[1780079722221,43.97,73728.42,0.2,-0.99808,0.0,0.17639]
[1780079723584,43.97,73724.97,0.2,-0.9981,0.0,0.17499]
[1780079725598,43.97,73723.37,0.2,-0.9981,0.0,0.17435]
[1780079730633,43.97,73723.46,0.2,-0.9981,0.0,0.17439]
[1780079732646,43.97,73720.64,0.2,-0.99813,0.0,0.17225]
[1780079733654,43.97,73715.42,0.2,-0.99815,0.0,0.17019]
[1780079734569,43.97,73715.42,0.2,-0.99815,0.0,0.17019]
[1780079734717,43.97,73715.42,0.2,-0.99815,0.0,0.17019]
[1780079734819,43.97,73709.48,0.2,-0.99818,0.0,0.16788]
[1780079735668,43.97,73705.65,0.2,-0.9982,0.0,0.1664]
[1780079736675,43.97,73704.69,0.2,-0.9982,0.0,0.16603]
[1780079737631,43.97,73704.69,0.2,-0.9982,0.0,0.16603]
[1780079737720,43.97,73704.69,0.2,-0.9982,0.0,0.16603]
[1780079737728,43.97,73703.27,0.2,-0.99821,0.0,0.16549]
[1780079739696,43.97,73698.19,0.2,-0.99823,0.0,0.16355]
[1780079740703,43.97,73697.04,0.2,-0.99824,0.0,0.16312]
[1780079741631,43.97,73697.04,0.2,-0.99824,0.0,0.16312]
[1780079741720,43.97,73697.04,0.2,-0.99824,0.0,0.16312]
[1780079741730,43.97,73697.98,0.2,-0.99823,0.0,0.16347]
[1780079742717,43.97,73699.12,0.2,-0.99823,0.0,0.16391]
[1780079745740,43.97,73700.39,0.2,-0.99822,0.0,0.16439]
[1780079746745,43.97,73702.61,0.2,-0.99821,0.0,0.16523]
[1780079748260,43.97,73703.19,0.2,-0.99821,0.0,0.16546]
[1780079748467,43.97,73703.19,0.2,-0.99821,0.0,0.16546]
[1780079748759,43.97,73704.1,0.2,-0.9982,0.0,0.1658]
[1780079750773,43.97,73703.1,0.2,-0.99821,0.0,0.16542]
[1780079753210,43.97,73703.15,0.2,-0.99821,0.0,0.16544]
[1780079758829,43.97,73703.6,0.2,-0.99821,0.0,0.16561]
[1780079759836,43.97,73708.17,0.2,-0.99818,0.0,0.16737]
[1780079760710,43.97,73708.17,0.2,-0.99818,0.0,0.16737]
[1780079760717,43.97,73708.17,0.2,-0.99818,0.0,0.16737]
[1780079764871,43.97,73713.66,0.2,-0.99816,0.0,0.1695]
[1780079765878,43.97,73716.99,0.2,-0.99814,0.0,0.17081]
[1780079766007,43.97,73716.99,0.2,-0.99814,0.0,0.17081]
[1780079766217,43.97,73716.99,0.2,-0.99814,0.0,0.17081]
[1780079766885,43.97,73712.31,0.2,-0.99817,0.0,0.16898]
[1780079767892,43.97,73708.12,0.2,-0.99818,0.0,0.16735]
[1780079771731,43.97,73707.62,0.2,-0.99819,0.0,0.16716]
[1780079771875,43.97,73702.14,0.2,-0.99821,0.0,0.16506]
[1780079771967,43.97,73702.14,0.2,-0.99821,0.0,0.16506]
[1780079772006,43.97,73693.06,0.2,-0.99825,0.0,0.16162]
[1780079772928,43.97,73692.25,0.2,-0.99826,0.0,0.16132]
[1780079775950,43.97,73680.28,0.2,-0.99831,0.0,0.15689]
[1780079777284,43.97,73679.52,0.2,-0.99831,0.0,0.15662]
[1780079778858,43.97,73679.52,0.2,-0.99831,0.0,0.15662]
[1780079778966,43.97,73679.72,0.2,-0.99831,0.0,0.15669]
[1780079784017,43.97,73678.94,0.2,-0.99831,0.0,0.15641]
[1780079789054,43.97,73676.26,0.2,-0.99833,0.0,0.15543]
[1780079790060,43.97,73671.96,0.2,-0.99834,0.0,0.15388]
[1780079791705,43.97,73671.96,0.2,-0.99834,0.0,0.15388]
[1780079791717,43.97,73671.96,0.2,-0.99834,0.0,0.15388]
[1780079791806,43.97,73667.85,0.2,-0.99837,0.0,0.1515]
[1780079792074,43.97,73667.07,0.2,-0.99837,0.0,0.15122]
[1780079794089,43.97,73664.64,0.2,-0.99838,0.0,0.15036]
[1780079795096,43.97,73663.63,0.2,-0.99839,0.0,0.15001]
[1780079798697,43.97,73663.62,0.2,-0.99839,0.0,0.15001]
[1780079798719,43.97,73663.62,0.2,-0.99839,0.0,0.15001]
[1780079798799,43.97,73665.55,0.2,-0.99838,0.0,0.15068]
[1780079800131,43.97,73668.16,0.2,-0.99837,0.0,0.15161]
[1780079801138,43.97,73669.14,0.2,-0.99837,0.0,0.15195]
[1780079803668,43.97,73669.14,0.2,-0.99837,0.0,0.15195]
[1780079803718,43.97,73669.14,0.2,-0.99837,0.0,0.15195]
[1780079803769,43.97,73671.98,0.2,-0.99835,0.0,0.15297]
[1780079804159,43.97,73673.96,0.2,-0.99835,0.0,0.15367]
[1780079805166,43.97,73675.74,0.2,-0.99834,0.0,0.15431]
[1780079806173,43.97,73676.62,0.2,-0.99833,0.0,0.15463]
[1780079807180,43.97,73678.65,0.2,-0.99833,0.0,0.15537]
[1780079808187,43.97,73679.67,0.2,-0.99832,0.0,0.15573]
[1780079810201,43.97,73673.65,0.2,-0.99835,0.0,0.15356]
[1780079811228,43.97,73673.65,0.2,-0.99835,0.0,0.15356]
[1780079811467,43.97,73673.65,0.2,-0.99835,0.0,0.15356]
[1780079811517,43.97,73671.54,0.2,-0.99836,0.0,0.15281]
[1780079815236,43.97,73673.6,0.2,-0.99835,0.0,0.15355]
[1780079816633,43.97,73673.6,0.2,-0.99835,0.0,0.15355]
[1780079816717,43.97,73673.6,0.2,-0.99835,0.0,0.15355]
[1780079816818,43.97,73676.24,0.2,-0.99834,0.0,0.15449]
[1780079817250,43.97,73678.11,0.2,-0.99833,0.0,0.15517]
[1780079821430,43.97,73677.68,0.2,-0.99833,0.0,0.15501]
[1780079821466,43.97,73677.68,0.2,-0.99833,0.0,0.15501]
[1780079823292,43.97,73683.06,0.2,-0.99831,0.0,0.15697]
[1780079824299,43.97,73685.19,0.2,-0.9983,0.0,0.15775]
[1780079825306,43.97,73687.43,0.2,-0.99829,0.0,0.15857]
[1780079826878,43.97,73687.43,0.2,-0.99829,0.0,0.15857]
[1780079830217,43.97,73687.78,0.2,-0.99829,0.0,0.1587]
[1780079830341,43.97,73689.84,0.2,-0.99828,0.0,0.15946]
[1780079831348,43.97,73703.44,0.2,-0.99822,0.0,0.16457]
[1780079832521,43.97,73703.44,0.2,-0.99822,0.0,0.16457]
[1780079832729,43.97,73703.44,0.2,-0.99822,0.0,0.16457]
[1780079832732,43.97,73710.54,0.2,-0.99818,0.0,0.1673]
[1780079833362,43.97,73716.42,0.2,-0.99816,0.0,0.16958]
[1780079834369,43.97,73714.38,0.2,-0.99817,0.0,0.16879]
[1780079835376,43.97,73711.0,0.2,-0.99818,0.0,0.16747]
[1780079836383,43.97,73709.51,0.2,-0.99819,0.0,0.1669]
[1780079839404,43.97,73708.66,0.2,-0.99819,0.0,0.16657]
[1780079841418,43.97,73709.91,0.2,-0.99819,0.0,0.16705]
[1780079843432,43.97,73708.67,0.2,-0.99819,0.0,0.16657]
[1780079844220,43.97,73708.67,0.2,-0.99819,0.0,0.16657]
[1780079849847,43.97,73708.72,0.2,-0.99819,0.0,0.16659]
[1780079853502,43.97,73709.15,0.2,-0.9982,0.0,0.16577]
[1780079857243,43.97,73708.82,0.2,-0.9982,0.0,0.16565]
[1780079857469,43.97,73708.82,0.2,-0.9982,0.0,0.16565]
[1780079857530,43.97,73710.18,0.2,-0.9982,0.0,0.16617]
[1780079858537,43.97,73711.8,0.2,-0.99819,0.0,0.16679]
[1780079859543,43.97,73712.64,0.2,-0.99819,0.0,0.16712]
[1780079863572,43.97,73708.28,0.2,-0.99821,0.0,0.16544]
[1780079865586,43.97,73707.08,0.2,-0.99821,0.0,0.16498]
[1780079867600,43.97,73705.36,0.2,-0.99822,0.0,0.16433]
[1780079868607,43.97,73700.91,0.2,-0.99824,0.0,0.16264]
[1780079870219,43.97,73700.83,0.2,-0.99824,0.0,0.16261]
[1780079870621,43.97,73699.37,0.2,-0.99825,0.0,0.16206]
[1780079874218,43.97,73699.2,0.2,-0.99825,0.0,0.162]
[1780079879684,43.97,73698.1,0.2,-0.99825,0.0,0.16158]
[1780079882705,43.97,73696.98,0.2,-0.99826,0.0,0.16116]
[1780079884322,43.97,73696.98,0.2,-0.99826,0.0,0.16116]
[1780079884468,43.97,73696.98,0.2,-0.99826,0.0,0.16116]
[1780079886733,43.97,73697.93,0.2,-0.99825,0.0,0.16152]
[1780079887740,43.97,73702.68,0.2,-0.99823,0.0,0.16331]
[1780079888747,43.97,73705.91,0.2,-0.99822,0.0,0.16453]
[1780079889082,43.97,73705.91,0.2,-0.99822,0.0,0.16453]
[1780079889218,43.97,73705.91,0.2,-0.99822,0.0,0.16453]
[1780079889754,43.97,73704.83,0.2,-0.99822,0.0,0.16412]
[1780079891767,43.97,73703.84,0.2,-0.99823,0.0,0.16375]
[1780079895796,43.97,73704.9,0.2,-0.99822,0.0,0.16415]
[1780079896525,43.97,73704.9,0.2,-0.99822,0.0,0.16415]
[1780079896718,43.97,73704.9,0.2,-0.99822,0.0,0.16415]
[1780079904861,43.97,73705.16,0.2,-0.99822,0.0,0.16425]
[1780079906022,43.97,73705.16,0.2,-0.99822,0.0,0.16425]
[1780079906049,43.97,73698.2,0.2,-0.99825,0.0,0.16162]
[1780079906217,43.97,73698.2,0.2,-0.99825,0.0,0.16162]
[1780079908889,43.97,73699.25,0.2,-0.99825,0.0,0.16201]
[1780079909896,43.97,73700.71,0.2,-0.99824,0.0,0.16256]
[1780079910704,43.97,73700.71,0.2,-0.99824,0.0,0.16256]
[1780079910722,43.97,73700.71,0.2,-0.99824,0.0,0.16256]
[1780079913924,43.97,73701.71,0.2,-0.99825,0.0,0.16197]
[1780079915942,43.97,73702.53,0.2,-0.99824,0.0,0.16228]
[1780079916954,43.97,73702.53,0.2,-0.99824,0.0,0.16228]
[1780079916971,43.97,73702.53,0.2,-0.99824,0.0,0.16228]
[1780079917053,43.97,73705.87,0.2,-0.99823,0.0,0.16354]
[1780079922991,43.97,73708.39,0.2,-0.99822,0.0,0.1645]
[1780079923546,43.97,73708.39,0.2,-0.99822,0.0,0.1645]
[1780079923719,43.97,73708.39,0.2,-0.99822,0.0,0.1645]
[1780079923998,43.97,73710.17,0.2,-0.99821,0.0,0.16518]
[1780079925008,43.97,73709.34,0.2,-0.99821,0.0,0.16486]
[1780079930040,43.97,73709.39,0.2,-0.99821,0.0,0.16488]
[1780079931047,43.97,73709.39,0.2,-0.99821,0.0,0.16488]
[1780079931216,43.97,73709.39,0.2,-0.99821,0.0,0.16488]
[1780079936083,43.97,73703.77,0.2,-0.99824,0.0,0.16275]
[1780079936647,43.97,73703.77,0.2,-0.99824,0.0,0.16275]
[1780079936719,43.97,73703.77,0.2,-0.99824,0.0,0.16275]
[1780079937089,43.97,73702.82,0.2,-0.99824,0.0,0.16239]
[1780079939103,43.97,73697.24,0.2,-0.99826,0.0,0.1603]
[1780079939684,43.97,73697.24,0.2,-0.99826,0.0,0.1603]
[1780079939724,43.97,73697.24,0.2,-0.99826,0.0,0.1603]
[1780079940110,43.97,73694.36,0.2,-0.99828,0.0,0.15923]
[1780079942124,43.97,73693.43,0.2,-0.99828,0.0,0.15889]
[1780079943599,43.97,73693.43,0.2,-0.99828,0.0,0.15889]
[1780079943719,43.97,73693.43,0.2,-0.99828,0.0,0.15889]
[1780079943809,43.97,73699.57,0.2,-0.99825,0.0,0.16117]
[1780079944138,43.97,73701.01,0.2,-0.99825,0.0,0.16171]
[1780079945145,43.97,73702.76,0.2,-0.99824,0.0,0.16237]
[1780079946152,43.97,73704.37,0.2,-0.99823,0.0,0.16297]
[1780079948467,43.97,73705.18,0.2,-0.99823,0.0,0.16328]
[1780079948720,43.97,73705.18,0.2,-0.99823,0.0,0.16328]
[1780079948818,43.97,73707.51,0.2,-0.99822,0.0,0.16417]
[1780079949445,43.97,73706.62,0.2,-0.99822,0.0,0.16383]
[1780079951191,43.97,73707.7,0.2,-0.99822,0.0,0.16424]
[1780079952444,43.97,73707.7,0.2,-0.99822,0.0,0.16424]
[1780079952470,43.97,73707.7,0.2,-0.99822,0.0,0.16424]
[1780079953201,43.97,73708.97,0.2,-0.99821,0.0,0.16472]
[1780079956222,43.97,73712.03,0.2,-0.9982,0.0,0.16589]
[1780079961257,43.97,73711.99,0.2,-0.9982,0.0,0.16588]
[1780079963213,43.97,73711.98,0.2,-0.9982,0.0,0.16587]
[1780079963219,43.97,73711.98,0.2,-0.9982,0.0,0.16587]
[1780079964838,43.97,73711.77,0.2,-0.9982,0.0,0.16579]
[1780079964939,43.97,73709.99,0.2,-0.99821,0.0,0.16511]
[1780079967609,43.97,73709.72,0.2,-0.99821,0.0,0.16501]
[1780079967720,43.97,73709.72,0.2,-0.99821,0.0,0.16501]
[1780079968308,43.97,73713.56,0.2,-0.99819,0.0,0.16648]
[1780079970327,43.97,73717.95,0.2,-0.99817,0.0,0.16818]
[1780079971333,43.97,73726.76,0.2,-0.99814,0.0,0.17062]
[1780079972340,43.97,73729.11,0.2,-0.99813,0.0,0.17155]
[1780079973347,43.97,73732.56,0.2,-0.99811,0.0,0.17292]
[1780079974354,43.97,73734.64,0.2,-0.9981,0.0,0.17375]
[1780079975612,43.97,73734.64,0.2,-0.9981,0.0,0.17375]
[1780079975719,43.97,73734.64,0.2,-0.9981,0.0,0.17375]
[1780079978698,43.97,73734.24,0.2,-0.99811,0.0,0.17359]
[1780079978725,43.97,73734.24,0.2,-0.99811,0.0,0.17359]
[1780079979389,43.97,73735.91,0.2,-0.9981,0.0,0.17426]
[1780079980397,43.97,73743.48,0.2,-0.99806,0.0,0.17732]
[1780079981402,43.97,73751.63,0.2,-0.99802,0.0,0.18066]
[1780079982410,43.97,73754.56,0.2,-0.99801,0.0,0.18188]
[1780079983417,43.97,73755.45,0.2,-0.998,1e-05,0.18225]
[1780079985121,43.97,73755.45,0.2,-0.998,1e-05,0.18225]
[1780079984424,43.97,73754.24,0.2,-0.99801,0.0,0.18175]
[1780079986081,43.97,73755.97,0.2,-0.998,1e-05,0.18247]
[1780079987265,43.97,73756.78,0.2,-0.998,1e-05,0.18281]
[1780079987467,43.97,73756.78,0.2,-0.998,1e-05,0.18281]
[1780079988452,43.97,73752.52,0.2,-0.99802,0.0,0.18103]
[1780079989459,43.97,73751.34,0.2,-0.99802,0.0,0.18054]
[1780079992913,43.97,73751.34,0.2,-0.99802,0.0,0.18054]
[1780079992969,43.97,73751.34,0.2,-0.99802,0.0,0.18054]
[1780079993488,43.97,73748.91,0.2,-0.99803,0.0,0.17954]
[1780079994493,43.97,73743.77,0.2,-0.99806,0.0,0.17744]
[1780079996796,43.97,73743.69,0.2,-0.99806,0.0,0.1774]
[1780079996969,43.97,73743.69,0.2,-0.99806,0.0,0.1774]
[1780079997068,43.97,73742.48,0.2,-0.99807,0.0,0.17691]
[1780079997514,43.97,73741.57,0.2,-0.99807,0.0,0.17654]
[1780079999528,43.97,73738.59,0.2,-0.99809,0.0,0.17534]
[1780080000536,43.97,73736.98,0.2,-0.99809,0.0,0.17469]
[1780080001226,43.97,73736.98,0.2,-0.99809,0.0,0.17469]
[1780080001471,43.97,73736.98,0.2,-0.99809,0.0,0.17469]
[1780080001543,43.97,73738.27,0.2,-0.99809,0.0,0.17521]
[1780080008592,43.97,73737.73,0.2,-0.99809,0.0,0.17499]
[1780080012539,43.97,73737.68,0.2,-0.99809,0.0,0.17497]
[1780080012721,43.97,73737.68,0.2,-0.99809,0.0,0.17497]
[1780080015641,43.97,73739.22,0.2,-0.99808,0.0,0.17559]
[1780080017655,43.97,73737.59,0.2,-0.99809,0.0,0.17493]
[1780080019669,43.97,73738.9,0.2,-0.99808,0.0,0.17546]
[1780080020563,43.97,73738.9,0.2,-0.99808,0.0,0.17546]
[1780080020724,43.97,73738.9,0.2,-0.99808,0.0,0.17546]
[1780080028983,43.97,73738.75,0.2,-0.99808,0.0,0.1754]
[1780080029017,43.97,73742.7,0.2,-0.99807,0.0,0.177]
[1780080029229,43.97,73742.7,0.2,-0.99807,0.0,0.177]
[1780080031754,43.97,73746.7,0.2,-0.99806,0.0,0.17759]
[1780080034100,43.97,73746.66,0.2,-0.99806,0.0,0.17757]
[1780080034228,43.97,73746.75,0.2,-0.99806,0.0,0.17761]
[1780080036789,43.97,73745.52,0.2,-0.99806,0.0,0.17711]
[1780080040563,43.97,73745.31,0.2,-0.99806,0.0,0.17702]
[1780080040725,43.97,73745.31,0.2,-0.99806,0.0,0.17702]
[1780080049879,43.97,73746.26,0.2,-0.99806,0.0,0.17741]
[1780080051784,43.97,73746.63,0.2,-0.99806,0.0,0.17756]
[1780080051969,43.97,73746.63,0.2,-0.99806,0.0,0.17756]
[1780080051987,43.97,73748.74,0.2,-0.99805,0.0,0.17842]
[1780080052901,43.97,73749.88,0.2,-0.99804,0.0,0.17889]
[1780080053417,43.97,73749.88,0.2,-0.99804,0.0,0.17889]
[1780080058943,43.97,73750.76,0.2,-0.99804,0.0,0.17925]
[1780080061013,43.97,73750.77,0.2,-0.99804,0.0,0.17926]
[1780080061219,43.97,73750.77,0.2,-0.99804,0.0,0.17926]
[1780080062971,43.97,73741.37,0.2,-0.99808,0.0,0.17543]
[1780080063348,43.97,73741.37,0.2,-0.99808,0.0,0.17543]
[1780080063472,43.97,73741.37,0.2,-0.99808,0.0,0.17543]
[1780080063978,43.97,73738.66,0.2,-0.9981,0.0,0.17433]
[1780080064985,43.97,73738.44,0.2,-0.9981,0.0,0.17425]
[1780080065993,43.97,73736.87,0.2,-0.9981,0.0,0.17362]
[1780080067000,43.97,73735.1,0.2,-0.99811,0.0,0.17291]
[1780080068021,43.97,73723.02,0.2,-0.99817,0.0,0.16815]
[1780080070048,43.97,73725.42,0.2,-0.99816,0.0,0.16909]
[1780080071245,43.97,73725.42,0.2,-0.99816,0.0,0.16909]
[1780080071561,43.97,73725.45,0.2,-0.99816,0.0,0.1691]
[1780080077071,43.97,73724.86,0.2,-0.99816,0.0,0.16887]
[1780080078078,43.97,73717.83,0.2,-0.99819,0.0,0.16615]
[1780080079222,43.97,73717.83,0.2,-0.99819,0.0,0.16615]
[1780080079266,43.97,73717.08,0.2,-0.9982,0.0,0.16586]
[1780080079347,43.97,73717.08,0.2,-0.9982,0.0,0.16586]
[1780080081349,43.97,73717.28,0.2,-0.9982,0.0,0.16594]
[1780080081467,43.97,73717.28,0.2,-0.9982,0.0,0.16594]
[1780080082845,43.97,73717.34,0.2,-0.9982,0.0,0.16596]
[1780080086512,43.97,73717.6,0.2,-0.99819,0.0,0.16606]
[1780080086717,43.97,73717.6,0.2,-0.99819,0.0,0.16606]
[1780080092178,43.97,73717.46,0.2,-0.99821,0.0,0.16502]
[1780080095199,43.97,73724.31,0.2,-0.99817,0.0,0.16766]
[1780080096205,43.97,73727.1,0.2,-0.99816,0.0,0.16874]
[1780080096293,43.97,73727.1,0.2,-0.99816,0.0,0.16874]
[1780080096471,43.97,73727.1,0.2,-0.99816,0.0,0.16874]
[1780080097213,43.97,73724.32,0.2,-0.99817,0.0,0.16766]
[1780080098220,43.97,73723.3,0.2,-0.99818,0.0,0.16727]
[1780080101241,43.97,73724.13,0.2,-0.99818,0.0,0.16759]
[1780080103083,43.97,73724.43,0.2,-0.99817,0.0,0.1677]
[1780080103217,43.97,73724.43,0.2,-0.99817,0.0,0.1677]
[1780080104262,43.97,73723.35,0.2,-0.99818,0.0,0.16729]
[1780080109862,43.97,73722.55,0.2,-0.99818,0.0,0.16698]
[1780080110785,43.97,73722.55,0.2,-0.99818,0.0,0.16698]
[1780080110968,43.97,73722.55,0.2,-0.99818,0.0,0.16698]
[1780080111057,43.97,73718.28,0.2,-0.9982,0.0,0.16533]
[1780080111312,43.97,73716.02,0.2,-0.99821,0.0,0.16447]
[1780080113326,43.97,73717.23,0.2,-0.99821,0.0,0.16493]
[1780080114333,43.97,73715.87,0.2,-0.99821,0.0,0.16441]
[1780080117553,43.97,73715.88,0.2,-0.99821,0.0,0.16441]
[1780080117719,43.97,73715.88,0.2,-0.99821,0.0,0.16441]
[1780080123396,43.97,73714.96,0.2,-0.99822,0.0,0.16406]
[1780080125410,43.97,73722.03,0.2,-0.99818,0.0,0.16677]
[1780080126739,43.97,73722.03,0.2,-0.99818,0.0,0.16677]
[1780080126972,43.97,73722.03,0.2,-0.99818,0.0,0.16677]
[1780080127000,43.97,73723.01,0.2,-0.99818,0.0,0.16715]
[1780080128430,43.97,73721.61,0.2,-0.99819,0.0,0.16661]
[1780080131755,43.97,73722.16,0.2,-0.99818,0.0,0.16682]
[1780080131971,43.97,73722.16,0.2,-0.99818,0.0,0.16682]
[1780080134038,43.97,73722.25,0.2,-0.99818,0.0,0.16686]
[1780080137974,43.97,73722.29,0.2,-0.99818,0.0,0.16687]
[1780080138217,43.97,73722.29,0.2,-0.99818,0.0,0.16687]
[1780080138501,43.97,73715.74,0.2,-0.99821,0.0,0.16436]
[1780080139508,43.97,73713.21,0.2,-0.99822,0.0,0.1634]
[1780080141171,43.97,73713.21,0.2,-0.99822,0.0,0.1634]
[1780080141217,43.97,73713.21,0.2,-0.99822,0.0,0.1634]
[1780080141522,43.97,73714.86,0.2,-0.99822,0.0,0.16402]
[1780080145248,43.97,73715.48,0.2,-0.99821,0.0,0.16426]
[1780080145467,43.97,73715.48,0.2,-0.99821,0.0,0.16426]
[1780080145550,43.97,73714.64,0.2,-0.99822,0.0,0.16394]
[1780080150764,43.97,73715.15,0.2,-0.99822,0.0,0.16414]
[1780080150865,43.97,73716.04,0.2,-0.99821,0.0,0.16447]
[1780080155620,43.97,73718.13,0.2,-0.99821,0.0,0.16429]
[1780080156359,43.97,73718.13,0.2,-0.99821,0.0,0.16429]
[1780080156474,43.97,73718.13,0.2,-0.99821,0.0,0.16429]
[1780080157634,43.97,73720.04,0.2,-0.9982,0.0,0.16502]
[1780080158641,43.97,73721.24,0.2,-0.9982,0.0,0.16548]
[1780080159658,43.97,73721.24,0.2,-0.9982,0.0,0.16548]
[1780080159726,43.97,73721.24,0.2,-0.9982,0.0,0.16548]
[1780080159824,43.97,73716.04,0.2,-0.99822,0.0,0.16349]
[1780080161662,43.97,73712.47,0.2,-0.99824,0.0,0.16214]
[1780080162669,43.97,73709.46,0.2,-0.99825,0.0,0.16101]
[1780080164683,43.97,73708.07,0.2,-0.99826,0.0,0.16049]
[1780080167666,43.97,73708.13,0.2,-0.99826,0.0,0.16051]
[1780080167718,43.97,73708.13,0.2,-0.99826,0.0,0.16051]
[1780080168711,43.97,73706.31,0.2,-0.99827,0.0,0.15983]
[1780080169718,43.97,73705.46,0.2,-0.99827,0.0,0.15952]
[1780080174753,43.97,73707.38,0.2,-0.99826,0.0,0.16023]
[1780080176082,43.97,73707.38,0.2,-0.99826,0.0,0.16023]
[1780080176219,43.97,73707.38,0.2,-0.99826,0.0,0.16023]
[1780080181802,43.97,73706.77,0.2,-0.99826,0.0,0.16001]
[1780080182583,43.97,73706.77,0.2,-0.99826,0.0,0.16001]
[1780080182718,43.97,73706.77,0.2,-0.99826,0.0,0.16001]
[1780080182809,43.97,73701.47,0.2,-0.99829,0.0,0.15804]
[1780080183817,43.97,73703.01,0.2,-0.99828,0.0,0.15861]
[1780080192880,43.97,73703.36,0.2,-0.99828,0.0,0.15874]
[1780080193768,43.97,73703.36,0.2,-0.99828,0.0,0.15874]
[1780080193966,43.97,73703.36,0.2,-0.99828,0.0,0.15874]
[1780080196908,43.97,73700.07,0.2,-0.99829,0.0,0.15752]
[1780080198163,43.97,73700.07,0.2,-0.99829,0.0,0.15752]
[1780080198218,43.97,73700.07,0.2,-0.99829,0.0,0.15752]
[1780080198264,43.97,73693.36,0.2,-0.99832,0.0,0.15507]
[1780080198922,43.97,73694.21,0.2,-0.99832,0.0,0.15538]
[1780080205971,43.97,73694.15,0.2,-0.99832,0.0,0.15536]
[1780080206919,43.97,73694.15,0.2,-0.99832,0.0,0.15536]
[1780080206966,43.97,73694.15,0.2,-0.99832,0.0,0.15536]
[1780080206974,43.97,73694.15,0.2,-0.99832,0.0,0.15536]
[1780080212017,43.97,73694.63,0.2,-0.99833,0.0,0.1546]
[1780080213022,43.97,73697.45,0.2,-0.99831,0.0,0.15562]
[1780080217804,43.97,73697.07,0.2,-0.99832,0.0,0.15548]
[1780080217968,43.97,73697.07,0.2,-0.99832,0.0,0.15548]
[1780080218060,43.97,73697.86,0.2,-0.99831,0.0,0.15577]
[1780080226116,43.97,73697.04,0.2,-0.99832,0.0,0.15547]
[1780080227403,43.97,73697.04,0.2,-0.99832,0.0,0.15547]
[1780080227467,43.97,73696.98,0.2,-0.99832,0.0,0.15545]
[1780080228130,43.97,73697.75,0.2,-0.99831,0.0,0.15573]
[1780080233165,43.97,73697.82,0.2,-0.99831,0.0,0.15575]
[1780080234249,43.97,73697.82,0.2,-0.99831,0.0,0.15575]
[1780080234468,43.97,73698.2,0.2,-0.99831,0.0,0.15589]
[1780080243235,43.97,73698.38,0.2,-0.99831,0.0,0.15596]
[1780080248660,43.97,73698.39,0.2,-0.99831,0.0,0.15596]
[1780080249218,43.97,73698.39,0.2,-0.99831,0.0,0.15596]
[1780080255319,43.97,73690.2,0.2,-0.99835,0.0,0.153]
[1780080256326,43.97,73685.36,0.2,-0.99837,0.0,0.15127]
[1780080257333,43.97,73684.37,0.2,-0.99837,0.0,0.15092]
[1780080259346,43.97,73685.17,0.2,-0.99837,0.0,0.15121]
[1780080261361,43.97,73683.53,0.2,-0.99837,0.0,0.15063]
[1780080263376,43.97,73684.95,0.2,-0.99837,0.0,0.15113]
[1780080265390,43.97,73690.78,0.2,-0.99834,0.0,0.15321]
[1780080266397,43.97,73692.89,0.2,-0.99833,0.0,0.15397]
[1780080271438,43.97,73692.97,0.2,-0.99834,0.0,0.15306]
[1780080276477,43.97,73694.11,0.2,-0.99834,0.0,0.15347]
[1780080281220,43.97,73693.89,0.2,-0.99834,0.0,0.15339]
[1780080289817,43.97,73693.68,0.2,-0.99834,0.0,0.15332]
[1780080289972,43.97,73693.68,0.2,-0.99834,0.0,0.15332]
[1780080292589,43.97,73692.42,0.2,-0.99835,0.0,0.15287]
[1780080297624,43.97,73693.6,0.2,-0.99834,0.0,0.15329]
[1780080298972,43.97,73693.6,0.2,-0.99834,0.0,0.15329]
[1780080299218,43.97,73693.6,0.2,-0.99834,0.0,0.15329]
[1780080299318,43.97,73696.2,0.2,-0.99833,0.0,0.15423]
[1780080299638,43.97,73697.27,0.2,-0.99833,0.0,0.15461]
[1780080301652,43.97,73695.96,0.2,-0.99833,0.0,0.15414]
[1780080306087,43.97,73696.07,0.2,-0.99833,0.0,0.15418]
[1780080306220,43.97,73696.07,0.2,-0.99833,0.0,0.15418]
[1780080308715,43.97,73685.68,0.2,-0.99837,0.0,0.15047]
[1780080309721,43.97,73676.11,0.2,-0.99841,0.0,0.14712]
[1780080310728,43.97,73673.55,0.2,-0.99842,0.0,0.14623]
[1780080311723,43.97,73673.55,0.2,-0.99842,0.0,0.14623]
[1780080311969,43.97,73673.55,0.2,-0.99842,0.0,0.14623]
[1780080317779,43.97,73666.3,0.2,-0.99845,0.0,0.14375]
[1780080319793,43.97,73664.31,0.2,-0.99846,0.0,0.14308]
[1780080321471,43.97,73664.31,0.2,-0.99846,0.0,0.14308]
[1780080321568,43.97,73666.97,0.2,-0.99845,0.0,0.14398]
[1780080321717,43.97,73666.97,0.2,-0.99845,0.0,0.14398]
[1780080323821,43.97,73666.13,0.2,-0.99845,0.0,0.14369]
[1780080325835,43.97,73665.33,0.2,-0.99846,0.0,0.14342]
[1780080328216,43.97,73664.63,0.2,-0.99846,0.0,0.14319]
[1780080328468,43.97,73664.63,0.2,-0.99846,0.0,0.14319]
[1780080328549,43.97,73665.44,0.2,-0.99846,0.0,0.14346]
[1780080333131,43.97,73664.59,0.2,-0.99847,0.0,0.14229]
[1780080333221,43.97,73664.59,0.2,-0.99847,0.0,0.14229]
[1780080333282,43.97,73663.24,0.2,-0.99847,0.0,0.14184]
[1780080333891,43.97,73664.81,0.2,-0.99847,0.0,0.14237]
[1780080335905,43.97,73663.96,0.2,-0.99847,0.0,0.14208]
[1780080338926,43.97,73658.31,0.2,-0.99849,0.0,0.14019]
[1780080339933,43.97,73644.11,0.2,-0.99855,0.0,0.13554]
[1780080340941,43.97,73638.59,0.2,-0.99857,0.0,0.13377]
[1780080341954,43.97,73637.77,0.2,-0.99857,0.0,0.13351]
[1780080342957,43.97,73620.13,0.2,-0.99864,0.0,0.128]
[1780080343965,43.97,73617.16,0.2,-0.99865,0.0,0.12709]
[1780080344902,43.97,73617.16,0.2,-0.99865,0.0,0.12709]
[1780080345052,43.97,73595.21,0.2,-0.99872,0.0,0.12056]
[1780080346391,43.97,73563.89,0.2,-0.99882,0.0,0.11175]
[1780080346683,43.97,73563.89,0.2,-0.99882,0.0,0.11175]
[1780080347027,43.97,73554.55,0.2,-0.99885,0.0,0.10923]
[1780080347809,43.97,73554.55,0.2,-0.99885,0.0,0.10923]
[1780080348025,43.97,73552.47,0.2,-0.99886,0.0,0.10868]
[1780080349110,43.97,73552.47,0.2,-0.99886,0.0,0.10868]
[1780080349141,43.97,73549.7,0.2,-0.99887,0.0,0.10795]
[1780080349819,43.97,73549.7,0.2,-0.99887,0.0,0.10795]
[1780080353109,43.97,73550.77,0.2,-0.99886,0.0,0.10823]
[1780080353218,43.97,73550.77,0.2,-0.99886,0.0,0.10823]
[1780080353255,43.97,73553.57,0.2,-0.99886,0.0,0.10897]
[1780080354072,43.97,73566.39,0.2,-0.99882,0.0,0.11243]
[1780080355445,43.97,73566.39,0.2,-0.99882,0.0,0.11243]
[1780080355496,43.97,73564.1,0.2,-0.99882,0.0,0.1118]
[1780080356086,43.97,73538.01,0.2,-0.9989,0.0,0.1049]
[1780080357092,43.97,73531.92,0.2,-0.99892,0.0,0.10335]
[1780080359505,43.97,73530.89,0.2,-0.99892,0.0,0.10309]
[1780080359582,43.97,73538.01,0.2,-0.9989,0.0,0.1049]
[1780080360122,43.97,73535.16,0.2,-0.99891,0.0,0.10417]
[1780080361129,43.97,73527.58,0.2,-0.99893,0.0,0.10225]
[1780080362136,43.97,73523.24,0.2,-0.99894,0.0,0.10117]
[1780080364151,43.97,73530.87,0.2,-0.99892,0.0,0.10308]
[1780080365158,43.97,73526.52,0.2,-0.99893,0.0,0.10199]
[1780080366165,43.97,73520.61,0.2,-0.99895,0.0,0.10051]
[1780080369198,43.97,73524.35,0.2,-0.99894,0.0,0.10144]
[1780080370202,43.97,73520.63,0.2,-0.99895,0.0,0.10052]
[1780080371209,43.97,73522.25,0.2,-0.99895,0.0,0.10092]
[1780080372216,43.97,73528.56,0.2,-0.99893,0.0,0.1025]
[1780080373223,43.97,73535.23,0.2,-0.99891,0.0,0.10419]
[1780080374230,43.97,73537.25,0.2,-0.9989,0.0,0.10471]
[1780080375364,43.97,73528.2,0.2,-0.99893,0.0,0.10241]
[1780080376658,43.97,73528.2,0.2,-0.99893,0.0,0.10241]
[1780080376678,43.97,73520.21,0.2,-0.99895,0.0,0.10042]
[1780080377253,43.97,73516.26,0.2,-0.99896,0.0,0.09944]
[1780080378266,43.97,73519.3,0.2,-0.99895,0.0,0.10019]
[1780080379639,43.97,73519.3,0.2,-0.99895,0.0,0.10019]
[1780080379653,43.97,73528.55,0.2,-0.99893,0.0,0.1025]
[1780080380283,43.97,73527.18,0.2,-0.99893,0.0,0.10215]
[1780080381290,43.97,73523.83,0.2,-0.99894,0.0,0.10131]
[1780080382302,43.97,73530.7,0.2,-0.99892,0.0,0.10304]
[1780080383307,43.97,73521.22,0.2,-0.99895,0.0,0.10067]
[1780080384314,43.97,73526.41,0.2,-0.99893,0.0,0.10196]
[1780080386331,43.97,73524.85,0.2,-0.99894,0.0,0.10157]
[1780080391366,43.97,73522.08,0.2,-0.99895,0.0,0.10021]
[1780080395403,43.97,73531.41,0.2,-0.99893,0.0,0.10254]
[1780080396409,43.97,73533.37,0.2,-0.99892,0.0,0.10304]
[1780080397416,43.97,73527.4,0.2,-0.99894,0.0,0.10153]
[1780080398423,43.97,73524.39,0.2,-0.99895,0.0,0.10078]
[1780080399443,43.97,73520.01,0.2,-0.99896,0.0,0.0997]
[1780080400448,43.97,73508.69,0.2,-0.99899,0.0,0.09695]
[1780080401454,43.97,73506.25,0.2,-0.999,0.0,0.09637]
[1780080402461,43.97,73510.11,0.2,-0.99899,0.0,0.0973]
[1780080403468,43.97,73512.29,0.2,-0.99898,0.0,0.09782]
[1780080404475,43.97,73514.12,0.2,-0.99898,0.0,0.09826]
[1780080406489,43.97,73510.59,0.2,-0.99899,0.0,0.09741]
[1780080409509,43.97,73514.94,0.2,-0.99897,0.0,0.09846]
[1780080410517,43.97,73519.66,0.2,-0.99896,0.0,0.09962]
[1780080411524,43.97,73524.8,0.2,-0.99895,0.0,0.10089]
[1780080412531,43.97,73527.88,0.2,-0.99894,0.0,0.10165]
[1780080414546,43.97,73532.81,0.2,-0.99892,0.0,0.10289]
[1780080415553,43.97,73530.02,0.2,-0.99893,0.0,0.10219]
[1780080416560,43.97,73526.11,0.2,-0.99894,0.0,0.10121]
[1780080417567,43.97,73523.31,0.2,-0.99895,0.0,0.10052]
[1780080418574,43.97,73526.45,0.2,-0.99894,0.0,0.1013]
[1780080419581,43.97,73523.82,0.2,-0.99895,0.0,0.10064]
[1780080423609,43.97,73525.38,0.2,-0.99894,0.0,0.10103]
[1780080426629,43.97,73507.08,0.2,-0.999,0.0,0.09657]
[1780080427637,43.97,73502.72,0.2,-0.99901,0.0,0.09553]
[1780080428644,43.97,73504.79,0.2,-0.999,0.0,0.09602]
[1780080429030,43.97,73504.79,0.2,-0.999,0.0,0.09602]
[1780080429651,43.97,73493.94,0.2,-0.99903,0.0,0.09347]
[1780080430660,43.97,73489.6,0.2,-0.99904,0.0,0.09247]
[1780080431672,43.97,73489.09,0.2,-0.99904,0.0,0.09236]
[1780080433057,43.97,73489.76,0.2,-0.99904,0.0,0.09251]
[1780080433684,43.97,73491.88,0.2,-0.99904,0.0,0.093]
[1780080435698,43.97,73506.66,0.2,-0.999,0.0,0.09647]
[1780080436705,43.97,73509.6,0.2,-0.99899,0.0,0.09717]
[1780080437712,43.97,73509.65,0.2,-0.99899,0.0,0.09719]
[1780080438720,43.97,73506.6,0.2,-0.999,0.0,0.09645]
[1780080439726,43.97,73498.99,0.2,-0.99902,0.0,0.09465]
[1780080440733,43.97,73496.32,0.2,-0.99902,0.0,0.09403]
[1780080441740,43.97,73496.03,0.2,-0.99902,0.0,0.09396]
[1780080442747,43.97,73494.33,0.2,-0.99903,0.0,0.09357]
[1780080443754,43.97,73492.75,0.2,-0.99903,0.0,0.0932]
[1780080445768,43.97,73484.15,0.2,-0.99906,0.0,0.09123]
[1780080446775,43.97,73479.88,0.2,-0.99907,0.0,0.09026]
[1780080447782,43.97,73481.89,0.2,-0.99906,0.0,0.09072]
[1780080450811,43.97,73483.43,0.2,-0.99906,0.0,0.09106]
[1780080451814,43.97,73484.79,0.2,-0.99906,0.0,0.09076]
[1780080452975,43.97,73484.79,0.2,-0.99906,0.0,0.09076]
[1780080453167,43.97,73484.79,0.2,-0.99906,0.0,0.09076]
[1780080453224,43.97,73484.79,0.2,-0.99906,0.0,0.09076]
[1780080453241,43.97,73484.79,0.2,-0.99906,0.0,0.09076]
[1780080453470,43.97,73484.79,0.2,-0.99906,0.0,0.09076]
[1780080453535,43.97,73485.38,0.2,-0.99906,0.0,0.09089]
[1780080454835,43.97,73487.59,0.2,-0.99905,0.0,0.09139]
[1780080459931,43.97,73487.4,0.2,-0.99905,0.0,0.09135]
[1780080460879,43.97,73495.37,0.2,-0.99903,0.0,0.09318]
[1780080462893,43.97,73506.44,0.2,-0.999,0.0,0.09577]
[1780080463900,43.97,73508.28,0.2,-0.999,0.0,0.09621]
[1780080464907,43.97,73514.84,0.2,-0.99898,0.0,0.09779]
[1780080466922,43.97,73509.56,0.2,-0.999,0.0,0.09652]
[1780080468551,43.97,73509.56,0.2,-0.999,0.0,0.09652]
[1780080468718,43.97,73509.56,0.2,-0.999,0.0,0.09652]
[1780080468738,43.97,73507.42,0.2,-0.999,0.0,0.09601]
[1780080468936,43.97,73510.51,0.2,-0.99899,0.0,0.09674]
[1780080469943,43.97,73513.93,0.2,-0.99898,0.0,0.09757]
[1780080470968,43.97,73520.65,0.2,-0.99896,0.0,0.0992]
[1780080471970,43.97,73522.29,0.2,-0.99896,0.0,0.0996]
[1780080475544,43.97,73521.56,0.2,-0.99896,0.0,0.09942]
[1780080475725,43.97,73521.56,0.2,-0.99896,0.0,0.09942]
[1780080476172,43.97,73522.37,0.2,-0.99896,0.0,0.09962]
[1780080476217,43.97,73522.37,0.2,-0.99896,0.0,0.09962]
[1780080476482,43.97,73522.37,0.2,-0.99896,0.0,0.09962]
[1780080476512,43.97,73522.76,0.2,-0.99896,0.0,0.09972]
[1780080478012,43.97,73525.26,0.2,-0.99895,0.0,0.10033]
[1780080481049,43.97,73531.32,0.2,-0.99893,0.0,0.10184]
[1780080482064,43.97,73537.48,0.2,-0.99892,0.0,0.1034]
[1780080483063,43.97,73545.17,0.2,-0.99889,0.0,0.10537]
[1780080484070,43.97,73544.4,0.2,-0.9989,0.0,0.10517]
[1780080487091,43.97,73546.26,0.2,-0.99889,0.0,0.10565]
[1780080490113,43.97,73548.63,0.2,-0.99888,0.0,0.10626]
[1780080493134,43.97,73550.76,0.2,-0.99888,0.0,0.10682]
[1780080495119,43.97,73550.14,0.2,-0.99888,0.0,0.10666]
[1780080495225,43.97,73550.14,0.2,-0.99888,0.0,0.10666]
[1780080495325,43.97,73551.92,0.2,-0.99887,0.0,0.10712]
[1780080495986,43.97,73551.92,0.2,-0.99887,0.0,0.10712]
[1780080496029,43.97,73551.92,0.2,-0.99887,0.0,0.10712]
[1780080496241,43.97,73551.92,0.2,-0.99887,0.0,0.10712]
[1780080496243,43.97,73552.35,0.2,-0.99887,0.0,0.10724]
[1780080497161,43.97,73555.64,0.2,-0.99886,0.0,0.1081]
[1780080498764,43.97,73555.64,0.2,-0.99886,0.0,0.1081]
[1780080498805,43.97,73557.93,0.2,-0.99886,0.0,0.10871]
[1780080498971,43.97,73557.93,0.2,-0.99886,0.0,0.10871]
[1780080500184,43.97,73545.06,0.2,-0.9989,0.0,0.10534]
[1780080501191,43.97,73535.45,0.2,-0.99892,0.0,0.10288]
[1780080502198,43.97,73529.47,0.2,-0.99894,0.0,0.10138]
[1780080503205,43.97,73523.61,0.2,-0.99896,0.0,0.09993]
[1780080504212,43.97,73519.78,0.2,-0.99897,0.0,0.09899]
[1780080505219,43.97,73516.33,0.2,-0.99898,0.0,0.09815]
[1780080507359,43.97,73515.22,0.2,-0.99898,0.0,0.09788]
[1780080507469,43.97,73515.22,0.2,-0.99898,0.0,0.09788]
[1780080507869,43.97,73515.22,0.2,-0.99898,0.0,0.09788]
[1780080507878,43.97,73515.22,0.2,-0.99898,0.0,0.09788]
[1780080507970,43.97,73514.55,0.2,-0.99898,0.0,0.09772]
[1780080508057,43.97,73514.55,0.2,-0.99898,0.0,0.09772]
[1780080509251,43.97,73506.85,0.2,-0.999,0.0,0.09587]
[1780080510255,43.97,73498.0,0.2,-0.99903,0.0,0.09379]
[1780080511262,43.97,73493.11,0.2,-0.99904,0.0,0.09203]
[1780080512269,43.97,73491.17,0.2,-0.99905,0.0,0.09159]
[1780080517304,43.97,73490.15,0.2,-0.99905,0.0,0.09136]
[1780080518312,43.97,73492.51,0.2,-0.99905,0.0,0.0919]
[1780080519318,43.97,73499.67,0.2,-0.99903,0.0,0.09355]
[1780080520833,43.97,73499.67,0.2,-0.99903,0.0,0.09355]
[1780080520898,43.97,73499.67,0.2,-0.99903,0.0,0.09355]
[1780080520325,43.97,73501.55,0.2,-0.99902,0.0,0.09399]
[1780080520947,43.97,73501.55,0.2,-0.99902,0.0,0.09399]
[1780080520972,43.97,73501.55,0.2,-0.99902,0.0,0.09399]
[1780080521332,43.97,73501.56,0.2,-0.99902,0.0,0.09399]
[1780080523896,43.97,73502.81,0.2,-0.99902,0.0,0.09428]
[1780080523346,43.97,73506.4,0.2,-0.99901,0.0,0.09512]
[1780080523969,43.97,73506.4,0.2,-0.99901,0.0,0.09512]
[1780080524934,43.97,73506.9,0.2,-0.99901,0.0,0.09524]
[1780080524969,43.97,73506.9,0.2,-0.99901,0.0,0.09524]
[1780080524991,43.97,73506.9,0.2,-0.99901,0.0,0.09524]
[1780080525222,43.97,73506.9,0.2,-0.99901,0.0,0.09524]
[1780080525360,43.97,73505.36,0.2,-0.99901,0.0,0.09488]
[1780080526367,43.97,73510.64,0.2,-0.999,0.0,0.09613]
[1780080527374,43.97,73517.02,0.2,-0.99898,0.0,0.09766]
[1780080528372,43.97,73517.02,0.2,-0.99898,0.0,0.09766]
[1780080528474,43.97,73517.02,0.2,-0.99898,0.0,0.09766]
[1780080528487,43.97,73517.02,0.2,-0.99898,0.0,0.09766]
[1780080528508,43.97,73517.02,0.2,-0.99898,0.0,0.09766]
[1780080528721,43.97,73517.02,0.2,-0.99898,0.0,0.09766]
[1780080528798,43.97,73517.4,0.2,-0.99898,0.0,0.09775]
[1780080534116,43.97,73518.76,0.2,-0.99898,0.0,0.09808]
[1780080534219,43.97,73518.76,0.2,-0.99898,0.0,0.09808]
[1780080537445,43.97,73516.35,0.2,-0.99898,0.0,0.0975]
[1780080538901,43.97,73516.35,0.2,-0.99898,0.0,0.0975]
[1780080538914,43.97,73511.68,0.2,-0.999,0.0,0.09638]
[1780080538949,43.97,73511.68,0.2,-0.999,0.0,0.09638]
[1780080538973,43.97,73511.68,0.2,-0.999,0.0,0.09638]
[1780080539314,43.97,73511.68,0.2,-0.999,0.0,0.09638]
[1780080539473,43.97,73511.68,0.2,-0.999,0.0,0.09638]
[1780080539568,43.97,73509.82,0.2,-0.999,0.0,0.09593]
[1780080543489,43.97,73512.43,0.2,-0.99899,0.0,0.09656]
[1780080544780,43.97,73512.43,0.2,-0.99899,0.0,0.09656]
[1780080544886,43.97,73512.43,0.2,-0.99899,0.0,0.09656]
[1780080544825,43.97,73514.37,0.2,-0.99899,0.0,0.09702]
[1780080544974,43.97,73514.37,0.2,-0.99899,0.0,0.09702]
[1780080545137,43.97,73514.37,0.2,-0.99899,0.0,0.09702]
[1780080545226,43.97,73514.37,0.2,-0.99899,0.0,0.09702]
[1780080545504,43.97,73513.21,0.2,-0.99899,0.0,0.09674]
[1780080547518,43.97,73511.29,0.2,-0.999,0.0,0.09628]
[1780080549142,43.97,73512.65,0.2,-0.99899,0.0,0.09661]
[1780080549217,43.97,73512.65,0.2,-0.99899,0.0,0.09661]
[1780080549532,43.97,73511.17,0.2,-0.999,0.0,0.09626]
[1780080550539,43.97,73500.72,0.2,-0.99903,0.0,0.09379]
[1780080551546,43.97,73493.63,0.2,-0.99904,0.0,0.09215]
[1780080552762,43.97,73493.63,0.2,-0.99904,0.0,0.09215]
[1780080552830,43.97,73493.63,0.2,-0.99904,0.0,0.09215]
[1780080552866,43.97,73486.76,0.2,-0.99906,0.0,0.09059]
[1780080552975,43.97,73486.76,0.2,-0.99906,0.0,0.09059]
[1780080553787,43.97,73486.76,0.2,-0.99906,0.0,0.09059]
[1780080553969,43.97,73486.13,0.2,-0.99906,0.0,0.09045]
[1780080555574,43.97,73481.86,0.2,-0.99907,0.0,0.08949]
[1780080557588,43.97,73478.77,0.2,-0.99908,0.0,0.0888]
[1780080558482,43.97,73478.77,0.2,-0.99908,0.0,0.0888]
[1780080558581,43.97,73478.77,0.2,-0.99908,0.0,0.0888]
[1780080558720,43.97,73478.77,0.2,-0.99908,0.0,0.0888]
[1780080558789,43.97,73478.24,0.2,-0.99908,0.0,0.08868]
[1780080559221,43.97,73478.24,0.2,-0.99908,0.0,0.08868]
[1780080559602,43.97,73476.62,0.2,-0.99909,0.0,0.08832]
[1780080560609,43.97,73471.71,0.2,-0.9991,0.0,0.08725]
[1780080562623,43.97,73469.47,0.2,-0.9991,0.0,0.08676]
[1780080564637,43.97,73471.36,0.2,-0.9991,0.0,0.08717]
[1780080565644,43.97,73478.87,0.2,-0.99908,0.0,0.08882]
[1780080566651,43.97,73481.7,0.2,-0.99907,0.0,0.08945]
[1780080566970,43.97,73481.7,0.2,-0.99907,0.0,0.08945]
[1780080567057,43.97,73481.7,0.2,-0.99907,0.0,0.08945]
[1780080567242,43.97,73481.7,0.2,-0.99907,0.0,0.08945]
[1780080567658,43.97,73479.63,0.2,-0.99908,0.0,0.08899]
[1780080568626,43.97,73479.63,0.2,-0.99908,0.0,0.08899]
[1780080568723,43.97,73479.63,0.2,-0.99908,0.0,0.08899]
[1780080568727,43.97,73476.83,0.2,-0.99909,0.0,0.08837]
[1780080570679,43.97,73473.6,0.2,-0.99909,0.0,0.08766]
[1780080571686,43.97,73473.95,0.2,-0.9991,0.0,0.08714]
[1780080572693,43.97,73475.73,0.2,-0.99909,0.0,0.08753]
[1780080573554,43.97,73475.73,0.2,-0.99909,0.0,0.08753]
[1780080573580,43.97,73475.73,0.2,-0.99909,0.0,0.08753]
[1780080573720,43.97,73475.73,0.2,-0.99909,0.0,0.08753]
[1780080573790,43.97,73476.41,0.2,-0.99909,0.0,0.08768]
[1780080574564,43.97,73476.41,0.2,-0.99909,0.0,0.08768]
[1780080574719,43.97,73476.41,0.2,-0.99909,0.0,0.08768]
[1780080575715,43.97,73478.83,0.2,-0.99909,0.0,0.08821]
[1780080580714,43.97,73479.22,0.2,-0.99909,0.0,0.0883]
[1780080580821,43.97,73479.22,0.2,-0.99909,0.0,0.0883]
[1780080580919,43.97,73479.83,0.2,-0.99908,0.0,0.08843]
[1780080580972,43.97,73479.83,0.2,-0.99908,0.0,0.08843]
[1780080581091,43.97,73479.83,0.2,-0.99908,0.0,0.08843]
[1780080581942,43.97,73479.83,0.2,-0.99908,0.0,0.08843]
[1780080581757,43.97,73483.26,0.2,-0.99908,0.0,0.08919]
[1780080581968,43.97,73483.26,0.2,-0.99908,0.0,0.08919]
[1780080583226,43.97,73482.96,0.2,-0.99908,0.0,0.08913]
[1780080583295,43.97,73482.96,0.2,-0.99908,0.0,0.08913]
[1780080583771,43.97,73484.29,0.2,-0.99907,0.0,0.08942]
[1780080585225,43.97,73483.05,0.2,-0.99908,0.0,0.08915]
[1780080585348,43.97,73483.05,0.2,-0.99908,0.0,0.08915]
[1780080585785,43.97,73483.08,0.2,-0.99908,0.0,0.08915]
[1780080588696,43.97,73482.75,0.2,-0.99908,0.0,0.08908]
[1780080588727,43.97,73482.75,0.2,-0.99908,0.0,0.08908]
[1780080588806,43.97,73479.47,0.2,-0.99909,0.0,0.08835]
[1780080589813,43.97,73476.96,0.2,-0.99909,0.0,0.0878]
[1780080590236,43.97,73476.96,0.2,-0.99909,0.0,0.0878]
[1780080590469,43.97,73476.96,0.2,-0.99909,0.0,0.0878]
[1780080591223,43.97,73476.46,0.2,-0.99909,0.0,0.08769]
[1780080591275,43.97,73476.46,0.2,-0.99909,0.0,0.08769]
[1780080591827,43.97,73473.49,0.2,-0.9991,0.0,0.08704]
[1780080592834,43.97,73471.69,0.2,-0.9991,0.0,0.08665]
[1780080593230,43.97,73471.69,0.2,-0.9991,0.0,0.08665]
[1780080593344,43.97,73471.69,0.2,-0.9991,0.0,0.08665]
[1780080593841,43.97,73469.51,0.2,-0.99911,0.0,0.08617]
[1780080594332,43.97,73469.51,0.2,-0.99911,0.0,0.08617]
[1780080594468,43.97,73469.51,0.2,-0.99911,0.0,0.08617]
[1780080595228,43.97,73470.25,0.2,-0.99911,0.0,0.08633]
[1780080595343,43.97,73470.25,0.2,-0.99911,0.0,0.08633]
[1780080595855,43.97,73471.26,0.2,-0.99911,0.0,0.08655]
[1780080597236,43.97,73470.06,0.2,-0.99911,0.0,0.08629]
[1780080597276,43.97,73470.06,0.2,-0.99911,0.0,0.08629]
[1780080597607,43.97,73470.06,0.2,-0.99911,0.0,0.08629]
[1780080597722,43.97,73470.06,0.2,-0.99911,0.0,0.08629]
[1780080597869,43.97,73466.09,0.2,-0.99912,0.0,0.08544]
[1780080598876,43.97,73464.43,0.2,-0.99912,0.0,0.08508]
[1780080601247,43.97,73465.32,0.2,-0.99912,0.0,0.08527]
[1780080601349,43.97,73465.32,0.2,-0.99912,0.0,0.08527]
[1780080601897,43.97,73461.86,0.2,-0.99913,0.0,0.08453]
[1780080602904,43.97,73460.56,0.2,-0.99913,0.0,0.08426]
[1780080603600,43.97,73460.56,0.2,-0.99913,0.0,0.08426]
[1780080603717,43.97,73460.56,0.2,-0.99913,0.0,0.08426]
[1780080605224,43.97,73460.73,0.2,-0.99913,0.0,0.08429]
[1780080605345,43.97,73460.73,0.2,-0.99913,0.0,0.08429]
[1780080605925,43.97,73460.46,0.2,-0.99913,0.0,0.08424]
[1780080609229,43.97,73460.72,0.2,-0.99913,0.0,0.08429]
[1780080609349,43.97,73460.72,0.2,-0.99913,0.0,0.08429]
[1780080609953,43.97,73460.52,0.2,-0.99913,0.0,0.08425]
[1780080611221,43.97,73461.01,0.2,-0.99913,0.0,0.08435]
[1780080611338,43.97,73461.01,0.2,-0.99913,0.0,0.08435]
[1780080611967,43.97,73460.8,0.2,-0.99913,0.0,0.08431]
[1780080613981,43.97,73465.83,0.2,-0.99912,0.0,0.08538]
[1780080614728,43.97,73465.83,0.2,-0.99912,0.0,0.08538]
[1780080614839,43.97,73465.83,0.2,-0.99912,0.0,0.08538]
[1780080614972,43.97,73465.83,0.2,-0.99912,0.0,0.08538]
[1780080614988,43.97,73464.35,0.2,-0.99912,0.0,0.08507]
[1780080615081,43.97,73464.35,0.2,-0.99912,0.0,0.08507]
[1780080615997,43.97,73462.53,0.2,-0.99913,0.0,0.08468]
[1780080616374,43.97,73462.53,0.2,-0.99913,0.0,0.08468]
[1780080616467,43.97,73462.53,0.2,-0.99913,0.0,0.08468]
[1780080617221,43.97,73462.53,0.2,-0.99913,0.0,0.08468]
[1780080617333,43.97,73462.53,0.2,-0.99913,0.0,0.08468]
[1780080617427,43.97,73461.65,0.2,-0.99913,0.0,0.08449]
[1780080618624,43.97,73461.65,0.2,-0.99913,0.0,0.08449]
[1780080619226,43.97,73462.59,0.2,-0.99913,0.0,0.08469]
[1780080619347,43.97,73462.59,0.2,-0.99913,0.0,0.08469]
[1780080619435,43.97,73462.59,0.2,-0.99913,0.0,0.08469]
[1780080621231,43.97,73462.39,0.2,-0.99913,0.0,0.08465]
[1780080621281,43.97,73462.39,0.2,-0.99913,0.0,0.08465]
[1780080621481,43.97,73462.39,0.2,-0.99913,0.0,0.08465]
[1780080621766,43.97,73462.39,0.2,-0.99913,0.0,0.08465]
[1780080622030,43.97,73460.85,0.2,-0.99913,0.0,0.08432]
[1780080622377,43.97,73460.85,0.2,-0.99913,0.0,0.08432]
[1780080622501,43.97,73460.85,0.2,-0.99913,0.0,0.08432]
[1780080622717,43.97,73460.85,0.2,-0.99913,0.0,0.08432]
[1780080622838,43.97,73460.85,0.2,-0.99913,0.0,0.08432]
[1780080622940,43.97,73473.6,0.2,-0.9991,0.0,0.08706]
[1780080623051,43.97,73476.69,0.2,-0.99909,0.0,0.08774]
[1780080624059,43.97,73465.75,0.2,-0.99912,0.0,0.08536]
[1780080625799,43.97,73465.75,0.2,-0.99912,0.0,0.08536]
[1780080625822,43.97,73465.75,0.2,-0.99912,0.0,0.08536]
[1780080625923,43.97,73461.73,0.2,-0.99913,0.0,0.08451]
[1780080626072,43.97,73464.25,0.2,-0.99912,0.0,0.08504]
[1780080627352,43.97,73464.25,0.2,-0.99912,0.0,0.08504]
[1780080627467,43.97,73464.25,0.2,-0.99912,0.0,0.08504]
[1780080627553,43.97,73464.25,0.2,-0.99912,0.0,0.08504]
[1780080627753,43.97,73464.25,0.2,-0.99912,0.0,0.08504]
[1780080627777,43.97,73464.25,0.2,-0.99912,0.0,0.08504]
[1780080627861,43.97,73464.25,0.2,-0.99912,0.0,0.08504]
[1780080627967,43.97,73464.25,0.2,-0.99912,0.0,0.08504]
[1780080627944,43.97,73464.62,0.2,-0.99912,0.0,0.08512]
[1780080628086,43.97,73467.28,0.2,-0.99912,0.0,0.08569]
[1780080630100,43.97,73468.64,0.2,-0.99911,0.0,0.08599]
[1780080631469,43.97,73468.64,0.2,-0.99911,0.0,0.08599]
[1780080631565,43.97,73468.64,0.2,-0.99911,0.0,0.08599]
[1780080631568,43.97,73469.18,0.2,-0.99912,0.0,0.08551]
[1780080633177,43.97,73469.16,0.2,-0.99912,0.0,0.08551]
[1780080633221,43.97,73469.16,0.2,-0.99912,0.0,0.08551]
[1780080633500,43.97,73469.16,0.2,-0.99912,0.0,0.08551]
[1780080633687,43.97,73469.16,0.2,-0.99912,0.0,0.08551]
[1780080633787,43.97,73468.77,0.2,-0.99912,0.0,0.08543]
[1780080634128,43.97,73473.89,0.2,-0.99911,0.0,0.08653]
[1780080635474,43.97,73473.89,0.2,-0.99911,0.0,0.08653]
[1780080635584,43.97,73473.89,0.2,-0.99911,0.0,0.08653]
[1780080635691,43.97,73473.89,0.2,-0.99911,0.0,0.08653]
[1780080635721,43.97,73473.89,0.2,-0.99911,0.0,0.08653]
[1780080635822,43.97,73473.89,0.2,-0.99911,0.0,0.08653]
[1780080635931,43.97,73473.89,0.2,-0.99911,0.0,0.08653]
[1780080635886,43.97,73476.83,0.2,-0.9991,0.0,0.08717]
[1780080636716,43.97,73476.83,0.2,-0.9991,0.0,0.08717]
[1780080636784,43.97,73476.84,0.2,-0.9991,0.0,0.08717]
[1780080637150,43.97,73482.51,0.2,-0.99908,0.0,0.08842]
[1780080638157,43.97,73486.97,0.2,-0.99907,0.0,0.08941]
[1780080639164,43.97,73489.83,0.2,-0.99907,0.0,0.09006]
[1780080640171,43.97,73491.54,0.2,-0.99906,0.0,0.09044]
[1780080641188,43.97,73489.16,0.2,-0.99907,0.0,0.0899]
[1780080642189,43.97,73484.62,0.2,-0.99908,0.0,0.08889]
[1780080643196,43.97,73480.75,0.2,-0.99909,0.0,0.08803]
[1780080644203,43.97,73481.73,0.2,-0.99909,0.0,0.08825]
[1780080645153,43.97,73481.73,0.2,-0.99909,0.0,0.08825]
[1780080645217,43.97,73481.73,0.2,-0.99909,0.0,0.08825]
[1780080647224,43.97,73482.94,0.2,-0.99908,0.0,0.08852]
[1780080648243,43.97,73469.64,0.2,-0.99912,0.0,0.08561]
[1780080649249,43.97,73464.12,0.2,-0.99913,0.0,0.08443]
[1780080650613,43.97,73464.12,0.2,-0.99913,0.0,0.08443]
[1780080650717,43.97,73464.12,0.2,-0.99913,0.0,0.08443]
[1780080650818,43.97,73464.7,0.2,-0.99913,0.0,0.08456]
[1780080654284,43.97,73461.42,0.2,-0.99914,0.0,0.08386]
[1780080655291,43.97,73459.72,0.2,-0.99914,0.0,0.0835]
[1780080656779,43.97,73459.72,0.2,-0.99914,0.0,0.0835]
[1780080656966,43.97,73459.72,0.2,-0.99914,0.0,0.0835]
[1780080657008,43.97,73457.39,0.2,-0.99914,0.0,0.08302]
[1780080657305,43.97,73456.03,0.2,-0.99915,0.0,0.08273]
[1780080658312,43.97,73453.12,0.2,-0.99915,0.0,0.08213]
[1780080659319,43.97,73451.49,0.2,-0.99916,0.0,0.08179]
[1780080661333,43.97,73447.79,0.2,-0.99917,0.0,0.08103]
[1780080662346,43.97,73440.95,0.2,-0.99918,0.0,0.07964]
[1780080663958,43.97,73440.2,0.2,-0.99918,0.0,0.07949]
[1780080664354,43.97,73446.66,0.2,-0.99917,0.0,0.0808]
[1780080665543,43.97,73446.66,0.2,-0.99917,0.0,0.0808]
[1780080665633,43.97,73428.35,0.2,-0.99921,0.0,0.07714]
[1780080666368,43.97,73426.1,0.2,-0.99921,0.0,0.0767]
[1780080667375,43.97,73426.97,0.2,-0.99921,0.0,0.07687]
[1780080668742,43.97,73426.97,0.2,-0.99921,0.0,0.07687]
[1780080669389,43.97,73424.24,0.2,-0.99922,0.0,0.07633]
[1780080670396,43.97,73425.15,0.2,-0.99922,0.0,0.07651]
[1780080671403,43.97,73426.21,0.2,-0.99921,0.0,0.07672]
[1780080673417,43.97,73425.46,0.2,-0.99922,0.0,0.07657]
[1780080674424,43.97,73424.69,0.2,-0.99922,0.0,0.07642]
[1780080675432,43.97,73418.19,0.2,-0.99923,0.0,0.07517]
[1780080676437,43.97,73415.23,0.2,-0.99924,0.0,0.0746]
[1780080677445,43.97,73414.3,0.2,-0.99924,0.0,0.07443]
[1780080679459,43.97,73405.1,0.2,-0.99926,0.0,0.0727]
[1780080680466,43.97,73403.05,0.2,-0.99926,0.0,0.07232]
[1780080681473,43.97,73397.88,0.2,-0.99927,0.0,0.07137]
[1780080682481,43.97,73402.38,0.2,-0.99926,0.0,0.0722]
[1780080683488,43.97,73404.33,0.2,-0.99926,0.0,0.07256]
[1780080685502,43.97,73400.93,0.2,-0.99927,0.0,0.07193]
[1780080686509,43.97,73399.64,0.2,-0.99927,0.0,0.07169]
[1780080688523,43.97,73395.76,0.2,-0.99928,0.0,0.07098]
[1780080689530,43.97,73397.87,0.2,-0.99927,0.0,0.07137]
[1780080690537,43.97,73406.46,0.2,-0.99926,0.0,0.07295]
[1780080691896,43.97,73406.46,0.2,-0.99926,0.0,0.07295]
[1780080691966,43.97,73406.46,0.2,-0.99926,0.0,0.07295]
[1780080692068,43.97,73412.13,0.2,-0.99925,0.0,0.0735]
[1780080692551,43.97,73412.98,0.2,-0.99925,0.0,0.07366]
[1780080693558,43.97,73408.71,0.2,-0.99926,0.0,0.07286]
[1780080694565,43.97,73406.21,0.2,-0.99926,0.0,0.07239]
[1780080695547,43.97,73406.21,0.2,-0.99926,0.0,0.07239]
[1780080695717,43.97,73406.21,0.2,-0.99926,0.0,0.07239]
[1780080695792,43.97,73404.11,0.2,-0.99927,0.0,0.072]
[1780080697586,43.97,73401.97,0.2,-0.99927,0.0,0.07161]
[1780080699971,43.97,73402.4,0.2,-0.99927,0.0,0.07169]
[1780080700224,43.97,73402.1,0.2,-0.99927,0.0,0.07163]
[1780080702622,43.97,73397.96,0.2,-0.99928,0.0,0.07088]
[1780080703629,43.97,73399.06,0.2,-0.99928,0.0,0.07108]
[1780080705644,43.97,73400.83,0.2,-0.99927,0.0,0.0714]
[1780080706650,43.97,73402.01,0.2,-0.99927,0.0,0.07162]
[1780080707641,43.97,73402.01,0.2,-0.99927,0.0,0.07162]
[1780080707718,43.97,73402.01,0.2,-0.99927,0.0,0.07162]
[1780080708664,43.97,73406.18,0.2,-0.99926,0.0,0.07239]
[1780080712652,43.97,73406.1,0.2,-0.99926,0.0,0.07237]
[1780080712723,43.97,73406.1,0.2,-0.99926,0.0,0.07237]
[1780080713699,43.97,73403.3,0.2,-0.99927,0.0,0.07186]
[1780080714706,43.97,73394.98,0.2,-0.99928,0.0,0.07034]
[1780080715713,43.97,73387.11,0.2,-0.9993,0.0,0.06893]
[1780080717208,43.97,73387.11,0.2,-0.9993,0.0,0.06893]
[1780080716720,43.97,73382.26,0.2,-0.99931,0.0,0.06808]
[1780080717727,43.97,73380.84,0.2,-0.99931,0.0,0.06783]
[1780080718990,43.97,73380.84,0.2,-0.99931,0.0,0.06783]
[1780080719740,43.97,73379.66,0.2,-0.99931,0.0,0.06762]
[1780080720748,43.97,73377.94,0.2,-0.99932,0.0,0.06732]
[1780080723777,43.97,73362.8,0.2,-0.99935,0.0,0.06474]
[1780080724475,43.97,73362.8,0.2,-0.99935,0.0,0.06474]
[1780080725131,43.97,73362.8,0.2,-0.99935,0.0,0.06474]
[1780080725232,43.97,73350.69,0.2,-0.99937,0.0,0.06274]
[1780080725980,43.97,73350.69,0.2,-0.99937,0.0,0.06274]
[1780080726030,43.97,73345.14,0.2,-0.99938,0.0,0.06185]
[1780080727789,43.97,73344.39,0.2,-0.99938,0.0,0.06172]
[1780080727798,43.97,73331.05,0.2,-0.9994,0.0,0.05962]
[1780080728805,43.97,73330.25,0.2,-0.9994,0.0,0.05949]
[1780080729989,43.97,73330.25,0.2,-0.9994,0.0,0.05949]
[1780080730226,43.97,73330.25,0.2,-0.9994,0.0,0.05949]
[1780080730053,43.97,73331.91,0.2,-0.9994,0.0,0.05975]
[1780080730819,43.97,73330.16,0.2,-0.9994,0.0,0.05948]
[1780080731826,43.97,73324.19,0.2,-0.99941,0.0,0.05856]
[1780080732833,43.97,73306.99,0.2,-0.99944,0.0,0.05598]
[1780080733840,43.97,73304.08,0.2,-0.99945,0.0,0.05555]
[1780080734470,43.97,73304.08,0.2,-0.99945,0.0,0.05555]
[1780080734853,43.97,73276.28,0.2,-0.99949,0.0,0.05163]
[1780080735629,43.97,73276.28,0.2,-0.99949,0.0,0.05163]
[1780080735872,43.97,73269.83,0.2,-0.9995,0.0,0.05075]
[1780080738491,43.97,73272.86,0.2,-0.99949,0.0,0.05116]
[1780080738925,43.97,73272.86,0.2,-0.99949,0.0,0.05116]
[1780080738971,43.97,73280.13,0.2,-0.99948,0.0,0.05216]
[1780080739893,43.97,73280.98,0.2,-0.99948,0.0,0.05227]
[1780080740898,43.97,73280.98,0.2,-0.99948,0.0,0.05227]
[1780080740926,43.97,73232.71,0.2,-0.99955,0.0,0.04598]
[1780080741914,43.97,73188.46,0.2,-0.9996,0.0,0.04082]
[1780080742919,43.97,73172.82,0.2,-0.99962,0.0,0.03912]
[1780080744472,43.97,73167.84,0.2,-0.99962,0.0,0.0386]
[1780080744949,43.97,73179.2,0.2,-0.99961,0.0,0.03981]
[1780080745434,43.97,73179.2,0.2,-0.99961,0.0,0.03981]
[1780080745966,43.97,73185.57,0.2,-0.9996,0.0,0.0405]
[1780080747276,43.97,73185.57,0.2,-0.9996,0.0,0.0405]
[1780080747284,43.97,73205.73,0.2,-0.99958,0.0,0.04277]
[1780080747520,43.97,73205.73,0.2,-0.99958,0.0,0.04277]
[1780080747984,43.97,73211.74,0.2,-0.99957,0.0,0.04346]
[1780080748505,43.97,73211.74,0.2,-0.99957,0.0,0.04346]
[1780080748991,43.97,73211.16,0.2,-0.99957,0.0,0.04339]
[1780080750195,43.97,73211.16,0.2,-0.99957,0.0,0.04339]
[1780080750284,43.97,73194.31,0.2,-0.99959,0.0,0.04147]
[1780080751011,43.97,73136.67,0.2,-0.99966,0.0,0.03517]
[1780080751404,43.97,73136.67,0.2,-0.99966,0.0,0.03517]
[1780080752037,43.97,73124.77,0.2,-0.99967,0.0,0.03403]
[1780080752534,43.97,73124.77,0.2,-0.99967,0.0,0.03403]
[1780080753036,43.97,73104.49,0.2,-0.99969,0.0,0.03218]
[1780080754055,43.97,73121.54,0.2,-0.99967,0.0,0.03373]
[1780080756006,43.97,73120.95,0.2,-0.99968,0.0,0.03368]
[1780080756274,43.97,73120.95,0.2,-0.99968,0.0,0.03368]
[1780080756099,43.97,73120.8,0.2,-0.99968,0.0,0.03366]
[1780080756722,43.97,73120.8,0.2,-0.99968,0.0,0.03366]
[1780080759015,43.97,73122.64,0.2,-0.99967,0.0,0.03384]
[1780080759111,43.97,73129.17,0.2,-0.99967,0.0,0.03445]
[1780080761125,43.97,73136.07,0.2,-0.99966,0.0,0.03511]
[1780080762132,43.97,73115.44,0.2,-0.99968,0.0,0.03317]
[1780080763200,43.97,73115.44,0.2,-0.99968,0.0,0.03317]
[1780080763290,43.97,73097.42,0.2,-0.9997,0.0,0.03156]
[1780080764084,43.97,73097.42,0.2,-0.9997,0.0,0.03156]
[1780080764163,43.97,73104.7,0.2,-0.99969,0.0,0.0322]
[1780080765163,43.97,73116.25,0.2,-0.99968,0.0,0.03324]
[1780080766167,43.97,73133.05,0.2,-0.99966,0.0,0.03482]
[1780080767209,43.97,73133.05,0.2,-0.99966,0.0,0.03482]
[1780080767239,43.97,73131.36,0.2,-0.99967,0.0,0.03466]
[1780080767762,43.97,73131.36,0.2,-0.99967,0.0,0.03466]
[1780080768181,43.97,73135.29,0.2,-0.99966,0.0,0.03503]
[1780080770198,43.97,73131.68,0.2,-0.99966,0.0,0.03469]
[1780080771562,43.97,73132.11,0.2,-0.99966,0.0,0.03473]
[1780080771739,43.97,73132.11,0.2,-0.99966,0.0,0.03473]
[1780080773219,43.97,73136.19,0.2,-0.99966,0.0,0.03512]
[1780080774226,43.97,73141.12,0.2,-0.99966,0.0,0.0356]
[1780080775577,43.97,73140.31,0.2,-0.99966,0.0,0.03552]
[1780080775771,43.97,73140.31,0.2,-0.99966,0.0,0.03552]
[1780080776243,43.97,73138.47,0.2,-0.99966,0.0,0.03534]
[1780080777251,43.97,73141.21,0.2,-0.99966,0.0,0.03561]
[1780080779265,43.97,73142.86,0.2,-0.99965,0.0,0.03577]
[1780080779632,43.97,73142.86,0.2,-0.99965,0.0,0.03577]
[1780080779784,43.97,73142.86,0.2,-0.99965,0.0,0.03577]
[1780080781284,43.97,73157.68,0.2,-0.99964,0.0,0.03725]
[1780080782291,43.97,73163.89,0.2,-0.99963,0.0,0.03788]
[1780080783298,43.97,73168.54,0.2,-0.99963,0.0,0.03837]
[1780080783704,43.97,73168.54,0.2,-0.99963,0.0,0.03837]
[1780080783854,43.97,73168.54,0.2,-0.99963,0.0,0.03837]
[1780080784305,43.97,73170.96,0.2,-0.99962,0.0,0.03862]
[1780080785313,43.97,73174.07,0.2,-0.99962,0.0,0.03895]
[1780080786319,43.97,73178.83,0.2,-0.99962,0.0,0.03946]
[1780080787326,43.97,73176.83,0.2,-0.99962,0.0,0.03924]
[1780080787743,43.97,73176.83,0.2,-0.99962,0.0,0.03924]
[1780080787913,43.97,73176.83,0.2,-0.99962,0.0,0.03924]
[1780080788337,43.97,73180.56,0.2,-0.99961,0.0,0.03964]
[1780080790351,43.97,73184.87,0.2,-0.99961,0.0,0.04011]
[1780080791814,43.97,73184.87,0.2,-0.99961,0.0,0.04011]
[1780080792105,43.97,73184.87,0.2,-0.99961,0.0,0.04011]
[1780080792121,43.97,73190.28,0.2,-0.9996,0.0,0.0407]
[1780080792368,43.97,73197.4,0.2,-0.99959,0.0,0.04149]
[1780080793375,43.97,73199.3,0.2,-0.99959,0.0,0.0417]
[1780080794382,43.97,73199.55,0.2,-0.99959,0.0,0.04173]
[1780080795891,43.97,73199.55,0.2,-0.99959,0.0,0.04173]
[1780080796116,43.97,73199.55,0.2,-0.99959,0.0,0.04173]
[1780080796135,43.97,73203.55,0.2,-0.99959,0.0,0.04219]
[1780080797403,43.97,73208.18,0.2,-0.99958,0.0,0.04272]
[1780080799972,43.97,73208.71,0.2,-0.99958,0.0,0.04278]
[1780080800054,43.97,73217.57,0.2,-0.99957,0.0,0.04381]
[1780080800424,43.97,73219.18,0.2,-0.99957,0.0,0.044]
[1780080801431,43.97,73222.23,0.2,-0.99956,0.0,0.04436]
[1780080804749,43.97,73222.5,0.2,-0.99956,0.0,0.04439]
[1780080805461,43.97,73215.77,0.2,-0.99957,0.0,0.0436]
[1780080808776,43.97,73216.38,0.2,-0.99957,0.0,0.04367]
[1780080809489,43.97,73218.15,0.2,-0.99957,0.0,0.04388]
[1780080810496,43.97,73216.67,0.2,-0.99957,0.0,0.0437]
[1780080811503,43.97,73217.69,0.2,-0.99957,0.0,0.04349]
[1780080815531,43.97,73222.95,0.2,-0.99957,0.0,0.04411]
[1780080816538,43.97,73221.18,0.2,-0.99957,0.0,0.0439]
[1780080818384,43.97,73221.18,0.2,-0.99957,0.0,0.0439]
[1780080817545,43.97,73223.46,0.2,-0.99957,0.0,0.04417]
[1780080818553,43.97,73231.37,0.2,-0.99956,0.0,0.04511]
[1780080819560,43.97,73236.97,0.2,-0.99955,0.0,0.0458]
[1780080820574,43.97,73237.74,0.2,-0.99955,0.0,0.04589]
[1780080822192,43.97,73237.74,0.2,-0.99955,0.0,0.04589]
[1780080822217,43.97,73230.01,0.2,-0.99956,0.0,0.04495]
[1780080822585,43.97,73221.04,0.2,-0.99957,0.0,0.04388]
[1780080823593,43.97,73219.51,0.2,-0.99957,0.0,0.0437]
[1780080824600,43.97,73232.05,0.2,-0.99955,0.0,0.0452]
[1780080827093,43.97,73232.49,0.2,-0.99955,0.0,0.04525]
[1780080827116,43.97,73232.09,0.2,-0.99955,0.0,0.0452]
[1780080827621,43.97,73242.19,0.2,-0.99954,0.0,0.04644]
[1780080828628,43.97,73247.45,0.2,-0.99953,0.0,0.0471]
[1780080829636,43.97,73249.75,0.2,-0.99953,0.0,0.04739]
[1780080831117,43.97,73249.75,0.2,-0.99953,0.0,0.04739]
[1780080834698,43.97,73249.06,0.2,-0.99953,0.0,0.0473]
[1780080834765,43.97,73239.06,0.2,-0.99955,0.0,0.04605]
[1780080836722,43.97,73239.28,0.2,-0.99955,0.0,0.04608]
[1780080837731,43.97,73242.75,0.2,-0.99954,0.0,0.04651]
[1780080838729,43.97,73242.75,0.2,-0.99954,0.0,0.04651]
[1780080838741,43.97,73240.89,0.2,-0.99954,0.0,0.04628]
[1780080839747,43.97,73236.82,0.2,-0.99955,0.0,0.04578]
[1780080840754,43.97,73231.79,0.2,-0.99956,0.0,0.04517]
[1780080841778,43.97,73224.49,0.2,-0.99956,0.0,0.04429]
[1780080842775,43.97,73223.09,0.2,-0.99957,0.0,0.04412]
[1780080844789,43.97,73215.4,0.2,-0.99958,0.0,0.04322]
[1780080846321,43.97,73207.22,0.2,-0.99959,0.0,0.04228]
[1780080846803,43.97,73212.18,0.2,-0.99958,0.0,0.04285]
[1780080848817,43.97,73204.13,0.2,-0.99959,0.0,0.04192]
[1780080849823,43.97,73210.97,0.2,-0.99958,0.0,0.04271]
[1780080850831,43.97,73205.37,0.2,-0.99959,0.0,0.04206]
[1780080853852,43.97,73202.69,0.2,-0.99959,0.0,0.04176]
[1780080854858,43.97,73204.2,0.2,-0.99959,0.0,0.04193]
[1780080859895,43.97,73206.23,0.2,-0.99959,0.0,0.04216]
[1780080860902,43.97,73212.62,0.2,-0.99958,0.0,0.0429]
[1780080861909,43.97,73214.58,0.2,-0.99958,0.0,0.04312]
[1780080864931,43.97,73234.17,0.2,-0.99955,0.0,0.04545]
[1780080865937,43.97,73243.73,0.2,-0.99954,0.0,0.04663]
[1780080866944,43.97,73244.76,0.2,-0.99954,0.0,0.04676]
[1780080868958,43.97,73231.91,0.2,-0.99955,0.0,0.04518]
[1780080869965,43.97,73228.58,0.2,-0.99956,0.0,0.04478]
[1780080870972,43.97,73230.75,0.2,-0.99956,0.0,0.04504]
[1780080871979,43.97,73233.64,0.2,-0.99956,0.0,0.04504]
[1780080872986,43.97,73240.83,0.2,-0.99955,0.0,0.04592]
[1780080873993,43.97,73243.33,0.2,-0.99954,0.0,0.04623]
[1780080875000,43.97,73246.96,0.2,-0.99954,0.0,0.04668]
[1780080878022,43.97,73249.04,0.2,-0.99954,0.0,0.04694]
[1780080883057,43.97,73249.85,0.2,-0.99953,0.0,0.04704]
[1780080885071,43.97,73243.95,0.2,-0.99954,0.0,0.0463]
[1780080888092,43.97,73250.8,0.2,-0.99953,0.0,0.04716]
[1780080889099,43.97,73250.25,0.2,-0.99953,0.0,0.04709]
[1780080894272,43.97,73250.12,0.2,-0.99953,0.0,0.04708]
[1780080894467,43.97,73250.12,0.2,-0.99953,0.0,0.04708]
[1780080896149,43.97,73246.69,0.2,-0.99954,0.0,0.04665]
[1780080897156,43.97,73245.04,0.2,-0.99954,0.0,0.04644]
[1780080898976,43.97,73244.5,0.2,-0.99954,0.0,0.04637]
[1780080899217,43.97,73244.5,0.2,-0.99954,0.0,0.04637]
[1780080899318,43.97,73240.54,0.2,-0.99955,0.0,0.04588]
[1780080899876,43.97,73240.54,0.2,-0.99955,0.0,0.04588]
[1780080899971,43.97,73240.54,0.2,-0.99955,0.0,0.04588]
[1780080899993,43.97,73240.54,0.2,-0.99955,0.0,0.04588]
[1780080900221,43.97,73240.54,0.2,-0.99955,0.0,0.04588]
[1780080900322,43.97,73238.29,0.2,-0.99955,0.0,0.04561]
[1780080901192,43.97,73245.43,0.2,-0.99954,0.0,0.04649]
[1780080902357,43.97,73245.43,0.2,-0.99954,0.0,0.04649]
[1780080902467,43.97,73245.43,0.2,-0.99954,0.0,0.04649]
[1780080902458,43.97,73244.81,0.2,-0.99954,0.0,0.04641]
[1780080903203,43.97,73239.55,0.2,-0.99955,0.0,0.04576]
[1780080904207,43.97,73225.96,0.2,-0.99957,0.0,0.04412]
[1780080905214,43.97,73236.47,0.2,-0.99955,0.0,0.04539]
[1780080906221,43.97,73234.17,0.2,-0.99956,0.0,0.04511]
[1780080906741,43.97,73234.17,0.2,-0.99956,0.0,0.04511]
[1780080907555,43.97,73233.49,0.2,-0.99956,0.0,0.04502]
[1780080907648,43.97,73233.49,0.2,-0.99956,0.0,0.04502]
[1780080907723,43.97,73233.49,0.2,-0.99956,0.0,0.04502]
[1780080908250,43.97,73232.69,0.2,-0.99956,0.0,0.04493]
[1780080909243,43.97,73216.65,0.2,-0.99958,0.0,0.04303]
[1780080910250,43.97,73212.69,0.2,-0.99958,0.0,0.04257]
[1780080911257,43.97,73208.61,0.2,-0.99959,0.0,0.04211]
[1780080912381,43.97,73201.93,0.2,-0.9996,0.0,0.04135]
[1780080913271,43.97,73198.82,0.2,-0.9996,0.0,0.041]
[1780080914278,43.97,73209.8,0.2,-0.99959,0.0,0.04224]
[1780080915285,43.97,73212.28,0.2,-0.99958,0.0,0.04252]
[1780080916292,43.97,73214.34,0.2,-0.99958,0.0,0.04276]
[1780080917502,43.97,73214.34,0.2,-0.99958,0.0,0.04276]
[1780080917723,43.97,73215.15,0.2,-0.99958,0.0,0.04286]
[1780080918306,43.97,73220.9,0.2,-0.99957,0.0,0.04352]
[1780080919030,43.97,73220.9,0.2,-0.99957,0.0,0.04352]
[1780080919064,43.97,73220.9,0.2,-0.99957,0.0,0.04352]
[1780080919230,43.97,73220.9,0.2,-0.99957,0.0,0.04352]
[1780080919314,43.97,73218.77,0.2,-0.99957,0.0,0.04328]
[1780080920321,43.97,73212.85,0.2,-0.99958,0.0,0.04259]
[1780080921160,43.97,73212.85,0.2,-0.99958,0.0,0.04259]
[1780080921217,43.97,73212.85,0.2,-0.99958,0.0,0.04259]
[1780080922335,43.97,73213.85,0.2,-0.99958,0.0,0.04271]
[1780080922674,43.97,73213.85,0.2,-0.99958,0.0,0.04271]
[1780080922730,43.97,73213.85,0.2,-0.99958,0.0,0.04271]
[1780080922738,43.97,73213.85,0.2,-0.99958,0.0,0.04271]
[1780080922970,43.97,73213.85,0.2,-0.99958,0.0,0.04271]
[1780080923342,43.97,73215.72,0.2,-0.99958,0.0,0.04292]
[1780080924348,43.97,73224.57,0.2,-0.99957,0.0,0.04396]
[1780080925078,43.97,73224.57,0.2,-0.99957,0.0,0.04396]
[1780080925220,43.97,73224.57,0.2,-0.99957,0.0,0.04396]
[1780080925356,43.97,73228.04,0.2,-0.99956,0.0,0.04437]
[1780080926363,43.97,73237.38,0.2,-0.99955,0.0,0.0455]
[1780080927370,43.97,73239.39,0.2,-0.99955,0.0,0.04574]
[1780080927653,43.97,73239.39,0.2,-0.99955,0.0,0.04574]
[1780080927717,43.97,73239.39,0.2,-0.99955,0.0,0.04574]
[1780080927761,43.97,73239.39,0.2,-0.99955,0.0,0.04574]
[1780080927968,43.97,73239.39,0.2,-0.99955,0.0,0.04574]
[1780080928377,43.97,73240.11,0.2,-0.99955,0.0,0.04583]
[1780080929245,43.97,73240.11,0.2,-0.99955,0.0,0.04583]
[1780080929468,43.97,73240.11,0.2,-0.99955,0.0,0.04583]
[1780080930395,43.97,73250.02,0.2,-0.99953,0.0,0.04706]
[1780080931402,43.97,73250.59,0.2,-0.99954,0.0,0.04677]
[1780080932408,43.97,73253.21,0.2,-0.99953,0.0,0.0471]
[1780080934425,43.97,73259.64,0.2,-0.99953,0.0,0.04792]
[1780080935432,43.97,73258.08,0.2,-0.99953,0.0,0.04772]
[1780080936548,43.97,73258.08,0.2,-0.99953,0.0,0.04772]
[1780080936719,43.97,73257.75,0.2,-0.99953,0.0,0.04768]
[1780080938453,43.97,73260.48,0.2,-0.99952,0.0,0.04803]
[1780080939460,43.97,73256.95,0.2,-0.99953,0.0,0.04758]
[1780080940467,43.97,73254.19,0.2,-0.99953,0.0,0.04723]
[1780080941474,43.97,73250.54,0.2,-0.99954,0.0,0.04677]
[1780080942481,43.97,73244.7,0.2,-0.99955,0.0,0.04604]
[1780080943488,43.97,73263.37,0.2,-0.99952,0.0,0.0484]
[1780080944495,43.97,73266.84,0.2,-0.99952,0.0,0.04885]
[1780080945503,43.97,73276.04,0.2,-0.9995,0.0,0.05006]
[1780080946510,43.97,73280.75,0.2,-0.9995,0.0,0.05069]
[1780080947517,43.97,73288.03,0.2,-0.99949,0.0,0.05168]
[1780080948524,43.97,73297.28,0.2,-0.99947,0.0,0.05296]
[1780080949531,43.97,73297.03,0.2,-0.99947,0.0,0.05293]
[1780080954566,43.97,73298.62,0.2,-0.99947,0.0,0.05315]
[1780080954980,43.97,73298.62,0.2,-0.99947,0.0,0.05315]
[1780080955219,43.97,73298.62,0.2,-0.99947,0.0,0.05315]
[1780080956767,43.97,73299.34,0.2,-0.99947,0.0,0.05325]
[1780080956835,43.97,73299.34,0.2,-0.99947,0.0,0.05325]
[1780080956969,43.97,73299.34,0.2,-0.99947,0.0,0.05325]
[1780080956998,43.97,73299.34,0.2,-0.99947,0.0,0.05325]
[1780080957590,43.97,73301.7,0.2,-0.99946,0.0,0.05358]
[1780080961054,43.97,73302.65,0.2,-0.99946,0.0,0.05372]
[1780080961219,43.97,73302.65,0.2,-0.99946,0.0,0.05372]
[1780080962619,43.97,73301.54,0.2,-0.99947,0.0,0.05356]
[1780080962695,43.97,73301.54,0.2,-0.99947,0.0,0.05356]
[1780080962724,43.97,73301.54,0.2,-0.99947,0.0,0.05356]
[1780080962795,43.97,73297.5,0.2,-0.99947,0.0,0.05299]
[1780080966934,43.97,73296.94,0.2,-0.99947,0.0,0.05291]
[1780080966968,43.97,73296.94,0.2,-0.99947,0.0,0.05291]
[1780080967535,43.97,73296.94,0.2,-0.99947,0.0,0.05291]
[1780080967569,43.97,73297.18,0.2,-0.99947,0.0,0.05295]
[1780080967610,43.97,73297.18,0.2,-0.99947,0.0,0.05295]
[1780080967720,43.97,73297.18,0.2,-0.99947,0.0,0.05295]
[1780080967821,43.97,73299.75,0.2,-0.99947,0.0,0.05331]
[1780080972821,43.97,73300.1,0.2,-0.99947,0.0,0.05336]
[1780080973966,43.97,73300.1,0.2,-0.99947,0.0,0.05336]
[1780080974218,43.97,73300.1,0.2,-0.99947,0.0,0.05336]
[1780080974242,43.97,73294.43,0.2,-0.99948,0.0,0.05256]
[1780080975184,43.97,73294.43,0.2,-0.99948,0.0,0.05256]
[1780080975219,43.97,73294.43,0.2,-0.99948,0.0,0.05256]
[1780080975302,43.97,73294.43,0.2,-0.99948,0.0,0.05256]
[1780080975471,43.97,73294.43,0.2,-0.99948,0.0,0.05256]
[1780080975569,43.97,73290.1,0.2,-0.99948,0.0,0.05196]
[1780080975722,43.97,73288.24,0.2,-0.99948,0.0,0.05171]
[1780080976729,43.97,73283.72,0.2,-0.99949,0.0,0.05109]
[1780080977738,43.97,73287.54,0.2,-0.99949,0.0,0.05161]
[1780080978748,43.97,73287.54,0.2,-0.99949,0.0,0.05161]
[1780080978967,43.97,73287.54,0.2,-0.99949,0.0,0.05161]
[1780080978990,43.97,73284.89,0.2,-0.99949,0.0,0.05125]
[1780080979734,43.97,73284.89,0.2,-0.99949,0.0,0.05125]
[1780080979827,43.97,73284.89,0.2,-0.99949,0.0,0.05125]
[1780080979968,43.97,73284.89,0.2,-0.99949,0.0,0.05125]
[1780080980038,43.97,73284.37,0.2,-0.99949,0.0,0.05118]
[1780080981764,43.97,73281.51,0.2,-0.99949,0.0,0.05079]
[1780080984785,43.97,73272.63,0.2,-0.99951,0.0,0.04961]
[1780080985792,43.97,73271.29,0.2,-0.99951,0.0,0.04943]
[1780080986987,43.97,73271.29,0.2,-0.99951,0.0,0.04943]
[1780080987236,43.97,73271.29,0.2,-0.99951,0.0,0.04943]
[1780080987338,43.97,73271.06,0.2,-0.99951,0.0,0.0494]
[1780080987684,43.97,73271.06,0.2,-0.99951,0.0,0.0494]
[1780080987712,43.97,73271.06,0.2,-0.99951,0.0,0.0494]
[1780080987723,43.97,73271.06,0.2,-0.99951,0.0,0.0494]
[1780080987832,43.97,73271.06,0.2,-0.99951,0.0,0.0494]
[1780080987837,43.97,73271.38,0.2,-0.99951,0.0,0.04944]
[1780080990485,43.97,73271.37,0.2,-0.99951,0.0,0.04944]
[1780080990576,43.97,73270.32,0.2,-0.99951,0.0,0.0493]
[1780080991834,43.97,73271.71,0.2,-0.99951,0.0,0.04911]
[1780080994477,43.97,73270.61,0.2,-0.99951,0.0,0.04897]
[1780080994596,43.97,73270.61,0.2,-0.99951,0.0,0.04897]
[1780080994632,43.97,73270.55,0.2,-0.99951,0.0,0.04896]
[1780080994664,43.97,73270.55,0.2,-0.99951,0.0,0.04896]
[1780080994724,43.97,73270.55,0.2,-0.99951,0.0,0.04896]
[1780080994855,43.97,73271.92,0.2,-0.99951,0.0,0.04914]
[1780080996969,43.97,73271.59,0.2,-0.99951,0.0,0.0491]
[1780080997226,43.97,73271.59,0.2,-0.99951,0.0,0.0491]
[1780080997276,43.97,73279.86,0.2,-0.9995,0.0,0.05019]
[1780080998472,43.97,73279.86,0.2,-0.9995,0.0,0.05019]
[1780080998589,43.97,73279.86,0.2,-0.9995,0.0,0.05019]
[1780080998568,43.97,73287.58,0.2,-0.99949,0.0,0.05123]
[1780080999515,43.97,73287.58,0.2,-0.99949,0.0,0.05123]
[1780080999616,43.97,73287.68,0.2,-0.99949,0.0,0.05124]
[1780080999716,43.97,73287.68,0.2,-0.99949,0.0,0.05124]
[1780081000482,43.97,73287.68,0.2,-0.99949,0.0,0.05124]
[1780081000536,43.97,73287.68,0.2,-0.99949,0.0,0.05124]
[1780081000569,43.97,73290.58,0.2,-0.99949,0.0,0.05164]
[1780081004471,43.97,73291.34,0.2,-0.99948,0.0,0.05174]
[1780081004479,43.97,73291.34,0.2,-0.99948,0.0,0.05174]
[1780081004593,43.97,73291.34,0.2,-0.99948,0.0,0.05174]
[1780081004568,43.97,73295.57,0.2,-0.99948,0.0,0.05233]
[1780081004719,43.97,73295.57,0.2,-0.99948,0.0,0.05233]
[1780081004863,43.97,73295.57,0.2,-0.99948,0.0,0.05233]
[1780081004925,43.97,73296.11,0.2,-0.99948,0.0,0.0524]
[1780081008469,43.97,73296.53,0.2,-0.99948,0.0,0.05246]
[1780081008607,43.97,73296.53,0.2,-0.99948,0.0,0.05246]
[1780081008570,43.97,73296.81,0.2,-0.99948,0.0,0.0525]
[1780081010473,43.97,73296.77,0.2,-0.99948,0.0,0.05249]
[1780081010572,43.97,73296.77,0.2,-0.99948,0.0,0.05249]
[1780081010488,43.97,73297.11,0.2,-0.99948,0.0,0.05254]
[1780081010679,43.97,73297.11,0.2,-0.99948,0.0,0.05254]
[1780081010718,43.97,73297.11,0.2,-0.99948,0.0,0.05254]
[1780081010797,43.97,73297.11,0.2,-0.99948,0.0,0.05254]
[1780081011597,43.97,73296.52,0.2,-0.99948,0.0,0.05246]
[1780081011975,43.97,73295.08,0.2,-0.99948,0.0,0.05226]
[1780081014483,43.97,73294.69,0.2,-0.99948,0.0,0.05221]
[1780081014642,43.97,73294.69,0.2,-0.99948,0.0,0.05221]
[1780081014584,43.97,73295.83,0.2,-0.99948,0.0,0.05236]
[1780081014995,43.97,73291.5,0.2,-0.99948,0.0,0.05177]
[1780081016470,43.97,73291.5,0.2,-0.99948,0.0,0.05177]
[1780081016579,43.97,73291.5,0.2,-0.99948,0.0,0.05177]
[1780081016570,43.97,73290.46,0.2,-0.99949,0.0,0.05162]
[1780081020473,43.97,73290.71,0.2,-0.99949,0.0,0.05166]
[1780081020556,43.97,73290.71,0.2,-0.99949,0.0,0.05166]
[1780081020648,43.97,73290.9,0.2,-0.99948,0.0,0.05168]
[1780081021045,43.97,73285.97,0.2,-0.99949,0.0,0.05101]
[1780081022052,43.97,73268.27,0.2,-0.99952,0.0,0.04866]
[1780081023065,43.97,73267.46,0.2,-0.99952,0.0,0.04856]
[1780081023791,43.97,73267.46,0.2,-0.99952,0.0,0.04856]
[1780081023833,43.97,73267.46,0.2,-0.99952,0.0,0.04856]
[1780081023934,43.97,73267.46,0.2,-0.99952,0.0,0.04856]
[1780081024994,43.97,73267.46,0.2,-0.99952,0.0,0.04856]
[1780081025058,43.97,73267.46,0.2,-0.99952,0.0,0.04856]
[1780081025160,43.97,73267.46,0.2,-0.99952,0.0,0.04856]
[1780081026019,43.97,73267.46,0.2,-0.99952,0.0,0.04856]
[1780081026217,43.97,73267.46,0.2,-0.99952,0.0,0.04856]
[1780081027220,43.97,73267.46,0.2,-0.99952,0.0,0.04856]
[1780081027326,43.97,73267.46,0.2,-0.99952,0.0,0.04856]
[1780081027434,43.97,73267.46,0.2,-0.99952,0.0,0.04856]
[1780081027467,43.97,73267.46,0.2,-0.99952,0.0,0.04856]
[1780081027626,43.97,73267.46,0.2,-0.99952,0.0,0.04856]
[1780081027640,43.97,73267.66,0.2,-0.99952,0.0,0.04858]
[1780081028096,43.97,73269.49,0.2,-0.99952,0.0,0.04882]
[1780081029103,43.97,73267.94,0.2,-0.99952,0.0,0.04862]
[1780081031229,43.97,73268.18,0.2,-0.99952,0.0,0.04865]
[1780081031376,43.97,73268.18,0.2,-0.99952,0.0,0.04865]
[1780081031425,43.97,73273.81,0.2,-0.99951,0.0,0.04939]
[1780081032131,43.97,73271.18,0.2,-0.99951,0.0,0.04904]
[1780081032791,43.97,73271.18,0.2,-0.99951,0.0,0.04904]
[1780081032871,43.97,73271.18,0.2,-0.99951,0.0,0.04904]
[1780081032966,43.97,73271.18,0.2,-0.99951,0.0,0.04904]
[1780081033534,43.97,73271.18,0.2,-0.99951,0.0,0.04904]
[1780081033576,43.97,73261.42,0.2,-0.99953,0.0,0.04778]
[1780081034140,43.97,73262.63,0.2,-0.99952,0.0,0.04794]
[1780081037162,43.97,73270.75,0.2,-0.99951,0.0,0.04899]
[1780081038169,43.97,73273.34,0.2,-0.99951,0.0,0.04933]
[1780081039176,43.97,73275.17,0.2,-0.99951,0.0,0.04957]
[1780081039888,43.97,73275.17,0.2,-0.99951,0.0,0.04957]
[1780081039967,43.97,73275.17,0.2,-0.99951,0.0,0.04957]
[1780081041190,43.97,73265.92,0.2,-0.99952,0.0,0.04836]
[1780081042197,43.97,73262.79,0.2,-0.99952,0.0,0.04796]
[1780081046225,43.97,73267.86,0.2,-0.99952,0.0,0.04861]
[1780081047232,43.97,73271.51,0.2,-0.99951,0.0,0.04909]
[1780081048067,43.97,73271.51,0.2,-0.99951,0.0,0.04909]
[1780081048217,43.97,73271.51,0.2,-0.99951,0.0,0.04909]
[1780081050253,43.97,73272.35,0.2,-0.99951,0.0,0.0492]
[1780081051429,43.97,73275.05,0.2,-0.99951,0.0,0.04918]
[1780081053274,43.97,73276.46,0.2,-0.99951,0.0,0.04936]
[1780081055288,43.97,73281.33,0.2,-0.9995,0.0,0.05001]
[1780081056295,43.97,73284.2,0.2,-0.9995,0.0,0.05039]
[1780081057302,43.97,73285.23,0.2,-0.9995,0.0,0.05053]
[1780081058006,43.97,73285.23,0.2,-0.9995,0.0,0.05053]
[1780081058217,43.97,73285.23,0.2,-0.9995,0.0,0.05053]
[1780081060323,43.97,73288.65,0.2,-0.99949,0.0,0.05099]
[1780081063344,43.97,73290.84,0.2,-0.99949,0.0,0.05129]
[1780081064344,43.97,73290.84,0.2,-0.99949,0.0,0.05129]
[1780081064466,43.97,73290.84,0.2,-0.99949,0.0,0.05129]
[1780081064709,43.97,73290.97,0.2,-0.99949,0.0,0.0513]
[1780081070393,43.97,73293.47,0.2,-0.99948,0.0,0.05165]
[1780081073152,43.97,73292.78,0.2,-0.99949,0.0,0.05155]
[1780081073220,43.97,73292.78,0.2,-0.99949,0.0,0.05155]
[1780081074456,43.97,73285.43,0.2,-0.9995,0.0,0.05055]
[1780081075428,43.97,73282.17,0.2,-0.9995,0.0,0.05012]
[1780081076435,43.97,73283.83,0.2,-0.9995,0.0,0.05034]
[1780081076820,43.97,73283.83,0.2,-0.9995,0.0,0.05034]
[1780081076966,43.97,73283.83,0.2,-0.9995,0.0,0.05034]
[1780081079456,43.97,73282.76,0.2,-0.9995,0.0,0.0502]
[1780081080463,43.97,73275.25,0.2,-0.99951,0.0,0.0492]
[1780081081472,43.97,73272.94,0.2,-0.99951,0.0,0.0489]
[1780081082476,43.97,73269.55,0.2,-0.99952,0.0,0.04846]
[1780081083485,43.97,73258.14,0.2,-0.99953,0.0,0.047]
[1780081084520,43.97,73250.09,0.2,-0.99955,0.0,0.046]
[1780081085513,43.97,73244.23,0.2,-0.99955,0.0,0.04528]
[1780081086521,43.97,73243.23,0.2,-0.99955,0.0,0.04516]
[1780081088534,43.97,73247.86,0.2,-0.99955,0.0,0.04572]
[1780081089540,43.97,73250.37,0.2,-0.99954,0.0,0.04603]
[1780081090547,43.97,73252.02,0.2,-0.99954,0.0,0.04624]
[1780081091416,43.97,73252.02,0.2,-0.99954,0.0,0.04624]
[1780081093569,43.97,73252.87,0.2,-0.99954,0.0,0.04634]
[1780081094576,43.97,73251.42,0.2,-0.99954,0.0,0.04616]
[1780081094906,43.97,73251.42,0.2,-0.99954,0.0,0.04616]
[1780081094966,43.97,73251.42,0.2,-0.99954,0.0,0.04616]
[1780081095583,43.97,73249.08,0.2,-0.99955,0.0,0.04587]
[1780081096590,43.97,73245.14,0.2,-0.99955,0.0,0.04539]
[1780081098604,43.97,73243.35,0.2,-0.99955,0.0,0.04517]
[1780081099115,43.97,73243.35,0.2,-0.99955,0.0,0.04517]
[1780081100618,43.97,73244.73,0.2,-0.99955,0.0,0.04534]
[1780081101625,43.97,73245.89,0.2,-0.99955,0.0,0.04548]
[1780081101972,43.97,73245.89,0.2,-0.99955,0.0,0.04548]
[1780081102225,43.97,73245.89,0.2,-0.99955,0.0,0.04548]
[1780081105653,43.97,73241.92,0.2,-0.99956,0.0,0.045]
[1780081106660,43.97,73238.39,0.2,-0.99956,0.0,0.04457]
[1780081107814,43.97,73238.84,0.2,-0.99956,0.0,0.04463]
[1780081107967,43.97,73238.84,0.2,-0.99956,0.0,0.04463]
[1780081108674,43.97,73245.81,0.2,-0.99955,0.0,0.04547]
[1780081109681,43.97,73248.85,0.2,-0.99955,0.0,0.04585]
[1780081110688,43.97,73251.97,0.2,-0.99954,0.0,0.04623]
[1780081111695,43.97,73252.77,0.2,-0.99955,0.0,0.04597]
[1780081111851,43.97,73252.77,0.2,-0.99955,0.0,0.04597]
[1780081111966,43.97,73252.77,0.2,-0.99955,0.0,0.04597]
[1780081112702,43.97,73254.19,0.2,-0.99954,0.0,0.04615]
[1780081117737,43.97,73256.01,0.2,-0.99954,0.0,0.04638]
[1780081118744,43.97,73259.58,0.2,-0.99954,0.0,0.04682]
[1780081119751,43.97,73261.28,0.2,-0.99953,0.0,0.04704]
[1780081120758,43.97,73262.17,0.2,-0.99953,0.0,0.04715]
[1780081121800,43.97,73262.87,0.2,-0.99953,0.0,0.04724]
[1780081121967,43.97,73262.87,0.2,-0.99953,0.0,0.04724]
[1780081123779,43.97,73264.12,0.2,-0.99953,0.0,0.0474]
[1780081126800,43.97,73262.98,0.2,-0.99953,0.0,0.04725]
[1780081127807,43.97,73260.72,0.2,-0.99953,0.0,0.04697]
[1780081130422,43.97,73260.19,0.2,-0.99954,0.0,0.0469]
[1780081130466,43.97,73260.19,0.2,-0.99954,0.0,0.0469]
[1780081130524,43.97,73261.37,0.2,-0.99953,0.0,0.04705]
[1780081130828,43.97,73263.31,0.2,-0.99953,0.0,0.04729]
[1780081131835,43.97,73265.35,0.2,-0.99953,0.0,0.04755]
[1780081133849,43.97,73263.55,0.2,-0.99953,0.0,0.04732]
[1780081137109,43.97,73263.76,0.2,-0.99953,0.0,0.04735]
[1780081137225,43.97,73263.76,0.2,-0.99953,0.0,0.04735]
[1780081137877,43.97,73264.9,0.2,-0.99953,0.0,0.04749]
[1780081138886,43.97,73263.9,0.2,-0.99953,0.0,0.04737]
[1780081139893,43.97,73258.95,0.2,-0.99954,0.0,0.04674]
[1780081141347,43.97,73258.95,0.2,-0.99954,0.0,0.04674]
[1780081141468,43.97,73258.95,0.2,-0.99954,0.0,0.04674]
[1780081141907,43.97,73252.2,0.2,-0.99955,0.0,0.0459]
[1780081142914,43.97,73250.18,0.2,-0.99955,0.0,0.04566]
[1780081144928,43.97,73256.33,0.2,-0.99954,0.0,0.04642]
[1780081145936,43.97,73259.56,0.2,-0.99954,0.0,0.04682]
[1780081146998,43.97,73259.56,0.2,-0.99954,0.0,0.04682]
[1780081147217,43.97,73259.56,0.2,-0.99954,0.0,0.04682]
[1780081147322,43.97,73261.18,0.2,-0.99953,0.0,0.04702]
[1780081147950,43.97,73258.01,0.2,-0.99954,0.0,0.04663]
[1780081148957,43.97,73255.14,0.2,-0.99954,0.0,0.04627]
[1780081150619,43.97,73255.14,0.2,-0.99954,0.0,0.04627]
[1780081150725,43.97,73255.14,0.2,-0.99954,0.0,0.04627]
[1780081150720,43.97,73252.72,0.2,-0.99955,0.0,0.04597]
[1780081150971,43.97,73250.5,0.2,-0.99955,0.0,0.0457]
[1780081151977,43.97,73251.54,0.2,-0.99955,0.0,0.04582]
[1780081153992,43.97,73252.49,0.2,-0.99955,0.0,0.04594]
[1780081156701,43.97,73253.2,0.2,-0.99954,0.0,0.04603]
[1780081156719,43.97,73253.2,0.2,-0.99954,0.0,0.04603]
[1780081159663,43.97,73253.37,0.2,-0.99954,0.0,0.04605]
[1780081159722,43.97,73253.37,0.2,-0.99954,0.0,0.04605]
[1780081159764,43.97,73257.1,0.2,-0.99954,0.0,0.04651]
[1780081160034,43.97,73258.82,0.2,-0.99954,0.0,0.04673]
[1780081161041,43.97,73259.97,0.2,-0.99954,0.0,0.04687]
[1780081162048,43.97,73263.81,0.2,-0.99953,0.0,0.04736]
[1780081163055,43.97,73265.66,0.2,-0.99953,0.0,0.04759]
[1780081164469,43.97,73265.66,0.2,-0.99953,0.0,0.04759]
[1780081164717,43.97,73265.66,0.2,-0.99953,0.0,0.04759]
[1780081164491,43.97,73268.4,0.2,-0.99952,0.0,0.04794]
[1780081167083,43.97,73271.76,0.2,-0.99952,0.0,0.04837]
[1780081168379,43.97,73271.76,0.2,-0.99952,0.0,0.04837]
[1780081168468,43.97,73271.76,0.2,-0.99952,0.0,0.04837]
[1780081168480,43.97,73272.69,0.2,-0.99952,0.0,0.04849]
[1780081170105,43.97,73267.85,0.2,-0.99952,0.0,0.04787]
[1780081171112,43.97,73265.98,0.2,-0.99953,0.0,0.04727]
[1780081173126,43.97,73266.85,0.2,-0.99953,0.0,0.04738]
[1780081174048,43.97,73266.85,0.2,-0.99953,0.0,0.04738]
[1780081174218,43.97,73266.85,0.2,-0.99953,0.0,0.04738]
[1780081174269,43.97,73266.06,0.2,-0.99953,0.0,0.04728]
[1780081175140,43.97,73266.86,0.2,-0.99953,0.0,0.04738]
[1780081176147,43.97,73267.69,0.2,-0.99953,0.0,0.04748]
[1780081179270,43.97,73268.29,0.2,-0.99953,0.0,0.04756]
[1780081179466,43.97,73268.29,0.2,-0.99953,0.0,0.04756]
[1780081179567,43.97,73269.92,0.2,-0.99953,0.0,0.04777]
[1780081180175,43.97,73271.34,0.2,-0.99952,0.0,0.04795]
[1780081182189,43.97,73269.37,0.2,-0.99953,0.0,0.0477]
[1780081183196,43.97,73268.36,0.2,-0.99953,0.0,0.04757]
[1780081184732,43.97,73268.36,0.2,-0.99953,0.0,0.04757]
[1780081184811,43.97,73267.55,0.2,-0.99953,0.0,0.04747]
[1780081184967,43.97,73267.55,0.2,-0.99953,0.0,0.04747]
[1780081185211,43.97,73269.41,0.2,-0.99953,0.0,0.0477]
[1780081189238,43.97,73270.31,0.2,-0.99953,0.0,0.04782]
[1780081191252,43.97,73271.64,0.2,-0.99952,0.0,0.04799]
[1780081192259,43.97,73273.87,0.2,-0.99952,0.0,0.04828]
[1780081193351,43.97,73273.87,0.2,-0.99952,0.0,0.04828]
[1780081193467,43.97,73273.87,0.2,-0.99952,0.0,0.04828]
[1780081193569,43.97,73276.43,0.2,-0.99952,0.0,0.04861]
[1780081198301,43.97,73278.68,0.2,-0.99951,0.0,0.0489]
[1780081199508,43.97,73278.68,0.2,-0.99951,0.0,0.0489]
[1780081199718,43.97,73278.68,0.2,-0.99951,0.0,0.0489]
[1780081201322,43.97,73275.76,0.2,-0.99952,0.0,0.04852]
[1780081202358,43.97,73279.36,0.2,-0.99951,0.0,0.04899]
[1780081203026,43.97,73279.36,0.2,-0.99951,0.0,0.04899]
[1780081203351,43.97,73285.55,0.2,-0.9995,0.0,0.04981]
[1780081204359,43.97,73286.48,0.2,-0.9995,0.0,0.04993]
[1780081205371,43.97,73286.48,0.2,-0.9995,0.0,0.04993]
[1780081205467,43.97,73286.48,0.2,-0.9995,0.0,0.04993]
[1780081205521,43.97,73287.62,0.2,-0.9995,0.0,0.05008]
[1780081208390,43.97,73288.82,0.2,-0.9995,0.0,0.05024]
[1780081210411,43.97,73295.98,0.2,-0.99949,0.0,0.05121]
[1780081211418,43.97,73304.24,0.2,-0.99948,0.0,0.05234]
[1780081212425,43.97,73305.18,0.2,-0.99948,0.0,0.05248]
[1780081213433,43.97,73304.95,0.2,-0.99948,0.0,0.05244]
[1780081214439,43.97,73301.28,0.2,-0.99948,0.0,0.05194]
[1780081215525,43.97,73289.54,0.2,-0.9995,0.0,0.05034]
[1780081216831,43.97,73279.59,0.2,-0.99951,0.0,0.04902]
[1780081216993,43.97,73279.59,0.2,-0.99951,0.0,0.04902]
[1780081217615,43.97,73278.52,0.2,-0.99951,0.0,0.04888]
[1780081218582,43.97,73277.48,0.2,-0.99952,0.0,0.04874]
[1780081221570,43.97,73274.83,0.2,-0.99952,0.0,0.0484]
[1780081222754,43.97,73274.83,0.2,-0.99952,0.0,0.0484]
[1780081222856,43.97,73271.43,0.2,-0.99952,0.0,0.04796]
[1780081222966,43.97,73271.43,0.2,-0.99952,0.0,0.04796]
[1780081223584,43.97,73277.47,0.2,-0.99952,0.0,0.04874]
[1780081224591,43.97,73279.18,0.2,-0.99951,0.0,0.04897]
[1780081227612,43.97,73278.11,0.2,-0.99951,0.0,0.04883]
[1780081228323,43.97,73278.11,0.2,-0.99951,0.0,0.04883]
[1780081228619,43.97,73289.26,0.2,-0.9995,0.0,0.0503]
[1780081229626,43.97,73280.01,0.2,-0.99951,0.0,0.04908]
[1780081230633,43.97,73277.6,0.2,-0.99952,0.0,0.04876]
[1780081231640,43.97,73275.7,0.2,-0.99952,0.0,0.04814]
[1780081232082,43.97,73275.7,0.2,-0.99952,0.0,0.04814]
[1780081232126,43.97,73275.7,0.2,-0.99952,0.0,0.04814]
[1780081232648,43.97,73274.07,0.2,-0.99952,0.0,0.04793]
[1780081234429,43.97,73274.09,0.2,-0.99952,0.0,0.04794]
[1780081234468,43.97,73274.09,0.2,-0.99952,0.0,0.04794]
[1780081234662,43.97,73273.22,0.2,-0.99952,0.0,0.04782]
[1780081235675,43.97,73271.37,0.2,-0.99953,0.0,0.04759]
[1780081236676,43.97,73267.52,0.2,-0.99953,0.0,0.0471]
[1780081237683,43.97,73265.33,0.2,-0.99954,0.0,0.04682]
[1780081238690,43.97,73254.46,0.2,-0.99955,0.0,0.04548]
[1780081239801,43.97,73253.98,0.2,-0.99955,0.0,0.04542]
[1780081240704,43.97,73252.53,0.2,-0.99955,0.0,0.04524]
[1780081241218,43.97,73252.53,0.2,-0.99955,0.0,0.04524]
[1780081241467,43.97,73252.53,0.2,-0.99955,0.0,0.04524]
[1780081246746,43.97,73251.47,0.2,-0.99955,0.0,0.04511]
[1780081248760,43.97,73250.61,0.2,-0.99955,0.0,0.04501]
[1780081250775,43.97,73245.1,0.2,-0.99956,0.0,0.04434]
[1780081251780,43.97,73239.44,0.2,-0.99957,0.0,0.04367]
[1780081252789,43.97,73236.8,0.2,-0.99957,0.0,0.04336]
[1780081254394,43.97,73236.19,0.2,-0.99957,0.0,0.04329]
[1780081254466,43.97,73236.19,0.2,-0.99957,0.0,0.04329]
[1780081254803,43.97,73233.82,0.2,-0.99958,0.0,0.04301]
[1780081257825,43.97,73227.69,0.2,-0.99958,0.0,0.0423]
[1780081258832,43.97,73222.33,0.2,-0.99959,0.0,0.04169]
[1780081259839,43.97,73220.14,0.2,-0.99959,0.0,0.04145]
[1780081260848,43.97,73208.17,0.2,-0.99961,0.0,0.04012]
[1780081261854,43.97,73206.08,0.2,-0.99961,0.0,0.03989]
[1780081262863,43.97,73201.84,0.2,-0.99961,0.0,0.03943]
[1780081263870,43.97,73200.43,0.2,-0.99962,0.0,0.03928]
[1780081264877,43.97,73197.96,0.2,-0.99962,0.0,0.03902]
[1780081266891,43.97,73199.29,0.2,-0.99962,0.0,0.03916]
[1780081267359,43.97,73199.29,0.2,-0.99962,0.0,0.03916]
[1780081267467,43.97,73199.29,0.2,-0.99962,0.0,0.03916]
[1780081268917,43.97,73204.49,0.2,-0.99961,0.0,0.03972]
[1780081269922,43.97,73217.79,0.2,-0.9996,0.0,0.04118]
[1780081270929,43.97,73217.52,0.2,-0.9996,0.0,0.04115]
[1780081272943,43.97,73218.32,0.2,-0.99959,0.0,0.04124]
[1780081273530,43.97,73218.32,0.2,-0.99959,0.0,0.04124]
[1780081273717,43.97,73218.32,0.2,-0.99959,0.0,0.04124]
[1780081274957,43.97,73229.08,0.2,-0.99958,0.0,0.04246]
[1780081275964,43.97,73231.04,0.2,-0.99958,0.0,0.04269]
[1780081277978,43.97,73233.15,0.2,-0.99958,0.0,0.04293]
[1780081278985,43.97,73236.3,0.2,-0.99957,0.0,0.0433]
[1780081282351,43.97,73236.82,0.2,-0.99957,0.0,0.04336]
[1780081282467,43.97,73236.82,0.2,-0.99957,0.0,0.04336]
[1780081284020,43.97,73237.77,0.2,-0.99957,0.0,0.04347]
[1780081285685,43.97,73236.69,0.2,-0.99957,0.0,0.04335]
[1780081289056,43.97,73243.07,0.2,-0.99956,0.0,0.0441]
[1780081290063,43.97,73248.25,0.2,-0.99956,0.0,0.04472]
[1780081291070,43.97,73249.49,0.2,-0.99956,0.0,0.04452]
[1780081292455,43.97,73249.49,0.2,-0.99956,0.0,0.04452]
[1780081292469,43.97,73249.49,0.2,-0.99956,0.0,0.04452]
[1780081295100,43.97,73251.82,0.2,-0.99956,0.0,0.0448]
[1780081299004,43.97,73252.36,0.2,-0.99956,0.0,0.04487]
[1780081301143,43.97,73254.62,0.2,-0.99955,0.0,0.04514]
[1780081302149,43.97,73261.51,0.2,-0.99954,0.0,0.04599]
[1780081303155,43.97,73265.23,0.2,-0.99954,0.0,0.04645]
[1780081304163,43.97,73265.07,0.2,-0.99954,0.0,0.04643]
[1780081305170,43.97,73265.94,0.2,-0.99954,0.0,0.04654]
[1780081306505,43.97,73265.94,0.2,-0.99954,0.0,0.04654]
[1780081306630,43.97,73265.94,0.2,-0.99954,0.0,0.04654]
[1780081306710,43.97,73271.87,0.2,-0.99953,0.0,0.04729]
[1780081307184,43.97,73275.14,0.2,-0.99953,0.0,0.0477]
[1780081308191,43.97,73276.55,0.2,-0.99952,0.0,0.04788]
[1780081310205,43.97,73274.72,0.2,-0.99953,0.0,0.04765]
[1780081311212,43.97,73273.72,0.2,-0.99953,0.0,0.04752]
[1780081312832,43.97,73273.72,0.2,-0.99953,0.0,0.04752]
[1780081312968,43.97,73273.72,0.2,-0.99953,0.0,0.04752]
[1780081312934,43.97,73279.14,0.2,-0.99952,0.0,0.04822]
[1780081313226,43.97,73274.21,0.2,-0.99953,0.0,0.04758]
[1780081314233,43.97,73271.24,0.2,-0.99953,0.0,0.04721]
[1780081315575,43.97,73271.24,0.2,-0.99953,0.0,0.04721]
[1780081315722,43.97,73271.24,0.2,-0.99953,0.0,0.04721]
[1780081315823,43.97,73270.63,0.2,-0.99953,0.0,0.04713]
[1780081316247,43.97,73273.32,0.2,-0.99953,0.0,0.04747]
[1780081317254,43.97,73271.01,0.2,-0.99953,0.0,0.04718]
[1780081320462,43.97,73271.7,0.2,-0.99953,0.0,0.04726]
[1780081320468,43.97,73271.7,0.2,-0.99953,0.0,0.04726]
[1780081320563,43.97,73274.5,0.2,-0.99953,0.0,0.04762]
[1780081321282,43.97,73275.93,0.2,-0.99952,0.0,0.0478]
[1780081322738,43.97,73274.26,0.2,-0.99953,0.0,0.04759]
[1780081324303,43.97,73275.55,0.2,-0.99953,0.0,0.04775]
[1780081325428,43.97,73275.55,0.2,-0.99953,0.0,0.04775]
[1780081325469,43.97,73275.55,0.2,-0.99953,0.0,0.04775]
[1780081325563,43.97,73282.14,0.2,-0.99952,0.0,0.04861]
[1780081326317,43.97,73287.08,0.2,-0.99951,0.0,0.04925]
[1780081327324,43.97,73290.43,0.2,-0.9995,0.0,0.04969]
[1780081328046,43.97,73290.43,0.2,-0.9995,0.0,0.04969]
[1780081328218,43.97,73290.43,0.2,-0.9995,0.0,0.04969]
[1780081328331,43.97,73289.17,0.2,-0.99951,0.0,0.04953]
[1780081329338,43.97,73285.97,0.2,-0.99951,0.0,0.04911]
[1780081331352,43.97,73286.8,0.2,-0.99951,0.0,0.04921]
[1780081332359,43.97,73287.65,0.2,-0.99951,0.0,0.04933]
[1780081333329,43.97,73287.65,0.2,-0.99951,0.0,0.04933]
[1780081333468,43.97,73287.65,0.2,-0.99951,0.0,0.04933]
[1780081333568,43.97,73288.89,0.2,-0.99951,0.0,0.04949]
[1780081337394,43.97,73291.81,0.2,-0.9995,0.0,0.04988]
[1780081340139,43.97,73291.56,0.2,-0.9995,0.0,0.04984]
[1780081340945,43.97,73291.56,0.2,-0.9995,0.0,0.04984]
[1780081344443,43.97,73293.11,0.2,-0.9995,0.0,0.05005]
[1780081346035,43.97,73293.11,0.2,-0.9995,0.0,0.05005]
[1780081345450,43.97,73295.87,0.2,-0.9995,0.0,0.05042]
[1780081346216,43.97,73295.87,0.2,-0.9995,0.0,0.05042]
[1780081346457,43.97,73297.38,0.2,-0.99949,0.0,0.05062]
[1780081347463,43.97,73295.47,0.2,-0.9995,0.0,0.05037]
[1780081348471,43.97,73294.51,0.2,-0.9995,0.0,0.05024]
[1780081350110,43.97,73294.98,0.2,-0.9995,0.0,0.0503]
[1780081350218,43.97,73294.98,0.2,-0.9995,0.0,0.0503]
[1780081350485,43.97,73298.52,0.2,-0.99949,0.0,0.05078]
[1780081351492,43.97,73298.91,0.2,-0.9995,0.0,0.05044]
[1780081352499,43.97,73304.08,0.2,-0.99949,0.0,0.05114]
[1780081353506,43.97,73315.45,0.2,-0.99947,0.0,0.05271]
[1780081354514,43.97,73318.9,0.2,-0.99947,0.0,0.0532]
[1780081355532,43.97,73316.86,0.2,-0.99947,0.0,0.05291]
[1780081358992,43.97,73316.52,0.2,-0.99947,0.0,0.05286]
[1780081359009,43.97,73318.09,0.2,-0.99947,0.0,0.05309]
[1780081359217,43.97,73318.09,0.2,-0.99947,0.0,0.05309]
[1780081359550,43.97,73324.24,0.2,-0.99946,0.0,0.05396]
[1780081360558,43.97,73328.09,0.2,-0.99945,0.0,0.05451]
[1780081361564,43.97,73330.28,0.2,-0.99945,0.0,0.05483]
[1780081362186,43.97,73330.28,0.2,-0.99945,0.0,0.05483]
[1780081362571,43.97,73329.04,0.2,-0.99945,0.0,0.05465]
[1780081364115,43.97,73329.14,0.2,-0.99945,0.0,0.05466]
[1780081364222,43.97,73329.14,0.2,-0.99945,0.0,0.05466]
[1780081365592,43.97,73327.35,0.2,-0.99945,0.0,0.05441]
[1780081367608,43.97,73330.32,0.2,-0.99945,0.0,0.05483]
[1780081368615,43.97,73331.98,0.2,-0.99945,0.0,0.05508]
[1780081369797,43.97,73331.98,0.2,-0.99945,0.0,0.05508]
[1780081369966,43.97,73331.98,0.2,-0.99945,0.0,0.05508]
[1780081370012,43.97,73334.64,0.2,-0.99944,0.0,0.05546]
[1780081373285,43.97,73335.44,0.2,-0.99944,0.0,0.05558]
[1780081373654,43.97,73336.27,0.2,-0.99944,0.0,0.0557]
[1780081374317,43.97,73336.27,0.2,-0.99944,0.0,0.0557]
[1780081374661,43.97,73339.38,0.2,-0.99943,0.0,0.05616]
[1780081377683,43.97,73342.86,0.2,-0.99943,0.0,0.05668]
[1780081379797,43.97,73343.0,0.2,-0.99943,0.0,0.0567]
[1780081379967,43.97,73343.0,0.2,-0.99943,0.0,0.0567]
[1780081382719,43.97,73344.22,0.2,-0.99943,0.0,0.05688]
[1780081383726,43.97,73342.94,0.2,-0.99943,0.0,0.05669]
[1780081384733,43.97,73344.49,0.2,-0.99943,0.0,0.05693]
[1780081386747,43.97,73343.67,0.2,-0.99943,0.0,0.0568]
[1780081387224,43.97,73343.67,0.2,-0.99943,0.0,0.0568]
[1780081387466,43.97,73343.67,0.2,-0.99943,0.0,0.0568]
[1780081389768,43.97,73341.89,0.2,-0.99943,0.0,0.05654]
[1780081391783,43.97,73342.42,0.2,-0.99943,0.0,0.05662]
[1780081391967,43.97,73342.42,0.2,-0.99943,0.0,0.05662]
[1780081393801,43.97,73351.01,0.2,-0.99942,0.0,0.05791]
[1780081394806,43.97,73353.45,0.2,-0.99941,0.0,0.05828]
[1780081395750,43.97,73353.45,0.2,-0.99941,0.0,0.05828]
[1780081395967,43.97,73353.45,0.2,-0.99941,0.0,0.05828]
[1780081396033,43.97,73352.37,0.2,-0.99941,0.0,0.05812]
[1780081399841,43.97,73354.57,0.2,-0.99941,0.0,0.05846]
[1780081401857,43.97,73347.58,0.2,-0.99942,0.0,0.05739]
[1780081402680,43.97,73347.58,0.2,-0.99942,0.0,0.05739]
[1780081402926,43.97,73347.58,0.2,-0.99942,0.0,0.05739]
[1780081402967,43.97,73347.58,0.2,-0.99942,0.0,0.05739]
[1780081403029,43.97,73347.0,0.2,-0.99942,0.0,0.0573]
[1780081403869,43.97,73345.65,0.2,-0.99942,0.0,0.0571]
[1780081404876,43.97,73344.37,0.2,-0.99943,0.0,0.05691]
[1780081405553,43.97,73344.37,0.2,-0.99943,0.0,0.05691]
[1780081405722,43.97,73344.37,0.2,-0.99943,0.0,0.05691]
[1780081408903,43.97,73345.55,0.2,-0.99942,0.0,0.05708]
[1780081412931,43.97,73346.28,0.2,-0.99943,0.0,0.05677]
[1780081414948,43.97,73350.55,0.2,-0.99942,0.0,0.05741]
[1780081415955,43.97,73352.78,0.2,-0.99942,0.0,0.05775]
[1780081417969,43.97,73353.86,0.2,-0.99942,0.0,0.05791]
[1780081420990,43.97,73355.21,0.2,-0.99941,0.0,0.05812]
[1780081424015,43.97,73353.98,0.2,-0.99941,0.0,0.05793]
[1780081428042,43.97,73346.33,0.2,-0.99943,0.0,0.05678]
[1780081429049,43.97,73342.45,0.2,-0.99943,0.0,0.0562]
[1780081432070,43.97,73345.92,0.2,-0.99943,0.0,0.05671]
[1780081433077,43.97,73347.55,0.2,-0.99943,0.0,0.05696]
[1780081438112,43.97,73350.11,0.2,-0.99942,0.0,0.05734]
[1780081443146,43.97,73351.59,0.2,-0.99942,0.0,0.05757]
[1780081444154,43.97,73353.0,0.2,-0.99942,0.0,0.05778]
[1780081446168,43.97,73353.92,0.2,-0.99941,0.0,0.05792]
[1780081449189,43.97,73362.92,0.2,-0.9994,0.0,0.05931]
[1780081450196,43.97,73366.64,0.2,-0.99939,0.0,0.05989]
[1780081451203,43.97,73359.91,0.2,-0.9994,0.0,0.05884]
[1780081452210,43.97,73356.9,0.2,-0.99941,0.0,0.05838]
[1780081453217,43.97,73358.96,0.2,-0.99941,0.0,0.0587]
[1780081454224,43.97,73360.99,0.2,-0.9994,0.0,0.05901]
[1780081455231,43.97,73362.07,0.2,-0.9994,0.0,0.05918]
[1780081457245,43.97,73363.9,0.2,-0.9994,0.0,0.05946]
[1780081462280,43.97,73364.54,0.2,-0.9994,0.0,0.05956]
[1780081464294,43.97,73360.91,0.2,-0.9994,0.0,0.059]
[1780081465301,43.97,73360.03,0.2,-0.9994,0.0,0.05886]
[1780081466308,43.97,73362.88,0.2,-0.9994,0.0,0.0593]
[1780081468322,43.97,73365.13,0.2,-0.9994,0.0,0.05966]
[1780081469329,43.97,73366.4,0.2,-0.99939,0.0,0.05985]
[1780081474364,43.97,73365.05,0.2,-0.9994,0.0,0.0592]
[1780081476378,43.97,73367.06,0.2,-0.9994,0.0,0.05951]
[1780081478392,43.97,73368.4,0.2,-0.99939,0.0,0.05972]
[1780081481413,43.97,73361.75,0.2,-0.99941,0.0,0.05869]
[1780081482420,43.97,73356.65,0.2,-0.99941,0.0,0.05791]
[1780081483427,43.97,73354.18,0.2,-0.99942,0.0,0.05753]
[1780081485441,43.97,73354.56,0.2,-0.99942,0.0,0.05759]
[1780081489469,43.97,73350.12,0.2,-0.99943,0.0,0.05692]
[1780081491483,43.97,73349.26,0.2,-0.99943,0.0,0.05679]
[1780081494504,43.97,73348.12,0.2,-0.99943,0.0,0.05662]
[1780081496518,43.97,73347.1,0.2,-0.99943,0.0,0.05647]
[1780081499539,43.97,73358.6,0.2,-0.99941,0.0,0.0582]
[1780081500547,43.97,73360.52,0.2,-0.99941,0.0,0.0585]
[1780081501553,43.97,73358.04,0.2,-0.99941,0.0,0.05812]
[1780081502560,43.97,73357.05,0.2,-0.99941,0.0,0.05797]
[1780081503567,43.97,73361.41,0.2,-0.99941,0.0,0.05864]
[1780081504574,43.97,73367.65,0.2,-0.9994,0.0,0.05961]
[1780081509609,43.97,73368.67,0.2,-0.99939,0.0,0.05977]
[1780081511623,43.97,73367.02,0.2,-0.9994,0.0,0.05951]
[1780081513638,43.97,73363.6,0.2,-0.9994,0.0,0.05898]
[1780081514645,43.97,73354.63,0.2,-0.99942,0.0,0.0576]
[1780081515652,43.97,73352.98,0.2,-0.99942,0.0,0.05735]
[1780081518673,43.97,73354.13,0.2,-0.99942,0.0,0.05752]
[1780081520687,43.97,73356.41,0.2,-0.99942,0.0,0.05787]
[1780081524716,43.97,73359.91,0.2,-0.99941,0.0,0.05841]
[1780081525723,43.97,73364.22,0.2,-0.9994,0.0,0.05907]
[1780081529751,43.97,73365.48,0.2,-0.9994,0.0,0.05927]
[1780081530758,43.97,73367.35,0.2,-0.9994,0.0,0.05956]
[1780081534786,43.97,73364.7,0.2,-0.99941,0.0,0.05871]
[1780081539821,43.97,73363.4,0.2,-0.99941,0.0,0.05851]
[1780081540828,43.97,73361.41,0.2,-0.99941,0.0,0.0582]
[1780081541835,43.97,73364.29,0.2,-0.99941,0.0,0.05864]
[1780081542842,43.97,73365.58,0.2,-0.9994,0.0,0.05884]
[1780081543850,43.97,73367.76,0.2,-0.9994,0.0,0.05918]
[1780081544858,43.97,73366.8,0.2,-0.9994,0.0,0.05903]
[1780081545865,43.97,73357.64,0.2,-0.99942,0.0,0.05762]
[1780081546872,43.97,73357.77,0.2,-0.99942,0.0,0.05764]
[1780081549893,43.97,73358.74,0.2,-0.99942,0.0,0.05779]
[1780081550900,43.97,73362.22,0.2,-0.99941,0.0,0.05832]
[1780081551907,43.97,73364.68,0.2,-0.99941,0.0,0.0587]
[1780081557949,43.97,73368.03,0.2,-0.9994,0.0,0.05922]
[1780081560970,43.97,73370.02,0.2,-0.9994,0.0,0.05953]
[1780081562985,43.97,73368.46,0.2,-0.9994,0.0,0.05929]
[1780081568018,43.97,73368.57,0.2,-0.9994,0.0,0.05931]
[1780081569154,43.97,73367.06,0.2,-0.9994,0.0,0.05907]
[1780081570033,43.97,73361.5,0.2,-0.99941,0.0,0.05821]
[1780081571040,43.97,73359.93,0.2,-0.99941,0.0,0.05797]
[1780081576077,43.97,73359.45,0.2,-0.99941,0.0,0.0579]
[1780081580105,43.97,73360.36,0.2,-0.99941,0.0,0.05804]
[1780081582119,43.97,73361.4,0.2,-0.99941,0.0,0.0582]
[1780081587154,43.97,73361.95,0.2,-0.99941,0.0,0.05828]
[1780081589168,43.97,73366.68,0.2,-0.9994,0.0,0.05901]
[1780081590175,43.97,73368.64,0.2,-0.9994,0.0,0.05932]
[1780081591182,43.97,73370.5,0.2,-0.9994,0.0,0.05917]
[1780081591471,43.97,73370.5,0.2,-0.9994,0.0,0.05917]
[1780081591574,43.97,73370.5,0.2,-0.9994,0.0,0.05917]
[1780081592189,43.97,73370.17,0.2,-0.9994,0.0,0.05911]
[1780081596218,43.97,73370.96,0.2,-0.9994,0.0,0.05924]
[1780081601255,43.97,73371.42,0.2,-0.9994,0.0,0.05931]
[1780081602261,43.97,73370.51,0.2,-0.9994,0.0,0.05917]
[1780081602834,43.97,73370.51,0.2,-0.9994,0.0,0.05917]
[1780081603268,43.97,73369.27,0.2,-0.9994,0.0,0.05897]
[1780081604275,43.97,73367.12,0.2,-0.99941,0.0,0.05864]
[1780081605282,43.97,73365.33,0.2,-0.99941,0.0,0.05837]
[1780081605470,43.97,73365.33,0.2,-0.99941,0.0,0.05837]
[1780081606289,43.97,73359.61,0.2,-0.99942,0.0,0.05749]
[1780081609310,43.97,73360.5,0.2,-0.99942,0.0,0.05763]
[1780081613348,43.97,73361.13,0.2,-0.99942,0.0,0.05772]
[1780081613466,43.97,73361.13,0.2,-0.99942,0.0,0.05772]
[1780081613567,43.97,73362.92,0.2,-0.99941,0.0,0.058]
[1780081614345,43.97,73364.03,0.2,-0.99941,0.0,0.05817]
[1780081616359,43.97,73362.7,0.2,-0.99941,0.0,0.05796]
[1780081617365,43.97,73361.64,0.2,-0.99942,0.0,0.0578]
[1780081619380,43.97,73362.6,0.2,-0.99941,0.0,0.05795]
[1780081620386,43.97,73361.57,0.2,-0.99942,0.0,0.05779]
[1780081621394,43.97,73346.07,0.2,-0.99944,0.0,0.05547]
[1780081622401,43.97,73355.44,0.2,-0.99943,0.0,0.05686]
[1780081623408,43.97,73356.39,0.2,-0.99942,0.0,0.05701]
[1780081624415,43.97,73360.02,0.2,-0.99942,0.0,0.05755]
[1780081625422,43.97,73361.11,0.2,-0.99942,0.0,0.05772]
[1780081628443,43.97,73369.09,0.2,-0.9994,0.0,0.05895]
[1780081629450,43.97,73370.2,0.2,-0.9994,0.0,0.05912]
[1780081630456,43.97,73370.15,0.2,-0.9994,0.0,0.05911]
[1780081631464,43.97,73371.04,0.2,-0.9994,0.0,0.05925]
[1780081636499,43.97,73370.81,0.2,-0.9994,0.0,0.05921]
[1780081637506,43.97,73367.91,0.2,-0.9994,0.0,0.05876]
[1780081642541,43.97,73368.16,0.2,-0.9994,0.0,0.0588]
[1780081647576,43.97,73367.46,0.2,-0.99941,0.0,0.05869]
[1780081651604,43.97,73367.54,0.2,-0.99941,0.0,0.05827]
[1780081656640,43.97,73367.59,0.2,-0.99941,0.0,0.05828]
[1780081658654,43.97,73366.77,0.2,-0.99941,0.0,0.05815]
[1780081662682,43.97,73372.89,0.2,-0.9994,0.0,0.0591]
[1780081663689,43.97,73378.9,0.2,-0.99939,0.0,0.06004]
[1780081664696,43.97,73383.51,0.2,-0.99938,0.0,0.06077]
[1780081665703,43.97,73386.8,0.2,-0.99938,0.0,0.0613]
[1780081666712,43.97,73385.5,0.2,-0.99938,0.0,0.06109]
[1780081667719,43.97,73379.66,0.2,-0.99939,0.0,0.06016]
[1780081668757,43.97,73379.66,0.2,-0.99939,0.0,0.06016]
[1780081669138,43.97,73382.87,0.2,-0.99938,0.0,0.06067]
[1780081669469,43.97,73382.87,0.2,-0.99938,0.0,0.06067]
[1780081669733,43.97,73380.36,0.2,-0.99939,0.0,0.06027]
[1780081672771,43.97,73380.99,0.2,-0.99939,0.0,0.06037]
[1780081673165,43.97,73382.78,0.2,-0.99938,0.0,0.06065]
[1780081673761,43.97,73385.36,0.2,-0.99938,0.0,0.06107]
[1780081675775,43.97,73386.33,0.2,-0.99938,0.0,0.06122]
[1780081677789,43.97,73387.69,0.2,-0.99937,0.0,0.06144]
[1780081678796,43.97,73388.63,0.2,-0.99937,0.0,0.06159]
[1780081679803,43.97,73390.48,0.2,-0.99937,0.0,0.06189]
[1780081680664,43.97,73390.48,0.2,-0.99937,0.0,0.06189]
[1780081680717,43.97,73390.48,0.2,-0.99937,0.0,0.06189]
[1780081681230,43.97,73391.74,0.2,-0.99937,0.0,0.0621]
[1780081681817,43.97,73390.3,0.2,-0.99937,0.0,0.06186]
[1780081682824,43.97,73387.94,0.2,-0.99937,0.0,0.06148]
[1780081684838,43.97,73392.19,0.2,-0.99937,0.0,0.06217]
[1780081685845,43.97,73393.6,0.2,-0.99936,0.0,0.0624]
[1780081686852,43.97,73394.69,0.2,-0.99936,0.0,0.06258]
[1780081687858,43.97,73393.43,0.2,-0.99936,0.0,0.06237]
[1780081692894,43.97,73393.77,0.2,-0.99936,0.0,0.06243]
[1780081697929,43.97,73394.7,0.2,-0.99936,0.0,0.06258]
[1780081699943,43.97,73389.87,0.2,-0.99937,0.0,0.06179]
[1780081704978,43.97,73389.63,0.2,-0.99937,0.0,0.06175]
[1780081705984,43.97,73386.02,0.2,-0.99938,0.0,0.06117]
[1780081710014,43.97,73383.78,0.2,-0.99938,0.0,0.06081]
[1780081712028,43.97,73382.03,0.2,-0.99939,0.0,0.06008]
[1780081716057,43.97,73382.84,0.2,-0.99939,0.0,0.06021]
[1780081721092,43.97,73382.2,0.2,-0.99939,0.0,0.06011]
[1780081726127,43.97,73381.89,0.2,-0.99939,0.0,0.06006]
[1780081731161,43.97,73382.24,0.2,-0.99939,0.0,0.06012]
[1780081732169,43.97,73383.32,0.2,-0.99939,0.0,0.06029]
[1780081736197,43.97,73384.78,0.2,-0.99938,0.0,0.06052]
[1780081738211,43.97,73386.36,0.2,-0.99938,0.0,0.06077]
[1780081743246,43.97,73385.98,0.2,-0.99938,0.0,0.06071]
[1780081748281,43.97,73386.49,0.2,-0.99938,0.0,0.06079]
[1780081753317,43.97,73386.71,0.2,-0.99938,0.0,0.06083]
[1780081755331,43.97,73383.53,0.2,-0.99939,0.0,0.06032]
[1780081756338,43.97,73382.61,0.2,-0.99939,0.0,0.06018]
[1780081757345,43.97,73385.23,0.2,-0.99938,0.0,0.06059]
[1780081760371,43.97,73386.71,0.2,-0.99938,0.0,0.06083]
[1780081761373,43.97,73392.54,0.2,-0.99937,0.0,0.06177]
[1780081762380,43.97,73396.84,0.2,-0.99936,0.0,0.06247]
[1780081763387,43.97,73397.71,0.2,-0.99936,0.0,0.06261]
[1780081765401,43.97,73398.95,0.2,-0.99936,0.0,0.06281]
[1780081770435,43.97,73399.59,0.2,-0.99936,0.0,0.06292]
[1780081771443,43.97,73403.91,0.2,-0.99936,0.0,0.06316]
[1780081771710,43.97,73403.91,0.2,-0.99936,0.0,0.06316]
[1780081772045,43.97,73403.91,0.2,-0.99936,0.0,0.06316]
[1780081772450,43.97,73406.97,0.2,-0.99935,0.0,0.06367]
[1780081774464,43.97,73399.77,0.2,-0.99936,0.0,0.06248]
[1780081775471,43.97,73391.81,0.2,-0.99938,0.0,0.06119]
[1780081776477,43.97,73389.44,0.2,-0.99938,0.0,0.06081]
[1780081777485,43.97,73387.88,0.2,-0.99938,0.0,0.06056]
[1780081782120,43.97,73385.64,0.2,-0.99939,0.0,0.06021]
[1780081782844,43.97,73375.0,0.2,-0.99941,0.0,0.05854]
[1780081783812,43.97,73372.61,0.2,-0.99941,0.0,0.05817]
[1780081784534,43.97,73371.41,0.2,-0.99941,0.0,0.05799]
[1780081786548,43.97,73370.65,0.2,-0.99941,0.0,0.05787]
[1780081787555,43.97,73367.09,0.2,-0.99942,0.0,0.05733]
[1780081788562,43.97,73362.88,0.2,-0.99943,0.0,0.0567]
[1780081790577,43.97,73365.77,0.2,-0.99942,0.0,0.05713]
[1780081791584,43.97,73368.97,0.2,-0.99942,0.0,0.05762]
[1780081792591,43.97,73370.37,0.2,-0.99941,0.0,0.05783]
[1780081795612,43.97,73369.52,0.2,-0.99942,0.0,0.0577]
[1780081796619,43.97,73371.8,0.2,-0.99941,0.0,0.05805]
[1780081798633,43.97,73372.59,0.2,-0.99941,0.0,0.05817]
[1780081801654,43.97,73371.81,0.2,-0.99941,0.0,0.05805]
[1780081805682,43.97,73371.0,0.2,-0.99941,0.0,0.05793]
[1780081810717,43.97,73370.48,0.2,-0.99941,0.0,0.05785]
[1780081813910,43.97,73370.18,0.2,-0.99941,0.0,0.0578]
[1780081813966,43.97,73370.18,0.2,-0.99941,0.0,0.0578]
[1780081814068,43.97,73367.83,0.2,-0.99942,0.0,0.05744]
[1780081814746,43.97,73369.43,0.2,-0.99942,0.0,0.05769]
[1780081815752,43.97,73368.59,0.2,-0.99942,0.0,0.05756]
[1780081817766,43.97,73369.41,0.2,-0.99942,0.0,0.05768]
[1780081821796,43.97,73370.4,0.2,-0.99941,0.0,0.05784]
[1780081826830,43.97,73371.04,0.2,-0.99941,0.0,0.05793]
[1780081829851,43.97,73373.02,0.2,-0.99941,0.0,0.05824]
[1780081830858,43.97,73376.66,0.2,-0.9994,0.0,0.0588]
[1780081834341,43.97,73375.97,0.2,-0.99941,0.0,0.05825]
[1780081834442,43.97,73377.1,0.2,-0.99941,0.0,0.05843]
[1780081837472,43.97,73376.76,0.2,-0.99941,0.0,0.05837]
[1780081838914,43.97,73378.49,0.2,-0.9994,0.0,0.05864]
[1780081842942,43.97,73377.7,0.2,-0.99941,0.0,0.05852]
[1780081843949,43.97,73379.14,0.2,-0.9994,0.0,0.05874]
[1780081844956,43.97,73380.89,0.2,-0.9994,0.0,0.05901]
[1780081846970,43.97,73381.96,0.2,-0.9994,0.0,0.05918]
[1780081848732,43.97,73381.97,0.2,-0.9994,0.0,0.05918]
[1780081849091,43.97,73383.19,0.2,-0.9994,0.0,0.05937]
[1780081850998,43.97,73382.34,0.2,-0.9994,0.0,0.05924]
[1780081856034,43.97,73382.53,0.2,-0.9994,0.0,0.05927]
[1780081859054,43.97,73381.59,0.2,-0.9994,0.0,0.05912]
[1780081860062,43.97,73379.68,0.2,-0.9994,0.0,0.05883]
[1780081862076,43.97,73378.48,0.2,-0.9994,0.0,0.05864]
[1780081863083,43.97,73377.24,0.2,-0.99941,0.0,0.05845]
[1780081864090,43.97,73372.03,0.2,-0.99942,0.0,0.05765]
[1780081865097,43.97,73370.07,0.2,-0.99942,0.0,0.05735]
[1780081866104,43.97,73366.7,0.2,-0.99942,0.0,0.05684]
[1780081867112,43.97,73365.55,0.2,-0.99943,0.0,0.05667]
[1780081868119,43.97,73366.47,0.2,-0.99942,0.0,0.05681]
[1780081870968,43.97,73366.48,0.2,-0.99942,0.0,0.05681]
[1780081871216,43.97,73366.48,0.2,-0.99942,0.0,0.05681]
[1780081875168,43.97,73360.91,0.2,-0.99943,0.0,0.05598]
[1780081876175,43.97,73358.1,0.2,-0.99944,0.0,0.05556]
[1780081877182,43.97,73361.24,0.2,-0.99943,0.0,0.05603]
[1780081878189,43.97,73362.17,0.2,-0.99943,0.0,0.05616]
[1780081880203,43.97,73360.07,0.2,-0.99943,0.0,0.05585]
[1780081883224,43.97,73359.33,0.2,-0.99944,0.0,0.05574]
[1780081884231,43.97,73357.31,0.2,-0.99944,0.0,0.05544]
[1780081885238,43.97,73356.5,0.2,-0.99944,0.0,0.05532]
[1780081889266,43.97,73357.49,0.2,-0.99944,0.0,0.05547]
[1780081890273,43.97,73359.19,0.2,-0.99944,0.0,0.05572]
[1780081892287,43.97,73362.44,0.2,-0.99944,0.0,0.05578]
[1780081893294,43.97,73366.79,0.2,-0.99943,0.0,0.05643]
[1780081896317,43.97,73367.81,0.2,-0.99943,0.0,0.05658]
[1780081898334,43.97,73371.82,0.2,-0.99942,0.0,0.05718]
[1780081899341,43.97,73377.63,0.2,-0.99941,0.0,0.05807]
[1780081900348,43.97,73372.68,0.2,-0.99942,0.0,0.05731]
[1780081901355,43.97,73371.27,0.2,-0.99942,0.0,0.0571]
[1780081902362,43.97,73370.19,0.2,-0.99942,0.0,0.05694]
[1780081904376,43.97,73367.31,0.2,-0.99943,0.0,0.0565]
[1780081907397,43.97,73364.9,0.2,-0.99943,0.0,0.05614]
[1780081909411,43.97,73363.36,0.2,-0.99943,0.0,0.05592]
[1780081913443,43.97,73368.21,0.2,-0.99943,0.0,0.05664]
[1780081914448,43.97,73371.62,0.2,-0.99942,0.0,0.05715]
[1780081915455,43.97,73369.49,0.2,-0.99942,0.0,0.05683]
[1780081917469,43.97,73364.1,0.2,-0.99943,0.0,0.05603]
[1780081918476,43.97,73360.86,0.2,-0.99944,0.0,0.05555]
[1780081919483,43.97,73358.71,0.2,-0.99944,0.0,0.05523]
[1780081920490,43.97,73356.18,0.2,-0.99945,0.0,0.05486]
[1780081921497,43.97,73354.47,0.2,-0.99945,0.0,0.05461]
[1780081924517,43.97,73353.39,0.2,-0.99945,0.0,0.05445]
[1780081925525,43.97,73352.07,0.2,-0.99945,0.0,0.05426]
[1780081928546,43.97,73353.32,0.2,-0.99945,0.0,0.05444]
[1780081929553,43.97,73354.44,0.2,-0.99945,0.0,0.05461]
[1780081932574,43.97,73352.86,0.2,-0.99945,0.0,0.05438]
[1780081933581,43.97,73351.01,0.2,-0.99945,0.0,0.05411]
[1780081934588,43.97,73348.38,0.2,-0.99946,0.0,0.05373]
[1780081935595,43.97,73347.46,0.2,-0.99946,0.0,0.0536]
[1780081937610,43.97,73338.4,0.2,-0.99947,0.0,0.05232]
[1780081938616,43.97,73334.56,0.2,-0.99948,0.0,0.05179]
[1780081940630,43.97,73331.19,0.2,-0.99948,0.0,0.05132]
[1780081941638,43.97,73330.46,0.2,-0.99948,0.0,0.05122]
[1780081942644,43.97,73333.55,0.2,-0.99948,0.0,0.05165]
[1780081944658,43.97,73334.57,0.2,-0.99948,0.0,0.05179]
[1780081946672,43.97,73333.53,0.2,-0.99948,0.0,0.05164]
[1780081948686,43.97,73334.35,0.2,-0.99948,0.0,0.05176]
[1780081950700,43.97,73341.67,0.2,-0.99947,0.0,0.05278]
[1780081951707,43.97,73342.63,0.2,-0.99947,0.0,0.05251]
[1780081955736,43.97,73343.73,0.2,-0.99947,0.0,0.05267]
[1780081956743,43.97,73344.83,0.2,-0.99947,0.0,0.05282]
[1780081961779,43.97,73344.05,0.2,-0.99947,0.0,0.05271]
[1780081966813,43.97,73343.85,0.2,-0.99947,0.0,0.05268]
[1780081971848,43.97,73344.53,0.2,-0.99947,0.0,0.05278]
[1780081976883,43.97,73344.9,0.2,-0.99947,0.0,0.05283]
[1780081978901,43.97,73343.75,0.2,-0.99947,0.0,0.05267]
[1780081983935,43.97,73345.12,0.2,-0.99947,0.0,0.05286]
[1780081986958,43.97,73344.1,0.2,-0.99947,0.0,0.05272]
[1780081990986,43.97,73343.22,0.2,-0.99947,0.0,0.05259]
[1780081994007,43.97,73334.1,0.2,-0.99948,0.0,0.05133]
[1780081995014,43.97,73331.05,0.2,-0.99949,0.0,0.05091]
[1780081999453,43.97,73331.2,0.2,-0.99949,0.0,0.05093]
[1780081999466,43.97,73331.2,0.2,-0.99949,0.0,0.05093]
[1780082000049,43.97,73329.14,0.2,-0.99949,0.0,0.05065]
[1780082004077,43.97,73330.07,0.2,-0.99949,0.0,0.05077]
[1780082006091,43.97,73330.89,0.2,-0.99949,0.0,0.05089]
[1780082011126,43.97,73330.78,0.2,-0.99949,0.0,0.05048]
[1780082016161,43.97,73330.58,0.2,-0.99949,0.0,0.05045]
[1780082018175,43.97,73329.57,0.2,-0.99949,0.0,0.05032]
[1780082019182,43.97,73328.52,0.2,-0.9995,0.0,0.05017]
[1780082020189,43.97,73331.3,0.2,-0.99949,0.0,0.05055]
[1780082022202,43.97,73332.1,0.2,-0.99949,0.0,0.05066]
[1780082023210,43.97,73331.31,0.2,-0.99949,0.0,0.05055]
[1780082024217,43.97,73332.43,0.2,-0.99949,0.0,0.0507]
[1780082026231,43.97,73331.18,0.2,-0.99949,0.0,0.05053]
[1780082027237,43.97,73332.4,0.2,-0.99949,0.0,0.0507]
[1780082028245,43.97,73331.3,0.2,-0.99949,0.0,0.05055]
[1780082029252,43.97,73332.27,0.2,-0.99949,0.0,0.05068]
[1780082033280,43.97,73339.98,0.2,-0.99948,0.0,0.05174]
[1780082034287,43.97,73342.62,0.2,-0.99947,0.0,0.05211]
[1780082035294,43.97,73343.67,0.2,-0.99947,0.0,0.05225]
[1780082040329,43.97,73343.63,0.2,-0.99947,0.0,0.05225]
[1780082043384,43.97,73344.26,0.2,-0.99947,0.0,0.05234]
[1780082043468,43.97,73344.26,0.2,-0.99947,0.0,0.05234]
[1780082047378,43.97,73343.24,0.2,-0.99947,0.0,0.05219]
[1780082048385,43.97,73343.99,0.2,-0.99947,0.0,0.0523]
[1780082053420,43.97,73341.65,0.2,-0.99948,0.0,0.05197]
[1780082054427,43.97,73335.73,0.2,-0.99948,0.0,0.05115]
[1780082056441,43.97,73336.95,0.2,-0.99948,0.0,0.05132]
[1780082058455,43.97,73335.63,0.2,-0.99948,0.0,0.05114]
[1780082059462,43.97,73332.48,0.2,-0.99949,0.0,0.05071]
[1780082060469,43.97,73331.47,0.2,-0.99949,0.0,0.05057]
[1780082063347,43.97,73332.02,0.2,-0.99949,0.0,0.05065]
[1780082063466,43.97,73332.02,0.2,-0.99949,0.0,0.05065]
[1780082063489,43.97,73332.86,0.2,-0.99949,0.0,0.05076]
[1780082066511,43.97,73334.1,0.2,-0.99949,0.0,0.05093]
[1780082071547,43.97,73333.03,0.2,-0.99949,0.0,0.05039]
[1780082072553,43.97,73329.71,0.2,-0.9995,0.0,0.04995]
[1780082073561,43.97,73327.75,0.2,-0.9995,0.0,0.04968]
[1780082077589,43.97,73331.51,0.2,-0.99949,0.0,0.05019]
[1780082078596,43.97,73333.36,0.2,-0.99949,0.0,0.05044]
[1780082084638,43.97,73333.74,0.2,-0.99949,0.0,0.05049]
[1780082088666,43.97,73331.87,0.2,-0.99949,0.0,0.05024]
[1780082093701,43.97,73332.0,0.2,-0.99949,0.0,0.05025]
[1780082098736,43.97,73332.25,0.2,-0.99949,0.0,0.05029]
[1780082101769,43.97,73324.68,0.2,-0.9995,0.0,0.04928]
[1780082102774,43.97,73321.17,0.2,-0.99951,0.0,0.04881]
[1780082103781,43.97,73329.59,0.2,-0.9995,0.0,0.04993]
[1780082104788,43.97,73331.69,0.2,-0.99949,0.0,0.05021]
[1780082105797,43.97,73334.13,0.2,-0.99949,0.0,0.05054]
[1780082106803,43.97,73339.64,0.2,-0.99948,0.0,0.0513]
[1780082107810,43.97,73342.32,0.2,-0.99948,0.0,0.05167]
[1780082110831,43.97,73340.71,0.2,-0.99948,0.0,0.05144]
[1780082111838,43.97,73342.36,0.2,-0.99948,0.0,0.05167]
[1780082112845,43.97,73345.79,0.2,-0.99947,0.0,0.05215]
[1780082113852,43.97,73349.01,0.2,-0.99947,0.0,0.0526]
[1780082114520,43.97,73349.01,0.2,-0.99947,0.0,0.0526]
[1780082115471,43.97,73349.01,0.2,-0.99947,0.0,0.0526]
[1780082115570,43.97,73351.36,0.2,-0.99947,0.0,0.05293]
[1780082116874,43.97,73350.64,0.2,-0.99947,0.0,0.05283]
[1780082117881,43.97,73345.33,0.2,-0.99947,0.0,0.05208]
[1780082119139,43.97,73345.33,0.2,-0.99947,0.0,0.05208]
[1780082119219,43.97,73345.33,0.2,-0.99947,0.0,0.05208]
[1780082119240,43.97,73346.99,0.2,-0.99947,0.0,0.05232]
[1780082119894,43.97,73348.63,0.2,-0.99947,0.0,0.05255]
[1780082122313,43.97,73349.02,0.2,-0.99947,0.0,0.0526]
[1780082122469,43.97,73349.02,0.2,-0.99947,0.0,0.0526]
[1780082122483,43.97,73347.52,0.2,-0.99947,0.0,0.05239]
[1780082127810,43.97,73347.74,0.2,-0.99947,0.0,0.05242]
[1780082129965,43.97,73345.93,0.2,-0.99947,0.0,0.05217]
[1780082130972,43.97,73322.46,0.2,-0.99951,0.0,0.04898]
[1780082131979,43.97,73313.36,0.2,-0.99952,0.0,0.04742]
[1780082132986,43.97,73313.08,0.2,-0.99952,0.0,0.04739]
[1780082134554,43.97,73316.18,0.2,-0.99952,0.0,0.04778]
[1780082135000,43.97,73318.17,0.2,-0.99952,0.0,0.04804]
[1780082137316,43.97,73318.2,0.2,-0.99952,0.0,0.04805]
[1780082137468,43.97,73318.2,0.2,-0.99952,0.0,0.04805]
[1780082137568,43.97,73319.53,0.2,-0.99952,0.0,0.04822]
[1780082141042,43.97,73320.39,0.2,-0.99951,0.0,0.04833]
[1780082146077,43.97,73321.36,0.2,-0.99951,0.0,0.04846]
[1780082149124,43.97,73320.97,0.2,-0.99951,0.0,0.04841]
[1780082149222,43.97,73320.97,0.2,-0.99951,0.0,0.04841]
[1780082155140,43.97,73319.5,0.2,-0.99952,0.0,0.04822]
[1780082156327,43.97,73319.5,0.2,-0.99952,0.0,0.04822]
[1780082156468,43.97,73319.5,0.2,-0.99952,0.0,0.04822]
[1780082157143,43.97,73319.27,0.2,-0.99952,0.0,0.04819]
[1780082160848,43.97,73319.06,0.2,-0.99952,0.0,0.04816]
[1780082160178,43.97,73318.12,0.2,-0.99952,0.0,0.04804]
[1780082160972,43.97,73318.12,0.2,-0.99952,0.0,0.04804]
[1780082162192,43.97,73309.74,0.2,-0.99953,0.0,0.04696]
[1780082162995,43.97,73309.74,0.2,-0.99953,0.0,0.04696]
[1780082163219,43.97,73309.74,0.2,-0.99953,0.0,0.04696]
[1780082163310,43.97,73305.94,0.2,-0.99953,0.0,0.04648]
[1780082164206,43.97,73305.24,0.2,-0.99954,0.0,0.04639]
[1780082165463,43.97,73297.9,0.2,-0.99955,0.0,0.04548]
[1780082166220,43.97,73296.9,0.2,-0.99955,0.0,0.04535]
[1780082167227,43.97,73298.75,0.2,-0.99954,0.0,0.04558]
[1780082168225,43.97,73298.75,0.2,-0.99954,0.0,0.04558]
[1780082168471,43.97,73298.75,0.2,-0.99954,0.0,0.04558]
[1780082168572,43.97,73299.48,0.2,-0.99954,0.0,0.04567]
[1780082170248,43.97,73300.39,0.2,-0.99954,0.0,0.04579]
[1780082175283,43.97,73299.94,0.2,-0.99954,0.0,0.04573]
[1780082180321,43.97,73300.06,0.2,-0.99954,0.0,0.04575]
[1780082181167,43.97,73300.06,0.2,-0.99954,0.0,0.04575]
[1780082181219,43.97,73300.06,0.2,-0.99954,0.0,0.04575]
[1780082186908,43.97,73300.1,0.2,-0.99954,0.0,0.04575]
[1780082186967,43.97,73300.62,0.2,-0.99954,0.0,0.04581]
[1780082191613,43.97,73300.33,0.2,-0.99954,0.0,0.04578]
[1780082191720,43.97,73300.33,0.2,-0.99954,0.0,0.04578]
[1780082193413,43.97,73299.08,0.2,-0.99955,0.0,0.04526]
[1780082195428,43.97,73297.42,0.2,-0.99955,0.0,0.04506]
[1780082198448,43.97,73296.77,0.2,-0.99955,0.0,0.04498]
[1780082201935,43.97,73296.93,0.2,-0.99955,0.0,0.045]
[1780082201969,43.97,73296.92,0.2,-0.99955,0.0,0.045]
[1780082202476,43.97,73296.26,0.2,-0.99955,0.0,0.04492]
[1780082205497,43.97,73297.17,0.2,-0.99955,0.0,0.04503]
[1780082210535,43.97,73288.77,0.2,-0.99956,0.0,0.04401]
[1780082211541,43.97,73292.09,0.2,-0.99956,0.0,0.04441]
[1780082212305,43.97,73292.09,0.2,-0.99956,0.0,0.04441]
[1780082212471,43.97,73292.09,0.2,-0.99956,0.0,0.04441]
[1780082216674,43.97,73291.96,0.2,-0.99956,0.0,0.0444]
[1780082218590,43.97,73298.29,0.2,-0.99955,0.0,0.04517]
[1780082219414,43.97,73298.29,0.2,-0.99955,0.0,0.04517]
[1780082219472,43.97,73298.29,0.2,-0.99955,0.0,0.04517]
[1780082219598,43.97,73300.38,0.2,-0.99955,0.0,0.04542]
[1780082221613,43.97,73301.2,0.2,-0.99954,0.0,0.04553]
[1780082222620,43.97,73306.65,0.2,-0.99954,0.0,0.0462]
[1780082223901,43.97,73306.65,0.2,-0.99954,0.0,0.0462]
[1780082223972,43.97,73306.65,0.2,-0.99954,0.0,0.0462]
[1780082224634,43.97,73305.39,0.2,-0.99954,0.0,0.04605]
[1780082227654,43.97,73306.36,0.2,-0.99954,0.0,0.04617]
[1780082229669,43.97,73305.33,0.2,-0.99954,0.0,0.04604]
[1780082230676,43.97,73296.08,0.2,-0.99955,0.0,0.0449]
[1780082231482,43.97,73296.08,0.2,-0.99955,0.0,0.0449]
[1780082231720,43.97,73296.08,0.2,-0.99955,0.0,0.0449]
[1780082231805,43.97,73293.25,0.2,-0.99955,0.0,0.04455]
[1780082232690,43.97,73290.45,0.2,-0.99956,0.0,0.04421]
[1780082233697,43.97,73289.43,0.2,-0.99956,0.0,0.04409]
[1780082234704,43.97,73288.39,0.2,-0.99956,0.0,0.04397]
[1780082235711,43.97,73280.29,0.2,-0.99957,0.0,0.04301]
[1780082236718,43.97,73279.13,0.2,-0.99957,0.0,0.04287]
[1780082237712,43.97,73279.13,0.2,-0.99957,0.0,0.04287]
[1780082237720,43.97,73279.13,0.2,-0.99957,0.0,0.04287]
[1780082237725,43.97,73278.48,0.2,-0.99957,0.0,0.0428]
[1780082238732,43.97,73277.77,0.2,-0.99957,0.0,0.04271]
[1780082240746,43.97,73276.65,0.2,-0.99958,0.0,0.04258]
[1780082242420,43.97,73276.84,0.2,-0.99958,0.0,0.0426]
[1780082243117,43.97,73276.82,0.2,-0.99958,0.0,0.0426]
[1780082243227,43.97,73276.82,0.2,-0.99958,0.0,0.0426]
[1780082243767,43.97,73274.87,0.2,-0.99958,0.0,0.04238]
[1780082245781,43.97,73273.63,0.2,-0.99958,0.0,0.04223]
[1780082246788,43.97,73267.59,0.2,-0.99959,0.0,0.04154]
[1780082247796,43.97,73266.42,0.2,-0.99959,0.0,0.04141]
[1780082248803,43.97,73265.66,0.2,-0.99959,0.0,0.04132]
[1780082249164,43.97,73265.66,0.2,-0.99959,0.0,0.04132]
[1780082249223,43.97,73265.66,0.2,-0.99959,0.0,0.04132]
[1780082252831,43.97,73266.3,0.2,-0.99959,0.0,0.04106]
[1780082253838,43.97,73261.89,0.2,-0.9996,0.0,0.04057]
[1780082254845,43.97,73259.85,0.2,-0.9996,0.0,0.04034]
[1780082256038,43.97,73260.25,0.2,-0.9996,0.0,0.04039]
[1780082256220,43.97,73260.25,0.2,-0.9996,0.0,0.04039]
[1780082258876,43.97,73262.99,0.2,-0.9996,0.0,0.04069]
[1780082259883,43.97,73260.37,0.2,-0.9996,0.0,0.0404]
[1780082260890,43.97,73258.42,0.2,-0.9996,0.0,0.04018]
[1780082261897,43.97,73245.18,0.2,-0.99962,0.0,0.03874]
[1780082262917,43.97,73237.61,0.2,-0.99963,0.0,0.03794]
[1780082263917,43.97,73231.73,0.2,-0.99963,0.0,0.03733]
[1780082264921,43.97,73230.01,0.2,-0.99963,0.0,0.03715]
[1780082265927,43.97,73239.65,0.2,-0.99962,0.0,0.03816]
[1780082266148,43.97,73239.65,0.2,-0.99962,0.0,0.03816]
[1780082266217,43.97,73239.65,0.2,-0.99962,0.0,0.03816]
[1780082266935,43.97,73239.06,0.2,-0.99962,0.0,0.0381]
[1780082267942,43.97,73240.01,0.2,-0.99962,0.0,0.0382]
[1780082270804,43.97,73240.02,0.2,-0.99962,0.0,0.0382]
[1780082270973,43.97,73240.02,0.2,-0.99962,0.0,0.0382]
[1780082273987,43.97,73250.72,0.2,-0.99961,0.0,0.03934]
[1780082274994,43.97,73259.01,0.2,-0.9996,0.0,0.04025]
[1780082276001,43.97,73259.48,0.2,-0.9996,0.0,0.0403]
[1780082277008,43.97,73253.84,0.2,-0.99961,0.0,0.03968]
[1780082278015,43.97,73250.74,0.2,-0.99961,0.0,0.03934]
[1780082281187,43.97,73248.97,0.2,-0.99961,0.0,0.03915]
[1780082282088,43.97,73239.85,0.2,-0.99962,0.0,0.03818]
[1780082283481,43.97,73239.85,0.2,-0.99962,0.0,0.03818]
[1780082283723,43.97,73239.85,0.2,-0.99962,0.0,0.03818]
[1780082283773,43.97,73239.71,0.2,-0.99962,0.0,0.03816]
[1780082284102,43.97,73241.05,0.2,-0.99962,0.0,0.03831]
[1780082285109,43.97,73236.58,0.2,-0.99963,0.0,0.03784]
[1780082286117,43.97,73234.91,0.2,-0.99963,0.0,0.03766]
[1780082288131,43.97,73237.5,0.2,-0.99963,0.0,0.03793]
[1780082289323,43.97,73237.5,0.2,-0.99963,0.0,0.03793]
[1780082289472,43.97,73237.5,0.2,-0.99963,0.0,0.03793]
[1780082289571,43.97,73243.1,0.2,-0.99962,0.0,0.03852]
[1780082290145,43.97,73243.66,0.2,-0.99962,0.0,0.03858]
[1780082292158,43.97,73249.93,0.2,-0.99961,0.0,0.03926]
[1780082293166,43.97,73263.65,0.2,-0.9996,0.0,0.04076]
[1780082294173,43.97,73267.6,0.2,-0.99959,0.0,0.04121]
[1780082295142,43.97,73267.6,0.2,-0.99959,0.0,0.04121]
[1780082295161,43.97,73267.6,0.2,-0.99959,0.0,0.04121]
[1780082295222,43.97,73267.6,0.2,-0.99959,0.0,0.04121]
[1780082295320,43.97,73267.52,0.2,-0.99959,0.0,0.0412]
[1780082296187,43.97,73268.16,0.2,-0.99959,0.0,0.04127]
[1780082297196,43.97,73269.97,0.2,-0.99959,0.0,0.04148]
[1780082298401,43.97,73269.97,0.2,-0.99959,0.0,0.04148]
[1780082298473,43.97,73269.97,0.2,-0.99959,0.0,0.04148]
[1780082298502,43.97,73271.39,0.2,-0.99959,0.0,0.04164]
[1780082300215,43.97,73268.03,0.2,-0.99959,0.0,0.04126]
[1780082302229,43.97,73266.97,0.2,-0.99959,0.0,0.04114]
[1780082305706,43.97,73260.89,0.2,-0.9996,0.0,0.04046]
[1780082306257,43.97,73259.21,0.2,-0.9996,0.0,0.04027]
[1780082307264,43.97,73258.5,0.2,-0.9996,0.0,0.04019]
[1780082308111,43.97,73258.5,0.2,-0.9996,0.0,0.04019]
[1780082308218,43.97,73258.5,0.2,-0.9996,0.0,0.04019]
[1780082308271,43.97,73260.52,0.2,-0.9996,0.0,0.04042]
[1780082310024,43.97,73260.52,0.2,-0.9996,0.0,0.04042]
[1780082310070,43.97,73268.99,0.2,-0.99959,0.0,0.04137]
[1780082310221,43.97,73268.99,0.2,-0.99959,0.0,0.04137]
[1780082310285,43.97,73270.26,0.2,-0.99959,0.0,0.04151]
[1780082311292,43.97,73270.87,0.2,-0.99959,0.0,0.04125]
[1780082313306,43.97,73271.63,0.2,-0.99959,0.0,0.04133]
[1780082316327,43.97,73268.6,0.2,-0.99959,0.0,0.04099]
[1780082317334,43.97,73262.12,0.2,-0.9996,0.0,0.04027]
[1780082318244,43.97,73262.12,0.2,-0.9996,0.0,0.04027]
[1780082318477,43.97,73262.12,0.2,-0.9996,0.0,0.04027]
[1780082318575,43.97,73258.31,0.2,-0.9996,0.0,0.03985]
[1780082319334,43.97,73258.31,0.2,-0.9996,0.0,0.03985]
[1780082319349,43.97,73254.68,0.2,-0.99961,0.0,0.03945]
[1780082320368,43.97,73247.8,0.2,-0.99962,0.0,0.03871]
[1780082321116,43.97,73247.8,0.2,-0.99962,0.0,0.03871]
[1780082321366,43.97,73228.05,0.2,-0.99964,0.0,0.03665]
[1780082322373,43.97,73224.93,0.2,-0.99964,0.0,0.03634]
[1780082324023,43.97,73224.93,0.2,-0.99964,0.0,0.03634]
[1780082324068,43.97,73224.23,0.2,-0.99964,0.0,0.03627]
[1780082324218,43.97,73224.23,0.2,-0.99964,0.0,0.03627]
[1780082324388,43.97,73223.18,0.2,-0.99964,0.0,0.03616]
[1780082325439,43.97,73221.82,0.2,-0.99965,0.0,0.03602]
[1780082326417,43.97,73209.91,0.2,-0.99966,0.0,0.03485]
[1780082327184,43.97,73209.91,0.2,-0.99966,0.0,0.03485]
[1780082327424,43.97,73203.6,0.2,-0.99966,0.0,0.03424]
[1780082328431,43.97,73191.27,0.2,-0.99968,0.0,0.03308]
[1780082329438,43.97,73186.99,0.2,-0.99968,0.0,0.03269]
[1780082332460,43.97,73184.39,0.2,-0.99968,0.0,0.03245]
[1780082333467,43.97,73185.45,0.2,-0.99968,0.0,0.03255]
[1780082334474,43.97,73187.07,0.2,-0.99968,0.0,0.0327]
[1780082335481,43.97,73182.89,0.2,-0.99968,0.0,0.03231]
[1780082336808,43.97,73182.89,0.2,-0.99968,0.0,0.03231]
[1780082336906,43.97,73178.81,0.2,-0.99969,0.0,0.03195]
[1780082339597,43.97,73179.1,0.2,-0.99969,0.0,0.03197]
[1780082339632,43.97,73171.02,0.2,-0.9997,0.0,0.03125]
[1780082340526,43.97,73166.63,0.2,-0.9997,0.0,0.03087]
[1780082341534,43.97,73162.34,0.2,-0.9997,0.0,0.0305]
[1780082343549,43.97,73153.29,0.2,-0.99971,0.0,0.02973]
[1780082344557,43.97,73147.25,0.2,-0.99972,0.0,0.02923]
[1780082345563,43.97,73146.21,0.2,-0.99972,0.0,0.02914]
[1780082346572,43.97,73145.59,0.2,-0.99972,0.0,0.02909]
[1780082347577,43.97,73146.83,0.2,-0.99972,0.0,0.02919]
[1780082350598,43.97,73147.6,0.2,-0.99972,0.0,0.02926]
[1780082351805,43.97,73147.6,0.2,-0.99972,0.0,0.02926]
[1780082351895,43.97,73165.62,0.2,-0.9997,0.0,0.03078]
[1780082352612,43.97,73161.52,0.2,-0.9997,0.0,0.03043]
[1780082353618,43.97,73163.57,0.2,-0.9997,0.0,0.03061]
[1780082354688,43.97,73163.57,0.2,-0.9997,0.0,0.03061]
[1780082354717,43.97,73163.57,0.2,-0.9997,0.0,0.03061]
[1780082354789,43.97,73160.78,0.2,-0.9997,0.0,0.03037]
[1780082356482,43.97,73160.39,0.2,-0.9997,0.0,0.03033]
[1780082356640,43.97,73160.96,0.2,-0.9997,0.0,0.03038]
[1780082357647,43.97,73160.14,0.2,-0.99971,0.0,0.03031]
[1780082359130,43.97,73160.14,0.2,-0.99971,0.0,0.03031]
[1780082359177,43.97,73157.82,0.2,-0.99971,0.0,0.03011]
[1780082359661,43.97,73154.23,0.2,-0.99971,0.0,0.02981]
[1780082361675,43.97,73161.76,0.2,-0.9997,0.0,0.03045]
[1780082362682,43.97,73174.29,0.2,-0.99969,0.0,0.03154]
[1780082363689,43.97,73178.82,0.2,-0.99969,0.0,0.03195]
[1780082364696,43.97,73180.57,0.2,-0.99969,0.0,0.0321]
[1780082365703,43.97,73186.88,0.2,-0.99968,0.0,0.03268]
[1780082366710,43.97,73188.63,0.2,-0.99968,0.0,0.03284]
[1780082367717,43.97,73190.05,0.2,-0.99968,0.0,0.03297]
[1780082368724,43.97,73188.37,0.2,-0.99968,0.0,0.03281]
[1780082370738,43.97,73187.13,0.2,-0.99968,0.0,0.0327]
[1780082371745,43.97,73185.0,0.2,-0.99968,0.0,0.03224]
[1780082372753,43.97,73181.84,0.2,-0.99969,0.0,0.03195]
[1780082373760,43.97,73180.22,0.2,-0.99969,0.0,0.03181]
[1780082375774,43.97,73171.41,0.2,-0.9997,0.0,0.03103]
[1780082376781,43.97,73167.41,0.2,-0.9997,0.0,0.03068]
[1780082377789,43.97,73176.71,0.2,-0.99969,0.0,0.03149]
[1780082378797,43.97,73181.66,0.2,-0.99969,0.0,0.03193]
[1780082379681,43.97,73181.66,0.2,-0.99969,0.0,0.03193]
[1780082379717,43.97,73181.66,0.2,-0.99969,0.0,0.03193]
[1780082379804,43.97,73184.6,0.2,-0.99969,0.0,0.0322]
[1780082380811,43.97,73186.85,0.2,-0.99968,0.0,0.0324]
[1780082382867,43.97,73186.63,0.2,-0.99968,0.0,0.03238]
[1780082382969,43.97,73186.63,0.2,-0.99968,0.0,0.03238]
[1780082383041,43.97,73188.77,0.2,-0.99968,0.0,0.03258]
[1780082383832,43.97,73190.35,0.2,-0.99968,0.0,0.03272]
[1780082384839,43.97,73191.15,0.2,-0.99968,0.0,0.0328]
[1780082385846,43.97,73190.04,0.2,-0.99968,0.0,0.03269]
[1780082390881,43.97,73190.92,0.2,-0.99968,0.0,0.03277]
[1780082391888,43.97,73193.47,0.2,-0.99968,0.0,0.03301]
[1780082392895,43.97,73195.83,0.2,-0.99967,0.0,0.03323]
[1780082393902,43.97,73196.59,0.2,-0.99967,0.0,0.0333]
[1780082394909,43.97,73199.26,0.2,-0.99967,0.0,0.03355]
[1780082396288,43.97,73199.48,0.2,-0.99967,0.0,0.03357]
[1780082396478,43.97,73199.48,0.2,-0.99967,0.0,0.03357]
[1780082400955,43.97,73214.81,0.2,-0.99966,0.0,0.03504]
[1780082401964,43.97,73219.22,0.2,-0.99965,0.0,0.03547]
[1780082402974,43.97,73218.17,0.2,-0.99965,0.0,0.03537]
[1780082404989,43.97,73219.58,0.2,-0.99965,0.0,0.03551]
[1780082406173,43.97,73219.58,0.2,-0.99965,0.0,0.03551]
[1780082406218,43.97,73219.58,0.2,-0.99965,0.0,0.03551]
[1780082408355,43.97,73219.96,0.2,-0.99965,0.0,0.03554]
[1780082413045,43.97,73219.14,0.2,-0.99965,0.0,0.03546]
[1780082414052,43.97,73218.41,0.2,-0.99965,0.0,0.03539]
[1780082416066,43.97,73217.62,0.2,-0.99965,0.0,0.03531]
[1780082416593,43.97,73217.62,0.2,-0.99965,0.0,0.03531]
[1780082416727,43.97,73217.62,0.2,-0.99965,0.0,0.03531]
[1780082418080,43.97,73218.58,0.2,-0.99965,0.0,0.03541]
[1780082419087,43.97,73217.77,0.2,-0.99965,0.0,0.03533]
[1780082423115,43.97,73218.85,0.2,-0.99965,0.0,0.03543]
[1780082426812,43.97,73218.95,0.2,-0.99965,0.0,0.03544]
[1780082426970,43.97,73218.95,0.2,-0.99965,0.0,0.03544]
[1780082429157,43.97,73217.41,0.2,-0.99965,0.0,0.03529]
[1780082430164,43.97,73216.5,0.2,-0.99965,0.0,0.0352]
[1780082431261,43.97,73216.5,0.2,-0.99965,0.0,0.0352]
[1780082431175,43.97,73195.95,0.2,-0.99968,0.0,0.03296]
[1780082432179,43.97,73185.36,0.2,-0.99969,0.0,0.032]
[1780082433185,43.97,73189.85,0.2,-0.99968,0.0,0.0324]
[1780082434192,43.97,73190.81,0.2,-0.99968,0.0,0.03249]
[1780082435237,43.97,73190.81,0.2,-0.99968,0.0,0.03249]
[1780082436206,43.97,73189.89,0.2,-0.99968,0.0,0.03241]
[1780082437213,43.97,73189.06,0.2,-0.99968,0.0,0.03233]
[1780082438220,43.97,73190.55,0.2,-0.99968,0.0,0.03247]
[1780082441179,43.97,73190.65,0.2,-0.99968,0.0,0.03248]
[1780082441218,43.97,73190.65,0.2,-0.99968,0.0,0.03248]
[1780082444262,43.97,73200.0,0.2,-0.99967,0.0,0.03334]
[1780082445269,43.97,73196.1,0.2,-0.99968,0.0,0.03298]
[1780082446276,43.97,73197.17,0.2,-0.99968,0.0,0.03308]
[1780082447046,43.97,73197.17,0.2,-0.99968,0.0,0.03308]
[1780082447221,43.97,73197.17,0.2,-0.99968,0.0,0.03308]
[1780082447284,43.97,73196.34,0.2,-0.99968,0.0,0.033]
[1780082448290,43.97,73194.18,0.2,-0.99968,0.0,0.0328]
[1780082449297,43.97,73195.3,0.2,-0.99968,0.0,0.0329]
[1780082450304,43.97,73197.34,0.2,-0.99968,0.0,0.03309]
[1780082451661,43.97,73197.34,0.2,-0.99968,0.0,0.03309]
[1780082451719,43.97,73197.34,0.2,-0.99968,0.0,0.03309]
[1780082451819,43.97,73196.36,0.2,-0.99968,0.0,0.033]
[1780082452318,43.97,73194.49,0.2,-0.99968,0.0,0.03283]
[1780082453327,43.97,73195.71,0.2,-0.99968,0.0,0.03294]
[1780082455804,43.97,73195.21,0.2,-0.99968,0.0,0.0329]
[1780082455974,43.97,73195.21,0.2,-0.99968,0.0,0.0329]
[1780082456346,43.97,73194.19,0.2,-0.99968,0.0,0.0328]
[1780082458182,43.97,73194.19,0.2,-0.99968,0.0,0.0328]
[1780082458218,43.97,73194.19,0.2,-0.99968,0.0,0.0328]
[1780082458267,43.97,73187.11,0.2,-0.99969,0.0,0.03216]
[1780082458361,43.97,73184.76,0.2,-0.99969,0.0,0.03194]
[1780082459368,43.97,73183.64,0.2,-0.99969,0.0,0.03184]
[1780082462389,43.97,73180.19,0.2,-0.99969,0.0,0.03154]
[1780082464289,43.97,73180.19,0.2,-0.99969,0.0,0.03154]
[1780082464470,43.97,73180.16,0.2,-0.99969,0.0,0.03153]
[1780082466417,43.97,73178.6,0.2,-0.99969,0.0,0.0314]
[1780082467331,43.97,73178.6,0.2,-0.99969,0.0,0.0314]
[1780082467469,43.97,73178.6,0.2,-0.99969,0.0,0.0314]
[1780082467569,43.97,73177.23,0.2,-0.99969,0.0,0.03127]
[1780082468431,43.97,73175.97,0.2,-0.9997,0.0,0.03116]
[1780082469441,43.97,73177.82,0.2,-0.99969,0.0,0.03133]
[1780082470448,43.97,73179.08,0.2,-0.99969,0.0,0.03144]
[1780082472462,43.97,73180.83,0.2,-0.99969,0.0,0.03159]
[1780082474861,43.97,73180.22,0.2,-0.99969,0.0,0.03154]
[1780082474968,43.97,73180.22,0.2,-0.99969,0.0,0.03154]
[1780082476490,43.97,73181.43,0.2,-0.99969,0.0,0.03165]
[1780082478214,43.97,73181.43,0.2,-0.99969,0.0,0.03165]
[1780082477497,43.97,73184.56,0.2,-0.99969,0.0,0.03193]
[1780082478468,43.97,73184.56,0.2,-0.99969,0.0,0.03193]
[1780082478504,43.97,73185.62,0.2,-0.99969,0.0,0.03202]
[1780082480272,43.97,73185.62,0.2,-0.99969,0.0,0.03202]
[1780082480281,43.97,73187.76,0.2,-0.99968,0.0,0.03221]
[1780082480468,43.97,73187.76,0.2,-0.99968,0.0,0.03221]
[1780082480518,43.97,73189.12,0.2,-0.99968,0.0,0.03234]
[1780082481525,43.97,73193.45,0.2,-0.99968,0.0,0.03273]
[1780082483901,43.97,73193.06,0.2,-0.99968,0.0,0.0327]
[1780082483971,43.97,73193.06,0.2,-0.99968,0.0,0.0327]
[1780082484010,43.97,73195.67,0.2,-0.99968,0.0,0.03294]
[1780082486560,43.97,73197.76,0.2,-0.99968,0.0,0.03313]
[1780082488131,43.97,73197.76,0.2,-0.99968,0.0,0.03313]
[1780082488221,43.97,73197.76,0.2,-0.99968,0.0,0.03313]
[1780082488322,43.97,73200.06,0.2,-0.99967,0.0,0.03335]
[1780082489581,43.97,73201.24,0.2,-0.99967,0.0,0.03346]
[1780082491205,43.97,73201.81,0.2,-0.99967,0.0,0.03323]
[1780082495622,43.97,73200.19,0.2,-0.99968,0.0,0.03308]
[1780082497364,43.97,73199.61,0.2,-0.99968,0.0,0.03303]
[1780082497468,43.97,73199.61,0.2,-0.99968,0.0,0.03303]
[1780082497637,43.97,73198.22,0.2,-0.99968,0.0,0.0329]
[1780082498644,43.97,73199.55,0.2,-0.99968,0.0,0.03302]
[1780082501239,43.97,73200.04,0.2,-0.99968,0.0,0.03307]
[1780082501319,43.97,73201.13,0.2,-0.99967,0.0,0.03317]
[1780082501471,43.97,73201.13,0.2,-0.99967,0.0,0.03317]
[1780082501665,43.97,73204.44,0.2,-0.99967,0.0,0.03348]
[1780082502672,43.97,73205.28,0.2,-0.99967,0.0,0.03355]
[1780082503679,43.97,73206.64,0.2,-0.99967,0.0,0.03368]
[1780082505783,43.97,73207.11,0.2,-0.99967,0.0,0.03373]
[1780082505971,43.97,73207.11,0.2,-0.99967,0.0,0.03373]
[1780082506051,43.97,73208.72,0.2,-0.99967,0.0,0.03388]
[1780082506699,43.97,73209.7,0.2,-0.99967,0.0,0.03397]
[1780082509721,43.97,73211.59,0.2,-0.99966,0.0,0.03415]
[1780082510728,43.97,73213.36,0.2,-0.99966,0.0,0.03432]
[1780082512742,43.97,73201.73,0.2,-0.99967,0.0,0.03322]
[1780082514074,43.97,73201.73,0.2,-0.99967,0.0,0.03322]
[1780082514217,43.97,73201.73,0.2,-0.99967,0.0,0.03322]
[1780082514319,43.97,73201.47,0.2,-0.99967,0.0,0.0332]
[1780082514756,43.97,73198.72,0.2,-0.99968,0.0,0.03294]
[1780082516770,43.97,73199.66,0.2,-0.99968,0.0,0.03303]
[1780082519638,43.97,73199.4,0.2,-0.99968,0.0,0.03301]
[1780082519719,43.97,73199.4,0.2,-0.99968,0.0,0.03301]
[1780082519791,43.97,73204.89,0.2,-0.99967,0.0,0.03352]
[1780082520798,43.97,73202.15,0.2,-0.99967,0.0,0.03326]
[1780082521806,43.97,73201.05,0.2,-0.99967,0.0,0.03316]
[1780082522822,43.97,73194.93,0.2,-0.99968,0.0,0.0326]
[1780082523844,43.97,73183.61,0.2,-0.99969,0.0,0.03157]
[1780082524850,43.97,73184.64,0.2,-0.99969,0.0,0.03167]
[1780082525697,43.97,73184.64,0.2,-0.99969,0.0,0.03167]
[1780082525718,43.97,73184.64,0.2,-0.99969,0.0,0.03167]
[1780082528880,43.97,73186.28,0.2,-0.99969,0.0,0.03181]
[1780082529885,43.97,73190.93,0.2,-0.99968,0.0,0.03223]
[1780082531102,43.97,73190.93,0.2,-0.99968,0.0,0.03223]
[1780082531217,43.97,73190.93,0.2,-0.99968,0.0,0.03223]
[1780082531319,43.97,73191.56,0.2,-0.99968,0.0,0.03229]
[1780082534920,43.97,73192.26,0.2,-0.99968,0.0,0.03235]
[1780082536304,43.97,73192.26,0.2,-0.99968,0.0,0.03235]
[1780082539530,43.97,73191.61,0.2,-0.99968,0.0,0.03229]
[1780082539718,43.97,73191.61,0.2,-0.99968,0.0,0.03229]
[1780082539955,43.97,73192.54,0.2,-0.99968,0.0,0.03238]
[1780082544618,43.97,73192.44,0.2,-0.99968,0.0,0.03237]
[1780082544718,43.97,73192.44,0.2,-0.99968,0.0,0.03237]
[1780082549861,43.97,73192.85,0.2,-0.99968,0.0,0.03241]
[1780082549967,43.97,73192.85,0.2,-0.99968,0.0,0.03241]
[1780082550029,43.97,73189.33,0.2,-0.99969,0.0,0.03209]
[1780082552652,43.97,73188.8,0.2,-0.99969,0.0,0.03177]
[1780082553050,43.97,73194.39,0.2,-0.99968,0.0,0.03227]
[1780082554057,43.97,73196.76,0.2,-0.99968,0.0,0.03249]
[1780082555064,43.97,73199.15,0.2,-0.99968,0.0,0.03271]
[1780082556071,43.97,73204.18,0.2,-0.99967,0.0,0.03317]
[1780082557078,43.97,73204.98,0.2,-0.99967,0.0,0.03325]
[1780082562113,43.97,73205.83,0.2,-0.99967,0.0,0.03333]
[1780082562687,43.97,73205.83,0.2,-0.99967,0.0,0.03333]
[1780082563219,43.97,73205.83,0.2,-0.99967,0.0,0.03333]
[1780082563272,43.97,73209.83,0.2,-0.99967,0.0,0.0337]
[1780082565219,43.97,73210.13,0.2,-0.99967,0.0,0.03373]
[1780082566141,43.97,73211.25,0.2,-0.99967,0.0,0.03384]
[1780082571176,43.97,73211.76,0.2,-0.99967,0.0,0.03389]
[1780082573189,43.97,73212.62,0.2,-0.99967,0.0,0.03397]
[1780082574197,43.97,73211.96,0.2,-0.99967,0.0,0.0339]
[1780082575404,43.97,73211.96,0.2,-0.99967,0.0,0.0339]
[1780082575467,43.97,73212.22,0.2,-0.99967,0.0,0.03393]
[1780082577218,43.97,73209.81,0.2,-0.99967,0.0,0.0337]
[1780082578225,43.97,73206.67,0.2,-0.99967,0.0,0.03341]
[1780082578993,43.97,73206.67,0.2,-0.99967,0.0,0.03341]
[1780082579218,43.97,73206.67,0.2,-0.99967,0.0,0.03341]
[1780082579232,43.97,73207.83,0.2,-0.99967,0.0,0.03351]
[1780082583260,43.97,73208.55,0.2,-0.99967,0.0,0.03358]
[1780082585274,43.97,73209.79,0.2,-0.99967,0.0,0.0337]
[1780082586490,43.97,73210.26,0.2,-0.99967,0.0,0.03374]
[1780082586719,43.97,73210.26,0.2,-0.99967,0.0,0.03374]
[1780082589302,43.97,73210.94,0.2,-0.99967,0.0,0.03381]
[1780082591316,43.97,73211.69,0.2,-0.99967,0.0,0.03388]
[1780082592250,43.97,73211.69,0.2,-0.99967,0.0,0.03388]
[1780082592468,43.97,73212.19,0.2,-0.99967,0.0,0.03393]
[1780082594337,43.97,73216.93,0.2,-0.99966,0.0,0.03438]
[1780082595344,43.97,73218.32,0.2,-0.99966,0.0,0.03451]
[1780082596351,43.97,73219.11,0.2,-0.99966,0.0,0.03459]
[1780082597358,43.97,73219.97,0.2,-0.99966,0.0,0.03467]
[1780082598663,43.97,73219.87,0.2,-0.99966,0.0,0.03466]
[1780082598722,43.97,73219.87,0.2,-0.99966,0.0,0.03466]
[1780082601386,43.97,73220.68,0.2,-0.99966,0.0,0.03474]
[1780082602393,43.97,73219.94,0.2,-0.99966,0.0,0.03467]
[1780082605107,43.97,73220.53,0.2,-0.99966,0.0,0.03473]
[1780082605222,43.97,73220.53,0.2,-0.99966,0.0,0.03473]
[1780082605414,43.97,73221.57,0.2,-0.99966,0.0,0.03483]
[1780082606421,43.97,73229.71,0.2,-0.99965,0.0,0.03563]
[1780082607428,43.97,73228.49,0.2,-0.99965,0.0,0.03551]
[1780082610958,43.97,73228.63,0.2,-0.99965,0.0,0.03552]
[1780082610975,43.97,73220.0,0.2,-0.99966,0.0,0.03468]
[1780082611743,43.97,73213.63,0.2,-0.99967,0.0,0.03378]
[1780082614347,43.97,73213.56,0.2,-0.99967,0.0,0.03377]
[1780082614484,43.97,73214.25,0.2,-0.99967,0.0,0.03384]
[1780082615491,43.97,73215.41,0.2,-0.99967,0.0,0.03395]
[1780082618914,43.97,73214.81,0.2,-0.99967,0.0,0.03389]
[1780082619003,43.97,73215.92,0.2,-0.99967,0.0,0.034]
[1780082620327,43.97,73215.92,0.2,-0.99967,0.0,0.034]
[1780082620412,43.97,73217.2,0.2,-0.99966,0.0,0.03412]
[1780082620528,43.97,73218.21,0.2,-0.99966,0.0,0.03422]
[1780082622083,43.97,73220.46,0.2,-0.99966,0.0,0.03443]
[1780082622793,43.97,73220.46,0.2,-0.99966,0.0,0.03443]
[1780082623549,43.97,73221.19,0.2,-0.99966,0.0,0.0345]
[1780082625563,43.97,73222.65,0.2,-0.99966,0.0,0.03464]
[1780082630084,43.97,73223.29,0.2,-0.99966,0.0,0.03471]
[1780082630221,43.97,73223.29,0.2,-0.99966,0.0,0.03471]
[1780082631605,43.97,73225.08,0.2,-0.99966,0.0,0.03488]
[1780082632612,43.97,73226.46,0.2,-0.99965,0.0,0.03501]
[1780082633619,43.97,73225.76,0.2,-0.99966,0.0,0.03495]
[1780082635633,43.97,73226.6,0.2,-0.99965,0.0,0.03503]
[1780082637193,43.97,73226.6,0.2,-0.99965,0.0,0.03503]
[1780082637227,43.97,73226.6,0.2,-0.99965,0.0,0.03503]
[1780082639661,43.97,73224.25,0.2,-0.99966,0.0,0.0348]
[1780082640668,43.97,73222.21,0.2,-0.99966,0.0,0.0346]
[1780082641771,43.97,73222.21,0.2,-0.99966,0.0,0.0346]
[1780082641971,43.97,73222.21,0.2,-0.99966,0.0,0.0346]
[1780082644696,43.97,73221.32,0.2,-0.99966,0.0,0.03451]
[1780082645703,43.97,73218.29,0.2,-0.99966,0.0,0.03422]
[1780082646859,43.97,73218.29,0.2,-0.99966,0.0,0.03422]
[1780082646976,43.97,73218.29,0.2,-0.99966,0.0,0.03422]
[1780082647717,43.97,73217.57,0.2,-0.99966,0.0,0.03415]
[1780082648724,43.97,73220.27,0.2,-0.99966,0.0,0.03441]
[1780082650738,43.97,73224.47,0.2,-0.99966,0.0,0.03482]
[1780082651687,43.97,73224.47,0.2,-0.99966,0.0,0.03482]
[1780082651721,43.97,73224.47,0.2,-0.99966,0.0,0.03482]
[1780082654766,43.97,73225.16,0.2,-0.99966,0.0,0.03489]
[1780082659345,43.97,73225.49,0.2,-0.99966,0.0,0.03492]
[1780082659477,43.97,73225.49,0.2,-0.99966,0.0,0.03492]
[1780082662822,43.97,73228.3,0.2,-0.99965,0.0,0.03519]
[1780082663681,43.97,73228.3,0.2,-0.99965,0.0,0.03519]
[1780082663724,43.97,73228.3,0.2,-0.99965,0.0,0.03519]
[1780082664836,43.97,73229.05,0.2,-0.99965,0.0,0.03527]
[1780082665843,43.97,73230.03,0.2,-0.99965,0.0,0.03536]
[1780082667857,43.97,73230.86,0.2,-0.99965,0.0,0.03545]
[1780082670878,43.97,73241.55,0.2,-0.99964,0.0,0.03652]
[1780082671885,43.97,73243.82,0.2,-0.99964,0.0,0.03645]
[1780082673875,43.97,73243.7,0.2,-0.99964,0.0,0.03643]
[1780082673971,43.97,73243.7,0.2,-0.99964,0.0,0.03643]
[1780082678184,43.97,73244.01,0.2,-0.99964,0.0,0.03647]
[1780082678935,43.97,73245.44,0.2,-0.99964,0.0,0.03661]
[1780082680581,43.97,73245.41,0.2,-0.99964,0.0,0.03661]
[1780082680723,43.97,73245.41,0.2,-0.99964,0.0,0.03661]
[1780082683970,43.97,73233.84,0.2,-0.99965,0.0,0.03545]
[1780082685447,43.97,73233.84,0.2,-0.99965,0.0,0.03545]
[1780082685469,43.97,73233.84,0.2,-0.99965,0.0,0.03545]
[1780082684977,43.97,73229.88,0.2,-0.99965,0.0,0.03506]
[1780082689005,43.97,73229.13,0.2,-0.99965,0.0,0.03498]
[1780082694028,43.97,73229.62,0.2,-0.99965,0.0,0.03503]
[1780082694219,43.97,73229.62,0.2,-0.99965,0.0,0.03503]
[1780082694319,43.97,73227.3,0.2,-0.99966,0.0,0.03481]
[1780082695047,43.97,73226.27,0.2,-0.99966,0.0,0.03471]
[1780082697061,43.97,73222.92,0.2,-0.99966,0.0,0.03438]
[1780082698068,43.97,73222.07,0.2,-0.99966,0.0,0.0343]
[1780082699075,43.97,73225.57,0.2,-0.99966,0.0,0.03464]
[1780082699805,43.97,73225.57,0.2,-0.99966,0.0,0.03464]
[1780082699973,43.97,73225.57,0.2,-0.99966,0.0,0.03464]
[1780082700082,43.97,73228.78,0.2,-0.99966,0.0,0.03495]
[1780082701089,43.97,73230.9,0.2,-0.99965,0.0,0.03516]
[1780082701945,43.97,73230.9,0.2,-0.99965,0.0,0.03516]
[1780082702096,43.97,73232.88,0.2,-0.99965,0.0,0.03535]
[1780082702953,43.97,73232.88,0.2,-0.99965,0.0,0.03535]
[1780082702969,43.97,73232.88,0.2,-0.99965,0.0,0.03535]
[1780082704110,43.97,73234.92,0.2,-0.99965,0.0,0.03555]
[1780082704657,43.97,73234.92,0.2,-0.99965,0.0,0.03555]
[1780082705117,43.97,73236.34,0.2,-0.99965,0.0,0.0357]
[1780082706124,43.97,73237.7,0.2,-0.99965,0.0,0.03583]
[1780082706987,43.97,73237.7,0.2,-0.99965,0.0,0.03583]
[1780082707131,43.97,73238.24,0.2,-0.99965,0.0,0.03588]
[1780082708138,43.97,73239.88,0.2,-0.99964,0.0,0.03605]
[1780082708692,43.97,73239.88,0.2,-0.99964,0.0,0.03605]
[1780082708719,43.97,73239.88,0.2,-0.99964,0.0,0.03605]
[1780082710552,43.97,73240.59,0.2,-0.99964,0.0,0.03612]
[1780082710152,43.97,73242.1,0.2,-0.99964,0.0,0.03627]
[1780082714028,43.97,73241.72,0.2,-0.99964,0.0,0.03623]
[1780082714223,43.97,73241.72,0.2,-0.99964,0.0,0.03623]
[1780082714248,43.97,73243.69,0.2,-0.99964,0.0,0.03643]
[1780082715131,43.97,73243.69,0.2,-0.99964,0.0,0.03643]
[1780082715206,43.97,73243.69,0.2,-0.99964,0.0,0.03643]
[1780082715223,43.97,73243.69,0.2,-0.99964,0.0,0.03643]
[1780082715282,43.97,73244.32,0.2,-0.99964,0.0,0.0365]
[1780082716194,43.97,73249.5,0.2,-0.99963,0.0,0.03703]
[1780082717201,43.97,73259.56,0.2,-0.99962,0.0,0.03808]
[1780082718208,43.97,73261.28,0.2,-0.99962,0.0,0.03826]
[1780082720222,43.97,73258.6,0.2,-0.99962,0.0,0.03798]
[1780082722236,43.97,73256.48,0.2,-0.99963,0.0,0.03775]
[1780082723243,43.97,73250.62,0.2,-0.99963,0.0,0.03714]
[1780082724501,43.97,73250.62,0.2,-0.99963,0.0,0.03714]
[1780082724720,43.97,73249.16,0.2,-0.99963,0.0,0.03699]
[1780082727274,43.97,73247.13,0.2,-0.99964,0.0,0.03678]
[1780082728281,43.97,73245.04,0.2,-0.99964,0.0,0.03657]
[1780082728651,43.97,73245.04,0.2,-0.99964,0.0,0.03657]
[1780082728721,43.97,73245.04,0.2,-0.99964,0.0,0.03657]
[1780082729614,43.97,73244.64,0.2,-0.99964,0.0,0.03653]
[1780082729731,43.97,73244.64,0.2,-0.99964,0.0,0.03653]
[1780082729975,43.97,73244.64,0.2,-0.99964,0.0,0.03653]
[1780082730295,43.97,73242.81,0.2,-0.99964,0.0,0.03634]
[1780082731302,43.97,73240.86,0.2,-0.99965,0.0,0.03585]
[1780082732984,43.97,73239.75,0.2,-0.99965,0.0,0.03574]
[1780082733220,43.97,73239.75,0.2,-0.99965,0.0,0.03574]
[1780082735469,43.97,73238.17,0.2,-0.99965,0.0,0.03558]
[1780082735564,43.97,73238.65,0.2,-0.99965,0.0,0.03563]
[1780082735728,43.97,73238.65,0.2,-0.99965,0.0,0.03563]
[1780082736337,43.97,73238.83,0.2,-0.99965,0.0,0.03565]
[1780082738518,43.97,73240.14,0.2,-0.99965,0.0,0.03578]
[1780082738535,43.97,73247.09,0.2,-0.99964,0.0,0.03648]
[1780082738719,43.97,73247.09,0.2,-0.99964,0.0,0.03648]
[1780082739358,43.97,73248.49,0.2,-0.99964,0.0,0.03662]
[1780082741455,43.97,73248.96,0.2,-0.99964,0.0,0.03667]
[1780082741468,43.97,73248.96,0.2,-0.99964,0.0,0.03667]
[1780082742039,43.97,73250.28,0.2,-0.99964,0.0,0.0368]
[1780082742124,43.97,73250.28,0.2,-0.99964,0.0,0.0368]
[1780082742222,43.97,73250.28,0.2,-0.99964,0.0,0.0368]
[1780082742379,43.97,73249.88,0.2,-0.99964,0.0,0.03676]
[1780082747414,43.97,73249.83,0.2,-0.99964,0.0,0.03676]
[1780082750013,43.97,73249.41,0.2,-0.99964,0.0,0.03671]
[1780082750220,43.97,73249.41,0.2,-0.99964,0.0,0.03671]
[1780082752449,43.97,73239.7,0.2,-0.99965,0.0,0.03573]
[1780082753036,43.97,73239.7,0.2,-0.99965,0.0,0.03573]
[1780082753219,43.97,73239.7,0.2,-0.99965,0.0,0.03573]
[1780082753456,43.97,73236.1,0.2,-0.99965,0.0,0.03538]
[1780082754463,43.97,73237.81,0.2,-0.99965,0.0,0.03555]
[1780082755334,43.97,73237.81,0.2,-0.99965,0.0,0.03555]
[1780082755378,43.97,73237.81,0.2,-0.99965,0.0,0.03555]
[1780082755474,43.97,73237.81,0.2,-0.99965,0.0,0.03555]
[1780082755568,43.97,73237.37,0.2,-0.99965,0.0,0.0355]
[1780082758491,43.97,73240.01,0.2,-0.99965,0.0,0.03576]
[1780082759673,43.97,73240.47,0.2,-0.99965,0.0,0.03581]
[1780082759726,43.97,73240.47,0.2,-0.99965,0.0,0.03581]
[1780082765542,43.97,73240.76,0.2,-0.99965,0.0,0.03584]
[1780082768207,43.97,73240.85,0.2,-0.99965,0.0,0.03585]
[1780082768231,43.97,73240.85,0.2,-0.99965,0.0,0.03585]
[1780082768315,43.97,73240.85,0.2,-0.99965,0.0,0.03585]
[1780082768472,43.97,73240.85,0.2,-0.99965,0.0,0.03585]
[1780082768564,43.97,73240.88,0.2,-0.99965,0.0,0.03585]
[1780082769574,43.97,73243.23,0.2,-0.99964,0.0,0.03609]
[1780082771372,43.97,73243.51,0.2,-0.99964,0.0,0.03612]
[1780082771468,43.97,73243.51,0.2,-0.99964,0.0,0.03612]
[1780082774378,43.97,73245.04,0.2,-0.99964,0.0,0.03627]
[1780082775616,43.97,73241.44,0.2,-0.99964,0.0,0.03591]
[1780082776040,43.97,73241.44,0.2,-0.99964,0.0,0.03591]
[1780082776218,43.97,73241.44,0.2,-0.99964,0.0,0.03591]
[1780082777735,43.97,73239.58,0.2,-0.99965,0.0,0.03572]
[1780082777799,43.97,73239.58,0.2,-0.99965,0.0,0.03572]
[1780082777975,43.97,73239.58,0.2,-0.99965,0.0,0.03572]
[1780082778639,43.97,73240.47,0.2,-0.99965,0.0,0.03581]
[1780082783674,43.97,73238.8,0.2,-0.99965,0.0,0.03564]
[1780082785764,43.97,73238.91,0.2,-0.99965,0.0,0.03565]
[1780082785967,43.97,73238.91,0.2,-0.99965,0.0,0.03565]
[1780082788298,43.97,73238.28,0.2,-0.99965,0.0,0.03559]
[1780082788412,43.97,73238.28,0.2,-0.99965,0.0,0.03559]
[1780082788474,43.97,73238.28,0.2,-0.99965,0.0,0.03559]
[1780082788569,43.97,73239.05,0.2,-0.99965,0.0,0.03567]
[1780082791730,43.97,73238.93,0.2,-0.99965,0.0,0.03536]
[1780082794037,43.97,73239.22,0.2,-0.99965,0.0,0.03539]
[1780082794219,43.97,73239.22,0.2,-0.99965,0.0,0.03539]
[1780082795784,43.97,73240.32,0.2,-0.99965,0.0,0.0355]
[1780082795889,43.97,73240.32,0.2,-0.99965,0.0,0.0355]
[1780082795975,43.97,73240.32,0.2,-0.99965,0.0,0.0355]
[1780082795988,43.97,73239.85,0.2,-0.99965,0.0,0.03545]
[1780082798779,43.97,73241.82,0.2,-0.99965,0.0,0.03565]
[1780082799790,43.97,73239.94,0.2,-0.99965,0.0,0.03546]
[1780082800872,43.97,73239.94,0.2,-0.99965,0.0,0.03546]
[1780082800971,43.97,73239.94,0.2,-0.99965,0.0,0.03546]
[1780082801055,43.97,73238.05,0.2,-0.99965,0.0,0.03527]
[1780082801804,43.97,73235.67,0.2,-0.99965,0.0,0.03504]
[1780082803243,43.97,73235.67,0.2,-0.99965,0.0,0.03504]
[1780082803356,43.97,73235.67,0.2,-0.99965,0.0,0.03504]
[1780082803475,43.97,73235.67,0.2,-0.99965,0.0,0.03504]
[1780082803569,43.97,73234.73,0.2,-0.99965,0.0,0.03495]
[1780082808854,43.97,73234.8,0.2,-0.99965,0.0,0.03496]
[1780082812974,43.97,73234.82,0.2,-0.99965,0.0,0.03496]
[1780082813221,43.97,73234.82,0.2,-0.99965,0.0,0.03496]
[1780082818335,43.97,73235.04,0.2,-0.99965,0.0,0.03498]
[1780082818469,43.97,73235.04,0.2,-0.99965,0.0,0.03498]
[1780082820124,43.97,73235.35,0.2,-0.99965,0.0,0.03501]
[1780082820223,43.97,73235.35,0.2,-0.99965,0.0,0.03501]
[1780082820241,43.97,73235.35,0.2,-0.99965,0.0,0.03501]
[1780082820474,43.97,73235.35,0.2,-0.99965,0.0,0.03501]
[1780082820529,43.97,73235.57,0.2,-0.99965,0.0,0.03503]
[1780082820937,43.97,73231.8,0.2,-0.99966,0.0,0.03466]
[1780082822366,43.97,73231.8,0.2,-0.99966,0.0,0.03466]
[1780082822477,43.97,73231.8,0.2,-0.99966,0.0,0.03466]
[1780082822557,43.97,73226.78,0.2,-0.99966,0.0,0.03418]
[1780082822951,43.97,73230.84,0.2,-0.99966,0.0,0.03457]
[1780082823958,43.97,73234.29,0.2,-0.99966,0.0,0.03491]
[1780082825154,43.97,73234.29,0.2,-0.99966,0.0,0.03491]
[1780082825204,43.97,73234.29,0.2,-0.99966,0.0,0.03491]
[1780082825222,43.97,73234.29,0.2,-0.99966,0.0,0.03491]
[1780082825300,43.97,73232.3,0.2,-0.99966,0.0,0.03471]
[1780082826707,43.97,73232.28,0.2,-0.99966,0.0,0.03471]
[1780082826718,43.97,73232.28,0.2,-0.99966,0.0,0.03471]
[1780082832017,43.97,73233.87,0.2,-0.99966,0.0,0.03486]
[1780082833732,43.97,73233.65,0.2,-0.99966,0.0,0.03484]
[1780082833968,43.97,73233.65,0.2,-0.99966,0.0,0.03484]
[1780082834661,43.97,73233.65,0.2,-0.99966,0.0,0.03484]
[1780082834714,43.97,73234.24,0.2,-0.99966,0.0,0.0349]
[1780082834972,43.97,73234.24,0.2,-0.99966,0.0,0.0349]
[1780082835038,43.97,73235.87,0.2,-0.99965,0.0,0.03506]
[1780082837052,43.97,73237.78,0.2,-0.99965,0.0,0.03525]
[1780082837939,43.97,73237.78,0.2,-0.99965,0.0,0.03525]
[1780082837969,43.97,73237.78,0.2,-0.99965,0.0,0.03525]
[1780082843095,43.97,73240.27,0.2,-0.99965,0.0,0.03549]
[1780082844102,43.97,73243.18,0.2,-0.99965,0.0,0.03578]
[1780082845319,43.97,73243.18,0.2,-0.99965,0.0,0.03578]
[1780082845469,43.97,73243.18,0.2,-0.99965,0.0,0.03578]
[1780082845570,43.97,73248.25,0.2,-0.99964,0.0,0.03629]
[1780082847123,43.97,73246.03,0.2,-0.99964,0.0,0.03607]
[1780082847913,43.97,73246.03,0.2,-0.99964,0.0,0.03607]
[1780082847968,43.97,73246.03,0.2,-0.99964,0.0,0.03607]
[1780082848230,43.97,73246.03,0.2,-0.99964,0.0,0.03607]
[1780082848281,43.97,73246.03,0.2,-0.99964,0.0,0.03607]
[1780082848470,43.97,73246.03,0.2,-0.99964,0.0,0.03607]
[1780082848494,43.97,73244.14,0.2,-0.99964,0.0,0.03588]
[1780082851151,43.97,73243.82,0.2,-0.99965,0.0,0.03555]
[1780082854493,43.97,73244.03,0.2,-0.99965,0.0,0.03557]
[1780082860215,43.97,73244.01,0.2,-0.99965,0.0,0.03557]
[1780082862392,43.97,73244.11,0.2,-0.99965,0.0,0.03558]
[1780082862467,43.97,73244.11,0.2,-0.99965,0.0,0.03558]
[1780082864363,43.97,73244.13,0.2,-0.99965,0.0,0.03558]
[1780082864430,43.97,73244.13,0.2,-0.99965,0.0,0.03558]
[1780082864468,43.97,73244.13,0.2,-0.99965,0.0,0.03558]
[1780082864567,43.97,73244.17,0.2,-0.99965,0.0,0.03559]
[1780082868353,43.97,73243.77,0.2,-0.99965,0.0,0.03555]
[1780082868468,43.97,73243.77,0.2,-0.99965,0.0,0.03555]
[1780082868570,43.97,73242.28,0.2,-0.99965,0.0,0.0354]
[1780082874313,43.97,73242.49,0.2,-0.99965,0.0,0.03542]
[1780082875316,43.97,73242.49,0.2,-0.99965,0.0,0.03542]
[1780082875468,43.97,73242.49,0.2,-0.99965,0.0,0.03542]
[1780082877230,43.97,73242.09,0.2,-0.99965,0.0,0.03538]
[1780082877309,43.97,73242.09,0.2,-0.99965,0.0,0.03538]
[1780082877472,43.97,73242.09,0.2,-0.99965,0.0,0.03538]
[1780082877511,43.97,73242.18,0.2,-0.99965,0.0,0.03539]
[1780082879347,43.97,73243.97,0.2,-0.99965,0.0,0.03557]
[1780082884382,43.97,73243.64,0.2,-0.99965,0.0,0.03553]
[1780082886793,43.97,73244.09,0.2,-0.99965,0.0,0.03558]
[1780082886864,43.97,73244.09,0.2,-0.99965,0.0,0.03558]
[1780082886974,43.97,73244.09,0.2,-0.99965,0.0,0.03558]
[1780082887484,43.97,73243.5,0.2,-0.99965,0.0,0.03552]
[1780082890969,43.97,73244.1,0.2,-0.99965,0.0,0.03558]
[1780082893840,43.97,73244.8,0.2,-0.99965,0.0,0.03565]
[1780082894453,43.97,73246.75,0.2,-0.99964,0.0,0.03584]
[1780082896349,43.97,73246.7,0.2,-0.99965,0.0,0.03584]
[1780082896462,43.97,73246.7,0.2,-0.99965,0.0,0.03584]
[1780082896467,43.97,73246.6,0.2,-0.99965,0.0,0.03583]
[1780082897666,43.97,73246.6,0.2,-0.99965,0.0,0.03583]
[1780082897744,43.97,73244.04,0.2,-0.99965,0.0,0.03557]
[1780082901504,43.97,73241.33,0.2,-0.99965,0.0,0.0353]
[1780082902511,43.97,73235.78,0.2,-0.99966,0.0,0.03476]
[1780082903534,43.97,73235.78,0.2,-0.99966,0.0,0.03476]
[1780082903599,43.97,73235.78,0.2,-0.99966,0.0,0.03476]
[1780082903727,43.97,73235.78,0.2,-0.99966,0.0,0.03476]
[1780082903756,43.97,73233.43,0.2,-0.99966,0.0,0.03453]
[1780082905054,43.97,73233.5,0.2,-0.99966,0.0,0.03454]
[1780082905220,43.97,73233.5,0.2,-0.99966,0.0,0.03454]
[1780082907545,43.97,73234.93,0.2,-0.99966,0.0,0.03468]
[1780082908553,43.97,73237.01,0.2,-0.99966,0.0,0.03488]
[1780082909120,43.97,73237.01,0.2,-0.99966,0.0,0.03488]
[1780082909210,43.97,73237.01,0.2,-0.99966,0.0,0.03488]
[1780082909220,43.97,73237.01,0.2,-0.99966,0.0,0.03488]
[1780082909561,43.97,73237.2,0.2,-0.99965,0.0,0.0349]
[1780082911393,43.97,73237.2,0.2,-0.99965,0.0,0.0349]
[1780082911468,43.97,73237.2,0.2,-0.99965,0.0,0.0349]
[1780082911575,43.97,73237.16,0.2,-0.99966,0.0,0.0346]
[1780082914597,43.97,73238.82,0.2,-0.99966,0.0,0.03476]
[1780082915560,43.97,73238.82,0.2,-0.99966,0.0,0.03476]
[1780082915651,43.97,73238.82,0.2,-0.99966,0.0,0.03476]
[1780082915721,43.97,73238.82,0.2,-0.99966,0.0,0.03476]
[1780082915732,43.97,73238.82,0.2,-0.99966,0.0,0.03476]
[1780082915753,43.97,73238.46,0.2,-0.99966,0.0,0.03473]
[1780082915969,43.97,73238.46,0.2,-0.99966,0.0,0.03473]
[1780082917377,43.97,73238.71,0.2,-0.99966,0.0,0.03475]
[1780082917468,43.97,73238.71,0.2,-0.99966,0.0,0.03475]
[1780082922653,43.97,73238.52,0.2,-0.99966,0.0,0.03474]
[1780082927688,43.97,73237.91,0.2,-0.99966,0.0,0.03468]
[1780082927962,43.97,73237.91,0.2,-0.99966,0.0,0.03468]
[1780082927972,43.97,73237.91,0.2,-0.99966,0.0,0.03468]
[1780082928037,43.97,73237.91,0.2,-0.99966,0.0,0.03468]
[1780082928221,43.97,73237.91,0.2,-0.99966,0.0,0.03468]
[1780082928695,43.97,73238.18,0.2,-0.99966,0.0,0.0347]
[1780082929865,43.97,73238.18,0.2,-0.99966,0.0,0.0347]
[1780082929967,43.97,73238.18,0.2,-0.99966,0.0,0.0347]
[1780082934017,43.97,73237.66,0.2,-0.99966,0.0,0.03465]
[1780082934162,43.97,73237.66,0.2,-0.99966,0.0,0.03465]
[1780082934220,43.97,73237.66,0.2,-0.99966,0.0,0.03465]
[1780082934275,43.97,73237.66,0.2,-0.99966,0.0,0.03465]
[1780082934737,43.97,73236.46,0.2,-0.99966,0.0,0.03454]
[1780082937722,43.97,73236.92,0.2,-0.99966,0.0,0.03458]
[1780082937805,43.97,73236.92,0.2,-0.99966,0.0,0.03458]
[1780082937799,43.97,73236.92,0.2,-0.99966,0.0,0.03458]
[1780082939724,43.97,73236.85,0.2,-0.99966,0.0,0.03457]
[1780082939772,43.97,73237.61,0.2,-0.99966,0.0,0.03465]
[1780082939846,43.97,73237.61,0.2,-0.99966,0.0,0.03465]
[1780082940659,43.97,73237.61,0.2,-0.99966,0.0,0.03465]
[1780082940719,43.97,73237.61,0.2,-0.99966,0.0,0.03465]
[1780082942793,43.97,73235.32,0.2,-0.99966,0.0,0.03443]
[1780082943410,43.97,73235.32,0.2,-0.99966,0.0,0.03443]
[1780082943469,43.97,73235.32,0.2,-0.99966,0.0,0.03443]
[1780082943513,43.97,73235.32,0.2,-0.99966,0.0,0.03443]
[1780082943801,43.97,73234.49,0.2,-0.99966,0.0,0.03435]
[1780082945720,43.97,73234.89,0.2,-0.99966,0.0,0.03438]
[1780082945832,43.97,73234.89,0.2,-0.99966,0.0,0.03438]
[1780082945815,43.97,73234.87,0.2,-0.99966,0.0,0.03438]
[1780082947723,43.97,73234.87,0.2,-0.99966,0.0,0.03438]
[1780082947820,43.97,73234.87,0.2,-0.99966,0.0,0.03438]
[1780082949722,43.97,73234.87,0.2,-0.99966,0.0,0.03438]
[1780082949820,43.97,73234.87,0.2,-0.99966,0.0,0.03438]
[1780082949941,43.97,73234.87,0.2,-0.99966,0.0,0.03438]
[1780082949967,43.97,73234.87,0.2,-0.99966,0.0,0.03438]
[1780082950078,43.97,73234.87,0.2,-0.99966,0.0,0.03438]
[1780082950179,43.97,73234.55,0.2,-0.99966,0.0,0.03435]
[1780082951795,43.97,73234.55,0.2,-0.99966,0.0,0.03435]
[1780082951970,43.97,73234.56,0.2,-0.99966,0.0,0.03435]
[1780082953724,43.97,73235.01,0.2,-0.99966,0.0,0.0344]
[1780082953758,43.97,73235.43,0.2,-0.99966,0.0,0.03444]
[1780082953846,43.97,73235.43,0.2,-0.99966,0.0,0.03444]
[1780082955724,43.97,73236.42,0.2,-0.99966,0.0,0.03453]
[1780082955819,43.97,73236.7,0.2,-0.99966,0.0,0.03456]
[1780082955848,43.97,73236.7,0.2,-0.99966,0.0,0.03456]
[1780082957723,43.97,73236.81,0.2,-0.99966,0.0,0.03457]
[1780082957821,43.97,73236.81,0.2,-0.99966,0.0,0.03457]
[1780082961721,43.97,73236.85,0.2,-0.99966,0.0,0.03457]
[1780082961840,43.97,73236.85,0.2,-0.99966,0.0,0.03457]
[1780082961819,43.97,73236.79,0.2,-0.99966,0.0,0.03457]
[1780082963724,43.97,73236.6,0.2,-0.99966,0.0,0.03455]
[1780082963840,43.97,73236.6,0.2,-0.99966,0.0,0.03455]
[1780082963744,43.97,73237.09,0.2,-0.99966,0.0,0.0346]
[1780082965725,43.97,73236.88,0.2,-0.99966,0.0,0.03458]
[1780082965821,43.97,73236.79,0.2,-0.99966,0.0,0.03457]
[1780082965895,43.97,73236.79,0.2,-0.99966,0.0,0.03457]
[1780082967971,43.97,73237.89,0.2,-0.99966,0.0,0.03467]
[1780082968219,43.97,73237.89,0.2,-0.99966,0.0,0.03467]
[1780082969723,43.97,73237.99,0.2,-0.99966,0.0,0.03468]
[1780082969838,43.97,73237.99,0.2,-0.99966,0.0,0.03468]
[1780082969821,43.97,73237.88,0.2,-0.99966,0.0,0.03467]
[1780082971721,43.97,73237.88,0.2,-0.99966,0.0,0.03467]
[1780082971835,43.97,73237.88,0.2,-0.99966,0.0,0.03467]
[1780082971819,43.97,73238.6,0.2,-0.99966,0.0,0.03445]
[1780082973005,43.97,73220.66,0.2,-0.99968,0.0,0.03276]
[1780082974129,43.97,73220.66,0.2,-0.99968,0.0,0.03276]
[1780082974217,43.97,73220.66,0.2,-0.99968,0.0,0.03276]
[1780082974311,43.97,73220.66,0.2,-0.99968,0.0,0.03276]
[1780082974395,43.97,73205.45,0.2,-0.99969,0.0,0.03138]
[1780082975580,43.97,73205.45,0.2,-0.99969,0.0,0.03138]
[1780082975723,43.97,73205.45,0.2,-0.99969,0.0,0.03138]
[1780082975862,43.97,73205.45,0.2,-0.99969,0.0,0.03138]
[1780082975802,43.97,73205.18,0.2,-0.99969,0.0,0.03136]
[1780082979047,43.97,73208.1,0.2,-0.99969,0.0,0.03162]
[1780082980099,43.97,73208.1,0.2,-0.99969,0.0,0.03162]
[1780082980200,43.97,73208.93,0.2,-0.99969,0.0,0.03169]
[1780082982068,43.97,73211.17,0.2,-0.99969,0.0,0.03189]
[1780082983722,43.97,73211.17,0.2,-0.99969,0.0,0.03189]
[1780082983842,43.97,73211.17,0.2,-0.99969,0.0,0.03189]
[1780082983775,43.97,73212.03,0.2,-0.99969,0.0,0.03197]
[1780082984082,43.97,73214.85,0.2,-0.99968,0.0,0.03223]
[1780082986903,43.97,73215.3,0.2,-0.99968,0.0,0.03227]
[1780082986968,43.97,73215.3,0.2,-0.99968,0.0,0.03227]
[1780082990276,43.97,73216.16,0.2,-0.99968,0.0,0.03234]
[1780082991130,43.97,73215.99,0.2,-0.99968,0.0,0.03233]
[1780082993516,43.97,73219.87,0.2,-0.99968,0.0,0.03268]
[1780082994152,43.97,73221.28,0.2,-0.99968,0.0,0.03282]
[1780082995159,43.97,73229.84,0.2,-0.99967,0.0,0.03362]
[1780082996166,43.97,73232.77,0.2,-0.99967,0.0,0.03389]
[1780082997173,43.97,73235.59,0.2,-0.99966,0.0,0.03416]
[1780082998657,43.97,73235.59,0.2,-0.99966,0.0,0.03416]
[1780082998719,43.97,73235.59,0.2,-0.99966,0.0,0.03416]
[1780083000194,43.97,73240.59,0.2,-0.99966,0.0,0.03465]
[1780083001201,43.97,73241.44,0.2,-0.99966,0.0,0.03473]
[1780083003215,43.97,73245.89,0.2,-0.99965,0.0,0.03516]
[1780083004222,43.97,73248.86,0.2,-0.99965,0.0,0.03546]
[1780083005229,43.97,73250.63,0.2,-0.99965,0.0,0.03563]
[1780083006239,43.97,73251.86,0.2,-0.99965,0.0,0.03576]
[1780083007243,43.97,73250.58,0.2,-0.99965,0.0,0.03563]
[1780083008030,43.97,73250.58,0.2,-0.99965,0.0,0.03563]
[1780083008719,43.97,73252.22,0.2,-0.99965,0.0,0.03579]
[1780083009820,43.97,73251.26,0.2,-0.99965,0.0,0.0357]
[1780083011271,43.97,73252.11,0.2,-0.99965,0.0,0.03578]
[1780083012278,43.97,73252.93,0.2,-0.99964,0.0,0.03586]
[1780083013037,43.97,73252.93,0.2,-0.99964,0.0,0.03586]
[1780083013217,43.97,73252.93,0.2,-0.99964,0.0,0.03586]
[1780083015299,43.97,73250.7,0.2,-0.99965,0.0,0.03564]
[1780083019396,43.97,73250.8,0.2,-0.99965,0.0,0.03565]
[1780083019468,43.97,73250.8,0.2,-0.99965,0.0,0.03565]
[1780083022348,43.97,73252.09,0.2,-0.99965,0.0,0.03578]
[1780083024362,43.97,73252.97,0.2,-0.99964,0.0,0.03587]
[1780083025153,43.97,73252.97,0.2,-0.99964,0.0,0.03587]
[1780083025221,43.97,73252.97,0.2,-0.99964,0.0,0.03587]
[1780083028390,43.97,73254.61,0.2,-0.99964,0.0,0.03603]
[1780083032236,43.97,73253.96,0.2,-0.99965,0.0,0.03567]
[1780083032468,43.97,73253.96,0.2,-0.99965,0.0,0.03567]
[1780083036014,43.97,73254.22,0.2,-0.99965,0.0,0.03569]
[1780083038735,43.97,73254.56,0.2,-0.99965,0.0,0.03573]
[1780083038837,43.97,73256.24,0.2,-0.99964,0.0,0.0359]
[1780083038969,43.97,73256.24,0.2,-0.99964,0.0,0.0359]
[1780083039467,43.97,73255.18,0.2,-0.99964,0.0,0.03579]
[1780083043496,43.97,73253.75,0.2,-0.99965,0.0,0.03565]
[1780083047524,43.97,73254.58,0.2,-0.99965,0.0,0.03573]
[1780083050366,43.97,73254.82,0.2,-0.99965,0.0,0.03575]
[1780083050468,43.97,73254.82,0.2,-0.99965,0.0,0.03575]
[1780083054872,43.97,73255.66,0.2,-0.99964,0.0,0.03584]
[1780083054968,43.97,73255.05,0.2,-0.99964,0.0,0.03578]
[1780083060615,43.97,73255.75,0.2,-0.99964,0.0,0.03585]
[1780083061886,43.97,73255.75,0.2,-0.99964,0.0,0.03585]
[1780083061654,43.97,73267.31,0.2,-0.99963,0.0,0.03702]
[1780083062645,43.97,73281.63,0.2,-0.99962,0.0,0.03853]
[1780083063647,43.97,73287.28,0.2,-0.99961,0.0,0.03914]
[1780083064654,43.97,73288.92,0.2,-0.99961,0.0,0.03932]
[1780083065088,43.97,73288.92,0.2,-0.99961,0.0,0.03932]
[1780083065661,43.97,73298.53,0.2,-0.9996,0.0,0.04038]
[1780083066669,43.97,73302.69,0.2,-0.99959,0.0,0.04085]
[1780083068683,43.97,73305.85,0.2,-0.99959,0.0,0.0412]
[1780083069125,43.97,73305.85,0.2,-0.99959,0.0,0.0412]
[1780083069207,43.97,73305.85,0.2,-0.99959,0.0,0.0412]
[1780083069690,43.97,73310.54,0.2,-0.99958,0.0,0.04174]
[1780083070697,43.97,73312.27,0.2,-0.99958,0.0,0.04194]
[1780083072711,43.97,73317.88,0.2,-0.99957,0.0,0.04259]
[1780083073542,43.97,73317.88,0.2,-0.99957,0.0,0.04259]
[1780083073627,43.97,73317.88,0.2,-0.99957,0.0,0.04259]
[1780083073717,43.97,73323.0,0.2,-0.99957,0.0,0.0432]
[1780083074734,43.97,73336.6,0.2,-0.99955,0.0,0.04484]
[1780083075733,43.97,73336.6,0.2,-0.99955,0.0,0.04484]
[1780083075801,43.97,73336.6,0.2,-0.99955,0.0,0.04484]
[1780083075810,43.97,73342.63,0.2,-0.99954,0.0,0.04559]
[1780083078591,43.97,73341.78,0.2,-0.99954,0.0,0.04548]
[1780083078762,43.97,73342.15,0.2,-0.99954,0.0,0.04553]
[1780083079582,43.97,73342.15,0.2,-0.99954,0.0,0.04553]
[1780083079769,43.97,73349.34,0.2,-0.99953,0.0,0.04643]
[1780083080724,43.97,73349.34,0.2,-0.99953,0.0,0.04643]
[1780083080890,43.97,73349.34,0.2,-0.99953,0.0,0.04643]
[1780083080975,43.97,73349.89,0.2,-0.99953,0.0,0.0465]
[1780083081788,43.97,73348.61,0.2,-0.99953,0.0,0.04634]
[1780083082731,43.97,73348.61,0.2,-0.99953,0.0,0.04634]
[1780083082873,43.97,73348.61,0.2,-0.99953,0.0,0.04634]
[1780083082967,43.97,73348.35,0.2,-0.99953,0.0,0.04631]
[1780083084808,43.97,73346.43,0.2,-0.99953,0.0,0.04606]
[1780083086823,43.97,73343.23,0.2,-0.99954,0.0,0.04566]
[1780083087830,43.97,73339.9,0.2,-0.99954,0.0,0.04525]
[1780083089844,43.97,73338.06,0.2,-0.99955,0.0,0.04502]
[1780083090190,43.97,73338.06,0.2,-0.99955,0.0,0.04502]
[1780083090851,43.97,73336.59,0.2,-0.99955,0.0,0.04484]
[1780083091858,43.97,73328.25,0.2,-0.99956,0.0,0.04347]
[1780083092866,43.97,73327.25,0.2,-0.99956,0.0,0.04335]
[1780083093872,43.97,73326.19,0.2,-0.99956,0.0,0.04323]
[1780083096233,43.97,73326.14,0.2,-0.99956,0.0,0.04322]
[1780083096469,43.97,73326.14,0.2,-0.99956,0.0,0.04322]
[1780083097900,43.97,73327.67,0.2,-0.99956,0.0,0.0434]
[1780083098907,43.97,73330.51,0.2,-0.99956,0.0,0.04374]
[1780083099522,43.97,73330.51,0.2,-0.99956,0.0,0.04374]
[1780083099914,43.97,73334.39,0.2,-0.99955,0.0,0.04421]
[1780083100921,43.97,73329.29,0.2,-0.99956,0.0,0.0436]
[1780083102935,43.97,73332.28,0.2,-0.99956,0.0,0.04396]
[1780083104017,43.97,73331.82,0.2,-0.99956,0.0,0.0439]
[1780083104225,43.97,73331.82,0.2,-0.99956,0.0,0.0439]
[1780083105956,43.97,73337.51,0.2,-0.99955,0.0,0.04459]
[1780083106986,43.97,73337.51,0.2,-0.99955,0.0,0.04459]
[1780083106963,43.97,73339.11,0.2,-0.99955,0.0,0.04479]
[1780083107247,43.97,73339.11,0.2,-0.99955,0.0,0.04479]
[1780083107970,43.97,73347.75,0.2,-0.99954,0.0,0.04586]
[1780083108976,43.97,73349.39,0.2,-0.99953,0.0,0.04607]
[1780083110721,43.97,73348.7,0.2,-0.99953,0.0,0.04598]
[1780083110823,43.97,73348.7,0.2,-0.99953,0.0,0.04598]
[1780083110991,43.97,73350.58,0.2,-0.99953,0.0,0.04622]
[1780083111868,43.97,73350.58,0.2,-0.99953,0.0,0.04622]
[1780083111969,43.97,73350.58,0.2,-0.99953,0.0,0.04622]
[1780083111998,43.97,73352.27,0.2,-0.99953,0.0,0.04643]
[1780083115022,43.97,73353.38,0.2,-0.99953,0.0,0.04657]
[1780083116624,43.97,73354.72,0.2,-0.99953,0.0,0.04674]
[1780083117033,43.97,73353.87,0.2,-0.99953,0.0,0.04664]
[1780083118827,43.97,73353.87,0.2,-0.99953,0.0,0.04664]
[1780083118974,43.97,73353.87,0.2,-0.99953,0.0,0.04664]
[1780083118864,43.97,73352.36,0.2,-0.99953,0.0,0.04644]
[1780083120054,43.97,73348.13,0.2,-0.99954,0.0,0.04591]
[1780083121038,43.97,73348.13,0.2,-0.99954,0.0,0.04591]
[1780083121227,43.97,73348.13,0.2,-0.99954,0.0,0.04591]
[1780083121319,43.97,73341.95,0.2,-0.99954,0.0,0.04514]
[1780083124939,43.97,73342.41,0.2,-0.99954,0.0,0.0452]
[1780083124970,43.97,73342.41,0.2,-0.99954,0.0,0.0452]
[1780083124967,43.97,73344.28,0.2,-0.99954,0.0,0.04543]
[1780083125089,43.97,73341.97,0.2,-0.99954,0.0,0.04514]
[1780083128143,43.97,73343.54,0.2,-0.99954,0.0,0.04534]
[1780083129125,43.97,73345.36,0.2,-0.99954,0.0,0.04556]
[1780083134160,43.97,73345.17,0.2,-0.99954,0.0,0.04554]
[1780083135166,43.97,73345.93,0.2,-0.99954,0.0,0.04563]
[1780083136852,43.97,73345.93,0.2,-0.99954,0.0,0.04563]
[1780083136972,43.97,73345.93,0.2,-0.99954,0.0,0.04563]
[1780083140202,43.97,73348.23,0.2,-0.99954,0.0,0.04592]
[1780083141724,43.97,73348.23,0.2,-0.99954,0.0,0.04592]
[1780083141973,43.97,73348.23,0.2,-0.99954,0.0,0.04592]
[1780083142013,43.97,73351.08,0.2,-0.99953,0.0,0.04628]
[1780083142215,43.97,73347.76,0.2,-0.99954,0.0,0.04586]
[1780083143996,43.97,73346.17,0.2,-0.99954,0.0,0.04566]
[1780083147251,43.97,73346.93,0.2,-0.99954,0.0,0.04576]
[1780083148407,43.97,73346.93,0.2,-0.99954,0.0,0.04576]
[1780083148471,43.97,73346.93,0.2,-0.99954,0.0,0.04576]
[1780083148563,43.97,73347.71,0.2,-0.99954,0.0,0.04586]
[1780083151279,43.97,73358.14,0.2,-0.99953,0.0,0.04681]
[1780083152286,43.97,73360.8,0.2,-0.99952,0.0,0.04715]
[1780083153293,43.97,73363.87,0.2,-0.99952,0.0,0.04754]
[1780083154710,43.97,73363.87,0.2,-0.99952,0.0,0.04754]
[1780083154795,43.97,73362.0,0.2,-0.99952,0.0,0.0473]
[1780083155089,43.97,73362.0,0.2,-0.99952,0.0,0.0473]
[1780083155220,43.97,73362.0,0.2,-0.99952,0.0,0.0473]
[1780083155307,43.97,73360.88,0.2,-0.99952,0.0,0.04716]
[1780083159335,43.97,73362.19,0.2,-0.99952,0.0,0.04733]
[1780083160342,43.97,73364.22,0.2,-0.99952,0.0,0.04759]
[1780083161349,43.97,73365.61,0.2,-0.99952,0.0,0.04777]
[1780083162491,43.97,73365.61,0.2,-0.99952,0.0,0.04777]
[1780083162723,43.97,73365.61,0.2,-0.99952,0.0,0.04777]
[1780083162739,43.97,73366.42,0.2,-0.99951,0.0,0.04788]
[1780083165377,43.97,73373.04,0.2,-0.9995,0.0,0.04875]
[1780083166384,43.97,73376.21,0.2,-0.9995,0.0,0.04917]
[1780083168398,43.97,73374.03,0.2,-0.9995,0.0,0.04888]
[1780083169082,43.97,73374.03,0.2,-0.9995,0.0,0.04888]
[1780083169220,43.97,73374.03,0.2,-0.9995,0.0,0.04888]
[1780083169405,43.97,73375.73,0.2,-0.9995,0.0,0.0491]
[1780083173433,43.97,73377.18,0.2,-0.9995,0.0,0.0493]
[1780083175417,43.97,73377.4,0.2,-0.9995,0.0,0.04933]
[1780083175474,43.97,73377.4,0.2,-0.9995,0.0,0.04933]
[1780083176876,43.97,73378.16,0.2,-0.9995,0.0,0.04943]
[1780083178021,43.97,73379.49,0.2,-0.9995,0.0,0.04961]
[1780083179478,43.97,73381.08,0.2,-0.99949,0.0,0.04982]
[1780083180734,43.97,73381.08,0.2,-0.99949,0.0,0.04982]
[1780083181075,43.97,73381.08,0.2,-0.99949,0.0,0.04982]
[1780083180838,43.97,73385.73,0.2,-0.99949,0.0,0.05046]
[1780083181497,43.97,73392.18,0.2,-0.99948,0.0,0.05135]
[1780083182509,43.97,73394.45,0.2,-0.99947,0.0,0.05166]
[1780083183516,43.97,73402.83,0.2,-0.99946,0.0,0.05285]
[1780083184523,43.97,73407.35,0.2,-0.99945,0.0,0.05349]
[1780083185532,43.97,73409.58,0.2,-0.99945,0.0,0.05382]
[1780083186539,43.97,73414.77,0.2,-0.99944,0.0,0.05457]
[1780083187546,43.97,73418.1,0.2,-0.99944,0.0,0.05507]
[1780083189560,43.97,73416.99,0.2,-0.99944,0.0,0.0549]
[1780083190567,43.97,73416.2,0.2,-0.99944,0.0,0.05479]
[1780083192581,43.97,73421.86,0.2,-0.99943,0.0,0.05563]
[1780083193612,43.97,73421.86,0.2,-0.99943,0.0,0.05563]
[1780083193719,43.97,73421.86,0.2,-0.99943,0.0,0.05563]
[1780083193842,43.97,73421.86,0.2,-0.99943,0.0,0.05563]
[1780083193943,43.97,73425.94,0.2,-0.99942,0.0,0.05624]
[1780083194595,43.97,73431.98,0.2,-0.99941,0.0,0.05716]
[1780083196609,43.97,73433.35,0.2,-0.99941,0.0,0.05737]
[1780083198631,43.97,73437.5,0.2,-0.9994,0.0,0.05801]
[1780083199640,43.97,73439.2,0.2,-0.9994,0.0,0.05827]
[1780083200757,43.97,73439.2,0.2,-0.9994,0.0,0.05827]
[1780083200973,43.97,73439.2,0.2,-0.9994,0.0,0.05827]
[1780083200992,43.97,73448.57,0.2,-0.99938,0.0,0.05975]
[1780083201654,43.97,73452.13,0.2,-0.99938,0.0,0.06032]
[1780083202661,43.97,73453.73,0.2,-0.99937,0.0,0.06058]
[1780083203668,43.97,73451.6,0.2,-0.99938,0.0,0.06023]
[1780083204675,43.97,73450.16,0.2,-0.99938,0.0,0.06]
[1780083205682,43.97,73448.17,0.2,-0.99938,0.0,0.05968]
[1780083206689,43.97,73449.81,0.2,-0.99938,0.0,0.05995]
[1780083208769,43.97,73450.19,0.2,-0.99938,0.0,0.06001]
[1780083208870,43.97,73452.95,0.2,-0.99938,0.0,0.06045]
[1780083209710,43.97,73454.29,0.2,-0.99937,0.0,0.06067]
[1780083210907,43.97,73454.29,0.2,-0.99937,0.0,0.06067]
[1780083210973,43.97,73454.29,0.2,-0.99937,0.0,0.06067]
[1780083211066,43.97,73455.72,0.2,-0.99938,0.0,0.06043]
[1780083212731,43.97,73463.91,0.2,-0.99936,0.0,0.06176]
[1780083213738,43.97,73465.94,0.2,-0.99936,0.0,0.0621]
[1780083215737,43.97,73465.29,0.2,-0.99936,0.0,0.06199]
[1780083215969,43.97,73465.29,0.2,-0.99936,0.0,0.06199]
[1780083220915,43.97,73465.43,0.2,-0.99936,0.0,0.06201]
[1780083220968,43.97,73465.43,0.2,-0.99936,0.0,0.06201]
[1780083221067,43.97,73468.11,0.2,-0.99935,0.0,0.06246]
[1780083221794,43.97,73466.19,0.2,-0.99936,0.0,0.06214]
[1780083222801,43.97,73467.0,0.2,-0.99935,0.0,0.06227]
[1780083223808,43.97,73461.09,0.2,-0.99937,0.0,0.0613]
[1780083224815,43.97,73462.13,0.2,-0.99936,0.0,0.06147]
[1780083225822,43.97,73464.05,0.2,-0.99936,0.0,0.06179]
[1780083226280,43.97,73464.05,0.2,-0.99936,0.0,0.06179]
[1780083226469,43.97,73464.05,0.2,-0.99936,0.0,0.06179]
[1780083227837,43.97,73460.62,0.2,-0.99937,0.0,0.06123]
[1780083228844,43.97,73450.77,0.2,-0.99938,0.0,0.05964]
[1780083230023,43.97,73450.77,0.2,-0.99938,0.0,0.05964]
[1780083230114,43.97,73446.41,0.2,-0.99939,0.0,0.05895]
[1780083230219,43.97,73446.41,0.2,-0.99939,0.0,0.05895]
[1780083231869,43.97,73447.76,0.2,-0.99939,0.0,0.05916]
[1780083232732,43.97,73447.76,0.2,-0.99939,0.0,0.05916]
[1780083232968,43.97,73447.76,0.2,-0.99939,0.0,0.05916]
[1780083233010,43.97,73445.72,0.2,-0.99939,0.0,0.05884]
[1780083234890,43.97,73444.8,0.2,-0.99939,0.0,0.0587]
[1780083235897,43.97,73443.91,0.2,-0.9994,0.0,0.05856]
[1780083237912,43.97,73441.36,0.2,-0.9994,0.0,0.05816]
[1780083238722,43.97,73441.36,0.2,-0.9994,0.0,0.05816]
[1780083238918,43.97,73446.27,0.2,-0.99939,0.0,0.05893]
[1780083239926,43.97,73447.39,0.2,-0.99939,0.0,0.0591]
[1780083241405,43.97,73447.77,0.2,-0.99939,0.0,0.05916]
[1780083241468,43.97,73447.77,0.2,-0.99939,0.0,0.05916]
[1780083241940,43.97,73449.62,0.2,-0.99939,0.0,0.05946]
[1780083242725,43.97,73449.62,0.2,-0.99939,0.0,0.05946]
[1780083242923,43.97,73449.62,0.2,-0.99939,0.0,0.05946]
[1780083242969,43.97,73449.62,0.2,-0.99939,0.0,0.05946]
[1780083243058,43.97,73455.56,0.2,-0.99938,0.0,0.06041]
[1780083244961,43.97,73456.74,0.2,-0.99937,0.0,0.0606]
[1780083247982,43.97,73458.16,0.2,-0.99937,0.0,0.06083]
[1780083248286,43.97,73458.16,0.2,-0.99937,0.0,0.06083]
[1780083248468,43.97,73458.16,0.2,-0.99937,0.0,0.06083]
[1780083248989,43.97,73451.93,0.2,-0.99938,0.0,0.05982]
[1780083249996,43.97,73450.05,0.2,-0.99939,0.0,0.05952]
[1780083256045,43.97,73449.11,0.2,-0.99939,0.0,0.05938]
[1780083256244,43.97,73449.11,0.2,-0.99939,0.0,0.05938]
[1780083256472,43.97,73449.11,0.2,-0.99939,0.0,0.05938]
[1780083257051,43.97,73447.24,0.2,-0.99939,0.0,0.05908]
[1780083260062,43.97,73447.16,0.2,-0.99939,0.0,0.05907]
[1780083260072,43.97,73449.37,0.2,-0.99939,0.0,0.05942]
[1780083260222,43.97,73449.37,0.2,-0.99939,0.0,0.05942]
[1780083261079,43.97,73457.18,0.2,-0.99937,0.0,0.06067]
[1780083262086,43.97,73459.35,0.2,-0.99937,0.0,0.06102]
[1780083263093,43.97,73469.96,0.2,-0.99935,0.0,0.06277]
[1780083264099,43.97,73473.37,0.2,-0.99934,0.0,0.06334]
[1780083264873,43.97,73473.37,0.2,-0.99934,0.0,0.06334]
[1780083264969,43.97,73473.37,0.2,-0.99934,0.0,0.06334]
[1780083265107,43.97,73470.94,0.2,-0.99935,0.0,0.06293]
[1780083266114,43.97,73469.66,0.2,-0.99935,0.0,0.06272]
[1780083268128,43.97,73472.2,0.2,-0.99934,0.0,0.06314]
[1780083269586,43.97,73471.72,0.2,-0.99935,0.0,0.06306]
[1780083269721,43.97,73471.72,0.2,-0.99935,0.0,0.06306]
[1780083270142,43.97,73474.05,0.2,-0.99934,0.0,0.06345]
[1780083271149,43.97,73466.53,0.2,-0.99936,0.0,0.06172]
[1780083272156,43.97,73460.99,0.2,-0.99937,0.0,0.06082]
[1780083273136,43.97,73460.99,0.2,-0.99937,0.0,0.06082]
[1780083273163,43.97,73459.31,0.2,-0.99937,0.0,0.06055]
[1780083273219,43.97,73459.31,0.2,-0.99937,0.0,0.06055]
[1780083274174,43.97,73461.84,0.2,-0.99937,0.0,0.06096]
[1780083275179,43.97,73460.31,0.2,-0.99937,0.0,0.06071]
[1780083276186,43.97,73461.53,0.2,-0.99937,0.0,0.06091]
[1780083280114,43.97,73461.64,0.2,-0.99937,0.0,0.06092]
[1780083280219,43.97,73461.39,0.2,-0.99937,0.0,0.06088]
[1780083280320,43.97,73460.53,0.2,-0.99937,0.0,0.06074]
[1780083285588,43.97,73461.21,0.2,-0.99937,0.0,0.06085]
[1780083285724,43.97,73461.21,0.2,-0.99937,0.0,0.06085]
[1780083286256,43.97,73451.06,0.2,-0.99939,0.0,0.05923]
[1780083287263,43.97,73448.95,0.2,-0.99939,0.0,0.05889]
[1780083289278,43.97,73447.93,0.2,-0.99939,0.0,0.05873]
[1780083290285,43.97,73451.57,0.2,-0.99939,0.0,0.05931]
[1780083291699,43.97,73451.57,0.2,-0.99939,0.0,0.05931]
[1780083291719,43.97,73451.57,0.2,-0.99939,0.0,0.05931]
[1780083291820,43.97,73454.34,0.2,-0.99938,0.0,0.05975]
[1780083293306,43.97,73464.37,0.2,-0.99936,0.0,0.06137]
[1780083294313,43.97,73465.07,0.2,-0.99936,0.0,0.06148]
[1780083295320,43.97,73463.84,0.2,-0.99937,0.0,0.06128]
[1780083296432,43.97,73463.84,0.2,-0.99937,0.0,0.06128]
[1780083296723,43.97,73463.84,0.2,-0.99937,0.0,0.06128]
[1780083296824,43.97,73465.05,0.2,-0.99936,0.0,0.06148]
[1780083297334,43.97,73467.08,0.2,-0.99936,0.0,0.06181]
[1780083300355,43.97,73469.16,0.2,-0.99936,0.0,0.06216]
[1780083301362,43.97,73474.0,0.2,-0.99935,0.0,0.06296]
[1780083302422,43.97,73497.25,0.2,-0.9993,0.0,0.06696]
[1780083303709,43.97,73497.25,0.2,-0.9993,0.0,0.06696]
[1780083303718,43.97,73494.53,0.2,-0.99931,0.0,0.06648]
[1780083304391,43.97,73492.2,0.2,-0.99931,0.0,0.06607]
[1780083306057,43.97,73492.2,0.2,-0.99931,0.0,0.06607]
[1780083306116,43.97,73494.73,0.2,-0.99931,0.0,0.06651]
[1780083306387,43.97,73494.73,0.2,-0.99931,0.0,0.06651]
[1780083306406,43.97,73498.85,0.2,-0.9993,0.0,0.06724]
[1780083308234,43.97,73498.85,0.2,-0.9993,0.0,0.06724]
[1780083308243,43.97,73502.35,0.2,-0.99929,0.0,0.06787]
[1780083308420,43.97,73504.73,0.2,-0.99929,0.0,0.06829]
[1780083310227,43.97,73504.73,0.2,-0.99929,0.0,0.06829]
[1780083309427,43.97,73505.82,0.2,-0.99928,0.0,0.06849]
[1780083310434,43.97,73513.1,0.2,-0.99927,0.0,0.06981]
[1780083311441,43.97,73512.27,0.2,-0.99927,0.0,0.06966]
[1780083312465,43.97,73514.78,0.2,-0.99927,0.0,0.07012]
[1780083314222,43.97,73514.78,0.2,-0.99927,0.0,0.07012]
[1780083313461,43.97,73517.16,0.2,-0.99926,0.0,0.07056]
[1780083314331,43.97,73517.16,0.2,-0.99926,0.0,0.07056]
[1780083314468,43.97,73518.35,0.2,-0.99926,0.0,0.07078]
[1780083316482,43.97,73520.72,0.2,-0.99925,0.0,0.07122]
[1780083318147,43.97,73520.72,0.2,-0.99925,0.0,0.07122]
[1780083318169,43.97,73523.29,0.2,-0.99925,0.0,0.07171]
[1780083319153,43.97,73524.35,0.2,-0.99925,0.0,0.07191]
[1780083320510,43.97,73522.58,0.2,-0.99925,0.0,0.07157]
[1780083324218,43.97,73522.98,0.2,-0.99925,0.0,0.07165]
[1780083325545,43.97,73524.1,0.2,-0.99925,0.0,0.07186]
[1780083328218,43.97,73524.5,0.2,-0.99925,0.0,0.07193]
[1780083333601,43.97,73528.42,0.2,-0.99924,0.0,0.07214]
[1780083334608,43.97,73530.88,0.2,-0.99924,0.0,0.0726]
[1780083335615,43.97,73535.24,0.2,-0.99923,0.0,0.07344]
[1780083336622,43.97,73539.25,0.2,-0.99922,0.0,0.07421]
[1780083337629,43.97,73541.71,0.2,-0.99921,0.0,0.07469]
[1780083338636,43.97,73538.92,0.2,-0.99922,0.0,0.07415]
[1780083339643,43.97,73537.5,0.2,-0.99922,0.0,0.07387]
[1780083340656,43.97,73535.88,0.2,-0.99923,0.0,0.07356]
[1780083341664,43.97,73532.24,0.2,-0.99923,0.0,0.07286]
[1780083342671,43.97,73530.74,0.2,-0.99924,0.0,0.07258]
[1780083343678,43.97,73528.04,0.2,-0.99924,0.0,0.07206]
[1780083345363,43.97,73527.24,0.2,-0.99925,0.0,0.07191]
[1780083345471,43.97,73527.24,0.2,-0.99925,0.0,0.07191]
[1780083347640,43.97,73527.07,0.2,-0.99925,0.0,0.07188]
[1780083347728,43.97,73522.61,0.2,-0.99926,0.0,0.07105]
[1780083348721,43.97,73516.31,0.2,-0.99927,0.0,0.06988]
[1780083349728,43.97,73513.42,0.2,-0.99927,0.0,0.06935]
[1780083353179,43.97,73513.91,0.2,-0.99927,0.0,0.06944]
[1780083353219,43.97,73513.91,0.2,-0.99927,0.0,0.06944]
[1780083353728,43.97,73513.59,0.2,-0.99927,0.0,0.06938]
[1780083355723,43.97,73513.93,0.2,-0.99927,0.0,0.06944]
[1780083355770,43.97,73508.26,0.2,-0.99928,0.0,0.06841]
[1780083356777,43.97,73505.75,0.2,-0.99929,0.0,0.06796]
[1780083357784,43.97,73506.76,0.2,-0.99929,0.0,0.06814]
[1780083358498,43.97,73506.76,0.2,-0.99929,0.0,0.06814]
[1780083358719,43.97,73506.76,0.2,-0.99929,0.0,0.06814]
[1780083359799,43.97,73512.73,0.2,-0.99928,0.0,0.06922]
[1780083361727,43.97,73513.18,0.2,-0.99927,0.0,0.06931]
[1780083361813,43.97,73514.62,0.2,-0.99927,0.0,0.06957]
[1780083362821,43.97,73523.68,0.2,-0.99925,0.0,0.07125]
[1780083363828,43.97,73525.94,0.2,-0.99925,0.0,0.07167]
[1780083365498,43.97,73526.5,0.2,-0.99925,0.0,0.07177]
[1780083365720,43.97,73526.5,0.2,-0.99925,0.0,0.07177]
[1780083366852,43.97,73531.21,0.2,-0.99924,0.0,0.07267]
[1780083367856,43.97,73539.83,0.2,-0.99922,0.0,0.07432]
[1780083368863,43.97,73541.94,0.2,-0.99921,0.0,0.07473]
[1780083369879,43.97,73536.17,0.2,-0.99923,0.0,0.07362]
[1780083370881,43.97,73530.9,0.2,-0.99924,0.0,0.07261]
[1780083371888,43.97,73528.01,0.2,-0.99924,0.0,0.07206]
[1780083372897,43.97,73526.2,0.2,-0.99925,0.0,0.07172]
[1780083373903,43.97,73519.49,0.2,-0.99926,0.0,0.07047]
[1780083375101,43.97,73519.49,0.2,-0.99926,0.0,0.07047]
[1780083375223,43.97,73519.49,0.2,-0.99926,0.0,0.07047]
[1780083375324,43.97,73521.74,0.2,-0.99926,0.0,0.07088]
[1780083376924,43.97,73516.34,0.2,-0.99927,0.0,0.06988]
[1780083378610,43.97,73516.51,0.2,-0.99927,0.0,0.06992]
[1780083378723,43.97,73516.51,0.2,-0.99927,0.0,0.06992]
[1780083379945,43.97,73517.68,0.2,-0.99927,0.0,0.07013]
[1780083383973,43.97,73519.32,0.2,-0.99926,0.0,0.07043]
[1780083384578,43.97,73519.32,0.2,-0.99926,0.0,0.07043]
[1780083384722,43.97,73519.32,0.2,-0.99926,0.0,0.07043]
[1780083388001,43.97,73521.66,0.2,-0.99926,0.0,0.07087]
[1780083390015,43.97,73525.91,0.2,-0.99925,0.0,0.07166]
[1780083390977,43.97,73525.91,0.2,-0.99925,0.0,0.07166]
[1780083391125,43.97,73525.91,0.2,-0.99925,0.0,0.07166]
[1780083391203,43.97,73529.1,0.2,-0.99925,0.0,0.07173]
[1780083392030,43.97,73531.32,0.2,-0.99924,0.0,0.07215]
[1780083393036,43.97,73538.39,0.2,-0.99923,0.0,0.0735]
[1780083394044,43.97,73541.96,0.2,-0.99922,0.0,0.07418]
[1780083395050,43.97,73543.66,0.2,-0.99922,0.0,0.07452]
[1780083397040,43.97,73544.32,0.2,-0.99921,0.0,0.07464]
[1780083397220,43.97,73544.32,0.2,-0.99921,0.0,0.07464]
[1780083397319,43.97,73545.27,0.2,-0.99921,0.0,0.07483]
[1780083401093,43.97,73541.46,0.2,-0.99922,0.0,0.07409]
[1780083402101,43.97,73540.31,0.2,-0.99922,0.0,0.07387]
[1780083403122,43.97,73539.17,0.2,-0.99923,0.0,0.07365]
[1780083404118,43.97,73536.43,0.2,-0.99923,0.0,0.07312]
[1780083404817,43.97,73536.43,0.2,-0.99923,0.0,0.07312]
[1780083404968,43.97,73536.43,0.2,-0.99923,0.0,0.07312]
[1780083407138,43.97,73534.34,0.2,-0.99924,0.0,0.07272]
[1780083408146,43.97,73532.11,0.2,-0.99924,0.0,0.0723]
[1780083408376,43.97,73532.11,0.2,-0.99924,0.0,0.0723]
[1780083408471,43.97,73532.11,0.2,-0.99924,0.0,0.0723]
[1780083409153,43.97,73531.15,0.2,-0.99924,0.0,0.07211]
[1780083412174,43.97,73536.77,0.2,-0.99923,0.0,0.07318]
[1780083412889,43.97,73536.77,0.2,-0.99923,0.0,0.07318]
[1780083412971,43.97,73536.77,0.2,-0.99923,0.0,0.07318]
[1780083415195,43.97,73538.44,0.2,-0.99923,0.0,0.0735]
[1780083416202,43.97,73540.26,0.2,-0.99922,0.0,0.07386]
[1780083417361,43.97,73540.26,0.2,-0.99922,0.0,0.07386]
[1780083417209,43.97,73542.23,0.2,-0.99922,0.0,0.07424]
[1780083417470,43.97,73542.23,0.2,-0.99922,0.0,0.07424]
[1780083421968,43.97,73542.38,0.2,-0.99922,0.0,0.07427]
[1780083422219,43.97,73542.38,0.2,-0.99922,0.0,0.07427]
[1780083422244,43.97,73545.79,0.2,-0.99921,0.0,0.07493]
[1780083423251,43.97,73549.28,0.2,-0.9992,0.0,0.07562]
[1780083424258,43.97,73550.23,0.2,-0.9992,0.0,0.0758]
[1780083426272,43.97,73547.35,0.2,-0.99921,0.0,0.07524]
[1780083426526,43.97,73547.35,0.2,-0.99921,0.0,0.07524]
[1780083426721,43.97,73547.35,0.2,-0.99921,0.0,0.07524]
[1780083427279,43.97,73541.11,0.2,-0.99922,0.0,0.07402]
[1780083428286,43.97,73534.91,0.2,-0.99923,0.0,0.07283]
[1780083429095,43.97,73534.91,0.2,-0.99923,0.0,0.07283]
[1780083429219,43.97,73534.91,0.2,-0.99923,0.0,0.07283]
[1780083429293,43.97,73530.69,0.2,-0.99924,0.0,0.07203]
[1780083433322,43.97,73528.96,0.2,-0.99925,0.0,0.0717]
[1780083433845,43.97,73528.96,0.2,-0.99925,0.0,0.0717]
[1780083433972,43.97,73528.96,0.2,-0.99925,0.0,0.0717]
[1780083435351,43.97,73541.62,0.2,-0.99922,0.0,0.07412]
[1780083437365,43.97,73540.42,0.2,-0.99922,0.0,0.07389]
[1780083437435,43.97,73540.42,0.2,-0.99922,0.0,0.07389]
[1780083437469,43.97,73540.42,0.2,-0.99922,0.0,0.07389]
[1780083438371,43.97,73539.23,0.2,-0.99922,0.0,0.07366]
[1780083439378,43.97,73537.69,0.2,-0.99923,0.0,0.07336]
[1780083440385,43.97,73535.17,0.2,-0.99923,0.0,0.07288]
[1780083440722,43.97,73535.17,0.2,-0.99923,0.0,0.07288]
[1780083440968,43.97,73535.17,0.2,-0.99923,0.0,0.07288]
[1780083442399,43.97,73534.09,0.2,-0.99924,0.0,0.07267]
[1780083445687,43.97,73534.41,0.2,-0.99924,0.0,0.07273]
[1780083445722,43.97,73534.41,0.2,-0.99924,0.0,0.07273]
[1780083449448,43.97,73539.76,0.2,-0.99922,0.0,0.07376]
[1780083450455,43.97,73548.86,0.2,-0.9992,0.0,0.07553]
[1780083451710,43.97,73548.86,0.2,-0.9992,0.0,0.07553]
[1780083451792,43.97,73551.93,0.2,-0.9992,0.0,0.07558]
[1780083452631,43.97,73551.93,0.2,-0.9992,0.0,0.07558]
[1780083452676,43.97,73556.81,0.2,-0.99919,0.0,0.07655]
[1780083453739,43.97,73556.81,0.2,-0.99919,0.0,0.07655]
[1780083453979,43.97,73556.81,0.2,-0.99919,0.0,0.07655]
[1780083454080,43.97,73566.36,0.2,-0.99917,0.0,0.07848]
[1780083454483,43.97,73567.24,0.2,-0.99917,0.0,0.07866]
[1780083455490,43.97,73568.52,0.2,-0.99916,0.0,0.07892]
[1780083456766,43.97,73568.52,0.2,-0.99916,0.0,0.07892]
[1780083457812,43.97,73568.18,0.2,-0.99917,0.0,0.07885]
[1780083457968,43.97,73568.18,0.2,-0.99917,0.0,0.07885]
[1780083460528,43.97,73571.79,0.2,-0.99916,0.0,0.07959]
[1780083463749,43.97,73573.32,0.2,-0.99915,0.0,0.07991]
[1780083464556,43.97,73574.62,0.2,-0.99915,0.0,0.08018]
[1780083465563,43.97,73576.47,0.2,-0.99915,0.0,0.08056]
[1780083466569,43.97,73577.47,0.2,-0.99914,0.0,0.08077]
[1780083469069,43.97,73578.03,0.2,-0.99914,0.0,0.08089]
[1780083469219,43.97,73578.03,0.2,-0.99914,0.0,0.08089]
[1780083470598,43.97,73579.31,0.2,-0.99914,0.0,0.08116]
[1780083471605,43.97,73580.66,0.2,-0.99914,0.0,0.08144]
[1780083473844,43.97,73581.32,0.2,-0.99913,0.0,0.08158]
[1780083473896,43.97,73583.11,0.2,-0.99913,0.0,0.08196]
[1780083474626,43.97,73586.4,0.2,-0.99912,0.0,0.08266]
[1780083475633,43.97,73588.08,0.2,-0.99912,0.0,0.08302]
[1780083476460,43.97,73588.08,0.2,-0.99912,0.0,0.08302]
[1780083476520,43.97,73588.08,0.2,-0.99912,0.0,0.08302]
[1780083477309,43.97,73588.08,0.2,-0.99912,0.0,0.08302]
[1780083477447,43.97,73587.91,0.2,-0.99912,0.0,0.08299]
[1780083477588,43.97,73587.91,0.2,-0.99912,0.0,0.08299]
[1780083479690,43.97,73585.93,0.2,-0.99912,0.0,0.08256]
[1780083481777,43.97,73585.45,0.2,-0.99912,0.0,0.08246]
[1780083481829,43.97,73585.45,0.2,-0.99912,0.0,0.08246]
[1780083482242,43.97,73588.53,0.2,-0.99912,0.0,0.08312]
[1780083482752,43.97,73596.71,0.2,-0.9991,0.0,0.0849]
[1780083483760,43.97,73597.79,0.2,-0.99909,0.0,0.08513]
[1780083484767,43.97,73599.33,0.2,-0.99909,0.0,0.08547]
[1780083485490,43.97,73599.33,0.2,-0.99909,0.0,0.08547]
[1780083486127,43.97,73599.33,0.2,-0.99909,0.0,0.08547]
[1780083486292,43.97,73599.33,0.2,-0.99909,0.0,0.08547]
[1780083486394,43.97,73599.04,0.2,-0.99909,0.0,0.08541]
[1780083486470,43.97,73599.04,0.2,-0.99909,0.0,0.08541]
[1780083486781,43.97,73602.2,0.2,-0.99908,0.0,0.08611]
[1780083487788,43.97,73607.16,0.2,-0.99907,0.0,0.08721]
[1780083488794,43.97,73611.69,0.2,-0.99906,0.0,0.08823]
[1780083489802,43.97,73612.83,0.2,-0.99905,0.0,0.08849]
[1780083490754,43.97,73612.83,0.2,-0.99905,0.0,0.08849]
[1780083490971,43.97,73612.83,0.2,-0.99905,0.0,0.08849]
[1780083491817,43.97,73610.94,0.2,-0.99906,0.0,0.08806]
[1780083492823,43.97,73612.05,0.2,-0.99906,0.0,0.08832]
[1780083495093,43.97,73609.72,0.2,-0.99906,0.0,0.08779]
[1780083495845,43.97,73606.89,0.2,-0.99907,0.0,0.08715]
[1780083496853,43.97,73605.06,0.2,-0.99907,0.0,0.08674]
[1780083498867,43.97,73605.97,0.2,-0.99907,0.0,0.08695]
[1780083500675,43.97,73606.5,0.2,-0.99907,0.0,0.08706]
[1780083500723,43.97,73606.5,0.2,-0.99907,0.0,0.08706]
[1780083505916,43.97,73606.69,0.2,-0.99907,0.0,0.08711]
[1780083507930,43.97,73609.46,0.2,-0.99906,0.0,0.08773]
[1780083508937,43.97,73611.87,0.2,-0.99906,0.0,0.08827]
[1780083509507,43.97,73611.87,0.2,-0.99906,0.0,0.08827]
[1780083509721,43.97,73611.87,0.2,-0.99906,0.0,0.08827]
[1780083512925,43.97,73611.33,0.2,-0.99906,0.0,0.08752]
[1780083512978,43.97,73611.33,0.2,-0.99906,0.0,0.08752]
[1780083513027,43.97,73609.61,0.2,-0.99907,0.0,0.08713]
[1780083513972,43.97,73610.45,0.2,-0.99907,0.0,0.08732]
[1780083514979,43.97,73615.91,0.2,-0.99905,0.0,0.08855]
[1780083515726,43.97,73615.91,0.2,-0.99905,0.0,0.08855]
[1780083516190,43.97,73621.4,0.2,-0.99904,0.0,0.08981]
[1780083516736,43.97,73621.4,0.2,-0.99904,0.0,0.08981]
[1780083516981,43.97,73621.4,0.2,-0.99904,0.0,0.08981]
[1780083516993,43.97,73623.16,0.2,-0.99903,0.0,0.09022]
[1780083521610,43.97,73622.75,0.2,-0.99903,0.0,0.09012]
[1780083521718,43.97,73622.75,0.2,-0.99903,0.0,0.09012]
[1780083523057,43.97,73618.1,0.2,-0.99905,0.0,0.08905]
[1780083524064,43.97,73610.72,0.2,-0.99907,0.0,0.08738]
[1780083525478,43.97,73610.72,0.2,-0.99907,0.0,0.08738]
[1780083525071,43.97,73616.73,0.2,-0.99905,0.0,0.08874]
[1780083526078,43.97,73622.65,0.2,-0.99903,0.0,0.0901]
[1780083526642,43.97,73622.65,0.2,-0.99903,0.0,0.0901]
[1780083526721,43.97,73622.65,0.2,-0.99903,0.0,0.0901]
[1780083532120,43.97,73623.19,0.2,-0.99903,0.0,0.09022]
[1780083536148,43.97,73625.76,0.2,-0.99903,0.0,0.09082]
[1780083537155,43.97,73624.01,0.2,-0.99903,0.0,0.09041]
[1780083537561,43.97,73624.01,0.2,-0.99903,0.0,0.09041]
[1780083537719,43.97,73624.01,0.2,-0.99903,0.0,0.09041]
[1780083540176,43.97,73622.01,0.2,-0.99904,0.0,0.08995]
[1780083541784,43.97,73621.44,0.2,-0.99904,0.0,0.08982]
[1780083541969,43.97,73621.44,0.2,-0.99904,0.0,0.08982]
[1780083543497,43.97,73621.5,0.2,-0.99904,0.0,0.08983]
[1780083543197,43.97,73619.07,0.2,-0.99904,0.0,0.08928]
[1780083544204,43.97,73609.33,0.2,-0.99907,0.0,0.08707]
[1780083544910,43.97,73609.33,0.2,-0.99907,0.0,0.08707]
[1780083545211,43.97,73603.83,0.2,-0.99908,0.0,0.08584]
[1780083546242,43.97,73603.83,0.2,-0.99908,0.0,0.08584]
[1780083546324,43.97,73601.62,0.2,-0.99909,0.0,0.08535]
[1780083547401,43.97,73601.62,0.2,-0.99909,0.0,0.08535]
[1780083547469,43.97,73601.62,0.2,-0.99909,0.0,0.08535]
[1780083547425,43.97,73600.12,0.2,-0.99909,0.0,0.08503]
[1780083548232,43.97,73598.94,0.2,-0.9991,0.0,0.08477]
[1780083550246,43.97,73601.77,0.2,-0.99909,0.0,0.08539]
[1780083552260,43.97,73599.21,0.2,-0.9991,0.0,0.08483]
[1780083555220,43.97,73598.84,0.2,-0.9991,0.0,0.08474]
[1780083555470,43.97,73598.84,0.2,-0.9991,0.0,0.08474]
[1780083556557,43.97,73599.11,0.2,-0.9991,0.0,0.0848]
[1780083561323,43.97,73600.67,0.2,-0.99909,0.0,0.08515]
[1780083562330,43.97,73601.46,0.2,-0.99909,0.0,0.08532]
[1780083564007,43.97,73601.4,0.2,-0.99909,0.0,0.08531]
[1780083564220,43.97,73601.4,0.2,-0.99909,0.0,0.08531]
[1780083565351,43.97,73600.57,0.2,-0.99909,0.0,0.08512]
[1780083566357,43.97,73604.38,0.2,-0.99908,0.0,0.08596]
[1780083569771,43.97,73603.68,0.2,-0.99908,0.0,0.08581]
[1780083569970,43.97,73603.68,0.2,-0.99908,0.0,0.08581]
[1780083570386,43.97,73602.26,0.2,-0.99909,0.0,0.0855]
[1780083571393,43.97,73609.33,0.2,-0.99908,0.0,0.08644]
[1780083572400,43.97,73615.26,0.2,-0.99906,0.0,0.08777]
[1780083573407,43.97,73613.74,0.2,-0.99907,0.0,0.08743]
[1780083573759,43.97,73613.74,0.2,-0.99907,0.0,0.08743]
[1780083573968,43.97,73613.74,0.2,-0.99907,0.0,0.08743]
[1780083575421,43.97,73614.55,0.2,-0.99906,0.0,0.08761]
[1780083578442,43.97,73615.42,0.2,-0.99906,0.0,0.08781]
[1780083581463,43.97,73616.32,0.2,-0.99906,0.0,0.08801]
[1780083583119,43.97,73615.75,0.2,-0.99906,0.0,0.08788]
[1780083583219,43.97,73615.75,0.2,-0.99906,0.0,0.08788]
[1780083583407,43.97,73615.75,0.2,-0.99906,0.0,0.08788]
[1780083584484,43.97,73617.6,0.2,-0.99906,0.0,0.0883]
[1780083585492,43.97,73616.79,0.2,-0.99906,0.0,0.08812]
[1780083587505,43.97,73610.08,0.2,-0.99907,0.0,0.08661]
[1780083588148,43.97,73610.08,0.2,-0.99907,0.0,0.08661]
[1780083588219,43.97,73610.08,0.2,-0.99907,0.0,0.08661]
[1780083588512,43.97,73601.69,0.2,-0.9991,0.0,0.08475]
[1780083589519,43.97,73600.83,0.2,-0.9991,0.0,0.08456]
[1780083594554,43.97,73601.65,0.2,-0.9991,0.0,0.08474]
[1780083596734,43.97,73601.32,0.2,-0.9991,0.0,0.08467]
[1780083596969,43.97,73601.32,0.2,-0.9991,0.0,0.08467]
[1780083597315,43.97,73601.32,0.2,-0.9991,0.0,0.08467]
[1780083598582,43.97,73602.87,0.2,-0.99909,0.0,0.08501]
[1780083602644,43.97,73599.59,0.2,-0.9991,0.0,0.08429]
[1780083603625,43.97,73604.2,0.2,-0.99909,0.0,0.0853]
[1780083604692,43.97,73619.69,0.2,-0.99905,0.0,0.08877]
[1780083605638,43.97,73624.22,0.2,-0.99904,0.0,0.08981]
[1780083606663,43.97,73624.22,0.2,-0.99904,0.0,0.08981]
[1780083606707,43.97,73627.84,0.2,-0.99903,0.0,0.09065]
[1780083607653,43.97,73630.99,0.2,-0.99902,0.0,0.09139]
[1780083608660,43.97,73628.73,0.2,-0.99903,0.0,0.09086]
[1780083610413,43.97,73628.73,0.2,-0.99903,0.0,0.09086]
[1780083610468,43.97,73628.73,0.2,-0.99903,0.0,0.09086]
[1780083613476,43.97,73628.2,0.2,-0.99903,0.0,0.09074]
[1780083618731,43.97,73629.67,0.2,-0.99902,0.0,0.09108]
[1780083620567,43.97,73629.67,0.2,-0.99902,0.0,0.09108]
[1780083619742,43.97,73628.68,0.2,-0.99903,0.0,0.09085]
[1780083620719,43.97,73628.68,0.2,-0.99903,0.0,0.09085]
[1780083621105,43.97,73626.28,0.2,-0.99903,0.0,0.09029]
[1780083621752,43.97,73624.69,0.2,-0.99904,0.0,0.08992]
[1780083623788,43.97,73623.39,0.2,-0.99904,0.0,0.08962]
[1780083625173,43.97,73623.39,0.2,-0.99904,0.0,0.08962]
[1780083625220,43.97,73623.39,0.2,-0.99904,0.0,0.08962]
[1780083625270,43.97,73621.71,0.2,-0.99904,0.0,0.08924]
[1780083626185,43.97,73620.32,0.2,-0.99905,0.0,0.08892]
[1780083629810,43.97,73618.67,0.2,-0.99905,0.0,0.08854]
[1780083630817,43.97,73612.13,0.2,-0.99907,0.0,0.08706]
[1780083631754,43.97,73612.13,0.2,-0.99907,0.0,0.08706]
[1780083631969,43.97,73612.13,0.2,-0.99907,0.0,0.08706]
[1780083637866,43.97,73611.71,0.2,-0.99908,0.0,0.08634]
[1780083639199,43.97,73611.71,0.2,-0.99908,0.0,0.08634]
[1780083639218,43.97,73611.71,0.2,-0.99908,0.0,0.08634]
[1780083639300,43.97,73621.35,0.2,-0.99905,0.0,0.08851]
[1780083640388,43.97,73621.35,0.2,-0.99905,0.0,0.08851]
[1780083640470,43.97,73621.35,0.2,-0.99905,0.0,0.08851]
[1780083640487,43.97,73626.66,0.2,-0.99904,0.0,0.08973]
[1780083641895,43.97,73627.68,0.2,-0.99904,0.0,0.08996]
[1780083642902,43.97,73628.52,0.2,-0.99903,0.0,0.09016]
[1780083644384,43.97,73628.52,0.2,-0.99903,0.0,0.09016]
[1780083644469,43.97,73628.52,0.2,-0.99903,0.0,0.09016]
[1780083644569,43.97,73627.29,0.2,-0.99904,0.0,0.08987]
[1780083644916,43.97,73628.93,0.2,-0.99903,0.0,0.09025]
[1780083648944,43.97,73626.43,0.2,-0.99904,0.0,0.08968]
[1780083650704,43.97,73626.17,0.2,-0.99904,0.0,0.08962]
[1780083650724,43.97,73626.17,0.2,-0.99904,0.0,0.08962]
[1780083653979,43.97,73624.48,0.2,-0.99904,0.0,0.08923]
[1780083658377,43.97,73623.89,0.2,-0.99905,0.0,0.08909]
[1780083658469,43.97,73623.89,0.2,-0.99905,0.0,0.08909]
[1780083660036,43.97,73629.16,0.2,-0.99903,0.0,0.09031]
[1780083661034,43.97,73630.31,0.2,-0.99903,0.0,0.09057]
[1780083666070,43.97,73630.59,0.2,-0.99903,0.0,0.09064]
[1780083667867,43.97,73630.71,0.2,-0.99903,0.0,0.09067]
[1780083667969,43.97,73630.71,0.2,-0.99903,0.0,0.09067]
[1780083670101,43.97,73631.99,0.2,-0.99902,0.0,0.09096]
[1780083674129,43.97,73628.86,0.2,-0.99903,0.0,0.09024]
[1780083675136,43.97,73629.76,0.2,-0.99903,0.0,0.09045]
[1780083677334,43.97,73630.38,0.2,-0.99903,0.0,0.09059]
[1780083677468,43.97,73630.38,0.2,-0.99903,0.0,0.09059]
[1780083681181,43.97,73628.76,0.2,-0.99903,0.0,0.09021]
[1780083683208,43.97,73628.49,0.2,-0.99903,0.0,0.09015]
[1780083683220,43.97,73628.49,0.2,-0.99903,0.0,0.09015]
[1780083683534,43.97,73627.44,0.2,-0.99904,0.0,0.08991]
[1780083684201,43.97,73625.33,0.2,-0.99904,0.0,0.08942]
[1780083685210,43.97,73623.97,0.2,-0.99904,0.0,0.08911]
[1780083687223,43.97,73623.14,0.2,-0.99905,0.0,0.08892]
[1780083689340,43.97,73619.42,0.2,-0.99906,0.0,0.08807]
[1780083690244,43.97,73615.9,0.2,-0.99907,0.0,0.08728]
[1780083691251,43.97,73612.9,0.2,-0.99908,0.0,0.08598]
[1780083694273,43.97,73616.04,0.2,-0.99907,0.0,0.08668]
[1780083695280,43.97,73617.65,0.2,-0.99907,0.0,0.08704]
[1780083696287,43.97,73615.12,0.2,-0.99907,0.0,0.08647]
[1780083697294,43.97,73614.02,0.2,-0.99908,0.0,0.08623]
[1780083699462,43.97,73613.42,0.2,-0.99908,0.0,0.08609]
[1780083699563,43.97,73611.29,0.2,-0.99908,0.0,0.08562]
[1780083700315,43.97,73608.9,0.2,-0.99909,0.0,0.08509]
[1780083703336,43.97,73608.09,0.2,-0.99909,0.0,0.08492]
[1780083704259,43.97,73608.09,0.2,-0.99909,0.0,0.08492]
[1780083704343,43.97,73601.5,0.2,-0.99911,0.0,0.08348]
[1780083705350,43.97,73600.26,0.2,-0.99911,0.0,0.08321]
[1780083706357,43.97,73601.72,0.2,-0.99911,0.0,0.08353]
[1780083710287,43.97,73601.41,0.2,-0.99911,0.0,0.08346]
[1780083712399,43.97,73599.3,0.2,-0.99911,0.0,0.08301]
[1780083715470,43.97,73598.62,0.2,-0.99912,0.0,0.08286]
[1780083715533,43.97,73597.76,0.2,-0.99912,0.0,0.08268]
[1780083718441,43.97,73599.8,0.2,-0.99911,0.0,0.08311]
[1780083722469,43.97,73600.96,0.2,-0.99911,0.0,0.08336]
[1780083723476,43.97,73600.17,0.2,-0.99911,0.0,0.08319]
[1780083725024,43.97,73600.26,0.2,-0.99911,0.0,0.08321]
[1780083725219,43.97,73600.26,0.2,-0.99911,0.0,0.08321]
[1780083725490,43.97,73591.66,0.2,-0.99913,0.0,0.08138]
[1780083726497,43.97,73584.98,0.2,-0.99915,0.0,0.07998]
[1780083727504,43.97,73594.01,0.2,-0.99913,0.0,0.08187]
[1780083728512,43.97,73595.12,0.2,-0.99913,0.0,0.08211]
[1780083729518,43.97,73598.74,0.2,-0.99912,0.0,0.08289]
[1780083730525,43.97,73599.91,0.2,-0.99911,0.0,0.08314]
[1780083731532,43.97,73601.45,0.2,-0.99911,0.0,0.08347]
[1780083732539,43.97,73600.45,0.2,-0.99911,0.0,0.08325]
[1780083733546,43.97,73599.2,0.2,-0.99912,0.0,0.08298]
[1780083738581,43.97,73597.8,0.2,-0.99912,0.0,0.08268]
[1780083740595,43.97,73599.77,0.2,-0.99911,0.0,0.08311]
[1780083741475,43.97,73599.77,0.2,-0.99911,0.0,0.08311]
[1780083741602,43.97,73603.55,0.2,-0.9991,0.0,0.08392]
[1780083742609,43.97,73607.07,0.2,-0.9991,0.0,0.08469]
[1780083744116,43.97,73607.63,0.2,-0.99909,0.0,0.08482]
[1780083744220,43.97,73607.63,0.2,-0.99909,0.0,0.08482]
[1780083745630,43.97,73608.46,0.2,-0.99909,0.0,0.085]
[1780083751672,43.97,73607.8,0.2,-0.9991,0.0,0.08423]
[1780083756371,43.97,73607.61,0.2,-0.9991,0.0,0.08419]
[1780083756468,43.97,73607.61,0.2,-0.9991,0.0,0.08419]
[1780083756707,43.97,73608.46,0.2,-0.9991,0.0,0.08438]
[1780083761742,43.97,73608.65,0.2,-0.9991,0.0,0.08442]
[1780083766777,43.97,73608.69,0.2,-0.9991,0.0,0.08443]
[1780083767784,43.97,73607.34,0.2,-0.9991,0.0,0.08413]
[1780083769118,43.97,73607.34,0.2,-0.9991,0.0,0.08413]
[1780083769220,43.97,73607.34,0.2,-0.9991,0.0,0.08413]
[1780083769319,43.97,73605.49,0.2,-0.99911,0.0,0.08373]
[1780083770805,43.97,73604.37,0.2,-0.99911,0.0,0.08349]
[1780083771812,43.97,73603.53,0.2,-0.99911,0.0,0.08331]
[1780083772819,43.97,73600.35,0.2,-0.99912,0.0,0.08262]
[1780083773826,43.97,73597.42,0.2,-0.99913,0.0,0.082]
[1780083776867,43.97,73597.48,0.2,-0.99913,0.0,0.08201]
[1780083776970,43.97,73597.48,0.2,-0.99913,0.0,0.08201]
[1780083777856,43.97,73596.66,0.2,-0.99913,0.0,0.08184]
[1780083779870,43.97,73594.81,0.2,-0.99913,0.0,0.08144]
[1780083784905,43.97,73595.6,0.2,-0.99913,0.0,0.08161]
[1780083785913,43.97,73596.44,0.2,-0.99913,0.0,0.08179]
[1780083786920,43.97,73597.23,0.2,-0.99913,0.0,0.08196]
[1780083788920,43.97,73597.32,0.2,-0.99913,0.0,0.08198]
[1780083788969,43.97,73597.32,0.2,-0.99913,0.0,0.08198]
[1780083791955,43.97,73593.77,0.2,-0.99913,0.0,0.08122]
[1780083793179,43.97,73593.77,0.2,-0.99913,0.0,0.08122]
[1780083793221,43.97,73593.77,0.2,-0.99913,0.0,0.08122]
[1780083799004,43.97,73593.54,0.2,-0.99914,0.0,0.08118]
[1780083800986,43.97,73593.52,0.2,-0.99914,0.0,0.08117]
[1780083801219,43.97,73593.52,0.2,-0.99914,0.0,0.08117]
[1780083803034,43.97,73586.96,0.2,-0.99915,0.0,0.0798]
[1780083804041,43.97,73582.34,0.2,-0.99916,0.0,0.07884]
[1780083805259,43.97,73582.34,0.2,-0.99916,0.0,0.07884]
[1780083805474,43.97,73582.34,0.2,-0.99916,0.0,0.07884]
[1780083805546,43.97,73580.42,0.2,-0.99917,0.0,0.07845]
[1780083809204,43.97,73580.05,0.2,-0.99917,0.0,0.07837]
[1780083809625,43.97,73580.05,0.2,-0.99917,0.0,0.07837]
[1780083809719,43.97,73580.05,0.2,-0.99917,0.0,0.07837]
[1780083809723,43.97,73578.24,0.2,-0.99917,0.0,0.078]
[1780083812097,43.97,73580.98,0.2,-0.99917,0.0,0.07798]
[1780083814111,43.97,73582.14,0.2,-0.99917,0.0,0.07822]
[1780083817154,43.97,73582.48,0.2,-0.99917,0.0,0.07829]
[1780083817221,43.97,73582.48,0.2,-0.99917,0.0,0.07829]
[1780083823174,43.97,73581.69,0.2,-0.99917,0.0,0.07813]
[1780083827202,43.97,73579.27,0.2,-0.99918,0.0,0.07763]
[1780083828270,43.97,73579.27,0.2,-0.99918,0.0,0.07763]
[1780083828469,43.97,73579.27,0.2,-0.99918,0.0,0.07763]
[1780083828473,43.97,73576.77,0.2,-0.99918,0.0,0.07713]
[1780083831230,43.97,73578.58,0.2,-0.99918,0.0,0.07749]
[1780083832635,43.97,73578.58,0.2,-0.99918,0.0,0.07749]
[1780083832723,43.97,73578.58,0.2,-0.99918,0.0,0.07749]
[1780083832822,43.97,73582.86,0.2,-0.99917,0.0,0.07837]
[1780083833244,43.97,73581.99,0.2,-0.99917,0.0,0.07819]
[1780083836265,43.97,73583.14,0.2,-0.99917,0.0,0.07842]
[1780083837619,43.97,73583.14,0.2,-0.99917,0.0,0.07842]
[1780083840804,43.97,73583.11,0.2,-0.99917,0.0,0.07842]
[1780083840970,43.97,73583.51,0.2,-0.99917,0.0,0.0785]
[1780083841301,43.97,73582.39,0.2,-0.99917,0.0,0.07827]
[1780083846336,43.97,73581.49,0.2,-0.99917,0.0,0.07809]
[1780083851372,43.97,73582.12,0.2,-0.99917,0.0,0.07821]
[1780083852331,43.97,73582.12,0.2,-0.99917,0.0,0.07821]
[1780083852468,43.97,73582.12,0.2,-0.99917,0.0,0.07821]
[1780083854845,43.97,73581.5,0.2,-0.99917,0.0,0.07809]
[1780083854392,43.97,73576.47,0.2,-0.99918,0.0,0.07707]
[1780083854976,43.97,73576.47,0.2,-0.99918,0.0,0.07707]
[1780083855413,43.97,73571.39,0.2,-0.99919,0.0,0.07605]
[1780083856420,43.97,73565.01,0.2,-0.99921,0.0,0.07479]
[1780083857427,43.97,73559.86,0.2,-0.99922,0.0,0.07378]
[1780083858434,43.97,73561.43,0.2,-0.99922,0.0,0.07409]
[1780083859842,43.97,73561.43,0.2,-0.99922,0.0,0.07409]
[1780083859970,43.97,73561.29,0.2,-0.99922,0.0,0.07406]
[1780083860449,43.97,73564.72,0.2,-0.99921,0.0,0.07473]
[1780083861456,43.97,73566.81,0.2,-0.9992,0.0,0.07514]
[1780083862463,43.97,73568.57,0.2,-0.9992,0.0,0.07549]
[1780083864080,43.97,73568.59,0.2,-0.9992,0.0,0.07549]
[1780083864477,43.97,73569.33,0.2,-0.9992,0.0,0.07564]
[1780083865484,43.97,73570.62,0.2,-0.9992,0.0,0.0759]
[1780083866491,43.97,73569.03,0.2,-0.9992,0.0,0.07558]
[1780083868100,43.97,73568.73,0.2,-0.9992,0.0,0.07552]
[1780083868220,43.97,73568.73,0.2,-0.9992,0.0,0.07552]
[1780083869512,43.97,73567.54,0.2,-0.9992,0.0,0.07529]
[1780083871526,43.97,73570.41,0.2,-0.9992,0.0,0.07529]
[1780083872256,43.97,73570.41,0.2,-0.9992,0.0,0.07529]
[1780083872470,43.97,73570.41,0.2,-0.9992,0.0,0.07529]
[1780083872565,43.97,73572.94,0.2,-0.9992,0.0,0.07579]
[1780083875554,43.97,73574.02,0.2,-0.99919,0.0,0.07601]
[1780083878575,43.97,73576.26,0.2,-0.99919,0.0,0.07645]
[1780083879455,43.97,73576.26,0.2,-0.99919,0.0,0.07645]
[1780083879473,43.97,73576.26,0.2,-0.99919,0.0,0.07645]
[1780083879582,43.97,73577.72,0.2,-0.99919,0.0,0.07675]
[1780083884617,43.97,73586.04,0.2,-0.99917,0.0,0.07843]
[1780083885624,43.97,73590.23,0.2,-0.99916,0.0,0.0793]
[1780083887081,43.97,73590.23,0.2,-0.99916,0.0,0.0793]
[1780083887219,43.97,73590.23,0.2,-0.99916,0.0,0.0793]
[1780083888905,43.97,73589.78,0.2,-0.99916,0.0,0.0792]
[1780083890320,43.97,73589.96,0.2,-0.99916,0.0,0.07924]
[1780083890470,43.97,73589.96,0.2,-0.99916,0.0,0.07924]
[1780083891670,43.97,73591.88,0.2,-0.99915,0.0,0.07964]
[1780083896706,43.97,73591.55,0.2,-0.99915,0.0,0.07957]
[1780083899562,43.97,73592.15,0.2,-0.99915,0.0,0.07969]
[1780083899723,43.97,73592.15,0.2,-0.99915,0.0,0.07969]
[1780083899727,43.97,73593.11,0.2,-0.99915,0.0,0.07989]
[1780083900736,43.97,73593.89,0.2,-0.99915,0.0,0.08006]
[1780083901742,43.97,73595.65,0.2,-0.99914,0.0,0.08042]
[1780083902749,43.97,73593.16,0.2,-0.99915,0.0,0.0799]
[1780083904763,43.97,73594.16,0.2,-0.99915,0.0,0.08011]
[1780083905891,43.97,73594.16,0.2,-0.99915,0.0,0.08011]
[1780083905975,43.97,73594.92,0.2,-0.99914,0.0,0.08027]
[1780083907783,43.97,73590.14,0.2,-0.99916,0.0,0.07928]
[1780083909296,43.97,73589.68,0.2,-0.99916,0.0,0.07918]
[1780083909475,43.97,73589.68,0.2,-0.99916,0.0,0.07918]
[1780083914833,43.97,73589.26,0.2,-0.99916,0.0,0.0791]
[1780083915690,43.97,73589.26,0.2,-0.99916,0.0,0.0791]
[1780083915840,43.97,73590.93,0.2,-0.99915,0.0,0.07944]
[1780083916847,43.97,73594.41,0.2,-0.99915,0.0,0.08017]
[1780083917295,43.97,73594.41,0.2,-0.99915,0.0,0.08017]
[1780083917473,43.97,73594.41,0.2,-0.99915,0.0,0.08017]
[1780083917854,43.97,73597.46,0.2,-0.99914,0.0,0.0808]
[1780083918861,43.97,73602.75,0.2,-0.99913,0.0,0.08192]
[1780083919868,43.97,73604.41,0.2,-0.99912,0.0,0.08228]
[1780083921133,43.97,73604.41,0.2,-0.99912,0.0,0.08228]
[1780083921221,43.97,73604.41,0.2,-0.99912,0.0,0.08228]
[1780083921882,43.97,73603.0,0.2,-0.99912,0.0,0.08198]
[1780083923896,43.97,73602.22,0.2,-0.99913,0.0,0.08181]
[1780083924902,43.97,73604.31,0.2,-0.99912,0.0,0.08226]
[1780083925655,43.97,73604.31,0.2,-0.99912,0.0,0.08226]
[1780083925719,43.97,73604.31,0.2,-0.99912,0.0,0.08226]
[1780083925910,43.97,73603.16,0.2,-0.99912,0.0,0.08201]
[1780083928931,43.97,73604.81,0.2,-0.99912,0.0,0.08236]
[1780083930135,43.97,73605.23,0.2,-0.99912,0.0,0.08245]
[1780083930221,43.97,73605.23,0.2,-0.99912,0.0,0.08245]
[1780083935983,43.97,73603.8,0.2,-0.99913,0.0,0.08154]
[1780083939004,43.97,73605.71,0.2,-0.99912,0.0,0.08195]
[1780083940699,43.97,73605.71,0.2,-0.99912,0.0,0.08195]
[1780083940717,43.97,73605.71,0.2,-0.99912,0.0,0.08195]
[1780083945048,43.97,73607.46,0.2,-0.99912,0.0,0.08232]
[1780083947817,43.97,73607.01,0.2,-0.99912,0.0,0.08223]
[1780083947968,43.97,73607.01,0.2,-0.99912,0.0,0.08223]
[1780083947919,43.97,73609.56,0.2,-0.99912,0.0,0.08277]
[1780083948069,43.97,73612.09,0.2,-0.99911,0.0,0.08332]
[1780083953083,43.97,73612.28,0.2,-0.99911,0.0,0.08336]
[1780083953222,43.97,73612.28,0.2,-0.99911,0.0,0.08336]
[1780083953285,43.97,73613.1,0.2,-0.99911,0.0,0.08354]
[1780083955895,43.97,73613.39,0.2,-0.99911,0.0,0.0836]
[1780083955982,43.97,73615.32,0.2,-0.9991,0.0,0.08402]
[1780083956901,43.97,73618.67,0.2,-0.99909,0.0,0.08476]
[1780083957288,43.97,73618.67,0.2,-0.99909,0.0,0.08476]
[1780083957473,43.97,73618.67,0.2,-0.99909,0.0,0.08476]
[1780083957560,43.97,73621.29,0.2,-0.99909,0.0,0.08533]
[1780083958426,43.97,73622.84,0.2,-0.99908,0.0,0.08568]
[1780083960154,43.97,73620.01,0.2,-0.99909,0.0,0.08505]
[1780083961471,43.97,73620.01,0.2,-0.99909,0.0,0.08505]
[1780083961478,43.97,73610.9,0.2,-0.99911,0.0,0.08306]
[1780083962485,43.97,73610.9,0.2,-0.99911,0.0,0.08306]
[1780083962722,43.97,73610.9,0.2,-0.99911,0.0,0.08306]
[1780083962818,43.97,73603.66,0.2,-0.99913,0.0,0.08151]
[1780083963183,43.97,73602.14,0.2,-0.99913,0.0,0.08119]
[1780083967206,43.97,73600.92,0.2,-0.99914,0.0,0.08093]
[1780083969360,43.97,73600.82,0.2,-0.99914,0.0,0.08091]
[1780083969468,43.97,73600.82,0.2,-0.99914,0.0,0.08091]
[1780083975487,43.97,73601.2,0.2,-0.99914,0.0,0.08099]
[1780083975959,43.97,73601.2,0.2,-0.99914,0.0,0.08099]
[1780083977562,43.97,73601.93,0.2,-0.99913,0.0,0.08115]
[1780083978283,43.97,73596.48,0.2,-0.99915,0.0,0.08]
[1780083979180,43.97,73596.48,0.2,-0.99915,0.0,0.08]
[1780083979222,43.97,73596.48,0.2,-0.99915,0.0,0.08]
[1780083979290,43.97,73591.25,0.2,-0.99916,0.0,0.07892]
[1780083980296,43.97,73587.49,0.2,-0.99917,0.0,0.07815]
[1780083981304,43.97,73585.36,0.2,-0.99917,0.0,0.07771]
[1780083983318,43.97,73584.11,0.2,-0.99918,0.0,0.07746]
[1780083984518,43.97,73584.11,0.2,-0.99918,0.0,0.07746]
[1780083984721,43.97,73584.11,0.2,-0.99918,0.0,0.07746]
[1780083984778,43.97,73582.83,0.2,-0.99918,0.0,0.0772]
[1780083985332,43.97,73585.5,0.2,-0.99917,0.0,0.07774]
[1780083986608,43.97,73582.15,0.2,-0.99918,0.0,0.07706]
[1780083987883,43.97,73578.04,0.2,-0.99919,0.0,0.07624]
[1780083988353,43.97,73576.21,0.2,-0.99919,0.0,0.07587]
[1780083989360,43.97,73573.52,0.2,-0.9992,0.0,0.07534]
[1780083990367,43.97,73572.37,0.2,-0.9992,0.0,0.07511]
[1780083991220,43.97,73572.37,0.2,-0.9992,0.0,0.07511]
[1780083991473,43.97,73572.37,0.2,-0.9992,0.0,0.07511]
[1780083991477,43.97,73573.33,0.2,-0.99921,0.0,0.07474]
[1780083993387,43.97,73574.21,0.2,-0.99921,0.0,0.07491]
[1780083995402,43.97,73575.07,0.2,-0.9992,0.0,0.07508]
[1780083998825,43.97,73575.07,0.2,-0.9992,0.0,0.07508]
[1780083998967,43.97,73575.07,0.2,-0.9992,0.0,0.07508]
[1780083999432,43.97,73574.3,0.2,-0.9992,0.0,0.07493]
[1780084000439,43.97,73573.44,0.2,-0.99921,0.0,0.07476]
[1780084005474,43.97,73571.07,0.2,-0.99921,0.0,0.0743]
[1780084006836,43.97,73571.07,0.2,-0.99921,0.0,0.0743]
[1780084006972,43.97,73571.07,0.2,-0.99921,0.0,0.0743]
[1780084006938,43.97,73566.51,0.2,-0.99922,0.0,0.07341]
[1780084009502,43.97,73565.41,0.2,-0.99922,0.0,0.0732]
[1780084010509,43.97,73564.2,0.2,-0.99923,0.0,0.07296]
[1780084011226,43.97,73564.2,0.2,-0.99923,0.0,0.07296]
[1780084011476,43.97,73564.2,0.2,-0.99923,0.0,0.07296]
[1780084011516,43.97,73562.71,0.2,-0.99923,0.0,0.07268]
[1780084012523,43.97,73560.53,0.2,-0.99924,0.0,0.07226]
[1780084013530,43.97,73558.68,0.2,-0.99924,0.0,0.07191]
[1780084015544,43.97,73565.11,0.2,-0.99923,0.0,0.07314]
[1780084016169,43.97,73565.11,0.2,-0.99923,0.0,0.07314]
[1780084016219,43.97,73565.11,0.2,-0.99923,0.0,0.07314]
[1780084016551,43.97,73569.18,0.2,-0.99922,0.0,0.07393]
[1780084018907,43.97,73569.47,0.2,-0.99922,0.0,0.07398]
[1780084021635,43.97,73569.71,0.2,-0.99922,0.0,0.07403]
[1780084021720,43.97,73569.71,0.2,-0.99922,0.0,0.07403]
[1780084027628,43.97,73569.75,0.2,-0.99922,0.0,0.07404]
[1780084028639,43.97,73569.75,0.2,-0.99922,0.0,0.07404]
[1780084028721,43.97,73569.75,0.2,-0.99922,0.0,0.07404]
[1780084028756,43.97,73570.69,0.2,-0.99921,0.0,0.07422]
[1780084029642,43.97,73571.46,0.2,-0.99921,0.0,0.07437]
[1780084033277,43.97,73571.22,0.2,-0.99921,0.0,0.07432]
[1780084038705,43.97,73571.49,0.2,-0.99921,0.0,0.07438]
[1780084040994,43.97,73571.36,0.2,-0.99921,0.0,0.07435]
[1780084041218,43.97,73571.42,0.2,-0.99921,0.0,0.07436]
[1780084046762,43.97,73571.47,0.2,-0.99921,0.0,0.07437]
[1780084048776,43.97,73572.63,0.2,-0.99921,0.0,0.0746]
[1780084050790,43.97,73578.99,0.2,-0.99919,0.0,0.07586]
[1780084051797,43.97,73582.39,0.2,-0.99919,0.0,0.07597]
[1780084052447,43.97,73582.39,0.2,-0.99919,0.0,0.07597]
[1780084052471,43.97,73582.39,0.2,-0.99919,0.0,0.07597]
[1780084052804,43.97,73586.19,0.2,-0.99918,0.0,0.07673]
[1780084054818,43.97,73591.03,0.2,-0.99917,0.0,0.07771]
[1780084055825,43.97,73593.55,0.2,-0.99917,0.0,0.07822]
[1780084056614,43.97,73593.55,0.2,-0.99917,0.0,0.07822]
[1780084056723,43.97,73593.55,0.2,-0.99917,0.0,0.07822]
[1780084059853,43.97,73591.01,0.2,-0.99917,0.0,0.0777]
[1780084060860,43.97,73584.99,0.2,-0.99919,0.0,0.07649]
[1780084061867,43.97,73582.36,0.2,-0.99919,0.0,0.07596]
[1780084062875,43.97,73583.24,0.2,-0.99919,0.0,0.07613]
[1780084065004,43.97,73583.18,0.2,-0.99919,0.0,0.07612]
[1780084065275,43.97,73583.15,0.2,-0.99919,0.0,0.07612]
[1780084065896,43.97,73575.74,0.2,-0.99921,0.0,0.07465]
[1780084066608,43.97,73575.74,0.2,-0.99921,0.0,0.07465]
[1780084066903,43.97,73571.91,0.2,-0.99922,0.0,0.0739]
[1780084067910,43.97,73573.26,0.2,-0.99921,0.0,0.07416]
[1780084069018,43.97,73573.26,0.2,-0.99921,0.0,0.07416]
[1780084069021,43.97,73570.28,0.2,-0.99922,0.0,0.07358]
[1780084069220,43.97,73570.28,0.2,-0.99922,0.0,0.07358]
[1780084069924,43.97,73569.24,0.2,-0.99922,0.0,0.07338]
[1780084070931,43.97,73566.94,0.2,-0.99923,0.0,0.07294]
[1780084071607,43.97,73566.94,0.2,-0.99923,0.0,0.07294]
[1780084071720,43.97,73566.94,0.2,-0.99923,0.0,0.07294]
[1780084071938,43.97,73565.99,0.2,-0.99923,0.0,0.07276]
[1780084072945,43.97,73564.54,0.2,-0.99923,0.0,0.07248]
[1780084073952,43.97,73563.19,0.2,-0.99924,0.0,0.07222]
[1780084078987,43.97,73563.0,0.2,-0.99924,0.0,0.07219]
[1780084079542,43.97,73563.0,0.2,-0.99924,0.0,0.07219]
[1780084079722,43.97,73563.0,0.2,-0.99924,0.0,0.07219]
[1780084082008,43.97,73559.72,0.2,-0.99924,0.0,0.07156]
[1780084083015,43.97,73558.06,0.2,-0.99925,0.0,0.07125]
[1780084084673,43.97,73557.98,0.2,-0.99925,0.0,0.07123]
[1780084084722,43.97,73557.98,0.2,-0.99925,0.0,0.07123]
[1780084086036,43.97,73559.36,0.2,-0.99924,0.0,0.07149]
[1780084088515,43.97,73559.65,0.2,-0.99924,0.0,0.07155]
[1780084091071,43.97,73551.02,0.2,-0.99926,0.0,0.06993]
[1780084092079,43.97,73540.64,0.2,-0.99928,0.0,0.06804]
[1780084093086,43.97,73548.46,0.2,-0.99927,0.0,0.06946]
[1780084094092,43.97,73556.09,0.2,-0.99925,0.0,0.07088]
[1780084094810,43.97,73556.09,0.2,-0.99925,0.0,0.07088]
[1780084094970,43.97,73556.09,0.2,-0.99925,0.0,0.07088]
[1780084095100,43.97,73556.56,0.2,-0.99925,0.0,0.07097]
[1780084097114,43.97,73562.79,0.2,-0.99924,0.0,0.07215]
[1780084099128,43.97,73560.82,0.2,-0.99924,0.0,0.07177]
[1780084099611,43.97,73560.82,0.2,-0.99924,0.0,0.07177]
[1780084099720,43.97,73560.82,0.2,-0.99924,0.0,0.07177]
[1780084101144,43.97,73559.77,0.2,-0.99924,0.0,0.07157]
[1780084105225,43.97,73559.45,0.2,-0.99924,0.0,0.07151]
[1780084105473,43.97,73559.45,0.2,-0.99924,0.0,0.07151]
[1780084107184,43.97,73557.84,0.2,-0.99925,0.0,0.07121]
[1780084108191,43.97,73553.76,0.2,-0.99926,0.0,0.07044]
[1780084109438,43.97,73553.76,0.2,-0.99926,0.0,0.07044]
[1780084109467,43.97,73553.76,0.2,-0.99926,0.0,0.07044]
[1780084110205,43.97,73555.08,0.2,-0.99925,0.0,0.07069]
[1780084111212,43.97,73556.3,0.2,-0.99926,0.0,0.07038]
[1780084112219,43.97,73558.27,0.2,-0.99925,0.0,0.07075]
[1780084113226,43.97,73559.41,0.2,-0.99925,0.0,0.07096]
[1780084118262,43.97,73558.84,0.2,-0.99925,0.0,0.07086]
[1780084123467,43.97,73559.05,0.2,-0.99925,0.0,0.0709]
[1780084123718,43.97,73559.05,0.2,-0.99925,0.0,0.0709]
[1780084130155,43.97,73559.69,0.2,-0.99925,0.0,0.07102]
[1780084130218,43.97,73559.86,0.2,-0.99925,0.0,0.07105]
[1780084132360,43.97,73558.5,0.2,-0.99925,0.0,0.07079]
[1780084137164,43.97,73558.67,0.2,-0.99925,0.0,0.07082]
[1780084138402,43.97,73559.43,0.2,-0.99925,0.0,0.07097]
[1780084139467,43.97,73559.43,0.2,-0.99925,0.0,0.07097]
[1780084141423,43.97,73564.57,0.2,-0.99924,0.0,0.07194]
[1780084142430,43.97,73566.81,0.2,-0.99923,0.0,0.07236]
[1780084147465,43.97,73566.63,0.2,-0.99923,0.0,0.07233]
[1780084152500,43.97,73566.56,0.2,-0.99923,0.0,0.07232]
[1780084155470,43.97,73566.55,0.2,-0.99923,0.0,0.07231]
[1780084156529,43.97,73562.51,0.2,-0.99924,0.0,0.07155]
[1780084157536,43.97,73560.42,0.2,-0.99925,0.0,0.07115]
[1780084158244,43.97,73560.42,0.2,-0.99925,0.0,0.07115]
[1780084158468,43.97,73560.42,0.2,-0.99925,0.0,0.07115]
[1780084163578,43.97,73560.43,0.2,-0.99925,0.0,0.07115]
[1780084164879,43.97,73560.43,0.2,-0.99925,0.0,0.07115]
[1780084164968,43.97,73560.43,0.2,-0.99925,0.0,0.07115]
[1780084166599,43.97,73561.77,0.2,-0.99924,0.0,0.07141]
[1780084167605,43.97,73562.53,0.2,-0.99924,0.0,0.07155]
[1780084173648,43.97,73562.37,0.2,-0.99925,0.0,0.07098]
[1780084174483,43.97,73562.37,0.2,-0.99925,0.0,0.07098]
[1780084174717,43.97,73562.37,0.2,-0.99925,0.0,0.07098]
[1780084174818,43.97,73561.63,0.2,-0.99925,0.0,0.07084]
[1780084177675,43.97,73559.6,0.2,-0.99925,0.0,0.07046]
[1780084179760,43.97,73559.1,0.2,-0.99926,0.0,0.07037]
[1780084179967,43.97,73559.1,0.2,-0.99926,0.0,0.07037]
[1780084180697,43.97,73561.51,0.2,-0.99925,0.0,0.07082]
[1780084185310,43.97,73561.91,0.2,-0.99925,0.0,0.07089]
[1780084185469,43.97,73561.91,0.2,-0.99925,0.0,0.07089]
[1780084185732,43.97,73562.78,0.2,-0.99925,0.0,0.07105]
[1780084187746,43.97,73566.81,0.2,-0.99924,0.0,0.07182]
[1780084188959,43.97,73566.81,0.2,-0.99924,0.0,0.07182]
[1780084188968,43.97,73566.81,0.2,-0.99924,0.0,0.07182]
[1780084189061,43.97,73570.39,0.2,-0.99923,0.0,0.0725]
[1780084189760,43.97,73573.13,0.2,-0.99923,0.0,0.07303]
[1780084192781,43.97,73573.92,0.2,-0.99922,0.0,0.07318]
[1780084195055,43.97,73573.71,0.2,-0.99922,0.0,0.07314]
[1780084195123,43.97,73573.71,0.2,-0.99922,0.0,0.07314]
[1780084195223,43.97,73573.71,0.2,-0.99922,0.0,0.07314]
[1780084198823,43.97,73572.81,0.2,-0.99923,0.0,0.07296]
[1780084199830,43.97,73574.99,0.2,-0.99922,0.0,0.07338]
[1780084200842,43.97,73572.71,0.2,-0.99923,0.0,0.07294]
[1780084202040,43.97,73576.08,0.2,-0.99922,0.0,0.0736]
[1780084202857,43.97,73581.33,0.2,-0.99921,0.0,0.07462]
[1780084203864,43.97,73573.13,0.2,-0.99923,0.0,0.07303]
[1780084204407,43.97,73573.13,0.2,-0.99923,0.0,0.07303]
[1780084204470,43.97,73573.13,0.2,-0.99923,0.0,0.07303]
[1780084206884,43.97,73570.7,0.2,-0.99923,0.0,0.07256]
[1780084207448,43.97,73570.7,0.2,-0.99923,0.0,0.07256]
[1780084207474,43.97,73570.7,0.2,-0.99923,0.0,0.07256]
[1780084210912,43.97,73566.71,0.2,-0.99924,0.0,0.0718]
[1780084212620,43.97,73566.38,0.2,-0.99924,0.0,0.07173]
[1780084212728,43.97,73566.38,0.2,-0.99924,0.0,0.07173]
[1780084212926,43.97,73567.32,0.2,-0.99924,0.0,0.07191]
[1780084214940,43.97,73568.42,0.2,-0.99924,0.0,0.07212]
[1780084215947,43.97,73566.96,0.2,-0.99924,0.0,0.07184]
[1780084216954,43.97,73565.55,0.2,-0.99924,0.0,0.07158]
[1780084217675,43.97,73565.55,0.2,-0.99924,0.0,0.07158]
[1780084217724,43.97,73565.55,0.2,-0.99924,0.0,0.07158]
[1780084222998,43.97,73566.89,0.2,-0.99924,0.0,0.07183]
[1780084224011,43.97,73568.06,0.2,-0.99924,0.0,0.07205]
[1780084224661,43.97,73568.06,0.2,-0.99924,0.0,0.07205]
[1780084224719,43.97,73568.06,0.2,-0.99924,0.0,0.07205]
[1780084227029,43.97,73569.34,0.2,-0.99923,0.0,0.0723]
[1780084228036,43.97,73570.87,0.2,-0.99923,0.0,0.07259]
[1780084228800,43.97,73570.87,0.2,-0.99923,0.0,0.07259]
[1780084228969,43.97,73570.87,0.2,-0.99923,0.0,0.07259]
[1780084229043,43.97,73571.83,0.2,-0.99923,0.0,0.07278]
[1780084230055,43.97,73569.37,0.2,-0.99923,0.0,0.0723]
[1780084231063,43.97,73569.54,0.2,-0.99924,0.0,0.07179]
[1780084232634,43.97,73569.74,0.2,-0.99924,0.0,0.07183]
[1780084232721,43.97,73569.74,0.2,-0.99924,0.0,0.07183]
[1780084233082,43.97,73568.12,0.2,-0.99924,0.0,0.07152]
[1780084234092,43.97,73563.62,0.2,-0.99925,0.0,0.07067]
[1780084235096,43.97,73559.89,0.2,-0.99926,0.0,0.06998]
[1780084236103,43.97,73559.59,0.2,-0.99926,0.0,0.06992]
[1780084236375,43.97,73559.59,0.2,-0.99926,0.0,0.06992]
[1780084236470,43.97,73559.59,0.2,-0.99926,0.0,0.06992]
[1780084237110,43.97,73557.48,0.2,-0.99926,0.0,0.06953]
[1780084238118,43.97,73555.29,0.2,-0.99927,0.0,0.06913]
[1780084239187,43.97,73555.29,0.2,-0.99927,0.0,0.06913]
[1780084239222,43.97,73555.29,0.2,-0.99927,0.0,0.06913]
[1780084240131,43.97,73553.23,0.2,-0.99927,0.0,0.06875]
[1780084241298,43.97,73547.82,0.2,-0.99928,0.0,0.06777]
[1780084242145,43.97,73541.61,0.2,-0.9993,0.0,0.06666]
[1780084243152,43.97,73536.88,0.2,-0.99931,0.0,0.06582]
[1780084246173,43.97,73535.45,0.2,-0.99931,0.0,0.06557]
[1780084250767,43.97,73535.49,0.2,-0.99931,0.0,0.06558]
[1780084250967,43.97,73535.49,0.2,-0.99931,0.0,0.06558]
[1780084255236,43.97,73534.54,0.2,-0.99931,0.0,0.06541]
[1780084259264,43.97,73533.09,0.2,-0.99931,0.0,0.06516]
[1780084260271,43.97,73537.72,0.2,-0.99931,0.0,0.06597]
[1780084261278,43.97,73547.29,0.2,-0.99929,0.0,0.06767]
[1780084261875,43.97,73547.29,0.2,-0.99929,0.0,0.06767]
[1780084261969,43.97,73547.29,0.2,-0.99929,0.0,0.06767]
[1780084262285,43.97,73550.84,0.2,-0.99928,0.0,0.06831]
[1780084263266,43.97,73550.84,0.2,-0.99928,0.0,0.06831]
[1780084264299,43.97,73549.2,0.2,-0.99928,0.0,0.06802]
[1780084265306,43.97,73547.89,0.2,-0.99928,0.0,0.06778]
[1780084265459,43.97,73547.89,0.2,-0.99928,0.0,0.06778]
[1780084265468,43.97,73547.89,0.2,-0.99928,0.0,0.06778]
[1780084267320,43.97,73544.58,0.2,-0.99929,0.0,0.06719]
[1780084267768,43.97,73544.58,0.2,-0.99929,0.0,0.06719]
[1780084267968,43.97,73544.58,0.2,-0.99929,0.0,0.06719]
[1780084268327,43.97,73542.64,0.2,-0.9993,0.0,0.06684]
[1780084271348,43.97,73544.06,0.2,-0.99929,0.0,0.06709]
[1780084271807,43.97,73544.06,0.2,-0.99929,0.0,0.06709]
[1780084271969,43.97,73544.06,0.2,-0.99929,0.0,0.06709]
[1780084272355,43.97,73542.93,0.2,-0.99929,0.0,0.06689]
[1780084276383,43.97,73545.92,0.2,-0.99929,0.0,0.06743]
[1780084277448,43.97,73545.92,0.2,-0.99929,0.0,0.06743]
[1780084277474,43.97,73545.92,0.2,-0.99929,0.0,0.06743]
[1780084277550,43.97,73547.91,0.2,-0.99928,0.0,0.06778]
[1780084280411,43.97,73547.12,0.2,-0.99929,0.0,0.06764]
[1780084281932,43.97,73547.12,0.2,-0.99929,0.0,0.06764]
[1780084281969,43.97,73547.12,0.2,-0.99929,0.0,0.06764]
[1780084282425,43.97,73548.06,0.2,-0.99928,0.0,0.06781]
[1780084283432,43.97,73547.18,0.2,-0.99929,0.0,0.06765]
[1780084289134,43.97,73547.36,0.2,-0.99929,0.0,0.06769]
[1780084289221,43.97,73547.36,0.2,-0.99929,0.0,0.06769]
[1780084290421,43.97,73548.02,0.2,-0.99928,0.0,0.0678]
[1780084290483,43.97,73548.95,0.2,-0.99928,0.0,0.06797]
[1780084293681,43.97,73547.76,0.2,-0.99929,0.0,0.06724]
[1780084293720,43.97,73547.76,0.2,-0.99929,0.0,0.06724]
[1780084294511,43.97,73548.8,0.2,-0.99929,0.0,0.06742]
[1780084295518,43.97,73547.31,0.2,-0.99929,0.0,0.06716]
[1780084300553,43.97,73547.07,0.2,-0.99929,0.0,0.06711]
[1780084302707,43.97,73547.35,0.2,-0.99929,0.0,0.06716]
[1780084302725,43.97,73547.35,0.2,-0.99929,0.0,0.06716]
[1780084303574,43.97,73545.87,0.2,-0.99929,0.0,0.0669]
[1780084306651,43.97,73545.67,0.2,-0.99929,0.0,0.06686]
[1780084306719,43.97,73545.67,0.2,-0.99929,0.0,0.06686]
[1780084307602,43.97,73547.75,0.2,-0.99929,0.0,0.06724]
[1780084310333,43.97,73547.25,0.2,-0.99929,0.0,0.06715]
[1780084310353,43.97,73548.16,0.2,-0.99929,0.0,0.06731]
[1780084310469,43.97,73548.16,0.2,-0.99929,0.0,0.06731]
[1780084310623,43.97,73547.04,0.2,-0.99929,0.0,0.06711]
[1780084311630,43.97,73548.27,0.2,-0.99929,0.0,0.06733]
[1780084312636,43.97,73547.26,0.2,-0.99929,0.0,0.06715]
[1780084316720,43.97,73546.98,0.2,-0.99929,0.0,0.0671]
[1780084316970,43.97,73546.98,0.2,-0.99929,0.0,0.0671]
[1780084317674,43.97,73539.75,0.2,-0.99931,0.0,0.06582]
[1780084319343,43.97,73534.73,0.2,-0.99932,0.0,0.06494]
[1780084319689,43.97,73529.48,0.2,-0.99933,0.0,0.06403]
[1780084320678,43.97,73529.48,0.2,-0.99933,0.0,0.06403]
[1780084320719,43.97,73529.48,0.2,-0.99933,0.0,0.06403]
[1780084320730,43.97,73527.19,0.2,-0.99933,0.0,0.06364]
[1780084321702,43.97,73526.5,0.2,-0.99933,0.0,0.06352]
[1780084322710,43.97,73524.69,0.2,-0.99934,0.0,0.06322]
[1780084326737,43.97,73522.12,0.2,-0.99934,0.0,0.06278]
[1780084328124,43.97,73520.76,0.2,-0.99934,0.0,0.06255]
[1780084328750,43.97,73517.84,0.2,-0.99935,0.0,0.06206]
[1780084331960,43.97,73517.88,0.2,-0.99935,0.0,0.06207]
[1780084331970,43.97,73517.88,0.2,-0.99935,0.0,0.06207]
[1780084334793,43.97,73519.5,0.2,-0.99935,0.0,0.06234]
[1780084337814,43.97,73525.19,0.2,-0.99933,0.0,0.0633]
[1780084338825,43.97,73524.43,0.2,-0.99934,0.0,0.06317]
[1780084339832,43.97,73513.9,0.2,-0.99936,0.0,0.06141]
[1780084341327,43.97,73513.9,0.2,-0.99936,0.0,0.06141]
[1780084341429,43.97,73512.24,0.2,-0.99936,0.0,0.06114]
[1780084341469,43.97,73512.24,0.2,-0.99936,0.0,0.06114]
[1780084341512,43.97,73512.24,0.2,-0.99936,0.0,0.06114]
[1780084344868,43.97,73514.2,0.2,-0.99936,0.0,0.06146]
[1780084345875,43.97,73520.97,0.2,-0.99934,0.0,0.06259]
[1780084347041,43.97,73520.97,0.2,-0.99934,0.0,0.06259]
[1780084347239,43.97,73520.97,0.2,-0.99934,0.0,0.06259]
[1780084347341,43.97,73523.44,0.2,-0.99934,0.0,0.063]
[1780084348897,43.97,73522.32,0.2,-0.99934,0.0,0.06282]
[1780084353945,43.97,73520.63,0.2,-0.99935,0.0,0.06204]
[1780084354951,43.97,73514.4,0.2,-0.99936,0.0,0.06101]
[1780084355826,43.97,73514.4,0.2,-0.99936,0.0,0.06101]
[1780084355970,43.97,73514.4,0.2,-0.99936,0.0,0.06101]
[1780084356068,43.97,73512.75,0.2,-0.99936,0.0,0.06074]
[1780084356965,43.97,73513.64,0.2,-0.99936,0.0,0.06089]
[1780084357972,43.97,73512.37,0.2,-0.99936,0.0,0.06068]
[1780084358979,43.97,73508.53,0.2,-0.99937,0.0,0.06006]
[1780084359763,43.97,73508.53,0.2,-0.99937,0.0,0.06006]
[1780084359968,43.97,73508.53,0.2,-0.99937,0.0,0.06006]
[1780084359986,43.97,73510.96,0.2,-0.99937,0.0,0.06045]
[1780084361416,43.97,73510.96,0.2,-0.99937,0.0,0.06045]
[1780084360993,43.97,73514.1,0.2,-0.99936,0.0,0.06096]
[1780084361468,43.97,73514.1,0.2,-0.99936,0.0,0.06096]
[1780084362253,43.97,73518.16,0.2,-0.99935,0.0,0.06163]
[1780084364018,43.97,73516.1,0.2,-0.99936,0.0,0.06129]
[1780084367036,43.97,73522.77,0.2,-0.99934,0.0,0.0624]
[1780084367908,43.97,73522.77,0.2,-0.99934,0.0,0.0624]
[1780084367968,43.97,73522.77,0.2,-0.99934,0.0,0.0624]
[1780084368043,43.97,73529.88,0.2,-0.99933,0.0,0.0636]
[1780084369050,43.97,73532.43,0.2,-0.99933,0.0,0.06404]
[1780084370057,43.97,73532.68,0.2,-0.99933,0.0,0.06408]
[1780084371064,43.97,73529.83,0.2,-0.99933,0.0,0.0636]
[1780084372216,43.97,73529.83,0.2,-0.99933,0.0,0.0636]
[1780084372317,43.97,73526.99,0.2,-0.99934,0.0,0.06311]
[1780084372471,43.97,73526.99,0.2,-0.99934,0.0,0.06311]
[1780084373077,43.97,73525.85,0.2,-0.99934,0.0,0.06292]
[1780084374085,43.97,73524.68,0.2,-0.99934,0.0,0.06272]
[1780084376100,43.97,73527.07,0.2,-0.99934,0.0,0.06313]
[1780084377482,43.97,73526.81,0.2,-0.99934,0.0,0.06308]
[1780084377720,43.97,73526.81,0.2,-0.99934,0.0,0.06308]
[1780084378113,43.97,73525.05,0.2,-0.99934,0.0,0.06279]
[1780084381134,43.97,73522.92,0.2,-0.99934,0.0,0.06243]
[1780084381581,43.97,73522.92,0.2,-0.99934,0.0,0.06243]
[1780084381720,43.97,73522.92,0.2,-0.99934,0.0,0.06243]
[1780084382141,43.97,73520.13,0.2,-0.99935,0.0,0.06196]
[1780084384155,43.97,73521.43,0.2,-0.99935,0.0,0.06218]
[1780084385162,43.97,73523.22,0.2,-0.99934,0.0,0.06248]
[1780084385503,43.97,73523.22,0.2,-0.99934,0.0,0.06248]
[1780084385720,43.97,73523.22,0.2,-0.99934,0.0,0.06248]
[1780084387176,43.97,73522.3,0.2,-0.99935,0.0,0.06232]
[1780084388183,43.97,73521.16,0.2,-0.99935,0.0,0.06213]
[1780084389190,43.97,73521.93,0.2,-0.99935,0.0,0.06226]
[1780084390254,43.97,73521.93,0.2,-0.99935,0.0,0.06226]
[1780084390471,43.97,73521.93,0.2,-0.99935,0.0,0.06226]
[1780084390353,43.97,73524.25,0.2,-0.99934,0.0,0.06265]
[1780084391210,43.97,73526.85,0.2,-0.99934,0.0,0.06309]
[1780084392217,43.97,73530.48,0.2,-0.99933,0.0,0.06371]
[1780084393224,43.97,73531.51,0.2,-0.99933,0.0,0.06388]
[1780084394356,43.97,73531.51,0.2,-0.99933,0.0,0.06388]
[1780084394467,43.97,73531.51,0.2,-0.99933,0.0,0.06388]
[1780084394455,43.97,73530.78,0.2,-0.99933,0.0,0.06376]
[1780084395238,43.97,73531.57,0.2,-0.99933,0.0,0.06389]
[1780084398258,43.97,73533.33,0.2,-0.99932,0.0,0.06419]
[1780084399716,43.97,73533.37,0.2,-0.99932,0.0,0.0642]
[1780084402287,43.97,73536.68,0.2,-0.99932,0.0,0.06477]
[1780084403294,43.97,73545.86,0.2,-0.9993,0.0,0.06638]
[1780084404301,43.97,73551.37,0.2,-0.99929,0.0,0.06737]
[1780084406315,43.97,73552.82,0.2,-0.99929,0.0,0.06763]
[1780084406868,43.97,73552.82,0.2,-0.99929,0.0,0.06763]
[1780084406967,43.97,73552.82,0.2,-0.99929,0.0,0.06763]
[1780084407322,43.97,73554.88,0.2,-0.99928,0.0,0.068]
[1780084408328,43.97,73556.05,0.2,-0.99928,0.0,0.06821]
[1780084409336,43.97,73556.79,0.2,-0.99928,0.0,0.06835]
[1780084409708,43.97,73556.79,0.2,-0.99928,0.0,0.06835]
[1780084409719,43.97,73556.79,0.2,-0.99928,0.0,0.06835]
[1780084410343,43.97,73557.86,0.2,-0.99927,0.0,0.06854]
[1780084411350,43.97,73558.35,0.2,-0.99928,0.0,0.0681]
[1780084412357,43.97,73559.13,0.2,-0.99928,0.0,0.06824]
[1780084415793,43.97,73558.65,0.2,-0.99928,0.0,0.06816]
[1780084415970,43.97,73558.65,0.2,-0.99928,0.0,0.06816]
[1780084420414,43.97,73557.69,0.2,-0.99928,0.0,0.06798]
[1780084421421,43.97,73552.45,0.2,-0.99929,0.0,0.06704]
[1780084421680,43.97,73552.45,0.2,-0.99929,0.0,0.06704]
[1780084421717,43.97,73552.45,0.2,-0.99929,0.0,0.06704]
[1780084422428,43.97,73549.68,0.2,-0.9993,0.0,0.06655]
[1780084423435,43.97,73550.02,0.2,-0.9993,0.0,0.06661]
[1780084424442,43.97,73548.83,0.2,-0.9993,0.0,0.06639]
[1780084425259,43.97,73548.83,0.2,-0.9993,0.0,0.06639]
[1780084425468,43.97,73548.83,0.2,-0.9993,0.0,0.06639]
[1780084425449,43.97,73543.66,0.2,-0.99931,0.0,0.06548]
[1780084426458,43.97,73540.81,0.2,-0.99931,0.0,0.06499]
[1780084427463,43.97,73539.58,0.2,-0.99932,0.0,0.06477]
[1780084432498,43.97,73540.38,0.2,-0.99932,0.0,0.06491]
[1780084433505,43.97,73539.64,0.2,-0.99932,0.0,0.06478]
[1780084433639,43.97,73539.64,0.2,-0.99932,0.0,0.06478]
[1780084433719,43.97,73539.64,0.2,-0.99932,0.0,0.06478]
[1780084435519,43.97,73540.66,0.2,-0.99932,0.0,0.06496]
[1780084437533,43.97,73542.89,0.2,-0.99931,0.0,0.06535]
[1780084437573,43.97,73542.89,0.2,-0.99931,0.0,0.06535]
[1780084437727,43.97,73542.89,0.2,-0.99931,0.0,0.06535]
[1780084439547,43.97,73540.65,0.2,-0.99932,0.0,0.06496]
[1780084440554,43.97,73534.66,0.2,-0.99933,0.0,0.06392]
[1780084441597,43.97,73534.66,0.2,-0.99933,0.0,0.06392]
[1780084441719,43.97,73534.66,0.2,-0.99933,0.0,0.06392]
[1780084441814,43.97,73526.9,0.2,-0.99934,0.0,0.06261]
[1780084442568,43.97,73525.5,0.2,-0.99934,0.0,0.06237]
[1780084445589,43.97,73521.43,0.2,-0.99935,0.0,0.06169]
[1780084447214,43.97,73521.43,0.2,-0.99935,0.0,0.06169]
[1780084447472,43.97,73521.43,0.2,-0.99935,0.0,0.06169]
[1780084447490,43.97,73518.05,0.2,-0.99936,0.0,0.06113]
[1780084447603,43.97,73517.2,0.2,-0.99936,0.0,0.06099]
[1780084450624,43.97,73520.89,0.2,-0.99935,0.0,0.0616]
[1780084452766,43.97,73521.21,0.2,-0.99935,0.0,0.06166]
[1780084452971,43.97,73521.21,0.2,-0.99935,0.0,0.06166]
[1780084453071,43.97,73522.75,0.2,-0.99935,0.0,0.06191]
[1780084456311,43.97,73523.04,0.2,-0.99935,0.0,0.06196]
[1780084456470,43.97,73523.04,0.2,-0.99935,0.0,0.06196]
[1780084456515,43.97,73519.63,0.2,-0.99936,0.0,0.06139]
[1780084456665,43.97,73517.13,0.2,-0.99936,0.0,0.06098]
[1780084457673,43.97,73521.85,0.2,-0.99935,0.0,0.06176]
[1780084459333,43.97,73521.85,0.2,-0.99935,0.0,0.06176]
[1780084459467,43.97,73521.85,0.2,-0.99935,0.0,0.06176]
[1780084459568,43.97,73525.26,0.2,-0.99935,0.0,0.06233]
[1780084459687,43.97,73522.83,0.2,-0.99935,0.0,0.06192]
[1780084460694,43.97,73520.57,0.2,-0.99935,0.0,0.06155]
[1780084461701,43.97,73518.95,0.2,-0.99936,0.0,0.06128]
[1780084467561,43.97,73519.44,0.2,-0.99936,0.0,0.06136]
[1780084467718,43.97,73519.65,0.2,-0.99936,0.0,0.0614]
[1780084470761,43.97,73519.33,0.2,-0.99936,0.0,0.06134]
[1780084470968,43.97,73519.33,0.2,-0.99936,0.0,0.06134]
[1780084470976,43.97,73511.86,0.2,-0.99937,0.0,0.06012]
[1780084472558,43.97,73511.86,0.2,-0.99937,0.0,0.06012]
[1780084471771,43.97,73506.93,0.2,-0.99938,0.0,0.05886]
[1780084472778,43.97,73502.26,0.2,-0.99939,0.0,0.05812]
[1780084477813,43.97,73502.29,0.2,-0.99939,0.0,0.05812]
[1780084480834,43.97,73498.63,0.2,-0.9994,0.0,0.05755]
[1780084482848,43.97,73501.3,0.2,-0.99939,0.0,0.05797]
[1780084485869,43.97,73499.94,0.2,-0.9994,0.0,0.05775]
[1780084487883,43.97,73497.04,0.2,-0.9994,0.0,0.0573]
[1780084490904,43.97,73497.84,0.2,-0.9994,0.0,0.05743]
[1780084491911,43.97,73498.89,0.2,-0.9994,0.0,0.05759]
[1780084494932,43.97,73499.99,0.2,-0.9994,0.0,0.05776]
[1780084496946,43.97,73499.35,0.2,-0.9994,0.0,0.05766]
[1780084497954,43.97,73497.57,0.2,-0.9994,0.0,0.05738]
[1780084498961,43.97,73494.55,0.2,-0.99941,0.0,0.05692]
[1780084499968,43.97,73493.44,0.2,-0.99941,0.0,0.05675]
[1780084500720,43.97,73493.44,0.2,-0.99941,0.0,0.05675]
[1780084500975,43.97,73491.9,0.2,-0.99941,0.0,0.05651]
[1780084501982,43.97,73490.73,0.2,-0.99941,0.0,0.05633]
[1780084502989,43.97,73497.95,0.2,-0.9994,0.0,0.05744]
[1780084503996,43.97,73503.79,0.2,-0.99939,0.0,0.05836]
[1780084506252,43.97,73503.28,0.2,-0.99939,0.0,0.05828]
[1780084507017,43.97,73505.71,0.2,-0.99939,0.0,0.05866]
[1780084509032,43.97,73507.93,0.2,-0.99938,0.0,0.05902]
[1780084510040,43.97,73508.81,0.2,-0.99938,0.0,0.05916]
[1780084514480,43.97,73509.0,0.2,-0.99938,0.0,0.05919]
[1780084517088,43.97,73506.28,0.2,-0.99938,0.0,0.05875]
[1780084518098,43.97,73508.01,0.2,-0.99938,0.0,0.05903]
[1780084519104,43.97,73513.46,0.2,-0.99937,0.0,0.05991]
[1780084520111,43.97,73521.57,0.2,-0.99936,0.0,0.06123]
[1780084521118,43.97,73523.69,0.2,-0.99935,0.0,0.06158]
[1780084523132,43.97,73520.74,0.2,-0.99936,0.0,0.06109]
[1780084524484,43.97,73518.56,0.2,-0.99936,0.0,0.06074]
[1780084525315,43.97,73517.62,0.2,-0.99936,0.0,0.06058]
[1780084526471,43.97,73517.62,0.2,-0.99936,0.0,0.06058]
[1780084526570,43.97,73516.88,0.2,-0.99937,0.0,0.06046]
[1780084527160,43.97,73515.14,0.2,-0.99937,0.0,0.06018]
[1780084528167,43.97,73516.0,0.2,-0.99937,0.0,0.06032]
[1780084530181,43.97,73517.6,0.2,-0.99936,0.0,0.06058]
[1780084531188,43.97,73518.6,0.2,-0.99937,0.0,0.06027]
[1780084532868,43.97,73518.97,0.2,-0.99937,0.0,0.06033]
[1780084532969,43.97,73518.97,0.2,-0.99937,0.0,0.06033]
[1780084533202,43.97,73517.9,0.2,-0.99937,0.0,0.06015]
[1780084538237,43.97,73518.39,0.2,-0.99937,0.0,0.06023]
[1780084539476,43.97,73518.39,0.2,-0.99937,0.0,0.06023]
[1780084539645,43.97,73518.39,0.2,-0.99937,0.0,0.06023]
[1780084539650,43.97,73517.7,0.2,-0.99937,0.0,0.06012]
[1780084540251,43.97,73512.74,0.2,-0.99938,0.0,0.05932]
[1780084541258,43.97,73510.85,0.2,-0.99938,0.0,0.05902]
[1780084542543,43.97,73510.85,0.2,-0.99938,0.0,0.05902]
[1780084542569,43.97,73512.81,0.2,-0.99938,0.0,0.05933]
[1780084542717,43.97,73512.81,0.2,-0.99938,0.0,0.05933]
[1780084545286,43.97,73511.91,0.2,-0.99938,0.0,0.05919]
[1780084546293,43.97,73507.75,0.2,-0.99939,0.0,0.05852]
[1780084546947,43.97,73507.75,0.2,-0.99939,0.0,0.05852]
[1780084546969,43.97,73507.75,0.2,-0.99939,0.0,0.05852]
[1780084547301,43.97,73504.18,0.2,-0.99939,0.0,0.05796]
[1780084548307,43.97,73502.7,0.2,-0.9994,0.0,0.05773]
[1780084550321,43.97,73501.94,0.2,-0.9994,0.0,0.05761]
[1780084553018,43.97,73501.34,0.2,-0.9994,0.0,0.05751]
[1780084553342,43.97,73502.29,0.2,-0.9994,0.0,0.05766]
[1780084554398,43.97,73502.29,0.2,-0.9994,0.0,0.05766]
[1780084554468,43.97,73502.29,0.2,-0.9994,0.0,0.05766]
[1780084554499,43.97,73501.6,0.2,-0.9994,0.0,0.05756]
[1780084556363,43.97,73500.39,0.2,-0.9994,0.0,0.05737]
[1780084560395,43.97,73495.85,0.2,-0.99941,0.0,0.05666]
[1780084561402,43.97,73492.48,0.2,-0.99941,0.0,0.05615]
[1780084562410,43.97,73485.39,0.2,-0.99943,0.0,0.05507]
[1780084563417,43.97,73484.55,0.2,-0.99943,0.0,0.05495]
[1780084563923,43.97,73484.55,0.2,-0.99943,0.0,0.05495]
[1780084563968,43.97,73484.55,0.2,-0.99943,0.0,0.05495]
[1780084564424,43.97,73483.43,0.2,-0.99943,0.0,0.05478]
[1780084568452,43.97,73482.8,0.2,-0.99943,0.0,0.05469]
[1780084569459,43.97,73481.86,0.2,-0.99943,0.0,0.05455]
[1780084571578,43.97,73481.8,0.2,-0.99943,0.0,0.05454]
[1780084571719,43.97,73481.9,0.2,-0.99943,0.0,0.05455]
[1780084572661,43.97,73481.9,0.2,-0.99943,0.0,0.05455]
[1780084573487,43.97,73480.27,0.2,-0.99943,0.0,0.05431]
[1780084574494,43.97,73479.49,0.2,-0.99944,0.0,0.05419]
[1780084575501,43.97,73474.09,0.2,-0.99944,0.0,0.0534]
[1780084576513,43.97,73472.4,0.2,-0.99945,0.0,0.05315]
[1780084577519,43.97,73468.49,0.2,-0.99945,0.0,0.05259]
[1780084578526,43.97,73463.7,0.2,-0.99946,0.0,0.0519]
[1780084579568,43.97,73463.7,0.2,-0.99946,0.0,0.0519]
[1780084579663,43.97,73458.6,0.2,-0.99947,0.0,0.05118]
[1780084579718,43.97,73458.6,0.2,-0.99947,0.0,0.05118]
[1780084580541,43.97,73457.91,0.2,-0.99947,0.0,0.05109]
[1780084581548,43.97,73457.1,0.2,-0.99947,0.0,0.05097]
[1780084583562,43.97,73456.5,0.2,-0.99947,0.0,0.05089]
[1780084585576,43.97,73455.44,0.2,-0.99947,0.0,0.05074]
[1780084587590,43.97,73454.85,0.2,-0.99948,0.0,0.05066]
[1780084588333,43.97,73454.85,0.2,-0.99948,0.0,0.05066]
[1780084588470,43.97,73454.85,0.2,-0.99948,0.0,0.05066]
[1780084593633,43.97,73452.41,0.2,-0.99948,0.0,0.04991]
[1780084594698,43.97,73452.41,0.2,-0.99948,0.0,0.04991]
[1780084594640,43.97,73451.43,0.2,-0.99948,0.0,0.04978]
[1780084599675,43.97,73458.76,0.2,-0.99947,0.0,0.05079]
[1780084600682,43.97,73461.41,0.2,-0.99947,0.0,0.05116]
[1780084601689,43.97,73465.63,0.2,-0.99946,0.0,0.05176]
[1780084602073,43.97,73465.63,0.2,-0.99946,0.0,0.05176]
[1780084602218,43.97,73465.63,0.2,-0.99946,0.0,0.05176]
[1780084602696,43.97,73464.89,0.2,-0.99946,0.0,0.05165]
[1780084603703,43.97,73467.21,0.2,-0.99946,0.0,0.05198]
[1780084606725,43.97,73462.96,0.2,-0.99947,0.0,0.05138]
[1780084607276,43.97,73462.96,0.2,-0.99947,0.0,0.05138]
[1780084607732,43.97,73459.43,0.2,-0.99947,0.0,0.05088]
[1780084608007,43.97,73459.43,0.2,-0.99947,0.0,0.05088]
[1780084608217,43.97,73459.43,0.2,-0.99947,0.0,0.05088]
[1780084608772,43.97,73455.5,0.2,-0.99948,0.0,0.05034]
[1780084609779,43.97,73454.71,0.2,-0.99948,0.0,0.05023]
[1780084612800,43.97,73446.82,0.2,-0.99949,0.0,0.04915]
[1780084613807,43.97,73432.09,0.2,-0.99951,0.0,0.04719]
[1780084614814,43.97,73428.67,0.2,-0.99952,0.0,0.04674]
[1780084616475,43.97,73428.67,0.2,-0.99952,0.0,0.04674]
[1780084616547,43.97,73431.02,0.2,-0.99952,0.0,0.04705]
[1780084618026,43.97,73430.8,0.2,-0.99952,0.0,0.04702]
[1780084618218,43.97,73430.8,0.2,-0.99952,0.0,0.04702]
[1780084618842,43.97,73431.58,0.2,-0.99951,0.0,0.04712]
[1780084621303,43.97,73431.58,0.2,-0.99951,0.0,0.04712]
[1780084621398,43.97,73430.74,0.2,-0.99952,0.0,0.04701]
[1780084621863,43.97,73427.17,0.2,-0.99952,0.0,0.04655]
[1780084623877,43.97,73423.53,0.2,-0.99953,0.0,0.04608]
[1780084624884,43.97,73418.55,0.2,-0.99953,0.0,0.04545]
[1780084625891,43.97,73416.88,0.2,-0.99954,0.0,0.04524]
[1780084628499,43.97,73416.59,0.2,-0.99954,0.0,0.0452]
[1780084628721,43.97,73416.59,0.2,-0.99954,0.0,0.0452]
[1780084628584,43.97,73415.35,0.2,-0.99954,0.0,0.04505]
[1780084630926,43.97,73422.17,0.2,-0.99953,0.0,0.04591]
[1780084631933,43.97,73433.82,0.2,-0.99951,0.0,0.04741]
[1780084632940,43.97,73436.8,0.2,-0.99951,0.0,0.04781]
[1780084634149,43.97,73436.8,0.2,-0.99951,0.0,0.04781]
[1780084634219,43.97,73436.8,0.2,-0.99951,0.0,0.04781]
[1780084634309,43.97,73437.9,0.2,-0.99951,0.0,0.04795]
[1780084638273,43.97,73437.99,0.2,-0.9995,0.0,0.04796]
[1780084638374,43.97,73436.39,0.2,-0.99951,0.0,0.04775]
[1780084639519,43.97,73436.39,0.2,-0.99951,0.0,0.04775]
[1780084639722,43.97,73436.39,0.2,-0.99951,0.0,0.04775]
[1780084640997,43.97,73439.19,0.2,-0.9995,0.0,0.04812]
[1780084642004,43.97,73439.92,0.2,-0.9995,0.0,0.04822]
[1780084646503,43.97,73439.84,0.2,-0.9995,0.0,0.04821]
[1780084646719,43.97,73439.84,0.2,-0.9995,0.0,0.04821]
[1780084652075,43.97,73439.84,0.2,-0.99951,0.0,0.04781]
[1780084656103,43.97,73440.53,0.2,-0.99951,0.0,0.04791]
[1780084657110,43.97,73441.45,0.2,-0.9995,0.0,0.04803]
[1780084658246,43.97,73441.45,0.2,-0.9995,0.0,0.04803]
[1780084658471,43.97,73441.45,0.2,-0.9995,0.0,0.04803]
[1780084661138,43.97,73444.45,0.2,-0.9995,0.0,0.04843]
[1780084662007,43.97,73444.45,0.2,-0.9995,0.0,0.04843]
[1780084662224,43.97,73444.45,0.2,-0.9995,0.0,0.04843]
[1780084665166,43.97,73442.74,0.2,-0.9995,0.0,0.0482]
[1780084666785,43.97,73442.74,0.2,-0.9995,0.0,0.0482]
[1780084666173,43.97,73441.63,0.2,-0.9995,0.0,0.04805]
[1780084666973,43.97,73441.63,0.2,-0.9995,0.0,0.04805]
[1780084667180,43.97,73440.66,0.2,-0.99951,0.0,0.04792]
[1780084672215,43.97,73441.04,0.2,-0.9995,0.0,0.04797]
[1780084677250,43.97,73439.8,0.2,-0.99951,0.0,0.04781]
[1780084678907,43.97,73439.76,0.2,-0.99951,0.0,0.0478]
[1780084678970,43.97,73439.76,0.2,-0.99951,0.0,0.0478]
[1780084680271,43.97,73435.46,0.2,-0.99951,0.0,0.04724]
[1780084681084,43.97,73435.46,0.2,-0.99951,0.0,0.04724]
[1780084681220,43.97,73435.46,0.2,-0.99951,0.0,0.04724]
[1780084681278,43.97,73437.81,0.2,-0.99951,0.0,0.04755]
[1780084682285,43.97,73441.7,0.2,-0.9995,0.0,0.04806]
[1780084684307,43.97,73432.13,0.2,-0.99952,0.0,0.0468]
[1780084685753,43.97,73432.13,0.2,-0.99952,0.0,0.0468]
[1780084685314,43.97,73424.3,0.2,-0.99953,0.0,0.0458]
[1780084685968,43.97,73424.3,0.2,-0.99953,0.0,0.0458]
[1780084686321,43.97,73421.47,0.2,-0.99953,0.0,0.04544]
[1780084687328,43.97,73420.62,0.2,-0.99953,0.0,0.04533]
[1780084690350,43.97,73419.0,0.2,-0.99954,0.0,0.04513]
[1780084691978,43.97,73418.45,0.2,-0.99954,0.0,0.04506]
[1780084692219,43.97,73418.45,0.2,-0.99954,0.0,0.04506]
[1780084692363,43.97,73419.01,0.2,-0.99954,0.0,0.04513]
[1780084695388,43.97,73420.28,0.2,-0.99953,0.0,0.04529]
[1780084696379,43.97,73420.28,0.2,-0.99953,0.0,0.04529]
[1780084696392,43.97,73421.39,0.2,-0.99953,0.0,0.04543]
[1780084697399,43.97,73421.97,0.2,-0.99953,0.0,0.0455]
[1780084701398,43.97,73421.49,0.2,-0.99953,0.0,0.04544]
[1780084701467,43.97,73421.49,0.2,-0.99953,0.0,0.04544]
[1780084703441,43.97,73422.58,0.2,-0.99953,0.0,0.04558]
[1780084704448,43.97,73421.85,0.2,-0.99953,0.0,0.04549]
[1780084705455,43.97,73422.84,0.2,-0.99953,0.0,0.04561]
[1780084708476,43.97,73423.55,0.2,-0.99953,0.0,0.0457]
[1780084711497,43.97,73423.89,0.2,-0.99953,0.0,0.04537]
[1780084712504,43.97,73424.92,0.2,-0.99953,0.0,0.0455]
[1780084713511,43.97,73429.94,0.2,-0.99952,0.0,0.04614]
[1780084714304,43.97,73429.94,0.2,-0.99952,0.0,0.04614]
[1780084714468,43.97,73429.94,0.2,-0.99952,0.0,0.04614]
[1780084714568,43.97,73431.69,0.2,-0.99952,0.0,0.04636]
[1780084715525,43.97,73432.87,0.2,-0.99952,0.0,0.04651]
[1780084720560,43.97,73432.29,0.2,-0.99952,0.0,0.04644]
[1780084722574,43.97,73432.88,0.2,-0.99952,0.0,0.04652]
[1780084723444,43.97,73432.88,0.2,-0.99952,0.0,0.04652]
[1780084723466,43.97,73432.88,0.2,-0.99952,0.0,0.04652]
[1780084728379,43.97,73432.38,0.2,-0.99952,0.0,0.04645]
[1780084728468,43.97,73432.38,0.2,-0.99952,0.0,0.04645]
[1780084728616,43.97,73432.99,0.2,-0.99952,0.0,0.04653]
[1780084730635,43.97,73435.14,0.2,-0.99952,0.0,0.04681]
[1780084732644,43.97,73436.14,0.2,-0.99952,0.0,0.04694]
[1780084735665,43.97,73435.38,0.2,-0.99952,0.0,0.04684]
[1780084738687,43.97,73434.33,0.2,-0.99952,0.0,0.0467]
[1780084739693,43.97,73432.18,0.2,-0.99952,0.0,0.04643]
[1780084739944,43.97,73432.18,0.2,-0.99952,0.0,0.04643]
[1780084739967,43.97,73432.18,0.2,-0.99952,0.0,0.04643]
[1780084740701,43.97,73429.23,0.2,-0.99953,0.0,0.04605]
[1780084742717,43.97,73429.84,0.2,-0.99952,0.0,0.04612]
[1780084743724,43.97,73433.33,0.2,-0.99952,0.0,0.04657]
[1780084744732,43.97,73434.83,0.2,-0.99952,0.0,0.04677]
[1780084745699,43.97,73434.83,0.2,-0.99952,0.0,0.04677]
[1780084745720,43.97,73434.83,0.2,-0.99952,0.0,0.04677]
[1780084745738,43.97,73435.78,0.2,-0.99952,0.0,0.04689]
[1780084747752,43.97,73436.68,0.2,-0.99951,0.0,0.04701]
[1780084749810,43.97,73436.68,0.2,-0.99951,0.0,0.04701]
[1780084753740,43.97,73436.76,0.2,-0.99951,0.0,0.04702]
[1780084753794,43.97,73438.98,0.2,-0.99951,0.0,0.04731]
[1780084753968,43.97,73438.98,0.2,-0.99951,0.0,0.04731]
[1780084758829,43.97,73437.59,0.2,-0.99951,0.0,0.04713]
[1780084763864,43.97,73435.66,0.2,-0.99952,0.0,0.04688]
[1780084764570,43.97,73435.66,0.2,-0.99952,0.0,0.04688]
[1780084764720,43.97,73435.66,0.2,-0.99952,0.0,0.04688]
[1780084764871,43.97,73434.44,0.2,-0.99952,0.0,0.04672]
[1780084765878,43.97,73435.19,0.2,-0.99952,0.0,0.04681]
[1780084766885,43.97,73436.72,0.2,-0.99951,0.0,0.04701]
[1780084767892,43.97,73438.02,0.2,-0.99951,0.0,0.04718]
[1780084768899,43.97,73438.78,0.2,-0.99951,0.0,0.04728]
[1780084770712,43.97,73438.78,0.2,-0.99951,0.0,0.04728]
[1780084770721,43.97,73438.78,0.2,-0.99951,0.0,0.04728]
[1780084770756,43.97,73436.59,0.2,-0.99951,0.0,0.047]
[1780084770913,43.97,73433.57,0.2,-0.99952,0.0,0.0466]
[1780084771920,43.97,73433.9,0.2,-0.99952,0.0,0.04626]
[1780084772927,43.97,73432.93,0.2,-0.99952,0.0,0.04614]
[1780084774474,43.97,73432.93,0.2,-0.99952,0.0,0.04614]
[1780084774719,43.97,73432.93,0.2,-0.99952,0.0,0.04614]
[1780084775068,43.97,73434.4,0.2,-0.99952,0.0,0.04633]
[1780084777962,43.97,73432.36,0.2,-0.99952,0.0,0.04606]
[1780084778969,43.97,73431.77,0.2,-0.99953,0.0,0.04599]
[1780084781990,43.97,73430.6,0.2,-0.99953,0.0,0.04584]
[1780084782997,43.97,73431.22,0.2,-0.99953,0.0,0.04592]
[1780084785730,43.97,73431.12,0.2,-0.99953,0.0,0.04591]
[1780084785818,43.97,73436.34,0.2,-0.99952,0.0,0.04658]
[1780084785971,43.97,73436.34,0.2,-0.99952,0.0,0.04658]
[1780084787025,43.97,73434.74,0.2,-0.99952,0.0,0.04637]
[1780084789481,43.97,73434.17,0.2,-0.99952,0.0,0.0463]
[1780084789717,43.97,73434.17,0.2,-0.99952,0.0,0.0463]
[1780084790047,43.97,73432.59,0.2,-0.99952,0.0,0.04609]
[1780084791054,43.97,73431.73,0.2,-0.99953,0.0,0.04598]
[1780084792061,43.97,73430.64,0.2,-0.99953,0.0,0.04584]
[1780084794075,43.97,73432.81,0.2,-0.99952,0.0,0.04612]
[1780084795150,43.97,73432.81,0.2,-0.99952,0.0,0.04612]
[1780084795221,43.97,73432.81,0.2,-0.99952,0.0,0.04612]
[1780084795232,43.97,73434.92,0.2,-0.99952,0.0,0.04639]
[1780084796089,43.97,73442.15,0.2,-0.99951,0.0,0.04733]
[1780084797096,43.97,73440.5,0.2,-0.99951,0.0,0.04712]
[1780084798103,43.97,73429.27,0.2,-0.99953,0.0,0.04567]
[1780084799758,43.97,73429.27,0.2,-0.99953,0.0,0.04567]
[1780084799859,43.97,73417.18,0.2,-0.99955,0.0,0.04416]
[1780084801748,43.97,73425.3,0.2,-0.99953,0.0,0.04517]
[1780084802150,43.97,73432.7,0.2,-0.99952,0.0,0.04611]
[1780084803249,43.97,73440.41,0.2,-0.99951,0.0,0.04711]
[1780084804804,43.97,73440.41,0.2,-0.99951,0.0,0.04711]
[1780084804849,43.97,73441.7,0.2,-0.99951,0.0,0.04727]
[1780084804972,43.97,73441.7,0.2,-0.99951,0.0,0.04727]
[1780084806211,43.97,73444.02,0.2,-0.99951,0.0,0.04758]
[1780084807218,43.97,73445.62,0.2,-0.99951,0.0,0.04779]
[1780084808225,43.97,73443.09,0.2,-0.99951,0.0,0.04746]
[1780084809876,43.97,73443.09,0.2,-0.99951,0.0,0.04746]
[1780084809974,43.97,73442.8,0.2,-0.99951,0.0,0.04742]
[1780084810240,43.97,73440.6,0.2,-0.99951,0.0,0.04713]
[1780084811246,43.97,73442.87,0.2,-0.99951,0.0,0.04743]
[1780084813135,43.97,73442.83,0.2,-0.99951,0.0,0.04742]
[1780084813217,43.97,73442.83,0.2,-0.99951,0.0,0.04742]
[1780084814267,43.97,73450.61,0.2,-0.9995,0.0,0.04845]
[1780084815274,43.97,73453.95,0.2,-0.99949,0.0,0.0489]
[1780084816658,43.97,73452.21,0.2,-0.9995,0.0,0.04867]
[1780084818302,43.97,73455.11,0.2,-0.99949,0.0,0.04906]
[1780084819309,43.97,73456.23,0.2,-0.99949,0.0,0.04921]
[1780084820316,43.97,73454.59,0.2,-0.99949,0.0,0.04899]
[1780084821407,43.97,73454.59,0.2,-0.99949,0.0,0.04899]
[1780084821470,43.97,73454.59,0.2,-0.99949,0.0,0.04899]
[1780084821504,43.97,73455.43,0.2,-0.99949,0.0,0.0491]
[1780084822330,43.97,73456.41,0.2,-0.99949,0.0,0.04924]
[1780084824344,43.97,73458.5,0.2,-0.99949,0.0,0.04952]
[1780084825351,43.97,73461.45,0.2,-0.99948,0.0,0.04993]
[1780084826940,43.97,73461.45,0.2,-0.99948,0.0,0.04993]
[1780084826358,43.97,73460.27,0.2,-0.99948,0.0,0.04977]
[1780084827365,43.97,73458.34,0.2,-0.99949,0.0,0.0495]
[1780084831637,43.97,73458.13,0.2,-0.99949,0.0,0.04947]
[1780084833407,43.97,73462.04,0.2,-0.99949,0.0,0.0496]
[1780084834414,43.97,73465.21,0.2,-0.99948,0.0,0.05004]
[1780084835062,43.97,73465.21,0.2,-0.99948,0.0,0.05004]
[1780084835222,43.97,73465.21,0.2,-0.99948,0.0,0.05004]
[1780084835421,43.97,73467.57,0.2,-0.99948,0.0,0.05036]
[1780084836428,43.97,73468.95,0.2,-0.99947,0.0,0.05055]
[1780084838442,43.97,73469.89,0.2,-0.99947,0.0,0.05069]
[1780084839449,43.97,73469.24,0.2,-0.99947,0.0,0.05059]
[1780084840551,43.97,73469.24,0.2,-0.99947,0.0,0.05059]
[1780084840720,43.97,73469.24,0.2,-0.99947,0.0,0.05059]
[1780084840736,43.97,73467.93,0.2,-0.99948,0.0,0.05041]
[1780084841463,43.97,73465.95,0.2,-0.99948,0.0,0.05014]
[1780084843477,43.97,73467.38,0.2,-0.99948,0.0,0.05034]
[1780084848657,43.97,73466.89,0.2,-0.99948,0.0,0.05027]
[1780084853651,43.97,73467.23,0.2,-0.99948,0.0,0.05032]
[1780084853723,43.97,73467.23,0.2,-0.99948,0.0,0.05032]
[1780084859589,43.97,73466.84,0.2,-0.99948,0.0,0.05026]
[1780084860082,43.97,73466.84,0.2,-0.99948,0.0,0.05026]
[1780084860221,43.97,73466.84,0.2,-0.99948,0.0,0.05026]
[1780084861124,43.97,73467.11,0.2,-0.99948,0.0,0.0503]
[1780084861603,43.97,73469.63,0.2,-0.99947,0.0,0.05065]
[1780084862610,43.97,73472.63,0.2,-0.99947,0.0,0.05107]
[1780084863950,43.97,73472.63,0.2,-0.99947,0.0,0.05107]
[1780084863966,43.97,73472.63,0.2,-0.99947,0.0,0.05107]
[1780084864000,43.97,73473.95,0.2,-0.99947,0.0,0.05126]
[1780084869659,43.97,73474.21,0.2,-0.99947,0.0,0.05129]
[1780084872680,43.97,73476.61,0.2,-0.99946,0.0,0.05163]
[1780084873766,43.97,73476.61,0.2,-0.99946,0.0,0.05163]
[1780084873968,43.97,73476.61,0.2,-0.99946,0.0,0.05163]
[1780084879445,43.97,73476.92,0.2,-0.99946,0.0,0.05168]
[1780084879469,43.97,73476.92,0.2,-0.99946,0.0,0.05168]
[1780084879729,43.97,73477.57,0.2,-0.99946,0.0,0.05177]
[1780084881035,43.97,73474.83,0.2,-0.99947,0.0,0.05138]
[1780084881743,43.97,73473.29,0.2,-0.99947,0.0,0.05116]
[1780084884402,43.97,73472.78,0.2,-0.99947,0.0,0.05109]
[1780084885407,43.97,73473.42,0.2,-0.99947,0.0,0.05118]
[1780084885470,43.97,73473.42,0.2,-0.99947,0.0,0.05118]
[1780084887785,43.97,73472.06,0.2,-0.99947,0.0,0.05099]
[1780084888792,43.97,73471.35,0.2,-0.99947,0.0,0.05089]
[1780084889798,43.97,73472.45,0.2,-0.99947,0.0,0.05104]
[1780084890539,43.97,73472.45,0.2,-0.99947,0.0,0.05104]
[1780084890722,43.97,73472.45,0.2,-0.99947,0.0,0.05104]
[1780084890806,43.97,73474.43,0.2,-0.99947,0.0,0.05132]
[1780084891813,43.97,73476.56,0.2,-0.99947,0.0,0.0512]
[1780084894834,43.97,73475.02,0.2,-0.99947,0.0,0.05099]
[1780084896848,43.97,73475.85,0.2,-0.99947,0.0,0.0511]
[1780084897939,43.97,73475.85,0.2,-0.99947,0.0,0.0511]
[1780084897968,43.97,73475.85,0.2,-0.99947,0.0,0.0511]
[1780084898041,43.97,73477.33,0.2,-0.99947,0.0,0.05131]
[1780084898863,43.97,73479.89,0.2,-0.99946,0.0,0.05168]
[1780084899870,43.97,73484.62,0.2,-0.99945,0.0,0.05235]
[1780084900877,43.97,73486.57,0.2,-0.99945,0.0,0.05263]
[1780084901673,43.97,73486.57,0.2,-0.99945,0.0,0.05263]
[1780084901717,43.97,73486.57,0.2,-0.99945,0.0,0.05263]
[1780084901884,43.97,73489.55,0.2,-0.99945,0.0,0.05307]
[1780084902891,43.97,73488.59,0.2,-0.99945,0.0,0.05293]
[1780084904905,43.97,73489.48,0.2,-0.99945,0.0,0.05306]
[1780084907495,43.97,73489.75,0.2,-0.99945,0.0,0.0531]
[1780084907719,43.97,73489.75,0.2,-0.99945,0.0,0.0531]
[1780084910947,43.97,73485.56,0.2,-0.99945,0.0,0.05249]
[1780084911954,43.97,73486.54,0.2,-0.99945,0.0,0.05263]
[1780084912200,43.97,73486.54,0.2,-0.99945,0.0,0.05263]
[1780084912217,43.97,73486.54,0.2,-0.99945,0.0,0.05263]
[1780084916990,43.97,73485.23,0.2,-0.99945,0.0,0.05244]
[1780084917996,43.97,73479.61,0.2,-0.99946,0.0,0.05164]
[1780084919003,43.97,73476.07,0.2,-0.99947,0.0,0.05114]
[1780084921030,43.97,73473.7,0.2,-0.99947,0.0,0.0508]
[1780084921125,43.97,73473.7,0.2,-0.99947,0.0,0.0508]
[1780084922037,43.97,73472.91,0.2,-0.99947,0.0,0.05069]
[1780084922469,43.97,73472.91,0.2,-0.99947,0.0,0.05069]
[1780084923044,43.97,73475.1,0.2,-0.99947,0.0,0.051]
[1780084924050,43.97,73477.26,0.2,-0.99947,0.0,0.0513]
[1780084925058,43.97,73478.45,0.2,-0.99946,0.0,0.05147]
[1780084929086,43.97,73479.26,0.2,-0.99946,0.0,0.05159]
[1780084934121,43.97,73478.12,0.2,-0.99946,0.0,0.05142]
[1780084935128,43.97,73475.36,0.2,-0.99947,0.0,0.05104]
[1780084936468,43.97,73475.36,0.2,-0.99947,0.0,0.05104]
[1780084936522,43.97,73474.42,0.2,-0.99947,0.0,0.0509]
[1780084938149,43.97,73475.29,0.2,-0.99947,0.0,0.05103]
[1780084942177,43.97,73472.9,0.2,-0.99947,0.0,0.05069]
[1780084948219,43.97,73472.52,0.2,-0.99947,0.0,0.05064]
[1780084949226,43.97,73470.3,0.2,-0.99948,0.0,0.05033]
[1780084950911,43.97,73470.3,0.2,-0.99948,0.0,0.05033]
[1780084950967,43.97,73470.3,0.2,-0.99948,0.0,0.05033]
[1780084951012,43.97,73464.89,0.2,-0.99949,0.0,0.04917]
[1780084953254,43.97,73465.54,0.2,-0.99949,0.0,0.04926]
[1780084956276,43.97,73464.91,0.2,-0.99949,0.0,0.04918]
[1780084958907,43.97,73464.34,0.2,-0.99949,0.0,0.0491]
[1780084958975,43.97,73457.67,0.2,-0.9995,0.0,0.0482]
[1780084959299,43.97,73453.55,0.2,-0.99951,0.0,0.04765]
[1780084960468,43.97,73453.55,0.2,-0.99951,0.0,0.04765]
[1780084960632,43.97,73453.55,0.2,-0.99951,0.0,0.04765]
[1780084960717,43.97,73453.55,0.2,-0.99951,0.0,0.04765]
[1780084960784,43.97,73451.38,0.2,-0.99951,0.0,0.04737]
[1780084963087,43.97,73452.33,0.2,-0.99951,0.0,0.04749]
[1780084964567,43.97,73453.31,0.2,-0.99951,0.0,0.04762]
[1780084964717,43.97,73453.31,0.2,-0.99951,0.0,0.04762]
[1780084965098,43.97,73453.31,0.2,-0.99951,0.0,0.04762]
[1780084964775,43.97,73456.17,0.2,-0.9995,0.0,0.048]
[1780084965217,43.97,73456.17,0.2,-0.9995,0.0,0.048]
[1780084965663,43.97,73455.71,0.2,-0.9995,0.0,0.04794]
[1780084971362,43.97,73456.06,0.2,-0.9995,0.0,0.04799]
[1780084976418,43.97,73457.12,0.2,-0.9995,0.0,0.04813]
[1780084977425,43.97,73455.37,0.2,-0.9995,0.0,0.04789]
[1780084978432,43.97,73453.57,0.2,-0.99951,0.0,0.04766]
[1780084979378,43.97,73453.57,0.2,-0.99951,0.0,0.04766]
[1780084979467,43.97,73453.57,0.2,-0.99951,0.0,0.04766]
[1780084979794,43.97,73453.57,0.2,-0.99951,0.0,0.04766]
[1780084979966,43.97,73453.57,0.2,-0.99951,0.0,0.04766]
[1780084980068,43.97,73453.86,0.2,-0.99951,0.0,0.04769]
[1780084982460,43.97,73450.53,0.2,-0.99951,0.0,0.04726]
[1780084983467,43.97,73453.46,0.2,-0.99951,0.0,0.04764]
[1780084984479,43.97,73453.46,0.2,-0.99951,0.0,0.04764]
[1780084984630,43.97,73453.46,0.2,-0.99951,0.0,0.04764]
[1780084984725,43.97,73453.46,0.2,-0.99951,0.0,0.04764]
[1780084984731,43.97,73458.9,0.2,-0.9995,0.0,0.04837]
[1780084988659,43.97,73460.18,0.2,-0.9995,0.0,0.04854]
[1780084988720,43.97,73460.18,0.2,-0.9995,0.0,0.04854]
[1780084988760,43.97,73461.64,0.2,-0.99949,0.0,0.04873]
[1780084989631,43.97,73461.64,0.2,-0.99949,0.0,0.04873]
[1780084989719,43.97,73461.64,0.2,-0.99949,0.0,0.04873]
[1780084989732,43.97,73459.85,0.2,-0.9995,0.0,0.04849]
[1780084990519,43.97,73457.19,0.2,-0.9995,0.0,0.04814]
[1780084991526,43.97,73458.66,0.2,-0.9995,0.0,0.04833]
[1780084992809,43.97,73456.11,0.2,-0.9995,0.0,0.04799]
[1780084994002,43.97,73456.11,0.2,-0.9995,0.0,0.04799]
[1780084994069,43.97,73452.35,0.2,-0.99951,0.0,0.0475]
[1780084994181,43.97,73452.35,0.2,-0.99951,0.0,0.0475]
[1780084994220,43.97,73452.35,0.2,-0.99951,0.0,0.0475]
[1780084994547,43.97,73446.86,0.2,-0.99952,0.0,0.04678]
[1780084995554,43.97,73443.52,0.2,-0.99952,0.0,0.04634]
[1780084996723,43.97,73443.52,0.2,-0.99952,0.0,0.04634]
[1780084996824,43.97,73443.78,0.2,-0.99952,0.0,0.04638]
[1780084997568,43.97,73446.54,0.2,-0.99952,0.0,0.04673]
[1780085000747,43.97,73446.67,0.2,-0.99952,0.0,0.04675]
[1780085000784,43.97,73444.33,0.2,-0.99952,0.0,0.04645]
[1780085004617,43.97,73446.38,0.2,-0.99952,0.0,0.04671]
[1780085006891,43.97,73446.96,0.2,-0.99952,0.0,0.04679]
[1780085006965,43.97,73446.96,0.2,-0.99952,0.0,0.04679]
[1780085006968,43.97,73446.96,0.2,-0.99952,0.0,0.04679]
[1780085006993,43.97,73448.18,0.2,-0.99951,0.0,0.04695]
[1780085007229,43.97,73448.18,0.2,-0.99951,0.0,0.04695]
[1780085007801,43.97,73448.18,0.2,-0.99951,0.0,0.04695]
[1780085010659,43.97,73450.66,0.2,-0.99951,0.0,0.04727]
[1780085011666,43.97,73451.33,0.2,-0.99951,0.0,0.04697]
[1780085016701,43.97,73450.96,0.2,-0.99951,0.0,0.04692]
[1780085020152,43.97,73449.99,0.2,-0.99952,0.0,0.04679]
[1780085020237,43.97,73449.64,0.2,-0.99952,0.0,0.04675]
[1780085020728,43.97,73443.23,0.2,-0.99953,0.0,0.04592]
[1780085021523,43.97,73443.23,0.2,-0.99953,0.0,0.04592]
[1780085021719,43.97,73443.23,0.2,-0.99953,0.0,0.04592]
[1780085021737,43.97,73438.51,0.2,-0.99953,0.0,0.04532]
[1780085022744,43.97,73435.24,0.2,-0.99954,0.0,0.04491]
[1780085023996,43.97,73435.24,0.2,-0.99954,0.0,0.04491]
[1780085024105,43.97,73435.24,0.2,-0.99954,0.0,0.04491]
[1780085024221,43.97,73435.24,0.2,-0.99954,0.0,0.04491]
[1780085024114,43.97,73432.64,0.2,-0.99954,0.0,0.04458]
[1780085024763,43.97,73437.03,0.2,-0.99953,0.0,0.04513]
[1780085025768,43.97,73437.03,0.2,-0.99953,0.0,0.04513]
[1780085025933,43.97,73437.03,0.2,-0.99953,0.0,0.04513]
[1780085025966,43.97,73437.03,0.2,-0.99953,0.0,0.04513]
[1780085026034,43.97,73437.75,0.2,-0.99953,0.0,0.04522]
[1780085026775,43.97,73441.48,0.2,-0.99953,0.0,0.0457]
[1780085028789,43.97,73439.78,0.2,-0.99953,0.0,0.04548]
[1780085029881,43.97,73439.78,0.2,-0.99953,0.0,0.04548]
[1780085029971,43.97,73439.78,0.2,-0.99953,0.0,0.04548]
[1780085030007,43.97,73439.78,0.2,-0.99953,0.0,0.04548]
[1780085030219,43.97,73439.78,0.2,-0.99953,0.0,0.04548]
[1780085030050,43.97,73439.78,0.2,-0.99953,0.0,0.04548]
[1780085035838,43.97,73439.24,0.2,-0.99953,0.0,0.04541]
[1780085040442,43.97,73439.63,0.2,-0.99953,0.0,0.04546]
[1780085040467,43.97,73439.63,0.2,-0.99953,0.0,0.04546]
[1780085042886,43.97,73436.09,0.2,-0.99954,0.0,0.04502]
[1780085043894,43.97,73430.15,0.2,-0.99954,0.0,0.04427]
[1780085044557,43.97,73430.15,0.2,-0.99954,0.0,0.04427]
[1780085044722,43.97,73430.15,0.2,-0.99954,0.0,0.04427]
[1780085044919,43.97,73430.15,0.2,-0.99954,0.0,0.04427]
[1780085044969,43.97,73430.15,0.2,-0.99954,0.0,0.04427]
[1780085045135,43.97,73426.65,0.2,-0.99955,0.0,0.04384]
[1780085046915,43.97,73430.09,0.2,-0.99954,0.0,0.04427]
[1780085050970,43.97,73423.69,0.2,-0.99955,0.0,0.04348]
[1780085051968,43.97,73419.63,0.2,-0.99956,0.0,0.04299]
[1780085053298,43.97,73418.55,0.2,-0.99956,0.0,0.04286]
[1780085053469,43.97,73418.55,0.2,-0.99956,0.0,0.04286]
[1780085053478,43.97,73418.55,0.2,-0.99956,0.0,0.04286]
[1780085053721,43.97,73418.55,0.2,-0.99956,0.0,0.04286]
[1780085053982,43.97,73418.64,0.2,-0.99956,0.0,0.04287]
[1780085055996,43.97,73423.64,0.2,-0.99955,0.0,0.04348]
[1780085057003,43.97,73426.57,0.2,-0.99955,0.0,0.04383]
[1780085062039,43.97,73427.71,0.2,-0.99955,0.0,0.04397]
[1780085063046,43.97,73423.91,0.2,-0.99955,0.0,0.04351]
[1780085064053,43.97,73422.46,0.2,-0.99955,0.0,0.04333]
[1780085067083,43.97,73423.85,0.2,-0.99955,0.0,0.0435]
[1780085067221,43.97,73423.85,0.2,-0.99955,0.0,0.0435]
[1780085067261,43.97,73425.44,0.2,-0.99955,0.0,0.04369]
[1780085067341,43.97,73425.44,0.2,-0.99955,0.0,0.04369]
[1780085067469,43.97,73425.44,0.2,-0.99955,0.0,0.04369]
[1780085068081,43.97,73428.06,0.2,-0.99955,0.0,0.04402]
[1780085069088,43.97,73430.94,0.2,-0.99954,0.0,0.04437]
[1780085069964,43.97,73430.94,0.2,-0.99954,0.0,0.04437]
[1780085070223,43.97,73430.94,0.2,-0.99954,0.0,0.04437]
[1780085070269,43.97,73433.08,0.2,-0.99954,0.0,0.04464]
[1780085071102,43.97,73433.51,0.2,-0.99954,0.0,0.04432]
[1780085072109,43.97,73435.05,0.2,-0.99954,0.0,0.04451]
[1780085075130,43.97,73438.84,0.2,-0.99954,0.0,0.04498]
[1780085076137,43.97,73442.67,0.2,-0.99953,0.0,0.04547]
[1780085077315,43.97,73442.8,0.2,-0.99953,0.0,0.04548]
[1780085077468,43.97,73442.8,0.2,-0.99953,0.0,0.04548]
[1780085077506,43.97,73442.8,0.2,-0.99953,0.0,0.04548]
[1780085077719,43.97,73442.8,0.2,-0.99953,0.0,0.04548]
[1780085078151,43.97,73442.92,0.2,-0.99953,0.0,0.0455]
[1780085078975,43.97,73442.92,0.2,-0.99953,0.0,0.0455]
[1780085079217,43.97,73442.92,0.2,-0.99953,0.0,0.0455]
[1780085079158,43.97,73447.07,0.2,-0.99952,0.0,0.04603]
[1780085080165,43.97,73449.53,0.2,-0.99952,0.0,0.04635]
[1780085080585,43.97,73449.53,0.2,-0.99952,0.0,0.04635]
[1780085080719,43.97,73449.53,0.2,-0.99952,0.0,0.04635]
[1780085081172,43.97,73453.0,0.2,-0.99952,0.0,0.0468]
[1780085082179,43.97,73454.62,0.2,-0.99951,0.0,0.04701]
[1780085085179,43.97,73455.07,0.2,-0.99951,0.0,0.04707]
[1780085086973,43.97,73455.35,0.2,-0.99951,0.0,0.0471]
[1780085087214,43.97,73455.63,0.2,-0.99951,0.0,0.04714]
[1780085088369,43.97,73456.08,0.2,-0.99951,0.0,0.0472]
[1780085088467,43.97,73456.08,0.2,-0.99951,0.0,0.0472]
[1780085091242,43.97,73459.04,0.2,-0.99951,0.0,0.04759]
[1780085091364,43.97,73459.04,0.2,-0.99951,0.0,0.04759]
[1780085091467,43.97,73459.04,0.2,-0.99951,0.0,0.04759]
[1780085092249,43.97,73461.08,0.2,-0.9995,0.0,0.04786]
[1780085092660,43.97,73461.08,0.2,-0.9995,0.0,0.04786]
[1780085092719,43.97,73461.08,0.2,-0.9995,0.0,0.04786]
[1780085097286,43.97,73466.31,0.2,-0.9995,0.0,0.04856]
[1780085098292,43.97,73470.92,0.2,-0.99949,0.0,0.04918]
[1780085098722,43.97,73470.92,0.2,-0.99949,0.0,0.04918]
[1780085098972,43.97,73470.92,0.2,-0.99949,0.0,0.04918]
[1780085099747,43.97,73471.17,0.2,-0.99949,0.0,0.04922]
[1780085099968,43.97,73471.17,0.2,-0.99949,0.0,0.04922]
[1780085100306,43.97,73471.27,0.2,-0.99949,0.0,0.04923]
[1780085102325,43.97,73473.11,0.2,-0.99949,0.0,0.04948]
[1780085103341,43.97,73475.56,0.2,-0.99948,0.0,0.04982]
[1780085105419,43.97,73475.49,0.2,-0.99948,0.0,0.04981]
[1780085105467,43.97,73475.49,0.2,-0.99948,0.0,0.04981]
[1780085105569,43.97,73469.93,0.2,-0.99949,0.0,0.04905]
[1780085108364,43.97,73471.47,0.2,-0.99949,0.0,0.04926]
[1780085112311,43.97,73472.39,0.2,-0.99949,0.0,0.04938]
[1780085111385,43.97,73475.61,0.2,-0.99948,0.0,0.04983]
[1780085112468,43.97,73475.61,0.2,-0.99948,0.0,0.04983]
[1780085113811,43.97,73476.8,0.2,-0.99948,0.0,0.04999]
[1780085113968,43.97,73476.8,0.2,-0.99948,0.0,0.04999]
[1780085113978,43.97,73475.73,0.2,-0.99948,0.0,0.04984]
[1780085117822,43.97,73475.96,0.2,-0.99948,0.0,0.04987]
[1780085117968,43.97,73475.96,0.2,-0.99948,0.0,0.04987]
[1780085122465,43.97,73477.45,0.2,-0.99948,0.0,0.05008]
[1780085127500,43.97,73477.55,0.2,-0.99948,0.0,0.05009]
[1780085128885,43.97,73477.55,0.2,-0.99948,0.0,0.05009]
[1780085128945,43.97,73477.55,0.2,-0.99948,0.0,0.05009]
[1780085128970,43.97,73477.55,0.2,-0.99948,0.0,0.05009]
[1780085128979,43.97,73477.79,0.2,-0.99948,0.0,0.05013]
[1780085133070,43.97,73477.87,0.2,-0.99948,0.0,0.04973]
[1780085138800,43.97,73477.63,0.2,-0.99948,0.0,0.04969]
[1780085138970,43.97,73477.63,0.2,-0.99948,0.0,0.04969]
[1780085139010,43.97,73470.79,0.2,-0.99949,0.0,0.04876]
[1780085139583,43.97,73465.63,0.2,-0.9995,0.0,0.04807]
[1780085140707,43.97,73465.63,0.2,-0.9995,0.0,0.04807]
[1780085140721,43.97,73465.63,0.2,-0.9995,0.0,0.04807]
[1780085140751,43.97,73465.77,0.2,-0.9995,0.0,0.04808]
[1780085145711,43.97,73465.68,0.2,-0.9995,0.0,0.04807]
[1780085145718,43.97,73465.68,0.2,-0.9995,0.0,0.04807]
[1780085148647,43.97,73472.85,0.2,-0.99949,0.0,0.04904]
[1780085149394,43.97,73472.85,0.2,-0.99949,0.0,0.04904]
[1780085149467,43.97,73472.85,0.2,-0.99949,0.0,0.04904]
[1780085149654,43.97,73476.73,0.2,-0.99948,0.0,0.04957]
[1780085151271,43.97,73476.73,0.2,-0.99948,0.0,0.04957]
[1780085151288,43.97,73478.22,0.2,-0.99948,0.0,0.04977]
[1780085151473,43.97,73478.22,0.2,-0.99948,0.0,0.04977]
[1780085154693,43.97,73480.04,0.2,-0.99948,0.0,0.05002]
[1780085155696,43.97,73490.99,0.2,-0.99946,0.0,0.05156]
[1780085156704,43.97,73502.81,0.2,-0.99944,0.0,0.05327]
[1780085157711,43.97,73509.83,0.2,-0.99943,0.0,0.05431]
[1780085158718,43.97,73511.66,0.2,-0.99943,0.0,0.05458]
[1780085159737,43.97,73511.66,0.2,-0.99943,0.0,0.05458]
[1780085159967,43.97,73511.66,0.2,-0.99943,0.0,0.05458]
[1780085160027,43.97,73512.23,0.2,-0.99943,0.0,0.05466]
[1780085160733,43.97,73509.72,0.2,-0.99943,0.0,0.05429]
[1780085165162,43.97,73509.73,0.2,-0.99943,0.0,0.05429]
[1780085165221,43.97,73509.73,0.2,-0.99943,0.0,0.05429]
[1780085165323,43.97,73510.05,0.2,-0.99943,0.0,0.05434]
[1780085168403,43.97,73510.74,0.2,-0.99943,0.0,0.05444]
[1780085168467,43.97,73510.74,0.2,-0.99943,0.0,0.05444]
[1780085173825,43.97,73511.56,0.2,-0.99943,0.0,0.05456]
[1780085174482,43.97,73511.56,0.2,-0.99943,0.0,0.05456]
[1780085174719,43.97,73511.56,0.2,-0.99943,0.0,0.05456]
[1780085175333,43.97,73511.56,0.2,-0.99943,0.0,0.05456]
[1780085175471,43.97,73511.63,0.2,-0.99943,0.0,0.05457]
[1780085175839,43.97,73511.32,0.2,-0.99943,0.0,0.05453]
[1780085179099,43.97,73511.7,0.2,-0.99943,0.0,0.05458]
[1780085179220,43.97,73511.7,0.2,-0.99943,0.0,0.05458]
[1780085179321,43.97,73500.56,0.2,-0.99945,0.0,0.05294]
[1780085179867,43.97,73494.87,0.2,-0.99946,0.0,0.05212]
[1780085180874,43.97,73494.04,0.2,-0.99946,0.0,0.052]
[1780085183328,43.97,73494.04,0.2,-0.99946,0.0,0.052]
[1780085183329,43.97,73493.94,0.2,-0.99946,0.0,0.05198]
[1780085183468,43.97,73493.94,0.2,-0.99946,0.0,0.05198]
[1780085188930,43.97,73493.97,0.2,-0.99946,0.0,0.05199]
[1780085189595,43.97,73493.97,0.2,-0.99946,0.0,0.05199]
[1780085189720,43.97,73493.97,0.2,-0.99946,0.0,0.05199]
[1780085190944,43.97,73490.95,0.2,-0.99946,0.0,0.05156]
[1780085193096,43.97,73489.03,0.2,-0.99947,0.0,0.05086]
[1780085193225,43.97,73489.03,0.2,-0.99947,0.0,0.05086]
[1780085193320,43.97,73488.95,0.2,-0.99947,0.0,0.05085]
[1780085195346,43.97,73489.0,0.2,-0.99947,0.0,0.05086]
[1780085195469,43.97,73488.98,0.2,-0.99947,0.0,0.05086]
[1780085197993,43.97,73486.36,0.2,-0.99947,0.0,0.05049]
[1780085200720,43.97,73485.66,0.2,-0.99947,0.0,0.05039]
[1780085200981,43.97,73485.66,0.2,-0.99947,0.0,0.05039]
[1780085203240,43.97,73486.25,0.2,-0.99947,0.0,0.05047]
[1780085203318,43.97,73486.94,0.2,-0.99947,0.0,0.05057]
[1780085203471,43.97,73486.94,0.2,-0.99947,0.0,0.05057]
[1780085209070,43.97,73488.37,0.2,-0.99947,0.0,0.05077]
[1780085210077,43.97,73490.47,0.2,-0.99947,0.0,0.05106]
[1780085210672,43.97,73490.47,0.2,-0.99947,0.0,0.05106]
[1780085210718,43.97,73490.47,0.2,-0.99947,0.0,0.05106]
[1780085212091,43.97,73492.17,0.2,-0.99946,0.0,0.05131]
[1780085213098,43.97,73496.61,0.2,-0.99946,0.0,0.05194]
[1780085214856,43.97,73497.95,0.2,-0.99945,0.0,0.05213]
[1780085214973,43.97,73497.95,0.2,-0.99945,0.0,0.05213]
[1780085215112,43.97,73499.49,0.2,-0.99945,0.0,0.05235]
[1780085215668,43.97,73499.49,0.2,-0.99945,0.0,0.05235]
[1780085215720,43.97,73499.49,0.2,-0.99945,0.0,0.05235]
[1780085216119,43.97,73500.44,0.2,-0.99945,0.0,0.05249]
[1780085217129,43.97,73502.39,0.2,-0.99945,0.0,0.05277]
[1780085218136,43.97,73504.1,0.2,-0.99944,0.0,0.05302]
[1780085218451,43.97,73504.1,0.2,-0.99944,0.0,0.05302]
[1780085218467,43.97,73504.1,0.2,-0.99944,0.0,0.05302]
[1780085219143,43.97,73505.51,0.2,-0.99944,0.0,0.05323]
[1780085222164,43.97,73507.52,0.2,-0.99944,0.0,0.05352]
[1780085226803,43.97,73508.26,0.2,-0.99944,0.0,0.05363]
[1780085226976,43.97,73508.26,0.2,-0.99944,0.0,0.05363]
[1780085229759,43.97,73509.51,0.2,-0.99944,0.0,0.05382]
[1780085229970,43.97,73509.51,0.2,-0.99944,0.0,0.05382]
[1780085230220,43.97,73510.48,0.2,-0.99943,0.0,0.05396]
[1780085231227,43.97,73508.36,0.2,-0.99944,0.0,0.05365]
[1780085232294,43.97,73508.36,0.2,-0.99944,0.0,0.05365]
[1780085241296,43.97,73505.42,0.2,-0.99944,0.0,0.05321]
[1780085241831,43.97,73505.42,0.2,-0.99944,0.0,0.05321]
[1780085241971,43.97,73505.42,0.2,-0.99944,0.0,0.05321]
[1780085242304,43.97,73505.93,0.2,-0.99944,0.0,0.05329]
[1780085247339,43.97,73505.99,0.2,-0.99944,0.0,0.0533]
[1780085251367,43.97,73505.99,0.2,-0.99945,0.0,0.05286]
[1780085255395,43.97,73504.24,0.2,-0.99945,0.0,0.05261]
[1780085260430,43.97,73504.3,0.2,-0.99945,0.0,0.05262]
[1780085265465,43.97,73503.16,0.2,-0.99945,0.0,0.05245]
[1780085270975,43.97,73501.8,0.2,-0.99945,0.0,0.05226]
[1780085271022,43.97,73498.56,0.2,-0.99946,0.0,0.05179]
[1780085271507,43.97,73489.83,0.2,-0.99947,0.0,0.05056]
[1780085272514,43.97,73489.15,0.2,-0.99947,0.0,0.05046]
[1780085273521,43.97,73491.07,0.2,-0.99947,0.0,0.05073]
[1780085278342,43.97,73491.11,0.2,-0.99947,0.0,0.05073]
[1780085278470,43.97,73491.11,0.2,-0.99947,0.0,0.05073]
[1780085278443,43.97,73491.64,0.2,-0.99947,0.0,0.05081]
[1780085282510,43.97,73494.65,0.2,-0.99946,0.0,0.05123]
[1780085282585,43.97,73497.36,0.2,-0.99946,0.0,0.05162]
[1780085284971,43.97,73498.21,0.2,-0.99946,0.0,0.05174]
[1780085284973,43.97,73499.84,0.2,-0.99946,0.0,0.05197]
[1780085286613,43.97,73504.66,0.2,-0.99945,0.0,0.05267]
[1780085287620,43.97,73511.76,0.2,-0.99944,0.0,0.05371]
[1780085289396,43.97,73511.76,0.2,-0.99944,0.0,0.05371]
[1780085289470,43.97,73511.76,0.2,-0.99944,0.0,0.05371]
[1780085289437,43.97,73512.23,0.2,-0.99944,0.0,0.05378]
[1780085290641,43.97,73513.81,0.2,-0.99943,0.0,0.05401]
[1780085291648,43.97,73517.65,0.2,-0.99943,0.0,0.05459]
[1780085292655,43.97,73519.38,0.2,-0.99942,0.0,0.05485]
[1780085293662,43.97,73522.04,0.2,-0.99942,0.0,0.05525]
[1780085294668,43.97,73532.07,0.2,-0.9994,0.0,0.05679]
[1780085295676,43.97,73538.43,0.2,-0.99939,0.0,0.05778]
[1780085297698,43.97,73544.03,0.2,-0.99938,0.0,0.05867]
[1780085298705,43.97,73545.92,0.2,-0.99938,0.0,0.05898]
[1780085299712,43.97,73548.17,0.2,-0.99937,0.0,0.05934]
[1780085303740,43.97,73549.59,0.2,-0.99937,0.0,0.05957]
[1780085305754,43.97,73550.96,0.2,-0.99937,0.0,0.05979]
[1780085310789,43.97,73551.58,0.2,-0.99937,0.0,0.05989]
[1780085311796,43.97,73552.03,0.2,-0.99937,0.0,0.05949]
[1780085313261,43.97,73552.03,0.2,-0.99937,0.0,0.05949]
[1780085313468,43.97,73552.03,0.2,-0.99937,0.0,0.05949]
[1780085315824,43.97,73554.92,0.2,-0.99937,0.0,0.05996]
[1780085319368,43.97,73555.26,0.2,-0.99936,0.0,0.06001]
[1780085319472,43.97,73555.26,0.2,-0.99936,0.0,0.06001]
[1780085319452,43.97,73555.33,0.2,-0.99936,0.0,0.06002]
[1780085320513,43.97,73555.33,0.2,-0.99936,0.0,0.06002]
[1780085319852,43.97,73560.66,0.2,-0.99935,0.0,0.0609]
[1780085320717,43.97,73560.66,0.2,-0.99935,0.0,0.0609]
[1780085320859,43.97,73563.65,0.2,-0.99935,0.0,0.0614]
[1780085323045,43.97,73564.74,0.2,-0.99935,0.0,0.06158]
[1780085323218,43.97,73564.74,0.2,-0.99935,0.0,0.06158]
[1780085326902,43.97,73566.87,0.2,-0.99934,0.0,0.06194]
[1780085331370,43.97,73567.0,0.2,-0.99934,0.0,0.06196]
[1780085331467,43.97,73567.0,0.2,-0.99934,0.0,0.06196]
[1780085331498,43.97,73567.0,0.2,-0.99934,0.0,0.06196]
[1780085331553,43.97,73566.96,0.2,-0.99934,0.0,0.06195]
[1780085331717,43.97,73566.96,0.2,-0.99934,0.0,0.06195]
[1780085332429,43.97,73566.96,0.2,-0.99934,0.0,0.06195]
[1780085332468,43.97,73566.96,0.2,-0.99934,0.0,0.06195]
[1780085337979,43.97,73568.86,0.2,-0.99934,0.0,0.06227]
[1780085341000,43.97,73565.13,0.2,-0.99935,0.0,0.06164]
[1780085342014,43.97,73557.76,0.2,-0.99936,0.0,0.06042]
[1780085343015,43.97,73535.08,0.2,-0.9994,0.0,0.05679]
[1780085343928,43.97,73535.08,0.2,-0.9994,0.0,0.05679]
[1780085344022,43.97,73527.61,0.2,-0.99941,0.0,0.05564]
[1780085345262,43.97,73527.61,0.2,-0.99941,0.0,0.05564]
[1780085345363,43.97,73526.05,0.2,-0.99942,0.0,0.05541]
[1780085346682,43.97,73525.89,0.2,-0.99942,0.0,0.05538]
[1780085347043,43.97,73525.98,0.2,-0.99942,0.0,0.05539]
[1780085352078,43.97,73526.1,0.2,-0.99942,0.0,0.05541]
[1780085356245,43.97,73526.09,0.2,-0.99942,0.0,0.05541]
[1780085356446,43.97,73526.09,0.2,-0.99942,0.0,0.05541]
[1780085356473,43.97,73526.09,0.2,-0.99942,0.0,0.05541]
[1780085356548,43.97,73526.33,0.2,-0.99942,0.0,0.05545]
[1780085361143,43.97,73531.77,0.2,-0.99941,0.0,0.05628]
[1780085362150,43.97,73534.09,0.2,-0.9994,0.0,0.05664]
[1780085364164,43.97,73537.4,0.2,-0.9994,0.0,0.05716]
[1780085365171,43.97,73540.02,0.2,-0.99939,0.0,0.05757]
[1780085366384,43.97,73540.02,0.2,-0.99939,0.0,0.05757]
[1780085366471,43.97,73540.02,0.2,-0.99939,0.0,0.05757]
[1780085366563,43.97,73540.91,0.2,-0.99939,0.0,0.05771]
[1780085367493,43.97,73540.91,0.2,-0.99939,0.0,0.05771]
[1780085367719,43.97,73540.99,0.2,-0.99939,0.0,0.05772]
[1780085371214,43.97,73540.85,0.2,-0.9994,0.0,0.05723]
[1780085375115,43.97,73541.17,0.2,-0.9994,0.0,0.05728]
[1780085375217,43.97,73541.17,0.2,-0.9994,0.0,0.05728]
[1780085375242,43.97,73541.47,0.2,-0.99939,0.0,0.05733]
[1780085375766,43.97,73541.47,0.2,-0.99939,0.0,0.05733]
[1780085375970,43.97,73541.47,0.2,-0.99939,0.0,0.05733]
[1780085377256,43.97,73542.84,0.2,-0.99939,0.0,0.05754]
[1780085379270,43.97,73541.47,0.2,-0.99939,0.0,0.05733]
[1780085381002,43.97,73541.55,0.2,-0.99939,0.0,0.05734]
[1780085381217,43.97,73541.55,0.2,-0.99939,0.0,0.05734]
[1780085381462,43.97,73541.55,0.2,-0.99939,0.0,0.05734]
[1780085381468,43.97,73541.55,0.2,-0.99939,0.0,0.05734]
[1780085381516,43.97,73541.58,0.2,-0.99939,0.0,0.05735]
[1780085387326,43.97,73540.47,0.2,-0.9994,0.0,0.05717]
[1780085388334,43.97,73542.88,0.2,-0.99939,0.0,0.05755]
[1780085389340,43.97,73545.87,0.2,-0.99939,0.0,0.05802]
[1780085389863,43.97,73545.87,0.2,-0.99939,0.0,0.05802]
[1780085389967,43.97,73545.87,0.2,-0.99939,0.0,0.05802]
[1780085390196,43.97,73545.87,0.2,-0.99939,0.0,0.05802]
[1780085390219,43.97,73545.87,0.2,-0.99939,0.0,0.05802]
[1780085390347,43.97,73547.58,0.2,-0.99938,0.0,0.05829]
[1780085391354,43.97,73550.83,0.2,-0.99938,0.0,0.05881]
[1780085392361,43.97,73553.18,0.2,-0.99937,0.0,0.05919]
[1780085397396,43.97,73552.89,0.2,-0.99937,0.0,0.05915]
[1780085399410,43.97,73549.76,0.2,-0.99938,0.0,0.05864]
[1780085401424,43.97,73547.96,0.2,-0.99938,0.0,0.05836]
[1780085402566,43.97,73547.96,0.2,-0.99938,0.0,0.05836]
[1780085402719,43.97,73547.5,0.2,-0.99938,0.0,0.05828]
[1780085403181,43.97,73547.5,0.2,-0.99938,0.0,0.05828]
[1780085403219,43.97,73547.5,0.2,-0.99938,0.0,0.05828]
[1780085403438,43.97,73547.31,0.2,-0.99938,0.0,0.05825]
[1780085409480,43.97,73547.29,0.2,-0.99938,0.0,0.05825]
[1780085414514,43.97,73546.86,0.2,-0.99938,0.0,0.05818]
[1780085419552,43.97,73545.97,0.2,-0.99939,0.0,0.05804]
[1780085420146,43.97,73545.97,0.2,-0.99939,0.0,0.05804]
[1780085420220,43.97,73545.97,0.2,-0.99939,0.0,0.05804]
[1780085420563,43.97,73545.48,0.2,-0.99939,0.0,0.05796]
[1780085421130,43.97,73545.48,0.2,-0.99939,0.0,0.05796]
[1780085421569,43.97,73535.95,0.2,-0.9994,0.0,0.05647]
[1780085422576,43.97,73529.0,0.2,-0.99942,0.0,0.0554]
[1780085424764,43.97,73529.3,0.2,-0.99942,0.0,0.05545]
[1780085425597,43.97,73528.64,0.2,-0.99942,0.0,0.05535]
[1780085426603,43.97,73526.13,0.2,-0.99942,0.0,0.05497]
[1780085429625,43.97,73528.65,0.2,-0.99942,0.0,0.05535]
[1780085431639,43.97,73529.7,0.2,-0.99942,0.0,0.05506]
[1780085436674,43.97,73535.4,0.2,-0.99941,0.0,0.05593]
[1780085438233,43.97,73535.4,0.2,-0.99941,0.0,0.05593]
[1780085438468,43.97,73535.4,0.2,-0.99941,0.0,0.05593]
[1780085438568,43.97,73537.25,0.2,-0.99941,0.0,0.05621]
[1780085439252,43.97,73537.25,0.2,-0.99941,0.0,0.05621]
[1780085439470,43.97,73537.25,0.2,-0.99941,0.0,0.05621]
[1780085442716,43.97,73539.24,0.2,-0.9994,0.0,0.05652]
[1780085443723,43.97,73537.14,0.2,-0.99941,0.0,0.05619]
[1780085447252,43.97,73537.68,0.2,-0.99941,0.0,0.05628]
[1780085447475,43.97,73537.68,0.2,-0.99941,0.0,0.05628]
[1780085447508,43.97,73537.2,0.2,-0.99941,0.0,0.0562]
[1780085447751,43.97,73542.14,0.2,-0.9994,0.0,0.05697]
[1780085449082,43.97,73542.14,0.2,-0.9994,0.0,0.05697]
[1780085449218,43.97,73542.14,0.2,-0.9994,0.0,0.05697]
[1780085449320,43.97,73544.13,0.2,-0.99939,0.0,0.05728]
[1780085449765,43.97,73546.7,0.2,-0.99939,0.0,0.05769]
[1780085450773,43.97,73547.99,0.2,-0.99939,0.0,0.05789]
[1780085452560,43.97,73547.99,0.2,-0.99939,0.0,0.05789]
[1780085452575,43.97,73558.53,0.2,-0.99937,0.0,0.05958]
[1780085452970,43.97,73558.53,0.2,-0.99937,0.0,0.05958]
[1780085453051,43.97,73558.53,0.2,-0.99937,0.0,0.05958]
[1780085453201,43.97,73558.53,0.2,-0.99937,0.0,0.05958]
[1780085453217,43.97,73558.53,0.2,-0.99937,0.0,0.05958]
[1780085453358,43.97,73558.53,0.2,-0.99937,0.0,0.05958]
[1780085453472,43.97,73558.53,0.2,-0.99937,0.0,0.05958]
[1780085453574,43.97,73560.54,0.2,-0.99936,0.0,0.05991]
[1780085453721,43.97,73560.54,0.2,-0.99936,0.0,0.05991]
[1780085453865,43.97,73560.54,0.2,-0.99936,0.0,0.05991]
[1780085453966,43.97,73565.14,0.2,-0.99936,0.0,0.06066]
[1780085455810,43.97,73575.75,0.2,-0.99934,0.0,0.06244]
[1780085456969,43.97,73575.75,0.2,-0.99934,0.0,0.06244]
[1780085457078,43.97,73575.75,0.2,-0.99934,0.0,0.06244]
[1780085457180,43.97,73581.55,0.2,-0.99932,0.0,0.06343]
[1780085457821,43.97,73583.42,0.2,-0.99932,0.0,0.06375]
[1780085459835,43.97,73581.88,0.2,-0.99932,0.0,0.06349]
[1780085460968,43.97,73581.88,0.2,-0.99932,0.0,0.06349]
[1780085461020,43.97,73581.88,0.2,-0.99932,0.0,0.06349]
[1780085461122,43.97,73582.72,0.2,-0.99932,0.0,0.06363]
[1780085462968,43.97,73583.63,0.2,-0.99932,0.0,0.06379]
[1780085463039,43.97,73583.63,0.2,-0.99932,0.0,0.06379]
[1780085463070,43.97,73585.26,0.2,-0.99932,0.0,0.06407]
[1780085466283,43.97,73584.64,0.2,-0.99932,0.0,0.06396]
[1780085466408,43.97,73584.64,0.2,-0.99932,0.0,0.06396]
[1780085466467,43.97,73584.64,0.2,-0.99932,0.0,0.06396]
[1780085466574,43.97,73584.64,0.2,-0.99932,0.0,0.06396]
[1780085466626,43.97,73579.9,0.2,-0.99933,0.0,0.06315]
[1780085467778,43.97,73579.16,0.2,-0.99933,0.0,0.06302]
[1780085467971,43.97,73579.16,0.2,-0.99933,0.0,0.06302]
[1780085468968,43.97,73579.72,0.2,-0.99933,0.0,0.06312]
[1780085469021,43.97,73579.72,0.2,-0.99933,0.0,0.06312]
[1780085469070,43.97,73579.56,0.2,-0.99933,0.0,0.06309]
[1780085472968,43.97,73579.68,0.2,-0.99933,0.0,0.06311]
[1780085472985,43.97,73579.68,0.2,-0.99933,0.0,0.06311]
[1780085473560,43.97,73579.68,0.2,-0.99933,0.0,0.06311]
[1780085473722,43.97,73579.29,0.2,-0.99933,0.0,0.06304]
[1780085474967,43.97,73579.49,0.2,-0.99933,0.0,0.06308]
[1780085474978,43.97,73579.49,0.2,-0.99933,0.0,0.06308]
[1780085475147,43.97,73579.49,0.2,-0.99933,0.0,0.06308]
[1780085475217,43.97,73579.49,0.2,-0.99933,0.0,0.06308]
[1780085475309,43.97,73579.49,0.2,-0.99933,0.0,0.06308]
[1780085475429,43.97,73579.49,0.2,-0.99933,0.0,0.06308]
[1780085475466,43.97,73579.49,0.2,-0.99933,0.0,0.06308]
[1780085475558,43.97,73579.49,0.2,-0.99933,0.0,0.06308]
[1780085475659,43.97,73579.46,0.2,-0.99933,0.0,0.06307]
[1780085476954,43.97,73578.33,0.2,-0.99933,0.0,0.06288]
[1780085478969,43.97,73577.71,0.2,-0.99933,0.0,0.06277]
[1780085479081,43.97,73577.71,0.2,-0.99933,0.0,0.06277]
[1780085479162,43.97,73577.04,0.2,-0.99933,0.0,0.06266]
[1780085482969,43.97,73576.75,0.2,-0.99933,0.0,0.06261]
[1780085483100,43.97,73576.75,0.2,-0.99933,0.0,0.06261]
[1780085483570,43.97,73576.75,0.2,-0.99933,0.0,0.06261]
[1780085483718,43.97,73576.75,0.2,-0.99933,0.0,0.06261]
[1780085483671,43.97,73576.21,0.2,-0.99933,0.0,0.06252]
[1780085484970,43.97,73575.36,0.2,-0.99934,0.0,0.06237]
[1780085485074,43.97,73575.36,0.2,-0.99934,0.0,0.06237]
[1780085485176,43.97,73573.0,0.2,-0.99934,0.0,0.06197]
[1780085488534,43.97,73572.6,0.2,-0.99934,0.0,0.06191]
[1780085488685,43.97,73572.6,0.2,-0.99934,0.0,0.06191]
[1780085488717,43.97,73572.6,0.2,-0.99934,0.0,0.06191]
[1780085488635,43.97,73572.6,0.2,-0.99934,0.0,0.06191]
[1780085489038,43.97,73574.1,0.2,-0.99934,0.0,0.06216]
[1780085489832,43.97,73574.1,0.2,-0.99934,0.0,0.06216]
[1780085489970,43.97,73574.1,0.2,-0.99934,0.0,0.06216]
[1780085491052,43.97,73575.94,0.2,-0.99934,0.0,0.06197]
[1780085493241,43.97,73575.94,0.2,-0.99934,0.0,0.06197]
[1780085493340,43.97,73577.0,0.2,-0.99934,0.0,0.06215]
[1780085495674,43.97,73577.34,0.2,-0.99934,0.0,0.06221]
[1780085495718,43.97,73577.34,0.2,-0.99934,0.0,0.06221]
[1780085496087,43.97,73579.02,0.2,-0.99933,0.0,0.06249]
[1780085496967,43.97,73579.02,0.2,-0.99933,0.0,0.06249]
[1780085497132,43.97,73579.02,0.2,-0.99933,0.0,0.06249]
[1780085497233,43.97,73579.49,0.2,-0.99933,0.0,0.06257]
[1780085501493,43.97,73579.58,0.2,-0.99933,0.0,0.06259]
[1780085502784,43.97,73580.25,0.2,-0.99933,0.0,0.0627]
[1780085502972,43.97,73580.25,0.2,-0.99933,0.0,0.0627]
[1780085507166,43.97,73578.94,0.2,-0.99933,0.0,0.06248]
[1780085508677,43.97,73578.94,0.2,-0.99933,0.0,0.06248]
[1780085508735,43.97,73574.73,0.2,-0.99934,0.0,0.06177]
[1780085509049,43.97,73574.73,0.2,-0.99934,0.0,0.06177]
[1780085509219,43.97,73574.73,0.2,-0.99934,0.0,0.06177]
[1780085513208,43.97,73570.94,0.2,-0.99935,0.0,0.06114]
[1780085514331,43.97,73570.94,0.2,-0.99935,0.0,0.06114]
[1780085514468,43.97,73570.94,0.2,-0.99935,0.0,0.06114]
[1780085514569,43.97,73567.44,0.2,-0.99936,0.0,0.06056]
[1780085515222,43.97,73564.62,0.2,-0.99936,0.0,0.06009]
[1780085517235,43.97,73565.91,0.2,-0.99936,0.0,0.0603]
[1780085522885,43.97,73565.54,0.2,-0.99936,0.0,0.06024]
[1780085524285,43.97,73559.13,0.2,-0.99937,0.0,0.0592]
[1780085524906,43.97,73559.13,0.2,-0.99937,0.0,0.0592]
[1780085525504,43.97,73552.25,0.2,-0.99939,0.0,0.05809]
[1780085527306,43.97,73548.68,0.2,-0.99939,0.0,0.05753]
[1780085528313,43.97,73546.75,0.2,-0.99939,0.0,0.05723]
[1780085529185,43.97,73546.75,0.2,-0.99939,0.0,0.05723]
[1780085529218,43.97,73546.75,0.2,-0.99939,0.0,0.05723]
[1780085529320,43.97,73545.31,0.2,-0.9994,0.0,0.057]
[1780085530327,43.97,73546.2,0.2,-0.9994,0.0,0.05714]
[1780085535362,43.97,73546.77,0.2,-0.99939,0.0,0.05723]
[1780085538383,43.97,73544.54,0.2,-0.9994,0.0,0.05688]
[1780085539596,43.97,73544.54,0.2,-0.9994,0.0,0.05688]
[1780085539697,43.97,73539.16,0.2,-0.99941,0.0,0.05605]
[1780085540707,43.97,73539.16,0.2,-0.99941,0.0,0.05605]
[1780085540718,43.97,73539.16,0.2,-0.99941,0.0,0.05605]
[1780085540970,43.97,73539.38,0.2,-0.99941,0.0,0.05608]
[1780085541404,43.97,73538.19,0.2,-0.99941,0.0,0.0559]
[1780085545777,43.97,73538.94,0.2,-0.99941,0.0,0.05601]
[1780085545431,43.97,73540.55,0.2,-0.99941,0.0,0.05626]
[1780085550467,43.97,73540.66,0.2,-0.99941,0.0,0.05628]
[1780085551326,43.97,73540.66,0.2,-0.99941,0.0,0.05628]
[1780085551466,43.97,73540.66,0.2,-0.99941,0.0,0.05628]
[1780085551474,43.97,73540.43,0.2,-0.99941,0.0,0.05578]
[1780085555504,43.97,73543.5,0.2,-0.99941,0.0,0.05626]
[1780085556627,43.97,73543.5,0.2,-0.99941,0.0,0.05626]
[1780085556718,43.97,73543.5,0.2,-0.99941,0.0,0.05626]
[1780085558696,43.97,73544.89,0.2,-0.9994,0.0,0.05647]
[1780085558717,43.97,73544.89,0.2,-0.9994,0.0,0.05647]
[1780085558797,43.97,73545.69,0.2,-0.9994,0.0,0.0566]
[1780085563729,43.97,73546.24,0.2,-0.9994,0.0,0.05668]
[1780085563968,43.97,73546.82,0.2,-0.9994,0.0,0.05677]
[1780085569603,43.97,73547.07,0.2,-0.9994,0.0,0.05681]
[1780085572748,43.97,73547.15,0.2,-0.9994,0.0,0.05682]
[1780085572972,43.97,73547.46,0.2,-0.9994,0.0,0.05687]
[1780085573700,43.97,73547.46,0.2,-0.9994,0.0,0.05687]
[1780085573717,43.97,73547.46,0.2,-0.9994,0.0,0.05687]
[1780085573802,43.97,73547.34,0.2,-0.9994,0.0,0.05685]
[1780085574638,43.97,73545.42,0.2,-0.9994,0.0,0.05655]
[1780085576788,43.97,73545.06,0.2,-0.9994,0.0,0.0565]
[1780085576651,43.97,73543.28,0.2,-0.99941,0.0,0.05622]
[1780085576968,43.97,73543.28,0.2,-0.99941,0.0,0.05622]
[1780085582155,43.97,73541.22,0.2,-0.99941,0.0,0.05591]
[1780085582219,43.97,73541.22,0.2,-0.99941,0.0,0.05591]
[1780085582615,43.97,73541.22,0.2,-0.99941,0.0,0.05591]
[1780085582720,43.97,73541.22,0.2,-0.99941,0.0,0.05591]
[1780085582821,43.97,73539.26,0.2,-0.99941,0.0,0.05561]
[1780085588736,43.97,73533.11,0.2,-0.99942,0.0,0.05467]
[1780085589559,43.97,73533.11,0.2,-0.99942,0.0,0.05467]
[1780085589718,43.97,73533.11,0.2,-0.99942,0.0,0.05467]
[1780085589743,43.97,73531.24,0.2,-0.99943,0.0,0.05439]
[1780085592764,43.97,73533.97,0.2,-0.99942,0.0,0.0548]
[1780085593346,43.97,73533.97,0.2,-0.99942,0.0,0.0548]
[1780085593467,43.97,73533.97,0.2,-0.99942,0.0,0.0548]
[1780085593771,43.97,73535.19,0.2,-0.99942,0.0,0.05499]
[1780085594807,43.97,73535.19,0.2,-0.99942,0.0,0.05499]
[1780085594970,43.97,73535.49,0.2,-0.99942,0.0,0.05503]
[1780085600820,43.97,73535.78,0.2,-0.99942,0.0,0.05508]
[1780085605855,43.97,73536.62,0.2,-0.99942,0.0,0.0552]
[1780085607803,43.97,73536.62,0.2,-0.99942,0.0,0.0552]
[1780085607969,43.97,73536.64,0.2,-0.99942,0.0,0.05521]
[1780085608460,43.97,73536.64,0.2,-0.99942,0.0,0.05521]
[1780085608471,43.97,73536.64,0.2,-0.99942,0.0,0.05521]
[1780085608562,43.97,73536.78,0.2,-0.99942,0.0,0.05523]
[1780085609884,43.97,73533.58,0.2,-0.99942,0.0,0.05474]
[1780085610889,43.97,73530.75,0.2,-0.99943,0.0,0.05432]
[1780085612547,43.97,73530.75,0.2,-0.99943,0.0,0.05432]
[1780085612717,43.97,73530.75,0.2,-0.99943,0.0,0.05432]
[1780085612754,43.97,73531.2,0.2,-0.99943,0.0,0.05394]
[1780085612909,43.97,73533.63,0.2,-0.99943,0.0,0.0543]
[1780085617944,43.97,73532.47,0.2,-0.99943,0.0,0.05413]
[1780085619331,43.97,73532.47,0.2,-0.99943,0.0,0.05413]
[1780085619467,43.97,73532.47,0.2,-0.99943,0.0,0.05413]
[1780085619568,43.97,73532.34,0.2,-0.99943,0.0,0.05411]
[1780085624126,43.97,73533.06,0.2,-0.99943,0.0,0.05422]
[1780085624216,43.97,73533.06,0.2,-0.99943,0.0,0.05422]
[1780085624227,43.97,73529.16,0.2,-0.99943,0.0,0.05364]
[1780085624997,43.97,73526.07,0.2,-0.99944,0.0,0.05318]
[1780085628020,43.97,73527.96,0.2,-0.99944,0.0,0.05346]
[1780085632048,43.97,73533.57,0.2,-0.99943,0.0,0.05429]
[1780085633512,43.97,73533.57,0.2,-0.99943,0.0,0.05429]
[1780085633719,43.97,73533.57,0.2,-0.99943,0.0,0.05429]
[1780085633793,43.97,73540.17,0.2,-0.99942,0.0,0.05529]
[1780085634631,43.97,73540.17,0.2,-0.99942,0.0,0.05529]
[1780085634718,43.97,73540.17,0.2,-0.99942,0.0,0.05529]
[1780085634733,43.97,73543.78,0.2,-0.99941,0.0,0.05584]
[1780085639097,43.97,73546.34,0.2,-0.99941,0.0,0.05624]
[1780085640881,43.97,73546.34,0.2,-0.99941,0.0,0.05624]
[1780085640105,43.97,73553.27,0.2,-0.99939,0.0,0.05732]
[1780085640973,43.97,73553.27,0.2,-0.99939,0.0,0.05732]
[1780085641111,43.97,73555.8,0.2,-0.99939,0.0,0.05772]
[1780085642407,43.97,73555.8,0.2,-0.99939,0.0,0.05772]
[1780085642469,43.97,73555.8,0.2,-0.99939,0.0,0.05772]
[1780085642568,43.97,73557.85,0.2,-0.99938,0.0,0.05804]
[1780085643125,43.97,73559.5,0.2,-0.99938,0.0,0.0583]
[1780085645277,43.97,73560.59,0.2,-0.99938,0.0,0.05848]
[1780085645467,43.97,73560.59,0.2,-0.99938,0.0,0.05848]
[1780085649167,43.97,73562.19,0.2,-0.99938,0.0,0.05873]
[1780085651182,43.97,73564.35,0.2,-0.99937,0.0,0.05908]
[1780085652979,43.97,73563.14,0.2,-0.99938,0.0,0.05889]
[1780085653218,43.97,73563.14,0.2,-0.99938,0.0,0.05889]
[1780085654294,43.97,73562.54,0.2,-0.99938,0.0,0.05879]
[1780085654462,43.97,73562.54,0.2,-0.99938,0.0,0.05879]
[1780085654716,43.97,73562.54,0.2,-0.99938,0.0,0.05879]
[1780085654818,43.97,73562.54,0.2,-0.99938,0.0,0.05879]
[1780085657422,43.97,73562.47,0.2,-0.99938,0.0,0.05878]
[1780085657467,43.97,73562.47,0.2,-0.99938,0.0,0.05878]
[1780085657523,43.97,73560.56,0.2,-0.99938,0.0,0.05847]
[1780085661894,43.97,73559.13,0.2,-0.99938,0.0,0.05824]
[1780085661966,43.97,73559.2,0.2,-0.99938,0.0,0.05826]
[1780085662109,43.97,73559.2,0.2,-0.99938,0.0,0.05826]
[1780085662217,43.97,73559.2,0.2,-0.99938,0.0,0.05826]
[1780085662319,43.97,73559.2,0.2,-0.99938,0.0,0.05826]
[1780085668300,43.97,73559.61,0.2,-0.99938,0.0,0.05832]
[1780085670214,43.97,73560.39,0.2,-0.99938,0.0,0.05845]
[1780085670467,43.97,73560.39,0.2,-0.99938,0.0,0.05845]
[1780085671288,43.97,73560.6,0.2,-0.99938,0.0,0.05848]
[1780085671294,43.97,73560.6,0.2,-0.99938,0.0,0.05848]
[1780085671469,43.97,73560.6,0.2,-0.99938,0.0,0.05848]
[1780085671569,43.97,73561.47,0.2,-0.99938,0.0,0.05814]
[1780085675381,43.97,73562.37,0.2,-0.99938,0.0,0.05829]
[1780085675467,43.97,73562.37,0.2,-0.99938,0.0,0.05829]
[1780085675563,43.97,73559.84,0.2,-0.99939,0.0,0.05788]
[1780085676356,43.97,73557.6,0.2,-0.99939,0.0,0.05753]
[1780085677019,43.97,73557.6,0.2,-0.99939,0.0,0.05753]
[1780085677130,43.97,73557.6,0.2,-0.99939,0.0,0.05753]
[1780085677216,43.97,73557.6,0.2,-0.99939,0.0,0.05753]
[1780085677363,43.97,73557.43,0.2,-0.99939,0.0,0.0575]
[1780085680384,43.97,73558.99,0.2,-0.99939,0.0,0.05775]
[1780085686813,43.97,73559.85,0.2,-0.99939,0.0,0.05789]
[1780085686970,43.97,73559.1,0.2,-0.99939,0.0,0.05777]
[1780085687617,43.97,73559.1,0.2,-0.99939,0.0,0.05777]
[1780085687623,43.97,73559.1,0.2,-0.99939,0.0,0.05777]
[1780085687720,43.97,73559.1,0.2,-0.99939,0.0,0.05777]
[1780085687819,43.97,73557.08,0.2,-0.99939,0.0,0.05745]
[1780085689447,43.97,73555.33,0.2,-0.99939,0.0,0.05717]
[1780085692571,43.97,73554.65,0.2,-0.9994,0.0,0.05707]
[1780085692718,43.97,73554.65,0.2,-0.9994,0.0,0.05707]
[1780085693260,43.97,73555.17,0.2,-0.99939,0.0,0.05715]
[1780085693368,43.97,73555.17,0.2,-0.99939,0.0,0.05715]
[1780085693469,43.97,73555.17,0.2,-0.99939,0.0,0.05715]
[1780085693475,43.97,73554.63,0.2,-0.9994,0.0,0.05706]
[1780085695489,43.97,73557.34,0.2,-0.99939,0.0,0.05749]
[1780085700524,43.97,73557.61,0.2,-0.99939,0.0,0.05753]
[1780085701557,43.97,73549.54,0.2,-0.9994,0.0,0.05627]
[1780085702692,43.97,73549.54,0.2,-0.9994,0.0,0.05627]
[1780085702729,43.97,73549.54,0.2,-0.9994,0.0,0.05627]
[1780085702875,43.97,73546.07,0.2,-0.99941,0.0,0.05574]
[1780085703744,43.97,73546.07,0.2,-0.99941,0.0,0.05574]
[1780085703852,43.97,73546.07,0.2,-0.99941,0.0,0.05574]
[1780085703891,43.97,73544.37,0.2,-0.99941,0.0,0.05548]
[1780085709034,43.97,73544.8,0.2,-0.99941,0.0,0.05554]
[1780085709218,43.97,73544.8,0.2,-0.99941,0.0,0.05554]
[1780085709557,43.97,73544.8,0.2,-0.99941,0.0,0.05554]
[1780085709708,43.97,73544.8,0.2,-0.99941,0.0,0.05554]
[1780085709719,43.97,73544.8,0.2,-0.99941,0.0,0.05554]
[1780085709800,43.97,73544.8,0.2,-0.99941,0.0,0.05554]
[1780085711610,43.97,73543.35,0.2,-0.99942,0.0,0.05532]
[1780085715272,43.97,73543.55,0.2,-0.99941,0.0,0.05535]
[1780085715470,43.97,73543.55,0.2,-0.99941,0.0,0.05535]
[1780085715637,43.97,73542.17,0.2,-0.99942,0.0,0.05514]
[1780085716645,43.97,73540.69,0.2,-0.99942,0.0,0.05492]
[1780085717143,43.97,73540.69,0.2,-0.99942,0.0,0.05492]
[1780085717216,43.97,73540.69,0.2,-0.99942,0.0,0.05492]
[1780085717273,43.97,73540.69,0.2,-0.99942,0.0,0.05492]
[1780085717468,43.97,73540.69,0.2,-0.99942,0.0,0.05492]
[1780085717652,43.97,73537.45,0.2,-0.99943,0.0,0.05443]
[1780085718659,43.97,73541.47,0.2,-0.99942,0.0,0.05503]
[1780085719666,43.97,73544.41,0.2,-0.99941,0.0,0.05548]
[1780085722241,43.97,73544.2,0.2,-0.99941,0.0,0.05545]
[1780085722336,43.97,73544.2,0.2,-0.99941,0.0,0.05545]
[1780085722470,43.97,73544.2,0.2,-0.99941,0.0,0.05545]
[1780085722568,43.97,73544.2,0.2,-0.99941,0.0,0.05545]
[1780085724701,43.97,73541.94,0.2,-0.99942,0.0,0.05511]
[1780085725708,43.97,73540.38,0.2,-0.99942,0.0,0.05487]
[1780085726677,43.97,73540.38,0.2,-0.99942,0.0,0.05487]
[1780085726717,43.97,73540.38,0.2,-0.99942,0.0,0.05487]
[1780085726829,43.97,73540.38,0.2,-0.99942,0.0,0.05487]
[1780085726968,43.97,73540.38,0.2,-0.99942,0.0,0.05487]
[1780085726881,43.97,73539.68,0.2,-0.99942,0.0,0.05476]
[1780085727722,43.97,73549.82,0.2,-0.9994,0.0,0.05631]
[1780085728729,43.97,73555.54,0.2,-0.99939,0.0,0.05721]
[1780085729459,43.97,73555.54,0.2,-0.99939,0.0,0.05721]
[1780085729467,43.97,73555.54,0.2,-0.99939,0.0,0.05721]
[1780085729736,43.97,73559.24,0.2,-0.99939,0.0,0.05779]
[1780085731750,43.97,73559.95,0.2,-0.99939,0.0,0.05743]
[1780085733764,43.97,73558.55,0.2,-0.99939,0.0,0.05721]
[1780085734167,43.97,73558.55,0.2,-0.99939,0.0,0.05721]
[1780085734220,43.97,73558.55,0.2,-0.99939,0.0,0.05721]
[1780085734353,43.97,73558.55,0.2,-0.99939,0.0,0.05721]
[1780085734467,43.97,73558.55,0.2,-0.99939,0.0,0.05721]
[1780085734771,43.97,73557.37,0.2,-0.9994,0.0,0.05703]
[1780085739806,43.97,73561.14,0.2,-0.99939,0.0,0.05762]
[1780085741820,43.97,73559.42,0.2,-0.99939,0.0,0.05735]
[1780085742027,43.97,73559.42,0.2,-0.99939,0.0,0.05735]
[1780085742119,43.97,73559.42,0.2,-0.99939,0.0,0.05735]
[1780085742218,43.97,73559.42,0.2,-0.99939,0.0,0.05735]
[1780085742834,43.97,73559.42,0.2,-0.99939,0.0,0.05735]
[1780085742969,43.97,73559.42,0.2,-0.99939,0.0,0.05735]
[1780085742935,43.97,73559.75,0.2,-0.99939,0.0,0.0574]
[1780085748869,43.97,73560.36,0.2,-0.99939,0.0,0.0575]
[1780085749876,43.97,73561.8,0.2,-0.99939,0.0,0.05772]
[1780085750611,43.97,73561.8,0.2,-0.99939,0.0,0.05772]
[1780085750720,43.97,73561.8,0.2,-0.99939,0.0,0.05772]
[1780085750883,43.97,73561.2,0.2,-0.99939,0.0,0.05763]
[1780085751722,43.97,73561.2,0.2,-0.99939,0.0,0.05763]
[1780085751967,43.97,73561.2,0.2,-0.99939,0.0,0.05763]
[1780085752019,43.97,73556.95,0.2,-0.9994,0.0,0.05696]
[1780085752968,43.97,73556.95,0.2,-0.9994,0.0,0.05696]
[1780085752897,43.97,73554.44,0.2,-0.9994,0.0,0.05657]
[1780085753125,43.97,73554.44,0.2,-0.9994,0.0,0.05657]
[1780085753285,43.97,73554.44,0.2,-0.9994,0.0,0.05657]
[1780085753466,43.97,73554.44,0.2,-0.9994,0.0,0.05657]
[1780085753604,43.97,73554.44,0.2,-0.9994,0.0,0.05657]
[1780085753904,43.97,73554.54,0.2,-0.9994,0.0,0.05658]
[1780085756966,43.97,73553.79,0.2,-0.9994,0.0,0.05647]
[1780085757019,43.97,73553.98,0.2,-0.9994,0.0,0.0565]
[1780085757077,43.97,73553.98,0.2,-0.9994,0.0,0.0565]
[1780085758968,43.97,73554.68,0.2,-0.9994,0.0,0.05661]
[1780085759013,43.97,73555.66,0.2,-0.9994,0.0,0.05676]
[1780085759061,43.97,73555.66,0.2,-0.9994,0.0,0.05676]
[1780085759108,43.97,73555.66,0.2,-0.9994,0.0,0.05676]
[1780085759217,43.97,73555.66,0.2,-0.9994,0.0,0.05676]
[1780085762967,43.97,73555.62,0.2,-0.9994,0.0,0.05675]
[1780085762968,43.97,73555.17,0.2,-0.9994,0.0,0.05668]
[1780085763083,43.97,73555.17,0.2,-0.9994,0.0,0.05668]
[1780085763228,43.97,73555.17,0.2,-0.9994,0.0,0.05668]
[1780085763467,43.97,73555.17,0.2,-0.9994,0.0,0.05668]
[1780085763627,43.97,73555.17,0.2,-0.9994,0.0,0.05668]
[1780085763976,43.97,73555.36,0.2,-0.9994,0.0,0.05671]
[1780085764983,43.97,73548.47,0.2,-0.99941,0.0,0.05565]
[1780085765121,43.97,73548.47,0.2,-0.99941,0.0,0.05565]
[1780085766030,43.97,73548.47,0.2,-0.99941,0.0,0.05565]
[1780085765990,43.97,73536.91,0.2,-0.99943,0.0,0.0539]
[1780085766194,43.97,73536.91,0.2,-0.99943,0.0,0.0539]
[1780085766997,43.97,73527.73,0.2,-0.99945,0.0,0.05255]
[1780085767499,43.97,73527.73,0.2,-0.99945,0.0,0.05255]
[1780085767718,43.97,73527.73,0.2,-0.99945,0.0,0.05255]
[1780085768006,43.97,73524.36,0.2,-0.99945,0.0,0.05206]
[1780085768219,43.97,73524.36,0.2,-0.99945,0.0,0.05206]
[1780085768469,43.97,73524.36,0.2,-0.99945,0.0,0.05206]
[1780085772033,43.97,73527.9,0.2,-0.99945,0.0,0.05257]
[1780085774790,43.97,73527.91,0.2,-0.99945,0.0,0.05257]
[1780085774972,43.97,73527.91,0.2,-0.99945,0.0,0.05257]
[1780085776061,43.97,73530.41,0.2,-0.99944,0.0,0.05294]
[1780085776163,43.97,73530.41,0.2,-0.99944,0.0,0.05294]
[1780085776216,43.97,73530.41,0.2,-0.99944,0.0,0.05294]
[1780085777068,43.97,73530.36,0.2,-0.99944,0.0,0.05293]
[1780085780090,43.97,73527.2,0.2,-0.99945,0.0,0.05247]
[1780085781547,43.97,73527.2,0.2,-0.99945,0.0,0.05247]
[1780085781722,43.97,73527.2,0.2,-0.99945,0.0,0.05247]
[1780085781822,43.97,73525.94,0.2,-0.99945,0.0,0.05229]
[1780085782134,43.97,73522.37,0.2,-0.99946,0.0,0.05177]
[1780085783112,43.97,73518.86,0.2,-0.99946,0.0,0.05127]
[1780085787946,43.97,73518.22,0.2,-0.99946,0.0,0.05118]
[1780085787967,43.97,73518.22,0.2,-0.99946,0.0,0.05118]
[1780085788068,43.97,73518.77,0.2,-0.99946,0.0,0.05126]
[1780085788733,43.97,73518.77,0.2,-0.99946,0.0,0.05126]
[1780085788971,43.97,73518.77,0.2,-0.99946,0.0,0.05126]
[1780085791168,43.97,73518.69,0.2,-0.99947,0.0,0.05082]
[1780085792608,43.97,73518.69,0.2,-0.99947,0.0,0.05082]
[1780085793182,43.97,73516.68,0.2,-0.99947,0.0,0.05054]
[1780085797210,43.97,73518.33,0.2,-0.99947,0.0,0.05077]
[1780085798803,43.97,73518.33,0.2,-0.99947,0.0,0.05077]
[1780085798968,43.97,73518.33,0.2,-0.99947,0.0,0.05077]
[1780085799067,43.97,73518.78,0.2,-0.99947,0.0,0.05083]
[1780085799391,43.97,73518.78,0.2,-0.99947,0.0,0.05083]
[1780085799468,43.97,73518.78,0.2,-0.99947,0.0,0.05083]
[1780085803656,43.97,73520.33,0.2,-0.99946,0.0,0.05105]
[1780085804535,43.97,73520.9,0.2,-0.99946,0.0,0.05113]
[1780085804718,43.97,73520.9,0.2,-0.99946,0.0,0.05113]
[1780085804819,43.97,73522.68,0.2,-0.99946,0.0,0.05139]
[1780085805465,43.97,73522.68,0.2,-0.99946,0.0,0.05139]
[1780085805719,43.97,73522.68,0.2,-0.99946,0.0,0.05139]
[1780085805795,43.97,73524.47,0.2,-0.99946,0.0,0.05164]
[1780085811308,43.97,73524.79,0.2,-0.99946,0.0,0.05169]
[1780085817042,43.97,73525.22,0.2,-0.99946,0.0,0.05175]
[1780085816343,43.97,73526.35,0.2,-0.99945,0.0,0.05191]
[1780085817233,43.97,73526.35,0.2,-0.99945,0.0,0.05191]
[1780085817352,43.97,73526.41,0.2,-0.99945,0.0,0.05192]
[1780085818211,43.97,73526.41,0.2,-0.99945,0.0,0.05192]
[1780085818223,43.97,73526.41,0.2,-0.99945,0.0,0.05192]
[1780085818521,43.97,73526.41,0.2,-0.99945,0.0,0.05192]
[1780085819365,43.97,73523.31,0.2,-0.99946,0.0,0.05148]
[1780085820373,43.97,73522.18,0.2,-0.99946,0.0,0.05132]
[1780085822947,43.97,73522.01,0.2,-0.99946,0.0,0.05129]
[1780085822968,43.97,73522.01,0.2,-0.99946,0.0,0.05129]
[1780085823049,43.97,73522.07,0.2,-0.99946,0.0,0.0513]
[1780085823925,43.97,73522.07,0.2,-0.99946,0.0,0.0513]
[1780085823967,43.97,73522.07,0.2,-0.99946,0.0,0.0513]
[1780085824024,43.97,73519.29,0.2,-0.99946,0.0,0.0509]
[1780085824401,43.97,73517.14,0.2,-0.99947,0.0,0.0506]
[1780085825408,43.97,73516.06,0.2,-0.99947,0.0,0.05045]
[1780085826415,43.97,73514.37,0.2,-0.99947,0.0,0.05021]
[1780085829436,43.97,73513.25,0.2,-0.99947,0.0,0.05006]
[1780085833464,43.97,73505.44,0.2,-0.99949,0.0,0.04898]
[1780085834471,43.97,73500.01,0.2,-0.99949,0.0,0.04824]
[1780085835863,43.97,73500.01,0.2,-0.99949,0.0,0.04824]
[1780085835965,43.97,73496.89,0.2,-0.9995,0.0,0.04782]
[1780085837331,43.97,73497.18,0.2,-0.9995,0.0,0.04786]
[1780085837492,43.97,73501.38,0.2,-0.99949,0.0,0.04843]
[1780085838815,43.97,73501.38,0.2,-0.99949,0.0,0.04843]
[1780085838969,43.97,73501.38,0.2,-0.99949,0.0,0.04843]
[1780085839068,43.97,73504.62,0.2,-0.99949,0.0,0.04887]
[1780085839506,43.97,73508.41,0.2,-0.99948,0.0,0.04939]
[1780085840514,43.97,73509.47,0.2,-0.99948,0.0,0.04953]
[1780085841521,43.97,73512.91,0.2,-0.99947,0.0,0.05001]
[1780085843981,43.97,73513.69,0.2,-0.99947,0.0,0.05012]
[1780085844082,43.97,73514.7,0.2,-0.99947,0.0,0.05026]
[1780085844227,43.97,73514.7,0.2,-0.99947,0.0,0.05026]
[1780085844634,43.97,73514.7,0.2,-0.99947,0.0,0.05026]
[1780085844707,43.97,73509.32,0.2,-0.99948,0.0,0.04951]
[1780085845549,43.97,73503.94,0.2,-0.99949,0.0,0.04877]
[1780085846556,43.97,73500.68,0.2,-0.99949,0.0,0.04833]
[1780085848205,43.97,73500.62,0.2,-0.99949,0.0,0.04832]
[1780085848218,43.97,73500.62,0.2,-0.99949,0.0,0.04832]
[1780085850584,43.97,73502.36,0.2,-0.99949,0.0,0.04856]
[1780085852598,43.97,73502.5,0.2,-0.9995,0.0,0.04817]
[1780085854856,43.97,73502.5,0.2,-0.9995,0.0,0.04817]
[1780085854967,43.97,73502.5,0.2,-0.9995,0.0,0.04817]
[1780085855068,43.97,73502.53,0.2,-0.9995,0.0,0.04817]
[1780085856806,43.97,73502.67,0.2,-0.99949,0.0,0.04819]
[1780085856969,43.97,73502.67,0.2,-0.99949,0.0,0.04819]
[1780085858641,43.97,73503.93,0.2,-0.99949,0.0,0.04836]
[1780085863730,43.97,73504.43,0.2,-0.99949,0.0,0.04843]
[1780085863973,43.97,73504.43,0.2,-0.99949,0.0,0.04843]
[1780085870510,43.97,73504.24,0.2,-0.99949,0.0,0.0484]
[1780085871467,43.97,73504.28,0.2,-0.99949,0.0,0.04841]
[1780085871766,43.97,73504.28,0.2,-0.99949,0.0,0.04841]
[1780085871970,43.97,73504.28,0.2,-0.99949,0.0,0.04841]
[1780085872054,43.97,73504.8,0.2,-0.99949,0.0,0.04848]
[1780085872742,43.97,73506.3,0.2,-0.99949,0.0,0.04868]
[1780085875376,43.97,73507.14,0.2,-0.99949,0.0,0.0488]
[1780085880798,43.97,73507.3,0.2,-0.99949,0.0,0.04882]
[1780085882812,43.97,73508.79,0.2,-0.99949,0.0,0.04902]
[1780085883769,43.97,73508.79,0.2,-0.99949,0.0,0.04902]
[1780085883969,43.97,73508.79,0.2,-0.99949,0.0,0.04902]
[1780085884087,43.97,73508.79,0.2,-0.99949,0.0,0.04902]
[1780085884138,43.97,73508.15,0.2,-0.99949,0.0,0.04894]
[1780085884222,43.97,73508.15,0.2,-0.99949,0.0,0.04894]
[1780085884826,43.97,73506.04,0.2,-0.99949,0.0,0.04865]
[1780085887929,43.97,73503.82,0.2,-0.99949,0.0,0.04835]
[1780085888749,43.97,73503.82,0.2,-0.99949,0.0,0.04835]
[1780085888970,43.97,73503.82,0.2,-0.99949,0.0,0.04835]
[1780085889864,43.97,73501.91,0.2,-0.9995,0.0,0.04809]
[1780085894899,43.97,73501.33,0.2,-0.9995,0.0,0.04801]
[1780085895273,43.97,73501.33,0.2,-0.9995,0.0,0.04801]
[1780085895472,43.97,73501.33,0.2,-0.9995,0.0,0.04801]
[1780085895560,43.97,73501.33,0.2,-0.9995,0.0,0.04801]
[1780085895718,43.97,73501.33,0.2,-0.9995,0.0,0.04801]
[1780085895906,43.97,73501.6,0.2,-0.9995,0.0,0.04805]
[1780085902955,43.97,73500.93,0.2,-0.9995,0.0,0.04796]
[1780085903824,43.97,73500.93,0.2,-0.9995,0.0,0.04796]
[1780085903973,43.97,73500.93,0.2,-0.9995,0.0,0.04796]
[1780085904178,43.97,73500.93,0.2,-0.9995,0.0,0.04796]
[1780085904219,43.97,73500.71,0.2,-0.9995,0.0,0.04793]
[1780085904969,43.97,73500.92,0.2,-0.9995,0.0,0.04796]
[1780085910012,43.97,73500.94,0.2,-0.9995,0.0,0.04796]
[1780085910360,43.97,73500.94,0.2,-0.9995,0.0,0.04796]
[1780085910532,43.97,73500.94,0.2,-0.9995,0.0,0.04796]
[1780085911011,43.97,73500.93,0.2,-0.9995,0.0,0.04755]
[1780085914176,43.97,73501.0,0.2,-0.9995,0.0,0.04756]
[1780085921995,43.97,73501.55,0.2,-0.9995,0.0,0.04764]
[1780085922220,43.97,73501.55,0.2,-0.9995,0.0,0.04764]
[1780085922389,43.97,73501.93,0.2,-0.9995,0.0,0.04769]
[1780085922469,43.97,73501.93,0.2,-0.9995,0.0,0.04769]
[1780085923096,43.97,73507.96,0.2,-0.99949,0.0,0.0485]
[1780085924103,43.97,73517.57,0.2,-0.99948,0.0,0.04982]
[1780085924289,43.97,73517.57,0.2,-0.99948,0.0,0.04982]
[1780085924475,43.97,73517.57,0.2,-0.99948,0.0,0.04982]
[1780085925110,43.97,73520.26,0.2,-0.99947,0.0,0.05019]
[1780085927124,43.97,73523.85,0.2,-0.99947,0.0,0.0507]
[1780085928131,43.97,73531.93,0.2,-0.99945,0.0,0.05185]
[1780085929138,43.97,73536.47,0.2,-0.99945,0.0,0.05251]
[1780085930145,43.97,73540.7,0.2,-0.99944,0.0,0.05313]
[1780085931169,43.97,73544.3,0.2,-0.99943,0.0,0.05366]
[1780085932178,43.97,73547.52,0.2,-0.99943,0.0,0.05414]
[1780085933184,43.97,73545.43,0.2,-0.99943,0.0,0.05383]
[1780085934192,43.97,73549.47,0.2,-0.99942,0.0,0.05443]
[1780085935200,43.97,73553.77,0.2,-0.99942,0.0,0.05509]
[1780085936207,43.97,73554.63,0.2,-0.99941,0.0,0.05522]
[1780085937214,43.97,73557.96,0.2,-0.99941,0.0,0.05573]
[1780085938233,43.97,73557.96,0.2,-0.99941,0.0,0.05573]
[1780085938469,43.97,73557.83,0.2,-0.99941,0.0,0.05571]
[1780085939232,43.97,73556.08,0.2,-0.99941,0.0,0.05544]
[1780085942483,43.97,73562.59,0.2,-0.9994,0.0,0.05644]
[1780085943259,43.97,73566.93,0.2,-0.99939,0.0,0.05712]
[1780085944725,43.97,73566.93,0.2,-0.99939,0.0,0.05712]
[1780085944969,43.97,73566.93,0.2,-0.99939,0.0,0.05712]
[1780085945068,43.97,73569.78,0.2,-0.99939,0.0,0.05757]
[1780085947389,43.97,73568.47,0.2,-0.99939,0.0,0.05736]
[1780085947466,43.97,73568.47,0.2,-0.99939,0.0,0.05736]
[1780085947491,43.97,73568.32,0.2,-0.99939,0.0,0.05734]
[1780085949791,43.97,73569.18,0.2,-0.99939,0.0,0.05748]
[1780085949967,43.97,73569.18,0.2,-0.99939,0.0,0.05748]
[1780085955343,43.97,73570.78,0.2,-0.99939,0.0,0.05773]
[1780085958738,43.97,73569.87,0.2,-0.99939,0.0,0.05759]
[1780085958967,43.97,73569.87,0.2,-0.99939,0.0,0.05759]
[1780085959068,43.97,73565.41,0.2,-0.9994,0.0,0.05688]
[1780085959843,43.97,73565.41,0.2,-0.9994,0.0,0.05688]
[1780085959968,43.97,73565.41,0.2,-0.9994,0.0,0.05688]
[1780085960070,43.97,73560.64,0.2,-0.9994,0.0,0.05614]
[1780085960380,43.97,73556.33,0.2,-0.99941,0.0,0.05548]
[1780085961387,43.97,73554.8,0.2,-0.99941,0.0,0.05524]
[1780085964151,43.97,73554.67,0.2,-0.99941,0.0,0.05522]
[1780085964217,43.97,73554.67,0.2,-0.99941,0.0,0.05522]
[1780085964245,43.97,73551.05,0.2,-0.99942,0.0,0.05467]
[1780085964408,43.97,73548.14,0.2,-0.99943,0.0,0.05424]
[1780085965415,43.97,73546.68,0.2,-0.99943,0.0,0.05402]
[1780085966423,43.97,73542.35,0.2,-0.99944,0.0,0.05337]
[1780085967430,43.97,73538.72,0.2,-0.99944,0.0,0.05284]
[1780085969991,43.97,73538.52,0.2,-0.99944,0.0,0.05281]
[1780085970219,43.97,73538.52,0.2,-0.99944,0.0,0.05281]
[1780085970269,43.97,73538.52,0.2,-0.99944,0.0,0.05281]
[1780085970278,43.97,73538.31,0.2,-0.99944,0.0,0.05278]
[1780085970468,43.97,73538.31,0.2,-0.99944,0.0,0.05278]
[1780085971458,43.97,73538.56,0.2,-0.99945,0.0,0.05238]
[1780085977500,43.97,73539.01,0.2,-0.99945,0.0,0.05244]
[1780085980521,43.97,73544.26,0.2,-0.99944,0.0,0.05321]
[1780085981528,43.97,73549.51,0.2,-0.99943,0.0,0.05399]
[1780085982651,43.97,73549.51,0.2,-0.99943,0.0,0.05399]
[1780085982717,43.97,73549.51,0.2,-0.99943,0.0,0.05399]
[1780085982753,43.97,73551.24,0.2,-0.99943,0.0,0.05425]
[1780085983607,43.97,73551.24,0.2,-0.99943,0.0,0.05425]
[1780085983718,43.97,73551.24,0.2,-0.99943,0.0,0.05425]
[1780085983815,43.97,73555.51,0.2,-0.99942,0.0,0.0549]
[1780085989584,43.97,73558.43,0.2,-0.99941,0.0,0.05534]
[1780085991953,43.97,73558.53,0.2,-0.99941,0.0,0.05536]
[1780085991968,43.97,73558.53,0.2,-0.99941,0.0,0.05536]
[1780085996490,43.97,73558.59,0.2,-0.99941,0.0,0.05536]
[1780085996717,43.97,73558.59,0.2,-0.99941,0.0,0.05536]
[1780085996906,43.97,73558.59,0.2,-0.99941,0.0,0.05536]
[1780085996969,43.97,73558.59,0.2,-0.99941,0.0,0.05536]
[1780085997007,43.97,73557.72,0.2,-0.99941,0.0,0.05523]
[1780086001599,43.97,73558.56,0.2,-0.99941,0.0,0.05536]
[1780086001719,43.97,73558.56,0.2,-0.99941,0.0,0.05536]
[1780086002677,43.97,73556.65,0.2,-0.99942,0.0,0.05507]
[1780086005787,43.97,73557.58,0.2,-0.99941,0.0,0.05521]
[1780086005972,43.97,73557.58,0.2,-0.99941,0.0,0.05521]
[1780086006043,43.97,73561.86,0.2,-0.99941,0.0,0.05587]
[1780086006426,43.97,73561.86,0.2,-0.99941,0.0,0.05587]
[1780086006471,43.97,73561.86,0.2,-0.99941,0.0,0.05587]
[1780086006706,43.97,73567.11,0.2,-0.9994,0.0,0.05668]
[1780086008720,43.97,73570.28,0.2,-0.99939,0.0,0.05718]
[1780086012789,43.97,73573.03,0.2,-0.99939,0.0,0.05761]
[1780086013529,43.97,73573.03,0.2,-0.99939,0.0,0.05761]
[1780086013720,43.97,73573.03,0.2,-0.99939,0.0,0.05761]
[1780086016776,43.97,73576.79,0.2,-0.99938,0.0,0.05821]
[1780086017793,43.97,73576.79,0.2,-0.99938,0.0,0.05821]
[1780086017969,43.97,73576.79,0.2,-0.99938,0.0,0.05821]
[1780086018815,43.97,73577.71,0.2,-0.99938,0.0,0.05836]
[1780086018973,43.97,73577.71,0.2,-0.99938,0.0,0.05836]
[1780086019074,43.97,73576.91,0.2,-0.99938,0.0,0.05823]
[1780086019797,43.97,73578.79,0.2,-0.99938,0.0,0.05853]
[1780086024844,43.97,73578.84,0.2,-0.99938,0.0,0.05854]
[1780086024970,43.97,73578.84,0.2,-0.99938,0.0,0.05854]
[1780086028807,43.97,73578.69,0.2,-0.99938,0.0,0.05852]
[1780086031884,43.97,73578.74,0.2,-0.99938,0.0,0.05805]
[1780086037467,43.97,73579.44,0.2,-0.99938,0.0,0.05816]
[1780086037717,43.97,73579.44,0.2,-0.99938,0.0,0.05816]
[1780086037938,43.97,73579.44,0.2,-0.99938,0.0,0.05816]
[1780086037966,43.97,73579.44,0.2,-0.99938,0.0,0.05816]
[1780086038040,43.97,73579.32,0.2,-0.99938,0.0,0.05814]
[1780086043912,43.97,73578.95,0.2,-0.99938,0.0,0.05808]
[1780086043968,43.97,73578.95,0.2,-0.99938,0.0,0.05808]
[1780086044209,43.97,73578.95,0.2,-0.99938,0.0,0.05808]
[1780086044216,43.97,73578.95,0.2,-0.99938,0.0,0.05808]
[1780086044261,43.97,73577.48,0.2,-0.99938,0.0,0.05785]
[1780086048685,43.97,73578.83,0.2,-0.99938,0.0,0.05806]
[1780086048721,43.97,73578.83,0.2,-0.99938,0.0,0.05806]
[1780086050009,43.97,73582.13,0.2,-0.99938,0.0,0.05859]
[1780086050592,43.97,73582.13,0.2,-0.99938,0.0,0.05859]
[1780086050725,43.97,73582.13,0.2,-0.99938,0.0,0.05859]
[1780086050967,43.97,73582.13,0.2,-0.99938,0.0,0.05859]
[1780086051018,43.97,73583.7,0.2,-0.99937,0.0,0.05884]
[1780086056055,43.97,73584.68,0.2,-0.99937,0.0,0.059]
[1780086059565,43.97,73585.2,0.2,-0.99937,0.0,0.05909]
[1780086059721,43.97,73585.2,0.2,-0.99937,0.0,0.05909]
[1780086060514,43.97,73585.34,0.2,-0.99937,0.0,0.05911]
[1780086060603,43.97,73585.34,0.2,-0.99937,0.0,0.05911]
[1780086060719,43.97,73585.34,0.2,-0.99937,0.0,0.05911]
[1780086061089,43.97,73585.35,0.2,-0.99937,0.0,0.05911]
[1780086066125,43.97,73586.7,0.2,-0.99937,0.0,0.05933]
[1780086067907,43.97,73587.0,0.2,-0.99937,0.0,0.05938]
[1780086067967,43.97,73587.0,0.2,-0.99937,0.0,0.05938]
[1780086069091,43.97,73587.01,0.2,-0.99937,0.0,0.05938]
[1780086069218,43.97,73587.01,0.2,-0.99937,0.0,0.05938]
[1780086069233,43.97,73587.01,0.2,-0.99937,0.0,0.05938]
[1780086069319,43.97,73586.43,0.2,-0.99937,0.0,0.05929]
[1780086069467,43.97,73586.43,0.2,-0.99937,0.0,0.05929]
[1780086076195,43.97,73587.49,0.2,-0.99937,0.0,0.05946]
[1780086081230,43.97,73587.7,0.2,-0.99936,0.0,0.05949]
[1780086085650,43.97,73586.45,0.2,-0.99937,0.0,0.05929]
[1780086085720,43.97,73586.45,0.2,-0.99937,0.0,0.05929]
[1780086086966,43.97,73586.11,0.2,-0.99937,0.0,0.05924]
[1780086087055,43.97,73586.11,0.2,-0.99937,0.0,0.05924]
[1780086087246,43.97,73586.11,0.2,-0.99937,0.0,0.05924]
[1780086087275,43.97,73585.99,0.2,-0.99937,0.0,0.05922]
[1780086090296,43.97,73587.59,0.2,-0.99937,0.0,0.05948]
[1780086091303,43.97,73587.58,0.2,-0.99937,0.0,0.05899]
[1780086096338,43.97,73588.08,0.2,-0.99937,0.0,0.05907]
[1780086099408,43.97,73587.91,0.2,-0.99937,0.0,0.05904]
[1780086101842,43.97,73588.05,0.2,-0.99937,0.0,0.05907]
[1780086101971,43.97,73588.05,0.2,-0.99937,0.0,0.05907]
[1780086101992,43.97,73588.05,0.2,-0.99937,0.0,0.05907]
[1780086102217,43.97,73588.05,0.2,-0.99937,0.0,0.05907]
[1780086102380,43.97,73587.86,0.2,-0.99937,0.0,0.05903]
[1780086110436,43.97,73587.69,0.2,-0.99937,0.0,0.05901]
[1780086114248,43.97,73587.55,0.2,-0.99937,0.0,0.05898]
[1780086114356,43.97,73587.55,0.2,-0.99937,0.0,0.05898]
[1780086114413,43.97,73584.3,0.2,-0.99938,0.0,0.05846]
[1780086114469,43.97,73584.3,0.2,-0.99938,0.0,0.05846]
[1780086114567,43.97,73588.56,0.2,-0.99937,0.0,0.05915]
[1780086120230,43.97,73588.58,0.2,-0.99937,0.0,0.05915]
[1780086120247,43.97,73588.58,0.2,-0.99937,0.0,0.05915]
[1780086120331,43.97,73587.7,0.2,-0.99937,0.0,0.05901]
[1780086120470,43.97,73587.7,0.2,-0.99937,0.0,0.05901]
[1780086120506,43.97,73585.87,0.2,-0.99937,0.0,0.05871]
[1780086127554,43.97,73586.04,0.2,-0.99937,0.0,0.05874]
[1780086129871,43.97,73585.32,0.2,-0.99937,0.0,0.05862]
[1780086129878,43.97,73585.32,0.2,-0.99937,0.0,0.05862]
[1780086129968,43.97,73585.32,0.2,-0.99937,0.0,0.05862]
[1780086129972,43.97,73584.34,0.2,-0.99938,0.0,0.05847]
[1780086135611,43.97,73584.47,0.2,-0.99938,0.0,0.05849]
[1780086140646,43.97,73583.7,0.2,-0.99938,0.0,0.05836]
[1780086142738,43.97,73583.71,0.2,-0.99938,0.0,0.05836]
[1780086142889,43.97,73583.71,0.2,-0.99938,0.0,0.05836]
[1780086142969,43.97,73583.71,0.2,-0.99938,0.0,0.05836]
[1780086143021,43.97,73582.43,0.2,-0.99938,0.0,0.05816]
[1780086143667,43.97,73580.99,0.2,-0.99938,0.0,0.05793]
[1780086147695,43.97,73582.49,0.2,-0.99938,0.0,0.05817]
[1780086153175,43.97,73582.11,0.2,-0.99938,0.0,0.05811]
[1780086153218,43.97,73582.11,0.2,-0.99938,0.0,0.05811]
[1780086153266,43.97,73582.11,0.2,-0.99938,0.0,0.05811]
[1780086153319,43.97,73585.7,0.2,-0.99938,0.0,0.0582]
[1780086153470,43.97,73585.7,0.2,-0.99938,0.0,0.0582]
[1780086153737,43.97,73588.48,0.2,-0.99937,0.0,0.05865]
[1780086157765,43.97,73591.71,0.2,-0.99937,0.0,0.05918]
[1780086159020,43.97,73591.71,0.2,-0.99937,0.0,0.05918]
[1780086159127,43.97,73591.71,0.2,-0.99937,0.0,0.05918]
[1780086159218,43.97,73591.71,0.2,-0.99937,0.0,0.05918]
[1780086159306,43.97,73593.0,0.2,-0.99937,0.0,0.05939]
[1780086162800,43.97,73595.84,0.2,-0.99936,0.0,0.05985]
[1780086163807,43.97,73601.37,0.2,-0.99935,0.0,0.06077]
[1780086165373,43.97,73601.37,0.2,-0.99935,0.0,0.06077]
[1780086165474,43.97,73601.37,0.2,-0.99935,0.0,0.06077]
[1780086165473,43.97,73601.93,0.2,-0.99935,0.0,0.06086]
[1780086165829,43.97,73603.69,0.2,-0.99934,0.0,0.06115]
[1780086168359,43.97,73604.32,0.2,-0.99934,0.0,0.06126]
[1780086168418,43.97,73604.32,0.2,-0.99934,0.0,0.06126]
[1780086168467,43.97,73604.32,0.2,-0.99934,0.0,0.06126]
[1780086168461,43.97,73606.17,0.2,-0.99934,0.0,0.06157]
[1780086169471,43.97,73606.17,0.2,-0.99934,0.0,0.06157]
[1780086168850,43.97,73607.53,0.2,-0.99934,0.0,0.0618]
[1780086171873,43.97,73612.2,0.2,-0.99933,0.0,0.06259]
[1780086172878,43.97,73614.25,0.2,-0.99932,0.0,0.06295]
[1780086173940,43.97,73614.25,0.2,-0.99932,0.0,0.06295]
[1780086173948,43.97,73614.25,0.2,-0.99932,0.0,0.06295]
[1780086173968,43.97,73614.25,0.2,-0.99932,0.0,0.06295]
[1780086174004,43.97,73614.2,0.2,-0.99932,0.0,0.06294]
[1780086177255,43.97,73614.33,0.2,-0.99932,0.0,0.06296]
[1780086177467,43.97,73614.33,0.2,-0.99932,0.0,0.06296]
[1780086177357,43.97,73616.49,0.2,-0.99932,0.0,0.06333]
[1780086180934,43.97,73618.3,0.2,-0.99932,0.0,0.06365]
[1780086182138,43.97,73618.3,0.2,-0.99932,0.0,0.06365]
[1780086182212,43.97,73618.3,0.2,-0.99932,0.0,0.06365]
[1780086182218,43.97,73618.3,0.2,-0.99932,0.0,0.06365]
[1780086182240,43.97,73620.71,0.2,-0.99931,0.0,0.06407]
[1780086182948,43.97,73625.51,0.2,-0.9993,0.0,0.06491]
[1780086185975,43.97,73626.89,0.2,-0.9993,0.0,0.06515]
[1780086188276,43.97,73613.98,0.2,-0.99932,0.0,0.0629]
[1780086188992,43.97,73604.5,0.2,-0.99934,0.0,0.06129]
[1780086189644,43.97,73604.5,0.2,-0.99934,0.0,0.06129]
[1780086189717,43.97,73604.5,0.2,-0.99934,0.0,0.06129]
[1780086189726,43.97,73604.5,0.2,-0.99934,0.0,0.06129]
[1780086189970,43.97,73604.5,0.2,-0.99934,0.0,0.06129]
[1780086189999,43.97,73602.61,0.2,-0.99935,0.0,0.06097]
[1780086191467,43.97,73602.61,0.2,-0.99935,0.0,0.06097]
[1780086195034,43.97,73598.46,0.2,-0.99935,0.0,0.06028]
[1780086196041,43.97,73595.83,0.2,-0.99936,0.0,0.05985]
[1780086199761,43.97,73595.43,0.2,-0.99936,0.0,0.05978]
[1780086199910,43.97,73595.43,0.2,-0.99936,0.0,0.05978]
[1780086199966,43.97,73595.43,0.2,-0.99936,0.0,0.05978]
[1780086200003,43.97,73595.43,0.2,-0.99936,0.0,0.05978]
[1780086200069,43.97,73595.03,0.2,-0.99936,0.0,0.05972]
[1780086200692,43.97,73595.03,0.2,-0.99936,0.0,0.05972]
[1780086200718,43.97,73595.03,0.2,-0.99936,0.0,0.05972]
[1780086203467,43.97,73594.89,0.2,-0.99936,0.0,0.05969]
[1780086203478,43.97,73595.24,0.2,-0.99936,0.0,0.05975]
[1780086203630,43.97,73595.24,0.2,-0.99936,0.0,0.05975]
[1780086205123,43.97,73599.52,0.2,-0.99935,0.0,0.06046]
[1780086205533,43.97,73599.52,0.2,-0.99935,0.0,0.06046]
[1780086207272,43.97,73598.96,0.2,-0.99935,0.0,0.06037]
[1780086207290,43.97,73598.96,0.2,-0.99935,0.0,0.06037]
[1780086207307,43.97,73600.5,0.2,-0.99935,0.0,0.06062]
[1780086209359,43.97,73600.94,0.2,-0.99935,0.0,0.06069]
[1780086209519,43.97,73600.94,0.2,-0.99935,0.0,0.06069]
[1780086209437,43.97,73599.02,0.2,-0.99935,0.0,0.06038]
[1780086211473,43.97,73598.95,0.2,-0.99935,0.0,0.06036]
[1780086211506,43.97,73598.95,0.2,-0.99935,0.0,0.06036]
[1780086211484,43.97,73598.89,0.2,-0.99936,0.0,0.05986]
[1780086215472,43.97,73598.36,0.2,-0.99936,0.0,0.05977]
[1780086215645,43.97,73598.45,0.2,-0.99936,0.0,0.05979]
[1780086216189,43.97,73598.21,0.2,-0.99936,0.0,0.05975]
[1780086217467,43.97,73598.21,0.2,-0.99936,0.0,0.05975]
[1780086217612,43.97,73598.22,0.2,-0.99936,0.0,0.05975]
[1780086218203,43.97,73598.04,0.2,-0.99936,0.0,0.05972]
[1780086219469,43.97,73598.04,0.2,-0.99936,0.0,0.05972]
[1780086219210,43.97,73600.0,0.2,-0.99936,0.0,0.06004]
[1780086219600,43.97,73600.0,0.2,-0.99936,0.0,0.06004]
[1780086219630,43.97,73600.0,0.2,-0.99936,0.0,0.06004]
[1780086219716,43.97,73600.0,0.2,-0.99936,0.0,0.06004]
[1780086219939,43.97,73600.0,0.2,-0.99936,0.0,0.06004]
[1780086220217,43.97,73600.09,0.2,-0.99936,0.0,0.06006]
[1780086221225,43.97,73602.76,0.2,-0.99935,0.0,0.0605]
[1780086222230,43.97,73603.9,0.2,-0.99935,0.0,0.06069]
[1780086223472,43.97,73603.9,0.2,-0.99935,0.0,0.06069]
[1780086223518,43.97,73605.15,0.2,-0.99935,0.0,0.0609]
[1780086223621,43.97,73605.15,0.2,-0.99935,0.0,0.0609]
[1780086224252,43.97,73606.93,0.2,-0.99934,0.0,0.0612]
[1780086225473,43.97,73606.93,0.2,-0.99934,0.0,0.0612]
[1780086225527,43.97,73606.93,0.2,-0.99934,0.0,0.0612]
[1780086225492,43.97,73606.64,0.2,-0.99934,0.0,0.06115]
[1780086225644,43.97,73606.64,0.2,-0.99934,0.0,0.06115]
[1780086225719,43.97,73606.64,0.2,-0.99934,0.0,0.06115]
[1780086227467,43.97,73606.82,0.2,-0.99934,0.0,0.06118]
[1780086227598,43.97,73607.5,0.2,-0.99934,0.0,0.06129]
[1780086228281,43.97,73606.75,0.2,-0.99934,0.0,0.06117]
[1780086229467,43.97,73606.75,0.2,-0.99934,0.0,0.06117]
[1780086229573,43.97,73606.68,0.2,-0.99934,0.0,0.06116]
[1780086230295,43.97,73606.79,0.2,-0.99934,0.0,0.06117]
[1780086233467,43.97,73606.34,0.2,-0.99934,0.0,0.0611]
[1780086233493,43.97,73606.44,0.2,-0.99934,0.0,0.06112]
[1780086233639,43.97,73606.44,0.2,-0.99934,0.0,0.06112]
[1780086235467,43.97,73606.55,0.2,-0.99934,0.0,0.06113]
[1780086235538,43.97,73606.42,0.2,-0.99934,0.0,0.06111]
[1780086235621,43.97,73606.42,0.2,-0.99934,0.0,0.06111]
[1780086237649,43.97,73606.45,0.2,-0.99934,0.0,0.06112]
[1780086237718,43.97,73606.45,0.2,-0.99934,0.0,0.06112]
[1780086238483,43.97,73606.45,0.2,-0.99934,0.0,0.06112]
[1780086238486,43.97,73608.7,0.2,-0.99934,0.0,0.0615]
[1780086238606,43.97,73608.7,0.2,-0.99934,0.0,0.0615]
[1780086238720,43.97,73608.7,0.2,-0.99934,0.0,0.0615]
[1780086238858,43.97,73608.7,0.2,-0.99934,0.0,0.0615]
[1780086239359,43.97,73611.27,0.2,-0.99934,0.0,0.06193]
[1780086240366,43.97,73612.15,0.2,-0.99933,0.0,0.06208]
[1780086241467,43.97,73612.15,0.2,-0.99933,0.0,0.06208]
[1780086241597,43.97,73612.18,0.2,-0.99933,0.0,0.06208]
[1780086242380,43.97,73612.07,0.2,-0.99933,0.0,0.06207]
[1780086243387,43.97,73613.13,0.2,-0.99933,0.0,0.06225]
[1780086245467,43.97,73613.35,0.2,-0.99933,0.0,0.06228]
[1780086245551,43.97,73613.38,0.2,-0.99933,0.0,0.06229]
[1780086245573,43.97,73613.38,0.2,-0.99933,0.0,0.06229]
[1780086247932,43.97,73613.3,0.2,-0.99933,0.0,0.06227]
[1780086247969,43.97,73613.3,0.2,-0.99933,0.0,0.06227]
[1780086249467,43.97,73613.37,0.2,-0.99933,0.0,0.06229]
[1780086249528,43.97,73613.66,0.2,-0.99933,0.0,0.06234]
[1780086249599,43.97,73613.66,0.2,-0.99933,0.0,0.06234]
[1780086255475,43.97,73614.68,0.2,-0.99933,0.0,0.06251]
[1780086260510,43.97,73614.61,0.2,-0.99933,0.0,0.0625]
[1780086260781,43.97,73614.61,0.2,-0.99933,0.0,0.0625]
[1780086260969,43.97,73614.61,0.2,-0.99933,0.0,0.0625]
[1780086261969,43.97,73614.61,0.2,-0.99933,0.0,0.0625]
[1780086262766,43.97,73614.53,0.2,-0.99933,0.0,0.06248]
[1780086267562,43.97,73612.92,0.2,-0.99933,0.0,0.06221]
[1780086268569,43.97,73615.18,0.2,-0.99933,0.0,0.0626]
[1780086269082,43.97,73615.18,0.2,-0.99933,0.0,0.0626]
[1780086269221,43.97,73615.18,0.2,-0.99933,0.0,0.0626]
[1780086269576,43.97,73616.48,0.2,-0.99933,0.0,0.06282]
[1780086270583,43.97,73619.2,0.2,-0.99932,0.0,0.06329]
[1780086271278,43.97,73619.2,0.2,-0.99932,0.0,0.06329]
[1780086271466,43.97,73619.2,0.2,-0.99932,0.0,0.06329]
[1780086271521,43.97,73619.2,0.2,-0.99933,0.0,0.06277]
[1780086271590,43.97,73622.71,0.2,-0.99932,0.0,0.06338]
[1780086272598,43.97,73624.08,0.2,-0.99932,0.0,0.06362]
[1780086274611,43.97,73627.28,0.2,-0.99931,0.0,0.06418]
[1780086277129,43.97,73626.79,0.2,-0.99931,0.0,0.06409]
[1780086277218,43.97,73626.79,0.2,-0.99931,0.0,0.06409]
[1780086277632,43.97,73625.09,0.2,-0.99931,0.0,0.06379]
[1780086282753,43.97,73624.99,0.2,-0.99931,0.0,0.06378]
[1780086282970,43.97,73624.99,0.2,-0.99931,0.0,0.06378]
[1780086284682,43.97,73629.05,0.2,-0.99931,0.0,0.06449]
[1780086285689,43.97,73630.57,0.2,-0.9993,0.0,0.06476]
[1780086286610,43.97,73630.57,0.2,-0.9993,0.0,0.06476]
[1780086286719,43.97,73630.57,0.2,-0.9993,0.0,0.06476]
[1780086286819,43.97,73631.69,0.2,-0.9993,0.0,0.06495]
[1780086287705,43.97,73632.76,0.2,-0.9993,0.0,0.06514]
[1780086288712,43.97,73641.57,0.2,-0.99928,0.0,0.06673]
[1780086289718,43.97,73647.89,0.2,-0.99927,0.0,0.06788]
[1780086290727,43.97,73650.7,0.2,-0.99926,0.0,0.0684]
[1780086292170,43.97,73650.7,0.2,-0.99926,0.0,0.0684]
[1780086292308,43.97,73650.7,0.2,-0.99926,0.0,0.0684]
[1780086292538,43.97,73650.7,0.2,-0.99926,0.0,0.0684]
[1780086292566,43.97,73650.82,0.2,-0.99926,0.0,0.06842]
[1780086292722,43.97,73650.82,0.2,-0.99926,0.0,0.06842]
[1780086295325,43.97,73650.42,0.2,-0.99926,0.0,0.06835]
[1780086295762,43.97,73649.13,0.2,-0.99926,0.0,0.06811]
[1780086298702,43.97,73648.83,0.2,-0.99926,0.0,0.06805]
[1780086299265,43.97,73648.83,0.2,-0.99926,0.0,0.06805]
[1780086299468,43.97,73648.83,0.2,-0.99926,0.0,0.06805]
[1780086299555,43.97,73649.7,0.2,-0.99926,0.0,0.06822]
[1780086302822,43.97,73648.7,0.2,-0.99926,0.0,0.06803]
[1780086304223,43.97,73648.7,0.2,-0.99926,0.0,0.06803]
[1780086304320,43.97,73641.07,0.2,-0.99928,0.0,0.06663]
[1780086304827,43.97,73639.79,0.2,-0.99928,0.0,0.0664]
[1780086308625,43.97,73640.38,0.2,-0.99928,0.0,0.06651]
[1780086308718,43.97,73640.38,0.2,-0.99928,0.0,0.06651]
[1780086313890,43.97,73639.97,0.2,-0.99928,0.0,0.06644]
[1780086318925,43.97,73640.02,0.2,-0.99928,0.0,0.06644]
[1780086320438,43.97,73640.02,0.2,-0.99928,0.0,0.06644]
[1780086320467,43.97,73640.02,0.2,-0.99928,0.0,0.06644]
[1780086322141,43.97,73639.76,0.2,-0.99928,0.0,0.0664]
[1780086322159,43.97,73638.34,0.2,-0.99929,0.0,0.06614]
[1780086323141,43.97,73638.34,0.2,-0.99929,0.0,0.06614]
[1780086323218,43.97,73638.34,0.2,-0.99929,0.0,0.06614]
[1780086323242,43.97,73635.32,0.2,-0.99929,0.0,0.0656]
[1780086325974,43.97,73636.38,0.2,-0.99929,0.0,0.06579]
[1780086326981,43.97,73638.16,0.2,-0.99929,0.0,0.06611]
[1780086327960,43.97,73638.16,0.2,-0.99929,0.0,0.06611]
[1780086327968,43.97,73638.16,0.2,-0.99929,0.0,0.06611]
[1780086327988,43.97,73639.8,0.2,-0.99928,0.0,0.0664]
[1780086328997,43.97,73641.06,0.2,-0.99928,0.0,0.06663]
[1780086331011,43.97,73641.97,0.2,-0.99928,0.0,0.06626]
[1780086334033,43.97,73642.88,0.2,-0.99928,0.0,0.06643]
[1780086334792,43.97,73642.88,0.2,-0.99928,0.0,0.06643]
[1780086334969,43.97,73642.88,0.2,-0.99928,0.0,0.06643]
[1780086336113,43.97,73642.37,0.2,-0.99928,0.0,0.06633]
[1780086337054,43.97,73640.98,0.2,-0.99929,0.0,0.06608]
[1780086338173,43.97,73640.98,0.2,-0.99929,0.0,0.06608]
[1780086338433,43.97,73640.98,0.2,-0.99929,0.0,0.06608]
[1780086338468,43.97,73640.98,0.2,-0.99929,0.0,0.06608]
[1780086338530,43.97,73633.17,0.2,-0.9993,0.0,0.06469]
[1780086339068,43.97,73630.74,0.2,-0.99931,0.0,0.06426]
[1780086340075,43.97,73631.57,0.2,-0.99931,0.0,0.06441]
[1780086341082,43.97,73634.6,0.2,-0.9993,0.0,0.06494]
[1780086342117,43.97,73634.6,0.2,-0.9993,0.0,0.06494]
[1780086342218,43.97,73634.6,0.2,-0.9993,0.0,0.06494]
[1780086342318,43.97,73637.72,0.2,-0.99929,0.0,0.0655]
[1780086347740,43.97,73637.36,0.2,-0.99929,0.0,0.06543]
[1780086354003,43.97,73637.33,0.2,-0.99929,0.0,0.06543]
[1780086354177,43.97,73633.44,0.2,-0.9993,0.0,0.06474]
[1780086355659,43.97,73633.44,0.2,-0.9993,0.0,0.06474]
[1780086355184,43.97,73630.9,0.2,-0.99931,0.0,0.06429]
[1780086355723,43.97,73630.9,0.2,-0.99931,0.0,0.06429]
[1780086362166,43.97,73630.05,0.2,-0.99931,0.0,0.06414]
[1780086364249,43.97,73618.43,0.2,-0.99933,0.0,0.06213]
[1780086365267,43.97,73611.87,0.2,-0.99934,0.0,0.06103]
[1780086366274,43.97,73608.64,0.2,-0.99935,0.0,0.06049]
[1780086366816,43.97,73608.64,0.2,-0.99935,0.0,0.06049]
[1780086367439,43.97,73608.64,0.2,-0.99935,0.0,0.06049]
[1780086367470,43.97,73608.64,0.2,-0.99935,0.0,0.06049]
[1780086367517,43.97,73604.18,0.2,-0.99936,0.0,0.05975]
[1780086368217,43.97,73604.18,0.2,-0.99936,0.0,0.05975]
[1780086368288,43.97,73604.56,0.2,-0.99936,0.0,0.05981]
[1780086370219,43.97,73604.6,0.2,-0.99936,0.0,0.05982]
[1780086370302,43.97,73608.17,0.2,-0.99935,0.0,0.06041]
[1780086371309,43.97,73610.13,0.2,-0.99935,0.0,0.06073]
[1780086372471,43.97,73610.13,0.2,-0.99935,0.0,0.06073]
[1780086372552,43.97,73612.71,0.2,-0.99934,0.0,0.06117]
[1780086372719,43.97,73612.71,0.2,-0.99934,0.0,0.06117]
[1780086375337,43.97,73614.79,0.2,-0.99934,0.0,0.06152]
[1780086376605,43.97,73614.79,0.2,-0.99934,0.0,0.06152]
[1780086376668,43.97,73615.22,0.2,-0.99934,0.0,0.06159]
[1780086376718,43.97,73615.22,0.2,-0.99934,0.0,0.06159]
[1780086380022,43.97,73616.08,0.2,-0.99934,0.0,0.06173]
[1780086380223,43.97,73616.08,0.2,-0.99934,0.0,0.06173]
[1780086381381,43.97,73620.52,0.2,-0.99933,0.0,0.06249]
[1780086382388,43.97,73623.55,0.2,-0.99932,0.0,0.06301]
[1780086383536,43.97,73623.55,0.2,-0.99932,0.0,0.06301]
[1780086383656,43.97,73623.55,0.2,-0.99932,0.0,0.06301]
[1780086383637,43.97,73623.75,0.2,-0.99932,0.0,0.06305]
[1780086383721,43.97,73623.75,0.2,-0.99932,0.0,0.06305]
[1780086384402,43.97,73623.65,0.2,-0.99932,0.0,0.06303]
[1780086385608,43.97,73623.65,0.2,-0.99932,0.0,0.06303]
[1780086385720,43.97,73623.7,0.2,-0.99932,0.0,0.06304]
[1780086391454,43.97,73627.13,0.2,-0.99932,0.0,0.06311]
[1780086392414,43.97,73627.13,0.2,-0.99932,0.0,0.06311]
[1780086392469,43.97,73627.13,0.2,-0.99932,0.0,0.06311]
[1780086392567,43.97,73629.4,0.2,-0.99932,0.0,0.06351]
[1780086393297,43.97,73629.4,0.2,-0.99932,0.0,0.06351]
[1780086393428,43.97,73629.4,0.2,-0.99932,0.0,0.06351]
[1780086393467,43.97,73629.4,0.2,-0.99932,0.0,0.06351]
[1780086393467,43.97,73629.02,0.2,-0.99932,0.0,0.06344]
[1780086396489,43.97,73630.91,0.2,-0.99931,0.0,0.06377]
[1780086399096,43.97,73632.22,0.2,-0.99931,0.0,0.064]
[1780086402531,43.97,73630.52,0.2,-0.99931,0.0,0.0637]
[1780086405574,43.97,73630.62,0.2,-0.99931,0.0,0.06372]
[1780086405724,43.97,73630.62,0.2,-0.99931,0.0,0.06372]
[1780086406505,43.97,73630.62,0.2,-0.99931,0.0,0.06372]
[1780086406590,43.97,73630.62,0.2,-0.99931,0.0,0.06372]
[1780086406691,43.97,73630.8,0.2,-0.99931,0.0,0.06375]
[1780086412601,43.97,73631.38,0.2,-0.99931,0.0,0.06385]
[1780086416877,43.97,73631.98,0.2,-0.99931,0.0,0.06396]
[1780086416968,43.97,73631.98,0.2,-0.99931,0.0,0.06396]
[1780086417355,43.97,73631.98,0.2,-0.99931,0.0,0.06396]
[1780086417450,43.97,73631.98,0.2,-0.99931,0.0,0.06396]
[1780086417498,43.97,73631.98,0.2,-0.99931,0.0,0.06396]
[1780086417636,43.97,73632.77,0.2,-0.99931,0.0,0.0641]
[1780086422670,43.97,73632.45,0.2,-0.99931,0.0,0.06404]
[1780086427706,43.97,73633.35,0.2,-0.99931,0.0,0.0642]
[1780086428416,43.97,73633.35,0.2,-0.99931,0.0,0.0642]
[1780086428534,43.97,73633.35,0.2,-0.99931,0.0,0.0642]
[1780086428713,43.97,73633.38,0.2,-0.99931,0.0,0.0642]
[1780086433748,43.97,73633.59,0.2,-0.99931,0.0,0.06424]
[1780086434122,43.97,73633.59,0.2,-0.99931,0.0,0.06424]
[1780086441826,43.97,73633.71,0.2,-0.99931,0.0,0.06426]
[1780086441927,43.97,73633.53,0.2,-0.99931,0.0,0.06423]
[1780086443694,43.97,73633.53,0.2,-0.99931,0.0,0.06423]
[1780086444655,43.97,73633.31,0.2,-0.99931,0.0,0.06419]
[1780086444679,43.97,73636.13,0.2,-0.9993,0.0,0.06469]
[1780086444825,43.97,73638.11,0.2,-0.9993,0.0,0.06504]
[1780086445832,43.97,73641.39,0.2,-0.99929,0.0,0.06562]
[1780086446839,43.97,73644.04,0.2,-0.99929,0.0,0.0661]
[1780086447846,43.97,73645.58,0.2,-0.99928,0.0,0.06638]
[1780086451874,43.97,73646.89,0.2,-0.99929,0.0,0.06608]
[1780086456909,43.97,73645.56,0.2,-0.99929,0.0,0.06584]
[1780086460715,43.97,73645.99,0.2,-0.99929,0.0,0.06592]
[1780086460885,43.97,73646.36,0.2,-0.99929,0.0,0.06598]
[1780086461158,43.97,73646.36,0.2,-0.99929,0.0,0.06598]
[1780086463111,43.97,73646.01,0.2,-0.99929,0.0,0.06592]
[1780086463132,43.97,73646.01,0.2,-0.99929,0.0,0.06592]
[1780086463138,43.97,73646.01,0.2,-0.99929,0.0,0.06592]
[1780086463161,43.97,73646.01,0.2,-0.99929,0.0,0.06592]
[1780086468993,43.97,73647.2,0.2,-0.99928,0.0,0.06613]
[1780086471007,43.97,73645.11,0.2,-0.99929,0.0,0.06576]
[1780086472293,43.97,73645.11,0.2,-0.99929,0.0,0.06576]
[1780086472415,43.97,73645.11,0.2,-0.99929,0.0,0.06576]
[1780086472516,43.97,73645.93,0.2,-0.99929,0.0,0.0659]
[1780086478060,43.97,73652.69,0.2,-0.99927,0.0,0.06713]
[1780086479067,43.97,73657.1,0.2,-0.99926,0.0,0.06794]
[1780086480538,43.97,73657.1,0.2,-0.99926,0.0,0.06794]
[1780086480595,43.97,73657.1,0.2,-0.99926,0.0,0.06794]
[1780086480696,43.97,73658.2,0.2,-0.99926,0.0,0.06814]
[1780086486116,43.97,73658.23,0.2,-0.99926,0.0,0.06815]
[1780086489137,43.97,73656.15,0.2,-0.99927,0.0,0.06777]
[1780086490144,43.97,73653.49,0.2,-0.99927,0.0,0.06728]
[1780086493144,43.97,73653.95,0.2,-0.99927,0.0,0.06736]
[1780086493232,43.97,73653.95,0.2,-0.99927,0.0,0.06736]
[1780086493429,43.97,73653.76,0.2,-0.99927,0.0,0.06733]
[1780086499207,43.97,73653.3,0.2,-0.99927,0.0,0.06724]
[1780086503237,43.97,73647.3,0.2,-0.99928,0.0,0.06615]
[1780086504244,43.97,73643.15,0.2,-0.99929,0.0,0.06541]
[1780086505449,43.97,73643.15,0.2,-0.99929,0.0,0.06541]
[1780086505587,43.97,73643.15,0.2,-0.99929,0.0,0.06541]
[1780086505688,43.97,73645.15,0.2,-0.99929,0.0,0.06576]
[1780086511681,43.97,73643.87,0.2,-0.99929,0.0,0.06554]
[1780086511737,43.97,73643.87,0.2,-0.99929,0.0,0.06554]
[1780086511838,43.97,73643.87,0.2,-0.9993,0.0,0.065]
[1780086513307,43.97,73639.92,0.2,-0.99931,0.0,0.06431]
[1780086514314,43.97,73631.72,0.2,-0.99932,0.0,0.06288]
[1780086515321,43.97,73629.75,0.2,-0.99933,0.0,0.06254]
[1780086516331,43.97,73623.92,0.2,-0.99934,0.0,0.06155]
[1780086517335,43.97,73619.23,0.2,-0.99935,0.0,0.06076]
[1780086518342,43.97,73611.75,0.2,-0.99936,0.0,0.05952]
[1780086519349,43.97,73606.18,0.2,-0.99937,0.0,0.05861]
[1780086520356,43.97,73603.99,0.2,-0.99938,0.0,0.05826]
[1780086521075,43.97,73603.99,0.2,-0.99938,0.0,0.05826]
[1780086521136,43.97,73603.99,0.2,-0.99938,0.0,0.05826]
[1780086521363,43.97,73603.66,0.2,-0.99938,0.0,0.0582]
[1780086523377,43.97,73605.56,0.2,-0.99937,0.0,0.05851]
[1780086524384,43.97,73608.61,0.2,-0.99937,0.0,0.059]
[1780086525391,43.97,73611.9,0.2,-0.99936,0.0,0.05954]
[1780086526398,43.97,73614.81,0.2,-0.99936,0.0,0.06002]
[1780086527405,43.97,73616.92,0.2,-0.99935,0.0,0.06037]
[1780086528412,43.97,73620.18,0.2,-0.99934,0.0,0.06092]
[1780086529948,43.97,73620.32,0.2,-0.99934,0.0,0.06094]
[1780086535466,43.97,73620.75,0.2,-0.99934,0.0,0.06101]
[1780086538259,43.97,73620.77,0.2,-0.99934,0.0,0.06101]
[1780086538320,43.97,73620.77,0.2,-0.99934,0.0,0.06101]
[1780086538487,43.97,73621.02,0.2,-0.99934,0.0,0.06106]
[1780086542515,43.97,73619.58,0.2,-0.99935,0.0,0.06081]
[1780086544529,43.97,73624.6,0.2,-0.99934,0.0,0.06166]
[1780086545537,43.97,73632.0,0.2,-0.99932,0.0,0.06293]
[1780086546544,43.97,73632.38,0.2,-0.99932,0.0,0.06299]
[1780086550572,43.97,73634.18,0.2,-0.99932,0.0,0.0633]
[1780086555607,43.97,73633.93,0.2,-0.99932,0.0,0.06326]
[1780086560643,43.97,73632.9,0.2,-0.99932,0.0,0.06308]
[1780086561470,43.97,73632.9,0.2,-0.99932,0.0,0.06308]
[1780086561537,43.97,73632.9,0.2,-0.99932,0.0,0.06308]
[1780086561650,43.97,73631.1,0.2,-0.99932,0.0,0.06277]
[1780086564740,43.97,73631.8,0.2,-0.99932,0.0,0.06289]
[1780086568857,43.97,73632.71,0.2,-0.99932,0.0,0.06305]
[1780086568879,43.97,73632.51,0.2,-0.99932,0.0,0.06301]
[1780086568933,43.97,73632.51,0.2,-0.99932,0.0,0.06301]
[1780086569707,43.97,73632.28,0.2,-0.99932,0.0,0.06297]
[1780086571720,43.97,73632.04,0.2,-0.99933,0.0,0.06242]
[1780086576755,43.97,73630.8,0.2,-0.99933,0.0,0.06221]
[1780086577515,43.97,73630.8,0.2,-0.99933,0.0,0.06221]
[1780086577603,43.97,73630.8,0.2,-0.99933,0.0,0.06221]
[1780086577762,43.97,73629.47,0.2,-0.99933,0.0,0.06198]
[1780086580783,43.97,73622.33,0.2,-0.99935,0.0,0.06077]
[1780086581790,43.97,73615.6,0.2,-0.99936,0.0,0.05966]
[1780086582797,43.97,73613.89,0.2,-0.99936,0.0,0.05938]
[1780086583335,43.97,73613.89,0.2,-0.99936,0.0,0.05938]
[1780086583409,43.97,73613.89,0.2,-0.99936,0.0,0.05938]
[1780086583804,43.97,73613.09,0.2,-0.99936,0.0,0.05925]
[1780086588840,43.97,73613.3,0.2,-0.99936,0.0,0.05928]
[1780086588982,43.97,73613.3,0.2,-0.99936,0.0,0.05928]
[1780086589019,43.97,73613.3,0.2,-0.99936,0.0,0.05928]
[1780086589847,43.97,73613.16,0.2,-0.99936,0.0,0.05926]
[1780086594884,43.97,73613.63,0.2,-0.99936,0.0,0.05933]
[1780086599917,43.97,73613.6,0.2,-0.99936,0.0,0.05933]
[1780086600466,43.97,73613.6,0.2,-0.99936,0.0,0.05933]
[1780086600530,43.97,73613.6,0.2,-0.99936,0.0,0.05933]
[1780086600924,43.97,73613.79,0.2,-0.99936,0.0,0.05936]
[1780086601931,43.97,73619.86,0.2,-0.99935,0.0,0.06036]
[1780086602938,43.97,73623.56,0.2,-0.99934,0.0,0.06098]
[1780086603946,43.97,73628.72,0.2,-0.99933,0.0,0.06185]
[1780086604953,43.97,73631.19,0.2,-0.99933,0.0,0.06227]
[1780086607974,43.97,73628.68,0.2,-0.99933,0.0,0.06185]
[1780086611582,43.97,73627.57,0.2,-0.99934,0.0,0.06166]
[1780086614017,43.97,73628.85,0.2,-0.99933,0.0,0.06187]
[1780086615105,43.97,73628.85,0.2,-0.99933,0.0,0.06187]
[1780086615187,43.97,73628.85,0.2,-0.99933,0.0,0.06187]
[1780086615397,43.97,73631.96,0.2,-0.99933,0.0,0.06241]
[1780086621066,43.97,73632.33,0.2,-0.99933,0.0,0.06247]
[1780086622073,43.97,73636.55,0.2,-0.99932,0.0,0.0632]
[1780086623082,43.97,73651.22,0.2,-0.99929,0.0,0.06579]
[1780086624090,43.97,73658.27,0.2,-0.99927,0.0,0.06706]
[1780086625097,43.97,73656.75,0.2,-0.99928,0.0,0.06679]
[1780086626104,43.97,73654.13,0.2,-0.99928,0.0,0.06631]
[1780086627111,43.97,73656.23,0.2,-0.99928,0.0,0.06669]
[1780086629125,43.97,73658.29,0.2,-0.99927,0.0,0.06707]
[1780086630132,43.97,73659.62,0.2,-0.99927,0.0,0.06731]
[1780086632939,43.97,73656.42,0.2,-0.99928,0.0,0.06619]
[1780086632146,43.97,73655.02,0.2,-0.99929,0.0,0.06593]
[1780086633049,43.97,73655.02,0.2,-0.99929,0.0,0.06593]
[1780086633153,43.97,73657.85,0.2,-0.99928,0.0,0.06645]
[1780086636649,43.97,73657.65,0.2,-0.99928,0.0,0.06641]
[1780086642217,43.97,73657.03,0.2,-0.99928,0.0,0.0663]
[1780086643224,43.97,73654.72,0.2,-0.99929,0.0,0.06588]
[1780086644864,43.97,73654.72,0.2,-0.99929,0.0,0.06588]
[1780086644923,43.97,73654.72,0.2,-0.99929,0.0,0.06588]
[1780086644965,43.97,73654.72,0.2,-0.99929,0.0,0.06588]
[1780086649266,43.97,73660.79,0.2,-0.99927,0.0,0.06698]
[1780086650766,43.97,73660.79,0.2,-0.99927,0.0,0.06698]
[1780086650902,43.97,73660.79,0.2,-0.99927,0.0,0.06698]
[1780086650868,43.97,73665.67,0.2,-0.99926,0.0,0.06788]
[1780086651280,43.97,73665.79,0.2,-0.99926,0.0,0.0679]
[1780086655308,43.97,73662.55,0.2,-0.99927,0.0,0.0673]
[1780086656677,43.97,73662.55,0.2,-0.99927,0.0,0.0673]
[1780086656723,43.97,73662.55,0.2,-0.99927,0.0,0.0673]
[1780086656924,43.97,73660.63,0.2,-0.99927,0.0,0.06695]
[1780086662360,43.97,73659.59,0.2,-0.99928,0.0,0.06676]
[1780086665381,43.97,73657.42,0.2,-0.99928,0.0,0.06637]
[1780086666471,43.97,73657.42,0.2,-0.99928,0.0,0.06637]
[1780086666616,43.97,73657.42,0.2,-0.99928,0.0,0.06637]
[1780086666717,43.97,73658.38,0.2,-0.99928,0.0,0.06654]
[1780086672430,43.97,73657.24,0.2,-0.99928,0.0,0.06634]
[1780086674444,43.97,73655.54,0.2,-0.99928,0.0,0.06603]
[1780086676556,43.97,73654.43,0.2,-0.99929,0.0,0.06583]
[1780086679481,43.97,73652.07,0.2,-0.99929,0.0,0.0654]
[1780086685541,43.97,73652.36,0.2,-0.99929,0.0,0.06546]
[1780086691579,43.97,73652.58,0.2,-0.9993,0.0,0.06496]
[1780086692679,43.97,73652.58,0.2,-0.9993,0.0,0.06496]
[1780086692751,43.97,73652.58,0.2,-0.9993,0.0,0.06496]
[1780086692781,43.97,73652.18,0.2,-0.9993,0.0,0.06489]
[1780086698628,43.97,73652.77,0.2,-0.9993,0.0,0.065]
[1780086703666,43.97,73652.56,0.2,-0.9993,0.0,0.06496]
[1780086708701,43.97,73652.48,0.2,-0.9993,0.0,0.06495]
[1780086713736,43.97,73651.44,0.2,-0.9993,0.0,0.06476]
[1780086717766,43.97,73654.33,0.2,-0.99929,0.0,0.06528]
[1780086723812,43.97,73657.72,0.2,-0.99929,0.0,0.06588]
[1780086724819,43.97,73659.43,0.2,-0.99928,0.0,0.06619]
[1780086726833,43.97,73660.79,0.2,-0.99928,0.0,0.06644]
[1780086727840,43.97,73663.43,0.2,-0.99927,0.0,0.06692]
[1780086728847,43.97,73664.76,0.2,-0.99927,0.0,0.06716]
[1780086729854,43.97,73666.02,0.2,-0.99927,0.0,0.06739]
[1780086732875,43.97,73667.2,0.2,-0.99926,0.0,0.06761]
[1780086735896,43.97,73664.42,0.2,-0.99927,0.0,0.0671]
[1780086737909,43.97,73662.57,0.2,-0.99927,0.0,0.06676]
[1780086742945,43.97,73662.98,0.2,-0.99927,0.0,0.06684]
[1780086747980,43.97,73663.04,0.2,-0.99927,0.0,0.06685]
[1780086748987,43.97,73658.7,0.2,-0.99928,0.0,0.06606]
[1780086749995,43.97,73652.92,0.2,-0.9993,0.0,0.06502]
[1780086751001,43.97,73645.13,0.2,-0.99932,0.0,0.06313]
[1780086752009,43.97,73638.8,0.2,-0.99933,0.0,0.06204]
[1780086753015,43.97,73637.2,0.2,-0.99933,0.0,0.06177]
[1780086758050,43.97,73636.39,0.2,-0.99933,0.0,0.06163]
[1780086763085,43.97,73635.73,0.2,-0.99934,0.0,0.06152]
[1780086768120,43.97,73635.39,0.2,-0.99934,0.0,0.06146]
[1780086773155,43.97,73635.71,0.2,-0.99934,0.0,0.06151]
[1780086778191,43.97,73635.69,0.2,-0.99934,0.0,0.06151]
[1780086781214,43.97,73625.16,0.2,-0.99936,0.0,0.05975]
[1780086782221,43.97,73618.0,0.2,-0.99937,0.0,0.05858]
[1780086783228,43.97,73617.93,0.2,-0.99937,0.0,0.05857]
[1780086788263,43.97,73618.06,0.2,-0.99937,0.0,0.05859]
[1780086791284,43.97,73619.17,0.2,-0.99937,0.0,0.05877]
[1780086796320,43.97,73629.74,0.2,-0.99935,0.0,0.06051]
[1780086797326,43.97,73647.52,0.2,-0.99931,0.0,0.06355]
[1780086798333,43.97,73650.55,0.2,-0.99931,0.0,0.06408]
[1780086799340,43.97,73651.68,0.2,-0.9993,0.0,0.06427]
[1780086801354,43.97,73653.28,0.2,-0.9993,0.0,0.06456]
[1780086803299,43.97,73653.88,0.2,-0.9993,0.0,0.06466]
[1780086808403,43.97,73653.55,0.2,-0.9993,0.0,0.06461]
[1780086811550,43.97,73653.34,0.2,-0.9993,0.0,0.06457]
[1780086811622,43.97,73653.34,0.2,-0.9993,0.0,0.06457]
[1780086811643,43.97,73654.51,0.2,-0.9993,0.0,0.06425]
[1780086812431,43.97,73652.56,0.2,-0.99931,0.0,0.0639]
[1780086815982,43.97,73652.26,0.2,-0.99931,0.0,0.06385]
[1780086815983,43.97,73653.37,0.2,-0.99931,0.0,0.06405]
[1780086818931,43.97,73653.05,0.2,-0.99931,0.0,0.06399]
[1780086818941,43.97,73653.05,0.2,-0.99931,0.0,0.06399]
[1780086819108,43.97,73652.79,0.2,-0.99931,0.0,0.06394]
[1780086819480,43.97,73648.92,0.2,-0.99931,0.0,0.06327]
[1780086820487,43.97,73646.65,0.2,-0.99932,0.0,0.06287]
[1780086821494,43.97,73644.09,0.2,-0.99932,0.0,0.06243]
[1780086823508,43.97,73645.67,0.2,-0.99932,0.0,0.0627]
[1780086825730,43.97,73644.76,0.2,-0.99932,0.0,0.06255]
[1780086825743,43.97,73644.76,0.2,-0.99932,0.0,0.06255]
[1780086825832,43.97,73643.4,0.2,-0.99933,0.0,0.06231]
[1780086828543,43.97,73644.41,0.2,-0.99932,0.0,0.06249]
[1780086829550,43.97,73646.66,0.2,-0.99932,0.0,0.06288]
[1780086834585,43.97,73646.99,0.2,-0.99932,0.0,0.06293]
[1780086839621,43.97,73647.0,0.2,-0.99932,0.0,0.06293]
[1780086840629,43.97,73648.45,0.2,-0.99932,0.0,0.06319]
[1780086842643,43.97,73646.48,0.2,-0.99932,0.0,0.06284]
[1780086847678,43.97,73644.49,0.2,-0.99932,0.0,0.0625]
[1780086852713,43.97,73641.97,0.2,-0.99933,0.0,0.06207]
[1780086854727,43.97,73639.94,0.2,-0.99933,0.0,0.06172]
[1780086857748,43.97,73637.7,0.2,-0.99934,0.0,0.06134]
[1780086862783,43.97,73638.2,0.2,-0.99934,0.0,0.06143]
[1780086865804,43.97,73639.21,0.2,-0.99933,0.0,0.0616]
[1780086869832,43.97,73637.74,0.2,-0.99934,0.0,0.06135]
[1780086877888,43.97,73635.21,0.2,-0.99935,0.0,0.06042]
[1780086882925,43.97,73635.41,0.2,-0.99935,0.0,0.06045]
[1780086888968,43.97,73633.22,0.2,-0.99935,0.0,0.06009]
[1780086894002,43.97,73633.33,0.2,-0.99935,0.0,0.06011]
[1780086895009,43.97,73635.43,0.2,-0.99935,0.0,0.06046]
[1780086901053,43.97,73637.95,0.2,-0.99934,0.0,0.06088]
[1780086902058,43.97,73643.05,0.2,-0.99933,0.0,0.06174]
[1780086904073,43.97,73644.29,0.2,-0.99933,0.0,0.06195]
[1780086909108,43.97,73644.2,0.2,-0.99933,0.0,0.06194]
[1780086910115,43.97,73641.64,0.2,-0.99933,0.0,0.0615]
[1780086911122,43.97,73638.53,0.2,-0.99934,0.0,0.06098]
[1780086917166,43.97,73638.38,0.2,-0.99934,0.0,0.06095]
[1780086922201,43.97,73638.37,0.2,-0.99934,0.0,0.06095]
[1780086927236,43.97,73638.15,0.2,-0.99934,0.0,0.06091]
[1780086931263,43.97,73638.35,0.2,-0.99935,0.0,0.06044]
[1780086934286,43.97,73636.79,0.2,-0.99935,0.0,0.06018]
[1780086937306,43.97,73638.26,0.2,-0.99935,0.0,0.06043]
[1780086939320,43.97,73640.34,0.2,-0.99934,0.0,0.06077]
[1780086945362,43.97,73640.05,0.2,-0.99934,0.0,0.06073]
[1780086950396,43.97,73640.06,0.2,-0.99934,0.0,0.06073]
[1780086952411,43.97,73638.19,0.2,-0.99935,0.0,0.06041]
[1780086957446,43.97,73637.57,0.2,-0.99935,0.0,0.06031]
[1780086961484,43.97,73634.55,0.2,-0.99935,0.0,0.05981]
[1780086962483,43.97,73630.12,0.2,-0.99936,0.0,0.05908]
[1780086963490,43.97,73623.94,0.2,-0.99937,0.0,0.05807]
[1780086965504,43.97,73622.55,0.2,-0.99938,0.0,0.05785]
[1780086967519,43.97,73620.03,0.2,-0.99938,0.0,0.05745]
[1780086972553,43.97,73619.73,0.2,-0.99938,0.0,0.0574]
[1780086975574,43.97,73617.17,0.2,-0.99939,0.0,0.05699]
[1780086980609,43.97,73616.29,0.2,-0.99939,0.0,0.05685]
[1780086981616,43.97,73614.19,0.2,-0.99939,0.0,0.05652]
[1780086985644,43.97,73613.01,0.2,-0.99939,0.0,0.05634]
[1780086986650,43.97,73611.12,0.2,-0.9994,0.0,0.05604]
[1780086988665,43.97,73612.72,0.2,-0.9994,0.0,0.05629]
[1780086993701,43.97,73611.99,0.2,-0.9994,0.0,0.0557]
[1780086997728,43.97,73609.49,0.2,-0.99941,0.0,0.05532]
[1780086998735,43.97,73604.66,0.2,-0.99941,0.0,0.05458]
[1780086999742,43.97,73601.77,0.2,-0.99942,0.0,0.05414]
[1780087001756,43.97,73601.9,0.2,-0.99942,0.0,0.05416]
[1780087006795,43.97,73602.09,0.2,-0.99942,0.0,0.05418]
[1780087011830,43.97,73602.23,0.2,-0.99942,0.0,0.05421]
[1780087016865,43.97,73602.08,0.2,-0.99942,0.0,0.05418]
[1780087021900,43.97,73604.28,0.2,-0.99942,0.0,0.05452]
[1780087022907,43.97,73606.62,0.2,-0.99941,0.0,0.05488]
[1780087027942,43.97,73606.2,0.2,-0.99941,0.0,0.05481]
[1780087031971,43.97,73607.24,0.2,-0.99941,0.0,0.05497]
[1780087033989,43.97,73611.55,0.2,-0.9994,0.0,0.05564]
[1780087034995,43.97,73613.24,0.2,-0.9994,0.0,0.0559]
[1780087036003,43.97,73615.89,0.2,-0.99939,0.0,0.05631]
[1780087038016,43.97,73616.94,0.2,-0.99939,0.0,0.05648]
[1780087042048,43.97,73622.07,0.2,-0.99938,0.0,0.05729]
[1780087043054,43.97,73623.82,0.2,-0.99938,0.0,0.05757]
[1780087045069,43.97,73624.95,0.2,-0.99938,0.0,0.05775]
[1780087050104,43.97,73624.17,0.2,-0.99938,0.0,0.05763]
[1780087051111,43.97,73624.59,0.2,-0.99938,0.0,0.05721]
[1780087053125,43.97,73618.41,0.2,-0.99939,0.0,0.05623]
[1780087054132,43.97,73612.69,0.2,-0.99941,0.0,0.05534]
[1780087059167,43.97,73613.31,0.2,-0.9994,0.0,0.05544]
[1780087064203,43.97,73613.33,0.2,-0.9994,0.0,0.05544]
[1780087066217,43.97,73614.7,0.2,-0.9994,0.0,0.05565]
[1780087070249,43.97,73613.48,0.2,-0.9994,0.0,0.05546]
[1780087071252,43.97,73608.17,0.2,-0.99941,0.0,0.05465]
[1780087072259,43.97,73603.87,0.2,-0.99942,0.0,0.05399]
[1780087073266,43.97,73605.36,0.2,-0.99942,0.0,0.05422]
[1780087074273,43.97,73602.78,0.2,-0.99942,0.0,0.05383]
[1780087075280,43.97,73597.53,0.2,-0.99943,0.0,0.05304]
[1780087078301,43.97,73599.04,0.2,-0.99943,0.0,0.05327]
[1780087079308,43.97,73601.8,0.2,-0.99942,0.0,0.05368]
[1780087080315,43.97,73605.04,0.2,-0.99942,0.0,0.05417]
[1780087081322,43.97,73609.48,0.2,-0.99941,0.0,0.05485]
[1780087082329,43.97,73611.71,0.2,-0.99941,0.0,0.05519]
[1780087084343,43.97,73613.11,0.2,-0.9994,0.0,0.05541]
[1780087085350,43.97,73615.55,0.2,-0.9994,0.0,0.05579]
[1780087086357,43.97,73617.37,0.2,-0.9994,0.0,0.05607]
[1780087087364,43.97,73619.05,0.2,-0.99939,0.0,0.05633]
[1780087092399,43.97,73619.26,0.2,-0.99939,0.0,0.05637]
[1780087096428,43.97,73617.11,0.2,-0.9994,0.0,0.05603]
[1780087097434,43.97,73615.67,0.2,-0.9994,0.0,0.05581]
[1780087100455,43.97,73614.29,0.2,-0.9994,0.0,0.05559]
[1780087105490,43.97,73613.85,0.2,-0.9994,0.0,0.05552]
[1780087107504,43.97,73611.54,0.2,-0.99941,0.0,0.05517]
[1780087108511,43.97,73610.22,0.2,-0.99941,0.0,0.05496]
[1780087113546,43.97,73609.38,0.2,-0.99942,0.0,0.05437]
[1780087118581,43.97,73608.96,0.2,-0.99942,0.0,0.05431]
[1780087123615,43.97,73610.78,0.2,-0.99941,0.0,0.05458]
[1780087128651,43.97,73611.81,0.2,-0.99941,0.0,0.05474]
[1780087133686,43.97,73612.46,0.2,-0.99941,0.0,0.05484]
[1780087134693,43.97,73615.67,0.2,-0.9994,0.0,0.05533]
[1780087135700,43.97,73619.03,0.2,-0.9994,0.0,0.05586]
[1780087136707,43.97,73617.13,0.2,-0.9994,0.0,0.05556]
[1780087141743,43.97,73619.37,0.2,-0.9994,0.0,0.05591]
[1780087146777,43.97,73619.05,0.2,-0.9994,0.0,0.05586]
[1780087147784,43.97,73617.77,0.2,-0.9994,0.0,0.05566]
[1780087148791,43.97,73614.25,0.2,-0.99941,0.0,0.05512]
[1780087149798,43.97,73612.43,0.2,-0.99941,0.0,0.05484]
[1780087154833,43.97,73612.54,0.2,-0.99941,0.0,0.05485]
[1780087158861,43.97,73611.26,0.2,-0.99941,0.0,0.05466]
[1780087163896,43.97,73611.23,0.2,-0.99941,0.0,0.05465]
[1780087168930,43.97,73612.45,0.2,-0.99941,0.0,0.05484]
[1780087171952,43.97,73612.13,0.2,-0.99942,0.0,0.05432]
[1780087176987,43.97,73612.7,0.2,-0.99941,0.0,0.05441]
[1780087182027,43.97,73613.04,0.2,-0.99941,0.0,0.05446]
[1780087194113,43.97,73612.83,0.2,-0.99941,0.0,0.05443]
[1780087199148,43.97,73613.01,0.2,-0.99941,0.0,0.05446]
[1780087200155,43.97,73610.98,0.2,-0.99942,0.0,0.05415]
[1780087205191,43.97,73610.75,0.2,-0.99942,0.0,0.05412]
[1780087209219,43.97,73605.33,0.2,-0.99943,0.0,0.0533]
[1780087213253,43.97,73606.36,0.2,-0.99943,0.0,0.05345]
[1780087218289,43.97,73606.86,0.2,-0.99943,0.0,0.05353]
[1780087225339,43.97,73607.15,0.2,-0.99942,0.0,0.05357]
[1780087226346,43.97,73611.06,0.2,-0.99942,0.0,0.05416]
[1780087227353,43.97,73613.04,0.2,-0.99941,0.0,0.05446]
[1780087235409,43.97,73613.09,0.2,-0.99942,0.0,0.05401]
[1780087240444,43.97,73612.79,0.2,-0.99942,0.0,0.05396]
[1780087249510,43.97,73613.16,0.2,-0.99942,0.0,0.05402]
[1780087254546,43.97,73611.94,0.2,-0.99942,0.0,0.05383]
[1780087259581,43.97,73612.1,0.2,-0.99942,0.0,0.05386]
[1780087260595,43.97,73605.62,0.2,-0.99943,0.0,0.05289]
[1780087261600,43.97,73602.73,0.2,-0.99944,0.0,0.05246]
[1780087262607,43.97,73599.62,0.2,-0.99944,0.0,0.052]
[1780087268649,43.97,73599.46,0.2,-0.99944,0.0,0.05198]
[1780087273684,43.97,73599.52,0.2,-0.99944,0.0,0.05199]
[1780087278719,43.97,73601.71,0.2,-0.99944,0.0,0.05231]
[1780087279725,43.97,73603.01,0.2,-0.99944,0.0,0.0525]
[1780087284761,43.97,73605.9,0.2,-0.99943,0.0,0.05293]
[1780087286775,43.97,73607.09,0.2,-0.99943,0.0,0.05311]
[1780087291810,43.97,73606.27,0.2,-0.99944,0.0,0.05253]
[1780087292817,43.97,73607.31,0.2,-0.99943,0.0,0.05269]
[1780087297852,43.97,73606.66,0.2,-0.99944,0.0,0.05259]
[1780087302887,43.97,73606.1,0.2,-0.99944,0.0,0.05251]
[1780087309936,43.97,73606.31,0.2,-0.99944,0.0,0.05254]
[1780087312957,43.97,73610.26,0.2,-0.99943,0.0,0.05312]
[1780087320022,43.97,73611.04,0.2,-0.99943,0.0,0.05324]
[1780087325044,43.97,73610.5,0.2,-0.99943,0.0,0.05316]
[1780087327058,43.97,73611.48,0.2,-0.99943,0.0,0.05331]
[1780087333100,43.97,73611.29,0.2,-0.99943,0.0,0.05328]
[1780087335130,43.97,73611.05,0.2,-0.99943,0.0,0.05324]
[1780087335231,43.97,73611.05,0.2,-0.99943,0.0,0.05324]
[1780087339143,43.97,73609.48,0.2,-0.99943,0.0,0.05301]
[1780087342570,43.97,73610.03,0.2,-0.99943,0.0,0.05309]
[1780087342579,43.97,73610.03,0.2,-0.99943,0.0,0.05309]
[1780087345186,43.97,73612.23,0.2,-0.99943,0.0,0.05342]
[1780087352238,43.97,73612.55,0.2,-0.99943,0.0,0.05301]
[1780087356597,43.97,73612.96,0.2,-0.99943,0.0,0.05307]
[1780087356716,43.97,73612.96,0.2,-0.99943,0.0,0.05307]
[1780087356696,43.97,73613.01,0.2,-0.99943,0.0,0.05308]
[1780087357273,43.97,73612.12,0.2,-0.99943,0.0,0.05295]
[1780087362308,43.97,73611.86,0.2,-0.99943,0.0,0.05291]
[1780087367343,43.97,73612.26,0.2,-0.99943,0.0,0.05297]
[1780087372378,43.97,73612.41,0.2,-0.99943,0.0,0.05299]
[1780087377413,43.97,73612.46,0.2,-0.99943,0.0,0.053]
[1780087383455,43.97,73612.29,0.2,-0.99943,0.0,0.05297]
[1780087388489,43.97,73612.81,0.2,-0.99943,0.0,0.05305]
[1780087402588,43.97,73612.76,0.2,-0.99943,0.0,0.05304]
[1780087407623,43.97,73612.76,0.2,-0.99943,0.0,0.05304]
[1780087412658,43.97,73612.86,0.2,-0.99943,0.0,0.0526]
[1780087417693,43.97,73613.09,0.2,-0.99943,0.0,0.05264]
[1780087422728,43.97,73612.84,0.2,-0.99943,0.0,0.0526]
[1780087426756,43.97,73610.66,0.2,-0.99944,0.0,0.05228]
[1780087427762,43.97,73609.62,0.2,-0.99944,0.0,0.05212]
[1780087428770,43.97,73607.7,0.2,-0.99944,0.0,0.05184]
[1780087432798,43.97,73609.79,0.2,-0.99944,0.0,0.05215]
[1780087437833,43.97,73609.23,0.2,-0.99944,0.0,0.05207]
[1780087443876,43.97,73609.39,0.2,-0.99944,0.0,0.05209]
[1780087450925,43.97,73608.86,0.2,-0.99944,0.0,0.05201]
[1780087455960,43.97,73608.9,0.2,-0.99944,0.0,0.05202]
[1780087460995,43.97,73609.06,0.2,-0.99944,0.0,0.05204]
[1780087466030,43.97,73609.51,0.2,-0.99944,0.0,0.05211]
[1780087471065,43.97,73609.92,0.2,-0.99944,0.0,0.05172]
[1780087478114,43.97,73609.42,0.2,-0.99944,0.0,0.05165]
[1780087483149,43.97,73608.71,0.2,-0.99945,0.0,0.05154]
[1780087488184,43.97,73609.59,0.2,-0.99944,0.0,0.05167]
[1780087493219,43.97,73609.4,0.2,-0.99944,0.0,0.05164]
[1780087494226,43.97,73608.15,0.2,-0.99945,0.0,0.05146]
[1780087497247,43.97,73609.99,0.2,-0.99944,0.0,0.05173]
[1780087501275,43.97,73616.52,0.2,-0.99943,0.0,0.05269]
[1780087502282,43.97,73620.86,0.2,-0.99943,0.0,0.05334]
[1780087503289,43.97,73623.05,0.2,-0.99942,0.0,0.05367]
[1780087509331,43.97,73623.24,0.2,-0.99942,0.0,0.0537]
[1780087510338,43.97,73622.09,0.2,-0.99942,0.0,0.05352]
[1780087512352,43.97,73620.64,0.2,-0.99943,0.0,0.05331]
[1780087513359,43.97,73619.47,0.2,-0.99943,0.0,0.05313]
[1780087514366,43.97,73621.59,0.2,-0.99942,0.0,0.05345]
[1780087515373,43.97,73619.87,0.2,-0.99943,0.0,0.05319]
[1780087516380,43.97,73623.94,0.2,-0.99942,0.0,0.0538]
[1780087521416,43.97,73624.66,0.2,-0.99942,0.0,0.05391]
[1780087524436,43.97,73629.09,0.2,-0.99941,0.0,0.05459]
[1780087525443,43.97,73632.33,0.2,-0.9994,0.0,0.05509]
[1780087527458,43.97,73632.44,0.2,-0.9994,0.0,0.0551]
[1780087530478,43.97,73633.69,0.2,-0.9994,0.0,0.0553]
[1780087531485,43.97,73633.39,0.2,-0.99941,0.0,0.05478]
[1780087532492,43.97,73634.41,0.2,-0.99941,0.0,0.05494]
[1780087534506,43.97,73636.03,0.2,-0.9994,0.0,0.05519]
[1780087535513,43.97,73639.4,0.2,-0.9994,0.0,0.05571]
[1780087536520,43.97,73642.23,0.2,-0.99939,0.0,0.05616]
[1780087538538,43.97,73643.96,0.2,-0.99939,0.0,0.05643]
[1780087543573,43.97,73643.95,0.2,-0.99939,0.0,0.05643]
[1780087549617,43.97,73641.01,0.2,-0.99939,0.0,0.05597]
[1780087550624,43.97,73639.27,0.2,-0.9994,0.0,0.05569]
[1780087552638,43.97,73641.95,0.2,-0.99939,0.0,0.05611]
[1780087557675,43.97,73642.65,0.2,-0.99939,0.0,0.05622]
[1780087560696,43.97,73644.42,0.2,-0.99939,0.0,0.0565]
[1780087562710,43.97,73645.37,0.2,-0.99939,0.0,0.05665]
[1780087567745,43.97,73645.0,0.2,-0.99939,0.0,0.05659]
[1780087569759,43.97,73643.82,0.2,-0.99939,0.0,0.05641]
[1780087573787,43.97,73642.59,0.2,-0.99939,0.0,0.05621]
[1780087575801,43.97,73640.7,0.2,-0.99939,0.0,0.05592]
[1780087576808,43.97,73633.03,0.2,-0.99941,0.0,0.05473]
[1780087577815,43.97,73631.79,0.2,-0.99941,0.0,0.05453]
[1780087578822,43.97,73633.94,0.2,-0.99941,0.0,0.05487]
[1780087579829,43.97,73637.88,0.2,-0.9994,0.0,0.05548]
[1780087585874,43.97,73638.29,0.2,-0.9994,0.0,0.05554]
[1780087589902,43.97,73640.76,0.2,-0.99939,0.0,0.05593]
[1780087590518,43.97,73640.76,0.2,-0.99939,0.0,0.05593]
[1780087590908,43.97,73643.17,0.2,-0.99939,0.0,0.05631]
[1780087591916,43.97,73643.23,0.2,-0.9994,0.0,0.05584]
[1780087593930,43.97,73644.45,0.2,-0.99939,0.0,0.05603]
[1780087596201,43.97,73644.63,0.2,-0.99939,0.0,0.05606]
[1780087596380,43.97,73644.63,0.2,-0.99939,0.0,0.05606]
[1780087596951,43.97,73644.64,0.2,-0.99939,0.0,0.05606]
[1780087601986,43.97,73644.05,0.2,-0.99939,0.0,0.05596]
[1780087607021,43.97,73644.07,0.2,-0.99939,0.0,0.05597]
[1780087609035,43.97,73641.96,0.2,-0.9994,0.0,0.05564]
[1780087614069,43.97,73642.52,0.2,-0.9994,0.0,0.05572]
[1780087618106,43.97,73646.04,0.2,-0.99939,0.0,0.05628]
[1780087619111,43.97,73652.86,0.2,-0.99938,0.0,0.05736]
[1780087620118,43.97,73655.55,0.2,-0.99937,0.0,0.0578]
[1780087623139,43.97,73657.44,0.2,-0.99937,0.0,0.0581]
[1780087624146,43.97,73656.4,0.2,-0.99937,0.0,0.05793]
[1780087625153,43.97,73653.21,0.2,-0.99938,0.0,0.05742]
[1780087626160,43.97,73650.46,0.2,-0.99938,0.0,0.05698]
[1780087627167,43.97,73648.45,0.2,-0.99939,0.0,0.05666]
[1780087628174,43.97,73649.88,0.2,-0.99938,0.0,0.05689]
[1780087629181,43.97,73648.55,0.2,-0.99939,0.0,0.05667]
[1780087634217,43.97,73649.09,0.2,-0.99938,0.0,0.05676]
[1780087636231,43.97,73651.32,0.2,-0.99938,0.0,0.05712]
[1780087646301,43.97,73651.25,0.2,-0.99938,0.0,0.05711]
[1780087653350,43.97,73650.47,0.2,-0.99939,0.0,0.0565]
[1780087658385,43.97,73651.07,0.2,-0.99939,0.0,0.05659]
[1780087662413,43.97,73644.7,0.2,-0.9994,0.0,0.05559]
[1780087663420,43.97,73640.6,0.2,-0.99941,0.0,0.05495]
[1780087664426,43.97,73638.66,0.2,-0.99941,0.0,0.05465]
[1780087665434,43.97,73637.71,0.2,-0.99941,0.0,0.05451]
[1780087670469,43.97,73637.77,0.2,-0.99941,0.0,0.05451]
[1780087672483,43.97,73639.03,0.2,-0.99941,0.0,0.05471]
[1780087677526,43.97,73638.38,0.2,-0.99941,0.0,0.05461]
[1780087680547,43.97,73637.36,0.2,-0.99941,0.0,0.05445]
[1780087681554,43.97,73633.93,0.2,-0.99942,0.0,0.05393]
[1780087682561,43.97,73632.14,0.2,-0.99942,0.0,0.05366]
[1780087683568,43.97,73634.9,0.2,-0.99942,0.0,0.05408]
[1780087684575,43.97,73640.77,0.2,-0.9994,0.0,0.05498]
[1780087685582,43.97,73645.02,0.2,-0.9994,0.0,0.05564]
[1780087687595,43.97,73648.67,0.2,-0.99939,0.0,0.05621]
[1780087691624,43.97,73649.88,0.2,-0.99939,0.0,0.0564]
[1780087696659,43.97,73652.74,0.2,-0.99938,0.0,0.05686]
[1780087701694,43.97,73652.17,0.2,-0.99938,0.0,0.05677]
[1780087702701,43.97,73651.01,0.2,-0.99939,0.0,0.05658]
[1780087704715,43.97,73649.69,0.2,-0.99939,0.0,0.05637]
[1780087709752,43.97,73650.09,0.2,-0.99939,0.0,0.05644]
[1780087712774,43.97,73647.48,0.2,-0.9994,0.0,0.05554]
[1780087716802,43.97,73644.17,0.2,-0.9994,0.0,0.05503]
[1780087717809,43.97,73642.1,0.2,-0.99941,0.0,0.05471]
[1780087719823,43.97,73640.6,0.2,-0.99941,0.0,0.05448]
[1780087724858,43.97,73639.52,0.2,-0.99941,0.0,0.05431]
[1780087729893,43.97,73629.71,0.2,-0.99943,0.0,0.05283]
[1780087730900,43.97,73626.44,0.2,-0.99944,0.0,0.05234]
[1780087732914,43.97,73627.75,0.2,-0.99943,0.0,0.05254]
[1780087733921,43.97,73625.09,0.2,-0.99944,0.0,0.05214]
[1780087738957,43.97,73625.57,0.2,-0.99944,0.0,0.05222]
[1780087742985,43.97,73621.75,0.2,-0.99944,0.0,0.05165]
[1780087743992,43.97,73619.13,0.2,-0.99945,0.0,0.05127]
[1780087747014,43.97,73615.26,0.2,-0.99945,0.0,0.05071]
[1780087748020,43.97,73613.31,0.2,-0.99946,0.0,0.05043]
[1780087750035,43.97,73614.7,0.2,-0.99945,0.0,0.05063]
[1780087751042,43.97,73615.91,0.2,-0.99945,0.0,0.05081]
[1780087756077,43.97,73615.27,0.2,-0.99945,0.0,0.05071]
[1780087757084,43.97,73616.33,0.2,-0.99945,0.0,0.05087]
[1780087759098,43.97,73620.91,0.2,-0.99944,0.0,0.05153]
[1780087760105,43.97,73624.67,0.2,-0.99944,0.0,0.05208]
[1780087765140,43.97,73624.34,0.2,-0.99944,0.0,0.05203]
[1780087767258,43.97,73624.75,0.2,-0.99944,0.0,0.05209]
[1780087767402,43.97,73624.75,0.2,-0.99944,0.0,0.05209]
[1780087769168,43.97,73623.81,0.2,-0.99944,0.0,0.05196]
[1780087770224,43.97,73623.84,0.2,-0.99944,0.0,0.05196]
[1780087770355,43.97,73623.84,0.2,-0.99944,0.0,0.05196]
[1780087771182,43.97,73624.02,0.2,-0.99944,0.0,0.05154]
[1780087774224,43.97,73624.06,0.2,-0.99944,0.0,0.05154]
[1780087774351,43.97,73624.06,0.2,-0.99944,0.0,0.05154]
[1780087774481,43.97,73624.06,0.2,-0.99944,0.0,0.05154]
[1780087774719,43.97,73624.06,0.2,-0.99944,0.0,0.05154]
[1780087774821,43.97,73625.08,0.2,-0.99944,0.0,0.05169]
[1780087775209,43.97,73624.25,0.2,-0.99944,0.0,0.05157]
[1780087777716,43.97,73624.2,0.2,-0.99944,0.0,0.05156]
[1780087777968,43.97,73624.2,0.2,-0.99944,0.0,0.05156]
[1780087779752,43.97,73624.3,0.2,-0.99944,0.0,0.05158]
[1780087779853,43.97,73625.07,0.2,-0.99944,0.0,0.05169]
[1780087780880,43.97,73626.02,0.2,-0.99944,0.0,0.05183]
[1780087782661,43.97,73626.75,0.2,-0.99944,0.0,0.05194]
[1780087782722,43.97,73626.75,0.2,-0.99944,0.0,0.05194]
[1780087782820,43.97,73627.85,0.2,-0.99944,0.0,0.0521]
[1780087787294,43.97,73628.62,0.2,-0.99944,0.0,0.05221]
[1780087789308,43.97,73626.96,0.2,-0.99944,0.0,0.05197]
[1780087791640,43.97,73626.58,0.2,-0.99944,0.0,0.05191]
[1780087791720,43.97,73626.58,0.2,-0.99944,0.0,0.05191]
[1780087796358,43.97,73629.28,0.2,-0.99944,0.0,0.05231]
[1780087800386,43.97,73631.64,0.2,-0.99943,0.0,0.05266]
[1780087801393,43.97,73634.85,0.2,-0.99943,0.0,0.05314]
[1780087802401,43.97,73639.86,0.2,-0.99942,0.0,0.0539]
[1780087803407,43.97,73643.64,0.2,-0.99941,0.0,0.05448]
[1780087804399,43.97,73643.64,0.2,-0.99941,0.0,0.05448]
[1780087804472,43.97,73643.64,0.2,-0.99941,0.0,0.05448]
[1780087809968,43.97,73643.27,0.2,-0.99941,0.0,0.05442]
[1780087810227,43.97,73643.27,0.2,-0.99941,0.0,0.05442]
[1780087812471,43.97,73637.63,0.2,-0.99942,0.0,0.05356]
[1780087813478,43.97,73630.72,0.2,-0.99943,0.0,0.05252]
[1780087815928,43.97,73631.23,0.2,-0.99943,0.0,0.0526]
[1780087815970,43.97,73631.23,0.2,-0.99943,0.0,0.0526]
[1780087821918,43.97,73631.04,0.2,-0.99943,0.0,0.05257]
[1780087826149,43.97,73630.18,0.2,-0.99943,0.0,0.05244]
[1780087826223,43.97,73630.18,0.2,-0.99943,0.0,0.05244]
[1780087826248,43.97,73628.17,0.2,-0.99944,0.0,0.05215]
[1780087827253,43.97,73628.17,0.2,-0.99944,0.0,0.05215]
[1780087827577,43.97,73626.66,0.2,-0.99944,0.0,0.05192]
[1780087831117,43.97,73626.66,0.2,-0.99944,0.0,0.05147]
[1780087834626,43.97,73627.93,0.2,-0.99944,0.0,0.05166]
[1780087839661,43.97,73627.59,0.2,-0.99944,0.0,0.05161]
[1780087845037,43.97,73627.45,0.2,-0.99944,0.0,0.05159]
[1780087846712,43.97,73629.78,0.2,-0.99944,0.0,0.05193]
[1780087848724,43.97,73631.96,0.2,-0.99944,0.0,0.05225]
[1780087850738,43.97,73625.16,0.2,-0.99945,0.0,0.05125]
[1780087851968,43.97,73625.16,0.2,-0.99945,0.0,0.05125]
[1780087852133,43.97,73621.71,0.2,-0.99945,0.0,0.05075]
[1780087852752,43.97,73618.67,0.2,-0.99946,0.0,0.05032]
[1780087856781,43.97,73616.97,0.2,-0.99946,0.0,0.05008]
[1780087858794,43.97,73615.27,0.2,-0.99946,0.0,0.04983]
[1780087863829,43.97,73615.34,0.2,-0.99946,0.0,0.04984]
[1780087870878,43.97,73615.28,0.2,-0.99946,0.0,0.04984]
[1780087871885,43.97,73613.51,0.2,-0.99947,0.0,0.04958]
[1780087873558,43.97,73613.28,0.2,-0.99947,0.0,0.04955]
[1780087873563,43.97,73613.28,0.2,-0.99947,0.0,0.04955]
[1780087873612,43.97,73613.28,0.2,-0.99947,0.0,0.04955]
[1780087873618,43.97,73613.28,0.2,-0.99947,0.0,0.04955]
[1780087875125,43.97,73614.15,0.2,-0.99947,0.0,0.04968]
[1780087876920,43.97,73616.33,0.2,-0.99946,0.0,0.04998]
[1780087877930,43.97,73618.39,0.2,-0.99946,0.0,0.05028]
[1780087878934,43.97,73620.23,0.2,-0.99946,0.0,0.05054]
[1780087880133,43.97,73620.23,0.2,-0.99946,0.0,0.05054]
[1780087880234,43.97,73621.8,0.2,-0.99945,0.0,0.05077]
[1780087880948,43.97,73622.98,0.2,-0.99945,0.0,0.05094]
[1780087885983,43.97,73623.91,0.2,-0.99945,0.0,0.05107]
[1780087887997,43.97,73621.9,0.2,-0.99945,0.0,0.05078]
[1780087891018,43.97,73621.88,0.2,-0.99946,0.0,0.05034]
[1780087896057,43.97,73621.53,0.2,-0.99946,0.0,0.05029]
[1780087899358,43.97,73621.07,0.2,-0.99946,0.0,0.05022]
[1780087905123,43.97,73616.37,0.2,-0.99947,0.0,0.04955]
[1780087906130,43.97,73614.09,0.2,-0.99947,0.0,0.04923]
[1780087907319,43.97,73616.22,0.2,-0.99947,0.0,0.04953]
[1780087911165,43.97,73614.49,0.2,-0.99947,0.0,0.04929]
[1780087912172,43.97,73612.43,0.2,-0.99947,0.0,0.049]
[1780087913179,43.97,73610.47,0.2,-0.99948,0.0,0.04873]
[1780087915193,43.97,73607.38,0.2,-0.99948,0.0,0.0483]
[1780087920553,43.97,73607.12,0.2,-0.99948,0.0,0.04826]
[1780087920630,43.97,73607.12,0.2,-0.99948,0.0,0.04826]
[1780087920637,43.97,73607.12,0.2,-0.99948,0.0,0.04826]
[1780087922559,43.97,73606.71,0.2,-0.99948,0.0,0.04821]
[1780087925267,43.97,73602.15,0.2,-0.99949,0.0,0.04758]
[1780087926273,43.97,73589.37,0.2,-0.99951,0.0,0.04587]
[1780087927280,43.97,73587.57,0.2,-0.99951,0.0,0.04563]
[1780087928286,43.97,73586.58,0.2,-0.99951,0.0,0.0455]
[1780087929294,43.97,73582.81,0.2,-0.99952,0.0,0.04501]
[1780087931308,43.97,73583.88,0.2,-0.99952,0.0,0.04515]
[1780087931629,43.97,73583.88,0.2,-0.99952,0.0,0.04515]
[1780087932315,43.97,73586.74,0.2,-0.99951,0.0,0.04553]
[1780087935337,43.97,73582.88,0.2,-0.99952,0.0,0.04502]
[1780087936345,43.97,73581.5,0.2,-0.99952,0.0,0.04484]
[1780087938274,43.97,73581.42,0.2,-0.99952,0.0,0.04483]
[1780087938358,43.97,73580.17,0.2,-0.99952,0.0,0.04467]
[1780087940373,43.97,73581.42,0.2,-0.99952,0.0,0.04483]
[1780087941385,43.97,73582.32,0.2,-0.99952,0.0,0.04495]
[1780087947422,43.97,73581.44,0.2,-0.99952,0.0,0.04484]
[1780087949436,43.97,73582.31,0.2,-0.99952,0.0,0.04495]
[1780087954473,43.97,73581.82,0.2,-0.99952,0.0,0.04449]
[1780087956021,43.97,73581.82,0.2,-0.99952,0.0,0.04449]
[1780087956027,43.97,73581.82,0.2,-0.99952,0.0,0.04449]
[1780087956075,43.97,73581.82,0.2,-0.99952,0.0,0.04449]
[1780087956082,43.97,73581.82,0.2,-0.99952,0.0,0.04449]
[1780087957494,43.97,73580.92,0.2,-0.99953,0.0,0.04437]
[1780087961945,43.97,73581.08,0.2,-0.99953,0.0,0.04439]
[1780087966557,43.97,73579.4,0.2,-0.99953,0.0,0.04418]
[1780087967564,43.97,73580.25,0.2,-0.99953,0.0,0.04428]
[1780087969577,43.97,73579.19,0.2,-0.99953,0.0,0.04415]
[1780087974613,43.97,73579.7,0.2,-0.99953,0.0,0.04421]
[1780087980655,43.97,73579.55,0.2,-0.99953,0.0,0.0442]
[1780087982678,43.97,73579.55,0.2,-0.99953,0.0,0.0442]
[1780087982779,43.97,73578.64,0.2,-0.99953,0.0,0.04408]
[1780087984683,43.97,73577.9,0.2,-0.99953,0.0,0.04399]
[1780087991732,43.97,73575.11,0.2,-0.99953,0.0,0.04363]
[1780087994753,43.97,73574.33,0.2,-0.99954,0.0,0.04353]
[1780087995760,43.97,73569.87,0.2,-0.99954,0.0,0.04298]
[1780087997774,43.97,73570.81,0.2,-0.99954,0.0,0.04309]
[1780088002810,43.97,73570.56,0.2,-0.99954,0.0,0.04306]
[1780088006906,43.97,73570.32,0.2,-0.99954,0.0,0.04303]
[1780088006978,43.97,73570.32,0.2,-0.99954,0.0,0.04303]
[1780088006985,43.97,73570.32,0.2,-0.99954,0.0,0.04303]
[1780088007079,43.97,73572.42,0.2,-0.99954,0.0,0.0433]
[1780088011610,43.97,73572.72,0.2,-0.99954,0.0,0.04333]
[1780088015902,43.97,73567.9,0.2,-0.99955,0.0,0.04235]
[1780088016909,43.97,73566.87,0.2,-0.99955,0.0,0.04222]
[1780088020565,43.97,73566.89,0.2,-0.99955,0.0,0.04222]
[1780088020937,43.97,73565.58,0.2,-0.99955,0.0,0.04206]
[1780088021944,43.97,73564.85,0.2,-0.99955,0.0,0.04198]
[1780088023958,43.97,73565.56,0.2,-0.99955,0.0,0.04206]
[1780088025974,43.97,73562.92,0.2,-0.99956,0.0,0.04174]
[1780088026981,43.97,73562.07,0.2,-0.99956,0.0,0.04164]
[1780088031009,43.97,73560.19,0.2,-0.99956,0.0,0.04141]
[1780088032017,43.97,73560.89,0.2,-0.99956,0.0,0.0415]
[1780088033024,43.97,73564.06,0.2,-0.99955,0.0,0.04188]
[1780088034031,43.97,73565.0,0.2,-0.99955,0.0,0.04199]
[1780088035038,43.97,73565.92,0.2,-0.99955,0.0,0.04211]
[1780088037052,43.97,73564.42,0.2,-0.99955,0.0,0.04192]
[1780088041081,43.97,73566.59,0.2,-0.99955,0.0,0.04219]
[1780088043095,43.97,73569.27,0.2,-0.99955,0.0,0.04252]
[1780088043889,43.97,73569.27,0.2,-0.99955,0.0,0.04252]
[1780088043966,43.97,73569.27,0.2,-0.99955,0.0,0.04252]
[1780088043974,43.97,73569.27,0.2,-0.99955,0.0,0.04252]
[1780088043985,43.97,73569.27,0.2,-0.99955,0.0,0.04252]
[1780088044102,43.97,73571.04,0.2,-0.99954,0.0,0.04274]
[1780088045109,43.97,73572.31,0.2,-0.99954,0.0,0.04289]
[1780088046116,43.97,73574.11,0.2,-0.99954,0.0,0.04312]
[1780088047123,43.97,73575.03,0.2,-0.99954,0.0,0.04323]
[1780088050144,43.97,73576.26,0.2,-0.99954,0.0,0.04339]
[1780088051151,43.97,73577.2,0.2,-0.99954,0.0,0.0435]
[1780088056186,43.97,73576.85,0.2,-0.99954,0.0,0.04346]
[1780088059207,43.97,73571.54,0.2,-0.99954,0.0,0.0428]
[1780088060214,43.97,73565.28,0.2,-0.99955,0.0,0.04203]
[1780088061221,43.97,73564.47,0.2,-0.99955,0.0,0.04193]
[1780088063235,43.97,73565.64,0.2,-0.99955,0.0,0.04207]
[1780088064242,43.97,73562.72,0.2,-0.99956,0.0,0.04172]
[1780088067263,43.97,73564.77,0.2,-0.99955,0.0,0.04197]
[1780088071291,43.97,73564.73,0.2,-0.99956,0.0,0.04158]
[1780088076326,43.97,73564.34,0.2,-0.99956,0.0,0.04153]
[1780088077333,43.97,73560.93,0.2,-0.99956,0.0,0.04113]
[1780088083375,43.97,73561.23,0.2,-0.99956,0.0,0.04116]
[1780088084382,43.97,73562.75,0.2,-0.99956,0.0,0.04134]
[1780088085389,43.97,73566.36,0.2,-0.99955,0.0,0.04178]
[1780088086396,43.97,73571.37,0.2,-0.99955,0.0,0.04239]
[1780088091431,43.97,73572.14,0.2,-0.99955,0.0,0.04248]
[1780088095459,43.97,73569.09,0.2,-0.99955,0.0,0.04211]
[1780088100493,43.97,73570.0,0.2,-0.99955,0.0,0.04222]
[1780088102508,43.97,73571.39,0.2,-0.99955,0.0,0.04239]
[1780088106540,43.97,73564.87,0.2,-0.99956,0.0,0.0416]
[1780088107549,43.97,73558.35,0.2,-0.99957,0.0,0.04082]
[1780088112585,43.97,73558.7,0.2,-0.99957,0.0,0.04086]
[1780088113591,43.97,73560.61,0.2,-0.99956,0.0,0.04109]
[1780088116612,43.97,73559.56,0.2,-0.99956,0.0,0.04096]
[1780088120641,43.97,73554.84,0.2,-0.99957,0.0,0.0404]
[1780088121648,43.97,73552.47,0.2,-0.99957,0.0,0.04013]
[1780088122655,43.97,73551.13,0.2,-0.99958,0.0,0.03997]
[1780088127690,43.97,73551.17,0.2,-0.99958,0.0,0.03997]
[1780088130713,43.97,73549.22,0.2,-0.99958,0.0,0.03975]
[1780088134741,43.97,73549.37,0.2,-0.99958,0.0,0.0394]
[1780088136755,43.97,73548.49,0.2,-0.99958,0.0,0.0393]
[1780088144811,43.97,73548.42,0.2,-0.99958,0.0,0.03929]
[1780088146825,43.97,73545.45,0.2,-0.99959,0.0,0.03895]
[1780088147831,43.97,73546.13,0.2,-0.99959,0.0,0.03903]
[1780088153873,43.97,73543.69,0.2,-0.99959,0.0,0.03875]
[1780088158909,43.97,73543.48,0.2,-0.99959,0.0,0.03873]
[1780088160923,43.97,73539.73,0.2,-0.99959,0.0,0.03831]
[1780088161930,43.97,73537.05,0.2,-0.9996,0.0,0.03801]
[1780088162937,43.97,73535.43,0.2,-0.9996,0.0,0.03783]
[1780088166965,43.97,73534.13,0.2,-0.9996,0.0,0.03768]
[1780088168978,43.97,73533.1,0.2,-0.9996,0.0,0.03757]
[1780088169986,43.97,73535.2,0.2,-0.9996,0.0,0.0378]
[1780088170992,43.97,73530.16,0.2,-0.99961,0.0,0.03725]
[1780088172000,43.97,73527.31,0.2,-0.99961,0.0,0.03694]
[1780088174016,43.97,73529.15,0.2,-0.99961,0.0,0.03714]
[1780088179051,43.97,73534.14,0.2,-0.9996,0.0,0.03768]
[1780088182075,43.97,73535.89,0.2,-0.9996,0.0,0.03788]
[1780088183082,43.97,73537.55,0.2,-0.9996,0.0,0.03806]
[1780088188117,43.97,73537.98,0.2,-0.9996,0.0,0.03811]
[1780088196174,43.97,73537.1,0.2,-0.9996,0.0,0.03766]
[1780088201209,43.97,73541.2,0.2,-0.9996,0.0,0.03812]
[1780088202216,43.97,73543.92,0.2,-0.99959,0.0,0.03842]
[1780088206244,43.97,73544.79,0.2,-0.99959,0.0,0.03852]
[1780088212286,43.97,73545.75,0.2,-0.99959,0.0,0.03863]
[1780088216314,43.97,73547.04,0.2,-0.99959,0.0,0.03877]
[1780088221349,43.97,73543.82,0.2,-0.99959,0.0,0.03841]
[1780088222356,43.97,73541.51,0.2,-0.9996,0.0,0.03815]
[1780088223362,43.97,73544.35,0.2,-0.99959,0.0,0.03847]
[1780088225377,43.97,73545.18,0.2,-0.99959,0.0,0.03856]
[1780088227391,43.97,73543.77,0.2,-0.99959,0.0,0.03841]
[1780088229404,43.97,73542.67,0.2,-0.99959,0.0,0.03828]
[1780088231419,43.97,73541.97,0.2,-0.99959,0.0,0.0382]
[1780088236454,43.97,73543.37,0.2,-0.99959,0.0,0.03836]
[1780088237461,43.97,73546.0,0.2,-0.99959,0.0,0.03866]
[1780088238467,43.97,73548.28,0.2,-0.99959,0.0,0.03892]
[1780088239475,43.97,73550.04,0.2,-0.99958,0.0,0.03912]
[1780088240482,43.97,73550.76,0.2,-0.99958,0.0,0.0392]
[1780088243503,43.97,73554.81,0.2,-0.99958,0.0,0.03967]
[1780088244510,43.97,73557.64,0.2,-0.99957,0.0,0.03999]
[1780088246525,43.97,73558.64,0.2,-0.99957,0.0,0.04011]
[1780088254580,43.97,73558.75,0.2,-0.99958,0.0,0.03976]
[1780088256594,43.97,73557.85,0.2,-0.99958,0.0,0.03965]
[1780088264650,43.97,73557.19,0.2,-0.99958,0.0,0.03958]
[1780088269685,43.97,73557.42,0.2,-0.99958,0.0,0.0396]
[1780088275727,43.97,73557.21,0.2,-0.99958,0.0,0.03958]
[1780088285797,43.97,73556.76,0.2,-0.99958,0.0,0.03953]
[1780088288819,43.97,73555.36,0.2,-0.99958,0.0,0.03937]
[1780088289825,43.97,73556.11,0.2,-0.99958,0.0,0.03945]
[1780088293853,43.97,73558.18,0.2,-0.99958,0.0,0.03969]
[1780088294860,43.97,73557.25,0.2,-0.99958,0.0,0.03958]
[1780088300902,43.97,73557.28,0.2,-0.99958,0.0,0.03959]
[1780088305937,43.97,73557.47,0.2,-0.99958,0.0,0.03961]
[1780088310972,43.97,73558.11,0.2,-0.99958,0.0,0.03968]
[1780088312986,43.97,73558.46,0.2,-0.99958,0.0,0.03936]
[1780088313993,43.97,73559.39,0.2,-0.99958,0.0,0.03947]
[1780088315000,43.97,73560.27,0.2,-0.99958,0.0,0.03957]
[1780088317014,43.97,73562.11,0.2,-0.99958,0.0,0.03978]
[1780088318021,43.97,73563.11,0.2,-0.99957,0.0,0.0399]
[1780088322049,43.97,73566.2,0.2,-0.99957,0.0,0.04026]
[1780088327084,43.97,73565.95,0.2,-0.99957,0.0,0.04023]
[1780088328091,43.97,73563.21,0.2,-0.99957,0.0,0.03991]
[1780088332119,43.97,73564.74,0.2,-0.99957,0.0,0.04009]
[1780088337154,43.97,73565.01,0.2,-0.99957,0.0,0.04012]
[1780088339168,43.97,73565.85,0.2,-0.99957,0.0,0.04022]
[1780088340403,43.97,73565.85,0.2,-0.99957,0.0,0.04022]
[1780088342002,43.97,73565.9,0.2,-0.99957,0.0,0.04022]
[1780088343196,43.97,73564.29,0.2,-0.99957,0.0,0.04004]
[1780088349238,43.97,73564.1,0.2,-0.99957,0.0,0.04001]
[1780088354273,43.97,73563.71,0.2,-0.99957,0.0,0.03997]
[1780088355280,43.97,73564.5,0.2,-0.99957,0.0,0.04006]
[1780088358304,43.97,73566.53,0.2,-0.99957,0.0,0.0403]
[1780088359311,43.97,73567.77,0.2,-0.99957,0.0,0.04044]
[1780088360318,43.97,73568.8,0.2,-0.99957,0.0,0.04057]
[1780088362332,43.97,73569.99,0.2,-0.99957,0.0,0.04071]
[1780088363339,43.97,73573.17,0.2,-0.99956,0.0,0.04109]
[1780088364346,43.97,73581.25,0.2,-0.99955,0.0,0.04206]
[1780088365353,43.97,73588.83,0.2,-0.99954,0.0,0.043]
[1780088366360,43.97,73590.37,0.2,-0.99954,0.0,0.04319]
[1780088368374,43.97,73588.41,0.2,-0.99954,0.0,0.04295]
[1780088369381,43.97,73590.71,0.2,-0.99954,0.0,0.04324]
[1780088374417,43.97,73589.49,0.2,-0.99954,0.0,0.04269]
[1780088379452,43.97,73588.94,0.2,-0.99954,0.0,0.04262]
[1780088381466,43.97,73587.16,0.2,-0.99955,0.0,0.0424]
[1780088383482,43.97,73586.2,0.2,-0.99955,0.0,0.04229]
[1780088385496,43.97,73585.1,0.2,-0.99955,0.0,0.04215]
[1780088386503,43.97,73583.74,0.2,-0.99955,0.0,0.04198]
[1780088387510,43.97,73582.12,0.2,-0.99955,0.0,0.04179]
[1780088388517,43.97,73581.0,0.2,-0.99955,0.0,0.04165]
[1780088392546,43.97,73578.95,0.2,-0.99956,0.0,0.0414]
[1780088397581,43.97,73579.06,0.2,-0.99956,0.0,0.04142]
[1780088399595,43.97,73583.73,0.2,-0.99955,0.0,0.04198]
[1780088400602,43.97,73588.06,0.2,-0.99954,0.0,0.04251]
[1780088401609,43.97,73590.09,0.2,-0.99954,0.0,0.04277]
[1780088406649,43.97,73591.02,0.2,-0.99954,0.0,0.04288]
[1780088412690,43.97,73591.55,0.2,-0.99954,0.0,0.04295]
[1780088413697,43.97,73592.89,0.2,-0.99954,0.0,0.04312]
[1780088415713,43.97,73593.62,0.2,-0.99954,0.0,0.04321]
[1780088419742,43.97,73595.38,0.2,-0.99953,0.0,0.04343]
[1780088420749,43.97,73596.74,0.2,-0.99953,0.0,0.0436]
[1780088424777,43.97,73597.82,0.2,-0.99953,0.0,0.04374]
[1780088426815,43.97,73601.15,0.2,-0.99953,0.0,0.04416]
[1780088427822,43.97,73601.95,0.2,-0.99952,0.0,0.04426]
[1780088428829,43.97,73598.69,0.2,-0.99953,0.0,0.04385]
[1780088429836,43.97,73597.76,0.2,-0.99953,0.0,0.04373]
[1780088434871,43.97,73597.48,0.2,-0.99954,0.0,0.0433]
[1780088435879,43.97,73595.57,0.2,-0.99954,0.0,0.04306]
[1780088437893,43.97,73594.76,0.2,-0.99954,0.0,0.04296]
[1780088443935,43.97,73594.42,0.2,-0.99954,0.0,0.04291]
[1780088446462,43.97,73594.42,0.2,-0.99954,0.0,0.04291]
[1780088452998,43.97,73593.81,0.2,-0.99954,0.0,0.04284]
[1780088456019,43.97,73595.1,0.2,-0.99954,0.0,0.043]
[1780088462062,43.97,73597.15,0.2,-0.99954,0.0,0.04326]
[1780088463070,43.97,73598.32,0.2,-0.99953,0.0,0.0434]
[1780088468104,43.97,73598.91,0.2,-0.99953,0.0,0.04348]
[1780088473140,43.97,73600.26,0.2,-0.99953,0.0,0.04365]
[1780088480188,43.97,73600.74,0.2,-0.99953,0.0,0.04371]
[1780088485224,43.97,73600.54,0.2,-0.99953,0.0,0.04368]
[1780088489253,43.97,73599.04,0.2,-0.99953,0.0,0.04349]
[1780088495295,43.97,73596.55,0.2,-0.99954,0.0,0.04279]
[1780088496302,43.97,73595.18,0.2,-0.99954,0.0,0.04262]
[1780088502345,43.97,73594.6,0.2,-0.99954,0.0,0.04255]
[1780088505366,43.97,73595.38,0.2,-0.99954,0.0,0.04264]
[1780088510405,43.97,73589.82,0.2,-0.99955,0.0,0.04196]
[1780088511410,43.97,73581.69,0.2,-0.99956,0.0,0.04097]
[1780088512417,43.97,73580.03,0.2,-0.99956,0.0,0.04078]
[1780088513424,43.97,73579.8,0.2,-0.99956,0.0,0.04075]
[1780088518459,43.97,73580.05,0.2,-0.99956,0.0,0.04078]
[1780088522487,43.97,73578.72,0.2,-0.99957,0.0,0.04062]
[1780088527522,43.97,73578.66,0.2,-0.99957,0.0,0.04061]
[1780088531989,43.97,73579.15,0.2,-0.99956,0.0,0.04067]
[1780088532557,43.97,73576.7,0.2,-0.99957,0.0,0.04038]
[1780088534546,43.97,73576.7,0.2,-0.99957,0.0,0.04038]
[1780088534571,43.97,73571.28,0.2,-0.99958,0.0,0.03975]
[1780088535578,43.97,73566.12,0.2,-0.99958,0.0,0.03915]
[1780088537594,43.97,73568.21,0.2,-0.99958,0.0,0.03939]
[1780088542628,43.97,73566.81,0.2,-0.99958,0.0,0.03923]
[1780088546796,43.97,73566.69,0.2,-0.99958,0.0,0.03921]
[1780088546886,43.97,73566.69,0.2,-0.99958,0.0,0.03921]
[1780088546933,43.97,73566.48,0.2,-0.99958,0.0,0.03919]
[1780088550689,43.97,73563.8,0.2,-0.99959,0.0,0.03888]
[1780088551693,43.97,73561.07,0.2,-0.99959,0.0,0.03822]
[1780088555720,43.97,73557.35,0.2,-0.9996,0.0,0.0378]
[1780088558742,43.97,73559.26,0.2,-0.9996,0.0,0.03801]
[1780088559749,43.97,73562.49,0.2,-0.99959,0.0,0.03838]
[1780088561763,43.97,73564.08,0.2,-0.99959,0.0,0.03856]
[1780088566798,43.97,73564.65,0.2,-0.99959,0.0,0.03862]
[1780088569823,43.97,73567.73,0.2,-0.99958,0.0,0.03897]
[1780088570830,43.97,73571.35,0.2,-0.99958,0.0,0.03939]
[1780088572860,43.97,73574.06,0.2,-0.99958,0.0,0.0397]
[1780088573863,43.97,73586.03,0.2,-0.99956,0.0,0.04112]
[1780088574870,43.97,73591.55,0.2,-0.99955,0.0,0.04178]
[1780088576884,43.97,73593.57,0.2,-0.99955,0.0,0.04203]
[1780088581920,43.97,73593.92,0.2,-0.99955,0.0,0.04207]
[1780088583934,43.97,73601.0,0.2,-0.99954,0.0,0.04295]
[1780088584941,43.97,73605.77,0.2,-0.99953,0.0,0.04355]
[1780088586955,43.97,73608.93,0.2,-0.99953,0.0,0.04395]
[1780088588969,43.97,73610.54,0.2,-0.99952,0.0,0.04416]
[1780088591990,43.97,73605.14,0.2,-0.99953,0.0,0.04347]
[1780088597032,43.97,73605.12,0.2,-0.99953,0.0,0.04347]
[1780088598039,43.97,73602.29,0.2,-0.99954,0.0,0.04311]
[1780088599046,43.97,73599.83,0.2,-0.99954,0.0,0.0428]
[1780088602067,43.97,73597.79,0.2,-0.99954,0.0,0.04255]
[1780088603074,43.97,73596.27,0.2,-0.99955,0.0,0.04236]
[1780088604081,43.97,73593.97,0.2,-0.99955,0.0,0.04208]
[1780088605088,43.97,73591.86,0.2,-0.99955,0.0,0.04182]
[1780088606094,43.97,73588.95,0.2,-0.99956,0.0,0.04147]
[1780088611130,43.97,73589.24,0.2,-0.99956,0.0,0.04112]
[1780088616166,43.97,73589.13,0.2,-0.99956,0.0,0.04111]
[1780088618181,43.97,73587.57,0.2,-0.99956,0.0,0.04092]
[1780088619188,43.97,73585.47,0.2,-0.99956,0.0,0.04067]
[1780088621202,43.97,73583.46,0.2,-0.99957,0.0,0.04043]
[1780088626237,43.97,73581.88,0.2,-0.99957,0.0,0.04025]
[1780088627244,43.97,73580.46,0.2,-0.99957,0.0,0.04008]
[1780088632278,43.97,73579.96,0.2,-0.99957,0.0,0.04002]
[1780088642349,43.97,73579.96,0.2,-0.99957,0.0,0.04002]
[1780088647384,43.97,73580.02,0.2,-0.99957,0.0,0.04003]
[1780088653426,43.97,73580.26,0.2,-0.99957,0.0,0.04006]
[1780088654433,43.97,73583.7,0.2,-0.99957,0.0,0.04046]
[1780088655440,43.97,73586.13,0.2,-0.99956,0.0,0.04075]
[1780088658461,43.97,73588.57,0.2,-0.99956,0.0,0.04104]
[1780088659468,43.97,73591.83,0.2,-0.99956,0.0,0.04144]
[1780088664503,43.97,73594.04,0.2,-0.99955,0.0,0.0417]
[1780088665510,43.97,73596.53,0.2,-0.99955,0.0,0.04201]
[1780088670545,43.97,73597.41,0.2,-0.99955,0.0,0.04212]
[1780088671552,43.97,73597.57,0.2,-0.99955,0.0,0.04175]
[1780088676587,43.97,73597.5,0.2,-0.99955,0.0,0.04174]
[1780088681622,43.97,73597.58,0.2,-0.99955,0.0,0.04175]
[1780088684474,43.97,73597.58,0.2,-0.99955,0.0,0.04175]
[1780088684559,43.97,73597.58,0.2,-0.99955,0.0,0.04175]
[1780088685174,43.97,73597.58,0.2,-0.99955,0.0,0.04175]
[1780088685275,43.97,73597.58,0.2,-0.99955,0.0,0.04175]
[1780088693707,43.97,73597.33,0.2,-0.99955,0.0,0.04172]
[1780088698743,43.97,73597.54,0.2,-0.99955,0.0,0.04175]
[1780088702771,43.97,73650.53,0.2,-0.99947,0.0,0.04868]
[1780088703778,43.97,73650.55,0.2,-0.99947,0.0,0.04868]
[1780088708814,43.97,73650.39,0.2,-0.99947,0.0,0.04866]
[1780088709820,43.97,73654.47,0.2,-0.99946,0.0,0.04923]
[1780088710829,43.97,73607.47,0.2,-0.99954,0.0,0.04297]
[1780088711835,43.97,73610.3,0.2,-0.99953,0.0,0.04333]
[1780088712842,43.97,73612.25,0.2,-0.99953,0.0,0.04357]
[1780088717877,43.97,73612.47,0.2,-0.99953,0.0,0.0436]
[1780088718884,43.97,73610.95,0.2,-0.99953,0.0,0.04341]
[1780088723919,43.97,73611.17,0.2,-0.99953,0.0,0.04344]
[1780088726940,43.97,73614.88,0.2,-0.99953,0.0,0.04391]
[1780088727820,43.97,73614.88,0.2,-0.99953,0.0,0.04391]
[1780088732169,43.97,73613.51,0.2,-0.99953,0.0,0.04373]
[1780088732291,43.97,73613.51,0.2,-0.99953,0.0,0.04373]
[1780088732982,43.97,73614.3,0.2,-0.99953,0.0,0.04344]
[1780088738017,43.97,73613.57,0.2,-0.99953,0.0,0.04334]
[1780088740981,43.97,73613.86,0.2,-0.99953,0.0,0.04338]
[1780088740993,43.97,73613.86,0.2,-0.99953,0.0,0.04338]
[1780088741082,43.97,73613.86,0.2,-0.99953,0.0,0.04338]
[1780088746544,43.97,73614.94,0.2,-0.99953,0.0,0.04352]
[1780088750568,43.97,73614.64,0.2,-0.99953,0.0,0.04348]
[1780088750690,43.97,73614.64,0.2,-0.99953,0.0,0.04348]
[1780088751109,43.97,73614.53,0.2,-0.99953,0.0,0.04346]
[1780088756144,43.97,73614.58,0.2,-0.99953,0.0,0.04347]
[1780088762186,43.97,73615.72,0.2,-0.99953,0.0,0.04362]
[1780088763193,43.97,73609.91,0.2,-0.99954,0.0,0.04288]
[1780088764200,43.97,73606.73,0.2,-0.99954,0.0,0.04249]
[1780088769235,43.97,73607.37,0.2,-0.99954,0.0,0.04257]
[1780088774270,43.97,73608.06,0.2,-0.99954,0.0,0.04265]
[1780088779305,43.97,73607.66,0.2,-0.99954,0.0,0.0426]
[1780088785347,43.97,73606.19,0.2,-0.99954,0.0,0.04242]
[1780088790382,43.97,73607.14,0.2,-0.99954,0.0,0.04254]
[1780088791389,43.97,73607.54,0.2,-0.99955,0.0,0.0422]
[1780088794410,43.97,73612.67,0.2,-0.99954,0.0,0.04283]
[1780088795417,43.97,73614.81,0.2,-0.99954,0.0,0.0431]
[1780088798438,43.97,73616.39,0.2,-0.99953,0.0,0.0433]
[1780088800452,43.97,73614.31,0.2,-0.99954,0.0,0.04304]
[1780088802466,43.97,73608.47,0.2,-0.99954,0.0,0.04231]
[1780088803473,43.97,73603.99,0.2,-0.99955,0.0,0.04176]
[1780088808508,43.97,73604.6,0.2,-0.99955,0.0,0.04184]
[1780088811530,43.97,73606.2,0.2,-0.99955,0.0,0.04203]
[1780088815558,43.97,73609.74,0.2,-0.99954,0.0,0.04247]
[1780088816565,43.97,73613.36,0.2,-0.99954,0.0,0.04292]
[1780088817572,43.97,73623.29,0.2,-0.99952,0.0,0.04418]
[1780088818579,43.97,73626.07,0.2,-0.99952,0.0,0.04454]
[1780088819586,43.97,73628.47,0.2,-0.99951,0.0,0.04485]
[1780088823614,43.97,73630.03,0.2,-0.99951,0.0,0.04505]
[1780088824633,43.97,73636.46,0.2,-0.9995,0.0,0.0459]
[1780088825632,43.97,73646.08,0.2,-0.99949,0.0,0.0472]
[1780088826639,43.97,73650.26,0.2,-0.99948,0.0,0.04777]
[1780088827646,43.97,73655.33,0.2,-0.99947,0.0,0.04848]
[1780088828653,43.97,73664.56,0.2,-0.99946,0.0,0.04978]
[1780088829660,43.97,73669.08,0.2,-0.99945,0.0,0.05043]
[1780088833688,43.97,73664.64,0.2,-0.99946,0.0,0.04979]
[1780088834695,43.97,73662.72,0.2,-0.99946,0.0,0.04952]
[1780088835702,43.97,73664.92,0.2,-0.99946,0.0,0.04983]
[1780088837716,43.97,73667.61,0.2,-0.99945,0.0,0.05022]
[1780088840737,43.97,73669.07,0.2,-0.99945,0.0,0.05043]
[1780088841842,43.97,73669.07,0.2,-0.99945,0.0,0.05043]
[1780088847786,43.97,73669.95,0.2,-0.99945,0.0,0.05056]
[1780088849800,43.97,73671.43,0.2,-0.99945,0.0,0.05077]
[1780088851814,43.97,73671.28,0.2,-0.99945,0.0,0.0503]
[1780088852822,43.97,73673.39,0.2,-0.99945,0.0,0.0506]
[1780088853829,43.97,73678.0,0.2,-0.99944,0.0,0.05128]
[1780088854836,43.97,73680.4,0.2,-0.99944,0.0,0.05163]
[1780088855766,43.97,73680.4,0.2,-0.99944,0.0,0.05163]
[1780088855874,43.97,73680.4,0.2,-0.99944,0.0,0.05163]
[1780088855912,43.97,73680.54,0.2,-0.99943,0.0,0.05165]
[1780088857857,43.97,73678.07,0.2,-0.99944,0.0,0.05129]
[1780088859871,43.97,73676.15,0.2,-0.99944,0.0,0.05101]
[1780088863899,43.97,73670.9,0.2,-0.99945,0.0,0.05024]
[1780088866920,43.97,73669.3,0.2,-0.99945,0.0,0.05001]
[1780088871956,43.97,73669.58,0.2,-0.99945,0.0,0.05005]
[1780088876991,43.97,73669.16,0.2,-0.99945,0.0,0.04999]
[1780088880038,43.97,73665.89,0.2,-0.99946,0.0,0.04952]
[1780088881033,43.97,73662.65,0.2,-0.99947,0.0,0.04906]
[1780088883047,43.97,73655.07,0.2,-0.99948,0.0,0.048]
[1780088884054,43.97,73649.09,0.2,-0.99949,0.0,0.04718]
[1780088886068,43.97,73646.75,0.2,-0.99949,0.0,0.04686]
[1780088887075,43.97,73644.77,0.2,-0.99949,0.0,0.04659]
[1780088888082,43.97,73642.2,0.2,-0.9995,0.0,0.04625]
[1780088889089,43.97,73638.19,0.2,-0.9995,0.0,0.04571]
[1780088890096,43.97,73634.71,0.2,-0.99951,0.0,0.04526]
[1780088895133,43.97,73635.81,0.2,-0.99951,0.0,0.0454]
[1780088900168,43.97,73635.73,0.2,-0.99951,0.0,0.04539]
[1780088905203,43.97,73635.84,0.2,-0.99951,0.0,0.0454]
[1780088911245,43.97,73636.16,0.2,-0.99951,0.0,0.04503]
[1780088916280,43.97,73635.73,0.2,-0.99951,0.0,0.04498]
[1780088917287,43.97,73634.11,0.2,-0.99952,0.0,0.04476]
[1780088918294,43.97,73632.34,0.2,-0.99952,0.0,0.04453]
[1780088918945,43.97,73632.34,0.2,-0.99952,0.0,0.04453]
[1780088921315,43.97,73626.41,0.2,-0.99953,0.0,0.04377]
[1780088925558,43.97,73625.82,0.2,-0.99953,0.0,0.0437]
[1780088925686,43.97,73625.82,0.2,-0.99953,0.0,0.0437]
[1780088926350,43.97,73626.26,0.2,-0.99953,0.0,0.04375]
[1780088931385,43.97,73626.04,0.2,-0.99953,0.0,0.04372]
[1780088936420,43.97,73627.0,0.2,-0.99953,0.0,0.04385]
[1780088942463,43.97,73624.5,0.2,-0.99953,0.0,0.04353]
[1780088943471,43.97,73620.58,0.2,-0.99954,0.0,0.04303]
[1780088945485,43.97,73623.49,0.2,-0.99953,0.0,0.0434]
[1780088950530,43.97,73629.11,0.2,-0.99952,0.0,0.04412]
[1780088951537,43.97,73634.65,0.2,-0.99951,0.0,0.04483]
[1780088956572,43.97,73632.51,0.2,-0.99952,0.0,0.04456]
[1780088957579,43.97,73625.96,0.2,-0.99953,0.0,0.04371]
[1780088959593,43.97,73623.79,0.2,-0.99953,0.0,0.04344]
[1780088965635,43.97,73623.86,0.2,-0.99953,0.0,0.04345]
[1780088967649,43.97,73620.48,0.2,-0.99954,0.0,0.04302]
[1780088971677,43.97,73621.5,0.2,-0.99954,0.0,0.04275]
[1780088974698,43.97,73629.46,0.2,-0.99953,0.0,0.04376]
[1780088975705,43.97,73631.46,0.2,-0.99952,0.0,0.04401]
[1780088976930,43.97,73631.46,0.2,-0.99952,0.0,0.04401]
[1780088978727,43.97,73626.98,0.2,-0.99953,0.0,0.04344]
[1780088979734,43.97,73624.95,0.2,-0.99953,0.0,0.04319]
[1780088986783,43.97,73625.01,0.2,-0.99953,0.0,0.04319]
[1780088991817,43.97,73624.63,0.2,-0.99953,0.0,0.04315]
[1780088993871,43.97,73625.03,0.2,-0.99953,0.0,0.0432]
[1780088994046,43.97,73625.03,0.2,-0.99953,0.0,0.0432]
[1780088994145,43.97,73624.84,0.2,-0.99953,0.0,0.04317]
[1780089001888,43.97,73624.7,0.2,-0.99953,0.0,0.04315]
[1780089006923,43.97,73624.35,0.2,-0.99953,0.0,0.04311]
[1780089016994,43.97,73624.35,0.2,-0.99953,0.0,0.04311]
[1780089023037,43.97,73624.15,0.2,-0.99953,0.0,0.04309]
[1780089036128,43.97,73624.4,0.2,-0.99954,0.0,0.04272]
[1780089041163,43.97,73624.48,0.2,-0.99954,0.0,0.04273]
[1780089044185,43.97,73622.62,0.2,-0.99954,0.0,0.0425]
[1780089046199,43.97,73626.69,0.2,-0.99953,0.0,0.04301]
[1780089047206,43.97,73628.74,0.2,-0.99953,0.0,0.04327]
[1780089054255,43.97,73629.36,0.2,-0.99953,0.0,0.04334]
[1780089056269,43.97,73627.59,0.2,-0.99953,0.0,0.04312]
[1780089061304,43.97,73628.11,0.2,-0.99953,0.0,0.04319]
[1780089066339,43.97,73629.05,0.2,-0.99953,0.0,0.0433]
[1780089067346,43.97,73631.31,0.2,-0.99953,0.0,0.04359]
[1780089068353,43.97,73634.49,0.2,-0.99952,0.0,0.044]
[1780089073388,43.97,73634.62,0.2,-0.99952,0.0,0.04401]
[1780089075402,43.97,73636.98,0.2,-0.99952,0.0,0.04432]
[1780089076409,43.97,73643.44,0.2,-0.99951,0.0,0.04516]
[1780089078424,43.97,73645.3,0.2,-0.99951,0.0,0.04541]
[1780089083459,43.97,73645.89,0.2,-0.99951,0.0,0.04548]
[1780089085473,43.97,73647.65,0.2,-0.9995,0.0,0.04572]
[1780089086965,43.97,73647.65,0.2,-0.9995,0.0,0.04572]
[1780089090508,43.97,73649.37,0.2,-0.9995,0.0,0.04595]
[1780089091515,43.97,73649.4,0.2,-0.99951,0.0,0.04553]
[1780089096550,43.97,73649.27,0.2,-0.99951,0.0,0.04551]
[1780089096958,43.97,73649.27,0.2,-0.99951,0.0,0.04551]
[1780089097074,43.97,73649.27,0.2,-0.99951,0.0,0.04551]
[1780089097175,43.97,73649.27,0.2,-0.99951,0.0,0.04551]
[1780089102592,43.97,73651.56,0.2,-0.9995,0.0,0.04582]
[1780089105613,43.97,73655.33,0.2,-0.9995,0.0,0.04632]
[1780089106620,43.97,73656.73,0.2,-0.99949,0.0,0.04651]
[1780089111654,43.97,73657.81,0.2,-0.99949,0.0,0.04666]
[1780089116690,43.97,73662.81,0.2,-0.99948,0.0,0.04734]
[1780089117697,43.97,73665.64,0.2,-0.99948,0.0,0.04773]
[1780089118704,43.97,73668.98,0.2,-0.99947,0.0,0.04819]
[1780089120718,43.97,73666.7,0.2,-0.99948,0.0,0.04788]
[1780089121725,43.97,73665.06,0.2,-0.99948,0.0,0.04765]
[1780089126760,43.97,73660.91,0.2,-0.99949,0.0,0.04708]
[1780089127767,43.97,73659.46,0.2,-0.99949,0.0,0.04688]
[1780089132802,43.97,73659.65,0.2,-0.99949,0.0,0.04691]
[1780089137837,43.97,73660.01,0.2,-0.99949,0.0,0.04696]
[1780089139851,43.97,73664.79,0.2,-0.99948,0.0,0.04761]
[1780089140858,43.97,73668.18,0.2,-0.99948,0.0,0.04808]
[1780089151934,43.97,73669.35,0.2,-0.99948,0.0,0.04781]
[1780089154701,43.97,73669.41,0.2,-0.99948,0.0,0.04782]
[1780089159992,43.97,73669.45,0.2,-0.99948,0.0,0.04782]
[1780089164020,43.97,73671.38,0.2,-0.99947,0.0,0.04809]
[1780089164789,43.97,73671.38,0.2,-0.99947,0.0,0.04809]
[1780089164867,43.97,73671.38,0.2,-0.99947,0.0,0.04809]
[1780089164949,43.97,73671.38,0.2,-0.99947,0.0,0.04809]
[1780089167041,43.97,73667.62,0.2,-0.99948,0.0,0.04757]
[1780089169055,43.97,73665.39,0.2,-0.99948,0.0,0.04726]
[1780089175097,43.97,73664.34,0.2,-0.99949,0.0,0.04712]
[1780089180133,43.97,73665.63,0.2,-0.99948,0.0,0.04729]
[1780089181141,43.97,73670.38,0.2,-0.99948,0.0,0.04795]
[1780089182147,43.97,73675.47,0.2,-0.99947,0.0,0.04866]
[1780089182805,43.97,73675.47,0.2,-0.99947,0.0,0.04866]
[1780089183154,43.97,73677.04,0.2,-0.99947,0.0,0.04888]
[1780089184161,43.97,73678.57,0.2,-0.99946,0.0,0.0491]
[1780089185170,43.97,73680.2,0.2,-0.99946,0.0,0.04933]
[1780089188220,43.97,73681.22,0.2,-0.99946,0.0,0.04948]
[1780089188360,43.97,73681.22,0.2,-0.99946,0.0,0.04948]
[1780089188365,43.97,73684.91,0.2,-0.99945,0.0,0.05001]
[1780089189196,43.97,73689.17,0.2,-0.99944,0.0,0.05063]
[1780089190203,43.97,73693.79,0.2,-0.99944,0.0,0.0513]
[1780089192217,43.97,73695.67,0.2,-0.99943,0.0,0.05158]
[1780089193224,43.97,73704.09,0.2,-0.99942,0.0,0.05285]
[1780089194231,43.97,73711.39,0.2,-0.99941,0.0,0.05396]
[1780089197253,43.97,73715.25,0.2,-0.9994,0.0,0.05456]
[1780089198259,43.97,73719.18,0.2,-0.99939,0.0,0.05518]
[1780089199266,43.97,73722.43,0.2,-0.99938,0.0,0.05569]
[1780089200273,43.97,73724.46,0.2,-0.99938,0.0,0.05602]
[1780089202287,43.97,73726.77,0.2,-0.99938,0.0,0.05639]
[1780089207227,43.97,73726.64,0.2,-0.99938,0.0,0.05637]
[1780089209336,43.97,73742.21,0.2,-0.99935,0.0,0.05892]
[1780089210343,43.97,73753.25,0.2,-0.99932,0.0,0.06079]
[1780089211350,43.97,73750.62,0.2,-0.99933,0.0,0.05982]
[1780089214460,43.97,73750.95,0.2,-0.99933,0.0,0.05987]
[1780089214562,43.97,73752.07,0.2,-0.99933,0.0,0.06006]
[1780089220413,43.97,73747.22,0.2,-0.99934,0.0,0.05924]
[1780089221420,43.97,73744.81,0.2,-0.99935,0.0,0.05884]
[1780089223369,43.97,73745.58,0.2,-0.99935,0.0,0.05897]
[1780089223442,43.97,73745.58,0.2,-0.99935,0.0,0.05897]
[1780089223470,43.97,73744.43,0.2,-0.99935,0.0,0.05877]
[1780089224357,43.97,73744.43,0.2,-0.99935,0.0,0.05877]
[1780089226455,43.97,73740.47,0.2,-0.99936,0.0,0.05812]
[1780089229476,43.97,73738.73,0.2,-0.99936,0.0,0.05783]
[1780089233504,43.97,73737.23,0.2,-0.99936,0.0,0.05758]
[1780089238539,43.97,73735.51,0.2,-0.99937,0.0,0.0573]
[1780089239546,43.97,73736.95,0.2,-0.99936,0.0,0.05754]
[1780089242567,43.97,73734.06,0.2,-0.99937,0.0,0.05706]
[1780089243573,43.97,73730.69,0.2,-0.99937,0.0,0.05652]
[1780089245588,43.97,73729.03,0.2,-0.99938,0.0,0.05625]
[1780089245812,43.97,73729.03,0.2,-0.99938,0.0,0.05625]
[1780089250625,43.97,73725.44,0.2,-0.99938,0.0,0.05568]
[1780089251632,43.97,73719.5,0.2,-0.9994,0.0,0.05474]
[1780089252639,43.97,73717.07,0.2,-0.9994,0.0,0.05436]
[1780089253646,43.97,73713.93,0.2,-0.99941,0.0,0.05387]
[1780089258681,43.97,73713.24,0.2,-0.99941,0.0,0.05377]
[1780089260286,43.97,73713.25,0.2,-0.99941,0.0,0.05377]
[1780089260696,43.97,73713.24,0.2,-0.99941,0.0,0.05377]
[1780089265730,43.97,73713.26,0.2,-0.99941,0.0,0.05377]
[1780089268751,43.97,73716.27,0.2,-0.9994,0.0,0.05424]
[1780089271774,43.97,73719.61,0.2,-0.9994,0.0,0.05427]
[1780089275362,43.97,73720.44,0.2,-0.9994,0.0,0.0544]
[1780089275403,43.97,73720.44,0.2,-0.9994,0.0,0.0544]
[1780089277814,43.97,73722.24,0.2,-0.9994,0.0,0.05468]
[1780089280835,43.97,73720.67,0.2,-0.9994,0.0,0.05444]
[1780089281842,43.97,73718.77,0.2,-0.9994,0.0,0.05414]
[1780089286770,43.97,73717.55,0.2,-0.9994,0.0,0.05395]
[1780089286837,43.97,73717.29,0.2,-0.9994,0.0,0.05391]
[1780089286987,43.97,73717.24,0.2,-0.99941,0.0,0.0539]
[1780089292919,43.97,73717.1,0.2,-0.99941,0.0,0.05388]
[1780089294932,43.97,73714.93,0.2,-0.99941,0.0,0.05355]
[1780089299968,43.97,73714.77,0.2,-0.99941,0.0,0.05352]
[1780089303996,43.97,73717.87,0.2,-0.9994,0.0,0.054]
[1780089306010,43.97,73719.59,0.2,-0.9994,0.0,0.05427]
[1780089311045,43.97,73714.81,0.2,-0.99941,0.0,0.05353]
[1780089312052,43.97,73710.0,0.2,-0.99942,0.0,0.05279]
[1780089314066,43.97,73708.2,0.2,-0.99942,0.0,0.05252]
[1780089318094,43.97,73711.47,0.2,-0.99942,0.0,0.05302]
[1780089323152,43.97,73711.82,0.2,-0.99941,0.0,0.05307]
[1780089324159,43.97,73709.18,0.2,-0.99942,0.0,0.05267]
[1780089329194,43.97,73709.37,0.2,-0.99942,0.0,0.0527]
[1780089331208,43.97,73709.42,0.2,-0.99942,0.0,0.05223]
[1780089337250,43.97,73708.87,0.2,-0.99943,0.0,0.05215]
[1780089342285,43.97,73708.94,0.2,-0.99943,0.0,0.05216]
[1780089348327,43.97,73709.16,0.2,-0.99942,0.0,0.05219]
[1780089355376,43.97,73705.92,0.2,-0.99943,0.0,0.05171]
[1780089356383,43.97,73701.44,0.2,-0.99944,0.0,0.05105]
[1780089357390,43.97,73701.43,0.2,-0.99944,0.0,0.05104]
[1780089362425,43.97,73700.29,0.2,-0.99944,0.0,0.05088]
[1780089367559,43.97,73700.76,0.2,-0.99944,0.0,0.05095]
[1780089373502,43.97,73700.76,0.2,-0.99944,0.0,0.05095]
[1780089375516,43.97,73698.32,0.2,-0.99944,0.0,0.05059]
[1780089377530,43.97,73696.0,0.2,-0.99945,0.0,0.05025]
[1780089382570,43.97,73696.12,0.2,-0.99945,0.0,0.05027]
[1780089383567,43.97,73696.12,0.2,-0.99945,0.0,0.05027]
[1780089389619,43.97,73697.02,0.2,-0.99945,0.0,0.0504]
[1780089391633,43.97,73696.64,0.2,-0.99945,0.0,0.04989]
[1780089396669,43.97,73695.98,0.2,-0.99945,0.0,0.04979]
[1780089400697,43.97,73694.03,0.2,-0.99946,0.0,0.04951]
[1780089405732,43.97,73693.94,0.2,-0.99946,0.0,0.0495]
[1780089410490,43.97,73693.84,0.2,-0.99946,0.0,0.04948]
[1780089410550,43.97,73693.84,0.2,-0.99946,0.0,0.04948]
[1780089410767,43.97,73693.85,0.2,-0.99946,0.0,0.04949]
[1780089415803,43.97,73694.13,0.2,-0.99946,0.0,0.04953]
[1780089420838,43.97,73694.06,0.2,-0.99946,0.0,0.04952]
[1780089424866,43.97,73690.74,0.2,-0.99946,0.0,0.04904]
[1780089429901,43.97,73690.55,0.2,-0.99946,0.0,0.04902]
[1780089434936,43.97,73690.06,0.2,-0.99946,0.0,0.04895]
[1780089439971,43.97,73690.13,0.2,-0.99946,0.0,0.04896]
[1780089446012,43.97,73690.43,0.2,-0.99946,0.0,0.049]
[1780089452055,43.97,73690.38,0.2,-0.99947,0.0,0.04855]
[1780089457090,43.97,73689.57,0.2,-0.99947,0.0,0.04843]
[1780089462125,43.97,73689.6,0.2,-0.99947,0.0,0.04844]
[1780089463157,43.97,73689.6,0.2,-0.99947,0.0,0.04844]
[1780089463258,43.97,73689.51,0.2,-0.99947,0.0,0.04842]
[1780089467160,43.97,73688.0,0.2,-0.99947,0.0,0.04821]
[1780089474209,43.97,73687.28,0.2,-0.99947,0.0,0.04811]
[1780089479245,43.97,73686.13,0.2,-0.99947,0.0,0.04795]
[1780089480252,43.97,73680.82,0.2,-0.99948,0.0,0.04721]
[1780089484779,43.97,73680.73,0.2,-0.99948,0.0,0.0472]
[1780089484840,43.97,73680.73,0.2,-0.99948,0.0,0.0472]
[1780089484847,43.97,73680.73,0.2,-0.99948,0.0,0.0472]
[1780089484877,43.97,73680.8,0.2,-0.99948,0.0,0.04721]
[1780089490322,43.97,73677.67,0.2,-0.99949,0.0,0.04678]
[1780089495357,43.97,73676.91,0.2,-0.99949,0.0,0.04668]
[1780089497371,43.97,73671.9,0.2,-0.9995,0.0,0.046]
[1780089498378,43.97,73666.74,0.2,-0.99951,0.0,0.04531]
[1780089501399,43.97,73666.14,0.2,-0.99951,0.0,0.04523]
[1780089507441,43.97,73666.62,0.2,-0.99951,0.0,0.0453]
[1780089510465,43.97,73664.8,0.2,-0.99951,0.0,0.04506]
[1780089511472,43.97,73662.2,0.2,-0.99952,0.0,0.0443]
[1780089515924,43.97,73662.84,0.2,-0.99952,0.0,0.04439]
[1780089521543,43.97,73657.18,0.2,-0.99952,0.0,0.04365]
[1780089522550,43.97,73651.48,0.2,-0.99953,0.0,0.04293]
[1780089523557,43.97,73645.63,0.2,-0.99954,0.0,0.0422]
[1780089524564,43.97,73645.09,0.2,-0.99954,0.0,0.04213]
[1780089529600,43.97,73643.23,0.2,-0.99954,0.0,0.0419]
[1780089535642,43.97,73641.33,0.2,-0.99955,0.0,0.04167]
[1780089536649,43.97,73638.87,0.2,-0.99955,0.0,0.04136]
[1780089537656,43.97,73634.74,0.2,-0.99956,0.0,0.04086]
[1780089541684,43.97,73632.67,0.2,-0.99956,0.0,0.04061]
[1780089546721,43.97,73632.68,0.2,-0.99956,0.0,0.04062]
[1780089547115,43.97,73632.68,0.2,-0.99956,0.0,0.04062]
[1780089547728,43.97,73632.1,0.2,-0.99956,0.0,0.04055]
[1780089552762,43.97,73631.73,0.2,-0.99956,0.0,0.0405]
[1780089557798,43.97,73631.77,0.2,-0.99956,0.0,0.04051]
[1780089562833,43.97,73631.62,0.2,-0.99956,0.0,0.04049]
[1780089572903,43.97,73631.32,0.2,-0.99957,0.0,0.04007]
[1780089574917,43.97,73629.18,0.2,-0.99957,0.0,0.03982]
[1780089580959,43.97,73628.7,0.2,-0.99957,0.0,0.03976]
[1780089588009,43.97,73629.08,0.2,-0.99957,0.0,0.03981]
[1780089593043,43.97,73629.55,0.2,-0.99957,0.0,0.03986]
[1780089599085,43.97,73629.6,0.2,-0.99957,0.0,0.03987]
[1780089604120,43.97,73629.55,0.2,-0.99957,0.0,0.03986]
[1780089609155,43.97,73629.67,0.2,-0.99957,0.0,0.03988]
[1780089611169,43.97,73626.02,0.2,-0.99957,0.0,0.03945]
[1780089616564,43.97,73625.06,0.2,-0.99957,0.0,0.03933]
[1780089626274,43.97,73624.97,0.2,-0.99957,0.0,0.03932]
[1780089635337,43.97,73625.08,0.2,-0.99958,0.0,0.03896]
[1780089638358,43.97,73623.02,0.2,-0.99958,0.0,0.03873]
[1780089643394,43.97,73622.7,0.2,-0.99958,0.0,0.03869]
[1780089648428,43.97,73623.37,0.2,-0.99958,0.0,0.03877]
[1780089652456,43.97,73620.65,0.2,-0.99958,0.0,0.03845]
[1780089653463,43.97,73619.14,0.2,-0.99959,0.0,0.03828]
[1780089654470,43.97,73617.1,0.2,-0.99959,0.0,0.03805]
[1780089658498,43.97,73615.18,0.2,-0.99959,0.0,0.03783]
[1780089663534,43.97,73614.08,0.2,-0.99959,0.0,0.03771]
[1780089668569,43.97,73612.78,0.2,-0.99959,0.0,0.03756]
[1780089670583,43.97,73610.67,0.2,-0.9996,0.0,0.03733]
[1780089672597,43.97,73607.88,0.2,-0.9996,0.0,0.03702]
[1780089677633,43.97,73608.14,0.2,-0.9996,0.0,0.03705]
[1780089678841,43.97,73608.14,0.2,-0.9996,0.0,0.03705]
[1780089678942,43.97,73607.84,0.2,-0.9996,0.0,0.03701]
[1780089685689,43.97,73607.25,0.2,-0.9996,0.0,0.03695]
[1780089686696,43.97,73599.5,0.2,-0.99961,0.0,0.0361]
[1780089687703,43.97,73592.98,0.2,-0.99962,0.0,0.0354]
[1780089688710,43.97,73595.94,0.2,-0.99962,0.0,0.03572]
[1780089692738,43.97,73595.77,0.2,-0.99962,0.0,0.03536]
[1780089697773,43.97,73594.54,0.2,-0.99962,0.0,0.03523]
[1780089702807,43.97,73595.11,0.2,-0.99962,0.0,0.03529]
[1780089703287,43.97,73595.11,0.2,-0.99962,0.0,0.03529]
[1780089703815,43.97,73594.62,0.2,-0.99962,0.0,0.03524]
[1780089704822,43.97,73591.66,0.2,-0.99962,0.0,0.03492]
[1780089705829,43.97,73587.58,0.2,-0.99963,0.0,0.0345]
[1780089708553,43.97,73586.25,0.2,-0.99963,0.0,0.03436]
[1780089713885,43.97,73586.95,0.2,-0.99963,0.0,0.03443]
[1780089718920,43.97,73589.43,0.2,-0.99963,0.0,0.03469]
[1780089719927,43.97,73591.88,0.2,-0.99962,0.0,0.03495]
[1780089720934,43.97,73596.12,0.2,-0.99962,0.0,0.03539]
[1780089721941,43.97,73599.08,0.2,-0.99962,0.0,0.03571]
[1780089722948,43.97,73601.02,0.2,-0.99961,0.0,0.03592]
[1780089724963,43.97,73602.87,0.2,-0.99961,0.0,0.03612]
[1780089729997,43.97,73603.05,0.2,-0.99961,0.0,0.03614]
[1780089735034,43.97,73603.4,0.2,-0.99961,0.0,0.03618]
[1780089736879,43.97,73603.4,0.2,-0.99961,0.0,0.03618]
[1780089742083,43.97,73602.11,0.2,-0.99961,0.0,0.03604]
[1780089743090,43.97,73600.05,0.2,-0.99961,0.0,0.03581]
[1780089744097,43.97,73602.23,0.2,-0.99961,0.0,0.03605]
[1780089745783,43.97,73602.23,0.2,-0.99961,0.0,0.03605]
[1780089746262,43.97,73564.35,0.2,-0.99966,0.0,0.03216]
[1780089747120,43.97,73529.49,0.2,-0.99969,0.0,0.02893]
[1780089748126,43.97,73531.93,0.2,-0.99969,0.0,0.02915]
[1780089749133,43.97,73539.41,0.2,-0.99968,0.0,0.02982]
[1780089750140,43.97,73540.22,0.2,-0.99968,0.0,0.02989]
[1780089755175,43.97,73550.34,0.2,-0.99967,0.0,0.03052]
[1780089760210,43.97,73542.47,0.2,-0.99968,0.0,0.0298]
[1780089762252,43.97,73510.15,0.2,-0.99971,0.0,0.02699]
[1780089763248,43.97,73456.62,0.2,-0.99976,0.0,0.02287]
[1780089764255,43.97,73461.24,0.2,-0.99976,0.0,0.0232]
[1780089767276,43.97,73465.19,0.2,-0.99975,0.0,0.02348]
[1780089769290,43.97,73473.79,0.2,-0.99975,0.0,0.02412]
[1780089772312,43.97,73480.05,0.2,-0.99974,0.0,0.02459]
[1780089777347,43.97,73481.58,0.2,-0.99974,0.0,0.02471]
[1780089782382,43.97,73486.35,0.2,-0.99974,0.0,0.02508]
[1780089786421,43.97,73496.27,0.2,-0.99973,0.0,0.02586]
[1780089790449,43.97,73499.71,0.2,-0.99972,0.0,0.02614]
[1780089795485,43.97,73497.2,0.2,-0.99973,0.0,0.02593]
[1780089800519,43.97,73497.59,0.2,-0.99973,0.0,0.02597]
[1780089805554,43.97,73497.35,0.2,-0.99973,0.0,0.02595]
[1780089812606,43.97,73497.79,0.2,-0.99973,0.0,0.02572]
[1780089817641,43.97,73498.37,0.2,-0.99973,0.0,0.02576]
[1780089822676,43.97,73497.99,0.2,-0.99973,0.0,0.02573]
[1780089827712,43.97,73498.23,0.2,-0.99973,0.0,0.02575]
[1780089832366,43.97,73498.13,0.2,-0.99973,0.0,0.02574]
[1780089833948,43.97,73498.13,0.2,-0.99973,0.0,0.02574]
[1780089834044,43.97,73498.16,0.2,-0.99973,0.0,0.02575]
[1780089839796,43.97,73498.87,0.2,-0.99973,0.0,0.0258]
[1780089844842,43.97,73499.66,0.2,-0.99973,0.0,0.02587]
[1780089849889,43.97,73499.72,0.2,-0.99973,0.0,0.02587]
[1780089854924,43.97,73506.38,0.2,-0.99972,0.0,0.02641]
[1780089855931,43.97,73511.0,0.2,-0.99972,0.0,0.02679]
[1780089856938,43.97,73514.86,0.2,-0.99971,0.0,0.02711]
[1780089858952,43.97,73517.02,0.2,-0.99971,0.0,0.02729]
[1780089862980,43.97,73518.94,0.2,-0.99971,0.0,0.02745]
[1780089863989,43.97,73521.19,0.2,-0.99971,0.0,0.02764]
[1780089864995,43.97,73526.73,0.2,-0.9997,0.0,0.02811]
[1780089866002,43.97,73530.71,0.2,-0.9997,0.0,0.02846]
[1780089867009,43.97,73534.43,0.2,-0.99969,0.0,0.02879]
[1780089868268,43.97,73534.43,0.2,-0.99969,0.0,0.02879]
[1780089868292,43.97,73536.17,0.2,-0.99969,0.0,0.02894]
[1780089868730,43.97,73536.17,0.2,-0.99969,0.0,0.02894]
[1780089869026,43.97,73536.61,0.2,-0.99969,0.0,0.02898]
[1780089872047,43.97,73536.98,0.2,-0.99969,0.0,0.02872]
[1780089877082,43.97,73537.72,0.2,-0.99969,0.0,0.02879]
[1780089883125,43.97,73537.5,0.2,-0.99969,0.0,0.02877]
[1780089888161,43.97,73537.64,0.2,-0.99969,0.0,0.02878]
[1780089893195,43.97,73537.51,0.2,-0.99969,0.0,0.02877]
[1780089894203,43.97,73535.23,0.2,-0.9997,0.0,0.02857]
[1780089895210,43.97,73532.34,0.2,-0.9997,0.0,0.02832]
[1780089900245,43.97,73532.5,0.2,-0.9997,0.0,0.02833]
[1780089905281,43.97,73531.95,0.2,-0.9997,0.0,0.02828]
[1780089910316,43.97,73531.84,0.2,-0.9997,0.0,0.02827]
[1780089912330,43.97,73528.85,0.2,-0.9997,0.0,0.02801]
[1780089913336,43.97,73526.4,0.2,-0.99971,0.0,0.0278]
[1780089921393,43.97,73526.12,0.2,-0.99971,0.0,0.02778]
[1780089926427,43.97,73524.35,0.2,-0.99971,0.0,0.02763]
[1780089931462,43.97,73523.45,0.2,-0.99971,0.0,0.02727]
[1780089936498,43.97,73523.28,0.2,-0.99971,0.0,0.02726]
[1780089941533,43.97,73522.82,0.2,-0.99971,0.0,0.02722]
[1780089942541,43.97,73521.07,0.2,-0.99971,0.0,0.02707]
[1780089946568,43.97,73516.79,0.2,-0.99972,0.0,0.02672]
[1780089947575,43.97,73509.75,0.2,-0.99972,0.0,0.02615]
[1780089948582,43.97,73505.42,0.2,-0.99973,0.0,0.0258]
[1780089951602,43.97,73500.33,0.2,-0.99973,0.0,0.02539]
[1780089952610,43.97,73486.2,0.2,-0.99974,0.0,0.0243]
[1780089953617,43.97,73482.74,0.2,-0.99975,0.0,0.02404]
[1780089955635,43.97,73494.59,0.2,-0.99974,0.0,0.02495]
[1780089956641,43.97,73499.37,0.2,-0.99973,0.0,0.02532]
[1780089957648,43.97,73502.07,0.2,-0.99973,0.0,0.02553]
[1780089961676,43.97,73505.25,0.2,-0.99973,0.0,0.02578]
[1780089962683,43.97,73506.67,0.2,-0.99973,0.0,0.0259]
[1780089967718,43.97,73506.76,0.2,-0.99973,0.0,0.0259]
[1780089970733,43.97,73505.95,0.2,-0.99973,0.0,0.02584]
[1780089971195,43.97,73505.95,0.2,-0.99973,0.0,0.02584]
[1780089971296,43.97,73506.3,0.2,-0.99973,0.0,0.02587]
[1780089976781,43.97,73506.14,0.2,-0.99973,0.0,0.02586]
[1780089981816,43.97,73506.5,0.2,-0.99973,0.0,0.02588]
[1780089982823,43.97,73507.98,0.2,-0.99973,0.0,0.026]
[1780089983830,43.97,73510.64,0.2,-0.99972,0.0,0.02622]
[1780089985845,43.97,73497.39,0.2,-0.99973,0.0,0.02516]
[1780089986852,43.97,73488.96,0.2,-0.99974,0.0,0.02451]
[1780089987859,43.97,73488.18,0.2,-0.99974,0.0,0.02445]
[1780089991887,43.97,73487.8,0.2,-0.99975,0.0,0.02417]
[1780089994075,43.97,73486.09,0.2,-0.99975,0.0,0.02405]
[1780089999944,43.97,73484.9,0.2,-0.99975,0.0,0.02396]
[1780090000951,43.97,73482.69,0.2,-0.99975,0.0,0.02379]
[1780090001958,43.97,73476.6,0.2,-0.99976,0.0,0.02334]
[1780090002965,43.97,73473.65,0.2,-0.99976,0.0,0.02313]
[1780090004979,43.97,73472.14,0.2,-0.99976,0.0,0.02302]
[1780090007044,43.97,73472.15,0.2,-0.99976,0.0,0.02302]
[1780090008000,43.97,73468.99,0.2,-0.99976,0.0,0.0228]
[1780090009007,43.97,73465.45,0.2,-0.99976,0.0,0.02254]
[1780090011021,43.97,73465.51,0.2,-0.99976,0.0,0.02255]
[1780090014913,43.97,73465.44,0.2,-0.99976,0.0,0.02254]
[1780090015048,43.97,73464.42,0.2,-0.99976,0.0,0.02247]
[1780090018070,43.97,73471.04,0.2,-0.99976,0.0,0.02294]
[1780090019077,43.97,73475.57,0.2,-0.99976,0.0,0.02327]
[1780090020084,43.97,73477.13,0.2,-0.99975,0.0,0.02338]
[1780090025119,43.97,73479.83,0.2,-0.99975,0.0,0.02358]
[1780090026126,43.97,73482.69,0.2,-0.99975,0.0,0.02379]
[1780090028141,43.97,73484.15,0.2,-0.99975,0.0,0.0239]
[1780090030154,43.97,73486.08,0.2,-0.99975,0.0,0.02404]
[1780090031161,43.97,73487.74,0.2,-0.99975,0.0,0.02417]
[1780090033175,43.97,73489.15,0.2,-0.99974,0.0,0.02428]
[1780090038210,43.97,73488.04,0.2,-0.99975,0.0,0.02419]
[1780090043245,43.97,73487.6,0.2,-0.99975,0.0,0.02416]
[1780090049289,43.97,73482.75,0.2,-0.99975,0.0,0.0238]
[1780090050296,43.97,73475.01,0.2,-0.99976,0.0,0.02323]
[1780090051303,43.97,73476.2,0.2,-0.99976,0.0,0.02307]
[1780090056338,43.97,73478.06,0.2,-0.99976,0.0,0.02321]
[1780090058352,43.97,73480.49,0.2,-0.99975,0.0,0.02338]
[1780090059359,43.97,73482.79,0.2,-0.99975,0.0,0.02355]
[1780090064394,43.97,73484.38,0.2,-0.99975,0.0,0.02367]
[1780090066408,43.97,73480.44,0.2,-0.99975,0.0,0.02338]
[1780090067415,43.97,73482.06,0.2,-0.99975,0.0,0.0235]
[1780090071443,43.97,73479.67,0.2,-0.99976,0.0,0.02332]
[1780090074464,43.97,73472.91,0.2,-0.99976,0.0,0.02284]
[1780090075471,43.97,73464.55,0.2,-0.99977,0.0,0.02225]
[1780090076478,43.97,73460.6,0.2,-0.99977,0.0,0.02197]
[1780090079499,43.97,73462.67,0.2,-0.99977,0.0,0.02211]
[1780090081946,43.97,73462.46,0.2,-0.99977,0.0,0.0221]
[1780090082520,43.97,73462.55,0.2,-0.99977,0.0,0.02211]
[1780090085541,43.97,73464.31,0.2,-0.99977,0.0,0.02223]
[1780090086547,43.97,73462.81,0.2,-0.99977,0.0,0.02212]
[1780090091583,43.97,73463.4,0.2,-0.99977,0.0,0.02217]
[1780090096618,43.97,73463.09,0.2,-0.99977,0.0,0.02214]
[1780090102661,43.97,73463.04,0.2,-0.99977,0.0,0.02214]
[1780090109710,43.97,73468.35,0.2,-0.99976,0.0,0.02251]
[1780090111723,43.97,73468.07,0.2,-0.99977,0.0,0.02226]
[1780090116759,43.97,73467.78,0.2,-0.99977,0.0,0.02224]
[1780090121794,43.97,73463.48,0.2,-0.99977,0.0,0.02194]
[1780090122801,43.97,73461.33,0.2,-0.99977,0.0,0.02179]
[1780090127837,43.97,73460.25,0.2,-0.99977,0.0,0.02172]
[1780090132873,43.97,73469.54,0.2,-0.99977,0.0,0.02236]
[1780090133880,43.97,73471.91,0.2,-0.99976,0.0,0.02253]
[1780090137908,43.97,73473.31,0.2,-0.99976,0.0,0.02263]
[1780090140929,43.97,73465.24,0.2,-0.99977,0.0,0.02206]
[1780090141936,43.97,73460.42,0.2,-0.99977,0.0,0.02173]
[1780090145964,43.97,73462.37,0.2,-0.99977,0.0,0.02186]
[1780090148985,43.97,73459.25,0.2,-0.99977,0.0,0.02165]
[1780090154021,43.97,73459.94,0.2,-0.99977,0.0,0.0217]
[1780090159056,43.97,73460.49,0.2,-0.99977,0.0,0.02173]
[1780090164091,43.97,73461.49,0.2,-0.99977,0.0,0.0218]
[1780090168118,43.97,73458.72,0.2,-0.99977,0.0,0.02161]
[1780090170133,43.97,73457.15,0.2,-0.99978,0.0,0.02151]
[1780090171140,43.97,73457.11,0.2,-0.99978,0.0,0.02128]
[1780090176175,43.97,73457.25,0.2,-0.99978,0.0,0.02129]
[1780090181210,43.97,73456.99,0.2,-0.99978,0.0,0.02127]
[1780090186244,43.97,73457.19,0.2,-0.99978,0.0,0.02128]
[1780090194300,43.97,73456.2,0.2,-0.99978,0.0,0.02122]
[1780090196315,43.97,73449.09,0.2,-0.99978,0.0,0.02074]
[1780090197323,43.97,73446.76,0.2,-0.99979,0.0,0.02059]
[1780090199337,43.97,73445.34,0.2,-0.99979,0.0,0.0205]
[1780090200344,43.97,73442.72,0.2,-0.99979,0.0,0.02033]
[1780090201351,43.97,73439.34,0.2,-0.99979,0.0,0.02011]
[1780090202357,43.97,73436.69,0.2,-0.99979,0.0,0.01995]
[1780090207393,43.97,73435.5,0.2,-0.99979,0.0,0.01987]
[1780090210414,43.97,73433.98,0.2,-0.99979,0.0,0.01977]
[1780090214442,43.97,73432.43,0.2,-0.9998,0.0,0.01968]
[1780090218470,43.97,73430.56,0.2,-0.9998,0.0,0.01956]
[1780090223505,43.97,73430.34,0.2,-0.9998,0.0,0.01955]
[1780090224512,43.97,73419.93,0.2,-0.9998,0.0,0.01891]
[1780090225519,43.97,73411.97,0.2,-0.99981,0.0,0.01844]
[1780090226526,43.97,73407.44,0.2,-0.99981,0.0,0.01817]
[1780090227669,43.97,73407.44,0.2,-0.99981,0.0,0.01817]
[1780090227750,43.97,73404.08,0.2,-0.99981,0.0,0.01798]
[1780090228543,43.97,73401.11,0.2,-0.99982,0.0,0.01781]
[1780090229330,43.97,73401.11,0.2,-0.99982,0.0,0.01781]
[1780090229550,43.97,73388.78,0.2,-0.99982,0.0,0.01712]
[1780090230556,43.97,73390.25,0.2,-0.99982,0.0,0.0172]
[1780090231564,43.97,73389.43,0.2,-0.99983,0.0,0.01697]
[1780090231944,43.97,73389.43,0.2,-0.99983,0.0,0.01697]
[1780090233578,43.97,73385.33,0.2,-0.99983,0.0,0.01674]
[1780090234585,43.97,73391.45,0.2,-0.99982,0.0,0.01708]
[1780090235592,43.97,73397.45,0.2,-0.99982,0.0,0.01741]
[1780090236599,43.97,73402.0,0.2,-0.99982,0.0,0.01766]
[1780090241633,43.97,73403.89,0.2,-0.99982,0.0,0.01777]
[1780090245254,43.97,73403.92,0.2,-0.99982,0.0,0.01777]
[1780090245469,43.97,73403.92,0.2,-0.99982,0.0,0.01777]
[1780090245656,43.97,73403.92,0.2,-0.99982,0.0,0.01777]
[1780090245718,43.97,73403.92,0.2,-0.99982,0.0,0.01777]
[1780090245816,43.97,73403.73,0.2,-0.99982,0.0,0.01776]
[1780090251704,43.97,73403.73,0.2,-0.99982,0.0,0.01776]
[1780090252327,43.97,73403.73,0.2,-0.99982,0.0,0.01776]
[1780090253718,43.97,73413.52,0.2,-0.99981,0.0,0.01833]
[1780090254725,43.97,73423.71,0.2,-0.9998,0.0,0.01893]
[1780090255732,43.97,73430.22,0.2,-0.9998,0.0,0.01933]
[1780090256738,43.97,73433.13,0.2,-0.9998,0.0,0.01951]
[1780090261774,43.97,73439.05,0.2,-0.99979,0.0,0.01988]
[1780090262782,43.97,73443.93,0.2,-0.99979,0.0,0.02019]
[1780090263789,43.97,73445.84,0.2,-0.99979,0.0,0.02031]
[1780090268823,43.97,73447.17,0.2,-0.99979,0.0,0.0204]
[1780090270202,43.97,73447.98,0.2,-0.99979,0.0,0.02045]
[1780090270223,43.97,73447.98,0.2,-0.99979,0.0,0.02045]
[1780090276881,43.97,73451.32,0.2,-0.99978,0.0,0.02067]
[1780090281917,43.97,73452.68,0.2,-0.99978,0.0,0.02076]
[1780090283041,43.97,73452.68,0.2,-0.99978,0.0,0.02076]
[1780090283223,43.97,73452.68,0.2,-0.99978,0.0,0.02076]
[1780090285902,43.97,73453.21,0.2,-0.99978,0.0,0.02079]
[1780090285975,43.97,73453.21,0.2,-0.99978,0.0,0.02079]
[1780090286320,43.97,73453.33,0.2,-0.99978,0.0,0.0208]
[1780090287252,43.97,73453.33,0.2,-0.99978,0.0,0.0208]
[1780090291750,43.97,73454.1,0.2,-0.99978,0.0,0.02063]
[1780090297024,43.97,73454.4,0.2,-0.99978,0.0,0.02065]
[1780090302059,43.97,73453.97,0.2,-0.99978,0.0,0.02062]
[1780090307094,43.97,73455.24,0.2,-0.99978,0.0,0.0207]
[1780090312129,43.97,73455.11,0.2,-0.99978,0.0,0.0207]
[1780090313708,43.97,73455.11,0.2,-0.99978,0.0,0.0207]
[1780090314143,43.97,73457.84,0.2,-0.99978,0.0,0.02088]
[1780090315151,43.97,73462.57,0.2,-0.99978,0.0,0.02119]
[1780090316158,43.97,73465.45,0.2,-0.99978,0.0,0.02138]
[1780090321193,43.97,73464.05,0.2,-0.99978,0.0,0.02129]
[1780090322199,43.97,73466.55,0.2,-0.99978,0.0,0.02146]
[1780090323206,43.97,73459.31,0.2,-0.99978,0.0,0.02097]
[1780090324214,43.97,73454.1,0.2,-0.99978,0.0,0.02063]
[1780090327467,43.97,73455.26,0.2,-0.99978,0.0,0.02071]
[1780090328771,43.97,73455.29,0.2,-0.99978,0.0,0.02071]
[1780090328777,43.97,73455.29,0.2,-0.99978,0.0,0.02071]
[1780090328853,43.97,73455.29,0.2,-0.99978,0.0,0.02071]
[1780090328872,43.97,73454.87,0.2,-0.99978,0.0,0.02068]
[1780090334284,43.97,73454.32,0.2,-0.99978,0.0,0.02064]
[1780090339319,43.97,73454.66,0.2,-0.99978,0.0,0.02067]
[1780090344354,43.97,73455.27,0.2,-0.99978,0.0,0.02071]
[1780090350395,43.97,73455.16,0.2,-0.99978,0.0,0.0207]
[1780090351403,43.97,73453.92,0.2,-0.99979,0.0,0.0204]
[1780090352409,43.97,73452.24,0.2,-0.99979,0.0,0.02029]
[1780090357445,43.97,73452.91,0.2,-0.99979,0.0,0.02033]
[1780090363487,43.97,73452.66,0.2,-0.99979,0.0,0.02032]
[1780090364494,43.97,73451.15,0.2,-0.99979,0.0,0.02022]
[1780090366505,43.97,73450.24,0.2,-0.99979,0.0,0.02016]
[1780090366588,43.97,73450.24,0.2,-0.99979,0.0,0.02016]
[1780090366696,43.97,73450.24,0.2,-0.99979,0.0,0.02016]
[1780090366817,43.97,73450.24,0.2,-0.99979,0.0,0.02016]
[1780090367515,43.97,73445.03,0.2,-0.99979,0.0,0.01983]
[1780090369281,43.97,73445.38,0.2,-0.99979,0.0,0.01985]
[1780090370535,43.97,73450.28,0.2,-0.99979,0.0,0.02016]
[1780090371543,43.97,73455.44,0.2,-0.99979,0.0,0.0205]
[1780090373556,43.97,73457.45,0.2,-0.99978,0.0,0.02063]
[1780090375571,43.97,73459.27,0.2,-0.99978,0.0,0.02075]
[1780090376156,43.97,73459.27,0.2,-0.99978,0.0,0.02075]
[1780090376578,43.97,73462.83,0.2,-0.99978,0.0,0.02098]
[1780090378592,43.97,73465.09,0.2,-0.99978,0.0,0.02113]
[1780090381613,43.97,73468.43,0.2,-0.99978,0.0,0.02136]
[1780090386648,43.97,73469.56,0.2,-0.99978,0.0,0.02143]
[1780090391683,43.97,73469.57,0.2,-0.99978,0.0,0.02143]
[1780090396719,43.97,73470.76,0.2,-0.99977,0.0,0.02151]
[1780090397938,43.97,73470.76,0.2,-0.99977,0.0,0.02151]
[1780090398004,43.97,73471.05,0.2,-0.99977,0.0,0.02153]
[1780090398157,43.97,73471.05,0.2,-0.99977,0.0,0.02153]
[1780090398270,43.97,73471.05,0.2,-0.99977,0.0,0.02153]
[1780090403768,43.97,73471.68,0.2,-0.99977,0.0,0.02158]
[1780090404775,43.97,73473.81,0.2,-0.99977,0.0,0.02172]
[1780090405265,43.97,73473.81,0.2,-0.99977,0.0,0.02172]
[1780090405782,43.97,73475.66,0.2,-0.99977,0.0,0.02185]
[1780090409810,43.97,73477.28,0.2,-0.99977,0.0,0.02196]
[1780090411824,43.97,73478.03,0.2,-0.99977,0.0,0.02178]
[1780090412831,43.97,73480.2,0.2,-0.99977,0.0,0.02193]
[1780090415852,43.97,73484.49,0.2,-0.99977,0.0,0.02223]
[1780090417880,43.97,73484.51,0.2,-0.99977,0.0,0.02223]
[1780090421893,43.97,73487.8,0.2,-0.99976,0.0,0.02246]
[1780090425922,43.97,73489.21,0.2,-0.99976,0.0,0.02256]
[1780090430957,43.97,73489.47,0.2,-0.99976,0.0,0.02258]
[1780090432971,43.97,73493.55,0.2,-0.99976,0.0,0.02287]
[1780090440026,43.97,73496.53,0.2,-0.99976,0.0,0.02309]
[1780090441365,43.97,73496.74,0.2,-0.99976,0.0,0.0231]
[1780090441414,43.97,73496.74,0.2,-0.99976,0.0,0.0231]
[1780090441463,43.97,73496.74,0.2,-0.99976,0.0,0.0231]
[1780090443046,43.97,73493.85,0.2,-0.99976,0.0,0.02289]
[1780090444053,43.97,73483.92,0.2,-0.99977,0.0,0.02219]
[1780090445060,43.97,73480.73,0.2,-0.99977,0.0,0.02197]
[1780090450097,43.97,73480.86,0.2,-0.99977,0.0,0.02198]
[1780090455134,43.97,73479.81,0.2,-0.99977,0.0,0.0219]
[1780090459162,43.97,73478.25,0.2,-0.99977,0.0,0.0218]
[1780090461177,43.97,73476.63,0.2,-0.99977,0.0,0.02169]
[1780090462184,43.97,73475.0,0.2,-0.99977,0.0,0.02157]
[1780090469233,43.97,73473.99,0.2,-0.99977,0.0,0.02151]
[1780090471247,43.97,73474.21,0.2,-0.99978,0.0,0.02129]
[1780090476282,43.97,73474.68,0.2,-0.99978,0.0,0.02132]
[1780090479302,43.97,73469.16,0.2,-0.99978,0.0,0.02095]
[1780090480311,43.97,73465.16,0.2,-0.99978,0.0,0.02069]
[1780090482323,43.97,73463.74,0.2,-0.99978,0.0,0.0206]
[1780090488366,43.97,73462.18,0.2,-0.99979,0.0,0.02049]
[1780090491386,43.97,73458.44,0.2,-0.99979,0.0,0.02025]
[1780090492394,43.97,73456.68,0.2,-0.99979,0.0,0.02014]
[1780090499442,43.97,73455.99,0.2,-0.99979,0.0,0.0201]
[1780090504477,43.97,73455.73,0.2,-0.99979,0.0,0.02008]
[1780090509513,43.97,73456.64,0.2,-0.99979,0.0,0.02014]
[1780090510520,43.97,73458.4,0.2,-0.99979,0.0,0.02025]
[1780090512534,43.97,73467.76,0.2,-0.99978,0.0,0.02086]
[1780090513541,43.97,73472.35,0.2,-0.99978,0.0,0.02117]
[1780090514548,43.97,73474.56,0.2,-0.99978,0.0,0.02131]
[1780090516561,43.97,73476.88,0.2,-0.99977,0.0,0.02147]
[1780090517569,43.97,73474.58,0.2,-0.99978,0.0,0.02132]
[1780090522604,43.97,73475.58,0.2,-0.99978,0.0,0.02138]
[1780090523611,43.97,73470.73,0.2,-0.99978,0.0,0.02106]
[1780090524618,43.97,73468.66,0.2,-0.99978,0.0,0.02092]
[1780090525625,43.97,73467.15,0.2,-0.99978,0.0,0.02082]
[1780090530660,43.97,73465.97,0.2,-0.99978,0.0,0.02074]
[1780090531667,43.97,73466.23,0.2,-0.99978,0.0,0.02054]
[1780090536702,43.97,73465.78,0.2,-0.99979,0.0,0.02051]
[1780090541737,43.97,73465.46,0.2,-0.99979,0.0,0.02049]
[1780090546772,43.97,73465.05,0.2,-0.99979,0.0,0.02046]
[1780090552813,43.97,73463.91,0.2,-0.99979,0.0,0.02039]
[1780090557849,43.97,73462.33,0.2,-0.99979,0.0,0.02028]
[1780090563893,43.97,73462.52,0.2,-0.99979,0.0,0.0203]
[1780090568925,43.97,73462.5,0.2,-0.99979,0.0,0.0203]
[1780090574968,43.97,73462.25,0.2,-0.99979,0.0,0.02028]
[1780090581011,43.97,73462.05,0.2,-0.99979,0.0,0.02027]
[1780090584031,43.97,73465.93,0.2,-0.99979,0.0,0.02052]
[1780090587052,43.97,73468.98,0.2,-0.99978,0.0,0.02072]
[1780090591080,43.97,73470.66,0.2,-0.99978,0.0,0.02061]
[1780090596115,43.97,73470.36,0.2,-0.99978,0.0,0.02059]
[1780090602157,43.97,73470.48,0.2,-0.99978,0.0,0.02059]
[1780090609206,43.97,73470.58,0.2,-0.99978,0.0,0.0206]
[1780090614240,43.97,73469.92,0.2,-0.99978,0.0,0.02056]
[1780090618269,43.97,73468.11,0.2,-0.99979,0.0,0.02044]
[1780090625318,43.97,73468.2,0.2,-0.99979,0.0,0.02044]
[1780090630354,43.97,73469.1,0.2,-0.99979,0.0,0.0205]
[1780090637403,43.97,73468.92,0.2,-0.99979,0.0,0.02049]
[1780090643444,43.97,73468.95,0.2,-0.99979,0.0,0.02049]
[1780090649487,43.97,73469.45,0.2,-0.99978,0.0,0.02053]
[1780090652508,43.97,73469.48,0.2,-0.99979,0.0,0.02031]
[1780090657543,43.97,73468.44,0.2,-0.99979,0.0,0.02024]
[1780090662578,43.97,73468.58,0.2,-0.99979,0.0,0.02025]
[1780090669628,43.97,73468.61,0.2,-0.99979,0.0,0.02025]
[1780090675670,43.97,73467.45,0.2,-0.99979,0.0,0.02018]
[1780090677684,43.97,73464.37,0.2,-0.99979,0.0,0.01998]
[1780090678691,43.97,73460.17,0.2,-0.99979,0.0,0.01971]
[1780090679698,43.97,73454.89,0.2,-0.9998,0.0,0.01938]
[1780090680705,43.97,73451.13,0.2,-0.9998,0.0,0.01915]
[1780090681711,43.97,73441.4,0.2,-0.99981,0.0,0.01856]
[1780090682719,43.97,73435.13,0.2,-0.99981,0.0,0.01819]
[1780090683726,43.97,73440.45,0.2,-0.99981,0.0,0.01851]
[1780090685183,43.97,73445.29,0.2,-0.9998,0.0,0.0188]
[1780090685739,43.97,73452.45,0.2,-0.9998,0.0,0.01923]
[1780090686747,43.97,73456.57,0.2,-0.9998,0.0,0.01949]
[1780090687753,43.97,73461.49,0.2,-0.99979,0.0,0.0198]
[1780090688761,43.97,73463.28,0.2,-0.99979,0.0,0.01991]
[1780090692789,43.97,73464.71,0.2,-0.99979,0.0,0.02]
[1780090696817,43.97,73463.1,0.2,-0.99979,0.0,0.0199]
[1780090701852,43.97,73464.01,0.2,-0.99979,0.0,0.01996]
[1780090703865,43.97,73466.13,0.2,-0.99979,0.0,0.02009]
[1780090707251,43.97,73466.96,0.2,-0.99979,0.0,0.02015]
[1780090707334,43.97,73467.61,0.2,-0.99979,0.0,0.02019]
[1780090709477,43.97,73467.61,0.2,-0.99979,0.0,0.02019]
[1780090709572,43.97,73467.61,0.2,-0.99979,0.0,0.02019]
[1780090711922,43.97,73468.62,0.2,-0.99979,0.0,0.02003]
[1780090714944,43.97,73473.53,0.2,-0.99979,0.0,0.02035]
[1780090715951,43.97,73476.41,0.2,-0.99978,0.0,0.02054]
[1780090717965,43.97,73478.3,0.2,-0.99978,0.0,0.02066]
[1780090722605,43.97,73478.72,0.2,-0.99978,0.0,0.02069]
[1780090722724,43.97,73478.72,0.2,-0.99978,0.0,0.02069]
[1780090729042,43.97,73478.49,0.2,-0.99978,0.0,0.02067]
[1780090732286,43.97,73478.89,0.2,-0.99978,0.0,0.0207]
[1780090732474,43.97,73479.14,0.2,-0.99978,0.0,0.02072]
[1780090732741,43.97,73479.14,0.2,-0.99978,0.0,0.02072]
[1780090732969,43.97,73479.14,0.2,-0.99978,0.0,0.02072]
[1780090733070,43.97,73478.94,0.2,-0.99978,0.0,0.0207]
[1780090735084,43.97,73474.68,0.2,-0.99979,0.0,0.02042]
[1780090736091,43.97,73471.78,0.2,-0.99979,0.0,0.02024]
[1780090737098,43.97,73467.39,0.2,-0.99979,0.0,0.01995]
[1780090739112,43.97,73474.57,0.2,-0.99979,0.0,0.02042]
[1780090739910,43.97,73474.57,0.2,-0.99979,0.0,0.02042]
[1780090739973,43.97,73474.57,0.2,-0.99979,0.0,0.02042]
[1780090740119,43.97,73479.28,0.2,-0.99978,0.0,0.02073]
[1780090746161,43.97,73480.81,0.2,-0.99978,0.0,0.02083]
[1780090747168,43.97,73484.17,0.2,-0.99978,0.0,0.02105]
[1780090750725,43.97,73483.64,0.2,-0.99978,0.0,0.02101]
[1780090750971,43.97,73483.64,0.2,-0.99978,0.0,0.02101]
[1780090751462,43.97,73484.18,0.2,-0.99978,0.0,0.02105]
[1780090751470,43.97,73484.18,0.2,-0.99978,0.0,0.02105]
[1780090752203,43.97,73484.14,0.2,-0.99978,0.0,0.02105]
[1780090755224,43.97,73485.83,0.2,-0.99978,0.0,0.02116]
[1780090759251,43.97,73487.72,0.2,-0.99978,0.0,0.02129]
[1780090761100,43.97,73487.77,0.2,-0.99978,0.0,0.02129]
[1780090761222,43.97,73487.77,0.2,-0.99978,0.0,0.02129]
[1780090765296,43.97,73490.41,0.2,-0.99977,0.0,0.02147]
[1780090765451,43.97,73490.41,0.2,-0.99977,0.0,0.02147]
[1780090766303,43.97,73491.87,0.2,-0.99977,0.0,0.02157]
[1780090767265,43.97,73491.87,0.2,-0.99977,0.0,0.02157]
[1780090768317,43.97,73494.5,0.2,-0.99977,0.0,0.02175]
[1780090769324,43.97,73496.93,0.2,-0.99977,0.0,0.02192]
[1780090771338,43.97,73496.52,0.2,-0.99977,0.0,0.02166]
[1780090771861,43.97,73496.52,0.2,-0.99977,0.0,0.02166]
[1780090773352,43.97,73498.64,0.2,-0.99977,0.0,0.0218]
[1780090778388,43.97,73499.47,0.2,-0.99977,0.0,0.02186]
[1780090779396,43.97,73501.09,0.2,-0.99977,0.0,0.02197]
[1780090780401,43.97,73502.82,0.2,-0.99977,0.0,0.02209]
[1780090781409,43.97,73504.43,0.2,-0.99977,0.0,0.02221]
[1780090785438,43.97,73505.87,0.2,-0.99976,0.0,0.02231]
[1780090789466,43.97,73507.29,0.2,-0.99976,0.0,0.02241]
[1780090790807,43.97,73507.29,0.2,-0.99976,0.0,0.02241]
[1780090791095,43.97,73507.29,0.2,-0.99976,0.0,0.02241]
[1780090791161,43.97,73506.86,0.2,-0.99976,0.0,0.02238]
[1780090796515,43.97,73505.92,0.2,-0.99976,0.0,0.02231]
[1780090800544,43.97,73507.31,0.2,-0.99976,0.0,0.02241]
[1780090801551,43.97,73510.87,0.2,-0.99976,0.0,0.02266]
[1780090802558,43.97,73513.73,0.2,-0.99976,0.0,0.02287]
[1780090804572,43.97,73515.33,0.2,-0.99976,0.0,0.02299]
[1780090810332,43.97,73515.46,0.2,-0.99976,0.0,0.02299]
[1780090815920,43.97,73514.2,0.2,-0.99976,0.0,0.0229]
[1780090815966,43.97,73514.2,0.2,-0.99976,0.0,0.0229]
[1780090816027,43.97,73514.2,0.2,-0.99976,0.0,0.0229]
[1780090816035,43.97,73514.2,0.2,-0.99976,0.0,0.0229]
[1780090821692,43.97,73510.21,0.2,-0.99976,0.0,0.02262]
[1780090822699,43.97,73507.82,0.2,-0.99976,0.0,0.02245]
[1780090823706,43.97,73502.39,0.2,-0.99977,0.0,0.02206]
[1780090825720,43.97,73500.66,0.2,-0.99977,0.0,0.02194]
[1780090830755,43.97,73499.36,0.2,-0.99977,0.0,0.02185]
[1780090831762,43.97,73497.87,0.2,-0.99977,0.0,0.02152]
[1780090836797,43.97,73498.79,0.2,-0.99977,0.0,0.02158]
[1780090841831,43.97,73498.4,0.2,-0.99977,0.0,0.02155]
[1780090842839,43.97,73496.7,0.2,-0.99977,0.0,0.02144]
[1780090845859,43.97,73498.56,0.2,-0.99977,0.0,0.02156]
[1780090852908,43.97,73498.67,0.2,-0.99977,0.0,0.02157]
[1780090853916,43.97,73496.78,0.2,-0.99977,0.0,0.02144]
[1780090858951,43.97,73496.69,0.2,-0.99977,0.0,0.02144]
[1780090861972,43.97,73495.01,0.2,-0.99978,0.0,0.02132]
[1780090871035,43.97,73494.28,0.2,-0.99978,0.0,0.02127]
[1780090879091,43.97,73494.03,0.2,-0.99978,0.0,0.02126]
[1780090882113,43.97,73502.09,0.2,-0.99977,0.0,0.02181]
[1780090883120,43.97,73504.88,0.2,-0.99977,0.0,0.022]
[1780090885134,43.97,73506.53,0.2,-0.99977,0.0,0.02212]
[1780090890169,43.97,73507.53,0.2,-0.99977,0.0,0.02219]
[1780090891182,43.97,73507.95,0.2,-0.99977,0.0,0.02198]
[1780090894202,43.97,73510.45,0.2,-0.99977,0.0,0.02215]
[1780090897223,43.97,73506.55,0.2,-0.99977,0.0,0.02188]
[1780090902257,43.97,73507.11,0.2,-0.99977,0.0,0.02192]
[1780090915349,43.97,73509.04,0.2,-0.99977,0.0,0.02205]
[1780090921391,43.97,73509.91,0.2,-0.99977,0.0,0.02212]
[1780090926426,43.97,73509.64,0.2,-0.99977,0.0,0.0221]
[1780090932468,43.97,73509.65,0.2,-0.99977,0.0,0.0221]
[1780090937503,43.97,73510.22,0.2,-0.99977,0.0,0.02214]
[1780090942538,43.97,73510.02,0.2,-0.99977,0.0,0.02212]
[1780090951832,43.97,73509.99,0.2,-0.99977,0.0,0.02212]
[1780090951932,43.97,73510.1,0.2,-0.99977,0.0,0.02189]
[1780090959657,43.97,73510.07,0.2,-0.99977,0.0,0.02189]
[1780090964692,43.97,73510.35,0.2,-0.99977,0.0,0.02191]
[1780090969727,43.97,73510.64,0.2,-0.99977,0.0,0.02193]
[1780090975769,43.97,73510.69,0.2,-0.99977,0.0,0.02193]
[1780090980804,43.97,73510.52,0.2,-0.99977,0.0,0.02192]
[1780090987853,43.97,73510.57,0.2,-0.99977,0.0,0.02192]
[1780090992889,43.97,73510.55,0.2,-0.99977,0.0,0.02192]
[1780090997924,43.97,73510.64,0.2,-0.99977,0.0,0.02193]
[1780091004973,43.97,73510.71,0.2,-0.99977,0.0,0.02193]
[1780091011015,43.97,73510.64,0.2,-0.99977,0.0,0.02169]
[1780091013032,43.97,73509.23,0.2,-0.99977,0.0,0.0216]
[1780091018067,43.97,73509.63,0.2,-0.99977,0.0,0.02162]
[1780091023103,43.97,73510.12,0.2,-0.99977,0.0,0.02166]
[1780091028137,43.97,73510.89,0.2,-0.99977,0.0,0.02171]
[1780091031158,43.97,73506.49,0.2,-0.99977,0.0,0.02141]
[1780091032165,43.97,73501.31,0.2,-0.99978,0.0,0.02106]
[1780091034179,43.97,73498.17,0.2,-0.99978,0.0,0.02085]
[1780091035186,43.97,73494.64,0.2,-0.99978,0.0,0.02062]
[1780091038207,43.97,73492.24,0.2,-0.99978,0.0,0.02046]
[1780091040221,43.97,73499.09,0.2,-0.99978,0.0,0.02091]
[1780091041229,43.97,73510.07,0.2,-0.99977,0.0,0.02165]
[1780091042236,43.97,73509.98,0.2,-0.99977,0.0,0.02165]
[1780091043243,43.97,73511.24,0.2,-0.99977,0.0,0.02174]
[1780091048278,43.97,73511.87,0.2,-0.99977,0.0,0.02178]
[1780091053313,43.97,73511.15,0.2,-0.99977,0.0,0.02173]
[1780091058349,43.97,73511.77,0.2,-0.99977,0.0,0.02177]
[1780091063388,43.97,73511.93,0.2,-0.99977,0.0,0.02178]
[1780091068423,43.97,73512.34,0.2,-0.99977,0.0,0.02181]
[1780091071444,43.97,73512.39,0.2,-0.99977,0.0,0.02158]
[1780091076479,43.97,73512.15,0.2,-0.99977,0.0,0.02156]
[1780091083528,43.97,73512.48,0.2,-0.99977,0.0,0.02159]
[1780091094604,43.97,73512.25,0.2,-0.99977,0.0,0.02157]
[1780091097137,43.97,73512.25,0.2,-0.99977,0.0,0.02157]
[1780091097238,43.97,73512.25,0.2,-0.99977,0.0,0.02157]
[1780091102661,43.97,73512.26,0.2,-0.99977,0.0,0.02157]
[1780091104674,43.97,73515.36,0.2,-0.99977,0.0,0.02179]
[1780091105683,43.97,73518.59,0.2,-0.99977,0.0,0.02201]
[1780091109711,43.97,73519.99,0.2,-0.99977,0.0,0.02211]
[1780091112732,43.97,73524.26,0.2,-0.99976,0.0,0.02241]
[1780091115753,43.97,73526.14,0.2,-0.99976,0.0,0.02254]
[1780091123808,43.97,73527.29,0.2,-0.99976,0.0,0.02263]
[1780091128844,43.97,73527.46,0.2,-0.99976,0.0,0.02264]
[1780091131865,43.97,73527.66,0.2,-0.99976,0.0,0.02241]
[1780091136900,43.97,73527.7,0.2,-0.99976,0.0,0.02241]
[1780091141935,43.97,73527.82,0.2,-0.99976,0.0,0.02242]
[1780091146971,43.97,73519.54,0.2,-0.99977,0.0,0.02184]
[1780091147978,43.97,73515.13,0.2,-0.99977,0.0,0.02153]
[1780091150790,43.97,73515.82,0.2,-0.99977,0.0,0.02158]
[1780091150999,43.97,73515.71,0.2,-0.99977,0.0,0.02157]
[1780091159056,43.97,73516.16,0.2,-0.99977,0.0,0.02161]
[1780091164091,43.97,73515.99,0.2,-0.99977,0.0,0.02159]
[1780091169126,43.97,73515.26,0.2,-0.99977,0.0,0.02154]
[1780091170133,43.97,73513.46,0.2,-0.99977,0.0,0.02142]
[1780091171139,43.97,73510.03,0.2,-0.99978,0.0,0.02119]
[1780091172147,43.97,73508.34,0.2,-0.99978,0.0,0.02107]
[1780091174161,43.97,73505.58,0.2,-0.99978,0.0,0.02089]
[1780091179196,43.97,73504.82,0.2,-0.99978,0.0,0.02084]
[1780091181210,43.97,73501.87,0.2,-0.99978,0.0,0.02064]
[1780091183223,43.97,73499.5,0.2,-0.99978,0.0,0.02049]
[1780091184230,43.97,73495.18,0.2,-0.99979,0.0,0.0202]
[1780091185239,43.97,73490.59,0.2,-0.99979,0.0,0.01991]
[1780091187253,43.97,73489.21,0.2,-0.99979,0.0,0.01982]
[1780091189359,43.97,73489.31,0.2,-0.99979,0.0,0.01983]
[1780091189460,43.97,73488.89,0.2,-0.99979,0.0,0.0198]
[1780091190274,43.97,73485.67,0.2,-0.99979,0.0,0.0196]
[1780091193295,43.97,73480.68,0.2,-0.9998,0.0,0.01907]
[1780091197323,43.97,73477.77,0.2,-0.9998,0.0,0.0189]
[1780091201351,43.97,73486.54,0.2,-0.9998,0.0,0.01944]
[1780091202363,43.97,73492.04,0.2,-0.99979,0.0,0.01978]
[1780091203370,43.97,73494.15,0.2,-0.99979,0.0,0.01992]
[1780091204383,43.97,73495.9,0.2,-0.99979,0.0,0.02003]
[1780091206391,43.97,73497.31,0.2,-0.99979,0.0,0.02012]
[1780091212433,43.97,73497.95,0.2,-0.99979,0.0,0.02016]
[1780091214447,43.97,73495.98,0.2,-0.99979,0.0,0.02004]
[1780091218475,43.97,73494.03,0.2,-0.99979,0.0,0.01991]
[1780091219482,43.97,73491.57,0.2,-0.99979,0.0,0.01975]
[1780091221496,43.97,73490.12,0.2,-0.99979,0.0,0.01966]
[1780091225524,43.97,73487.51,0.2,-0.99979,0.0,0.0195]
[1780091227538,43.97,73484.99,0.2,-0.9998,0.0,0.01934]
[1780091233582,43.97,73484.36,0.2,-0.9998,0.0,0.0193]
[1780091238619,43.97,73484.69,0.2,-0.9998,0.0,0.01932]
[1780091243652,43.97,73484.97,0.2,-0.9998,0.0,0.01934]
[1780091244660,43.97,73483.11,0.2,-0.9998,0.0,0.01922]
[1780091245667,43.97,73480.44,0.2,-0.9998,0.0,0.01906]
[1780091248688,43.97,73482.95,0.2,-0.9998,0.0,0.01921]
[1780091249695,43.97,73484.9,0.2,-0.9998,0.0,0.01933]
[1780091251710,43.97,73485.6,0.2,-0.9998,0.0,0.01916]
[1780091256744,43.97,73485.98,0.2,-0.9998,0.0,0.01919]
[1780091258757,43.97,73487.37,0.2,-0.9998,0.0,0.01927]
[1780091263795,43.97,73487.19,0.2,-0.9998,0.0,0.01926]
[1780091268830,43.97,73488.16,0.2,-0.9998,0.0,0.01932]
[1780091273865,43.97,73488.18,0.2,-0.9998,0.0,0.01932]
[1780091276886,43.97,73490.9,0.2,-0.99979,0.0,0.01949]
[1780091279907,43.97,73492.55,0.2,-0.99979,0.0,0.0196]
[1780091285949,43.97,73492.88,0.2,-0.99979,0.0,0.01962]
[1780091290984,43.97,73493.15,0.2,-0.99979,0.0,0.01964]
[1780091299041,43.97,73493.98,0.2,-0.99979,0.0,0.01969]
[1780091304076,43.97,73488.47,0.2,-0.9998,0.0,0.01934]
[1780091305083,43.97,73483.43,0.2,-0.9998,0.0,0.01903]
[1780091310118,43.97,73484.91,0.2,-0.9998,0.0,0.01912]
[1780091311432,43.97,73484.91,0.2,-0.9998,0.0,0.01891]
[1780091312148,43.97,73483.34,0.2,-0.9998,0.0,0.01882]
[1780091313149,43.97,73476.05,0.2,-0.99981,0.0,0.01838]
[1780091314156,43.97,73473.28,0.2,-0.99981,0.0,0.01821]
[1780091317177,43.97,73470.9,0.2,-0.99981,0.0,0.01807]
[1780091318183,43.97,73461.94,0.2,-0.99982,0.0,0.01756]
[1780091319191,43.97,73461.7,0.2,-0.99982,0.0,0.01754]
[1780091321204,43.97,73463.09,0.2,-0.99982,0.0,0.01762]
[1780091322212,43.97,73464.65,0.2,-0.99981,0.0,0.01771]
[1780091326240,43.97,73452.59,0.2,-0.99982,0.0,0.01703]
[1780091327247,43.97,73442.22,0.2,-0.99983,0.0,0.01646]
[1780091328254,43.97,73441.13,0.2,-0.99983,0.0,0.0164]
[1780091331275,43.97,73438.46,0.2,-0.99983,0.0,0.01626]
[1780091336490,43.97,73437.34,0.2,-0.99983,0.0,0.0162]
[1780091337053,43.97,73437.22,0.2,-0.99983,0.0,0.0162]
[1780091337317,43.97,73436.97,0.2,-0.99983,0.0,0.01618]
[1780091342352,43.97,73436.8,0.2,-0.99983,0.0,0.01617]
[1780091345373,43.97,73434.91,0.2,-0.99983,0.0,0.01607]
[1780091346380,43.97,73433.39,0.2,-0.99983,0.0,0.01599]
[1780091351415,43.97,73434.14,0.2,-0.99983,0.0,0.01603]
[1780091353594,43.97,73434.53,0.2,-0.99983,0.0,0.01605]
[1780091353632,43.97,73432.99,0.2,-0.99983,0.0,0.01597]
[1780091355447,43.97,73427.62,0.2,-0.99984,0.0,0.0157]
[1780091356455,43.97,73423.45,0.2,-0.99984,0.0,0.01548]
[1780091358467,43.97,73422.43,0.2,-0.99984,0.0,0.01543]
[1780091359475,43.97,73418.21,0.2,-0.99984,0.0,0.01522]
[1780091361489,43.97,73425.87,0.2,-0.99984,0.0,0.01561]
[1780091362496,43.97,73428.32,0.2,-0.99984,0.0,0.01573]
[1780091363233,43.97,73428.32,0.2,-0.99984,0.0,0.01573]
[1780091363502,43.97,73428.46,0.2,-0.99984,0.0,0.01574]
[1780091366524,43.97,73431.15,0.2,-0.99983,0.0,0.01588]
[1780091367531,43.97,73432.81,0.2,-0.99983,0.0,0.01596]
[1780091371559,43.97,73433.45,0.2,-0.99984,0.0,0.01582]
[1780091378608,43.97,73434.2,0.2,-0.99983,0.0,0.01586]
[1780091382637,43.97,73429.03,0.2,-0.99984,0.0,0.01559]
[1780091383644,43.97,73421.46,0.2,-0.99984,0.0,0.01521]
[1780091384651,43.97,73415.74,0.2,-0.99985,0.0,0.01492]
[1780091385516,43.97,73415.74,0.2,-0.99985,0.0,0.01492]
[1780091385685,43.97,73415.74,0.2,-0.99985,0.0,0.01492]
[1780091387671,43.97,73409.53,0.2,-0.99985,0.0,0.01462]
[1780091389685,43.97,73407.61,0.2,-0.99985,0.0,0.01453]
[1780091391702,43.97,73405.96,0.2,-0.99985,0.0,0.01445]
[1780091392709,43.97,73402.34,0.2,-0.99985,0.0,0.01428]
[1780091394724,43.97,73405.53,0.2,-0.99985,0.0,0.01443]
[1780091396738,43.97,73401.68,0.2,-0.99985,0.0,0.01425]
[1780091397265,43.97,73401.68,0.2,-0.99985,0.0,0.01425]
[1780091397421,43.97,73401.68,0.2,-0.99985,0.0,0.01425]
[1780091397717,43.97,73401.68,0.2,-0.99985,0.0,0.01425]
[1780091402780,43.97,73400.3,0.2,-0.99985,0.0,0.01418]
[1780091406808,43.97,73398.35,0.2,-0.99985,0.0,0.01409]
[1780091407837,43.97,73398.35,0.2,-0.99985,0.0,0.01409]
[1780091409579,43.97,73399.14,0.2,-0.99985,0.0,0.01413]
[1780091409829,43.97,73399.09,0.2,-0.99985,0.0,0.01412]
[1780091415871,43.97,73397.33,0.2,-0.99985,0.0,0.01404]
[1780091420906,43.97,73397.18,0.2,-0.99985,0.0,0.01404]
[1780091421914,43.97,73395.16,0.2,-0.99986,0.0,0.01394]
[1780091422921,43.97,73392.39,0.2,-0.99986,0.0,0.01381]
[1780091423118,43.97,73392.39,0.2,-0.99986,0.0,0.01381]
[1780091423413,43.97,73392.39,0.2,-0.99986,0.0,0.01381]
[1780091423928,43.97,73390.69,0.2,-0.99986,0.0,0.01374]
[1780091426949,43.97,73387.06,0.2,-0.99986,0.0,0.01357]
[1780091427956,43.97,73374.21,0.2,-0.99987,0.0,0.013]
[1780091428963,43.97,73372.7,0.2,-0.99987,0.0,0.01294]
[1780091431984,43.97,73362.01,0.2,-0.99987,0.0,0.01234]
[1780091432991,43.97,73362.28,0.2,-0.99987,0.0,0.01235]
[1780091433119,43.97,73362.28,0.2,-0.99987,0.0,0.01235]
[1780091433998,43.97,73368.09,0.2,-0.99987,0.0,0.01259]
[1780091435007,43.97,73371.4,0.2,-0.99987,0.0,0.01273]
[1780091438264,43.97,73370.78,0.2,-0.99987,0.0,0.01271]
[1780091438960,43.97,73370.78,0.2,-0.99987,0.0,0.01271]
[1780091442587,43.97,73372.41,0.2,-0.99987,0.0,0.01278]
[1780091442828,43.97,73372.41,0.2,-0.99987,0.0,0.01278]
[1780091442925,43.97,73372.41,0.2,-0.99987,0.0,0.01278]
[1780091444137,43.97,73361.13,0.2,-0.99987,0.0,0.0123]
[1780091445144,43.97,73357.69,0.2,-0.99988,0.0,0.01216]
[1780091448173,43.97,73360.75,0.2,-0.99987,0.0,0.01229]
[1780091449173,43.97,73363.03,0.2,-0.99987,0.0,0.01238]
[1780091452193,43.97,73359.54,0.2,-0.99987,0.0,0.01224]
[1780091453201,43.97,73356.78,0.2,-0.99988,0.0,0.01213]
[1780091455367,43.97,73360.55,0.2,-0.99987,0.0,0.01228]
[1780091456222,43.97,73363.68,0.2,-0.99987,0.0,0.01241]
[1780091457229,43.97,73366.97,0.2,-0.99987,0.0,0.01255]
[1780091460251,43.97,73368.78,0.2,-0.99987,0.0,0.01262]
[1780091461258,43.97,73370.95,0.2,-0.99987,0.0,0.01271]
[1780091463502,43.97,73371.61,0.2,-0.99987,0.0,0.01274]
[1780091463725,43.97,73371.61,0.2,-0.99987,0.0,0.01274]
[1780091463826,43.97,73373.42,0.2,-0.99987,0.0,0.01282]
[1780091465287,43.97,73367.64,0.2,-0.99987,0.0,0.01257]
[1780091466294,43.97,73364.59,0.2,-0.99987,0.0,0.01245]
[1780091471330,43.97,73364.23,0.2,-0.99987,0.0,0.01243]
[1780091474351,43.97,73366.0,0.2,-0.99987,0.0,0.01251]
[1780091478767,43.97,73366.25,0.2,-0.99987,0.0,0.01252]
[1780091480393,43.97,73371.37,0.2,-0.99987,0.0,0.01273]
[1780091481326,43.97,73371.37,0.2,-0.99987,0.0,0.01273]
[1780091481637,43.97,73371.37,0.2,-0.99987,0.0,0.01273]
[1780091481763,43.97,73371.37,0.2,-0.99987,0.0,0.01273]
[1780091481801,43.97,73377.52,0.2,-0.99987,0.0,0.013]
[1780091482409,43.97,73380.53,0.2,-0.99986,0.0,0.01313]
[1780091483415,43.97,73385.26,0.2,-0.99986,0.0,0.01333]
[1780091484423,43.97,73394.56,0.2,-0.99986,0.0,0.01375]
[1780091485430,43.97,73390.76,0.2,-0.99986,0.0,0.01358]
[1780091486437,43.97,73384.58,0.2,-0.99986,0.0,0.0133]
[1780091488116,43.97,73383.08,0.2,-0.99986,0.0,0.01324]
[1780091488451,43.97,73381.43,0.2,-0.99986,0.0,0.01317]
[1780091489458,43.97,73383.51,0.2,-0.99986,0.0,0.01326]
[1780091491472,43.97,73383.1,0.2,-0.99987,0.0,0.01308]
[1780091497514,43.97,73382.98,0.2,-0.99987,0.0,0.01308]
[1780091503556,43.97,73382.55,0.2,-0.99987,0.0,0.01306]
[1780091508591,43.97,73381.82,0.2,-0.99987,0.0,0.01303]
[1780091509755,43.97,73381.82,0.2,-0.99987,0.0,0.01303]
[1780091509812,43.97,73381.82,0.2,-0.99987,0.0,0.01303]
[1780091510096,43.97,73381.82,0.2,-0.99987,0.0,0.01303]
[1780091510117,43.97,73381.82,0.2,-0.99987,0.0,0.01303]
[1780091510137,43.97,73380.65,0.2,-0.99987,0.0,0.01298]
[1780091510376,43.97,73380.65,0.2,-0.99987,0.0,0.01298]
[1780091513361,43.97,73381.64,0.2,-0.99987,0.0,0.01302]
[1780091517653,43.97,73383.6,0.2,-0.99986,0.0,0.01311]
[1780091518399,43.97,73383.6,0.2,-0.99986,0.0,0.01311]
[1780091518456,43.97,73383.6,0.2,-0.99986,0.0,0.01311]
[1780091518508,43.97,73383.6,0.2,-0.99986,0.0,0.01311]
[1780091518678,43.97,73380.81,0.2,-0.99987,0.0,0.01298]
[1780091519667,43.97,73379.37,0.2,-0.99987,0.0,0.01292]
[1780091520675,43.97,73377.55,0.2,-0.99987,0.0,0.01284]
[1780091525710,43.97,73376.68,0.2,-0.99987,0.0,0.01281]
[1780091526535,43.97,73376.68,0.2,-0.99987,0.0,0.01281]
[1780091526738,43.97,73376.68,0.2,-0.99987,0.0,0.01281]
[1780091526762,43.97,73375.94,0.2,-0.99987,0.0,0.01278]
[1780091529739,43.97,73373.37,0.2,-0.99987,0.0,0.01267]
[1780091531753,43.97,73371.61,0.2,-0.99987,0.0,0.01259]
[1780091534784,43.97,73371.82,0.2,-0.99987,0.0,0.0126]
[1780091534962,43.97,73371.82,0.2,-0.99987,0.0,0.0126]
[1780091535022,43.97,73371.85,0.2,-0.99987,0.0,0.0126]
[1780091536788,43.97,73374.91,0.2,-0.99987,0.0,0.01273]
[1780091540752,43.97,73374.34,0.2,-0.99987,0.0,0.01271]
[1780091540805,43.97,73374.34,0.2,-0.99987,0.0,0.01271]
[1780091540813,43.97,73374.34,0.2,-0.99987,0.0,0.01271]
[1780091540822,43.97,73374.34,0.2,-0.99987,0.0,0.01271]
[1780091542440,43.97,73373.38,0.2,-0.99987,0.0,0.01267]
[1780091544843,43.97,73371.83,0.2,-0.99987,0.0,0.0126]
[1780091548435,43.97,73370.63,0.2,-0.99987,0.0,0.01255]
[1780091548624,43.97,73370.63,0.2,-0.99987,0.0,0.01255]
[1780091548872,43.97,73370.18,0.2,-0.99987,0.0,0.01253]
[1780091551893,43.97,73370.21,0.2,-0.99987,0.0,0.01239]
[1780091554833,43.97,73370.3,0.2,-0.99987,0.0,0.01239]
[1780091559948,43.97,73369.32,0.2,-0.99987,0.0,0.01235]
[1780091560956,43.97,73367.95,0.2,-0.99987,0.0,0.01229]
[1780091561846,43.97,73367.95,0.2,-0.99987,0.0,0.01229]
[1780091561852,43.97,73367.95,0.2,-0.99987,0.0,0.01229]
[1780091561963,43.97,73361.93,0.2,-0.99988,0.0,0.01205]
[1780091563977,43.97,73360.2,0.2,-0.99988,0.0,0.01198]
[1780091564984,43.97,73357.26,0.2,-0.99988,0.0,0.01186]
[1780091566036,43.97,73357.26,0.2,-0.99988,0.0,0.01186]
[1780091566228,43.97,73357.26,0.2,-0.99988,0.0,0.01186]
[1780091566076,43.97,73357.87,0.2,-0.99988,0.0,0.01188]
[1780091566998,43.97,73357.91,0.2,-0.99988,0.0,0.01188]
[1780091569013,43.97,73355.67,0.2,-0.99988,0.0,0.0118]
[1780091570021,43.97,73354.26,0.2,-0.99988,0.0,0.01174]
[1780091573042,43.97,73352.9,0.2,-0.99988,0.0,0.01169]
[1780091574051,43.97,73352.9,0.2,-0.99988,0.0,0.01169]
[1780091574217,43.97,73352.9,0.2,-0.99988,0.0,0.01169]
[1780091574143,43.97,73352.21,0.2,-0.99988,0.0,0.01166]
[1780091574930,43.97,73352.21,0.2,-0.99988,0.0,0.01166]
[1780091574990,43.97,73352.21,0.2,-0.99988,0.0,0.01166]
[1780091575058,43.97,73352.21,0.2,-0.99988,0.0,0.01166]
[1780091575102,43.97,73352.21,0.2,-0.99988,0.0,0.01166]
[1780091575203,43.97,73353.04,0.2,-0.99988,0.0,0.01169]
[1780091576063,43.97,73354.56,0.2,-0.99988,0.0,0.01175]
[1780091579084,43.97,73357.0,0.2,-0.99988,0.0,0.01185]
[1780091580091,43.97,73363.78,0.2,-0.99988,0.0,0.01212]
[1780091580700,43.97,73363.78,0.2,-0.99988,0.0,0.01212]
[1780091580771,43.97,73363.78,0.2,-0.99988,0.0,0.01212]
[1780091581099,43.97,73367.81,0.2,-0.99987,0.0,0.01229]
[1780091583113,43.97,73369.77,0.2,-0.99987,0.0,0.01237]
[1780091585127,43.97,73372.59,0.2,-0.99987,0.0,0.01248]
[1780091586134,43.97,73374.15,0.2,-0.99987,0.0,0.01255]
[1780091586512,43.97,73374.15,0.2,-0.99987,0.0,0.01255]
[1780091589155,43.97,73382.05,0.2,-0.99987,0.0,0.01289]
[1780091590162,43.97,73388.54,0.2,-0.99986,0.0,0.01317]
[1780091592176,43.97,73381.9,0.2,-0.99987,0.0,0.01288]
[1780091593183,43.97,73371.9,0.2,-0.99987,0.0,0.01246]
[1780091593844,43.97,73371.9,0.2,-0.99987,0.0,0.01246]
[1780091593909,43.97,73371.9,0.2,-0.99987,0.0,0.01246]
[1780091594190,43.97,73369.77,0.2,-0.99987,0.0,0.01237]
[1780091594491,43.97,73369.77,0.2,-0.99987,0.0,0.01237]
[1780091596204,43.97,73365.3,0.2,-0.99987,0.0,0.01218]
[1780091601239,43.97,73365.46,0.2,-0.99987,0.0,0.01219]
[1780091604260,43.97,73363.19,0.2,-0.99988,0.0,0.0121]
[1780091604824,43.97,73363.19,0.2,-0.99988,0.0,0.0121]
[1780091604879,43.97,73363.19,0.2,-0.99988,0.0,0.0121]
[1780091605268,43.97,73363.84,0.2,-0.99988,0.0,0.01212]
[1780091606274,43.97,73362.15,0.2,-0.99988,0.0,0.01205]
[1780091607280,43.97,73360.8,0.2,-0.99988,0.0,0.012]
[1780091609295,43.97,73359.51,0.2,-0.99988,0.0,0.01195]
[1780091612316,43.97,73359.44,0.2,-0.99988,0.0,0.0118]
[1780091614329,43.97,73357.86,0.2,-0.99988,0.0,0.01174]
[1780091615373,43.97,73357.86,0.2,-0.99988,0.0,0.01174]
[1780091615481,43.97,73357.86,0.2,-0.99988,0.0,0.01174]
[1780091615735,43.97,73357.86,0.2,-0.99988,0.0,0.01174]
[1780091615789,43.97,73356.76,0.2,-0.99988,0.0,0.0117]
[1780091617351,43.97,73355.51,0.2,-0.99988,0.0,0.01165]
[1780091619365,43.97,73352.81,0.2,-0.99988,0.0,0.01154]
[1780091624400,43.97,73352.02,0.2,-0.99988,0.0,0.01151]
[1780091626468,43.97,73352.63,0.2,-0.99988,0.0,0.01154]
[1780091628302,43.97,73352.67,0.2,-0.99988,0.0,0.01154]
[1780091628434,43.97,73351.92,0.2,-0.99988,0.0,0.01151]
[1780091628533,43.97,73351.92,0.2,-0.99988,0.0,0.01151]
[1780091631267,43.97,73351.9,0.2,-0.99988,0.0,0.01151]
[1780091635888,43.97,73351.89,0.2,-0.99988,0.0,0.01151]
[1780091644540,43.97,73350.66,0.2,-0.99988,0.0,0.01146]
[1780091647185,43.97,73350.66,0.2,-0.99988,0.0,0.01146]
[1780091647239,43.97,73350.66,0.2,-0.99988,0.0,0.01146]
[1780091647281,43.97,73348.55,0.2,-0.99988,0.0,0.01138]
[1780091651589,43.97,73346.32,0.2,-0.99988,0.0,0.01129]
[1780091655617,43.97,73344.85,0.2,-0.99989,0.0,0.01124]
[1780091656624,43.97,73338.81,0.2,-0.99989,0.0,0.01101]
[1780091659123,43.97,73338.76,0.2,-0.99989,0.0,0.01101]
[1780091659247,43.97,73338.76,0.2,-0.99989,0.0,0.01101]
[1780091659320,43.97,73343.1,0.2,-0.99989,0.0,0.01117]
[1780091659722,43.97,73343.1,0.2,-0.99989,0.0,0.01117]
[1780091659880,43.97,73343.1,0.2,-0.99989,0.0,0.01117]
[1780091660652,43.97,73345.18,0.2,-0.99988,0.0,0.01125]
[1780091661659,43.97,73347.82,0.2,-0.99988,0.0,0.01135]
[1780091663673,43.97,73349.19,0.2,-0.99988,0.0,0.0114]
[1780091664680,43.97,73353.48,0.2,-0.99988,0.0,0.01157]
[1780091665631,43.97,73353.48,0.2,-0.99988,0.0,0.01157]
[1780091665961,43.97,73353.48,0.2,-0.99988,0.0,0.01157]
[1780091665993,43.97,73353.48,0.2,-0.99988,0.0,0.01157]
[1780091666062,43.97,73356.65,0.2,-0.99988,0.0,0.01169]
[1780091671729,43.97,73359.41,0.2,-0.99988,0.0,0.01166]
[1780091672759,43.97,73359.41,0.2,-0.99988,0.0,0.01166]
[1780091676764,43.97,73360.96,0.2,-0.99988,0.0,0.01172]
[1780091677771,43.97,73359.7,0.2,-0.99988,0.0,0.01167]
[1780091678697,43.97,73359.7,0.2,-0.99988,0.0,0.01167]
[1780091678707,43.97,73359.7,0.2,-0.99988,0.0,0.01167]
[1780091678778,43.97,73353.33,0.2,-0.99988,0.0,0.01142]
[1780091679961,43.97,73347.92,0.2,-0.99989,0.0,0.01122]
[1780091680792,43.97,73343.79,0.2,-0.99989,0.0,0.01106]
[1780091681533,43.97,73343.79,0.2,-0.99989,0.0,0.01106]
[1780091681603,43.97,73343.79,0.2,-0.99989,0.0,0.01106]
[1780091681799,43.97,73342.22,0.2,-0.99989,0.0,0.011]
[1780091682806,43.97,73340.6,0.2,-0.99989,0.0,0.01094]
[1780091683813,43.97,73339.12,0.2,-0.99989,0.0,0.01089]
[1780091686097,43.97,73337.47,0.2,-0.99989,0.0,0.01083]
[1780091687042,43.97,73337.47,0.2,-0.99989,0.0,0.01083]
[1780091687104,43.97,73337.47,0.2,-0.99989,0.0,0.01083]
[1780091687143,43.97,73334.04,0.2,-0.99989,0.0,0.0107]
[1780091687758,43.97,73334.04,0.2,-0.99989,0.0,0.0107]
[1780091688108,43.97,73334.04,0.2,-0.99989,0.0,0.0107]
[1780091688179,43.97,73329.7,0.2,-0.99989,0.0,0.01055]
[1780091689857,43.97,73327.81,0.2,-0.99989,0.0,0.01048]
[1780091692663,43.97,73327.52,0.2,-0.99989,0.0,0.01047]
[1780091692786,43.97,73327.52,0.2,-0.99989,0.0,0.01047]
[1780091692878,43.97,73327.26,0.2,-0.99989,0.0,0.01046]
[1780091696812,43.97,73327.22,0.2,-0.99989,0.0,0.01046]
[1780091701941,43.97,73327.58,0.2,-0.99989,0.0,0.01047]
[1780091706172,43.97,73327.36,0.2,-0.99989,0.0,0.01046]
[1780091706267,43.97,73327.36,0.2,-0.99989,0.0,0.01046]
[1780091706274,43.97,73326.74,0.2,-0.99989,0.0,0.01044]
[1780091706590,43.97,73326.74,0.2,-0.99989,0.0,0.01044]
[1780091712011,43.97,73326.52,0.2,-0.99989,0.0,0.01043]
[1780091713959,43.97,73325.49,0.2,-0.99989,0.0,0.0104]
[1780091714125,43.97,73325.49,0.2,-0.99989,0.0,0.0104]
[1780091714218,43.97,73323.96,0.2,-0.99989,0.0,0.01034]
[1780091720068,43.97,73323.86,0.2,-0.99989,0.0,0.01034]
[1780091725103,43.97,73323.71,0.2,-0.99989,0.0,0.01033]
[1780091728124,43.97,73324.83,0.2,-0.99989,0.0,0.01037]
[1780091729131,43.97,73330.96,0.2,-0.99989,0.0,0.01059]
[1780091730143,43.97,73330.96,0.2,-0.99989,0.0,0.01059]
[1780091730401,43.97,73330.96,0.2,-0.99989,0.0,0.01059]
[1780091730410,43.97,73337.62,0.2,-0.99989,0.0,0.01083]
[1780091730935,43.97,73337.62,0.2,-0.99989,0.0,0.01083]
[1780091731144,43.97,73338.78,0.2,-0.99989,0.0,0.01074]
[1780091735173,43.97,73337.75,0.2,-0.99989,0.0,0.01071]
[1780091735638,43.97,73337.75,0.2,-0.99989,0.0,0.01071]
[1780091735764,43.97,73337.75,0.2,-0.99989,0.0,0.01071]
[1780091736180,43.97,73336.51,0.2,-0.99989,0.0,0.01066]
[1780091741215,43.97,73336.7,0.2,-0.99989,0.0,0.01067]
[1780091741640,43.97,73336.7,0.2,-0.99989,0.0,0.01067]
[1780091742771,43.97,73336.86,0.2,-0.99989,0.0,0.01067]
[1780091743229,43.97,73338.38,0.2,-0.99989,0.0,0.01073]
[1780091744236,43.97,73339.38,0.2,-0.99989,0.0,0.01077]
[1780091745260,43.97,73330.63,0.2,-0.99989,0.0,0.01045]
[1780091745720,43.97,73330.63,0.2,-0.99989,0.0,0.01045]
[1780091745855,43.97,73330.63,0.2,-0.99989,0.0,0.01045]
[1780091746262,43.97,73326.35,0.2,-0.9999,0.0,0.0103]
[1780091746562,43.97,73326.35,0.2,-0.9999,0.0,0.0103]
[1780091747269,43.97,73323.84,0.2,-0.9999,0.0,0.01021]
[1780091750290,43.97,73327.16,0.2,-0.99989,0.0,0.01033]
[1780091750942,43.97,73327.16,0.2,-0.99989,0.0,0.01033]
[1780091751026,43.97,73327.16,0.2,-0.99989,0.0,0.01033]
[1780091751297,43.97,73327.94,0.2,-0.99989,0.0,0.01036]
[1780091752304,43.97,73329.23,0.2,-0.99989,0.0,0.0104]
[1780091757338,43.97,73329.39,0.2,-0.99989,0.0,0.01041]
[1780091759357,43.97,73329.33,0.2,-0.99989,0.0,0.01041]
[1780091759378,43.97,73331.25,0.2,-0.99989,0.0,0.01047]
[1780091759480,43.97,73331.25,0.2,-0.99989,0.0,0.01047]
[1780091760360,43.97,73332.21,0.2,-0.99989,0.0,0.01051]
[1780091762418,43.97,73331.85,0.2,-0.99989,0.0,0.01049]
[1780091762492,43.97,73331.93,0.2,-0.99989,0.0,0.0105]
[1780091762592,43.97,73331.93,0.2,-0.99989,0.0,0.0105]
[1780091772375,43.97,73332.24,0.2,-0.99989,0.0,0.01051]
[1780091772444,43.97,73332.41,0.2,-0.99989,0.0,0.01051]
[1780091772550,43.97,73332.41,0.2,-0.99989,0.0,0.01051]
[1780091773288,43.97,73332.41,0.2,-0.99989,0.0,0.01051]
[1780091773451,43.97,73331.52,0.2,-0.99989,0.0,0.01048]
[1780091778319,43.97,73331.61,0.2,-0.99989,0.0,0.01049]
[1780091778447,43.97,73331.61,0.2,-0.99989,0.0,0.01049]
[1780091778421,43.97,73331.61,0.2,-0.99989,0.0,0.01049]
[1780091778486,43.97,73332.34,0.2,-0.99989,0.0,0.01051]
[1780091783211,43.97,73331.87,0.2,-0.99989,0.0,0.0105]
[1780091784528,43.97,73334.25,0.2,-0.99989,0.0,0.01058]
[1780091789563,43.97,73334.54,0.2,-0.99989,0.0,0.01059]
[1780091791577,43.97,73334.45,0.2,-0.99989,0.0,0.01046]
[1780091796612,43.97,73334.22,0.2,-0.99989,0.0,0.01045]
[1780091797618,43.97,73333.17,0.2,-0.99989,0.0,0.01041]
[1780091802653,43.97,73334.38,0.2,-0.99989,0.0,0.01046]
[1780091805317,43.97,73334.44,0.2,-0.99989,0.0,0.01046]
[1780091805460,43.97,73334.44,0.2,-0.99989,0.0,0.01046]
[1780091805419,43.97,73333.5,0.2,-0.99989,0.0,0.01043]
[1780091805949,43.97,73333.5,0.2,-0.99989,0.0,0.01043]
[1780091806319,43.97,73333.44,0.2,-0.99989,0.0,0.01042]
[1780091808695,43.97,73334.21,0.2,-0.99989,0.0,0.01045]
[1780091811176,43.97,73334.53,0.2,-0.99989,0.0,0.01046]
[1780091812724,43.97,73339.92,0.2,-0.99989,0.0,0.01066]
[1780091813731,43.97,73338.94,0.2,-0.99989,0.0,0.01062]
[1780091816752,43.97,73340.12,0.2,-0.99989,0.0,0.01066]
[1780091819100,43.97,73341.11,0.2,-0.99989,0.0,0.0107]
[1780091819773,43.97,73340.3,0.2,-0.99989,0.0,0.01067]
[1780091823801,43.97,73341.32,0.2,-0.99989,0.0,0.01071]
[1780091828836,43.97,73340.97,0.2,-0.99989,0.0,0.01069]
[1780091832279,43.97,73340.79,0.2,-0.99989,0.0,0.01069]
[1780091832476,43.97,73340.79,0.2,-0.99989,0.0,0.01069]
[1780091836622,43.97,73340.57,0.2,-0.99989,0.0,0.01068]
[1780091837899,43.97,73339.5,0.2,-0.99989,0.0,0.01064]
[1780091842934,43.97,73339.24,0.2,-0.99989,0.0,0.01063]
[1780091847969,43.97,73341.41,0.2,-0.99989,0.0,0.01071]
[1780091849983,43.97,73340.52,0.2,-0.99989,0.0,0.01068]
[1780091851997,43.97,73340.8,0.2,-0.99989,0.0,0.01056]
[1780091854011,43.97,73341.5,0.2,-0.99989,0.0,0.01058]
[1780091857032,43.97,73343.03,0.2,-0.99989,0.0,0.01064]
[1780091857786,43.97,73343.03,0.2,-0.99989,0.0,0.01064]
[1780091858447,43.97,73344.24,0.2,-0.99989,0.0,0.01068]
[1780091864081,43.97,73343.73,0.2,-0.99989,0.0,0.01066]
[1780091868109,43.97,73342.61,0.2,-0.99989,0.0,0.01062]
[1780091873144,43.97,73342.76,0.2,-0.99989,0.0,0.01063]
[1780091878180,43.97,73342.96,0.2,-0.99989,0.0,0.01064]
[1780091881201,43.97,73340.86,0.2,-0.99989,0.0,0.01056]
[1780091882020,43.97,73340.86,0.2,-0.99989,0.0,0.01056]
[1780091882210,43.97,73340.86,0.2,-0.99989,0.0,0.01056]
[1780091882621,43.97,73340.75,0.2,-0.99989,0.0,0.01056]
[1780091883002,43.97,73340.75,0.2,-0.99989,0.0,0.01056]
[1780091887456,43.97,73340.92,0.2,-0.99989,0.0,0.01056]
[1780091893286,43.97,73340.32,0.2,-0.99989,0.0,0.01054]
[1780091895300,43.97,73342.93,0.2,-0.99989,0.0,0.01063]
[1780091905370,43.97,73343.04,0.2,-0.99989,0.0,0.01064]
[1780091909055,43.97,73342.35,0.2,-0.99989,0.0,0.01061]
[1780091911411,43.97,73342.57,0.2,-0.99989,0.0,0.01049]
[1780091917454,43.97,73342.89,0.2,-0.99989,0.0,0.0105]
[1780091922489,43.97,73343.1,0.2,-0.99989,0.0,0.01051]
[1780091923496,43.97,73344.08,0.2,-0.99989,0.0,0.01055]
[1780091924502,43.97,73346.77,0.2,-0.99989,0.0,0.01064]
[1780091927524,43.97,73347.63,0.2,-0.99989,0.0,0.01067]
[1780091932339,43.97,73347.89,0.2,-0.99989,0.0,0.01068]
[1780091932401,43.97,73347.89,0.2,-0.99989,0.0,0.01068]
[1780091932612,43.97,73347.89,0.2,-0.99989,0.0,0.01068]
[1780091932834,43.97,73348.58,0.2,-0.99989,0.0,0.01071]
[1780091937525,43.97,73349.48,0.2,-0.99989,0.0,0.01074]
[1780091937594,43.97,73350.42,0.2,-0.99989,0.0,0.01078]
[1780091941622,43.97,73356.29,0.2,-0.99989,0.0,0.01099]
[1780091942629,43.97,73353.19,0.2,-0.99989,0.0,0.01088]
[1780091947665,43.97,73353.36,0.2,-0.99989,0.0,0.01088]
[1780091949022,43.97,73353.36,0.2,-0.99989,0.0,0.01088]
[1780091953707,43.97,73352.43,0.2,-0.99989,0.0,0.01085]
[1780091959175,43.97,73351.96,0.2,-0.99989,0.0,0.01083]
[1780091965791,43.97,73352.52,0.2,-0.99989,0.0,0.01085]
[1780091970826,43.97,73352.68,0.2,-0.99989,0.0,0.01086]
[1780091971833,43.97,73352.74,0.2,-0.99989,0.0,0.01073]
[1780091972841,43.97,73349.37,0.2,-0.99989,0.0,0.01061]
[1780091973747,43.97,73349.37,0.2,-0.99989,0.0,0.01061]
[1780091973848,43.97,73344.11,0.2,-0.99989,0.0,0.01042]
[1780091974855,43.97,73343.24,0.2,-0.99989,0.0,0.01039]
[1780091975862,43.97,73342.35,0.2,-0.99989,0.0,0.01036]
[1780091977876,43.97,73339.99,0.2,-0.99989,0.0,0.01027]
[1780091982911,43.97,73340.09,0.2,-0.99989,0.0,0.01028]
[1780091983917,43.97,73339.26,0.2,-0.9999,0.0,0.01025]
[1780091984960,43.97,73339.26,0.2,-0.9999,0.0,0.01025]
[1780091985932,43.97,73337.88,0.2,-0.9999,0.0,0.0102]
[1780091986939,43.97,73333.39,0.2,-0.9999,0.0,0.01004]
[1780091987946,43.97,73326.5,0.2,-0.9999,0.0,0.00981]
[1780091988953,43.97,73325.55,0.2,-0.9999,0.0,0.00978]
[1780091990967,43.97,73324.76,0.2,-0.9999,0.0,0.00975]
[1780091993988,43.97,73323.92,0.2,-0.9999,0.0,0.00972]
[1780091997012,43.97,73318.7,0.2,-0.9999,0.0,0.00955]
[1780091998133,43.97,73318.7,0.2,-0.9999,0.0,0.00955]
[1780091998217,43.97,73320.1,0.2,-0.9999,0.0,0.0096]
[1780091999435,43.97,73321.2,0.2,-0.9999,0.0,0.00963]
[1780092001210,43.97,73321.46,0.2,-0.9999,0.0,0.00964]
[1780092001263,43.97,73321.46,0.2,-0.9999,0.0,0.00964]
[1780092001318,43.97,73321.46,0.2,-0.9999,0.0,0.00964]
[1780092001405,43.97,73321.46,0.2,-0.9999,0.0,0.00964]
[1780092001414,43.97,73323.57,0.2,-0.9999,0.0,0.00971]
[1780092002047,43.97,73326.8,0.2,-0.9999,0.0,0.00982]
[1780092003054,43.97,73328.49,0.2,-0.9999,0.0,0.00988]
[1780092005068,43.97,73330.47,0.2,-0.9999,0.0,0.00994]
[1780092008089,43.97,73331.54,0.2,-0.9999,0.0,0.00998]
[1780092009096,43.97,73330.53,0.2,-0.9999,0.0,0.00995]
[1780092010103,43.97,73331.31,0.2,-0.9999,0.0,0.00997]
[1780092011110,43.97,73332.03,0.2,-0.9999,0.0,0.01]
[1780092012441,43.97,73332.03,0.2,-0.9999,0.0,0.01]
[1780092019166,43.97,73337.41,0.2,-0.9999,0.0,0.01018]
[1780092020120,43.97,73337.41,0.2,-0.9999,0.0,0.01018]
[1780092020173,43.97,73340.65,0.2,-0.99989,0.0,0.0103]
[1780092022187,43.97,73339.4,0.2,-0.9999,0.0,0.01025]
[1780092027222,43.97,73339.88,0.2,-0.99989,0.0,0.01027]
[1780092031250,43.97,73339.69,0.2,-0.9999,0.0,0.01014]
[1780092037292,43.97,73339.32,0.2,-0.9999,0.0,0.01012]
[1780092037796,43.97,73339.32,0.2,-0.9999,0.0,0.01012]
[1780092038301,43.97,73334.94,0.2,-0.9999,0.0,0.00997]
[1780092039090,43.97,73334.94,0.2,-0.9999,0.0,0.00997]
[1780092039367,43.97,73334.94,0.2,-0.9999,0.0,0.00997]
[1780092039559,43.97,73334.94,0.2,-0.9999,0.0,0.00997]
[1780092039660,43.97,73331.76,0.2,-0.9999,0.0,0.00986]
[1780092040316,43.97,73330.56,0.2,-0.9999,0.0,0.00982]
[1780092045351,43.97,73330.72,0.2,-0.9999,0.0,0.00983]
[1780092047743,43.97,73330.52,0.2,-0.9999,0.0,0.00982]
[1780092051905,43.97,73331.07,0.2,-0.9999,0.0,0.00984]
[1780092052715,43.97,73331.07,0.2,-0.9999,0.0,0.00984]
[1780092052722,43.97,73331.05,0.2,-0.9999,0.0,0.00984]
[1780092052906,43.97,73331.05,0.2,-0.9999,0.0,0.00984]
[1780092053092,43.97,73331.05,0.2,-0.9999,0.0,0.00984]
[1780092053164,43.97,73331.05,0.2,-0.9999,0.0,0.00984]
[1780092053407,43.97,73330.22,0.2,-0.9999,0.0,0.00981]
[1780092058598,43.97,73329.65,0.2,-0.9999,0.0,0.00979]
[1780092064485,43.97,73326.88,0.2,-0.9999,0.0,0.0097]
[1780092066499,43.97,73329.18,0.2,-0.9999,0.0,0.00978]
[1780092071534,43.97,73329.14,0.2,-0.9999,0.0,0.00978]
[1780092075750,43.97,73329.41,0.2,-0.9999,0.0,0.00979]
[1780092075561,43.97,73331.01,0.2,-0.9999,0.0,0.00984]
[1780092075771,43.97,73331.01,0.2,-0.9999,0.0,0.00984]
[1780092075966,43.97,73331.01,0.2,-0.9999,0.0,0.00984]
[1780092076185,43.97,73331.01,0.2,-0.9999,0.0,0.00984]
[1780092076569,43.97,73333.64,0.2,-0.9999,0.0,0.00993]
[1780092078583,43.97,73335.35,0.2,-0.9999,0.0,0.00999]
[1780092078833,43.97,73335.35,0.2,-0.9999,0.0,0.00999]
[1780092084625,43.97,73335.88,0.2,-0.9999,0.0,0.01001]
[1780092089660,43.97,73335.82,0.2,-0.9999,0.0,0.01]
[1780092093687,43.97,73335.85,0.2,-0.9999,0.0,0.00988]
[1780092098723,43.97,73335.74,0.2,-0.9999,0.0,0.00988]
[1780092103758,43.97,73335.81,0.2,-0.9999,0.0,0.00988]
[1780092105772,43.97,73340.63,0.2,-0.9999,0.0,0.01004]
[1780092106778,43.97,73342.62,0.2,-0.9999,0.0,0.01011]
[1780092107028,43.97,73342.62,0.2,-0.9999,0.0,0.01011]
[1780092107786,43.97,73344.69,0.2,-0.9999,0.0,0.01018]
[1780092112821,43.97,73344.78,0.2,-0.9999,0.0,0.01019]
[1780092115366,43.97,73344.99,0.2,-0.9999,0.0,0.0102]
[1780092115390,43.97,73347.87,0.2,-0.99989,0.0,0.0103]
[1780092115842,43.97,73354.08,0.2,-0.99989,0.0,0.01052]
[1780092117856,43.97,73355.43,0.2,-0.99989,0.0,0.01057]
[1780092119095,43.97,73355.43,0.2,-0.99989,0.0,0.01057]
[1780092119645,43.97,73355.43,0.2,-0.99989,0.0,0.01057]
[1780092119732,43.97,73355.43,0.2,-0.99989,0.0,0.01057]
[1780092119768,43.97,73355.43,0.2,-0.99989,0.0,0.01057]
[1780092119742,43.97,73355.81,0.2,-0.99989,0.0,0.01058]
[1780092119832,43.97,73355.81,0.2,-0.99989,0.0,0.01058]
[1780092120877,43.97,73357.86,0.2,-0.99989,0.0,0.01065]
[1780092122186,43.97,73357.86,0.2,-0.99989,0.0,0.01065]
[1780092122212,43.97,73363.3,0.2,-0.99989,0.0,0.01085]
[1780092122892,43.97,73372.66,0.2,-0.99988,0.0,0.0112]
[1780092123899,43.97,73372.49,0.2,-0.99988,0.0,0.0112]
[1780092127927,43.97,73376.73,0.2,-0.99988,0.0,0.01136]
[1780092128842,43.97,73376.73,0.2,-0.99988,0.0,0.01136]
[1780092128877,43.97,73376.73,0.2,-0.99988,0.0,0.01136]
[1780092128962,43.97,73376.73,0.2,-0.99988,0.0,0.01136]
[1780092129063,43.97,73375.81,0.2,-0.99988,0.0,0.01132]
[1780092132962,43.97,73377.97,0.2,-0.99988,0.0,0.01141]
[1780092136773,43.97,73378.52,0.2,-0.99988,0.0,0.01143]
[1780092139005,43.97,73376.96,0.2,-0.99988,0.0,0.01137]
[1780092142033,43.97,73384.16,0.2,-0.99988,0.0,0.01165]
[1780092143254,43.97,73384.16,0.2,-0.99988,0.0,0.01165]
[1780092143378,43.97,73384.16,0.2,-0.99988,0.0,0.01165]
[1780092143451,43.97,73389.9,0.2,-0.99988,0.0,0.01188]
[1780092146062,43.97,73393.13,0.2,-0.99988,0.0,0.01201]
[1780092150090,43.97,73394.65,0.2,-0.99988,0.0,0.01207]
[1780092151750,43.97,73395.45,0.2,-0.99988,0.0,0.01196]
[1780092155125,43.97,73396.98,0.2,-0.99988,0.0,0.01202]
[1780092157139,43.97,73391.93,0.2,-0.99988,0.0,0.01182]
[1780092158558,43.97,73391.93,0.2,-0.99988,0.0,0.01182]
[1780092158726,43.97,73391.93,0.2,-0.99988,0.0,0.01182]
[1780092158827,43.97,73384.81,0.2,-0.99988,0.0,0.01153]
[1780092158859,43.97,73384.81,0.2,-0.99988,0.0,0.01153]
[1780092159347,43.97,73384.81,0.2,-0.99988,0.0,0.01153]
[1780092159591,43.97,73384.81,0.2,-0.99988,0.0,0.01153]
[1780092159692,43.97,73384.94,0.2,-0.99988,0.0,0.01154]
[1780092165195,43.97,73384.36,0.2,-0.99988,0.0,0.01152]
[1780092168365,43.97,73384.41,0.2,-0.99988,0.0,0.01152]
[1780092172245,43.97,73381.59,0.2,-0.99988,0.0,0.01141]
[1780092177280,43.97,73380.8,0.2,-0.99988,0.0,0.01138]
[1780092182315,43.97,73378.5,0.2,-0.99988,0.0,0.01129]
[1780092184292,43.97,73378.3,0.2,-0.99988,0.0,0.01128]
[1780092184297,43.97,73378.3,0.2,-0.99988,0.0,0.01128]
[1780092184330,43.97,73378.32,0.2,-0.99988,0.0,0.01128]
[1780092189365,43.97,73378.46,0.2,-0.99988,0.0,0.01129]
[1780092195407,43.97,73379.12,0.2,-0.99988,0.0,0.01131]
[1780092196414,43.97,73381.32,0.2,-0.99988,0.0,0.0114]
[1780092201385,43.97,73380.21,0.2,-0.99988,0.0,0.01136]
[1780092201394,43.97,73380.21,0.2,-0.99988,0.0,0.01136]
[1780092201517,43.97,73380.21,0.2,-0.99988,0.0,0.01136]
[1780092201607,43.97,73380.15,0.2,-0.99988,0.0,0.01135]
[1780092205452,43.97,73379.25,0.2,-0.99988,0.0,0.01132]
[1780092209505,43.97,73375.09,0.2,-0.99989,0.0,0.01116]
[1780092209968,43.97,73375.09,0.2,-0.99989,0.0,0.01116]
[1780092210156,43.97,73375.09,0.2,-0.99989,0.0,0.01116]
[1780092210280,43.97,73375.09,0.2,-0.99989,0.0,0.01116]
[1780092210512,43.97,73369.21,0.2,-0.99989,0.0,0.01094]
[1780092211518,43.97,73367.98,0.2,-0.99989,0.0,0.01076]
[1780092212526,43.97,73369.31,0.2,-0.99989,0.0,0.01081]
[1780092213331,43.97,73369.31,0.2,-0.99989,0.0,0.01081]
[1780092213439,43.97,73369.31,0.2,-0.99989,0.0,0.01081]
[1780092213533,43.97,73370.54,0.2,-0.99989,0.0,0.01085]
[1780092218583,43.97,73371.75,0.2,-0.99989,0.0,0.0109]
[1780092218684,43.97,73374.67,0.2,-0.99989,0.0,0.01101]
[1780092224074,43.97,73374.96,0.2,-0.99989,0.0,0.01102]
[1780092224085,43.97,73374.96,0.2,-0.99989,0.0,0.01102]
[1780092224610,43.97,73376.61,0.2,-0.99989,0.0,0.01108]
[1780092229483,43.97,73376.53,0.2,-0.99989,0.0,0.01108]
[1780092229837,43.97,73376.53,0.2,-0.99989,0.0,0.01108]
[1780092229883,43.97,73376.53,0.2,-0.99989,0.0,0.01108]
[1780092229934,43.97,73377.37,0.2,-0.99989,0.0,0.01111]
[1780092229941,43.97,73377.37,0.2,-0.99989,0.0,0.01111]
[1780092231663,43.97,73374.68,0.2,-0.99989,0.0,0.01101]
[1780092232048,43.97,73374.68,0.2,-0.99989,0.0,0.01101]
[1780092232232,43.97,73374.68,0.2,-0.99989,0.0,0.01101]
[1780092232670,43.97,73370.56,0.2,-0.99989,0.0,0.01085]
[1780092233262,43.97,73370.56,0.2,-0.99989,0.0,0.01085]
[1780092233677,43.97,73367.35,0.2,-0.99989,0.0,0.01074]
[1780092236697,43.97,73369.18,0.2,-0.99989,0.0,0.0108]
[1780092238751,43.97,73368.48,0.2,-0.99989,0.0,0.01078]
[1780092238762,43.97,73368.48,0.2,-0.99989,0.0,0.01078]
[1780092238863,43.97,73369.42,0.2,-0.99989,0.0,0.01081]
[1780092241841,43.97,73370.53,0.2,-0.99989,0.0,0.01085]
[1780092241734,43.97,73369.22,0.2,-0.99989,0.0,0.01081]
[1780092246768,43.97,73367.51,0.2,-0.99989,0.0,0.01074]
[1780092247703,43.97,73367.51,0.2,-0.99989,0.0,0.01074]
[1780092247925,43.97,73367.51,0.2,-0.99989,0.0,0.01074]
[1780092247775,43.97,73365.09,0.2,-0.99989,0.0,0.01065]
[1780092248782,43.97,73362.96,0.2,-0.99989,0.0,0.01058]
[1780092251803,43.97,73360.67,0.2,-0.99989,0.0,0.01049]
[1780092256838,43.97,73362.6,0.2,-0.99989,0.0,0.01056]
[1780092259859,43.97,73357.6,0.2,-0.99989,0.0,0.01038]
[1780092260866,43.97,73355.5,0.2,-0.99989,0.0,0.01031]
[1780092262022,43.97,73354.85,0.2,-0.99989,0.0,0.01029]
[1780092262152,43.97,73354.85,0.2,-0.99989,0.0,0.01029]
[1780092262160,43.97,73354.85,0.2,-0.99989,0.0,0.01029]
[1780092262205,43.97,73354.85,0.2,-0.99989,0.0,0.01029]
[1780092262880,43.97,73354.61,0.2,-0.99989,0.0,0.01028]
[1780092270935,43.97,73353.11,0.2,-0.9999,0.0,0.01023]
[1780092271337,43.97,73353.11,0.2,-0.9999,0.0,0.01023]
[1780092273630,43.97,73348.4,0.2,-0.9999,0.0,0.00994]
[1780092273643,43.97,73348.4,0.2,-0.9999,0.0,0.00994]
[1780092273957,43.97,73346.33,0.2,-0.9999,0.0,0.00987]
[1780092276901,43.97,73347.2,0.2,-0.9999,0.0,0.0099]
[1780092278992,43.97,73345.96,0.2,-0.9999,0.0,0.00985]
[1780092284027,43.97,73346.77,0.2,-0.9999,0.0,0.00988]
[1780092285350,43.97,73346.77,0.2,-0.9999,0.0,0.00988]
[1780092285356,43.97,73346.77,0.2,-0.9999,0.0,0.00988]
[1780092285392,43.97,73350.88,0.2,-0.9999,0.0,0.01002]
[1780092286153,43.97,73350.88,0.2,-0.9999,0.0,0.01002]
[1780092286158,43.97,73350.88,0.2,-0.9999,0.0,0.01002]
[1780092286171,43.97,73350.88,0.2,-0.9999,0.0,0.01002]
[1780092286235,43.97,73350.88,0.2,-0.9999,0.0,0.01002]
[1780092289978,43.97,73349.58,0.2,-0.9999,0.0,0.00998]
[1780092290260,43.97,73349.63,0.2,-0.9999,0.0,0.00998]
[1780092290311,43.97,73348.7,0.2,-0.9999,0.0,0.00995]
[1780092292083,43.97,73347.46,0.2,-0.9999,0.0,0.00991]
[1780092294097,43.97,73332.33,0.2,-0.9999,0.0,0.0094]
[1780092295104,43.97,73317.96,0.2,-0.99991,0.0,0.00895]
[1780092296511,43.97,73317.96,0.2,-0.99991,0.0,0.00895]
[1780092296612,43.97,73317.55,0.2,-0.99991,0.0,0.00893]
[1780092302156,43.97,73317.31,0.2,-0.99991,0.0,0.00893]
[1780092304175,43.97,73313.83,0.2,-0.99991,0.0,0.00882]
[1780092305182,43.97,73309.95,0.2,-0.99991,0.0,0.0087]
[1780092306189,43.97,73308.1,0.2,-0.99991,0.0,0.00865]
[1780092309502,43.97,73307.81,0.2,-0.99991,0.0,0.00864]
[1780092309626,43.97,73307.81,0.2,-0.99991,0.0,0.00864]
[1780092309762,43.97,73307.81,0.2,-0.99991,0.0,0.00864]
[1780092309976,43.97,73308.39,0.2,-0.99991,0.0,0.00865]
[1780092314245,43.97,73305.57,0.2,-0.99991,0.0,0.00857]
[1780092315252,43.97,73311.12,0.2,-0.99991,0.0,0.00874]
[1780092316571,43.97,73311.12,0.2,-0.99991,0.0,0.00874]
[1780092316721,43.97,73311.12,0.2,-0.99991,0.0,0.00874]
[1780092316779,43.97,73317.25,0.2,-0.99991,0.0,0.00892]
[1780092318274,43.97,73318.46,0.2,-0.99991,0.0,0.00896]
[1780092323308,43.97,73320.02,0.2,-0.99991,0.0,0.00901]
[1780092324206,43.97,73320.02,0.2,-0.99991,0.0,0.00901]
[1780092324212,43.97,73320.02,0.2,-0.99991,0.0,0.00901]
[1780092324315,43.97,73319.63,0.2,-0.99991,0.0,0.009]
[1780092329350,43.97,73319.98,0.2,-0.99991,0.0,0.00901]
[1780092331364,43.97,73318.33,0.2,-0.99991,0.0,0.00885]
[1780092332370,43.97,73320.22,0.2,-0.99991,0.0,0.0089]
[1780092333378,43.97,73318.84,0.2,-0.99991,0.0,0.00886]
[1780092335392,43.97,73315.8,0.2,-0.99991,0.0,0.00877]
[1780092336399,43.97,73314.3,0.2,-0.99991,0.0,0.00872]
[1780092337406,43.97,73312.85,0.2,-0.99991,0.0,0.00868]
[1780092338431,43.97,73312.85,0.2,-0.99991,0.0,0.00868]
[1780092338533,43.97,73310.7,0.2,-0.99991,0.0,0.00861]
[1780092344955,43.97,73310.44,0.2,-0.99991,0.0,0.00861]
[1780092345011,43.97,73310.44,0.2,-0.99991,0.0,0.00861]
[1780092345040,43.97,73308.92,0.2,-0.99991,0.0,0.00856]
[1780092345137,43.97,73308.92,0.2,-0.99991,0.0,0.00856]
[1780092345462,43.97,73308.57,0.2,-0.99991,0.0,0.00855]
[1780092346469,43.97,73306.85,0.2,-0.99991,0.0,0.0085]
[1780092348483,43.97,73304.59,0.2,-0.99991,0.0,0.00843]
[1780092349490,43.97,73306.87,0.2,-0.99991,0.0,0.0085]
[1780092350644,43.97,73305.48,0.2,-0.99991,0.0,0.00846]
[1780092353518,43.97,73314.22,0.2,-0.99991,0.0,0.00872]
[1780092354319,43.97,73314.22,0.2,-0.99991,0.0,0.00872]
[1780092354497,43.97,73314.22,0.2,-0.99991,0.0,0.00872]
[1780092354941,43.97,73314.22,0.2,-0.99991,0.0,0.00872]
[1780092355050,43.97,73314.22,0.2,-0.99991,0.0,0.00872]
[1780092355021,43.97,73321.39,0.2,-0.99991,0.0,0.00894]
[1780092357546,43.97,73320.1,0.2,-0.99991,0.0,0.0089]
[1780092358553,43.97,73321.35,0.2,-0.99991,0.0,0.00894]
[1780092363588,43.97,73321.8,0.2,-0.99991,0.0,0.00895]
[1780092367831,43.97,73321.19,0.2,-0.99991,0.0,0.00893]
[1780092367839,43.97,73315.67,0.2,-0.99991,0.0,0.00876]
[1780092368623,43.97,73310.63,0.2,-0.99991,0.0,0.00861]
[1780092369630,43.97,73305.9,0.2,-0.99991,0.0,0.00847]
[1780092370637,43.97,73304.29,0.2,-0.99991,0.0,0.00842]
[1780092373658,43.97,73301.02,0.2,-0.99992,0.0,0.00833]
[1780092374691,43.97,73301.02,0.2,-0.99992,0.0,0.00833]
[1780092374720,43.97,73301.02,0.2,-0.99992,0.0,0.00833]
[1780092374822,43.97,73301.02,0.2,-0.99992,0.0,0.00833]
[1780092375043,43.97,73299.12,0.2,-0.99992,0.0,0.00827]
[1780092375672,43.97,73296.79,0.2,-0.99992,0.0,0.00821]
[1780092377686,43.97,73295.47,0.2,-0.99992,0.0,0.00817]
[1780092382721,43.97,73289.08,0.2,-0.99992,0.0,0.00799]
[1780092383728,43.97,73286.89,0.2,-0.99992,0.0,0.00793]
[1780092384735,43.97,73285.77,0.2,-0.99992,0.0,0.0079]
[1780092385742,43.97,73291.25,0.2,-0.99992,0.0,0.00805]
[1780092386749,43.97,73296.37,0.2,-0.99992,0.0,0.00819]
[1780092387125,43.97,73296.37,0.2,-0.99992,0.0,0.00819]
[1780092387132,43.97,73296.37,0.2,-0.99992,0.0,0.00819]
[1780092387139,43.97,73296.37,0.2,-0.99992,0.0,0.00819]
[1780092387749,43.97,73296.37,0.2,-0.99992,0.0,0.00819]
[1780092388040,43.97,73296.37,0.2,-0.99992,0.0,0.00819]
[1780092387850,43.97,73298.34,0.2,-0.99992,0.0,0.00825]
[1780092390777,43.97,73300.15,0.2,-0.99992,0.0,0.0083]
[1780092391784,43.97,73300.54,0.2,-0.99992,0.0,0.00821]
[1780092393798,43.97,73302.01,0.2,-0.99992,0.0,0.00825]
[1780092394805,43.97,73303.75,0.2,-0.99992,0.0,0.0083]
[1780092395812,43.97,73306.7,0.2,-0.99991,0.0,0.00839]
[1780092397156,43.97,73307.92,0.2,-0.99991,0.0,0.00842]
[1780092397659,43.97,73307.92,0.2,-0.99991,0.0,0.00842]
[1780092402861,43.97,73308.12,0.2,-0.99991,0.0,0.00843]
[1780092403409,43.97,73308.12,0.2,-0.99991,0.0,0.00843]
[1780092408903,43.97,73308.89,0.2,-0.99991,0.0,0.00845]
[1780092413938,43.97,73308.98,0.2,-0.99991,0.0,0.00845]
[1780092416173,43.97,73308.32,0.2,-0.99991,0.0,0.00843]
[1780092416180,43.97,73308.32,0.2,-0.99991,0.0,0.00843]
[1780092416223,43.97,73308.32,0.2,-0.99991,0.0,0.00843]
[1780092421994,43.97,73308.89,0.2,-0.99991,0.0,0.00845]
[1780092426630,43.97,73308.75,0.2,-0.99991,0.0,0.00845]
[1780092434079,43.97,73309.02,0.2,-0.99991,0.0,0.00846]
[1780092437099,43.97,73315.76,0.2,-0.99991,0.0,0.00866]
[1780092437752,43.97,73315.76,0.2,-0.99991,0.0,0.00866]
[1780092438107,43.97,73320.56,0.2,-0.99991,0.0,0.0088]
[1780092442135,43.97,73322.0,0.2,-0.99991,0.0,0.00885]
[1780092446359,43.97,73321.63,0.2,-0.99991,0.0,0.00883]
[1780092446405,43.97,73322.05,0.2,-0.99991,0.0,0.00885]
[1780092451199,43.97,73318.43,0.2,-0.99991,0.0,0.00863]
[1780092452205,43.97,73313.17,0.2,-0.99991,0.0,0.00847]
[1780092453217,43.97,73313.17,0.2,-0.99991,0.0,0.00847]
[1780092453433,43.97,73313.17,0.2,-0.99991,0.0,0.00847]
[1780092453444,43.97,73308.43,0.2,-0.99992,0.0,0.00833]
[1780092454220,43.97,73306.34,0.2,-0.99992,0.0,0.00827]
[1780092459255,43.97,73306.92,0.2,-0.99992,0.0,0.00829]
[1780092464991,43.97,73306.97,0.2,-0.99992,0.0,0.00829]
[1780092467560,43.97,73307.02,0.2,-0.99992,0.0,0.00829]
[1780092467662,43.97,73307.04,0.2,-0.99992,0.0,0.00829]
[1780092474359,43.97,73308.13,0.2,-0.99992,0.0,0.00832]
[1780092476469,43.97,73307.51,0.2,-0.99992,0.0,0.0083]
[1780092476880,43.97,73307.51,0.2,-0.99992,0.0,0.0083]
[1780092477033,43.97,73307.51,0.2,-0.99992,0.0,0.0083]
[1780092477092,43.97,73306.79,0.2,-0.99992,0.0,0.00828]
[1780092482415,43.97,73307.54,0.2,-0.99992,0.0,0.0083]
[1780092486891,43.97,73309.11,0.2,-0.99992,0.0,0.00835]
[1780092492486,43.97,73308.82,0.2,-0.99992,0.0,0.00834]
[1780092493966,43.97,73308.82,0.2,-0.99992,0.0,0.00834]
[1780092493998,43.97,73305.78,0.2,-0.99992,0.0,0.00825]
[1780092494452,43.97,73305.78,0.2,-0.99992,0.0,0.00825]
[1780092494583,43.97,73305.78,0.2,-0.99992,0.0,0.00825]
[1780092494773,43.97,73305.78,0.2,-0.99992,0.0,0.00825]
[1780092494874,43.97,73299.91,0.2,-0.99992,0.0,0.00809]
[1780092496666,43.97,73299.53,0.2,-0.99992,0.0,0.00808]
[1780092496768,43.97,73295.02,0.2,-0.99992,0.0,0.00795]
[1780092499096,43.97,73295.34,0.2,-0.99992,0.0,0.00796]
[1780092499183,43.97,73293.56,0.2,-0.99992,0.0,0.00791]
[1780092499535,43.97,73295.82,0.2,-0.99992,0.0,0.00797]
[1780092503636,43.97,73294.87,0.2,-0.99992,0.0,0.00794]
[1780092505577,43.97,73296.61,0.2,-0.99992,0.0,0.00799]
[1780092510030,43.97,73296.19,0.2,-0.99992,0.0,0.00798]
[1780092510064,43.97,73296.19,0.2,-0.99992,0.0,0.00798]
[1780092510078,43.97,73296.19,0.2,-0.99992,0.0,0.00798]
[1780092510166,43.97,73297.43,0.2,-0.99992,0.0,0.00802]
[1780092511619,43.97,73299.37,0.2,-0.99992,0.0,0.00797]
[1780092513633,43.97,73298.0,0.2,-0.99992,0.0,0.00793]
[1780092517661,43.97,73296.45,0.2,-0.99992,0.0,0.00789]
[1780092520385,43.97,73296.38,0.2,-0.99992,0.0,0.00788]
[1780092520467,43.97,73296.38,0.2,-0.99992,0.0,0.00788]
[1780092520682,43.97,73294.27,0.2,-0.99992,0.0,0.00783]
[1780092521689,43.97,73291.04,0.2,-0.99992,0.0,0.00774]
[1780092522696,43.97,73288.68,0.2,-0.99992,0.0,0.00767]
[1780092527731,43.97,73289.08,0.2,-0.99992,0.0,0.00768]
[1780092529745,43.97,73290.88,0.2,-0.99992,0.0,0.00773]
[1780092531965,43.97,73291.51,0.2,-0.99992,0.0,0.00775]
[1780092534449,43.97,73292.96,0.2,-0.99992,0.0,0.00779]
[1780092534458,43.97,73292.96,0.2,-0.99992,0.0,0.00779]
[1780092534781,43.97,73294.75,0.2,-0.99992,0.0,0.00784]
[1780092535788,43.97,73298.65,0.2,-0.99992,0.0,0.00795]
[1780092536795,43.97,73301.23,0.2,-0.99992,0.0,0.00802]
[1780092541830,43.97,73302.62,0.2,-0.99992,0.0,0.00806]
[1780092543066,43.97,73302.62,0.2,-0.99992,0.0,0.00806]
[1780092543168,43.97,73303.91,0.2,-0.99992,0.0,0.00809]
[1780092543297,43.97,73303.91,0.2,-0.99992,0.0,0.00809]
[1780092543844,43.97,73304.0,0.2,-0.99992,0.0,0.0081]
[1780092545258,43.97,73303.92,0.2,-0.99992,0.0,0.0081]
[1780092550060,43.97,73304.33,0.2,-0.99992,0.0,0.00811]
[1780092550066,43.97,73304.33,0.2,-0.99992,0.0,0.00811]
[1780092550161,43.97,73306.34,0.2,-0.99992,0.0,0.00816]
[1780092550446,43.97,73306.34,0.2,-0.99992,0.0,0.00816]
[1780092550893,43.97,73308.19,0.2,-0.99992,0.0,0.00822]
[1780092552907,43.97,73309.55,0.2,-0.99992,0.0,0.00826]
[1780092553913,43.97,73306.82,0.2,-0.99992,0.0,0.00818]
[1780092556576,43.97,73306.79,0.2,-0.99992,0.0,0.00818]
[1780092556755,43.97,73306.79,0.2,-0.99992,0.0,0.00818]
[1780092556935,43.97,73306.38,0.2,-0.99992,0.0,0.00817]
[1780092559956,43.97,73308.65,0.2,-0.99992,0.0,0.00823]
[1780092564986,43.97,73309.5,0.2,-0.99992,0.0,0.00825]
[1780092565175,43.97,73309.5,0.2,-0.99992,0.0,0.00825]
[1780092565088,43.97,73304.67,0.2,-0.99992,0.0,0.00812]
[1780092565395,43.97,73304.67,0.2,-0.99992,0.0,0.00812]
[1780092565550,43.97,73304.67,0.2,-0.99992,0.0,0.00812]
[1780092566007,43.97,73301.91,0.2,-0.99992,0.0,0.00804]
[1780092567014,43.97,73303.44,0.2,-0.99992,0.0,0.00808]
[1780092571042,43.97,73303.93,0.2,-0.99992,0.0,0.00799]
[1780092574501,43.97,73303.98,0.2,-0.99992,0.0,0.00799]
[1780092577084,43.97,73302.53,0.2,-0.99992,0.0,0.00795]
[1780092582119,43.97,73302.54,0.2,-0.99992,0.0,0.00795]
[1780092583990,43.97,73302.64,0.2,-0.99992,0.0,0.00796]
[1780092583998,43.97,73302.64,0.2,-0.99992,0.0,0.00796]
[1780092584169,43.97,73302.64,0.2,-0.99992,0.0,0.00796]
[1780092584217,43.97,73300.52,0.2,-0.99992,0.0,0.0079]
[1780092585140,43.97,73299.16,0.2,-0.99992,0.0,0.00786]
[1780092588161,43.97,73306.25,0.2,-0.99992,0.0,0.00806]
[1780092589168,43.97,73314.76,0.2,-0.99992,0.0,0.0083]
[1780092590175,43.97,73314.97,0.2,-0.99992,0.0,0.00831]
[1780092594203,43.97,73316.53,0.2,-0.99991,0.0,0.00835]
[1780092599239,43.97,73316.31,0.2,-0.99992,0.0,0.00835]
[1780092602260,43.97,73313.5,0.2,-0.99992,0.0,0.00826]
[1780092603267,43.97,73311.87,0.2,-0.99992,0.0,0.00822]
[1780092603894,43.97,73311.87,0.2,-0.99992,0.0,0.00822]
[1780092603911,43.97,73311.87,0.2,-0.99992,0.0,0.00822]
[1780092604079,43.97,73311.87,0.2,-0.99992,0.0,0.00822]
[1780092604300,43.97,73311.87,0.2,-0.99992,0.0,0.00822]
[1780092604274,43.97,73310.42,0.2,-0.99992,0.0,0.00818]
[1780092604521,43.97,73310.42,0.2,-0.99992,0.0,0.00818]
[1780092611323,43.97,73310.68,0.2,-0.99992,0.0,0.00818]
[1780092612966,43.97,73310.68,0.2,-0.99992,0.0,0.00818]
[1780092615809,43.97,73310.76,0.2,-0.99992,0.0,0.00819]
[1780092616026,43.97,73310.76,0.2,-0.99992,0.0,0.00819]
[1780092616315,43.97,73310.76,0.2,-0.99992,0.0,0.00819]
[1780092616121,43.97,73305.28,0.2,-0.99992,0.0,0.00803]
[1780092616500,43.97,73300.26,0.2,-0.99992,0.0,0.00789]
[1780092622400,43.97,73300.61,0.2,-0.99992,0.0,0.0079]
[1780092625126,43.97,73302.26,0.2,-0.99992,0.0,0.00794]
[1780092626395,43.97,73303.19,0.2,-0.99992,0.0,0.00797]
[1780092626644,43.97,73303.19,0.2,-0.99992,0.0,0.00797]
[1780092626745,43.97,73304.5,0.2,-0.99992,0.0,0.00801]
[1780092630456,43.97,73309.97,0.2,-0.99992,0.0,0.00816]
[1780092631592,43.97,73309.97,0.2,-0.99992,0.0,0.00816]
[1780092631753,43.97,73309.97,0.2,-0.99992,0.0,0.00816]
[1780092631854,43.97,73314.86,0.2,-0.99992,0.0,0.0082]
[1780092632470,43.97,73319.19,0.2,-0.99992,0.0,0.00832]
[1780092634484,43.97,73317.79,0.2,-0.99992,0.0,0.00828]
[1780092639519,43.97,73318.61,0.2,-0.99992,0.0,0.00831]
[1780092640906,43.97,73318.61,0.2,-0.99992,0.0,0.00831]
[1780092641205,43.97,73318.61,0.2,-0.99992,0.0,0.00831]
[1780092641240,43.97,73318.48,0.2,-0.99992,0.0,0.0083]
[1780092641932,43.97,73318.48,0.2,-0.99992,0.0,0.0083]
[1780092652610,43.97,73317.07,0.2,-0.99992,0.0,0.00826]
[1780092654097,43.97,73317.07,0.2,-0.99992,0.0,0.00826]
[1780092654194,43.97,73310.74,0.2,-0.99992,0.0,0.00808]
[1780092654476,43.97,73310.74,0.2,-0.99992,0.0,0.00808]
[1780092654624,43.97,73308.68,0.2,-0.99992,0.0,0.00802]
[1780092659865,43.97,73308.48,0.2,-0.99992,0.0,0.00802]
[1780092660020,43.97,73308.48,0.2,-0.99992,0.0,0.00802]
[1780092660121,43.97,73312.44,0.2,-0.99992,0.0,0.00813]
[1780092660668,43.97,73316.2,0.2,-0.99992,0.0,0.00824]
[1780092661675,43.97,73317.87,0.2,-0.99992,0.0,0.00828]
[1780092666714,43.97,73318.32,0.2,-0.99992,0.0,0.0083]
[1780092671752,43.97,73318.78,0.2,-0.99992,0.0,0.00831]
[1780092673146,43.97,73318.78,0.2,-0.99992,0.0,0.00831]
[1780092673376,43.97,73318.78,0.2,-0.99992,0.0,0.00831]
[1780092673245,43.97,73319.13,0.2,-0.99992,0.0,0.00832]
[1780092673477,43.97,73319.13,0.2,-0.99992,0.0,0.00832]
[1780092673642,43.97,73319.13,0.2,-0.99992,0.0,0.00832]
[1780092673766,43.97,73319.0,0.2,-0.99992,0.0,0.00832]
[1780092675780,43.97,73315.03,0.2,-0.99992,0.0,0.0082]
[1780092676787,43.97,73313.78,0.2,-0.99992,0.0,0.00817]
[1780092677794,43.97,73312.49,0.2,-0.99992,0.0,0.00813]
[1780092680717,43.97,73312.52,0.2,-0.99992,0.0,0.00813]
[1780092680816,43.97,73313.81,0.2,-0.99992,0.0,0.00817]
[1780092681608,43.97,73313.81,0.2,-0.99992,0.0,0.00817]
[1780092681804,43.97,73313.81,0.2,-0.99992,0.0,0.00817]
[1780092681822,43.97,73312.78,0.2,-0.99992,0.0,0.00814]
[1780092686857,43.97,73313.75,0.2,-0.99992,0.0,0.00817]
[1780092691892,43.97,73314.81,0.2,-0.99992,0.0,0.00809]
[1780092696927,43.97,73313.36,0.2,-0.99992,0.0,0.00805]
[1780092697428,43.97,73313.36,0.2,-0.99992,0.0,0.00805]
[1780092702969,43.97,73313.32,0.2,-0.99992,0.0,0.00805]
[1780092705803,43.97,73314.01,0.2,-0.99992,0.0,0.00807]
[1780092706031,43.97,73314.01,0.2,-0.99992,0.0,0.00807]
[1780092706132,43.97,73314.66,0.2,-0.99992,0.0,0.00809]
[1780092712032,43.97,73316.46,0.2,-0.99992,0.0,0.00814]
[1780092712991,43.97,73316.46,0.2,-0.99992,0.0,0.00814]
[1780092713047,43.97,73316.46,0.2,-0.99992,0.0,0.00814]
[1780092713161,43.97,73316.46,0.2,-0.99992,0.0,0.00814]
[1780092713227,43.97,73316.46,0.2,-0.99992,0.0,0.00814]
[1780092713318,43.97,73318.53,0.2,-0.99992,0.0,0.0082]
[1780092717068,43.97,73319.76,0.2,-0.99992,0.0,0.00823]
[1780092718961,43.97,73320.25,0.2,-0.99992,0.0,0.00825]
[1780092719152,43.97,73320.25,0.2,-0.99992,0.0,0.00825]
[1780092719345,43.97,73320.25,0.2,-0.99992,0.0,0.00825]
[1780092719389,43.97,73322.14,0.2,-0.99992,0.0,0.0083]
[1780092725125,43.97,73323.05,0.2,-0.99992,0.0,0.00833]
[1780092730160,43.97,73323.28,0.2,-0.99991,0.0,0.00833]
[1780092730642,43.97,73323.28,0.2,-0.99991,0.0,0.00833]
[1780092730791,43.97,73323.28,0.2,-0.99991,0.0,0.00833]
[1780092731020,43.97,73323.28,0.2,-0.99991,0.0,0.00833]
[1780092731330,43.97,73323.45,0.2,-0.99991,0.0,0.00834]
[1780092737209,43.97,73323.14,0.2,-0.99992,0.0,0.00833]
[1780092743849,43.97,73323.24,0.2,-0.99992,0.0,0.00833]
[1780092744056,43.97,73323.24,0.2,-0.99992,0.0,0.00833]
[1780092744157,43.97,73323.24,0.2,-0.99992,0.0,0.00833]
[1780092749294,43.97,73323.22,0.2,-0.99992,0.0,0.00833]
[1780092754332,43.97,73323.22,0.2,-0.99992,0.0,0.00822]
[1780092756779,43.97,73323.24,0.2,-0.99992,0.0,0.00823]
[1780092763395,43.97,73322.86,0.2,-0.99992,0.0,0.00821]
[1780092767423,43.97,73321.63,0.2,-0.99992,0.0,0.00818]
[1780092772458,43.97,73322.1,0.2,-0.99992,0.0,0.00819]
[1780092778500,43.97,73321.95,0.2,-0.99992,0.0,0.00819]
[1780092783534,43.97,73322.31,0.2,-0.99992,0.0,0.0082]
[1780092788570,43.97,73322.61,0.2,-0.99992,0.0,0.00821]
[1780092793806,43.97,73322.82,0.2,-0.99992,0.0,0.00821]
[1780092794039,43.97,73322.82,0.2,-0.99992,0.0,0.00821]
[1780092794064,43.97,73322.82,0.2,-0.99992,0.0,0.00821]
[1780092794144,43.97,73324.25,0.2,-0.99992,0.0,0.00825]
[1780092795619,43.97,73326.13,0.2,-0.99992,0.0,0.00831]
[1780092796626,43.97,73324.83,0.2,-0.99992,0.0,0.00827]
[1780092798235,43.97,73324.83,0.2,-0.99992,0.0,0.00827]
[1780092798453,43.97,73324.83,0.2,-0.99992,0.0,0.00827]
[1780092798485,43.97,73322.49,0.2,-0.99992,0.0,0.0082]
[1780092798640,43.97,73321.06,0.2,-0.99992,0.0,0.00816]
[1780092799647,43.97,73319.48,0.2,-0.99992,0.0,0.00812]
[1780092800654,43.97,73321.11,0.2,-0.99992,0.0,0.00816]
[1780092805689,43.97,73323.23,0.2,-0.99992,0.0,0.00823]
[1780092807955,43.97,73324.31,0.2,-0.99992,0.0,0.00826]
[1780092811731,43.97,73324.85,0.2,-0.99992,0.0,0.00817]
[1780092816765,43.97,73325.02,0.2,-0.99992,0.0,0.00817]
[1780092819670,43.97,73325.04,0.2,-0.99992,0.0,0.00817]
[1780092819868,43.97,73325.04,0.2,-0.99992,0.0,0.00817]
[1780092819898,43.97,73325.04,0.2,-0.99992,0.0,0.00817]
[1780092819984,43.97,73325.04,0.2,-0.99992,0.0,0.00817]
[1780092820061,43.97,73325.04,0.2,-0.99992,0.0,0.00817]
[1780092820120,43.97,73325.04,0.2,-0.99992,0.0,0.00817]
[1780092820222,43.97,73325.49,0.2,-0.99992,0.0,0.00818]
[1780092825828,43.97,73326.78,0.2,-0.99992,0.0,0.00822]
[1780092830864,43.97,73326.47,0.2,-0.99992,0.0,0.00821]
[1780092831871,43.97,73329.01,0.2,-0.99992,0.0,0.00829]
[1780092833029,43.97,73329.01,0.2,-0.99992,0.0,0.00829]
[1780092833268,43.97,73329.01,0.2,-0.99992,0.0,0.00829]
[1780092833347,43.97,73329.75,0.2,-0.99992,0.0,0.00831]
[1780092834304,43.97,73329.75,0.2,-0.99992,0.0,0.00831]
[1780092835825,43.97,73330.46,0.2,-0.99991,0.0,0.00833]
[1780092836906,43.97,73331.84,0.2,-0.99991,0.0,0.00837]
[1780092837913,43.97,73333.29,0.2,-0.99991,0.0,0.00841]
[1780092838721,43.97,73333.29,0.2,-0.99991,0.0,0.00841]
[1780092838929,43.97,73333.29,0.2,-0.99991,0.0,0.00841]
[1780092838999,43.97,73333.29,0.2,-0.99991,0.0,0.00841]
[1780092839158,43.97,73334.52,0.2,-0.99991,0.0,0.00845]
[1780092840934,43.97,73335.54,0.2,-0.99991,0.0,0.00848]
[1780092844344,43.97,73336.24,0.2,-0.99991,0.0,0.0085]
[1780092844445,43.97,73334.47,0.2,-0.99991,0.0,0.00845]
[1780092844622,43.97,73334.47,0.2,-0.99991,0.0,0.00845]
[1780092845162,43.97,73335.5,0.2,-0.99991,0.0,0.00848]
[1780092848808,43.97,73335.92,0.2,-0.99991,0.0,0.00849]
[1780092848968,43.97,73335.92,0.2,-0.99991,0.0,0.00849]
[1780092849031,43.97,73335.92,0.2,-0.99991,0.0,0.00849]
[1780092849038,43.97,73335.92,0.2,-0.99991,0.0,0.00849]
[1780092849040,43.97,73340.77,0.2,-0.99991,0.0,0.00863]
[1780092849997,43.97,73342.67,0.2,-0.99991,0.0,0.00869]
[1780092854769,43.97,73342.23,0.2,-0.99991,0.0,0.00868]
[1780092854780,43.97,73342.23,0.2,-0.99991,0.0,0.00868]
[1780092855033,43.97,73341.81,0.2,-0.99991,0.0,0.00867]
[1780092857047,43.97,73344.55,0.2,-0.99991,0.0,0.00875]
[1780092858798,43.97,73344.39,0.2,-0.99991,0.0,0.00874]
[1780092865209,43.97,73344.35,0.2,-0.99991,0.0,0.00874]
[1780092865317,43.97,73344.35,0.2,-0.99991,0.0,0.00874]
[1780092865418,43.97,73343.66,0.2,-0.99991,0.0,0.00872]
[1780092865752,43.97,73343.66,0.2,-0.99991,0.0,0.00872]
[1780092868124,43.97,73340.67,0.2,-0.99991,0.0,0.00863]
[1780092871145,43.97,73340.75,0.2,-0.99991,0.0,0.00852]
[1780092872722,43.97,73340.54,0.2,-0.99991,0.0,0.00852]
[1780092872888,43.97,73340.54,0.2,-0.99991,0.0,0.00852]
[1780092873159,43.97,73337.7,0.2,-0.99991,0.0,0.00843]
[1780092874166,43.97,73335.34,0.2,-0.99991,0.0,0.00836]
[1780092875174,43.97,73325.24,0.2,-0.99992,0.0,0.00807]
[1780092876180,43.97,73312.2,0.2,-0.99992,0.0,0.00771]
[1780092877187,43.97,73311.35,0.2,-0.99992,0.0,0.00769]
[1780092878193,43.97,73311.53,0.2,-0.99992,0.0,0.00769]
[1780092883229,43.97,73312.49,0.2,-0.99992,0.0,0.00772]
[1780092886452,43.97,73312.07,0.2,-0.99992,0.0,0.0077]
[1780092886489,43.97,73312.07,0.2,-0.99992,0.0,0.0077]
[1780092886553,43.97,73311.4,0.2,-0.99992,0.0,0.00769]
[1780092891637,43.97,73311.91,0.2,-0.99992,0.0,0.0077]
[1780092892292,43.97,73313.31,0.2,-0.99992,0.0,0.00774]
[1780092895313,43.97,73313.99,0.2,-0.99992,0.0,0.00776]
[1780092899904,43.97,73314.23,0.2,-0.99992,0.0,0.00776]
[1780092903370,43.97,73321.75,0.2,-0.99992,0.0,0.00797]
[1780092904377,43.97,73326.62,0.2,-0.99992,0.0,0.00811]
[1780092905391,43.97,73327.65,0.2,-0.99992,0.0,0.00814]
[1780092906396,43.97,73333.05,0.2,-0.99992,0.0,0.0083]
[1780092907403,43.97,73328.53,0.2,-0.99992,0.0,0.00816]
[1780092908410,43.97,73323.38,0.2,-0.99992,0.0,0.00802]
[1780092910425,43.97,73322.21,0.2,-0.99992,0.0,0.00799]
[1780092914453,43.97,73321.3,0.2,-0.99992,0.0,0.00796]
[1780092918481,43.97,73322.28,0.2,-0.99992,0.0,0.00799]
[1780092923517,43.97,73321.78,0.2,-0.99992,0.0,0.00797]
[1780092928552,43.97,73322.33,0.2,-0.99992,0.0,0.00799]
[1780092928718,43.97,73322.33,0.2,-0.99992,0.0,0.00799]
[1780092928826,43.97,73322.33,0.2,-0.99992,0.0,0.00799]
[1780092929085,43.97,73322.33,0.2,-0.99992,0.0,0.00799]
[1780092929773,43.97,73322.53,0.2,-0.99992,0.0,0.00799]
[1780092932580,43.97,73319.46,0.2,-0.99992,0.0,0.00781]
[1780092933587,43.97,73320.13,0.2,-0.99992,0.0,0.00782]
[1780092937700,43.97,73320.22,0.2,-0.99992,0.0,0.00783]
[1780092943658,43.97,73321.14,0.2,-0.99992,0.0,0.00785]
[1780092952031,43.97,73321.29,0.2,-0.99992,0.0,0.00786]
[1780092954735,43.97,73320.54,0.2,-0.99992,0.0,0.00784]
[1780092959770,43.97,73320.83,0.2,-0.99992,0.0,0.00784]
[1780092964597,43.97,73321.01,0.2,-0.99992,0.0,0.00785]
[1780092964822,43.97,73321.01,0.2,-0.99992,0.0,0.00785]
[1780092964989,43.97,73321.01,0.2,-0.99992,0.0,0.00785]
[1780092965129,43.97,73321.01,0.2,-0.99992,0.0,0.00785]
[1780092967280,43.97,73321.65,0.2,-0.99992,0.0,0.00787]
[1780092968833,43.97,73322.5,0.2,-0.99992,0.0,0.00789]
[1780092973870,43.97,73325.11,0.2,-0.99992,0.0,0.00796]
[1780092974809,43.97,73325.11,0.2,-0.99992,0.0,0.00796]
[1780092975171,43.97,73333.22,0.2,-0.99992,0.0,0.00819]
[1780092975884,43.97,73333.44,0.2,-0.99992,0.0,0.0082]
[1780092976891,43.97,73334.68,0.2,-0.99992,0.0,0.00824]
[1780092978904,43.97,73335.44,0.2,-0.99992,0.0,0.00826]
[1780092981926,43.97,73336.44,0.2,-0.99992,0.0,0.00829]
[1780092982933,43.97,73347.99,0.2,-0.99991,0.0,0.00863]
[1780092983940,43.97,73355.72,0.2,-0.99991,0.0,0.00887]
[1780092984953,43.97,73357.69,0.2,-0.99991,0.0,0.00893]
[1780092986745,43.97,73358.05,0.2,-0.99991,0.0,0.00894]
[1780092986967,43.97,73359.49,0.2,-0.99991,0.0,0.00898]
[1780092988981,43.97,73360.28,0.2,-0.99991,0.0,0.00901]
[1780092989988,43.97,73359.5,0.2,-0.99991,0.0,0.00898]
[1780092992007,43.97,73360.2,0.2,-0.99991,0.0,0.00889]
[1780092995024,43.97,73361.29,0.2,-0.99991,0.0,0.00892]
[1780093001068,43.97,73361.14,0.2,-0.99991,0.0,0.00892]
[1780093004870,43.97,73361.08,0.2,-0.99991,0.0,0.00892]
[1780093009124,43.97,73363.16,0.2,-0.99991,0.0,0.00898]
[1780093014159,43.97,73363.53,0.2,-0.99991,0.0,0.00899]
[1780093014942,43.97,73363.53,0.2,-0.99991,0.0,0.00899]
[1780093017180,43.97,73365.11,0.2,-0.99991,0.0,0.00904]
[1780093021208,43.97,73363.01,0.2,-0.99991,0.0,0.00898]
[1780093022214,43.97,73361.45,0.2,-0.99991,0.0,0.00893]
[1780093024229,43.97,73360.4,0.2,-0.99991,0.0,0.0089]
[1780093027249,43.97,73352.88,0.2,-0.99991,0.0,0.00866]
[1780093028256,43.97,73349.96,0.2,-0.99991,0.0,0.00858]
[1780093035010,43.97,73349.76,0.2,-0.99991,0.0,0.00857]
[1780093035018,43.97,73349.76,0.2,-0.99991,0.0,0.00857]
[1780093035147,43.97,73349.76,0.2,-0.99991,0.0,0.00857]
[1780093035152,43.97,73349.76,0.2,-0.99991,0.0,0.00857]
[1780093037324,43.97,73354.72,0.2,-0.99991,0.0,0.00872]
[1780093041349,43.97,73355.93,0.2,-0.99991,0.0,0.00876]
[1780093041863,43.97,73355.93,0.2,-0.99991,0.0,0.00876]
[1780093047392,43.97,73356.06,0.2,-0.99991,0.0,0.00876]
[1780093050252,43.97,73356.06,0.2,-0.99991,0.0,0.00876]
[1780093050414,43.97,73356.84,0.2,-0.99991,0.0,0.00879]
[1780093051421,43.97,73356.96,0.2,-0.99991,0.0,0.00868]
[1780093056456,43.97,73357.59,0.2,-0.99991,0.0,0.0087]
[1780093059477,43.97,73358.45,0.2,-0.99991,0.0,0.00872]
[1780093064512,43.97,73358.67,0.2,-0.99991,0.0,0.00873]
[1780093070554,43.97,73358.71,0.2,-0.99991,0.0,0.00873]
[1780093072970,43.97,73358.64,0.2,-0.99991,0.0,0.00873]
[1780093073027,43.97,73358.64,0.2,-0.99991,0.0,0.00873]
[1780093073038,43.97,73358.64,0.2,-0.99991,0.0,0.00873]
[1780093073109,43.97,73358.64,0.2,-0.99991,0.0,0.00873]
[1780093078047,43.97,73359.09,0.2,-0.99991,0.0,0.00874]
[1780093083645,43.97,73358.88,0.2,-0.99991,0.0,0.00874]
[1780093084652,43.97,73357.09,0.2,-0.99991,0.0,0.00868]
[1780093087195,43.97,73356.4,0.2,-0.99991,0.0,0.00866]
[1780093088682,43.97,73354.94,0.2,-0.99991,0.0,0.00862]
[1780093089690,43.97,73355.98,0.2,-0.99991,0.0,0.00865]
[1780093090697,43.97,73358.59,0.2,-0.99991,0.0,0.00873]
[1780093091704,43.97,73361.33,0.2,-0.99991,0.0,0.00881]
[1780093096739,43.97,73361.94,0.2,-0.99991,0.0,0.00883]
[1780093099760,43.97,73363.84,0.2,-0.99991,0.0,0.00889]
[1780093104795,43.97,73364.2,0.2,-0.99991,0.0,0.0089]
[1780093105805,43.97,73365.33,0.2,-0.99991,0.0,0.00893]
[1780093106813,43.97,73370.27,0.2,-0.99991,0.0,0.00909]
[1780093111847,43.97,73370.89,0.2,-0.99991,0.0,0.00899]
[1780093115120,43.97,73371.13,0.2,-0.99991,0.0,0.009]
[1780093115751,43.97,73371.13,0.2,-0.99991,0.0,0.009]
[1780093115765,43.97,73371.13,0.2,-0.99991,0.0,0.009]
[1780093116429,43.97,73371.39,0.2,-0.99991,0.0,0.00901]
[1780093117888,43.97,73372.19,0.2,-0.99991,0.0,0.00903]
[1780093118895,43.97,73373.93,0.2,-0.99991,0.0,0.00909]
[1780093120909,43.97,73375.87,0.2,-0.99991,0.0,0.00915]
[1780093122457,43.97,73375.87,0.2,-0.99991,0.0,0.00915]
[1780093122570,43.97,73375.87,0.2,-0.99991,0.0,0.00915]
[1780093122672,43.97,73376.45,0.2,-0.99991,0.0,0.00917]
[1780093125935,43.97,73376.47,0.2,-0.99991,0.0,0.00917]
[1780093127958,43.97,73380.36,0.2,-0.9999,0.0,0.0093]
[1780093128965,43.97,73376.68,0.2,-0.99991,0.0,0.00918]
[1780093131986,43.97,73377.8,0.2,-0.9999,0.0,0.00921]
[1780093135009,43.97,73378.89,0.2,-0.9999,0.0,0.00925]
[1780093137639,43.97,73380.07,0.2,-0.9999,0.0,0.00929]
[1780093140044,43.97,73382.64,0.2,-0.9999,0.0,0.00937]
[1780093141398,43.97,73384.36,0.2,-0.9999,0.0,0.00943]
[1780093142059,43.97,73389.22,0.2,-0.9999,0.0,0.00959]
[1780093143067,43.97,73390.52,0.2,-0.9999,0.0,0.00963]
[1780093145834,43.97,73390.74,0.2,-0.9999,0.0,0.00964]
[1780093145839,43.97,73390.74,0.2,-0.9999,0.0,0.00964]
[1780093145848,43.97,73390.74,0.2,-0.9999,0.0,0.00964]
[1780093145887,43.97,73390.92,0.2,-0.9999,0.0,0.00964]
[1780093146088,43.97,73392.43,0.2,-0.9999,0.0,0.00969]
[1780093149109,43.97,73393.13,0.2,-0.9999,0.0,0.00972]
[1780093151123,43.97,73392.26,0.2,-0.9999,0.0,0.00969]
[1780093153090,43.97,73392.63,0.2,-0.9999,0.0,0.0097]
[1780093154144,43.97,73389.47,0.2,-0.9999,0.0,0.0096]
[1780093155151,43.97,73386.37,0.2,-0.9999,0.0,0.00949]
[1780093156158,43.97,73384.46,0.2,-0.9999,0.0,0.00943]
[1780093161193,43.97,73384.98,0.2,-0.9999,0.0,0.00945]
[1780093163950,43.97,73385.39,0.2,-0.9999,0.0,0.00946]
[1780093168242,43.97,73384.38,0.2,-0.9999,0.0,0.00943]
[1780093171263,43.97,73384.55,0.2,-0.9999,0.0,0.00931]
[1780093172270,43.97,73385.27,0.2,-0.9999,0.0,0.00934]
[1780093174287,43.97,73389.26,0.2,-0.9999,0.0,0.00947]
[1780093175294,43.97,73392.37,0.2,-0.9999,0.0,0.00957]
[1780093176301,43.97,73393.43,0.2,-0.9999,0.0,0.0096]
[1780093181336,43.97,73392.96,0.2,-0.9999,0.0,0.00959]
[1780093182573,43.97,73392.96,0.2,-0.9999,0.0,0.00959]
[1780093182632,43.97,73392.96,0.2,-0.9999,0.0,0.00959]
[1780093182647,43.97,73392.96,0.2,-0.9999,0.0,0.00959]
[1780093182702,43.97,73392.96,0.2,-0.9999,0.0,0.00959]
[1780093186373,43.97,73397.18,0.2,-0.9999,0.0,0.00973]
[1780093187912,43.97,73397.18,0.2,-0.9999,0.0,0.00973]
[1780093187918,43.97,73399.21,0.2,-0.9999,0.0,0.0098]
[1780093189393,43.97,73403.02,0.2,-0.9999,0.0,0.00993]
[1780093192414,43.97,73404.13,0.2,-0.9999,0.0,0.00997]
[1780093197453,43.97,73404.27,0.2,-0.9999,0.0,0.00997]
[1780093201766,43.97,73404.91,0.2,-0.9999,0.0,0.01]
[1780093201865,43.97,73405.65,0.2,-0.9999,0.0,0.01002]
[1780093203495,43.97,73406.59,0.2,-0.9999,0.0,0.01005]
[1780093204501,43.97,73407.43,0.2,-0.9999,0.0,0.01008]
[1780093210118,43.97,73407.42,0.2,-0.9999,0.0,0.01008]
[1780093210301,43.97,73407.42,0.2,-0.9999,0.0,0.01008]
[1780093210543,43.97,73408.51,0.2,-0.99989,0.0,0.01012]
[1780093211551,43.97,73410.54,0.2,-0.99989,0.0,0.01019]
[1780093216585,43.97,73411.16,0.2,-0.99989,0.0,0.01022]
[1780093218280,43.97,73410.88,0.2,-0.99989,0.0,0.01021]
[1780093218378,43.97,73410.88,0.2,-0.99989,0.0,0.01021]
[1780093218433,43.97,73410.88,0.2,-0.99989,0.0,0.01021]
[1780093220613,43.97,73413.08,0.2,-0.99989,0.0,0.01028]
[1780093221620,43.97,73416.36,0.2,-0.99989,0.0,0.0104]
[1780093222627,43.97,73417.76,0.2,-0.99989,0.0,0.01045]
[1780093223934,43.97,73417.76,0.2,-0.99989,0.0,0.01045]
[1780093223634,43.97,73418.49,0.2,-0.99989,0.0,0.01048]
[1780093224640,43.97,73421.83,0.2,-0.99989,0.0,0.0106]
[1780093225648,43.97,73423.4,0.2,-0.99989,0.0,0.01066]
[1780093226655,43.97,73424.2,0.2,-0.99989,0.0,0.01069]
[1780093227662,43.97,73425.09,0.2,-0.99989,0.0,0.01072]
[1780093228669,43.97,73426.65,0.2,-0.99989,0.0,0.01078]
[1780093229676,43.97,73428.58,0.2,-0.99989,0.0,0.01085]
[1780093231690,43.97,73429.13,0.2,-0.99989,0.0,0.01073]
[1780093232328,43.97,73429.13,0.2,-0.99989,0.0,0.01073]
[1780093234712,43.97,73429.92,0.2,-0.99989,0.0,0.01076]
[1780093235719,43.97,73430.66,0.2,-0.99989,0.0,0.01079]
[1780093237733,43.97,73433.33,0.2,-0.99989,0.0,0.01089]
[1780093238740,43.97,73434.57,0.2,-0.99989,0.0,0.01094]
[1780093242770,43.97,73435.7,0.2,-0.99989,0.0,0.01098]
[1780093243777,43.97,73437.03,0.2,-0.99988,0.0,0.01103]
[1780093246798,43.97,73440.52,0.2,-0.99988,0.0,0.01116]
[1780093247805,43.97,73441.68,0.2,-0.99988,0.0,0.01121]
[1780093248811,43.97,73442.63,0.2,-0.99988,0.0,0.01125]
[1780093250826,43.97,73446.98,0.2,-0.99988,0.0,0.01142]
[1780093251833,43.97,73449.11,0.2,-0.99988,0.0,0.0115]
[1780093252724,43.97,73449.11,0.2,-0.99988,0.0,0.0115]
[1780093252847,43.97,73449.11,0.2,-0.99988,0.0,0.0115]
[1780093252933,43.97,73451.23,0.2,-0.99988,0.0,0.01158]
[1780093253180,43.97,73451.23,0.2,-0.99988,0.0,0.01158]
[1780093253189,43.97,73451.23,0.2,-0.99988,0.0,0.01158]
[1780093253252,43.97,73451.23,0.2,-0.99988,0.0,0.01158]
[1780093253274,43.97,73451.23,0.2,-0.99988,0.0,0.01158]
[1780093255075,43.97,73451.6,0.2,-0.99988,0.0,0.0116]
[1780093258883,43.97,73452.91,0.2,-0.99988,0.0,0.01165]
[1780093261904,43.97,73458.31,0.2,-0.99988,0.0,0.01187]
[1780093262911,43.97,73463.54,0.2,-0.99987,0.0,0.01208]
[1780093263579,43.97,73463.54,0.2,-0.99987,0.0,0.01208]
[1780093263918,43.97,73464.73,0.2,-0.99987,0.0,0.01213]
[1780093264925,43.97,73465.72,0.2,-0.99987,0.0,0.01217]
[1780093265932,43.97,73467.53,0.2,-0.99987,0.0,0.01225]
[1780093266939,43.97,73469.16,0.2,-0.99987,0.0,0.01232]
[1780093267946,43.97,73473.46,0.2,-0.99987,0.0,0.0125]
[1780093268953,43.97,73474.63,0.2,-0.99987,0.0,0.01255]
[1780093271974,43.97,73464.48,0.2,-0.99987,0.0,0.01212]
[1780093272981,43.97,73456.52,0.2,-0.99988,0.0,0.0118]
[1780093273996,43.97,73457.56,0.2,-0.99988,0.0,0.01184]
[1780093275018,43.97,73457.9,0.2,-0.99988,0.0,0.01185]
[1780093276036,43.97,73456.96,0.2,-0.99988,0.0,0.01181]
[1780093278108,43.97,73453.94,0.2,-0.99988,0.0,0.01169]
[1780093279042,43.97,73453.19,0.2,-0.99988,0.0,0.01166]
[1780093284082,43.97,73449.29,0.2,-0.99988,0.0,0.01151]
[1780093285088,43.97,73441.75,0.2,-0.99988,0.0,0.01121]
[1780093286409,43.97,73441.75,0.2,-0.99988,0.0,0.01121]
[1780093286421,43.97,73441.75,0.2,-0.99988,0.0,0.01121]
[1780093286496,43.97,73441.75,0.2,-0.99988,0.0,0.01121]
[1780093286536,43.97,73441.75,0.2,-0.99988,0.0,0.01121]
[1780093286590,43.97,73441.91,0.2,-0.99988,0.0,0.01122]
[1780093290718,43.97,73442.06,0.2,-0.99988,0.0,0.01122]
[1780093291130,43.97,73442.14,0.2,-0.99988,0.0,0.01109]
[1780093294151,43.97,73439.56,0.2,-0.99989,0.0,0.01099]
[1780093295158,43.97,73437.22,0.2,-0.99989,0.0,0.0109]
[1780093300805,43.97,73437.33,0.2,-0.99989,0.0,0.0109]
[1780093301005,43.97,73438.7,0.2,-0.99989,0.0,0.01096]
[1780093301199,43.97,73439.71,0.2,-0.99988,0.0,0.01099]
[1780093306235,43.97,73440.06,0.2,-0.99988,0.0,0.01101]
[1780093308249,43.97,73443.41,0.2,-0.99988,0.0,0.01113]
[1780093309256,43.97,73446.08,0.2,-0.99988,0.0,0.01124]
[1780093311270,43.97,73447.05,0.2,-0.99988,0.0,0.01128]
[1780093314291,43.97,73448.0,0.2,-0.99988,0.0,0.01131]
[1780093316304,43.97,73451.47,0.2,-0.99988,0.0,0.01145]
[1780093317346,43.97,73451.47,0.2,-0.99988,0.0,0.01145]
[1780093317357,43.97,73451.47,0.2,-0.99988,0.0,0.01145]
[1780093317373,43.97,73451.47,0.2,-0.99988,0.0,0.01145]
[1780093317409,43.97,73451.47,0.2,-0.99988,0.0,0.01145]
[1780093317444,43.97,73455.74,0.2,-0.99988,0.0,0.01162]
[1780093320340,43.97,73456.86,0.2,-0.99988,0.0,0.01166]
[1780093321346,43.97,73465.6,0.2,-0.99987,0.0,0.01202]
[1780093322353,43.97,73477.23,0.2,-0.99987,0.0,0.01251]
[1780093323360,43.97,73478.37,0.2,-0.99987,0.0,0.01256]
[1780093324531,43.97,73478.37,0.2,-0.99987,0.0,0.01256]
[1780093326381,43.97,73479.44,0.2,-0.99987,0.0,0.0126]
[1780093328395,43.97,73475.83,0.2,-0.99987,0.0,0.01245]
[1780093329818,43.97,73475.83,0.2,-0.99987,0.0,0.01245]
[1780093330014,43.97,73471.22,0.2,-0.99987,0.0,0.01225]
[1780093330409,43.97,73469.58,0.2,-0.99987,0.0,0.01218]
[1780093331416,43.97,73467.04,0.2,-0.99987,0.0,0.01208]
[1780093334416,43.97,73467.13,0.2,-0.99987,0.0,0.01208]
[1780093334623,43.97,73469.23,0.2,-0.99987,0.0,0.01217]
[1780093335444,43.97,73469.96,0.2,-0.99987,0.0,0.0122]
[1780093336451,43.97,73472.26,0.2,-0.99987,0.0,0.0123]
[1780093338466,43.97,73473.47,0.2,-0.99987,0.0,0.01235]
[1780093343501,43.97,73473.68,0.2,-0.99987,0.0,0.01236]
[1780093346522,43.97,73471.68,0.2,-0.99987,0.0,0.01227]
[1780093347529,43.97,73470.97,0.2,-0.99987,0.0,0.01224]
[1780093348536,43.97,73470.15,0.2,-0.99987,0.0,0.01221]
[1780093351557,43.97,73470.1,0.2,-0.99987,0.0,0.01205]
[1780093355489,43.97,73470.57,0.2,-0.99987,0.0,0.01207]
[1780093355496,43.97,73470.57,0.2,-0.99987,0.0,0.01207]
[1780093355545,43.97,73470.57,0.2,-0.99987,0.0,0.01207]
[1780093355596,43.97,73470.57,0.2,-0.99987,0.0,0.01207]
[1780093358472,43.97,73470.59,0.2,-0.99987,0.0,0.01207]
[1780093358605,43.97,73471.35,0.2,-0.99987,0.0,0.01211]
[1780093359613,43.97,73470.35,0.2,-0.99987,0.0,0.01206]
[1780093361627,43.97,73471.15,0.2,-0.99987,0.0,0.0121]
[1780093366662,43.97,73470.38,0.2,-0.99987,0.0,0.01207]
[1780093368257,43.97,73470.34,0.2,-0.99987,0.0,0.01206]
[1780093374718,43.97,73470.38,0.2,-0.99987,0.0,0.01207]
[1780093379213,43.97,73470.46,0.2,-0.99987,0.0,0.01207]
[1780093386803,43.97,73470.48,0.2,-0.99987,0.0,0.01207]
[1780093387263,43.97,73470.48,0.2,-0.99987,0.0,0.01207]
[1780093387361,43.97,73470.48,0.2,-0.99987,0.0,0.01207]
[1780093387374,43.97,73470.48,0.2,-0.99987,0.0,0.01207]
[1780093387489,43.97,73470.48,0.2,-0.99987,0.0,0.01207]
[1780093387810,43.97,73469.63,0.2,-0.99987,0.0,0.01203]
[1780093392934,43.97,73469.11,0.2,-0.99987,0.0,0.01201]
[1780093392978,43.97,73467.74,0.2,-0.99987,0.0,0.01196]
[1780093393852,43.97,73469.09,0.2,-0.99987,0.0,0.01201]
[1780093399894,43.97,73466.75,0.2,-0.99987,0.0,0.01192]
[1780093400481,43.97,73466.75,0.2,-0.99987,0.0,0.01192]
[1780093400901,43.97,73465.1,0.2,-0.99988,0.0,0.01185]
[1780093401908,43.97,73463.88,0.2,-0.99988,0.0,0.0118]
[1780093406944,43.97,73463.83,0.2,-0.99988,0.0,0.0118]
[1780093408958,43.97,73463.12,0.2,-0.99988,0.0,0.01177]
[1780093410973,43.97,73459.36,0.2,-0.99988,0.0,0.01162]
[1780093411978,43.97,73460.58,0.2,-0.99988,0.0,0.01152]
[1780093416010,43.97,73458.16,0.2,-0.99988,0.0,0.01142]
[1780093421044,43.97,73459.5,0.2,-0.99988,0.0,0.01148]
[1780093423966,43.97,73459.5,0.2,-0.99988,0.0,0.01148]
[1780093424027,43.97,73459.5,0.2,-0.99988,0.0,0.01148]
[1780093424048,43.97,73459.5,0.2,-0.99988,0.0,0.01148]
[1780093424115,43.97,73459.5,0.2,-0.99988,0.0,0.01148]
[1780093424131,43.97,73466.02,0.2,-0.99988,0.0,0.01174]
[1780093425072,43.97,73468.32,0.2,-0.99988,0.0,0.01183]
[1780093426522,43.97,73468.32,0.2,-0.99988,0.0,0.01183]
[1780093430441,43.97,73468.67,0.2,-0.99988,0.0,0.01185]
[1780093436150,43.97,73468.93,0.2,-0.99988,0.0,0.01186]
[1780093438164,43.97,73470.16,0.2,-0.99987,0.0,0.01191]
[1780093438629,43.97,73470.16,0.2,-0.99987,0.0,0.01191]
[1780093440178,43.97,73471.28,0.2,-0.99987,0.0,0.01195]
[1780093447227,43.97,73471.4,0.2,-0.99987,0.0,0.01196]
[1780093449241,43.97,73472.23,0.2,-0.99987,0.0,0.01199]
[1780093456199,43.97,73472.76,0.2,-0.99987,0.0,0.01201]
[1780093456211,43.97,73472.76,0.2,-0.99987,0.0,0.01201]
[1780093456280,43.97,73472.82,0.2,-0.99987,0.0,0.01202]
[1780093456291,43.97,73470.2,0.2,-0.99987,0.0,0.01191]
[1780093458080,43.97,73470.2,0.2,-0.99987,0.0,0.01191]
[1780093458182,43.97,73463.92,0.2,-0.99988,0.0,0.01165]
[1780093458305,43.97,73458.9,0.2,-0.99988,0.0,0.01145]
[1780093460319,43.97,73456.67,0.2,-0.99988,0.0,0.01137]
[1780093461327,43.97,73451.79,0.2,-0.99988,0.0,0.01118]
[1780093462335,43.97,73450.26,0.2,-0.99988,0.0,0.01112]
[1780093464348,43.97,73451.13,0.2,-0.99988,0.0,0.01115]
[1780093469383,43.97,73451.09,0.2,-0.99988,0.0,0.01115]
[1780093475425,43.97,73450.9,0.2,-0.99988,0.0,0.011]
[1780093476432,43.97,73451.68,0.2,-0.99988,0.0,0.01103]
[1780093479666,43.97,73451.79,0.2,-0.99988,0.0,0.01103]
[1780093481467,43.97,73452.65,0.2,-0.99988,0.0,0.01107]
[1780093486502,43.97,73446.76,0.2,-0.99989,0.0,0.01084]
[1780093487509,43.97,73442.45,0.2,-0.99989,0.0,0.01068]
[1780093490530,43.97,73437.68,0.2,-0.99989,0.0,0.01051]
[1780093491537,43.97,73435.21,0.2,-0.99989,0.0,0.01042]
[1780093496572,43.97,73435.48,0.2,-0.99989,0.0,0.01043]
[1780093500476,43.97,73435.33,0.2,-0.99989,0.0,0.01042]
[1780093500480,43.97,73435.33,0.2,-0.99989,0.0,0.01042]
[1780093500487,43.97,73435.33,0.2,-0.99989,0.0,0.01042]
[1780093500496,43.97,73435.33,0.2,-0.99989,0.0,0.01042]
[1780093503341,43.97,73435.26,0.2,-0.99989,0.0,0.01042]
[1780093506641,43.97,73434.61,0.2,-0.99989,0.0,0.0104]
[1780093512684,43.97,73435.27,0.2,-0.99989,0.0,0.01042]
[1780093514698,43.97,73436.12,0.2,-0.99989,0.0,0.01045]
[1780093515705,43.97,73436.9,0.2,-0.99989,0.0,0.01048]
[1780093516966,43.97,73436.9,0.2,-0.99989,0.0,0.01048]
[1780093517067,43.97,73436.18,0.2,-0.99989,0.0,0.01045]
[1780093518726,43.97,73435.23,0.2,-0.99989,0.0,0.01042]
[1780093519733,43.97,73434.58,0.2,-0.99989,0.0,0.0104]
[1780093521240,43.97,73431.52,0.2,-0.99989,0.0,0.01029]
[1780093521746,43.97,73429.15,0.2,-0.99989,0.0,0.0102]
[1780093523761,43.97,73430.29,0.2,-0.99989,0.0,0.01024]
[1780093525775,43.97,73431.04,0.2,-0.99989,0.0,0.01027]
[1780093527789,43.97,73426.46,0.2,-0.99989,0.0,0.01011]
[1780093528808,43.97,73423.68,0.2,-0.9999,0.0,0.01001]
[1780093530195,43.97,73423.68,0.2,-0.9999,0.0,0.01001]
[1780093530252,43.97,73423.68,0.2,-0.9999,0.0,0.01001]
[1780093530275,43.97,73423.68,0.2,-0.9999,0.0,0.01001]
[1780093530252,43.97,73427.99,0.2,-0.99989,0.0,0.01016]
[1780093530319,43.97,73427.99,0.2,-0.99989,0.0,0.01016]
[1780093532829,43.97,73428.08,0.2,-0.9999,0.0,0.01003]
[1780093534054,43.97,73428.08,0.2,-0.9999,0.0,0.01003]
[1780093534844,43.97,73426.23,0.2,-0.9999,0.0,0.00997]
[1780093539879,43.97,73426.46,0.2,-0.9999,0.0,0.00998]
[1780093541893,43.97,73427.95,0.2,-0.9999,0.0,0.01003]
[1780093544186,43.97,73428.2,0.2,-0.9999,0.0,0.01004]
[1780093546927,43.97,73430.43,0.2,-0.99989,0.0,0.01012]
[1780093548942,43.97,73433.89,0.2,-0.99989,0.0,0.01024]
[1780093549949,43.97,73435.99,0.2,-0.99989,0.0,0.01031]
[1780093552970,43.97,73436.8,0.2,-0.99989,0.0,0.01034]
[1780093558005,43.97,73437.06,0.2,-0.99989,0.0,0.01035]
[1780093563041,43.97,73436.89,0.2,-0.99989,0.0,0.01035]
[1780093566209,43.97,73436.99,0.2,-0.99989,0.0,0.01035]
[1780093574118,43.97,73436.22,0.2,-0.99989,0.0,0.01032]
[1780093579153,43.97,73436.25,0.2,-0.99989,0.0,0.01032]
[1780093584188,43.97,73436.18,0.2,-0.99989,0.0,0.01032]
[1780093584936,43.97,73436.18,0.2,-0.99989,0.0,0.01032]
[1780093585196,43.97,73437.39,0.2,-0.99989,0.0,0.01036]
[1780093588884,43.97,73437.47,0.2,-0.99989,0.0,0.01037]
[1780093589223,43.97,73437.58,0.2,-0.99989,0.0,0.01037]
[1780093589557,43.97,73437.58,0.2,-0.99989,0.0,0.01037]
[1780093589742,43.97,73437.58,0.2,-0.99989,0.0,0.01037]
[1780093595265,43.97,73437.32,0.2,-0.99989,0.0,0.01023]
[1780093595787,43.97,73437.32,0.2,-0.99989,0.0,0.01023]
[1780093596272,43.97,73437.18,0.2,-0.99989,0.0,0.01022]
[1780093601307,43.97,73437.43,0.2,-0.99989,0.0,0.01023]
[1780093602847,43.97,73437.55,0.2,-0.99989,0.0,0.01024]
[1780093602895,43.97,73437.55,0.2,-0.99989,0.0,0.01024]
[1780093602995,43.97,73437.55,0.2,-0.99989,0.0,0.01024]
[1780093603008,43.97,73437.55,0.2,-0.99989,0.0,0.01024]
[1780093608356,43.97,73436.84,0.2,-0.99989,0.0,0.01021]
[1780093613361,43.97,73436.64,0.2,-0.99989,0.0,0.0102]
[1780093613455,43.97,73436.72,0.2,-0.99989,0.0,0.01021]
[1780093613756,43.97,73436.72,0.2,-0.99989,0.0,0.01021]
[1780093622455,43.97,73436.72,0.2,-0.99989,0.0,0.01021]
[1780093627490,43.97,73435.38,0.2,-0.99989,0.0,0.01016]
[1780093629504,43.97,73433.61,0.2,-0.99989,0.0,0.0101]
[1780093634539,43.97,73432.87,0.2,-0.99989,0.0,0.01007]
[1780093639574,43.97,73432.83,0.2,-0.99989,0.0,0.01007]
[1780093645620,43.97,73433.62,0.2,-0.99989,0.0,0.0101]
[1780093654684,43.97,73432.75,0.2,-0.9999,0.0,0.00994]
[1780093659721,43.97,73433.95,0.2,-0.9999,0.0,0.00998]
[1780093664755,43.97,73434.16,0.2,-0.9999,0.0,0.00999]
[1780093670797,43.97,73434.47,0.2,-0.9999,0.0,0.01]
[1780093675832,43.97,73436.21,0.2,-0.99989,0.0,0.01006]
[1780093680869,43.97,73436.43,0.2,-0.99989,0.0,0.01007]
[1780093687918,43.97,73436.17,0.2,-0.99989,0.0,0.01006]
[1780093691827,43.97,73436.23,0.2,-0.99989,0.0,0.01006]
[1780093696981,43.97,73436.11,0.2,-0.99989,0.0,0.01006]
[1780093706044,43.97,73436.38,0.2,-0.99989,0.0,0.01006]
[1780093708187,43.97,73436.46,0.2,-0.99989,0.0,0.01007]
[1780093708647,43.97,73436.18,0.2,-0.99989,0.0,0.01006]
[1780093708765,43.97,73436.18,0.2,-0.99989,0.0,0.01006]
[1780093709065,43.97,73435.91,0.2,-0.99989,0.0,0.01005]
[1780093716115,43.97,73435.66,0.2,-0.9999,0.0,0.00991]
[1780093722157,43.97,73436.1,0.2,-0.9999,0.0,0.00993]
[1780093728199,43.97,73436.35,0.2,-0.9999,0.0,0.00993]
[1780093739276,43.97,73436.68,0.2,-0.9999,0.0,0.00995]
[1780093742298,43.97,73438.52,0.2,-0.9999,0.0,0.01001]
[1780093744349,43.97,73437.87,0.2,-0.9999,0.0,0.00999]
[1780093744581,43.97,73437.31,0.2,-0.9999,0.0,0.00997]
[1780093744721,43.97,73437.31,0.2,-0.9999,0.0,0.00997]
[1780093744806,43.97,73437.31,0.2,-0.9999,0.0,0.00997]
[1780093745318,43.97,73438.01,0.2,-0.9999,0.0,0.00999]
[1780093751361,43.97,73434.86,0.2,-0.9999,0.0,0.00988]
[1780093752368,43.97,73432.96,0.2,-0.9999,0.0,0.00982]
[1780093754353,43.97,73431.88,0.2,-0.9999,0.0,0.00978]
[1780093754437,43.97,73431.88,0.2,-0.9999,0.0,0.00978]
[1780093754382,43.97,73431.25,0.2,-0.9999,0.0,0.00976]
[1780093755389,43.97,73428.21,0.2,-0.9999,0.0,0.00965]
[1780093760427,43.97,73427.09,0.2,-0.9999,0.0,0.00962]
[1780093763297,43.97,73427.02,0.2,-0.9999,0.0,0.00961]
[1780093763443,43.97,73427.02,0.2,-0.9999,0.0,0.00961]
[1780093763399,43.97,73427.02,0.2,-0.9999,0.0,0.00961]
[1780093763545,43.97,73427.02,0.2,-0.9999,0.0,0.00961]
[1780093772511,43.97,73426.94,0.2,-0.9999,0.0,0.00949]
[1780093777655,43.97,73427.98,0.2,-0.9999,0.0,0.00952]
[1780093777813,43.97,73427.98,0.2,-0.9999,0.0,0.00952]
[1780093777915,43.97,73427.95,0.2,-0.9999,0.0,0.00952]
[1780093792651,43.97,73428.09,0.2,-0.9999,0.0,0.00953]
[1780093797687,43.97,73429.21,0.2,-0.9999,0.0,0.00956]
[1780093800708,43.97,73432.09,0.2,-0.9999,0.0,0.00966]
[1780093801715,43.97,73436.0,0.2,-0.9999,0.0,0.00979]
[1780093802722,43.97,73437.87,0.2,-0.9999,0.0,0.00986]
[1780093803729,43.97,73440.14,0.2,-0.9999,0.0,0.00994]
[1780093808764,43.97,73440.26,0.2,-0.9999,0.0,0.00994]
[1780093812792,43.97,73438.28,0.2,-0.9999,0.0,0.00987]
[1780093814301,43.97,73438.28,0.2,-0.9999,0.0,0.00987]
[1780093819841,43.97,73439.04,0.2,-0.9999,0.0,0.0099]
[1780093822185,43.97,73439.55,0.2,-0.9999,0.0,0.00992]
[1780093822197,43.97,73439.55,0.2,-0.9999,0.0,0.00992]
[1780093822550,43.97,73439.55,0.2,-0.9999,0.0,0.00992]
[1780093822286,43.97,73439.72,0.2,-0.9999,0.0,0.00992]
[1780093827898,43.97,73440.35,0.2,-0.9999,0.0,0.00994]
[1780093830248,43.97,73441.06,0.2,-0.9999,0.0,0.00997]
[1780093830317,43.97,73441.06,0.2,-0.9999,0.0,0.00997]
[1780093830349,43.97,73440.47,0.2,-0.9999,0.0,0.00995]
[1780093831927,43.97,73440.95,0.2,-0.9999,0.0,0.00984]
[1780093833944,43.97,73440.97,0.2,-0.9999,0.0,0.00984]
[1780093834050,43.97,73440.97,0.2,-0.9999,0.0,0.00984]
[1780093835337,43.97,73440.97,0.2,-0.9999,0.0,0.00984]
[1780093835381,43.97,73440.96,0.2,-0.9999,0.0,0.00984]
[1780093835955,43.97,73446.48,0.2,-0.99989,0.0,0.01003]
[1780093838976,43.97,73445.2,0.2,-0.9999,0.0,0.00998]
[1780093844018,43.97,73445.56,0.2,-0.9999,0.0,0.01]
[1780093846942,43.97,73445.9,0.2,-0.9999,0.0,0.01001]
[1780093847035,43.97,73445.91,0.2,-0.9999,0.0,0.01001]
[1780093855637,43.97,73446.15,0.2,-0.99989,0.0,0.01002]
[1780093855688,43.97,73446.15,0.2,-0.99989,0.0,0.01002]
[1780093859120,43.97,73439.48,0.2,-0.9999,0.0,0.00979]
[1780093860127,43.97,73436.4,0.2,-0.9999,0.0,0.00968]
[1780093863152,43.97,73438.99,0.2,-0.9999,0.0,0.00977]
[1780093865080,43.97,73439.15,0.2,-0.9999,0.0,0.00977]
[1780093865214,43.97,73439.15,0.2,-0.9999,0.0,0.00977]
[1780093865437,43.97,73439.15,0.2,-0.9999,0.0,0.00977]
[1780093865539,43.97,73439.15,0.2,-0.9999,0.0,0.00977]
[1780093865533,43.97,73439.01,0.2,-0.9999,0.0,0.00977]
[1780093869194,43.97,73441.04,0.2,-0.9999,0.0,0.00984]
[1780093874229,43.97,73442.11,0.2,-0.9999,0.0,0.00988]
[1780093875236,43.97,73447.46,0.2,-0.99989,0.0,0.01006]
[1780093876243,43.97,73450.49,0.2,-0.99989,0.0,0.01017]
[1780093879561,43.97,73451.26,0.2,-0.99989,0.0,0.0102]
[1780093879682,43.97,73451.08,0.2,-0.99989,0.0,0.01019]
[1780093880271,43.97,73450.94,0.2,-0.99989,0.0,0.01019]
[1780093885305,43.97,73451.42,0.2,-0.99989,0.0,0.0102]
[1780093886313,43.97,73453.71,0.2,-0.99989,0.0,0.01029]
[1780093891348,43.97,73453.88,0.2,-0.99989,0.0,0.01016]
[1780093896383,43.97,73453.83,0.2,-0.99989,0.0,0.01016]
[1780093901417,43.97,73454.03,0.2,-0.99989,0.0,0.01016]
[1780093906453,43.97,73453.67,0.2,-0.99989,0.0,0.01015]
[1780093911488,43.97,73453.84,0.2,-0.99989,0.0,0.01016]
[1780093916524,43.97,73453.8,0.2,-0.99989,0.0,0.01016]
[1780093923574,43.97,73453.78,0.2,-0.99989,0.0,0.01016]
[1780093930623,43.97,73453.7,0.2,-0.99989,0.0,0.01015]
[1780093935661,43.97,73453.73,0.2,-0.99989,0.0,0.01015]
[1780093937518,43.97,73453.7,0.2,-0.99989,0.0,0.01015]
[1780093940692,43.97,73452.42,0.2,-0.99989,0.0,0.01011]
[1780093945728,43.97,73453.35,0.2,-0.99989,0.0,0.01014]
[1780093948583,43.97,73453.22,0.2,-0.99989,0.0,0.01014]
[1780093948691,43.97,73453.22,0.2,-0.99989,0.0,0.01014]
[1780093948684,43.97,73453.61,0.2,-0.99989,0.0,0.01015]
[1780093948864,43.97,73453.61,0.2,-0.99989,0.0,0.01015]
[1780093949078,43.97,73453.78,0.2,-0.99989,0.0,0.01016]
[1780093949756,43.97,73459.67,0.2,-0.99989,0.0,0.01037]
[1780093950763,43.97,73461.84,0.2,-0.99989,0.0,0.01045]
[1780093951770,43.97,73463.44,0.2,-0.99989,0.0,0.01037]
[1780093956079,43.97,73463.54,0.2,-0.99989,0.0,0.01037]
[1780093956092,43.97,73463.54,0.2,-0.99989,0.0,0.01037]
[1780093956181,43.97,73463.54,0.2,-0.99989,0.0,0.01037]
[1780093961841,43.97,73463.84,0.2,-0.99989,0.0,0.01038]
[1780093966876,43.97,73457.11,0.2,-0.99989,0.0,0.01014]
[1780093967883,43.97,73455.54,0.2,-0.99989,0.0,0.01009]
[1780093971996,43.97,73456.04,0.2,-0.99989,0.0,0.0101]
[1780093972164,43.97,73456.04,0.2,-0.99989,0.0,0.0101]
[1780093972244,43.97,73456.26,0.2,-0.99989,0.0,0.01011]
[1780093974229,43.97,73456.51,0.2,-0.99989,0.0,0.01012]
[1780093974650,43.97,73456.51,0.2,-0.99989,0.0,0.01012]
[1780093974736,43.97,73456.73,0.2,-0.99989,0.0,0.01013]
[1780093978229,43.97,73456.84,0.2,-0.99989,0.0,0.01013]
[1780093978522,43.97,73456.84,0.2,-0.99989,0.0,0.01013]
[1780093978583,43.97,73457.37,0.2,-0.99989,0.0,0.01015]
[1780093980226,43.97,73457.85,0.2,-0.99989,0.0,0.01017]
[1780093980350,43.97,73457.85,0.2,-0.99989,0.0,0.01017]
[1780093980442,43.97,73457.96,0.2,-0.99989,0.0,0.01017]
[1780093982228,43.97,73458.89,0.2,-0.99989,0.0,0.01021]
[1780093982385,43.97,73458.89,0.2,-0.99989,0.0,0.01021]
[1780093982434,43.97,73459.48,0.2,-0.99989,0.0,0.01023]
[1780093983081,43.97,73459.48,0.2,-0.99989,0.0,0.01023]
[1780093983221,43.97,73459.48,0.2,-0.99989,0.0,0.01023]
[1780093989030,43.97,73460.23,0.2,-0.99989,0.0,0.01025]
[1780093995072,43.97,73462.35,0.2,-0.99989,0.0,0.01033]
[1780093996078,43.97,73463.71,0.2,-0.99989,0.0,0.01038]
[1780093999445,43.97,73464.58,0.2,-0.99989,0.0,0.01041]
[1780093999457,43.97,73464.58,0.2,-0.99989,0.0,0.01041]
[1780093999467,43.97,73464.58,0.2,-0.99989,0.0,0.01041]
[1780093999546,43.97,73464.36,0.2,-0.99989,0.0,0.0104]
[1780094001458,43.97,73464.08,0.2,-0.99989,0.0,0.01039]
[1780094001468,43.97,73464.08,0.2,-0.99989,0.0,0.01039]
[1780094001559,43.97,73462.26,0.2,-0.99989,0.0,0.01033]
[1780094002121,43.97,73459.54,0.2,-0.99989,0.0,0.01023]
[1780094003128,43.97,73457.45,0.2,-0.99989,0.0,0.01015]
[1780094004697,43.97,73457.45,0.2,-0.99989,0.0,0.01015]
[1780094004718,43.97,73457.45,0.2,-0.99989,0.0,0.01015]
[1780094004725,43.97,73457.45,0.2,-0.99989,0.0,0.01015]
[1780094004135,43.97,73455.69,0.2,-0.99989,0.0,0.01009]
[1780094005143,43.97,73455.45,0.2,-0.99989,0.0,0.01008]
[1780094008221,43.97,73455.6,0.2,-0.99989,0.0,0.01009]
[1780094008420,43.97,73455.6,0.2,-0.99989,0.0,0.01009]
[1780094008508,43.97,73455.74,0.2,-0.99989,0.0,0.01009]
[1780094010223,43.97,73455.82,0.2,-0.99989,0.0,0.0101]
[1780094010390,43.97,73455.82,0.2,-0.99989,0.0,0.0101]
[1780094010472,43.97,73455.71,0.2,-0.99989,0.0,0.01009]
[1780094012191,43.97,73455.87,0.2,-0.9999,0.0,0.00997]
[1780094013727,43.97,73455.87,0.2,-0.9999,0.0,0.00997]
[1780094013966,43.97,73455.67,0.2,-0.9999,0.0,0.00996]
[1780094014227,43.97,73455.67,0.2,-0.9999,0.0,0.00996]
[1780094014281,43.97,73455.67,0.2,-0.9999,0.0,0.00996]
[1780094014322,43.97,73454.79,0.2,-0.9999,0.0,0.00993]
[1780094017225,43.97,73451.69,0.2,-0.9999,0.0,0.00982]
[1780094018222,43.97,73451.69,0.2,-0.9999,0.0,0.00982]
[1780094018396,43.97,73451.69,0.2,-0.9999,0.0,0.00982]
[1780094018475,43.97,73449.27,0.2,-0.9999,0.0,0.00974]
[1780094020113,43.97,73449.36,0.2,-0.9999,0.0,0.00974]
[1780094020223,43.97,73449.36,0.2,-0.9999,0.0,0.00974]
[1780094020234,43.97,73449.36,0.2,-0.9999,0.0,0.00974]
[1780094020247,43.97,73449.69,0.2,-0.9999,0.0,0.00975]
[1780094024222,43.97,73448.99,0.2,-0.9999,0.0,0.00973]
[1780094024448,43.97,73448.99,0.2,-0.9999,0.0,0.00973]
[1780094024537,43.97,73448.99,0.2,-0.9999,0.0,0.00973]
[1780094028220,43.97,73448.59,0.2,-0.9999,0.0,0.00972]
[1780094028347,43.97,73448.59,0.2,-0.9999,0.0,0.00972]
[1780094028438,43.97,73447.94,0.2,-0.9999,0.0,0.00969]
[1780094030220,43.97,73447.5,0.2,-0.9999,0.0,0.00968]
[1780094030226,43.97,73447.5,0.2,-0.9999,0.0,0.00968]
[1780094030323,43.97,73447.96,0.2,-0.9999,0.0,0.00969]
[1780094033163,43.97,73447.79,0.2,-0.9999,0.0,0.00969]
[1780094033224,43.97,73447.79,0.2,-0.9999,0.0,0.00969]
[1780094034224,43.97,73447.79,0.2,-0.9999,0.0,0.00969]
[1780094034384,43.97,73447.79,0.2,-0.9999,0.0,0.00969]
[1780094034474,43.97,73448.04,0.2,-0.9999,0.0,0.0097]
[1780094036996,43.97,73448.03,0.2,-0.9999,0.0,0.0097]
[1780094038222,43.97,73448.03,0.2,-0.9999,0.0,0.0097]
[1780094038408,43.97,73448.03,0.2,-0.9999,0.0,0.0097]
[1780094038494,43.97,73448.07,0.2,-0.9999,0.0,0.0097]
[1780094041207,43.97,73448.11,0.2,-0.9999,0.0,0.0097]
[1780094041219,43.97,73448.11,0.2,-0.9999,0.0,0.0097]
[1780094042225,43.97,73448.24,0.2,-0.9999,0.0,0.0097]
[1780094042602,43.97,73448.24,0.2,-0.9999,0.0,0.0097]
[1780094042688,43.97,73448.33,0.2,-0.9999,0.0,0.00971]
[1780094046221,43.97,73447.85,0.2,-0.9999,0.0,0.00969]
[1780094046375,43.97,73447.85,0.2,-0.9999,0.0,0.00969]
[1780094046435,43.97,73445.85,0.2,-0.9999,0.0,0.00962]
[1780094047443,43.97,73444.35,0.2,-0.9999,0.0,0.00957]
[1780094048448,43.97,73445.66,0.2,-0.9999,0.0,0.00962]
[1780094049009,43.97,73445.66,0.2,-0.9999,0.0,0.00962]
[1780094049223,43.97,73445.66,0.2,-0.9999,0.0,0.00962]
[1780094050227,43.97,73446.25,0.2,-0.9999,0.0,0.00964]
[1780094050402,43.97,73446.25,0.2,-0.9999,0.0,0.00964]
[1780094050464,43.97,73446.18,0.2,-0.9999,0.0,0.00963]
[1780094051471,43.97,73447.66,0.2,-0.9999,0.0,0.00968]
[1780094054223,43.97,73448.64,0.2,-0.9999,0.0,0.00972]
[1780094054440,43.97,73448.64,0.2,-0.9999,0.0,0.00972]
[1780094054526,43.97,73448.64,0.2,-0.9999,0.0,0.00972]
[1780094055007,43.97,73448.64,0.2,-0.9999,0.0,0.00972]
[1780094058232,43.97,73448.85,0.2,-0.9999,0.0,0.00972]
[1780094058789,43.97,73448.85,0.2,-0.9999,0.0,0.00972]
[1780094058817,43.97,73448.85,0.2,-0.9999,0.0,0.00972]
[1780094058970,43.97,73448.85,0.2,-0.9999,0.0,0.00972]
[1780094064563,43.97,73449.4,0.2,-0.9999,0.0,0.00974]
[1780094067911,43.97,73449.45,0.2,-0.9999,0.0,0.00974]
[1780094068223,43.97,73449.45,0.2,-0.9999,0.0,0.00974]
[1780094068291,43.97,73449.45,0.2,-0.9999,0.0,0.00974]
[1780094068592,43.97,73449.49,0.2,-0.9999,0.0,0.00975]
[1780094070228,43.97,73448.93,0.2,-0.9999,0.0,0.00973]
[1780094070502,43.97,73448.93,0.2,-0.9999,0.0,0.00973]
[1780094070606,43.97,73449.4,0.2,-0.9999,0.0,0.00974]
[1780094071613,43.97,73449.51,0.2,-0.9999,0.0,0.00962]
[1780094074222,43.97,73449.34,0.2,-0.9999,0.0,0.00961]
[1780094074415,43.97,73449.34,0.2,-0.9999,0.0,0.00961]
[1780094074634,43.97,73449.41,0.2,-0.9999,0.0,0.00962]
[1780094075465,43.97,73449.41,0.2,-0.9999,0.0,0.00962]
[1780094075719,43.97,73449.41,0.2,-0.9999,0.0,0.00962]
[1780094076227,43.97,73449.37,0.2,-0.9999,0.0,0.00961]
[1780094076494,43.97,73449.37,0.2,-0.9999,0.0,0.00961]
[1780094076648,43.97,73449.14,0.2,-0.9999,0.0,0.00961]
[1780094078662,43.97,73452.64,0.2,-0.9999,0.0,0.00973]
[1780094079669,43.97,73454.06,0.2,-0.9999,0.0,0.00978]
[1780094080228,43.97,73454.06,0.2,-0.9999,0.0,0.00978]
[1780094080356,43.97,73454.06,0.2,-0.9999,0.0,0.00978]
[1780094080675,43.97,73455.03,0.2,-0.9999,0.0,0.00981]
[1780094082223,43.97,73454.01,0.2,-0.9999,0.0,0.00977]
[1780094082501,43.97,73454.01,0.2,-0.9999,0.0,0.00977]
[1780094082690,43.97,73453.98,0.2,-0.9999,0.0,0.00977]
[1780094084704,43.97,73452.41,0.2,-0.9999,0.0,0.00972]
[1780094086222,43.97,73451.4,0.2,-0.9999,0.0,0.00968]
[1780094086396,43.97,73451.4,0.2,-0.9999,0.0,0.00968]
[1780094086717,43.97,73451.64,0.2,-0.9999,0.0,0.00969]
[1780094087651,43.97,73451.64,0.2,-0.9999,0.0,0.00969]
[1780094087720,43.97,73451.64,0.2,-0.9999,0.0,0.00969]
[1780094088227,43.97,73451.52,0.2,-0.9999,0.0,0.00969]
[1780094088401,43.97,73451.52,0.2,-0.9999,0.0,0.00969]
[1780094090222,43.97,73451.52,0.2,-0.9999,0.0,0.00969]
[1780094090230,43.97,73451.52,0.2,-0.9999,0.0,0.00969]
[1780094090320,43.97,73451.52,0.2,-0.9999,0.0,0.00969]
[1780094092271,43.97,73452.25,0.2,-0.9999,0.0,0.00971]
[1780094092468,43.97,73452.25,0.2,-0.9999,0.0,0.00971]
[1780094094221,43.97,73451.63,0.2,-0.9999,0.0,0.00969]
[1780094094395,43.97,73451.63,0.2,-0.9999,0.0,0.00969]
[1780094094777,43.97,73451.66,0.2,-0.9999,0.0,0.00969]
[1780094096221,43.97,73451.63,0.2,-0.9999,0.0,0.00969]
[1780094096518,43.97,73451.63,0.2,-0.9999,0.0,0.00969]
[1780094096795,43.97,73440.48,0.2,-0.9999,0.0,0.00932]
[1780094097799,43.97,73429.18,0.2,-0.99991,0.0,0.00895]
[1780094098806,43.97,73427.02,0.2,-0.99991,0.0,0.00888]
[1780094100863,43.97,73427.12,0.2,-0.99991,0.0,0.00889]
[1780094100868,43.97,73418.42,0.2,-0.99991,0.0,0.00862]
[1780094101469,43.97,73418.42,0.2,-0.99991,0.0,0.00862]
[1780094101833,43.97,73410.5,0.2,-0.99991,0.0,0.00838]
[1780094102721,43.97,73410.5,0.2,-0.99991,0.0,0.00838]
[1780094102835,43.97,73409.25,0.2,-0.99991,0.0,0.00834]
[1780094102950,43.97,73409.25,0.2,-0.99991,0.0,0.00834]
[1780094106727,43.97,73409.81,0.2,-0.99991,0.0,0.00836]
[1780094106872,43.97,73409.81,0.2,-0.99991,0.0,0.00836]
[1780094106863,43.97,73410.05,0.2,-0.99991,0.0,0.00836]
[1780094109757,43.97,73409.84,0.2,-0.99991,0.0,0.00836]
[1780094109969,43.97,73409.84,0.2,-0.99991,0.0,0.00836]
[1780094110725,43.97,73409.84,0.2,-0.99991,0.0,0.00836]
[1780094110822,43.97,73409.88,0.2,-0.99991,0.0,0.00836]
[1780094110898,43.97,73409.88,0.2,-0.99991,0.0,0.00836]
[1780094114722,43.97,73409.54,0.2,-0.99991,0.0,0.00835]
[1780094114819,43.97,73409.47,0.2,-0.99991,0.0,0.00835]
[1780094114906,43.97,73409.47,0.2,-0.99991,0.0,0.00835]
[1780094114919,43.97,73408.25,0.2,-0.99991,0.0,0.00831]
[1780094116723,43.97,73408.25,0.2,-0.99991,0.0,0.00831]
[1780094116786,43.97,73408.25,0.2,-0.99991,0.0,0.00831]
[1780094116874,43.97,73408.05,0.2,-0.99991,0.0,0.00831]
[1780094117940,43.97,73404.42,0.2,-0.99991,0.0,0.0082]
[1780094119590,43.97,73404.42,0.2,-0.99991,0.0,0.0082]
[1780094119719,43.97,73404.42,0.2,-0.99991,0.0,0.0082]
[1780094119820,43.97,73400.02,0.2,-0.99992,0.0,0.00807]
[1780094120723,43.97,73400.02,0.2,-0.99992,0.0,0.00807]
[1780094120821,43.97,73397.61,0.2,-0.99992,0.0,0.008]
[1780094120971,43.97,73397.61,0.2,-0.99992,0.0,0.008]
[1780094120989,43.97,73395.16,0.2,-0.99992,0.0,0.00793]
[1780094121968,43.97,73393.76,0.2,-0.99992,0.0,0.00789]
[1780094123321,43.97,73393.76,0.2,-0.99992,0.0,0.00789]
[1780094123470,43.97,73393.76,0.2,-0.99992,0.0,0.00789]
[1780094124722,43.97,73393.76,0.2,-0.99992,0.0,0.00789]
[1780094124732,43.97,73394.11,0.2,-0.99992,0.0,0.0079]
[1780094126726,43.97,73393.96,0.2,-0.99992,0.0,0.0079]
[1780094126817,43.97,73393.96,0.2,-0.99992,0.0,0.0079]
[1780094126824,43.97,73393.86,0.2,-0.99992,0.0,0.0079]
[1780094130723,43.97,73394.33,0.2,-0.99992,0.0,0.00791]
[1780094130820,43.97,73397.02,0.2,-0.99992,0.0,0.00798]
[1780094130917,43.97,73397.02,0.2,-0.99992,0.0,0.00798]
[1780094131032,43.97,73397.91,0.2,-0.99992,0.0,0.0079]
[1780094131923,43.97,73397.91,0.2,-0.99992,0.0,0.0079]
[1780094131967,43.97,73397.91,0.2,-0.99992,0.0,0.0079]
[1780094134723,43.97,73397.91,0.2,-0.99992,0.0,0.0079]
[1780094134820,43.97,73397.92,0.2,-0.99992,0.0,0.0079]
[1780094134922,43.97,73397.92,0.2,-0.99992,0.0,0.0079]
[1780094135688,43.97,73397.92,0.2,-0.99992,0.0,0.0079]
[1780094136722,43.97,73397.92,0.2,-0.99992,0.0,0.0079]
[1780094136749,43.97,73397.92,0.2,-0.99992,0.0,0.0079]
[1780094136909,43.97,73397.92,0.2,-0.99992,0.0,0.0079]
[1780094138081,43.97,73400.06,0.2,-0.99992,0.0,0.00796]
[1780094139088,43.97,73402.05,0.2,-0.99992,0.0,0.00802]
[1780094139917,43.97,73402.05,0.2,-0.99992,0.0,0.00802]
[1780094139967,43.97,73402.05,0.2,-0.99992,0.0,0.00802]
[1780094140728,43.97,73402.05,0.2,-0.99992,0.0,0.00802]
[1780094140845,43.97,73402.05,0.2,-0.99992,0.0,0.00802]
[1780094140780,43.97,73402.05,0.2,-0.99992,0.0,0.00802]
[1780094144727,43.97,73401.92,0.2,-0.99992,0.0,0.00802]
[1780094144821,43.97,73401.92,0.2,-0.99992,0.0,0.00802]
[1780094144994,43.97,73401.92,0.2,-0.99992,0.0,0.00802]
[1780094151069,43.97,73402.71,0.2,-0.99992,0.0,0.00804]
[1780094151218,43.97,73402.71,0.2,-0.99992,0.0,0.00804]
[1780094153187,43.97,73404.08,0.2,-0.99992,0.0,0.00808]
[1780094155177,43.97,73404.62,0.2,-0.99992,0.0,0.00809]
[1780094155218,43.97,73404.62,0.2,-0.99992,0.0,0.00809]
[1780094155255,43.97,73404.62,0.2,-0.99992,0.0,0.00809]
[1780094155278,43.97,73404.84,0.2,-0.99992,0.0,0.0081]
[1780094158719,43.97,73404.96,0.2,-0.99992,0.0,0.0081]
[1780094158899,43.97,73404.96,0.2,-0.99992,0.0,0.0081]
[1780094158783,43.97,73404.96,0.2,-0.99992,0.0,0.0081]
[1780094160721,43.97,73404.96,0.2,-0.99992,0.0,0.0081]
[1780094160864,43.97,73404.96,0.2,-0.99992,0.0,0.0081]
[1780094160820,43.97,73404.71,0.2,-0.99992,0.0,0.0081]
[1780094162530,43.97,73404.71,0.2,-0.99992,0.0,0.0081]
[1780094162720,43.97,73404.71,0.2,-0.99992,0.0,0.0081]
[1780094164722,43.97,73404.61,0.2,-0.99992,0.0,0.00809]
[1780094164820,43.97,73404.61,0.2,-0.99992,0.0,0.00809]
[1780094164909,43.97,73404.76,0.2,-0.99992,0.0,0.0081]
[1780094166724,43.97,73404.86,0.2,-0.99992,0.0,0.0081]
[1780094166927,43.97,73404.86,0.2,-0.99992,0.0,0.0081]
[1780094166781,43.97,73404.86,0.2,-0.99992,0.0,0.0081]
[1780094171909,43.97,73404.44,0.2,-0.99992,0.0,0.00809]
[1780094173327,43.97,73405.83,0.2,-0.99992,0.0,0.00813]
[1780094175091,43.97,73406.47,0.2,-0.99992,0.0,0.00815]
[1780094175219,43.97,73406.47,0.2,-0.99992,0.0,0.00815]
[1780094180376,43.97,73399.81,0.2,-0.99992,0.0,0.00796]
[1780094181384,43.97,73393.81,0.2,-0.99992,0.0,0.00779]
[1780094182485,43.97,73393.81,0.2,-0.99992,0.0,0.00779]
[1780094182723,43.97,73393.81,0.2,-0.99992,0.0,0.00779]
[1780094183551,43.97,73393.31,0.2,-0.99992,0.0,0.00777]
[1780094184405,43.97,73395.68,0.2,-0.99992,0.0,0.00784]
[1780094185606,43.97,73395.68,0.2,-0.99992,0.0,0.00784]
[1780094185699,43.97,73395.68,0.2,-0.99992,0.0,0.00784]
[1780094185739,43.97,73400.15,0.2,-0.99992,0.0,0.00797]
[1780094186081,43.97,73400.15,0.2,-0.99992,0.0,0.00797]
[1780094186518,43.97,73400.15,0.2,-0.99992,0.0,0.00797]
[1780094186566,43.97,73406.44,0.2,-0.99992,0.0,0.00815]
[1780094187569,43.97,73406.44,0.2,-0.99992,0.0,0.00815]
[1780094187722,43.97,73406.44,0.2,-0.99992,0.0,0.00815]
[1780094187776,43.97,73410.39,0.2,-0.99991,0.0,0.00826]
[1780094188432,43.97,73413.19,0.2,-0.99991,0.0,0.00835]
[1780094189440,43.97,73414.6,0.2,-0.99991,0.0,0.00839]
[1780094191454,43.97,73417.68,0.2,-0.99991,0.0,0.00837]
[1780094196489,43.97,73416.32,0.2,-0.99991,0.0,0.00833]
[1780094197207,43.97,73416.32,0.2,-0.99991,0.0,0.00833]
[1780094197218,43.97,73416.32,0.2,-0.99991,0.0,0.00833]
[1780094197496,43.97,73414.53,0.2,-0.99991,0.0,0.00827]
[1780094198502,43.97,73415.23,0.2,-0.99991,0.0,0.00829]
[1780094199510,43.97,73416.58,0.2,-0.99991,0.0,0.00833]
[1780094200561,43.97,73416.58,0.2,-0.99991,0.0,0.00833]
[1780094200728,43.97,73416.58,0.2,-0.99991,0.0,0.00833]
[1780094200770,43.97,73415.07,0.2,-0.99991,0.0,0.00829]
[1780094201529,43.97,73404.83,0.2,-0.99992,0.0,0.00799]
[1780094202689,43.97,73404.83,0.2,-0.99992,0.0,0.00799]
[1780094202717,43.97,73404.83,0.2,-0.99992,0.0,0.00799]
[1780094202786,43.97,73397.76,0.2,-0.99992,0.0,0.00779]
[1780094203543,43.97,73397.09,0.2,-0.99992,0.0,0.00777]
[1780094206564,43.97,73397.85,0.2,-0.99992,0.0,0.00779]
[1780094208578,43.97,73395.63,0.2,-0.99992,0.0,0.00773]
[1780094209061,43.97,73395.63,0.2,-0.99992,0.0,0.00773]
[1780094209219,43.97,73395.63,0.2,-0.99992,0.0,0.00773]
[1780094209782,43.97,73395.63,0.2,-0.99992,0.0,0.00773]
[1780094210591,43.97,73393.75,0.2,-0.99992,0.0,0.00768]
[1780094215628,43.97,73394.52,0.2,-0.99992,0.0,0.0077]
[1780094220156,43.97,73394.19,0.2,-0.99992,0.0,0.00769]
[1780094220225,43.97,73394.19,0.2,-0.99992,0.0,0.00769]
[1780094226706,43.97,73394.25,0.2,-0.99992,0.0,0.00769]
[1780094227392,43.97,73394.25,0.2,-0.99992,0.0,0.00769]
[1780094227470,43.97,73394.25,0.2,-0.99992,0.0,0.00769]
[1780094228720,43.97,73391.85,0.2,-0.99992,0.0,0.00763]
[1780094229135,43.97,73391.85,0.2,-0.99992,0.0,0.00763]
[1780094229727,43.97,73390.97,0.2,-0.99992,0.0,0.0076]
[1780094230734,43.97,73389.43,0.2,-0.99992,0.0,0.00756]
[1780094231741,43.97,73388.77,0.2,-0.99992,0.0,0.00754]
[1780094233452,43.97,73388.7,0.2,-0.99992,0.0,0.00754]
[1780094233472,43.97,73388.7,0.2,-0.99992,0.0,0.00754]
[1780094240804,43.97,73387.72,0.2,-0.99992,0.0,0.00752]
[1780094241811,43.97,73383.71,0.2,-0.99992,0.0,0.00741]
[1780094242818,43.97,73382.39,0.2,-0.99992,0.0,0.00737]
[1780094243546,43.97,73382.39,0.2,-0.99992,0.0,0.00737]
[1780094243720,43.97,73382.39,0.2,-0.99992,0.0,0.00737]
[1780094246846,43.97,73384.07,0.2,-0.99992,0.0,0.00742]
[1780094251881,43.97,73383.57,0.2,-0.99992,0.0,0.0073]
[1780094254902,43.97,73384.44,0.2,-0.99992,0.0,0.00733]
[1780094256461,43.97,73384.01,0.2,-0.99992,0.0,0.00732]
[1780094256471,43.97,73384.01,0.2,-0.99992,0.0,0.00732]
[1780094258931,43.97,73383.26,0.2,-0.99992,0.0,0.0073]
[1780094259938,43.97,73382.22,0.2,-0.99992,0.0,0.00727]
[1780094261805,43.97,73382.22,0.2,-0.99992,0.0,0.00727]
[1780094261971,43.97,73382.22,0.2,-0.99992,0.0,0.00727]
[1780094262017,43.97,73380.9,0.2,-0.99993,0.0,0.00723]
[1780094262959,43.97,73378.5,0.2,-0.99993,0.0,0.00717]
[1780094263966,43.97,73379.58,0.2,-0.99993,0.0,0.0072]
[1780094266987,43.97,73380.26,0.2,-0.99993,0.0,0.00722]
[1780094268247,43.97,73380.86,0.2,-0.99993,0.0,0.00723]
[1780094271015,43.97,73382.24,0.2,-0.99992,0.0,0.00727]
[1780094272341,43.97,73382.27,0.2,-0.99992,0.0,0.00727]
[1780094272471,43.97,73382.27,0.2,-0.99992,0.0,0.00727]
[1780094273029,43.97,73383.23,0.2,-0.99992,0.0,0.0073]
[1780094276050,43.97,73383.95,0.2,-0.99992,0.0,0.00731]
[1780094278064,43.97,73383.16,0.2,-0.99992,0.0,0.00729]
[1780094281085,43.97,73382.27,0.2,-0.99992,0.0,0.00727]
[1780094285808,43.97,73382.78,0.2,-0.99992,0.0,0.00728]
[1780094285970,43.97,73382.78,0.2,-0.99992,0.0,0.00728]
[1780094288366,43.97,73383.39,0.2,-0.99992,0.0,0.0073]
[1780094288469,43.97,73383.39,0.2,-0.99992,0.0,0.0073]
[1780094288530,43.97,73387.61,0.2,-0.99992,0.0,0.00741]
[1780094289141,43.97,73390.58,0.2,-0.99992,0.0,0.00749]
[1780094292164,43.97,73391.8,0.2,-0.99992,0.0,0.00752]
[1780094296403,43.97,73391.6,0.2,-0.99992,0.0,0.00752]
[1780094296471,43.97,73391.6,0.2,-0.99992,0.0,0.00752]
[1780094296504,43.97,73392.33,0.2,-0.99992,0.0,0.00754]
[1780094300224,43.97,73393.26,0.2,-0.99992,0.0,0.00756]
[1780094303245,43.97,73394.21,0.2,-0.99992,0.0,0.00759]
[1780094304252,43.97,73392.71,0.2,-0.99992,0.0,0.00755]
[1780094305436,43.97,73392.71,0.2,-0.99992,0.0,0.00755]
[1780094305470,43.97,73392.71,0.2,-0.99992,0.0,0.00755]
[1780094305537,43.97,73391.78,0.2,-0.99992,0.0,0.00752]
[1780094306815,43.97,73391.78,0.2,-0.99992,0.0,0.00752]
[1780094308280,43.97,73393.14,0.2,-0.99992,0.0,0.00756]
[1780094311302,43.97,73392.89,0.2,-0.99992,0.0,0.00745]
[1780094316338,43.97,73393.13,0.2,-0.99992,0.0,0.00746]
[1780094320367,43.97,73392.42,0.2,-0.99992,0.0,0.00744]
[1780094321584,43.97,73392.42,0.2,-0.99992,0.0,0.00744]
[1780094321724,43.97,73392.42,0.2,-0.99992,0.0,0.00744]
[1780094321826,43.97,73389.66,0.2,-0.99992,0.0,0.00736]
[1780094323388,43.97,73388.65,0.2,-0.99992,0.0,0.00734]
[1780094324944,43.97,73388.65,0.2,-0.99992,0.0,0.00734]
[1780094324971,43.97,73388.65,0.2,-0.99992,0.0,0.00734]
[1780094325045,43.97,73384.06,0.2,-0.99993,0.0,0.00722]
[1780094325402,43.97,73382.0,0.2,-0.99993,0.0,0.00716]
[1780094326409,43.97,73379.99,0.2,-0.99993,0.0,0.00711]
[1780094329430,43.97,73362.67,0.2,-0.99993,0.0,0.00668]
[1780094330440,43.97,73349.81,0.2,-0.99993,0.0,0.00637]
[1780094331447,43.97,73351.81,0.2,-0.99993,0.0,0.00642]
[1780094332700,43.97,73356.12,0.2,-0.99993,0.0,0.00652]
[1780094333461,43.97,73357.62,0.2,-0.99993,0.0,0.00656]
[1780094336816,43.97,73357.75,0.2,-0.99993,0.0,0.00656]
[1780094336971,43.97,73357.75,0.2,-0.99993,0.0,0.00656]
[1780094337489,43.97,73357.05,0.2,-0.99993,0.0,0.00654]
[1780094338496,43.97,73359.4,0.2,-0.99993,0.0,0.0066]
[1780094339504,43.97,73362.78,0.2,-0.99993,0.0,0.00668]
[1780094342525,43.97,73369.53,0.2,-0.99993,0.0,0.00685]
[1780094343532,43.97,73378.29,0.2,-0.99993,0.0,0.00707]
[1780094344539,43.97,73377.52,0.2,-0.99993,0.0,0.00705]
[1780094345546,43.97,73380.29,0.2,-0.99993,0.0,0.00712]
[1780094346553,43.97,73384.07,0.2,-0.99993,0.0,0.00722]
[1780094347566,43.97,73385.97,0.2,-0.99992,0.0,0.00727]
[1780094348906,43.97,73385.97,0.2,-0.99992,0.0,0.00727]
[1780094348968,43.97,73385.97,0.2,-0.99992,0.0,0.00727]
[1780094349580,43.97,73388.03,0.2,-0.99992,0.0,0.00732]
[1780094353649,43.97,73387.79,0.2,-0.99992,0.0,0.00732]
[1780094357838,43.97,73388.28,0.2,-0.99992,0.0,0.00733]
[1780094357975,43.97,73388.28,0.2,-0.99992,0.0,0.00733]
[1780094362540,43.97,73388.61,0.2,-0.99992,0.0,0.00734]
[1780094362727,43.97,73388.61,0.2,-0.99992,0.0,0.00734]
[1780094362745,43.97,73387.78,0.2,-0.99992,0.0,0.00732]
[1780094364686,43.97,73389.01,0.2,-0.99992,0.0,0.00735]
[1780094366700,43.97,73390.15,0.2,-0.99992,0.0,0.00738]
[1780094370752,43.97,73384.58,0.2,-0.99993,0.0,0.00723]
[1780094371755,43.97,73380.49,0.2,-0.99993,0.0,0.00703]
[1780094372975,43.97,73380.49,0.2,-0.99993,0.0,0.00703]
[1780094373076,43.97,73375.46,0.2,-0.99993,0.0,0.0069]
[1780094373219,43.97,73375.46,0.2,-0.99993,0.0,0.0069]
[1780094373769,43.97,73377.75,0.2,-0.99993,0.0,0.00696]
[1780094374776,43.97,73379.54,0.2,-0.99993,0.0,0.007]
[1780094379812,43.97,73375.58,0.2,-0.99993,0.0,0.0069]
[1780094380737,43.97,73375.58,0.2,-0.99993,0.0,0.0069]
[1780094380970,43.97,73375.58,0.2,-0.99993,0.0,0.0069]
[1780094386861,43.97,73375.42,0.2,-0.99993,0.0,0.0069]
[1780094388454,43.97,73375.62,0.2,-0.99993,0.0,0.0069]
[1780094388470,43.97,73375.62,0.2,-0.99993,0.0,0.0069]
[1780094391896,43.97,73374.29,0.2,-0.99993,0.0,0.00687]
[1780094396931,43.97,73374.32,0.2,-0.99993,0.0,0.00687]
[1780094397939,43.97,73368.92,0.2,-0.99993,0.0,0.00674]
[1780094398946,43.97,73364.93,0.2,-0.99993,0.0,0.00664]
[1780094399806,43.97,73364.93,0.2,-0.99993,0.0,0.00664]
[1780094399969,43.97,73364.93,0.2,-0.99993,0.0,0.00664]
[1780094400069,43.97,73364.85,0.2,-0.99993,0.0,0.00664]
[1780094404989,43.97,73366.9,0.2,-0.99993,0.0,0.00669]
[1780094406004,43.97,73375.41,0.2,-0.99993,0.0,0.0069]
[1780094407009,43.97,73383.27,0.2,-0.99993,0.0,0.0071]
[1780094407363,43.97,73383.27,0.2,-0.99993,0.0,0.0071]
[1780094407467,43.97,73383.27,0.2,-0.99993,0.0,0.0071]
[1780094408023,43.97,73383.28,0.2,-0.99993,0.0,0.0071]
[1780094409030,43.97,73383.41,0.2,-0.99993,0.0,0.0071]
[1780094411044,43.97,73384.09,0.2,-0.99993,0.0,0.00712]
[1780094413058,43.97,73383.38,0.2,-0.99993,0.0,0.0071]
[1780094414174,43.97,73383.38,0.2,-0.99993,0.0,0.0071]
[1780094414218,43.97,73382.82,0.2,-0.99993,0.0,0.00709]
[1780094415072,43.97,73383.55,0.2,-0.99993,0.0,0.00711]
[1780094416079,43.97,73382.85,0.2,-0.99993,0.0,0.00709]
[1780094420106,43.97,73383.95,0.2,-0.99993,0.0,0.00712]
[1780094424135,43.97,73389.87,0.2,-0.99992,0.0,0.00727]
[1780094424971,43.97,73389.87,0.2,-0.99992,0.0,0.00727]
[1780094425142,43.97,73391.68,0.2,-0.99992,0.0,0.00732]
[1780094427156,43.97,73393.15,0.2,-0.99992,0.0,0.00736]
[1780094429170,43.97,73397.61,0.2,-0.99992,0.0,0.00748]
[1780094430177,43.97,73400.07,0.2,-0.99992,0.0,0.00754]
[1780094431184,43.97,73400.27,0.2,-0.99992,0.0,0.00744]
[1780094431592,43.97,73400.27,0.2,-0.99992,0.0,0.00744]
[1780094431718,43.97,73400.27,0.2,-0.99992,0.0,0.00744]
[1780094436219,43.97,73399.59,0.2,-0.99992,0.0,0.00743]
[1780094440247,43.97,73398.64,0.2,-0.99992,0.0,0.0074]
[1780094441254,43.97,73397.77,0.2,-0.99992,0.0,0.00738]
[1780094442830,43.97,73397.77,0.2,-0.99992,0.0,0.00738]
[1780094442969,43.97,73397.77,0.2,-0.99992,0.0,0.00738]
[1780094448580,43.97,73397.43,0.2,-0.99992,0.0,0.00737]
[1780094448718,43.97,73397.43,0.2,-0.99992,0.0,0.00737]
[1780094448819,43.97,73395.89,0.2,-0.99992,0.0,0.00733]
[1780094449310,43.97,73394.38,0.2,-0.99992,0.0,0.00729]
[1780094453938,43.97,73394.5,0.2,-0.99992,0.0,0.00729]
[1780094453967,43.97,73394.5,0.2,-0.99992,0.0,0.00729]
[1780094453995,43.97,73390.91,0.2,-0.99993,0.0,0.0072]
[1780094454345,43.97,73389.52,0.2,-0.99993,0.0,0.00716]
[1780094456359,43.97,73388.84,0.2,-0.99993,0.0,0.00714]
[1780094459380,43.97,73387.07,0.2,-0.99993,0.0,0.0071]
[1780094464415,43.97,73386.73,0.2,-0.99993,0.0,0.00709]
[1780094471464,43.97,73386.48,0.2,-0.99993,0.0,0.00708]
[1780094478513,43.97,73385.75,0.2,-0.99993,0.0,0.00706]
[1780094487576,43.97,73385.96,0.2,-0.99993,0.0,0.00707]
[1780094488583,43.97,73387.64,0.2,-0.99993,0.0,0.00711]
[1780094489590,43.97,73388.76,0.2,-0.99993,0.0,0.00714]
[1780094492611,43.97,73389.03,0.2,-0.99993,0.0,0.00705]
[1780094497646,43.97,73389.07,0.2,-0.99993,0.0,0.00705]
[1780094500667,43.97,73387.15,0.2,-0.99993,0.0,0.007]
[1780094501676,43.97,73386.4,0.2,-0.99993,0.0,0.00698]
[1780094502683,43.97,73382.52,0.2,-0.99993,0.0,0.00689]
[1780094503691,43.97,73380.89,0.2,-0.99993,0.0,0.00685]
[1780094504698,43.97,73378.73,0.2,-0.99993,0.0,0.00679]
[1780094505705,43.97,73379.45,0.2,-0.99993,0.0,0.00681]
[1780094510740,43.97,73379.74,0.2,-0.99993,0.0,0.00682]
[1780094515775,43.97,73380.2,0.2,-0.99993,0.0,0.00683]
[1780094517789,43.97,73381.01,0.2,-0.99993,0.0,0.00685]
[1780094519803,43.97,73379.33,0.2,-0.99993,0.0,0.00681]
[1780094524838,43.97,73379.61,0.2,-0.99993,0.0,0.00681]
[1780094530883,43.97,73379.99,0.2,-0.99993,0.0,0.00682]
[1780094532138,43.97,73379.99,0.2,-0.99993,0.0,0.00682]
[1780094534743,43.97,73379.97,0.2,-0.99993,0.0,0.00682]
[1780094534911,43.97,73380.0,0.2,-0.99993,0.0,0.00682]
[1780094539947,43.97,73380.21,0.2,-0.99993,0.0,0.00683]
[1780094543617,43.97,73379.92,0.2,-0.99993,0.0,0.00682]
[1780094543730,43.97,73379.92,0.2,-0.99993,0.0,0.00682]
[1780094543975,43.97,73379.89,0.2,-0.99993,0.0,0.00682]
[1780094549010,43.97,73376.91,0.2,-0.99993,0.0,0.00675]
[1780094551024,43.97,73376.88,0.2,-0.99993,0.0,0.00665]
[1780094554180,43.97,73377.22,0.2,-0.99993,0.0,0.00666]
[1780094554223,43.97,73377.22,0.2,-0.99993,0.0,0.00666]
[1780094554243,43.97,73377.22,0.2,-0.99993,0.0,0.00666]
[1780094554276,43.97,73377.05,0.2,-0.99993,0.0,0.00666]
[1780094554475,43.97,73377.05,0.2,-0.99993,0.0,0.00666]
[1780094558073,43.97,73378.83,0.2,-0.99993,0.0,0.0067]
[1780094563109,43.97,73378.21,0.2,-0.99993,0.0,0.00668]
[1780094564282,43.97,73378.21,0.2,-0.99993,0.0,0.00668]
[1780094564347,43.97,73378.21,0.2,-0.99993,0.0,0.00668]
[1780094564308,43.97,73378.36,0.2,-0.99993,0.0,0.00669]
[1780094564472,43.97,73378.36,0.2,-0.99993,0.0,0.00669]
[1780094565123,43.97,73378.54,0.2,-0.99993,0.0,0.00669]
[1780094570159,43.97,73379.08,0.2,-0.99993,0.0,0.00671]
[1780094575194,43.97,73379.18,0.2,-0.99993,0.0,0.00671]
[1780094580229,43.97,73379.65,0.2,-0.99993,0.0,0.00672]
[1780094581080,43.97,73379.65,0.2,-0.99993,0.0,0.00672]
[1780094581092,43.97,73379.65,0.2,-0.99993,0.0,0.00672]
[1780094581223,43.97,73379.65,0.2,-0.99993,0.0,0.00672]
[1780094581236,43.97,73379.53,0.2,-0.99993,0.0,0.00672]
[1780094584256,43.97,73377.04,0.2,-0.99993,0.0,0.00666]
[1780094589292,43.97,73377.39,0.2,-0.99993,0.0,0.00666]
[1780094594080,43.97,73378.33,0.2,-0.99993,0.0,0.00669]
[1780094594096,43.97,73378.33,0.2,-0.99993,0.0,0.00669]
[1780094594222,43.97,73378.33,0.2,-0.99993,0.0,0.00669]
[1780094594321,43.97,73378.33,0.2,-0.99993,0.0,0.00669]
[1780094599366,43.97,73377.5,0.2,-0.99993,0.0,0.00667]
[1780094605409,43.97,73377.99,0.2,-0.99993,0.0,0.00668]
[1780094610445,43.97,73377.78,0.2,-0.99993,0.0,0.00667]
[1780094611452,43.97,73378.07,0.2,-0.99993,0.0,0.00659]
[1780094616487,43.97,73377.57,0.2,-0.99993,0.0,0.00658]
[1780094619508,43.97,73376.22,0.2,-0.99993,0.0,0.00654]
[1780094621096,43.97,73376.22,0.2,-0.99993,0.0,0.00654]
[1780094621168,43.97,73376.22,0.2,-0.99993,0.0,0.00654]
[1780094621226,43.97,73376.22,0.2,-0.99993,0.0,0.00654]
[1780094621311,43.97,73375.75,0.2,-0.99993,0.0,0.00653]
[1780094622529,43.97,73374.29,0.2,-0.99993,0.0,0.0065]
[1780094628218,43.97,73374.23,0.2,-0.99993,0.0,0.0065]
[1780094628467,43.97,73374.23,0.2,-0.99993,0.0,0.0065]
[1780094634537,43.97,73374.43,0.2,-0.99993,0.0,0.0065]
[1780094634548,43.97,73374.43,0.2,-0.99993,0.0,0.0065]
[1780094634721,43.97,73374.43,0.2,-0.99993,0.0,0.0065]
[1780094634791,43.97,73374.17,0.2,-0.99993,0.0,0.0065]
[1780094638998,43.97,73374.04,0.2,-0.99993,0.0,0.00649]
[1780094639087,43.97,73371.31,0.2,-0.99993,0.0,0.00643]
[1780094640061,43.97,73371.31,0.2,-0.99993,0.0,0.00643]
[1780094640118,43.97,73371.31,0.2,-0.99993,0.0,0.00643]
[1780094640225,43.97,73371.31,0.2,-0.99993,0.0,0.00643]
[1780094640258,43.97,73370.9,0.2,-0.99993,0.0,0.00642]
[1780094641662,43.97,73369.48,0.2,-0.99993,0.0,0.00638]
[1780094643676,43.97,73365.58,0.2,-0.99994,0.0,0.00629]
[1780094644683,43.97,73364.21,0.2,-0.99994,0.0,0.00626]
[1780094645754,43.97,73364.21,0.2,-0.99994,0.0,0.00626]
[1780094645873,43.97,73364.21,0.2,-0.99994,0.0,0.00626]
[1780094645972,43.97,73364.21,0.2,-0.99994,0.0,0.00626]
[1780094646069,43.97,73364.79,0.2,-0.99994,0.0,0.00628]
[1780094651732,43.97,73365.08,0.2,-0.99994,0.0,0.00628]
[1780094658781,43.97,73365.67,0.2,-0.99994,0.0,0.0063]
[1780094662563,43.97,73365.67,0.2,-0.99994,0.0,0.0063]
[1780094662580,43.97,73365.67,0.2,-0.99994,0.0,0.0063]
[1780094662721,43.97,73365.67,0.2,-0.99994,0.0,0.0063]
[1780094662801,43.97,73365.67,0.2,-0.99994,0.0,0.0063]
[1780094667933,43.97,73365.45,0.2,-0.99994,0.0,0.00629]
[1780094671872,43.97,73365.97,0.2,-0.99994,0.0,0.00621]
[1780094676908,43.97,73367.14,0.2,-0.99994,0.0,0.00624]
[1780094678927,43.97,73372.54,0.2,-0.99993,0.0,0.00637]
[1780094679933,43.97,73383.38,0.2,-0.99993,0.0,0.00662]
[1780094680940,43.97,73384.58,0.2,-0.99993,0.0,0.00665]
[1780094682140,43.97,73384.58,0.2,-0.99993,0.0,0.00665]
[1780094682200,43.97,73384.58,0.2,-0.99993,0.0,0.00665]
[1780094682220,43.97,73384.58,0.2,-0.99993,0.0,0.00665]
[1780094682237,43.97,73385.38,0.2,-0.99993,0.0,0.00667]
[1780094687989,43.97,73385.9,0.2,-0.99993,0.0,0.00668]
[1780094691010,43.97,73387.74,0.2,-0.99993,0.0,0.00673]
[1780094694128,43.97,73387.64,0.2,-0.99993,0.0,0.00673]
[1780094694139,43.97,73385.59,0.2,-0.99993,0.0,0.00668]
[1780094694719,43.97,73385.59,0.2,-0.99993,0.0,0.00668]
[1780094695038,43.97,73384.26,0.2,-0.99993,0.0,0.00664]
[1780094698059,43.97,73381.72,0.2,-0.99993,0.0,0.00658]
[1780094699066,43.97,73374.69,0.2,-0.99993,0.0,0.00642]
[1780094699931,43.97,73374.69,0.2,-0.99993,0.0,0.00642]
[1780094699973,43.97,73374.69,0.2,-0.99993,0.0,0.00642]
[1780094700011,43.97,73374.69,0.2,-0.99993,0.0,0.00642]
[1780094700226,43.97,73374.69,0.2,-0.99993,0.0,0.00642]
[1780094700322,43.97,73374.68,0.2,-0.99993,0.0,0.00642]
[1780094706114,43.97,73374.66,0.2,-0.99993,0.0,0.00642]
[1780094707540,43.97,73374.62,0.2,-0.99993,0.0,0.00641]
[1780094707598,43.97,73374.62,0.2,-0.99993,0.0,0.00641]
[1780094707725,43.97,73374.62,0.2,-0.99993,0.0,0.00641]
[1780094707746,43.97,73374.62,0.2,-0.99993,0.0,0.00641]
[1780094713164,43.97,73375.31,0.2,-0.99993,0.0,0.00643]
[1780094713948,43.97,73375.31,0.2,-0.99993,0.0,0.00643]
[1780094714724,43.97,73374.83,0.2,-0.99993,0.0,0.00642]
[1780094715178,43.97,73379.93,0.2,-0.99993,0.0,0.00654]
[1780094716114,43.97,73379.93,0.2,-0.99993,0.0,0.00654]
[1780094716184,43.97,73379.93,0.2,-0.99993,0.0,0.00654]
[1780094716221,43.97,73379.93,0.2,-0.99993,0.0,0.00654]
[1780094716323,43.97,73381.4,0.2,-0.99993,0.0,0.00658]
[1780094718199,43.97,73382.73,0.2,-0.99993,0.0,0.00661]
[1780094724240,43.97,73383.06,0.2,-0.99993,0.0,0.00662]
[1780094725570,43.97,73382.96,0.2,-0.99993,0.0,0.00661]
[1780094726356,43.97,73382.96,0.2,-0.99993,0.0,0.00661]
[1780094726377,43.97,73382.96,0.2,-0.99993,0.0,0.00661]
[1780094726474,43.97,73382.96,0.2,-0.99993,0.0,0.00661]
[1780094726478,43.97,73383.46,0.2,-0.99993,0.0,0.00663]
[1780094726536,43.97,73383.46,0.2,-0.99993,0.0,0.00663]
[1780094728733,43.97,73383.49,0.2,-0.99993,0.0,0.00663]
[1780094729276,43.97,73383.42,0.2,-0.99993,0.0,0.00662]
[1780094731289,43.97,73383.27,0.2,-0.99993,0.0,0.00653]
[1780094736326,43.97,73387.81,0.2,-0.99993,0.0,0.00664]
[1780094737333,43.97,73391.48,0.2,-0.99993,0.0,0.00673]
[1780094738585,43.97,73391.4,0.2,-0.99993,0.0,0.00673]
[1780094738730,43.97,73391.4,0.2,-0.99993,0.0,0.00673]
[1780094739347,43.97,73392.47,0.2,-0.99993,0.0,0.00675]
[1780094741914,43.97,73393.29,0.2,-0.99993,0.0,0.00677]
[1780094741970,43.97,73393.29,0.2,-0.99993,0.0,0.00677]
[1780094744040,43.97,73393.75,0.2,-0.99993,0.0,0.00678]
[1780094744101,43.97,73393.75,0.2,-0.99993,0.0,0.00678]
[1780094744217,43.97,73393.75,0.2,-0.99993,0.0,0.00678]
[1780094744382,43.97,73394.33,0.2,-0.99993,0.0,0.0068]
[1780094745389,43.97,73400.85,0.2,-0.99993,0.0,0.00696]
[1780094746396,43.97,73407.75,0.2,-0.99993,0.0,0.00714]
[1780094747403,43.97,73409.87,0.2,-0.99993,0.0,0.00719]
[1780094748410,43.97,73411.45,0.2,-0.99992,0.0,0.00723]
[1780094750423,43.97,73413.52,0.2,-0.99992,0.0,0.00729]
[1780094752784,43.97,73414.09,0.2,-0.99992,0.0,0.0073]
[1780094752821,43.97,73414.09,0.2,-0.99992,0.0,0.0073]
[1780094752969,43.97,73414.09,0.2,-0.99992,0.0,0.0073]
[1780094753445,43.97,73413.95,0.2,-0.99992,0.0,0.0073]
[1780094754844,43.97,73414.02,0.2,-0.99992,0.0,0.0073]
[1780094754970,43.97,73414.02,0.2,-0.99992,0.0,0.0073]
[1780094761501,43.97,73414.4,0.2,-0.99992,0.0,0.00731]
[1780094762530,43.97,73414.4,0.2,-0.99992,0.0,0.00731]
[1780094762589,43.97,73414.43,0.2,-0.99992,0.0,0.00731]
[1780094762730,43.97,73414.43,0.2,-0.99992,0.0,0.00731]
[1780094762864,43.97,73414.43,0.2,-0.99992,0.0,0.00731]
[1780094764380,43.97,73414.43,0.2,-0.99992,0.0,0.00731]
[1780094764468,43.97,73414.43,0.2,-0.99992,0.0,0.00731]
[1780094764523,43.97,73414.44,0.2,-0.99992,0.0,0.00731]
[1780094766726,43.97,73414.47,0.2,-0.99992,0.0,0.00731]
[1780094766907,43.97,73414.47,0.2,-0.99992,0.0,0.00731]
[1780094767544,43.97,73414.69,0.2,-0.99992,0.0,0.00732]
[1780094770728,43.97,73414.99,0.2,-0.99992,0.0,0.00733]
[1780094770890,43.97,73414.99,0.2,-0.99992,0.0,0.00733]
[1780094770959,43.97,73414.78,0.2,-0.99992,0.0,0.00732]
[1780094772725,43.97,73414.74,0.2,-0.99992,0.0,0.00732]
[1780094773031,43.97,73414.74,0.2,-0.99992,0.0,0.00732]
[1780094773120,43.97,73414.86,0.2,-0.99992,0.0,0.00732]
[1780094774732,43.97,73414.87,0.2,-0.99992,0.0,0.00732]
[1780094774927,43.97,73414.87,0.2,-0.99992,0.0,0.00732]
[1780094775005,43.97,73415.18,0.2,-0.99992,0.0,0.00733]
[1780094778574,43.97,73415.18,0.2,-0.99992,0.0,0.00733]
[1780094778730,43.97,73415.18,0.2,-0.99992,0.0,0.00733]
[1780094778873,43.97,73415.18,0.2,-0.99992,0.0,0.00733]
[1780094778948,43.97,73415.18,0.2,-0.99992,0.0,0.00733]
[1780094782726,43.97,73415.53,0.2,-0.99992,0.0,0.00734]
[1780094783107,43.97,73415.53,0.2,-0.99992,0.0,0.00734]
[1780094783178,43.97,73415.54,0.2,-0.99992,0.0,0.00734]
[1780094784724,43.97,73415.54,0.2,-0.99992,0.0,0.00734]
[1780094784864,43.97,73415.54,0.2,-0.99992,0.0,0.00734]
[1780094784944,43.97,73414.97,0.2,-0.99992,0.0,0.00733]
[1780094788726,43.97,73415.5,0.2,-0.99992,0.0,0.00734]
[1780094788780,43.97,73415.5,0.2,-0.99992,0.0,0.00734]
[1780094788855,43.97,73415.55,0.2,-0.99992,0.0,0.00734]
[1780094792035,43.97,73415.6,0.2,-0.99992,0.0,0.00724]
[1780094792727,43.97,73415.6,0.2,-0.99992,0.0,0.00724]
[1780094792954,43.97,73415.6,0.2,-0.99992,0.0,0.00724]
[1780094793030,43.97,73415.59,0.2,-0.99992,0.0,0.00724]
[1780094793726,43.97,73421.69,0.2,-0.99992,0.0,0.0074]
[1780094794725,43.97,73421.69,0.2,-0.99992,0.0,0.0074]
[1780094794883,43.97,73421.69,0.2,-0.99992,0.0,0.0074]
[1780094794966,43.97,73425.92,0.2,-0.99992,0.0,0.00752]
[1780094795740,43.97,73429.01,0.2,-0.99992,0.0,0.0076]
[1780094798726,43.97,73428.56,0.2,-0.99992,0.0,0.00759]
[1780094798853,43.97,73428.56,0.2,-0.99992,0.0,0.00759]
[1780094798941,43.97,73428.9,0.2,-0.99992,0.0,0.0076]
[1780094800046,43.97,73428.9,0.2,-0.99992,0.0,0.0076]
[1780094800218,43.97,73428.9,0.2,-0.99992,0.0,0.0076]
[1780094800319,43.97,73430.47,0.2,-0.99992,0.0,0.00764]
[1780094800730,43.97,73430.47,0.2,-0.99992,0.0,0.00764]
[1780094800922,43.97,73430.47,0.2,-0.99992,0.0,0.00764]
[1780094800944,43.97,73431.1,0.2,-0.99992,0.0,0.00766]
[1780094804726,43.97,73430.74,0.2,-0.99992,0.0,0.00765]
[1780094804884,43.97,73430.74,0.2,-0.99992,0.0,0.00765]
[1780094804966,43.97,73431.06,0.2,-0.99992,0.0,0.00766]
[1780094806726,43.97,73430.95,0.2,-0.99992,0.0,0.00766]
[1780094806927,43.97,73430.95,0.2,-0.99992,0.0,0.00766]
[1780094806976,43.97,73431.01,0.2,-0.99992,0.0,0.00766]
[1780094808725,43.97,73431.45,0.2,-0.99992,0.0,0.00767]
[1780094808979,43.97,73431.45,0.2,-0.99992,0.0,0.00767]
[1780094809055,43.97,73431.56,0.2,-0.99992,0.0,0.00767]
[1780094812727,43.97,73431.63,0.2,-0.99992,0.0,0.00768]
[1780094812918,43.97,73431.63,0.2,-0.99992,0.0,0.00768]
[1780094813001,43.97,73431.63,0.2,-0.99992,0.0,0.00768]
[1780094814728,43.97,73431.79,0.2,-0.99992,0.0,0.00768]
[1780094814943,43.97,73431.79,0.2,-0.99992,0.0,0.00768]
[1780094815032,43.97,73431.68,0.2,-0.99992,0.0,0.00768]
[1780094818729,43.97,73431.74,0.2,-0.99992,0.0,0.00768]
[1780094818763,43.97,73431.74,0.2,-0.99992,0.0,0.00768]
[1780094818901,43.97,73431.69,0.2,-0.99992,0.0,0.00768]
[1780094820538,43.97,73431.69,0.2,-0.99992,0.0,0.00768]
[1780094820720,43.97,73431.69,0.2,-0.99992,0.0,0.00768]
[1780094822730,43.97,73431.54,0.2,-0.99992,0.0,0.00767]
[1780094822808,43.97,73431.54,0.2,-0.99992,0.0,0.00767]
[1780094822929,43.97,73430.93,0.2,-0.99992,0.0,0.00766]
[1780094827963,43.97,73429.75,0.2,-0.99992,0.0,0.00762]
[1780094828685,43.97,73429.75,0.2,-0.99992,0.0,0.00762]
[1780094828726,43.97,73429.75,0.2,-0.99992,0.0,0.00762]
[1780094828728,43.97,73429.75,0.2,-0.99992,0.0,0.00762]
[1780094828970,43.97,73427.71,0.2,-0.99992,0.0,0.00757]
[1780094830731,43.97,73428.17,0.2,-0.99992,0.0,0.00758]
[1780094830782,43.97,73428.17,0.2,-0.99992,0.0,0.00758]
[1780094830985,43.97,73428.27,0.2,-0.99992,0.0,0.00758]
[1780094831930,43.97,73428.27,0.2,-0.99992,0.0,0.00758]
[1780094831968,43.97,73428.27,0.2,-0.99992,0.0,0.00758]
[1780094834729,43.97,73428.39,0.2,-0.99992,0.0,0.00759]
[1780094834915,43.97,73428.39,0.2,-0.99992,0.0,0.00759]
[1780094835013,43.97,73428.73,0.2,-0.99992,0.0,0.0076]
[1780094838731,43.97,73428.4,0.2,-0.99992,0.0,0.00759]
[1780094838875,43.97,73428.4,0.2,-0.99992,0.0,0.00759]
[1780094839309,43.97,73428.4,0.2,-0.99992,0.0,0.00759]
[1780094839410,43.97,73428.4,0.2,-0.99992,0.0,0.00759]
[1780094842725,43.97,73428.4,0.2,-0.99992,0.0,0.00759]
[1780094842973,43.97,73428.4,0.2,-0.99992,0.0,0.00759]
[1780094843052,43.97,73428.4,0.2,-0.99992,0.0,0.00759]
[1780094844745,43.97,73428.37,0.2,-0.99992,0.0,0.00759]
[1780094844925,43.97,73428.37,0.2,-0.99992,0.0,0.00759]
[1780094845013,43.97,73428.37,0.2,-0.99992,0.0,0.00759]
[1780094848722,43.97,73428.65,0.2,-0.99992,0.0,0.00759]
[1780094848946,43.97,73428.65,0.2,-0.99992,0.0,0.00759]
[1780094849111,43.97,73429.02,0.2,-0.99992,0.0,0.0076]
[1780094850734,43.97,73429.69,0.2,-0.99992,0.0,0.00762]
[1780094850921,43.97,73429.69,0.2,-0.99992,0.0,0.00762]
[1780094851124,43.97,73430.21,0.2,-0.99992,0.0,0.00753]
[1780094852928,43.97,73430.11,0.2,-0.99992,0.0,0.00753]
[1780094852968,43.97,73430.11,0.2,-0.99992,0.0,0.00753]
[1780094854724,43.97,73430.25,0.2,-0.99992,0.0,0.00753]
[1780094854859,43.97,73430.25,0.2,-0.99992,0.0,0.00753]
[1780094854948,43.97,73430.25,0.2,-0.99992,0.0,0.00753]
[1780094860188,43.97,73430.18,0.2,-0.99992,0.0,0.00753]
[1780094865223,43.97,73430.17,0.2,-0.99992,0.0,0.00753]
[1780094869251,43.97,73431.07,0.2,-0.99992,0.0,0.00756]
[1780094872141,43.97,73431.09,0.2,-0.99992,0.0,0.00756]
[1780094872209,43.97,73431.09,0.2,-0.99992,0.0,0.00756]
[1780094872217,43.97,73431.09,0.2,-0.99992,0.0,0.00756]
[1780094872394,43.97,73431.09,0.2,-0.99992,0.0,0.00756]
[1780094872475,43.97,73431.02,0.2,-0.99992,0.0,0.00755]
[1780094875874,43.97,73430.89,0.2,-0.99992,0.0,0.00755]
[1780094875975,43.97,73430.89,0.2,-0.99992,0.0,0.00755]
[1780094877222,43.97,73430.77,0.2,-0.99992,0.0,0.00755]
[1780094877452,43.97,73428.46,0.2,-0.99992,0.0,0.00748]
[1780094878314,43.97,73427.36,0.2,-0.99992,0.0,0.00745]
[1780094879321,43.97,73428.32,0.2,-0.99992,0.0,0.00748]
[1780094880328,43.97,73429.29,0.2,-0.99992,0.0,0.00751]
[1780094880729,43.97,73429.29,0.2,-0.99992,0.0,0.00751]
[1780094880969,43.97,73429.29,0.2,-0.99992,0.0,0.00751]
[1780094886370,43.97,73429.27,0.2,-0.99992,0.0,0.00751]
[1780094891405,43.97,73428.83,0.2,-0.99992,0.0,0.00749]
[1780094894426,43.97,73429.6,0.2,-0.99992,0.0,0.00751]
[1780094896730,43.97,73429.56,0.2,-0.99992,0.0,0.00751]
[1780094896985,43.97,73429.56,0.2,-0.99992,0.0,0.00751]
[1780094897447,43.97,73426.43,0.2,-0.99992,0.0,0.00743]
[1780094898455,43.97,73420.92,0.2,-0.99992,0.0,0.00728]
[1780094899662,43.97,73420.92,0.2,-0.99992,0.0,0.00728]
[1780094899461,43.97,73420.12,0.2,-0.99992,0.0,0.00726]
[1780094903434,43.97,73419.92,0.2,-0.99992,0.0,0.00726]
[1780094903468,43.97,73419.92,0.2,-0.99992,0.0,0.00726]
[1780094905506,43.97,73404.55,0.2,-0.99993,0.0,0.00686]
[1780094906143,43.97,73404.55,0.2,-0.99993,0.0,0.00686]
[1780094906513,43.97,73383.72,0.2,-0.99993,0.0,0.00636]
[1780094907527,43.97,73365.98,0.2,-0.99994,0.0,0.00596]
[1780094908529,43.97,73367.13,0.2,-0.99994,0.0,0.00598]
[1780094909252,43.97,73367.13,0.2,-0.99994,0.0,0.00598]
[1780094909535,43.97,73371.65,0.2,-0.99994,0.0,0.00608]
[1780094910543,43.97,73372.44,0.2,-0.99994,0.0,0.0061]
[1780094912557,43.97,73373.73,0.2,-0.99994,0.0,0.00604]
[1780094913564,43.97,73374.93,0.2,-0.99994,0.0,0.00607]
[1780094915473,43.97,73375.0,0.2,-0.99994,0.0,0.00607]
[1780094915699,43.97,73377.35,0.2,-0.99994,0.0,0.00612]
[1780094915745,43.97,73377.35,0.2,-0.99994,0.0,0.00612]
[1780094916587,43.97,73378.82,0.2,-0.99994,0.0,0.00616]
[1780094917594,43.97,73377.68,0.2,-0.99994,0.0,0.00613]
[1780094918601,43.97,73379.24,0.2,-0.99994,0.0,0.00616]
[1780094919608,43.97,73382.31,0.2,-0.99994,0.0,0.00623]
[1780094921622,43.97,73387.58,0.2,-0.99993,0.0,0.00636]
[1780094922629,43.97,73391.62,0.2,-0.99993,0.0,0.00645]
[1780094923636,43.97,73393.63,0.2,-0.99993,0.0,0.0065]
[1780094924643,43.97,73395.8,0.2,-0.99993,0.0,0.00655]
[1780094927664,43.97,73396.59,0.2,-0.99993,0.0,0.00657]
[1780094928078,43.97,73396.59,0.2,-0.99993,0.0,0.00657]
[1780094928219,43.97,73396.59,0.2,-0.99993,0.0,0.00657]
[1780094931692,43.97,73395.65,0.2,-0.99993,0.0,0.00655]
[1780094932699,43.97,73396.39,0.2,-0.99993,0.0,0.00657]
[1780094936526,43.97,73396.25,0.2,-0.99993,0.0,0.00656]
[1780094936718,43.97,73396.25,0.2,-0.99993,0.0,0.00656]
[1780094941763,43.97,73396.32,0.2,-0.99993,0.0,0.00656]
[1780094944783,43.97,73398.11,0.2,-0.99993,0.0,0.00661]
[1780094945792,43.97,73400.7,0.2,-0.99993,0.0,0.00667]
[1780094946798,43.97,73403.65,0.2,-0.99993,0.0,0.00674]
[1780094947805,43.97,73410.75,0.2,-0.99993,0.0,0.00692]
[1780094948812,43.97,73413.24,0.2,-0.99993,0.0,0.00698]
[1780094951016,43.97,73413.38,0.2,-0.99993,0.0,0.00699]
[1780094951219,43.97,73413.38,0.2,-0.99993,0.0,0.00699]
[1780094952840,43.97,73414.46,0.2,-0.99993,0.0,0.00701]
[1780094954937,43.97,73414.57,0.2,-0.99993,0.0,0.00702]
[1780094959890,43.97,73417.33,0.2,-0.99993,0.0,0.00709]
[1780094963918,43.97,73418.37,0.2,-0.99993,0.0,0.00711]
[1780094965336,43.97,73418.37,0.2,-0.99993,0.0,0.00711]
[1780094965472,43.97,73418.37,0.2,-0.99993,0.0,0.00711]
[1780094965573,43.97,73419.53,0.2,-0.99993,0.0,0.00714]
[1780094965932,43.97,73420.36,0.2,-0.99993,0.0,0.00717]
[1780094966938,43.97,73424.42,0.2,-0.99992,0.0,0.00727]
[1780094967946,43.97,73427.41,0.2,-0.99992,0.0,0.00735]
[1780094968953,43.97,73428.14,0.2,-0.99992,0.0,0.00737]
[1780094976013,43.97,73426.69,0.2,-0.99992,0.0,0.00723]
[1780094977012,43.97,73419.96,0.2,-0.99993,0.0,0.00706]
[1780094978020,43.97,73417.56,0.2,-0.99993,0.0,0.00699]
[1780094980418,43.97,73417.1,0.2,-0.99993,0.0,0.00698]
[1780094980469,43.97,73417.1,0.2,-0.99993,0.0,0.00698]
[1780094987083,43.97,73416.81,0.2,-0.99993,0.0,0.00698]
[1780094991854,43.97,73416.79,0.2,-0.99993,0.0,0.00697]
[1780094991971,43.97,73416.79,0.2,-0.99993,0.0,0.00697]
[1780094997153,43.97,73417.69,0.2,-0.99993,0.0,0.007]
[1780094999190,43.97,73403.24,0.2,-0.99993,0.0,0.00664]
[1780095000180,43.97,73382.96,0.2,-0.99994,0.0,0.00616]
[1780095001186,43.97,73382.16,0.2,-0.99994,0.0,0.00614]
[1780095002194,43.97,73385.02,0.2,-0.99994,0.0,0.00621]
[1780095003201,43.97,73389.57,0.2,-0.99993,0.0,0.00631]
[1780095004208,43.97,73394.18,0.2,-0.99993,0.0,0.00642]
[1780095006222,43.97,73389.33,0.2,-0.99993,0.0,0.00631]
[1780095007448,43.97,73389.33,0.2,-0.99993,0.0,0.00631]
[1780095007467,43.97,73389.33,0.2,-0.99993,0.0,0.00631]
[1780095007528,43.97,73386.57,0.2,-0.99994,0.0,0.00624]
[1780095009243,43.97,73380.22,0.2,-0.99994,0.0,0.0061]
[1780095010250,43.97,73374.92,0.2,-0.99994,0.0,0.00598]
[1780095013271,43.97,73371.14,0.2,-0.99994,0.0,0.0059]
[1780095014278,43.97,73368.68,0.2,-0.99994,0.0,0.00584]
[1780095016137,43.97,73368.67,0.2,-0.99994,0.0,0.00584]
[1780095016292,43.97,73365.98,0.2,-0.99994,0.0,0.00579]
[1780095017299,43.97,73361.18,0.2,-0.99994,0.0,0.00568]
[1780095019579,43.97,73360.97,0.2,-0.99994,0.0,0.00568]
[1780095019732,43.97,73360.97,0.2,-0.99994,0.0,0.00568]
[1780095020026,43.97,73360.95,0.2,-0.99994,0.0,0.00568]
[1780095026367,43.97,73360.72,0.2,-0.99994,0.0,0.00567]
[1780095028381,43.97,73362.04,0.2,-0.99994,0.0,0.0057]
[1780095031402,43.97,73362.09,0.2,-0.99994,0.0,0.00562]
[1780095032409,43.97,73364.39,0.2,-0.99994,0.0,0.00567]
[1780095033779,43.97,73364.39,0.2,-0.99994,0.0,0.00567]
[1780095033820,43.97,73366.7,0.2,-0.99994,0.0,0.00572]
[1780095033968,43.97,73366.7,0.2,-0.99994,0.0,0.00572]
[1780095035430,43.97,73367.32,0.2,-0.99994,0.0,0.00573]
[1780095040465,43.97,73367.69,0.2,-0.99994,0.0,0.00574]
[1780095044493,43.97,73366.62,0.2,-0.99994,0.0,0.00572]
[1780095046471,43.97,73367.12,0.2,-0.99994,0.0,0.00573]
[1780095046718,43.97,73367.12,0.2,-0.99994,0.0,0.00573]
[1780095049528,43.97,73365.46,0.2,-0.99994,0.0,0.00569]
[1780095050466,43.97,73365.46,0.2,-0.99994,0.0,0.00569]
[1780095050721,43.97,73365.46,0.2,-0.99994,0.0,0.00569]
[1780095050820,43.97,73363.77,0.2,-0.99994,0.0,0.00566]
[1780095052549,43.97,73362.43,0.2,-0.99994,0.0,0.00563]
[1780095054667,43.97,73362.0,0.2,-0.99994,0.0,0.00562]
[1780095057584,43.97,73359.69,0.2,-0.99994,0.0,0.00557]
[1780095058693,43.97,73359.69,0.2,-0.99994,0.0,0.00557]
[1780095058723,43.97,73359.69,0.2,-0.99994,0.0,0.00557]
[1780095065640,43.97,73359.96,0.2,-0.99994,0.0,0.00558]
[1780095066647,43.97,73352.96,0.2,-0.99994,0.0,0.00543]
[1780095067654,43.97,73347.41,0.2,-0.99995,0.0,0.00532]
[1780095068661,43.97,73344.29,0.2,-0.99995,0.0,0.00526]
[1780095070542,43.97,73344.51,0.2,-0.99995,0.0,0.00527]
[1780095070717,43.97,73344.51,0.2,-0.99995,0.0,0.00527]
[1780095071682,43.97,73343.03,0.2,-0.99995,0.0,0.00524]
[1780095073696,43.97,73341.37,0.2,-0.99995,0.0,0.0052]
[1780095074703,43.97,73339.63,0.2,-0.99995,0.0,0.00517]
[1780095075745,43.97,73338.3,0.2,-0.99995,0.0,0.00515]
[1780095078731,43.97,73337.39,0.2,-0.99995,0.0,0.00513]
[1780095080353,43.97,73337.37,0.2,-0.99995,0.0,0.00513]
[1780095080467,43.97,73337.37,0.2,-0.99995,0.0,0.00513]
[1780095082760,43.97,73332.75,0.2,-0.99995,0.0,0.00504]
[1780095083767,43.97,73330.07,0.2,-0.99995,0.0,0.00499]
[1780095086124,43.97,73329.82,0.2,-0.99995,0.0,0.00498]
[1780095086221,43.97,73329.82,0.2,-0.99995,0.0,0.00498]
[1780095091823,43.97,73329.04,0.2,-0.99995,0.0,0.0049]
[1780095097865,43.97,73329.26,0.2,-0.99995,0.0,0.0049]
[1780095099956,43.97,73329.27,0.2,-0.99995,0.0,0.0049]
[1780095099971,43.97,73329.27,0.2,-0.99995,0.0,0.0049]
[1780095100886,43.97,73327.72,0.2,-0.99995,0.0,0.00487]
[1780095101893,43.97,73326.88,0.2,-0.99995,0.0,0.00486]
[1780095102275,43.97,73326.88,0.2,-0.99995,0.0,0.00486]
[1780095103324,43.97,73326.7,0.2,-0.99995,0.0,0.00485]
[1780095103467,43.97,73326.7,0.2,-0.99995,0.0,0.00485]
[1780095103907,43.97,73326.04,0.2,-0.99995,0.0,0.00484]
[1780095107935,43.97,73326.64,0.2,-0.99995,0.0,0.00485]
[1780095110956,43.97,73328.27,0.2,-0.99995,0.0,0.00488]
[1780095113118,43.97,73328.21,0.2,-0.99995,0.0,0.00488]
[1780095113218,43.97,73328.21,0.2,-0.99995,0.0,0.00488]
[1780095114984,43.97,73331.21,0.2,-0.99995,0.0,0.00494]
[1780095115991,43.97,73332.61,0.2,-0.99995,0.0,0.00496]
[1780095118005,43.97,73334.04,0.2,-0.99995,0.0,0.00499]
[1780095119908,43.97,73334.04,0.2,-0.99995,0.0,0.00499]
[1780095119012,43.97,73338.03,0.2,-0.99995,0.0,0.00507]
[1780095119968,43.97,73338.03,0.2,-0.99995,0.0,0.00507]
[1780095121026,43.97,73336.79,0.2,-0.99995,0.0,0.00504]
[1780095122033,43.97,73335.69,0.2,-0.99995,0.0,0.00502]
[1780095123985,43.97,73335.68,0.2,-0.99995,0.0,0.00502]
[1780095124217,43.97,73335.68,0.2,-0.99995,0.0,0.00502]
[1780095125054,43.97,73336.68,0.2,-0.99995,0.0,0.00504]
[1780095127814,43.97,73336.51,0.2,-0.99995,0.0,0.00504]
[1780095127821,43.97,73337.27,0.2,-0.99995,0.0,0.00505]
[1780095127969,43.97,73337.27,0.2,-0.99995,0.0,0.00505]
[1780095128075,43.97,73338.62,0.2,-0.99995,0.0,0.00508]
[1780095129082,43.97,73336.49,0.2,-0.99995,0.0,0.00504]
[1780095130089,43.97,73330.45,0.2,-0.99995,0.0,0.00492]
[1780095133110,43.97,73331.02,0.2,-0.99995,0.0,0.00493]
[1780095138020,43.97,73330.84,0.2,-0.99995,0.0,0.00493]
[1780095138218,43.97,73330.84,0.2,-0.99995,0.0,0.00493]
[1780095145194,43.97,73331.22,0.2,-0.99995,0.0,0.00494]
[1780095146201,43.97,73331.85,0.2,-0.99995,0.0,0.00495]
[1780095149221,43.97,73331.2,0.2,-0.99995,0.0,0.00494]
[1780095150478,43.97,73331.2,0.2,-0.99995,0.0,0.00494]
[1780095150719,43.97,73331.2,0.2,-0.99995,0.0,0.00494]
[1780095151606,43.97,73331.2,0.2,-0.99995,0.0,0.00494]
[1780095151707,43.97,73331.2,0.2,-0.99995,0.0,0.00487]
[1780095156271,43.97,73328.49,0.2,-0.99995,0.0,0.00482]
[1780095157278,43.97,73326.56,0.2,-0.99995,0.0,0.00478]
[1780095158067,43.97,73326.56,0.2,-0.99995,0.0,0.00478]
[1780095158217,43.97,73326.56,0.2,-0.99995,0.0,0.00478]
[1780095158285,43.97,73325.92,0.2,-0.99995,0.0,0.00477]
[1780095163452,43.97,73325.96,0.2,-0.99995,0.0,0.00477]
[1780095163553,43.97,73325.14,0.2,-0.99995,0.0,0.00476]
[1780095166535,43.97,73325.37,0.2,-0.99995,0.0,0.00476]
[1780095166717,43.97,73325.37,0.2,-0.99995,0.0,0.00476]
[1780095171206,43.97,73324.67,0.2,-0.99995,0.0,0.00475]
[1780095173393,43.97,73323.72,0.2,-0.99995,0.0,0.00473]
[1780095178429,43.97,73323.86,0.2,-0.99995,0.0,0.00473]
[1780095180443,43.97,73324.66,0.2,-0.99995,0.0,0.00475]
[1780095184471,43.97,73326.63,0.2,-0.99995,0.0,0.00478]
[1780095185478,43.97,73330.27,0.2,-0.99995,0.0,0.00485]
[1780095186976,43.97,73330.27,0.2,-0.99995,0.0,0.00485]
[1780095186988,43.97,73331.28,0.2,-0.99995,0.0,0.00487]
[1780095187220,43.97,73331.28,0.2,-0.99995,0.0,0.00487]
[1780095189506,43.97,73332.28,0.2,-0.99995,0.0,0.00488]
[1780095193217,43.97,73332.81,0.2,-0.99995,0.0,0.00489]
[1780095193468,43.97,73332.81,0.2,-0.99995,0.0,0.00489]
[1780095196045,43.97,73333.02,0.2,-0.99995,0.0,0.0049]
[1780095200584,43.97,73335.09,0.2,-0.99995,0.0,0.00494]
[1780095201591,43.97,73337.49,0.2,-0.99995,0.0,0.00498]
[1780095202274,43.97,73337.49,0.2,-0.99995,0.0,0.00498]
[1780095202467,43.97,73337.49,0.2,-0.99995,0.0,0.00498]
[1780095207633,43.97,73337.62,0.2,-0.99995,0.0,0.00498]
[1780095212668,43.97,73337.72,0.2,-0.99995,0.0,0.00491]
[1780095214682,43.97,73341.57,0.2,-0.99995,0.0,0.00498]
[1780095215689,43.97,73342.55,0.2,-0.99995,0.0,0.005]
[1780095216655,43.97,73342.55,0.2,-0.99995,0.0,0.005]
[1780095216719,43.97,73342.55,0.2,-0.99995,0.0,0.005]
[1780095216756,43.97,73341.91,0.2,-0.99995,0.0,0.00499]
[1780095217703,43.97,73342.79,0.2,-0.99995,0.0,0.00501]
[1780095219717,43.97,73346.0,0.2,-0.99995,0.0,0.00507]
[1780095220724,43.97,73346.88,0.2,-0.99995,0.0,0.00508]
[1780095223883,43.97,73346.74,0.2,-0.99995,0.0,0.00508]
[1780095223967,43.97,73346.74,0.2,-0.99995,0.0,0.00508]
[1780095225759,43.97,73346.13,0.2,-0.99995,0.0,0.00507]
[1780095227773,43.97,73333.84,0.2,-0.99995,0.0,0.00484]
[1780095228780,43.97,73328.98,0.2,-0.99995,0.0,0.00475]
[1780095229786,43.97,73323.35,0.2,-0.99995,0.0,0.00465]
[1780095230197,43.97,73323.35,0.2,-0.99995,0.0,0.00465]
[1780095231271,43.97,73323.14,0.2,-0.99995,0.0,0.00465]
[1780095234822,43.97,73325.5,0.2,-0.99995,0.0,0.00469]
[1780095235828,43.97,73326.78,0.2,-0.99995,0.0,0.00471]
[1780095236301,43.97,73326.78,0.2,-0.99995,0.0,0.00471]
[1780095236469,43.97,73326.78,0.2,-0.99995,0.0,0.00471]
[1780095240559,43.97,73326.65,0.2,-0.99995,0.0,0.00471]
[1780095240864,43.97,73329.74,0.2,-0.99995,0.0,0.00477]
[1780095241871,43.97,73332.34,0.2,-0.99995,0.0,0.00481]
[1780095244414,43.97,73332.7,0.2,-0.99995,0.0,0.00482]
[1780095244467,43.97,73332.7,0.2,-0.99995,0.0,0.00482]
[1780095245253,43.97,73332.75,0.2,-0.99995,0.0,0.00482]
[1780095245899,43.97,73333.49,0.2,-0.99995,0.0,0.00483]
[1780095247914,43.97,73334.25,0.2,-0.99995,0.0,0.00485]
[1780095249977,43.97,73334.54,0.2,-0.99995,0.0,0.00485]
[1780095250220,43.97,73334.62,0.2,-0.99995,0.0,0.00486]
[1780095256978,43.97,73334.82,0.2,-0.99995,0.0,0.00486]
[1780095262013,43.97,73335.17,0.2,-0.99995,0.0,0.00487]
[1780095267048,43.97,73335.19,0.2,-0.99995,0.0,0.00487]
[1780095271076,43.97,73335.47,0.2,-0.99995,0.0,0.0048]
[1780095272083,43.97,73337.51,0.2,-0.99995,0.0,0.00484]
[1780095273357,43.97,73337.51,0.2,-0.99995,0.0,0.00484]
[1780095273469,43.97,73337.51,0.2,-0.99995,0.0,0.00484]
[1780095273568,43.97,73338.07,0.2,-0.99995,0.0,0.00485]
[1780095278615,43.97,73338.1,0.2,-0.99995,0.0,0.00485]
[1780095280139,43.97,73341.65,0.2,-0.99995,0.0,0.00491]
[1780095281196,43.97,73341.65,0.2,-0.99995,0.0,0.00491]
[1780095281218,43.97,73341.65,0.2,-0.99995,0.0,0.00491]
[1780095281298,43.97,73343.48,0.2,-0.99995,0.0,0.00495]
[1780095287455,43.97,73343.09,0.2,-0.99995,0.0,0.00494]
[1780095288345,43.97,73343.09,0.2,-0.99995,0.0,0.00494]
[1780095288467,43.97,73343.09,0.2,-0.99995,0.0,0.00494]
[1780095295951,43.97,73342.93,0.2,-0.99995,0.0,0.00494]
[1780095301287,43.97,73345.56,0.2,-0.99995,0.0,0.00498]
[1780095302766,43.97,73345.56,0.2,-0.99995,0.0,0.00498]
[1780095302968,43.97,73345.56,0.2,-0.99995,0.0,0.00498]
[1780095303065,43.97,73349.55,0.2,-0.99995,0.0,0.00506]
[1780095303301,43.97,73350.98,0.2,-0.99995,0.0,0.00509]
[1780095305314,43.97,73356.55,0.2,-0.99995,0.0,0.00519]
[1780095306819,43.97,73356.55,0.2,-0.99995,0.0,0.00519]
[1780095306968,43.97,73356.55,0.2,-0.99995,0.0,0.00519]
[1780095307028,43.97,73359.91,0.2,-0.99995,0.0,0.00526]
[1780095308336,43.97,73360.51,0.2,-0.99995,0.0,0.00527]
[1780095311357,43.97,73361.42,0.2,-0.99995,0.0,0.00529]
[1780095314378,43.97,73362.4,0.2,-0.99995,0.0,0.00531]
[1780095315834,43.97,73362.4,0.2,-0.99995,0.0,0.00531]
[1780095315968,43.97,73362.4,0.2,-0.99995,0.0,0.00531]
[1780095317737,43.97,73361.27,0.2,-0.99995,0.0,0.00529]
[1780095318406,43.97,73359.25,0.2,-0.99995,0.0,0.00525]
[1780095323441,43.97,73359.77,0.2,-0.99995,0.0,0.00526]
[1780095326702,43.97,73360.12,0.2,-0.99995,0.0,0.00526]
[1780095326717,43.97,73360.12,0.2,-0.99995,0.0,0.00526]
[1780095328476,43.97,73359.26,0.2,-0.99995,0.0,0.00525]
[1780095331497,43.97,73359.09,0.2,-0.99995,0.0,0.00517]
[1780095333511,43.97,73358.47,0.2,-0.99995,0.0,0.00516]
[1780095337343,43.97,73358.73,0.2,-0.99995,0.0,0.00516]
[1780095337468,43.97,73358.73,0.2,-0.99995,0.0,0.00516]
[1780095342574,43.97,73358.93,0.2,-0.99995,0.0,0.00516]
[1780095343882,43.97,73358.93,0.2,-0.99995,0.0,0.00516]
[1780095343967,43.97,73358.93,0.2,-0.99995,0.0,0.00516]
[1780095343984,43.97,73361.26,0.2,-0.99995,0.0,0.00521]
[1780095344588,43.97,73364.71,0.2,-0.99995,0.0,0.00528]
[1780095345595,43.97,73367.37,0.2,-0.99994,0.0,0.00533]
[1780095346602,43.97,73369.23,0.2,-0.99994,0.0,0.00537]
[1780095347609,43.97,73370.56,0.2,-0.99994,0.0,0.00539]
[1780095352643,43.97,73371.06,0.2,-0.99994,0.0,0.0054]
[1780095354348,43.97,73371.03,0.2,-0.99994,0.0,0.0054]
[1780095354467,43.97,73371.03,0.2,-0.99994,0.0,0.0054]
[1780095355665,43.97,73373.23,0.2,-0.99994,0.0,0.00545]
[1780095356672,43.97,73378.05,0.2,-0.99994,0.0,0.00555]
[1780095357679,43.97,73379.88,0.2,-0.99994,0.0,0.00558]
[1780095358685,43.97,73380.73,0.2,-0.99994,0.0,0.0056]
[1780095361707,43.97,73381.53,0.2,-0.99994,0.0,0.00562]
[1780095362715,43.97,73384.2,0.2,-0.99994,0.0,0.00568]
[1780095366743,43.97,73384.87,0.2,-0.99994,0.0,0.00569]
[1780095367751,43.97,73386.23,0.2,-0.99994,0.0,0.00572]
[1780095370310,43.97,73386.18,0.2,-0.99994,0.0,0.00572]
[1780095373467,43.97,73386.16,0.2,-0.99994,0.0,0.00572]
[1780095375807,43.97,73387.26,0.2,-0.99994,0.0,0.00574]
[1780095379051,43.97,73387.5,0.2,-0.99994,0.0,0.00575]
[1780095379220,43.97,73387.89,0.2,-0.99994,0.0,0.00575]
[1780095382861,43.97,73391.63,0.2,-0.99994,0.0,0.00583]
[1780095383649,43.97,73391.63,0.2,-0.99994,0.0,0.00583]
[1780095383720,43.97,73391.63,0.2,-0.99994,0.0,0.00583]
[1780095385882,43.97,73393.42,0.2,-0.99994,0.0,0.00587]
[1780095390917,43.97,73393.97,0.2,-0.99994,0.0,0.00589]
[1780095391433,43.97,73393.97,0.2,-0.99994,0.0,0.00589]
[1780095391924,43.97,73393.96,0.2,-0.99994,0.0,0.0058]
[1780095396959,43.97,73394.87,0.2,-0.99994,0.0,0.00582]
[1780095397295,43.97,73394.87,0.2,-0.99994,0.0,0.00582]
[1780095397468,43.97,73394.87,0.2,-0.99994,0.0,0.00582]
[1780095401997,43.97,73398.91,0.2,-0.99994,0.0,0.00591]
[1780095403003,43.97,73402.22,0.2,-0.99994,0.0,0.00598]
[1780095404011,43.97,73403.28,0.2,-0.99994,0.0,0.006]
[1780095405018,43.97,73404.18,0.2,-0.99994,0.0,0.00602]
[1780095406025,43.97,73408.14,0.2,-0.99994,0.0,0.00611]
[1780095407032,43.97,73410.39,0.2,-0.99994,0.0,0.00616]
[1780095407554,43.97,73410.39,0.2,-0.99994,0.0,0.00616]
[1780095407730,43.97,73410.39,0.2,-0.99994,0.0,0.00616]
[1780095411460,43.97,73411.22,0.2,-0.99994,0.0,0.00618]
[1780095412068,43.97,73412.02,0.2,-0.99994,0.0,0.0062]
[1780095413074,43.97,73413.99,0.2,-0.99993,0.0,0.00625]
[1780095415087,43.97,73413.33,0.2,-0.99993,0.0,0.00623]
[1780095419116,43.97,73413.4,0.2,-0.99993,0.0,0.00623]
[1780095419218,43.97,73413.4,0.2,-0.99993,0.0,0.00623]
[1780095425158,43.97,73405.76,0.2,-0.99994,0.0,0.00606]
[1780095425640,43.97,73405.76,0.2,-0.99994,0.0,0.00606]
[1780095425724,43.97,73405.76,0.2,-0.99994,0.0,0.00606]
[1780095426165,43.97,73403.26,0.2,-0.99994,0.0,0.006]
[1780095429186,43.97,73403.96,0.2,-0.99994,0.0,0.00602]
[1780095433848,43.97,73403.38,0.2,-0.99994,0.0,0.00601]
[1780095433967,43.97,73403.38,0.2,-0.99994,0.0,0.00601]
[1780095439893,43.97,73403.95,0.2,-0.99994,0.0,0.00602]
[1780095439968,43.97,73403.95,0.2,-0.99994,0.0,0.00602]
[1780095447312,43.97,73404.08,0.2,-0.99994,0.0,0.00602]
[1780095448319,43.97,73403.42,0.2,-0.99994,0.0,0.00601]
[1780095449941,43.97,73403.42,0.2,-0.99994,0.0,0.00601]
[1780095449970,43.97,73403.42,0.2,-0.99994,0.0,0.00601]
[1780095450546,43.97,73402.87,0.2,-0.99994,0.0,0.006]
[1780095450648,43.97,73403.6,0.2,-0.99994,0.0,0.00601]
[1780095451340,43.97,73403.67,0.2,-0.99994,0.0,0.00593]
[1780095454361,43.97,73400.94,0.2,-0.99994,0.0,0.00587]
[1780095459396,43.97,73401.28,0.2,-0.99994,0.0,0.00587]
[1780095465438,43.97,73401.43,0.2,-0.99994,0.0,0.00588]
[1780095472905,43.97,73401.35,0.2,-0.99994,0.0,0.00588]
[1780095472969,43.97,73401.35,0.2,-0.99994,0.0,0.00588]
[1780095479536,43.97,73401.42,0.2,-0.99994,0.0,0.00588]
[1780095480434,43.97,73401.42,0.2,-0.99994,0.0,0.00588]
[1780095480469,43.97,73401.42,0.2,-0.99994,0.0,0.00588]
[1780095486585,43.97,73402.13,0.2,-0.99994,0.0,0.00589]
[1780095488895,43.97,73401.6,0.2,-0.99994,0.0,0.00588]
[1780095488972,43.97,73401.6,0.2,-0.99994,0.0,0.00588]
[1780095489068,43.97,73400.51,0.2,-0.99994,0.0,0.00586]
[1780095492516,43.97,73401.06,0.2,-0.99994,0.0,0.00587]
[1780095497662,43.97,73401.39,0.2,-0.99994,0.0,0.00588]
[1780095502697,43.97,73401.6,0.2,-0.99994,0.0,0.00588]
[1780095507732,43.97,73401.98,0.2,-0.99994,0.0,0.00589]
[1780095511248,43.97,73401.98,0.2,-0.99994,0.0,0.00589]
[1780095511299,43.97,73402.44,0.2,-0.99994,0.0,0.00581]
[1780095511470,43.97,73402.44,0.2,-0.99994,0.0,0.00581]
[1780095511759,43.97,73403.65,0.2,-0.99994,0.0,0.00584]
[1780095512767,43.97,73402.89,0.2,-0.99994,0.0,0.00582]
[1780095515788,43.97,73401.59,0.2,-0.99994,0.0,0.0058]
[1780095516679,43.97,73401.59,0.2,-0.99994,0.0,0.0058]
[1780095516721,43.97,73401.59,0.2,-0.99994,0.0,0.0058]
[1780095519816,43.97,73400.63,0.2,-0.99994,0.0,0.00577]
[1780095522167,43.97,73400.51,0.2,-0.99994,0.0,0.00577]
[1780095522222,43.97,73400.51,0.2,-0.99994,0.0,0.00577]
[1780095524851,43.97,73399.68,0.2,-0.99994,0.0,0.00575]
[1780095525858,43.97,73400.69,0.2,-0.99994,0.0,0.00578]
[1780095527872,43.97,73398.65,0.2,-0.99994,0.0,0.00573]
[1780095528879,43.97,73385.08,0.2,-0.99994,0.0,0.00545]
[1780095530078,43.97,73385.08,0.2,-0.99994,0.0,0.00545]
[1780095530221,43.97,73385.08,0.2,-0.99994,0.0,0.00545]
[1780095530315,43.97,73384.87,0.2,-0.99994,0.0,0.00544]
[1780095530893,43.97,73389.23,0.2,-0.99994,0.0,0.00553]
[1780095531900,43.97,73390.52,0.2,-0.99994,0.0,0.00556]
[1780095534697,43.97,73390.59,0.2,-0.99994,0.0,0.00556]
[1780095535928,43.97,73393.82,0.2,-0.99994,0.0,0.00563]
[1780095536656,43.97,73393.82,0.2,-0.99994,0.0,0.00563]
[1780095536720,43.97,73393.82,0.2,-0.99994,0.0,0.00563]
[1780095538948,43.97,73395.47,0.2,-0.99994,0.0,0.00566]
[1780095539956,43.97,73394.79,0.2,-0.99994,0.0,0.00565]
[1780095545789,43.97,73395.0,0.2,-0.99994,0.0,0.00565]
[1780095551035,43.97,73394.74,0.2,-0.99994,0.0,0.00565]
[1780095553505,43.97,73394.24,0.2,-0.99994,0.0,0.00564]
[1780095553720,43.97,73394.24,0.2,-0.99994,0.0,0.00564]
[1780095555063,43.97,73396.22,0.2,-0.99994,0.0,0.00568]
[1780095558907,43.97,73396.19,0.2,-0.99994,0.0,0.00568]
[1780095558974,43.97,73396.19,0.2,-0.99994,0.0,0.00568]
[1780095561105,43.97,73396.91,0.2,-0.99994,0.0,0.0057]
[1780095562472,43.97,73397.26,0.2,-0.99994,0.0,0.0057]
[1780095562722,43.97,73397.26,0.2,-0.99994,0.0,0.0057]
[1780095563119,43.97,73396.39,0.2,-0.99994,0.0,0.00568]
[1780095566139,43.97,73397.05,0.2,-0.99994,0.0,0.0057]
[1780095571175,43.97,73396.84,0.2,-0.99994,0.0,0.00561]
[1780095573188,43.97,73395.61,0.2,-0.99994,0.0,0.00558]
[1780095574196,43.97,73394.86,0.2,-0.99994,0.0,0.00557]
[1780095574464,43.97,73394.86,0.2,-0.99994,0.0,0.00557]
[1780095574718,43.97,73394.86,0.2,-0.99994,0.0,0.00557]
[1780095577219,43.97,73393.62,0.2,-0.99994,0.0,0.00554]
[1780095578226,43.97,73394.4,0.2,-0.99994,0.0,0.00556]
[1780095578964,43.97,73394.4,0.2,-0.99994,0.0,0.00556]
[1780095579218,43.97,73394.4,0.2,-0.99994,0.0,0.00556]
[1780095582696,43.97,73394.57,0.2,-0.99994,0.0,0.00556]
[1780095588296,43.97,73394.09,0.2,-0.99994,0.0,0.00555]
[1780095591317,43.97,73393.38,0.2,-0.99994,0.0,0.00554]
[1780095598366,43.97,73393.39,0.2,-0.99994,0.0,0.00554]
[1780095600380,43.97,73394.17,0.2,-0.99994,0.0,0.00555]
[1780095601393,43.97,73385.38,0.2,-0.99994,0.0,0.00537]
[1780095602396,43.97,73376.57,0.2,-0.99995,0.0,0.0052]
[1780095603402,43.97,73373.97,0.2,-0.99995,0.0,0.00515]
[1780095604409,43.97,73370.1,0.2,-0.99995,0.0,0.00508]
[1780095605416,43.97,73365.92,0.2,-0.99995,0.0,0.005]
[1780095606406,43.97,73365.92,0.2,-0.99995,0.0,0.005]
[1780095606469,43.97,73365.92,0.2,-0.99995,0.0,0.005]
[1780095609445,43.97,73366.87,0.2,-0.99995,0.0,0.00501]
[1780095614480,43.97,73365.86,0.2,-0.99995,0.0,0.00499]
[1780095615487,43.97,73364.73,0.2,-0.99995,0.0,0.00497]
[1780095621529,43.97,73365.82,0.2,-0.99995,0.0,0.00499]
[1780095624631,43.97,73365.32,0.2,-0.99995,0.0,0.00498]
[1780095624721,43.97,73365.32,0.2,-0.99995,0.0,0.00498]
[1780095626579,43.97,73366.26,0.2,-0.99995,0.0,0.005]
[1780095630607,43.97,73365.45,0.2,-0.99995,0.0,0.00499]
[1780095634678,43.97,73365.45,0.2,-0.99995,0.0,0.00499]
[1780095634722,43.97,73365.45,0.2,-0.99995,0.0,0.00499]
[1780095634780,43.97,73366.3,0.2,-0.99995,0.0,0.00493]
[1780095635642,43.97,73364.99,0.2,-0.99995,0.0,0.0049]
[1780095637656,43.97,73364.38,0.2,-0.99995,0.0,0.00489]
[1780095643698,43.97,73359.69,0.2,-0.99995,0.0,0.00481]
[1780095644705,43.97,73355.87,0.2,-0.99995,0.0,0.00474]
[1780095646420,43.97,73355.87,0.2,-0.99995,0.0,0.00474]
[1780095645712,43.97,73351.86,0.2,-0.99995,0.0,0.00467]
[1780095646467,43.97,73351.86,0.2,-0.99995,0.0,0.00467]
[1780095646719,43.97,73349.22,0.2,-0.99995,0.0,0.00462]
[1780095647726,43.97,73346.1,0.2,-0.99995,0.0,0.00457]
[1780095648733,43.97,73345.43,0.2,-0.99995,0.0,0.00455]
[1780095649740,43.97,73344.83,0.2,-0.99995,0.0,0.00454]
[1780095651068,43.97,73344.83,0.2,-0.99995,0.0,0.00454]
[1780095651220,43.97,73344.83,0.2,-0.99995,0.0,0.00454]
[1780095651303,43.97,73344.26,0.2,-0.99995,0.0,0.00453]
[1780095651754,43.97,73344.93,0.2,-0.99995,0.0,0.00455]
[1780095652761,43.97,73344.17,0.2,-0.99995,0.0,0.00453]
[1780095654152,43.97,73341.67,0.2,-0.99995,0.0,0.00449]
[1780095654775,43.97,73338.07,0.2,-0.99995,0.0,0.00443]
[1780095656062,43.97,73338.07,0.2,-0.99995,0.0,0.00443]
[1780095656219,43.97,73338.07,0.2,-0.99995,0.0,0.00443]
[1780095656319,43.97,73337.14,0.2,-0.99995,0.0,0.00441]
[1780095656789,43.97,73336.25,0.2,-0.99995,0.0,0.0044]
[1780095662148,43.97,73336.28,0.2,-0.99995,0.0,0.0044]
[1780095662221,43.97,73336.28,0.2,-0.99995,0.0,0.0044]
[1780095663844,43.97,73335.4,0.2,-0.99995,0.0,0.00438]
[1780095666866,43.97,73334.17,0.2,-0.99996,0.0,0.00436]
[1780095667873,43.97,73332.68,0.2,-0.99996,0.0,0.00434]
[1780095668554,43.97,73332.68,0.2,-0.99996,0.0,0.00434]
[1780095668719,43.97,73332.68,0.2,-0.99996,0.0,0.00434]
[1780095668881,43.97,73333.76,0.2,-0.99996,0.0,0.00436]
[1780095669887,43.97,73333.04,0.2,-0.99996,0.0,0.00434]
[1780095671253,43.97,73333.04,0.2,-0.99996,0.0,0.00434]
[1780095671354,43.97,73333.7,0.2,-0.99996,0.0,0.00436]
[1780095673915,43.97,73334.43,0.2,-0.99996,0.0,0.00437]
[1780095677066,43.97,73334.56,0.2,-0.99996,0.0,0.00437]
[1780095677220,43.97,73334.56,0.2,-0.99996,0.0,0.00437]
[1780095680443,43.97,73335.1,0.2,-0.99996,0.0,0.00438]
[1780095681493,43.97,73335.1,0.2,-0.99996,0.0,0.00438]
[1780095682393,43.97,73335.21,0.2,-0.99996,0.0,0.00438]
[1780095686002,43.97,73333.46,0.2,-0.99996,0.0,0.00435]
[1780095688708,43.97,73333.44,0.2,-0.99996,0.0,0.00435]
[1780095688721,43.97,73333.44,0.2,-0.99996,0.0,0.00435]
[1780095690049,43.97,73333.42,0.2,-0.99996,0.0,0.00435]
[1780095690224,43.97,73333.42,0.2,-0.99996,0.0,0.00435]
[1780095690228,43.97,73330.84,0.2,-0.99996,0.0,0.00431]
[1780095691037,43.97,73331.1,0.2,-0.99996,0.0,0.00425]
[1780095696072,43.97,73332.34,0.2,-0.99996,0.0,0.00427]
[1780095696788,43.97,73332.34,0.2,-0.99996,0.0,0.00427]
[1780095696968,43.97,73332.34,0.2,-0.99996,0.0,0.00427]
[1780095702114,43.97,73332.37,0.2,-0.99996,0.0,0.00427]
[1780095703121,43.97,73330.24,0.2,-0.99996,0.0,0.00423]
[1780095704987,43.97,73330.25,0.2,-0.99996,0.0,0.00423]
[1780095705219,43.97,73330.25,0.2,-0.99996,0.0,0.00423]
[1780095706788,43.97,73330.23,0.2,-0.99996,0.0,0.00423]
[1780095706860,43.97,73330.23,0.2,-0.99996,0.0,0.00423]
[1780095706973,43.97,73330.23,0.2,-0.99996,0.0,0.00423]
[1780095707149,43.97,73330.13,0.2,-0.99996,0.0,0.00423]
[1780095712184,43.97,73330.82,0.2,-0.99996,0.0,0.00424]
[1780095714216,43.97,73330.6,0.2,-0.99996,0.0,0.00424]
[1780095714467,43.97,73330.6,0.2,-0.99996,0.0,0.00424]
[1780095714517,43.97,73329.18,0.2,-0.99996,0.0,0.00422]
[1780095715977,43.97,73329.12,0.2,-0.99996,0.0,0.00422]
[1780095716110,43.97,73329.12,0.2,-0.99996,0.0,0.00422]
[1780095716222,43.97,73329.12,0.2,-0.99996,0.0,0.00422]
[1780095716309,43.97,73328.87,0.2,-0.99996,0.0,0.00421]
[1780095721247,43.97,73332.72,0.2,-0.99996,0.0,0.00427]
[1780095721779,43.97,73332.72,0.2,-0.99996,0.0,0.00427]
[1780095721969,43.97,73332.72,0.2,-0.99996,0.0,0.00427]
[1780095723455,43.97,73332.61,0.2,-0.99996,0.0,0.00427]
[1780095723473,43.97,73332.61,0.2,-0.99996,0.0,0.00427]
[1780095723729,43.97,73331.73,0.2,-0.99996,0.0,0.00426]
[1780095724268,43.97,73331.87,0.2,-0.99996,0.0,0.00426]
[1780095729303,43.97,73331.61,0.2,-0.99996,0.0,0.00426]
[1780095731153,43.97,73331.55,0.2,-0.99996,0.0,0.00425]
[1780095731218,43.97,73331.55,0.2,-0.99996,0.0,0.00425]
[1780095732324,43.97,73334.49,0.2,-0.99996,0.0,0.0043]
[1780095732946,43.97,73334.49,0.2,-0.99996,0.0,0.0043]
[1780095732969,43.97,73334.49,0.2,-0.99996,0.0,0.0043]
[1780095732996,43.97,73334.49,0.2,-0.99996,0.0,0.0043]
[1780095733225,43.97,73334.49,0.2,-0.99996,0.0,0.0043]
[1780095733331,43.97,73335.23,0.2,-0.99996,0.0,0.00431]
[1780095738365,43.97,73335.53,0.2,-0.99996,0.0,0.00432]
[1780095739431,43.97,73335.53,0.2,-0.99996,0.0,0.00432]
[1780095739468,43.97,73335.53,0.2,-0.99996,0.0,0.00432]
[1780095740965,43.97,73336.36,0.2,-0.99996,0.0,0.00433]
[1780095741081,43.97,73336.36,0.2,-0.99996,0.0,0.00433]
[1780095741223,43.97,73336.36,0.2,-0.99996,0.0,0.00433]
[1780095741388,43.97,73336.48,0.2,-0.99996,0.0,0.00434]
[1780095742399,43.97,73336.48,0.2,-0.99996,0.0,0.00434]
[1780095742467,43.97,73336.48,0.2,-0.99996,0.0,0.00434]
[1780095742500,43.97,73333.0,0.2,-0.99996,0.0,0.00428]
[1780095743402,43.97,73329.73,0.2,-0.99996,0.0,0.00423]
[1780095748438,43.97,73329.84,0.2,-0.99996,0.0,0.00423]
[1780095751017,43.97,73330.0,0.2,-0.99996,0.0,0.00423]
[1780095751217,43.97,73330.0,0.2,-0.99996,0.0,0.00423]
[1780095751459,43.97,73329.85,0.2,-0.99996,0.0,0.00416]
[1780095751690,43.97,73329.85,0.2,-0.99996,0.0,0.00416]
[1780095751720,43.97,73329.85,0.2,-0.99996,0.0,0.00416]
[1780095751812,43.97,73329.85,0.2,-0.99996,0.0,0.00416]
[1780095751970,43.97,73329.85,0.2,-0.99996,0.0,0.00416]
[1780095752465,43.97,73329.78,0.2,-0.99996,0.0,0.00416]
[1780095757500,43.97,73330.45,0.2,-0.99996,0.0,0.00417]
[1780095761529,43.97,73332.33,0.2,-0.99996,0.0,0.0042]
[1780095761896,43.97,73332.33,0.2,-0.99996,0.0,0.0042]
[1780095761967,43.97,73332.33,0.2,-0.99996,0.0,0.0042]
[1780095762536,43.97,73337.2,0.2,-0.99996,0.0,0.00428]
[1780095763850,43.97,73338.33,0.2,-0.99996,0.0,0.0043]
[1780095763970,43.97,73338.33,0.2,-0.99996,0.0,0.0043]
[1780095764224,43.97,73338.33,0.2,-0.99996,0.0,0.0043]
[1780095764550,43.97,73339.15,0.2,-0.99996,0.0,0.00431]
[1780095767177,43.97,73339.18,0.2,-0.99996,0.0,0.00431]
[1780095767222,43.97,73339.18,0.2,-0.99996,0.0,0.00431]
[1780095770275,43.97,73338.56,0.2,-0.99996,0.0,0.0043]
[1780095770343,43.97,73338.56,0.2,-0.99996,0.0,0.0043]
[1780095770469,43.97,73338.56,0.2,-0.99996,0.0,0.0043]
[1780095770554,43.97,73338.56,0.2,-0.99996,0.0,0.0043]
[1780095773938,43.97,73337.83,0.2,-0.99996,0.0,0.00429]
[1780095773970,43.97,73337.83,0.2,-0.99996,0.0,0.00429]
[1780095780662,43.97,73337.82,0.2,-0.99996,0.0,0.00429]
[1780095785697,43.97,73338.54,0.2,-0.99996,0.0,0.0043]
[1780095786704,43.97,73340.96,0.2,-0.99996,0.0,0.00434]
[1780095787702,43.97,73340.96,0.2,-0.99996,0.0,0.00434]
[1780095787717,43.97,73340.96,0.2,-0.99996,0.0,0.00434]
[1780095787722,43.97,73343.18,0.2,-0.99995,0.0,0.00438]
[1780095789905,43.97,73343.85,0.2,-0.99995,0.0,0.00439]
[1780095789970,43.97,73343.85,0.2,-0.99995,0.0,0.00439]
[1780095790026,43.97,73343.85,0.2,-0.99995,0.0,0.00439]
[1780095790230,43.97,73343.85,0.2,-0.99995,0.0,0.00439]
[1780095790287,43.97,73343.92,0.2,-0.99995,0.0,0.00439]
[1780095790737,43.97,73350.91,0.2,-0.99995,0.0,0.00451]
[1780095792353,43.97,73350.91,0.2,-0.99995,0.0,0.00451]
[1780095792466,43.97,73350.91,0.2,-0.99995,0.0,0.00451]
[1780095792568,43.97,73353.62,0.2,-0.99995,0.0,0.00456]
[1780095792751,43.97,73355.58,0.2,-0.99995,0.0,0.00459]
[1780095797787,43.97,73356.32,0.2,-0.99995,0.0,0.0046]
[1780095802269,43.97,73356.28,0.2,-0.99995,0.0,0.0046]
[1780095802468,43.97,73356.28,0.2,-0.99995,0.0,0.0046]
[1780095804213,43.97,73356.33,0.2,-0.99995,0.0,0.00461]
[1780095804336,43.97,73356.33,0.2,-0.99995,0.0,0.00461]
[1780095804476,43.97,73356.33,0.2,-0.99995,0.0,0.00461]
[1780095804544,43.97,73356.08,0.2,-0.99995,0.0,0.0046]
[1780095806704,43.97,73354.96,0.2,-0.99995,0.0,0.00458]
[1780095806718,43.97,73354.96,0.2,-0.99995,0.0,0.00458]
[1780095806851,43.97,73357.53,0.2,-0.99995,0.0,0.00463]
[1780095807904,43.97,73357.53,0.2,-0.99995,0.0,0.00463]
[1780095807968,43.97,73357.53,0.2,-0.99995,0.0,0.00463]
[1780095807999,43.97,73370.21,0.2,-0.99995,0.0,0.00485]
[1780095808865,43.97,73374.4,0.2,-0.99995,0.0,0.00493]
[1780095811886,43.97,73368.77,0.2,-0.99995,0.0,0.00476]
[1780095812839,43.97,73368.77,0.2,-0.99995,0.0,0.00476]
[1780095812950,43.97,73368.77,0.2,-0.99995,0.0,0.00476]
[1780095812968,43.97,73368.77,0.2,-0.99995,0.0,0.00476]
[1780095812989,43.97,73368.04,0.2,-0.99995,0.0,0.00474]
[1780095813900,43.97,73366.19,0.2,-0.99995,0.0,0.00471]
[1780095817479,43.97,73366.27,0.2,-0.99995,0.0,0.00471]
[1780095821492,43.97,73366.64,0.2,-0.99995,0.0,0.00472]
[1780095821575,43.97,73367.51,0.2,-0.99995,0.0,0.00473]
[1780095822492,43.97,73367.51,0.2,-0.99995,0.0,0.00473]
[1780095822588,43.97,73367.84,0.2,-0.99995,0.0,0.00474]
[1780095822719,43.97,73367.84,0.2,-0.99995,0.0,0.00474]
[1780095825984,43.97,73366.5,0.2,-0.99995,0.0,0.00471]
[1780095826991,43.97,73364.55,0.2,-0.99995,0.0,0.00468]
[1780095827803,43.97,73364.55,0.2,-0.99995,0.0,0.00468]
[1780095833035,43.97,73364.83,0.2,-0.99995,0.0,0.00468]
[1780095838070,43.97,73364.27,0.2,-0.99995,0.0,0.00467]
[1780095840147,43.97,73364.27,0.2,-0.99995,0.0,0.00467]
[1780095843115,43.97,73366.81,0.2,-0.99995,0.0,0.00472]
[1780095844122,43.97,73369.22,0.2,-0.99995,0.0,0.00476]
[1780095845814,43.97,73368.85,0.2,-0.99995,0.0,0.00476]
[1780095845965,43.97,73368.85,0.2,-0.99995,0.0,0.00476]
[1780095846181,43.97,73368.85,0.2,-0.99995,0.0,0.00476]
[1780095846202,43.97,73369.19,0.2,-0.99995,0.0,0.00476]
[1780095847145,43.97,73371.44,0.2,-0.99995,0.0,0.0048]
[1780095849159,43.97,73372.89,0.2,-0.99995,0.0,0.00483]
[1780095854193,43.97,73372.14,0.2,-0.99995,0.0,0.00482]
[1780095859229,43.97,73372.11,0.2,-0.99995,0.0,0.00482]
[1780095864264,43.97,73372.39,0.2,-0.99995,0.0,0.00482]
[1780095867286,43.97,73373.02,0.2,-0.99995,0.0,0.00483]
[1780095867472,43.97,73373.02,0.2,-0.99995,0.0,0.00483]
[1780095867561,43.97,73372.99,0.2,-0.99995,0.0,0.00483]
[1780095870306,43.97,73374.32,0.2,-0.99995,0.0,0.00486]
[1780095871313,43.97,73375.47,0.2,-0.99995,0.0,0.0048]
[1780095874395,43.97,73375.99,0.2,-0.99995,0.0,0.00481]
[1780095874469,43.97,73375.99,0.2,-0.99995,0.0,0.00481]
[1780095874496,43.97,73375.43,0.2,-0.99995,0.0,0.0048]
[1780095881383,43.97,73374.07,0.2,-0.99995,0.0,0.00478]
[1780095886418,43.97,73373.19,0.2,-0.99995,0.0,0.00476]
[1780095891453,43.97,73373.19,0.2,-0.99995,0.0,0.00476]
[1780095896488,43.97,73374.38,0.2,-0.99995,0.0,0.00478]
[1780095897495,43.97,73376.23,0.2,-0.99995,0.0,0.00482]
[1780095898501,43.97,73377.51,0.2,-0.99995,0.0,0.00484]
[1780095899509,43.97,73378.89,0.2,-0.99995,0.0,0.00487]
[1780095902530,43.97,73380.88,0.2,-0.99995,0.0,0.0049]
[1780095903537,43.97,73383.83,0.2,-0.99995,0.0,0.00496]
[1780095907672,43.97,73383.92,0.2,-0.99995,0.0,0.00496]
[1780095907565,43.97,73388.56,0.2,-0.99995,0.0,0.00505]
[1780095908572,43.97,73390.58,0.2,-0.99995,0.0,0.00509]
[1780095909479,43.97,73390.58,0.2,-0.99995,0.0,0.00509]
[1780095912611,43.97,73378.51,0.2,-0.99995,0.0,0.00486]
[1780095913616,43.97,73375.24,0.2,-0.99995,0.0,0.0048]
[1780095914652,43.97,73371.47,0.2,-0.99995,0.0,0.00473]
[1780095915868,43.97,73371.62,0.2,-0.99995,0.0,0.00473]
[1780095915970,43.97,73371.62,0.2,-0.99995,0.0,0.00473]
[1780095916667,43.97,73371.53,0.2,-0.99995,0.0,0.00473]
[1780095918683,43.97,73375.33,0.2,-0.99995,0.0,0.0048]
[1780095919690,43.97,73376.93,0.2,-0.99995,0.0,0.00483]
[1780095920780,43.97,73376.69,0.2,-0.99995,0.0,0.00483]
[1780095920968,43.97,73376.69,0.2,-0.99995,0.0,0.00483]
[1780095924725,43.97,73378.03,0.2,-0.99995,0.0,0.00485]
[1780095925732,43.97,73379.96,0.2,-0.99995,0.0,0.00489]
[1780095926739,43.97,73381.16,0.2,-0.99995,0.0,0.00491]
[1780095927694,43.97,73381.16,0.2,-0.99995,0.0,0.00491]
[1780095927724,43.97,73381.16,0.2,-0.99995,0.0,0.00491]
[1780095927746,43.97,73381.73,0.2,-0.99995,0.0,0.00492]
[1780095929447,43.97,73381.73,0.2,-0.99995,0.0,0.00492]
[1780095929470,43.97,73381.73,0.2,-0.99995,0.0,0.00492]
[1780095931774,43.97,73381.98,0.2,-0.99995,0.0,0.00485]
[1780095936809,43.97,73381.91,0.2,-0.99995,0.0,0.00485]
[1780095939837,43.97,73382.2,0.2,-0.99995,0.0,0.00485]
[1780095939971,43.97,73382.2,0.2,-0.99995,0.0,0.00485]
[1780095940014,43.97,73382.2,0.2,-0.99995,0.0,0.00485]
[1780095940218,43.97,73382.2,0.2,-0.99995,0.0,0.00485]
[1780095940319,43.97,73383.23,0.2,-0.99995,0.0,0.00487]
[1780095946749,43.97,73383.23,0.2,-0.99995,0.0,0.00487]
[1780095948896,43.97,73372.81,0.2,-0.99995,0.0,0.00468]
[1780095949903,43.97,73370.81,0.2,-0.99995,0.0,0.00465]
[1780095951417,43.97,73370.81,0.2,-0.99995,0.0,0.00465]
[1780095951469,43.97,73370.81,0.2,-0.99995,0.0,0.00465]
[1780095951518,43.97,73371.7,0.2,-0.99995,0.0,0.00466]
[1780095954322,43.97,73371.33,0.2,-0.99995,0.0,0.00466]
[1780095954468,43.97,73371.33,0.2,-0.99995,0.0,0.00466]
[1780095958967,43.97,73372.68,0.2,-0.99995,0.0,0.00468]
[1780095961157,43.97,73373.45,0.2,-0.99995,0.0,0.0047]
[1780095961220,43.97,73373.45,0.2,-0.99995,0.0,0.0047]
[1780095961311,43.97,73373.45,0.2,-0.99995,0.0,0.0047]
[1780095962689,43.97,73373.45,0.2,-0.99995,0.0,0.0047]
[1780095962719,43.97,73373.45,0.2,-0.99995,0.0,0.0047]
[1780095967022,43.97,73374.96,0.2,-0.99995,0.0,0.00472]
[1780095972804,43.97,73375.13,0.2,-0.99995,0.0,0.00473]
[1780095972972,43.97,73375.13,0.2,-0.99995,0.0,0.00473]
[1780095973065,43.97,73375.04,0.2,-0.99995,0.0,0.00472]
[1780095974201,43.97,73375.04,0.2,-0.99995,0.0,0.00472]
[1780095974220,43.97,73375.04,0.2,-0.99995,0.0,0.00472]
[1780095983135,43.97,73375.01,0.2,-0.99995,0.0,0.00472]
[1780095988645,43.97,73375.26,0.2,-0.99995,0.0,0.00473]
[1780095988728,43.97,73375.26,0.2,-0.99995,0.0,0.00473]
[1780095988801,43.97,73375.26,0.2,-0.99995,0.0,0.00473]
[1780095989181,43.97,73373.66,0.2,-0.99995,0.0,0.0047]
[1780095990796,43.97,73373.66,0.2,-0.99995,0.0,0.0047]
[1780095990968,43.97,73373.04,0.2,-0.99995,0.0,0.00469]
[1780095991194,43.97,73373.05,0.2,-0.99995,0.0,0.00462]
[1780095996229,43.97,73371.94,0.2,-0.99995,0.0,0.0046]
[1780096001771,43.97,73371.92,0.2,-0.99995,0.0,0.0046]
[1780096001968,43.97,73372.06,0.2,-0.99995,0.0,0.0046]
[1780096002723,43.97,73372.06,0.2,-0.99995,0.0,0.0046]
[1780096002821,43.97,73372.06,0.2,-0.99995,0.0,0.0046]
[1780096002967,43.97,73372.06,0.2,-0.99995,0.0,0.0046]
[1780096008313,43.97,73372.61,0.2,-0.99995,0.0,0.00461]
[1780096012856,43.97,73372.78,0.2,-0.99995,0.0,0.00461]
[1780096012967,43.97,73372.78,0.2,-0.99995,0.0,0.00461]
[1780096018384,43.97,73372.7,0.2,-0.99995,0.0,0.00461]
[1780096023418,43.97,73373.0,0.2,-0.99995,0.0,0.00462]
[1780096028454,43.97,73373.66,0.2,-0.99995,0.0,0.00463]
[1780096032482,43.97,73378.38,0.2,-0.99995,0.0,0.00471]
[1780096033338,43.97,73378.38,0.2,-0.99995,0.0,0.00471]
[1780096033468,43.97,73378.38,0.2,-0.99995,0.0,0.00471]
[1780096033489,43.97,73379.89,0.2,-0.99995,0.0,0.00474]
[1780096035017,43.97,73379.28,0.2,-0.99995,0.0,0.00473]
[1780096035219,43.97,73379.28,0.2,-0.99995,0.0,0.00473]
[1780096039535,43.97,73378.02,0.2,-0.99995,0.0,0.00471]
[1780096043102,43.97,73378.39,0.2,-0.99995,0.0,0.00471]
[1780096043223,43.97,73378.39,0.2,-0.99995,0.0,0.00471]
[1780096043563,43.97,73380.55,0.2,-0.99995,0.0,0.00475]
[1780096044570,43.97,73381.66,0.2,-0.99995,0.0,0.00477]
[1780096045908,43.97,73381.68,0.2,-0.99995,0.0,0.00477]
[1780096045968,43.97,73381.68,0.2,-0.99995,0.0,0.00477]
[1780096050656,43.97,73381.64,0.2,-0.99995,0.0,0.00477]
[1780096050728,43.97,73381.64,0.2,-0.99995,0.0,0.00477]
[1780096050758,43.97,73382.29,0.2,-0.99995,0.0,0.00478]
[1780096051622,43.97,73383.17,0.2,-0.99995,0.0,0.00473]
[1780096052564,43.97,73383.17,0.2,-0.99995,0.0,0.00473]
[1780096052719,43.97,73383.17,0.2,-0.99995,0.0,0.00473]
[1780096058671,43.97,73382.8,0.2,-0.99995,0.0,0.00472]
[1780096063706,43.97,73382.77,0.2,-0.99995,0.0,0.00472]
[1780096065855,43.97,73382.77,0.2,-0.99995,0.0,0.00472]
[1780096065967,43.97,73382.77,0.2,-0.99995,0.0,0.00472]
[1780096066729,43.97,73382.97,0.2,-0.99995,0.0,0.00472]
[1780096067012,43.97,73382.97,0.2,-0.99995,0.0,0.00472]
[1780096067220,43.97,73382.97,0.2,-0.99995,0.0,0.00472]
[1780096072771,43.97,73382.94,0.2,-0.99995,0.0,0.00472]
[1780096077806,43.97,73382.66,0.2,-0.99995,0.0,0.00472]
[1780096083848,43.97,73382.96,0.2,-0.99995,0.0,0.00472]
[1780096086871,43.97,73384.34,0.2,-0.99995,0.0,0.00475]
[1780096087879,43.97,73386.15,0.2,-0.99995,0.0,0.00478]
[1780096092914,43.97,73386.63,0.2,-0.99995,0.0,0.00479]
[1780096093685,43.97,73386.63,0.2,-0.99995,0.0,0.00479]
[1780096093724,43.97,73386.63,0.2,-0.99995,0.0,0.00479]
[1780096093922,43.97,73387.34,0.2,-0.99995,0.0,0.0048]
[1780096095587,43.97,73387.34,0.2,-0.99995,0.0,0.0048]
[1780096095718,43.97,73387.34,0.2,-0.99995,0.0,0.0048]
[1780096095814,43.97,73389.02,0.2,-0.99995,0.0,0.00483]
[1780096097949,43.97,73390.33,0.2,-0.99995,0.0,0.00486]
[1780096099963,43.97,73391.95,0.2,-0.99995,0.0,0.00489]
[1780096104022,43.97,73394.52,0.2,-0.99995,0.0,0.00494]
[1780096105015,43.97,73398.48,0.2,-0.99995,0.0,0.00501]
[1780096106020,43.97,73403.02,0.2,-0.99995,0.0,0.0051]
[1780096107865,43.97,73403.02,0.2,-0.99995,0.0,0.0051]
[1780096107026,43.97,73406.3,0.2,-0.99995,0.0,0.00516]
[1780096107970,43.97,73406.3,0.2,-0.99995,0.0,0.00516]
[1780096108034,43.97,73408.57,0.2,-0.99995,0.0,0.0052]
[1780096110502,43.97,73409.25,0.2,-0.99995,0.0,0.00522]
[1780096110720,43.97,73409.25,0.2,-0.99995,0.0,0.00522]
[1780096111055,43.97,73411.08,0.2,-0.99995,0.0,0.00518]
[1780096112062,43.97,73412.88,0.2,-0.99995,0.0,0.00521]
[1780096113069,43.97,73419.32,0.2,-0.99994,0.0,0.00534]
[1780096114076,43.97,73421.7,0.2,-0.99994,0.0,0.00539]
[1780096117611,43.97,73421.83,0.2,-0.99994,0.0,0.00539]
[1780096117717,43.97,73421.83,0.2,-0.99994,0.0,0.00539]
[1780096117818,43.97,73423.16,0.2,-0.99994,0.0,0.00542]
[1780096118104,43.97,73424.51,0.2,-0.99994,0.0,0.00545]
[1780096119196,43.97,73424.51,0.2,-0.99994,0.0,0.00545]
[1780096119219,43.97,73424.51,0.2,-0.99994,0.0,0.00545]
[1780096125153,43.97,73423.87,0.2,-0.99994,0.0,0.00543]
[1780096127167,43.97,73415.2,0.2,-0.99995,0.0,0.00526]
[1780096128489,43.97,73415.2,0.2,-0.99995,0.0,0.00526]
[1780096128717,43.97,73415.2,0.2,-0.99995,0.0,0.00526]
[1780096128818,43.97,73410.09,0.2,-0.99995,0.0,0.00516]
[1780096130650,43.97,73410.17,0.2,-0.99995,0.0,0.00516]
[1780096130718,43.97,73410.17,0.2,-0.99995,0.0,0.00516]
[1780096133209,43.97,73399.08,0.2,-0.99995,0.0,0.00495]
[1780096134216,43.97,73387.14,0.2,-0.99995,0.0,0.00473]
[1780096135329,43.97,73387.14,0.2,-0.99995,0.0,0.00473]
[1780096135430,43.97,73384.57,0.2,-0.99995,0.0,0.00468]
[1780096136766,43.97,73386.16,0.2,-0.99995,0.0,0.00471]
[1780096137507,43.97,73386.16,0.2,-0.99995,0.0,0.00471]
[1780096137718,43.97,73386.16,0.2,-0.99995,0.0,0.00471]
[1780096137816,43.97,73385.49,0.2,-0.99995,0.0,0.0047]
[1780096139239,43.97,73385.49,0.2,-0.99995,0.0,0.0047]
[1780096139468,43.97,73385.49,0.2,-0.99995,0.0,0.0047]
[1780096144286,43.97,73383.89,0.2,-0.99995,0.0,0.00467]
[1780096146824,43.97,73384.15,0.2,-0.99995,0.0,0.00467]
[1780096146966,43.97,73384.15,0.2,-0.99995,0.0,0.00467]
[1780096146926,43.97,73384.62,0.2,-0.99995,0.0,0.00468]
[1780096147307,43.97,73384.58,0.2,-0.99995,0.0,0.00468]
[1780096148559,43.97,73384.58,0.2,-0.99995,0.0,0.00468]
[1780096148720,43.97,73384.58,0.2,-0.99995,0.0,0.00468]
[1780096152342,43.97,73383.48,0.2,-0.99995,0.0,0.00466]
[1780096157377,43.97,73383.7,0.2,-0.99995,0.0,0.00466]
[1780096158384,43.97,73381.75,0.2,-0.99995,0.0,0.00463]
[1780096159763,43.97,73381.75,0.2,-0.99995,0.0,0.00463]
[1780096159968,43.97,73381.75,0.2,-0.99995,0.0,0.00463]
[1780096159818,43.97,73381.25,0.2,-0.99995,0.0,0.00462]
[1780096160398,43.97,73380.53,0.2,-0.99995,0.0,0.00461]
[1780096161574,43.97,73380.53,0.2,-0.99995,0.0,0.00461]
[1780096161724,43.97,73380.53,0.2,-0.99995,0.0,0.00461]
[1780096162423,43.97,73374.77,0.2,-0.99995,0.0,0.00451]
[1780096163425,43.97,73366.29,0.2,-0.99995,0.0,0.00436]
[1780096164432,43.97,73360.84,0.2,-0.99996,0.0,0.00427]
[1780096165163,43.97,73360.84,0.2,-0.99996,0.0,0.00427]
[1780096165217,43.97,73360.84,0.2,-0.99996,0.0,0.00427]
[1780096165439,43.97,73362.07,0.2,-0.99996,0.0,0.00429]
[1780096166446,43.97,73364.4,0.2,-0.99996,0.0,0.00433]
[1780096167453,43.97,73366.11,0.2,-0.99995,0.0,0.00436]
[1780096169434,43.97,73366.9,0.2,-0.99995,0.0,0.00437]
[1780096169468,43.97,73366.9,0.2,-0.99995,0.0,0.00437]
[1780096169536,43.97,73366.1,0.2,-0.99995,0.0,0.00436]
[1780096170204,43.97,73366.1,0.2,-0.99995,0.0,0.00436]
[1780096170219,43.97,73366.1,0.2,-0.99995,0.0,0.00436]
[1780096170474,43.97,73367.02,0.2,-0.99995,0.0,0.00438]
[1780096172488,43.97,73367.53,0.2,-0.99996,0.0,0.00432]
[1780096181956,43.97,73367.44,0.2,-0.99996,0.0,0.00432]
[1780096181967,43.97,73367.44,0.2,-0.99996,0.0,0.00432]
[1780096182558,43.97,73366.84,0.2,-0.99996,0.0,0.00431]
[1780096184341,43.97,73367.33,0.2,-0.99996,0.0,0.00431]
[1780096184468,43.97,73367.33,0.2,-0.99996,0.0,0.00431]
[1780096188182,43.97,73367.31,0.2,-0.99996,0.0,0.00431]
[1780096188217,43.97,73367.31,0.2,-0.99996,0.0,0.00431]
[1780096188409,43.97,73367.31,0.2,-0.99996,0.0,0.00431]
[1780096190441,43.97,73366.68,0.2,-0.99996,0.0,0.0043]
[1780096190468,43.97,73366.68,0.2,-0.99996,0.0,0.0043]
[1780096190614,43.97,73367.38,0.2,-0.99996,0.0,0.00432]
[1780096195540,43.97,73366.86,0.2,-0.99996,0.0,0.00431]
[1780096195719,43.97,73366.86,0.2,-0.99996,0.0,0.00431]
[1780096195810,43.97,73367.73,0.2,-0.99996,0.0,0.00432]
[1780096198671,43.97,73366.82,0.2,-0.99996,0.0,0.00431]
[1780096202699,43.97,73365.87,0.2,-0.99996,0.0,0.00429]
[1780096203110,43.97,73365.87,0.2,-0.99996,0.0,0.00429]
[1780096203217,43.97,73365.87,0.2,-0.99996,0.0,0.00429]
[1780096204720,43.97,73365.84,0.2,-0.99996,0.0,0.00429]
[1780096204821,43.97,73366.17,0.2,-0.99996,0.0,0.0043]
[1780096207807,43.97,73366.73,0.2,-0.99996,0.0,0.0043]
[1780096209465,43.97,73366.83,0.2,-0.99996,0.0,0.00431]
[1780096209717,43.97,73366.83,0.2,-0.99996,0.0,0.00431]
[1780096211762,43.97,73364.84,0.2,-0.99996,0.0,0.00427]
[1780096212769,43.97,73363.87,0.2,-0.99996,0.0,0.00426]
[1780096217465,43.97,73364.21,0.2,-0.99996,0.0,0.00426]
[1780096217719,43.97,73364.21,0.2,-0.99996,0.0,0.00426]
[1780096221841,43.97,73364.25,0.2,-0.99996,0.0,0.00426]
[1780096221967,43.97,73364.25,0.2,-0.99996,0.0,0.00426]
[1780096221942,43.97,73365.61,0.2,-0.99996,0.0,0.00429]
[1780096222839,43.97,73370.07,0.2,-0.99995,0.0,0.00436]
[1780096223108,43.97,73370.07,0.2,-0.99995,0.0,0.00436]
[1780096223219,43.97,73370.07,0.2,-0.99995,0.0,0.00436]
[1780096227874,43.97,73373.4,0.2,-0.99995,0.0,0.00442]
[1780096228885,43.97,73373.4,0.2,-0.99995,0.0,0.00442]
[1780096228969,43.97,73373.4,0.2,-0.99995,0.0,0.00442]
[1780096228986,43.97,73375.2,0.2,-0.99995,0.0,0.00445]
[1780096231903,43.97,73375.55,0.2,-0.99995,0.0,0.00438]
[1780096237945,43.97,73375.89,0.2,-0.99995,0.0,0.00439]
[1780096238129,43.97,73375.89,0.2,-0.99995,0.0,0.00439]
[1780096238218,43.97,73375.89,0.2,-0.99995,0.0,0.00439]
[1780096242734,43.97,73375.91,0.2,-0.99995,0.0,0.00439]
[1780096242981,43.97,73361.31,0.2,-0.99996,0.0,0.00415]
[1780096243988,43.97,73351.03,0.2,-0.99996,0.0,0.00399]
[1780096244997,43.97,73350.46,0.2,-0.99996,0.0,0.00398]
[1780096246004,43.97,73351.85,0.2,-0.99996,0.0,0.004]
[1780096246228,43.97,73351.85,0.2,-0.99996,0.0,0.004]
[1780096252046,43.97,73352.05,0.2,-0.99996,0.0,0.004]
[1780096254223,43.97,73352.05,0.2,-0.99996,0.0,0.004]
[1780096255067,43.97,73352.7,0.2,-0.99996,0.0,0.00402]
[1780096256074,43.97,73354.39,0.2,-0.99996,0.0,0.00404]
[1780096257938,43.97,73354.0,0.2,-0.99996,0.0,0.00404]
[1780096257967,43.97,73354.0,0.2,-0.99996,0.0,0.00404]
[1780096260104,43.97,73354.83,0.2,-0.99996,0.0,0.00405]
[1780096262116,43.97,73358.08,0.2,-0.99996,0.0,0.0041]
[1780096263123,43.97,73359.15,0.2,-0.99996,0.0,0.00412]
[1780096264138,43.97,73359.15,0.2,-0.99996,0.0,0.00412]
[1780096264218,43.97,73359.15,0.2,-0.99996,0.0,0.00412]
[1780096268158,43.97,73360.46,0.2,-0.99996,0.0,0.00414]
[1780096269922,43.97,73364.49,0.2,-0.99996,0.0,0.0042]
[1780096270226,43.97,73364.49,0.2,-0.99996,0.0,0.0042]
[1780096270584,43.97,73367.52,0.2,-0.99996,0.0,0.00425]
[1780096272733,43.97,73367.65,0.2,-0.99996,0.0,0.00425]
[1780096272968,43.97,73367.65,0.2,-0.99996,0.0,0.00425]
[1780096274219,43.97,73367.72,0.2,-0.99996,0.0,0.00425]
[1780096274318,43.97,73368.03,0.2,-0.99996,0.0,0.00426]
[1780096277221,43.97,73370.41,0.2,-0.99996,0.0,0.0043]
[1780096278444,43.97,73370.41,0.2,-0.99996,0.0,0.0043]
[1780096279235,43.97,73372.83,0.2,-0.99996,0.0,0.00434]
[1780096280270,43.97,73372.83,0.2,-0.99996,0.0,0.00434]
[1780096280719,43.97,73372.83,0.2,-0.99996,0.0,0.00434]
[1780096280745,43.97,73369.47,0.2,-0.99996,0.0,0.00428]
[1780096281811,43.97,73369.47,0.2,-0.99996,0.0,0.00428]
[1780096281971,43.97,73369.47,0.2,-0.99996,0.0,0.00428]
[1780096282073,43.97,73366.62,0.2,-0.99996,0.0,0.00424]
[1780096287291,43.97,73366.71,0.2,-0.99996,0.0,0.00424]
[1780096291319,43.97,73366.64,0.2,-0.99996,0.0,0.00417]
[1780096296354,43.97,73366.11,0.2,-0.99996,0.0,0.00416]
[1780096297708,43.97,73366.11,0.2,-0.99996,0.0,0.00416]
[1780096297718,43.97,73366.11,0.2,-0.99996,0.0,0.00416]
[1780096297809,43.97,73365.46,0.2,-0.99996,0.0,0.00415]
[1780096299907,43.97,73364.93,0.2,-0.99996,0.0,0.00414]
[1780096299968,43.97,73364.93,0.2,-0.99996,0.0,0.00414]
[1780096303403,43.97,73364.18,0.2,-0.99996,0.0,0.00413]
[1780096308223,43.97,73363.72,0.2,-0.99996,0.0,0.00412]
[1780096308439,43.97,73359.53,0.2,-0.99996,0.0,0.00406]
[1780096309446,43.97,73352.95,0.2,-0.99996,0.0,0.00396]
[1780096310223,43.97,73352.95,0.2,-0.99996,0.0,0.00396]
[1780096310451,43.97,73352.95,0.2,-0.99996,0.0,0.00396]
[1780096310469,43.97,73352.95,0.2,-0.99996,0.0,0.00396]
[1780096310553,43.97,73351.19,0.2,-0.99996,0.0,0.00393]
[1780096312467,43.97,73350.45,0.2,-0.99996,0.0,0.00392]
[1780096317502,43.97,73351.15,0.2,-0.99996,0.0,0.00393]
[1780096319516,43.97,73353.17,0.2,-0.99996,0.0,0.00396]
[1780096320859,43.97,73353.17,0.2,-0.99996,0.0,0.00396]
[1780096320957,43.97,73354.48,0.2,-0.99996,0.0,0.00398]
[1780096321530,43.97,73356.2,0.2,-0.99996,0.0,0.00401]
[1780096323754,43.97,73356.2,0.2,-0.99996,0.0,0.00401]
[1780096323970,43.97,73356.2,0.2,-0.99996,0.0,0.00401]
[1780096324224,43.97,73356.52,0.2,-0.99996,0.0,0.00401]
[1780096324306,43.97,73356.52,0.2,-0.99996,0.0,0.00401]
[1780096326565,43.97,73358.3,0.2,-0.99996,0.0,0.00404]
[1780096329426,43.97,73358.43,0.2,-0.99996,0.0,0.00404]
[1780096329474,43.97,73358.43,0.2,-0.99996,0.0,0.00404]
[1780096334621,43.97,73358.25,0.2,-0.99996,0.0,0.00404]
[1780096338649,43.97,73357.61,0.2,-0.99996,0.0,0.00403]
[1780096343257,43.97,73358.02,0.2,-0.99996,0.0,0.00403]
[1780096343467,43.97,73358.02,0.2,-0.99996,0.0,0.00403]
[1780096345697,43.97,73359.28,0.2,-0.99996,0.0,0.00405]
[1780096347712,43.97,73358.56,0.2,-0.99996,0.0,0.00404]
[1780096348222,43.97,73358.56,0.2,-0.99996,0.0,0.00404]
[1780096349156,43.97,73358.56,0.2,-0.99996,0.0,0.00404]
[1780096348719,43.97,73358.83,0.2,-0.99996,0.0,0.00405]
[1780096349218,43.97,73358.83,0.2,-0.99996,0.0,0.00405]
[1780096351740,43.97,73358.73,0.2,-0.99996,0.0,0.00398]
[1780096353755,43.97,73355.31,0.2,-0.99996,0.0,0.00393]
[1780096355078,43.97,73355.31,0.2,-0.99996,0.0,0.00393]
[1780096355175,43.97,73352.2,0.2,-0.99996,0.0,0.00388]
[1780096355220,43.97,73352.2,0.2,-0.99996,0.0,0.00388]
[1780096355769,43.97,73346.37,0.2,-0.99996,0.0,0.0038]
[1780096356776,43.97,73344.56,0.2,-0.99996,0.0,0.00377]
[1780096357783,43.97,73342.86,0.2,-0.99996,0.0,0.00375]
[1780096358724,43.97,73342.86,0.2,-0.99996,0.0,0.00375]
[1780096358969,43.97,73342.86,0.2,-0.99996,0.0,0.00375]
[1780096359070,43.97,73341.57,0.2,-0.99996,0.0,0.00373]
[1780096360431,43.97,73341.57,0.2,-0.99996,0.0,0.00373]
[1780096360468,43.97,73341.57,0.2,-0.99996,0.0,0.00373]
[1780096360804,43.97,73341.04,0.2,-0.99996,0.0,0.00372]
[1780096365840,43.97,73342.99,0.2,-0.99996,0.0,0.00375]
[1780096367590,43.97,73342.47,0.2,-0.99996,0.0,0.00374]
[1780096367721,43.97,73342.47,0.2,-0.99996,0.0,0.00374]
[1780096367854,43.97,73340.92,0.2,-0.99996,0.0,0.00372]
[1780096370875,43.97,73337.93,0.2,-0.99996,0.0,0.00367]
[1780096372343,43.97,73338.32,0.2,-0.99996,0.0,0.00368]
[1780096372468,43.97,73338.32,0.2,-0.99996,0.0,0.00368]
[1780096375092,43.97,73338.37,0.2,-0.99996,0.0,0.00368]
[1780096375190,43.97,73338.37,0.2,-0.99996,0.0,0.00368]
[1780096375218,43.97,73338.37,0.2,-0.99996,0.0,0.00368]
[1780096376917,43.97,73340.29,0.2,-0.99996,0.0,0.00371]
[1780096379059,43.97,73340.78,0.2,-0.99996,0.0,0.00372]
[1780096379218,43.97,73340.78,0.2,-0.99996,0.0,0.00372]
[1780096380945,43.97,73344.04,0.2,-0.99996,0.0,0.00376]
[1780096382960,43.97,73334.31,0.2,-0.99996,0.0,0.00362]
[1780096383967,43.97,73326.99,0.2,-0.99996,0.0,0.00352]
[1780096384307,43.97,73326.99,0.2,-0.99996,0.0,0.00352]
[1780096384467,43.97,73326.99,0.2,-0.99996,0.0,0.00352]
[1780096384974,43.97,73326.31,0.2,-0.99996,0.0,0.00351]
[1780096387392,43.97,73325.55,0.2,-0.99996,0.0,0.0035]
[1780096387467,43.97,73325.55,0.2,-0.99996,0.0,0.0035]
[1780096387543,43.97,73325.55,0.2,-0.99996,0.0,0.0035]
[1780096393050,43.97,73325.38,0.2,-0.99996,0.0,0.0035]
[1780096393095,43.97,73315.31,0.2,-0.99997,0.0,0.00336]
[1780096394038,43.97,73306.69,0.2,-0.99997,0.0,0.00325]
[1780096395045,43.97,73306.23,0.2,-0.99997,0.0,0.00325]
[1780096396682,43.97,73306.23,0.2,-0.99997,0.0,0.00325]
[1780096397059,43.97,73305.94,0.2,-0.99997,0.0,0.00324]
[1780096401194,43.97,73307.16,0.2,-0.99997,0.0,0.00326]
[1780096401217,43.97,73307.16,0.2,-0.99997,0.0,0.00326]
[1780096406125,43.97,73313.26,0.2,-0.99997,0.0,0.00334]
[1780096408139,43.97,73314.53,0.2,-0.99997,0.0,0.00335]
[1780096410882,43.97,73314.58,0.2,-0.99997,0.0,0.00335]
[1780096410968,43.97,73314.58,0.2,-0.99997,0.0,0.00335]
[1780096411160,43.97,73314.12,0.2,-0.99997,0.0,0.00329]
[1780096414871,43.97,73313.76,0.2,-0.99997,0.0,0.00329]
[1780096414967,43.97,73313.76,0.2,-0.99997,0.0,0.00329]
[1780096415188,43.97,73313.32,0.2,-0.99997,0.0,0.00328]
[1780096420128,43.97,73314.23,0.2,-0.99997,0.0,0.0033]
[1780096420217,43.97,73314.23,0.2,-0.99997,0.0,0.0033]
[1780096420223,43.97,73310.18,0.2,-0.99997,0.0,0.00324]
[1780096421230,43.97,73308.3,0.2,-0.99997,0.0,0.00322]
[1780096426230,43.97,73308.21,0.2,-0.99997,0.0,0.00322]
[1780096429916,43.97,73307.96,0.2,-0.99997,0.0,0.00322]
[1780096429969,43.97,73307.96,0.2,-0.99997,0.0,0.00322]
[1780096432047,43.97,73308.16,0.2,-0.99997,0.0,0.00322]
[1780096432219,43.97,73308.16,0.2,-0.99997,0.0,0.00322]
[1780096432149,43.97,73307.75,0.2,-0.99997,0.0,0.00321]
[1780096435868,43.97,73307.89,0.2,-0.99997,0.0,0.00322]
[1780096435966,43.97,73307.89,0.2,-0.99997,0.0,0.00322]
[1780096435969,43.97,73311.15,0.2,-0.99997,0.0,0.00326]
[1780096436335,43.97,73313.14,0.2,-0.99997,0.0,0.00328]
[1780096437342,43.97,73315.77,0.2,-0.99997,0.0,0.00332]
[1780096438349,43.97,73317.32,0.2,-0.99997,0.0,0.00334]
[1780096439421,43.97,73317.32,0.2,-0.99997,0.0,0.00334]
[1780096439470,43.97,73317.32,0.2,-0.99997,0.0,0.00334]
[1780096439723,43.97,73317.32,0.2,-0.99997,0.0,0.00334]
[1780096439969,43.97,73317.32,0.2,-0.99997,0.0,0.00334]
[1780096440052,43.97,73317.25,0.2,-0.99997,0.0,0.00334]
[1780096440363,43.97,73318.88,0.2,-0.99997,0.0,0.00336]
[1780096441371,43.97,73321.95,0.2,-0.99997,0.0,0.0034]
[1780096444023,43.97,73322.49,0.2,-0.99997,0.0,0.0034]
[1780096444220,43.97,73322.49,0.2,-0.99997,0.0,0.0034]
[1780096445140,43.97,73322.09,0.2,-0.99997,0.0,0.0034]
[1780096445222,43.97,73322.09,0.2,-0.99997,0.0,0.0034]
[1780096445237,43.97,73322.78,0.2,-0.99997,0.0,0.00341]
[1780096450434,43.97,73327.38,0.2,-0.99996,0.0,0.00347]
[1780096456476,43.97,73328.24,0.2,-0.99996,0.0,0.00348]
[1780096462518,43.97,73330.79,0.2,-0.99996,0.0,0.00352]
[1780096463526,43.97,73334.05,0.2,-0.99996,0.0,0.00356]
[1780096465539,43.97,73335.72,0.2,-0.99996,0.0,0.00359]
[1780096467552,43.97,73337.84,0.2,-0.99996,0.0,0.00361]
[1780096471586,43.97,73338.59,0.2,-0.99996,0.0,0.00357]
[1780096472593,43.97,73337.21,0.2,-0.99996,0.0,0.00355]
[1780096476621,43.97,73335.91,0.2,-0.99996,0.0,0.00353]
[1780096479643,43.97,73330.64,0.2,-0.99996,0.0,0.00346]
[1780096480650,43.97,73327.69,0.2,-0.99996,0.0,0.00342]
[1780096481657,43.97,73322.28,0.2,-0.99997,0.0,0.00335]
[1780096486692,43.97,73321.81,0.2,-0.99997,0.0,0.00334]
[1780096491727,43.97,73321.64,0.2,-0.99997,0.0,0.00334]
[1780096496762,43.97,73321.58,0.2,-0.99997,0.0,0.00334]
[1780096500791,43.97,73324.35,0.2,-0.99997,0.0,0.00337]
[1780096502804,43.97,73326.04,0.2,-0.99997,0.0,0.0034]
[1780096503811,43.97,73328.27,0.2,-0.99996,0.0,0.00343]
[1780096506834,43.97,73332.61,0.2,-0.99996,0.0,0.00349]
[1780096507839,43.97,73344.05,0.2,-0.99996,0.0,0.00364]
[1780096508845,43.97,73345.47,0.2,-0.99996,0.0,0.00367]
[1780096509853,43.97,73343.26,0.2,-0.99996,0.0,0.00363]
[1780096514888,43.97,73343.9,0.2,-0.99996,0.0,0.00364]
[1780096519923,43.97,73344.58,0.2,-0.99996,0.0,0.00365]
[1780096520946,43.97,73344.58,0.2,-0.99996,0.0,0.00365]
[1780096522326,43.97,73348.25,0.2,-0.99996,0.0,0.00371]
[1780096522718,43.97,73348.25,0.2,-0.99996,0.0,0.00371]
[1780096523951,43.97,73351.05,0.2,-0.99996,0.0,0.00375]
[1780096527247,43.97,73351.19,0.2,-0.99996,0.0,0.00375]
[1780096527339,43.97,73351.08,0.2,-0.99996,0.0,0.00375]
[1780096527469,43.97,73351.08,0.2,-0.99996,0.0,0.00375]
[1780096531000,43.97,73351.74,0.2,-0.99996,0.0,0.0037]
[1780096537043,43.97,73351.47,0.2,-0.99996,0.0,0.00369]
[1780096542078,43.97,73351.32,0.2,-0.99996,0.0,0.00369]
[1780096543239,43.97,73351.32,0.2,-0.99996,0.0,0.00369]
[1780096543326,43.97,73352.69,0.2,-0.99996,0.0,0.00371]
[1780096543467,43.97,73352.69,0.2,-0.99996,0.0,0.00371]
[1780096544092,43.97,73356.94,0.2,-0.99996,0.0,0.00377]
[1780096545099,43.97,73361.28,0.2,-0.99996,0.0,0.00384]
[1780096546126,43.97,73369.44,0.2,-0.99996,0.0,0.00396]
[1780096547118,43.97,73372.04,0.2,-0.99996,0.0,0.004]
[1780096549132,43.97,73368.1,0.2,-0.99996,0.0,0.00394]
[1780096551146,43.97,73371.21,0.2,-0.99996,0.0,0.00399]
[1780096551802,43.97,73371.21,0.2,-0.99996,0.0,0.00399]
[1780096551976,43.97,73371.21,0.2,-0.99996,0.0,0.00399]
[1780096552153,43.97,73371.65,0.2,-0.99996,0.0,0.00399]
[1780096553160,43.97,73369.24,0.2,-0.99996,0.0,0.00396]
[1780096557188,43.97,73373.18,0.2,-0.99996,0.0,0.00402]
[1780096561216,43.97,73377.04,0.2,-0.99996,0.0,0.00408]
[1780096562223,43.97,73379.51,0.2,-0.99996,0.0,0.00412]
[1780096567259,43.97,73379.35,0.2,-0.99996,0.0,0.00411]
[1780096572295,43.97,73379.71,0.2,-0.99996,0.0,0.00412]
[1780096577330,43.97,73380.38,0.2,-0.99996,0.0,0.00413]
[1780096578106,43.97,73380.38,0.2,-0.99996,0.0,0.00413]
[1780096578717,43.97,73380.38,0.2,-0.99996,0.0,0.00413]
[1780096583372,43.97,73373.55,0.2,-0.99996,0.0,0.00402]
[1780096584379,43.97,73369.37,0.2,-0.99996,0.0,0.00396]
[1780096585216,43.97,73369.37,0.2,-0.99996,0.0,0.00396]
[1780096585386,43.97,73370.78,0.2,-0.99996,0.0,0.00398]
[1780096585469,43.97,73370.78,0.2,-0.99996,0.0,0.00398]
[1780096588826,43.97,73370.72,0.2,-0.99996,0.0,0.00398]
[1780096588967,43.97,73370.72,0.2,-0.99996,0.0,0.00398]
[1780096591428,43.97,73370.76,0.2,-0.99996,0.0,0.00392]
[1780096594449,43.97,73373.29,0.2,-0.99996,0.0,0.00396]
[1780096595456,43.97,73376.92,0.2,-0.99996,0.0,0.00401]
[1780096596397,43.97,73376.92,0.2,-0.99996,0.0,0.00401]
[1780096596463,43.97,73379.22,0.2,-0.99996,0.0,0.00405]
[1780096596468,43.97,73379.22,0.2,-0.99996,0.0,0.00405]
[1780096601500,43.97,73378.22,0.2,-0.99996,0.0,0.00403]
[1780096602507,43.97,73371.56,0.2,-0.99996,0.0,0.00393]
[1780096603513,43.97,73369.69,0.2,-0.99996,0.0,0.0039]
[1780096604539,43.97,73369.69,0.2,-0.99996,0.0,0.0039]
[1780096604562,43.97,73363.89,0.2,-0.99996,0.0,0.00381]
[1780096605528,43.97,73361.54,0.2,-0.99996,0.0,0.00378]
[1780096606535,43.97,73360.26,0.2,-0.99996,0.0,0.00376]
[1780096608362,43.97,73360.26,0.2,-0.99996,0.0,0.00376]
[1780096614591,43.97,73361.57,0.2,-0.99996,0.0,0.00378]
[1780096618619,43.97,73358.89,0.2,-0.99996,0.0,0.00374]
[1780096619783,43.97,73358.89,0.2,-0.99996,0.0,0.00374]
[1780096619969,43.97,73358.89,0.2,-0.99996,0.0,0.00374]
[1780096619997,43.97,73358.89,0.2,-0.99996,0.0,0.00374]
[1780096625668,43.97,73358.01,0.2,-0.99996,0.0,0.00373]
[1780096630703,43.97,73358.84,0.2,-0.99996,0.0,0.00374]
[1780096634731,43.97,73357.05,0.2,-0.99996,0.0,0.00371]
[1780096637752,43.97,73359.18,0.2,-0.99996,0.0,0.00375]
[1780096642793,43.97,73351.0,0.2,-0.99996,0.0,0.00363]
[1780096643800,43.97,73346.23,0.2,-0.99996,0.0,0.00356]
[1780096648834,43.97,73347.06,0.2,-0.99996,0.0,0.00357]
[1780096652863,43.97,73336.54,0.2,-0.99997,0.0,0.00337]
[1780096657898,43.97,73336.38,0.2,-0.99997,0.0,0.00337]
[1780096659912,43.97,73329.67,0.2,-0.99997,0.0,0.00328]
[1780096660878,43.97,73329.67,0.2,-0.99997,0.0,0.00328]
[1780096660968,43.97,73329.67,0.2,-0.99997,0.0,0.00328]
[1780096660980,43.97,73328.17,0.2,-0.99997,0.0,0.00326]
[1780096666961,43.97,73324.1,0.2,-0.99997,0.0,0.00321]
[1780096668976,43.97,73318.39,0.2,-0.99997,0.0,0.00314]
[1780096670074,43.97,73318.39,0.2,-0.99997,0.0,0.00314]
[1780096670134,43.97,73310.22,0.2,-0.99997,0.0,0.00304]
[1780096670989,43.97,73307.85,0.2,-0.99997,0.0,0.00301]
[1780096673539,43.97,73307.11,0.2,-0.99997,0.0,0.003]
[1780096674010,43.97,73309.2,0.2,-0.99997,0.0,0.00303]
[1780096677031,43.97,73312.11,0.2,-0.99997,0.0,0.00306]
[1780096681068,43.97,73315.72,0.2,-0.99997,0.0,0.00311]
[1780096683681,43.97,73316.4,0.2,-0.99997,0.0,0.00312]
[1780096683719,43.97,73316.4,0.2,-0.99997,0.0,0.00312]
[1780096684089,43.97,73316.61,0.2,-0.99997,0.0,0.00312]
[1780096689123,43.97,73317.67,0.2,-0.99997,0.0,0.00313]
[1780096696173,43.97,73319.25,0.2,-0.99997,0.0,0.00315]
[1780096697180,43.97,73326.1,0.2,-0.99997,0.0,0.00324]
[1780096698187,43.97,73329.45,0.2,-0.99997,0.0,0.00328]
[1780096698889,43.97,73329.45,0.2,-0.99997,0.0,0.00328]
[1780096699193,43.97,73335.78,0.2,-0.99997,0.0,0.00336]
[1780096700200,43.97,73342.12,0.2,-0.99996,0.0,0.00345]
[1780096701212,43.97,73346.19,0.2,-0.99996,0.0,0.0035]
[1780096702474,43.97,73346.19,0.2,-0.99996,0.0,0.0035]
[1780096702554,43.97,73350.61,0.2,-0.99996,0.0,0.00356]
[1780096703226,43.97,73353.27,0.2,-0.99996,0.0,0.0036]
[1780096706247,43.97,73354.61,0.2,-0.99996,0.0,0.00362]
[1780096708261,43.97,73352.88,0.2,-0.99996,0.0,0.0036]
[1780096710472,43.97,73353.26,0.2,-0.99996,0.0,0.0036]
[1780096714303,43.97,73351.84,0.2,-0.99996,0.0,0.00352]
[1780096719338,43.97,73350.83,0.2,-0.99996,0.0,0.00351]
[1780096720272,43.97,73350.83,0.2,-0.99996,0.0,0.00351]
[1780096720468,43.97,73350.83,0.2,-0.99996,0.0,0.00351]
[1780096720499,43.97,73349.41,0.2,-0.99996,0.0,0.00349]
[1780096721314,43.97,73349.41,0.2,-0.99996,0.0,0.00349]
[1780096721470,43.97,73349.41,0.2,-0.99996,0.0,0.00349]
[1780096721568,43.97,73348.57,0.2,-0.99996,0.0,0.00348]
[1780096724308,43.97,73349.04,0.2,-0.99996,0.0,0.00349]
[1780096724373,43.97,73343.49,0.2,-0.99996,0.0,0.00341]
[1780096725380,43.97,73339.41,0.2,-0.99997,0.0,0.00336]
[1780096727394,43.97,73338.32,0.2,-0.99997,0.0,0.00334]
[1780096728046,43.97,73338.32,0.2,-0.99997,0.0,0.00334]
[1780096733438,43.97,73338.76,0.2,-0.99997,0.0,0.00335]
[1780096738473,43.97,73342.89,0.2,-0.99996,0.0,0.0034]
[1780096740759,43.97,73342.96,0.2,-0.99996,0.0,0.0034]
[1780096740970,43.97,73342.96,0.2,-0.99996,0.0,0.0034]
[1780096741494,43.97,73342.83,0.2,-0.99996,0.0,0.0034]
[1780096744515,43.97,73340.6,0.2,-0.99997,0.0,0.00337]
[1780096745846,43.97,73339.94,0.2,-0.99997,0.0,0.00336]
[1780096745969,43.97,73339.94,0.2,-0.99997,0.0,0.00336]
[1780096748806,43.97,73338.8,0.2,-0.99997,0.0,0.00335]
[1780096748968,43.97,73338.8,0.2,-0.99997,0.0,0.00335]
[1780096750055,43.97,73337.9,0.2,-0.99997,0.0,0.00334]
[1780096750219,43.97,73337.9,0.2,-0.99997,0.0,0.00334]
[1780096750557,43.97,73338.04,0.2,-0.99997,0.0,0.00334]
[1780096754585,43.97,73339.59,0.2,-0.99997,0.0,0.00336]
[1780096755592,43.97,73340.8,0.2,-0.99997,0.0,0.00337]
[1780096758613,43.97,73337.56,0.2,-0.99997,0.0,0.00333]
[1780096759620,43.97,73334.73,0.2,-0.99997,0.0,0.0033]
[1780096765662,43.97,73334.74,0.2,-0.99997,0.0,0.0033]
[1780096774518,43.97,73334.71,0.2,-0.99997,0.0,0.00329]
[1780096774590,43.97,73334.74,0.2,-0.99997,0.0,0.00324]
[1780096779760,43.97,73334.69,0.2,-0.99997,0.0,0.00324]
[1780096784796,43.97,73338.58,0.2,-0.99997,0.0,0.00329]
[1780096789830,43.97,73339.55,0.2,-0.99997,0.0,0.0033]
[1780096793859,43.97,73343.38,0.2,-0.99997,0.0,0.00335]
[1780096796880,43.97,73340.41,0.2,-0.99997,0.0,0.00332]
[1780096798463,43.97,73340.41,0.2,-0.99997,0.0,0.00332]
[1780096798564,43.97,73337.9,0.2,-0.99997,0.0,0.00328]
[1780096800857,43.97,73337.66,0.2,-0.99997,0.0,0.00328]
[1780096800908,43.97,73339.21,0.2,-0.99997,0.0,0.0033]
[1780096801916,43.97,73342.52,0.2,-0.99997,0.0,0.00334]
[1780096802923,43.97,73346.17,0.2,-0.99997,0.0,0.00339]
[1780096807958,43.97,73347.23,0.2,-0.99996,0.0,0.00341]
[1780096808965,43.97,73348.83,0.2,-0.99996,0.0,0.00343]
[1780096810979,43.97,73350.31,0.2,-0.99996,0.0,0.00345]
[1780096818033,43.97,73350.2,0.2,-0.99996,0.0,0.00345]
[1780096826089,43.97,73350.29,0.2,-0.99996,0.0,0.00345]
[1780096831124,43.97,73349.71,0.2,-0.99997,0.0,0.00338]
[1780096839533,43.97,73349.81,0.2,-0.99997,0.0,0.00338]
[1780096840721,43.97,73349.81,0.2,-0.99997,0.0,0.00338]
[1780096843208,43.97,73351.33,0.2,-0.99996,0.0,0.00341]
[1780096844302,43.97,73351.33,0.2,-0.99996,0.0,0.00341]
[1780096844401,43.97,73351.33,0.2,-0.99996,0.0,0.00341]
[1780096844468,43.97,73351.33,0.2,-0.99996,0.0,0.00341]
[1780096844569,43.97,73353.48,0.2,-0.99996,0.0,0.00343]
[1780096850257,43.97,73352.9,0.2,-0.99996,0.0,0.00343]
[1780096854103,43.97,73352.25,0.2,-0.99996,0.0,0.00342]
[1780096854221,43.97,73352.25,0.2,-0.99996,0.0,0.00342]
[1780096854441,43.97,73352.25,0.2,-0.99996,0.0,0.00342]
[1780096854470,43.97,73352.25,0.2,-0.99996,0.0,0.00342]
[1780096854543,43.97,73352.16,0.2,-0.99996,0.0,0.00342]
[1780096856699,43.97,73352.0,0.2,-0.99996,0.0,0.00341]
[1780096862341,43.97,73350.7,0.2,-0.99996,0.0,0.0034]
[1780096875432,43.97,73343.41,0.2,-0.99997,0.0,0.0033]
[1780096876439,43.97,73337.61,0.2,-0.99997,0.0,0.00323]
[1780096877242,43.97,73337.61,0.2,-0.99997,0.0,0.00323]
[1780096877472,43.97,73337.61,0.2,-0.99997,0.0,0.00323]
[1780096877478,43.97,73337.61,0.2,-0.99997,0.0,0.00323]
[1780096877718,43.97,73337.61,0.2,-0.99997,0.0,0.00323]
[1780096877573,43.97,73337.7,0.2,-0.99997,0.0,0.00323]
[1780096882481,43.97,73336.06,0.2,-0.99997,0.0,0.00321]
[1780096883488,43.97,73334.69,0.2,-0.99997,0.0,0.00319]
[1780096884650,43.97,73334.69,0.2,-0.99997,0.0,0.00319]
[1780096884718,43.97,73334.69,0.2,-0.99997,0.0,0.00319]
[1780096884752,43.97,73333.68,0.2,-0.99997,0.0,0.00318]
[1780096884929,43.97,73333.68,0.2,-0.99997,0.0,0.00318]
[1780096884969,43.97,73333.68,0.2,-0.99997,0.0,0.00318]
[1780096889530,43.97,73320.22,0.2,-0.99997,0.0,0.00301]
[1780096890537,43.97,73313.68,0.2,-0.99997,0.0,0.00293]
[1780096891543,43.97,73312.27,0.2,-0.99997,0.0,0.00287]
[1780096893558,43.97,73307.87,0.2,-0.99997,0.0,0.00282]
[1780096894573,43.97,73306.27,0.2,-0.99997,0.0,0.0028]
[1780096896877,43.97,73305.74,0.2,-0.99997,0.0,0.0028]
[1780096896968,43.97,73305.74,0.2,-0.99997,0.0,0.0028]
[1780096897107,43.97,73305.74,0.2,-0.99997,0.0,0.0028]
[1780096897219,43.97,73305.74,0.2,-0.99997,0.0,0.0028]
[1780096897594,43.97,73305.62,0.2,-0.99997,0.0,0.00279]
[1780096903636,43.97,73307.04,0.2,-0.99997,0.0,0.00281]
[1780096904642,43.97,73309.35,0.2,-0.99997,0.0,0.00284]
[1780096906657,43.97,73305.94,0.2,-0.99997,0.0,0.0028]
[1780096908672,43.97,73303.22,0.2,-0.99997,0.0,0.00277]
[1780096909701,43.97,73303.22,0.2,-0.99997,0.0,0.00277]
[1780096909720,43.97,73303.22,0.2,-0.99997,0.0,0.00277]
[1780096910010,43.97,73302.58,0.2,-0.99997,0.0,0.00276]
[1780096910217,43.97,73302.58,0.2,-0.99997,0.0,0.00276]
[1780096910686,43.97,73302.62,0.2,-0.99997,0.0,0.00276]
[1780096910934,43.97,73302.62,0.2,-0.99997,0.0,0.00276]
[1780096914714,43.97,73301.16,0.2,-0.99997,0.0,0.00275]
[1780096916030,43.97,73301.09,0.2,-0.99997,0.0,0.00274]
[1780096916218,43.97,73301.09,0.2,-0.99997,0.0,0.00274]
[1780096916247,43.97,73301.09,0.2,-0.99997,0.0,0.00274]
[1780096916467,43.97,73301.09,0.2,-0.99997,0.0,0.00274]
[1780096916728,43.97,73300.99,0.2,-0.99997,0.0,0.00274]
[1780096921763,43.97,73301.14,0.2,-0.99997,0.0,0.00275]
[1780096922924,43.97,73300.34,0.2,-0.99997,0.0,0.00274]
[1780096922967,43.97,73300.34,0.2,-0.99997,0.0,0.00274]
[1780096923110,43.97,73300.34,0.2,-0.99997,0.0,0.00274]
[1780096923218,43.97,73300.34,0.2,-0.99997,0.0,0.00274]
[1780096923777,43.97,73300.69,0.2,-0.99997,0.0,0.00274]
[1780096928818,43.97,73301.26,0.2,-0.99997,0.0,0.00275]
[1780096931839,43.97,73304.51,0.2,-0.99997,0.0,0.00278]
[1780096933666,43.97,73304.51,0.2,-0.99997,0.0,0.00278]
[1780096933719,43.97,73304.51,0.2,-0.99997,0.0,0.00278]
[1780096933767,43.97,73304.93,0.2,-0.99997,0.0,0.00279]
[1780096934012,43.97,73304.93,0.2,-0.99997,0.0,0.00279]
[1780096934222,43.97,73304.93,0.2,-0.99997,0.0,0.00279]
[1780096934860,43.97,73299.87,0.2,-0.99997,0.0,0.00273]
[1780096935866,43.97,73296.38,0.2,-0.99997,0.0,0.00269]
[1780096940902,43.97,73295.0,0.2,-0.99997,0.0,0.00268]
[1780096941908,43.97,73296.18,0.2,-0.99997,0.0,0.00269]
[1780096942916,43.97,73289.11,0.2,-0.99997,0.0,0.00262]
[1780096943923,43.97,73285.09,0.2,-0.99997,0.0,0.00257]
[1780096944930,43.97,73281.74,0.2,-0.99997,0.0,0.00254]
[1780096945937,43.97,73276.35,0.2,-0.99997,0.0,0.00249]
[1780096947481,43.97,73276.35,0.2,-0.99997,0.0,0.00249]
[1780096947717,43.97,73276.35,0.2,-0.99997,0.0,0.00249]
[1780096947818,43.97,73271.18,0.2,-0.99998,0.0,0.00243]
[1780096949965,43.97,73269.15,0.2,-0.99998,0.0,0.00241]
[1780096951979,43.97,73267.26,0.2,-0.99998,0.0,0.00236]
[1780096952986,43.97,73264.19,0.2,-0.99998,0.0,0.00233]
[1780096953993,43.97,73262.48,0.2,-0.99998,0.0,0.00231]
[1780096955000,43.97,73264.78,0.2,-0.99998,0.0,0.00233]
[1780096957333,43.97,73263.94,0.2,-0.99998,0.0,0.00232]
[1780096957467,43.97,73263.94,0.2,-0.99998,0.0,0.00232]
[1780096957758,43.97,73263.94,0.2,-0.99998,0.0,0.00232]
[1780096957568,43.97,73263.8,0.2,-0.99998,0.0,0.00232]
[1780096957968,43.97,73263.8,0.2,-0.99998,0.0,0.00232]
[1780096961043,43.97,73262.24,0.2,-0.99998,0.0,0.00231]
[1780096962050,43.97,73260.78,0.2,-0.99998,0.0,0.00229]
[1780096963061,43.97,73262.0,0.2,-0.99998,0.0,0.00231]
[1780096964066,43.97,73260.65,0.2,-0.99998,0.0,0.00229]
[1780096966790,43.97,73259.99,0.2,-0.99998,0.0,0.00229]
[1780096966819,43.97,73260.14,0.2,-0.99998,0.0,0.00229]
[1780096966968,43.97,73260.14,0.2,-0.99998,0.0,0.00229]
[1780096967274,43.97,73260.14,0.2,-0.99998,0.0,0.00229]
[1780096967470,43.97,73260.14,0.2,-0.99998,0.0,0.00229]
[1780096967507,43.97,73260.11,0.2,-0.99998,0.0,0.00229]
[1780096972123,43.97,73255.38,0.2,-0.99998,0.0,0.00225]
[1780096973130,43.97,73251.0,0.2,-0.99998,0.0,0.00221]
[1780096974815,43.97,73251.0,0.2,-0.99998,0.0,0.00221]
[1780096975766,43.97,73250.82,0.2,-0.99998,0.0,0.0022]
[1780096975773,43.97,73250.74,0.2,-0.99998,0.0,0.0022]
[1780096975879,43.97,73250.74,0.2,-0.99998,0.0,0.0022]
[1780096975969,43.97,73250.74,0.2,-0.99998,0.0,0.0022]
[1780096977158,43.97,73252.46,0.2,-0.99998,0.0,0.00222]
[1780096978165,43.97,73254.72,0.2,-0.99998,0.0,0.00224]
[1780096979059,43.97,73254.72,0.2,-0.99998,0.0,0.00224]
[1780096979220,43.97,73254.72,0.2,-0.99998,0.0,0.00224]
[1780096979658,43.97,73254.72,0.2,-0.99998,0.0,0.00224]
[1780096979719,43.97,73254.72,0.2,-0.99998,0.0,0.00224]
[1780096979819,43.97,73254.25,0.2,-0.99998,0.0,0.00224]
[1780096981187,43.97,73252.84,0.2,-0.99998,0.0,0.00222]
[1780096982660,43.97,73252.84,0.2,-0.99998,0.0,0.00222]
[1780096982724,43.97,73252.84,0.2,-0.99998,0.0,0.00222]
[1780096982761,43.97,73250.51,0.2,-0.99998,0.0,0.0022]
[1780096982946,43.97,73250.51,0.2,-0.99998,0.0,0.0022]
[1780096982968,43.97,73250.51,0.2,-0.99998,0.0,0.0022]
[1780096988236,43.97,73249.8,0.2,-0.99998,0.0,0.0022]
[1780096989243,43.97,73245.69,0.2,-0.99998,0.0,0.00216]
[1780096990250,43.97,73236.78,0.2,-0.99998,0.0,0.00208]
[1780096991257,43.97,73235.27,0.2,-0.99998,0.0,0.00207]
[1780096993460,43.97,73234.36,0.2,-0.99998,0.0,0.00206]
[1780096993468,43.97,73234.36,0.2,-0.99998,0.0,0.00206]
[1780096993507,43.97,73233.05,0.2,-0.99998,0.0,0.00205]
[1780096993984,43.97,73233.05,0.2,-0.99998,0.0,0.00205]
[1780096994218,43.97,73233.05,0.2,-0.99998,0.0,0.00205]
[1780096998576,43.97,73233.53,0.2,-0.99998,0.0,0.00205]
[1780096999313,43.97,73236.3,0.2,-0.99998,0.0,0.00208]
[1780097000320,43.97,73237.53,0.2,-0.99998,0.0,0.00209]
[1780097001327,43.97,73239.44,0.2,-0.99998,0.0,0.0021]
[1780097004461,43.97,73239.55,0.2,-0.99998,0.0,0.00211]
[1780097004469,43.97,73239.55,0.2,-0.99998,0.0,0.00211]
[1780097004873,43.97,73239.55,0.2,-0.99998,0.0,0.00211]
[1780097004562,43.97,73240.92,0.2,-0.99998,0.0,0.00212]
[1780097004969,43.97,73240.92,0.2,-0.99998,0.0,0.00212]
[1780097007369,43.97,73246.4,0.2,-0.99998,0.0,0.00217]
[1780097008400,43.97,73246.4,0.2,-0.99998,0.0,0.00217]
[1780097008468,43.97,73246.4,0.2,-0.99998,0.0,0.00217]
[1780097008568,43.97,73253.81,0.2,-0.99998,0.0,0.00223]
[1780097009056,43.97,73253.81,0.2,-0.99998,0.0,0.00223]
[1780097009218,43.97,73253.81,0.2,-0.99998,0.0,0.00223]
[1780097009383,43.97,73253.14,0.2,-0.99998,0.0,0.00223]
[1780097010390,43.97,73251.72,0.2,-0.99998,0.0,0.00221]
[1780097011397,43.97,73250.74,0.2,-0.99998,0.0,0.00217]
[1780097017439,43.97,73249.91,0.2,-0.99998,0.0,0.00216]
[1780097022362,43.97,73248.93,0.2,-0.99998,0.0,0.00215]
[1780097022469,43.97,73248.93,0.2,-0.99998,0.0,0.00215]
[1780097022859,43.97,73248.93,0.2,-0.99998,0.0,0.00215]
[1780097022898,43.97,73249.11,0.2,-0.99998,0.0,0.00215]
[1780097022968,43.97,73249.11,0.2,-0.99998,0.0,0.00215]
[1780097028516,43.97,73248.73,0.2,-0.99998,0.0,0.00215]
[1780097030275,43.97,73248.5,0.2,-0.99998,0.0,0.00215]
[1780097030469,43.97,73248.5,0.2,-0.99998,0.0,0.00215]
[1780097033767,43.97,73247.78,0.2,-0.99998,0.0,0.00214]
[1780097033845,43.97,73245.85,0.2,-0.99998,0.0,0.00212]
[1780097033971,43.97,73245.85,0.2,-0.99998,0.0,0.00212]
[1780097034459,43.97,73245.85,0.2,-0.99998,0.0,0.00212]
[1780097034557,43.97,73245.4,0.2,-0.99998,0.0,0.00212]
[1780097035565,43.97,73244.2,0.2,-0.99998,0.0,0.00211]
[1780097037579,43.97,73245.56,0.2,-0.99998,0.0,0.00212]
[1780097039593,43.97,73249.03,0.2,-0.99998,0.0,0.00215]
[1780097040885,43.97,73249.03,0.2,-0.99998,0.0,0.00215]
[1780097040909,43.97,73251.85,0.2,-0.99998,0.0,0.00218]
[1780097040967,43.97,73251.85,0.2,-0.99998,0.0,0.00218]
[1780097041608,43.97,73257.06,0.2,-0.99998,0.0,0.00222]
[1780097043621,43.97,73255.19,0.2,-0.99998,0.0,0.00221]
[1780097044635,43.97,73256.46,0.2,-0.99998,0.0,0.00222]
[1780097045642,43.97,73257.66,0.2,-0.99998,0.0,0.00223]
[1780097048663,43.97,73254.16,0.2,-0.99998,0.0,0.0022]
[1780097050980,43.97,73254.85,0.2,-0.99998,0.0,0.0022]
[1780097051192,43.97,73254.85,0.2,-0.99998,0.0,0.0022]
[1780097051218,43.97,73254.85,0.2,-0.99998,0.0,0.0022]
[1780097051684,43.97,73255.05,0.2,-0.99998,0.0,0.0022]
[1780097052691,43.97,73253.74,0.2,-0.99998,0.0,0.00219]
[1780097054705,43.97,73257.16,0.2,-0.99998,0.0,0.00222]
[1780097055713,43.97,73258.86,0.2,-0.99998,0.0,0.00224]
[1780097056723,43.97,73260.86,0.2,-0.99998,0.0,0.00226]
[1780097057732,43.97,73268.25,0.2,-0.99998,0.0,0.00233]
[1780097058740,43.97,73270.11,0.2,-0.99998,0.0,0.00234]
[1780097059746,43.97,73275.43,0.2,-0.99998,0.0,0.00239]
[1780097060753,43.97,73276.42,0.2,-0.99998,0.0,0.0024]
[1780097061277,43.97,73276.42,0.2,-0.99998,0.0,0.0024]
[1780097061470,43.97,73276.42,0.2,-0.99998,0.0,0.0024]
[1780097061729,43.97,73276.42,0.2,-0.99998,0.0,0.0024]
[1780097061760,43.97,73276.45,0.2,-0.99998,0.0,0.0024]
[1780097061967,43.97,73276.45,0.2,-0.99998,0.0,0.0024]
[1780097063717,43.97,73277.01,0.2,-0.99998,0.0,0.00241]
[1780097065788,43.97,73278.89,0.2,-0.99998,0.0,0.00243]
[1780097066795,43.97,73277.88,0.2,-0.99998,0.0,0.00242]
[1780097071830,43.97,73278.86,0.2,-0.99998,0.0,0.00239]
[1780097077872,43.97,73278.73,0.2,-0.99998,0.0,0.00238]
[1780097080893,43.97,73275.87,0.2,-0.99998,0.0,0.00236]
[1780097085928,43.97,73276.67,0.2,-0.99998,0.0,0.00237]
[1780097086255,43.97,73276.67,0.2,-0.99998,0.0,0.00237]
[1780097086470,43.97,73276.67,0.2,-0.99998,0.0,0.00237]
[1780097086810,43.97,73276.67,0.2,-0.99998,0.0,0.00237]
[1780097086969,43.97,73276.67,0.2,-0.99998,0.0,0.00237]
[1780097086935,43.97,73276.45,0.2,-0.99998,0.0,0.00236]
[1780097090963,43.97,73278.26,0.2,-0.99998,0.0,0.00238]
[1780097091970,43.97,73273.53,0.2,-0.99998,0.0,0.00234]
[1780097092534,43.97,73273.53,0.2,-0.99998,0.0,0.00234]
[1780097092719,43.97,73273.53,0.2,-0.99998,0.0,0.00234]
[1780097092976,43.97,73273.53,0.2,-0.99998,0.0,0.00234]
[1780097092977,43.97,73270.93,0.2,-0.99998,0.0,0.00231]
[1780097093183,43.97,73270.93,0.2,-0.99998,0.0,0.00231]
[1780097097005,43.97,73267.81,0.2,-0.99998,0.0,0.00228]
[1780097098068,43.97,73267.81,0.2,-0.99998,0.0,0.00228]
[1780097098218,43.97,73267.81,0.2,-0.99998,0.0,0.00228]
[1780097098758,43.97,73267.81,0.2,-0.99998,0.0,0.00228]
[1780097098967,43.97,73267.81,0.2,-0.99998,0.0,0.00228]
[1780097098860,43.97,73262.08,0.2,-0.99998,0.0,0.00223]
[1780097102597,43.97,73261.37,0.2,-0.99998,0.0,0.00222]
[1780097102719,43.97,73261.37,0.2,-0.99998,0.0,0.00222]
[1780097102859,43.97,73261.37,0.2,-0.99998,0.0,0.00222]
[1780097102972,43.97,73261.37,0.2,-0.99998,0.0,0.00222]
[1780097102931,43.97,73258.64,0.2,-0.99998,0.0,0.0022]
[1780097103048,43.97,73259.8,0.2,-0.99998,0.0,0.00221]
[1780097106746,43.97,73260.46,0.2,-0.99998,0.0,0.00221]
[1780097106969,43.97,73260.46,0.2,-0.99998,0.0,0.00221]
[1780097106845,43.97,73261.76,0.2,-0.99998,0.0,0.00223]
[1780097107035,43.97,73261.76,0.2,-0.99998,0.0,0.00223]
[1780097107196,43.97,73261.76,0.2,-0.99998,0.0,0.00223]
[1780097107238,43.97,73264.47,0.2,-0.99998,0.0,0.00225]
[1780097108084,43.97,73268.89,0.2,-0.99998,0.0,0.00229]
[1780097109091,43.97,73271.39,0.2,-0.99998,0.0,0.00232]
[1780097112112,43.97,73269.36,0.2,-0.99998,0.0,0.0023]
[1780097115185,43.97,73269.51,0.2,-0.99998,0.0,0.0023]
[1780097115220,43.97,73269.51,0.2,-0.99998,0.0,0.0023]
[1780097115691,43.97,73269.51,0.2,-0.99998,0.0,0.0023]
[1780097115718,43.97,73269.51,0.2,-0.99998,0.0,0.0023]
[1780097115792,43.97,73269.32,0.2,-0.99998,0.0,0.0023]
[1780097117148,43.97,73271.43,0.2,-0.99998,0.0,0.00232]
[1780097118079,43.97,73271.43,0.2,-0.99998,0.0,0.00232]
[1780097118155,43.97,73270.55,0.2,-0.99998,0.0,0.00231]
[1780097123190,43.97,73271.02,0.2,-0.99998,0.0,0.00231]
[1780097124200,43.97,73281.88,0.2,-0.99998,0.0,0.00242]
[1780097125282,43.97,73281.88,0.2,-0.99998,0.0,0.00242]
[1780097125468,43.97,73281.88,0.2,-0.99998,0.0,0.00242]
[1780097125987,43.97,73281.88,0.2,-0.99998,0.0,0.00242]
[1780097125469,43.97,73287.2,0.2,-0.99997,0.0,0.00247]
[1780097126219,43.97,73287.2,0.2,-0.99997,0.0,0.00247]
[1780097126311,43.97,73289.76,0.2,-0.99997,0.0,0.00249]
[1780097127221,43.97,73290.96,0.2,-0.99997,0.0,0.00251]
[1780097128228,43.97,73292.06,0.2,-0.99997,0.0,0.00252]
[1780097129235,43.97,73294.73,0.2,-0.99997,0.0,0.00254]
[1780097130026,43.97,73294.73,0.2,-0.99997,0.0,0.00254]
[1780097130217,43.97,73294.73,0.2,-0.99997,0.0,0.00254]
[1780097130633,43.97,73294.73,0.2,-0.99997,0.0,0.00254]
[1780097130727,43.97,73294.73,0.2,-0.99997,0.0,0.00254]
[1780097130789,43.97,73297.15,0.2,-0.99997,0.0,0.00257]
[1780097131249,43.97,73297.56,0.2,-0.99997,0.0,0.00253]
[1780097132256,43.97,73307.04,0.2,-0.99997,0.0,0.00263]
[1780097133263,43.97,73316.93,0.2,-0.99997,0.0,0.00273]
[1780097134845,43.97,73316.93,0.2,-0.99997,0.0,0.00273]
[1780097134967,43.97,73316.93,0.2,-0.99997,0.0,0.00273]
[1780097134946,43.97,73317.75,0.2,-0.99997,0.0,0.00274]
[1780097135818,43.97,73317.75,0.2,-0.99997,0.0,0.00274]
[1780097135969,43.97,73317.75,0.2,-0.99997,0.0,0.00274]
[1780097136020,43.97,73317.79,0.2,-0.99997,0.0,0.00274]
[1780097136285,43.97,73316.23,0.2,-0.99997,0.0,0.00273]
[1780097137292,43.97,73313.24,0.2,-0.99997,0.0,0.00269]
[1780097138361,43.97,73313.24,0.2,-0.99997,0.0,0.00269]
[1780097138417,43.97,73311.7,0.2,-0.99997,0.0,0.00268]
[1780097139307,43.97,73310.31,0.2,-0.99997,0.0,0.00266]
[1780097140313,43.97,73309.13,0.2,-0.99997,0.0,0.00265]
[1780097142327,43.97,73306.61,0.2,-0.99997,0.0,0.00262]
[1780097144016,43.97,73306.61,0.2,-0.99997,0.0,0.00262]
[1780097143335,43.97,73303.04,0.2,-0.99997,0.0,0.00259]
[1780097144220,43.97,73303.04,0.2,-0.99997,0.0,0.00259]
[1780097149376,43.97,73303.39,0.2,-0.99997,0.0,0.00259]
[1780097150562,43.97,73303.39,0.2,-0.99997,0.0,0.00259]
[1780097150726,43.97,73303.39,0.2,-0.99997,0.0,0.00259]
[1780097153404,43.97,73300.89,0.2,-0.99997,0.0,0.00256]
[1780097154411,43.97,73298.4,0.2,-0.99997,0.0,0.00254]
[1780097158229,43.97,73298.81,0.2,-0.99997,0.0,0.00254]
[1780097160175,43.97,73298.31,0.2,-0.99997,0.0,0.00254]
[1780097161180,43.97,73298.18,0.2,-0.99997,0.0,0.00254]
[1780097161221,43.97,73298.18,0.2,-0.99997,0.0,0.00254]
[1780097162467,43.97,73299.9,0.2,-0.99997,0.0,0.00255]
[1780097163467,43.97,73299.9,0.2,-0.99997,0.0,0.00255]
[1780097163474,43.97,73301.53,0.2,-0.99997,0.0,0.00257]
[1780097164767,43.97,73301.53,0.2,-0.99997,0.0,0.00257]
[1780097164972,43.97,73301.53,0.2,-0.99997,0.0,0.00257]
[1780097164991,43.97,73297.63,0.2,-0.99997,0.0,0.00253]
[1780097165488,43.97,73294.54,0.2,-0.99997,0.0,0.0025]
[1780097166495,43.97,73292.24,0.2,-0.99997,0.0,0.00248]
[1780097171266,43.97,73291.46,0.2,-0.99997,0.0,0.00247]
[1780097171475,43.97,73291.46,0.2,-0.99997,0.0,0.00247]
[1780097171911,43.97,73291.46,0.2,-0.99997,0.0,0.00247]
[1780097171969,43.97,73291.46,0.2,-0.99997,0.0,0.00247]
[1780097172013,43.97,73291.54,0.2,-0.99997,0.0,0.00247]
[1780097175513,43.97,73291.35,0.2,-0.99997,0.0,0.00247]
[1780097175723,43.97,73291.35,0.2,-0.99997,0.0,0.00247]
[1780097182698,43.97,73292.57,0.2,-0.99997,0.0,0.00248]
[1780097182721,43.97,73292.57,0.2,-0.99997,0.0,0.00248]
[1780097183723,43.97,73292.78,0.2,-0.99997,0.0,0.00248]
[1780097183967,43.97,73292.78,0.2,-0.99997,0.0,0.00248]
[1780097184013,43.97,73292.89,0.2,-0.99997,0.0,0.00248]
[1780097187642,43.97,73295.71,0.2,-0.99997,0.0,0.00251]
[1780097188267,43.97,73295.71,0.2,-0.99997,0.0,0.00251]
[1780097189284,43.97,73295.9,0.2,-0.99997,0.0,0.00251]
[1780097189468,43.97,73295.9,0.2,-0.99997,0.0,0.00251]
[1780097192616,43.97,73295.71,0.2,-0.99997,0.0,0.00251]
[1780097192717,43.97,73295.71,0.2,-0.99997,0.0,0.00251]
[1780097192819,43.97,73296.8,0.2,-0.99997,0.0,0.00248]
[1780097193528,43.97,73296.8,0.2,-0.99997,0.0,0.00248]
[1780097193727,43.97,73296.8,0.2,-0.99997,0.0,0.00248]
[1780097193828,43.97,73298.68,0.2,-0.99997,0.0,0.0025]
[1780097199726,43.97,73299.13,0.2,-0.99997,0.0,0.0025]
[1780097205768,43.97,73298.87,0.2,-0.99997,0.0,0.0025]
[1780097207309,43.97,73298.87,0.2,-0.99997,0.0,0.0025]
[1780097207471,43.97,73298.87,0.2,-0.99997,0.0,0.0025]
[1780097207782,43.97,73301.52,0.2,-0.99997,0.0,0.00253]
[1780097209062,43.97,73301.52,0.2,-0.99997,0.0,0.00253]
[1780097209222,43.97,73301.58,0.2,-0.99997,0.0,0.00253]
[1780097209796,43.97,73301.76,0.2,-0.99997,0.0,0.00253]
[1780097211810,43.97,73303.1,0.2,-0.99997,0.0,0.00254]
[1780097218046,43.97,73302.86,0.2,-0.99997,0.0,0.00254]
[1780097218217,43.97,73302.86,0.2,-0.99997,0.0,0.00254]
[1780097223893,43.97,73303.15,0.2,-0.99997,0.0,0.00254]
[1780097225359,43.97,73303.28,0.2,-0.99997,0.0,0.00255]
[1780097225469,43.97,73303.28,0.2,-0.99997,0.0,0.00255]
[1780097225714,43.97,73303.28,0.2,-0.99997,0.0,0.00255]
[1780097225969,43.97,73303.28,0.2,-0.99997,0.0,0.00255]
[1780097225992,43.97,73303.52,0.2,-0.99997,0.0,0.00255]
[1780097231950,43.97,73303.0,0.2,-0.99997,0.0,0.00254]
[1780097235093,43.97,73302.9,0.2,-0.99997,0.0,0.00254]
[1780097234971,43.97,73301.16,0.2,-0.99997,0.0,0.00252]
[1780097235219,43.97,73301.16,0.2,-0.99997,0.0,0.00252]
[1780097235978,43.97,73299.12,0.2,-0.99997,0.0,0.0025]
[1780097241017,43.97,73298.39,0.2,-0.99997,0.0,0.0025]
[1780097241785,43.97,73298.39,0.2,-0.99997,0.0,0.0025]
[1780097241969,43.97,73298.39,0.2,-0.99997,0.0,0.0025]
[1780097242621,43.97,73297.39,0.2,-0.99997,0.0,0.00249]
[1780097242721,43.97,73297.39,0.2,-0.99997,0.0,0.00249]
[1780097243031,43.97,73297.23,0.2,-0.99997,0.0,0.00248]
[1780097249018,43.97,73297.64,0.2,-0.99997,0.0,0.00249]
[1780097249220,43.97,73297.64,0.2,-0.99997,0.0,0.00249]
[1780097251087,43.97,73298.13,0.2,-0.99997,0.0,0.00245]
[1780097256122,43.97,73295.64,0.2,-0.99998,0.0,0.00243]
[1780097256389,43.97,73295.64,0.2,-0.99998,0.0,0.00243]
[1780097256467,43.97,73295.64,0.2,-0.99998,0.0,0.00243]
[1780097257129,43.97,73292.48,0.2,-0.99998,0.0,0.0024]
[1780097257672,43.97,73292.48,0.2,-0.99998,0.0,0.0024]
[1780097257722,43.97,73292.48,0.2,-0.99998,0.0,0.0024]
[1780097258136,43.97,73291.3,0.2,-0.99998,0.0,0.00238]
[1780097263171,43.97,73291.35,0.2,-0.99998,0.0,0.00238]
[1780097268113,43.97,73291.33,0.2,-0.99998,0.0,0.00238]
[1780097268217,43.97,73290.6,0.2,-0.99998,0.0,0.00238]
[1780097272761,43.97,73291.16,0.2,-0.99998,0.0,0.00238]
[1780097272974,43.97,73291.16,0.2,-0.99998,0.0,0.00238]
[1780097273074,43.97,73293.76,0.2,-0.99998,0.0,0.00241]
[1780097274101,43.97,73293.76,0.2,-0.99998,0.0,0.00241]
[1780097273242,43.97,73296.76,0.2,-0.99998,0.0,0.00244]
[1780097274221,43.97,73296.76,0.2,-0.99998,0.0,0.00244]
[1780097274249,43.97,73299.1,0.2,-0.99997,0.0,0.00246]
[1780097278277,43.97,73302.13,0.2,-0.99997,0.0,0.00249]
[1780097280582,43.97,73302.34,0.2,-0.99997,0.0,0.00249]
[1780097280720,43.97,73302.34,0.2,-0.99997,0.0,0.00249]
[1780097283312,43.97,73301.02,0.2,-0.99997,0.0,0.00248]
[1780097288347,43.97,73301.69,0.2,-0.99997,0.0,0.00249]
[1780097293417,43.97,73301.73,0.2,-0.99997,0.0,0.00249]
[1780097293468,43.97,73301.73,0.2,-0.99997,0.0,0.00249]
[1780097293518,43.97,73306.12,0.2,-0.99997,0.0,0.00253]
[1780097294913,43.97,73306.12,0.2,-0.99997,0.0,0.00253]
[1780097294969,43.97,73306.12,0.2,-0.99997,0.0,0.00253]
[1780097295014,43.97,73307.26,0.2,-0.99997,0.0,0.00254]
[1780097297410,43.97,73310.92,0.2,-0.99997,0.0,0.00258]
[1780097298840,43.97,73310.92,0.2,-0.99997,0.0,0.00258]
[1780097298968,43.97,73310.92,0.2,-0.99997,0.0,0.00258]
[1780097299068,43.97,73314.0,0.2,-0.99997,0.0,0.00261]
[1780097304459,43.97,73314.0,0.2,-0.99997,0.0,0.00261]
[1780097307316,43.97,73314.04,0.2,-0.99997,0.0,0.00261]
[1780097307469,43.97,73314.04,0.2,-0.99997,0.0,0.00261]
[1780097308716,43.97,73314.12,0.2,-0.99997,0.0,0.00261]
[1780097308968,43.97,73314.12,0.2,-0.99997,0.0,0.00261]
[1780097309070,43.97,73313.93,0.2,-0.99997,0.0,0.00261]
[1780097313522,43.97,73313.9,0.2,-0.99997,0.0,0.00257]
[1780097318557,43.97,73314.01,0.2,-0.99997,0.0,0.00257]
[1780097325607,43.97,73313.59,0.2,-0.99997,0.0,0.00256]
[1780097326613,43.97,73309.83,0.2,-0.99997,0.0,0.00253]
[1780097327620,43.97,73305.84,0.2,-0.99997,0.0,0.00249]
[1780097332654,43.97,73305.75,0.2,-0.99997,0.0,0.00248]
[1780097337690,43.97,73305.15,0.2,-0.99997,0.0,0.00248]
[1780097342703,43.97,73304.91,0.2,-0.99997,0.0,0.00248]
[1780097342718,43.97,73304.91,0.2,-0.99997,0.0,0.00248]
[1780097342726,43.97,73298.77,0.2,-0.99998,0.0,0.00242]
[1780097343732,43.97,73295.16,0.2,-0.99998,0.0,0.00238]
[1780097344739,43.97,73292.19,0.2,-0.99998,0.0,0.00235]
[1780097349774,43.97,73292.01,0.2,-0.99998,0.0,0.00235]
[1780097352001,43.97,73292.01,0.2,-0.99998,0.0,0.00235]
[1780097352217,43.97,73292.01,0.2,-0.99998,0.0,0.00235]
[1780097352204,43.97,73292.01,0.2,-0.99998,0.0,0.00235]
[1780097353468,43.97,73292.04,0.2,-0.99998,0.0,0.00235]
[1780097354809,43.97,73294.17,0.2,-0.99998,0.0,0.00237]
[1780097356823,43.97,73295.62,0.2,-0.99998,0.0,0.00238]
[1780097361858,43.97,73296.54,0.2,-0.99998,0.0,0.00239]
[1780097364332,43.97,73297.24,0.2,-0.99998,0.0,0.0024]
[1780097364467,43.97,73297.24,0.2,-0.99998,0.0,0.0024]
[1780097364542,43.97,73297.24,0.2,-0.99998,0.0,0.0024]
[1780097364718,43.97,73297.24,0.2,-0.99998,0.0,0.0024]
[1780097364879,43.97,73299.89,0.2,-0.99998,0.0,0.00243]
[1780097365886,43.97,73301.46,0.2,-0.99998,0.0,0.00244]
[1780097371805,43.97,73301.54,0.2,-0.99998,0.0,0.00244]
[1780097371928,43.97,73301.9,0.2,-0.99998,0.0,0.0024]
[1780097372587,43.97,73301.9,0.2,-0.99998,0.0,0.0024]
[1780097372657,43.97,73301.9,0.2,-0.99998,0.0,0.0024]
[1780097372719,43.97,73301.9,0.2,-0.99998,0.0,0.0024]
[1780097372935,43.97,73301.92,0.2,-0.99998,0.0,0.0024]
[1780097378977,43.97,73302.41,0.2,-0.99998,0.0,0.00241]
[1780097380851,43.97,73302.41,0.2,-0.99998,0.0,0.00241]
[1780097380971,43.97,73302.41,0.2,-0.99998,0.0,0.00241]
[1780097381023,43.97,73302.41,0.2,-0.99998,0.0,0.00241]
[1780097381217,43.97,73302.41,0.2,-0.99998,0.0,0.00241]
[1780097381068,43.97,73302.36,0.2,-0.99998,0.0,0.00241]
[1780097383005,43.97,73297.95,0.2,-0.99998,0.0,0.00237]
[1780097384016,43.97,73296.63,0.2,-0.99998,0.0,0.00235]
[1780097387145,43.97,73297.37,0.2,-0.99998,0.0,0.00236]
[1780097387154,43.97,73297.37,0.2,-0.99998,0.0,0.00236]
[1780097387219,43.97,73297.37,0.2,-0.99998,0.0,0.00236]
[1780097387173,43.97,73297.37,0.2,-0.99998,0.0,0.00236]
[1780097392301,43.97,73297.08,0.2,-0.99998,0.0,0.00236]
[1780097393265,43.97,73297.08,0.2,-0.99998,0.0,0.00236]
[1780097393272,43.97,73297.08,0.2,-0.99998,0.0,0.00236]
[1780097393079,43.97,73293.1,0.2,-0.99998,0.0,0.00232]
[1780097393469,43.97,73293.1,0.2,-0.99998,0.0,0.00232]
[1780097394085,43.97,73289.33,0.2,-0.99998,0.0,0.00228]
[1780097396100,43.97,73289.38,0.2,-0.99998,0.0,0.00229]
[1780097399121,43.97,73292.91,0.2,-0.99998,0.0,0.00232]
[1780097399373,43.97,73292.91,0.2,-0.99998,0.0,0.00232]
[1780097400274,43.97,73292.91,0.2,-0.99998,0.0,0.00232]
[1780097400128,43.97,73295.77,0.2,-0.99998,0.0,0.00235]
[1780097400443,43.97,73295.77,0.2,-0.99998,0.0,0.00235]
[1780097400469,43.97,73295.77,0.2,-0.99998,0.0,0.00235]
[1780097401135,43.97,73295.91,0.2,-0.99998,0.0,0.00235]
[1780097406171,43.97,73296.12,0.2,-0.99998,0.0,0.00235]
[1780097408185,43.97,73298.74,0.2,-0.99998,0.0,0.00237]
[1780097409019,43.97,73298.74,0.2,-0.99998,0.0,0.00237]
[1780097409082,43.97,73298.74,0.2,-0.99998,0.0,0.00237]
[1780097409220,43.97,73298.74,0.2,-0.99998,0.0,0.00237]
[1780097409192,43.97,73300.73,0.2,-0.99998,0.0,0.00239]
[1780097414227,43.97,73303.59,0.2,-0.99998,0.0,0.00242]
[1780097415257,43.97,73303.59,0.2,-0.99998,0.0,0.00242]
[1780097415234,43.97,73307.0,0.2,-0.99997,0.0,0.00245]
[1780097415387,43.97,73307.0,0.2,-0.99997,0.0,0.00245]
[1780097415470,43.97,73307.0,0.2,-0.99997,0.0,0.00245]
[1780097416241,43.97,73306.98,0.2,-0.99997,0.0,0.00245]
[1780097419224,43.97,73306.98,0.2,-0.99997,0.0,0.00245]
[1780097419229,43.97,73306.98,0.2,-0.99997,0.0,0.00245]
[1780097419263,43.97,73308.14,0.2,-0.99997,0.0,0.00247]
[1780097419470,43.97,73308.14,0.2,-0.99997,0.0,0.00247]
[1780097420269,43.97,73310.67,0.2,-0.99997,0.0,0.00249]
[1780097421276,43.97,73313.1,0.2,-0.99997,0.0,0.00252]
[1780097422283,43.97,73314.81,0.2,-0.99997,0.0,0.00253]
[1780097423290,43.97,73317.95,0.2,-0.99997,0.0,0.00257]
[1780097424297,43.97,73321.59,0.2,-0.99997,0.0,0.0026]
[1780097424954,43.97,73321.59,0.2,-0.99997,0.0,0.0026]
[1780097424971,43.97,73321.59,0.2,-0.99997,0.0,0.0026]
[1780097425065,43.97,73321.59,0.2,-0.99997,0.0,0.0026]
[1780097425223,43.97,73321.59,0.2,-0.99997,0.0,0.0026]
[1780097425305,43.97,73320.91,0.2,-0.99997,0.0,0.0026]
[1780097427318,43.97,73316.57,0.2,-0.99997,0.0,0.00255]
[1780097431346,43.97,73316.27,0.2,-0.99997,0.0,0.00251]
[1780097437151,43.97,73316.89,0.2,-0.99997,0.0,0.00251]
[1780097439402,43.97,73314.81,0.2,-0.99997,0.0,0.00249]
[1780097441108,43.97,73314.81,0.2,-0.99997,0.0,0.00249]
[1780097441181,43.97,73314.81,0.2,-0.99997,0.0,0.00249]
[1780097441222,43.97,73314.81,0.2,-0.99997,0.0,0.00249]
[1780097441318,43.97,73314.99,0.2,-0.99997,0.0,0.00249]
[1780097441416,43.97,73316.46,0.2,-0.99997,0.0,0.00251]
[1780097443430,43.97,73314.61,0.2,-0.99997,0.0,0.00249]
[1780097446998,43.97,73314.12,0.2,-0.99997,0.0,0.00248]
[1780097447057,43.97,73314.12,0.2,-0.99997,0.0,0.00248]
[1780097447221,43.97,73314.12,0.2,-0.99997,0.0,0.00248]
[1780097447237,43.97,73314.58,0.2,-0.99997,0.0,0.00249]
[1780097448465,43.97,73315.78,0.2,-0.99997,0.0,0.0025]
[1780097451902,43.97,73315.48,0.2,-0.99997,0.0,0.0025]
[1780097456521,43.97,73311.95,0.2,-0.99997,0.0,0.00246]
[1780097457446,43.97,73311.95,0.2,-0.99997,0.0,0.00246]
[1780097457469,43.97,73311.95,0.2,-0.99997,0.0,0.00246]
[1780097457539,43.97,73311.95,0.2,-0.99997,0.0,0.00246]
[1780097457720,43.97,73311.95,0.2,-0.99997,0.0,0.00246]
[1780097457806,43.97,73310.91,0.2,-0.99997,0.0,0.00245]
[1780097458535,43.97,73309.2,0.2,-0.99998,0.0,0.00243]
[1780097463493,43.97,73309.53,0.2,-0.99998,0.0,0.00244]
[1780097463569,43.97,73309.53,0.2,-0.99998,0.0,0.00244]
[1780097463721,43.97,73309.53,0.2,-0.99998,0.0,0.00244]
[1780097463765,43.97,73308.42,0.2,-0.99998,0.0,0.00243]
[1780097470220,43.97,73307.94,0.2,-0.99998,0.0,0.00242]
[1780097470474,43.97,73308.25,0.2,-0.99998,0.0,0.00243]
[1780097474286,43.97,73308.3,0.2,-0.99998,0.0,0.00243]
[1780097474468,43.97,73308.24,0.2,-0.99998,0.0,0.00243]
[1780097474647,43.97,73307.57,0.2,-0.99998,0.0,0.00242]
[1780097475926,43.97,73307.57,0.2,-0.99998,0.0,0.00242]
[1780097475969,43.97,73307.57,0.2,-0.99998,0.0,0.00242]
[1780097477675,43.97,73306.15,0.2,-0.99998,0.0,0.0024]
[1780097478876,43.97,73306.15,0.2,-0.99998,0.0,0.0024]
[1780097478970,43.97,73306.15,0.2,-0.99998,0.0,0.0024]
[1780097479054,43.97,73306.15,0.2,-0.99998,0.0,0.0024]
[1780097479220,43.97,73306.15,0.2,-0.99998,0.0,0.0024]
[1780097479309,43.97,73301.71,0.2,-0.99998,0.0,0.00236]
[1780097479689,43.97,73296.95,0.2,-0.99998,0.0,0.00232]
[1780097485731,43.97,73296.69,0.2,-0.99998,0.0,0.00231]
[1780097489871,43.97,73296.46,0.2,-0.99998,0.0,0.00231]
[1780097489968,43.97,73296.46,0.2,-0.99998,0.0,0.00231]
[1780097490219,43.97,73296.46,0.2,-0.99998,0.0,0.00231]
[1780097490320,43.97,73296.46,0.2,-0.99998,0.0,0.00231]
[1780097492780,43.97,73296.35,0.2,-0.99998,0.0,0.00227]
[1780097494361,43.97,73296.35,0.2,-0.99998,0.0,0.00227]
[1780097493787,43.97,73294.21,0.2,-0.99998,0.0,0.00225]
[1780097494469,43.97,73294.21,0.2,-0.99998,0.0,0.00225]
[1780097494542,43.97,73294.21,0.2,-0.99998,0.0,0.00225]
[1780097494729,43.97,73294.21,0.2,-0.99998,0.0,0.00225]
[1780097494794,43.97,73290.12,0.2,-0.99998,0.0,0.00221]
[1780097496808,43.97,73292.34,0.2,-0.99998,0.0,0.00223]
[1780097500893,43.97,73292.77,0.2,-0.99998,0.0,0.00224]
[1780097500954,43.97,73292.77,0.2,-0.99998,0.0,0.00224]
[1780097500972,43.97,73292.77,0.2,-0.99998,0.0,0.00224]
[1780097501055,43.97,73292.77,0.2,-0.99998,0.0,0.00224]
[1780097505870,43.97,73294.8,0.2,-0.99998,0.0,0.00226]
[1780097506827,43.97,73294.8,0.2,-0.99998,0.0,0.00226]
[1780097507429,43.97,73295.72,0.2,-0.99998,0.0,0.00227]
[1780097507468,43.97,73295.72,0.2,-0.99998,0.0,0.00227]
[1780097507528,43.97,73295.72,0.2,-0.99998,0.0,0.00227]
[1780097507723,43.97,73295.72,0.2,-0.99998,0.0,0.00227]
[1780097507884,43.97,73295.59,0.2,-0.99998,0.0,0.00226]
[1780097512920,43.97,73294.67,0.2,-0.99998,0.0,0.00226]
[1780097513932,43.97,73294.67,0.2,-0.99998,0.0,0.00226]
[1780097513968,43.97,73294.67,0.2,-0.99998,0.0,0.00226]
[1780097514054,43.97,73294.67,0.2,-0.99998,0.0,0.00226]
[1780097514224,43.97,73294.67,0.2,-0.99998,0.0,0.00226]
[1780097514256,43.97,73293.81,0.2,-0.99998,0.0,0.00225]
[1780097520976,43.97,73293.51,0.2,-0.99998,0.0,0.00224]
[1780097521536,43.97,73293.51,0.2,-0.99998,0.0,0.00224]
[1780097521722,43.97,73293.51,0.2,-0.99998,0.0,0.00224]
[1780097521785,43.97,73293.51,0.2,-0.99998,0.0,0.00224]
[1780097521971,43.97,73293.51,0.2,-0.99998,0.0,0.00224]
[1780097521984,43.97,73293.84,0.2,-0.99998,0.0,0.00225]
[1780097523998,43.97,73292.72,0.2,-0.99998,0.0,0.00224]
[1780097527390,43.97,73292.54,0.2,-0.99998,0.0,0.00224]
[1780097527434,43.97,73292.99,0.2,-0.99998,0.0,0.00224]
[1780097527469,43.97,73292.99,0.2,-0.99998,0.0,0.00224]
[1780097527477,43.97,73292.99,0.2,-0.99998,0.0,0.00224]
[1780097527723,43.97,73292.99,0.2,-0.99998,0.0,0.00224]
[1780097528027,43.97,73293.71,0.2,-0.99998,0.0,0.00225]
[1780097533121,43.97,73293.9,0.2,-0.99998,0.0,0.00225]
[1780097534541,43.97,73294.17,0.2,-0.99998,0.0,0.00225]
[1780097534720,43.97,73294.17,0.2,-0.99998,0.0,0.00225]
[1780097534740,43.97,73294.17,0.2,-0.99998,0.0,0.00225]
[1780097534971,43.97,73294.17,0.2,-0.99998,0.0,0.00225]
[1780097535076,43.97,73293.46,0.2,-0.99998,0.0,0.00224]
[1780097537090,43.97,73292.41,0.2,-0.99998,0.0,0.00223]
[1780097540112,43.97,73290.77,0.2,-0.99998,0.0,0.00222]
[1780097540500,43.97,73290.77,0.2,-0.99998,0.0,0.00222]
[1780097540725,43.97,73290.77,0.2,-0.99998,0.0,0.00222]
[1780097540974,43.97,73290.77,0.2,-0.99998,0.0,0.00222]
[1780097541120,43.97,73289.95,0.2,-0.99998,0.0,0.00221]
[1780097544141,43.97,73287.41,0.2,-0.99998,0.0,0.00219]
[1780097544627,43.97,73287.41,0.2,-0.99998,0.0,0.00219]
[1780097544722,43.97,73287.41,0.2,-0.99998,0.0,0.00219]
[1780097545147,43.97,73285.35,0.2,-0.99998,0.0,0.00217]
[1780097545723,43.97,73285.35,0.2,-0.99998,0.0,0.00217]
[1780097545971,43.97,73285.35,0.2,-0.99998,0.0,0.00217]
[1780097546155,43.97,73284.71,0.2,-0.99998,0.0,0.00217]
[1780097548168,43.97,73286.68,0.2,-0.99998,0.0,0.00218]
[1780097550183,43.97,73288.73,0.2,-0.99998,0.0,0.0022]
[1780097550565,43.97,73288.73,0.2,-0.99998,0.0,0.0022]
[1780097550725,43.97,73288.73,0.2,-0.99998,0.0,0.0022]
[1780097551190,43.97,73288.95,0.2,-0.99998,0.0,0.00217]
[1780097556225,43.97,73289.55,0.2,-0.99998,0.0,0.00217]
[1780097558339,43.97,73289.08,0.2,-0.99998,0.0,0.00217]
[1780097558388,43.97,73286.34,0.2,-0.99998,0.0,0.00214]
[1780097558468,43.97,73286.34,0.2,-0.99998,0.0,0.00214]
[1780097558675,43.97,73286.34,0.2,-0.99998,0.0,0.00214]
[1780097558720,43.97,73286.34,0.2,-0.99998,0.0,0.00214]
[1780097559246,43.97,73285.0,0.2,-0.99998,0.0,0.00213]
[1780097563529,43.97,73285.44,0.2,-0.99998,0.0,0.00213]
[1780097563707,43.97,73285.44,0.2,-0.99998,0.0,0.00213]
[1780097563734,43.97,73285.44,0.2,-0.99998,0.0,0.00213]
[1780097564281,43.97,73289.02,0.2,-0.99998,0.0,0.00217]
[1780097565288,43.97,73290.23,0.2,-0.99998,0.0,0.00218]
[1780097570323,43.97,73290.23,0.2,-0.99998,0.0,0.00218]
[1780097576367,43.97,73290.6,0.2,-0.99998,0.0,0.00218]
[1780097578250,43.97,73290.61,0.2,-0.99998,0.0,0.00218]
[1780097578468,43.97,73290.61,0.2,-0.99998,0.0,0.00218]
[1780097578543,43.97,73290.61,0.2,-0.99998,0.0,0.00218]
[1780097578722,43.97,73290.61,0.2,-0.99998,0.0,0.00218]
[1780097578823,43.97,73290.61,0.2,-0.99998,0.0,0.00218]
[1780097587117,43.97,73290.39,0.2,-0.99998,0.0,0.00218]
[1780097587221,43.97,73290.39,0.2,-0.99998,0.0,0.00218]
[1780097588241,43.97,73290.39,0.2,-0.99998,0.0,0.00218]
[1780097588468,43.97,73290.39,0.2,-0.99998,0.0,0.00218]
[1780097588282,43.97,73290.39,0.2,-0.99998,0.0,0.00218]
[1780097589459,43.97,73291.84,0.2,-0.99998,0.0,0.00219]
[1780097597437,43.97,73292.32,0.2,-0.99998,0.0,0.0022]
[1780097597467,43.97,73292.32,0.2,-0.99998,0.0,0.0022]
[1780097603556,43.97,73292.32,0.2,-0.99998,0.0,0.0022]
[1780097606581,43.97,73292.21,0.2,-0.99998,0.0,0.00219]
[1780097606721,43.97,73292.21,0.2,-0.99998,0.0,0.00219]
[1780097606861,43.97,73292.21,0.2,-0.99998,0.0,0.00219]
[1780097606968,43.97,73292.21,0.2,-0.99998,0.0,0.00219]
[1780097607069,43.97,73292.8,0.2,-0.99998,0.0,0.0022]
[1780097609407,43.97,73277.63,0.2,-0.99998,0.0,0.00207]
[1780097610354,43.97,73277.63,0.2,-0.99998,0.0,0.00207]
[1780097610455,43.97,73269.44,0.2,-0.99998,0.0,0.002]
[1780097610858,43.97,73269.44,0.2,-0.99998,0.0,0.002]
[1780097610959,43.97,73271.38,0.2,-0.99998,0.0,0.00201]
[1780097611772,43.97,73271.38,0.2,-0.99998,0.0,0.00201]
[1780097611846,43.97,73271.36,0.2,-0.99998,0.0,0.00198]
[1780097620679,43.97,73271.41,0.2,-0.99998,0.0,0.00198]
[1780097623053,43.97,73271.41,0.2,-0.99998,0.0,0.00198]
[1780097623218,43.97,73271.41,0.2,-0.99998,0.0,0.00198]
[1780097623282,43.97,73271.41,0.2,-0.99998,0.0,0.00198]
[1780097623601,43.97,73271.41,0.2,-0.99998,0.0,0.00198]
[1780097623719,43.97,73271.41,0.2,-0.99998,0.0,0.00198]
[1780097624190,43.97,73271.41,0.2,-0.99998,0.0,0.00198]
[1780097625769,43.97,73272.22,0.2,-0.99998,0.0,0.00199]
[1780097626746,43.97,73280.54,0.2,-0.99998,0.0,0.00206]
[1780097627642,43.97,73280.54,0.2,-0.99998,0.0,0.00206]
[1780097627718,43.97,73280.54,0.2,-0.99998,0.0,0.00206]
[1780097628311,43.97,73280.54,0.2,-0.99998,0.0,0.00206]
[1780097628469,43.97,73280.54,0.2,-0.99998,0.0,0.00206]
[1780097628518,43.97,73281.86,0.2,-0.99998,0.0,0.00207]
[1780097633301,43.97,73281.19,0.2,-0.99998,0.0,0.00206]
[1780097633475,43.97,73281.19,0.2,-0.99998,0.0,0.00206]
[1780097633310,43.97,73280.04,0.2,-0.99998,0.0,0.00205]
[1780097639305,43.97,73280.58,0.2,-0.99998,0.0,0.00206]
[1780097639468,43.97,73280.58,0.2,-0.99998,0.0,0.00206]
[1780097639380,43.97,73280.97,0.2,-0.99998,0.0,0.00206]
[1780097639837,43.97,73280.31,0.2,-0.99998,0.0,0.00205]
[1780097646888,43.97,73280.56,0.2,-0.99998,0.0,0.00206]
[1780097649909,43.97,73278.35,0.2,-0.99998,0.0,0.00204]
[1780097650794,43.97,73278.35,0.2,-0.99998,0.0,0.00204]
[1780097650968,43.97,73278.35,0.2,-0.99998,0.0,0.00204]
[1780097651070,43.97,73276.14,0.2,-0.99998,0.0,0.00202]
[1780097658500,43.97,73275.51,0.2,-0.99998,0.0,0.00201]
[1780097658718,43.97,73275.51,0.2,-0.99998,0.0,0.00201]
[1780097659396,43.97,73275.51,0.2,-0.99998,0.0,0.00201]
[1780097659468,43.97,73275.51,0.2,-0.99998,0.0,0.00201]
[1780097659498,43.97,73273.14,0.2,-0.99998,0.0,0.00199]
[1780097659978,43.97,73271.53,0.2,-0.99998,0.0,0.00198]
[1780097665014,43.97,73271.5,0.2,-0.99998,0.0,0.00198]
[1780097667028,43.97,73270.22,0.2,-0.99998,0.0,0.00197]
[1780097669292,43.97,73270.22,0.2,-0.99998,0.0,0.00197]
[1780097669467,43.97,73270.22,0.2,-0.99998,0.0,0.00197]
[1780097671056,43.97,73270.55,0.2,-0.99998,0.0,0.00194]
[1780097673967,43.97,73270.46,0.2,-0.99998,0.0,0.00194]
[1780097674077,43.97,73271.09,0.2,-0.99998,0.0,0.00194]
[1780097677967,43.97,73271.27,0.2,-0.99998,0.0,0.00194]
[1780097678224,43.97,73271.27,0.2,-0.99998,0.0,0.00194]
[1780097678454,43.97,73277.07,0.2,-0.99998,0.0,0.00199]
[1780097679111,43.97,73279.24,0.2,-0.99998,0.0,0.00201]
[1780097680119,43.97,73280.72,0.2,-0.99998,0.0,0.00202]
[1780097683710,43.97,73280.86,0.2,-0.99998,0.0,0.00202]
[1780097683720,43.97,73280.86,0.2,-0.99998,0.0,0.00202]
[1780097683969,43.97,73280.86,0.2,-0.99998,0.0,0.00202]
[1780097684328,43.97,73280.86,0.2,-0.99998,0.0,0.00202]
[1780097684426,43.97,73280.94,0.2,-0.99998,0.0,0.00202]
[1780097691196,43.97,73281.49,0.2,-0.99998,0.0,0.00203]
[1780097696231,43.97,73281.46,0.2,-0.99998,0.0,0.00203]
[1780097701028,43.97,73280.82,0.2,-0.99998,0.0,0.00202]
[1780097701218,43.97,73280.82,0.2,-0.99998,0.0,0.00202]
[1780097701273,43.97,73271.48,0.2,-0.99998,0.0,0.00195]
[1780097702289,43.97,73253.11,0.2,-0.99998,0.0,0.0018]
[1780097703287,43.97,73248.53,0.2,-0.99998,0.0,0.00177]
[1780097707567,43.97,73249.61,0.2,-0.99998,0.0,0.00178]
[1780097707316,43.97,73253.75,0.2,-0.99998,0.0,0.00181]
[1780097707720,43.97,73253.75,0.2,-0.99998,0.0,0.00181]
[1780097707884,43.97,73253.75,0.2,-0.99998,0.0,0.00181]
[1780097707967,43.97,73253.75,0.2,-0.99998,0.0,0.00181]
[1780097708323,43.97,73252.64,0.2,-0.99998,0.0,0.0018]
[1780097713358,43.97,73251.57,0.2,-0.99998,0.0,0.00179]
[1780097715372,43.97,73241.07,0.2,-0.99998,0.0,0.00172]
[1780097716379,43.97,73235.28,0.2,-0.99998,0.0,0.00167]
[1780097718370,43.97,73235.34,0.2,-0.99998,0.0,0.00167]
[1780097718467,43.97,73235.34,0.2,-0.99998,0.0,0.00167]
[1780097720176,43.97,73235.28,0.2,-0.99998,0.0,0.00167]
[1780097720219,43.97,73235.28,0.2,-0.99998,0.0,0.00167]
[1780097720407,43.97,73235.39,0.2,-0.99998,0.0,0.00167]
[1780097724437,43.97,73231.42,0.2,-0.99998,0.0,0.00165]
[1780097725979,43.97,73231.92,0.2,-0.99998,0.0,0.00165]
[1780097726218,43.97,73231.92,0.2,-0.99998,0.0,0.00165]
[1780097731485,43.97,73233.17,0.2,-0.99998,0.0,0.00163]
[1780097736521,43.97,73241.55,0.2,-0.99998,0.0,0.00169]
[1780097736741,43.97,73241.55,0.2,-0.99998,0.0,0.00169]
[1780097736967,43.97,73241.55,0.2,-0.99998,0.0,0.00169]
[1780097737527,43.97,73245.38,0.2,-0.99998,0.0,0.00171]
[1780097738535,43.97,73245.41,0.2,-0.99998,0.0,0.00172]
[1780097738933,43.97,73245.41,0.2,-0.99998,0.0,0.00172]
[1780097738967,43.97,73245.41,0.2,-0.99998,0.0,0.00172]
[1780097739542,43.97,73245.18,0.2,-0.99998,0.0,0.00171]
[1780097742047,43.97,73244.8,0.2,-0.99998,0.0,0.00171]
[1780097742218,43.97,73244.8,0.2,-0.99998,0.0,0.00171]
[1780097748203,43.97,73245.25,0.2,-0.99998,0.0,0.00171]
[1780097750604,43.97,73245.76,0.2,-0.99998,0.0,0.00172]
[1780097750619,43.97,73247.15,0.2,-0.99998,0.0,0.00173]
[1780097750719,43.97,73247.15,0.2,-0.99998,0.0,0.00173]
[1780097752078,43.97,73247.92,0.2,-0.99998,0.0,0.00173]
[1780097752219,43.97,73247.92,0.2,-0.99998,0.0,0.00173]
[1780097752633,43.97,73247.83,0.2,-0.99998,0.0,0.00173]
[1780097754648,43.97,73246.51,0.2,-0.99998,0.0,0.00172]
[1780097754734,43.97,73246.51,0.2,-0.99998,0.0,0.00172]
[1780097754968,43.97,73246.51,0.2,-0.99998,0.0,0.00172]
[1780097760716,43.97,73246.46,0.2,-0.99998,0.0,0.00172]
[1780097763939,43.97,73246.47,0.2,-0.99998,0.0,0.00172]
[1780097763967,43.97,73246.47,0.2,-0.99998,0.0,0.00172]
[1780097764040,43.97,73242.47,0.2,-0.99998,0.0,0.00169]
[1780097764717,43.97,73240.52,0.2,-0.99998,0.0,0.00168]
[1780097765807,43.97,73240.52,0.2,-0.99998,0.0,0.00168]
[1780097765968,43.97,73240.52,0.2,-0.99998,0.0,0.00168]
[1780097766070,43.97,73238.23,0.2,-0.99998,0.0,0.00166]
[1780097772773,43.97,73237.7,0.2,-0.99998,0.0,0.00166]
[1780097777808,43.97,73237.2,0.2,-0.99998,0.0,0.00166]
[1780097783033,43.97,73237.27,0.2,-0.99998,0.0,0.00166]
[1780097783134,43.97,73235.1,0.2,-0.99998,0.0,0.00164]
[1780097787879,43.97,73237.0,0.2,-0.99998,0.0,0.00166]
[1780097788886,43.97,73239.04,0.2,-0.99998,0.0,0.00167]
[1780097791907,43.97,73238.73,0.2,-0.99998,0.0,0.00164]
[1780097794929,43.97,73237.21,0.2,-0.99998,0.0,0.00163]
[1780097796104,43.97,73237.21,0.2,-0.99998,0.0,0.00163]
[1780097796219,43.97,73237.21,0.2,-0.99998,0.0,0.00163]
[1780097796320,43.97,73237.6,0.2,-0.99998,0.0,0.00163]
[1780097800972,43.97,73235.14,0.2,-0.99998,0.0,0.00161]
[1780097806007,43.97,73233.26,0.2,-0.99998,0.0,0.0016]
[1780097808022,43.97,73234.83,0.2,-0.99998,0.0,0.00161]
[1780097809028,43.97,73239.21,0.2,-0.99998,0.0,0.00164]
[1780097814063,43.97,73239.52,0.2,-0.99998,0.0,0.00164]
[1780097815477,43.97,73241.36,0.2,-0.99998,0.0,0.00166]
[1780097821037,43.97,73241.93,0.2,-0.99998,0.0,0.00166]
[1780097821219,43.97,73241.93,0.2,-0.99998,0.0,0.00166]
[1780097821319,43.97,73243.12,0.2,-0.99998,0.0,0.00167]
[1780097822119,43.97,73244.54,0.2,-0.99998,0.0,0.00168]
[1780097827157,43.97,73244.88,0.2,-0.99998,0.0,0.00168]
[1780097828461,43.97,73244.88,0.2,-0.99998,0.0,0.00168]
[1780097830178,43.97,73247.0,0.2,-0.99998,0.0,0.0017]
[1780097831729,43.97,73247.0,0.2,-0.99998,0.0,0.0017]
[1780097831185,43.97,73249.2,0.2,-0.99998,0.0,0.00171]
[1780097831808,43.97,73249.2,0.2,-0.99998,0.0,0.00171]
[1780097831968,43.97,73249.2,0.2,-0.99998,0.0,0.00171]
[1780097832191,43.97,73250.18,0.2,-0.99998,0.0,0.00172]
[1780097835213,43.97,73253.0,0.2,-0.99998,0.0,0.00174]
[1780097840248,43.97,73255.12,0.2,-0.99998,0.0,0.00175]
[1780097845283,43.97,73252.99,0.2,-0.99998,0.0,0.00174]
[1780097850487,43.97,73253.39,0.2,-0.99998,0.0,0.00174]
[1780097850719,43.97,73253.39,0.2,-0.99998,0.0,0.00174]
[1780097852332,43.97,73253.5,0.2,-0.99998,0.0,0.00171]
[1780097857367,43.97,73255.07,0.2,-0.99998,0.0,0.00172]
[1780097860389,43.97,73256.7,0.2,-0.99998,0.0,0.00173]
[1780097861917,43.97,73257.16,0.2,-0.99998,0.0,0.00174]
[1780097861966,43.97,73257.16,0.2,-0.99998,0.0,0.00174]
[1780097861971,43.97,73257.16,0.2,-0.99998,0.0,0.00174]
[1780097862217,43.97,73257.16,0.2,-0.99998,0.0,0.00174]
[1780097862319,43.97,73257.16,0.2,-0.99998,0.0,0.00174]
[1780097863409,43.97,73255.03,0.2,-0.99998,0.0,0.00172]
[1780097868444,43.97,73254.39,0.2,-0.99998,0.0,0.00172]
[1780097871448,43.97,73254.6,0.2,-0.99998,0.0,0.00172]
[1780097871470,43.97,73254.6,0.2,-0.99998,0.0,0.00172]
[1780097871602,43.97,73254.6,0.2,-0.99998,0.0,0.00172]
[1780097871721,43.97,73254.6,0.2,-0.99998,0.0,0.00172]
[1780097871704,43.97,73253.72,0.2,-0.99998,0.0,0.00171]
[1780097877512,43.97,73254.28,0.2,-0.99998,0.0,0.00172]
[1780097880801,43.97,73253.6,0.2,-0.99998,0.0,0.00171]
[1780097880863,43.97,73253.6,0.2,-0.99998,0.0,0.00171]
[1780097880969,43.97,73253.6,0.2,-0.99998,0.0,0.00171]
[1780097881540,43.97,73253.34,0.2,-0.99998,0.0,0.00171]
[1780097891610,43.97,73252.99,0.2,-0.99998,0.0,0.00171]
[1780097892017,43.97,73252.99,0.2,-0.99998,0.0,0.00171]
[1780097892218,43.97,73252.99,0.2,-0.99998,0.0,0.00171]
[1780097893531,43.97,73252.58,0.2,-0.99998,0.0,0.0017]
[1780097893731,43.97,73252.58,0.2,-0.99998,0.0,0.0017]
[1780097893624,43.97,73251.86,0.2,-0.99998,0.0,0.0017]
[1780097896328,43.97,73251.45,0.2,-0.99998,0.0,0.0017]
[1780097896472,43.97,73251.45,0.2,-0.99998,0.0,0.0017]
[1780097901680,43.97,73252.48,0.2,-0.99998,0.0,0.0017]
[1780097904701,43.97,73254.49,0.2,-0.99998,0.0,0.00172]
[1780097905731,43.97,73257.43,0.2,-0.99998,0.0,0.00174]
[1780097906040,43.97,73257.43,0.2,-0.99998,0.0,0.00174]
[1780097906086,43.97,73257.43,0.2,-0.99998,0.0,0.00174]
[1780097906219,43.97,73257.43,0.2,-0.99998,0.0,0.00174]
[1780097906727,43.97,73260.16,0.2,-0.99998,0.0,0.00176]
[1780097908741,43.97,73262.22,0.2,-0.99998,0.0,0.00177]
[1780097909748,43.97,73264.34,0.2,-0.99998,0.0,0.00179]
[1780097910755,43.97,73266.95,0.2,-0.99998,0.0,0.00181]
[1780097911762,43.97,73268.84,0.2,-0.99998,0.0,0.00179]
[1780097912040,43.97,73268.84,0.2,-0.99998,0.0,0.00179]
[1780097912084,43.97,73268.84,0.2,-0.99998,0.0,0.00179]
[1780097912219,43.97,73268.84,0.2,-0.99998,0.0,0.00179]
[1780097912769,43.97,73269.51,0.2,-0.99998,0.0,0.0018]
[1780097915790,43.97,73270.79,0.2,-0.99998,0.0,0.00181]
[1780097917804,43.97,73274.2,0.2,-0.99998,0.0,0.00183]
[1780097920091,43.97,73273.43,0.2,-0.99998,0.0,0.00183]
[1780097920219,43.97,73273.43,0.2,-0.99998,0.0,0.00183]
[1780097920825,43.97,73273.99,0.2,-0.99998,0.0,0.00183]
[1780097921832,43.97,73272.41,0.2,-0.99998,0.0,0.00182]
[1780097922293,43.97,73272.41,0.2,-0.99998,0.0,0.00182]
[1780097931181,43.97,73272.17,0.2,-0.99998,0.0,0.00182]
[1780097931226,43.97,73272.17,0.2,-0.99998,0.0,0.00182]
[1780097931471,43.97,73272.17,0.2,-0.99998,0.0,0.00182]
[1780097931530,43.97,73272.17,0.2,-0.99998,0.0,0.00182]
[1780097935748,43.97,73271.63,0.2,-0.99998,0.0,0.00181]
[1780097935970,43.97,73271.74,0.2,-0.99998,0.0,0.00181]
[1780097936936,43.97,73269.82,0.2,-0.99998,0.0,0.0018]
[1780097942276,43.97,73270.68,0.2,-0.99998,0.0,0.0018]
[1780097942282,43.97,73270.68,0.2,-0.99998,0.0,0.0018]
[1780097942469,43.97,73270.68,0.2,-0.99998,0.0,0.0018]
[1780097942569,43.97,73271.54,0.2,-0.99998,0.0,0.00181]
[1780097948020,43.97,73271.23,0.2,-0.99998,0.0,0.00181]
[1780097953053,43.97,73271.93,0.2,-0.99998,0.0,0.00181]
[1780097957407,43.97,73272.84,0.2,-0.99998,0.0,0.00182]
[1780097957472,43.97,73272.84,0.2,-0.99998,0.0,0.00182]
[1780097957504,43.97,73272.81,0.2,-0.99998,0.0,0.00182]
[1780097958380,43.97,73272.81,0.2,-0.99998,0.0,0.00182]
[1780097964130,43.97,73272.97,0.2,-0.99998,0.0,0.00182]
[1780097969177,43.97,73272.8,0.2,-0.99998,0.0,0.00182]
[1780097969222,43.97,73272.8,0.2,-0.99998,0.0,0.00182]
[1780097969320,43.97,73272.83,0.2,-0.99998,0.0,0.00182]
[1780097971184,43.97,73272.9,0.2,-0.99998,0.0,0.00179]
[1780097976219,43.97,73272.96,0.2,-0.99998,0.0,0.00179]
[1780097981254,43.97,73273.08,0.2,-0.99998,0.0,0.00179]
[1780097985215,43.97,73273.48,0.2,-0.99998,0.0,0.00179]
[1780097985470,43.97,73273.48,0.2,-0.99998,0.0,0.00179]
[1780097985511,43.97,73273.48,0.2,-0.99998,0.0,0.00179]
[1780097987296,43.97,73272.27,0.2,-0.99998,0.0,0.00178]
[1780097992331,43.97,73272.12,0.2,-0.99998,0.0,0.00178]
[1780097994345,43.97,73270.02,0.2,-0.99998,0.0,0.00177]
[1780097995214,43.97,73270.02,0.2,-0.99998,0.0,0.00177]
[1780097995221,43.97,73270.02,0.2,-0.99998,0.0,0.00177]
[1780097995473,43.97,73270.02,0.2,-0.99998,0.0,0.00177]
[1780097995509,43.97,73270.41,0.2,-0.99998,0.0,0.00177]
[1780098001394,43.97,73269.71,0.2,-0.99998,0.0,0.00177]
[1780098002401,43.97,73271.7,0.2,-0.99998,0.0,0.00178]
[1780098003792,43.97,73271.7,0.2,-0.99998,0.0,0.00178]
[1780098003971,43.97,73271.53,0.2,-0.99998,0.0,0.00178]
[1780098009835,43.97,73271.5,0.2,-0.99998,0.0,0.00178]
[1780098014484,43.97,73273.74,0.2,-0.99998,0.0,0.0018]
[1780098015054,43.97,73273.74,0.2,-0.99998,0.0,0.0018]
[1780098015116,43.97,73273.74,0.2,-0.99998,0.0,0.0018]
[1780098015221,43.97,73273.74,0.2,-0.99998,0.0,0.0018]
[1780098015492,43.97,73275.61,0.2,-0.99998,0.0,0.00181]
[1780098020527,43.97,73276.03,0.2,-0.99998,0.0,0.00181]
[1780098024562,43.97,73279.08,0.2,-0.99998,0.0,0.00184]
[1780098029571,43.97,73279.59,0.2,-0.99998,0.0,0.00184]
[1780098029720,43.97,73279.59,0.2,-0.99998,0.0,0.00184]
[1780098029748,43.97,73281.09,0.2,-0.99998,0.0,0.00185]
[1780098030604,43.97,73284.04,0.2,-0.99998,0.0,0.00187]
[1780098031611,43.97,73288.79,0.2,-0.99998,0.0,0.00188]
[1780098031969,43.97,73288.79,0.2,-0.99998,0.0,0.00188]
[1780098032221,43.97,73288.79,0.2,-0.99998,0.0,0.00188]
[1780098032618,43.97,73288.39,0.2,-0.99998,0.0,0.00187]
[1780098037653,43.97,73288.96,0.2,-0.99998,0.0,0.00188]
[1780098042688,43.97,73289.71,0.2,-0.99998,0.0,0.00188]
[1780098046971,43.97,73289.18,0.2,-0.99998,0.0,0.00188]
[1780098047219,43.97,73289.18,0.2,-0.99998,0.0,0.00188]
[1780098053764,43.97,73288.82,0.2,-0.99998,0.0,0.00188]
[1780098057762,43.97,73288.99,0.2,-0.99998,0.0,0.00188]
[1780098057846,43.97,73288.99,0.2,-0.99998,0.0,0.00188]
[1780098057971,43.97,73288.99,0.2,-0.99998,0.0,0.00188]
[1780098057936,43.97,73289.07,0.2,-0.99998,0.0,0.00188]
[1780098063836,43.97,73289.04,0.2,-0.99998,0.0,0.00188]
[1780098068870,43.97,73290.99,0.2,-0.99998,0.0,0.00189]
[1780098069688,43.97,73290.99,0.2,-0.99998,0.0,0.00189]
[1780098069719,43.97,73290.99,0.2,-0.99998,0.0,0.00189]
[1780098069970,43.97,73290.99,0.2,-0.99998,0.0,0.00189]
[1780098070219,43.97,73291.21,0.2,-0.99998,0.0,0.0019]
[1780098070237,43.97,73291.21,0.2,-0.99998,0.0,0.0019]
[1780098073556,43.97,73291.21,0.2,-0.99998,0.0,0.0019]
[1780098079948,43.97,73291.21,0.2,-0.99998,0.0,0.0019]
[1780098082969,43.97,73296.17,0.2,-0.99998,0.0,0.00194]
[1780098083976,43.97,73299.41,0.2,-0.99998,0.0,0.00196]
[1780098084146,43.97,73299.41,0.2,-0.99998,0.0,0.00196]
[1780098084219,43.97,73299.41,0.2,-0.99998,0.0,0.00196]
[1780098086997,43.97,73298.0,0.2,-0.99998,0.0,0.00195]
[1780098088903,43.97,73298.0,0.2,-0.99998,0.0,0.00195]
[1780098088911,43.97,73298.0,0.2,-0.99998,0.0,0.00195]
[1780098088969,43.97,73298.0,0.2,-0.99998,0.0,0.00195]
[1780098088940,43.97,73296.14,0.2,-0.99998,0.0,0.00194]
[1780098091026,43.97,73295.82,0.2,-0.99998,0.0,0.0019]
[1780098099082,43.97,73295.66,0.2,-0.99998,0.0,0.0019]
[1780098101429,43.97,73295.66,0.2,-0.99998,0.0,0.0019]
[1780098101473,43.97,73295.66,0.2,-0.99998,0.0,0.0019]
[1780098101531,43.97,73295.66,0.2,-0.99998,0.0,0.0019]
[1780098101727,43.97,73295.66,0.2,-0.99998,0.0,0.0019]
[1780098101753,43.97,73295.66,0.2,-0.99998,0.0,0.0019]
[1780098108972,43.97,73295.66,0.2,-0.99998,0.0,0.0019]
[1780098108145,43.97,73292.72,0.2,-0.99998,0.0,0.00187]
[1780098109218,43.97,73292.72,0.2,-0.99998,0.0,0.00187]
[1780098109318,43.97,73289.8,0.2,-0.99998,0.0,0.00185]
[1780098117208,43.97,73290.09,0.2,-0.99998,0.0,0.00185]
[1780098120229,43.97,73292.06,0.2,-0.99998,0.0,0.00187]
[1780098121858,43.97,73292.06,0.2,-0.99998,0.0,0.00187]
[1780098121967,43.97,73292.06,0.2,-0.99998,0.0,0.00187]
[1780098122039,43.97,73294.5,0.2,-0.99998,0.0,0.00189]
[1780098122611,43.97,73294.5,0.2,-0.99998,0.0,0.00189]
[1780098122720,43.97,73294.5,0.2,-0.99998,0.0,0.00189]
[1780098122822,43.97,73298.25,0.2,-0.99998,0.0,0.00192]
[1780098128285,43.97,73298.14,0.2,-0.99998,0.0,0.00192]
[1780098132313,43.97,73299.78,0.2,-0.99998,0.0,0.00193]
[1780098135026,43.97,73299.95,0.2,-0.99998,0.0,0.00193]
[1780098135222,43.97,73300.11,0.2,-0.99998,0.0,0.00193]
[1780098141396,43.97,73300.07,0.2,-0.99998,0.0,0.00193]
[1780098141478,43.97,73300.07,0.2,-0.99998,0.0,0.00193]
[1780098141497,43.97,73295.48,0.2,-0.99998,0.0,0.0019]
[1780098142327,43.97,73295.48,0.2,-0.99998,0.0,0.0019]
[1780098142479,43.97,73295.48,0.2,-0.99998,0.0,0.0019]
[1780098142534,43.97,73294.94,0.2,-0.99998,0.0,0.00189]
[1780098154467,43.97,73295.25,0.2,-0.99998,0.0,0.00186]
[1780098159425,43.97,73295.81,0.2,-0.99998,0.0,0.00186]
[1780098159470,43.97,73295.81,0.2,-0.99998,0.0,0.00186]
[1780098164537,43.97,73295.05,0.2,-0.99998,0.0,0.00186]
[1780098169572,43.97,73295.6,0.2,-0.99998,0.0,0.00186]
[1780098174607,43.97,73295.74,0.2,-0.99998,0.0,0.00186]
[1780098180649,43.97,73296.43,0.2,-0.99998,0.0,0.00187]
[1780098183282,43.97,73295.76,0.2,-0.99998,0.0,0.00186]
[1780098183473,43.97,73295.76,0.2,-0.99998,0.0,0.00186]
[1780098183973,43.97,73295.76,0.2,-0.99998,0.0,0.00186]
[1780098184002,43.97,73293.98,0.2,-0.99998,0.0,0.00185]
[1780098184222,43.97,73293.98,0.2,-0.99998,0.0,0.00185]
[1780098185684,43.97,73296.07,0.2,-0.99998,0.0,0.00187]
[1780098189855,43.97,73296.23,0.2,-0.99998,0.0,0.00187]
[1780098189971,43.97,73296.23,0.2,-0.99998,0.0,0.00187]
[1780098195754,43.97,73295.78,0.2,-0.99998,0.0,0.00186]
[1780098200789,43.97,73296.35,0.2,-0.99998,0.0,0.00187]
[1780098203086,43.97,73296.65,0.2,-0.99998,0.0,0.00187]
[1780098203218,43.97,73297.38,0.2,-0.99998,0.0,0.00188]
[1780098203633,43.97,73297.38,0.2,-0.99998,0.0,0.00188]
[1780098203727,43.97,73297.38,0.2,-0.99998,0.0,0.00188]
[1780098203810,43.97,73298.53,0.2,-0.99998,0.0,0.00189]
[1780098205824,43.97,73303.03,0.2,-0.99998,0.0,0.00192]
[1780098207067,43.97,73303.03,0.2,-0.99998,0.0,0.00192]
[1780098206831,43.97,73306.0,0.2,-0.99998,0.0,0.00195]
[1780098207239,43.97,73306.0,0.2,-0.99998,0.0,0.00195]
[1780098211866,43.97,73307.4,0.2,-0.99998,0.0,0.00192]
[1780098213891,43.97,73307.36,0.2,-0.99998,0.0,0.00192]
[1780098213968,43.97,73307.36,0.2,-0.99998,0.0,0.00192]
[1780098214411,43.97,73307.31,0.2,-0.99998,0.0,0.00192]
[1780098214468,43.97,73307.31,0.2,-0.99998,0.0,0.00192]
[1780098214887,43.97,73307.25,0.2,-0.99998,0.0,0.00192]
[1780098217908,43.97,73305.63,0.2,-0.99998,0.0,0.00191]
[1780098220930,43.97,73304.34,0.2,-0.99998,0.0,0.0019]
[1780098226249,43.97,73304.58,0.2,-0.99998,0.0,0.0019]
[1780098226472,43.97,73304.58,0.2,-0.99998,0.0,0.0019]
[1780098235028,43.97,73304.81,0.2,-0.99998,0.0,0.0019]
[1780098236035,43.97,73306.13,0.2,-0.99998,0.0,0.00191]
[1780098240922,43.97,73305.8,0.2,-0.99998,0.0,0.00191]
[1780098240969,43.97,73305.8,0.2,-0.99998,0.0,0.00191]
[1780098241021,43.97,73305.8,0.2,-0.99998,0.0,0.00191]
[1780098241068,43.97,73305.8,0.2,-0.99998,0.0,0.00191]
[1780098241220,43.97,73305.8,0.2,-0.99998,0.0,0.00191]
[1780098246106,43.97,73307.03,0.2,-0.99998,0.0,0.00192]
[1780098247113,43.97,73309.5,0.2,-0.99998,0.0,0.00194]
[1780098247259,43.97,73309.5,0.2,-0.99998,0.0,0.00194]
[1780098247468,43.97,73309.5,0.2,-0.99998,0.0,0.00194]
[1780098252247,43.97,73308.73,0.2,-0.99998,0.0,0.00193]
[1780098252471,43.97,73308.73,0.2,-0.99998,0.0,0.00193]
[1780098252682,43.97,73308.73,0.2,-0.99998,0.0,0.00193]
[1780098252771,43.97,73308.73,0.2,-0.99998,0.0,0.00193]
[1780098253156,43.97,73315.8,0.2,-0.99998,0.0,0.00199]
[1780098254163,43.97,73320.5,0.2,-0.99998,0.0,0.00203]
[1780098256683,43.97,73319.98,0.2,-0.99998,0.0,0.00202]
[1780098256718,43.97,73319.98,0.2,-0.99998,0.0,0.00202]
[1780098259197,43.97,73322.5,0.2,-0.99998,0.0,0.00205]
[1780098260912,43.97,73322.5,0.2,-0.99998,0.0,0.00205]
[1780098260968,43.97,73322.5,0.2,-0.99998,0.0,0.00205]
[1780098261071,43.97,73322.86,0.2,-0.99998,0.0,0.00205]
[1780098264233,43.97,73321.73,0.2,-0.99998,0.0,0.00204]
[1780098267460,43.97,73321.88,0.2,-0.99998,0.0,0.00204]
[1780098267468,43.97,73321.88,0.2,-0.99998,0.0,0.00204]
[1780098271282,43.97,73322.78,0.2,-0.99998,0.0,0.00201]
[1780098273296,43.97,73324.96,0.2,-0.99998,0.0,0.00203]
[1780098276789,43.97,73325.36,0.2,-0.99998,0.0,0.00203]
[1780098276968,43.97,73325.36,0.2,-0.99998,0.0,0.00203]
[1780098277069,43.97,73325.44,0.2,-0.99998,0.0,0.00203]
[1780098281352,43.97,73327.05,0.2,-0.99998,0.0,0.00205]
[1780098284373,43.97,73333.12,0.2,-0.99998,0.0,0.0021]
[1780098285380,43.97,73339.54,0.2,-0.99998,0.0,0.00216]
[1780098288431,43.97,73339.67,0.2,-0.99998,0.0,0.00216]
[1780098288469,43.97,73339.67,0.2,-0.99998,0.0,0.00216]
[1780098288519,43.97,73340.38,0.2,-0.99998,0.0,0.00216]
[1780098293436,43.97,73341.56,0.2,-0.99998,0.0,0.00217]
[1780098299478,43.97,73342.01,0.2,-0.99998,0.0,0.00218]
[1780098300485,43.97,73338.12,0.2,-0.99998,0.0,0.00214]
[1780098301492,43.97,73333.45,0.2,-0.99998,0.0,0.0021]
[1780098302498,43.97,73329.93,0.2,-0.99998,0.0,0.00207]
[1780098304513,43.97,73325.18,0.2,-0.99998,0.0,0.00203]
[1780098308541,43.97,73324.1,0.2,-0.99998,0.0,0.00202]
[1780098313579,43.97,73324.31,0.2,-0.99998,0.0,0.00202]
[1780098318613,43.97,73322.26,0.2,-0.99998,0.0,0.00201]
[1780098322642,43.97,73321.08,0.2,-0.99998,0.0,0.002]
[1780098326670,43.97,73319.29,0.2,-0.99998,0.0,0.00198]
[1780098327677,43.97,73317.49,0.2,-0.99998,0.0,0.00197]
[1780098328684,43.97,73316.14,0.2,-0.99998,0.0,0.00196]
[1780098331705,43.97,73315.79,0.2,-0.99998,0.0,0.00192]
[1780098336740,43.97,73315.74,0.2,-0.99998,0.0,0.00192]
[1780098338754,43.97,73317.42,0.2,-0.99998,0.0,0.00193]
[1780098343789,43.97,73318.05,0.2,-0.99998,0.0,0.00194]
[1780098350838,43.97,73318.46,0.2,-0.99998,0.0,0.00194]
[1780098352852,43.97,73320.74,0.2,-0.99998,0.0,0.00196]
[1780098353859,43.97,73322.87,0.2,-0.99998,0.0,0.00198]
[1780098354867,43.97,73325.8,0.2,-0.99998,0.0,0.002]
[1780098356880,43.97,73328.01,0.2,-0.99998,0.0,0.00202]
[1780098358894,43.97,73326.25,0.2,-0.99998,0.0,0.002]
[1780098362937,43.97,73324.65,0.2,-0.99998,0.0,0.00199]
[1780098365958,43.97,73327.34,0.2,-0.99998,0.0,0.00201]
[1780098369986,43.97,73328.42,0.2,-0.99998,0.0,0.00202]
[1780098370993,43.97,73331.42,0.2,-0.99998,0.0,0.00205]
[1780098372000,43.97,73333.55,0.2,-0.99998,0.0,0.00207]
[1780098374014,43.97,73339.14,0.2,-0.99998,0.0,0.00211]
[1780098375021,43.97,73341.16,0.2,-0.99998,0.0,0.00213]
[1780098377035,43.97,73342.69,0.2,-0.99998,0.0,0.00215]
[1780098382070,43.97,73342.5,0.2,-0.99998,0.0,0.00214]
[1780098386097,43.97,73340.85,0.2,-0.99998,0.0,0.00213]
[1780098387105,43.97,73336.55,0.2,-0.99998,0.0,0.00209]
[1780098390126,43.97,73335.25,0.2,-0.99998,0.0,0.00208]
[1780098391133,43.97,73335.13,0.2,-0.99998,0.0,0.00204]
[1780098393147,43.97,73336.43,0.2,-0.99998,0.0,0.00205]
[1780098398182,43.97,73336.83,0.2,-0.99998,0.0,0.00206]
[1780098403218,43.97,73338.14,0.2,-0.99998,0.0,0.00207]
[1780098405232,43.97,73336.87,0.2,-0.99998,0.0,0.00206]
[1780098410267,43.97,73336.92,0.2,-0.99998,0.0,0.00206]
[1780098413288,43.97,73335.83,0.2,-0.99998,0.0,0.00205]
[1780098418323,43.97,73335.9,0.2,-0.99998,0.0,0.00205]
[1780098420337,43.97,73330.76,0.2,-0.99998,0.0,0.00201]
[1780098421343,43.97,73329.49,0.2,-0.99998,0.0,0.002]
[1780098426379,43.97,73328.87,0.2,-0.99998,0.0,0.00199]
[1780098432421,43.97,73329.76,0.2,-0.99998,0.0,0.002]
[1780098435442,43.97,73334.24,0.2,-0.99998,0.0,0.00204]
[1780098436449,43.97,73336.83,0.2,-0.99998,0.0,0.00206]
[1780098437456,43.97,73338.93,0.2,-0.99998,0.0,0.00208]
[1780098441484,43.97,73337.8,0.2,-0.99998,0.0,0.00207]
[1780098443498,43.97,73339.21,0.2,-0.99998,0.0,0.00208]
[1780098447526,43.97,73335.96,0.2,-0.99998,0.0,0.00205]
[1780098448533,43.97,73333.62,0.2,-0.99998,0.0,0.00203]
[1780098451554,43.97,73334.2,0.2,-0.99998,0.0,0.002]
[1780098456589,43.97,73333.46,0.2,-0.99998,0.0,0.00199]
[1780098461624,43.97,73334.01,0.2,-0.99998,0.0,0.002]
[1780098466659,43.97,73333.92,0.2,-0.99998,0.0,0.002]
[1780098471694,43.97,73333.96,0.2,-0.99998,0.0,0.002]
[1780098474715,43.97,73335.92,0.2,-0.99998,0.0,0.00201]
[1780098479750,43.97,73335.84,0.2,-0.99998,0.0,0.00201]
[1780098485792,43.97,73335.88,0.2,-0.99998,0.0,0.00201]
[1780098487806,43.97,73333.18,0.2,-0.99998,0.0,0.00199]
[1780098489825,43.97,73326.4,0.2,-0.99998,0.0,0.00193]
[1780098490831,43.97,73323.68,0.2,-0.99998,0.0,0.00191]
[1780098493853,43.97,73321.8,0.2,-0.99998,0.0,0.0019]
[1780098496874,43.97,73326.0,0.2,-0.99998,0.0,0.00193]
[1780098501909,43.97,73326.46,0.2,-0.99998,0.0,0.00193]
[1780098506944,43.97,73324.95,0.2,-0.99998,0.0,0.00192]
[1780098510972,43.97,73326.06,0.2,-0.99998,0.0,0.00193]
[1780098511979,43.97,73326.47,0.2,-0.99998,0.0,0.0019]
[1780098515001,43.97,73328.37,0.2,-0.99998,0.0,0.00191]
[1780098516015,43.97,73329.65,0.2,-0.99998,0.0,0.00193]
[1780098521042,43.97,73329.93,0.2,-0.99998,0.0,0.00193]
[1780098526078,43.97,73329.07,0.2,-0.99998,0.0,0.00192]
[1780098531113,43.97,73329.12,0.2,-0.99998,0.0,0.00192]
[1780098533127,43.97,73331.12,0.2,-0.99998,0.0,0.00194]
[1780098534134,43.97,73332.26,0.2,-0.99998,0.0,0.00195]
[1780098535141,43.97,73334.11,0.2,-0.99998,0.0,0.00196]
[1780098536148,43.97,73335.78,0.2,-0.99998,0.0,0.00198]
[1780098539168,43.97,73339.04,0.2,-0.99998,0.0,0.002]
[1780098540176,43.97,73341.33,0.2,-0.99998,0.0,0.00202]
[1780098545211,43.97,73341.97,0.2,-0.99998,0.0,0.00203]
[1780098550245,43.97,73341.88,0.2,-0.99998,0.0,0.00203]
[1780098553268,43.97,73342.93,0.2,-0.99998,0.0,0.00203]
[1780098558302,43.97,73344.57,0.2,-0.99998,0.0,0.00205]
[1780098563337,43.97,73345.1,0.2,-0.99998,0.0,0.00205]
[1780098568372,43.97,73345.57,0.2,-0.99998,0.0,0.00206]
[1780098570392,43.97,73343.48,0.2,-0.99998,0.0,0.00204]
[1780098571395,43.97,73343.41,0.2,-0.99998,0.0,0.002]
[1780098573069,43.97,73343.48,0.2,-0.99998,0.0,0.002]
[1780098575724,43.97,73343.43,0.2,-0.99998,0.0,0.002]
[1780098581128,43.97,73343.52,0.2,-0.99998,0.0,0.002]
[1780098581218,43.97,73343.52,0.2,-0.99998,0.0,0.002]
[1780098581464,43.97,73343.41,0.2,-0.99998,0.0,0.002]
[1780098588513,43.97,73343.5,0.2,-0.99998,0.0,0.002]
[1780098592025,43.97,73344.52,0.2,-0.99998,0.0,0.00201]
[1780098592220,43.97,73344.52,0.2,-0.99998,0.0,0.00201]
[1780098594555,43.97,73346.75,0.2,-0.99998,0.0,0.00203]
[1780098598153,43.97,73346.17,0.2,-0.99998,0.0,0.00203]
[1780098601851,43.97,73346.15,0.2,-0.99998,0.0,0.00203]
[1780098601970,43.97,73346.15,0.2,-0.99998,0.0,0.00203]
[1780098602060,43.97,73346.71,0.2,-0.99998,0.0,0.00203]
[1780098602611,43.97,73345.19,0.2,-0.99998,0.0,0.00202]
[1780098604354,43.97,73345.19,0.2,-0.99998,0.0,0.00202]
[1780098604472,43.97,73345.19,0.2,-0.99998,0.0,0.00202]
[1780098604573,43.97,73344.02,0.2,-0.99998,0.0,0.00201]
[1780098606645,43.97,73345.13,0.2,-0.99998,0.0,0.00202]
[1780098607647,43.97,73346.29,0.2,-0.99998,0.0,0.00203]
[1780098610668,43.97,73347.35,0.2,-0.99998,0.0,0.00204]
[1780098615703,43.97,73350.4,0.2,-0.99998,0.0,0.00206]
[1780098616715,43.97,73350.4,0.2,-0.99998,0.0,0.00206]
[1780098616969,43.97,73350.4,0.2,-0.99998,0.0,0.00206]
[1780098617018,43.97,73350.63,0.2,-0.99998,0.0,0.00206]
[1780098619466,43.97,73350.33,0.2,-0.99998,0.0,0.00206]
[1780098619503,43.97,73351.65,0.2,-0.99998,0.0,0.00207]
[1780098619723,43.97,73351.65,0.2,-0.99998,0.0,0.00207]
[1780098624766,43.97,73349.14,0.2,-0.99998,0.0,0.00205]
[1780098632419,43.97,73349.24,0.2,-0.99998,0.0,0.00205]
[1780098632472,43.97,73349.24,0.2,-0.99998,0.0,0.00205]
[1780098632510,43.97,73349.24,0.2,-0.99998,0.0,0.00201]
[1780098632882,43.97,73349.24,0.2,-0.99998,0.0,0.00201]
[1780098632973,43.97,73349.24,0.2,-0.99998,0.0,0.00201]
[1780098636849,43.97,73354.25,0.2,-0.99998,0.0,0.00206]
[1780098638344,43.97,73354.25,0.2,-0.99998,0.0,0.00206]
[1780098638473,43.97,73354.25,0.2,-0.99998,0.0,0.00206]
[1780098638512,43.97,73355.11,0.2,-0.99998,0.0,0.00206]
[1780098639459,43.97,73355.11,0.2,-0.99998,0.0,0.00206]
[1780098639468,43.97,73355.11,0.2,-0.99998,0.0,0.00206]
[1780098644907,43.97,73355.31,0.2,-0.99998,0.0,0.00207]
[1780098649942,43.97,73356.08,0.2,-0.99998,0.0,0.00207]
[1780098654976,43.97,73356.03,0.2,-0.99998,0.0,0.00207]
[1780098656165,43.97,73356.03,0.2,-0.99998,0.0,0.00207]
[1780098656218,43.97,73356.03,0.2,-0.99998,0.0,0.00207]
[1780098656319,43.97,73355.85,0.2,-0.99998,0.0,0.00207]
[1780098658724,43.97,73355.61,0.2,-0.99998,0.0,0.00207]
[1780098658972,43.97,73355.61,0.2,-0.99998,0.0,0.00207]
[1780098664043,43.97,73360.71,0.2,-0.99998,0.0,0.00211]
[1780098665050,43.97,73362.49,0.2,-0.99998,0.0,0.00213]
[1780098665933,43.97,73362.49,0.2,-0.99998,0.0,0.00213]
[1780098665968,43.97,73362.49,0.2,-0.99998,0.0,0.00213]
[1780098666057,43.97,73362.74,0.2,-0.99998,0.0,0.00213]
[1780098668746,43.97,73362.94,0.2,-0.99998,0.0,0.00213]
[1780098668971,43.97,73362.94,0.2,-0.99998,0.0,0.00213]
[1780098673106,43.97,73364.53,0.2,-0.99998,0.0,0.00215]
[1780098674595,43.97,73364.53,0.2,-0.99998,0.0,0.00215]
[1780098674113,43.97,73366.67,0.2,-0.99998,0.0,0.00217]
[1780098674719,43.97,73366.67,0.2,-0.99998,0.0,0.00217]
[1780098675120,43.97,73367.82,0.2,-0.99998,0.0,0.00218]
[1780098675926,43.97,73367.82,0.2,-0.99998,0.0,0.00218]
[1780098675971,43.97,73367.82,0.2,-0.99998,0.0,0.00218]
[1780098676127,43.97,73369.68,0.2,-0.99998,0.0,0.00219]
[1780098678141,43.97,73371.35,0.2,-0.99998,0.0,0.00221]
[1780098682138,43.97,73371.4,0.2,-0.99998,0.0,0.00221]
[1780098682217,43.97,73371.4,0.2,-0.99998,0.0,0.00221]
[1780098682241,43.97,73371.39,0.2,-0.99998,0.0,0.00221]
[1780098683309,43.97,73371.39,0.2,-0.99998,0.0,0.00221]
[1780098683472,43.97,73371.39,0.2,-0.99998,0.0,0.00221]
[1780098687205,43.97,73372.81,0.2,-0.99998,0.0,0.00222]
[1780098688211,43.97,73374.6,0.2,-0.99998,0.0,0.00224]
[1780098691233,43.97,73375.78,0.2,-0.99998,0.0,0.00221]
[1780098693246,43.97,73379.3,0.2,-0.99998,0.0,0.00224]
[1780098694495,43.97,73379.3,0.2,-0.99998,0.0,0.00224]
[1780098694590,43.97,73380.74,0.2,-0.99998,0.0,0.00226]
[1780098694720,43.97,73380.74,0.2,-0.99998,0.0,0.00226]
[1780098695260,43.97,73380.98,0.2,-0.99998,0.0,0.00226]
[1780098697273,43.97,73382.5,0.2,-0.99998,0.0,0.00227]
[1780098701090,43.97,73383.41,0.2,-0.99998,0.0,0.00228]
[1780098701220,43.97,73383.41,0.2,-0.99998,0.0,0.00228]
[1780098702309,43.97,73381.76,0.2,-0.99998,0.0,0.00227]
[1780098706337,43.97,73380.4,0.2,-0.99998,0.0,0.00225]
[1780098706992,43.97,73380.4,0.2,-0.99998,0.0,0.00225]
[1780098707218,43.97,73380.4,0.2,-0.99998,0.0,0.00225]
[1780098707344,43.97,73379.56,0.2,-0.99998,0.0,0.00224]
[1780098708351,43.97,73378.26,0.2,-0.99998,0.0,0.00223]
[1780098710204,43.97,73377.97,0.2,-0.99998,0.0,0.00223]
[1780098710225,43.97,73377.97,0.2,-0.99998,0.0,0.00223]
[1780098713386,43.97,73381.16,0.2,-0.99998,0.0,0.00226]
[1780098715400,43.97,73382.3,0.2,-0.99998,0.0,0.00227]
[1780098718614,43.97,73381.85,0.2,-0.99998,0.0,0.00227]
[1780098720546,43.97,73382.19,0.2,-0.99998,0.0,0.00227]
[1780098720697,43.97,73382.62,0.2,-0.99998,0.0,0.00227]
[1780098720718,43.97,73382.62,0.2,-0.99998,0.0,0.00227]
[1780098721444,43.97,73385.69,0.2,-0.99998,0.0,0.0023]
[1780098722449,43.97,73387.99,0.2,-0.99998,0.0,0.00232]
[1780098723997,43.97,73387.92,0.2,-0.99998,0.0,0.00232]
[1780098724219,43.97,73387.92,0.2,-0.99998,0.0,0.00232]
[1780098728790,43.97,73387.8,0.2,-0.99998,0.0,0.00232]
[1780098728969,43.97,73387.8,0.2,-0.99998,0.0,0.00232]
[1780098729498,43.97,73388.41,0.2,-0.99998,0.0,0.00233]
[1780098730584,43.97,73388.41,0.2,-0.99998,0.0,0.00233]
[1780098730723,43.97,73388.48,0.2,-0.99998,0.0,0.00233]
[1780098736614,43.97,73387.7,0.2,-0.99998,0.0,0.00232]
[1780098736546,43.97,73386.66,0.2,-0.99998,0.0,0.00231]
[1780098736721,43.97,73386.66,0.2,-0.99998,0.0,0.00231]
[1780098737554,43.97,73386.94,0.2,-0.99998,0.0,0.00231]
[1780098739378,43.97,73386.93,0.2,-0.99998,0.0,0.00231]
[1780098739472,43.97,73386.93,0.2,-0.99998,0.0,0.00231]
[1780098744603,43.97,73387.43,0.2,-0.99998,0.0,0.00232]
[1780098748630,43.97,73388.35,0.2,-0.99998,0.0,0.00233]
[1780098749675,43.97,73388.35,0.2,-0.99998,0.0,0.00233]
[1780098749730,43.97,73388.51,0.2,-0.99998,0.0,0.00233]
[1780098750645,43.97,73388.28,0.2,-0.99998,0.0,0.00233]
[1780098751652,43.97,73388.46,0.2,-0.99998,0.0,0.00229]
[1780098752679,43.97,73388.46,0.2,-0.99998,0.0,0.00229]
[1780098752726,43.97,73388.46,0.2,-0.99998,0.0,0.00229]
[1780098759708,43.97,73386.39,0.2,-0.99998,0.0,0.00227]
[1780098761722,43.97,73388.09,0.2,-0.99998,0.0,0.00228]
[1780098762729,43.97,73387.17,0.2,-0.99998,0.0,0.00228]
[1780098762804,43.97,73387.17,0.2,-0.99998,0.0,0.00228]
[1780098762968,43.97,73387.17,0.2,-0.99998,0.0,0.00228]
[1780098763736,43.97,73386.88,0.2,-0.99998,0.0,0.00227]
[1780098764005,43.97,73386.88,0.2,-0.99998,0.0,0.00227]
[1780098764220,43.97,73386.88,0.2,-0.99998,0.0,0.00227]
[1780098770785,43.97,73387.26,0.2,-0.99998,0.0,0.00228]
[1780098775820,43.97,73387.19,0.2,-0.99998,0.0,0.00228]
[1780098782861,43.97,73387.19,0.2,-0.99998,0.0,0.00228]
[1780098782969,43.97,73387.19,0.2,-0.99998,0.0,0.00228]
[1780098783064,43.97,73384.77,0.2,-0.99998,0.0,0.00225]
[1780098784121,43.97,73384.77,0.2,-0.99998,0.0,0.00225]
[1780098784223,43.97,73384.77,0.2,-0.99998,0.0,0.00225]
[1780098789918,43.97,73385.52,0.2,-0.99998,0.0,0.00226]
[1780098792939,43.97,73387.55,0.2,-0.99998,0.0,0.00228]
[1780098793946,43.97,73389.13,0.2,-0.99998,0.0,0.00229]
[1780098795148,43.97,73389.13,0.2,-0.99998,0.0,0.00229]
[1780098795220,43.97,73389.13,0.2,-0.99998,0.0,0.00229]
[1780098795555,43.97,73389.56,0.2,-0.99998,0.0,0.0023]
[1780098798137,43.97,73389.74,0.2,-0.99998,0.0,0.0023]
[1780098798220,43.97,73389.74,0.2,-0.99998,0.0,0.0023]
[1780098798377,43.97,73389.74,0.2,-0.99998,0.0,0.0023]
[1780098798479,43.97,73390.45,0.2,-0.99998,0.0,0.00231]
[1780098799988,43.97,73388.5,0.2,-0.99998,0.0,0.00229]
[1780098802858,43.97,73388.5,0.2,-0.99998,0.0,0.00229]
[1780098802967,43.97,73388.5,0.2,-0.99998,0.0,0.00229]
[1780098803121,43.97,73388.67,0.2,-0.99998,0.0,0.00229]
[1780098806030,43.97,73389.44,0.2,-0.99998,0.0,0.0023]
[1780098807435,43.97,73389.44,0.2,-0.99998,0.0,0.0023]
[1780098807480,43.97,73392.07,0.2,-0.99998,0.0,0.00232]
[1780098808044,43.97,73392.87,0.2,-0.99998,0.0,0.00233]
[1780098809893,43.97,73393.5,0.2,-0.99998,0.0,0.00234]
[1780098809972,43.97,73393.5,0.2,-0.99998,0.0,0.00234]
[1780098811066,43.97,73393.41,0.2,-0.99998,0.0,0.00229]
[1780098815093,43.97,73391.12,0.2,-0.99998,0.0,0.00227]
[1780098817368,43.97,73391.46,0.2,-0.99998,0.0,0.00227]
[1780098817470,43.97,73391.46,0.2,-0.99998,0.0,0.00227]
[1780098819121,43.97,73392.95,0.2,-0.99998,0.0,0.00229]
[1780098820128,43.97,73394.05,0.2,-0.99998,0.0,0.0023]
[1780098821279,43.97,73394.05,0.2,-0.99998,0.0,0.0023]
[1780098821475,43.97,73394.05,0.2,-0.99998,0.0,0.0023]
[1780098821576,43.97,73395.09,0.2,-0.99998,0.0,0.00231]
[1780098823149,43.97,73396.27,0.2,-0.99998,0.0,0.00232]
[1780098828184,43.97,73396.87,0.2,-0.99998,0.0,0.00233]
[1780098829191,43.97,73399.25,0.2,-0.99998,0.0,0.00235]
[1780098833219,43.97,73400.07,0.2,-0.99998,0.0,0.00236]
[1780098834539,43.97,73400.07,0.2,-0.99998,0.0,0.00236]
[1780098834719,43.97,73400.07,0.2,-0.99998,0.0,0.00236]
[1780098836074,43.97,73399.89,0.2,-0.99998,0.0,0.00236]
[1780098836473,43.97,73406.66,0.2,-0.99997,0.0,0.00242]
[1780098837249,43.97,73400.89,0.2,-0.99998,0.0,0.00237]
[1780098838256,43.97,73396.38,0.2,-0.99998,0.0,0.00232]
[1780098839373,43.97,73396.38,0.2,-0.99998,0.0,0.00232]
[1780098839443,43.97,73396.37,0.2,-0.99998,0.0,0.00232]
[1780098840273,43.97,73393.24,0.2,-0.99998,0.0,0.00229]
[1780098841280,43.97,73388.47,0.2,-0.99998,0.0,0.00225]
[1780098842287,43.97,73384.7,0.2,-0.99998,0.0,0.00221]
[1780098843294,43.97,73380.99,0.2,-0.99998,0.0,0.00218]
[1780098844759,43.97,73382.36,0.2,-0.99998,0.0,0.00219]
[1780098847481,43.97,73382.53,0.2,-0.99998,0.0,0.00219]
[1780098847578,43.97,73383.26,0.2,-0.99998,0.0,0.0022]
[1780098852357,43.97,73385.32,0.2,-0.99998,0.0,0.00222]
[1780098857392,43.97,73385.6,0.2,-0.99998,0.0,0.00222]
[1780098857991,43.97,73385.6,0.2,-0.99998,0.0,0.00222]
[1780098858218,43.97,73385.6,0.2,-0.99998,0.0,0.00222]
[1780098863434,43.97,73387.79,0.2,-0.99998,0.0,0.00224]
[1780098864705,43.97,73387.79,0.2,-0.99998,0.0,0.00224]
[1780098864726,43.97,73387.79,0.2,-0.99998,0.0,0.00224]
[1780098865237,43.97,73387.14,0.2,-0.99998,0.0,0.00223]
[1780098865470,43.97,73387.14,0.2,-0.99998,0.0,0.00223]
[1780098865571,43.97,73386.95,0.2,-0.99998,0.0,0.00223]
[1780098867461,43.97,73385.09,0.2,-0.99998,0.0,0.00222]
[1780098871490,43.97,73385.72,0.2,-0.99998,0.0,0.00218]
[1780098874856,43.97,73385.76,0.2,-0.99998,0.0,0.00218]
[1780098876167,43.97,73385.76,0.2,-0.99998,0.0,0.00218]
[1780098876220,43.97,73385.76,0.2,-0.99998,0.0,0.00218]
[1780098876525,43.97,73383.82,0.2,-0.99998,0.0,0.00216]
[1780098880553,43.97,73385.38,0.2,-0.99998,0.0,0.00218]
[1780098885589,43.97,73384.58,0.2,-0.99998,0.0,0.00217]
[1780098889617,43.97,73383.34,0.2,-0.99998,0.0,0.00216]
[1780098890624,43.97,73382.06,0.2,-0.99998,0.0,0.00215]
[1780098892069,43.97,73382.61,0.2,-0.99998,0.0,0.00215]
[1780098892219,43.97,73382.61,0.2,-0.99998,0.0,0.00215]
[1780098893916,43.97,73382.92,0.2,-0.99998,0.0,0.00216]
[1780098893968,43.97,73382.92,0.2,-0.99998,0.0,0.00216]
[1780098894652,43.97,73385.25,0.2,-0.99998,0.0,0.00218]
[1780098896339,43.97,73386.02,0.2,-0.99998,0.0,0.00218]
[1780098896474,43.97,73386.02,0.2,-0.99998,0.0,0.00218]
[1780098901701,43.97,73385.15,0.2,-0.99998,0.0,0.00218]
[1780098908749,43.97,73385.93,0.2,-0.99998,0.0,0.00218]
[1780098909550,43.97,73385.93,0.2,-0.99998,0.0,0.00218]
[1780098909720,43.97,73385.93,0.2,-0.99998,0.0,0.00218]
[1780098910892,43.97,73385.73,0.2,-0.99998,0.0,0.00218]
[1780098910970,43.97,73385.93,0.2,-0.99998,0.0,0.00218]
[1780098911770,43.97,73385.55,0.2,-0.99998,0.0,0.00218]
[1780098916805,43.97,73385.88,0.2,-0.99998,0.0,0.00218]
[1780098920834,43.97,73384.25,0.2,-0.99998,0.0,0.00217]
[1780098924879,43.97,73383.62,0.2,-0.99998,0.0,0.00216]
[1780098924969,43.97,73383.62,0.2,-0.99998,0.0,0.00216]
[1780098928890,43.97,73385.37,0.2,-0.99998,0.0,0.00218]
[1780098931911,43.97,73385.6,0.2,-0.99998,0.0,0.00214]
[1780098937068,43.97,73385.78,0.2,-0.99998,0.0,0.00214]
[1780098937217,43.97,73385.78,0.2,-0.99998,0.0,0.00214]
[1780098942692,43.97,73386.3,0.2,-0.99998,0.0,0.00215]
[1780098942725,43.97,73386.3,0.2,-0.99998,0.0,0.00215]
[1780098942793,43.97,73386.3,0.2,-0.99998,0.0,0.00215]
[1780098949034,43.97,73386.65,0.2,-0.99998,0.0,0.00215]
[1780098950883,43.97,73386.65,0.2,-0.99998,0.0,0.00215]
[1780098950968,43.97,73386.65,0.2,-0.99998,0.0,0.00215]
[1780098953063,43.97,73384.52,0.2,-0.99998,0.0,0.00213]
[1780098958098,43.97,73382.36,0.2,-0.99998,0.0,0.00211]
[1780098959770,43.97,73382.36,0.2,-0.99998,0.0,0.00211]
[1780098959969,43.97,73382.22,0.2,-0.99998,0.0,0.00211]
[1780098961119,43.97,73384.7,0.2,-0.99998,0.0,0.00213]
[1780098962362,43.97,73384.7,0.2,-0.99998,0.0,0.00213]
[1780098962471,43.97,73384.7,0.2,-0.99998,0.0,0.00213]
[1780098962572,43.97,73384.73,0.2,-0.99998,0.0,0.00213]
[1780098970182,43.97,73384.77,0.2,-0.99998,0.0,0.00213]
[1780098971785,43.97,73384.77,0.2,-0.99998,0.0,0.00213]
[1780098971967,43.97,73384.77,0.2,-0.99998,0.0,0.00213]
[1780098977231,43.97,73385.59,0.2,-0.99998,0.0,0.00214]
[1780098979349,43.97,73385.47,0.2,-0.99998,0.0,0.00214]
[1780098979469,43.97,73385.47,0.2,-0.99998,0.0,0.00214]
[1780098979537,43.97,73385.19,0.2,-0.99998,0.0,0.00214]
[1780098982084,43.97,73386.0,0.2,-0.99998,0.0,0.00214]
[1780098982224,43.97,73386.0,0.2,-0.99998,0.0,0.00214]
[1780098989323,43.97,73387.03,0.2,-0.99998,0.0,0.00215]
[1780098990968,43.97,73387.03,0.2,-0.99998,0.0,0.00215]
[1780098990324,43.97,73390.6,0.2,-0.99998,0.0,0.00219]
[1780098991218,43.97,73390.6,0.2,-0.99998,0.0,0.00219]
[1780098991331,43.97,73392.25,0.2,-0.99998,0.0,0.00216]
[1780098993591,43.97,73392.19,0.2,-0.99998,0.0,0.00216]
[1780098993721,43.97,73392.19,0.2,-0.99998,0.0,0.00216]
[1780098993825,43.97,73392.36,0.2,-0.99998,0.0,0.00216]
[1780098998380,43.97,73390.97,0.2,-0.99998,0.0,0.00215]
[1780099004422,43.97,73390.68,0.2,-0.99998,0.0,0.00215]
[1780099007443,43.97,73389.39,0.2,-0.99998,0.0,0.00214]
[1780099008712,43.97,73389.39,0.2,-0.99998,0.0,0.00214]
[1780099008720,43.97,73389.39,0.2,-0.99998,0.0,0.00214]
[1780099015499,43.97,73388.58,0.2,-0.99998,0.0,0.00213]
[1780099020536,43.97,73388.57,0.2,-0.99998,0.0,0.00213]
[1780099023425,43.97,73388.55,0.2,-0.99998,0.0,0.00213]
[1780099023468,43.97,73388.55,0.2,-0.99998,0.0,0.00213]
[1780099023555,43.97,73390.77,0.2,-0.99998,0.0,0.00215]
[1780099025908,43.97,73390.77,0.2,-0.99998,0.0,0.00215]
[1780099025971,43.97,73390.77,0.2,-0.99998,0.0,0.00215]
[1780099026010,43.97,73390.84,0.2,-0.99998,0.0,0.00215]
[1780099029672,43.97,73390.53,0.2,-0.99998,0.0,0.00215]
[1780099029718,43.97,73390.53,0.2,-0.99998,0.0,0.00215]
[1780099029721,43.97,73386.07,0.2,-0.99998,0.0,0.00211]
[1780099030605,43.97,73384.14,0.2,-0.99998,0.0,0.00209]
[1780099031613,43.97,73379.28,0.2,-0.99998,0.0,0.00205]
[1780099032906,43.97,73379.28,0.2,-0.99998,0.0,0.00205]
[1780099032967,43.97,73379.28,0.2,-0.99998,0.0,0.00205]
[1780099033008,43.97,73378.93,0.2,-0.99998,0.0,0.00204]
[1780099038967,43.97,73379.02,0.2,-0.99998,0.0,0.00204]
[1780099039217,43.97,73379.06,0.2,-0.99998,0.0,0.00204]
[1780099042690,43.97,73377.8,0.2,-0.99998,0.0,0.00203]
[1780099046337,43.97,73376.77,0.2,-0.99998,0.0,0.00203]
[1780099046471,43.97,73376.77,0.2,-0.99998,0.0,0.00203]
[1780099046718,43.97,73376.73,0.2,-0.99998,0.0,0.00202]
[1780099048762,43.97,73376.82,0.2,-0.99998,0.0,0.00203]
[1780099048968,43.97,73376.82,0.2,-0.99998,0.0,0.00203]
[1780099051753,43.97,73376.65,0.2,-0.99998,0.0,0.00199]
[1780099056791,43.97,73374.77,0.2,-0.99998,0.0,0.00197]
[1780099057088,43.97,73374.77,0.2,-0.99998,0.0,0.00197]
[1780099057219,43.97,73374.77,0.2,-0.99998,0.0,0.00197]
[1780099059010,43.97,73374.97,0.2,-0.99998,0.0,0.00197]
[1780099059220,43.97,73374.87,0.2,-0.99998,0.0,0.00197]
[1780099059812,43.97,73375.21,0.2,-0.99998,0.0,0.00198]
[1780099063840,43.97,73377.51,0.2,-0.99998,0.0,0.00199]
[1780099068875,43.97,73377.54,0.2,-0.99998,0.0,0.00199]
[1780099069984,43.97,73377.54,0.2,-0.99998,0.0,0.00199]
[1780099070219,43.97,73377.54,0.2,-0.99998,0.0,0.00199]
[1780099072352,43.97,73377.47,0.2,-0.99998,0.0,0.00199]
[1780099072474,43.97,73377.47,0.2,-0.99998,0.0,0.00199]
[1780099072570,43.97,73377.47,0.2,-0.99998,0.0,0.00199]
[1780099075924,43.97,73376.07,0.2,-0.99998,0.0,0.00198]
[1780099080959,43.97,73376.07,0.2,-0.99998,0.0,0.00198]
[1780099085250,43.97,73375.98,0.2,-0.99998,0.0,0.00198]
[1780099085472,43.97,73375.98,0.2,-0.99998,0.0,0.00198]
[1780099091030,43.97,73375.98,0.2,-0.99998,0.0,0.00198]
[1780099096068,43.97,73376.16,0.2,-0.99998,0.0,0.00198]
[1780099101107,43.97,73374.42,0.2,-0.99998,0.0,0.00197]
[1780099105531,43.97,73374.55,0.2,-0.99998,0.0,0.00197]
[1780099105717,43.97,73374.55,0.2,-0.99998,0.0,0.00197]
[1780099111806,43.97,73374.56,0.2,-0.99998,0.0,0.00197]
[1780099111968,43.97,73374.56,0.2,-0.99998,0.0,0.00197]
[1780099112069,43.97,73372.66,0.2,-0.99998,0.0,0.00192]
[1780099116073,43.97,73371.88,0.2,-0.99998,0.0,0.00191]
[1780099116219,43.97,73372.16,0.2,-0.99998,0.0,0.00191]
[1780099116312,43.97,73374.94,0.2,-0.99998,0.0,0.00194]
[1780099119437,43.97,73376.4,0.2,-0.99998,0.0,0.00195]
[1780099127285,43.97,73377.05,0.2,-0.99998,0.0,0.00195]
[1780099132321,43.97,73377.92,0.2,-0.99998,0.0,0.00196]
[1780099137355,43.97,73378.25,0.2,-0.99998,0.0,0.00196]
[1780099142391,43.97,73378.33,0.2,-0.99998,0.0,0.00196]
[1780099151455,43.97,73376.34,0.2,-0.99998,0.0,0.00195]
[1780099154477,43.97,73378.51,0.2,-0.99998,0.0,0.00197]
[1780099160520,43.97,73379.05,0.2,-0.99998,0.0,0.00197]
[1780099165555,43.97,73379.05,0.2,-0.99998,0.0,0.00197]
[1780099171596,43.97,73377.16,0.2,-0.99998,0.0,0.00192]
[1780099177639,43.97,73375.08,0.2,-0.99998,0.0,0.0019]
[1780099182674,43.97,73377.33,0.2,-0.99998,0.0,0.00192]
[1780099187709,43.97,73377.96,0.2,-0.99998,0.0,0.00193]
[1780099192744,43.97,73378.22,0.2,-0.99998,0.0,0.00193]
[1780099197779,43.97,73376.66,0.2,-0.99998,0.0,0.00191]
[1780099200802,43.97,73376.75,0.2,-0.99998,0.0,0.00192]
[1780099201807,43.97,73379.5,0.2,-0.99998,0.0,0.00194]
[1780099202814,43.97,73382.21,0.2,-0.99998,0.0,0.00196]
[1780099205840,43.97,73388.59,0.2,-0.99998,0.0,0.00201]
[1780099206847,43.97,73402.16,0.2,-0.99998,0.0,0.00213]
[1780099207854,43.97,73402.64,0.2,-0.99998,0.0,0.00214]
[1780099209869,43.97,73414.85,0.2,-0.99998,0.0,0.00225]
[1780099210876,43.97,73417.71,0.2,-0.99998,0.0,0.00228]
[1780099212104,43.97,73417.71,0.2,-0.99998,0.0,0.00228]
[1780099212205,43.97,73411.34,0.2,-0.99998,0.0,0.00222]
[1780099213505,43.97,73412.11,0.2,-0.99998,0.0,0.00222]
[1780099215227,43.97,73412.42,0.2,-0.99998,0.0,0.00223]
[1780099219229,43.97,73412.59,0.2,-0.99998,0.0,0.00223]
[1780099219287,43.97,73410.24,0.2,-0.99998,0.0,0.00221]
[1780099219939,43.97,73412.22,0.2,-0.99998,0.0,0.00222]
[1780099224974,43.97,73412.48,0.2,-0.99998,0.0,0.00223]
[1780099226147,43.97,73412.48,0.2,-0.99998,0.0,0.00223]
[1780099226217,43.97,73412.48,0.2,-0.99998,0.0,0.00223]
[1780099226248,43.97,73412.38,0.2,-0.99998,0.0,0.00223]
[1780099232743,43.97,73412.4,0.2,-0.99998,0.0,0.00223]
[1780099232968,43.97,73412.4,0.2,-0.99998,0.0,0.00223]
[1780099233138,43.97,73412.4,0.2,-0.99998,0.0,0.00223]
[1780099233191,43.97,73412.6,0.2,-0.99998,0.0,0.00219]
[1780099234040,43.97,73402.93,0.2,-0.99998,0.0,0.0021]
[1780099235046,43.97,73395.09,0.2,-0.99998,0.0,0.00203]
[1780099236053,43.97,73395.23,0.2,-0.99998,0.0,0.00203]
[1780099238779,43.97,73396.27,0.2,-0.99998,0.0,0.00204]
[1780099238973,43.97,73396.27,0.2,-0.99998,0.0,0.00204]
[1780099239074,43.97,73395.78,0.2,-0.99998,0.0,0.00204]
[1780099239678,43.97,73395.78,0.2,-0.99998,0.0,0.00204]
[1780099239726,43.97,73395.78,0.2,-0.99998,0.0,0.00204]
[1780099245116,43.97,73396.16,0.2,-0.99998,0.0,0.00204]
[1780099250152,43.97,73395.93,0.2,-0.99998,0.0,0.00204]
[1780099253173,43.97,73393.73,0.2,-0.99998,0.0,0.00202]
[1780099254180,43.97,73391.1,0.2,-0.99998,0.0,0.002]
[1780099254790,43.97,73391.1,0.2,-0.99998,0.0,0.002]
[1780099254970,43.97,73391.1,0.2,-0.99998,0.0,0.002]
[1780099255187,43.97,73390.89,0.2,-0.99998,0.0,0.002]
[1780099255769,43.97,73390.89,0.2,-0.99998,0.0,0.002]
[1780099255972,43.97,73390.89,0.2,-0.99998,0.0,0.002]
[1780099258208,43.97,73387.88,0.2,-0.99998,0.0,0.00197]
[1780099262236,43.97,73386.44,0.2,-0.99998,0.0,0.00196]
[1780099267274,43.97,73385.34,0.2,-0.99998,0.0,0.00195]
[1780099268858,43.97,73385.51,0.2,-0.99998,0.0,0.00195]
[1780099268971,43.97,73385.51,0.2,-0.99998,0.0,0.00195]
[1780099269288,43.97,73385.35,0.2,-0.99998,0.0,0.00195]
[1780099269573,43.97,73385.35,0.2,-0.99998,0.0,0.00195]
[1780099269727,43.97,73385.35,0.2,-0.99998,0.0,0.00195]
[1780099275330,43.97,73385.61,0.2,-0.99998,0.0,0.00195]
[1780099280366,43.97,73385.71,0.2,-0.99998,0.0,0.00195]
[1780099285400,43.97,73383.78,0.2,-0.99998,0.0,0.00194]
[1780099286662,43.97,73383.78,0.2,-0.99998,0.0,0.00194]
[1780099286720,43.97,73383.78,0.2,-0.99998,0.0,0.00194]
[1780099287251,43.97,73383.78,0.2,-0.99998,0.0,0.00194]
[1780099287353,43.97,73383.57,0.2,-0.99998,0.0,0.00193]
[1780099287472,43.97,73383.57,0.2,-0.99998,0.0,0.00193]
[1780099289429,43.97,73380.6,0.2,-0.99998,0.0,0.00191]
[1780099292450,43.97,73380.55,0.2,-0.99998,0.0,0.00187]
[1780099295471,43.97,73378.24,0.2,-0.99998,0.0,0.00186]
[1780099296473,43.97,73378.24,0.2,-0.99998,0.0,0.00186]
[1780099296726,43.97,73378.24,0.2,-0.99998,0.0,0.00186]
[1780099297007,43.97,73378.24,0.2,-0.99998,0.0,0.00186]
[1780099297227,43.97,73378.24,0.2,-0.99998,0.0,0.00186]
[1780099297328,43.97,73378.12,0.2,-0.99998,0.0,0.00186]
[1780099302521,43.97,73378.87,0.2,-0.99998,0.0,0.00186]
[1780099304347,43.97,73378.87,0.2,-0.99998,0.0,0.00186]
[1780099304468,43.97,73378.99,0.2,-0.99998,0.0,0.00186]
[1780099304885,43.97,73378.99,0.2,-0.99998,0.0,0.00186]
[1780099304970,43.97,73378.99,0.2,-0.99998,0.0,0.00186]
[1780099304986,43.97,73378.56,0.2,-0.99998,0.0,0.00186]
[1780099307561,43.97,73379.86,0.2,-0.99998,0.0,0.00187]
[1780099312340,43.97,73379.5,0.2,-0.99998,0.0,0.00187]
[1780099312469,43.97,73379.48,0.2,-0.99998,0.0,0.00187]
[1780099312853,43.97,73379.48,0.2,-0.99998,0.0,0.00187]
[1780099312971,43.97,73379.48,0.2,-0.99998,0.0,0.00187]
[1780099313072,43.97,73379.48,0.2,-0.99998,0.0,0.00187]
[1780099318636,43.97,73379.77,0.2,-0.99998,0.0,0.00187]
[1780099322283,43.97,73379.72,0.2,-0.99998,0.0,0.00187]
[1780099322351,43.97,73379.82,0.2,-0.99998,0.0,0.00187]
[1780099322472,43.97,73379.82,0.2,-0.99998,0.0,0.00187]
[1780099323282,43.97,73379.82,0.2,-0.99998,0.0,0.00187]
[1780099323472,43.97,73379.78,0.2,-0.99998,0.0,0.00187]
[1780099326692,43.97,73378.66,0.2,-0.99998,0.0,0.00186]
[1780099332734,43.97,73379.01,0.2,-0.99998,0.0,0.00186]
[1780099338777,43.97,73379.09,0.2,-0.99998,0.0,0.00186]
[1780099343811,43.97,73379.3,0.2,-0.99998,0.0,0.00186]
[1780099347839,43.97,73377.65,0.2,-0.99998,0.0,0.00185]
[1780099350860,43.97,73375.38,0.2,-0.99998,0.0,0.00183]
[1780099353295,43.97,73369.73,0.2,-0.99998,0.0,0.00176]
[1780099353396,43.97,73369.6,0.2,-0.99998,0.0,0.00176]
[1780099353471,43.97,73369.6,0.2,-0.99998,0.0,0.00176]
[1780099353982,43.97,73369.6,0.2,-0.99998,0.0,0.00176]
[1780099354222,43.97,73369.6,0.2,-0.99998,0.0,0.00176]
[1780099355895,43.97,73367.9,0.2,-0.99998,0.0,0.00174]
[1780099360164,43.97,73367.65,0.2,-0.99998,0.0,0.00174]
[1780099360220,43.97,73367.65,0.2,-0.99998,0.0,0.00174]
[1780099360265,43.97,73366.85,0.2,-0.99998,0.0,0.00174]
[1780099360908,43.97,73366.85,0.2,-0.99998,0.0,0.00174]
[1780099360970,43.97,73366.85,0.2,-0.99998,0.0,0.00174]
[1780099364957,43.97,73365.32,0.2,-0.99998,0.0,0.00172]
[1780099369997,43.97,73366.95,0.2,-0.99998,0.0,0.00174]
[1780099372011,43.97,73368.1,0.2,-0.99998,0.0,0.00174]
[1780099373219,43.97,73368.1,0.2,-0.99998,0.0,0.00174]
[1780099373320,43.97,73368.21,0.2,-0.99998,0.0,0.00175]
[1780099373696,43.97,73368.21,0.2,-0.99998,0.0,0.00175]
[1780099373725,43.97,73368.21,0.2,-0.99998,0.0,0.00175]
[1780099379060,43.97,73367.75,0.2,-0.99998,0.0,0.00174]
[1780099385102,43.97,73367.92,0.2,-0.99998,0.0,0.00174]
[1780099389129,43.97,73365.24,0.2,-0.99998,0.0,0.00172]
[1780099391842,43.97,73364.73,0.2,-0.99998,0.0,0.00172]
[1780099391973,43.97,73364.73,0.2,-0.99998,0.0,0.00172]
[1780099392150,43.97,73365.16,0.2,-0.99998,0.0,0.00172]
[1780099392720,43.97,73365.16,0.2,-0.99998,0.0,0.00172]
[1780099398193,43.97,73364.54,0.2,-0.99998,0.0,0.00172]
[1780099403061,43.97,73364.7,0.2,-0.99998,0.0,0.00172]
[1780099403219,43.97,73364.7,0.2,-0.99998,0.0,0.00172]
[1780099403228,43.97,73364.6,0.2,-0.99998,0.0,0.00172]
[1780099408263,43.97,73364.52,0.2,-0.99998,0.0,0.00172]
[1780099411284,43.97,73366.6,0.2,-0.99998,0.0,0.0017]
[1780099416319,43.97,73366.23,0.2,-0.99998,0.0,0.0017]
[1780099417322,43.97,73366.23,0.2,-0.99998,0.0,0.0017]
[1780099417469,43.97,73366.23,0.2,-0.99998,0.0,0.0017]
[1780099417478,43.97,73366.23,0.2,-0.99998,0.0,0.0017]
[1780099417326,43.97,73366.11,0.2,-0.99998,0.0,0.0017]
[1780099417718,43.97,73366.11,0.2,-0.99998,0.0,0.0017]
[1780099417819,43.97,73366.11,0.2,-0.99998,0.0,0.0017]
[1780099422416,43.97,73365.76,0.2,-0.99998,0.0,0.00169]
[1780099427695,43.97,73366.73,0.2,-0.99998,0.0,0.0017]
[1780099427729,43.97,73366.73,0.2,-0.99998,0.0,0.0017]
[1780099428221,43.97,73366.73,0.2,-0.99998,0.0,0.0017]
[1780099428474,43.97,73366.73,0.2,-0.99998,0.0,0.0017]
[1780099428491,43.97,73366.45,0.2,-0.99998,0.0,0.0017]
[1780099431219,43.97,73366.17,0.2,-0.99998,0.0,0.0017]
[1780099431424,43.97,73365.8,0.2,-0.99998,0.0,0.0017]
[1780099436459,43.97,73365.46,0.2,-0.99998,0.0,0.00169]
[1780099441494,43.97,73365.94,0.2,-0.99998,0.0,0.0017]
[1780099447536,43.97,73365.53,0.2,-0.99998,0.0,0.00169]
[1780099451613,43.97,73364.48,0.2,-0.99998,0.0,0.00169]
[1780099451723,43.97,73364.48,0.2,-0.99998,0.0,0.00169]
[1780099452387,43.97,73364.48,0.2,-0.99998,0.0,0.00169]
[1780099452472,43.97,73364.48,0.2,-0.99998,0.0,0.00169]
[1780099452489,43.97,73364.51,0.2,-0.99998,0.0,0.00169]
[1780099453580,43.97,73361.64,0.2,-0.99998,0.0,0.00167]
[1780099454587,43.97,73357.59,0.2,-0.99998,0.0,0.00164]
[1780099458615,43.97,73353.92,0.2,-0.99998,0.0,0.00161]
[1780099459701,43.97,73353.92,0.2,-0.99998,0.0,0.00161]
[1780099459720,43.97,73353.92,0.2,-0.99998,0.0,0.00161]
[1780099459952,43.97,73352.36,0.2,-0.99998,0.0,0.0016]
[1780099460670,43.97,73352.36,0.2,-0.99998,0.0,0.0016]
[1780099460719,43.97,73352.36,0.2,-0.99998,0.0,0.0016]
[1780099462643,43.97,73350.18,0.2,-0.99998,0.0,0.00159]
[1780099467808,43.97,73350.36,0.2,-0.99998,0.0,0.00159]
[1780099468026,43.97,73350.36,0.2,-0.99998,0.0,0.00159]
[1780099468219,43.97,73350.36,0.2,-0.99998,0.0,0.00159]
[1780099468230,43.97,73349.68,0.2,-0.99998,0.0,0.00158]
[1780099468906,43.97,73349.68,0.2,-0.99998,0.0,0.00158]
[1780099468972,43.97,73349.68,0.2,-0.99998,0.0,0.00158]
[1780099471706,43.97,73350.5,0.2,-0.99998,0.0,0.00156]
[1780099474726,43.97,73351.59,0.2,-0.99998,0.0,0.00156]
[1780099475735,43.97,73357.55,0.2,-0.99998,0.0,0.00161]
[1780099476742,43.97,73363.46,0.2,-0.99998,0.0,0.00165]
[1780099478687,43.97,73362.46,0.2,-0.99998,0.0,0.00164]
[1780099478721,43.97,73362.46,0.2,-0.99998,0.0,0.00164]
[1780099478896,43.97,73360.85,0.2,-0.99998,0.0,0.00163]
[1780099479621,43.97,73360.85,0.2,-0.99998,0.0,0.00163]
[1780099479722,43.97,73360.85,0.2,-0.99998,0.0,0.00163]
[1780099479764,43.97,73358.74,0.2,-0.99998,0.0,0.00161]
[1780099485531,43.97,73357.77,0.2,-0.99998,0.0,0.00161]
[1780099485550,43.97,73357.57,0.2,-0.99998,0.0,0.00161]
[1780099485719,43.97,73357.57,0.2,-0.99998,0.0,0.00161]
[1780099486113,43.97,73357.57,0.2,-0.99998,0.0,0.00161]
[1780099486221,43.97,73357.57,0.2,-0.99998,0.0,0.00161]
[1780099486322,43.97,73357.29,0.2,-0.99998,0.0,0.0016]
[1780099486812,43.97,73355.63,0.2,-0.99998,0.0,0.00159]
[1780099491071,43.97,73355.39,0.2,-0.99998,0.0,0.00159]
[1780099491222,43.97,73355.39,0.2,-0.99998,0.0,0.00159]
[1780099493578,43.97,73356.12,0.2,-0.99998,0.0,0.0016]
[1780099493587,43.97,73355.69,0.2,-0.99998,0.0,0.00159]
[1780099493724,43.97,73355.69,0.2,-0.99998,0.0,0.00159]
[1780099493861,43.97,73355.92,0.2,-0.99998,0.0,0.00159]
[1780099498896,43.97,73357.21,0.2,-0.99998,0.0,0.0016]
[1780099500243,43.97,73357.21,0.2,-0.99998,0.0,0.0016]
[1780099500472,43.97,73357.21,0.2,-0.99998,0.0,0.0016]
[1780099505946,43.97,73358.43,0.2,-0.99998,0.0,0.00161]
[1780099510985,43.97,73351.12,0.2,-0.99998,0.0,0.00156]
[1780099511992,43.97,73341.45,0.2,-0.99998,0.0,0.0015]
[1780099512999,43.97,73341.89,0.2,-0.99998,0.0,0.0015]
[1780099514236,43.97,73341.89,0.2,-0.99998,0.0,0.0015]
[1780099514470,43.97,73341.89,0.2,-0.99998,0.0,0.0015]
[1780099514530,43.97,73341.5,0.2,-0.99998,0.0,0.0015]
[1780099515346,43.97,73341.5,0.2,-0.99998,0.0,0.0015]
[1780099515470,43.97,73341.5,0.2,-0.99998,0.0,0.0015]
[1780099517043,43.97,73345.97,0.2,-0.99998,0.0,0.00153]
[1780099518052,43.97,73348.3,0.2,-0.99998,0.0,0.00154]
[1780099520067,43.97,73350.98,0.2,-0.99998,0.0,0.00156]
[1780099521043,43.97,73350.98,0.2,-0.99998,0.0,0.00156]
[1780099521219,43.97,73350.98,0.2,-0.99998,0.0,0.00156]
[1780099521308,43.97,73353.1,0.2,-0.99998,0.0,0.00157]
[1780099522216,43.97,73353.1,0.2,-0.99998,0.0,0.00157]
[1780099522472,43.97,73353.1,0.2,-0.99998,0.0,0.00157]
[1780099528125,43.97,73353.54,0.2,-0.99998,0.0,0.00158]
[1780099531146,43.97,73353.84,0.2,-0.99998,0.0,0.00155]
[1780099537188,43.97,73354.47,0.2,-0.99998,0.0,0.00155]
[1780099539033,43.97,73355.03,0.2,-0.99998,0.0,0.00156]
[1780099539220,43.97,73355.03,0.2,-0.99998,0.0,0.00156]
[1780099539321,43.97,73355.03,0.2,-0.99998,0.0,0.00156]
[1780099540599,43.97,73355.03,0.2,-0.99998,0.0,0.00156]
[1780099540720,43.97,73354.77,0.2,-0.99998,0.0,0.00156]
[1780099541217,43.97,73350.52,0.2,-0.99998,0.0,0.00153]
[1780099546252,43.97,73350.0,0.2,-0.99998,0.0,0.00152]
[1780099548156,43.97,73349.94,0.2,-0.99998,0.0,0.00152]
[1780099548221,43.97,73349.94,0.2,-0.99998,0.0,0.00152]
[1780099549221,43.97,73349.98,0.2,-0.99998,0.0,0.00152]
[1780099549230,43.97,73349.98,0.2,-0.99998,0.0,0.00152]
[1780099549323,43.97,73349.98,0.2,-0.99998,0.0,0.00152]
[1780099555315,43.97,73350.96,0.2,-0.99998,0.0,0.00153]
[1780099556020,43.97,73350.96,0.2,-0.99998,0.0,0.00153]
[1780099556219,43.97,73350.96,0.2,-0.99998,0.0,0.00153]
[1780099556325,43.97,73352.41,0.2,-0.99998,0.0,0.00154]
[1780099557332,43.97,73354.73,0.2,-0.99998,0.0,0.00156]
[1780099558021,43.97,73354.73,0.2,-0.99998,0.0,0.00156]
[1780099558223,43.97,73354.73,0.2,-0.99998,0.0,0.00156]
[1780099558339,43.97,73357.87,0.2,-0.99998,0.0,0.00158]
[1780099562367,43.97,73358.9,0.2,-0.99998,0.0,0.00158]
[1780099567402,43.97,73358.81,0.2,-0.99998,0.0,0.00158]
[1780099572438,43.97,73359.62,0.2,-0.99998,0.0,0.00159]
[1780099573445,43.97,73358.26,0.2,-0.99998,0.0,0.00158]
[1780099578480,43.97,73357.82,0.2,-0.99998,0.0,0.00158]
[1780099580494,43.97,73352.4,0.2,-0.99998,0.0,0.00154]
[1780099580944,43.97,73352.4,0.2,-0.99998,0.0,0.00154]
[1780099580968,43.97,73352.4,0.2,-0.99998,0.0,0.00154]
[1780099581501,43.97,73351.84,0.2,-0.99998,0.0,0.00154]
[1780099582151,43.97,73351.84,0.2,-0.99998,0.0,0.00154]
[1780099582219,43.97,73351.84,0.2,-0.99998,0.0,0.00154]
[1780099587543,43.97,73352.53,0.2,-0.99998,0.0,0.00154]
[1780099592579,43.97,73352.76,0.2,-0.99998,0.0,0.00151]
[1780099597025,43.97,73353.35,0.2,-0.99998,0.0,0.00152]
[1780099597220,43.97,73353.35,0.2,-0.99998,0.0,0.00152]
[1780099597322,43.97,73353.35,0.2,-0.99998,0.0,0.00152]
[1780099598135,43.97,73353.35,0.2,-0.99998,0.0,0.00152]
[1780099598222,43.97,73353.35,0.2,-0.99998,0.0,0.00152]
[1780099598620,43.97,73352.12,0.2,-0.99998,0.0,0.00151]
[1780099603656,43.97,73352.37,0.2,-0.99998,0.0,0.00151]
[1780099605670,43.97,73350.24,0.2,-0.99998,0.0,0.0015]
[1780099607690,43.97,73350.21,0.2,-0.99998,0.0,0.0015]
[1780099607719,43.97,73350.36,0.2,-0.99998,0.0,0.0015]
[1780099608691,43.97,73350.66,0.2,-0.99998,0.0,0.0015]
[1780099608849,43.97,73350.66,0.2,-0.99998,0.0,0.0015]
[1780099608970,43.97,73350.66,0.2,-0.99998,0.0,0.0015]
[1780099612719,43.97,73352.2,0.2,-0.99998,0.0,0.00151]
[1780099617754,43.97,73352.14,0.2,-0.99998,0.0,0.00151]
[1780099621746,43.97,73352.33,0.2,-0.99998,0.0,0.00151]
[1780099621969,43.97,73352.33,0.2,-0.99998,0.0,0.00151]
[1780099622012,43.97,73354.68,0.2,-0.99998,0.0,0.00153]
[1780099622855,43.97,73354.68,0.2,-0.99998,0.0,0.00153]
[1780099622970,43.97,73354.68,0.2,-0.99998,0.0,0.00153]
[1780099625810,43.97,73357.24,0.2,-0.99998,0.0,0.00154]
[1780099628830,43.97,73358.21,0.2,-0.99998,0.0,0.00155]
[1780099632941,43.97,73358.77,0.2,-0.99998,0.0,0.00155]
[1780099632969,43.97,73358.77,0.2,-0.99998,0.0,0.00155]
[1780099633212,43.97,73359.44,0.2,-0.99998,0.0,0.00156]
[1780099634308,43.97,73359.44,0.2,-0.99998,0.0,0.00156]
[1780099634473,43.97,73359.44,0.2,-0.99998,0.0,0.00156]
[1780099637543,43.97,73359.75,0.2,-0.99998,0.0,0.00156]
[1780099637720,43.97,73359.75,0.2,-0.99998,0.0,0.00156]
[1780099637644,43.97,73362.56,0.2,-0.99998,0.0,0.00158]
[1780099638460,43.97,73362.56,0.2,-0.99998,0.0,0.00158]
[1780099638471,43.97,73362.56,0.2,-0.99998,0.0,0.00158]
[1780099638515,43.97,73366.86,0.2,-0.99998,0.0,0.00161]
[1780099641922,43.97,73369.03,0.2,-0.99998,0.0,0.00162]
[1780099645944,43.97,73369.34,0.2,-0.99998,0.0,0.00162]
[1780099645968,43.97,73369.34,0.2,-0.99998,0.0,0.00162]
[1780099646197,43.97,73367.6,0.2,-0.99998,0.0,0.00161]
[1780099647403,43.97,73367.6,0.2,-0.99998,0.0,0.00161]
[1780099647472,43.97,73367.6,0.2,-0.99998,0.0,0.00161]
[1780099651994,43.97,73368.72,0.2,-0.99998,0.0,0.00159]
[1780099654008,43.97,73370.66,0.2,-0.99998,0.0,0.0016]
[1780099656210,43.97,73370.5,0.2,-0.99998,0.0,0.0016]
[1780099656227,43.97,73370.5,0.2,-0.99998,0.0,0.0016]
[1780099659043,43.97,73373.68,0.2,-0.99998,0.0,0.00162]
[1780099660074,43.97,73373.68,0.2,-0.99998,0.0,0.00162]
[1780099660221,43.97,73373.68,0.2,-0.99998,0.0,0.00162]
[1780099660322,43.97,73377.04,0.2,-0.99998,0.0,0.00165]
[1780099661057,43.97,73376.17,0.2,-0.99998,0.0,0.00164]
[1780099662267,43.97,73376.17,0.2,-0.99998,0.0,0.00164]
[1780099665240,43.97,73376.53,0.2,-0.99998,0.0,0.00164]
[1780099665471,43.97,73376.53,0.2,-0.99998,0.0,0.00164]
[1780099667099,43.97,73377.19,0.2,-0.99998,0.0,0.00165]
[1780099670120,43.97,73380.36,0.2,-0.99998,0.0,0.00167]
[1780099674148,43.97,73379.69,0.2,-0.99998,0.0,0.00167]
[1780099676162,43.97,73380.92,0.2,-0.99998,0.0,0.00168]
[1780099678283,43.97,73381.15,0.2,-0.99998,0.0,0.00168]
[1780099678472,43.97,73381.15,0.2,-0.99998,0.0,0.00168]
[1780099683224,43.97,73381.99,0.2,-0.99998,0.0,0.00168]
[1780099693294,43.97,73385.06,0.2,-0.99998,0.0,0.00171]
[1780099694301,43.97,73386.78,0.2,-0.99998,0.0,0.00172]
[1780099695644,43.97,73386.78,0.2,-0.99998,0.0,0.00172]
[1780099695722,43.97,73386.78,0.2,-0.99998,0.0,0.00172]
[1780099701350,43.97,73386.38,0.2,-0.99998,0.0,0.00171]
[1780099703413,43.97,73386.27,0.2,-0.99998,0.0,0.00171]
[1780099703470,43.97,73386.27,0.2,-0.99998,0.0,0.00171]
[1780099703571,43.97,73386.99,0.2,-0.99998,0.0,0.00172]
[1780099706399,43.97,73394.56,0.2,-0.99998,0.0,0.00178]
[1780099707392,43.97,73406.28,0.2,-0.99998,0.0,0.00187]
[1780099708399,43.97,73408.34,0.2,-0.99998,0.0,0.00188]
[1780099709220,43.97,73408.34,0.2,-0.99998,0.0,0.00188]
[1780099709256,43.97,73408.34,0.2,-0.99998,0.0,0.00188]
[1780099709469,43.97,73408.34,0.2,-0.99998,0.0,0.00188]
[1780099709569,43.97,73408.3,0.2,-0.99998,0.0,0.00188]
[1780099710413,43.97,73409.65,0.2,-0.99998,0.0,0.00189]
[1780099710956,43.97,73409.65,0.2,-0.99998,0.0,0.00189]
[1780099711420,43.97,73411.04,0.2,-0.99998,0.0,0.00187]
[1780099714531,43.97,73411.44,0.2,-0.99998,0.0,0.00187]
[1780099714725,43.97,73411.44,0.2,-0.99998,0.0,0.00187]
[1780099714802,43.97,73412.82,0.2,-0.99998,0.0,0.00188]
[1780099720483,43.97,73413.93,0.2,-0.99998,0.0,0.00189]
[1780099722498,43.97,73411.65,0.2,-0.99998,0.0,0.00187]
[1780099727533,43.97,73411.35,0.2,-0.99998,0.0,0.00187]
[1780099728277,43.97,73411.35,0.2,-0.99998,0.0,0.00187]
[1780099728471,43.97,73411.35,0.2,-0.99998,0.0,0.00187]
[1780099730554,43.97,73412.99,0.2,-0.99998,0.0,0.00189]
[1780099735944,43.97,73413.24,0.2,-0.99998,0.0,0.00189]
[1780099739619,43.97,73415.4,0.2,-0.99998,0.0,0.0019]
[1780099740381,43.97,73415.4,0.2,-0.99998,0.0,0.0019]
[1780099740472,43.97,73415.4,0.2,-0.99998,0.0,0.0019]
[1780099742640,43.97,73414.69,0.2,-0.99998,0.0,0.0019]
[1780099743254,43.97,73414.69,0.2,-0.99998,0.0,0.0019]
[1780099743473,43.97,73414.69,0.2,-0.99998,0.0,0.0019]
[1780099743647,43.97,73411.44,0.2,-0.99998,0.0,0.00187]
[1780099744654,43.97,73409.92,0.2,-0.99998,0.0,0.00186]
[1780099749689,43.97,73410.19,0.2,-0.99998,0.0,0.00186]
[1780099751702,43.97,73410.88,0.2,-0.99998,0.0,0.00187]
[1780099753967,43.97,73411.34,0.2,-0.99998,0.0,0.00187]
[1780099754219,43.97,73411.34,0.2,-0.99998,0.0,0.00187]
[1780099757745,43.97,73413.06,0.2,-0.99998,0.0,0.00189]
[1780099758752,43.97,73413.81,0.2,-0.99998,0.0,0.00189]
[1780099760575,43.97,73413.99,0.2,-0.99998,0.0,0.00189]
[1780099760718,43.97,73413.99,0.2,-0.99998,0.0,0.00189]
[1780099764794,43.97,73412.83,0.2,-0.99998,0.0,0.00188]
[1780099765801,43.97,73411.11,0.2,-0.99998,0.0,0.00187]
[1780099768480,43.97,73411.39,0.2,-0.99998,0.0,0.00187]
[1780099768723,43.97,73411.39,0.2,-0.99998,0.0,0.00187]
[1780099768822,43.97,73415.82,0.2,-0.99998,0.0,0.00191]
[1780099769829,43.97,73416.83,0.2,-0.99998,0.0,0.00192]
[1780099770836,43.97,73418.76,0.2,-0.99998,0.0,0.00193]
[1780099771843,43.97,73418.79,0.2,-0.99998,0.0,0.0019]
[1780099772850,43.97,73420.17,0.2,-0.99998,0.0,0.00191]
[1780099773857,43.97,73421.1,0.2,-0.99998,0.0,0.00191]
[1780099775148,43.97,73420.87,0.2,-0.99998,0.0,0.00191]
[1780099775218,43.97,73420.87,0.2,-0.99998,0.0,0.00191]
[1780099776878,43.97,73423.54,0.2,-0.99998,0.0,0.00193]
[1780099777885,43.97,73424.3,0.2,-0.99998,0.0,0.00194]
[1780099779899,43.97,73425.34,0.2,-0.99998,0.0,0.00195]
[1780099780906,43.97,73427.54,0.2,-0.99998,0.0,0.00197]
[1780099782860,43.97,73427.54,0.2,-0.99998,0.0,0.00197]
[1780099781913,43.97,73428.64,0.2,-0.99998,0.0,0.00198]
[1780099782968,43.97,73428.64,0.2,-0.99998,0.0,0.00198]
[1780099783069,43.97,73429.77,0.2,-0.99998,0.0,0.00199]
[1780099783927,43.97,73432.75,0.2,-0.99998,0.0,0.00201]
[1780099785941,43.97,73434.33,0.2,-0.99998,0.0,0.00203]
[1780099786948,43.97,73435.38,0.2,-0.99998,0.0,0.00203]
[1780099793329,43.97,73435.65,0.2,-0.99998,0.0,0.00204]
[1780099793467,43.97,73435.65,0.2,-0.99998,0.0,0.00204]
[1780099793568,43.97,73434.0,0.2,-0.99998,0.0,0.00202]
[1780099793997,43.97,73432.08,0.2,-0.99998,0.0,0.00201]
[1780099799365,43.97,73432.2,0.2,-0.99998,0.0,0.00201]
[1780099801218,43.97,73432.36,0.2,-0.99998,0.0,0.00201]
[1780099806082,43.97,73433.99,0.2,-0.99998,0.0,0.00202]
[1780099810270,43.97,73435.11,0.2,-0.99998,0.0,0.00203]
[1780099813217,43.97,73435.14,0.2,-0.99998,0.0,0.00203]
[1780099818166,43.97,73434.45,0.2,-0.99998,0.0,0.00203]
[1780099821429,43.97,73434.5,0.2,-0.99998,0.0,0.00203]
[1780099821468,43.97,73434.5,0.2,-0.99998,0.0,0.00203]
[1780099826222,43.97,73433.05,0.2,-0.99998,0.0,0.00201]
[1780099828236,43.97,73431.59,0.2,-0.99998,0.0,0.002]
[1780099829243,43.97,73425.25,0.2,-0.99998,0.0,0.00195]
[1780099830250,43.97,73419.3,0.2,-0.99998,0.0,0.0019]
[1780099832835,43.97,73418.52,0.2,-0.99998,0.0,0.00186]
[1780099832974,43.97,73418.37,0.2,-0.99998,0.0,0.00186]
[1780099838842,43.97,73418.17,0.2,-0.99998,0.0,0.00186]
[1780099844348,43.97,73418.34,0.2,-0.99998,0.0,0.00186]
[1780099850076,43.97,73418.22,0.2,-0.99998,0.0,0.00186]
[1780099850218,43.97,73418.22,0.2,-0.99998,0.0,0.00186]
[1780099850390,43.97,73420.31,0.2,-0.99998,0.0,0.00187]
[1780099855425,43.97,73420.24,0.2,-0.99998,0.0,0.00187]
[1780099859453,43.97,73418.32,0.2,-0.99998,0.0,0.00186]
[1780099860380,43.97,73418.32,0.2,-0.99998,0.0,0.00186]
[1780099860468,43.97,73418.32,0.2,-0.99998,0.0,0.00186]
[1780099863482,43.97,73416.71,0.2,-0.99998,0.0,0.00184]
[1780099868249,43.97,73416.64,0.2,-0.99998,0.0,0.00184]
[1780099868468,43.97,73416.64,0.2,-0.99998,0.0,0.00184]
[1780099871539,43.97,73410.86,0.2,-0.99998,0.0,0.0018]
[1780099872546,43.97,73408.41,0.2,-0.99998,0.0,0.00178]
[1780099873554,43.97,73406.63,0.2,-0.99998,0.0,0.00177]
[1780099876120,43.97,73406.16,0.2,-0.99998,0.0,0.00176]
[1780099876222,43.97,73406.16,0.2,-0.99998,0.0,0.00176]
[1780099881967,43.97,73406.16,0.2,-0.99998,0.0,0.00176]
[1780099887652,43.97,73401.64,0.2,-0.99998,0.0,0.00173]
[1780099888659,43.97,73395.98,0.2,-0.99998,0.0,0.00169]
[1780099890673,43.97,73394.99,0.2,-0.99998,0.0,0.00168]
[1780099892621,43.97,73393.72,0.2,-0.99998,0.0,0.00164]
[1780099892723,43.97,73393.72,0.2,-0.99998,0.0,0.00164]
[1780099894701,43.97,73394.33,0.2,-0.99998,0.0,0.00164]
[1780099899736,43.97,73396.38,0.2,-0.99998,0.0,0.00166]
[1780099900341,43.97,73396.38,0.2,-0.99998,0.0,0.00166]
[1780099903223,43.97,73396.98,0.2,-0.99998,0.0,0.00166]
[1780099903766,43.97,73397.56,0.2,-0.99998,0.0,0.00167]
[1780099904603,43.97,73397.56,0.2,-0.99998,0.0,0.00167]
[1780099904720,43.97,73397.56,0.2,-0.99998,0.0,0.00167]
[1780099910815,43.97,73397.28,0.2,-0.99998,0.0,0.00166]
[1780099914958,43.97,73397.63,0.2,-0.99998,0.0,0.00167]
[1780099914969,43.97,73397.63,0.2,-0.99998,0.0,0.00167]
[1780099915505,43.97,73397.63,0.2,-0.99998,0.0,0.00167]
[1780099915721,43.97,73397.63,0.2,-0.99998,0.0,0.00167]
[1780099915850,43.97,73397.6,0.2,-0.99998,0.0,0.00167]
[1780099916857,43.97,73400.03,0.2,-0.99998,0.0,0.00168]
[1780099917864,43.97,73401.46,0.2,-0.99998,0.0,0.00169]
[1780099921892,43.97,73403.09,0.2,-0.99998,0.0,0.00171]
[1780099924729,43.97,73403.25,0.2,-0.99998,0.0,0.00171]
[1780099924971,43.97,73403.25,0.2,-0.99998,0.0,0.00171]
[1780099929948,43.97,73406.78,0.2,-0.99998,0.0,0.00173]
[1780099930955,43.97,73408.17,0.2,-0.99998,0.0,0.00174]
[1780099933475,43.97,73409.15,0.2,-0.99998,0.0,0.00175]
[1780099933722,43.97,73409.15,0.2,-0.99998,0.0,0.00175]
[1780099934283,43.97,73409.42,0.2,-0.99998,0.0,0.00175]
[1780099934470,43.97,73409.42,0.2,-0.99998,0.0,0.00175]
[1780099934983,43.97,73409.37,0.2,-0.99998,0.0,0.00175]
[1780099935989,43.97,73411.57,0.2,-0.99998,0.0,0.00177]
[1780099936997,43.97,73414.34,0.2,-0.99998,0.0,0.00179]
[1780099939489,43.97,73414.91,0.2,-0.99998,0.0,0.00179]
[1780099939724,43.97,73414.91,0.2,-0.99998,0.0,0.00179]
[1780099943620,43.97,73415.24,0.2,-0.99998,0.0,0.0018]
[1780099943717,43.97,73415.24,0.2,-0.99998,0.0,0.0018]
[1780099944045,43.97,73415.25,0.2,-0.99998,0.0,0.0018]
[1780099946060,43.97,73416.52,0.2,-0.99998,0.0,0.00181]
[1780099947828,43.97,73416.52,0.2,-0.99998,0.0,0.00181]
[1780099947970,43.97,73416.52,0.2,-0.99998,0.0,0.00181]
[1780099950088,43.97,73418.71,0.2,-0.99998,0.0,0.00182]
[1780099951095,43.97,73418.47,0.2,-0.99998,0.0,0.00179]
[1780099956130,43.97,73421.9,0.2,-0.99998,0.0,0.00181]
[1780099957137,43.97,73423.71,0.2,-0.99998,0.0,0.00183]
[1780099960185,43.97,73423.7,0.2,-0.99998,0.0,0.00183]
[1780099960220,43.97,73423.7,0.2,-0.99998,0.0,0.00183]
[1780099960857,43.97,73423.7,0.2,-0.99998,0.0,0.00183]
[1780099960970,43.97,73423.7,0.2,-0.99998,0.0,0.00183]
[1780099961069,43.97,73425.13,0.2,-0.99998,0.0,0.00184]
[1780099962174,43.97,73423.84,0.2,-0.99998,0.0,0.00183]
[1780099963181,43.97,73421.28,0.2,-0.99998,0.0,0.00181]
[1780099964867,43.97,73421.28,0.2,-0.99998,0.0,0.00181]
[1780099964969,43.97,73421.28,0.2,-0.99998,0.0,0.00181]
[1780099970231,43.97,73420.31,0.2,-0.99998,0.0,0.0018]
[1780099973839,43.97,73420.34,0.2,-0.99998,0.0,0.0018]
[1780099973972,43.97,73420.34,0.2,-0.99998,0.0,0.0018]
[1780099974524,43.97,73420.87,0.2,-0.99998,0.0,0.00181]
[1780099974727,43.97,73420.87,0.2,-0.99998,0.0,0.00181]
[1780099974822,43.97,73420.96,0.2,-0.99998,0.0,0.00181]
[1780099980306,43.97,73421.22,0.2,-0.99998,0.0,0.00181]
[1780099981668,43.97,73421.22,0.2,-0.99998,0.0,0.00181]
[1780099981723,43.97,73421.22,0.2,-0.99998,0.0,0.00181]
[1780099987358,43.97,73419.09,0.2,-0.99998,0.0,0.00179]
[1780099988365,43.97,73414.72,0.2,-0.99998,0.0,0.00176]
[1780099989491,43.97,73414.72,0.2,-0.99998,0.0,0.00176]
[1780099989722,43.97,73414.72,0.2,-0.99998,0.0,0.00176]
[1780099990394,43.97,73414.85,0.2,-0.99998,0.0,0.00176]
[1780099990468,43.97,73414.85,0.2,-0.99998,0.0,0.00176]
[1780099990559,43.97,73414.61,0.2,-0.99998,0.0,0.00176]
[1780099996427,43.97,73414.72,0.2,-0.99998,0.0,0.00176]
[1780100001463,43.97,73414.66,0.2,-0.99998,0.0,0.00176]
[1780100006497,43.97,73415.25,0.2,-0.99998,0.0,0.00176]
[1780100009518,43.97,73417.82,0.2,-0.99998,0.0,0.00178]
[1780100011744,43.97,73418.9,0.2,-0.99998,0.0,0.00179]
[1780100011971,43.97,73418.9,0.2,-0.99998,0.0,0.00179]
[1780100011992,43.97,73418.91,0.2,-0.99998,0.0,0.00176]
[1780100014553,43.97,73417.05,0.2,-0.99998,0.0,0.00174]
[1780100018917,43.97,73416.98,0.2,-0.99998,0.0,0.00174]
[1780100018969,43.97,73416.98,0.2,-0.99998,0.0,0.00174]
[1780100019180,43.97,73416.38,0.2,-0.99998,0.0,0.00174]
[1780100019220,43.97,73416.38,0.2,-0.99998,0.0,0.00174]
[1780100019588,43.97,73416.48,0.2,-0.99998,0.0,0.00174]
[1780100022609,43.97,73410.31,0.2,-0.99998,0.0,0.00169]
[1780100023616,43.97,73406.75,0.2,-0.99998,0.0,0.00167]
[1780100024623,43.97,73404.15,0.2,-0.99998,0.0,0.00165]
[1780100025214,43.97,73404.15,0.2,-0.99998,0.0,0.00165]
[1780100025223,43.97,73404.15,0.2,-0.99998,0.0,0.00165]
[1780100030664,43.97,73403.24,0.2,-0.99998,0.0,0.00164]
[1780100036707,43.97,73403.42,0.2,-0.99998,0.0,0.00164]
[1780100039546,43.97,73403.42,0.2,-0.99998,0.0,0.00164]
[1780100039722,43.97,73403.42,0.2,-0.99998,0.0,0.00164]
[1780100040214,43.97,73403.42,0.2,-0.99998,0.0,0.00164]
[1780100040472,43.97,73403.42,0.2,-0.99998,0.0,0.00164]
[1780100040735,43.97,73403.49,0.2,-0.99998,0.0,0.00164]
[1780100046776,43.97,73403.36,0.2,-0.99998,0.0,0.00164]
[1780100050542,43.97,73403.84,0.2,-0.99998,0.0,0.00165]
[1780100050721,43.97,73403.84,0.2,-0.99998,0.0,0.00165]
[1780100058861,43.97,73404.11,0.2,-0.99998,0.0,0.00165]
[1780100062954,43.97,73404.7,0.2,-0.99998,0.0,0.00165]
[1780100062976,43.97,73404.7,0.2,-0.99998,0.0,0.00165]
[1780100063955,43.97,73404.7,0.2,-0.99998,0.0,0.00165]
[1780100063973,43.97,73404.7,0.2,-0.99998,0.0,0.00165]
[1780100063996,43.97,73404.7,0.2,-0.99998,0.0,0.00165]
[1780100067924,43.97,73406.63,0.2,-0.99998,0.0,0.00167]
[1780100071924,43.97,73406.71,0.2,-0.99998,0.0,0.00167]
[1780100071971,43.97,73406.71,0.2,-0.99998,0.0,0.00167]
[1780100072025,43.97,73406.67,0.2,-0.99998,0.0,0.00163]
[1780100079002,43.97,73404.96,0.2,-0.99998,0.0,0.00162]
[1780100080860,43.97,73404.28,0.2,-0.99998,0.0,0.00162]
[1780100080970,43.97,73404.28,0.2,-0.99998,0.0,0.00162]
[1780100082037,43.97,73404.28,0.2,-0.99998,0.0,0.00162]
[1780100082054,43.97,73404.2,0.2,-0.99998,0.0,0.00162]
[1780100082221,43.97,73404.2,0.2,-0.99998,0.0,0.00162]
[1780100088067,43.97,73403.22,0.2,-0.99998,0.0,0.00161]
[1780100090081,43.97,73400.27,0.2,-0.99998,0.0,0.00159]
[1780100091036,43.97,73400.27,0.2,-0.99998,0.0,0.00159]
[1780100091223,43.97,73400.1,0.2,-0.99998,0.0,0.00159]
[1780100098137,43.97,73398.99,0.2,-0.99998,0.0,0.00158]
[1780100099144,43.97,73400.39,0.2,-0.99998,0.0,0.00159]
[1780100104179,43.97,73400.49,0.2,-0.99998,0.0,0.00159]
[1780100107200,43.97,73401.79,0.2,-0.99998,0.0,0.0016]
[1780100108230,43.97,73401.79,0.2,-0.99998,0.0,0.0016]
[1780100108475,43.97,73402.0,0.2,-0.99998,0.0,0.0016]
[1780100109608,43.97,73402.26,0.2,-0.99998,0.0,0.0016]
[1780100109719,43.97,73402.26,0.2,-0.99998,0.0,0.0016]
[1780100110221,43.97,73405.6,0.2,-0.99998,0.0,0.00163]
[1780100111228,43.97,73407.06,0.2,-0.99998,0.0,0.00164]
[1780100113212,43.97,73407.06,0.2,-0.99998,0.0,0.00164]
[1780100113222,43.97,73407.06,0.2,-0.99998,0.0,0.00164]
[1780100112241,43.97,73413.48,0.2,-0.99998,0.0,0.00168]
[1780100113242,43.97,73417.44,0.2,-0.99998,0.0,0.00171]
[1780100118503,43.97,73418.53,0.2,-0.99998,0.0,0.00172]
[1780100118720,43.97,73418.53,0.2,-0.99998,0.0,0.00172]
[1780100118821,43.97,73418.55,0.2,-0.99998,0.0,0.00172]
[1780100121074,43.97,73418.57,0.2,-0.99998,0.0,0.00172]
[1780100121227,43.97,73418.57,0.2,-0.99998,0.0,0.00172]
[1780100122305,43.97,73422.07,0.2,-0.99998,0.0,0.00175]
[1780100123312,43.97,73424.59,0.2,-0.99998,0.0,0.00177]
[1780100127400,43.97,73425.47,0.2,-0.99998,0.0,0.00177]
[1780100127476,43.97,73425.47,0.2,-0.99998,0.0,0.00177]
[1780100127600,43.97,73425.47,0.2,-0.99998,0.0,0.00177]
[1780100127720,43.97,73425.47,0.2,-0.99998,0.0,0.00177]
[1780100127821,43.97,73425.59,0.2,-0.99998,0.0,0.00177]
[1780100131368,43.97,73425.87,0.2,-0.99998,0.0,0.00174]
[1780100136403,43.97,73425.31,0.2,-0.99998,0.0,0.00174]
[1780100137697,43.97,73425.31,0.2,-0.99998,0.0,0.00174]
[1780100137720,43.97,73425.31,0.2,-0.99998,0.0,0.00174]
[1780100139287,43.97,73425.17,0.2,-0.99998,0.0,0.00174]
[1780100139471,43.97,73425.17,0.2,-0.99998,0.0,0.00174]
[1780100139570,43.97,73425.05,0.2,-0.99998,0.0,0.00173]
[1780100145466,43.97,73425.49,0.2,-0.99998,0.0,0.00174]
[1780100148487,43.97,73423.88,0.2,-0.99998,0.0,0.00173]
[1780100149620,43.97,73423.88,0.2,-0.99998,0.0,0.00173]
[1780100149705,43.97,73423.88,0.2,-0.99998,0.0,0.00173]
[1780100151508,43.97,73418.88,0.2,-0.99998,0.0,0.00169]
[1780100152319,43.97,73418.88,0.2,-0.99998,0.0,0.00169]
[1780100152472,43.97,73418.88,0.2,-0.99998,0.0,0.00169]
[1780100152515,43.97,73416.71,0.2,-0.99998,0.0,0.00167]
[1780100153991,43.97,73416.71,0.2,-0.99998,0.0,0.00167]
[1780100154220,43.97,73416.71,0.2,-0.99998,0.0,0.00167]
[1780100154270,43.97,73418.94,0.2,-0.99998,0.0,0.00169]
[1780100154529,43.97,73423.46,0.2,-0.99998,0.0,0.00172]
[1780100155536,43.97,73424.68,0.2,-0.99998,0.0,0.00173]
[1780100160572,43.97,73424.79,0.2,-0.99998,0.0,0.00173]
[1780100165607,43.97,73425.65,0.2,-0.99998,0.0,0.00174]
[1780100167398,43.97,73425.43,0.2,-0.99998,0.0,0.00174]
[1780100167469,43.97,73425.43,0.2,-0.99998,0.0,0.00174]
[1780100169070,43.97,73425.43,0.2,-0.99998,0.0,0.00174]
[1780100169221,43.97,73425.43,0.2,-0.99998,0.0,0.00174]
[1780100169171,43.97,73424.51,0.2,-0.99998,0.0,0.00173]
[1780100169635,43.97,73422.2,0.2,-0.99998,0.0,0.00171]
[1780100170642,43.97,73423.69,0.2,-0.99998,0.0,0.00172]
[1780100175677,43.97,73424.93,0.2,-0.99998,0.0,0.00173]
[1780100180712,43.97,73420.07,0.2,-0.99998,0.0,0.0017]
[1780100181874,43.97,73420.07,0.2,-0.99998,0.0,0.0017]
[1780100181968,43.97,73420.07,0.2,-0.99998,0.0,0.0017]
[1780100181976,43.97,73414.52,0.2,-0.99998,0.0,0.00166]
[1780100182726,43.97,73413.32,0.2,-0.99998,0.0,0.00165]
[1780100183636,43.97,73413.32,0.2,-0.99998,0.0,0.00165]
[1780100183720,43.97,73413.32,0.2,-0.99998,0.0,0.00165]
[1780100183733,43.97,73413.95,0.2,-0.99998,0.0,0.00165]
[1780100185747,43.97,73416.89,0.2,-0.99998,0.0,0.00167]
[1780100186866,43.97,73416.89,0.2,-0.99998,0.0,0.00167]
[1780100186968,43.97,73416.89,0.2,-0.99998,0.0,0.00167]
[1780100187761,43.97,73418.89,0.2,-0.99998,0.0,0.00169]
[1780100192796,43.97,73419.02,0.2,-0.99998,0.0,0.00166]
[1780100197831,43.97,73419.08,0.2,-0.99998,0.0,0.00166]
[1780100198338,43.97,73419.08,0.2,-0.99998,0.0,0.00166]
[1780100198468,43.97,73419.08,0.2,-0.99998,0.0,0.00166]
[1780100200304,43.97,73419.28,0.2,-0.99998,0.0,0.00166]
[1780100200472,43.97,73418.4,0.2,-0.99998,0.0,0.00165]
[1780100200852,43.97,73418.9,0.2,-0.99998,0.0,0.00166]
[1780100205888,43.97,73418.79,0.2,-0.99998,0.0,0.00166]
[1780100210107,43.97,73418.67,0.2,-0.99998,0.0,0.00165]
[1780100210220,43.97,73418.67,0.2,-0.99998,0.0,0.00165]
[1780100219986,43.97,73419.31,0.2,-0.99998,0.0,0.00166]
[1780100221845,43.97,73419.6,0.2,-0.99998,0.0,0.00166]
[1780100221969,43.97,73419.6,0.2,-0.99998,0.0,0.00166]
[1780100222001,43.97,73421.6,0.2,-0.99998,0.0,0.00168]
[1780100223752,43.97,73422.23,0.2,-0.99998,0.0,0.00168]
[1780100223974,43.97,73422.23,0.2,-0.99998,0.0,0.00168]
[1780100224014,43.97,73422.48,0.2,-0.99998,0.0,0.00168]
[1780100229048,43.97,73423.01,0.2,-0.99998,0.0,0.00169]
[1780100230056,43.97,73425.07,0.2,-0.99998,0.0,0.0017]
[1780100230710,43.97,73425.07,0.2,-0.99998,0.0,0.0017]
[1780100230718,43.97,73425.07,0.2,-0.99998,0.0,0.0017]
[1780100231063,43.97,73427.36,0.2,-0.99998,0.0,0.00172]
[1780100232070,43.97,73428.49,0.2,-0.99998,0.0,0.00173]
[1780100236522,43.97,73429.15,0.2,-0.99998,0.0,0.00173]
[1780100236718,43.97,73429.15,0.2,-0.99998,0.0,0.00173]
[1780100236902,43.97,73429.15,0.2,-0.99998,0.0,0.00173]
[1780100236969,43.97,73429.15,0.2,-0.99998,0.0,0.00173]
[1780100237003,43.97,73429.15,0.2,-0.99998,0.0,0.00173]
[1780100242140,43.97,73429.36,0.2,-0.99998,0.0,0.00173]
[1780100247175,43.97,73429.87,0.2,-0.99998,0.0,0.00174]
[1780100251219,43.97,73429.66,0.2,-0.99998,0.0,0.00174]
[1780100252210,43.97,73421.86,0.2,-0.99998,0.0,0.00165]
[1780100252688,43.97,73421.86,0.2,-0.99998,0.0,0.00165]
[1780100252725,43.97,73421.86,0.2,-0.99998,0.0,0.00165]
[1780100253217,43.97,73415.37,0.2,-0.99998,0.0,0.0016]
[1780100258252,43.97,73417.33,0.2,-0.99998,0.0,0.00161]
[1780100259259,43.97,73419.58,0.2,-0.99998,0.0,0.00163]
[1780100260266,43.97,73421.82,0.2,-0.99998,0.0,0.00164]
[1780100261193,43.97,73421.82,0.2,-0.99998,0.0,0.00164]
[1780100261221,43.97,73421.82,0.2,-0.99998,0.0,0.00164]
[1780100261273,43.97,73423.32,0.2,-0.99998,0.0,0.00166]
[1780100263287,43.97,73425.43,0.2,-0.99998,0.0,0.00167]
[1780100264294,43.97,73427.25,0.2,-0.99998,0.0,0.00168]
[1780100264614,43.97,73427.25,0.2,-0.99998,0.0,0.00168]
[1780100264723,43.97,73427.25,0.2,-0.99998,0.0,0.00168]
[1780100265200,43.97,73427.25,0.2,-0.99998,0.0,0.00168]
[1780100265231,43.97,73427.25,0.2,-0.99998,0.0,0.00168]
[1780100265301,43.97,73427.37,0.2,-0.99998,0.0,0.00169]
[1780100271342,43.97,73428.23,0.2,-0.99998,0.0,0.00169]
[1780100272349,43.97,73430.36,0.2,-0.99998,0.0,0.00171]
[1780100273357,43.97,73433.51,0.2,-0.99998,0.0,0.00173]
[1780100277371,43.97,73434.06,0.2,-0.99998,0.0,0.00173]
[1780100277385,43.97,73434.2,0.2,-0.99998,0.0,0.00174]
[1780100277472,43.97,73434.2,0.2,-0.99998,0.0,0.00174]
[1780100277870,43.97,73434.2,0.2,-0.99998,0.0,0.00174]
[1780100277969,43.97,73434.2,0.2,-0.99998,0.0,0.00174]
[1780100282419,43.97,73437.33,0.2,-0.99998,0.0,0.00176]
[1780100284175,43.97,73437.33,0.2,-0.99998,0.0,0.00176]
[1780100284224,43.97,73437.33,0.2,-0.99998,0.0,0.00176]
[1780100284276,43.97,73440.33,0.2,-0.99998,0.0,0.00178]
[1780100285109,43.97,73440.33,0.2,-0.99998,0.0,0.00178]
[1780100285222,43.97,73440.33,0.2,-0.99998,0.0,0.00178]
[1780100288462,43.97,73442.45,0.2,-0.99998,0.0,0.0018]
[1780100291483,43.97,73444.03,0.2,-0.99998,0.0,0.00181]
[1780100293361,43.97,73444.03,0.2,-0.99998,0.0,0.00181]
[1780100293469,43.97,73444.77,0.2,-0.99998,0.0,0.00182]
[1780100293909,43.97,73444.77,0.2,-0.99998,0.0,0.00182]
[1780100293972,43.97,73444.77,0.2,-0.99998,0.0,0.00182]
[1780100294071,43.97,73444.39,0.2,-0.99998,0.0,0.00181]
[1780100299539,43.97,73445.33,0.2,-0.99998,0.0,0.00182]
[1780100304573,43.97,73446.01,0.2,-0.99998,0.0,0.00183]
[1780100309609,43.97,73446.78,0.2,-0.99998,0.0,0.00183]
[1780100311630,43.97,73447.27,0.2,-0.99998,0.0,0.0018]
[1780100313191,43.97,73447.27,0.2,-0.99998,0.0,0.0018]
[1780100313223,43.97,73447.27,0.2,-0.99998,0.0,0.0018]
[1780100313243,43.97,73444.41,0.2,-0.99998,0.0,0.00178]
[1780100313829,43.97,73444.41,0.2,-0.99998,0.0,0.00178]
[1780100313972,43.97,73444.41,0.2,-0.99998,0.0,0.00178]
[1780100314042,43.97,73441.83,0.2,-0.99998,0.0,0.00176]
[1780100320270,43.97,73442.21,0.2,-0.99998,0.0,0.00176]
[1780100320299,43.97,73443.35,0.2,-0.99998,0.0,0.00177]
[1780100320472,43.97,73443.35,0.2,-0.99998,0.0,0.00177]
[1780100321775,43.97,73442.49,0.2,-0.99998,0.0,0.00176]
[1780100321971,43.97,73442.49,0.2,-0.99998,0.0,0.00176]
[1780100321980,43.97,73439.04,0.2,-0.99998,0.0,0.00174]
[1780100322708,43.97,73436.7,0.2,-0.99998,0.0,0.00172]
[1780100327216,43.97,73436.15,0.2,-0.99998,0.0,0.00172]
[1780100327314,43.97,73436.15,0.2,-0.99998,0.0,0.00172]
[1780100327473,43.97,73436.15,0.2,-0.99998,0.0,0.00172]
[1780100327663,43.97,73436.15,0.2,-0.99998,0.0,0.00172]
[1780100327725,43.97,73436.15,0.2,-0.99998,0.0,0.00172]
[1780100331771,43.97,73437.38,0.2,-0.99998,0.0,0.00173]
[1780100332778,43.97,73440.52,0.2,-0.99998,0.0,0.00175]
[1780100334250,43.97,73440.52,0.2,-0.99998,0.0,0.00175]
[1780100334274,43.97,73441.23,0.2,-0.99998,0.0,0.00175]
[1780100334470,43.97,73441.23,0.2,-0.99998,0.0,0.00175]
[1780100334847,43.97,73441.23,0.2,-0.99998,0.0,0.00175]
[1780100334972,43.97,73441.23,0.2,-0.99998,0.0,0.00175]
[1780100336807,43.97,73433.13,0.2,-0.99998,0.0,0.00169]
[1780100338038,43.97,73433.13,0.2,-0.99998,0.0,0.00169]
[1780100338225,43.97,73433.13,0.2,-0.99998,0.0,0.00169]
[1780100338268,43.97,73429.24,0.2,-0.99998,0.0,0.00167]
[1780100338835,43.97,73429.24,0.2,-0.99998,0.0,0.00167]
[1780100338970,43.97,73429.24,0.2,-0.99998,0.0,0.00167]
[1780100339828,43.97,73430.54,0.2,-0.99998,0.0,0.00168]
[1780100340839,43.97,73432.05,0.2,-0.99998,0.0,0.00169]
[1780100341846,43.97,73441.15,0.2,-0.99998,0.0,0.00175]
[1780100342727,43.97,73441.15,0.2,-0.99998,0.0,0.00175]
[1780100342968,43.97,73441.15,0.2,-0.99998,0.0,0.00175]
[1780100342984,43.97,73441.11,0.2,-0.99998,0.0,0.00175]
[1780100343531,43.97,73441.11,0.2,-0.99998,0.0,0.00175]
[1780100343727,43.97,73441.11,0.2,-0.99998,0.0,0.00175]
[1780100346883,43.97,73442.63,0.2,-0.99998,0.0,0.00177]
[1780100348762,43.97,73442.19,0.2,-0.99998,0.0,0.00176]
[1780100348970,43.97,73442.19,0.2,-0.99998,0.0,0.00176]
[1780100349355,43.97,73442.19,0.2,-0.99998,0.0,0.00176]
[1780100349440,43.97,73443.51,0.2,-0.99998,0.0,0.00177]
[1780100349520,43.97,73443.51,0.2,-0.99998,0.0,0.00177]
[1780100349725,43.97,73443.51,0.2,-0.99998,0.0,0.00177]
[1780100354939,43.97,73443.03,0.2,-0.99998,0.0,0.00177]
[1780100360198,43.97,73443.16,0.2,-0.99998,0.0,0.00177]
[1780100360220,43.97,73443.16,0.2,-0.99998,0.0,0.00177]
[1780100360224,43.97,73443.16,0.2,-0.99998,0.0,0.00177]
[1780100360840,43.97,73443.16,0.2,-0.99998,0.0,0.00177]
[1780100360977,43.97,73443.16,0.2,-0.99998,0.0,0.00177]
[1780100360981,43.97,73445.25,0.2,-0.99998,0.0,0.00179]
[1780100364007,43.97,73446.48,0.2,-0.99998,0.0,0.00179]
[1780100367018,43.97,73447.42,0.2,-0.99998,0.0,0.0018]
[1780100367235,43.97,73447.42,0.2,-0.99998,0.0,0.0018]
[1780100367334,43.97,73447.42,0.2,-0.99998,0.0,0.0018]
[1780100368037,43.97,73447.42,0.2,-0.99998,0.0,0.0018]
[1780100368221,43.97,73447.42,0.2,-0.99998,0.0,0.0018]
[1780100371054,43.97,73448.05,0.2,-0.99998,0.0,0.00177]
[1780100373068,43.97,73450.5,0.2,-0.99998,0.0,0.00179]
[1780100374525,43.97,73450.89,0.2,-0.99998,0.0,0.00179]
[1780100374730,43.97,73450.89,0.2,-0.99998,0.0,0.00179]
[1780100375417,43.97,73450.89,0.2,-0.99998,0.0,0.00179]
[1780100375469,43.97,73450.89,0.2,-0.99998,0.0,0.00179]
[1780100375083,43.97,73450.76,0.2,-0.99998,0.0,0.00179]
[1780100378103,43.97,73451.87,0.2,-0.99998,0.0,0.0018]
[1780100380118,43.97,73453.02,0.2,-0.99998,0.0,0.00181]
[1780100381351,43.97,73453.02,0.2,-0.99998,0.0,0.00181]
[1780100381470,43.97,73453.02,0.2,-0.99998,0.0,0.00181]
[1780100381450,43.97,73450.82,0.2,-0.99998,0.0,0.00179]
[1780100382013,43.97,73450.82,0.2,-0.99998,0.0,0.00179]
[1780100382220,43.97,73450.82,0.2,-0.99998,0.0,0.00179]
[1780100382247,43.97,73447.37,0.2,-0.99998,0.0,0.00177]
[1780100383139,43.97,73443.55,0.2,-0.99998,0.0,0.00174]
[1780100385155,43.97,73434.22,0.2,-0.99998,0.0,0.00167]
[1780100386162,43.97,73414.99,0.2,-0.99998,0.0,0.00153]
[1780100387034,43.97,73414.99,0.2,-0.99998,0.0,0.00153]
[1780100387172,43.97,73411.76,0.2,-0.99998,0.0,0.00151]
[1780100388179,43.97,73401.91,0.2,-0.99998,0.0,0.00145]
[1780100389186,43.97,73398.75,0.2,-0.99999,0.0,0.00143]
[1780100391053,43.97,73398.89,0.2,-0.99998,0.0,0.00143]
[1780100391200,43.97,73398.3,0.2,-0.99999,0.0,0.00143]
[1780100396235,43.97,73397.71,0.2,-0.99999,0.0,0.00142]
[1780100398249,43.97,73402.37,0.2,-0.99998,0.0,0.00145]
[1780100399256,43.97,73398.3,0.2,-0.99999,0.0,0.00143]
[1780100400263,43.97,73397.32,0.2,-0.99999,0.0,0.00142]
[1780100401270,43.97,73399.84,0.2,-0.99998,0.0,0.00144]
[1780100402277,43.97,73401.68,0.2,-0.99998,0.0,0.00145]
[1780100403024,43.97,73401.68,0.2,-0.99998,0.0,0.00145]
[1780100403219,43.97,73401.68,0.2,-0.99998,0.0,0.00145]
[1780100403284,43.97,73402.25,0.2,-0.99998,0.0,0.00145]
[1780100404473,43.97,73402.25,0.2,-0.99998,0.0,0.00145]
[1780100404291,43.97,73403.22,0.2,-0.99998,0.0,0.00146]
[1780100404725,43.97,73403.22,0.2,-0.99998,0.0,0.00146]
[1780100410333,43.97,73404.84,0.2,-0.99998,0.0,0.00147]
[1780100411340,43.97,73402.77,0.2,-0.99998,0.0,0.00145]
[1780100414361,43.97,73404.85,0.2,-0.99998,0.0,0.00147]
[1780100417827,43.97,73404.8,0.2,-0.99998,0.0,0.00147]
[1780100417971,43.97,73404.8,0.2,-0.99998,0.0,0.00147]
[1780100418004,43.97,73404.8,0.2,-0.99998,0.0,0.00147]
[1780100418222,43.97,73404.8,0.2,-0.99998,0.0,0.00147]
[1780100418390,43.97,73404.76,0.2,-0.99998,0.0,0.00147]
[1780100421411,43.97,73405.77,0.2,-0.99998,0.0,0.00147]
[1780100422417,43.97,73406.75,0.2,-0.99998,0.0,0.00148]
[1780100423425,43.97,73408.44,0.2,-0.99998,0.0,0.00149]
[1780100423876,43.97,73408.44,0.2,-0.99998,0.0,0.00149]
[1780100423974,43.97,73408.44,0.2,-0.99998,0.0,0.00149]
[1780100424840,43.97,73408.32,0.2,-0.99998,0.0,0.00149]
[1780100424969,43.97,73408.32,0.2,-0.99998,0.0,0.00149]
[1780100425439,43.97,73408.34,0.2,-0.99998,0.0,0.00149]
[1780100426446,43.97,73422.27,0.2,-0.99998,0.0,0.00158]
[1780100427453,43.97,73431.59,0.2,-0.99998,0.0,0.00165]
[1780100428460,43.97,73429.02,0.2,-0.99998,0.0,0.00163]
[1780100430973,43.97,73429.31,0.2,-0.99998,0.0,0.00163]
[1780100431220,43.97,73429.31,0.2,-0.99998,0.0,0.00163]
[1780100431481,43.97,73429.99,0.2,-0.99998,0.0,0.00161]
[1780100434507,43.97,73432.14,0.2,-0.99998,0.0,0.00162]
[1780100437528,43.97,73435.72,0.2,-0.99998,0.0,0.00165]
[1780100439649,43.97,73436.39,0.2,-0.99998,0.0,0.00165]
[1780100439719,43.97,73436.39,0.2,-0.99998,0.0,0.00165]
[1780100440554,43.97,73436.35,0.2,-0.99998,0.0,0.00165]
[1780100440893,43.97,73436.35,0.2,-0.99998,0.0,0.00165]
[1780100440969,43.97,73436.35,0.2,-0.99998,0.0,0.00165]
[1780100445552,43.97,73437.24,0.2,-0.99998,0.0,0.00166]
[1780100445573,43.97,73438.17,0.2,-0.99998,0.0,0.00166]
[1780100445721,43.97,73438.17,0.2,-0.99998,0.0,0.00166]
[1780100447296,43.97,73437.58,0.2,-0.99998,0.0,0.00166]
[1780100447470,43.97,73437.58,0.2,-0.99998,0.0,0.00166]
[1780100447498,43.97,73437.75,0.2,-0.99998,0.0,0.00166]
[1780100448610,43.97,73440.83,0.2,-0.99998,0.0,0.00168]
[1780100450839,43.97,73441.68,0.2,-0.99998,0.0,0.00169]
[1780100450968,43.97,73441.68,0.2,-0.99998,0.0,0.00169]
[1780100456667,43.97,73442.16,0.2,-0.99998,0.0,0.00169]
[1780100460696,43.97,73439.88,0.2,-0.99998,0.0,0.00168]
[1780100461947,43.97,73439.88,0.2,-0.99998,0.0,0.00168]
[1780100461974,43.97,73439.88,0.2,-0.99998,0.0,0.00168]
[1780100462136,43.97,73437.41,0.2,-0.99998,0.0,0.00166]
[1780100462949,43.97,73437.41,0.2,-0.99998,0.0,0.00166]
[1780100462972,43.97,73437.41,0.2,-0.99998,0.0,0.00166]
[1780100463050,43.97,73435.83,0.2,-0.99998,0.0,0.00165]
[1780100468752,43.97,73435.83,0.2,-0.99998,0.0,0.00165]
[1780100469758,43.97,73433.84,0.2,-0.99998,0.0,0.00163]
[1780100471603,43.97,73434.13,0.2,-0.99998,0.0,0.00164]
[1780100471720,43.97,73434.13,0.2,-0.99998,0.0,0.00164]
[1780100471773,43.97,73433.79,0.2,-0.99998,0.0,0.00163]
[1780100473030,43.97,73433.79,0.2,-0.99998,0.0,0.00163]
[1780100473220,43.97,73433.79,0.2,-0.99998,0.0,0.00163]
[1780100480836,43.97,73434.92,0.2,-0.99998,0.0,0.00164]
[1780100484472,43.97,73435.29,0.2,-0.99998,0.0,0.00164]
[1780100484569,43.97,73435.57,0.2,-0.99998,0.0,0.00165]
[1780100484723,43.97,73435.57,0.2,-0.99998,0.0,0.00165]
[1780100484990,43.97,73435.57,0.2,-0.99998,0.0,0.00165]
[1780100485222,43.97,73435.57,0.2,-0.99998,0.0,0.00165]
[1780100485225,43.97,73435.58,0.2,-0.99998,0.0,0.00165]
[1780100486891,43.97,73436.56,0.2,-0.99998,0.0,0.00165]
[1780100491926,43.97,73436.87,0.2,-0.99998,0.0,0.00162]
[1780100493803,43.97,73437.04,0.2,-0.99998,0.0,0.00162]
[1780100493969,43.97,73437.04,0.2,-0.99998,0.0,0.00162]
[1780100494069,43.97,73433.35,0.2,-0.99998,0.0,0.0016]
[1780100495256,43.97,73433.35,0.2,-0.99998,0.0,0.0016]
[1780100495470,43.97,73433.35,0.2,-0.99998,0.0,0.0016]
[1780100495551,43.97,73429.5,0.2,-0.99998,0.0,0.00157]
[1780100501996,43.97,73429.4,0.2,-0.99998,0.0,0.00157]
[1780100505906,43.97,73429.4,0.2,-0.99998,0.0,0.00157]
[1780100505970,43.97,73429.4,0.2,-0.99998,0.0,0.00157]
[1780100507706,43.97,73429.26,0.2,-0.99998,0.0,0.00157]
[1780100507719,43.97,73429.26,0.2,-0.99998,0.0,0.00157]
[1780100508039,43.97,73429.83,0.2,-0.99998,0.0,0.00157]
[1780100511059,43.97,73430.63,0.2,-0.99998,0.0,0.00158]
[1780100515287,43.97,73430.83,0.2,-0.99998,0.0,0.00158]
[1780100515470,43.97,73430.83,0.2,-0.99998,0.0,0.00158]
[1780100515541,43.97,73429.91,0.2,-0.99998,0.0,0.00157]
[1780100516095,43.97,73428.05,0.2,-0.99998,0.0,0.00156]
[1780100516894,43.97,73428.05,0.2,-0.99998,0.0,0.00156]
[1780100516974,43.97,73428.05,0.2,-0.99998,0.0,0.00156]
[1780100522138,43.97,73419.99,0.2,-0.99998,0.0,0.00151]
[1780100523532,43.97,73419.99,0.2,-0.99998,0.0,0.00151]
[1780100523634,43.97,73411.75,0.2,-0.99998,0.0,0.00145]
[1780100523719,43.97,73411.75,0.2,-0.99998,0.0,0.00145]
[1780100524152,43.97,73412.64,0.2,-0.99998,0.0,0.00146]
[1780100526151,43.97,73412.8,0.2,-0.99998,0.0,0.00146]
[1780100526224,43.97,73412.8,0.2,-0.99998,0.0,0.00146]
[1780100526322,43.97,73413.7,0.2,-0.99998,0.0,0.00147]
[1780100528180,43.97,73415.7,0.2,-0.99998,0.0,0.00148]
[1780100529187,43.97,73417.19,0.2,-0.99998,0.0,0.00149]
[1780100531230,43.97,73416.91,0.2,-0.99998,0.0,0.00149]
[1780100531469,43.97,73416.91,0.2,-0.99998,0.0,0.00149]
[1780100531570,43.97,73417.17,0.2,-0.99998,0.0,0.00149]
[1780100531961,43.97,73417.17,0.2,-0.99998,0.0,0.00149]
[1780100531971,43.97,73417.17,0.2,-0.99998,0.0,0.00149]
[1780100535229,43.97,73413.6,0.2,-0.99998,0.0,0.00147]
[1780100536652,43.97,73412.54,0.2,-0.99998,0.0,0.00146]
[1780100538937,43.97,73412.75,0.2,-0.99998,0.0,0.00146]
[1780100538971,43.97,73412.75,0.2,-0.99998,0.0,0.00146]
[1780100540264,43.97,73411.58,0.2,-0.99998,0.0,0.00145]
[1780100541978,43.97,73411.65,0.2,-0.99998,0.0,0.00145]
[1780100542277,43.97,73410.51,0.2,-0.99998,0.0,0.00145]
[1780100547314,43.97,73410.14,0.2,-0.99998,0.0,0.00144]
[1780100549223,43.97,73409.46,0.2,-0.99998,0.0,0.00144]
[1780100549472,43.97,73409.46,0.2,-0.99998,0.0,0.00144]
[1780100551342,43.97,73410.23,0.2,-0.99999,0.0,0.00142]
[1780100552349,43.97,73411.52,0.2,-0.99999,0.0,0.00142]
[1780100558391,43.97,73411.62,0.2,-0.99999,0.0,0.00142]
[1780100562741,43.97,73411.63,0.2,-0.99999,0.0,0.00142]
[1780100562969,43.97,73411.63,0.2,-0.99999,0.0,0.00142]
[1780100565465,43.97,73412.91,0.2,-0.99998,0.0,0.00143]
[1780100565567,43.97,73412.44,0.2,-0.99998,0.0,0.00143]
[1780100565718,43.97,73412.44,0.2,-0.99998,0.0,0.00143]
[1780100568895,43.97,73412.72,0.2,-0.99998,0.0,0.00143]
[1780100568972,43.97,73412.72,0.2,-0.99998,0.0,0.00143]
[1780100569467,43.97,73411.0,0.2,-0.99999,0.0,0.00142]
[1780100573496,43.97,73412.81,0.2,-0.99998,0.0,0.00143]
[1780100573787,43.97,73412.81,0.2,-0.99998,0.0,0.00143]
[1780100573972,43.97,73412.81,0.2,-0.99998,0.0,0.00143]
[1780100575651,43.97,73412.46,0.2,-0.99998,0.0,0.00143]
[1780100575720,43.97,73412.46,0.2,-0.99998,0.0,0.00143]
[1780100576517,43.97,73413.0,0.2,-0.99998,0.0,0.00143]
[1780100584573,43.97,73413.47,0.2,-0.99998,0.0,0.00144]
[1780100586244,43.97,73413.47,0.2,-0.99998,0.0,0.00144]
[1780100586468,43.97,73413.47,0.2,-0.99998,0.0,0.00144]
[1780100591622,43.97,73414.16,0.2,-0.99998,0.0,0.00144]
[1780100594643,43.97,73411.26,0.2,-0.99999,0.0,0.00142]
[1780100596219,43.97,73410.58,0.2,-0.99999,0.0,0.00142]
[1780100596469,43.97,73410.58,0.2,-0.99999,0.0,0.00142]
[1780100597664,43.97,73411.9,0.2,-0.99999,0.0,0.00143]
[1780100598507,43.97,73411.9,0.2,-0.99999,0.0,0.00143]
[1780100598718,43.97,73411.9,0.2,-0.99999,0.0,0.00143]
[1780100598722,43.97,73411.8,0.2,-0.99999,0.0,0.00143]
[1780100601692,43.97,73413.13,0.2,-0.99998,0.0,0.00143]
[1780100606726,43.97,73415.42,0.2,-0.99998,0.0,0.00145]
[1780100606759,43.97,73415.42,0.2,-0.99998,0.0,0.00145]
[1780100606970,43.97,73415.42,0.2,-0.99998,0.0,0.00145]
[1780100611762,43.97,73416.74,0.2,-0.99998,0.0,0.00143]
[1780100617136,43.97,73416.71,0.2,-0.99998,0.0,0.00143]
[1780100617218,43.97,73416.71,0.2,-0.99998,0.0,0.00143]
[1780100617233,43.97,73416.76,0.2,-0.99998,0.0,0.00143]
[1780100618526,43.97,73416.76,0.2,-0.99998,0.0,0.00143]
[1780100618719,43.97,73416.76,0.2,-0.99998,0.0,0.00143]
[1780100623846,43.97,73416.68,0.2,-0.99998,0.0,0.00143]
[1780100626019,43.97,73416.68,0.2,-0.99998,0.0,0.00143]
[1780100626221,43.97,73416.68,0.2,-0.99998,0.0,0.00143]
[1780100628822,43.97,73417.74,0.2,-0.99998,0.0,0.00143]
[1780100628970,43.97,73417.74,0.2,-0.99998,0.0,0.00143]
[1780100629069,43.97,73417.74,0.2,-0.99998,0.0,0.00143]
[1780100634427,43.97,73417.78,0.2,-0.99998,0.0,0.00143]
[1780100640315,43.97,73418.08,0.2,-0.99998,0.0,0.00144]
[1780100640467,43.97,73418.08,0.2,-0.99998,0.0,0.00144]
[1780100646000,43.97,73418.49,0.2,-0.99998,0.0,0.00144]
[1780100650544,43.97,73418.82,0.2,-0.99998,0.0,0.00144]
[1780100650717,43.97,73418.82,0.2,-0.99998,0.0,0.00144]
[1780100653597,43.97,73418.27,0.2,-0.99998,0.0,0.00144]
[1780100653720,43.97,73418.27,0.2,-0.99998,0.0,0.00144]
[1780100653698,43.97,73418.32,0.2,-0.99998,0.0,0.00144]
[1780100657733,43.97,73418.23,0.2,-0.99998,0.0,0.00144]
[1780100657969,43.97,73418.23,0.2,-0.99998,0.0,0.00144]
[1780100663118,43.97,73418.36,0.2,-0.99998,0.0,0.00144]
[1780100668154,43.97,73418.62,0.2,-0.99998,0.0,0.00144]
[1780100671175,43.97,73418.59,0.2,-0.99999,0.0,0.00141]
[1780100673189,43.97,73410.56,0.2,-0.99999,0.0,0.00136]
[1780100674196,43.97,73398.97,0.2,-0.99999,0.0,0.00129]
[1780100675041,43.97,73398.97,0.2,-0.99999,0.0,0.00129]
[1780100675219,43.97,73398.97,0.2,-0.99999,0.0,0.00129]
[1780100675321,43.97,73397.36,0.2,-0.99999,0.0,0.00128]
[1780100679153,43.97,73397.95,0.2,-0.99999,0.0,0.00129]
[1780100679220,43.97,73397.95,0.2,-0.99999,0.0,0.00129]
[1780100679230,43.97,73398.15,0.2,-0.99999,0.0,0.00129]
[1780100682252,43.97,73400.97,0.2,-0.99999,0.0,0.0013]
[1780100682910,43.97,73400.97,0.2,-0.99999,0.0,0.0013]
[1780100682970,43.97,73400.97,0.2,-0.99999,0.0,0.0013]
[1780100688294,43.97,73401.96,0.2,-0.99999,0.0,0.00131]
[1780100690957,43.97,73401.96,0.2,-0.99999,0.0,0.00131]
[1780100690969,43.97,73401.96,0.2,-0.99999,0.0,0.00131]
[1780100691315,43.97,73400.49,0.2,-0.99999,0.0,0.0013]
[1780100692321,43.97,73398.47,0.2,-0.99999,0.0,0.00129]
[1780100695358,43.97,73399.54,0.2,-0.99999,0.0,0.0013]
[1780100695467,43.97,73399.54,0.2,-0.99999,0.0,0.0013]
[1780100695569,43.97,73400.55,0.2,-0.99999,0.0,0.0013]
[1780100698131,43.97,73400.6,0.2,-0.99999,0.0,0.0013]
[1780100698219,43.97,73400.6,0.2,-0.99999,0.0,0.0013]
[1780100698367,43.97,73385.13,0.2,-0.99999,0.0,0.00122]
[1780100699376,43.97,73383.22,0.2,-0.99999,0.0,0.00121]
[1780100703406,43.97,73384.67,0.2,-0.99999,0.0,0.00121]
[1780100704433,43.97,73384.67,0.2,-0.99999,0.0,0.00121]
[1780100704472,43.97,73384.67,0.2,-0.99999,0.0,0.00121]
[1780100704555,43.97,73384.3,0.2,-0.99999,0.0,0.00121]
[1780100705429,43.97,73391.71,0.2,-0.99999,0.0,0.00125]
[1780100706436,43.97,73393.75,0.2,-0.99999,0.0,0.00126]
[1780100711471,43.97,73394.09,0.2,-0.99999,0.0,0.00127]
[1780100717524,43.97,73399.86,0.2,-0.99999,0.0,0.0013]
[1780100718521,43.97,73407.54,0.2,-0.99999,0.0,0.00134]
[1780100719528,43.97,73412.07,0.2,-0.99999,0.0,0.00137]
[1780100720535,43.97,73415.15,0.2,-0.99999,0.0,0.00139]
[1780100726577,43.97,73413.32,0.2,-0.99999,0.0,0.00138]
[1780100731612,43.97,73412.81,0.2,-0.99999,0.0,0.00135]
[1780100737653,43.97,73412.74,0.2,-0.99999,0.0,0.00135]
[1780100739668,43.97,73410.79,0.2,-0.99999,0.0,0.00133]
[1780100741682,43.97,73409.02,0.2,-0.99999,0.0,0.00132]
[1780100746717,43.97,73408.99,0.2,-0.99999,0.0,0.00132]
[1780100751752,43.97,73408.63,0.2,-0.99999,0.0,0.00132]
[1780100756787,43.97,73407.18,0.2,-0.99999,0.0,0.00131]
[1780100761822,43.97,73407.3,0.2,-0.99999,0.0,0.00131]
[1780100766857,43.97,73407.43,0.2,-0.99999,0.0,0.00131]
[1780100771892,43.97,73407.31,0.2,-0.99999,0.0,0.00131]
[1780100775920,43.97,73408.57,0.2,-0.99999,0.0,0.00132]
[1780100781963,43.97,73408.88,0.2,-0.99999,0.0,0.00132]
[1780100786998,43.97,73408.32,0.2,-0.99999,0.0,0.00132]
[1780100791032,43.97,73407.52,0.2,-0.99999,0.0,0.00129]
[1780100798081,43.97,73407.36,0.2,-0.99999,0.0,0.00129]
[1780100803115,43.97,73408.02,0.2,-0.99999,0.0,0.00129]
[1780100808151,43.97,73408.27,0.2,-0.99999,0.0,0.00129]
[1780100811173,43.97,73403.94,0.2,-0.99999,0.0,0.00127]
[1780100812180,43.97,73397.08,0.2,-0.99999,0.0,0.00123]
[1780100814194,43.97,73397.27,0.2,-0.99999,0.0,0.00123]
[1780100816208,43.97,73395.46,0.2,-0.99999,0.0,0.00122]
[1780100821243,43.97,73395.53,0.2,-0.99999,0.0,0.00122]
[1780100826278,43.97,73395.05,0.2,-0.99999,0.0,0.00122]
[1780100831313,43.97,73395.09,0.2,-0.99999,0.0,0.00122]
[1780100836348,43.97,73395.13,0.2,-0.99999,0.0,0.00122]
[1780100840376,43.97,73393.87,0.2,-0.99999,0.0,0.00121]
[1780100841383,43.97,73392.39,0.2,-0.99999,0.0,0.0012]
[1780100847506,43.97,73392.41,0.2,-0.99999,0.0,0.0012]
[1780100850446,43.97,73396.22,0.2,-0.99999,0.0,0.00123]
[1780100851453,43.97,73401.35,0.2,-0.99999,0.0,0.00123]
[1780100853468,43.97,73402.5,0.2,-0.99999,0.0,0.00123]
[1780100858504,43.97,73402.53,0.2,-0.99999,0.0,0.00123]
[1780100860518,43.97,73401.23,0.2,-0.99999,0.0,0.00123]
[1780100865553,43.97,73400.59,0.2,-0.99999,0.0,0.00122]
[1780100872602,43.97,73400.84,0.2,-0.99999,0.0,0.00123]
[1780100878643,43.97,73397.55,0.2,-0.99999,0.0,0.00121]
[1780100879651,43.97,73396.28,0.2,-0.99999,0.0,0.0012]
[1780100880657,43.97,73394.31,0.2,-0.99999,0.0,0.00119]
[1780100883679,43.97,73392.4,0.2,-0.99999,0.0,0.00118]
[1780100886700,43.97,73391.21,0.2,-0.99999,0.0,0.00117]
[1780100891735,43.97,73391.39,0.2,-0.99999,0.0,0.00117]
[1780100895763,43.97,73392.53,0.2,-0.99999,0.0,0.00118]
[1780100896770,43.97,73395.21,0.2,-0.99999,0.0,0.00119]
[1780100901805,43.97,73395.8,0.2,-0.99999,0.0,0.0012]
[1780100902812,43.97,73393.55,0.2,-0.99999,0.0,0.00119]
[1780100908857,43.97,73392.22,0.2,-0.99999,0.0,0.00118]
[1780100911876,43.97,73392.03,0.2,-0.99999,0.0,0.00115]
[1780100916911,43.97,73392.69,0.2,-0.99999,0.0,0.00116]
[1780100921946,43.97,73392.01,0.2,-0.99999,0.0,0.00115]
[1780100926981,43.97,73391.83,0.2,-0.99999,0.0,0.00115]
[1780100932016,43.97,73392.05,0.2,-0.99999,0.0,0.00115]
[1780100939065,43.97,73392.13,0.2,-0.99999,0.0,0.00115]
[1780100944100,43.97,73391.89,0.2,-0.99999,0.0,0.00115]
[1780100948128,43.97,73387.9,0.2,-0.99999,0.0,0.00113]
[1780100953164,43.97,73387.13,0.2,-0.99999,0.0,0.00113]
[1780100958198,43.97,73387.14,0.2,-0.99999,0.0,0.00113]
[1780100961219,43.97,73380.8,0.2,-0.99999,0.0,0.0011]
[1780100962226,43.97,73379.05,0.2,-0.99999,0.0,0.00109]
[1780100963233,43.97,73375.95,0.2,-0.99999,0.0,0.00107]
[1780100965247,43.97,73377.87,0.2,-0.99999,0.0,0.00108]
[1780100970283,43.97,73378.54,0.2,-0.99999,0.0,0.00109]
[1780100971612,43.97,73378.32,0.2,-0.99999,0.0,0.00106]
[1780100974158,43.97,73378.66,0.2,-0.99999,0.0,0.00106]
[1780100974219,43.97,73378.66,0.2,-0.99999,0.0,0.00106]
[1780100979344,43.97,73378.84,0.2,-0.99999,0.0,0.00106]
[1780100980672,43.97,73378.84,0.2,-0.99999,0.0,0.00106]
[1780100980720,43.97,73378.84,0.2,-0.99999,0.0,0.00106]
[1780100980820,43.97,73378.89,0.2,-0.99999,0.0,0.00106]
[1780100986394,43.97,73378.63,0.2,-0.99999,0.0,0.00106]
[1780100992437,43.97,73378.68,0.2,-0.99999,0.0,0.00106]
[1780100998479,43.97,73377.98,0.2,-0.99999,0.0,0.00106]
[1780101002507,43.97,73379.25,0.2,-0.99999,0.0,0.00107]
[1780101004521,43.97,73377.72,0.2,-0.99999,0.0,0.00106]
[1780101007542,43.97,73374.66,0.2,-0.99999,0.0,0.00104]
[1780101008549,43.97,73368.74,0.2,-0.99999,0.0,0.00102]
[1780101009556,43.97,73366.1,0.2,-0.99999,0.0,0.00101]
[1780101014591,43.97,73362.25,0.2,-0.99999,0.0,0.00099]
[1780101015598,43.97,73358.19,0.2,-0.99999,0.0,0.00097]
[1780101020633,43.97,73357.34,0.2,-0.99999,0.0,0.00097]
[1780101022647,43.97,73354.43,0.2,-0.99999,0.0,0.00095]
[1780101023654,43.97,73349.23,0.2,-0.99999,0.0,0.00093]
[1780101025668,43.97,73345.81,0.2,-0.99999,0.0,0.00092]
[1780101028689,43.97,73344.45,0.2,-0.99999,0.0,0.00091]
[1780101032717,43.97,73344.2,0.2,-0.99999,0.0,0.00089]
[1780101035738,43.97,73341.89,0.2,-0.99999,0.0,0.00088]
[1780101037757,43.97,73341.74,0.2,-0.99999,0.0,0.00088]
[1780101038217,43.97,73341.93,0.2,-0.99999,0.0,0.00088]
[1780101041782,43.97,73339.86,0.2,-0.99999,0.0,0.00087]
[1780101042854,43.97,73339.86,0.2,-0.99999,0.0,0.00087]
[1780101042977,43.97,73339.86,0.2,-0.99999,0.0,0.00087]
[1780101043059,43.97,73338.49,0.2,-0.99999,0.0,0.00087]
[1780101049839,43.97,73338.09,0.2,-0.99999,0.0,0.00087]
[1780101050846,43.97,73336.39,0.2,-0.99999,0.0,0.00086]
[1780101055881,43.97,73335.44,0.2,-0.99999,0.0,0.00086]
[1780101057895,43.97,73329.31,0.2,-0.99999,0.0,0.00083]
[1780101058902,43.97,73324.92,0.2,-0.99999,0.0,0.00082]
[1780101061923,43.97,73321.76,0.2,-0.99999,0.0,0.0008]
[1780101062930,43.97,73319.03,0.2,-0.99999,0.0,0.00079]
[1780101067966,43.97,73320.84,0.2,-0.99999,0.0,0.0008]
[1780101069980,43.97,73322.45,0.2,-0.99999,0.0,0.00081]
[1780101075016,43.97,73322.13,0.2,-0.99999,0.0,0.00081]
[1780101076024,43.97,73324.44,0.2,-0.99999,0.0,0.00081]
[1780101081059,43.97,73325.06,0.2,-0.99999,0.0,0.00082]
[1780101086094,43.97,73324.51,0.2,-0.99999,0.0,0.00081]
[1780101091129,43.97,73325.13,0.2,-0.99999,0.0,0.0008]
[1780101096164,43.97,73325.62,0.2,-0.99999,0.0,0.0008]
[1780101102206,43.97,73325.31,0.2,-0.99999,0.0,0.0008]
[1780101108248,43.97,73325.03,0.2,-0.99999,0.0,0.0008]
[1780101113282,43.97,73325.14,0.2,-0.99999,0.0,0.0008]
[1780101118318,43.97,73325.2,0.2,-0.99999,0.0,0.0008]
[1780101122346,43.97,73327.75,0.2,-0.99999,0.0,0.00081]
[1780101123352,43.97,73330.9,0.2,-0.99999,0.0,0.00082]
[1780101126374,43.97,73335.49,0.2,-0.99999,0.0,0.00084]
[1780101127381,43.97,73337.24,0.2,-0.99999,0.0,0.00084]
[1780101130402,43.97,73338.74,0.2,-0.99999,0.0,0.00085]
[1780101131409,43.97,73340.29,0.2,-0.99999,0.0,0.00086]
[1780101135437,43.97,73346.2,0.2,-0.99999,0.0,0.00088]
[1780101136445,43.97,73347.64,0.2,-0.99999,0.0,0.00089]
[1780101141548,43.97,73348.62,0.2,-0.99999,0.0,0.00089]
[1780101144500,43.97,73346.73,0.2,-0.99999,0.0,0.00088]
[1780101150202,43.97,73346.77,0.2,-0.99999,0.0,0.00088]
[1780101154570,43.97,73346.82,0.2,-0.99999,0.0,0.00086]
[1780101160613,43.97,73346.83,0.2,-0.99999,0.0,0.00086]
[1780101165648,43.97,73347.13,0.2,-0.99999,0.0,0.00086]
[1780101170683,43.97,73348.3,0.2,-0.99999,0.0,0.00087]
[1780101175718,43.97,73348.01,0.2,-0.99999,0.0,0.00087]
[1780101180753,43.97,73347.32,0.2,-0.99999,0.0,0.00087]
[1780101185798,43.97,73348.19,0.2,-0.99999,0.0,0.00087]
[1780101187812,43.97,73346.35,0.2,-0.99999,0.0,0.00086]
[1780101192859,43.97,73345.11,0.2,-0.99999,0.0,0.00086]
[1780101195880,43.97,73347.46,0.2,-0.99999,0.0,0.00087]
[1780101200915,43.97,73347.48,0.2,-0.99999,0.0,0.00087]
[1780101204943,43.97,73344.81,0.2,-0.99999,0.0,0.00086]
[1780101211992,43.97,73344.46,0.2,-0.99999,0.0,0.00084]
[1780101217027,43.97,73345.11,0.2,-0.99999,0.0,0.00084]
[1780101220048,43.97,73346.51,0.2,-0.99999,0.0,0.00084]
[1780101221057,43.97,73351.52,0.2,-0.99999,0.0,0.00086]
[1780101222064,43.97,73355.59,0.2,-0.99999,0.0,0.00088]
[1780101223071,43.97,73357.35,0.2,-0.99999,0.0,0.00089]
[1780101229113,43.97,73357.78,0.2,-0.99999,0.0,0.00089]
[1780101240190,43.97,73358.06,0.2,-0.99999,0.0,0.00089]
[1780101245225,43.97,73363.75,0.2,-0.99999,0.0,0.00091]
[1780101246071,43.97,73363.75,0.2,-0.99999,0.0,0.00091]
[1780101246232,43.97,73365.34,0.2,-0.99999,0.0,0.00092]
[1780101247970,43.97,73365.26,0.2,-0.99999,0.0,0.00092]
[1780101254288,43.97,73365.7,0.2,-0.99999,0.0,0.00092]
[1780101256316,43.97,73365.7,0.2,-0.99999,0.0,0.00092]
[1780101256469,43.97,73365.7,0.2,-0.99999,0.0,0.00092]
[1780101256573,43.97,73365.7,0.2,-0.99999,0.0,0.00092]
[1780101256719,43.97,73365.7,0.2,-0.99999,0.0,0.00092]
[1780101256820,43.97,73365.7,0.2,-0.99999,0.0,0.00092]
[1780101259336,43.97,73361.95,0.2,-0.99999,0.0,0.00091]
[1780101260338,43.97,73352.42,0.2,-0.99999,0.0,0.00087]
[1780101261345,43.97,73347.68,0.2,-0.99999,0.0,0.00085]
[1780101263359,43.97,73346.54,0.2,-0.99999,0.0,0.00084]
[1780101263950,43.97,73346.54,0.2,-0.99999,0.0,0.00084]
[1780101263974,43.97,73346.54,0.2,-0.99999,0.0,0.00084]
[1780101264262,43.97,73346.54,0.2,-0.99999,0.0,0.00084]
[1780101264318,43.97,73346.54,0.2,-0.99999,0.0,0.00084]
[1780101264470,43.97,73346.54,0.2,-0.99999,0.0,0.00084]
[1780101269401,43.97,73343.49,0.2,-0.99999,0.0,0.00083]
[1780101270408,43.97,73342.04,0.2,-0.99999,0.0,0.00083]
[1780101271415,43.97,73342.64,0.2,-0.99999,0.0,0.00081]
[1780101273432,43.97,73340.04,0.2,-0.99999,0.0,0.0008]
[1780101274886,43.97,73340.04,0.2,-0.99999,0.0,0.0008]
[1780101274972,43.97,73340.04,0.2,-0.99999,0.0,0.0008]
[1780101274987,43.97,73337.33,0.2,-0.99999,0.0,0.00079]
[1780101275818,43.97,73337.33,0.2,-0.99999,0.0,0.00079]
[1780101275976,43.97,73337.33,0.2,-0.99999,0.0,0.00079]
[1780101276073,43.97,73338.47,0.2,-0.99999,0.0,0.0008]
[1780101277460,43.97,73339.89,0.2,-0.99999,0.0,0.0008]
[1780101282497,43.97,73335.08,0.2,-0.99999,0.0,0.00078]
[1780101283504,43.97,73333.54,0.2,-0.99999,0.0,0.00078]
[1780101286378,43.97,73334.51,0.2,-0.99999,0.0,0.00078]
[1780101286473,43.97,73334.32,0.2,-0.99999,0.0,0.00078]
[1780101286836,43.97,73334.32,0.2,-0.99999,0.0,0.00078]
[1780101286972,43.97,73334.32,0.2,-0.99999,0.0,0.00078]
[1780101287318,43.97,73334.79,0.2,-0.99999,0.0,0.00078]
[1780101294586,43.97,73334.66,0.2,-0.99999,0.0,0.00078]
[1780101299613,43.97,73335.48,0.2,-0.99999,0.0,0.00078]
[1780101299719,43.97,73335.48,0.2,-0.99999,0.0,0.00078]
[1780101300039,43.97,73335.48,0.2,-0.99999,0.0,0.00078]
[1780101300227,43.97,73335.48,0.2,-0.99999,0.0,0.00078]
[1780101300323,43.97,73339.8,0.2,-0.99999,0.0,0.0008]
[1780101300628,43.97,73341.67,0.2,-0.99999,0.0,0.00081]
[1780101305440,43.97,73341.98,0.2,-0.99999,0.0,0.00081]
[1780101305470,43.97,73342.02,0.2,-0.99999,0.0,0.00081]
[1780101305663,43.97,73341.93,0.2,-0.99999,0.0,0.00081]
[1780101308607,43.97,73341.99,0.2,-0.99999,0.0,0.00081]
[1780101308725,43.97,73341.99,0.2,-0.99999,0.0,0.00081]
[1780101314726,43.97,73343.38,0.2,-0.99999,0.0,0.00081]
[1780101324796,43.97,73343.39,0.2,-0.99999,0.0,0.00081]
[1780101326810,43.97,73341.74,0.2,-0.99999,0.0,0.00081]
[1780101327817,43.97,73335.38,0.2,-0.99999,0.0,0.00078]
[1780101328781,43.97,73335.38,0.2,-0.99999,0.0,0.00078]
[1780101328969,43.97,73335.38,0.2,-0.99999,0.0,0.00078]
[1780101329140,43.97,73335.38,0.2,-0.99999,0.0,0.00078]
[1780101329220,43.97,73335.38,0.2,-0.99999,0.0,0.00078]
[1780101329241,43.97,73335.41,0.2,-0.99999,0.0,0.00078]
[1780101331205,43.97,73334.63,0.2,-0.99999,0.0,0.00076]
[1780101336880,43.97,73335.24,0.2,-0.99999,0.0,0.00077]
[1780101337690,43.97,73335.24,0.2,-0.99999,0.0,0.00077]
[1780101337732,43.97,73335.24,0.2,-0.99999,0.0,0.00077]
[1780101337976,43.97,73335.24,0.2,-0.99999,0.0,0.00077]
[1780101338221,43.97,73335.24,0.2,-0.99999,0.0,0.00077]
[1780101338236,43.97,73334.9,0.2,-0.99999,0.0,0.00077]
[1780101343930,43.97,73335.33,0.2,-0.99999,0.0,0.00077]
[1780101348965,43.97,73335.89,0.2,-0.99999,0.0,0.00077]
[1780101354000,43.97,73335.68,0.2,-0.99999,0.0,0.00077]
[1780101359036,43.97,73336.34,0.2,-0.99999,0.0,0.00077]
[1780101364071,43.97,73336.81,0.2,-0.99999,0.0,0.00077]
[1780101365712,43.97,73336.81,0.2,-0.99999,0.0,0.00077]
[1780101365726,43.97,73336.81,0.2,-0.99999,0.0,0.00077]
[1780101366064,43.97,73336.81,0.2,-0.99999,0.0,0.00077]
[1780101366223,43.97,73336.81,0.2,-0.99999,0.0,0.00077]
[1780101366322,43.97,73337.98,0.2,-0.99999,0.0,0.00078]
[1780101367092,43.97,73339.6,0.2,-0.99999,0.0,0.00078]
[1780101372129,43.97,73339.93,0.2,-0.99999,0.0,0.00078]
[1780101378168,43.97,73339.82,0.2,-0.99999,0.0,0.00078]
[1780101378220,43.97,73339.82,0.2,-0.99999,0.0,0.00078]
[1780101378410,43.97,73339.82,0.2,-0.99999,0.0,0.00078]
[1780101378474,43.97,73339.82,0.2,-0.99999,0.0,0.00078]
[1780101378509,43.97,73339.82,0.2,-0.99999,0.0,0.00078]
[1780101384261,43.97,73340.43,0.2,-0.99999,0.0,0.00078]
[1780101387248,43.97,73343.38,0.2,-0.99999,0.0,0.0008]
[1780101388255,43.97,73348.12,0.2,-0.99999,0.0,0.00081]
[1780101390464,43.97,73348.19,0.2,-0.99999,0.0,0.00081]
[1780101390485,43.97,73351.96,0.2,-0.99999,0.0,0.00083]
[1780101390724,43.97,73351.96,0.2,-0.99999,0.0,0.00083]
[1780101390868,43.97,73351.96,0.2,-0.99999,0.0,0.00083]
[1780101390970,43.97,73351.96,0.2,-0.99999,0.0,0.00083]
[1780101391276,43.97,73354.81,0.2,-0.99999,0.0,0.00082]
[1780101392283,43.97,73360.61,0.2,-0.99999,0.0,0.00084]
[1780101393290,43.97,73363.0,0.2,-0.99999,0.0,0.00085]
[1780101393955,43.97,73363.0,0.2,-0.99999,0.0,0.00085]
[1780101393972,43.97,73363.0,0.2,-0.99999,0.0,0.00085]
[1780101394297,43.97,73364.43,0.2,-0.99999,0.0,0.00086]
[1780101397868,43.97,73364.61,0.2,-0.99999,0.0,0.00086]
[1780101397972,43.97,73364.61,0.2,-0.99999,0.0,0.00086]
[1780101403361,43.97,73365.13,0.2,-0.99999,0.0,0.00086]
[1780101408396,43.97,73365.8,0.2,-0.99999,0.0,0.00086]
[1780101412450,43.97,73366.75,0.2,-0.99999,0.0,0.00087]
[1780101412471,43.97,73366.75,0.2,-0.99999,0.0,0.00087]
[1780101412546,43.97,73366.75,0.2,-0.99999,0.0,0.00087]
[1780101412788,43.97,73366.75,0.2,-0.99999,0.0,0.00087]
[1780101412971,43.97,73366.75,0.2,-0.99999,0.0,0.00087]
[1780101414438,43.97,73368.84,0.2,-0.99999,0.0,0.00088]
[1780101419473,43.97,73371.59,0.2,-0.99999,0.0,0.00089]
[1780101421405,43.97,73372.4,0.2,-0.99999,0.0,0.00089]
[1780101421471,43.97,73372.4,0.2,-0.99999,0.0,0.00089]
[1780101421487,43.97,73373.05,0.2,-0.99999,0.0,0.00089]
[1780101421792,43.97,73373.05,0.2,-0.99999,0.0,0.00089]
[1780101421979,43.97,73373.05,0.2,-0.99999,0.0,0.00089]
[1780101425514,43.97,73376.23,0.2,-0.99999,0.0,0.00091]
[1780101426525,43.97,73380.04,0.2,-0.99999,0.0,0.00092]
[1780101427531,43.97,73386.47,0.2,-0.99999,0.0,0.00095]
[1780101428538,43.97,73391.22,0.2,-0.99999,0.0,0.00097]
[1780101428912,43.97,73391.22,0.2,-0.99999,0.0,0.00097]
[1780101428970,43.97,73391.22,0.2,-0.99999,0.0,0.00097]
[1780101429153,43.97,73391.22,0.2,-0.99999,0.0,0.00097]
[1780101429220,43.97,73391.22,0.2,-0.99999,0.0,0.00097]
[1780101429545,43.97,73392.1,0.2,-0.99999,0.0,0.00097]
[1780101434580,43.97,73395.24,0.2,-0.99999,0.0,0.00099]
[1780101438881,43.97,73396.27,0.2,-0.99999,0.0,0.00099]
[1780101438970,43.97,73396.27,0.2,-0.99999,0.0,0.00099]
[1780101439114,43.97,73396.27,0.2,-0.99999,0.0,0.00099]
[1780101439221,43.97,73396.27,0.2,-0.99999,0.0,0.00099]
[1780101439319,43.97,73396.48,0.2,-0.99999,0.0,0.00099]
[1780101444650,43.97,73396.51,0.2,-0.99999,0.0,0.00099]
[1780101451699,43.97,73398.42,0.2,-0.99999,0.0,0.00098]
[1780101452706,43.97,73401.06,0.2,-0.99999,0.0,0.00099]
[1780101453713,43.97,73402.32,0.2,-0.99999,0.0,0.001]
[1780101454720,43.97,73409.15,0.2,-0.99999,0.0,0.00103]
[1780101455727,43.97,73412.92,0.2,-0.99999,0.0,0.00105]
[1780101457065,43.97,73412.92,0.2,-0.99999,0.0,0.00105]
[1780101457221,43.97,73412.92,0.2,-0.99999,0.0,0.00105]
[1780101457580,43.97,73412.92,0.2,-0.99999,0.0,0.00105]
[1780101457321,43.97,73414.81,0.2,-0.99999,0.0,0.00106]
[1780101457722,43.97,73414.81,0.2,-0.99999,0.0,0.00106]
[1780101461769,43.97,73418.53,0.2,-0.99999,0.0,0.00107]
[1780101464812,43.97,73418.94,0.2,-0.99999,0.0,0.00108]
[1780101464968,43.97,73418.94,0.2,-0.99999,0.0,0.00108]
[1780101465101,43.97,73418.94,0.2,-0.99999,0.0,0.00108]
[1780101465224,43.97,73418.94,0.2,-0.99999,0.0,0.00108]
[1780101465319,43.97,73418.94,0.2,-0.99999,0.0,0.00108]
[1780101470832,43.97,73418.52,0.2,-0.99999,0.0,0.00107]
[1780101474349,43.97,73418.84,0.2,-0.99999,0.0,0.00108]
[1780101474470,43.97,73418.84,0.2,-0.99999,0.0,0.00108]
[1780101474556,43.97,73416.02,0.2,-0.99999,0.0,0.00106]
[1780101474745,43.97,73416.02,0.2,-0.99999,0.0,0.00106]
[1780101474969,43.97,73416.02,0.2,-0.99999,0.0,0.00106]
[1780101474988,43.97,73413.04,0.2,-0.99999,0.0,0.00105]
[1780101480902,43.97,73413.11,0.2,-0.99999,0.0,0.00105]
[1780101481791,43.97,73413.11,0.2,-0.99999,0.0,0.00105]
[1780101481903,43.97,73413.11,0.2,-0.99999,0.0,0.00105]
[1780101481975,43.97,73413.11,0.2,-0.99999,0.0,0.00105]
[1780101482000,43.97,73413.0,0.2,-0.99999,0.0,0.00105]
[1780101482917,43.97,73409.39,0.2,-0.99999,0.0,0.00103]
[1780101484633,43.97,73409.39,0.2,-0.99999,0.0,0.00103]
[1780101483923,43.97,73406.82,0.2,-0.99999,0.0,0.00102]
[1780101484730,43.97,73406.82,0.2,-0.99999,0.0,0.00102]
[1780101484930,43.97,73408.35,0.2,-0.99999,0.0,0.00103]
[1780101493993,43.97,73408.47,0.2,-0.99999,0.0,0.00103]
[1780101495543,43.97,73408.47,0.2,-0.99999,0.0,0.00103]
[1780101495644,43.97,73408.47,0.2,-0.99999,0.0,0.00103]
[1780101495718,43.97,73408.47,0.2,-0.99999,0.0,0.00103]
[1780101496033,43.97,73408.47,0.2,-0.99999,0.0,0.00103]
[1780101496220,43.97,73408.47,0.2,-0.99999,0.0,0.00103]
[1780101496252,43.97,73408.51,0.2,-0.99999,0.0,0.00103]
[1780101500042,43.97,73406.79,0.2,-0.99999,0.0,0.00102]
[1780101504070,43.97,73409.26,0.2,-0.99999,0.0,0.00103]
[1780101507091,43.97,73410.46,0.2,-0.99999,0.0,0.00104]
[1780101508389,43.97,73410.46,0.2,-0.99999,0.0,0.00104]
[1780101508468,43.97,73410.46,0.2,-0.99999,0.0,0.00104]
[1780101508544,43.97,73412.32,0.2,-0.99999,0.0,0.00104]
[1780101509033,43.97,73412.32,0.2,-0.99999,0.0,0.00104]
[1780101509221,43.97,73412.32,0.2,-0.99999,0.0,0.00104]
[1780101519175,43.97,73412.37,0.2,-0.99999,0.0,0.00102]
[1780101521060,43.97,73412.37,0.2,-0.99999,0.0,0.00102]
[1780101521221,43.97,73412.37,0.2,-0.99999,0.0,0.00102]
[1780101521293,43.97,73412.37,0.2,-0.99999,0.0,0.00102]
[1780101521791,43.97,73412.37,0.2,-0.99999,0.0,0.00102]
[1780101521974,43.97,73412.37,0.2,-0.99999,0.0,0.00102]
[1780101528239,43.97,73412.41,0.2,-0.99999,0.0,0.00102]
[1780101532267,43.97,73418.19,0.2,-0.99999,0.0,0.00105]
[1780101533274,43.97,73420.81,0.2,-0.99999,0.0,0.00106]
[1780101533990,43.97,73420.81,0.2,-0.99999,0.0,0.00106]
[1780101534221,43.97,73420.81,0.2,-0.99999,0.0,0.00106]
[1780101534589,43.97,73420.81,0.2,-0.99999,0.0,0.00106]
[1780101534281,43.97,73420.5,0.2,-0.99999,0.0,0.00106]
[1780101534723,43.97,73420.5,0.2,-0.99999,0.0,0.00106]
[1780101540323,43.97,73420.6,0.2,-0.99999,0.0,0.00106]
[1780101547372,43.97,73422.0,0.2,-0.99999,0.0,0.00107]
[1780101552407,43.97,73421.95,0.2,-0.99999,0.0,0.00107]
[1780101553284,43.97,73421.95,0.2,-0.99999,0.0,0.00107]
[1780101553471,43.97,73421.95,0.2,-0.99999,0.0,0.00107]
[1780101553573,43.97,73421.63,0.2,-0.99999,0.0,0.00107]
[1780101553866,43.97,73421.63,0.2,-0.99999,0.0,0.00107]
[1780101553971,43.97,73421.63,0.2,-0.99999,0.0,0.00107]
[1780101558454,43.97,73418.66,0.2,-0.99999,0.0,0.00105]
[1780101559576,43.97,73418.66,0.2,-0.99999,0.0,0.00105]
[1780101559722,43.97,73418.66,0.2,-0.99999,0.0,0.00105]
[1780101563489,43.97,73420.75,0.2,-0.99999,0.0,0.00106]
[1780101571546,43.97,73421.08,0.2,-0.99999,0.0,0.00104]
[1780101576581,43.97,73421.61,0.2,-0.99999,0.0,0.00104]
[1780101581030,43.97,73421.7,0.2,-0.99999,0.0,0.00104]
[1780101581218,43.97,73421.7,0.2,-0.99999,0.0,0.00104]
[1780101581705,43.97,73421.7,0.2,-0.99999,0.0,0.00104]
[1780101581722,43.97,73421.7,0.2,-0.99999,0.0,0.00104]
[1780101581220,43.97,73421.7,0.2,-0.99999,0.0,0.00104]
[1780101584639,43.97,73420.08,0.2,-0.99999,0.0,0.00104]
[1780101589674,43.97,73420.85,0.2,-0.99999,0.0,0.00104]
[1780101590379,43.97,73420.85,0.2,-0.99999,0.0,0.00104]
[1780101590468,43.97,73420.85,0.2,-0.99999,0.0,0.00104]
[1780101590681,43.97,73421.86,0.2,-0.99999,0.0,0.00104]
[1780101591032,43.97,73421.86,0.2,-0.99999,0.0,0.00104]
[1780101591223,43.97,73421.86,0.2,-0.99999,0.0,0.00104]
[1780101594709,43.97,73420.89,0.2,-0.99999,0.0,0.00104]
[1780101597730,43.97,73422.6,0.2,-0.99999,0.0,0.00105]
[1780101602765,43.97,73420.82,0.2,-0.99999,0.0,0.00104]
[1780101603772,43.97,73415.22,0.2,-0.99999,0.0,0.00101]
[1780101604330,43.97,73415.22,0.2,-0.99999,0.0,0.00101]
[1780101604468,43.97,73415.22,0.2,-0.99999,0.0,0.00101]
[1780101604569,43.97,73415.22,0.2,-0.99999,0.0,0.00101]
[1780101604840,43.97,73415.22,0.2,-0.99999,0.0,0.00101]
[1780101604982,43.97,73415.22,0.2,-0.99999,0.0,0.00101]
[1780101605079,43.97,73414.2,0.2,-0.99999,0.0,0.00101]
[1780101610505,43.97,73413.83,0.2,-0.99999,0.0,0.00101]
[1780101610724,43.97,73413.83,0.2,-0.99999,0.0,0.00101]
[1780101613292,43.97,73413.52,0.2,-0.99999,0.0,0.00101]
[1780101613467,43.97,73413.52,0.2,-0.99999,0.0,0.00101]
[1780101613568,43.97,73410.28,0.2,-0.99999,0.0,0.00099]
[1780101613842,43.97,73409.13,0.2,-0.99999,0.0,0.00099]
[1780101617544,43.97,73408.84,0.2,-0.99999,0.0,0.00098]
[1780101617722,43.97,73408.84,0.2,-0.99999,0.0,0.00098]
[1780101623912,43.97,73408.94,0.2,-0.99999,0.0,0.00098]
[1780101628947,43.97,73409.03,0.2,-0.99999,0.0,0.00099]
[1780101629895,43.97,73409.03,0.2,-0.99999,0.0,0.00099]
[1780101629967,43.97,73409.03,0.2,-0.99999,0.0,0.00099]
[1780101630425,43.97,73409.03,0.2,-0.99999,0.0,0.00099]
[1780101630470,43.97,73409.03,0.2,-0.99999,0.0,0.00099]
[1780101630519,43.97,73409.07,0.2,-0.99999,0.0,0.00099]
[1780101631968,43.97,73409.22,0.2,-0.99999,0.0,0.00096]
[1780101640024,43.97,73409.81,0.2,-0.99999,0.0,0.00097]
[1780101641071,43.97,73409.81,0.2,-0.99999,0.0,0.00097]
[1780101641218,43.97,73409.81,0.2,-0.99999,0.0,0.00097]
[1780101641770,43.97,73409.81,0.2,-0.99999,0.0,0.00097]
[1780101641319,43.97,73409.98,0.2,-0.99999,0.0,0.00097]
[1780101641974,43.97,73409.98,0.2,-0.99999,0.0,0.00097]
[1780101644052,43.97,73408.09,0.2,-0.99999,0.0,0.00096]
[1780101650094,43.97,73408.16,0.2,-0.99999,0.0,0.00096]
[1780101651675,43.97,73408.16,0.2,-0.99999,0.0,0.00096]
[1780101651720,43.97,73408.16,0.2,-0.99999,0.0,0.00096]
[1780101651733,43.97,73407.72,0.2,-0.99999,0.0,0.00096]
[1780101652337,43.97,73407.72,0.2,-0.99999,0.0,0.00096]
[1780101652473,43.97,73407.72,0.2,-0.99999,0.0,0.00096]
[1780101658150,43.97,73409.43,0.2,-0.99999,0.0,0.00097]
[1780101663032,43.97,73409.7,0.2,-0.99999,0.0,0.00097]
[1780101663218,43.97,73409.7,0.2,-0.99999,0.0,0.00097]
[1780101663303,43.97,73409.7,0.2,-0.99999,0.0,0.00097]
[1780101663470,43.97,73409.7,0.2,-0.99999,0.0,0.00097]
[1780101663555,43.97,73409.7,0.2,-0.99999,0.0,0.00097]
[1780101665199,43.97,73410.6,0.2,-0.99999,0.0,0.00097]
[1780101668224,43.97,73414.93,0.2,-0.99999,0.0,0.00099]
[1780101669312,43.97,73414.93,0.2,-0.99999,0.0,0.00099]
[1780101669373,43.97,73414.93,0.2,-0.99999,0.0,0.00099]
[1780101669471,43.97,73414.93,0.2,-0.99999,0.0,0.00099]
[1780101669543,43.97,73415.18,0.2,-0.99999,0.0,0.00099]
[1780101670238,43.97,73416.28,0.2,-0.99999,0.0,0.001]
[1780101676540,43.97,73416.31,0.2,-0.99999,0.0,0.001]
[1780101676718,43.97,73416.31,0.2,-0.99999,0.0,0.001]
[1780101676788,43.97,73416.31,0.2,-0.99999,0.0,0.001]
[1780101677599,43.97,73416.31,0.2,-0.99999,0.0,0.001]
[1780101677725,43.97,73416.31,0.2,-0.99999,0.0,0.001]
[1780101677824,43.97,73418.05,0.2,-0.99999,0.0,0.001]
[1780101679303,43.97,73419.08,0.2,-0.99999,0.0,0.00101]
[1780101680310,43.97,73417.95,0.2,-0.99999,0.0,0.001]
[1780101682324,43.97,73416.78,0.2,-0.99999,0.0,0.001]
[1780101683151,43.97,73416.78,0.2,-0.99999,0.0,0.001]
[1780101683223,43.97,73416.78,0.2,-0.99999,0.0,0.001]
[1780101684338,43.97,73418.58,0.2,-0.99999,0.0,0.00101]
[1780101685428,43.97,73418.58,0.2,-0.99999,0.0,0.00101]
[1780101685469,43.97,73418.58,0.2,-0.99999,0.0,0.00101]
[1780101685526,43.97,73414.46,0.2,-0.99999,0.0,0.00099]
[1780101686352,43.97,73408.94,0.2,-0.99999,0.0,0.00096]
[1780101687359,43.97,73409.75,0.2,-0.99999,0.0,0.00097]
[1780101687971,43.97,73409.75,0.2,-0.99999,0.0,0.00097]
[1780101688366,43.97,73409.73,0.2,-0.99999,0.0,0.00097]
[1780101690640,43.97,73410.66,0.2,-0.99999,0.0,0.00097]
[1780101690730,43.97,73410.66,0.2,-0.99999,0.0,0.00097]
[1780101691387,43.97,73411.46,0.2,-0.99999,0.0,0.00095]
[1780101691968,43.97,73411.46,0.2,-0.99999,0.0,0.00095]
[1780101692394,43.97,73412.99,0.2,-0.99999,0.0,0.00096]
[1780101693969,43.97,73412.99,0.2,-0.99999,0.0,0.00096]
[1780101694070,43.97,73412.99,0.2,-0.99999,0.0,0.00096]
[1780101695971,43.97,73413.14,0.2,-0.99999,0.0,0.00096]
[1780101696422,43.97,73414.43,0.2,-0.99999,0.0,0.00097]
[1780101697152,43.97,73414.43,0.2,-0.99999,0.0,0.00097]
[1780101697220,43.97,73414.43,0.2,-0.99999,0.0,0.00097]
[1780101697257,43.97,73414.43,0.2,-0.99999,0.0,0.00097]
[1780101702464,43.97,73411.41,0.2,-0.99999,0.0,0.00095]
[1780101703076,43.97,73411.41,0.2,-0.99999,0.0,0.00095]
[1780101703218,43.97,73411.41,0.2,-0.99999,0.0,0.00095]
[1780101703471,43.97,73409.62,0.2,-0.99999,0.0,0.00095]
[1780101704478,43.97,73408.22,0.2,-0.99999,0.0,0.00094]
[1780101705485,43.97,73409.5,0.2,-0.99999,0.0,0.00094]
[1780101706578,43.97,73409.5,0.2,-0.99999,0.0,0.00094]
[1780101706718,43.97,73409.5,0.2,-0.99999,0.0,0.00094]
[1780101706784,43.97,73409.5,0.2,-0.99999,0.0,0.00094]
[1780101706819,43.97,73410.84,0.2,-0.99999,0.0,0.00095]
[1780101706967,43.97,73410.84,0.2,-0.99999,0.0,0.00095]
[1780101712535,43.97,73410.79,0.2,-0.99999,0.0,0.00095]
[1780101716053,43.97,73410.99,0.2,-0.99999,0.0,0.00095]
[1780101716081,43.97,73410.99,0.2,-0.99999,0.0,0.00095]
[1780101721598,43.97,73411.55,0.2,-0.99999,0.0,0.00095]
[1780101724048,43.97,73410.78,0.2,-0.99999,0.0,0.00095]
[1780101724221,43.97,73410.78,0.2,-0.99999,0.0,0.00095]
[1780101727172,43.97,73409.48,0.2,-0.99999,0.0,0.00094]
[1780101727222,43.97,73409.48,0.2,-0.99999,0.0,0.00094]
[1780101727639,43.97,73409.37,0.2,-0.99999,0.0,0.00094]
[1780101733287,43.97,73409.31,0.2,-0.99999,0.0,0.00094]
[1780101733470,43.97,73409.31,0.2,-0.99999,0.0,0.00094]
[1780101738719,43.97,73411.34,0.2,-0.99999,0.0,0.00095]
[1780101742747,43.97,73412.98,0.2,-0.99999,0.0,0.00096]
[1780101743197,43.97,73412.98,0.2,-0.99999,0.0,0.00096]
[1780101743218,43.97,73412.98,0.2,-0.99999,0.0,0.00096]
[1780101745824,43.97,73413.42,0.2,-0.99999,0.0,0.00096]
[1780101745978,43.97,73413.42,0.2,-0.99999,0.0,0.00096]
[1780101746079,43.97,73413.42,0.2,-0.99999,0.0,0.00096]
[1780101747381,43.97,73413.42,0.2,-0.99999,0.0,0.00096]
[1780101747469,43.97,73413.42,0.2,-0.99999,0.0,0.00096]
[1780101749796,43.97,73416.49,0.2,-0.99999,0.0,0.00098]
[1780101750803,43.97,73418.97,0.2,-0.99999,0.0,0.00099]
[1780101751801,43.97,73418.97,0.2,-0.99999,0.0,0.00099]
[1780101751810,43.97,73426.19,0.2,-0.99999,0.0,0.001]
[1780101751972,43.97,73426.19,0.2,-0.99999,0.0,0.001]
[1780101752817,43.97,73426.86,0.2,-0.99999,0.0,0.001]
[1780101753418,43.97,73426.86,0.2,-0.99999,0.0,0.001]
[1780101753468,43.97,73426.86,0.2,-0.99999,0.0,0.001]
[1780101753586,43.97,73426.86,0.2,-0.99999,0.0,0.001]
[1780101758859,43.97,73426.84,0.2,-0.99999,0.0,0.001]
[1780101762887,43.97,73424.84,0.2,-0.99999,0.0,0.00099]
[1780101763480,43.97,73424.84,0.2,-0.99999,0.0,0.00099]
[1780101763719,43.97,73424.84,0.2,-0.99999,0.0,0.00099]
[1780101763894,43.97,73421.8,0.2,-0.99999,0.0,0.00098]
[1780101764901,43.97,73420.16,0.2,-0.99999,0.0,0.00097]
[1780101765908,43.97,73418.1,0.2,-0.99999,0.0,0.00096]
[1780101768294,43.97,73417.23,0.2,-0.99999,0.0,0.00096]
[1780101768468,43.97,73417.23,0.2,-0.99999,0.0,0.00096]
[1780101768929,43.97,73416.04,0.2,-0.99999,0.0,0.00095]
[1780101770943,43.97,73418.13,0.2,-0.99999,0.0,0.00096]
[1780101775978,43.97,73420.28,0.2,-0.99999,0.0,0.00097]
[1780101779970,43.97,73420.43,0.2,-0.99999,0.0,0.00097]
[1780101785044,43.97,73419.94,0.2,-0.99999,0.0,0.00097]
[1780101789154,43.97,73420.17,0.2,-0.99999,0.0,0.00097]
[1780101789218,43.97,73420.17,0.2,-0.99999,0.0,0.00097]
[1780101789318,43.97,73420.17,0.2,-0.99999,0.0,0.00097]
[1780101794121,43.97,73420.05,0.2,-0.99999,0.0,0.00097]
[1780101794218,43.97,73420.05,0.2,-0.99999,0.0,0.00097]
[1780101796121,43.97,73416.13,0.2,-0.99999,0.0,0.00095]
[1780101802163,43.97,73416.0,0.2,-0.99999,0.0,0.00095]
[1780101806681,43.97,73416.03,0.2,-0.99999,0.0,0.00095]
[1780101806719,43.97,73416.03,0.2,-0.99999,0.0,0.00095]
[1780101806747,43.97,73416.03,0.2,-0.99999,0.0,0.00095]
[1780101806966,43.97,73416.03,0.2,-0.99999,0.0,0.00095]
[1780101806778,43.97,73416.03,0.2,-0.99999,0.0,0.00095]
[1780101813240,43.97,73416.18,0.2,-0.99999,0.0,0.00093]
[1780101819282,43.97,73416.27,0.2,-0.99999,0.0,0.00093]
[1780101823225,43.97,73415.46,0.2,-0.99999,0.0,0.00093]
[1780101823285,43.97,73415.46,0.2,-0.99999,0.0,0.00093]
[1780101823472,43.97,73415.46,0.2,-0.99999,0.0,0.00093]
[1780101823489,43.97,73415.46,0.2,-0.99999,0.0,0.00093]
[1780101824317,43.97,73413.45,0.2,-0.99999,0.0,0.00092]
[1780101828345,43.97,73416.26,0.2,-0.99999,0.0,0.00093]
[1780101830331,43.97,73416.51,0.2,-0.99999,0.0,0.00093]
[1780101830333,43.97,73416.51,0.2,-0.99999,0.0,0.00093]
[1780101830471,43.97,73416.51,0.2,-0.99999,0.0,0.00093]
[1780101830486,43.97,73416.76,0.2,-0.99999,0.0,0.00093]
[1780101837409,43.97,73417.38,0.2,-0.99999,0.0,0.00094]
[1780101843451,43.97,73421.17,0.2,-0.99999,0.0,0.00095]
[1780101844458,43.97,73422.63,0.2,-0.99999,0.0,0.00096]
[1780101845835,43.97,73422.63,0.2,-0.99999,0.0,0.00096]
[1780101845972,43.97,73422.63,0.2,-0.99999,0.0,0.00096]
[1780101845934,43.97,73422.71,0.2,-0.99999,0.0,0.00096]
[1780101849493,43.97,73424.25,0.2,-0.99999,0.0,0.00097]
[1780101850500,43.97,73426.44,0.2,-0.99999,0.0,0.00098]
[1780101851753,43.97,73426.44,0.2,-0.99999,0.0,0.00098]
[1780101851973,43.97,73426.44,0.2,-0.99999,0.0,0.00098]
[1780101851804,43.97,73426.69,0.2,-0.99999,0.0,0.00098]
[1780101857549,43.97,73425.72,0.2,-0.99999,0.0,0.00097]
[1780101863591,43.97,73427.85,0.2,-0.99999,0.0,0.00098]
[1780101867295,43.97,73428.64,0.2,-0.99999,0.0,0.00099]
[1780101867338,43.97,73428.64,0.2,-0.99999,0.0,0.00099]
[1780101867472,43.97,73428.64,0.2,-0.99999,0.0,0.00099]
[1780101867620,43.97,73428.8,0.2,-0.99999,0.0,0.00099]
[1780101872654,43.97,73428.03,0.2,-0.99999,0.0,0.00096]
[1780101877689,43.97,73427.59,0.2,-0.99999,0.0,0.00096]
[1780101882723,43.97,73427.88,0.2,-0.99999,0.0,0.00096]
[1780101887759,43.97,73427.85,0.2,-0.99999,0.0,0.00096]
[1780101896822,43.97,73428.11,0.2,-0.99999,0.0,0.00096]
[1780101899800,43.97,73428.17,0.2,-0.99999,0.0,0.00096]
[1780101899971,43.97,73428.17,0.2,-0.99999,0.0,0.00096]
[1780101900014,43.97,73428.17,0.2,-0.99999,0.0,0.00096]
[1780101907899,43.97,73428.55,0.2,-0.99999,0.0,0.00097]
[1780101917969,43.97,73428.54,0.2,-0.99999,0.0,0.00097]
[1780101918976,43.97,73422.25,0.2,-0.99999,0.0,0.00094]
[1780101919983,43.97,73417.68,0.2,-0.99999,0.0,0.00092]
[1780101921296,43.97,73417.08,0.2,-0.99999,0.0,0.00092]
[1780101921355,43.97,73417.08,0.2,-0.99999,0.0,0.00092]
[1780101921477,43.97,73417.08,0.2,-0.99999,0.0,0.00092]
[1780101921724,43.97,73417.08,0.2,-0.99999,0.0,0.00092]
[1780101921997,43.97,73418.69,0.2,-0.99999,0.0,0.00092]
[1780101923004,43.97,73420.52,0.2,-0.99999,0.0,0.00093]
[1780101924014,43.97,73423.95,0.2,-0.99999,0.0,0.00095]
[1780101929049,43.97,73423.85,0.2,-0.99999,0.0,0.00094]
[1780101931063,43.97,73426.36,0.2,-0.99999,0.0,0.00093]
[1780101933797,43.97,73427.21,0.2,-0.99999,0.0,0.00094]
[1780101933871,43.97,73427.21,0.2,-0.99999,0.0,0.00094]
[1780101933973,43.97,73427.21,0.2,-0.99999,0.0,0.00094]
[1780101934084,43.97,73427.66,0.2,-0.99999,0.0,0.00094]
[1780101939119,43.97,73427.64,0.2,-0.99999,0.0,0.00094]
[1780101947175,43.97,73427.66,0.2,-0.99999,0.0,0.00094]
[1780101948506,43.97,73427.66,0.2,-0.99999,0.0,0.00094]
[1780101948509,43.97,73427.66,0.2,-0.99999,0.0,0.00094]
[1780101948723,43.97,73427.66,0.2,-0.99999,0.0,0.00094]
[1780101948800,43.97,73427.66,0.2,-0.99999,0.0,0.00094]
[1780101957245,43.97,73427.59,0.2,-0.99999,0.0,0.00094]
[1780101962282,43.97,73427.14,0.2,-0.99999,0.0,0.00094]
[1780101963287,43.97,73423.9,0.2,-0.99999,0.0,0.00092]
[1780101964790,43.97,73423.9,0.2,-0.99999,0.0,0.00092]
[1780101964970,43.97,73423.9,0.2,-0.99999,0.0,0.00092]
[1780101965069,43.97,73419.11,0.2,-0.99999,0.0,0.0009]
[1780101970336,43.97,73418.64,0.2,-0.99999,0.0,0.0009]
[1780101972291,43.97,73418.59,0.2,-0.99999,0.0,0.0009]
[1780101972472,43.97,73418.59,0.2,-0.99999,0.0,0.0009]
[1780101972568,43.97,73419.65,0.2,-0.99999,0.0,0.00091]
[1780101976378,43.97,73420.96,0.2,-0.99999,0.0,0.00091]
[1780101981413,43.97,73423.18,0.2,-0.99999,0.0,0.00092]
[1780101984077,43.97,73423.18,0.2,-0.99999,0.0,0.00092]
[1780101984221,43.97,73423.23,0.2,-0.99999,0.0,0.00092]
[1780101984435,43.97,73423.07,0.2,-0.99999,0.0,0.00092]
[1780101989470,43.97,73423.09,0.2,-0.99999,0.0,0.00092]
[1780101990499,43.97,73423.09,0.2,-0.99999,0.0,0.00092]
[1780101990551,43.97,73423.09,0.2,-0.99999,0.0,0.00092]
[1780101990722,43.97,73423.09,0.2,-0.99999,0.0,0.00092]
[1780101990820,43.97,73424.02,0.2,-0.99999,0.0,0.00092]
[1780101991484,43.97,73425.42,0.2,-0.99999,0.0,0.00091]
[1780101996519,43.97,73427.27,0.2,-0.99999,0.0,0.00092]
[1780101998523,43.97,73427.17,0.2,-0.99999,0.0,0.00092]
[1780101998526,43.97,73427.17,0.2,-0.99999,0.0,0.00092]
[1780101998724,43.97,73427.17,0.2,-0.99999,0.0,0.00092]
[1780101998819,43.97,73427.21,0.2,-0.99999,0.0,0.00092]
[1780102001554,43.97,73428.29,0.2,-0.99999,0.0,0.00092]
[1780102006589,43.97,73427.24,0.2,-0.99999,0.0,0.00092]
[1780102007370,43.97,73427.24,0.2,-0.99999,0.0,0.00092]
[1780102009478,43.97,73427.24,0.2,-0.99999,0.0,0.00092]
[1780102009722,43.97,73427.24,0.2,-0.99999,0.0,0.00092]
[1780102009821,43.97,73427.79,0.2,-0.99999,0.0,0.00092]
[1780102015652,43.97,73428.15,0.2,-0.99999,0.0,0.00092]
[1780102020687,43.97,73428.3,0.2,-0.99999,0.0,0.00092]
[1780102024147,43.97,73428.22,0.2,-0.99999,0.0,0.00092]
[1780102024180,43.97,73428.68,0.2,-0.99999,0.0,0.00092]
[1780102024217,43.97,73428.68,0.2,-0.99999,0.0,0.00092]
[1780102024715,43.97,73428.6,0.2,-0.99999,0.0,0.00092]
[1780102029750,43.97,73428.54,0.2,-0.99999,0.0,0.00092]
[1780102034785,43.97,73428.31,0.2,-0.99999,0.0,0.00092]
[1780102039820,43.97,73428.1,0.2,-0.99999,0.0,0.00092]
[1780102044856,43.97,73428.14,0.2,-0.99999,0.0,0.00092]
[1780102051904,43.97,73428.62,0.2,-0.99999,0.0,0.0009]
[1780102054925,43.97,73430.56,0.2,-0.99999,0.0,0.00091]
[1780102055932,43.97,73434.04,0.2,-0.99999,0.0,0.00093]
[1780102057032,43.97,73434.04,0.2,-0.99999,0.0,0.00093]
[1780102057112,43.97,73434.04,0.2,-0.99999,0.0,0.00093]
[1780102057223,43.97,73434.04,0.2,-0.99999,0.0,0.00093]
[1780102057135,43.97,73434.13,0.2,-0.99999,0.0,0.00093]
[1780102057946,43.97,73434.3,0.2,-0.99999,0.0,0.00093]
[1780102064998,43.97,73434.69,0.2,-0.99999,0.0,0.00093]
[1780102067398,43.97,73434.59,0.2,-0.99999,0.0,0.00093]
[1780102067441,43.97,73434.59,0.2,-0.99999,0.0,0.00093]
[1780102067472,43.97,73434.59,0.2,-0.99999,0.0,0.00093]
[1780102068020,43.97,73434.63,0.2,-0.99999,0.0,0.00093]
[1780102077084,43.97,73434.54,0.2,-0.99999,0.0,0.00093]
[1780102079096,43.97,73433.95,0.2,-0.99999,0.0,0.00093]
[1780102079171,43.97,73433.95,0.2,-0.99999,0.0,0.00093]
[1780102079220,43.97,73433.95,0.2,-0.99999,0.0,0.00093]
[1780102079186,43.97,73433.67,0.2,-0.99999,0.0,0.00092]
[1780102085841,43.97,73434.65,0.2,-0.99999,0.0,0.00093]
[1780102089170,43.97,73437.5,0.2,-0.99999,0.0,0.00094]
[1780102090177,43.97,73435.66,0.2,-0.99999,0.0,0.00093]
[1780102090711,43.97,73435.66,0.2,-0.99999,0.0,0.00093]
[1780102090720,43.97,73435.66,0.2,-0.99999,0.0,0.00093]
[1780102091184,43.97,73438.98,0.2,-0.99999,0.0,0.00095]
[1780102094205,43.97,73440.99,0.2,-0.99999,0.0,0.00096]
[1780102097399,43.97,73441.01,0.2,-0.99999,0.0,0.00096]
[1780102097475,43.97,73441.01,0.2,-0.99999,0.0,0.00096]
[1780102098233,43.97,73439.74,0.2,-0.99999,0.0,0.00095]
[1780102099240,43.97,73434.43,0.2,-0.99999,0.0,0.00093]
[1780102100247,43.97,73431.0,0.2,-0.99999,0.0,0.00091]
[1780102102261,43.97,73432.03,0.2,-0.99999,0.0,0.00092]
[1780102106727,43.97,73432.61,0.2,-0.99999,0.0,0.00092]
[1780102106736,43.97,73432.61,0.2,-0.99999,0.0,0.00092]
[1780102106970,43.97,73432.61,0.2,-0.99999,0.0,0.00092]
[1780102107068,43.97,73433.74,0.2,-0.99999,0.0,0.00093]
[1780102113339,43.97,73434.4,0.2,-0.99999,0.0,0.00091]
[1780102121148,43.97,73434.33,0.2,-0.99999,0.0,0.00091]
[1780102121205,43.97,73434.33,0.2,-0.99999,0.0,0.00091]
[1780102121220,43.97,73434.33,0.2,-0.99999,0.0,0.00091]
[1780102121301,43.97,73433.71,0.2,-0.99999,0.0,0.0009]
[1780102126429,43.97,73432.8,0.2,-0.99999,0.0,0.0009]
[1780102131464,43.97,73432.03,0.2,-0.99999,0.0,0.0009]
[1780102134722,43.97,73432.58,0.2,-0.99999,0.0,0.0009]
[1780102134780,43.97,73432.58,0.2,-0.99999,0.0,0.0009]
[1780102134968,43.97,73432.58,0.2,-0.99999,0.0,0.0009]
[1780102135070,43.97,73432.69,0.2,-0.99999,0.0,0.0009]
[1780102142541,43.97,73433.02,0.2,-0.99999,0.0,0.0009]
[1780102146679,43.97,73432.85,0.2,-0.99999,0.0,0.0009]
[1780102146719,43.97,73432.85,0.2,-0.99999,0.0,0.0009]
[1780102146751,43.97,73432.85,0.2,-0.99999,0.0,0.0009]
[1780102146970,43.97,73432.85,0.2,-0.99999,0.0,0.0009]
[1780102147068,43.97,73433.7,0.2,-0.99999,0.0,0.0009]
[1780102152611,43.97,73431.86,0.2,-0.99999,0.0,0.0009]
[1780102154625,43.97,73433.92,0.2,-0.99999,0.0,0.00091]
[1780102158653,43.97,73435.5,0.2,-0.99999,0.0,0.00091]
[1780102165703,43.97,73435.09,0.2,-0.99999,0.0,0.00091]
[1780102168725,43.97,73433.78,0.2,-0.99999,0.0,0.0009]
[1780102171859,43.97,73432.98,0.2,-0.99999,0.0,0.0009]
[1780102171970,43.97,73432.98,0.2,-0.99999,0.0,0.0009]
[1780102172068,43.97,73432.11,0.2,-0.99999,0.0,0.00088]
[1780102182823,43.97,73432.87,0.2,-0.99999,0.0,0.00088]
[1780102187858,43.97,73433.3,0.2,-0.99999,0.0,0.00088]
[1780102189872,43.97,73431.25,0.2,-0.99999,0.0,0.00087]
[1780102190987,43.97,73431.25,0.2,-0.99999,0.0,0.00087]
[1780102191062,43.97,73431.25,0.2,-0.99999,0.0,0.00087]
[1780102191219,43.97,73431.25,0.2,-0.99999,0.0,0.00087]
[1780102191319,43.97,73431.17,0.2,-0.99999,0.0,0.00087]
[1780102193900,43.97,73428.16,0.2,-0.99999,0.0,0.00086]
[1780102194603,43.97,73428.16,0.2,-0.99999,0.0,0.00086]
[1780102194659,43.97,73428.16,0.2,-0.99999,0.0,0.00086]
[1780102194719,43.97,73428.16,0.2,-0.99999,0.0,0.00086]
[1780102194907,43.97,73421.39,0.2,-0.99999,0.0,0.00084]
[1780102195914,43.97,73419.79,0.2,-0.99999,0.0,0.00083]
[1780102199942,43.97,73420.97,0.2,-0.99999,0.0,0.00083]
[1780102201495,43.97,73420.83,0.2,-0.99999,0.0,0.00083]
[1780102201544,43.97,73420.83,0.2,-0.99999,0.0,0.00083]
[1780102201720,43.97,73420.83,0.2,-0.99999,0.0,0.00083]
[1780102201956,43.97,73419.36,0.2,-0.99999,0.0,0.00083]
[1780102204977,43.97,73421.0,0.2,-0.99999,0.0,0.00083]
[1780102205984,43.97,73422.02,0.2,-0.99999,0.0,0.00084]
[1780102209005,43.97,73424.01,0.2,-0.99999,0.0,0.00085]
[1780102210012,43.97,73427.74,0.2,-0.99999,0.0,0.00086]
[1780102210443,43.97,73427.74,0.2,-0.99999,0.0,0.00086]
[1780102210471,43.97,73427.74,0.2,-0.99999,0.0,0.00086]
[1780102211018,43.97,73427.99,0.2,-0.99999,0.0,0.00086]
[1780102214040,43.97,73429.97,0.2,-0.99999,0.0,0.00087]
[1780102219269,43.97,73430.69,0.2,-0.99999,0.0,0.00087]
[1780102219361,43.97,73430.69,0.2,-0.99999,0.0,0.00087]
[1780102219467,43.97,73430.82,0.2,-0.99999,0.0,0.00087]
[1780102220082,43.97,73430.68,0.2,-0.99999,0.0,0.00087]
[1780102221088,43.97,73432.78,0.2,-0.99999,0.0,0.00088]
[1780102227131,43.97,73433.22,0.2,-0.99999,0.0,0.00088]
[1780102227453,43.97,73433.22,0.2,-0.99999,0.0,0.00088]
[1780102227474,43.97,73433.22,0.2,-0.99999,0.0,0.00088]
[1780102227506,43.97,73433.22,0.2,-0.99999,0.0,0.00088]
[1780102227721,43.97,73433.22,0.2,-0.99999,0.0,0.00088]
[1780102228138,43.97,73433.28,0.2,-0.99999,0.0,0.00088]
[1780102231159,43.97,73433.24,0.2,-0.99999,0.0,0.00086]
[1780102236194,43.97,73433.52,0.2,-0.99999,0.0,0.00086]
[1780102239436,43.97,73434.0,0.2,-0.99999,0.0,0.00087]
[1780102239470,43.97,73434.0,0.2,-0.99999,0.0,0.00087]
[1780102245257,43.97,73433.83,0.2,-0.99999,0.0,0.00087]
[1780102248936,43.97,73433.94,0.2,-0.99999,0.0,0.00087]
[1780102248969,43.97,73433.94,0.2,-0.99999,0.0,0.00087]
[1780102248989,43.97,73433.94,0.2,-0.99999,0.0,0.00087]
[1780102249219,43.97,73433.94,0.2,-0.99999,0.0,0.00087]
[1780102249285,43.97,73433.49,0.2,-0.99999,0.0,0.00086]
[1780102255327,43.97,73434.09,0.2,-0.99999,0.0,0.00087]
[1780102256334,43.97,73431.96,0.2,-0.99999,0.0,0.00086]
[1780102258348,43.97,73433.02,0.2,-0.99999,0.0,0.00086]
[1780102258692,43.97,73433.02,0.2,-0.99999,0.0,0.00086]
[1780102258721,43.97,73433.02,0.2,-0.99999,0.0,0.00086]
[1780102259355,43.97,73434.76,0.2,-0.99999,0.0,0.00087]
[1780102261382,43.97,73434.86,0.2,-0.99999,0.0,0.00087]
[1780102261369,43.97,73430.27,0.2,-0.99999,0.0,0.00085]
[1780102261469,43.97,73430.27,0.2,-0.99999,0.0,0.00085]
[1780102261495,43.97,73430.27,0.2,-0.99999,0.0,0.00085]
[1780102261719,43.97,73430.27,0.2,-0.99999,0.0,0.00085]
[1780102262376,43.97,73426.63,0.2,-0.99999,0.0,0.00084]
[1780102267411,43.97,73426.36,0.2,-0.99999,0.0,0.00084]
[1780102267754,43.97,73426.36,0.2,-0.99999,0.0,0.00084]
[1780102267974,43.97,73426.36,0.2,-0.99999,0.0,0.00084]
[1780102273232,43.97,73427.18,0.2,-0.99999,0.0,0.00084]
[1780102273454,43.97,73427.95,0.2,-0.99999,0.0,0.00084]
[1780102273476,43.97,73427.95,0.2,-0.99999,0.0,0.00084]
[1780102274331,43.97,73427.95,0.2,-0.99999,0.0,0.00084]
[1780102274432,43.97,73427.95,0.2,-0.99999,0.0,0.00084]
[1780102274467,43.97,73427.95,0.2,-0.99999,0.0,0.00084]
[1780102274569,43.97,73429.53,0.2,-0.99999,0.0,0.00085]
[1780102276475,43.97,73431.88,0.2,-0.99999,0.0,0.00086]
[1780102278488,43.97,73430.77,0.2,-0.99999,0.0,0.00085]
[1780102279496,43.97,73426.81,0.2,-0.99999,0.0,0.00084]
[1780102281214,43.97,73426.81,0.2,-0.99999,0.0,0.00084]
[1780102281467,43.97,73426.81,0.2,-0.99999,0.0,0.00084]
[1780102281492,43.97,73426.91,0.2,-0.99999,0.0,0.00084]
[1780102281719,43.97,73426.91,0.2,-0.99999,0.0,0.00084]
[1780102281819,43.97,73426.86,0.2,-0.99999,0.0,0.00084]
[1780102287552,43.97,73426.27,0.2,-0.99999,0.0,0.00084]
[1780102296191,43.97,73426.27,0.2,-0.99999,0.0,0.00084]
[1780102296277,43.97,73426.27,0.2,-0.99999,0.0,0.00084]
[1780102296467,43.97,73426.27,0.2,-0.99999,0.0,0.00084]
[1780102296469,43.97,73428.47,0.2,-0.99999,0.0,0.00082]
[1780102297622,43.97,73429.91,0.2,-0.99999,0.0,0.00083]
[1780102301984,43.97,73429.92,0.2,-0.99999,0.0,0.00083]
[1780102302221,43.97,73429.92,0.2,-0.99999,0.0,0.00083]
[1780102302307,43.97,73431.91,0.2,-0.99999,0.0,0.00084]
[1780102303664,43.97,73432.74,0.2,-0.99999,0.0,0.00084]
[1780102308699,43.97,73432.69,0.2,-0.99999,0.0,0.00084]
[1780102309706,43.97,73434.27,0.2,-0.99999,0.0,0.00085]
[1780102310713,43.97,73432.22,0.2,-0.99999,0.0,0.00084]
[1780102315748,43.97,73431.82,0.2,-0.99999,0.0,0.00084]
[1780102320783,43.97,73432.11,0.2,-0.99999,0.0,0.00084]
[1780102323078,43.97,73434.38,0.2,-0.99999,0.0,0.00085]
[1780102323814,43.97,73435.9,0.2,-0.99999,0.0,0.00085]
[1780102325968,43.97,73435.75,0.2,-0.99999,0.0,0.00085]
[1780102326230,43.97,73435.75,0.2,-0.99999,0.0,0.00085]
[1780102326470,43.97,73435.75,0.2,-0.99999,0.0,0.00085]
[1780102326234,43.97,73432.77,0.2,-0.99999,0.0,0.00084]
[1780102326855,43.97,73427.75,0.2,-0.99999,0.0,0.00082]
[1780102327862,43.97,73425.36,0.2,-0.99999,0.0,0.00081]
[1780102328869,43.97,73425.12,0.2,-0.99999,0.0,0.00081]
[1780102330883,43.97,73425.87,0.2,-0.99999,0.0,0.00081]
[1780102332260,43.97,73425.87,0.2,-0.99999,0.0,0.00081]
[1780102332468,43.97,73425.87,0.2,-0.99999,0.0,0.00081]
[1780102332315,43.97,73426.85,0.2,-0.99999,0.0,0.00082]
[1780102338042,43.97,73426.83,0.2,-0.99999,0.0,0.00082]
[1780102338217,43.97,73426.83,0.2,-0.99999,0.0,0.00082]
[1780102338256,43.97,73431.88,0.2,-0.99999,0.0,0.00084]
[1780102338941,43.97,73434.99,0.2,-0.99999,0.0,0.00085]
[1780102340278,43.97,73434.99,0.2,-0.99999,0.0,0.00085]
[1780102340289,43.97,73442.18,0.2,-0.99999,0.0,0.00088]
[1780102340976,43.97,73467.56,0.2,-0.99999,0.0,0.00099]
[1780102341983,43.97,73472.89,0.2,-0.99999,0.0,0.00101]
[1780102344030,43.97,73472.83,0.2,-0.99999,0.0,0.00101]
[1780102344262,43.97,73472.83,0.2,-0.99999,0.0,0.00101]
[1780102344478,43.97,73472.83,0.2,-0.99999,0.0,0.00101]
[1780102344281,43.97,73471.94,0.2,-0.99999,0.0,0.00101]
[1780102345008,43.97,73473.42,0.2,-0.99999,0.0,0.00102]
[1780102346012,43.97,73471.21,0.2,-0.99999,0.0,0.00101]
[1780102347019,43.97,73469.28,0.2,-0.99999,0.0,0.001]
[1780102348031,43.97,73466.83,0.2,-0.99999,0.0,0.00099]
[1780102349034,43.97,73463.61,0.2,-0.99999,0.0,0.00097]
[1780102350041,43.97,73462.78,0.2,-0.99999,0.0,0.00097]
[1780102351048,43.97,73463.68,0.2,-0.99999,0.0,0.00095]
[1780102352720,43.97,73463.93,0.2,-0.99999,0.0,0.00095]
[1780102352968,43.97,73463.93,0.2,-0.99999,0.0,0.00095]
[1780102353062,43.97,73466.02,0.2,-0.99999,0.0,0.00096]
[1780102355076,43.97,73464.13,0.2,-0.99999,0.0,0.00095]
[1780102362126,43.97,73464.08,0.2,-0.99999,0.0,0.00095]
[1780102365147,43.97,73464.79,0.2,-0.99999,0.0,0.00096]
[1780102367504,43.97,73464.9,0.2,-0.99999,0.0,0.00096]
[1780102367161,43.97,73465.6,0.2,-0.99999,0.0,0.00096]
[1780102367717,43.97,73465.6,0.2,-0.99999,0.0,0.00096]
[1780102368168,43.97,73465.43,0.2,-0.99999,0.0,0.00096]
[1780102370983,43.97,73465.81,0.2,-0.99999,0.0,0.00096]
[1780102371216,43.97,73465.81,0.2,-0.99999,0.0,0.00096]
[1780102372342,43.97,73466.07,0.2,-0.99999,0.0,0.00096]
[1780102373203,43.97,73463.94,0.2,-0.99999,0.0,0.00095]
[1780102378238,43.97,73464.39,0.2,-0.99999,0.0,0.00095]
[1780102382377,43.97,73463.93,0.2,-0.99999,0.0,0.00095]
[1780102382472,43.97,73463.93,0.2,-0.99999,0.0,0.00095]
[1780102383273,43.97,73466.95,0.2,-0.99999,0.0,0.00096]
[1780102384280,43.97,73471.07,0.2,-0.99999,0.0,0.00098]
[1780102385287,43.97,73475.79,0.2,-0.99999,0.0,0.00101]
[1780102387281,43.97,73475.7,0.2,-0.99999,0.0,0.001]
[1780102387461,43.97,73475.7,0.2,-0.99999,0.0,0.001]
[1780102387467,43.97,73475.7,0.2,-0.99999,0.0,0.001]
[1780102387562,43.97,73476.16,0.2,-0.99999,0.0,0.00101]
[1780102389315,43.97,73477.47,0.2,-0.99999,0.0,0.00101]
[1780102392212,43.97,73477.55,0.2,-0.99999,0.0,0.00101]
[1780102392219,43.97,73477.55,0.2,-0.99999,0.0,0.00101]
[1780102394350,43.97,73479.34,0.2,-0.99999,0.0,0.00102]
[1780102397371,43.97,73480.06,0.2,-0.99999,0.0,0.00103]
[1780102399385,43.97,73479.45,0.2,-0.99999,0.0,0.00102]
[1780102400392,43.97,73482.41,0.2,-0.99999,0.0,0.00104]
[1780102401399,43.97,73484.37,0.2,-0.99999,0.0,0.00105]
[1780102403349,43.97,73484.74,0.2,-0.99999,0.0,0.00105]
[1780102403470,43.97,73484.74,0.2,-0.99999,0.0,0.00105]
[1780102403567,43.97,73486.88,0.2,-0.99999,0.0,0.00106]
[1780102405427,43.97,73488.57,0.2,-0.99999,0.0,0.00107]
[1780102407441,43.97,73485.65,0.2,-0.99999,0.0,0.00105]
[1780102408448,43.97,73484.13,0.2,-0.99999,0.0,0.00104]
[1780102409455,43.97,73485.49,0.2,-0.99999,0.0,0.00105]
[1780102410462,43.97,73486.57,0.2,-0.99999,0.0,0.00106]
[1780102410984,43.97,73486.57,0.2,-0.99999,0.0,0.00106]
[1780102411220,43.97,73486.57,0.2,-0.99999,0.0,0.00106]
[1780102411469,43.97,73486.53,0.2,-0.99999,0.0,0.00103]
[1780102417511,43.97,73486.35,0.2,-0.99999,0.0,0.00103]
[1780102418518,43.97,73490.07,0.2,-0.99999,0.0,0.00105]
[1780102421539,43.97,73486.95,0.2,-0.99999,0.0,0.00103]
[1780102421856,43.97,73486.95,0.2,-0.99999,0.0,0.00103]
[1780102421970,43.97,73486.95,0.2,-0.99999,0.0,0.00103]
[1780102422546,43.97,73485.74,0.2,-0.99999,0.0,0.00103]
[1780102425567,43.97,73484.95,0.2,-0.99999,0.0,0.00103]
[1780102427581,43.97,73482.43,0.2,-0.99999,0.0,0.00101]
[1780102428588,43.97,73481.08,0.2,-0.99999,0.0,0.00101]
[1780102429112,43.97,73481.08,0.2,-0.99999,0.0,0.00101]
[1780102429220,43.97,73481.08,0.2,-0.99999,0.0,0.00101]
[1780102429595,43.97,73480.1,0.2,-0.99999,0.0,0.001]
[1780102430602,43.97,73478.52,0.2,-0.99999,0.0,0.001]
[1780102434630,43.97,73479.24,0.2,-0.99999,0.0,0.001]
[1780102436644,43.97,73480.11,0.2,-0.99999,0.0,0.001]
[1780102439398,43.97,73480.26,0.2,-0.99999,0.0,0.001]
[1780102439472,43.97,73480.26,0.2,-0.99999,0.0,0.001]
[1780102440673,43.97,73482.42,0.2,-0.99999,0.0,0.00101]
[1780102443694,43.97,73480.75,0.2,-0.99999,0.0,0.00101]
[1780102445401,43.97,73480.75,0.2,-0.99999,0.0,0.00101]
[1780102445471,43.97,73480.75,0.2,-0.99999,0.0,0.00101]
[1780102445707,43.97,73479.68,0.2,-0.99999,0.0,0.001]
[1780102448225,43.97,73479.64,0.2,-0.99999,0.0,0.001]
[1780102448321,43.97,73472.16,0.2,-0.99999,0.0,0.00097]
[1780102448728,43.97,73468.74,0.2,-0.99999,0.0,0.00095]
[1780102449735,43.97,73463.73,0.2,-0.99999,0.0,0.00093]
[1780102450693,43.97,73463.73,0.2,-0.99999,0.0,0.00093]
[1780102450720,43.97,73463.73,0.2,-0.99999,0.0,0.00093]
[1780102456362,43.97,73463.92,0.2,-0.99999,0.0,0.00093]
[1780102457791,43.97,73464.51,0.2,-0.99999,0.0,0.00093]
[1780102458797,43.97,73466.08,0.2,-0.99999,0.0,0.00094]
[1780102462826,43.97,73467.44,0.2,-0.99999,0.0,0.00095]
[1780102464221,43.97,73467.44,0.2,-0.99999,0.0,0.00095]
[1780102464634,43.97,73467.18,0.2,-0.99999,0.0,0.00094]
[1780102466854,43.97,73466.47,0.2,-0.99999,0.0,0.00094]
[1780102467739,43.97,73466.47,0.2,-0.99999,0.0,0.00094]
[1780102467968,43.97,73466.47,0.2,-0.99999,0.0,0.00094]
[1780102468225,43.97,73466.47,0.2,-0.99999,0.0,0.00094]
[1780102468319,43.97,73466.94,0.2,-0.99999,0.0,0.00094]
[1780102471889,43.97,73467.17,0.2,-0.99999,0.0,0.00092]
[1780102472896,43.97,73461.0,0.2,-0.99999,0.0,0.0009]
[1780102473904,43.97,73446.59,0.2,-0.99999,0.0,0.00084]
[1780102475918,43.97,73448.0,0.2,-0.99999,0.0,0.00084]
[1780102477212,43.97,73448.0,0.2,-0.99999,0.0,0.00084]
[1780102477221,43.97,73448.0,0.2,-0.99999,0.0,0.00084]
[1780102478291,43.97,73448.0,0.2,-0.99999,0.0,0.00084]
[1780102478467,43.97,73448.0,0.2,-0.99999,0.0,0.00084]
[1780102478568,43.97,73448.0,0.2,-0.99999,0.0,0.00084]
[1780102483974,43.97,73452.42,0.2,-0.99999,0.0,0.00086]
[1780102484981,43.97,73453.75,0.2,-0.99999,0.0,0.00087]
[1780102486995,43.97,73458.94,0.2,-0.99999,0.0,0.00089]
[1780102488570,43.97,73458.94,0.2,-0.99999,0.0,0.00089]
[1780102488719,43.97,73458.94,0.2,-0.99999,0.0,0.00089]
[1780102488671,43.97,73460.94,0.2,-0.99999,0.0,0.0009]
[1780102490016,43.97,73448.28,0.2,-0.99999,0.0,0.00085]
[1780102491036,43.97,73436.53,0.2,-0.99999,0.0,0.0008]
[1780102492041,43.97,73424.78,0.2,-0.99999,0.0,0.00076]
[1780102493048,43.97,73425.74,0.2,-0.99999,0.0,0.00076]
[1780102494055,43.97,73425.62,0.2,-0.99999,0.0,0.00076]
[1780102495139,43.97,73425.62,0.2,-0.99999,0.0,0.00076]
[1780102495219,43.97,73425.62,0.2,-0.99999,0.0,0.00076]
[1780102497105,43.97,73425.9,0.2,-0.99999,0.0,0.00076]
[1780102497231,43.97,73425.9,0.2,-0.99999,0.0,0.00076]
[1780102497332,43.97,73425.6,0.2,-0.99999,0.0,0.00076]
[1780102501104,43.97,73430.82,0.2,-0.99999,0.0,0.00078]
[1780102502111,43.97,73436.66,0.2,-0.99999,0.0,0.0008]
[1780102503118,43.97,73438.55,0.2,-0.99999,0.0,0.00081]
[1780102504126,43.97,73441.03,0.2,-0.99999,0.0,0.00082]
[1780102505132,43.97,73445.03,0.2,-0.99999,0.0,0.00083]
[1780102507146,43.97,73446.69,0.2,-0.99999,0.0,0.00084]
[1780102507811,43.97,73446.69,0.2,-0.99999,0.0,0.00084]
[1780102507970,43.97,73446.69,0.2,-0.99999,0.0,0.00084]
[1780102512403,43.97,73447.1,0.2,-0.99999,0.0,0.00084]
[1780102512469,43.97,73447.1,0.2,-0.99999,0.0,0.00084]
[1780102512569,43.97,73446.47,0.2,-0.99999,0.0,0.00084]
[1780102516215,43.97,73446.18,0.2,-0.99999,0.0,0.00084]
[1780102516468,43.97,73446.18,0.2,-0.99999,0.0,0.00084]
[1780102517216,43.97,73440.93,0.2,-0.99999,0.0,0.00082]
[1780102518223,43.97,73442.77,0.2,-0.99999,0.0,0.00082]
[1780102521792,43.97,73442.24,0.2,-0.99999,0.0,0.00082]
[1780102521968,43.97,73442.24,0.2,-0.99999,0.0,0.00082]
[1780102522474,43.97,73442.24,0.2,-0.99999,0.0,0.00082]
[1780102522718,43.97,73442.24,0.2,-0.99999,0.0,0.00082]
[1780102522769,43.97,73442.02,0.2,-0.99999,0.0,0.00082]
[1780102525272,43.97,73443.74,0.2,-0.99999,0.0,0.00083]
[1780102527006,43.97,73444.44,0.2,-0.99999,0.0,0.00083]
[1780102527228,43.97,73444.44,0.2,-0.99999,0.0,0.00083]
[1780102531314,43.97,73443.87,0.2,-0.99999,0.0,0.00081]
[1780102532039,43.97,73443.87,0.2,-0.99999,0.0,0.00081]
[1780102532220,43.97,73443.87,0.2,-0.99999,0.0,0.00081]
[1780102532755,43.97,73443.87,0.2,-0.99999,0.0,0.00081]
[1780102532968,43.97,73442.95,0.2,-0.99999,0.0,0.00081]
[1780102533328,43.97,73443.12,0.2,-0.99999,0.0,0.00081]
[1780102540377,43.97,73443.13,0.2,-0.99999,0.0,0.00081]
[1780102544405,43.97,73441.17,0.2,-0.99999,0.0,0.0008]
[1780102544947,43.97,73441.17,0.2,-0.99999,0.0,0.0008]
[1780102544970,43.97,73441.17,0.2,-0.99999,0.0,0.0008]
[1780102550447,43.97,73441.23,0.2,-0.99999,0.0,0.0008]
[1780102552062,43.97,73441.23,0.2,-0.99999,0.0,0.0008]
[1780102552223,43.97,73441.23,0.2,-0.99999,0.0,0.0008]
[1780102552461,43.97,73439.84,0.2,-0.99999,0.0,0.00079]
[1780102553274,43.97,73439.84,0.2,-0.99999,0.0,0.00079]
[1780102553469,43.97,73439.84,0.2,-0.99999,0.0,0.00079]
[1780102553571,43.97,73439.38,0.2,-0.99999,0.0,0.00079]
[1780102559510,43.97,73438.81,0.2,-0.99999,0.0,0.00079]
[1780102563539,43.97,73440.44,0.2,-0.99999,0.0,0.0008]
[1780102565737,43.97,73440.99,0.2,-0.99999,0.0,0.0008]
[1780102565787,43.97,73443.05,0.2,-0.99999,0.0,0.00081]
[1780102565969,43.97,73443.05,0.2,-0.99999,0.0,0.00081]
[1780102567567,43.97,73444.31,0.2,-0.99999,0.0,0.00081]
[1780102570588,43.97,73447.11,0.2,-0.99999,0.0,0.00082]
[1780102571595,43.97,73449.38,0.2,-0.99999,0.0,0.00083]
[1780102572483,43.97,73449.38,0.2,-0.99999,0.0,0.00083]
[1780102572718,43.97,73449.38,0.2,-0.99999,0.0,0.00083]
[1780102572749,43.97,73451.46,0.2,-0.99999,0.0,0.00084]
[1780102574223,43.97,73451.75,0.2,-0.99999,0.0,0.00084]
[1780102574469,43.97,73451.75,0.2,-0.99999,0.0,0.00084]
[1780102574492,43.97,73451.75,0.2,-0.99999,0.0,0.00084]
[1780102575623,43.97,73448.19,0.2,-0.99999,0.0,0.00083]
[1780102577254,43.97,73447.38,0.2,-0.99999,0.0,0.00082]
[1780102577471,43.97,73447.38,0.2,-0.99999,0.0,0.00082]
[1780102577637,43.97,73446.0,0.2,-0.99999,0.0,0.00082]
[1780102582672,43.97,73445.97,0.2,-0.99999,0.0,0.00082]
[1780102589721,43.97,73443.88,0.2,-0.99999,0.0,0.00081]
[1780102592742,43.97,73445.98,0.2,-0.99999,0.0,0.0008]
[1780102597777,43.97,73442.27,0.2,-0.99999,0.0,0.00078]
[1780102598784,43.97,73438.02,0.2,-0.99999,0.0,0.00077]
[1780102599788,43.97,73438.02,0.2,-0.99999,0.0,0.00077]
[1780102599967,43.97,73437.02,0.2,-0.99999,0.0,0.00077]
[1780102602012,43.97,73437.01,0.2,-0.99999,0.0,0.00077]
[1780102602218,43.97,73437.01,0.2,-0.99999,0.0,0.00077]
[1780102602812,43.97,73436.82,0.2,-0.99999,0.0,0.00076]
[1780102607847,43.97,73436.69,0.2,-0.99999,0.0,0.00076]
[1780102609409,43.97,73436.69,0.2,-0.99999,0.0,0.00076]
[1780102609470,43.97,73436.69,0.2,-0.99999,0.0,0.00076]
[1780102611878,43.97,73438.68,0.2,-0.99999,0.0,0.00077]
[1780102616631,43.97,73438.97,0.2,-0.99999,0.0,0.00077]
[1780102616727,43.97,73438.97,0.2,-0.99999,0.0,0.00077]
[1780102616748,43.97,73438.97,0.2,-0.99999,0.0,0.00077]
[1780102616917,43.97,73444.94,0.2,-0.99999,0.0,0.00079]
[1780102618891,43.97,73444.94,0.2,-0.99999,0.0,0.00079]
[1780102617919,43.97,73451.71,0.2,-0.99999,0.0,0.00082]
[1780102618968,43.97,73451.71,0.2,-0.99999,0.0,0.00082]
[1780102625976,43.97,73449.14,0.2,-0.99999,0.0,0.00081]
[1780102629232,43.97,73449.19,0.2,-0.99999,0.0,0.00081]
[1780102629466,43.97,73449.19,0.2,-0.99999,0.0,0.00081]
[1780102629567,43.97,73449.09,0.2,-0.99999,0.0,0.00081]
[1780102631011,43.97,73451.55,0.2,-0.99999,0.0,0.00082]
[1780102636057,43.97,73451.31,0.2,-0.99999,0.0,0.00082]
[1780102641620,43.97,73451.43,0.2,-0.99999,0.0,0.00082]
[1780102641722,43.97,73451.43,0.2,-0.99999,0.0,0.00082]
[1780102647133,43.97,73451.5,0.2,-0.99999,0.0,0.00082]
[1780102651162,43.97,73451.3,0.2,-0.99999,0.0,0.0008]
[1780102652275,43.97,73451.3,0.2,-0.99999,0.0,0.0008]
[1780102652469,43.97,73451.3,0.2,-0.99999,0.0,0.0008]
[1780102654335,43.97,73451.3,0.2,-0.99999,0.0,0.0008]
[1780102654468,43.97,73451.3,0.2,-0.99999,0.0,0.0008]
[1780102654568,43.97,73451.3,0.2,-0.99999,0.0,0.0008]
[1780102660225,43.97,73451.36,0.2,-0.99999,0.0,0.0008]
[1780102665260,43.97,73451.32,0.2,-0.99999,0.0,0.0008]
[1780102670317,43.97,73452.16,0.2,-0.99999,0.0,0.0008]
[1780102670468,43.97,73452.16,0.2,-0.99999,0.0,0.0008]
[1780102676337,43.97,73452.81,0.2,-0.99999,0.0,0.00081]
[1780102682379,43.97,73452.61,0.2,-0.99999,0.0,0.00081]
[1780102684136,43.97,73452.64,0.2,-0.99999,0.0,0.00081]
[1780102684222,43.97,73452.64,0.2,-0.99999,0.0,0.00081]
[1780102685400,43.97,73454.76,0.2,-0.99999,0.0,0.00081]
[1780102686158,43.97,73454.76,0.2,-0.99999,0.0,0.00081]
[1780102686220,43.97,73454.76,0.2,-0.99999,0.0,0.00081]
[1780102686407,43.97,73455.61,0.2,-0.99999,0.0,0.00082]
[1780102690835,43.97,73454.69,0.2,-0.99999,0.0,0.00081]
[1780102690969,43.97,73455.13,0.2,-0.99999,0.0,0.00081]
[1780102696477,43.97,73455.94,0.2,-0.99999,0.0,0.00082]
[1780102697484,43.97,73454.02,0.2,-0.99999,0.0,0.00081]
[1780102702519,43.97,73456.28,0.2,-0.99999,0.0,0.00082]
[1780102704533,43.97,73458.82,0.2,-0.99999,0.0,0.00083]
[1780102705647,43.97,73458.82,0.2,-0.99999,0.0,0.00083]
[1780102705720,43.97,73458.82,0.2,-0.99999,0.0,0.00083]
[1780102705752,43.97,73461.58,0.2,-0.99999,0.0,0.00084]
[1780102707739,43.97,73461.97,0.2,-0.99999,0.0,0.00084]
[1780102707970,43.97,73461.97,0.2,-0.99999,0.0,0.00084]
[1780102707981,43.97,73462.0,0.2,-0.99999,0.0,0.00084]
[1780102710575,43.97,73465.02,0.2,-0.99999,0.0,0.00085]
[1780102711582,43.97,73465.53,0.2,-0.99999,0.0,0.00084]
[1780102712060,43.97,73465.53,0.2,-0.99999,0.0,0.00084]
[1780102712220,43.97,73465.53,0.2,-0.99999,0.0,0.00084]
[1780102713596,43.97,73468.0,0.2,-0.99999,0.0,0.00085]
[1780102718631,43.97,73468.0,0.2,-0.99999,0.0,0.00085]
[1780102723666,43.97,73467.26,0.2,-0.99999,0.0,0.00084]
[1780102727702,43.97,73468.87,0.2,-0.99999,0.0,0.00085]
[1780102728216,43.97,73468.87,0.2,-0.99999,0.0,0.00085]
[1780102728474,43.97,73468.87,0.2,-0.99999,0.0,0.00085]
[1780102728709,43.97,73466.44,0.2,-0.99999,0.0,0.00084]
[1780102730827,43.97,73466.61,0.2,-0.99999,0.0,0.00084]
[1780102730970,43.97,73466.61,0.2,-0.99999,0.0,0.00084]
[1780102730921,43.97,73466.61,0.2,-0.99999,0.0,0.00084]
[1780102732737,43.97,73465.06,0.2,-0.99999,0.0,0.00083]
[1780102733010,43.97,73465.06,0.2,-0.99999,0.0,0.00083]
[1780102733217,43.97,73465.06,0.2,-0.99999,0.0,0.00083]
[1780102733744,43.97,73463.87,0.2,-0.99999,0.0,0.00083]
[1780102734750,43.97,73460.23,0.2,-0.99999,0.0,0.00082]
[1780102735758,43.97,73462.05,0.2,-0.99999,0.0,0.00082]
[1780102736688,43.97,73462.05,0.2,-0.99999,0.0,0.00082]
[1780102736717,43.97,73462.05,0.2,-0.99999,0.0,0.00082]
[1780102736765,43.97,73462.2,0.2,-0.99999,0.0,0.00082]
[1780102737772,43.97,73456.69,0.2,-0.99999,0.0,0.0008]
[1780102738220,43.97,73456.69,0.2,-0.99999,0.0,0.0008]
[1780102738779,43.97,73452.94,0.2,-0.99999,0.0,0.00079]
[1780102739786,43.97,73451.12,0.2,-0.99999,0.0,0.00078]
[1780102744821,43.97,73450.4,0.2,-0.99999,0.0,0.00078]
[1780102749638,43.97,73450.36,0.2,-0.99999,0.0,0.00078]
[1780102749719,43.97,73450.36,0.2,-0.99999,0.0,0.00078]
[1780102752564,43.97,73450.36,0.2,-0.99999,0.0,0.00078]
[1780102752722,43.97,73450.36,0.2,-0.99999,0.0,0.00078]
[1780102752877,43.97,73451.18,0.2,-0.99999,0.0,0.00078]
[1780102753884,43.97,73452.4,0.2,-0.99999,0.0,0.00079]
[1780102759926,43.97,73453.27,0.2,-0.99999,0.0,0.00079]
[1780102760704,43.97,73453.27,0.2,-0.99999,0.0,0.00079]
[1780102760717,43.97,73453.27,0.2,-0.99999,0.0,0.00079]
[1780102765968,43.97,73454.45,0.2,-0.99999,0.0,0.00079]
[1780102767651,43.97,73454.45,0.2,-0.99999,0.0,0.00079]
[1780102768989,43.97,73455.97,0.2,-0.99999,0.0,0.0008]
[1780102770423,43.97,73456.35,0.2,-0.99999,0.0,0.0008]
[1780102770469,43.97,73456.35,0.2,-0.99999,0.0,0.0008]
[1780102771003,43.97,73455.88,0.2,-0.99999,0.0,0.00078]
[1780102776038,43.97,73456.61,0.2,-0.99999,0.0,0.00078]
[1780102776631,43.97,73456.61,0.2,-0.99999,0.0,0.00078]
[1780102776720,43.97,73456.61,0.2,-0.99999,0.0,0.00078]
[1780102777045,43.97,73456.01,0.2,-0.99999,0.0,0.00078]
[1780102782167,43.97,73456.18,0.2,-0.99999,0.0,0.00078]
[1780102784219,43.97,73456.22,0.2,-0.99999,0.0,0.00078]
[1780102790136,43.97,73456.76,0.2,-0.99999,0.0,0.00078]
[1780102795075,43.97,73456.9,0.2,-0.99999,0.0,0.00078]
[1780102795172,43.97,73433.92,0.2,-0.99999,0.0,0.0007]
[1780102796179,43.97,73414.87,0.2,-0.99999,0.0,0.00064]
[1780102797186,43.97,73411.87,0.2,-0.99999,0.0,0.00063]
[1780102798752,43.97,73411.87,0.2,-0.99999,0.0,0.00063]
[1780102798822,43.97,73409.72,0.2,-0.99999,0.0,0.00063]
[1780102799199,43.97,73408.5,0.2,-0.99999,0.0,0.00062]
[1780102800971,43.97,73408.5,0.2,-0.99999,0.0,0.00062]
[1780102801029,43.97,73409.69,0.2,-0.99999,0.0,0.00063]
[1780102802221,43.97,73408.09,0.2,-0.99999,0.0,0.00062]
[1780102803228,43.97,73409.2,0.2,-0.99999,0.0,0.00062]
[1780102804235,43.97,73413.39,0.2,-0.99999,0.0,0.00064]
[1780102805242,43.97,73418.45,0.2,-0.99999,0.0,0.00065]
[1780102806514,43.97,73418.45,0.2,-0.99999,0.0,0.00065]
[1780102806729,43.97,73418.45,0.2,-0.99999,0.0,0.00065]
[1780102806746,43.97,73418.44,0.2,-0.99999,0.0,0.00065]
[1780102807669,43.97,73418.44,0.2,-0.99999,0.0,0.00065]
[1780102807723,43.97,73418.44,0.2,-0.99999,0.0,0.00065]
[1780102808263,43.97,73417.22,0.2,-0.99999,0.0,0.00065]
[1780102813298,43.97,73415.26,0.2,-0.99999,0.0,0.00064]
[1780102814305,43.97,73412.84,0.2,-0.99999,0.0,0.00064]
[1780102815993,43.97,73412.84,0.2,-0.99999,0.0,0.00064]
[1780102816088,43.97,73412.58,0.2,-0.99999,0.0,0.00064]
[1780102816225,43.97,73412.58,0.2,-0.99999,0.0,0.00064]
[1780102817326,43.97,73429.9,0.2,-0.99999,0.0,0.00069]
[1780102818333,43.97,73443.26,0.2,-0.99999,0.0,0.00074]
[1780102819339,43.97,73438.38,0.2,-0.99999,0.0,0.00072]
[1780102821098,43.97,73439.74,0.2,-0.99999,0.0,0.00072]
[1780102821354,43.97,73441.98,0.2,-0.99999,0.0,0.00073]
[1780102824396,43.97,73442.92,0.2,-0.99999,0.0,0.00073]
[1780102824474,43.97,73442.92,0.2,-0.99999,0.0,0.00073]
[1780102824478,43.97,73444.12,0.2,-0.99999,0.0,0.00074]
[1780102826389,43.97,73442.62,0.2,-0.99999,0.0,0.00073]
[1780102830417,43.97,73444.3,0.2,-0.99999,0.0,0.00074]
[1780102831424,43.97,73445.2,0.2,-0.99999,0.0,0.00072]
[1780102834445,43.97,73443.42,0.2,-0.99999,0.0,0.00072]
[1780102835452,43.97,73441.63,0.2,-0.99999,0.0,0.00071]
[1780102838708,43.97,73441.06,0.2,-0.99999,0.0,0.00071]
[1780102838719,43.97,73441.06,0.2,-0.99999,0.0,0.00071]
[1780102838805,43.97,73440.88,0.2,-0.99999,0.0,0.00071]
[1780102839774,43.97,73440.88,0.2,-0.99999,0.0,0.00071]
[1780102839967,43.97,73440.88,0.2,-0.99999,0.0,0.00071]
[1780102841498,43.97,73438.06,0.2,-0.99999,0.0,0.0007]
[1780102842994,43.97,73438.06,0.2,-0.99999,0.0,0.0007]
[1780102843069,43.97,73435.36,0.2,-0.99999,0.0,0.00069]
[1780102843513,43.97,73433.81,0.2,-0.99999,0.0,0.00069]
[1780102844794,43.97,73433.81,0.2,-0.99999,0.0,0.00069]
[1780102844982,43.97,73433.81,0.2,-0.99999,0.0,0.00069]
[1780102845082,43.97,73432.86,0.2,-0.99999,0.0,0.00068]
[1780102845527,43.97,73430.4,0.2,-0.99999,0.0,0.00068]
[1780102846225,43.97,73430.4,0.2,-0.99999,0.0,0.00068]
[1780102846468,43.97,73430.4,0.2,-0.99999,0.0,0.00068]
[1780102846534,43.97,73428.4,0.2,-0.99999,0.0,0.00067]
[1780102851569,43.97,73428.15,0.2,-0.99999,0.0,0.00067]
[1780102852576,43.97,73427.05,0.2,-0.99999,0.0,0.00066]
[1780102854958,43.97,73426.36,0.2,-0.99999,0.0,0.00066]
[1780102854969,43.97,73426.36,0.2,-0.99999,0.0,0.00066]
[1780102855069,43.97,73425.46,0.2,-0.99999,0.0,0.00066]
[1780102855597,43.97,73423.76,0.2,-0.99999,0.0,0.00065]
[1780102857068,43.97,73423.76,0.2,-0.99999,0.0,0.00065]
[1780102857226,43.97,73422.74,0.2,-0.99999,0.0,0.00065]
[1780102857611,43.97,73421.44,0.2,-0.99999,0.0,0.00065]
[1780102859625,43.97,73419.35,0.2,-0.99999,0.0,0.00064]
[1780102861639,43.97,73415.13,0.2,-0.99999,0.0,0.00063]
[1780102862646,43.97,73411.01,0.2,-0.99999,0.0,0.00062]
[1780102863653,43.97,73406.9,0.2,-0.99999,0.0,0.0006]
[1780102865796,43.97,73406.91,0.2,-0.99999,0.0,0.0006]
[1780102865971,43.97,73406.91,0.2,-0.99999,0.0,0.0006]
[1780102865978,43.97,73407.01,0.2,-0.99999,0.0,0.0006]
[1780102868688,43.97,73403.25,0.2,-0.99999,0.0,0.00059]
[1780102869695,43.97,73399.61,0.2,-0.99999,0.0,0.00058]
[1780102870702,43.97,73398.51,0.2,-0.99999,0.0,0.00058]
[1780102871679,43.97,73398.51,0.2,-0.99999,0.0,0.00058]
[1780102871725,43.97,73398.51,0.2,-0.99999,0.0,0.00058]
[1780102877752,43.97,73398.14,0.2,-0.99999,0.0,0.00058]
[1780102881365,43.97,73398.14,0.2,-0.99999,0.0,0.00058]
[1780102881471,43.97,73398.14,0.2,-0.99999,0.0,0.00058]
[1780102881769,43.97,73398.14,0.2,-0.99999,0.0,0.00058]
[1780102881968,43.97,73398.14,0.2,-0.99999,0.0,0.00058]
[1780102882069,43.97,73398.14,0.2,-0.99999,0.0,0.00058]
[1780102883814,43.97,73396.98,0.2,-0.99999,0.0,0.00058]
[1780102887838,43.97,73394.64,0.2,-0.99999,0.0,0.00057]
[1780102889522,43.97,73393.9,0.2,-0.99999,0.0,0.00057]
[1780102889722,43.97,73393.9,0.2,-0.99999,0.0,0.00057]
[1780102890083,43.97,73393.9,0.2,-0.99999,0.0,0.00057]
[1780102890184,43.97,73393.24,0.2,-0.99999,0.0,0.00057]
[1780102890223,43.97,73393.24,0.2,-0.99999,0.0,0.00057]
[1780102891866,43.97,73393.27,0.2,-0.99999,0.0,0.00055]
[1780102892873,43.97,73382.21,0.2,-0.99999,0.0,0.00052]
[1780102894887,43.97,73382.31,0.2,-0.99999,0.0,0.00052]
[1780102895638,43.97,73382.31,0.2,-0.99999,0.0,0.00052]
[1780102895725,43.97,73382.31,0.2,-0.99999,0.0,0.00052]
[1780102898915,43.97,73383.48,0.2,-0.99999,0.0,0.00053]
[1780102899922,43.97,73385.28,0.2,-0.99999,0.0,0.00053]
[1780102902943,43.97,73386.49,0.2,-0.99999,0.0,0.00053]
[1780102904579,43.97,73386.45,0.2,-0.99999,0.0,0.00053]
[1780102904723,43.97,73386.45,0.2,-0.99999,0.0,0.00053]
[1780102904957,43.97,73391.17,0.2,-0.99999,0.0,0.00055]
[1780102905770,43.97,73391.17,0.2,-0.99999,0.0,0.00055]
[1780102905973,43.97,73391.17,0.2,-0.99999,0.0,0.00055]
[1780102906072,43.97,73392.98,0.2,-0.99999,0.0,0.00055]
[1780102913015,43.97,73392.56,0.2,-0.99999,0.0,0.00055]
[1780102915029,43.97,73390.04,0.2,-0.99999,0.0,0.00054]
[1780102915975,43.97,73390.04,0.2,-0.99999,0.0,0.00054]
[1780102916036,43.97,73388.52,0.2,-0.99999,0.0,0.00054]
[1780102916882,43.97,73388.52,0.2,-0.99999,0.0,0.00054]
[1780102916970,43.97,73388.52,0.2,-0.99999,0.0,0.00054]
[1780102917043,43.97,73387.92,0.2,-0.99999,0.0,0.00054]
[1780102922081,43.97,73387.0,0.2,-0.99999,0.0,0.00054]
[1780102924666,43.97,73387.48,0.2,-0.99999,0.0,0.00054]
[1780102924720,43.97,73387.48,0.2,-0.99999,0.0,0.00054]
[1780102925102,43.97,73385.91,0.2,-0.99999,0.0,0.00053]
[1780102925414,43.97,73385.91,0.2,-0.99999,0.0,0.00053]
[1780102925469,43.97,73385.91,0.2,-0.99999,0.0,0.00053]
[1780102929130,43.97,73384.17,0.2,-0.99999,0.0,0.00053]
[1780102930137,43.97,73381.73,0.2,-0.99999,0.0,0.00052]
[1780102930665,43.97,73381.73,0.2,-0.99999,0.0,0.00052]
[1780102930719,43.97,73381.73,0.2,-0.99999,0.0,0.00052]
[1780102931144,43.97,73381.89,0.2,-0.99999,0.0,0.00052]
[1780102931492,43.97,73381.89,0.2,-0.99999,0.0,0.00052]
[1780102931719,43.97,73381.89,0.2,-0.99999,0.0,0.00052]
[1780102937186,43.97,73381.95,0.2,-0.99999,0.0,0.00052]
[1780102938495,43.97,73382.03,0.2,-0.99999,0.0,0.00052]
[1780102939204,43.97,73380.99,0.2,-0.99999,0.0,0.00052]
[1780102940210,43.97,73379.85,0.2,-0.99999,0.0,0.00052]
[1780102944238,43.97,73382.76,0.2,-0.99999,0.0,0.00052]
[1780102946598,43.97,73382.08,0.2,-0.99999,0.0,0.00052]
[1780102946719,43.97,73382.08,0.2,-0.99999,0.0,0.00052]
[1780102946754,43.97,73383.11,0.2,-0.99999,0.0,0.00053]
[1780102947445,43.97,73383.11,0.2,-0.99999,0.0,0.00053]
[1780102947470,43.97,73383.11,0.2,-0.99999,0.0,0.00053]
[1780102948266,43.97,73386.37,0.2,-0.99999,0.0,0.00053]
[1780102951287,43.97,73386.52,0.2,-0.99999,0.0,0.00052]
[1780102953714,43.97,73386.69,0.2,-0.99999,0.0,0.00052]
[1780102953973,43.97,73386.69,0.2,-0.99999,0.0,0.00052]
[1780102958431,43.97,73387.2,0.2,-0.99999,0.0,0.00052]
[1780102958468,43.97,73387.2,0.2,-0.99999,0.0,0.00052]
[1780102958532,43.97,73388.44,0.2,-0.99999,0.0,0.00053]
[1780102966196,43.97,73388.53,0.2,-0.99999,0.0,0.00053]
[1780102966221,43.97,73388.53,0.2,-0.99999,0.0,0.00053]
[1780102966211,43.97,73389.94,0.2,-0.99999,0.0,0.00053]
[1780102967071,43.97,73389.94,0.2,-0.99999,0.0,0.00053]
[1780102967220,43.97,73389.94,0.2,-0.99999,0.0,0.00053]
[1780102967172,43.97,73390.12,0.2,-0.99999,0.0,0.00053]
[1780102974448,43.97,73389.96,0.2,-0.99999,0.0,0.00053]
[1780102975549,43.97,73389.96,0.2,-0.99999,0.0,0.00053]
[1780102975720,43.97,73389.96,0.2,-0.99999,0.0,0.00053]
[1780102975820,43.97,73389.99,0.2,-0.99999,0.0,0.00053]
[1780102976286,43.97,73389.99,0.2,-0.99999,0.0,0.00053]
[1780102976468,43.97,73389.99,0.2,-0.99999,0.0,0.00053]
[1780102982220,43.97,73390.64,0.2,-0.99999,0.0,0.00053]
[1780102985527,43.97,73394.86,0.2,-0.99999,0.0,0.00054]
[1780102986534,43.97,73395.99,0.2,-0.99999,0.0,0.00055]
[1780102987332,43.97,73395.99,0.2,-0.99999,0.0,0.00055]
[1780102987467,43.97,73395.99,0.2,-0.99999,0.0,0.00055]
[1780102987541,43.97,73395.65,0.2,-0.99999,0.0,0.00054]
[1780102988370,43.97,73395.65,0.2,-0.99999,0.0,0.00054]
[1780102988469,43.97,73395.65,0.2,-0.99999,0.0,0.00054]
[1780102991569,43.97,73396.94,0.2,-0.99999,0.0,0.00055]
[1780102992394,43.97,73396.94,0.2,-0.99999,0.0,0.00055]
[1780102992470,43.97,73396.94,0.2,-0.99999,0.0,0.00055]
[1780102992576,43.97,73398.47,0.2,-0.99999,0.0,0.00055]
[1780102995597,43.97,73401.09,0.2,-0.99999,0.0,0.00056]
[1780102997309,43.97,73401.09,0.2,-0.99999,0.0,0.00056]
[1780102997327,43.97,73401.14,0.2,-0.99999,0.0,0.00056]
[1780102997471,43.97,73401.14,0.2,-0.99999,0.0,0.00056]
[1780102998221,43.97,73401.14,0.2,-0.99999,0.0,0.00056]
[1780102998321,43.97,73401.9,0.2,-0.99999,0.0,0.00056]
[1780102998471,43.97,73401.9,0.2,-0.99999,0.0,0.00056]
[1780103003653,43.97,73399.48,0.2,-0.99999,0.0,0.00055]
[1780103004660,43.97,73401.84,0.2,-0.99999,0.0,0.00056]
[1780103007425,43.97,73402.58,0.2,-0.99999,0.0,0.00056]
[1780103007471,43.97,73402.58,0.2,-0.99999,0.0,0.00056]
[1780103007681,43.97,73406.05,0.2,-0.99999,0.0,0.00057]
[1780103008688,43.97,73407.32,0.2,-0.99999,0.0,0.00058]
[1780103009780,43.97,73407.32,0.2,-0.99999,0.0,0.00058]
[1780103009971,43.97,73407.32,0.2,-0.99999,0.0,0.00058]
[1780103010068,43.97,73410.71,0.2,-0.99999,0.0,0.00059]
[1780103010702,43.97,73414.37,0.2,-0.99999,0.0,0.0006]
[1780103011709,43.97,73416.01,0.2,-0.99999,0.0,0.00059]
[1780103013723,43.97,73418.18,0.2,-0.99999,0.0,0.00059]
[1780103014730,43.97,73420.57,0.2,-0.99999,0.0,0.0006]
[1780103015429,43.97,73420.57,0.2,-0.99999,0.0,0.0006]
[1780103015468,43.97,73420.57,0.2,-0.99999,0.0,0.0006]
[1780103016193,43.97,73420.57,0.2,-0.99999,0.0,0.0006]
[1780103016223,43.97,73420.57,0.2,-0.99999,0.0,0.0006]
[1780103016243,43.97,73421.61,0.2,-0.99999,0.0,0.0006]
[1780103020772,43.97,73422.49,0.2,-0.99999,0.0,0.00061]
[1780103024556,43.97,73421.84,0.2,-0.99999,0.0,0.0006]
[1780103024721,43.97,73421.84,0.2,-0.99999,0.0,0.0006]
[1780103024800,43.97,73422.52,0.2,-0.99999,0.0,0.00061]
[1780103025478,43.97,73422.52,0.2,-0.99999,0.0,0.00061]
[1780103025721,43.97,73422.52,0.2,-0.99999,0.0,0.00061]
[1780103030842,43.97,73427.35,0.2,-0.99999,0.0,0.00062]
[1780103031849,43.97,73434.33,0.2,-0.99999,0.0,0.00064]
[1780103032856,43.97,73434.97,0.2,-0.99999,0.0,0.00064]
[1780103033523,43.97,73434.97,0.2,-0.99999,0.0,0.00064]
[1780103033719,43.97,73434.97,0.2,-0.99999,0.0,0.00064]
[1780103033863,43.97,73435.17,0.2,-0.99999,0.0,0.00064]
[1780103034976,43.97,73435.17,0.2,-0.99999,0.0,0.00064]
[1780103035224,43.97,73435.17,0.2,-0.99999,0.0,0.00064]
[1780103035877,43.97,73436.29,0.2,-0.99999,0.0,0.00065]
[1780103036884,43.97,73439.92,0.2,-0.99999,0.0,0.00066]
[1780103038405,43.97,73440.03,0.2,-0.99999,0.0,0.00066]
[1780103038471,43.97,73440.03,0.2,-0.99999,0.0,0.00066]
[1780103040913,43.97,73441.77,0.2,-0.99999,0.0,0.00066]
[1780103041920,43.97,73443.72,0.2,-0.99999,0.0,0.00067]
[1780103042543,43.97,73443.72,0.2,-0.99999,0.0,0.00067]
[1780103042720,43.97,73443.72,0.2,-0.99999,0.0,0.00067]
[1780103043146,43.97,73443.72,0.2,-0.99999,0.0,0.00067]
[1780103043219,43.97,73443.72,0.2,-0.99999,0.0,0.00067]
[1780103043242,43.97,73443.47,0.2,-0.99999,0.0,0.00067]
[1780103048970,43.97,73443.61,0.2,-0.99999,0.0,0.00067]
[1780103051707,43.97,73443.72,0.2,-0.99999,0.0,0.00067]
[1780103051720,43.97,73443.72,0.2,-0.99999,0.0,0.00067]
[1780103051991,43.97,73443.94,0.2,-0.99999,0.0,0.00067]
[1780103052856,43.97,73443.94,0.2,-0.99999,0.0,0.00067]
[1780103052970,43.97,73443.94,0.2,-0.99999,0.0,0.00067]
[1780103052998,43.97,73441.89,0.2,-0.99999,0.0,0.00066]
[1780103058320,43.97,73442.14,0.2,-0.99999,0.0,0.00067]
[1780103058468,43.97,73441.92,0.2,-0.99999,0.0,0.00066]
[1780103058933,43.97,73441.92,0.2,-0.99999,0.0,0.00066]
[1780103058969,43.97,73441.92,0.2,-0.99999,0.0,0.00066]
[1780103059030,43.97,73441.92,0.2,-0.99999,0.0,0.00066]
[1780103060050,43.97,73444.01,0.2,-0.99999,0.0,0.00067]
[1780103064078,43.97,73444.78,0.2,-0.99999,0.0,0.00067]
[1780103065046,43.97,73444.78,0.2,-0.99999,0.0,0.00067]
[1780103065218,43.97,73444.78,0.2,-0.99999,0.0,0.00067]
[1780103065270,43.97,73444.75,0.2,-0.99999,0.0,0.00067]
[1780103065941,43.97,73444.75,0.2,-0.99999,0.0,0.00067]
[1780103065972,43.97,73444.75,0.2,-0.99999,0.0,0.00067]
[1780103071846,43.97,73444.88,0.2,-0.99999,0.0,0.00067]
[1780103071967,43.97,73444.88,0.2,-0.99999,0.0,0.00067]
[1780103072135,43.97,73449.01,0.2,-0.99999,0.0,0.00067]
[1780103073069,43.97,73449.01,0.2,-0.99999,0.0,0.00067]
[1780103073222,43.97,73449.01,0.2,-0.99999,0.0,0.00067]
[1780103073293,43.97,73451.38,0.2,-0.99999,0.0,0.00068]
[1780103075156,43.97,73450.52,0.2,-0.99999,0.0,0.00068]
[1780103080192,43.97,73451.02,0.2,-0.99999,0.0,0.00068]
[1780103080934,43.97,73451.02,0.2,-0.99999,0.0,0.00068]
[1780103080967,43.97,73451.02,0.2,-0.99999,0.0,0.00068]
[1780103081199,43.97,73451.66,0.2,-0.99999,0.0,0.00068]
[1780103082458,43.97,73451.34,0.2,-0.99999,0.0,0.00068]
[1780103082470,43.97,73451.34,0.2,-0.99999,0.0,0.00068]
[1780103089255,43.97,73451.0,0.2,-0.99999,0.0,0.00068]
[1780103093704,43.97,73451.04,0.2,-0.99999,0.0,0.00068]
[1780103093718,43.97,73451.04,0.2,-0.99999,0.0,0.00068]
[1780103094290,43.97,73451.91,0.2,-0.99999,0.0,0.00068]
[1780103095363,43.97,73451.91,0.2,-0.99999,0.0,0.00068]
[1780103095297,43.97,73452.55,0.2,-0.99999,0.0,0.00068]
[1780103095472,43.97,73452.55,0.2,-0.99999,0.0,0.00068]
[1780103096304,43.97,73445.61,0.2,-0.99999,0.0,0.00066]
[1780103097311,43.97,73444.34,0.2,-0.99999,0.0,0.00066]
[1780103097811,43.97,73444.34,0.2,-0.99999,0.0,0.00066]
[1780103097968,43.97,73444.34,0.2,-0.99999,0.0,0.00066]
[1780103098318,43.97,73442.39,0.2,-0.99999,0.0,0.00065]
[1780103100332,43.97,73441.47,0.2,-0.99999,0.0,0.00065]
[1780103101339,43.97,73440.9,0.2,-0.99999,0.0,0.00065]
[1780103104769,43.97,73440.84,0.2,-0.99999,0.0,0.00065]
[1780103104974,43.97,73440.84,0.2,-0.99999,0.0,0.00065]
[1780103111410,43.97,73439.86,0.2,-0.99999,0.0,0.00064]
[1780103112416,43.97,73430.62,0.2,-0.99999,0.0,0.00061]
[1780103113423,43.97,73426.18,0.2,-0.99999,0.0,0.0006]
[1780103114469,43.97,73426.17,0.2,-0.99999,0.0,0.0006]
[1780103114727,43.97,73426.17,0.2,-0.99999,0.0,0.0006]
[1780103115219,43.97,73426.17,0.2,-0.99999,0.0,0.0006]
[1780103115437,43.97,73425.18,0.2,-0.99999,0.0,0.0006]
[1780103116444,43.97,73423.16,0.2,-0.99999,0.0,0.00059]
[1780103119359,43.97,73423.2,0.2,-0.99999,0.0,0.00059]
[1780103118458,43.97,73426.54,0.2,-0.99999,0.0,0.0006]
[1780103119469,43.97,73426.54,0.2,-0.99999,0.0,0.0006]
[1780103119569,43.97,73427.68,0.2,-0.99999,0.0,0.00061]
[1780103122486,43.97,73429.48,0.2,-0.99999,0.0,0.00061]
[1780103126668,43.97,73430.41,0.2,-0.99999,0.0,0.00061]
[1780103126720,43.97,73430.41,0.2,-0.99999,0.0,0.00061]
[1780103130192,43.97,73430.54,0.2,-0.99999,0.0,0.00061]
[1780103130218,43.97,73430.54,0.2,-0.99999,0.0,0.00061]
[1780103130293,43.97,73430.44,0.2,-0.99999,0.0,0.00061]
[1780103131554,43.97,73432.24,0.2,-0.99999,0.0,0.0006]
[1780103133108,43.97,73432.24,0.2,-0.99999,0.0,0.0006]
[1780103133219,43.97,73432.24,0.2,-0.99999,0.0,0.0006]
[1780103134577,43.97,73435.19,0.2,-0.99999,0.0,0.00061]
[1780103135743,43.97,73435.19,0.2,-0.99999,0.0,0.00061]
[1780103135968,43.97,73435.19,0.2,-0.99999,0.0,0.00061]
[1780103136068,43.97,73442.0,0.2,-0.99999,0.0,0.00063]
[1780103137421,43.97,73442.0,0.2,-0.99999,0.0,0.00063]
[1780103136591,43.97,73443.8,0.2,-0.99999,0.0,0.00064]
[1780103137472,43.97,73443.8,0.2,-0.99999,0.0,0.00064]
[1780103137598,43.97,73443.63,0.2,-0.99999,0.0,0.00064]
[1780103138605,43.97,73444.86,0.2,-0.99999,0.0,0.00064]
[1780103141628,43.97,73447.59,0.2,-0.99999,0.0,0.00065]
[1780103145207,43.97,73447.41,0.2,-0.99999,0.0,0.00065]
[1780103145223,43.97,73447.41,0.2,-0.99999,0.0,0.00065]
[1780103150077,43.97,73446.59,0.2,-0.99999,0.0,0.00065]
[1780103150222,43.97,73446.59,0.2,-0.99999,0.0,0.00065]
[1780103150229,43.97,73444.07,0.2,-0.99999,0.0,0.00064]
[1780103150691,43.97,73438.5,0.2,-0.99999,0.0,0.00062]
[1780103151698,43.97,73436.21,0.2,-0.99999,0.0,0.00062]
[1780103152705,43.97,73434.84,0.2,-0.99999,0.0,0.00061]
[1780103153542,43.97,73434.84,0.2,-0.99999,0.0,0.00061]
[1780103153724,43.97,73434.84,0.2,-0.99999,0.0,0.00061]
[1780103153729,43.97,73433.99,0.2,-0.99999,0.0,0.00061]
[1780103156733,43.97,73435.38,0.2,-0.99999,0.0,0.00061]
[1780103158714,43.97,73434.88,0.2,-0.99999,0.0,0.00061]
[1780103158968,43.97,73434.88,0.2,-0.99999,0.0,0.00061]
[1780103164790,43.97,73434.57,0.2,-0.99999,0.0,0.00061]
[1780103165796,43.97,73437.27,0.2,-0.99999,0.0,0.00062]
[1780103166806,43.97,73437.27,0.2,-0.99999,0.0,0.00062]
[1780103166968,43.97,73437.27,0.2,-0.99999,0.0,0.00062]
[1780103167023,43.97,73439.6,0.2,-0.99999,0.0,0.00063]
[1780103167810,43.97,73443.09,0.2,-0.99999,0.0,0.00064]
[1780103169407,43.97,73443.09,0.2,-0.99999,0.0,0.00064]
[1780103169471,43.97,73443.09,0.2,-0.99999,0.0,0.00064]
[1780103168816,43.97,73444.6,0.2,-0.99999,0.0,0.00064]
[1780103169824,43.97,73446.32,0.2,-0.99999,0.0,0.00065]
[1780103171506,43.97,73446.44,0.2,-0.99999,0.0,0.00065]
[1780103171722,43.97,73446.44,0.2,-0.99999,0.0,0.00065]
[1780103176873,43.97,73447.99,0.2,-0.99999,0.0,0.00065]
[1780103180403,43.97,73448.44,0.2,-0.99999,0.0,0.00065]
[1780103180470,43.97,73448.44,0.2,-0.99999,0.0,0.00065]
[1780103182049,43.97,73448.52,0.2,-0.99999,0.0,0.00065]
[1780103182219,43.97,73448.52,0.2,-0.99999,0.0,0.00065]
[1780103182319,43.97,73448.32,0.2,-0.99999,0.0,0.00065]
[1780103182915,43.97,73446.34,0.2,-0.99999,0.0,0.00065]
[1780103183922,43.97,73444.32,0.2,-0.99999,0.0,0.00064]
[1780103185936,43.97,73446.95,0.2,-0.99999,0.0,0.00065]
[1780103191926,43.97,73446.75,0.2,-0.99999,0.0,0.00065]
[1780103191970,43.97,73446.75,0.2,-0.99999,0.0,0.00065]
[1780103192071,43.97,73447.21,0.2,-0.99999,0.0,0.00063]
[1780103197155,43.97,73447.32,0.2,-0.99999,0.0,0.00063]
[1780103200808,43.97,73447.75,0.2,-0.99999,0.0,0.00064]
[1780103200968,43.97,73447.75,0.2,-0.99999,0.0,0.00064]
[1780103203327,43.97,73447.82,0.2,-0.99999,0.0,0.00064]
[1780103203469,43.97,73447.82,0.2,-0.99999,0.0,0.00064]
[1780103203429,43.97,73447.86,0.2,-0.99999,0.0,0.00064]
[1780103206076,43.97,73449.03,0.2,-0.99999,0.0,0.00064]
[1780103209664,43.97,73449.07,0.2,-0.99999,0.0,0.00064]
[1780103209720,43.97,73449.07,0.2,-0.99999,0.0,0.00064]
[1780103215139,43.97,73449.2,0.2,-0.99999,0.0,0.00064]
[1780103219167,43.97,73446.64,0.2,-0.99999,0.0,0.00063]
[1780103221181,43.97,73445.17,0.2,-0.99999,0.0,0.00063]
[1780103222044,43.97,73445.17,0.2,-0.99999,0.0,0.00063]
[1780103222218,43.97,73445.17,0.2,-0.99999,0.0,0.00063]
[1780103224931,43.97,73443.7,0.2,-0.99999,0.0,0.00062]
[1780103224971,43.97,73443.7,0.2,-0.99999,0.0,0.00062]
[1780103225209,43.97,73445.65,0.2,-0.99999,0.0,0.00063]
[1780103230462,43.97,73445.84,0.2,-0.99999,0.0,0.00063]
[1780103230468,43.97,73445.84,0.2,-0.99999,0.0,0.00063]
[1780103236288,43.97,73445.49,0.2,-0.99999,0.0,0.00063]
[1780103242330,43.97,73445.66,0.2,-0.99999,0.0,0.00063]
[1780103247365,43.97,73445.77,0.2,-0.99999,0.0,0.00063]
[1780103252451,43.97,73445.8,0.2,-0.99999,0.0,0.00063]
[1780103252467,43.97,73445.8,0.2,-0.99999,0.0,0.00063]
[1780103252509,43.97,73445.11,0.2,-0.99999,0.0,0.00061]
[1780103255596,43.97,73444.29,0.2,-0.99999,0.0,0.00061]
[1780103255720,43.97,73444.29,0.2,-0.99999,0.0,0.00061]
[1780103256428,43.97,73444.36,0.2,-0.99999,0.0,0.00061]
[1780103261463,43.97,73444.77,0.2,-0.99999,0.0,0.00061]
[1780103266498,43.97,73446.05,0.2,-0.99999,0.0,0.00062]
[1780103267253,43.97,73446.05,0.2,-0.99999,0.0,0.00062]
[1780103271278,43.97,73447.41,0.2,-0.99999,0.0,0.00062]
[1780103271467,43.97,73447.41,0.2,-0.99999,0.0,0.00062]
[1780103271569,43.97,73447.41,0.2,-0.99999,0.0,0.00062]
[1780103277575,43.97,73448.69,0.2,-0.99999,0.0,0.00062]
[1780103282610,43.97,73449.41,0.2,-0.99999,0.0,0.00063]
[1780103288653,43.97,73449.09,0.2,-0.99999,0.0,0.00062]
[1780103293688,43.97,73449.97,0.2,-0.99999,0.0,0.00063]
[1780103298723,43.97,73451.45,0.2,-0.99999,0.0,0.00063]
[1780103301744,43.97,73453.69,0.2,-0.99999,0.0,0.00064]
[1780103302751,43.97,73456.28,0.2,-0.99999,0.0,0.00065]
[1780103303758,43.97,73458.38,0.2,-0.99999,0.0,0.00065]
[1780103309800,43.97,73458.67,0.2,-0.99999,0.0,0.00065]
[1780103310807,43.97,73460.02,0.2,-0.99999,0.0,0.00066]
[1780103311814,43.97,73460.49,0.2,-0.99999,0.0,0.00064]
[1780103316870,43.97,73460.49,0.2,-0.99999,0.0,0.00064]
[1780103319222,43.97,73460.77,0.2,-0.99999,0.0,0.00064]
[1780103320402,43.97,73460.77,0.2,-0.99999,0.0,0.00064]
[1780103320471,43.97,73460.77,0.2,-0.99999,0.0,0.00064]
[1780103320503,43.97,73460.77,0.2,-0.99999,0.0,0.00064]
[1780103321887,43.97,73469.36,0.2,-0.99999,0.0,0.00067]
[1780103322893,43.97,73471.89,0.2,-0.99999,0.0,0.00068]
[1780103323899,43.97,73471.73,0.2,-0.99999,0.0,0.00068]
[1780103325872,43.97,73470.85,0.2,-0.99999,0.0,0.00068]
[1780103325969,43.97,73470.85,0.2,-0.99999,0.0,0.00068]
[1780103332962,43.97,73472.28,0.2,-0.99999,0.0,0.00068]
[1780103337997,43.97,73468.93,0.2,-0.99999,0.0,0.00067]
[1780103340025,43.97,73467.73,0.2,-0.99999,0.0,0.00067]
[1780103343144,43.97,73467.76,0.2,-0.99999,0.0,0.00067]
[1780103343222,43.97,73467.76,0.2,-0.99999,0.0,0.00067]
[1780103343245,43.97,73467.76,0.2,-0.99999,0.0,0.00067]
[1780103343472,43.97,73467.76,0.2,-0.99999,0.0,0.00067]
[1780103343480,43.97,73469.11,0.2,-0.99999,0.0,0.00067]
[1780103345048,43.97,73465.98,0.2,-0.99999,0.0,0.00066]
[1780103346055,43.97,73464.49,0.2,-0.99999,0.0,0.00066]
[1780103347062,43.97,73466.15,0.2,-0.99999,0.0,0.00066]
[1780103348408,43.97,73466.15,0.2,-0.99999,0.0,0.00066]
[1780103348470,43.97,73466.15,0.2,-0.99999,0.0,0.00066]
[1780103348507,43.97,73466.15,0.2,-0.99999,0.0,0.00066]
[1780103348608,43.97,73467.19,0.2,-0.99999,0.0,0.00067]
[1780103348722,43.97,73467.19,0.2,-0.99999,0.0,0.00067]
[1780103349076,43.97,73469.3,0.2,-0.99999,0.0,0.00067]
[1780103354112,43.97,73468.46,0.2,-0.99999,0.0,0.00067]
[1780103358140,43.97,73472.87,0.2,-0.99999,0.0,0.00068]
[1780103360270,43.97,73473.38,0.2,-0.99999,0.0,0.00069]
[1780103360380,43.97,73473.38,0.2,-0.99999,0.0,0.00069]
[1780103360473,43.97,73473.38,0.2,-0.99999,0.0,0.00069]
[1780103360481,43.97,73473.3,0.2,-0.99999,0.0,0.00068]
[1780103363176,43.97,73474.42,0.2,-0.99999,0.0,0.00069]
[1780103364340,43.97,73474.42,0.2,-0.99999,0.0,0.00069]
[1780103367204,43.97,73477.9,0.2,-0.99999,0.0,0.0007]
[1780103367812,43.97,73477.9,0.2,-0.99999,0.0,0.0007]
[1780103367864,43.97,73477.9,0.2,-0.99999,0.0,0.0007]
[1780103367972,43.97,73477.9,0.2,-0.99999,0.0,0.0007]
[1780103368211,43.97,73477.18,0.2,-0.99999,0.0,0.0007]
[1780103370225,43.97,73480.49,0.2,-0.99999,0.0,0.00071]
[1780103371232,43.97,73483.67,0.2,-0.99999,0.0,0.0007]
[1780103373246,43.97,73487.17,0.2,-0.99999,0.0,0.00071]
[1780103374253,43.97,73488.48,0.2,-0.99999,0.0,0.00072]
[1780103374904,43.97,73488.48,0.2,-0.99999,0.0,0.00072]
[1780103374969,43.97,73488.48,0.2,-0.99999,0.0,0.00072]
[1780103375223,43.97,73488.48,0.2,-0.99999,0.0,0.00072]
[1780103375260,43.97,73488.07,0.2,-0.99999,0.0,0.00072]
[1780103380295,43.97,73490.68,0.2,-0.99999,0.0,0.00073]
[1780103381960,43.97,73490.65,0.2,-0.99999,0.0,0.00073]
[1780103381972,43.97,73490.65,0.2,-0.99999,0.0,0.00073]
[1780103382036,43.97,73490.65,0.2,-0.99999,0.0,0.00073]
[1780103382221,43.97,73490.65,0.2,-0.99999,0.0,0.00073]
[1780103382309,43.97,73491.13,0.2,-0.99999,0.0,0.00073]
[1780103387344,43.97,73487.38,0.2,-0.99999,0.0,0.00072]
[1780103388281,43.97,73487.38,0.2,-0.99999,0.0,0.00072]
[1780103388288,43.97,73487.38,0.2,-0.99999,0.0,0.00072]
[1780103388469,43.97,73487.38,0.2,-0.99999,0.0,0.00072]
[1780103388570,43.97,73487.17,0.2,-0.99999,0.0,0.00071]
[1780103395400,43.97,73487.56,0.2,-0.99999,0.0,0.00072]
[1780103400435,43.97,73488.75,0.2,-0.99999,0.0,0.00072]
[1780103405470,43.97,73489.05,0.2,-0.99999,0.0,0.00072]
[1780103410505,43.97,73490.19,0.2,-0.99999,0.0,0.00073]
[1780103412519,43.97,73491.27,0.2,-0.99999,0.0,0.00073]
[1780103413713,43.97,73491.27,0.2,-0.99999,0.0,0.00073]
[1780103413727,43.97,73491.27,0.2,-0.99999,0.0,0.00073]
[1780103413526,43.97,73494.28,0.2,-0.99999,0.0,0.00074]
[1780103413786,43.97,73494.28,0.2,-0.99999,0.0,0.00074]
[1780103413969,43.97,73494.28,0.2,-0.99999,0.0,0.00074]
[1780103414533,43.97,73494.36,0.2,-0.99999,0.0,0.00074]
[1780103417554,43.97,73492.68,0.2,-0.99999,0.0,0.00073]
[1780103418562,43.97,73499.72,0.2,-0.99999,0.0,0.00076]
[1780103419568,43.97,73501.23,0.2,-0.99999,0.0,0.00076]
[1780103422624,43.97,73500.52,0.2,-0.99999,0.0,0.00076]
[1780103422721,43.97,73500.52,0.2,-0.99999,0.0,0.00076]
[1780103422703,43.97,73500.25,0.2,-0.99999,0.0,0.00076]
[1780103425611,43.97,73504.14,0.2,-0.99999,0.0,0.00078]
[1780103430646,43.97,73504.61,0.2,-0.99999,0.0,0.00078]
[1780103431653,43.97,73503.98,0.2,-0.99999,0.0,0.00076]
[1780103431874,43.97,73503.98,0.2,-0.99999,0.0,0.00076]
[1780103431877,43.97,73503.98,0.2,-0.99999,0.0,0.00076]
[1780103431967,43.97,73503.98,0.2,-0.99999,0.0,0.00076]
[1780103432660,43.97,73504.01,0.2,-0.99999,0.0,0.00076]
[1780103437694,43.97,73492.6,0.2,-0.99999,0.0,0.00072]
[1780103438702,43.97,73489.71,0.2,-0.99999,0.0,0.00071]
[1780103440530,43.97,73489.59,0.2,-0.99999,0.0,0.00071]
[1780103440575,43.97,73489.59,0.2,-0.99999,0.0,0.00071]
[1780103440727,43.97,73489.59,0.2,-0.99999,0.0,0.00071]
[1780103440737,43.97,73488.86,0.2,-0.99999,0.0,0.0007]
[1780103441723,43.97,73487.03,0.2,-0.99999,0.0,0.0007]
[1780103442730,43.97,73483.9,0.2,-0.99999,0.0,0.00069]
[1780103443961,43.97,73483.4,0.2,-0.99999,0.0,0.00069]
[1780103443967,43.97,73483.4,0.2,-0.99999,0.0,0.00069]
[1780103443974,43.97,73483.4,0.2,-0.99999,0.0,0.00069]
[1780103444219,43.97,73483.4,0.2,-0.99999,0.0,0.00069]
[1780103444744,43.97,73484.1,0.2,-0.99999,0.0,0.00069]
[1780103447765,43.97,73485.89,0.2,-0.99999,0.0,0.00069]
[1780103449779,43.97,73488.05,0.2,-0.99999,0.0,0.0007]
[1780103451160,43.97,73488.95,0.2,-0.99999,0.0,0.0007]
[1780103451222,43.97,73488.95,0.2,-0.99999,0.0,0.0007]
[1780103451242,43.97,73488.95,0.2,-0.99999,0.0,0.0007]
[1780103451476,43.97,73488.95,0.2,-0.99999,0.0,0.0007]
[1780103451793,43.97,73488.86,0.2,-0.99999,0.0,0.0007]
[1780103455821,43.97,73495.98,0.2,-0.99999,0.0,0.00073]
[1780103456828,43.97,73498.55,0.2,-0.99999,0.0,0.00074]
[1780103458268,43.97,73498.55,0.2,-0.99999,0.0,0.00074]
[1780103458351,43.97,73498.55,0.2,-0.99999,0.0,0.00074]
[1780103458426,43.97,73498.55,0.2,-0.99999,0.0,0.00074]
[1780103458470,43.97,73498.55,0.2,-0.99999,0.0,0.00074]
[1780103458527,43.97,73498.87,0.2,-0.99999,0.0,0.00074]
[1780103460857,43.97,73501.55,0.2,-0.99999,0.0,0.00075]
[1780103462202,43.97,73501.55,0.2,-0.99999,0.0,0.00075]
[1780103462220,43.97,73501.55,0.2,-0.99999,0.0,0.00075]
[1780103462300,43.97,73503.06,0.2,-0.99999,0.0,0.00075]
[1780103463878,43.97,73505.19,0.2,-0.99999,0.0,0.00076]
[1780103464884,43.97,73506.38,0.2,-0.99999,0.0,0.00077]
[1780103465892,43.97,73512.39,0.2,-0.99999,0.0,0.00079]
[1780103466899,43.97,73503.57,0.2,-0.99999,0.0,0.00075]
[1780103467906,43.97,73501.34,0.2,-0.99999,0.0,0.00075]
[1780103469767,43.97,73501.34,0.2,-0.99999,0.0,0.00075]
[1780103469826,43.97,73501.33,0.2,-0.99999,0.0,0.00075]
[1780103469974,43.97,73501.33,0.2,-0.99999,0.0,0.00075]
[1780103470075,43.97,73502.29,0.2,-0.99999,0.0,0.00075]
[1780103471934,43.97,73500.9,0.2,-0.99999,0.0,0.00075]
[1780103476969,43.97,73500.75,0.2,-0.99999,0.0,0.00074]
[1780103479998,43.97,73500.67,0.2,-0.99999,0.0,0.00074]
[1780103480079,43.97,73500.67,0.2,-0.99999,0.0,0.00074]
[1780103480218,43.97,73500.67,0.2,-0.99999,0.0,0.00074]
[1780103480222,43.97,73500.67,0.2,-0.99999,0.0,0.00074]
[1780103486032,43.97,73500.69,0.2,-0.99999,0.0,0.00074]
[1780103492074,43.97,73500.96,0.2,-0.99999,0.0,0.00073]
[1780103495083,43.97,73500.96,0.2,-0.99999,0.0,0.00073]
[1780103495220,43.97,73500.96,0.2,-0.99999,0.0,0.00073]
[1780103495367,43.97,73500.96,0.2,-0.99999,0.0,0.00073]
[1780103495469,43.97,73500.96,0.2,-0.99999,0.0,0.00073]
[1780103495570,43.97,73500.96,0.2,-0.99999,0.0,0.00073]
[1780103502144,43.97,73500.96,0.2,-0.99999,0.0,0.00073]
[1780103507180,43.97,73500.92,0.2,-0.99999,0.0,0.00073]
[1780103513221,43.97,73500.89,0.2,-0.99999,0.0,0.00073]
[1780103517597,43.97,73500.96,0.2,-0.99999,0.0,0.00073]
[1780103517719,43.97,73500.96,0.2,-0.99999,0.0,0.00073]
[1780103517735,43.97,73500.96,0.2,-0.99999,0.0,0.00073]
[1780103517819,43.97,73500.96,0.2,-0.99999,0.0,0.00073]
[1780103517972,43.97,73500.96,0.2,-0.99999,0.0,0.00073]
[1780103525306,43.97,73498.83,0.2,-0.99999,0.0,0.00072]
[1780103527295,43.97,73498.83,0.2,-0.99999,0.0,0.00072]
[1780103527426,43.97,73498.83,0.2,-0.99999,0.0,0.00072]
[1780103527470,43.97,73498.83,0.2,-0.99999,0.0,0.00072]
[1780103527527,43.97,73500.93,0.2,-0.99999,0.0,0.00073]
[1780103537390,43.97,73500.42,0.2,-0.99999,0.0,0.00073]
[1780103541092,43.97,73501.04,0.2,-0.99999,0.0,0.00073]
[1780103541200,43.97,73501.04,0.2,-0.99999,0.0,0.00073]
[1780103541220,43.97,73501.04,0.2,-0.99999,0.0,0.00073]
[1780103541418,43.97,73501.36,0.2,-0.99999,0.0,0.00073]
[1780103546454,43.97,73501.28,0.2,-0.99999,0.0,0.00073]
[1780103551488,43.97,73501.11,0.2,-0.99999,0.0,0.00071]
[1780103553088,43.97,73500.38,0.2,-0.99999,0.0,0.00071]
[1780103553218,43.97,73500.38,0.2,-0.99999,0.0,0.00071]
[1780103553409,43.97,73500.38,0.2,-0.99999,0.0,0.00071]
[1780103553468,43.97,73500.38,0.2,-0.99999,0.0,0.00071]
[1780103553502,43.97,73499.56,0.2,-0.99999,0.0,0.00071]
[1780103558537,43.97,73499.11,0.2,-0.99999,0.0,0.0007]
[1780103559544,43.97,73492.98,0.2,-0.99999,0.0,0.00068]
[1780103561024,43.97,73492.41,0.2,-0.99999,0.0,0.00068]
[1780103561222,43.97,73492.41,0.2,-0.99999,0.0,0.00068]
[1780103566929,43.97,73492.61,0.2,-0.99999,0.0,0.00068]
[1780103571628,43.97,73491.41,0.2,-0.99999,0.0,0.00068]
[1780103573422,43.97,73491.54,0.2,-0.99999,0.0,0.00068]
[1780103573468,43.97,73491.54,0.2,-0.99999,0.0,0.00068]
[1780103573472,43.97,73491.54,0.2,-0.99999,0.0,0.00068]
[1780103573720,43.97,73491.54,0.2,-0.99999,0.0,0.00068]
[1780103573821,43.97,73491.54,0.2,-0.99999,0.0,0.00068]
[1780103575656,43.97,73489.65,0.2,-0.99999,0.0,0.00067]
[1780103581700,43.97,73491.9,0.2,-0.99999,0.0,0.00068]
[1780103582504,43.97,73491.9,0.2,-0.99999,0.0,0.00068]
[1780103582564,43.97,73491.9,0.2,-0.99999,0.0,0.00068]
[1780103582718,43.97,73491.9,0.2,-0.99999,0.0,0.00068]
[1780103582819,43.97,73492.04,0.2,-0.99999,0.0,0.00068]
[1780103587740,43.97,73490.89,0.2,-0.99999,0.0,0.00068]
[1780103592775,43.97,73491.79,0.2,-0.99999,0.0,0.00068]
[1780103597810,43.97,73489.27,0.2,-0.99999,0.0,0.00067]
[1780103598817,43.97,73494.44,0.2,-0.99999,0.0,0.00069]
[1780103600036,43.97,73494.39,0.2,-0.99999,0.0,0.00069]
[1780103600085,43.97,73494.39,0.2,-0.99999,0.0,0.00069]
[1780103600219,43.97,73494.39,0.2,-0.99999,0.0,0.00069]
[1780103600831,43.97,73494.0,0.2,-0.99999,0.0,0.00069]
[1780103604859,43.97,73488.4,0.2,-0.99999,0.0,0.00067]
[1780103605866,43.97,73481.74,0.2,-0.99999,0.0,0.00065]
[1780103606462,43.97,73481.74,0.2,-0.99999,0.0,0.00065]
[1780103606467,43.97,73481.74,0.2,-0.99999,0.0,0.00065]
[1780103606731,43.97,73481.74,0.2,-0.99999,0.0,0.00065]
[1780103606873,43.97,73480.99,0.2,-0.99999,0.0,0.00065]
[1780103606969,43.97,73480.99,0.2,-0.99999,0.0,0.00065]
[1780103612915,43.97,73481.8,0.2,-0.99999,0.0,0.00063]
[1780103617950,43.97,73482.13,0.2,-0.99999,0.0,0.00063]
[1780103623992,43.97,73482.2,0.2,-0.99999,0.0,0.00063]
[1780103626007,43.97,73481.02,0.2,-0.99999,0.0,0.00063]
[1780103627014,43.97,73481.97,0.2,-0.99999,0.0,0.00063]
[1780103628784,43.97,73481.97,0.2,-0.99999,0.0,0.00063]
[1780103628968,43.97,73481.97,0.2,-0.99999,0.0,0.00063]
[1780103628886,43.97,73482.23,0.2,-0.99999,0.0,0.00063]
[1780103629008,43.97,73482.23,0.2,-0.99999,0.0,0.00063]
[1780103629220,43.97,73482.23,0.2,-0.99999,0.0,0.00063]
[1780103629299,43.97,73482.02,0.2,-0.99999,0.0,0.00063]
[1780103636078,43.97,73482.1,0.2,-0.99999,0.0,0.00063]
[1780103638092,43.97,73483.85,0.2,-0.99999,0.0,0.00064]
[1780103639948,43.97,73483.85,0.2,-0.99999,0.0,0.00064]
[1780103639977,43.97,73483.85,0.2,-0.99999,0.0,0.00064]
[1780103639099,43.97,73485.39,0.2,-0.99999,0.0,0.00064]
[1780103640195,43.97,73485.39,0.2,-0.99999,0.0,0.00064]
[1780103640219,43.97,73485.39,0.2,-0.99999,0.0,0.00064]
[1780103640296,43.97,73485.34,0.2,-0.99999,0.0,0.00064]
[1780103645141,43.97,73487.41,0.2,-0.99999,0.0,0.00065]
[1780103646952,43.97,73487.41,0.2,-0.99999,0.0,0.00065]
[1780103646970,43.97,73487.41,0.2,-0.99999,0.0,0.00065]
[1780103646148,43.97,73488.64,0.2,-0.99999,0.0,0.00065]
[1780103647084,43.97,73488.64,0.2,-0.99999,0.0,0.00065]
[1780103647218,43.97,73488.64,0.2,-0.99999,0.0,0.00065]
[1780103647319,43.97,73488.64,0.2,-0.99999,0.0,0.00065]
[1780103653197,43.97,73488.57,0.2,-0.99999,0.0,0.00065]
[1780103656288,43.97,73488.71,0.2,-0.99999,0.0,0.00065]
[1780103656424,43.97,73488.71,0.2,-0.99999,0.0,0.00065]
[1780103656469,43.97,73488.71,0.2,-0.99999,0.0,0.00065]
[1780103656568,43.97,73489.19,0.2,-0.99999,0.0,0.00065]
[1780103657225,43.97,73490.04,0.2,-0.99999,0.0,0.00066]
[1780103658232,43.97,73491.8,0.2,-0.99999,0.0,0.00066]
[1780103661552,43.97,73491.26,0.2,-0.99999,0.0,0.00066]
[1780103661684,43.97,73491.26,0.2,-0.99999,0.0,0.00066]
[1780103661719,43.97,73491.26,0.2,-0.99999,0.0,0.00066]
[1780103661818,43.97,73491.94,0.2,-0.99999,0.0,0.00066]
[1780103668302,43.97,73491.49,0.2,-0.99999,0.0,0.00066]
[1780103671323,43.97,73491.74,0.2,-0.99999,0.0,0.00065]
[1780103672134,43.97,73491.74,0.2,-0.99999,0.0,0.00065]
[1780103672218,43.97,73491.74,0.2,-0.99999,0.0,0.00065]
[1780103672245,43.97,73491.74,0.2,-0.99999,0.0,0.00065]
[1780103672468,43.97,73491.74,0.2,-0.99999,0.0,0.00065]
[1780103672570,43.97,73492.12,0.2,-0.99999,0.0,0.00065]
[1780103681959,43.97,73491.73,0.2,-0.99999,0.0,0.00065]
[1780103681968,43.97,73491.73,0.2,-0.99999,0.0,0.00065]
[1780103681394,43.97,73492.75,0.2,-0.99999,0.0,0.00065]
[1780103682094,43.97,73492.75,0.2,-0.99999,0.0,0.00065]
[1780103682218,43.97,73492.75,0.2,-0.99999,0.0,0.00065]
[1780103682401,43.97,73494.52,0.2,-0.99999,0.0,0.00066]
[1780103684415,43.97,73493.72,0.2,-0.99999,0.0,0.00065]
[1780103689451,43.97,73494.31,0.2,-0.99999,0.0,0.00066]
[1780103698514,43.97,73494.69,0.2,-0.99999,0.0,0.00066]
[1780103699521,43.97,73492.37,0.2,-0.99999,0.0,0.00065]
[1780103700555,43.97,73492.37,0.2,-0.99999,0.0,0.00065]
[1780103700697,43.97,73492.37,0.2,-0.99999,0.0,0.00065]
[1780103700719,43.97,73492.37,0.2,-0.99999,0.0,0.00065]
[1780103700891,43.97,73489.37,0.2,-0.99999,0.0,0.00064]
[1780103705563,43.97,73490.56,0.2,-0.99999,0.0,0.00064]
[1780103710598,43.97,73490.61,0.2,-0.99999,0.0,0.00064]
[1780103715035,43.97,73490.84,0.2,-0.99999,0.0,0.00064]
[1780103715218,43.97,73490.84,0.2,-0.99999,0.0,0.00064]
[1780103715307,43.97,73490.84,0.2,-0.99999,0.0,0.00064]
[1780103715469,43.97,73490.84,0.2,-0.99999,0.0,0.00064]
[1780103715488,43.97,73490.84,0.2,-0.99999,0.0,0.00064]
[1780103720668,43.97,73490.86,0.2,-0.99999,0.0,0.00064]
[1780103721680,43.97,73479.52,0.2,-0.99999,0.0,0.00061]
[1780103722968,43.97,73479.52,0.2,-0.99999,0.0,0.00061]
[1780103723065,43.97,73470.73,0.2,-0.99999,0.0,0.00058]
[1780103723219,43.97,73470.73,0.2,-0.99999,0.0,0.00058]
[1780103723264,43.97,73470.73,0.2,-0.99999,0.0,0.00058]
[1780103723469,43.97,73470.73,0.2,-0.99999,0.0,0.00058]
[1780103723689,43.97,73468.52,0.2,-0.99999,0.0,0.00058]
[1780103725703,43.97,73467.39,0.2,-0.99999,0.0,0.00057]
[1780103726709,43.97,73466.52,0.2,-0.99999,0.0,0.00057]
[1780103727717,43.97,73464.18,0.2,-0.99999,0.0,0.00057]
[1780103728660,43.97,73464.18,0.2,-0.99999,0.0,0.00057]
[1780103728719,43.97,73464.18,0.2,-0.99999,0.0,0.00057]
[1780103728832,43.97,73464.18,0.2,-0.99999,0.0,0.00057]
[1780103728968,43.97,73464.18,0.2,-0.99999,0.0,0.00057]
[1780103729069,43.97,73464.41,0.2,-0.99999,0.0,0.00057]
[1780103731750,43.97,73464.66,0.2,-0.99999,0.0,0.00055]
[1780103737792,43.97,73465.16,0.2,-0.99999,0.0,0.00055]
[1780103742752,43.97,73465.13,0.2,-0.99999,0.0,0.00055]
[1780103742968,43.97,73465.13,0.2,-0.99999,0.0,0.00055]
[1780103744841,43.97,73466.02,0.2,-0.99999,0.0,0.00056]
[1780103745553,43.97,73466.02,0.2,-0.99999,0.0,0.00056]
[1780103745725,43.97,73466.02,0.2,-0.99999,0.0,0.00056]
[1780103745968,43.97,73468.58,0.2,-0.99999,0.0,0.00056]
[1780103748869,43.97,73469.69,0.2,-0.99999,0.0,0.00057]
[1780103749479,43.97,73469.69,0.2,-0.99999,0.0,0.00057]
[1780103749608,43.97,73469.69,0.2,-0.99999,0.0,0.00057]
[1780103749719,43.97,73469.69,0.2,-0.99999,0.0,0.00057]
[1780103749876,43.97,73472.11,0.2,-0.99999,0.0,0.00057]
[1780103750883,43.97,73474.23,0.2,-0.99999,0.0,0.00058]
[1780103751218,43.97,73474.23,0.2,-0.99999,0.0,0.00058]
[1780103751890,43.97,73469.89,0.2,-0.99999,0.0,0.00057]
[1780103752194,43.97,73469.89,0.2,-0.99999,0.0,0.00057]
[1780103752218,43.97,73469.89,0.2,-0.99999,0.0,0.00057]
[1780103752897,43.97,73466.45,0.2,-0.99999,0.0,0.00056]
[1780103754911,43.97,73467.3,0.2,-0.99999,0.0,0.00056]
[1780103755918,43.97,73467.89,0.2,-0.99999,0.0,0.00056]
[1780103760953,43.97,73468.12,0.2,-0.99999,0.0,0.00056]
[1780103765506,43.97,73468.51,0.2,-0.99999,0.0,0.00056]
[1780103769225,43.97,73468.65,0.2,-0.99999,0.0,0.00056]
[1780103770016,43.97,73468.88,0.2,-0.99999,0.0,0.00056]
[1780103777065,43.97,73468.91,0.2,-0.99999,0.0,0.00056]
[1780103779079,43.97,73471.9,0.2,-0.99999,0.0,0.00057]
[1780103780086,43.97,73474.78,0.2,-0.99999,0.0,0.00058]
[1780103781224,43.97,73474.25,0.2,-0.99999,0.0,0.00058]
[1780103782161,43.97,73474.17,0.2,-0.99999,0.0,0.00058]
[1780103782217,43.97,73474.17,0.2,-0.99999,0.0,0.00058]
[1780103783107,43.97,73473.8,0.2,-0.99999,0.0,0.00058]
[1780103785122,43.97,73475.56,0.2,-0.99999,0.0,0.00058]
[1780103788142,43.97,73479.16,0.2,-0.99999,0.0,0.00059]
[1780103788229,43.97,73479.16,0.2,-0.99999,0.0,0.00059]
[1780103788469,43.97,73479.16,0.2,-0.99999,0.0,0.00059]
[1780103789149,43.97,73481.45,0.2,-0.99999,0.0,0.0006]
[1780103790156,43.97,73482.57,0.2,-0.99999,0.0,0.0006]
[1780103791163,43.97,73484.11,0.2,-0.99999,0.0,0.00059]
[1780103792567,43.97,73484.11,0.2,-0.99999,0.0,0.00059]
[1780103792720,43.97,73484.11,0.2,-0.99999,0.0,0.00059]
[1780103792821,43.97,73486.22,0.2,-0.99999,0.0,0.0006]
[1780103793759,43.97,73486.22,0.2,-0.99999,0.0,0.0006]
[1780103793972,43.97,73486.22,0.2,-0.99999,0.0,0.0006]
[1780103794073,43.97,73489.83,0.2,-0.99999,0.0,0.00061]
[1780103796200,43.97,73496.15,0.2,-0.99999,0.0,0.00063]
[1780103801235,43.97,73496.81,0.2,-0.99999,0.0,0.00063]
[1780103806270,43.97,73497.28,0.2,-0.99999,0.0,0.00063]
[1780103809291,43.97,73496.05,0.2,-0.99999,0.0,0.00063]
[1780103810307,43.97,73494.35,0.2,-0.99999,0.0,0.00062]
[1780103811310,43.97,73491.63,0.2,-0.99999,0.0,0.00062]
[1780103816345,43.97,73492.03,0.2,-0.99999,0.0,0.00062]
[1780103821230,43.97,73492.72,0.2,-0.99999,0.0,0.00062]
[1780103822389,43.97,73496.37,0.2,-0.99999,0.0,0.00063]
[1780103823396,43.97,73498.03,0.2,-0.99999,0.0,0.00063]
[1780103827116,43.97,73497.89,0.2,-0.99999,0.0,0.00063]
[1780103827118,43.97,73497.89,0.2,-0.99999,0.0,0.00063]
[1780103827167,43.97,73497.41,0.2,-0.99999,0.0,0.00063]
[1780103827218,43.97,73497.41,0.2,-0.99999,0.0,0.00063]
[1780103832460,43.97,73498.15,0.2,-0.99999,0.0,0.00064]
[1780103833660,43.97,73498.15,0.2,-0.99999,0.0,0.00064]
[1780103833667,43.97,73498.15,0.2,-0.99999,0.0,0.00064]
[1780103833724,43.97,73498.15,0.2,-0.99999,0.0,0.00064]
[1780103833761,43.97,73498.36,0.2,-0.99999,0.0,0.00064]
[1780103839509,43.97,73493.89,0.2,-0.99999,0.0,0.00062]
[1780103840516,43.97,73490.13,0.2,-0.99999,0.0,0.00061]
[1780103842150,43.97,73490.13,0.2,-0.99999,0.0,0.00061]
[1780103842221,43.97,73490.56,0.2,-0.99999,0.0,0.00061]
[1780103842540,43.97,73490.56,0.2,-0.99999,0.0,0.00061]
[1780103842721,43.97,73490.56,0.2,-0.99999,0.0,0.00061]
[1780103842822,43.97,73490.88,0.2,-0.99999,0.0,0.00061]
[1780103848572,43.97,73489.86,0.2,-0.99999,0.0,0.00061]
[1780103852600,43.97,73490.22,0.2,-0.99999,0.0,0.0006]
[1780103857635,43.97,73490.75,0.2,-0.99999,0.0,0.0006]
[1780103858642,43.97,73488.7,0.2,-0.99999,0.0,0.00059]
[1780103859648,43.97,73486.79,0.2,-0.99999,0.0,0.00059]
[1780103862272,43.97,73486.72,0.2,-0.99999,0.0,0.00059]
[1780103862469,43.97,73486.72,0.2,-0.99999,0.0,0.00059]
[1780103866698,43.97,73487.98,0.2,-0.99999,0.0,0.00059]
[1780103867705,43.97,73491.84,0.2,-0.99999,0.0,0.0006]
[1780103868712,43.97,73493.19,0.2,-0.99999,0.0,0.0006]
[1780103870726,43.97,73492.02,0.2,-0.99999,0.0,0.0006]
[1780103871591,43.97,73492.02,0.2,-0.99999,0.0,0.0006]
[1780103871720,43.97,73492.02,0.2,-0.99999,0.0,0.0006]
[1780103871757,43.97,73492.02,0.2,-0.99999,0.0,0.0006]
[1780103871971,43.97,73492.02,0.2,-0.99999,0.0,0.0006]
[1780103872072,43.97,73491.91,0.2,-0.99999,0.0,0.0006]
[1780103873747,43.97,73493.82,0.2,-0.99999,0.0,0.00061]
[1780103874755,43.97,73495.78,0.2,-0.99999,0.0,0.00061]
[1780103879790,43.97,73495.95,0.2,-0.99999,0.0,0.00061]
[1780103882458,43.97,73495.67,0.2,-0.99999,0.0,0.00061]
[1780103882472,43.97,73495.67,0.2,-0.99999,0.0,0.00061]
[1780103887846,43.97,73496.25,0.2,-0.99999,0.0,0.00061]
[1780103889860,43.97,73493.67,0.2,-0.99999,0.0,0.00061]
[1780103890867,43.97,73486.27,0.2,-0.99999,0.0,0.00058]
[1780103891874,43.97,73478.72,0.2,-0.99999,0.0,0.00056]
[1780103892881,43.97,73477.14,0.2,-0.99999,0.0,0.00056]
[1780103894633,43.97,73476.36,0.2,-0.99999,0.0,0.00056]
[1780103894826,43.97,73476.36,0.2,-0.99999,0.0,0.00056]
[1780103895019,43.97,73476.36,0.2,-0.99999,0.0,0.00056]
[1780103895112,43.97,73476.36,0.2,-0.99999,0.0,0.00056]
[1780103895123,43.97,73476.22,0.2,-0.99999,0.0,0.00056]
[1780103900936,43.97,73476.85,0.2,-0.99999,0.0,0.00056]
[1780103906979,43.97,73476.96,0.2,-0.99999,0.0,0.00056]
[1780103908993,43.97,73479.04,0.2,-0.99999,0.0,0.00056]
[1780103910000,43.97,73481.62,0.2,-0.99999,0.0,0.00057]
[1780103911007,43.97,73483.47,0.2,-0.99999,0.0,0.00056]
[1780103913785,43.97,73483.8,0.2,-0.99999,0.0,0.00056]
[1780103913971,43.97,73483.8,0.2,-0.99999,0.0,0.00056]
[1780103916042,43.97,73485.35,0.2,-0.99999,0.0,0.00057]
[1780103925105,43.97,73485.69,0.2,-0.99999,0.0,0.00057]
[1780103929150,43.97,73486.11,0.2,-0.99999,0.0,0.00057]
[1780103929221,43.97,73486.11,0.2,-0.99999,0.0,0.00057]
[1780103929526,43.97,73486.05,0.2,-0.99999,0.0,0.00057]
[1780103929721,43.97,73486.05,0.2,-0.99999,0.0,0.00057]
[1780103929802,43.97,73486.05,0.2,-0.99999,0.0,0.00057]
[1780103930140,43.97,73487.79,0.2,-0.99999,0.0,0.00057]
[1780103933161,43.97,73491.41,0.2,-0.99999,0.0,0.00058]
[1780103934564,43.97,73491.06,0.2,-0.99999,0.0,0.00058]
[1780103934722,43.97,73491.06,0.2,-0.99999,0.0,0.00058]
[1780103936182,43.97,73493.58,0.2,-0.99999,0.0,0.00059]
[1780103941217,43.97,73494.35,0.2,-0.99999,0.0,0.00059]
[1780103943231,43.97,73496.05,0.2,-0.99999,0.0,0.0006]
[1780103947616,43.97,73496.8,0.2,-0.99999,0.0,0.0006]
[1780103947728,43.97,73496.8,0.2,-0.99999,0.0,0.0006]
[1780103948131,43.97,73496.8,0.2,-0.99999,0.0,0.0006]
[1780103948218,43.97,73496.8,0.2,-0.99999,0.0,0.0006]
[1780103948266,43.97,73496.55,0.2,-0.99999,0.0,0.0006]
[1780103953301,43.97,73496.8,0.2,-0.99999,0.0,0.0006]
[1780103955315,43.97,73502.08,0.2,-0.99999,0.0,0.00062]
[1780103956323,43.97,73507.31,0.2,-0.99999,0.0,0.00063]
[1780103957160,43.97,73507.31,0.2,-0.99999,0.0,0.00063]
[1780103957222,43.97,73507.31,0.2,-0.99999,0.0,0.00063]
[1780103957329,43.97,73508.72,0.2,-0.99999,0.0,0.00064]
[1780103962364,43.97,73509.81,0.2,-0.99999,0.0,0.00064]
[1780103963930,43.97,73509.81,0.2,-0.99999,0.0,0.00064]
[1780103963971,43.97,73509.81,0.2,-0.99999,0.0,0.00064]
[1780103965250,43.97,73510.66,0.2,-0.99999,0.0,0.00064]
[1780103965468,43.97,73510.83,0.2,-0.99999,0.0,0.00064]
[1780103965569,43.97,73511.81,0.2,-0.99999,0.0,0.00065]
[1780103967399,43.97,73510.69,0.2,-0.99999,0.0,0.00064]
[1780103971280,43.97,73510.93,0.2,-0.99999,0.0,0.00063]
[1780103972292,43.97,73510.93,0.2,-0.99999,0.0,0.00063]
[1780103972477,43.97,73511.16,0.2,-0.99999,0.0,0.00063]
[1780103978477,43.97,73510.14,0.2,-0.99999,0.0,0.00063]
[1780103980491,43.97,73514.45,0.2,-0.99999,0.0,0.00064]
[1780103981499,43.97,73516.61,0.2,-0.99999,0.0,0.00065]
[1780103984529,43.97,73516.63,0.2,-0.99999,0.0,0.00065]
[1780103984721,43.97,73516.63,0.2,-0.99999,0.0,0.00065]
[1780103984953,43.97,73516.63,0.2,-0.99999,0.0,0.00065]
[1780103984974,43.97,73516.63,0.2,-0.99999,0.0,0.00065]
[1780103985054,43.97,73516.26,0.2,-0.99999,0.0,0.00064]
[1780103987541,43.97,73517.43,0.2,-0.99999,0.0,0.00065]
[1780103988548,43.97,73516.3,0.2,-0.99999,0.0,0.00064]
[1780103992780,43.97,73516.12,0.2,-0.99999,0.0,0.00064]
[1780103992971,43.97,73516.12,0.2,-0.99999,0.0,0.00064]
[1780103993583,43.97,73517.97,0.2,-0.99999,0.0,0.00065]
[1780103998633,43.97,73518.96,0.2,-0.99999,0.0,0.00065]
[1780103998720,43.97,73518.96,0.2,-0.99999,0.0,0.00065]
[1780103998920,43.97,73518.96,0.2,-0.99999,0.0,0.00065]
[1780103998969,43.97,73518.96,0.2,-0.99999,0.0,0.00065]
[1780103999021,43.97,73518.91,0.2,-0.99999,0.0,0.00065]
[1780104001639,43.97,73521.46,0.2,-0.99999,0.0,0.00066]
[1780104002646,43.97,73522.71,0.2,-0.99999,0.0,0.00066]
[1780104004199,43.97,73522.71,0.2,-0.99999,0.0,0.00066]
[1780104004218,43.97,73522.71,0.2,-0.99999,0.0,0.00066]
[1780104004300,43.97,73524.05,0.2,-0.99999,0.0,0.00067]
[1780104007682,43.97,73529.69,0.2,-0.99999,0.0,0.00069]
[1780104008700,43.97,73525.3,0.2,-0.99999,0.0,0.00067]
[1780104009700,43.97,73517.93,0.2,-0.99999,0.0,0.00065]
[1780104011382,43.97,73517.93,0.2,-0.99999,0.0,0.00065]
[1780104010706,43.97,73516.03,0.2,-0.99999,0.0,0.00064]
[1780104011467,43.97,73516.03,0.2,-0.99999,0.0,0.00064]
[1780104011724,43.97,73514.62,0.2,-0.99999,0.0,0.00064]
[1780104012729,43.97,73504.14,0.2,-0.99999,0.0,0.00061]
[1780104013736,43.97,73501.99,0.2,-0.99999,0.0,0.0006]
[1780104014743,43.97,73501.62,0.2,-0.99999,0.0,0.0006]
[1780104016142,43.97,73501.62,0.2,-0.99999,0.0,0.0006]
[1780104016218,43.97,73501.62,0.2,-0.99999,0.0,0.0006]
[1780104017176,43.97,73501.8,0.2,-0.99999,0.0,0.0006]
[1780104017220,43.97,73501.8,0.2,-0.99999,0.0,0.0006]
[1780104017278,43.97,73501.55,0.2,-0.99999,0.0,0.0006]
[1780104018771,43.97,73493.47,0.2,-0.99999,0.0,0.00058]
[1780104019778,43.97,73485.67,0.2,-0.99999,0.0,0.00055]
[1780104020785,43.97,73488.51,0.2,-0.99999,0.0,0.00056]
[1780104021792,43.97,73490.95,0.2,-0.99999,0.0,0.00057]
[1780104022799,43.97,73492.46,0.2,-0.99999,0.0,0.00057]
[1780104023806,43.97,73498.86,0.2,-0.99999,0.0,0.00059]
[1780104024654,43.97,73498.86,0.2,-0.99999,0.0,0.00059]
[1780104024720,43.97,73498.86,0.2,-0.99999,0.0,0.00059]
[1780104025221,43.97,73498.86,0.2,-0.99999,0.0,0.00059]
[1780104025277,43.97,73500.42,0.2,-0.99999,0.0,0.0006]
[1780104025469,43.97,73500.42,0.2,-0.99999,0.0,0.0006]
[1780104028841,43.97,73495.89,0.2,-0.99999,0.0,0.00058]
[1780104030380,43.97,73495.89,0.2,-0.99999,0.0,0.00058]
[1780104030472,43.97,73495.88,0.2,-0.99999,0.0,0.00058]
[1780104031862,43.97,73496.08,0.2,-0.99999,0.0,0.00057]
[1780104037904,43.97,73497.48,0.2,-0.99999,0.0,0.00057]
[1780104038910,43.97,73498.77,0.2,-0.99999,0.0,0.00058]
[1780104040129,43.97,73498.77,0.2,-0.99999,0.0,0.00058]
[1780104040219,43.97,73498.77,0.2,-0.99999,0.0,0.00058]
[1780104041346,43.97,73499.32,0.2,-0.99999,0.0,0.00058]
[1780104041474,43.97,73499.85,0.2,-0.99999,0.0,0.00058]
[1780104041932,43.97,73500.14,0.2,-0.99999,0.0,0.00058]
[1780104043946,43.97,73504.1,0.2,-0.99999,0.0,0.00059]
[1780104044691,43.97,73504.1,0.2,-0.99999,0.0,0.00059]
[1780104044718,43.97,73504.1,0.2,-0.99999,0.0,0.00059]
[1780104049991,43.97,73505.34,0.2,-0.99999,0.0,0.0006]
[1780104051585,43.97,73505.72,0.2,-0.99999,0.0,0.0006]
[1780104051720,43.97,73505.72,0.2,-0.99999,0.0,0.0006]
[1780104052236,43.97,73505.72,0.2,-0.99999,0.0,0.0006]
[1780104052337,43.97,73506.01,0.2,-0.99999,0.0,0.0006]
[1780104052471,43.97,73506.01,0.2,-0.99999,0.0,0.0006]
[1780104055027,43.97,73509.14,0.2,-0.99999,0.0,0.00061]
[1780104057605,43.97,73510.05,0.2,-0.99999,0.0,0.00061]
[1780104057729,43.97,73510.05,0.2,-0.99999,0.0,0.00061]
[1780104063083,43.97,73508.58,0.2,-0.99999,0.0,0.00061]
[1780104064388,43.97,73508.58,0.2,-0.99999,0.0,0.00061]
[1780104064476,43.97,73508.57,0.2,-0.99999,0.0,0.00061]
[1780104065098,43.97,73508.61,0.2,-0.99999,0.0,0.00061]
[1780104066303,43.97,73508.61,0.2,-0.99999,0.0,0.00061]
[1780104066477,43.97,73509.59,0.2,-0.99999,0.0,0.00061]
[1780104073153,43.97,73507.63,0.2,-0.99999,0.0,0.0006]
[1780104074162,43.97,73504.58,0.2,-0.99999,0.0,0.00059]
[1780104074677,43.97,73504.58,0.2,-0.99999,0.0,0.00059]
[1780104074720,43.97,73504.58,0.2,-0.99999,0.0,0.00059]
[1780104075660,43.97,73504.03,0.2,-0.99999,0.0,0.00059]
[1780104075722,43.97,73504.03,0.2,-0.99999,0.0,0.00059]
[1780104076175,43.97,73503.72,0.2,-0.99999,0.0,0.00059]
[1780104083227,43.97,73501.16,0.2,-0.99999,0.0,0.00058]
[1780104084233,43.97,73499.04,0.2,-0.99999,0.0,0.00058]
[1780104085472,43.97,73499.04,0.2,-0.99999,0.0,0.00058]
[1780104085724,43.97,73499.04,0.2,-0.99999,0.0,0.00058]
[1780104087254,43.97,73500.4,0.2,-0.99999,0.0,0.00058]
[1780104090275,43.97,73502.11,0.2,-0.99999,0.0,0.00059]
[1780104091281,43.97,73502.19,0.2,-0.99999,0.0,0.00057]
[1780104093296,43.97,73505.57,0.2,-0.99999,0.0,0.00058]
[1780104094452,43.97,73505.57,0.2,-0.99999,0.0,0.00058]
[1780104094469,43.97,73505.57,0.2,-0.99999,0.0,0.00058]
[1780104095335,43.97,73506.42,0.2,-0.99999,0.0,0.00058]
[1780104095479,43.97,73506.42,0.2,-0.99999,0.0,0.00058]
[1780104095436,43.97,73506.33,0.2,-0.99999,0.0,0.00058]
[1780104097323,43.97,73507.89,0.2,-0.99999,0.0,0.00059]
[1780104100345,43.97,73511.28,0.2,-0.99999,0.0,0.0006]
[1780104100523,43.97,73511.28,0.2,-0.99999,0.0,0.0006]
[1780104100718,43.97,73511.28,0.2,-0.99999,0.0,0.0006]
[1780104106387,43.97,73511.22,0.2,-0.99999,0.0,0.0006]
[1780104107809,43.97,73510.43,0.2,-0.99999,0.0,0.0006]
[1780104107970,43.97,73510.43,0.2,-0.99999,0.0,0.0006]
[1780104108503,43.97,73510.8,0.2,-0.99999,0.0,0.0006]
[1780104108724,43.97,73510.8,0.2,-0.99999,0.0,0.0006]
[1780104109408,43.97,73510.87,0.2,-0.99999,0.0,0.0006]
[1780104115450,43.97,73511.59,0.2,-0.99999,0.0,0.0006]
[1780104120485,43.97,73513.06,0.2,-0.99999,0.0,0.0006]
[1780104121492,43.97,73514.14,0.2,-0.99999,0.0,0.00061]
[1780104122161,43.97,73514.14,0.2,-0.99999,0.0,0.00061]
[1780104122219,43.97,73514.14,0.2,-0.99999,0.0,0.00061]
[1780104128540,43.97,73514.95,0.2,-0.99999,0.0,0.00061]
[1780104129537,43.97,73514.95,0.2,-0.99999,0.0,0.00061]
[1780104129718,43.97,73514.95,0.2,-0.99999,0.0,0.00061]
[1780104130993,43.97,73514.24,0.2,-0.99999,0.0,0.00061]
[1780104131225,43.97,73514.24,0.2,-0.99999,0.0,0.00061]
[1780104131321,43.97,73514.98,0.2,-0.99999,0.0,0.00061]
[1780104131562,43.97,73517.22,0.2,-0.99999,0.0,0.00062]
[1780104137322,43.97,73516.23,0.2,-0.99999,0.0,0.00061]
[1780104137470,43.97,73516.23,0.2,-0.99999,0.0,0.00061]
[1780104137423,43.97,73517.37,0.2,-0.99999,0.0,0.00062]
[1780104141632,43.97,73518.51,0.2,-0.99999,0.0,0.00062]
[1780104143763,43.97,73518.65,0.2,-0.99999,0.0,0.00062]
[1780104143967,43.97,73518.65,0.2,-0.99999,0.0,0.00062]
[1780104145900,43.97,73519.09,0.2,-0.99999,0.0,0.00062]
[1780104145970,43.97,73519.09,0.2,-0.99999,0.0,0.00062]
[1780104146063,43.97,73520.28,0.2,-0.99999,0.0,0.00062]
[1780104147823,43.97,73520.81,0.2,-0.99999,0.0,0.00063]
[1780104147968,43.97,73520.81,0.2,-0.99999,0.0,0.00063]
[1780104151703,43.97,73522.22,0.2,-0.99999,0.0,0.00062]
[1780104154724,43.97,73524.59,0.2,-0.99999,0.0,0.00062]
[1780104159759,43.97,73525.28,0.2,-0.99999,0.0,0.00062]
[1780104164794,43.97,73525.24,0.2,-0.99999,0.0,0.00062]
[1780104169895,43.97,73525.33,0.2,-0.99999,0.0,0.00062]
[1780104169968,43.97,73525.33,0.2,-0.99999,0.0,0.00062]
[1780104171375,43.97,73525.33,0.2,-0.99999,0.0,0.00062]
[1780104171469,43.97,73525.33,0.2,-0.99999,0.0,0.00062]
[1780104171475,43.97,73525.33,0.2,-0.99999,0.0,0.00062]
[1780104173857,43.97,73523.86,0.2,-0.99999,0.0,0.00062]
[1780104178892,43.97,73524.31,0.2,-0.99999,0.0,0.00062]
[1780104182054,43.97,73524.0,0.2,-0.99999,0.0,0.00062]
[1780104182218,43.97,73524.0,0.2,-0.99999,0.0,0.00062]
[1780104187955,43.97,73523.48,0.2,-0.99999,0.0,0.00062]
[1780104191984,43.97,73517.63,0.2,-0.99999,0.0,0.0006]
[1780104192669,43.97,73517.63,0.2,-0.99999,0.0,0.0006]
[1780104192719,43.97,73517.63,0.2,-0.99999,0.0,0.0006]
[1780104194376,43.97,73517.29,0.2,-0.99999,0.0,0.0006]
[1780104194482,43.97,73517.29,0.2,-0.99999,0.0,0.0006]
[1780104194563,43.97,73516.67,0.2,-0.99999,0.0,0.0006]
[1780104195007,43.97,73519.74,0.2,-0.99999,0.0,0.00061]
[1780104196269,43.97,73519.74,0.2,-0.99999,0.0,0.00061]
[1780104196472,43.97,73519.74,0.2,-0.99999,0.0,0.00061]
[1780104196568,43.97,73525.09,0.2,-0.99999,0.0,0.00062]
[1780104201047,43.97,73526.93,0.2,-0.99999,0.0,0.00063]
[1780104201793,43.97,73526.93,0.2,-0.99999,0.0,0.00063]
[1780104201970,43.97,73526.93,0.2,-0.99999,0.0,0.00063]
[1780104202054,43.97,73527.19,0.2,-0.99999,0.0,0.00063]
[1780104203477,43.97,73527.19,0.2,-0.99999,0.0,0.00063]
[1780104203720,43.97,73527.82,0.2,-0.99999,0.0,0.00063]
[1780104205075,43.97,73530.21,0.2,-0.99999,0.0,0.00064]
[1780104209845,43.97,73529.47,0.2,-0.99999,0.0,0.00064]
[1780104209968,43.97,73529.47,0.2,-0.99999,0.0,0.00064]
[1780104211117,43.97,73529.78,0.2,-0.99999,0.0,0.00062]
[1780104211781,43.97,73529.78,0.2,-0.99999,0.0,0.00062]
[1780104211971,43.97,73529.78,0.2,-0.99999,0.0,0.00062]
[1780104212124,43.97,73529.49,0.2,-0.99999,0.0,0.00062]
[1780104218166,43.97,73528.83,0.2,-0.99999,0.0,0.00062]
[1780104224208,43.97,73528.83,0.2,-0.99999,0.0,0.00062]
[1780104225568,43.97,73531.97,0.2,-0.99999,0.0,0.00063]
[1780104228723,43.97,73531.74,0.2,-0.99999,0.0,0.00063]
[1780104230607,43.97,73531.15,0.2,-0.99999,0.0,0.00063]
[1780104230718,43.97,73531.13,0.2,-0.99999,0.0,0.00063]
[1780104231256,43.97,73530.93,0.2,-0.99999,0.0,0.00063]
[1780104234279,43.97,73527.92,0.2,-0.99999,0.0,0.00062]
[1780104236845,43.97,73527.31,0.2,-0.99999,0.0,0.00062]
[1780104236968,43.97,73527.31,0.2,-0.99999,0.0,0.00062]
[1780104242335,43.97,73526.41,0.2,-0.99999,0.0,0.00061]
[1780104247371,43.97,73527.38,0.2,-0.99999,0.0,0.00062]
[1780104248378,43.97,73528.49,0.2,-0.99999,0.0,0.00062]
[1780104249846,43.97,73528.61,0.2,-0.99999,0.0,0.00062]
[1780104249971,43.97,73528.61,0.2,-0.99999,0.0,0.00062]
[1780104250393,43.97,73529.09,0.2,-0.99999,0.0,0.00062]
[1780104250830,43.97,73529.09,0.2,-0.99999,0.0,0.00062]
[1780104250969,43.97,73529.09,0.2,-0.99999,0.0,0.00062]
[1780104256435,43.97,73527.48,0.2,-0.99999,0.0,0.00062]
[1780104258449,43.97,73530.94,0.2,-0.99999,0.0,0.00063]
[1780104259456,43.97,73532.86,0.2,-0.99999,0.0,0.00063]
[1780104260667,43.97,73532.86,0.2,-0.99999,0.0,0.00063]
[1780104260726,43.97,73532.86,0.2,-0.99999,0.0,0.00063]
[1780104261494,43.97,73532.86,0.2,-0.99999,0.0,0.00063]
[1780104261569,43.97,73533.23,0.2,-0.99999,0.0,0.00063]
[1780104261718,43.97,73533.23,0.2,-0.99999,0.0,0.00063]
[1780104267513,43.97,73534.33,0.2,-0.99999,0.0,0.00064]
[1780104268138,43.97,73534.33,0.2,-0.99999,0.0,0.00064]
[1780104268221,43.97,73534.33,0.2,-0.99999,0.0,0.00064]
[1780104268520,43.97,73534.29,0.2,-0.99999,0.0,0.00064]
[1780104269040,43.97,73534.29,0.2,-0.99999,0.0,0.00064]
[1780104269220,43.97,73534.29,0.2,-0.99999,0.0,0.00064]
[1780104271541,43.97,73534.42,0.2,-0.99999,0.0,0.00062]
[1780104276576,43.97,73534.84,0.2,-0.99999,0.0,0.00062]
[1780104277477,43.97,73534.84,0.2,-0.99999,0.0,0.00062]
[1780104277583,43.97,73534.71,0.2,-0.99999,0.0,0.00062]
[1780104277720,43.97,73534.71,0.2,-0.99999,0.0,0.00062]
[1780104278309,43.97,73534.71,0.2,-0.99999,0.0,0.00062]
[1780104278481,43.97,73534.71,0.2,-0.99999,0.0,0.00062]
[1780104283624,43.97,73534.35,0.2,-0.99999,0.0,0.00062]
[1780104284413,43.97,73534.35,0.2,-0.99999,0.0,0.00062]
[1780104284472,43.97,73534.35,0.2,-0.99999,0.0,0.00062]
[1780104284631,43.97,73534.92,0.2,-0.99999,0.0,0.00062]
[1780104285406,43.97,73534.92,0.2,-0.99999,0.0,0.00062]
[1780104285469,43.97,73534.92,0.2,-0.99999,0.0,0.00062]
[1780104286646,43.97,73536.81,0.2,-0.99999,0.0,0.00063]
[1780104287653,43.97,73538.62,0.2,-0.99999,0.0,0.00063]
[1780104288743,43.97,73537.38,0.2,-0.99999,0.0,0.00063]
[1780104289700,43.97,73543.88,0.2,-0.99999,0.0,0.00065]
[1780104291748,43.97,73543.17,0.2,-0.99999,0.0,0.00065]
[1780104291849,43.97,73541.77,0.2,-0.99999,0.0,0.00064]
[1780104292727,43.97,73541.77,0.2,-0.99999,0.0,0.00064]
[1780104293152,43.97,73541.77,0.2,-0.99999,0.0,0.00064]
[1780104293218,43.97,73541.77,0.2,-0.99999,0.0,0.00064]
[1780104294733,43.97,73542.9,0.2,-0.99999,0.0,0.00065]
[1780104297755,43.97,73546.74,0.2,-0.99999,0.0,0.00066]
[1780104299769,43.97,73544.41,0.2,-0.99999,0.0,0.00065]
[1780104301783,43.97,73541.05,0.2,-0.99999,0.0,0.00064]
[1780104302793,43.97,73541.05,0.2,-0.99999,0.0,0.00064]
[1780104302970,43.97,73541.05,0.2,-0.99999,0.0,0.00064]
[1780104303034,43.97,73541.22,0.2,-0.99999,0.0,0.00064]
[1780104303749,43.97,73541.22,0.2,-0.99999,0.0,0.00064]
[1780104303970,43.97,73541.22,0.2,-0.99999,0.0,0.00064]
[1780104305811,43.97,73544.84,0.2,-0.99999,0.0,0.00065]
[1780104307568,43.97,73548.07,0.2,-0.99999,0.0,0.00066]
[1780104309300,43.97,73548.97,0.2,-0.99999,0.0,0.00067]
[1780104309470,43.97,73548.97,0.2,-0.99999,0.0,0.00067]
[1780104310569,43.97,73549.33,0.2,-0.99999,0.0,0.00067]
[1780104310670,43.97,73549.71,0.2,-0.99999,0.0,0.00067]
[1780104310718,43.97,73549.71,0.2,-0.99999,0.0,0.00067]
[1780104310846,43.97,73550.19,0.2,-0.99999,0.0,0.00067]
[1780104313866,43.97,73551.36,0.2,-0.99999,0.0,0.00068]
[1780104315229,43.97,73551.36,0.2,-0.99999,0.0,0.00068]
[1780104315469,43.97,73551.36,0.2,-0.99999,0.0,0.00068]
[1780104319909,43.97,73553.52,0.2,-0.99999,0.0,0.00068]
[1780104320916,43.97,73554.49,0.2,-0.99999,0.0,0.00069]
[1780104323127,43.97,73554.56,0.2,-0.99999,0.0,0.00069]
[1780104323218,43.97,73554.56,0.2,-0.99999,0.0,0.00069]
[1780104323439,43.97,73555.11,0.2,-0.99999,0.0,0.00069]
[1780104323937,43.97,73557.15,0.2,-0.99999,0.0,0.00069]
[1780104324830,43.97,73557.15,0.2,-0.99999,0.0,0.00069]
[1780104324969,43.97,73557.15,0.2,-0.99999,0.0,0.00069]
[1780104329979,43.97,73557.98,0.2,-0.99999,0.0,0.0007]
[1780104330932,43.97,73557.98,0.2,-0.99999,0.0,0.0007]
[1780104330970,43.97,73557.98,0.2,-0.99999,0.0,0.0007]
[1780104330986,43.97,73558.26,0.2,-0.99999,0.0,0.0007]
[1780104331993,43.97,73558.45,0.2,-0.99999,0.0,0.00068]
[1780104332945,43.97,73558.45,0.2,-0.99999,0.0,0.00068]
[1780104332968,43.97,73558.45,0.2,-0.99999,0.0,0.00068]
[1780104335014,43.97,73556.79,0.2,-0.99999,0.0,0.00068]
[1780104336765,43.97,73556.95,0.2,-0.99999,0.0,0.00068]
[1780104336969,43.97,73556.95,0.2,-0.99999,0.0,0.00068]
[1780104337706,43.97,73556.95,0.2,-0.99999,0.0,0.00068]
[1780104337028,43.97,73556.78,0.2,-0.99999,0.0,0.00068]
[1780104338315,43.97,73556.78,0.2,-0.99999,0.0,0.00068]
[1780104338471,43.97,73556.78,0.2,-0.99999,0.0,0.00068]
[1780104338571,43.97,73558.41,0.2,-0.99999,0.0,0.00068]
[1780104344077,43.97,73558.57,0.2,-0.99999,0.0,0.00068]
[1780104349112,43.97,73556.38,0.2,-0.99999,0.0,0.00067]
[1780104351760,43.97,73555.93,0.2,-0.99999,0.0,0.00067]
[1780104351969,43.97,73555.93,0.2,-0.99999,0.0,0.00067]
[1780104352876,43.97,73555.93,0.2,-0.99999,0.0,0.00067]
[1780104352969,43.97,73555.93,0.2,-0.99999,0.0,0.00067]
[1780104353143,43.97,73555.79,0.2,-0.99999,0.0,0.00067]
[1780104358178,43.97,73555.9,0.2,-0.99999,0.0,0.00067]
[1780104361001,43.97,73555.9,0.2,-0.99999,0.0,0.00067]
[1780104361217,43.97,73555.9,0.2,-0.99999,0.0,0.00067]
[1780104361315,43.97,73552.23,0.2,-0.99999,0.0,0.00066]
[1780104362206,43.97,73550.07,0.2,-0.99999,0.0,0.00065]
[1780104363318,43.97,73550.07,0.2,-0.99999,0.0,0.00065]
[1780104363471,43.97,73550.07,0.2,-0.99999,0.0,0.00065]
[1780104369255,43.97,73551.08,0.2,-0.99999,0.0,0.00066]
[1780104369956,43.97,73551.08,0.2,-0.99999,0.0,0.00066]
[1780104369969,43.97,73551.08,0.2,-0.99999,0.0,0.00066]
[1780104370262,43.97,73551.69,0.2,-0.99999,0.0,0.00066]
[1780104371163,43.97,73551.69,0.2,-0.99999,0.0,0.00066]
[1780104371222,43.97,73551.69,0.2,-0.99999,0.0,0.00066]
[1780104372276,43.97,73553.99,0.2,-0.99999,0.0,0.00067]
[1780104373282,43.97,73556.55,0.2,-0.99999,0.0,0.00068]
[1780104376307,43.97,73554.5,0.2,-0.99999,0.0,0.00067]
[1780104380335,43.97,73556.53,0.2,-0.99999,0.0,0.00068]
[1780104382350,43.97,73553.68,0.2,-0.99999,0.0,0.00067]
[1780104383271,43.97,73553.68,0.2,-0.99999,0.0,0.00067]
[1780104383476,43.97,73553.68,0.2,-0.99999,0.0,0.00067]
[1780104383477,43.97,73553.36,0.2,-0.99999,0.0,0.00066]
[1780104384461,43.97,73553.36,0.2,-0.99999,0.0,0.00066]
[1780104384472,43.97,73553.36,0.2,-0.99999,0.0,0.00066]
[1780104388392,43.97,73552.49,0.2,-0.99999,0.0,0.00066]
[1780104391413,43.97,73552.82,0.2,-0.99999,0.0,0.00065]
[1780104394365,43.97,73553.55,0.2,-0.99999,0.0,0.00065]
[1780104394470,43.97,73553.55,0.2,-0.99999,0.0,0.00065]
[1780104394571,43.97,73553.85,0.2,-0.99999,0.0,0.00065]
[1780104395571,43.97,73553.85,0.2,-0.99999,0.0,0.00065]
[1780104395718,43.97,73553.85,0.2,-0.99999,0.0,0.00065]
[1780104398464,43.97,73552.8,0.2,-0.99999,0.0,0.00065]
[1780104400516,43.97,73553.56,0.2,-0.99999,0.0,0.00065]
[1780104400720,43.97,73553.56,0.2,-0.99999,0.0,0.00065]
[1780104400802,43.97,73555.73,0.2,-0.99999,0.0,0.00066]
[1780104401933,43.97,73556.14,0.2,-0.99999,0.0,0.00066]
[1780104401968,43.97,73556.14,0.2,-0.99999,0.0,0.00066]
[1780104407527,43.97,73556.57,0.2,-0.99999,0.0,0.00066]
[1780104411189,43.97,73556.61,0.2,-0.99999,0.0,0.00066]
[1780104411220,43.97,73556.61,0.2,-0.99999,0.0,0.00066]
[1780104411555,43.97,73556.66,0.2,-0.99999,0.0,0.00066]
[1780104412790,43.97,73556.66,0.2,-0.99999,0.0,0.00066]
[1780104412970,43.97,73556.66,0.2,-0.99999,0.0,0.00066]
[1780104413569,43.97,73555.86,0.2,-0.99999,0.0,0.00066]
[1780104418605,43.97,73555.53,0.2,-0.99999,0.0,0.00066]
[1780104420618,43.97,73553.56,0.2,-0.99999,0.0,0.00065]
[1780104421143,43.97,73553.56,0.2,-0.99999,0.0,0.00065]
[1780104421218,43.97,73553.56,0.2,-0.99999,0.0,0.00065]
[1780104421625,43.97,73551.7,0.2,-0.99999,0.0,0.00064]
[1780104422632,43.97,73550.06,0.2,-0.99999,0.0,0.00064]
[1780104423014,43.97,73550.06,0.2,-0.99999,0.0,0.00064]
[1780104423221,43.97,73550.06,0.2,-0.99999,0.0,0.00064]
[1780104425653,43.97,73550.91,0.2,-0.99999,0.0,0.00064]
[1780104428674,43.97,73552.89,0.2,-0.99999,0.0,0.00065]
[1780104429681,43.97,73554.29,0.2,-0.99999,0.0,0.00065]
[1780104429974,43.97,73554.29,0.2,-0.99999,0.0,0.00065]
[1780104430219,43.97,73554.29,0.2,-0.99999,0.0,0.00065]
[1780104430490,43.97,73554.29,0.2,-0.99999,0.0,0.00065]
[1780104430688,43.97,73555.43,0.2,-0.99999,0.0,0.00065]
[1780104431608,43.97,73555.43,0.2,-0.99999,0.0,0.00065]
[1780104431722,43.97,73555.43,0.2,-0.99999,0.0,0.00065]
[1780104433709,43.97,73556.81,0.2,-0.99999,0.0,0.00066]
[1780104434716,43.97,73558.17,0.2,-0.99999,0.0,0.00066]
[1780104439751,43.97,73559.37,0.2,-0.99999,0.0,0.00067]
[1780104439971,43.97,73559.37,0.2,-0.99999,0.0,0.00067]
[1780104440218,43.97,73559.37,0.2,-0.99999,0.0,0.00067]
[1780104440758,43.97,73560.45,0.2,-0.99999,0.0,0.00067]
[1780104441734,43.97,73560.45,0.2,-0.99999,0.0,0.00067]
[1780104441972,43.97,73560.01,0.2,-0.99999,0.0,0.00067]
[1780104447807,43.97,73560.33,0.2,-0.99999,0.0,0.00067]
[1780104450942,43.97,73560.8,0.2,-0.99999,0.0,0.00067]
[1780104450966,43.97,73560.8,0.2,-0.99999,0.0,0.00067]
[1780104451835,43.97,73560.72,0.2,-0.99999,0.0,0.00066]
[1780104452167,43.97,73560.72,0.2,-0.99999,0.0,0.00066]
[1780104452219,43.97,73560.72,0.2,-0.99999,0.0,0.00066]
[1780104457877,43.97,73560.68,0.2,-0.99999,0.0,0.00066]
[1780104460930,43.97,73561.31,0.2,-0.99999,0.0,0.00066]
[1780104460970,43.97,73561.31,0.2,-0.99999,0.0,0.00066]
[1780104461144,43.97,73561.67,0.2,-0.99999,0.0,0.00066]
[1780104463240,43.97,73561.91,0.2,-0.99999,0.0,0.00066]
[1780104463471,43.97,73561.91,0.2,-0.99999,0.0,0.00066]
[1780104463507,43.97,73562.78,0.2,-0.99999,0.0,0.00066]
[1780104463923,43.97,73563.54,0.2,-0.99999,0.0,0.00066]
[1780104468958,43.97,73563.08,0.2,-0.99999,0.0,0.00066]
[1780104472585,43.97,73563.22,0.2,-0.99999,0.0,0.00066]
[1780104472720,43.97,73563.22,0.2,-0.99999,0.0,0.00066]
[1780104472820,43.97,73562.86,0.2,-0.99999,0.0,0.00066]
[1780104473184,43.97,73561.17,0.2,-0.99999,0.0,0.00066]
[1780104474271,43.97,73561.17,0.2,-0.99999,0.0,0.00066]
[1780104474473,43.97,73561.17,0.2,-0.99999,0.0,0.00066]
[1780104479384,43.97,73560.89,0.2,-0.99999,0.0,0.00066]
[1780104481044,43.97,73560.15,0.2,-0.99999,0.0,0.00065]
[1780104487087,43.97,73560.47,0.2,-0.99999,0.0,0.00065]
[1780104492122,43.97,73559.86,0.2,-0.99999,0.0,0.00065]
[1780104497158,43.97,73557.63,0.2,-0.99999,0.0,0.00065]
[1780104499271,43.97,73557.35,0.2,-0.99999,0.0,0.00064]
[1780104499474,43.97,73557.35,0.2,-0.99999,0.0,0.00064]
[1780104501186,43.97,73556.72,0.2,-0.99999,0.0,0.00064]
[1780104502193,43.97,73555.93,0.2,-0.99999,0.0,0.00064]
[1780104503200,43.97,73549.21,0.2,-0.99999,0.0,0.00062]
[1780104504207,43.97,73542.72,0.2,-0.99999,0.0,0.0006]
[1780104505032,43.97,73542.72,0.2,-0.99999,0.0,0.0006]
[1780104505222,43.97,73542.72,0.2,-0.99999,0.0,0.0006]
[1780104505250,43.97,73541.36,0.2,-0.99999,0.0,0.0006]
[1780104506221,43.97,73540.66,0.2,-0.99999,0.0,0.00059]
[1780104514277,43.97,73540.61,0.2,-0.99999,0.0,0.00058]
[1780104517067,43.97,73540.86,0.2,-0.99999,0.0,0.00058]
[1780104517219,43.97,73540.86,0.2,-0.99999,0.0,0.00058]
[1780104520847,43.97,73541.62,0.2,-0.99999,0.0,0.00058]
[1780104520948,43.97,73544.44,0.2,-0.99999,0.0,0.00059]
[1780104520972,43.97,73544.44,0.2,-0.99999,0.0,0.00059]
[1780104521326,43.97,73543.54,0.2,-0.99999,0.0,0.00059]
[1780104526360,43.97,73543.94,0.2,-0.99999,0.0,0.00059]
[1780104531675,43.97,73544.06,0.2,-0.99999,0.0,0.00059]
[1780104531720,43.97,73544.06,0.2,-0.99999,0.0,0.00059]
[1780104536432,43.97,73543.29,0.2,-0.99999,0.0,0.00059]
[1780104538446,43.97,73541.27,0.2,-0.99999,0.0,0.00058]
[1780104539455,43.97,73542.82,0.2,-0.99999,0.0,0.00058]
[1780104544490,43.97,73543.22,0.2,-0.99999,0.0,0.00059]
[1780104546505,43.97,73545.65,0.2,-0.99999,0.0,0.00059]
[1780104548519,43.97,73550.12,0.2,-0.99999,0.0,0.00061]
[1780104549700,43.97,73550.12,0.2,-0.99999,0.0,0.00061]
[1780104549719,43.97,73550.12,0.2,-0.99999,0.0,0.00061]
[1780104551540,43.97,73551.32,0.2,-0.99999,0.0,0.00061]
[1780104553554,43.97,73552.27,0.2,-0.99999,0.0,0.00061]
[1780104555937,43.97,73552.32,0.2,-0.99999,0.0,0.00061]
[1780104555972,43.97,73552.32,0.2,-0.99999,0.0,0.00061]
[1780104558589,43.97,73550.27,0.2,-0.99999,0.0,0.00061]
[1780104559428,43.97,73550.27,0.2,-0.99999,0.0,0.00061]
[1780104559471,43.97,73550.27,0.2,-0.99999,0.0,0.00061]
[1780104559596,43.97,73548.23,0.2,-0.99999,0.0,0.0006]
[1780104561610,43.97,73548.95,0.2,-0.99999,0.0,0.0006]
[1780104566645,43.97,73548.91,0.2,-0.99999,0.0,0.0006]
[1780104571029,43.97,73549.31,0.2,-0.99999,0.0,0.0006]
[1780104571219,43.97,73549.31,0.2,-0.99999,0.0,0.0006]
[1780104571680,43.97,73548.94,0.2,-0.99999,0.0,0.00059]
[1780104574702,43.97,73549.74,0.2,-0.99999,0.0,0.00059]
[1780104578733,43.97,73549.0,0.2,-0.99999,0.0,0.00059]
[1780104580974,43.97,73549.0,0.2,-0.99999,0.0,0.00059]
[1780104581221,43.97,73549.4,0.2,-0.99999,0.0,0.00059]
[1780104588803,43.97,73549.31,0.2,-0.99999,0.0,0.00059]
[1780104593838,43.97,73549.45,0.2,-0.99999,0.0,0.00059]
[1780104595852,43.97,73548.58,0.2,-0.99999,0.0,0.00059]
[1780104596859,43.97,73546.31,0.2,-0.99999,0.0,0.00058]
[1780104599880,43.97,73541.15,0.2,-0.99999,0.0,0.00057]
[1780104600492,43.97,73541.15,0.2,-0.99999,0.0,0.00057]
[1780104600719,43.97,73541.15,0.2,-0.99999,0.0,0.00057]
[1780104600887,43.97,73534.37,0.2,-0.99999,0.0,0.00055]
[1780104602845,43.97,73533.93,0.2,-0.99999,0.0,0.00055]
[1780104602967,43.97,73533.93,0.2,-0.99999,0.0,0.00055]
[1780104602901,43.97,73532.11,0.2,-0.99999,0.0,0.00054]
[1780104604915,43.97,73533.86,0.2,-0.99999,0.0,0.00054]
[1780104605922,43.97,73533.17,0.2,-0.99999,0.0,0.00054]
[1780104609950,43.97,73535.08,0.2,-0.99999,0.0,0.00055]
[1780104610957,43.97,73535.67,0.2,-0.99999,0.0,0.00055]
[1780104611245,43.97,73535.67,0.2,-0.99999,0.0,0.00055]
[1780104611470,43.97,73535.67,0.2,-0.99999,0.0,0.00055]
[1780104614460,43.97,73535.69,0.2,-0.99999,0.0,0.00055]
[1780104616717,43.97,73536.59,0.2,-0.99999,0.0,0.00055]
[1780104616999,43.97,73536.7,0.2,-0.99999,0.0,0.00055]
[1780104622042,43.97,73536.19,0.2,-0.99999,0.0,0.00055]
[1780104623049,43.97,73539.49,0.2,-0.99999,0.0,0.00056]
[1780104624056,43.97,73541.02,0.2,-0.99999,0.0,0.00056]
[1780104624395,43.97,73541.02,0.2,-0.99999,0.0,0.00056]
[1780104624471,43.97,73541.02,0.2,-0.99999,0.0,0.00056]
[1780104630098,43.97,73542.2,0.2,-0.99999,0.0,0.00057]
[1780104631104,43.97,73542.24,0.2,-0.99999,0.0,0.00055]
[1780104636140,43.97,73542.0,0.2,-0.99999,0.0,0.00055]
[1780104638975,43.97,73542.11,0.2,-0.99999,0.0,0.00055]
[1780104639220,43.97,73542.11,0.2,-0.99999,0.0,0.00055]
[1780104640389,43.97,73541.87,0.2,-0.99999,0.0,0.00055]
[1780104641182,43.97,73527.39,0.2,-0.99999,0.0,0.00051]
[1780104642189,43.97,73517.66,0.2,-0.99999,0.0,0.00049]
[1780104643963,43.97,73517.66,0.2,-0.99999,0.0,0.00049]
[1780104644043,43.97,73527.63,0.2,-0.99999,0.0,0.00051]
[1780104644203,43.97,73531.38,0.2,-0.99999,0.0,0.00052]
[1780104646461,43.97,73531.81,0.2,-0.99999,0.0,0.00053]
[1780104646466,43.97,73531.81,0.2,-0.99999,0.0,0.00053]
[1780104646562,43.97,73531.24,0.2,-0.99999,0.0,0.00052]
[1780104648233,43.97,73532.6,0.2,-0.99999,0.0,0.00053]
[1780104651254,43.97,73539.83,0.2,-0.99999,0.0,0.00055]
[1780104653029,43.97,73539.83,0.2,-0.99999,0.0,0.00055]
[1780104652261,43.97,73542.24,0.2,-0.99999,0.0,0.00055]
[1780104653227,43.97,73542.24,0.2,-0.99999,0.0,0.00055]
[1780104653268,43.97,73542.3,0.2,-0.99999,0.0,0.00055]
[1780104658303,43.97,73542.03,0.2,-0.99999,0.0,0.00055]
[1780104659310,43.97,73544.64,0.2,-0.99999,0.0,0.00056]
[1780104660675,43.97,73544.64,0.2,-0.99999,0.0,0.00056]
[1780104660721,43.97,73544.64,0.2,-0.99999,0.0,0.00056]
[1780104660776,43.97,73547.02,0.2,-0.99999,0.0,0.00057]
[1780104662331,43.97,73544.96,0.2,-0.99999,0.0,0.00056]
[1780104664349,43.97,73545.5,0.2,-0.99999,0.0,0.00056]
[1780104664469,43.97,73545.5,0.2,-0.99999,0.0,0.00056]
[1780104664570,43.97,73545.65,0.2,-0.99999,0.0,0.00056]
[1780104665751,43.97,73545.65,0.2,-0.99999,0.0,0.00056]
[1780104665970,43.97,73545.65,0.2,-0.99999,0.0,0.00056]
[1780104668373,43.97,73547.04,0.2,-0.99999,0.0,0.00057]
[1780104671001,43.97,73547.79,0.2,-0.99999,0.0,0.00057]
[1780104671217,43.97,73548.12,0.2,-0.99999,0.0,0.00057]
[1780104671394,43.97,73549.44,0.2,-0.99999,0.0,0.00057]
[1780104673822,43.97,73548.69,0.2,-0.99999,0.0,0.00057]
[1780104673970,43.97,73548.69,0.2,-0.99999,0.0,0.00057]
[1780104674070,43.97,73545.69,0.2,-0.99999,0.0,0.00056]
[1780104675422,43.97,73544.29,0.2,-0.99999,0.0,0.00056]
[1780104676429,43.97,73545.72,0.2,-0.99999,0.0,0.00056]
[1780104677353,43.97,73545.72,0.2,-0.99999,0.0,0.00056]
[1780104677468,43.97,73545.72,0.2,-0.99999,0.0,0.00056]
[1780104678027,43.97,73539.97,0.2,-0.99999,0.0,0.00055]
[1780104678443,43.97,73536.76,0.2,-0.99999,0.0,0.00054]
[1780104679450,43.97,73537.61,0.2,-0.99999,0.0,0.00054]
[1780104684490,43.97,73538.23,0.2,-0.99999,0.0,0.00054]
[1780104685497,43.97,73541.86,0.2,-0.99999,0.0,0.00055]
[1780104686456,43.97,73541.86,0.2,-0.99999,0.0,0.00055]
[1780104686470,43.97,73541.86,0.2,-0.99999,0.0,0.00055]
[1780104686504,43.97,73544.96,0.2,-0.99999,0.0,0.00056]
[1780104688519,43.97,73550.08,0.2,-0.99999,0.0,0.00058]
[1780104689932,43.97,73550.08,0.2,-0.99999,0.0,0.00058]
[1780104689972,43.97,73550.08,0.2,-0.99999,0.0,0.00058]
[1780104690003,43.97,73552.91,0.2,-0.99999,0.0,0.00058]
[1780104690533,43.97,73555.3,0.2,-0.99999,0.0,0.00059]
[1780104691540,43.97,73555.98,0.2,-0.99999,0.0,0.00058]
[1780104692518,43.97,73555.98,0.2,-0.99999,0.0,0.00058]
[1780104692718,43.97,73555.98,0.2,-0.99999,0.0,0.00058]
[1780104692763,43.97,73556.6,0.2,-0.99999,0.0,0.00058]
[1780104698579,43.97,73557.17,0.2,-0.99999,0.0,0.00058]
[1780104698603,43.97,73549.12,0.2,-0.99999,0.0,0.00056]
[1780104699601,43.97,73542.3,0.2,-0.99999,0.0,0.00054]
[1780104700608,43.97,73537.15,0.2,-0.99999,0.0,0.00053]
[1780104702861,43.97,73536.62,0.2,-0.99999,0.0,0.00052]
[1780104702962,43.97,73549.29,0.2,-0.99999,0.0,0.00056]
[1780104703637,43.97,73561.43,0.2,-0.99999,0.0,0.00059]
[1780104704644,43.97,73571.38,0.2,-0.99999,0.0,0.00062]
[1780104705651,43.97,73571.57,0.2,-0.99999,0.0,0.00062]
[1780104707665,43.97,73567.87,0.2,-0.99999,0.0,0.00061]
[1780104711693,43.97,73566.75,0.2,-0.99999,0.0,0.00061]
[1780104712979,43.97,73566.75,0.2,-0.99999,0.0,0.00061]
[1780104713080,43.97,73565.58,0.2,-0.99999,0.0,0.00061]
[1780104713217,43.97,73565.58,0.2,-0.99999,0.0,0.00061]
[1780104717707,43.97,73565.93,0.2,-0.99999,0.0,0.00061]
[1780104717718,43.97,73565.93,0.2,-0.99999,0.0,0.00061]
[1780104717735,43.97,73565.86,0.2,-0.99999,0.0,0.00061]
[1780104722770,43.97,73566.2,0.2,-0.99999,0.0,0.00061]
[1780104724792,43.97,73566.38,0.2,-0.99999,0.0,0.00061]
[1780104724967,43.97,73566.38,0.2,-0.99999,0.0,0.00061]
[1780104725068,43.97,73557.22,0.2,-0.99999,0.0,0.00058]
[1780104725811,43.97,73555.07,0.2,-0.99999,0.0,0.00058]
[1780104727825,43.97,73552.27,0.2,-0.99999,0.0,0.00057]
[1780104729407,43.97,73551.96,0.2,-0.99999,0.0,0.00057]
[1780104729467,43.97,73551.96,0.2,-0.99999,0.0,0.00057]
[1780104729839,43.97,73552.01,0.2,-0.99999,0.0,0.00057]
[1780104733770,43.97,73552.4,0.2,-0.99999,0.0,0.00057]
[1780104733968,43.97,73552.4,0.2,-0.99999,0.0,0.00057]
[1780104739909,43.97,73552.07,0.2,-0.99999,0.0,0.00057]
[1780104741389,43.97,73552.13,0.2,-0.99999,0.0,0.00057]
[1780104741467,43.97,73552.13,0.2,-0.99999,0.0,0.00057]
[1780104741923,43.97,73552.02,0.2,-0.99999,0.0,0.00057]
[1780104744721,43.97,73552.03,0.2,-0.99999,0.0,0.00057]
[1780104745951,43.97,73548.96,0.2,-0.99999,0.0,0.00056]
[1780104750986,43.97,73551.02,0.2,-0.99999,0.0,0.00056]
[1780104751993,43.97,73550.96,0.2,-0.99999,0.0,0.00055]
[1780104756022,43.97,73556.05,0.2,-0.99999,0.0,0.00056]
[1780104757028,43.97,73558.06,0.2,-0.99999,0.0,0.00057]
[1780104758035,43.97,73552.41,0.2,-0.99999,0.0,0.00055]
[1780104759042,43.97,73547.41,0.2,-0.99999,0.0,0.00054]
[1780104759309,43.97,73547.41,0.2,-0.99999,0.0,0.00054]
[1780104759314,43.97,73547.41,0.2,-0.99999,0.0,0.00054]
[1780104759472,43.97,73547.41,0.2,-0.99999,0.0,0.00054]
[1780104760049,43.97,73548.81,0.2,-0.99999,0.0,0.00054]
[1780104761056,43.97,73554.39,0.2,-0.99999,0.0,0.00056]
[1780104762063,43.97,73557.55,0.2,-0.99999,0.0,0.00057]
[1780104763645,43.97,73556.91,0.2,-0.99999,0.0,0.00057]
[1780104763649,43.97,73556.91,0.2,-0.99999,0.0,0.00057]
[1780104763719,43.97,73556.91,0.2,-0.99999,0.0,0.00057]
[1780104764078,43.97,73555.45,0.2,-0.99999,0.0,0.00056]
[1780104766092,43.97,73554.06,0.2,-0.99999,0.0,0.00056]
[1780104768106,43.97,73550.03,0.2,-0.99999,0.0,0.00055]
[1780104768925,43.97,73550.03,0.2,-0.99999,0.0,0.00055]
[1780104768931,43.97,73550.03,0.2,-0.99999,0.0,0.00055]
[1780104768968,43.97,73550.03,0.2,-0.99999,0.0,0.00055]
[1780104769113,43.97,73550.75,0.2,-0.99999,0.0,0.00055]
[1780104771127,43.97,73552.27,0.2,-0.99999,0.0,0.00055]
[1780104772134,43.97,73554.03,0.2,-0.99999,0.0,0.00056]
[1780104773141,43.97,73555.15,0.2,-0.99999,0.0,0.00056]
[1780104776220,43.97,73554.17,0.2,-0.99999,0.0,0.00056]
[1780104776231,43.97,73554.17,0.2,-0.99999,0.0,0.00056]
[1780104776466,43.97,73554.17,0.2,-0.99999,0.0,0.00056]
[1780104781197,43.97,73555.83,0.2,-0.99999,0.0,0.00056]
[1780104782088,43.97,73555.83,0.2,-0.99999,0.0,0.00056]
[1780104782220,43.97,73555.83,0.2,-0.99999,0.0,0.00056]
[1780104782206,43.97,73555.7,0.2,-0.99999,0.0,0.00056]
[1780104786234,43.97,73556.93,0.2,-0.99999,0.0,0.00057]
[1780104791269,43.97,73556.44,0.2,-0.99999,0.0,0.00056]
[1780104795297,43.97,73554.49,0.2,-0.99999,0.0,0.00056]
[1780104799632,43.97,73553.56,0.2,-0.99999,0.0,0.00056]
[1780104799682,43.97,73553.56,0.2,-0.99999,0.0,0.00056]
[1780104799720,43.97,73553.56,0.2,-0.99999,0.0,0.00056]
[1780104799733,43.97,73554.02,0.2,-0.99999,0.0,0.00056]
[1780104802347,43.97,73552.44,0.2,-0.99999,0.0,0.00055]
[1780104803353,43.97,73551.3,0.2,-0.99999,0.0,0.00055]
[1780104807471,43.97,73551.42,0.2,-0.99999,0.0,0.00055]
[1780104807583,43.97,73551.42,0.2,-0.99999,0.0,0.00055]
[1780104807718,43.97,73551.42,0.2,-0.99999,0.0,0.00055]
[1780104807820,43.97,73551.63,0.2,-0.99999,0.0,0.00055]
[1780104810403,43.97,73545.46,0.2,-0.99999,0.0,0.00053]
[1780104811410,43.97,73544.89,0.2,-0.99999,0.0,0.00052]
[1780104816318,43.97,73544.97,0.2,-0.99999,0.0,0.00052]
[1780104816329,43.97,73544.97,0.2,-0.99999,0.0,0.00052]
[1780104816469,43.97,73544.97,0.2,-0.99999,0.0,0.00052]
[1780104816571,43.97,73544.82,0.2,-0.99999,0.0,0.00052]
[1780104822487,43.97,73544.85,0.2,-0.99999,0.0,0.00052]
[1780104823662,43.97,73544.85,0.2,-0.99999,0.0,0.00052]
[1780104823723,43.97,73544.85,0.2,-0.99999,0.0,0.00052]
[1780104823759,43.97,73544.96,0.2,-0.99999,0.0,0.00052]
[1780104826515,43.97,73542.84,0.2,-0.99999,0.0,0.00051]
[1780104833851,43.97,73542.86,0.2,-0.99999,0.0,0.00051]
[1780104833901,43.97,73542.86,0.2,-0.99999,0.0,0.00051]
[1780104833971,43.97,73542.86,0.2,-0.99999,0.0,0.00051]
[1780104834068,43.97,73543.04,0.2,-0.99999,0.0,0.00051]
[1780104837592,43.97,73544.12,0.2,-0.99999,0.0,0.00052]
[1780104842627,43.97,73544.06,0.2,-0.99999,0.0,0.00052]
[1780104847756,43.97,73544.17,0.2,-0.99999,0.0,0.00052]
[1780104847761,43.97,73544.17,0.2,-0.99999,0.0,0.00052]
[1780104847967,43.97,73544.17,0.2,-0.99999,0.0,0.00052]
[1780104848069,43.97,73544.07,0.2,-0.99999,0.0,0.00052]
[1780104851695,43.97,73545.4,0.2,-0.99999,0.0,0.00052]
[1780104852702,43.97,73549.96,0.2,-0.99999,0.0,0.00053]
[1780104853710,43.97,73553.49,0.2,-0.99999,0.0,0.00054]
[1780104854464,43.97,73553.49,0.2,-0.99999,0.0,0.00054]
[1780104854530,43.97,73553.49,0.2,-0.99999,0.0,0.00054]
[1780104854719,43.97,73553.49,0.2,-0.99999,0.0,0.00054]
[1780104854819,43.97,73553.86,0.2,-0.99999,0.0,0.00054]
[1780104860758,43.97,73554.44,0.2,-0.99999,0.0,0.00054]
[1780104862424,43.97,73554.41,0.2,-0.99999,0.0,0.00054]
[1780104862470,43.97,73554.41,0.2,-0.99999,0.0,0.00054]
[1780104862481,43.97,73554.41,0.2,-0.99999,0.0,0.00054]
[1780104862722,43.97,73554.41,0.2,-0.99999,0.0,0.00054]
[1780104862801,43.97,73554.41,0.2,-0.99999,0.0,0.00054]
[1780104867807,43.97,73554.86,0.2,-0.99999,0.0,0.00055]
[1780104871834,43.97,73554.5,0.2,-0.99999,0.0,0.00053]
[1780104876870,43.97,73555.83,0.2,-0.99999,0.0,0.00053]
[1780104878884,43.97,73554.47,0.2,-0.99999,0.0,0.00053]
[1780104880111,43.97,73554.47,0.2,-0.99999,0.0,0.00053]
[1780104880159,43.97,73554.47,0.2,-0.99999,0.0,0.00053]
[1780104880220,43.97,73554.47,0.2,-0.99999,0.0,0.00053]
[1780104880319,43.97,73554.3,0.2,-0.99999,0.0,0.00053]
[1780104886940,43.97,73554.12,0.2,-0.99999,0.0,0.00053]
[1780104891987,43.97,73552.59,0.2,-0.99999,0.0,0.00053]
[1780104892994,43.97,73550.73,0.2,-0.99999,0.0,0.00052]
[1780104894677,43.97,73550.33,0.2,-0.99999,0.0,0.00052]
[1780104894721,43.97,73550.33,0.2,-0.99999,0.0,0.00052]
[1780104894809,43.97,73550.33,0.2,-0.99999,0.0,0.00052]
[1780104894968,43.97,73550.33,0.2,-0.99999,0.0,0.00052]
[1780104895010,43.97,73550.15,0.2,-0.99999,0.0,0.00052]
[1780104900047,43.97,73543.98,0.2,-0.99999,0.0,0.0005]
[1780104901054,43.97,73541.76,0.2,-0.99999,0.0,0.0005]
[1780104903059,43.97,73542.16,0.2,-0.99999,0.0,0.0005]
[1780104903107,43.97,73542.16,0.2,-0.99999,0.0,0.0005]
[1780104903220,43.97,73542.16,0.2,-0.99999,0.0,0.0005]
[1780104903310,43.97,73542.7,0.2,-0.99999,0.0,0.0005]
[1780104911125,43.97,73542.84,0.2,-0.99999,0.0,0.0005]
[1780104912132,43.97,73546.86,0.2,-0.99999,0.0,0.00051]
[1780104913139,43.97,73548.95,0.2,-0.99999,0.0,0.00052]
[1780104915661,43.97,73548.9,0.2,-0.99999,0.0,0.00052]
[1780104915720,43.97,73548.9,0.2,-0.99999,0.0,0.00052]
[1780104915735,43.97,73548.9,0.2,-0.99999,0.0,0.00052]
[1780104915970,43.97,73548.9,0.2,-0.99999,0.0,0.00052]
[1780104916160,43.97,73548.72,0.2,-0.99999,0.0,0.00052]
[1780104921673,43.97,73548.76,0.2,-0.99999,0.0,0.00052]
[1780104927237,43.97,73548.9,0.2,-0.99999,0.0,0.00052]
[1780104929196,43.97,73548.96,0.2,-0.99999,0.0,0.00052]
[1780104929217,43.97,73548.96,0.2,-0.99999,0.0,0.00052]
[1780104929265,43.97,73548.96,0.2,-0.99999,0.0,0.00052]
[1780104929298,43.97,73548.85,0.2,-0.99999,0.0,0.00052]
[1780104929468,43.97,73548.85,0.2,-0.99999,0.0,0.00052]
[1780104931264,43.97,73549.07,0.2,-0.99999,0.0,0.0005]
[1780104934286,43.97,73550.97,0.2,-0.99999,0.0,0.00051]
[1780104935293,43.97,73553.94,0.2,-0.99999,0.0,0.00051]
[1780104936930,43.97,73554.67,0.2,-0.99999,0.0,0.00052]
[1780104936937,43.97,73554.67,0.2,-0.99999,0.0,0.00052]
[1780104936967,43.97,73554.67,0.2,-0.99999,0.0,0.00052]
[1780104937307,43.97,73553.97,0.2,-0.99999,0.0,0.00052]
[1780104938315,43.97,73557.87,0.2,-0.99999,0.0,0.00053]
[1780104939323,43.97,73560.88,0.2,-0.99999,0.0,0.00053]
[1780104944358,43.97,73561.89,0.2,-0.99999,0.0,0.00054]
[1780104944992,43.97,73561.89,0.2,-0.99999,0.0,0.00054]
[1780104944996,43.97,73561.89,0.2,-0.99999,0.0,0.00054]
[1780104945221,43.97,73561.89,0.2,-0.99999,0.0,0.00054]
[1780104945365,43.97,73561.99,0.2,-0.99999,0.0,0.00054]
[1780104950400,43.97,73562.08,0.2,-0.99999,0.0,0.00054]
[1780104951407,43.97,73560.7,0.2,-0.99999,0.0,0.00053]
[1780104952415,43.97,73557.68,0.2,-0.99999,0.0,0.00052]
[1780104954848,43.97,73557.68,0.2,-0.99999,0.0,0.00052]
[1780104954904,43.97,73557.68,0.2,-0.99999,0.0,0.00052]
[1780104954967,43.97,73557.68,0.2,-0.99999,0.0,0.00052]
[1780104955069,43.97,73556.79,0.2,-0.99999,0.0,0.00052]
[1780104960474,43.97,73557.31,0.2,-0.99999,0.0,0.00052]
[1780104962490,43.97,73552.45,0.2,-0.99999,0.0,0.00051]
[1780104964052,43.97,73552.45,0.2,-0.99999,0.0,0.00051]
[1780104964107,43.97,73552.45,0.2,-0.99999,0.0,0.00051]
[1780104964218,43.97,73552.45,0.2,-0.99999,0.0,0.00051]
[1780104964320,43.97,73550.24,0.2,-0.99999,0.0,0.00051]
[1780104970545,43.97,73548.72,0.2,-0.99999,0.0,0.0005]
[1780104972560,43.97,73547.31,0.2,-0.99999,0.0,0.0005]
[1780104975784,43.97,73547.48,0.2,-0.99999,0.0,0.0005]
[1780104975862,43.97,73547.48,0.2,-0.99999,0.0,0.0005]
[1780104975969,43.97,73547.48,0.2,-0.99999,0.0,0.0005]
[1780104976070,43.97,73547.48,0.2,-0.99999,0.0,0.0005]
[1780104977595,43.97,73549.3,0.2,-0.99999,0.0,0.0005]
[1780104982630,43.97,73549.35,0.2,-0.99999,0.0,0.0005]
[1780104988672,43.97,73549.37,0.2,-0.99999,0.0,0.0005]
[1780104990421,43.97,73549.37,0.2,-0.99999,0.0,0.0005]
[1780104990469,43.97,73549.57,0.2,-0.99999,0.0,0.0005]
[1780104990625,43.97,73549.57,0.2,-0.99999,0.0,0.0005]
[1780104990718,43.97,73549.57,0.2,-0.99999,0.0,0.0005]
[1780104990726,43.97,73549.45,0.2,-0.99999,0.0,0.0005]
[1780104991693,43.97,73549.28,0.2,-0.99999,0.0,0.00049]
[1780104995829,43.97,73549.32,0.2,-0.99999,0.0,0.00049]
[1780104995836,43.97,73549.32,0.2,-0.99999,0.0,0.00049]
[1780104995971,43.97,73549.32,0.2,-0.99999,0.0,0.00049]
[1780104996031,43.97,73548.6,0.2,-0.99999,0.0,0.00049]
[1780105000756,43.97,73546.66,0.2,-0.99999,0.0,0.00048]
[1780105002192,43.97,73546.66,0.2,-0.99999,0.0,0.00048]
[1780105002219,43.97,73546.66,0.2,-0.99999,0.0,0.00048]
[1780105002345,43.97,73546.66,0.2,-0.99999,0.0,0.00048]
[1780105002474,43.97,73546.66,0.2,-0.99999,0.0,0.00048]
[1780105002447,43.97,73543.13,0.2,-0.99999,0.0,0.00047]
[1780105003777,43.97,73546.23,0.2,-0.99999,0.0,0.00048]
[1780105004784,43.97,73547.98,0.2,-0.99999,0.0,0.00049]
[1780105005791,43.97,73549.31,0.2,-0.99999,0.0,0.00049]
[1780105006797,43.97,73547.29,0.2,-0.99999,0.0,0.00048]
[1780105008963,43.97,73548.22,0.2,-0.99999,0.0,0.00049]
[1780105008967,43.97,73548.22,0.2,-0.99999,0.0,0.00049]
[1780105009217,43.97,73548.22,0.2,-0.99999,0.0,0.00049]
[1780105009319,43.97,73548.57,0.2,-0.99999,0.0,0.00049]
[1780105014853,43.97,73549.18,0.2,-0.99999,0.0,0.00049]
[1780105019353,43.97,73551.38,0.2,-0.99999,0.0,0.00049]
[1780105021095,43.97,73551.38,0.2,-0.99999,0.0,0.00049]
[1780105021175,43.97,73551.38,0.2,-0.99999,0.0,0.00049]
[1780105021220,43.97,73551.38,0.2,-0.99999,0.0,0.00049]
[1780105021322,43.97,73551.58,0.2,-0.99999,0.0,0.0005]
[1780105026938,43.97,73551.89,0.2,-0.99999,0.0,0.0005]
[1780105031359,43.97,73551.85,0.2,-0.99999,0.0,0.0005]
[1780105031470,43.97,73551.85,0.2,-0.99999,0.0,0.0005]
[1780105031460,43.97,73552.65,0.2,-0.99999,0.0,0.0005]
[1780105031719,43.97,73552.65,0.2,-0.99999,0.0,0.0005]
[1780105031973,43.97,73552.72,0.2,-0.99999,0.0,0.0005]
[1780105037008,43.97,73552.72,0.2,-0.99999,0.0,0.0005]
[1780105042043,43.97,73552.4,0.2,-0.99999,0.0,0.0005]
[1780105044173,43.97,73552.25,0.2,-0.99999,0.0,0.0005]
[1780105044218,43.97,73552.25,0.2,-0.99999,0.0,0.0005]
[1780105047296,43.97,73552.29,0.2,-0.99999,0.0,0.0005]
[1780105047471,43.97,73552.29,0.2,-0.99999,0.0,0.0005]
[1780105047461,43.97,73552.54,0.2,-0.99999,0.0,0.0005]
[1780105048085,43.97,73552.5,0.2,-0.99999,0.0,0.0005]
[1780105052113,43.97,73552.57,0.2,-0.99999,0.0,0.00048]
[1780105057148,43.97,73553.23,0.2,-0.99999,0.0,0.00049]
[1780105062183,43.97,73552.33,0.2,-0.99999,0.0,0.00048]
[1780105063469,43.97,73550.31,0.2,-0.99999,0.0,0.00048]
[1780105064004,43.97,73550.31,0.2,-0.99999,0.0,0.00048]
[1780105064219,43.97,73550.31,0.2,-0.99999,0.0,0.00048]
[1780105070239,43.97,73550.75,0.2,-0.99999,0.0,0.00048]
[1780105071511,43.97,73550.75,0.2,-0.99999,0.0,0.00048]
[1780105071548,43.97,73551.4,0.2,-0.99999,0.0,0.00048]
[1780105071563,43.97,73551.4,0.2,-0.99999,0.0,0.00048]
[1780105071719,43.97,73551.4,0.2,-0.99999,0.0,0.00048]
[1780105072253,43.97,73551.38,0.2,-0.99999,0.0,0.00048]
[1780105077288,43.97,73550.38,0.2,-0.99999,0.0,0.00048]
[1780105078295,43.97,73548.03,0.2,-0.99999,0.0,0.00047]
[1780105079520,43.97,73548.03,0.2,-0.99999,0.0,0.00047]
[1780105079525,43.97,73548.03,0.2,-0.99999,0.0,0.00047]
[1780105079719,43.97,73547.74,0.2,-0.99999,0.0,0.00047]
[1780105080309,43.97,73547.65,0.2,-0.99999,0.0,0.00047]
[1780105084337,43.97,73549.12,0.2,-0.99999,0.0,0.00048]
[1780105087358,43.97,73547.61,0.2,-0.99999,0.0,0.00047]
[1780105087738,43.97,73547.61,0.2,-0.99999,0.0,0.00047]
[1780105087832,43.97,73547.61,0.2,-0.99999,0.0,0.00047]
[1780105087969,43.97,73547.61,0.2,-0.99999,0.0,0.00047]
[1780105088365,43.97,73547.4,0.2,-0.99999,0.0,0.00047]
[1780105093400,43.97,73548.53,0.2,-0.99999,0.0,0.00048]
[1780105095069,43.97,73549.19,0.2,-0.99999,0.0,0.00048]
[1780105095198,43.97,73549.19,0.2,-0.99999,0.0,0.00048]
[1780105095218,43.97,73549.19,0.2,-0.99999,0.0,0.00048]
[1780105095414,43.97,73549.84,0.2,-0.99999,0.0,0.00048]
[1780105100449,43.97,73549.12,0.2,-0.99999,0.0,0.00048]
[1780105105484,43.97,73549.24,0.2,-0.99999,0.0,0.00048]
[1780105106447,43.97,73549.24,0.2,-0.99999,0.0,0.00048]
[1780105106470,43.97,73549.24,0.2,-0.99999,0.0,0.00048]
[1780105106559,43.97,73549.24,0.2,-0.99999,0.0,0.00048]
[1780105106491,43.97,73549.16,0.2,-0.99999,0.0,0.00048]
[1780105106720,43.97,73549.16,0.2,-0.99999,0.0,0.00048]
[1780105111526,43.97,73549.54,0.2,-0.99999,0.0,0.00046]
[1780105116561,43.97,73549.36,0.2,-0.99999,0.0,0.00046]
[1780105121597,43.97,73549.66,0.2,-0.99999,0.0,0.00047]
[1780105126632,43.97,73549.7,0.2,-0.99999,0.0,0.00047]
[1780105131523,43.97,73549.75,0.2,-0.99999,0.0,0.00047]
[1780105131530,43.97,73549.75,0.2,-0.99999,0.0,0.00047]
[1780105131721,43.97,73550.27,0.2,-0.99999,0.0,0.00047]
[1780105131744,43.97,73551.17,0.2,-0.99999,0.0,0.00047]
[1780105134688,43.97,73551.96,0.2,-0.99999,0.0,0.00047]
[1780105136578,43.97,73551.96,0.2,-0.99999,0.0,0.00047]
[1780105136719,43.97,73551.67,0.2,-0.99999,0.0,0.00047]
[1780105142744,43.97,73552.45,0.2,-0.99999,0.0,0.00047]
[1780105147013,43.97,73552.55,0.2,-0.99999,0.0,0.00047]
[1780105147088,43.97,73552.55,0.2,-0.99999,0.0,0.00047]
[1780105147218,43.97,73552.55,0.2,-0.99999,0.0,0.00047]
[1780105147319,43.97,73552.52,0.2,-0.99999,0.0,0.00047]
[1780105148786,43.97,73553.29,0.2,-0.99999,0.0,0.00047]
[1780105150800,43.97,73551.09,0.2,-0.99999,0.0,0.00047]
[1780105151807,43.97,73551.93,0.2,-0.99999,0.0,0.00047]
[1780105152814,43.97,73555.67,0.2,-0.99999,0.0,0.00048]
[1780105153915,43.97,73555.67,0.2,-0.99999,0.0,0.00048]
[1780105153967,43.97,73555.67,0.2,-0.99999,0.0,0.00048]
[1780105154219,43.97,73555.67,0.2,-0.99999,0.0,0.00048]
[1780105154222,43.97,73560.72,0.2,-0.99999,0.0,0.00049]
[1780105159863,43.97,73561.57,0.2,-0.99999,0.0,0.00049]
[1780105160870,43.97,73576.56,0.2,-0.99999,0.0,0.00053]
[1780105161916,43.97,73576.56,0.2,-0.99999,0.0,0.00053]
[1780105161967,43.97,73576.56,0.2,-0.99999,0.0,0.00053]
[1780105162269,43.97,73576.56,0.2,-0.99999,0.0,0.00053]
[1780105162470,43.97,73576.56,0.2,-0.99999,0.0,0.00053]
[1780105162481,43.97,73577.29,0.2,-0.99999,0.0,0.00053]
[1780105167918,43.97,73577.15,0.2,-0.99999,0.0,0.00053]
[1780105168973,43.97,73577.15,0.2,-0.99999,0.0,0.00053]
[1780105169217,43.97,73577.15,0.2,-0.99999,0.0,0.00053]
[1780105169228,43.97,73573.77,0.2,-0.99999,0.0,0.00053]
[1780105169933,43.97,73571.29,0.2,-0.99999,0.0,0.00052]
[1780105172525,43.97,73571.34,0.2,-0.99999,0.0,0.00052]
[1780105172610,43.97,73571.29,0.2,-0.99999,0.0,0.00051]
[1780105172717,43.97,73571.29,0.2,-0.99999,0.0,0.00051]
[1780105173409,43.97,73571.29,0.2,-0.99999,0.0,0.00051]
[1780105173469,43.97,73571.29,0.2,-0.99999,0.0,0.00051]
[1780105173510,43.97,73566.89,0.2,-0.99999,0.0,0.00049]
[1780105173961,43.97,73564.97,0.2,-0.99999,0.0,0.00049]
[1780105177989,43.97,73562.43,0.2,-0.99999,0.0,0.00048]
[1780105179503,43.97,73562.43,0.2,-0.99999,0.0,0.00048]
[1780105179605,43.97,73555.61,0.2,-0.99999,0.0,0.00047]
[1780105180012,43.97,73550.73,0.2,-1.0,0.0,0.00046]
[1780105181010,43.97,73551.92,0.2,-0.99999,0.0,0.00046]
[1780105186045,43.97,73551.02,0.2,-1.0,0.0,0.00046]
[1780105187052,43.97,73548.71,0.2,-1.0,0.0,0.00045]
[1780105190073,43.97,73545.64,0.2,-1.0,0.0,0.00044]
[1780105191061,43.97,73545.64,0.2,-1.0,0.0,0.00044]
[1780105195107,43.97,73547.65,0.2,-1.0,0.0,0.00045]
[1780105198129,43.97,73548.72,0.2,-1.0,0.0,0.00045]
[1780105199136,43.97,73547.76,0.2,-1.0,0.0,0.00045]
[1780105200143,43.97,73546.87,0.2,-1.0,0.0,0.00045]
[1780105203164,43.97,73544.95,0.2,-1.0,0.0,0.00044]
[1780105205725,43.97,73545.27,0.2,-1.0,0.0,0.00044]
[1780105205822,43.97,73545.2,0.2,-1.0,0.0,0.00044]
[1780105211220,43.97,73545.51,0.2,-1.0,0.0,0.00044]
[1780105213240,43.97,73544.66,0.2,-1.0,0.0,0.00044]
[1780105214719,43.97,73544.66,0.2,-1.0,0.0,0.00044]
[1780105214242,43.97,73540.01,0.2,-1.0,0.0,0.00043]
[1780105215249,43.97,73538.57,0.2,-1.0,0.0,0.00043]
[1780105218270,43.97,73539.34,0.2,-1.0,0.0,0.00043]
[1780105224312,43.97,73539.5,0.2,-1.0,0.0,0.00043]
[1780105228341,43.97,73538.88,0.2,-1.0,0.0,0.00043]
[1780105232369,43.97,73538.97,0.2,-1.0,0.0,0.00042]
[1780105236720,43.97,73539.03,0.2,-1.0,0.0,0.00042]
[1780105236732,43.97,73539.03,0.2,-1.0,0.0,0.00042]
[1780105242439,43.97,73538.72,0.2,-1.0,0.0,0.00042]
[1780105249488,43.97,73540.36,0.2,-1.0,0.0,0.00042]
[1780105251502,43.97,73536.6,0.2,-1.0,0.0,0.00041]
[1780105253112,43.97,73536.72,0.2,-1.0,0.0,0.00041]
[1780105253217,43.97,73536.72,0.2,-1.0,0.0,0.00041]
[1780105253633,43.97,73536.72,0.2,-1.0,0.0,0.00041]
[1780105253719,43.97,73536.72,0.2,-1.0,0.0,0.00041]
[1780105253735,43.97,73534.74,0.2,-1.0,0.0,0.00041]
[1780105258187,43.97,73535.27,0.2,-1.0,0.0,0.00041]
[1780105258220,43.97,73535.27,0.2,-1.0,0.0,0.00041]
[1780105264594,43.97,73536.2,0.2,-1.0,0.0,0.00041]
[1780105267210,43.97,73536.38,0.2,-1.0,0.0,0.00041]
[1780105267223,43.97,73536.38,0.2,-1.0,0.0,0.00041]
[1780105267561,43.97,73536.38,0.2,-1.0,0.0,0.00041]
[1780105267718,43.97,73536.38,0.2,-1.0,0.0,0.00041]
[1780105267615,43.97,73536.46,0.2,-1.0,0.0,0.00041]
[1780105270636,43.97,73537.81,0.2,-1.0,0.0,0.00041]
[1780105271643,43.97,73539.05,0.2,-1.0,0.0,0.00042]
[1780105275380,43.97,73539.75,0.2,-1.0,0.0,0.00042]
[1780105275471,43.97,73539.75,0.2,-1.0,0.0,0.00042]
[1780105280706,43.97,73539.96,0.2,-1.0,0.0,0.00042]
[1780105285741,43.97,73540.31,0.2,-1.0,0.0,0.00042]
[1780105287755,43.97,73538.91,0.2,-1.0,0.0,0.00042]
[1780105289770,43.97,73536.23,0.2,-1.0,0.0,0.00041]
[1780105291784,43.97,73528.5,0.2,-1.0,0.0,0.00038]
[1780105292791,43.97,73527.33,0.2,-1.0,0.0,0.00038]
[1780105292923,43.97,73527.33,0.2,-1.0,0.0,0.00038]
[1780105292972,43.97,73527.33,0.2,-1.0,0.0,0.00038]
[1780105293368,43.97,73527.33,0.2,-1.0,0.0,0.00038]
[1780105293470,43.97,73527.33,0.2,-1.0,0.0,0.00038]
[1780105293798,43.97,73525.96,0.2,-1.0,0.0,0.00038]
[1780105297140,43.97,73525.33,0.2,-1.0,0.0,0.00038]
[1780105297220,43.97,73525.33,0.2,-1.0,0.0,0.00038]
[1780105302860,43.97,73526.23,0.2,-1.0,0.0,0.00038]
[1780105309512,43.97,73526.23,0.2,-1.0,0.0,0.00038]
[1780105309566,43.97,73526.23,0.2,-1.0,0.0,0.00038]
[1780105309721,43.97,73526.23,0.2,-1.0,0.0,0.00038]
[1780105309821,43.97,73526.23,0.2,-1.0,0.0,0.00038]
[1780105316962,43.97,73526.23,0.2,-1.0,0.0,0.00038]
[1780105321998,43.97,73526.29,0.2,-1.0,0.0,0.00038]
[1780105328042,43.97,73525.82,0.2,-1.0,0.0,0.00038]
[1780105329159,43.97,73525.82,0.2,-1.0,0.0,0.00038]
[1780105329219,43.97,73525.82,0.2,-1.0,0.0,0.00038]
[1780105331077,43.97,73525.86,0.2,-1.0,0.0,0.00038]
[1780105331218,43.97,73525.86,0.2,-1.0,0.0,0.00038]
[1780105331318,43.97,73523.76,0.2,-1.0,0.0,0.00038]
[1780105335092,43.97,73519.87,0.2,-1.0,0.0,0.00037]
[1780105337671,43.97,73519.89,0.2,-1.0,0.0,0.00037]
[1780105337722,43.97,73519.89,0.2,-1.0,0.0,0.00037]
[1780105341134,43.97,73521.74,0.2,-1.0,0.0,0.00037]
[1780105342790,43.97,73521.74,0.2,-1.0,0.0,0.00037]
[1780105342817,43.97,73523.61,0.2,-1.0,0.0,0.00037]
[1780105342970,43.97,73523.61,0.2,-1.0,0.0,0.00037]
[1780105343148,43.97,73524.91,0.2,-1.0,0.0,0.00038]
[1780105344311,43.97,73524.91,0.2,-1.0,0.0,0.00038]
[1780105344468,43.97,73524.91,0.2,-1.0,0.0,0.00038]
[1780105344570,43.97,73525.95,0.2,-1.0,0.0,0.00038]
[1780105346169,43.97,73527.94,0.2,-1.0,0.0,0.00038]
[1780105350165,43.97,73528.63,0.2,-1.0,0.0,0.00038]
[1780105350222,43.97,73528.63,0.2,-1.0,0.0,0.00038]
[1780105351204,43.97,73529.26,0.2,-1.0,0.0,0.00038]
[1780105356239,43.97,73529.54,0.2,-1.0,0.0,0.00038]
[1780105358069,43.97,73529.89,0.2,-1.0,0.0,0.00038]
[1780105358221,43.97,73529.89,0.2,-1.0,0.0,0.00038]
[1780105359630,43.97,73530.1,0.2,-1.0,0.0,0.00038]
[1780105359720,43.97,73530.1,0.2,-1.0,0.0,0.00038]
[1780105359820,43.97,73529.51,0.2,-1.0,0.0,0.00038]
[1780105364295,43.97,73531.45,0.2,-1.0,0.0,0.00038]
[1780105366308,43.97,73533.1,0.2,-1.0,0.0,0.00038]
[1780105367046,43.97,73533.1,0.2,-1.0,0.0,0.00038]
[1780105367222,43.97,73533.1,0.2,-1.0,0.0,0.00038]
[1780105372350,43.97,73533.36,0.2,-1.0,0.0,0.00038]
[1780105377386,43.97,73533.61,0.2,-1.0,0.0,0.00038]
[1780105379400,43.97,73527.99,0.2,-1.0,0.0,0.00037]
[1780105380407,43.97,73521.33,0.2,-1.0,0.0,0.00036]
[1780105381414,43.97,73517.36,0.2,-1.0,0.0,0.00035]
[1780105383873,43.97,73517.34,0.2,-1.0,0.0,0.00035]
[1780105383428,43.97,73513.64,0.2,-1.0,0.0,0.00035]
[1780105383970,43.97,73513.64,0.2,-1.0,0.0,0.00035]
[1780105384857,43.97,73513.64,0.2,-1.0,0.0,0.00035]
[1780105384967,43.97,73513.05,0.2,-1.0,0.0,0.00035]
[1780105385441,43.97,73513.8,0.2,-1.0,0.0,0.00035]
[1780105389470,43.97,73516.16,0.2,-1.0,0.0,0.00035]
[1780105391397,43.97,73516.04,0.2,-1.0,0.0,0.00035]
[1780105391470,43.97,73516.04,0.2,-1.0,0.0,0.00035]
[1780105398533,43.97,73516.43,0.2,-1.0,0.0,0.00035]
[1780105402154,43.97,73516.6,0.2,-1.0,0.0,0.00035]
[1780105402222,43.97,73516.6,0.2,-1.0,0.0,0.00035]
[1780105402513,43.97,73516.6,0.2,-1.0,0.0,0.00035]
[1780105402721,43.97,73516.6,0.2,-1.0,0.0,0.00035]
[1780105402819,43.97,73516.55,0.2,-1.0,0.0,0.00035]
[1780105408603,43.97,73516.36,0.2,-1.0,0.0,0.00035]
[1780105411624,43.97,73515.9,0.2,-1.0,0.0,0.00034]
[1780105416913,43.97,73516.24,0.2,-1.0,0.0,0.00034]
[1780105416966,43.97,73516.16,0.2,-1.0,0.0,0.00034]
[1780105422703,43.97,73512.25,0.2,-1.0,0.0,0.00033]
[1780105423710,43.97,73510.26,0.2,-1.0,0.0,0.00033]
[1780105425435,43.97,73509.81,0.2,-1.0,0.0,0.00033]
[1780105425468,43.97,73509.81,0.2,-1.0,0.0,0.00033]
[1780105426244,43.97,73509.83,0.2,-1.0,0.0,0.00033]
[1780105426472,43.97,73509.83,0.2,-1.0,0.0,0.00033]
[1780105426573,43.97,73509.83,0.2,-1.0,0.0,0.00033]
[1780105427738,43.97,73506.82,0.2,-1.0,0.0,0.00032]
[1780105428746,43.97,73505.07,0.2,-1.0,0.0,0.00032]
[1780105430759,43.97,73506.76,0.2,-1.0,0.0,0.00032]
[1780105435793,43.97,73506.54,0.2,-1.0,0.0,0.00032]
[1780105438815,43.97,73503.65,0.2,-1.0,0.0,0.00032]
[1780105439137,43.97,73503.65,0.2,-1.0,0.0,0.00032]
[1780105439219,43.97,73503.65,0.2,-1.0,0.0,0.00032]
[1780105445864,43.97,73503.69,0.2,-1.0,0.0,0.00032]
[1780105451906,43.97,73503.93,0.2,-1.0,0.0,0.00032]
[1780105453920,43.97,73506.06,0.2,-1.0,0.0,0.00032]
[1780105458955,43.97,73506.12,0.2,-1.0,0.0,0.00032]
[1780105461976,43.97,73512.65,0.2,-1.0,0.0,0.00034]
[1780105462983,43.97,73516.22,0.2,-1.0,0.0,0.00034]
[1780105464130,43.97,73516.61,0.2,-1.0,0.0,0.00034]
[1780105464218,43.97,73516.61,0.2,-1.0,0.0,0.00034]
[1780105464960,43.97,73516.61,0.2,-1.0,0.0,0.00034]
[1780105464970,43.97,73516.61,0.2,-1.0,0.0,0.00034]
[1780105464997,43.97,73516.66,0.2,-1.0,0.0,0.00034]
[1780105471041,43.97,73516.81,0.2,-1.0,0.0,0.00033]
[1780105472222,43.97,73516.81,0.2,-1.0,0.0,0.00033]
[1780105472471,43.97,73516.81,0.2,-1.0,0.0,0.00033]
[1780105482118,43.97,73516.82,0.2,-1.0,0.0,0.00033]
[1780105484456,43.97,73516.82,0.2,-1.0,0.0,0.00033]
[1780105484470,43.97,73516.82,0.2,-1.0,0.0,0.00033]
[1780105485589,43.97,73516.82,0.2,-1.0,0.0,0.00033]
[1780105485717,43.97,73516.82,0.2,-1.0,0.0,0.00033]
[1780105485819,43.97,73516.82,0.2,-1.0,0.0,0.00033]
[1780105492188,43.97,73516.48,0.2,-1.0,0.0,0.00033]
[1780105498231,43.97,73516.74,0.2,-1.0,0.0,0.00033]
[1780105502259,43.97,73517.79,0.2,-1.0,0.0,0.00033]
[1780105503645,43.97,73517.79,0.2,-1.0,0.0,0.00033]
[1780105503723,43.97,73517.79,0.2,-1.0,0.0,0.00033]
[1780105506287,43.97,73518.84,0.2,-1.0,0.0,0.00034]
[1780105510409,43.97,73518.82,0.2,-1.0,0.0,0.00034]
[1780105512023,43.97,73519.19,0.2,-1.0,0.0,0.00034]
[1780105512224,43.97,73519.62,0.2,-1.0,0.0,0.00034]
[1780105513031,43.97,73519.62,0.2,-1.0,0.0,0.00034]
[1780105513220,43.97,73519.58,0.2,-1.0,0.0,0.00034]
[1780105513257,43.97,73519.58,0.2,-1.0,0.0,0.00034]
[1780105518371,43.97,73519.63,0.2,-1.0,0.0,0.00034]
[1780105519378,43.97,73517.53,0.2,-1.0,0.0,0.00033]
[1780105521936,43.97,73517.53,0.2,-1.0,0.0,0.00033]
[1780105521969,43.97,73517.53,0.2,-1.0,0.0,0.00033]
[1780105526427,43.97,73519.47,0.2,-1.0,0.0,0.00034]
[1780105529448,43.97,73524.89,0.2,-1.0,0.0,0.00035]
[1780105530455,43.97,73530.38,0.2,-1.0,0.0,0.00036]
[1780105531462,43.97,73532.27,0.2,-1.0,0.0,0.00035]
[1780105532108,43.97,73532.27,0.2,-1.0,0.0,0.00035]
[1780105532219,43.97,73532.27,0.2,-1.0,0.0,0.00035]
[1780105533519,43.97,73532.34,0.2,-1.0,0.0,0.00035]
[1780105533720,43.97,73532.34,0.2,-1.0,0.0,0.00035]
[1780105533785,43.97,73532.27,0.2,-1.0,0.0,0.00035]
[1780105535490,43.97,73534.76,0.2,-1.0,0.0,0.00036]
[1780105536497,43.97,73536.33,0.2,-1.0,0.0,0.00036]
[1780105538512,43.97,73538.2,0.2,-1.0,0.0,0.00036]
[1780105539519,43.97,73546.3,0.2,-1.0,0.0,0.00038]
[1780105540526,43.97,73548.97,0.2,-1.0,0.0,0.00038]
[1780105541710,43.97,73548.97,0.2,-1.0,0.0,0.00038]
[1780105541721,43.97,73548.97,0.2,-1.0,0.0,0.00038]
[1780105541806,43.97,73550.84,0.2,-1.0,0.0,0.00039]
[1780105546568,43.97,73548.35,0.2,-1.0,0.0,0.00038]
[1780105551769,43.97,73548.63,0.2,-1.0,0.0,0.00038]
[1780105553092,43.97,73548.45,0.2,-1.0,0.0,0.00038]
[1780105553220,43.97,73548.45,0.2,-1.0,0.0,0.00038]
[1780105553303,43.97,73548.45,0.2,-1.0,0.0,0.00038]
[1780105553470,43.97,73548.45,0.2,-1.0,0.0,0.00038]
[1780105553523,43.97,73548.45,0.2,-1.0,0.0,0.00038]
[1780105558652,43.97,73548.62,0.2,-1.0,0.0,0.00038]
[1780105559659,43.97,73550.69,0.2,-1.0,0.0,0.00039]
[1780105564695,43.97,73550.79,0.2,-1.0,0.0,0.00039]
[1780105566712,43.97,73544.45,0.2,-1.0,0.0,0.00037]
[1780105567719,43.97,73539.06,0.2,-1.0,0.0,0.00036]
[1780105568686,43.97,73539.06,0.2,-1.0,0.0,0.00036]
[1780105568722,43.97,73539.06,0.2,-1.0,0.0,0.00036]
[1780105568726,43.97,73532.41,0.2,-1.0,0.0,0.00035]
[1780105570740,43.97,73530.6,0.2,-1.0,0.0,0.00035]
[1780105575554,43.97,73530.75,0.2,-1.0,0.0,0.00035]
[1780105575722,43.97,73530.75,0.2,-1.0,0.0,0.00035]
[1780105575876,43.97,73530.75,0.2,-1.0,0.0,0.00035]
[1780105575970,43.97,73530.75,0.2,-1.0,0.0,0.00035]
[1780105575977,43.97,73530.73,0.2,-1.0,0.0,0.00035]
[1780105581817,43.97,73529.64,0.2,-1.0,0.0,0.00035]
[1780105584484,43.97,73530.3,0.2,-1.0,0.0,0.00035]
[1780105584721,43.97,73530.3,0.2,-1.0,0.0,0.00035]
[1780105591887,43.97,73537.03,0.2,-1.0,0.0,0.00035]
[1780105592756,43.97,73537.03,0.2,-1.0,0.0,0.00035]
[1780105592970,43.97,73537.03,0.2,-1.0,0.0,0.00035]
[1780105593071,43.97,73538.07,0.2,-1.0,0.0,0.00035]
[1780105594394,43.97,73538.49,0.2,-1.0,0.0,0.00035]
[1780105594472,43.97,73538.49,0.2,-1.0,0.0,0.00035]
[1780105594908,43.97,73538.44,0.2,-1.0,0.0,0.00035]
[1780105599943,43.97,73539.08,0.2,-1.0,0.0,0.00035]
[1780105601621,43.97,73539.31,0.2,-1.0,0.0,0.00035]
[1780105601719,43.97,73539.31,0.2,-1.0,0.0,0.00035]
[1780105606992,43.97,73538.81,0.2,-1.0,0.0,0.00035]
[1780105609006,43.97,73537.11,0.2,-1.0,0.0,0.00035]
[1780105610013,43.97,73534.55,0.2,-1.0,0.0,0.00035]
[1780105611020,43.97,73533.12,0.2,-1.0,0.0,0.00034]
[1780105612027,43.97,73535.22,0.2,-1.0,0.0,0.00035]
[1780105614019,43.97,73535.15,0.2,-1.0,0.0,0.00035]
[1780105614218,43.97,73535.05,0.2,-1.0,0.0,0.00035]
[1780105615956,43.97,73534.65,0.2,-1.0,0.0,0.00035]
[1780105615968,43.97,73534.65,0.2,-1.0,0.0,0.00035]
[1780105616055,43.97,73534.56,0.2,-1.0,0.0,0.00035]
[1780105621091,43.97,73535.47,0.2,-1.0,0.0,0.00035]
[1780105623106,43.97,73537.87,0.2,-1.0,0.0,0.00035]
[1780105624271,43.97,73538.02,0.2,-1.0,0.0,0.00035]
[1780105624469,43.97,73538.02,0.2,-1.0,0.0,0.00035]
[1780105630155,43.97,73539.02,0.2,-1.0,0.0,0.00035]
[1780105633124,43.97,73539.11,0.2,-1.0,0.0,0.00035]
[1780105633217,43.97,73539.1,0.2,-1.0,0.0,0.00035]
[1780105634573,43.97,73539.1,0.2,-1.0,0.0,0.00035]
[1780105634722,43.97,73539.1,0.2,-1.0,0.0,0.00035]
[1780105634781,43.97,73539.26,0.2,-1.0,0.0,0.00035]
[1780105641235,43.97,73538.94,0.2,-1.0,0.0,0.00035]
[1780105646270,43.97,73539.23,0.2,-1.0,0.0,0.00035]
[1780105647513,43.97,73539.23,0.2,-1.0,0.0,0.00035]
[1780105647719,43.97,73539.23,0.2,-1.0,0.0,0.00035]
[1780105651305,43.97,73539.53,0.2,-1.0,0.0,0.00034]
[1780105656822,43.97,73539.63,0.2,-1.0,0.0,0.00034]
[1780105656968,43.97,73539.63,0.2,-1.0,0.0,0.00034]
[1780105657347,43.97,73541.48,0.2,-1.0,0.0,0.00035]
[1780105658797,43.97,73541.48,0.2,-1.0,0.0,0.00035]
[1780105658971,43.97,73541.48,0.2,-1.0,0.0,0.00035]
[1780105659022,43.97,73541.3,0.2,-1.0,0.0,0.00035]
[1780105665403,43.97,73541.44,0.2,-1.0,0.0,0.00035]
[1780105670438,43.97,73541.33,0.2,-1.0,0.0,0.00035]
[1780105672762,43.97,73540.91,0.2,-1.0,0.0,0.00035]
[1780105672968,43.97,73540.91,0.2,-1.0,0.0,0.00035]
[1780105677487,43.97,73538.94,0.2,-1.0,0.0,0.00034]
[1780105679722,43.97,73538.9,0.2,-1.0,0.0,0.00034]
[1780105679968,43.97,73538.9,0.2,-1.0,0.0,0.00034]
[1780105680484,43.97,73538.94,0.2,-1.0,0.0,0.00034]
[1780105680727,43.97,73538.94,0.2,-1.0,0.0,0.00034]
[1780105680821,43.97,73538.87,0.2,-1.0,0.0,0.00034]
[1780105681515,43.97,73542.96,0.2,-1.0,0.0,0.00035]
[1780105682522,43.97,73544.25,0.2,-1.0,0.0,0.00035]
[1780105687559,43.97,73547.03,0.2,-1.0,0.0,0.00036]
[1780105690602,43.97,73547.85,0.2,-1.0,0.0,0.00036]
[1780105690717,43.97,73547.85,0.2,-1.0,0.0,0.00036]
[1780105690818,43.97,73549.33,0.2,-1.0,0.0,0.00036]
[1780105698636,43.97,73549.88,0.2,-1.0,0.0,0.00036]
[1780105699643,43.97,73551.06,0.2,-1.0,0.0,0.00037]
[1780105704680,43.97,73550.84,0.2,-1.0,0.0,0.00037]
[1780105706060,43.97,73550.84,0.2,-1.0,0.0,0.00037]
[1780105706217,43.97,73550.84,0.2,-1.0,0.0,0.00037]
[1780105709468,43.97,73549.24,0.2,-1.0,0.0,0.00036]
[1780105709719,43.97,73549.24,0.2,-1.0,0.0,0.00036]
[1780105709766,43.97,73549.09,0.2,-1.0,0.0,0.00036]
[1780105711730,43.97,73549.17,0.2,-1.0,0.0,0.00035]
[1780105716764,43.97,73548.74,0.2,-1.0,0.0,0.00035]
[1780105721799,43.97,73549.33,0.2,-1.0,0.0,0.00035]
[1780105726982,43.97,73549.14,0.2,-1.0,0.0,0.00035]
[1780105727221,43.97,73549.14,0.2,-1.0,0.0,0.00035]
[1780105727217,43.97,73547.74,0.2,-1.0,0.0,0.00035]
[1780105732876,43.97,73539.5,0.2,-1.0,0.0,0.00033]
[1780105733883,43.97,73539.56,0.2,-1.0,0.0,0.00033]
[1780105734623,43.97,73539.56,0.2,-1.0,0.0,0.00033]
[1780105734720,43.97,73539.56,0.2,-1.0,0.0,0.00033]
[1780105734890,43.97,73539.08,0.2,-1.0,0.0,0.00033]
[1780105735897,43.97,73540.94,0.2,-1.0,0.0,0.00034]
[1780105739925,43.97,73539.4,0.2,-1.0,0.0,0.00033]
[1780105740730,43.97,73539.4,0.2,-1.0,0.0,0.00033]
[1780105740932,43.97,73540.59,0.2,-1.0,0.0,0.00034]
[1780105746291,43.97,73540.11,0.2,-1.0,0.0,0.00034]
[1780105746468,43.97,73540.62,0.2,-1.0,0.0,0.00034]
[1780105746613,43.97,73540.62,0.2,-1.0,0.0,0.00034]
[1780105746719,43.97,73540.62,0.2,-1.0,0.0,0.00034]
[1780105746820,43.97,73540.62,0.2,-1.0,0.0,0.00034]
[1780105752011,43.97,73540.76,0.2,-1.0,0.0,0.00034]
[1780105759058,43.97,73540.7,0.2,-1.0,0.0,0.00034]
[1780105764093,43.97,73539.69,0.2,-1.0,0.0,0.00033]
[1780105764451,43.97,73539.69,0.2,-1.0,0.0,0.00033]
[1780105764469,43.97,73539.69,0.2,-1.0,0.0,0.00033]
[1780105765268,43.97,73539.69,0.2,-1.0,0.0,0.00033]
[1780105765100,43.97,73539.45,0.2,-1.0,0.0,0.00033]
[1780105765468,43.97,73539.45,0.2,-1.0,0.0,0.00033]
[1780105771144,43.97,73546.27,0.2,-1.0,0.0,0.00034]
[1780105772151,43.97,73548.08,0.2,-1.0,0.0,0.00034]
[1780105772945,43.97,73548.08,0.2,-1.0,0.0,0.00034]
[1780105772971,43.97,73548.08,0.2,-1.0,0.0,0.00034]
[1780105773158,43.97,73548.44,0.2,-1.0,0.0,0.00034]
[1780105774096,43.97,73548.44,0.2,-1.0,0.0,0.00034]
[1780105774218,43.97,73548.44,0.2,-1.0,0.0,0.00034]
[1780105779200,43.97,73550.08,0.2,-1.0,0.0,0.00034]
[1780105781817,43.97,73550.16,0.2,-1.0,0.0,0.00034]
[1780105781973,43.97,73550.16,0.2,-1.0,0.0,0.00034]
[1780105782222,43.97,73549.8,0.2,-1.0,0.0,0.00034]
[1780105782610,43.97,73549.8,0.2,-1.0,0.0,0.00034]
[1780105782717,43.97,73549.8,0.2,-1.0,0.0,0.00034]
[1780105788169,43.97,73549.82,0.2,-1.0,0.0,0.00034]
[1780105789673,43.97,73549.87,0.2,-1.0,0.0,0.00034]
[1780105789723,43.97,73549.87,0.2,-1.0,0.0,0.00034]
[1780105790278,43.97,73549.8,0.2,-1.0,0.0,0.00034]
[1780105790408,43.97,73549.8,0.2,-1.0,0.0,0.00034]
[1780105790470,43.97,73549.8,0.2,-1.0,0.0,0.00034]
[1780105794306,43.97,73547.75,0.2,-1.0,0.0,0.00034]
[1780105800349,43.97,73547.67,0.2,-1.0,0.0,0.00034]
[1780105803630,43.97,73547.72,0.2,-1.0,0.0,0.00034]
[1780105803722,43.97,73547.72,0.2,-1.0,0.0,0.00034]
[1780105803731,43.97,73547.72,0.2,-1.0,0.0,0.00034]
[1780105804432,43.97,73547.72,0.2,-1.0,0.0,0.00034]
[1780105804474,43.97,73547.72,0.2,-1.0,0.0,0.00034]
[1780105807398,43.97,73546.51,0.2,-1.0,0.0,0.00034]
[1780105812433,43.97,73546.83,0.2,-1.0,0.0,0.00034]
[1780105817468,43.97,73546.69,0.2,-1.0,0.0,0.00034]
[1780105818475,43.97,73544.37,0.2,-1.0,0.0,0.00033]
[1780105822683,43.97,73543.44,0.2,-1.0,0.0,0.00033]
[1780105822719,43.97,73543.44,0.2,-1.0,0.0,0.00033]
[1780105822735,43.97,73543.48,0.2,-1.0,0.0,0.00033]
[1780105823496,43.97,73543.48,0.2,-1.0,0.0,0.00033]
[1780105823722,43.97,73543.48,0.2,-1.0,0.0,0.00033]
[1780105825524,43.97,73544.91,0.2,-1.0,0.0,0.00033]
[1780105827538,43.97,73546.56,0.2,-1.0,0.0,0.00034]
[1780105831936,43.97,73546.59,0.2,-1.0,0.0,0.00034]
[1780105831971,43.97,73546.59,0.2,-1.0,0.0,0.00034]
[1780105831987,43.97,73546.57,0.2,-1.0,0.0,0.00033]
[1780105832743,43.97,73546.57,0.2,-1.0,0.0,0.00033]
[1780105832969,43.97,73546.57,0.2,-1.0,0.0,0.00033]
[1780105834589,43.97,73543.12,0.2,-1.0,0.0,0.00032]
[1780105835596,43.97,73540.52,0.2,-1.0,0.0,0.00032]
[1780105836735,43.97,73540.52,0.2,-1.0,0.0,0.00032]
[1780105836972,43.97,73540.52,0.2,-1.0,0.0,0.00032]
[1780105836997,43.97,73537.23,0.2,-1.0,0.0,0.00031]
[1780105837646,43.97,73537.23,0.2,-1.0,0.0,0.00031]
[1780105837722,43.97,73537.23,0.2,-1.0,0.0,0.00031]
[1780105845585,43.97,73536.99,0.2,-1.0,0.0,0.00031]
[1780105845719,43.97,73536.99,0.2,-1.0,0.0,0.00031]
[1780105846375,43.97,73536.99,0.2,-1.0,0.0,0.00031]
[1780105845782,43.97,73537.49,0.2,-1.0,0.0,0.00031]
[1780105846469,43.97,73537.49,0.2,-1.0,0.0,0.00031]
[1780105851709,43.97,73537.84,0.2,-1.0,0.0,0.00031]
[1780105863797,43.97,73532.91,0.2,-1.0,0.0,0.00031]
[1780105864803,43.97,73526.68,0.2,-1.0,0.0,0.0003]
[1780105866090,43.97,73526.68,0.2,-1.0,0.0,0.0003]
[1780105866218,43.97,73526.68,0.2,-1.0,0.0,0.0003]
[1780105866318,43.97,73522.95,0.2,-1.0,0.0,0.00029]
[1780105867325,43.97,73522.95,0.2,-1.0,0.0,0.00029]
[1780105867471,43.97,73523.01,0.2,-1.0,0.0,0.00029]
[1780105872859,43.97,73523.0,0.2,-1.0,0.0,0.00029]
[1780105877894,43.97,73523.26,0.2,-1.0,0.0,0.00029]
[1780105879087,43.97,73523.26,0.2,-1.0,0.0,0.00029]
[1780105879217,43.97,73523.26,0.2,-1.0,0.0,0.00029]
[1780105879908,43.97,73521.9,0.2,-1.0,0.0,0.00029]
[1780105884252,43.97,73521.95,0.2,-1.0,0.0,0.00029]
[1780105884351,43.97,73521.03,0.2,-1.0,0.0,0.00029]
[1780105884467,43.97,73521.03,0.2,-1.0,0.0,0.00029]
[1780105885345,43.97,73521.03,0.2,-1.0,0.0,0.00029]
[1780105885444,43.97,73520.34,0.2,-1.0,0.0,0.00029]
[1780105885468,43.97,73520.34,0.2,-1.0,0.0,0.00029]
[1780105886957,43.97,73521.25,0.2,-1.0,0.0,0.00029]
[1780105892999,43.97,73521.28,0.2,-1.0,0.0,0.00028]
[1780105894006,43.97,73522.65,0.2,-1.0,0.0,0.00028]
[1780105896480,43.97,73523.34,0.2,-1.0,0.0,0.00028]
[1780105896719,43.97,73523.34,0.2,-1.0,0.0,0.00028]
[1780105897031,43.97,73523.35,0.2,-1.0,0.0,0.00028]
[1780105897470,43.97,73523.35,0.2,-1.0,0.0,0.00028]
[1780105897721,43.97,73523.35,0.2,-1.0,0.0,0.00028]
[1780105900052,43.97,73524.26,0.2,-1.0,0.0,0.00028]
[1780105901059,43.97,73525.26,0.2,-1.0,0.0,0.00028]
[1780105903251,43.97,73525.34,0.2,-1.0,0.0,0.00028]
[1780105903469,43.97,73525.34,0.2,-1.0,0.0,0.00028]
[1780105905087,43.97,73521.87,0.2,-1.0,0.0,0.00028]
[1780105906210,43.97,73521.87,0.2,-1.0,0.0,0.00028]
[1780105906222,43.97,73521.87,0.2,-1.0,0.0,0.00028]
[1780105906378,43.97,73520.35,0.2,-1.0,0.0,0.00028]
[1780105909115,43.97,73518.99,0.2,-1.0,0.0,0.00028]
[1780105909779,43.97,73518.99,0.2,-1.0,0.0,0.00028]
[1780105909971,43.97,73518.99,0.2,-1.0,0.0,0.00028]
[1780105910457,43.97,73518.99,0.2,-1.0,0.0,0.00028]
[1780105910473,43.97,73518.99,0.2,-1.0,0.0,0.00028]
[1780105910122,43.97,73516.28,0.2,-1.0,0.0,0.00027]
[1780105912136,43.97,73515.04,0.2,-1.0,0.0,0.00027]
[1780105913143,43.97,73512.89,0.2,-1.0,0.0,0.00027]
[1780105914150,43.97,73513.86,0.2,-1.0,0.0,0.00027]
[1780105915338,43.97,73513.86,0.2,-1.0,0.0,0.00027]
[1780105915469,43.97,73513.86,0.2,-1.0,0.0,0.00027]
[1780105915391,43.97,73514.95,0.2,-1.0,0.0,0.00027]
[1780105916297,43.97,73514.95,0.2,-1.0,0.0,0.00027]
[1780105916469,43.97,73514.95,0.2,-1.0,0.0,0.00027]
[1780105916389,43.97,73514.59,0.2,-1.0,0.0,0.00027]
[1780105917385,43.97,73514.55,0.2,-1.0,0.0,0.00027]
[1780105918178,43.97,73515.46,0.2,-1.0,0.0,0.00027]
[1780105921796,43.97,73515.49,0.2,-1.0,0.0,0.00027]
[1780105921973,43.97,73515.49,0.2,-1.0,0.0,0.00027]
[1780105923213,43.97,73513.69,0.2,-1.0,0.0,0.00027]
[1780105924220,43.97,73512.14,0.2,-1.0,0.0,0.00027]
[1780105929255,43.97,73509.5,0.2,-1.0,0.0,0.00026]
[1780105930216,43.97,73509.5,0.2,-1.0,0.0,0.00026]
[1780105930468,43.97,73509.5,0.2,-1.0,0.0,0.00026]
[1780105930424,43.97,73506.28,0.2,-1.0,0.0,0.00026]
[1780105931269,43.97,73506.78,0.2,-1.0,0.0,0.00026]
[1780105931564,43.97,73506.78,0.2,-1.0,0.0,0.00026]
[1780105931722,43.97,73506.78,0.2,-1.0,0.0,0.00026]
[1780105937117,43.97,73506.68,0.2,-1.0,0.0,0.00026]
[1780105937219,43.97,73506.68,0.2,-1.0,0.0,0.00026]
[1780105937310,43.97,73506.29,0.2,-1.0,0.0,0.00026]
[1780105938042,43.97,73506.29,0.2,-1.0,0.0,0.00026]
[1780105938223,43.97,73506.29,0.2,-1.0,0.0,0.00026]
[1780105940340,43.97,73503.41,0.2,-1.0,0.0,0.00025]
[1780105941347,43.97,73501.65,0.2,-1.0,0.0,0.00025]
[1780105942354,43.97,73505.84,0.2,-1.0,0.0,0.00026]
[1780105943092,43.97,73505.84,0.2,-1.0,0.0,0.00026]
[1780105943260,43.97,73505.84,0.2,-1.0,0.0,0.00026]
[1780105943361,43.97,73513.23,0.2,-1.0,0.0,0.00027]
[1780105943842,43.97,73513.23,0.2,-1.0,0.0,0.00027]
[1780105943969,43.97,73513.23,0.2,-1.0,0.0,0.00027]
[1780105944370,43.97,73516.54,0.2,-1.0,0.0,0.00027]
[1780105947389,43.97,73517.56,0.2,-1.0,0.0,0.00027]
[1780105947728,43.97,73517.56,0.2,-1.0,0.0,0.00027]
[1780105947969,43.97,73517.56,0.2,-1.0,0.0,0.00027]
[1780105948205,43.97,73517.56,0.2,-1.0,0.0,0.00027]
[1780105948220,43.97,73517.56,0.2,-1.0,0.0,0.00027]
[1780105948396,43.97,73516.92,0.2,-1.0,0.0,0.00027]
[1780105950410,43.97,73522.23,0.2,-1.0,0.0,0.00028]
[1780105951416,43.97,73527.16,0.2,-1.0,0.0,0.00028]
[1780105952845,43.97,73526.6,0.2,-1.0,0.0,0.00028]
[1780105952967,43.97,73526.6,0.2,-1.0,0.0,0.00028]
[1780105953431,43.97,73526.52,0.2,-1.0,0.0,0.00028]
[1780105954431,43.97,73526.52,0.2,-1.0,0.0,0.00028]
[1780105954472,43.97,73526.52,0.2,-1.0,0.0,0.00028]
[1780105960487,43.97,73521.8,0.2,-1.0,0.0,0.00027]
[1780105961494,43.97,73519.49,0.2,-1.0,0.0,0.00027]
[1780105961921,43.97,73519.49,0.2,-1.0,0.0,0.00027]
[1780105961968,43.97,73519.49,0.2,-1.0,0.0,0.00027]
[1780105962501,43.97,73519.36,0.2,-1.0,0.0,0.00027]
[1780105963614,43.97,73519.38,0.2,-1.0,0.0,0.00027]
[1780105963719,43.97,73519.38,0.2,-1.0,0.0,0.00027]
[1780105965522,43.97,73521.2,0.2,-1.0,0.0,0.00027]
[1780105968543,43.97,73522.08,0.2,-1.0,0.0,0.00027]
[1780105969550,43.97,73519.98,0.2,-1.0,0.0,0.00027]
[1780105973578,43.97,73521.16,0.2,-1.0,0.0,0.00027]
[1780105977392,43.97,73521.42,0.2,-1.0,0.0,0.00027]
[1780105977468,43.97,73521.42,0.2,-1.0,0.0,0.00027]
[1780105977426,43.97,73521.42,0.2,-1.0,0.0,0.00027]
[1780105977606,43.97,73521.33,0.2,-1.0,0.0,0.00027]
[1780105979152,43.97,73521.33,0.2,-1.0,0.0,0.00027]
[1780105979218,43.97,73521.33,0.2,-1.0,0.0,0.00027]
[1780105979620,43.97,73517.81,0.2,-1.0,0.0,0.00027]
[1780105980627,43.97,73516.91,0.2,-1.0,0.0,0.00026]
[1780105984065,43.97,73516.45,0.2,-1.0,0.0,0.00026]
[1780105984220,43.97,73516.45,0.2,-1.0,0.0,0.00026]
[1780105984226,43.97,73516.21,0.2,-1.0,0.0,0.00026]
[1780105986669,43.97,73517.3,0.2,-1.0,0.0,0.00026]
[1780105987676,43.97,73517.93,0.2,-1.0,0.0,0.00027]
[1780105989281,43.97,73517.93,0.2,-1.0,0.0,0.00027]
[1780105989473,43.97,73517.93,0.2,-1.0,0.0,0.00027]
[1780105989555,43.97,73519.16,0.2,-1.0,0.0,0.00027]
[1780105994725,43.97,73519.27,0.2,-1.0,0.0,0.00027]
[1780105999760,43.97,73519.0,0.2,-1.0,0.0,0.00027]
[1780106002588,43.97,73519.05,0.2,-1.0,0.0,0.00027]
[1780106002717,43.97,73519.05,0.2,-1.0,0.0,0.00027]
[1780106002817,43.97,73518.76,0.2,-1.0,0.0,0.00027]
[1780106004419,43.97,73518.76,0.2,-1.0,0.0,0.00027]
[1780106004469,43.97,73518.76,0.2,-1.0,0.0,0.00027]
[1780106004568,43.97,73518.19,0.2,-1.0,0.0,0.00027]
[1780106006468,43.97,73518.16,0.2,-1.0,0.0,0.00027]
[1780106006563,43.97,73520.11,0.2,-1.0,0.0,0.00027]
[1780106006809,43.97,73516.8,0.2,-1.0,0.0,0.00026]
[1780106007620,43.97,73516.8,0.2,-1.0,0.0,0.00026]
[1780106007720,43.97,73516.8,0.2,-1.0,0.0,0.00026]
[1780106007815,43.97,73514.96,0.2,-1.0,0.0,0.00026]
[1780106009466,43.97,73514.96,0.2,-1.0,0.0,0.00026]
[1780106009567,43.97,73514.99,0.2,-1.0,0.0,0.00026]
[1780106010837,43.97,73516.49,0.2,-1.0,0.0,0.00026]
[1780106012091,43.97,73516.49,0.2,-1.0,0.0,0.00026]
[1780106012221,43.97,73516.49,0.2,-1.0,0.0,0.00026]
[1780106012310,43.97,73517.72,0.2,-1.0,0.0,0.00026]
[1780106012850,43.97,73518.49,0.2,-1.0,0.0,0.00026]
[1780106013858,43.97,73519.08,0.2,-1.0,0.0,0.00026]
[1780106014865,43.97,73521.61,0.2,-1.0,0.0,0.00026]
[1780106016879,43.97,73523.55,0.2,-1.0,0.0,0.00027]
[1780106017697,43.97,73523.55,0.2,-1.0,0.0,0.00027]
[1780106017718,43.97,73523.55,0.2,-1.0,0.0,0.00027]
[1780106020907,43.97,73524.81,0.2,-1.0,0.0,0.00027]
[1780106022411,43.97,73526.09,0.2,-1.0,0.0,0.00027]
[1780106023452,43.97,73526.09,0.2,-1.0,0.0,0.00027]
[1780106023468,43.97,73526.09,0.2,-1.0,0.0,0.00027]
[1780106023554,43.97,73527.6,0.2,-1.0,0.0,0.00027]
[1780106028963,43.97,73528.02,0.2,-1.0,0.0,0.00027]
[1780106030114,43.97,73528.02,0.2,-1.0,0.0,0.00027]
[1780106030223,43.97,73528.02,0.2,-1.0,0.0,0.00027]
[1780106034531,43.97,73528.38,0.2,-1.0,0.0,0.00027]
[1780106034569,43.97,73527.75,0.2,-1.0,0.0,0.00027]
[1780106034720,43.97,73527.75,0.2,-1.0,0.0,0.00027]
[1780106037325,43.97,73527.91,0.2,-1.0,0.0,0.00027]
[1780106037468,43.97,73527.91,0.2,-1.0,0.0,0.00027]
[1780106044068,43.97,73528.94,0.2,-1.0,0.0,0.00027]
[1780106045789,43.97,73528.86,0.2,-1.0,0.0,0.00027]
[1780106045968,43.97,73528.86,0.2,-1.0,0.0,0.00027]
[1780106047089,43.97,73530.34,0.2,-1.0,0.0,0.00028]
[1780106048096,43.97,73532.81,0.2,-1.0,0.0,0.00028]
[1780106049047,43.97,73532.81,0.2,-1.0,0.0,0.00028]
[1780106049219,43.97,73532.81,0.2,-1.0,0.0,0.00028]
[1780106049319,43.97,73532.81,0.2,-1.0,0.0,0.00028]
[1780106050110,43.97,73534.38,0.2,-1.0,0.0,0.00028]
[1780106052575,43.97,73534.48,0.2,-1.0,0.0,0.00028]
[1780106052718,43.97,73534.16,0.2,-1.0,0.0,0.00028]
[1780106058166,43.97,73534.42,0.2,-1.0,0.0,0.00028]
[1780106064208,43.97,73532.49,0.2,-1.0,0.0,0.00028]
[1780106066222,43.97,73534.05,0.2,-1.0,0.0,0.00028]
[1780106066747,43.97,73534.05,0.2,-1.0,0.0,0.00028]
[1780106066968,43.97,73534.05,0.2,-1.0,0.0,0.00028]
[1780106069243,43.97,73539.46,0.2,-1.0,0.0,0.00029]
[1780106070250,43.97,73541.66,0.2,-1.0,0.0,0.00029]
[1780106070653,43.97,73541.66,0.2,-1.0,0.0,0.00029]
[1780106070718,43.97,73541.66,0.2,-1.0,0.0,0.00029]
[1780106071157,43.97,73541.66,0.2,-1.0,0.0,0.00029]
[1780106071222,43.97,73541.66,0.2,-1.0,0.0,0.00029]
[1780106071257,43.97,73541.91,0.2,-1.0,0.0,0.00028]
[1780106074278,43.97,73543.17,0.2,-1.0,0.0,0.00029]
[1780106076125,43.97,73543.92,0.2,-1.0,0.0,0.00029]
[1780106076219,43.97,73543.92,0.2,-1.0,0.0,0.00029]
[1780106081327,43.97,73544.39,0.2,-1.0,0.0,0.00029]
[1780106086414,43.97,73544.99,0.2,-1.0,0.0,0.00029]
[1780106086467,43.97,73544.99,0.2,-1.0,0.0,0.00029]
[1780106088376,43.97,73547.26,0.2,-1.0,0.0,0.00029]
[1780106089786,43.97,73547.92,0.2,-1.0,0.0,0.00029]
[1780106089969,43.97,73547.92,0.2,-1.0,0.0,0.00029]
[1780106090391,43.97,73547.8,0.2,-1.0,0.0,0.00029]
[1780106094419,43.97,73551.15,0.2,-1.0,0.0,0.0003]
[1780106095426,43.97,73552.91,0.2,-1.0,0.0,0.0003]
[1780106095779,43.97,73552.91,0.2,-1.0,0.0,0.0003]
[1780106095968,43.97,73552.91,0.2,-1.0,0.0,0.0003]
[1780106101468,43.97,73554.49,0.2,-1.0,0.0,0.0003]
[1780106102475,43.97,73557.84,0.2,-1.0,0.0,0.00031]
[1780106103543,43.97,73557.84,0.2,-1.0,0.0,0.00031]
[1780106103717,43.97,73558.51,0.2,-1.0,0.0,0.00031]
[1780106105692,43.97,73558.42,0.2,-1.0,0.0,0.00031]
[1780106105720,43.97,73558.42,0.2,-1.0,0.0,0.00031]
[1780106106503,43.97,73558.94,0.2,-1.0,0.0,0.00031]
[1780106110531,43.97,73560.19,0.2,-1.0,0.0,0.00031]
[1780106115566,43.97,73560.62,0.2,-1.0,0.0,0.00031]
[1780106116710,43.97,73560.51,0.2,-1.0,0.0,0.00031]
[1780106116717,43.97,73560.51,0.2,-1.0,0.0,0.00031]
[1780106119594,43.97,73561.65,0.2,-1.0,0.0,0.00032]
[1780106120308,43.97,73561.65,0.2,-1.0,0.0,0.00032]
[1780106120468,43.97,73561.65,0.2,-1.0,0.0,0.00032]
[1780106122043,43.97,73561.52,0.2,-1.0,0.0,0.00032]
[1780106122217,43.97,73561.52,0.2,-1.0,0.0,0.00032]
[1780106122318,43.97,73561.52,0.2,-1.0,0.0,0.00032]
[1780106127650,43.97,73561.75,0.2,-1.0,0.0,0.00032]
[1780106131678,43.97,73561.8,0.2,-1.0,0.0,0.00031]
[1780106136842,43.97,73562.0,0.2,-1.0,0.0,0.00031]
[1780106136966,43.97,73562.0,0.2,-1.0,0.0,0.00031]
[1780106143762,43.97,73561.93,0.2,-1.0,0.0,0.00031]
[1780106149803,43.97,73562.12,0.2,-1.0,0.0,0.00031]
[1780106156853,43.97,73561.68,0.2,-1.0,0.0,0.00031]
[1780106158866,43.97,73560.54,0.2,-1.0,0.0,0.00031]
[1780106162666,43.97,73560.46,0.2,-1.0,0.0,0.00031]
[1780106162718,43.97,73560.46,0.2,-1.0,0.0,0.00031]
[1780106163902,43.97,73558.88,0.2,-1.0,0.0,0.0003]
[1780106166868,43.97,73559.2,0.2,-1.0,0.0,0.0003]
[1780106166969,43.97,73559.2,0.2,-1.0,0.0,0.0003]
[1780106167071,43.97,73559.29,0.2,-1.0,0.0,0.0003]
[1780106171958,43.97,73557.98,0.2,-1.0,0.0,0.0003]
[1780106173972,43.97,73560.17,0.2,-1.0,0.0,0.0003]
[1780106174782,43.97,73560.17,0.2,-1.0,0.0,0.0003]
[1780106174966,43.97,73560.17,0.2,-1.0,0.0,0.0003]
[1780106175059,43.97,73561.3,0.2,-1.0,0.0,0.00031]
[1780106179011,43.97,73563.37,0.2,-1.0,0.0,0.00031]
[1780106181255,43.97,73563.34,0.2,-1.0,0.0,0.00031]
[1780106181468,43.97,73563.34,0.2,-1.0,0.0,0.00031]
[1780106181570,43.97,73561.95,0.2,-1.0,0.0,0.00031]
[1780106182044,43.97,73561.95,0.2,-1.0,0.0,0.00031]
[1780106182219,43.97,73561.95,0.2,-1.0,0.0,0.00031]
[1780106182310,43.97,73561.24,0.2,-1.0,0.0,0.00031]
[1780106186205,43.97,73561.69,0.2,-1.0,0.0,0.00031]
[1780106186217,43.97,73561.69,0.2,-1.0,0.0,0.00031]
[1780106191099,43.97,73560.24,0.2,-1.0,0.0,0.0003]
[1780106196134,43.97,73560.44,0.2,-1.0,0.0,0.0003]
[1780106198148,43.97,73555.83,0.2,-1.0,0.0,0.00029]
[1780106199155,43.97,73554.5,0.2,-1.0,0.0,0.00029]
[1780106201305,43.97,73555.1,0.2,-1.0,0.0,0.00029]
[1780106201471,43.97,73555.1,0.2,-1.0,0.0,0.00029]
[1780106201572,43.97,73555.56,0.2,-1.0,0.0,0.00029]
[1780106207211,43.97,73555.65,0.2,-1.0,0.0,0.00029]
[1780106208218,43.97,73553.55,0.2,-1.0,0.0,0.00029]
[1780106214591,43.97,73553.55,0.2,-1.0,0.0,0.00029]
[1780106220032,43.97,73553.17,0.2,-1.0,0.0,0.00028]
[1780106220220,43.97,73553.17,0.2,-1.0,0.0,0.00028]
[1780106220302,43.97,73553.14,0.2,-1.0,0.0,0.00028]
[1780106227351,43.97,73553.49,0.2,-1.0,0.0,0.00029]
[1780106232390,43.97,73553.79,0.2,-1.0,0.0,0.00029]
[1780106237426,43.97,73553.74,0.2,-1.0,0.0,0.00029]
[1780106242461,43.97,73553.76,0.2,-1.0,0.0,0.00029]
[1780106244475,43.97,73555.4,0.2,-1.0,0.0,0.00029]
[1780106245482,43.97,73558.14,0.2,-1.0,0.0,0.00029]
[1780106248502,43.97,73555.82,0.2,-1.0,0.0,0.00029]
[1780106251524,43.97,73555.74,0.2,-1.0,0.0,0.00028]
[1780106256559,43.97,73555.77,0.2,-1.0,0.0,0.00028]
[1780106261593,43.97,73555.94,0.2,-1.0,0.0,0.00028]
[1780106266629,43.97,73557.3,0.2,-1.0,0.0,0.00028]
[1780106271686,43.97,73557.17,0.2,-1.0,0.0,0.00028]
[1780106276721,43.97,73558.05,0.2,-1.0,0.0,0.00028]
[1780106280749,43.97,73555.72,0.2,-1.0,0.0,0.00028]
[1780106285784,43.97,73555.81,0.2,-1.0,0.0,0.00028]
[1780106289812,43.97,73557.75,0.2,-1.0,0.0,0.00028]
[1780106294847,43.97,73557.37,0.2,-1.0,0.0,0.00028]
[1780106300890,43.97,73557.58,0.2,-1.0,0.0,0.00028]
[1780106305924,43.97,73557.49,0.2,-1.0,0.0,0.00028]
[1780106309952,43.97,73556.11,0.2,-1.0,0.0,0.00028]
[1780106311966,43.97,73556.03,0.2,-1.0,0.0,0.00027]
[1780106321031,43.97,73556.56,0.2,-1.0,0.0,0.00027]
[1780106326066,43.97,73556.22,0.2,-1.0,0.0,0.00027]
[1780106331101,43.97,73556.49,0.2,-1.0,0.0,0.00027]
[1780106337143,43.97,73557.15,0.2,-1.0,0.0,0.00027]
[1780106338150,43.97,73558.2,0.2,-1.0,0.0,0.00028]
[1780106339157,43.97,73560.95,0.2,-1.0,0.0,0.00028]
[1780106340164,43.97,73563.4,0.2,-1.0,0.0,0.00028]
[1780106342178,43.97,73564.55,0.2,-1.0,0.0,0.00029]
[1780106346206,43.97,73566.16,0.2,-1.0,0.0,0.00029]
[1780106351241,43.97,73567.04,0.2,-1.0,0.0,0.00029]
[1780106353078,43.97,73567.57,0.2,-1.0,0.0,0.00029]
[1780106353220,43.97,73567.57,0.2,-1.0,0.0,0.00029]
[1780106353255,43.97,73567.78,0.2,-1.0,0.0,0.00029]
[1780106357957,43.97,73567.87,0.2,-1.0,0.0,0.00029]
[1780106358568,43.97,73569.09,0.2,-1.0,0.0,0.00029]
[1780106359473,43.97,73569.09,0.2,-1.0,0.0,0.00029]
[1780106365339,43.97,73569.31,0.2,-1.0,0.0,0.00029]
[1780106370373,43.97,73569.22,0.2,-1.0,0.0,0.00029]
[1780106371381,43.97,73569.21,0.2,-1.0,0.0,0.00028]
[1780106374344,43.97,73569.2,0.2,-1.0,0.0,0.00028]
[1780106374397,43.97,73569.2,0.2,-1.0,0.0,0.00028]
[1780106374473,43.97,73569.2,0.2,-1.0,0.0,0.00028]
[1780106374569,43.97,73569.27,0.2,-1.0,0.0,0.00028]
[1780106382458,43.97,73569.66,0.2,-1.0,0.0,0.00028]
[1780106388500,43.97,73569.67,0.2,-1.0,0.0,0.00028]
[1780106393536,43.97,73569.55,0.2,-1.0,0.0,0.00028]
[1780106397563,43.97,73567.11,0.2,-1.0,0.0,0.00028]
[1780106400865,43.97,73566.96,0.2,-1.0,0.0,0.00028]
[1780106400969,43.97,73566.96,0.2,-1.0,0.0,0.00028]
[1780106400968,43.97,73566.77,0.2,-1.0,0.0,0.00028]
[1780106401175,43.97,73566.77,0.2,-1.0,0.0,0.00028]
[1780106401218,43.97,73566.77,0.2,-1.0,0.0,0.00028]
[1780106405619,43.97,73568.93,0.2,-1.0,0.0,0.00028]
[1780106406627,43.97,73572.23,0.2,-1.0,0.0,0.00029]
[1780106407634,43.97,73575.34,0.2,-1.0,0.0,0.00029]
[1780106410655,43.97,73577.2,0.2,-1.0,0.0,0.0003]
[1780106411536,43.97,73577.2,0.2,-1.0,0.0,0.0003]
[1780106411660,43.97,73577.2,0.2,-1.0,0.0,0.0003]
[1780106411722,43.97,73577.2,0.2,-1.0,0.0,0.0003]
[1780106411761,43.97,73577.53,0.2,-1.0,0.0,0.0003]
[1780106414684,43.97,73583.2,0.2,-1.0,0.0,0.00031]
[1780106417705,43.97,73584.24,0.2,-1.0,0.0,0.00031]
[1780106419399,43.97,73584.23,0.2,-1.0,0.0,0.00031]
[1780106419473,43.97,73584.23,0.2,-1.0,0.0,0.00031]
[1780106419534,43.97,73584.23,0.2,-1.0,0.0,0.00031]
[1780106419722,43.97,73584.23,0.2,-1.0,0.0,0.00031]
[1780106419825,43.97,73584.36,0.2,-1.0,0.0,0.00031]
[1780106422740,43.97,73581.74,0.2,-1.0,0.0,0.0003]
[1780106424754,43.97,73579.6,0.2,-1.0,0.0,0.0003]
[1780106425761,43.97,73577.72,0.2,-1.0,0.0,0.0003]
[1780106426768,43.97,73576.31,0.2,-1.0,0.0,0.0003]
[1780106427155,43.97,73576.31,0.2,-1.0,0.0,0.0003]
[1780106427243,43.97,73576.31,0.2,-1.0,0.0,0.0003]
[1780106427344,43.97,73576.31,0.2,-1.0,0.0,0.0003]
[1780106427469,43.97,73576.31,0.2,-1.0,0.0,0.0003]
[1780106427775,43.97,73576.11,0.2,-1.0,0.0,0.00029]
[1780106430805,43.97,73578.49,0.2,-1.0,0.0,0.0003]
[1780106431812,43.97,73582.34,0.2,-1.0,0.0,0.0003]
[1780106432425,43.97,73582.34,0.2,-1.0,0.0,0.0003]
[1780106432469,43.97,73582.34,0.2,-1.0,0.0,0.0003]
[1780106432477,43.97,73582.34,0.2,-1.0,0.0,0.0003]
[1780106432721,43.97,73582.34,0.2,-1.0,0.0,0.0003]
[1780106432819,43.97,73582.64,0.2,-1.0,0.0,0.0003]
[1780106435850,43.97,73584.86,0.2,-1.0,0.0,0.0003]
[1780106438872,43.97,73586.07,0.2,-1.0,0.0,0.0003]
[1780106439297,43.97,73586.07,0.2,-1.0,0.0,0.0003]
[1780106439346,43.97,73586.07,0.2,-1.0,0.0,0.0003]
[1780106439472,43.97,73586.07,0.2,-1.0,0.0,0.0003]
[1780106439878,43.97,73586.33,0.2,-1.0,0.0,0.0003]
[1780106444913,43.97,73587.23,0.2,-1.0,0.0,0.0003]
[1780106449949,43.97,73587.34,0.2,-1.0,0.0,0.0003]
[1780106451963,43.97,73590.65,0.2,-1.0,0.0,0.00031]
[1780106453982,43.97,73590.59,0.2,-1.0,0.0,0.00031]
[1780106453989,43.97,73590.59,0.2,-1.0,0.0,0.00031]
[1780106454217,43.97,73591.27,0.2,-1.0,0.0,0.00031]
[1780106454984,43.97,73591.41,0.2,-1.0,0.0,0.00031]
[1780106460032,43.97,73591.09,0.2,-1.0,0.0,0.00031]
[1780106464287,43.97,73592.02,0.2,-1.0,0.0,0.00031]
[1780106464382,43.97,73592.02,0.2,-1.0,0.0,0.00031]
[1780106464469,43.97,73592.02,0.2,-1.0,0.0,0.00031]
[1780106464484,43.97,73591.77,0.2,-1.0,0.0,0.00031]
[1780106468080,43.97,73595.25,0.2,-1.0,0.0,0.00032]
[1780106469088,43.97,73599.02,0.2,-1.0,0.0,0.00032]
[1780106470095,43.97,73600.12,0.2,-1.0,0.0,0.00033]
[1780106471568,43.97,73600.12,0.2,-1.0,0.0,0.00033]
[1780106471710,43.97,73600.12,0.2,-1.0,0.0,0.00033]
[1780106471721,43.97,73600.12,0.2,-1.0,0.0,0.00033]
[1780106471812,43.97,73600.75,0.2,-1.0,0.0,0.00033]
[1780106472109,43.97,73601.81,0.2,-1.0,0.0,0.00033]
[1780106474123,43.97,73603.79,0.2,-1.0,0.0,0.00033]
[1780106477144,43.97,73598.68,0.2,-1.0,0.0,0.00032]
[1780106478151,43.97,73593.16,0.2,-1.0,0.0,0.00031]
[1780106480385,43.97,73593.39,0.2,-1.0,0.0,0.00031]
[1780106480394,43.97,73593.39,0.2,-1.0,0.0,0.00031]
[1780106480472,43.97,73593.39,0.2,-1.0,0.0,0.00031]
[1780106480487,43.97,73593.61,0.2,-1.0,0.0,0.00031]
[1780106484193,43.97,73594.26,0.2,-1.0,0.0,0.00032]
[1780106486207,43.97,73594.03,0.2,-1.0,0.0,0.00031]
[1780106489227,43.97,73596.21,0.2,-1.0,0.0,0.00032]
[1780106490235,43.97,73598.45,0.2,-1.0,0.0,0.00032]
[1780106491241,43.97,73598.31,0.2,-1.0,0.0,0.00031]
[1780106492148,43.97,73598.31,0.2,-1.0,0.0,0.00031]
[1780106492154,43.97,73598.31,0.2,-1.0,0.0,0.00031]
[1780106492221,43.97,73598.31,0.2,-1.0,0.0,0.00031]
[1780106492249,43.97,73598.62,0.2,-1.0,0.0,0.00031]
[1780106497284,43.97,73597.73,0.2,-1.0,0.0,0.00031]
[1780106498291,43.97,73595.58,0.2,-1.0,0.0,0.00031]
[1780106499952,43.97,73595.58,0.2,-1.0,0.0,0.00031]
[1780106499970,43.97,73595.58,0.2,-1.0,0.0,0.00031]
[1780106500012,43.97,73595.58,0.2,-1.0,0.0,0.00031]
[1780106500053,43.97,73595.32,0.2,-1.0,0.0,0.00031]
[1780106500220,43.97,73595.32,0.2,-1.0,0.0,0.00031]
[1780106503327,43.97,73597.32,0.2,-1.0,0.0,0.00031]
[1780106504402,43.97,73597.32,0.2,-1.0,0.0,0.00031]
[1780106504469,43.97,73597.32,0.2,-1.0,0.0,0.00031]
[1780106504501,43.97,73597.32,0.2,-1.0,0.0,0.00031]
[1780106504719,43.97,73597.32,0.2,-1.0,0.0,0.00031]
[1780106504820,43.97,73596.86,0.2,-1.0,0.0,0.00031]
[1780106509752,43.97,73597.47,0.2,-1.0,0.0,0.00031]
[1780106509970,43.97,73597.47,0.2,-1.0,0.0,0.00031]
[1780106510069,43.97,73598.73,0.2,-1.0,0.0,0.00031]
[1780106512859,43.97,73598.75,0.2,-1.0,0.0,0.00031]
[1780106512968,43.97,73598.75,0.2,-1.0,0.0,0.00031]
[1780106518433,43.97,73596.7,0.2,-1.0,0.0,0.00031]
[1780106521457,43.97,73602.09,0.2,-1.0,0.0,0.00032]
[1780106523043,43.97,73602.09,0.2,-1.0,0.0,0.00032]
[1780106523103,43.97,73602.09,0.2,-1.0,0.0,0.00032]
[1780106523069,43.97,73603.42,0.2,-1.0,0.0,0.00032]
[1780106523221,43.97,73603.42,0.2,-1.0,0.0,0.00032]
[1780106523471,43.97,73604.68,0.2,-1.0,0.0,0.00032]
[1780106528789,43.97,73605.02,0.2,-1.0,0.0,0.00032]
[1780106534085,43.97,73605.73,0.2,-1.0,0.0,0.00033]
[1780106534191,43.97,73605.94,0.2,-1.0,0.0,0.00033]
[1780106534223,43.97,73605.94,0.2,-1.0,0.0,0.00033]
[1780106534547,43.97,73606.28,0.2,-1.0,0.0,0.00033]
[1780106536562,43.97,73607.25,0.2,-1.0,0.0,0.00033]
[1780106537569,43.97,73609.38,0.2,-1.0,0.0,0.00033]
[1780106538577,43.97,73610.46,0.2,-1.0,0.0,0.00033]
[1780106540020,43.97,73610.46,0.2,-1.0,0.0,0.00033]
[1780106540031,43.97,73612.41,0.2,-1.0,0.0,0.00034]
[1780106540151,43.97,73612.41,0.2,-1.0,0.0,0.00034]
[1780106540222,43.97,73612.41,0.2,-1.0,0.0,0.00034]
[1780106545624,43.97,73613.44,0.2,-1.0,0.0,0.00034]
[1780106550676,43.97,73613.26,0.2,-1.0,0.0,0.00034]
[1780106550723,43.97,73613.26,0.2,-1.0,0.0,0.00034]
[1780106550969,43.97,73613.26,0.2,-1.0,0.0,0.00034]
[1780106551070,43.97,73612.51,0.2,-1.0,0.0,0.00033]
[1780106555695,43.97,73613.48,0.2,-1.0,0.0,0.00033]
[1780106560730,43.97,73614.17,0.2,-1.0,0.0,0.00033]
[1780106565766,43.97,73614.26,0.2,-1.0,0.0,0.00033]
[1780106567781,43.97,73616.96,0.2,-1.0,0.0,0.00034]
[1780106569677,43.97,73617.05,0.2,-1.0,0.0,0.00034]
[1780106569721,43.97,73617.05,0.2,-1.0,0.0,0.00034]
[1780106569960,43.97,73617.05,0.2,-1.0,0.0,0.00034]
[1780106569969,43.97,73617.05,0.2,-1.0,0.0,0.00034]
[1780106569972,43.97,73615.61,0.2,-1.0,0.0,0.00033]
[1780106570801,43.97,73611.62,0.2,-1.0,0.0,0.00033]
[1780106575836,43.97,73611.65,0.2,-1.0,0.0,0.00033]
[1780106577850,43.97,73612.69,0.2,-1.0,0.0,0.00033]
[1780106578447,43.97,73612.69,0.2,-1.0,0.0,0.00033]
[1780106578469,43.97,73612.69,0.2,-1.0,0.0,0.00033]
[1780106578629,43.97,73612.69,0.2,-1.0,0.0,0.00033]
[1780106578722,43.97,73612.69,0.2,-1.0,0.0,0.00033]
[1780106578857,43.97,73612.19,0.2,-1.0,0.0,0.00033]
[1780106579864,43.97,73613.88,0.2,-1.0,0.0,0.00033]
[1780106580871,43.97,73615.44,0.2,-1.0,0.0,0.00033]
[1780106581878,43.97,73616.57,0.2,-1.0,0.0,0.00033]
[1780106582518,43.97,73616.57,0.2,-1.0,0.0,0.00033]
[1780106582573,43.97,73616.57,0.2,-1.0,0.0,0.00033]
[1780106582724,43.97,73616.57,0.2,-1.0,0.0,0.00033]
[1780106582885,43.97,73615.99,0.2,-1.0,0.0,0.00033]
[1780106583892,43.97,73618.75,0.2,-1.0,0.0,0.00034]
[1780106589375,43.97,73619.31,0.2,-1.0,0.0,0.00034]
[1780106589470,43.97,73619.31,0.2,-1.0,0.0,0.00034]
[1780106589498,43.97,73619.31,0.2,-1.0,0.0,0.00034]
[1780106589721,43.97,73619.31,0.2,-1.0,0.0,0.00034]
[1780106589934,43.97,73619.57,0.2,-1.0,0.0,0.00034]
[1780106594969,43.97,73619.92,0.2,-1.0,0.0,0.00034]
[1780106596983,43.97,73618.88,0.2,-1.0,0.0,0.00034]
[1780106600563,43.97,73618.94,0.2,-1.0,0.0,0.00034]
[1780106600617,43.97,73618.94,0.2,-1.0,0.0,0.00034]
[1780106600720,43.97,73618.94,0.2,-1.0,0.0,0.00034]
[1780106600774,43.97,73618.94,0.2,-1.0,0.0,0.00034]
[1780106606046,43.97,73619.06,0.2,-1.0,0.0,0.00034]
[1780106611080,43.97,73617.94,0.2,-1.0,0.0,0.00033]
[1780106611862,43.97,73617.94,0.2,-1.0,0.0,0.00033]
[1780106611968,43.97,73617.94,0.2,-1.0,0.0,0.00033]
[1780106612009,43.97,73617.94,0.2,-1.0,0.0,0.00033]
[1780106612089,43.97,73617.68,0.2,-1.0,0.0,0.00033]
[1780106612221,43.97,73617.68,0.2,-1.0,0.0,0.00033]
[1780106618131,43.97,73617.25,0.2,-1.0,0.0,0.00033]
[1780106619653,43.97,73616.61,0.2,-1.0,0.0,0.00032]
[1780106619721,43.97,73616.61,0.2,-1.0,0.0,0.00032]
[1780106619936,43.97,73616.61,0.2,-1.0,0.0,0.00032]
[1780106619969,43.97,73616.61,0.2,-1.0,0.0,0.00032]
[1780106620146,43.97,73616.66,0.2,-1.0,0.0,0.00032]
[1780106623167,43.97,73611.59,0.2,-1.0,0.0,0.00032]
[1780106623894,43.97,73611.59,0.2,-1.0,0.0,0.00032]
[1780106623970,43.97,73611.59,0.2,-1.0,0.0,0.00032]
[1780106629209,43.97,73609.05,0.2,-1.0,0.0,0.00031]
[1780106630151,43.97,73609.05,0.2,-1.0,0.0,0.00031]
[1780106630222,43.97,73609.07,0.2,-1.0,0.0,0.00031]
[1780106630671,43.97,73609.07,0.2,-1.0,0.0,0.00031]
[1780106630718,43.97,73609.07,0.2,-1.0,0.0,0.00031]
[1780106630772,43.97,73609.07,0.2,-1.0,0.0,0.00031]
[1780106636258,43.97,73607.03,0.2,-1.0,0.0,0.00031]
[1780106638272,43.97,73609.14,0.2,-1.0,0.0,0.00031]
[1780106640286,43.97,73608.04,0.2,-1.0,0.0,0.00031]
[1780106641947,43.97,73608.04,0.2,-1.0,0.0,0.00031]
[1780106641971,43.97,73608.04,0.2,-1.0,0.0,0.00031]
[1780106642161,43.97,73608.48,0.2,-1.0,0.0,0.00031]
[1780106642249,43.97,73608.48,0.2,-1.0,0.0,0.00031]
[1780106642469,43.97,73608.48,0.2,-1.0,0.0,0.00031]
[1780106646330,43.97,73610.4,0.2,-1.0,0.0,0.00031]
[1780106648726,43.97,73609.69,0.2,-1.0,0.0,0.00031]
[1780106648968,43.97,73609.69,0.2,-1.0,0.0,0.00031]
[1780106648995,43.97,73607.89,0.2,-1.0,0.0,0.00031]
[1780106649308,43.97,73607.89,0.2,-1.0,0.0,0.00031]
[1780106649467,43.97,73607.89,0.2,-1.0,0.0,0.00031]
[1780106655393,43.97,73609.32,0.2,-1.0,0.0,0.00031]
[1780106657172,43.97,73609.32,0.2,-1.0,0.0,0.00031]
[1780106657220,43.97,73609.32,0.2,-1.0,0.0,0.00031]
[1780106658182,43.97,73609.25,0.2,-1.0,0.0,0.00031]
[1780106658221,43.97,73609.25,0.2,-1.0,0.0,0.00031]
[1780106657693,43.97,73608.21,0.2,-1.0,0.0,0.00031]
[1780106664456,43.97,73608.66,0.2,-1.0,0.0,0.00031]
[1780106669491,43.97,73609.44,0.2,-1.0,0.0,0.00031]
[1780106671940,43.97,73609.48,0.2,-1.0,0.0,0.00031]
[1780106671969,43.97,73609.48,0.2,-1.0,0.0,0.00031]
[1780106672046,43.97,73608.76,0.2,-1.0,0.0,0.0003]
[1780106672333,43.97,73608.76,0.2,-1.0,0.0,0.0003]
[1780106672468,43.97,73608.76,0.2,-1.0,0.0,0.0003]
[1780106675532,43.97,73610.41,0.2,-1.0,0.0,0.0003]
[1780106680568,43.97,73610.39,0.2,-1.0,0.0,0.0003]
[1780106685603,43.97,73610.65,0.2,-1.0,0.0,0.00031]
[1780106688424,43.97,73610.42,0.2,-1.0,0.0,0.0003]
[1780106688470,43.97,73610.42,0.2,-1.0,0.0,0.0003]
[1780106688925,43.97,73610.42,0.2,-1.0,0.0,0.0003]
[1780106688970,43.97,73610.42,0.2,-1.0,0.0,0.0003]
[1780106689026,43.97,73609.85,0.2,-1.0,0.0,0.0003]
[1780106694812,43.97,73610.13,0.2,-1.0,0.0,0.0003]
[1780106694971,43.97,73610.13,0.2,-1.0,0.0,0.0003]
[1780106695003,43.97,73610.13,0.2,-1.0,0.0,0.0003]
[1780106695222,43.97,73610.13,0.2,-1.0,0.0,0.0003]
[1780106695052,43.97,73610.18,0.2,-1.0,0.0,0.0003]
[1780106701716,43.97,73610.19,0.2,-1.0,0.0,0.0003]
[1780106706750,43.97,73609.64,0.2,-1.0,0.0,0.0003]
[1780106707416,43.97,73609.64,0.2,-1.0,0.0,0.0003]
[1780106707471,43.97,73609.64,0.2,-1.0,0.0,0.0003]
[1780106707983,43.97,73609.64,0.2,-1.0,0.0,0.0003]
[1780106708217,43.97,73609.64,0.2,-1.0,0.0,0.0003]
[1780106708072,43.97,73609.0,0.2,-1.0,0.0,0.0003]
[1780106711217,43.97,73609.39,0.2,-1.0,0.0,0.0003]
[1780106711225,43.97,73605.3,0.2,-1.0,0.0,0.0003]
[1780106711468,43.97,73605.3,0.2,-1.0,0.0,0.0003]
[1780106711785,43.97,73603.53,0.2,-1.0,0.0,0.00029]
[1780106712792,43.97,73602.69,0.2,-1.0,0.0,0.00029]
[1780106714120,43.97,73602.69,0.2,-1.0,0.0,0.00029]
[1780106714218,43.97,73602.69,0.2,-1.0,0.0,0.00029]
[1780106715813,43.97,73603.73,0.2,-1.0,0.0,0.00029]
[1780106721047,43.97,73603.8,0.2,-1.0,0.0,0.00029]
[1780106721170,43.97,73603.8,0.2,-1.0,0.0,0.00029]
[1780106721224,43.97,73603.8,0.2,-1.0,0.0,0.00029]
[1780106721271,43.97,73603.77,0.2,-1.0,0.0,0.00029]
[1780106727022,43.97,73603.29,0.2,-1.0,0.0,0.00029]
[1780106727243,43.97,73603.29,0.2,-1.0,0.0,0.00029]
[1780106727300,43.97,73602.34,0.2,-1.0,0.0,0.00029]
[1780106727529,43.97,73602.34,0.2,-1.0,0.0,0.00029]
[1780106727720,43.97,73602.34,0.2,-1.0,0.0,0.00029]
[1780106731925,43.97,73602.48,0.2,-1.0,0.0,0.00028]
[1780106734945,43.97,73599.82,0.2,-1.0,0.0,0.00028]
[1780106736579,43.97,73599.75,0.2,-1.0,0.0,0.00028]
[1780106736720,43.97,73599.75,0.2,-1.0,0.0,0.00028]
[1780106736960,43.97,73601.78,0.2,-1.0,0.0,0.00028]
[1780106737782,43.97,73601.78,0.2,-1.0,0.0,0.00028]
[1780106737967,43.97,73601.78,0.2,-1.0,0.0,0.00028]
[1780106744012,43.97,73602.0,0.2,-1.0,0.0,0.00028]
[1780106746220,43.97,73602.0,0.2,-1.0,0.0,0.00028]
[1780106746932,43.97,73602.22,0.2,-1.0,0.0,0.00028]
[1780106746968,43.97,73602.22,0.2,-1.0,0.0,0.00028]
[1780106747032,43.97,73602.81,0.2,-1.0,0.0,0.00028]
[1780106751059,43.97,73601.92,0.2,-1.0,0.0,0.00028]
[1780106751804,43.97,73601.92,0.2,-1.0,0.0,0.00028]
[1780106758109,43.97,73602.05,0.2,-1.0,0.0,0.00028]
[1780106761130,43.97,73602.89,0.2,-1.0,0.0,0.00028]
[1780106761919,43.97,73602.89,0.2,-1.0,0.0,0.00028]
[1780106761969,43.97,73602.89,0.2,-1.0,0.0,0.00028]
[1780106766165,43.97,73602.31,0.2,-1.0,0.0,0.00028]
[1780106771200,43.97,73602.25,0.2,-1.0,0.0,0.00028]
[1780106776235,43.97,73602.2,0.2,-1.0,0.0,0.00028]
[1780106781270,43.97,73602.45,0.2,-1.0,0.0,0.00028]
[1780106781966,43.97,73602.45,0.2,-1.0,0.0,0.00028]
[1780106782234,43.97,73602.45,0.2,-1.0,0.0,0.00028]
[1780106788318,43.97,73602.24,0.2,-1.0,0.0,0.00028]
[1780106790569,43.97,73602.5,0.2,-1.0,0.0,0.00028]
[1780106790720,43.97,73602.5,0.2,-1.0,0.0,0.00028]
[1780106791342,43.97,73603.43,0.2,-1.0,0.0,0.00028]
[1780106792349,43.97,73600.39,0.2,-1.0,0.0,0.00027]
[1780106793356,43.97,73598.16,0.2,-1.0,0.0,0.00027]
[1780106797078,43.97,73597.89,0.2,-1.0,0.0,0.00027]
[1780106797218,43.97,73597.89,0.2,-1.0,0.0,0.00027]
[1780106797384,43.97,73594.18,0.2,-1.0,0.0,0.00026]
[1780106798391,43.97,73592.74,0.2,-1.0,0.0,0.00026]
[1780106799398,43.97,73591.35,0.2,-1.0,0.0,0.00026]
[1780106801412,43.97,73590.47,0.2,-1.0,0.0,0.00026]
[1780106806447,43.97,73590.47,0.2,-1.0,0.0,0.00026]
[1780106811251,43.97,73590.58,0.2,-1.0,0.0,0.00026]
[1780106811470,43.97,73590.26,0.2,-1.0,0.0,0.00026]
[1780106816517,43.97,73590.88,0.2,-1.0,0.0,0.00026]
[1780106819728,43.97,73590.97,0.2,-1.0,0.0,0.00026]
[1780106819968,43.97,73590.97,0.2,-1.0,0.0,0.00026]
[1780106820676,43.97,73599.56,0.2,-1.0,0.0,0.00027]
[1780106821551,43.97,73603.14,0.2,-1.0,0.0,0.00028]
[1780106822561,43.97,73604.97,0.2,-1.0,0.0,0.00028]
[1780106823566,43.97,73603.02,0.2,-1.0,0.0,0.00028]
[1780106824573,43.97,73601.55,0.2,-1.0,0.0,0.00027]
[1780106826587,43.97,73602.47,0.2,-1.0,0.0,0.00028]
[1780106828601,43.97,73603.54,0.2,-1.0,0.0,0.00028]
[1780106832196,43.97,73604.21,0.2,-1.0,0.0,0.00028]
[1780106832629,43.97,73605.59,0.2,-1.0,0.0,0.00028]
[1780106833469,43.97,73605.59,0.2,-1.0,0.0,0.00028]
[1780106838671,43.97,73605.95,0.2,-1.0,0.0,0.00028]
[1780106843706,43.97,73605.75,0.2,-1.0,0.0,0.00028]
[1780106845720,43.97,73604.79,0.2,-1.0,0.0,0.00028]
[1780106848741,43.97,73602.95,0.2,-1.0,0.0,0.00028]
[1780106849748,43.97,73601.85,0.2,-1.0,0.0,0.00027]
[1780106850755,43.97,73602.44,0.2,-1.0,0.0,0.00028]
[1780106851516,43.97,73602.44,0.2,-1.0,0.0,0.00028]
[1780106851721,43.97,73602.44,0.2,-1.0,0.0,0.00028]
[1780106851762,43.97,73602.69,0.2,-1.0,0.0,0.00027]
[1780106855790,43.97,73602.08,0.2,-1.0,0.0,0.00027]
[1780106860825,43.97,73602.36,0.2,-1.0,0.0,0.00027]
[1780106863313,43.97,73602.02,0.2,-1.0,0.0,0.00027]
[1780106863473,43.97,73602.13,0.2,-1.0,0.0,0.00027]
[1780106866869,43.97,73603.27,0.2,-1.0,0.0,0.00027]
[1780106871140,43.97,73603.45,0.2,-1.0,0.0,0.00027]
[1780106871219,43.97,73603.45,0.2,-1.0,0.0,0.00027]
[1780106872911,43.97,73602.84,0.2,-1.0,0.0,0.00027]
[1780106875932,43.97,73599.77,0.2,-1.0,0.0,0.00026]
[1780106876939,43.97,73597.0,0.2,-1.0,0.0,0.00026]
[1780106878019,43.97,73597.0,0.2,-1.0,0.0,0.00026]
[1780106878224,43.97,73597.0,0.2,-1.0,0.0,0.00026]
[1780106878953,43.97,73594.75,0.2,-1.0,0.0,0.00026]
[1780106879960,43.97,73594.03,0.2,-1.0,0.0,0.00025]
[1780106883988,43.97,73591.93,0.2,-1.0,0.0,0.00025]
[1780106889024,43.97,73591.79,0.2,-1.0,0.0,0.00025]
[1780106890840,43.97,73591.89,0.2,-1.0,0.0,0.00025]
[1780106890970,43.97,73591.89,0.2,-1.0,0.0,0.00025]
[1780106891039,43.97,73593.78,0.2,-1.0,0.0,0.00025]
[1780106896073,43.97,73593.89,0.2,-1.0,0.0,0.00025]
[1780106897079,43.97,73593.15,0.2,-1.0,0.0,0.00025]
[1780106902115,43.97,73592.85,0.2,-1.0,0.0,0.00025]
[1780106907150,43.97,73593.13,0.2,-1.0,0.0,0.00025]
[1780106911178,43.97,73592.97,0.2,-1.0,0.0,0.00025]
[1780106915207,43.97,73590.69,0.2,-1.0,0.0,0.00024]
[1780106920242,43.97,73590.86,0.2,-1.0,0.0,0.00024]
[1780106921205,43.97,73590.86,0.2,-1.0,0.0,0.00024]
[1780106921223,43.97,73590.86,0.2,-1.0,0.0,0.00024]
[1780106921664,43.97,73591.21,0.2,-1.0,0.0,0.00024]
[1780106927293,43.97,73591.25,0.2,-1.0,0.0,0.00024]
[1780106930313,43.97,73590.6,0.2,-1.0,0.0,0.00024]
[1780106932707,43.97,73590.56,0.2,-1.0,0.0,0.00024]
[1780106932722,43.97,73590.56,0.2,-1.0,0.0,0.00024]
[1780106935349,43.97,73591.2,0.2,-1.0,0.0,0.00024]
[1780106940384,43.97,73591.36,0.2,-1.0,0.0,0.00024]
[1780106940966,43.97,73591.36,0.2,-1.0,0.0,0.00024]
[1780106941222,43.97,73591.36,0.2,-1.0,0.0,0.00024]
[1780106946426,43.97,73591.6,0.2,-1.0,0.0,0.00024]
[1780106951146,43.97,73591.19,0.2,-1.0,0.0,0.00024]
[1780106951223,43.97,73591.19,0.2,-1.0,0.0,0.00024]
[1780106952468,43.97,73592.15,0.2,-1.0,0.0,0.00024]
[1780106955488,43.97,73594.02,0.2,-1.0,0.0,0.00025]
[1780106960321,43.97,73594.09,0.2,-1.0,0.0,0.00025]
[1780106960469,43.97,73594.09,0.2,-1.0,0.0,0.00025]
[1780106965559,43.97,73594.68,0.2,-1.0,0.0,0.00025]
[1780106972429,43.97,73594.63,0.2,-1.0,0.0,0.00025]
[1780106972470,43.97,73594.63,0.2,-1.0,0.0,0.00025]
[1780106972530,43.97,73595.56,0.2,-1.0,0.0,0.00024]
[1780106972609,43.97,73596.19,0.2,-1.0,0.0,0.00024]
[1780106975630,43.97,73597.59,0.2,-1.0,0.0,0.00024]
[1780106980664,43.97,73597.91,0.2,-1.0,0.0,0.00024]
[1780106983451,43.97,73598.02,0.2,-1.0,0.0,0.00024]
[1780106983473,43.97,73598.02,0.2,-1.0,0.0,0.00024]
[1780106987714,43.97,73597.14,0.2,-1.0,0.0,0.00024]
[1780106989070,43.97,73597.14,0.2,-1.0,0.0,0.00024]
[1780106989223,43.97,73597.14,0.2,-1.0,0.0,0.00024]
[1780106994763,43.97,73596.56,0.2,-1.0,0.0,0.00024]
[1780106999798,43.97,73596.78,0.2,-1.0,0.0,0.00024]
[1780107001765,43.97,73596.6,0.2,-1.0,0.0,0.00024]
[1780107001969,43.97,73596.6,0.2,-1.0,0.0,0.00024]
[1780107007593,43.97,73596.76,0.2,-1.0,0.0,0.00024]
[1780107016917,43.97,73596.78,0.2,-1.0,0.0,0.00024]
[1780107021952,43.97,73596.84,0.2,-1.0,0.0,0.00024]
[1780107027995,43.97,73596.55,0.2,-1.0,0.0,0.00024]
[1780107032023,43.97,73596.52,0.2,-1.0,0.0,0.00024]
[1780107037059,43.97,73596.3,0.2,-1.0,0.0,0.00024]
[1780107043101,43.97,73596.7,0.2,-1.0,0.0,0.00024]
[1780107044443,43.97,73596.7,0.2,-1.0,0.0,0.00024]
[1780107044472,43.97,73596.7,0.2,-1.0,0.0,0.00024]
[1780107050196,43.97,73596.79,0.2,-1.0,0.0,0.00024]
[1780107050222,43.97,73596.79,0.2,-1.0,0.0,0.00024]
[1780107056192,43.97,73597.39,0.2,-1.0,0.0,0.00024]
[1780107062234,43.97,73597.73,0.2,-1.0,0.0,0.00024]
[1780107063241,43.97,73595.63,0.2,-1.0,0.0,0.00023]
[1780107065023,43.97,73595.63,0.2,-1.0,0.0,0.00023]
[1780107065221,43.97,73595.63,0.2,-1.0,0.0,0.00023]
[1780107065255,43.97,73598.97,0.2,-1.0,0.0,0.00024]
[1780107066262,43.97,73600.62,0.2,-1.0,0.0,0.00024]
[1780107067269,43.97,73602.59,0.2,-1.0,0.0,0.00024]
[1780107072304,43.97,73602.94,0.2,-1.0,0.0,0.00024]
[1780107077339,43.97,73602.65,0.2,-1.0,0.0,0.00024]
[1780107084357,43.97,73602.62,0.2,-1.0,0.0,0.00024]
[1780107086812,43.97,73602.73,0.2,-1.0,0.0,0.00024]
[1780107086969,43.97,73602.73,0.2,-1.0,0.0,0.00024]
[1780107092444,43.97,73603.05,0.2,-1.0,0.0,0.00024]
[1780107096698,43.97,73603.26,0.2,-1.0,0.0,0.00024]
[1780107096720,43.97,73603.26,0.2,-1.0,0.0,0.00024]
[1780107101508,43.97,73602.56,0.2,-1.0,0.0,0.00024]
[1780107103327,43.97,73602.59,0.2,-1.0,0.0,0.00024]
[1780107103470,43.97,73602.59,0.2,-1.0,0.0,0.00024]
[1780107104529,43.97,73599.24,0.2,-1.0,0.0,0.00023]
[1780107105536,43.97,73598.58,0.2,-1.0,0.0,0.00023]
[1780107107550,43.97,73597.18,0.2,-1.0,0.0,0.00023]
[1780107108557,43.97,73593.76,0.2,-1.0,0.0,0.00022]
[1780107108989,43.97,73593.76,0.2,-1.0,0.0,0.00022]
[1780107109220,43.97,73593.76,0.2,-1.0,0.0,0.00022]
[1780107109564,43.97,73592.48,0.2,-1.0,0.0,0.00022]
[1780107112585,43.97,73593.16,0.2,-1.0,0.0,0.00022]
[1780107116613,43.97,73596.99,0.2,-1.0,0.0,0.00023]
[1780107117600,43.97,73596.99,0.2,-1.0,0.0,0.00023]
[1780107117620,43.97,73597.95,0.2,-1.0,0.0,0.00023]
[1780107117721,43.97,73597.95,0.2,-1.0,0.0,0.00023]
[1780107123662,43.97,73597.28,0.2,-1.0,0.0,0.00023]
[1780107124598,43.97,73597.28,0.2,-1.0,0.0,0.00023]
[1780107124669,43.97,73595.28,0.2,-1.0,0.0,0.00023]
[1780107124724,43.97,73595.28,0.2,-1.0,0.0,0.00023]
[1780107125676,43.97,73594.27,0.2,-1.0,0.0,0.00023]
[1780107130711,43.97,73594.2,0.2,-1.0,0.0,0.00023]
[1780107133732,43.97,73594.83,0.2,-1.0,0.0,0.00023]
[1780107138017,43.97,73595.01,0.2,-1.0,0.0,0.00023]
[1780107138222,43.97,73595.01,0.2,-1.0,0.0,0.00023]
[1780107140780,43.97,73594.45,0.2,-1.0,0.0,0.00023]
[1780107145816,43.97,73594.09,0.2,-1.0,0.0,0.00023]
[1780107149844,43.97,73593.47,0.2,-1.0,0.0,0.00022]
[1780107150851,43.97,73582.81,0.2,-1.0,0.0,0.00021]
[1780107152591,43.97,73582.81,0.2,-1.0,0.0,0.00021]
[1780107152723,43.97,73582.81,0.2,-1.0,0.0,0.00021]
[1780107152693,43.97,73579.02,0.2,-1.0,0.0,0.0002]
[1780107156893,43.97,73576.83,0.2,-1.0,0.0,0.0002]
[1780107157900,43.97,73575.92,0.2,-1.0,0.0,0.0002]
[1780107160491,43.97,73576.25,0.2,-1.0,0.0,0.0002]
[1780107160718,43.97,73576.25,0.2,-1.0,0.0,0.0002]
[1780107160525,43.97,73577.07,0.2,-1.0,0.0,0.0002]
[1780107165957,43.97,73577.26,0.2,-1.0,0.0,0.0002]
[1780107169984,43.97,73576.23,0.2,-1.0,0.0,0.0002]
[1780107170991,43.97,73575.16,0.2,-1.0,0.0,0.0002]
[1780107173077,43.97,73574.68,0.2,-1.0,0.0,0.0002]
[1780107173219,43.97,73574.68,0.2,-1.0,0.0,0.0002]
[1780107173320,43.97,73575.32,0.2,-1.0,0.0,0.0002]
[1780107177033,43.97,73573.92,0.2,-1.0,0.0,0.0002]
[1780107182218,43.97,73574.07,0.2,-1.0,0.0,0.0002]
[1780107182472,43.97,73574.07,0.2,-1.0,0.0,0.0002]
[1780107184082,43.97,73574.73,0.2,-1.0,0.0,0.0002]
[1780107186095,43.97,73575.31,0.2,-1.0,0.0,0.0002]
[1780107186998,43.97,73575.31,0.2,-1.0,0.0,0.0002]
[1780107187223,43.97,73575.31,0.2,-1.0,0.0,0.0002]
[1780107187270,43.97,73575.91,0.2,-1.0,0.0,0.0002]
[1780107190124,43.97,73574.3,0.2,-1.0,0.0,0.0002]
[1780107195159,43.97,73574.68,0.2,-1.0,0.0,0.0002]
[1780107199130,43.97,73574.64,0.2,-1.0,0.0,0.0002]
[1780107199220,43.97,73574.64,0.2,-1.0,0.0,0.0002]
[1780107205266,43.97,73575.18,0.2,-1.0,0.0,0.0002]
[1780107205471,43.97,73575.18,0.2,-1.0,0.0,0.0002]
[1780107205518,43.97,73576.01,0.2,-1.0,0.0,0.0002]
[1780107206236,43.97,73576.68,0.2,-1.0,0.0,0.0002]
[1780107207243,43.97,73582.05,0.2,-1.0,0.0,0.0002]
[1780107208250,43.97,73583.97,0.2,-1.0,0.0,0.00021]
[1780107209257,43.97,73584.69,0.2,-1.0,0.0,0.00021]
[1780107210264,43.97,73585.24,0.2,-1.0,0.0,0.00021]
[1780107211079,43.97,73585.24,0.2,-1.0,0.0,0.00021]
[1780107211219,43.97,73585.24,0.2,-1.0,0.0,0.00021]
[1780107211271,43.97,73584.89,0.2,-1.0,0.0,0.0002]
[1780107217314,43.97,73585.51,0.2,-1.0,0.0,0.0002]
[1780107219545,43.97,73586.02,0.2,-1.0,0.0,0.0002]
[1780107219721,43.97,73586.02,0.2,-1.0,0.0,0.0002]
[1780107219781,43.97,73587.09,0.2,-1.0,0.0,0.0002]
[1780107224364,43.97,73588.91,0.2,-1.0,0.0,0.00021]
[1780107225371,43.97,73590.69,0.2,-1.0,0.0,0.00021]
[1780107226128,43.97,73590.69,0.2,-1.0,0.0,0.00021]
[1780107226225,43.97,73590.69,0.2,-1.0,0.0,0.00021]
[1780107226378,43.97,73591.59,0.2,-1.0,0.0,0.00021]
[1780107231413,43.97,73591.69,0.2,-1.0,0.0,0.00021]
[1780107233427,43.97,73589.81,0.2,-1.0,0.0,0.00021]
[1780107234774,43.97,73589.81,0.2,-1.0,0.0,0.00021]
[1780107234813,43.97,73587.07,0.2,-1.0,0.0,0.0002]
[1780107234970,43.97,73587.07,0.2,-1.0,0.0,0.0002]
[1780107240476,43.97,73587.23,0.2,-1.0,0.0,0.0002]
[1780107241785,43.97,73587.23,0.2,-1.0,0.0,0.0002]
[1780107241968,43.97,73587.23,0.2,-1.0,0.0,0.0002]
[1780107244507,43.97,73586.62,0.2,-1.0,0.0,0.0002]
[1780107249543,43.97,73586.5,0.2,-1.0,0.0,0.0002]
[1780107250553,43.97,73586.5,0.2,-1.0,0.0,0.0002]
[1780107250723,43.97,73586.5,0.2,-1.0,0.0,0.0002]
[1780107250824,43.97,73588.22,0.2,-1.0,0.0,0.0002]
[1780107251557,43.97,73587.66,0.2,-1.0,0.0,0.0002]
[1780107257599,43.97,73587.81,0.2,-1.0,0.0,0.0002]
[1780107258663,43.97,73587.81,0.2,-1.0,0.0,0.0002]
[1780107258722,43.97,73587.81,0.2,-1.0,0.0,0.0002]
[1780107259612,43.97,73586.57,0.2,-1.0,0.0,0.0002]
[1780107260620,43.97,73585.72,0.2,-1.0,0.0,0.0002]
[1780107261627,43.97,73586.32,0.2,-1.0,0.0,0.0002]
[1780107266662,43.97,73586.07,0.2,-1.0,0.0,0.0002]
[1780107271697,43.97,73585.82,0.2,-1.0,0.0,0.0002]
[1780107274718,43.97,73583.31,0.2,-1.0,0.0,0.00019]
[1780107275463,43.97,73583.31,0.2,-1.0,0.0,0.00019]
[1780107275722,43.97,73583.31,0.2,-1.0,0.0,0.00019]
[1780107275725,43.97,73582.26,0.2,-1.0,0.0,0.00019]
[1780107280760,43.97,73581.72,0.2,-1.0,0.0,0.00019]
[1780107285794,43.97,73581.73,0.2,-1.0,0.0,0.00019]
[1780107288809,43.97,73582.23,0.2,-1.0,0.0,0.00019]
[1780107288970,43.97,73581.74,0.2,-1.0,0.0,0.00019]
[1780107294858,43.97,73581.81,0.2,-1.0,0.0,0.00019]
[1780107301908,43.97,73581.23,0.2,-1.0,0.0,0.00019]
[1780107302123,43.97,73581.23,0.2,-1.0,0.0,0.00019]
[1780107302222,43.97,73581.23,0.2,-1.0,0.0,0.00019]
[1780107308218,43.97,73581.23,0.2,-1.0,0.0,0.00019]
[1780107314999,43.97,73581.21,0.2,-1.0,0.0,0.00019]
[1780107318021,43.97,73582.07,0.2,-1.0,0.0,0.00019]
[1780107319628,43.97,73582.07,0.2,-1.0,0.0,0.00019]
[1780107319722,43.97,73582.07,0.2,-1.0,0.0,0.00019]
[1780107320035,43.97,73581.06,0.2,-1.0,0.0,0.00019]
[1780107321042,43.97,73580.51,0.2,-1.0,0.0,0.00019]
[1780107326077,43.97,73581.24,0.2,-1.0,0.0,0.00019]
[1780107329849,43.97,73581.41,0.2,-1.0,0.0,0.00019]
[1780107329098,43.97,73581.99,0.2,-1.0,0.0,0.00019]
[1780107329970,43.97,73581.99,0.2,-1.0,0.0,0.00019]
[1780107330105,43.97,73584.68,0.2,-1.0,0.0,0.00019]
[1780107331113,43.97,73585.21,0.2,-1.0,0.0,0.00019]
[1780107333126,43.97,73585.99,0.2,-1.0,0.0,0.00019]
[1780107334123,43.97,73585.99,0.2,-1.0,0.0,0.00019]
[1780107334219,43.97,73585.99,0.2,-1.0,0.0,0.00019]
[1780107334232,43.97,73586.96,0.2,-1.0,0.0,0.00019]
[1780107335140,43.97,73589.57,0.2,-1.0,0.0,0.00019]
[1780107340175,43.97,73589.91,0.2,-1.0,0.0,0.00019]
[1780107341398,43.97,73589.91,0.2,-1.0,0.0,0.00019]
[1780107341471,43.97,73589.91,0.2,-1.0,0.0,0.00019]
[1780107341573,43.97,73590.7,0.2,-1.0,0.0,0.00019]
[1780107342188,43.97,73591.43,0.2,-1.0,0.0,0.0002]
[1780107346217,43.97,73590.55,0.2,-1.0,0.0,0.00019]
[1780107351252,43.97,73590.71,0.2,-1.0,0.0,0.00019]
[1780107356631,43.97,73590.96,0.2,-1.0,0.0,0.00019]
[1780107356719,43.97,73590.96,0.2,-1.0,0.0,0.00019]
[1780107356732,43.97,73588.8,0.2,-1.0,0.0,0.00019]
[1780107369710,43.97,73589.06,0.2,-1.0,0.0,0.00019]
[1780107369724,43.97,73589.06,0.2,-1.0,0.0,0.00019]
[1780107370385,43.97,73590.87,0.2,-1.0,0.0,0.00019]
[1780107377435,43.97,73591.06,0.2,-1.0,0.0,0.00019]
[1780107382474,43.97,73591.06,0.2,-1.0,0.0,0.00019]
[1780107383481,43.97,73592.37,0.2,-1.0,0.0,0.0002]
[1780107384651,43.97,73592.37,0.2,-1.0,0.0,0.0002]
[1780107384719,43.97,73592.37,0.2,-1.0,0.0,0.0002]
[1780107384752,43.97,73594.88,0.2,-1.0,0.0,0.0002]
[1780107385495,43.97,73595.96,0.2,-1.0,0.0,0.0002]
[1780107390530,43.97,73596.63,0.2,-1.0,0.0,0.0002]
[1780107391537,43.97,73597.1,0.2,-1.0,0.0,0.0002]
[1780107397579,43.97,73596.91,0.2,-1.0,0.0,0.00019]
[1780107402614,43.97,73597.13,0.2,-1.0,0.0,0.0002]
[1780107403500,43.97,73597.13,0.2,-1.0,0.0,0.0002]
[1780107403718,43.97,73597.13,0.2,-1.0,0.0,0.0002]
[1780107405635,43.97,73595.1,0.2,-1.0,0.0,0.00019]
[1780107411832,43.97,73595.35,0.2,-1.0,0.0,0.00019]
[1780107411969,43.97,73595.35,0.2,-1.0,0.0,0.00019]
[1780107417721,43.97,73595.58,0.2,-1.0,0.0,0.00019]
[1780107424769,43.97,73596.0,0.2,-1.0,0.0,0.00019]
[1780107429804,43.97,73596.03,0.2,-1.0,0.0,0.00019]
[1780107430812,43.97,73598.31,0.2,-1.0,0.0,0.0002]
[1780107437004,43.97,73598.29,0.2,-1.0,0.0,0.0002]
[1780107439471,43.97,73598.81,0.2,-1.0,0.0,0.0002]
[1780107444909,43.97,73598.6,0.2,-1.0,0.0,0.0002]
[1780107446924,43.97,73592.56,0.2,-1.0,0.0,0.00019]
[1780107447931,43.97,73580.48,0.2,-1.0,0.0,0.00018]
[1780107448938,43.97,73571.85,0.2,-1.0,0.0,0.00017]
[1780107449945,43.97,73573.4,0.2,-1.0,0.0,0.00017]
[1780107450952,43.97,73575.51,0.2,-1.0,0.0,0.00017]
[1780107451959,43.97,73575.41,0.2,-1.0,0.0,0.00017]
[1780107453991,43.97,73575.41,0.2,-1.0,0.0,0.00017]
[1780107454219,43.97,73575.37,0.2,-1.0,0.0,0.00017]
[1780107458001,43.97,73573.82,0.2,-1.0,0.0,0.00017]
[1780107460028,43.97,73572.5,0.2,-1.0,0.0,0.00016]
[1780107463479,43.97,73572.26,0.2,-1.0,0.0,0.00016]
[1780107463717,43.97,73572.26,0.2,-1.0,0.0,0.00016]
[1780107469092,43.97,73572.48,0.2,-1.0,0.0,0.00016]
[1780107469579,43.97,73572.48,0.2,-1.0,0.0,0.00016]
[1780107469721,43.97,73572.48,0.2,-1.0,0.0,0.00016]
[1780107472113,43.97,73569.88,0.2,-1.0,0.0,0.00016]
[1780107473121,43.97,73569.15,0.2,-1.0,0.0,0.00016]
[1780107475134,43.97,73567.85,0.2,-1.0,0.0,0.00016]
[1780107476866,43.97,73567.85,0.2,-1.0,0.0,0.00016]
[1780107476972,43.97,73567.85,0.2,-1.0,0.0,0.00016]
[1780107477032,43.97,73567.3,0.2,-1.0,0.0,0.00016]
[1780107483190,43.97,73566.89,0.2,-1.0,0.0,0.00016]
[1780107485933,43.97,73566.62,0.2,-1.0,0.0,0.00016]
[1780107485971,43.97,73566.62,0.2,-1.0,0.0,0.00016]
[1780107489237,43.97,73566.86,0.2,-1.0,0.0,0.00016]
[1780107489470,43.97,73566.86,0.2,-1.0,0.0,0.00016]
[1780107489550,43.97,73566.75,0.2,-1.0,0.0,0.00016]
[1780107491249,43.97,73568.84,0.2,-1.0,0.0,0.00016]
[1780107493480,43.97,73568.8,0.2,-1.0,0.0,0.00016]
[1780107493525,43.97,73568.63,0.2,-1.0,0.0,0.00016]
[1780107494755,43.97,73568.63,0.2,-1.0,0.0,0.00016]
[1780107494856,43.97,73569.82,0.2,-1.0,0.0,0.00016]
[1780107495344,43.97,73569.82,0.2,-1.0,0.0,0.00016]
[1780107495470,43.97,73569.82,0.2,-1.0,0.0,0.00016]
[1780107504592,43.97,73570.64,0.2,-1.0,0.0,0.00016]
[1780107504725,43.97,73570.64,0.2,-1.0,0.0,0.00016]
[1780107505017,43.97,73571.15,0.2,-1.0,0.0,0.00016]
[1780107506204,43.97,73571.26,0.2,-1.0,0.0,0.00016]
[1780107506222,43.97,73571.26,0.2,-1.0,0.0,0.00016]
[1780107507362,43.97,73573.92,0.2,-1.0,0.0,0.00017]
[1780107508369,43.97,73575.07,0.2,-1.0,0.0,0.00017]
[1780107511390,43.97,73575.02,0.2,-1.0,0.0,0.00016]
[1780107516425,43.97,73575.09,0.2,-1.0,0.0,0.00016]
[1780107518404,43.97,73575.05,0.2,-1.0,0.0,0.00016]
[1780107518474,43.97,73575.05,0.2,-1.0,0.0,0.00016]
[1780107521709,43.97,73574.98,0.2,-1.0,0.0,0.00016]
[1780107527502,43.97,73574.52,0.2,-1.0,0.0,0.00016]
[1780107529516,43.97,73576.25,0.2,-1.0,0.0,0.00016]
[1780107531530,43.97,73574.45,0.2,-1.0,0.0,0.00016]
[1780107534550,43.97,73575.19,0.2,-1.0,0.0,0.00016]
[1780107537572,43.97,73577.02,0.2,-1.0,0.0,0.00016]
[1780107538692,43.97,73577.02,0.2,-1.0,0.0,0.00016]
[1780107538731,43.97,73577.02,0.2,-1.0,0.0,0.00016]
[1780107538833,43.97,73578.76,0.2,-1.0,0.0,0.00016]
[1780107539586,43.97,73580.82,0.2,-1.0,0.0,0.00017]
[1780107543619,43.97,73584.28,0.2,-1.0,0.0,0.00017]
[1780107544625,43.97,73588.84,0.2,-1.0,0.0,0.00017]
[1780107545632,43.97,73590.93,0.2,-1.0,0.0,0.00018]
[1780107547760,43.97,73590.57,0.2,-1.0,0.0,0.00018]
[1780107547971,43.97,73590.57,0.2,-1.0,0.0,0.00018]
[1780107553688,43.97,73587.87,0.2,-1.0,0.0,0.00017]
[1780107557461,43.97,73587.52,0.2,-1.0,0.0,0.00017]
[1780107557473,43.97,73587.52,0.2,-1.0,0.0,0.00017]
[1780107560737,43.97,73586.97,0.2,-1.0,0.0,0.00017]
[1780107565773,43.97,73587.49,0.2,-1.0,0.0,0.00017]
[1780107566780,43.97,73588.75,0.2,-1.0,0.0,0.00017]
[1780107567787,43.97,73589.68,0.2,-1.0,0.0,0.00018]
[1780107569011,43.97,73589.68,0.2,-1.0,0.0,0.00018]
[1780107569220,43.97,73589.15,0.2,-1.0,0.0,0.00017]
[1780107571815,43.97,73589.54,0.2,-1.0,0.0,0.00017]
[1780107573829,43.97,73588.73,0.2,-1.0,0.0,0.00017]
[1780107578865,43.97,73589.29,0.2,-1.0,0.0,0.00017]
[1780107583900,43.97,73588.93,0.2,-1.0,0.0,0.00017]
[1780107585914,43.97,73586.93,0.2,-1.0,0.0,0.00017]
[1780107586888,43.97,73586.93,0.2,-1.0,0.0,0.00017]
[1780107586968,43.97,73586.93,0.2,-1.0,0.0,0.00017]
[1780107587045,43.97,73585.5,0.2,-1.0,0.0,0.00017]
[1780107587928,43.97,73581.82,0.2,-1.0,0.0,0.00016]
[1780107590952,43.97,73579.81,0.2,-1.0,0.0,0.00016]
[1780107592116,43.97,73579.81,0.2,-1.0,0.0,0.00016]
[1780107592220,43.97,73579.81,0.2,-1.0,0.0,0.00016]
[1780107592218,43.97,73578.95,0.2,-1.0,0.0,0.00016]
[1780107592966,43.97,73580.87,0.2,-1.0,0.0,0.00016]
[1780107593973,43.97,73578.52,0.2,-1.0,0.0,0.00016]
[1780107594980,43.97,73577.4,0.2,-1.0,0.0,0.00016]
[1780107595987,43.97,73576.18,0.2,-1.0,0.0,0.00016]
[1780107600017,43.97,73574.67,0.2,-1.0,0.0,0.00016]
[1780107601024,43.97,73574.04,0.2,-1.0,0.0,0.00016]
[1780107602803,43.97,73573.72,0.2,-1.0,0.0,0.00016]
[1780107602970,43.97,73573.72,0.2,-1.0,0.0,0.00016]
[1780107603038,43.97,73572.57,0.2,-1.0,0.0,0.00015]
[1780107605052,43.97,73571.24,0.2,-1.0,0.0,0.00015]
[1780107610087,43.97,73571.55,0.2,-1.0,0.0,0.00015]
[1780107612941,43.97,73571.78,0.2,-1.0,0.0,0.00015]
[1780107612974,43.97,73571.78,0.2,-1.0,0.0,0.00015]
[1780107617136,43.97,73570.68,0.2,-1.0,0.0,0.00015]
[1780107624081,43.97,73570.68,0.2,-1.0,0.0,0.00015]
[1780107624219,43.97,73570.68,0.2,-1.0,0.0,0.00015]
[1780107624185,43.97,73570.15,0.2,-1.0,0.0,0.00015]
[1780107626199,43.97,73569.29,0.2,-1.0,0.0,0.00015]
[1780107629226,43.97,73568.5,0.2,-1.0,0.0,0.00015]
[1780107630234,43.97,73567.42,0.2,-1.0,0.0,0.00015]
[1780107630469,43.97,73567.42,0.2,-1.0,0.0,0.00015]
[1780107634262,43.97,73564.15,0.2,-1.0,0.0,0.00014]
[1780107634803,43.97,73564.15,0.2,-1.0,0.0,0.00014]
[1780107634971,43.97,73564.15,0.2,-1.0,0.0,0.00014]
[1780107639743,43.97,73564.51,0.2,-1.0,0.0,0.00014]
[1780107639968,43.97,73564.51,0.2,-1.0,0.0,0.00014]
[1780107640088,43.97,73564.51,0.2,-1.0,0.0,0.00014]
[1780107640304,43.97,73563.45,0.2,-1.0,0.0,0.00014]
[1780107641683,43.97,73563.45,0.2,-1.0,0.0,0.00014]
[1780107641722,43.97,73563.45,0.2,-1.0,0.0,0.00014]
[1780107642318,43.97,73560.17,0.2,-1.0,0.0,0.00014]
[1780107643467,43.97,73560.17,0.2,-1.0,0.0,0.00014]
[1780107643569,43.97,73561.02,0.2,-1.0,0.0,0.00014]
[1780107649373,43.97,73560.13,0.2,-1.0,0.0,0.00014]
[1780107651602,43.97,73560.28,0.2,-1.0,0.0,0.00014]
[1780107651721,43.97,73560.28,0.2,-1.0,0.0,0.00014]
[1780107657429,43.97,73560.15,0.2,-1.0,0.0,0.00014]
[1780107662466,43.97,73560.16,0.2,-1.0,0.0,0.00014]
[1780107663516,43.97,73560.16,0.2,-1.0,0.0,0.00014]
[1780107663724,43.97,73560.16,0.2,-1.0,0.0,0.00014]
[1780107668229,43.97,73560.21,0.2,-1.0,0.0,0.00014]
[1780107668271,43.97,73560.21,0.2,-1.0,0.0,0.00014]
[1780107668467,43.97,73560.21,0.2,-1.0,0.0,0.00014]
[1780107673544,43.97,73560.04,0.2,-1.0,0.0,0.00014]
[1780107678950,43.97,73560.25,0.2,-1.0,0.0,0.00014]
[1780107678967,43.97,73560.25,0.2,-1.0,0.0,0.00014]
[1780107679051,43.97,73558.27,0.2,-1.0,0.0,0.00014]
[1780107679586,43.97,73554.09,0.2,-1.0,0.0,0.00013]
[1780107680593,43.97,73551.65,0.2,-1.0,0.0,0.00013]
[1780107682607,43.97,73550.55,0.2,-1.0,0.0,0.00013]
[1780107684229,43.97,73550.55,0.2,-1.0,0.0,0.00013]
[1780107684441,43.97,73550.39,0.2,-1.0,0.0,0.00013]
[1780107684472,43.97,73550.39,0.2,-1.0,0.0,0.00013]
[1780107684621,43.97,73549.98,0.2,-1.0,0.0,0.00013]
[1780107689656,43.97,73549.67,0.2,-1.0,0.0,0.00013]
[1780107690663,43.97,73548.65,0.2,-1.0,0.0,0.00013]
[1780107691845,43.97,73548.65,0.2,-1.0,0.0,0.00013]
[1780107691974,43.97,73548.65,0.2,-1.0,0.0,0.00013]
[1780107692071,43.97,73548.08,0.2,-1.0,0.0,0.00013]
[1780107693849,43.97,73548.1,0.2,-1.0,0.0,0.00013]
[1780107693985,43.97,73548.1,0.2,-1.0,0.0,0.00013]
[1780107694083,43.97,73548.09,0.2,-1.0,0.0,0.00013]
[1780107699726,43.97,73546.98,0.2,-1.0,0.0,0.00012]
[1780107700733,43.97,73545.7,0.2,-1.0,0.0,0.00012]
[1780107703166,43.97,73546.2,0.2,-1.0,0.0,0.00012]
[1780107703226,43.97,73546.2,0.2,-1.0,0.0,0.00012]
[1780107706918,43.97,73545.24,0.2,-1.0,0.0,0.00012]
[1780107706972,43.97,73545.24,0.2,-1.0,0.0,0.00012]
[1780107707830,43.97,73544.65,0.2,-1.0,0.0,0.00012]
[1780107707972,43.97,73544.65,0.2,-1.0,0.0,0.00012]
[1780107708070,43.97,73543.59,0.2,-1.0,0.0,0.00012]
[1780107709800,43.97,73550.46,0.2,-1.0,0.0,0.00013]
[1780107710807,43.97,73553.86,0.2,-1.0,0.0,0.00013]
[1780107711407,43.97,73553.86,0.2,-1.0,0.0,0.00013]
[1780107711473,43.97,73553.86,0.2,-1.0,0.0,0.00013]
[1780107713828,43.97,73556.78,0.2,-1.0,0.0,0.00013]
[1780107716857,43.97,73557.26,0.2,-1.0,0.0,0.00013]
[1780107716974,43.97,73557.26,0.2,-1.0,0.0,0.00013]
[1780107717069,43.97,73557.39,0.2,-1.0,0.0,0.00013]
[1780107720484,43.97,73557.39,0.2,-1.0,0.0,0.00013]
[1780107720719,43.97,73557.39,0.2,-1.0,0.0,0.00013]
[1780107725914,43.97,73557.48,0.2,-1.0,0.0,0.00013]
[1780107728628,43.97,73557.36,0.2,-1.0,0.0,0.00013]
[1780107728724,43.97,73557.36,0.2,-1.0,0.0,0.00013]
[1780107728935,43.97,73557.29,0.2,-1.0,0.0,0.00013]
[1780107729790,43.97,73557.29,0.2,-1.0,0.0,0.00013]
[1780107729968,43.97,73557.29,0.2,-1.0,0.0,0.00013]
[1780107730070,43.97,73556.75,0.2,-1.0,0.0,0.00013]
[1780107735984,43.97,73556.58,0.2,-1.0,0.0,0.00013]
[1780107741023,43.97,73556.46,0.2,-1.0,0.0,0.00013]
[1780107744692,43.97,73556.94,0.2,-1.0,0.0,0.00013]
[1780107744721,43.97,73556.94,0.2,-1.0,0.0,0.00013]
[1780107746339,43.97,73557.28,0.2,-1.0,0.0,0.00013]
[1780107746472,43.97,73556.56,0.2,-1.0,0.0,0.00013]
[1780107747065,43.97,73556.69,0.2,-1.0,0.0,0.00013]
[1780107751093,43.97,73556.1,0.2,-1.0,0.0,0.00013]
[1780107757135,43.97,73553.13,0.2,-1.0,0.0,0.00012]
[1780107759107,43.97,73552.45,0.2,-1.0,0.0,0.00012]
[1780107759220,43.97,73552.45,0.2,-1.0,0.0,0.00012]
[1780107760156,43.97,73550.15,0.2,-1.0,0.0,0.00012]
[1780107761163,43.97,73543.91,0.2,-1.0,0.0,0.00012]
[1780107762028,43.97,73543.91,0.2,-1.0,0.0,0.00012]
[1780107762219,43.97,73543.91,0.2,-1.0,0.0,0.00012]
[1780107762319,43.97,73538.74,0.2,-1.0,0.0,0.00011]
[1780107763177,43.97,73540.42,0.2,-1.0,0.0,0.00012]
[1780107764006,43.97,73540.42,0.2,-1.0,0.0,0.00012]
[1780107764219,43.97,73540.42,0.2,-1.0,0.0,0.00012]
[1780107764222,43.97,73540.2,0.2,-1.0,0.0,0.00012]
[1780107767205,43.97,73542.63,0.2,-1.0,0.0,0.00012]
[1780107772537,43.97,73542.7,0.2,-1.0,0.0,0.00012]
[1780107772723,43.97,73542.7,0.2,-1.0,0.0,0.00012]
[1780107774254,43.97,73540.77,0.2,-1.0,0.0,0.00012]
[1780107775993,43.97,73540.88,0.2,-1.0,0.0,0.00012]
[1780107776221,43.97,73540.88,0.2,-1.0,0.0,0.00012]
[1780107776275,43.97,73540.81,0.2,-1.0,0.0,0.00012]
[1780107780939,43.97,73541.23,0.2,-1.0,0.0,0.00012]
[1780107780972,43.97,73541.23,0.2,-1.0,0.0,0.00012]
[1780107783325,43.97,73539.74,0.2,-1.0,0.0,0.00012]
[1780107788360,43.97,73537.49,0.2,-1.0,0.0,0.00011]
[1780107790374,43.97,73535.19,0.2,-1.0,0.0,0.00011]
[1780107791382,43.97,73534.11,0.2,-1.0,0.0,0.00011]
[1780107791907,43.97,73534.11,0.2,-1.0,0.0,0.00011]
[1780107791970,43.97,73534.11,0.2,-1.0,0.0,0.00011]
[1780107793564,43.97,73534.14,0.2,-1.0,0.0,0.00011]
[1780107793723,43.97,73534.14,0.2,-1.0,0.0,0.00011]
[1780107794401,43.97,73533.86,0.2,-1.0,0.0,0.00011]
[1780107795409,43.97,73530.48,0.2,-1.0,0.0,0.00011]
[1780107796144,43.97,73530.48,0.2,-1.0,0.0,0.00011]
[1780107796220,43.97,73530.48,0.2,-1.0,0.0,0.00011]
[1780107796416,43.97,73528.5,0.2,-1.0,0.0,0.00011]
[1780107801451,43.97,73528.56,0.2,-1.0,0.0,0.00011]
[1780107803699,43.97,73527.63,0.2,-1.0,0.0,0.00011]
[1780107803723,43.97,73527.63,0.2,-1.0,0.0,0.00011]
[1780107803801,43.97,73528.73,0.2,-1.0,0.0,0.00011]
[1780107805752,43.97,73528.18,0.2,-1.0,0.0,0.00011]
[1780107805968,43.97,73528.18,0.2,-1.0,0.0,0.00011]
[1780107806047,43.97,73528.18,0.2,-1.0,0.0,0.00011]
[1780107811619,43.97,73528.25,0.2,-1.0,0.0,0.00011]
[1780107811720,43.97,73528.25,0.2,-1.0,0.0,0.0001]
[1780107815549,43.97,73525.66,0.2,-1.0,0.0,0.0001]
[1780107816876,43.97,73525.66,0.2,-1.0,0.0,0.0001]
[1780107816970,43.97,73525.66,0.2,-1.0,0.0,0.0001]
[1780107816977,43.97,73524.07,0.2,-1.0,0.0,0.0001]
[1780107819073,43.97,73523.98,0.2,-1.0,0.0,0.0001]
[1780107819222,43.97,73523.98,0.2,-1.0,0.0,0.0001]
[1780107819318,43.97,73524.11,0.2,-1.0,0.0,0.0001]
[1780107820718,43.97,73523.92,0.2,-1.0,0.0,0.0001]
[1780107820969,43.97,73523.92,0.2,-1.0,0.0,0.0001]
[1780107828642,43.97,73521.63,0.2,-1.0,0.0,0.0001]
[1780107831184,43.97,73521.56,0.2,-1.0,0.0,0.0001]
[1780107831219,43.97,73521.56,0.2,-1.0,0.0,0.0001]
[1780107831536,43.97,73521.69,0.2,-1.0,0.0,0.0001]
[1780107831720,43.97,73521.69,0.2,-1.0,0.0,0.0001]
[1780107831819,43.97,73521.69,0.2,-1.0,0.0,0.0001]
[1780107832669,43.97,73523.82,0.2,-1.0,0.0,0.0001]
[1780107838213,43.97,73523.59,0.2,-1.0,0.0,0.0001]
[1780107838218,43.97,73523.59,0.2,-1.0,0.0,0.0001]
[1780107842740,43.97,73524.8,0.2,-1.0,0.0,0.0001]
[1780107845762,43.97,73526.76,0.2,-1.0,0.0,0.0001]
[1780107847108,43.97,73526.76,0.2,-1.0,0.0,0.0001]
[1780107847216,43.97,73526.76,0.2,-1.0,0.0,0.0001]
[1780107847318,43.97,73526.47,0.2,-1.0,0.0,0.0001]
[1780107850193,43.97,73526.56,0.2,-1.0,0.0,0.0001]
[1780107850219,43.97,73526.56,0.2,-1.0,0.0,0.0001]
[1780107855832,43.97,73527.45,0.2,-1.0,0.0,0.0001]
[1780107856839,43.97,73526.09,0.2,-1.0,0.0,0.0001]
[1780107859800,43.97,73526.18,0.2,-1.0,0.0,0.0001]
[1780107859969,43.97,73526.18,0.2,-1.0,0.0,0.0001]
[1780107861965,43.97,73525.96,0.2,-1.0,0.0,0.0001]
[1780107862224,43.97,73525.96,0.2,-1.0,0.0,0.0001]
[1780107862319,43.97,73526.25,0.2,-1.0,0.0,0.0001]
[1780107865902,43.97,73527.25,0.2,-1.0,0.0,0.0001]
[1780107868330,43.97,73527.07,0.2,-1.0,0.0,0.0001]
[1780107868472,43.97,73527.07,0.2,-1.0,0.0,0.0001]
[1780107872951,43.97,73527.09,0.2,-1.0,0.0,0.0001]
[1780107873784,43.97,73527.09,0.2,-1.0,0.0,0.0001]
[1780107873969,43.97,73527.09,0.2,-1.0,0.0,0.0001]
[1780107873976,43.97,73525.98,0.2,-1.0,0.0,0.0001]
[1780107876210,43.97,73525.87,0.2,-1.0,0.0,0.0001]
[1780107876218,43.97,73525.87,0.2,-1.0,0.0,0.0001]
[1780107876311,43.97,73524.83,0.2,-1.0,0.0,0.0001]
[1780107878003,43.97,73522.34,0.2,-1.0,0.0,0.0001]
[1780107884200,43.97,73522.04,0.2,-1.0,0.0,0.0001]
[1780107886545,43.97,73522.24,0.2,-1.0,0.0,0.0001]
[1780107886723,43.97,73522.24,0.2,-1.0,0.0,0.0001]
[1780107886822,43.97,73522.24,0.2,-1.0,0.0,0.0001]
[1780107892105,43.97,73522.48,0.2,-1.0,0.0,0.0001]
[1780107895126,43.97,73524.32,0.2,-1.0,0.0,0.0001]
[1780107900161,43.97,73524.54,0.2,-1.0,0.0,0.0001]
[1780107905196,43.97,73523.66,0.2,-1.0,0.0,0.0001]
[1780107910232,43.97,73523.67,0.2,-1.0,0.0,0.0001]
[1780107915267,43.97,73522.67,0.2,-1.0,0.0,0.0001]
[1780107918288,43.97,73520.48,0.2,-1.0,0.0,0.0001]
[1780107923323,43.97,73520.09,0.2,-1.0,0.0,0.0001]
[1780107928358,43.97,73519.58,0.2,-1.0,0.0,0.0001]
[1780107934400,43.97,73519.4,0.2,-1.0,0.0,9e-05]
[1780107939435,43.97,73519.41,0.2,-1.0,0.0,9e-05]
[1780107944470,43.97,73520.0,0.2,-1.0,0.0,9e-05]
[1780107951519,43.97,73520.46,0.2,-1.0,0.0,9e-05]
[1780107956554,43.97,73520.31,0.2,-1.0,0.0,9e-05]
[1780107960582,43.97,73522.16,0.2,-1.0,0.0,9e-05]
[1780107966624,43.97,73525.21,0.2,-1.0,0.0,0.0001]
[1780107971659,43.97,73525.98,0.2,-1.0,0.0,0.0001]
[1780107978708,43.97,73527.18,0.2,-1.0,0.0,0.0001]
[1780107985757,43.97,73526.42,0.2,-1.0,0.0,0.0001]
[1780107990792,43.97,73526.31,0.2,-1.0,0.0,0.0001]
[1780107991799,43.97,73526.41,0.2,-1.0,0.0,9e-05]
[1780107996834,43.97,73526.3,0.2,-1.0,0.0,9e-05]
[1780107998906,43.97,73526.47,0.2,-1.0,0.0,9e-05]
[1780107999468,43.97,73526.47,0.2,-1.0,0.0,9e-05]
[1780108001004,43.97,73526.4,0.2,-1.0,0.0,9e-05]
[1780108001221,43.97,73526.4,0.2,-1.0,0.0,9e-05]
[1780108001320,43.97,73526.39,0.2,-1.0,0.0,9e-05]
[1780108004128,43.97,73526.41,0.2,-1.0,0.0,9e-05]
[1780108004222,43.97,73526.41,0.2,-1.0,0.0,9e-05]
[1780108004229,43.97,73524.69,0.2,-1.0,0.0,9e-05]
[1780108006904,43.97,73526.18,0.2,-1.0,0.0,9e-05]
[1780108010804,43.97,73526.44,0.2,-1.0,0.0,9e-05]
[1780108010968,43.97,73526.44,0.2,-1.0,0.0,9e-05]
[1780108011069,43.97,73526.66,0.2,-1.0,0.0,9e-05]
[1780108014080,43.97,73526.91,0.2,-1.0,0.0,9e-05]
[1780108014221,43.97,73526.91,0.2,-1.0,0.0,9e-05]
[1780108019996,43.97,73526.79,0.2,-1.0,0.0,9e-05]
[1780108023407,43.97,73525.13,0.2,-1.0,0.0,9e-05]
[1780108024024,43.97,73522.88,0.2,-1.0,0.0,9e-05]
[1780108025033,43.97,73521.01,0.2,-1.0,0.0,9e-05]
[1780108025771,43.97,73521.01,0.2,-1.0,0.0,9e-05]
[1780108025971,43.97,73521.01,0.2,-1.0,0.0,9e-05]
[1780108026299,43.97,73521.01,0.2,-1.0,0.0,9e-05]
[1780108026470,43.97,73521.01,0.2,-1.0,0.0,9e-05]
[1780108026571,43.97,73520.92,0.2,-1.0,0.0,9e-05]
[1780108033089,43.97,73520.93,0.2,-1.0,0.0,9e-05]
[1780108038124,43.97,73523.39,0.2,-1.0,0.0,9e-05]
[1780108039131,43.97,73525.67,0.2,-1.0,0.0,9e-05]
[1780108040852,43.97,73525.55,0.2,-1.0,0.0,9e-05]
[1780108040970,43.97,73525.55,0.2,-1.0,0.0,9e-05]
[1780108041630,43.97,73525.55,0.2,-1.0,0.0,9e-05]
[1780108041145,43.97,73525.4,0.2,-1.0,0.0,9e-05]
[1780108041719,43.97,73525.4,0.2,-1.0,0.0,9e-05]
[1780108045173,43.97,73523.27,0.2,-1.0,0.0,9e-05]
[1780108049201,43.97,73525.89,0.2,-1.0,0.0,9e-05]
[1780108051215,43.97,73525.83,0.2,-1.0,0.0,9e-05]
[1780108055987,43.97,73526.05,0.2,-1.0,0.0,9e-05]
[1780108056118,43.97,73526.05,0.2,-1.0,0.0,9e-05]
[1780108056221,43.97,73526.05,0.2,-1.0,0.0,9e-05]
[1780108056250,43.97,73526.12,0.2,-1.0,0.0,9e-05]
[1780108061285,43.97,73527.21,0.2,-1.0,0.0,9e-05]
[1780108062292,43.97,73529.12,0.2,-1.0,0.0,9e-05]
[1780108062713,43.97,73529.12,0.2,-1.0,0.0,9e-05]
[1780108062971,43.97,73529.12,0.2,-1.0,0.0,9e-05]
[1780108063357,43.97,73529.12,0.2,-1.0,0.0,9e-05]
[1780108063472,43.97,73529.12,0.2,-1.0,0.0,9e-05]
[1780108063572,43.97,73529.53,0.2,-1.0,0.0,9e-05]
[1780108069341,43.97,73529.35,0.2,-1.0,0.0,9e-05]
[1780108077397,43.97,73529.09,0.2,-1.0,0.0,9e-05]
[1780108082432,43.97,73529.65,0.2,-1.0,0.0,9e-05]
[1780108083727,43.97,73529.6,0.2,-1.0,0.0,9e-05]
[1780108083973,43.97,73529.6,0.2,-1.0,0.0,9e-05]
[1780108084107,43.97,73529.6,0.2,-1.0,0.0,9e-05]
[1780108084222,43.97,73529.6,0.2,-1.0,0.0,9e-05]
[1780108084446,43.97,73529.75,0.2,-1.0,0.0,9e-05]
[1780108093509,43.97,73530.22,0.2,-1.0,0.0,9e-05]
[1780108095962,43.97,73530.12,0.2,-1.0,0.0,9e-05]
[1780108099551,43.97,73532.79,0.2,-1.0,0.0,9e-05]
[1780108100558,43.97,73534.49,0.2,-1.0,0.0,9e-05]
[1780108101565,43.97,73537.47,0.2,-1.0,0.0,0.0001]
[1780108102184,43.97,73537.47,0.2,-1.0,0.0,0.0001]
[1780108102224,43.97,73537.47,0.2,-1.0,0.0,0.0001]
[1780108102572,43.97,73538.41,0.2,-1.0,0.0,0.0001]
[1780108102883,43.97,73538.41,0.2,-1.0,0.0,0.0001]
[1780108102972,43.97,73538.41,0.2,-1.0,0.0,0.0001]
[1780108111635,43.97,73539.02,0.2,-1.0,0.0,9e-05]
[1780108116669,43.97,73539.61,0.2,-1.0,0.0,9e-05]
[1780108118717,43.97,73539.66,0.2,-1.0,0.0,9e-05]
[1780108118971,43.97,73539.66,0.2,-1.0,0.0,9e-05]
[1780108119119,43.97,73539.66,0.2,-1.0,0.0,9e-05]
[1780108119224,43.97,73539.66,0.2,-1.0,0.0,9e-05]
[1780108119321,43.97,73539.66,0.2,-1.0,0.0,9e-05]
[1780108123867,43.97,73539.53,0.2,-1.0,0.0,9e-05]
[1780108123969,43.97,73539.53,0.2,-1.0,0.0,9e-05]
[1780108124269,43.97,73539.53,0.2,-1.0,0.0,9e-05]
[1780108124471,43.97,73539.53,0.2,-1.0,0.0,9e-05]
[1780108124569,43.97,73539.53,0.2,-1.0,0.0,9e-05]
[1780108129761,43.97,73539.16,0.2,-1.0,0.0,9e-05]
[1780108133455,43.97,73539.3,0.2,-1.0,0.0,9e-05]
[1780108133473,43.97,73539.3,0.2,-1.0,0.0,9e-05]
[1780108133570,43.97,73539.03,0.2,-1.0,0.0,9e-05]
[1780108133840,43.97,73539.03,0.2,-1.0,0.0,9e-05]
[1780108133972,43.97,73539.03,0.2,-1.0,0.0,9e-05]
[1780108134796,43.97,73537.79,0.2,-1.0,0.0,9e-05]
[1780108135803,43.97,73536.6,0.2,-1.0,0.0,9e-05]
[1780108140838,43.97,73536.06,0.2,-1.0,0.0,9e-05]
[1780108147310,43.97,73536.03,0.2,-1.0,0.0,9e-05]
[1780108150428,43.97,73535.51,0.2,-1.0,0.0,9e-05]
[1780108150469,43.97,73535.51,0.2,-1.0,0.0,9e-05]
[1780108150529,43.97,73535.73,0.2,-1.0,0.0,9e-05]
[1780108150804,43.97,73535.73,0.2,-1.0,0.0,9e-05]
[1780108150972,43.97,73535.73,0.2,-1.0,0.0,9e-05]
[1780108156950,43.97,73535.49,0.2,-1.0,0.0,9e-05]
[1780108160115,43.97,73535.63,0.2,-1.0,0.0,9e-05]
[1780108160220,43.97,73535.63,0.2,-1.0,0.0,9e-05]
[1780108160680,43.97,73535.63,0.2,-1.0,0.0,9e-05]
[1780108160726,43.97,73535.63,0.2,-1.0,0.0,9e-05]
[1780108160732,43.97,73535.56,0.2,-1.0,0.0,9e-05]
[1780108166013,43.97,73535.06,0.2,-1.0,0.0,9e-05]
[1780108171048,43.97,73535.56,0.2,-1.0,0.0,9e-05]
[1780108175176,43.97,73535.39,0.2,-1.0,0.0,9e-05]
[1780108175225,43.97,73535.39,0.2,-1.0,0.0,9e-05]
[1780108175669,43.97,73535.39,0.2,-1.0,0.0,9e-05]
[1780108175726,43.97,73535.39,0.2,-1.0,0.0,9e-05]
[1780108175719,43.97,73535.36,0.2,-1.0,0.0,9e-05]
[1780108182125,43.97,73535.57,0.2,-1.0,0.0,9e-05]
[1780108186153,43.97,73536.54,0.2,-1.0,0.0,9e-05]
[1780108189174,43.97,73535.07,0.2,-1.0,0.0,9e-05]
[1780108193202,43.97,73537.84,0.2,-1.0,0.0,9e-05]
[1780108198236,43.97,73537.67,0.2,-1.0,0.0,9e-05]
[1780108199636,43.97,73537.67,0.2,-1.0,0.0,9e-05]
[1780108199721,43.97,73537.67,0.2,-1.0,0.0,9e-05]
[1780108199738,43.97,73537.7,0.2,-1.0,0.0,9e-05]
[1780108200271,43.97,73537.7,0.2,-1.0,0.0,9e-05]
[1780108200471,43.97,73537.7,0.2,-1.0,0.0,9e-05]
[1780108206293,43.97,73537.78,0.2,-1.0,0.0,9e-05]
[1780108211328,43.97,73537.55,0.2,-1.0,0.0,9e-05]
[1780108215356,43.97,73535.52,0.2,-1.0,0.0,9e-05]
[1780108216797,43.97,73535.52,0.2,-1.0,0.0,9e-05]
[1780108216844,43.97,73535.52,0.2,-1.0,0.0,9e-05]
[1780108216971,43.97,73535.52,0.2,-1.0,0.0,9e-05]
[1780108217282,43.97,73535.52,0.2,-1.0,0.0,9e-05]
[1780108217472,43.97,73535.52,0.2,-1.0,0.0,9e-05]
[1780108217492,43.97,73535.52,0.2,-1.0,0.0,9e-05]
[1780108218377,43.97,73537.73,0.2,-1.0,0.0,9e-05]
[1780108223412,43.97,73537.76,0.2,-1.0,0.0,9e-05]
[1780108227440,43.97,73547.53,0.2,-1.0,0.0,9e-05]
[1780108228447,43.97,73551.0,0.2,-1.0,0.0,0.0001]
[1780108229557,43.97,73551.0,0.2,-1.0,0.0,0.0001]
[1780108229719,43.97,73551.0,0.2,-1.0,0.0,0.0001]
[1780108229819,43.97,73551.67,0.2,-1.0,0.0,0.0001]
[1780108230285,43.97,73551.67,0.2,-1.0,0.0,0.0001]
[1780108230474,43.97,73551.67,0.2,-1.0,0.0,0.0001]
[1780108231468,43.97,73553.06,0.2,-1.0,0.0,9e-05]
[1780108235496,43.97,73555.13,0.2,-1.0,0.0,0.0001]
[1780108236502,43.97,73556.5,0.2,-1.0,0.0,0.0001]
[1780108237510,43.97,73561.59,0.2,-1.0,0.0,0.0001]
[1780108238141,43.97,73561.59,0.2,-1.0,0.0,0.0001]
[1780108238222,43.97,73561.59,0.2,-1.0,0.0,0.0001]
[1780108238517,43.97,73561.77,0.2,-1.0,0.0,0.0001]
[1780108239959,43.97,73561.79,0.2,-1.0,0.0,0.0001]
[1780108239972,43.97,73561.79,0.2,-1.0,0.0,0.0001]
[1780108240531,43.97,73562.79,0.2,-1.0,0.0,0.0001]
[1780108243553,43.97,73564.54,0.2,-1.0,0.0,0.0001]
[1780108244559,43.97,73566.54,0.2,-1.0,0.0,0.0001]
[1780108245699,43.97,73566.54,0.2,-1.0,0.0,0.0001]
[1780108245722,43.97,73566.54,0.2,-1.0,0.0,0.0001]
[1780108245723,43.97,73568.87,0.2,-1.0,0.0,0.0001]
[1780108246409,43.97,73568.87,0.2,-1.0,0.0,0.0001]
[1780108246474,43.97,73568.87,0.2,-1.0,0.0,0.0001]
[1780108248587,43.97,73569.93,0.2,-1.0,0.0,0.0001]
[1780108249594,43.97,73571.78,0.2,-1.0,0.0,0.00011]
[1780108250601,43.97,73574.83,0.2,-1.0,0.0,0.00011]
[1780108252588,43.97,73574.82,0.2,-1.0,0.0,0.00011]
[1780108252719,43.97,73574.82,0.2,-1.0,0.0,0.00011]
[1780108252819,43.97,73572.98,0.2,-1.0,0.0,0.00011]
[1780108253271,43.97,73572.98,0.2,-1.0,0.0,0.00011]
[1780108253474,43.97,73572.98,0.2,-1.0,0.0,0.00011]
[1780108256643,43.97,73569.03,0.2,-1.0,0.0,0.0001]
[1780108268727,43.97,73568.87,0.2,-1.0,0.0,0.0001]
[1780108270441,43.97,73568.87,0.2,-1.0,0.0,0.0001]
[1780108270470,43.97,73568.87,0.2,-1.0,0.0,0.0001]
[1780108270741,43.97,73568.94,0.2,-1.0,0.0,0.0001]
[1780108271202,43.97,73568.94,0.2,-1.0,0.0,0.0001]
[1780108271219,43.97,73568.94,0.2,-1.0,0.0,0.0001]
[1780108275776,43.97,73571.01,0.2,-1.0,0.0,0.0001]
[1780108280811,43.97,73571.1,0.2,-1.0,0.0,0.0001]
[1780108285846,43.97,73570.85,0.2,-1.0,0.0,0.0001]
[1780108290882,43.97,73570.93,0.2,-1.0,0.0,0.0001]
[1780108292500,43.97,73570.93,0.2,-1.0,0.0,0.0001]
[1780108292721,43.97,73570.93,0.2,-1.0,0.0,0.0001]
[1780108292819,43.97,73570.93,0.2,-1.0,0.0,0.0001]
[1780108293369,43.97,73570.93,0.2,-1.0,0.0,0.0001]
[1780108293471,43.97,73570.93,0.2,-1.0,0.0,0.0001]
[1780108300952,43.97,73570.77,0.2,-1.0,0.0,0.0001]
[1780108305987,43.97,73570.74,0.2,-1.0,0.0,0.0001]
[1780108311023,43.97,73570.66,0.2,-1.0,0.0,0.0001]
[1780108316057,43.97,73571.44,0.2,-1.0,0.0,0.0001]
[1780108317094,43.97,73571.44,0.2,-1.0,0.0,0.0001]
[1780108317234,43.97,73571.44,0.2,-1.0,0.0,0.0001]
[1780108317335,43.97,73571.76,0.2,-1.0,0.0,0.0001]
[1780108317991,43.97,73571.76,0.2,-1.0,0.0,0.0001]
[1780108318221,43.97,73571.76,0.2,-1.0,0.0,0.0001]
[1780108323107,43.97,73573.27,0.2,-1.0,0.0,0.0001]
[1780108325757,43.97,73573.59,0.2,-1.0,0.0,0.0001]
[1780108325858,43.97,73575.43,0.2,-1.0,0.0,0.0001]
[1780108325970,43.97,73575.43,0.2,-1.0,0.0,0.0001]
[1780108326562,43.97,73575.43,0.2,-1.0,0.0,0.0001]
[1780108326726,43.97,73575.43,0.2,-1.0,0.0,0.0001]
[1780108326777,43.97,73575.16,0.2,-1.0,0.0,0.0001]
[1780108328142,43.97,73573.43,0.2,-1.0,0.0,0.0001]
[1780108333177,43.97,73573.19,0.2,-1.0,0.0,0.0001]
[1780108335191,43.97,73575.19,0.2,-1.0,0.0,0.0001]
[1780108339634,43.97,73575.29,0.2,-1.0,0.0,0.0001]
[1780108339721,43.97,73575.29,0.2,-1.0,0.0,0.0001]
[1780108339823,43.97,73575.09,0.2,-1.0,0.0,0.0001]
[1780108340676,43.97,73575.09,0.2,-1.0,0.0,0.0001]
[1780108340722,43.97,73575.09,0.2,-1.0,0.0,0.0001]
[1780108340820,43.97,73575.82,0.2,-1.0,0.0,0.0001]
[1780108346270,43.97,73575.66,0.2,-1.0,0.0,0.0001]
[1780108347206,43.97,73575.66,0.2,-1.0,0.0,0.0001]
[1780108347247,43.97,73575.66,0.2,-1.0,0.0,0.0001]
[1780108351165,43.97,73576.01,0.2,-1.0,0.0,0.0001]
[1780108351219,43.97,73576.01,0.2,-1.0,0.0,0.0001]
[1780108351305,43.97,73575.91,0.2,-1.0,0.0,0.0001]
[1780108356340,43.97,73575.95,0.2,-1.0,0.0,0.0001]
[1780108361375,43.97,73576.07,0.2,-1.0,0.0,0.0001]
[1780108364185,43.97,73575.96,0.2,-1.0,0.0,0.0001]
[1780108364224,43.97,73575.96,0.2,-1.0,0.0,0.0001]
[1780108369431,43.97,73576.2,0.2,-1.0,0.0,0.0001]
[1780108371474,43.97,73576.8,0.2,-1.0,0.0,0.0001]
[1780108371720,43.97,73576.8,0.2,-1.0,0.0,0.0001]
[1780108371741,43.97,73577.02,0.2,-1.0,0.0,0.0001]
[1780108372321,43.97,73577.02,0.2,-1.0,0.0,0.0001]
[1780108372472,43.97,73577.02,0.2,-1.0,0.0,0.0001]
[1780108377487,43.97,73577.14,0.2,-1.0,0.0,0.0001]
[1780108382529,43.97,73577.76,0.2,-1.0,0.0,0.0001]
[1780108383497,43.97,73577.76,0.2,-1.0,0.0,0.0001]
[1780108383721,43.97,73577.76,0.2,-1.0,0.0,0.0001]
[1780108383768,43.97,73577.74,0.2,-1.0,0.0,0.0001]
[1780108384055,43.97,73577.74,0.2,-1.0,0.0,0.0001]
[1780108384222,43.97,73577.74,0.2,-1.0,0.0,0.0001]
[1780108389574,43.97,73577.73,0.2,-1.0,0.0,0.0001]
[1780108390842,43.97,73577.73,0.2,-1.0,0.0,0.0001]
[1780108390975,43.97,73577.73,0.2,-1.0,0.0,0.0001]
[1780108390992,43.97,73577.75,0.2,-1.0,0.0,0.0001]
[1780108391203,43.97,73577.75,0.2,-1.0,0.0,0.0001]
[1780108391221,43.97,73577.75,0.2,-1.0,0.0,0.0001]
[1780108391588,43.97,73578.37,0.2,-1.0,0.0,0.0001]
[1780108396623,43.97,73578.81,0.2,-1.0,0.0,0.0001]
[1780108402038,43.97,73578.58,0.2,-1.0,0.0,0.0001]
[1780108401658,43.97,73583.1,0.2,-1.0,0.0,0.0001]
[1780108402219,43.97,73583.1,0.2,-1.0,0.0,0.0001]
[1780108402666,43.97,73584.61,0.2,-1.0,0.0,0.00011]
[1780108403509,43.97,73584.61,0.2,-1.0,0.0,0.00011]
[1780108403720,43.97,73584.61,0.2,-1.0,0.0,0.00011]
[1780108403821,43.97,73586.93,0.2,-1.0,0.0,0.00011]
[1780108404681,43.97,73587.58,0.2,-1.0,0.0,0.00011]
[1780108406694,43.97,73588.15,0.2,-1.0,0.0,0.00011]
[1780108408708,43.97,73589.22,0.2,-1.0,0.0,0.00011]
[1780108409378,43.97,73589.22,0.2,-1.0,0.0,0.00011]
[1780108411045,43.97,73589.34,0.2,-1.0,0.0,0.00011]
[1780108411219,43.97,73589.31,0.2,-1.0,0.0,0.00011]
[1780108411729,43.97,73589.14,0.2,-1.0,0.0,0.0001]
[1780108412736,43.97,73590.1,0.2,-1.0,0.0,0.00011]
[1780108416764,43.97,73590.93,0.2,-1.0,0.0,0.00011]
[1780108417771,43.97,73591.64,0.2,-1.0,0.0,0.00011]
[1780108418778,43.97,73597.24,0.2,-1.0,0.0,0.00011]
[1780108419490,43.97,73597.24,0.2,-1.0,0.0,0.00011]
[1780108419720,43.97,73597.24,0.2,-1.0,0.0,0.00011]
[1780108419785,43.97,73598.79,0.2,-1.0,0.0,0.00011]
[1780108420793,43.97,73599.63,0.2,-1.0,0.0,0.00011]
[1780108421799,43.97,73601.46,0.2,-1.0,0.0,0.00011]
[1780108422620,43.97,73601.46,0.2,-1.0,0.0,0.00011]
[1780108422720,43.97,73601.46,0.2,-1.0,0.0,0.00011]
[1780108422807,43.97,73602.0,0.2,-1.0,0.0,0.00011]
[1780108423814,43.97,73605.12,0.2,-1.0,0.0,0.00011]
[1780108424821,43.97,73607.36,0.2,-1.0,0.0,0.00012]
[1780108425828,43.97,73610.87,0.2,-1.0,0.0,0.00012]
[1780108426158,43.97,73610.87,0.2,-1.0,0.0,0.00012]
[1780108426548,43.97,73610.87,0.2,-1.0,0.0,0.00012]
[1780108426718,43.97,73610.87,0.2,-1.0,0.0,0.00012]
[1780108426835,43.97,73612.07,0.2,-1.0,0.0,0.00012]
[1780108427217,43.97,73612.07,0.2,-1.0,0.0,0.00012]
[1780108427842,43.97,73617.59,0.2,-1.0,0.0,0.00012]
[1780108428849,43.97,73619.19,0.2,-1.0,0.0,0.00012]
[1780108430863,43.97,73619.71,0.2,-1.0,0.0,0.00013]
[1780108431402,43.97,73619.71,0.2,-1.0,0.0,0.00013]
[1780108431470,43.97,73619.71,0.2,-1.0,0.0,0.00013]
[1780108431869,43.97,73620.54,0.2,-1.0,0.0,0.00013]
[1780108432877,43.97,73622.2,0.2,-1.0,0.0,0.00013]
[1780108433884,43.97,73623.53,0.2,-1.0,0.0,0.00013]
[1780108434891,43.97,73624.32,0.2,-1.0,0.0,0.00013]
[1780108435898,43.97,73625.77,0.2,-1.0,0.0,0.00013]
[1780108436905,43.97,73624.23,0.2,-1.0,0.0,0.00013]
[1780108437912,43.97,73623.05,0.2,-1.0,0.0,0.00013]
[1780108439281,43.97,73622.66,0.2,-1.0,0.0,0.00013]
[1780108439479,43.97,73622.66,0.2,-1.0,0.0,0.00013]
[1780108440054,43.97,73617.73,0.2,-1.0,0.0,0.00012]
[1780108440933,43.97,73610.41,0.2,-1.0,0.0,0.00012]
[1780108441453,43.97,73610.41,0.2,-1.0,0.0,0.00012]
[1780108441469,43.97,73610.41,0.2,-1.0,0.0,0.00012]
[1780108441940,43.97,73610.46,0.2,-1.0,0.0,0.00012]
[1780108443471,43.97,73610.44,0.2,-1.0,0.0,0.00012]
[1780108443486,43.97,73610.44,0.2,-1.0,0.0,0.00012]
[1780108445968,43.97,73611.53,0.2,-1.0,0.0,0.00012]
[1780108448093,43.97,73611.97,0.2,-1.0,0.0,0.00012]
[1780108448218,43.97,73611.98,0.2,-1.0,0.0,0.00012]
[1780108456039,43.97,73612.44,0.2,-1.0,0.0,0.00012]
[1780108458053,43.97,73615.82,0.2,-1.0,0.0,0.00012]
[1780108458665,43.97,73615.82,0.2,-1.0,0.0,0.00012]
[1780108458720,43.97,73615.82,0.2,-1.0,0.0,0.00012]
[1780108459060,43.97,73620.8,0.2,-1.0,0.0,0.00013]
[1780108461951,43.97,73621.49,0.2,-1.0,0.0,0.00013]
[1780108461968,43.97,73621.49,0.2,-1.0,0.0,0.00013]
[1780108462021,43.97,73621.49,0.2,-1.0,0.0,0.00013]
[1780108463518,43.97,73621.79,0.2,-1.0,0.0,0.00013]
[1780108463719,43.97,73621.79,0.2,-1.0,0.0,0.00013]
[1780108469130,43.97,73620.93,0.2,-1.0,0.0,0.00013]
[1780108472083,43.97,73620.68,0.2,-1.0,0.0,0.00013]
[1780108471144,43.97,73620.0,0.2,-1.0,0.0,0.00012]
[1780108472219,43.97,73620.0,0.2,-1.0,0.0,0.00012]
[1780108474278,43.97,73619.69,0.2,-1.0,0.0,0.00012]
[1780108474468,43.97,73619.69,0.2,-1.0,0.0,0.00012]
[1780108474569,43.97,73619.91,0.2,-1.0,0.0,0.00012]
[1780108480207,43.97,73619.92,0.2,-1.0,0.0,0.00012]
[1780108481927,43.97,73619.92,0.2,-1.0,0.0,0.00012]
[1780108481969,43.97,73619.92,0.2,-1.0,0.0,0.00012]
[1780108488038,43.97,73620.0,0.2,-1.0,0.0,0.00012]
[1780108490552,43.97,73620.08,0.2,-1.0,0.0,0.00012]
[1780108490719,43.97,73620.08,0.2,-1.0,0.0,0.00012]
[1780108492450,43.97,73619.92,0.2,-1.0,0.0,0.00012]
[1780108492472,43.97,73619.92,0.2,-1.0,0.0,0.00012]
[1780108492551,43.97,73619.85,0.2,-1.0,0.0,0.00012]
[1780108498333,43.97,73619.97,0.2,-1.0,0.0,0.00012]
[1780108503053,43.97,73620.02,0.2,-1.0,0.0,0.00012]
[1780108503219,43.97,73620.34,0.2,-1.0,0.0,0.00012]
[1780108508403,43.97,73620.37,0.2,-1.0,0.0,0.00012]
[1780108513779,43.97,73619.97,0.2,-1.0,0.0,0.00012]
[1780108513968,43.97,73619.97,0.2,-1.0,0.0,0.00012]
[1780108514068,43.97,73619.95,0.2,-1.0,0.0,0.00012]
[1780108518186,43.97,73619.77,0.2,-1.0,0.0,0.00012]
[1780108518221,43.97,73619.77,0.2,-1.0,0.0,0.00012]
[1780108523508,43.97,73620.13,0.2,-1.0,0.0,0.00012]
[1780108528543,43.97,73620.55,0.2,-1.0,0.0,0.00012]
[1780108530558,43.97,73619.2,0.2,-1.0,0.0,0.00012]
[1780108531511,43.97,73619.2,0.2,-1.0,0.0,0.00012]
[1780108531719,43.97,73619.2,0.2,-1.0,0.0,0.00012]
[1780108531821,43.97,73618.48,0.2,-1.0,0.0,0.00012]
[1780108533580,43.97,73620.27,0.2,-1.0,0.0,0.00012]
[1780108534413,43.97,73620.27,0.2,-1.0,0.0,0.00012]
[1780108534471,43.97,73620.27,0.2,-1.0,0.0,0.00012]
[1780108534586,43.97,73622.07,0.2,-1.0,0.0,0.00012]
[1780108539754,43.97,73622.21,0.2,-1.0,0.0,0.00012]
[1780108543296,43.97,73621.59,0.2,-1.0,0.0,0.00012]
[1780108543469,43.97,73621.59,0.2,-1.0,0.0,0.00012]
[1780108548684,43.97,73620.9,0.2,-1.0,0.0,0.00012]
[1780108550527,43.97,73620.94,0.2,-1.0,0.0,0.00012]
[1780108550720,43.97,73620.94,0.2,-1.0,0.0,0.00012]
[1780108550814,43.97,73622.0,0.2,-1.0,0.0,0.00012]
[1780108553625,43.97,73621.06,0.2,-1.0,0.0,0.00012]
[1780108553718,43.97,73621.06,0.2,-1.0,0.0,0.00012]
[1780108553819,43.97,73621.06,0.2,-1.0,0.0,0.00012]
[1780108558937,43.97,73620.94,0.2,-1.0,0.0,0.00012]
[1780108558974,43.97,73620.94,0.2,-1.0,0.0,0.00012]
[1780108559768,43.97,73617.5,0.2,-1.0,0.0,0.00011]
[1780108560773,43.97,73612.7,0.2,-1.0,0.0,0.00011]
[1780108562053,43.97,73612.7,0.2,-1.0,0.0,0.00011]
[1780108562154,43.97,73610.65,0.2,-1.0,0.0,0.00011]
[1780108562788,43.97,73612.09,0.2,-1.0,0.0,0.00011]
[1780108563773,43.97,73612.09,0.2,-1.0,0.0,0.00011]
[1780108563968,43.97,73612.09,0.2,-1.0,0.0,0.00011]
[1780108564016,43.97,73611.0,0.2,-1.0,0.0,0.00011]
[1780108569837,43.97,73611.02,0.2,-1.0,0.0,0.00011]
[1780108571492,43.97,73611.0,0.2,-1.0,0.0,0.00011]
[1780108571722,43.97,73611.0,0.2,-1.0,0.0,0.00011]
[1780108576888,43.97,73611.67,0.2,-1.0,0.0,0.00011]
[1780108577821,43.97,73611.67,0.2,-1.0,0.0,0.00011]
[1780108577968,43.97,73611.67,0.2,-1.0,0.0,0.00011]
[1780108578069,43.97,73612.25,0.2,-1.0,0.0,0.00011]
[1780108581475,43.97,73611.96,0.2,-1.0,0.0,0.00011]
[1780108585951,43.97,73613.14,0.2,-1.0,0.0,0.00011]
[1780108586882,43.97,73613.14,0.2,-1.0,0.0,0.00011]
[1780108586970,43.97,73613.14,0.2,-1.0,0.0,0.00011]
[1780108588900,43.97,73612.61,0.2,-1.0,0.0,0.00011]
[1780108588970,43.97,73612.61,0.2,-1.0,0.0,0.00011]
[1780108588972,43.97,73612.63,0.2,-1.0,0.0,0.00011]
[1780108591993,43.97,73611.93,0.2,-1.0,0.0,0.00011]
[1780108597028,43.97,73611.93,0.2,-1.0,0.0,0.00011]
[1780108603070,43.97,73612.02,0.2,-1.0,0.0,0.00011]
[1780108608105,43.97,73611.85,0.2,-1.0,0.0,0.00011]
[1780108613140,43.97,73612.09,0.2,-1.0,0.0,0.00011]
[1780108618175,43.97,73610.06,0.2,-1.0,0.0,0.00011]
[1780108619182,43.97,73608.95,0.2,-1.0,0.0,0.00011]
[1780108619601,43.97,73608.95,0.2,-1.0,0.0,0.00011]
[1780108619719,43.97,73608.95,0.2,-1.0,0.0,0.00011]
[1780108624347,43.97,73609.15,0.2,-1.0,0.0,0.00011]
[1780108624470,43.97,73609.15,0.2,-1.0,0.0,0.00011]
[1780108625223,43.97,73609.14,0.2,-1.0,0.0,0.00011]
[1780108625894,43.97,73609.14,0.2,-1.0,0.0,0.00011]
[1780108625971,43.97,73609.14,0.2,-1.0,0.0,0.00011]
[1780108632273,43.97,73610.02,0.2,-1.0,0.0,0.00011]
[1780108632446,43.97,73610.02,0.2,-1.0,0.0,0.00011]
[1780108632468,43.97,73610.02,0.2,-1.0,0.0,0.00011]
[1780108634058,43.97,73610.02,0.2,-1.0,0.0,0.00011]
[1780108634220,43.97,73610.02,0.2,-1.0,0.0,0.00011]
[1780108634261,43.97,73610.02,0.2,-1.0,0.0,0.00011]
[1780108639323,43.97,73608.55,0.2,-1.0,0.0,0.00011]
[1780108640329,43.97,73611.4,0.2,-1.0,0.0,0.00011]
[1780108641685,43.97,73613.46,0.2,-1.0,0.0,0.00011]
[1780108647510,43.97,73614.29,0.2,-1.0,0.0,0.00011]
[1780108649470,43.97,73613.95,0.2,-1.0,0.0,0.00011]
[1780108653819,43.97,73613.95,0.2,-1.0,0.0,0.00011]
[1780108653968,43.97,73613.95,0.2,-1.0,0.0,0.00011]
[1780108654069,43.97,73614.37,0.2,-1.0,0.0,0.00011]
[1780108658169,43.97,73613.92,0.2,-1.0,0.0,0.0001]
[1780108658220,43.97,73613.92,0.2,-1.0,0.0,0.0001]
[1780108660485,43.97,73621.11,0.2,-1.0,0.0,0.00011]
[1780108661492,43.97,73623.25,0.2,-1.0,0.0,0.00011]
[1780108662827,43.97,73623.25,0.2,-1.0,0.0,0.00011]
[1780108662971,43.97,73623.25,0.2,-1.0,0.0,0.00011]
[1780108663008,43.97,73623.25,0.2,-1.0,0.0,0.00011]
[1780108663222,43.97,73623.25,0.2,-1.0,0.0,0.00011]
[1780108663258,43.97,73623.28,0.2,-1.0,0.0,0.00011]
[1780108668541,43.97,73623.24,0.2,-1.0,0.0,0.00011]
[1780108670555,43.97,73621.35,0.2,-1.0,0.0,0.00011]
[1780108674123,43.97,73621.16,0.2,-1.0,0.0,0.00011]
[1780108674221,43.97,73621.16,0.2,-1.0,0.0,0.00011]
[1780108674298,43.97,73621.16,0.2,-1.0,0.0,0.00011]
[1780108674224,43.97,73621.16,0.2,-1.0,0.0,0.00011]
[1780108674473,43.97,73621.16,0.2,-1.0,0.0,0.00011]
[1780108679618,43.97,73621.13,0.2,-1.0,0.0,0.00011]
[1780108683646,43.97,73622.11,0.2,-1.0,0.0,0.00011]
[1780108686833,43.97,73621.74,0.2,-1.0,0.0,0.00011]
[1780108686969,43.97,73621.74,0.2,-1.0,0.0,0.00011]
[1780108687120,43.97,73621.74,0.2,-1.0,0.0,0.00011]
[1780108687221,43.97,73621.74,0.2,-1.0,0.0,0.00011]
[1780108687287,43.97,73620.8,0.2,-1.0,0.0,0.00011]
[1780108688681,43.97,73621.97,0.2,-1.0,0.0,0.00011]
[1780108692038,43.97,73621.72,0.2,-1.0,0.0,0.00011]
[1780108692199,43.97,73621.72,0.2,-1.0,0.0,0.00011]
[1780108692225,43.97,73621.72,0.2,-1.0,0.0,0.00011]
[1780108692233,43.97,73620.22,0.2,-1.0,0.0,0.00011]
[1780108696737,43.97,73621.22,0.2,-1.0,0.0,0.00011]
[1780108698802,43.97,73621.85,0.2,-1.0,0.0,0.00011]
[1780108698973,43.97,73621.85,0.2,-1.0,0.0,0.00011]
[1780108698984,43.97,73621.85,0.2,-1.0,0.0,0.00011]
[1780108699223,43.97,73621.85,0.2,-1.0,0.0,0.00011]
[1780108699320,43.97,73621.61,0.2,-1.0,0.0,0.00011]
[1780108704793,43.97,73621.29,0.2,-1.0,0.0,0.00011]
[1780108707814,43.97,73622.94,0.2,-1.0,0.0,0.00011]
[1780108709748,43.97,73622.94,0.2,-1.0,0.0,0.00011]
[1780108709906,43.97,73622.94,0.2,-1.0,0.0,0.00011]
[1780108709970,43.97,73622.94,0.2,-1.0,0.0,0.00011]
[1780108710070,43.97,73622.78,0.2,-1.0,0.0,0.00011]
[1780108712849,43.97,73622.97,0.2,-1.0,0.0,0.00011]
[1780108717884,43.97,73622.41,0.2,-1.0,0.0,0.00011]
[1780108719586,43.97,73622.45,0.2,-1.0,0.0,0.00011]
[1780108719721,43.97,73622.45,0.2,-1.0,0.0,0.00011]
[1780108719790,43.97,73622.45,0.2,-1.0,0.0,0.00011]
[1780108719974,43.97,73622.45,0.2,-1.0,0.0,0.00011]
[1780108720023,43.97,73622.34,0.2,-1.0,0.0,0.00011]
[1780108720905,43.97,73620.1,0.2,-1.0,0.0,0.0001]
[1780108723926,43.97,73621.1,0.2,-1.0,0.0,0.00011]
[1780108730975,43.97,73621.85,0.2,-1.0,0.0,0.00011]
[1780108733616,43.97,73621.68,0.2,-1.0,0.0,0.00011]
[1780108733670,43.97,73621.68,0.2,-1.0,0.0,0.00011]
[1780108733724,43.97,73621.68,0.2,-1.0,0.0,0.00011]
[1780108733996,43.97,73621.76,0.2,-1.0,0.0,0.00011]
[1780108738026,43.97,73622.76,0.2,-1.0,0.0,0.00011]
[1780108742055,43.97,73624.49,0.2,-1.0,0.0,0.00011]
[1780108743062,43.97,73626.9,0.2,-1.0,0.0,0.00011]
[1780108745180,43.97,73626.75,0.2,-1.0,0.0,0.00011]
[1780108745221,43.97,73626.75,0.2,-1.0,0.0,0.00011]
[1780108745410,43.97,73626.75,0.2,-1.0,0.0,0.00011]
[1780108745281,43.97,73626.89,0.2,-1.0,0.0,0.00011]
[1780108745471,43.97,73626.89,0.2,-1.0,0.0,0.00011]
[1780108751119,43.97,73629.02,0.2,-1.0,0.0,0.00011]
[1780108752126,43.97,73631.04,0.2,-1.0,0.0,0.00011]
[1780108754034,43.97,73631.25,0.2,-1.0,0.0,0.00011]
[1780108754219,43.97,73631.25,0.2,-1.0,0.0,0.00011]
[1780108754231,43.97,73631.25,0.2,-1.0,0.0,0.00011]
[1780108754286,43.97,73631.74,0.2,-1.0,0.0,0.00011]
[1780108754472,43.97,73631.74,0.2,-1.0,0.0,0.00011]
[1780108760182,43.97,73631.25,0.2,-1.0,0.0,0.00011]
[1780108762196,43.97,73629.75,0.2,-1.0,0.0,0.00011]
[1780108764222,43.97,73629.52,0.2,-1.0,0.0,0.00011]
[1780108764407,43.97,73629.52,0.2,-1.0,0.0,0.00011]
[1780108764448,43.97,73628.97,0.2,-1.0,0.0,0.00011]
[1780108764474,43.97,73628.97,0.2,-1.0,0.0,0.00011]
[1780108768238,43.97,73631.17,0.2,-1.0,0.0,0.00011]
[1780108771259,43.97,73631.14,0.2,-1.0,0.0,0.00011]
[1780108775480,43.97,73630.98,0.2,-1.0,0.0,0.00011]
[1780108782336,43.97,73630.61,0.2,-1.0,0.0,0.00011]
[1780108785357,43.97,73629.59,0.2,-1.0,0.0,0.00011]
[1780108787926,43.97,73629.16,0.2,-1.0,0.0,0.00011]
[1780108787974,43.97,73629.16,0.2,-1.0,0.0,0.00011]
[1780108788040,43.97,73629.16,0.2,-1.0,0.0,0.00011]
[1780108788220,43.97,73629.16,0.2,-1.0,0.0,0.00011]
[1780108788377,43.97,73629.4,0.2,-1.0,0.0,0.00011]
[1780108791399,43.97,73628.23,0.2,-1.0,0.0,0.00011]
[1780108793413,43.97,73626.76,0.2,-1.0,0.0,0.00011]
[1780108794420,43.97,73623.63,0.2,-1.0,0.0,0.0001]
[1780108795450,43.97,73623.63,0.2,-1.0,0.0,0.0001]
[1780108795472,43.97,73623.63,0.2,-1.0,0.0,0.0001]
[1780108795427,43.97,73616.54,0.2,-1.0,0.0,0.0001]
[1780108795656,43.97,73616.54,0.2,-1.0,0.0,0.0001]
[1780108795720,43.97,73616.54,0.2,-1.0,0.0,0.0001]
[1780108796434,43.97,73616.57,0.2,-1.0,0.0,0.0001]
[1780108797441,43.97,73613.41,0.2,-1.0,0.0,0.0001]
[1780108798448,43.97,73610.72,0.2,-1.0,0.0,0.0001]
[1780108800174,43.97,73610.21,0.2,-1.0,0.0,0.0001]
[1780108800228,43.97,73610.21,0.2,-1.0,0.0,0.0001]
[1780108800373,43.97,73610.21,0.2,-1.0,0.0,0.0001]
[1780108800471,43.97,73610.21,0.2,-1.0,0.0,0.0001]
[1780108800462,43.97,73610.36,0.2,-1.0,0.0,0.0001]
[1780108806505,43.97,73609.26,0.2,-1.0,0.0,9e-05]
[1780108810532,43.97,73608.11,0.2,-1.0,0.0,9e-05]
[1780108813243,43.97,73607.97,0.2,-1.0,0.0,9e-05]
[1780108813463,43.97,73607.97,0.2,-1.0,0.0,9e-05]
[1780108813477,43.97,73607.97,0.2,-1.0,0.0,9e-05]
[1780108813330,43.97,73607.93,0.2,-1.0,0.0,9e-05]
[1780108813729,43.97,73607.93,0.2,-1.0,0.0,9e-05]
[1780108813825,43.97,73608.19,0.2,-1.0,0.0,9e-05]
[1780108818588,43.97,73609.13,0.2,-1.0,0.0,9e-05]
[1780108819595,43.97,73611.99,0.2,-1.0,0.0,0.0001]
[1780108820613,43.97,73611.99,0.2,-1.0,0.0,0.0001]
[1780108820720,43.97,73611.99,0.2,-1.0,0.0,0.0001]
[1780108820773,43.97,73611.99,0.2,-1.0,0.0,0.0001]
[1780108820971,43.97,73611.99,0.2,-1.0,0.0,0.0001]
[1780108821071,43.97,73612.65,0.2,-1.0,0.0,0.0001]
[1780108826645,43.97,73613.17,0.2,-1.0,0.0,0.0001]
[1780108832687,43.97,73613.77,0.2,-1.0,0.0,9e-05]
[1780108839735,43.97,73613.67,0.2,-1.0,0.0,9e-05]
[1780108844771,43.97,73613.76,0.2,-1.0,0.0,9e-05]
[1780108849806,43.97,73609.01,0.2,-1.0,0.0,9e-05]
[1780108850812,43.97,73607.68,0.2,-1.0,0.0,9e-05]
[1780108852285,43.97,73607.68,0.2,-1.0,0.0,9e-05]
[1780108852474,43.97,73607.68,0.2,-1.0,0.0,9e-05]
[1780108852501,43.97,73604.56,0.2,-1.0,0.0,9e-05]
[1780108852630,43.97,73604.56,0.2,-1.0,0.0,9e-05]
[1780108852720,43.97,73604.56,0.2,-1.0,0.0,9e-05]
[1780108852827,43.97,73605.65,0.2,-1.0,0.0,9e-05]
[1780108857862,43.97,73605.49,0.2,-1.0,0.0,9e-05]
[1780108862903,43.97,73604.02,0.2,-1.0,0.0,9e-05]
[1780108863909,43.97,73600.2,0.2,-1.0,0.0,9e-05]
[1780108865588,43.97,73599.64,0.2,-1.0,0.0,9e-05]
[1780108865722,43.97,73599.64,0.2,-1.0,0.0,9e-05]
[1780108866233,43.97,73599.64,0.2,-1.0,0.0,9e-05]
[1780108866474,43.97,73599.64,0.2,-1.0,0.0,9e-05]
[1780108866486,43.97,73600.4,0.2,-1.0,0.0,9e-05]
[1780108869467,43.97,73600.29,0.2,-1.0,0.0,9e-05]
[1780108869951,43.97,73600.88,0.2,-1.0,0.0,9e-05]
[1780108875993,43.97,73599.47,0.2,-1.0,0.0,9e-05]
[1780108877327,43.97,73599.47,0.2,-1.0,0.0,9e-05]
[1780108877470,43.97,73599.47,0.2,-1.0,0.0,9e-05]
[1780108877530,43.97,73599.43,0.2,-1.0,0.0,9e-05]
[1780108877674,43.97,73599.43,0.2,-1.0,0.0,9e-05]
[1780108877720,43.97,73599.43,0.2,-1.0,0.0,9e-05]
[1780108883045,43.97,73599.4,0.2,-1.0,0.0,9e-05]
[1780108887073,43.97,73597.75,0.2,-1.0,0.0,9e-05]
[1780108889943,43.97,73597.76,0.2,-1.0,0.0,9e-05]
[1780108889971,43.97,73597.76,0.2,-1.0,0.0,9e-05]
[1780108892108,43.97,73598.28,0.2,-1.0,0.0,8e-05]
[1780108893080,43.97,73598.28,0.2,-1.0,0.0,8e-05]
[1780108893219,43.97,73598.28,0.2,-1.0,0.0,8e-05]
[1780108893308,43.97,73597.99,0.2,-1.0,0.0,8e-05]
[1780108899157,43.97,73600.99,0.2,-1.0,0.0,8e-05]
[1780108900697,43.97,73600.99,0.2,-1.0,0.0,8e-05]
[1780108900720,43.97,73600.99,0.2,-1.0,0.0,8e-05]
[1780108906206,43.97,73601.56,0.2,-1.0,0.0,8e-05]
[1780108908612,43.97,73601.73,0.2,-1.0,0.0,8e-05]
[1780108908721,43.97,73601.73,0.2,-1.0,0.0,8e-05]
[1780108914217,43.97,73601.64,0.2,-1.0,0.0,8e-05]
[1780108914467,43.97,73601.64,0.2,-1.0,0.0,8e-05]
[1780108914568,43.97,73601.71,0.2,-1.0,0.0,8e-05]
[1780108915271,43.97,73606.09,0.2,-1.0,0.0,9e-05]
[1780108916278,43.97,73609.23,0.2,-1.0,0.0,9e-05]
[1780108917796,43.97,73609.49,0.2,-1.0,0.0,9e-05]
[1780108917967,43.97,73609.49,0.2,-1.0,0.0,9e-05]
[1780108922320,43.97,73614.69,0.2,-1.0,0.0,9e-05]
[1780108923327,43.97,73620.34,0.2,-1.0,0.0,9e-05]
[1780108924334,43.97,73621.57,0.2,-1.0,0.0,9e-05]
[1780108925528,43.97,73621.57,0.2,-1.0,0.0,9e-05]
[1780108925565,43.97,73621.83,0.2,-1.0,0.0,9e-05]
[1780108925719,43.97,73621.83,0.2,-1.0,0.0,9e-05]
[1780108925909,43.97,73621.83,0.2,-1.0,0.0,9e-05]
[1780108925971,43.97,73621.83,0.2,-1.0,0.0,9e-05]
[1780108926348,43.97,73622.48,0.2,-1.0,0.0,0.0001]
[1780108928362,43.97,73624.56,0.2,-1.0,0.0,0.0001]
[1780108930376,43.97,73625.46,0.2,-1.0,0.0,0.0001]
[1780108932390,43.97,73629.3,0.2,-1.0,0.0,0.0001]
[1780108933396,43.97,73630.71,0.2,-1.0,0.0,0.0001]
[1780108935244,43.97,73631.01,0.2,-1.0,0.0,0.0001]
[1780108935473,43.97,73631.01,0.2,-1.0,0.0,0.0001]
[1780108935488,43.97,73631.51,0.2,-1.0,0.0,0.0001]
[1780108936137,43.97,73631.51,0.2,-1.0,0.0,0.0001]
[1780108936219,43.97,73631.51,0.2,-1.0,0.0,0.0001]
[1780108941453,43.97,73631.7,0.2,-1.0,0.0,0.0001]
[1780108947495,43.97,73632.27,0.2,-1.0,0.0,0.0001]
[1780108948953,43.97,73632.27,0.2,-1.0,0.0,0.0001]
[1780108948969,43.97,73632.27,0.2,-1.0,0.0,0.0001]
[1780108949167,43.97,73632.27,0.2,-1.0,0.0,0.0001]
[1780108949218,43.97,73632.27,0.2,-1.0,0.0,0.0001]
[1780108949510,43.97,73632.34,0.2,-1.0,0.0,0.0001]
[1780108953538,43.97,73632.31,0.2,-1.0,0.0,0.0001]
[1780108954763,43.97,73632.31,0.2,-1.0,0.0,0.0001]
[1780108956558,43.97,73633.47,0.2,-1.0,0.0,0.0001]
[1780108956692,43.97,73633.47,0.2,-1.0,0.0,0.0001]
[1780108956723,43.97,73633.47,0.2,-1.0,0.0,0.0001]
[1780108957377,43.97,73633.47,0.2,-1.0,0.0,0.0001]
[1780108957471,43.97,73633.47,0.2,-1.0,0.0,0.0001]
[1780108957566,43.97,73633.35,0.2,-1.0,0.0,0.0001]
[1780108962604,43.97,73633.97,0.2,-1.0,0.0,0.0001]
[1780108967639,43.97,73633.55,0.2,-1.0,0.0,0.0001]
[1780108973681,43.97,73633.59,0.2,-1.0,0.0,0.0001]
[1780108976072,43.97,73633.59,0.2,-1.0,0.0,0.0001]
[1780108976226,43.97,73633.59,0.2,-1.0,0.0,0.0001]
[1780108976246,43.97,73633.59,0.2,-1.0,0.0,0.0001]
[1780108976471,43.97,73633.59,0.2,-1.0,0.0,0.0001]
[1780108976571,43.97,73633.59,0.2,-1.0,0.0,0.0001]
[1780108981737,43.97,73634.17,0.2,-1.0,0.0,0.0001]
[1780108984540,43.97,73634.07,0.2,-1.0,0.0,0.0001]
[1780108984568,43.97,73633.94,0.2,-1.0,0.0,0.0001]
[1780108984722,43.97,73633.94,0.2,-1.0,0.0,0.0001]
[1780108984830,43.97,73633.94,0.2,-1.0,0.0,0.0001]
[1780108984975,43.97,73633.94,0.2,-1.0,0.0,0.0001]
[1780108985070,43.97,73633.2,0.2,-1.0,0.0,0.0001]
[1780108986772,43.97,73634.15,0.2,-1.0,0.0,0.0001]
[1780108990592,43.97,73634.29,0.2,-1.0,0.0,0.0001]
[1780108990626,43.97,73634.34,0.2,-1.0,0.0,0.0001]
[1780108990721,43.97,73634.34,0.2,-1.0,0.0,0.0001]
[1780108991610,43.97,73634.34,0.2,-1.0,0.0,0.0001]
[1780108990800,43.97,73633.42,0.2,-1.0,0.0,0.0001]
[1780108991720,43.97,73633.42,0.2,-1.0,0.0,0.0001]
[1780108996842,43.97,73633.7,0.2,-1.0,0.0,0.0001]
[1780109002032,43.97,73633.9,0.2,-1.0,0.0,0.0001]
[1780109002222,43.97,73633.9,0.2,-1.0,0.0,0.0001]
[1780109002305,43.97,73633.62,0.2,-1.0,0.0,0.0001]
[1780109002791,43.97,73633.62,0.2,-1.0,0.0,0.0001]
[1780109002968,43.97,73633.62,0.2,-1.0,0.0,0.0001]
[1780109007919,43.97,73635.0,0.2,-1.0,0.0,0.0001]
[1780109010178,43.97,73635.0,0.2,-1.0,0.0,0.0001]
[1780109010220,43.97,73635.0,0.2,-1.0,0.0,0.0001]
[1780109010277,43.97,73636.94,0.2,-1.0,0.0,0.0001]
[1780109010869,43.97,73636.94,0.2,-1.0,0.0,0.0001]
[1780109010972,43.97,73636.94,0.2,-1.0,0.0,0.0001]
[1780109011069,43.97,73637.61,0.2,-1.0,0.0,0.0001]
[1780109012954,43.97,73638.65,0.2,-1.0,0.0,0.0001]
[1780109018998,43.97,73636.58,0.2,-1.0,0.0,0.0001]
[1780109020010,43.97,73635.27,0.2,-1.0,0.0,0.0001]
[1780109021542,43.97,73635.27,0.2,-1.0,0.0,0.0001]
[1780109021718,43.97,73635.27,0.2,-1.0,0.0,0.0001]
[1780109021639,43.97,73633.42,0.2,-1.0,0.0,9e-05]
[1780109022335,43.97,73633.42,0.2,-1.0,0.0,9e-05]
[1780109022471,43.97,73633.42,0.2,-1.0,0.0,9e-05]
[1780109022541,43.97,73633.28,0.2,-1.0,0.0,9e-05]
[1780109028624,43.97,73632.84,0.2,-1.0,0.0,9e-05]
[1780109028720,43.97,73632.84,0.2,-1.0,0.0,9e-05]
[1780109028724,43.97,73632.97,0.2,-1.0,0.0,9e-05]
[1780109029120,43.97,73632.97,0.2,-1.0,0.0,9e-05]
[1780109029220,43.97,73632.97,0.2,-1.0,0.0,9e-05]
[1780109033103,43.97,73635.42,0.2,-1.0,0.0,0.0001]
[1780109035174,43.97,73635.3,0.2,-1.0,0.0,0.0001]
[1780109035221,43.97,73635.3,0.2,-1.0,0.0,0.0001]
[1780109035454,43.97,73635.3,0.2,-1.0,0.0,0.0001]
[1780109035474,43.97,73635.3,0.2,-1.0,0.0,0.0001]
[1780109035555,43.97,73635.91,0.2,-1.0,0.0,0.0001]
[1780109036124,43.97,73635.0,0.2,-1.0,0.0,0.0001]
[1780109042166,43.97,73635.07,0.2,-1.0,0.0,0.0001]
[1780109045938,43.97,73634.97,0.2,-1.0,0.0,0.0001]
[1780109045967,43.97,73634.97,0.2,-1.0,0.0,0.0001]
[1780109050222,43.97,73633.4,0.2,-1.0,0.0,9e-05]
[1780109052885,43.97,73633.33,0.2,-1.0,0.0,9e-05]
[1780109052968,43.97,73633.33,0.2,-1.0,0.0,9e-05]
[1780109053242,43.97,73633.52,0.2,-1.0,0.0,9e-05]
[1780109054004,43.97,73633.52,0.2,-1.0,0.0,9e-05]
[1780109054220,43.97,73633.52,0.2,-1.0,0.0,9e-05]
[1780109061299,43.97,73633.35,0.2,-1.0,0.0,9e-05]
[1780109066334,43.97,73633.55,0.2,-1.0,0.0,9e-05]
[1780109070071,43.97,73633.45,0.2,-1.0,0.0,9e-05]
[1780109071302,43.97,73633.45,0.2,-1.0,0.0,9e-05]
[1780109071470,43.97,73633.45,0.2,-1.0,0.0,9e-05]
[1780109071569,43.97,73633.45,0.2,-1.0,0.0,9e-05]
[1780109073383,43.97,73634.24,0.2,-1.0,0.0,9e-05]
[1780109074390,43.97,73635.12,0.2,-1.0,0.0,9e-05]
[1780109075397,43.97,73634.37,0.2,-1.0,0.0,9e-05]
[1780109077411,43.97,73633.34,0.2,-1.0,0.0,9e-05]
[1780109083453,43.97,73633.67,0.2,-1.0,0.0,9e-05]
[1780109086474,43.97,73633.01,0.2,-1.0,0.0,9e-05]
[1780109087481,43.97,73632.22,0.2,-1.0,0.0,9e-05]
[1780109088407,43.97,73632.22,0.2,-1.0,0.0,9e-05]
[1780109088470,43.97,73632.22,0.2,-1.0,0.0,9e-05]
[1780109088488,43.97,73622.66,0.2,-1.0,0.0,9e-05]
[1780109089495,43.97,73620.72,0.2,-1.0,0.0,8e-05]
[1780109090502,43.97,73619.07,0.2,-1.0,0.0,8e-05]
[1780109095541,43.97,73619.11,0.2,-1.0,0.0,8e-05]
[1780109096548,43.97,73618.37,0.2,-1.0,0.0,8e-05]
[1780109098538,43.97,73618.37,0.2,-1.0,0.0,8e-05]
[1780109098722,43.97,73618.37,0.2,-1.0,0.0,8e-05]
[1780109098562,43.97,73618.95,0.2,-1.0,0.0,8e-05]
[1780109101583,43.97,73620.14,0.2,-1.0,0.0,8e-05]
[1780109102590,43.97,73620.72,0.2,-1.0,0.0,8e-05]
[1780109105236,43.97,73620.77,0.2,-1.0,0.0,8e-05]
[1780109105478,43.97,73620.77,0.2,-1.0,0.0,8e-05]
[1780109105611,43.97,73622.51,0.2,-1.0,0.0,9e-05]
[1780109106618,43.97,73623.68,0.2,-1.0,0.0,9e-05]
[1780109112660,43.97,73623.62,0.2,-1.0,0.0,9e-05]
[1780109113676,43.97,73623.62,0.2,-1.0,0.0,9e-05]
[1780109113720,43.97,73623.62,0.2,-1.0,0.0,9e-05]
[1780109113721,43.97,73624.43,0.2,-1.0,0.0,9e-05]
[1780109114674,43.97,73623.66,0.2,-1.0,0.0,9e-05]
[1780109119709,43.97,73623.2,0.2,-1.0,0.0,9e-05]
[1780109120737,43.97,73623.2,0.2,-1.0,0.0,9e-05]
[1780109120716,43.97,73621.46,0.2,-1.0,0.0,8e-05]
[1780109120969,43.97,73621.46,0.2,-1.0,0.0,8e-05]
[1780109121723,43.97,73620.28,0.2,-1.0,0.0,8e-05]
[1780109122730,43.97,73619.53,0.2,-1.0,0.0,8e-05]
[1780109129779,43.97,73619.24,0.2,-1.0,0.0,8e-05]
[1780109132800,43.97,73619.08,0.2,-1.0,0.0,8e-05]
[1780109137836,43.97,73619.12,0.2,-1.0,0.0,8e-05]
[1780109138704,43.97,73619.12,0.2,-1.0,0.0,8e-05]
[1780109138721,43.97,73619.12,0.2,-1.0,0.0,8e-05]
[1780109138842,43.97,73619.67,0.2,-1.0,0.0,8e-05]
[1780109140856,43.97,73620.22,0.2,-1.0,0.0,8e-05]
[1780109142870,43.97,73621.24,0.2,-1.0,0.0,8e-05]
[1780109143877,43.97,73620.41,0.2,-1.0,0.0,8e-05]
[1780109145232,43.97,73620.41,0.2,-1.0,0.0,8e-05]
[1780109145471,43.97,73620.41,0.2,-1.0,0.0,8e-05]
[1780109145891,43.97,73619.15,0.2,-1.0,0.0,8e-05]
[1780109150926,43.97,73619.77,0.2,-1.0,0.0,8e-05]
[1780109154969,43.97,73619.45,0.2,-1.0,0.0,8e-05]
[1780109155219,43.97,73619.45,0.2,-1.0,0.0,8e-05]
[1780109155961,43.97,73618.06,0.2,-1.0,0.0,8e-05]
[1780109163011,43.97,73617.68,0.2,-1.0,0.0,8e-05]
[1780109169036,43.97,73617.55,0.2,-1.0,0.0,8e-05]
[1780109169219,43.97,73617.55,0.2,-1.0,0.0,8e-05]
[1780109171066,43.97,73616.11,0.2,-1.0,0.0,8e-05]
[1780109174087,43.97,73616.64,0.2,-1.0,0.0,8e-05]
[1780109178115,43.97,73619.61,0.2,-1.0,0.0,8e-05]
[1780109179112,43.97,73619.61,0.2,-1.0,0.0,8e-05]
[1780109179220,43.97,73619.61,0.2,-1.0,0.0,8e-05]
[1780109190360,43.97,73619.29,0.2,-1.0,0.0,8e-05]
[1780109190468,43.97,73619.29,0.2,-1.0,0.0,8e-05]
[1780109193220,43.97,73618.97,0.2,-1.0,0.0,8e-05]
[1780109195234,43.97,73618.37,0.2,-1.0,0.0,8e-05]
[1780109196539,43.97,73618.37,0.2,-1.0,0.0,8e-05]
[1780109197470,43.97,73618.33,0.2,-1.0,0.0,8e-05]
[1780109197654,43.97,73616.54,0.2,-1.0,0.0,8e-05]
[1780109198255,43.97,73614.11,0.2,-1.0,0.0,7e-05]
[1780109201276,43.97,73614.85,0.2,-1.0,0.0,8e-05]
[1780109202283,43.97,73615.86,0.2,-1.0,0.0,8e-05]
[1780109203290,43.97,73616.59,0.2,-1.0,0.0,8e-05]
[1780109205304,43.97,73617.35,0.2,-1.0,0.0,8e-05]
[1780109212353,43.97,73616.94,0.2,-1.0,0.0,8e-05]
[1780109221416,43.97,73616.91,0.2,-1.0,0.0,8e-05]
[1780109227458,43.97,73616.88,0.2,-1.0,0.0,8e-05]
[1780109233471,43.97,73616.78,0.2,-1.0,0.0,8e-05]
[1780109234507,43.97,73617.47,0.2,-1.0,0.0,8e-05]
[1780109235514,43.97,73619.67,0.2,-1.0,0.0,8e-05]
[1780109236521,43.97,73620.36,0.2,-1.0,0.0,8e-05]
[1780109238535,43.97,73619.76,0.2,-1.0,0.0,8e-05]
[1780109242565,43.97,73618.85,0.2,-1.0,0.0,8e-05]
[1780109243572,43.97,73619.38,0.2,-1.0,0.0,8e-05]
[1780109246593,43.97,73618.68,0.2,-1.0,0.0,8e-05]
[1780109251628,43.97,73618.7,0.2,-1.0,0.0,7e-05]
[1780109253642,43.97,73619.83,0.2,-1.0,0.0,7e-05]
[1780109258872,43.97,73620.02,0.2,-1.0,0.0,7e-05]
[1780109265726,43.97,73618.27,0.2,-1.0,0.0,7e-05]
[1780109266026,43.97,73618.27,0.2,-1.0,0.0,7e-05]
[1780109266222,43.97,73618.27,0.2,-1.0,0.0,7e-05]
[1780109266733,43.97,73622.79,0.2,-1.0,0.0,8e-05]
[1780109267740,43.97,73624.43,0.2,-1.0,0.0,8e-05]
[1780109269754,43.97,73625.14,0.2,-1.0,0.0,8e-05]
[1780109272775,43.97,73625.75,0.2,-1.0,0.0,8e-05]
[1780109273781,43.97,73626.66,0.2,-1.0,0.0,8e-05]
[1780109274345,43.97,73626.66,0.2,-1.0,0.0,8e-05]
[1780109274471,43.97,73626.66,0.2,-1.0,0.0,8e-05]
[1780109275796,43.97,73628.84,0.2,-1.0,0.0,8e-05]
[1780109282845,43.97,73631.71,0.2,-1.0,0.0,8e-05]
[1780109283852,43.97,73633.08,0.2,-1.0,0.0,8e-05]
[1780109284859,43.97,73634.22,0.2,-1.0,0.0,8e-05]
[1780109286544,43.97,73634.7,0.2,-1.0,0.0,8e-05]
[1780109286721,43.97,73634.7,0.2,-1.0,0.0,8e-05]
[1780109291908,43.97,73635.02,0.2,-1.0,0.0,8e-05]
[1780109296943,43.97,73632.8,0.2,-1.0,0.0,8e-05]
[1780109297950,43.97,73631.59,0.2,-1.0,0.0,8e-05]
[1780109298957,43.97,73630.74,0.2,-1.0,0.0,8e-05]
[1780109299963,43.97,73629.53,0.2,-1.0,0.0,8e-05]
[1780109300971,43.97,73630.53,0.2,-1.0,0.0,8e-05]
[1780109302347,43.97,73630.53,0.2,-1.0,0.0,8e-05]
[1780109302469,43.97,73630.53,0.2,-1.0,0.0,8e-05]
[1780109310037,43.97,73630.92,0.2,-1.0,0.0,8e-05]
[1780109313859,43.97,73630.92,0.2,-1.0,0.0,8e-05]
[1780109313970,43.97,73630.92,0.2,-1.0,0.0,8e-05]
[1780109313872,43.97,73630.71,0.2,-1.0,0.0,8e-05]
[1780109315072,43.97,73631.32,0.2,-1.0,0.0,8e-05]
[1780109316079,43.97,73631.93,0.2,-1.0,0.0,8e-05]
[1780109319100,43.97,73633.01,0.2,-1.0,0.0,8e-05]
[1780109320167,43.97,73633.01,0.2,-1.0,0.0,8e-05]
[1780109320222,43.97,73633.01,0.2,-1.0,0.0,8e-05]
[1780109324135,43.97,73635.71,0.2,-1.0,0.0,8e-05]
[1780109325046,43.97,73635.71,0.2,-1.0,0.0,8e-05]
[1780109330418,43.97,73635.85,0.2,-1.0,0.0,8e-05]
[1780109330470,43.97,73635.85,0.2,-1.0,0.0,8e-05]
[1780109337227,43.97,73635.33,0.2,-1.0,0.0,8e-05]
[1780109340248,43.97,73634.56,0.2,-1.0,0.0,8e-05]
[1780109342715,43.97,73634.74,0.2,-1.0,0.0,8e-05]
[1780109342971,43.97,73634.74,0.2,-1.0,0.0,8e-05]
[1780109343269,43.97,73633.56,0.2,-1.0,0.0,8e-05]
[1780109348304,43.97,73633.75,0.2,-1.0,0.0,8e-05]
[1780109353339,43.97,73634.29,0.2,-1.0,0.0,8e-05]
[1780109360183,43.97,73634.27,0.2,-1.0,0.0,8e-05]
[1780109360220,43.97,73634.27,0.2,-1.0,0.0,8e-05]
[1780109361395,43.97,73634.83,0.2,-1.0,0.0,8e-05]
[1780109366595,43.97,73634.75,0.2,-1.0,0.0,8e-05]
[1780109373478,43.97,73634.7,0.2,-1.0,0.0,8e-05]
[1780109376246,43.97,73634.71,0.2,-1.0,0.0,8e-05]
[1780109376471,43.97,73634.71,0.2,-1.0,0.0,8e-05]
[1780109378514,43.97,73636.12,0.2,-1.0,0.0,8e-05]
[1780109380528,43.97,73635.52,0.2,-1.0,0.0,8e-05]
[1780109382542,43.97,73634.97,0.2,-1.0,0.0,8e-05]
[1780109385552,43.97,73634.63,0.2,-1.0,0.0,8e-05]
[1780109385727,43.97,73634.63,0.2,-1.0,0.0,8e-05]
[1780109385799,43.97,73633.16,0.2,-1.0,0.0,8e-05]
[1780109387577,43.97,73627.83,0.2,-1.0,0.0,7e-05]
[1780109388584,43.97,73624.12,0.2,-1.0,0.0,7e-05]
[1780109389591,43.97,73622.49,0.2,-1.0,0.0,7e-05]
[1780109390161,43.97,73622.49,0.2,-1.0,0.0,7e-05]
[1780109390223,43.97,73622.49,0.2,-1.0,0.0,7e-05]
[1780109390598,43.97,73623.04,0.2,-1.0,0.0,7e-05]
[1780109393619,43.97,73622.12,0.2,-1.0,0.0,7e-05]
[1780109394626,43.97,73618.72,0.2,-1.0,0.0,7e-05]
[1780109395633,43.97,73616.54,0.2,-1.0,0.0,7e-05]
[1780109397008,43.97,73616.54,0.2,-1.0,0.0,7e-05]
[1780109397061,43.97,73615.26,0.2,-1.0,0.0,7e-05]
[1780109397241,43.97,73615.26,0.2,-1.0,0.0,7e-05]
[1780109397647,43.97,73613.9,0.2,-1.0,0.0,7e-05]
[1780109398654,43.97,73610.24,0.2,-1.0,0.0,7e-05]
[1780109399661,43.97,73608.31,0.2,-1.0,0.0,6e-05]
[1780109401676,43.97,73606.75,0.2,-1.0,0.0,6e-05]
[1780109403214,43.97,73606.7,0.2,-1.0,0.0,6e-05]
[1780109403471,43.97,73606.7,0.2,-1.0,0.0,6e-05]
[1780109404696,43.97,73607.95,0.2,-1.0,0.0,6e-05]
[1780109406710,43.97,73608.8,0.2,-1.0,0.0,6e-05]
[1780109409731,43.97,73610.69,0.2,-1.0,0.0,7e-05]
[1780109410738,43.97,73618.98,0.2,-1.0,0.0,7e-05]
[1780109411745,43.97,73622.61,0.2,-1.0,0.0,7e-05]
[1780109413733,43.97,73622.2,0.2,-1.0,0.0,7e-05]
[1780109413973,43.97,73622.2,0.2,-1.0,0.0,7e-05]
[1780109418796,43.97,73622.99,0.2,-1.0,0.0,7e-05]
[1780109423831,43.97,73620.61,0.2,-1.0,0.0,7e-05]
[1780109424837,43.97,73619.85,0.2,-1.0,0.0,7e-05]
[1780109425938,43.97,73619.85,0.2,-1.0,0.0,7e-05]
[1780109425969,43.97,73619.85,0.2,-1.0,0.0,7e-05]
[1780109426026,43.97,73619.2,0.2,-1.0,0.0,7e-05]
[1780109431887,43.97,73620.03,0.2,-1.0,0.0,7e-05]
[1780109433722,43.97,73619.56,0.2,-1.0,0.0,7e-05]
[1780109433977,43.97,73619.56,0.2,-1.0,0.0,7e-05]
[1780109439943,43.97,73619.5,0.2,-1.0,0.0,7e-05]
[1780109441957,43.97,73620.27,0.2,-1.0,0.0,7e-05]
[1780109442964,43.97,73622.56,0.2,-1.0,0.0,7e-05]
[1780109443970,43.97,73621.86,0.2,-1.0,0.0,7e-05]
[1780109444637,43.97,73621.86,0.2,-1.0,0.0,7e-05]
[1780109444726,43.97,73621.86,0.2,-1.0,0.0,7e-05]
[1780109450013,43.97,73621.93,0.2,-1.0,0.0,7e-05]
[1780109452027,43.97,73622.76,0.2,-1.0,0.0,7e-05]
[1780109453035,43.97,73624.17,0.2,-1.0,0.0,7e-05]
[1780109454037,43.97,73624.17,0.2,-1.0,0.0,7e-05]
[1780109454220,43.97,73624.11,0.2,-1.0,0.0,7e-05]
[1780109456063,43.97,73626.74,0.2,-1.0,0.0,7e-05]
[1780109457067,43.97,73631.58,0.2,-1.0,0.0,7e-05]
[1780109458074,43.97,73632.99,0.2,-1.0,0.0,7e-05]
[1780109459148,43.97,73632.99,0.2,-1.0,0.0,7e-05]
[1780109459220,43.97,73633.0,0.2,-1.0,0.0,7e-05]
[1780109465123,43.97,73632.91,0.2,-1.0,0.0,7e-05]
[1780109470158,43.97,73633.09,0.2,-1.0,0.0,7e-05]
[1780109474186,43.97,73633.71,0.2,-1.0,0.0,7e-05]
[1780109475702,43.97,73633.71,0.2,-1.0,0.0,7e-05]
[1780109475720,43.97,73633.71,0.2,-1.0,0.0,7e-05]
[1780109481235,43.97,73633.57,0.2,-1.0,0.0,7e-05]
[1780109486270,43.97,73634.01,0.2,-1.0,0.0,7e-05]
[1780109488140,43.97,73634.01,0.2,-1.0,0.0,7e-05]
[1780109488143,43.97,73635.29,0.2,-1.0,0.0,7e-05]
[1780109488222,43.97,73635.29,0.2,-1.0,0.0,7e-05]
[1780109492312,43.97,73635.5,0.2,-1.0,0.0,7e-05]
[1780109494326,43.97,73636.48,0.2,-1.0,0.0,7e-05]
[1780109495301,43.97,73636.48,0.2,-1.0,0.0,7e-05]
[1780109495470,43.97,73636.48,0.2,-1.0,0.0,7e-05]
[1780109496340,43.97,73638.73,0.2,-1.0,0.0,7e-05]
[1780109497347,43.97,73639.71,0.2,-1.0,0.0,7e-05]
[1780109498354,43.97,73640.36,0.2,-1.0,0.0,7e-05]
[1780109505886,43.97,73640.75,0.2,-1.0,0.0,7e-05]
[1780109505960,43.97,73641.96,0.2,-1.0,0.0,7e-05]
[1780109506410,43.97,73643.17,0.2,-1.0,0.0,7e-05]
[1780109507538,43.97,73643.17,0.2,-1.0,0.0,7e-05]
[1780109507722,43.97,73643.17,0.2,-1.0,0.0,7e-05]
[1780109507730,43.97,73642.33,0.2,-1.0,0.0,7e-05]
[1780109511445,43.97,73642.97,0.2,-1.0,0.0,7e-05]
[1780109518494,43.97,73643.15,0.2,-1.0,0.0,7e-05]
[1780109519501,43.97,73642.53,0.2,-1.0,0.0,7e-05]
[1780109522227,43.97,73642.64,0.2,-1.0,0.0,7e-05]
[1780109523217,43.97,73643.14,0.2,-1.0,0.0,7e-05]
[1780109522522,43.97,73643.38,0.2,-1.0,0.0,7e-05]
[1780109523529,43.97,73643.52,0.2,-1.0,0.0,7e-05]
[1780109525078,43.97,73643.52,0.2,-1.0,0.0,7e-05]
[1780109525225,43.97,73643.52,0.2,-1.0,0.0,7e-05]
[1780109531067,43.97,73643.73,0.2,-1.0,0.0,7e-05]
[1780109531223,43.97,73643.73,0.2,-1.0,0.0,7e-05]
[1780109531069,43.97,73644.35,0.2,-1.0,0.0,7e-05]
[1780109532592,43.97,73643.36,0.2,-1.0,0.0,7e-05]
[1780109537871,43.97,73642.92,0.2,-1.0,0.0,7e-05]
[1780109538634,43.97,73641.84,0.2,-1.0,0.0,7e-05]
[1780109539641,43.97,73640.12,0.2,-1.0,0.0,7e-05]
[1780109540846,43.97,73640.12,0.2,-1.0,0.0,7e-05]
[1780109540949,43.97,73636.53,0.2,-1.0,0.0,7e-05]
[1780109542291,43.97,73636.59,0.2,-1.0,0.0,7e-05]
[1780109543669,43.97,73636.98,0.2,-1.0,0.0,7e-05]
[1780109548703,43.97,73638.24,0.2,-1.0,0.0,7e-05]
[1780109551725,43.97,73638.15,0.2,-1.0,0.0,7e-05]
[1780109559781,43.97,73637.87,0.2,-1.0,0.0,7e-05]
[1780109562713,43.97,73637.83,0.2,-1.0,0.0,7e-05]
[1780109562974,43.97,73637.83,0.2,-1.0,0.0,7e-05]
[1780109563403,43.97,73637.87,0.2,-1.0,0.0,7e-05]
[1780109563468,43.97,73637.87,0.2,-1.0,0.0,7e-05]
[1780109563531,43.97,73637.87,0.2,-1.0,0.0,7e-05]
[1780109570858,43.97,73637.94,0.2,-1.0,0.0,7e-05]
[1780109577908,43.97,73638.42,0.2,-1.0,0.0,7e-05]
[1780109582943,43.97,73638.31,0.2,-1.0,0.0,7e-05]
[1780109587979,43.97,73638.69,0.2,-1.0,0.0,7e-05]
[1780109591000,43.97,73640.32,0.2,-1.0,0.0,7e-05]
[1780109592008,43.97,73646.25,0.2,-1.0,0.0,7e-05]
[1780109593015,43.97,73648.14,0.2,-1.0,0.0,7e-05]
[1780109594022,43.97,73651.14,0.2,-1.0,0.0,7e-05]
[1780109596383,43.97,73651.2,0.2,-1.0,0.0,7e-05]
[1780109596470,43.97,73651.2,0.2,-1.0,0.0,7e-05]
[1780109599060,43.97,73654.52,0.2,-1.0,0.0,8e-05]
[1780109602080,43.97,73656.24,0.2,-1.0,0.0,8e-05]
[1780109603087,43.97,73657.5,0.2,-1.0,0.0,8e-05]
[1780109608122,43.97,73657.91,0.2,-1.0,0.0,8e-05]
[1780109609129,43.97,73660.33,0.2,-1.0,0.0,8e-05]
[1780109610136,43.97,73662.4,0.2,-1.0,0.0,8e-05]
[1780109611143,43.97,73662.34,0.2,-1.0,0.0,8e-05]
[1780109611683,43.97,73662.34,0.2,-1.0,0.0,8e-05]
[1780109611718,43.97,73662.34,0.2,-1.0,0.0,8e-05]
[1780109612150,43.97,73660.71,0.2,-1.0,0.0,8e-05]
[1780109616178,43.97,73662.99,0.2,-1.0,0.0,8e-05]
[1780109617961,43.97,73662.75,0.2,-1.0,0.0,8e-05]
[1780109617968,43.97,73662.75,0.2,-1.0,0.0,8e-05]
[1780109618192,43.97,73662.96,0.2,-1.0,0.0,8e-05]
[1780109623228,43.97,73662.32,0.2,-1.0,0.0,8e-05]
[1780109628263,43.97,73662.07,0.2,-1.0,0.0,8e-05]
[1780109631389,43.97,73662.1,0.2,-1.0,0.0,8e-05]
[1780109631472,43.97,73662.1,0.2,-1.0,0.0,8e-05]
[1780109636914,43.97,73662.3,0.2,-1.0,0.0,8e-05]
[1780109644542,43.97,73662.28,0.2,-1.0,0.0,8e-05]
[1780109644719,43.97,73662.28,0.2,-1.0,0.0,8e-05]
[1780109644723,43.97,73662.28,0.2,-1.0,0.0,8e-05]
[1780109644967,43.97,73662.28,0.2,-1.0,0.0,8e-05]
[1780109645068,43.97,73662.28,0.2,-1.0,0.0,8e-05]
[1780109653439,43.97,73662.05,0.2,-1.0,0.0,8e-05]
[1780109658474,43.97,73662.45,0.2,-1.0,0.0,8e-05]
[1780109659481,43.97,73664.26,0.2,-1.0,0.0,8e-05]
[1780109661153,43.97,73664.26,0.2,-1.0,0.0,8e-05]
[1780109661218,43.97,73664.26,0.2,-1.0,0.0,8e-05]
[1780109664517,43.97,73667.5,0.2,-1.0,0.0,8e-05]
[1780109665529,43.97,73671.55,0.2,-1.0,0.0,8e-05]
[1780109666650,43.97,73671.55,0.2,-1.0,0.0,8e-05]
[1780109666718,43.97,73671.55,0.2,-1.0,0.0,8e-05]
[1780109666819,43.97,73673.66,0.2,-1.0,0.0,8e-05]
[1780109667543,43.97,73675.65,0.2,-1.0,0.0,8e-05]
[1780109668550,43.97,73676.84,0.2,-1.0,0.0,8e-05]
[1780109670565,43.97,73678.59,0.2,-1.0,0.0,8e-05]
[1780109671572,43.97,73679.1,0.2,-1.0,0.0,8e-05]
[1780109672571,43.97,73679.1,0.2,-1.0,0.0,8e-05]
[1780109672722,43.97,73679.1,0.2,-1.0,0.0,8e-05]
[1780109676400,43.97,73680.79,0.2,-1.0,0.0,8e-05]
[1780109676467,43.97,73680.79,0.2,-1.0,0.0,8e-05]
[1780109675600,43.97,73681.87,0.2,-1.0,0.0,8e-05]
[1780109676607,43.97,73681.59,0.2,-1.0,0.0,8e-05]
[1780109677614,43.97,73680.54,0.2,-1.0,0.0,8e-05]
[1780109679554,43.97,73680.55,0.2,-1.0,0.0,8e-05]
[1780109679722,43.97,73680.55,0.2,-1.0,0.0,8e-05]
[1780109682649,43.97,73682.38,0.2,-1.0,0.0,8e-05]
[1780109684523,43.97,73682.48,0.2,-1.0,0.0,8e-05]
[1780109684718,43.97,73682.48,0.2,-1.0,0.0,8e-05]
[1780109684819,43.97,73682.39,0.2,-1.0,0.0,8e-05]
[1780109689997,43.97,73682.49,0.2,-1.0,0.0,8e-05]
[1780109690221,43.97,73682.49,0.2,-1.0,0.0,8e-05]
[1780109690252,43.97,73683.94,0.2,-1.0,0.0,8e-05]
[1780109691712,43.97,73685.04,0.2,-1.0,0.0,8e-05]
[1780109696568,43.97,73685.23,0.2,-1.0,0.0,8e-05]
[1780109696720,43.97,73685.23,0.2,-1.0,0.0,8e-05]
[1780109699036,43.97,73686.64,0.2,-1.0,0.0,9e-05]
[1780109699218,43.97,73686.64,0.2,-1.0,0.0,9e-05]
[1780109699318,43.97,73686.94,0.2,-1.0,0.0,9e-05]
[1780109701784,43.97,73688.04,0.2,-1.0,0.0,9e-05]
[1780109705309,43.97,73687.63,0.2,-1.0,0.0,9e-05]
[1780109705469,43.97,73687.63,0.2,-1.0,0.0,9e-05]
[1780109710847,43.97,73688.55,0.2,-1.0,0.0,9e-05]
[1780109712400,43.97,73688.55,0.2,-1.0,0.0,9e-05]
[1780109712469,43.97,73688.55,0.2,-1.0,0.0,9e-05]
[1780109714300,43.97,73688.24,0.2,-1.0,0.0,9e-05]
[1780109714468,43.97,73688.24,0.2,-1.0,0.0,9e-05]
[1780109714318,43.97,73688.2,0.2,-1.0,0.0,9e-05]
[1780109720917,43.97,73688.03,0.2,-1.0,0.0,9e-05]
[1780109723398,43.97,73688.03,0.2,-1.0,0.0,9e-05]
[1780109723467,43.97,73688.03,0.2,-1.0,0.0,9e-05]
[1780109723499,43.97,73684.86,0.2,-1.0,0.0,8e-05]
[1780109723938,43.97,73682.34,0.2,-1.0,0.0,8e-05]
[1780109729186,43.97,73681.99,0.2,-1.0,0.0,8e-05]
[1780109729218,43.97,73681.99,0.2,-1.0,0.0,8e-05]
[1780109729285,43.97,73682.99,0.2,-1.0,0.0,8e-05]
[1780109729735,43.97,73682.99,0.2,-1.0,0.0,8e-05]
[1780109729970,43.97,73682.99,0.2,-1.0,0.0,8e-05]
[1780109729980,43.97,73682.91,0.2,-1.0,0.0,8e-05]
[1780109731994,43.97,73682.7,0.2,-1.0,0.0,8e-05]
[1780109735661,43.97,73682.0,0.2,-1.0,0.0,8e-05]
[1780109735719,43.97,73682.0,0.2,-1.0,0.0,8e-05]
[1780109741057,43.97,73682.02,0.2,-1.0,0.0,8e-05]
[1780109742064,43.97,73679.92,0.2,-1.0,0.0,8e-05]
[1780109742834,43.97,73679.92,0.2,-1.0,0.0,8e-05]
[1780109742972,43.97,73679.92,0.2,-1.0,0.0,8e-05]
[1780109744822,43.97,73679.17,0.2,-1.0,0.0,8e-05]
[1780109744973,43.97,73679.17,0.2,-1.0,0.0,8e-05]
[1780109745085,43.97,73679.14,0.2,-1.0,0.0,8e-05]
[1780109749175,43.97,73679.14,0.2,-1.0,0.0,8e-05]
[1780109749217,43.97,73679.14,0.2,-1.0,0.0,8e-05]
[1780109753144,43.97,73680.63,0.2,-1.0,0.0,8e-05]
[1780109758181,43.97,73680.61,0.2,-1.0,0.0,8e-05]
[1780109760465,43.97,73681.84,0.2,-1.0,0.0,8e-05]
[1780109761201,43.97,73683.82,0.2,-1.0,0.0,8e-05]
[1780109762207,43.97,73683.82,0.2,-1.0,0.0,8e-05]
[1780109762220,43.97,73683.82,0.2,-1.0,0.0,8e-05]
[1780109762309,43.97,73684.44,0.2,-1.0,0.0,8e-05]
[1780109763974,43.97,73684.9,0.2,-1.0,0.0,8e-05]
[1780109765230,43.97,73682.26,0.2,-1.0,0.0,8e-05]
[1780109770529,43.97,73682.01,0.2,-1.0,0.0,8e-05]
[1780109770718,43.97,73681.94,0.2,-1.0,0.0,8e-05]
[1780109770781,43.97,73681.94,0.2,-1.0,0.0,8e-05]
[1780109770970,43.97,73681.94,0.2,-1.0,0.0,8e-05]
[1780109771272,43.97,73681.98,0.2,-1.0,0.0,8e-05]
[1780109773286,43.97,73680.92,0.2,-1.0,0.0,8e-05]
[1780109778321,43.97,73681.3,0.2,-1.0,0.0,8e-05]
[1780109782349,43.97,73683.4,0.2,-1.0,0.0,8e-05]
[1780109784797,43.97,73683.09,0.2,-1.0,0.0,8e-05]
[1780109784969,43.97,73683.09,0.2,-1.0,0.0,8e-05]
[1780109784977,43.97,73683.09,0.2,-1.0,0.0,8e-05]
[1780109785219,43.97,73683.09,0.2,-1.0,0.0,8e-05]
[1780109785370,43.97,73683.39,0.2,-1.0,0.0,8e-05]
[1780109790405,43.97,73683.42,0.2,-1.0,0.0,8e-05]
[1780109792419,43.97,73685.25,0.2,-1.0,0.0,8e-05]
[1780109796522,43.97,73685.56,0.2,-1.0,0.0,8e-05]
[1780109796568,43.97,73685.56,0.2,-1.0,0.0,8e-05]
[1780109796719,43.97,73685.56,0.2,-1.0,0.0,8e-05]
[1780109796726,43.97,73685.56,0.2,-1.0,0.0,8e-05]
[1780109796968,43.97,73685.56,0.2,-1.0,0.0,8e-05]
[1780109801482,43.97,73684.43,0.2,-1.0,0.0,8e-05]
[1780109805510,43.97,73682.71,0.2,-1.0,0.0,8e-05]
[1780109811552,43.97,73682.76,0.2,-1.0,0.0,8e-05]
[1780109815041,43.97,73682.37,0.2,-1.0,0.0,8e-05]
[1780109815220,43.97,73682.37,0.2,-1.0,0.0,8e-05]
[1780109815242,43.97,73682.37,0.2,-1.0,0.0,8e-05]
[1780109815467,43.97,73682.37,0.2,-1.0,0.0,8e-05]
[1780109815580,43.97,73682.38,0.2,-1.0,0.0,8e-05]
[1780109823636,43.97,73682.64,0.2,-1.0,0.0,8e-05]
[1780109827721,43.97,73683.5,0.2,-1.0,0.0,8e-05]
[1780109827914,43.97,73683.5,0.2,-1.0,0.0,8e-05]
[1780109827973,43.97,73683.5,0.2,-1.0,0.0,8e-05]
[1780109828074,43.97,73683.16,0.2,-1.0,0.0,8e-05]
[1780109829677,43.97,73685.58,0.2,-1.0,0.0,8e-05]
[1780109835602,43.97,73686.03,0.2,-1.0,0.0,8e-05]
[1780109835642,43.97,73686.24,0.2,-1.0,0.0,8e-05]
[1780109835698,43.97,73686.24,0.2,-1.0,0.0,8e-05]
[1780109835724,43.97,73686.24,0.2,-1.0,0.0,8e-05]
[1780109841762,43.97,73686.14,0.2,-1.0,0.0,8e-05]
[1780109847804,43.97,73686.37,0.2,-1.0,0.0,8e-05]
[1780109851832,43.97,73686.24,0.2,-1.0,0.0,8e-05]
[1780109853017,43.97,73686.24,0.2,-1.0,0.0,8e-05]
[1780109853214,43.97,73686.24,0.2,-1.0,0.0,8e-05]
[1780109853219,43.97,73686.24,0.2,-1.0,0.0,8e-05]
[1780109853467,43.97,73686.24,0.2,-1.0,0.0,8e-05]
[1780109853569,43.97,73685.74,0.2,-1.0,0.0,8e-05]
[1780109858880,43.97,73686.02,0.2,-1.0,0.0,8e-05]
[1780109865930,43.97,73685.83,0.2,-1.0,0.0,8e-05]
[1780109870366,43.97,73685.84,0.2,-1.0,0.0,8e-05]
[1780109870467,43.97,73685.84,0.2,-1.0,0.0,8e-05]
[1780109875908,43.97,73685.47,0.2,-1.0,0.0,8e-05]
[1780109876782,43.97,73685.25,0.2,-1.0,0.0,8e-05]
[1780109876967,43.97,73685.25,0.2,-1.0,0.0,8e-05]
[1780109877063,43.97,73685.25,0.2,-1.0,0.0,8e-05]
[1780109877237,43.97,73685.25,0.2,-1.0,0.0,8e-05]
[1780109877338,43.97,73685.14,0.2,-1.0,0.0,8e-05]
[1780109884056,43.97,73685.28,0.2,-1.0,0.0,8e-05]
[1780109888084,43.97,73689.11,0.2,-1.0,0.0,8e-05]
[1780109889091,43.97,73690.09,0.2,-1.0,0.0,8e-05]
[1780109891075,43.97,73690.71,0.2,-1.0,0.0,8e-05]
[1780109891217,43.97,73690.71,0.2,-1.0,0.0,8e-05]
[1780109891352,43.97,73690.71,0.2,-1.0,0.0,8e-05]
[1780109891467,43.97,73690.71,0.2,-1.0,0.0,8e-05]
[1780109891568,43.97,73690.71,0.2,-1.0,0.0,8e-05]
[1780109897148,43.97,73691.11,0.2,-1.0,0.0,8e-05]
[1780109900170,43.97,73692.33,0.2,-1.0,0.0,8e-05]
[1780109903447,43.97,73691.85,0.2,-1.0,0.0,8e-05]
[1780109903469,43.97,73691.85,0.2,-1.0,0.0,8e-05]
[1780109903635,43.97,73691.85,0.2,-1.0,0.0,8e-05]
[1780109903689,43.97,73691.85,0.2,-1.0,0.0,8e-05]
[1780109903720,43.97,73691.85,0.2,-1.0,0.0,8e-05]
[1780109909232,43.97,73682.16,0.2,-1.0,0.0,7e-05]
[1780109910239,43.97,73679.84,0.2,-1.0,0.0,7e-05]
[1780109911247,43.97,73680.31,0.2,-1.0,0.0,7e-05]
[1780109912281,43.97,73680.31,0.2,-1.0,0.0,7e-05]
[1780109912467,43.97,73680.31,0.2,-1.0,0.0,7e-05]
[1780109912505,43.97,73679.09,0.2,-1.0,0.0,7e-05]
[1780109918296,43.97,73680.19,0.2,-1.0,0.0,7e-05]
[1780109924337,43.97,73680.28,0.2,-1.0,0.0,7e-05]
[1780109925532,43.97,73680.28,0.2,-1.0,0.0,7e-05]
[1780109925717,43.97,73680.28,0.2,-1.0,0.0,7e-05]
[1780109928805,43.97,73680.05,0.2,-1.0,0.0,7e-05]
[1780109928970,43.97,73680.05,0.2,-1.0,0.0,7e-05]
[1780109929373,43.97,73679.84,0.2,-1.0,0.0,7e-05]
[1780109930235,43.97,73679.84,0.2,-1.0,0.0,7e-05]
[1780109930468,43.97,73679.84,0.2,-1.0,0.0,7e-05]
[1780109930494,43.97,73677.6,0.2,-1.0,0.0,7e-05]
[1780109931386,43.97,73676.04,0.2,-1.0,0.0,7e-05]
[1780109933401,43.97,73677.09,0.2,-1.0,0.0,7e-05]
[1780109934287,43.97,73677.09,0.2,-1.0,0.0,7e-05]
[1780109934469,43.97,73677.09,0.2,-1.0,0.0,7e-05]
[1780109934569,43.97,73675.19,0.2,-1.0,0.0,7e-05]
[1780109939443,43.97,73676.21,0.2,-1.0,0.0,7e-05]
[1780109941457,43.97,73674.87,0.2,-1.0,0.0,7e-05]
[1780109943472,43.97,73673.68,0.2,-1.0,0.0,7e-05]
[1780109946314,43.97,73673.92,0.2,-1.0,0.0,7e-05]
[1780109946446,43.97,73673.92,0.2,-1.0,0.0,7e-05]
[1780109946468,43.97,73673.92,0.2,-1.0,0.0,7e-05]
[1780109946547,43.97,73673.92,0.2,-1.0,0.0,7e-05]
[1780109953542,43.97,73674.5,0.2,-1.0,0.0,7e-05]
[1780109958577,43.97,73675.26,0.2,-1.0,0.0,7e-05]
[1780109959701,43.97,73675.26,0.2,-1.0,0.0,7e-05]
[1780109959720,43.97,73675.26,0.2,-1.0,0.0,7e-05]
[1780109959762,43.97,73675.26,0.2,-1.0,0.0,7e-05]
[1780109959706,43.97,73675.26,0.2,-1.0,0.0,7e-05]
[1780109959972,43.97,73675.26,0.2,-1.0,0.0,7e-05]
[1780109963612,43.97,73673.16,0.2,-1.0,0.0,7e-05]
[1780109967640,43.97,73674.73,0.2,-1.0,0.0,7e-05]
[1780109968594,43.97,73674.73,0.2,-1.0,0.0,7e-05]
[1780109968649,43.97,73674.73,0.2,-1.0,0.0,7e-05]
[1780109968720,43.97,73674.73,0.2,-1.0,0.0,7e-05]
[1780109968695,43.97,73674.73,0.2,-1.0,0.0,7e-05]
[1780109969654,43.97,73674.82,0.2,-1.0,0.0,7e-05]
[1780109976703,43.97,73674.89,0.2,-1.0,0.0,7e-05]
[1780109979902,43.97,73675.12,0.2,-1.0,0.0,7e-05]
[1780109979969,43.97,73675.12,0.2,-1.0,0.0,7e-05]
[1780109980114,43.97,73675.12,0.2,-1.0,0.0,7e-05]
[1780109980219,43.97,73675.12,0.2,-1.0,0.0,7e-05]
[1780109980320,43.97,73675.12,0.2,-1.0,0.0,7e-05]
[1780109983752,43.97,73676.16,0.2,-1.0,0.0,7e-05]
[1780109984758,43.97,73677.33,0.2,-1.0,0.0,7e-05]
[1780109986773,43.97,73679.0,0.2,-1.0,0.0,7e-05]
[1780109988787,43.97,73684.29,0.2,-1.0,0.0,7e-05]
[1780109989794,43.97,73686.68,0.2,-1.0,0.0,7e-05]
[1780109990178,43.97,73686.68,0.2,-1.0,0.0,7e-05]
[1780109990218,43.97,73686.68,0.2,-1.0,0.0,7e-05]
[1780109990508,43.97,73686.68,0.2,-1.0,0.0,7e-05]
[1780109990801,43.97,73691.11,0.2,-1.0,0.0,7e-05]
[1780109991809,43.97,73694.54,0.2,-1.0,0.0,7e-05]
[1780109992814,43.97,73695.81,0.2,-1.0,0.0,7e-05]
[1780109994284,43.97,73695.81,0.2,-1.0,0.0,7e-05]
[1780109994468,43.97,73695.81,0.2,-1.0,0.0,7e-05]
[1780109994568,43.97,73697.56,0.2,-1.0,0.0,8e-05]
[1780109995465,43.97,73697.56,0.2,-1.0,0.0,8e-05]
[1780109995719,43.97,73697.56,0.2,-1.0,0.0,8e-05]
[1780109995782,43.97,73697.71,0.2,-1.0,0.0,8e-05]
[1780109997967,43.97,73697.59,0.2,-1.0,0.0,8e-05]
[1780109998933,43.97,73696.67,0.2,-1.0,0.0,7e-05]
[1780110001879,43.97,73688.62,0.2,-1.0,0.0,7e-05]
[1780110002886,43.97,73682.09,0.2,-1.0,0.0,7e-05]
[1780110004576,43.97,73678.09,0.2,-1.0,0.0,7e-05]
[1780110004902,43.97,73675.47,0.2,-1.0,0.0,7e-05]
[1780110006338,43.97,73675.47,0.2,-1.0,0.0,7e-05]
[1780110006468,43.97,73675.47,0.2,-1.0,0.0,7e-05]
[1780110006754,43.97,73675.47,0.2,-1.0,0.0,7e-05]
[1780110006524,43.97,73675.52,0.2,-1.0,0.0,7e-05]
[1780110006968,43.97,73675.52,0.2,-1.0,0.0,7e-05]
[1780110009937,43.97,73673.69,0.2,-1.0,0.0,6e-05]
[1780110011951,43.97,73676.69,0.2,-1.0,0.0,7e-05]
[1780110013163,43.97,73676.69,0.2,-1.0,0.0,7e-05]
[1780110013217,43.97,73676.69,0.2,-1.0,0.0,7e-05]
[1780110013359,43.97,73676.69,0.2,-1.0,0.0,7e-05]
[1780110013467,43.97,73676.69,0.2,-1.0,0.0,7e-05]
[1780110013568,43.97,73676.57,0.2,-1.0,0.0,7e-05]
[1780110019000,43.97,73676.99,0.2,-1.0,0.0,7e-05]
[1780110022712,43.97,73676.99,0.2,-1.0,0.0,7e-05]
[1780110022718,43.97,73676.99,0.2,-1.0,0.0,7e-05]
[1780110022813,43.97,73676.5,0.2,-1.0,0.0,7e-05]
[1780110023228,43.97,73676.5,0.2,-1.0,0.0,7e-05]
[1780110023470,43.97,73676.5,0.2,-1.0,0.0,7e-05]
[1780110030079,43.97,73677.03,0.2,-1.0,0.0,7e-05]
[1780110031086,43.97,73677.1,0.2,-1.0,0.0,6e-05]
[1780110031884,43.97,73677.1,0.2,-1.0,0.0,6e-05]
[1780110037128,43.97,73677.09,0.2,-1.0,0.0,6e-05]
[1780110044178,43.97,73677.29,0.2,-1.0,0.0,6e-05]
[1780110045185,43.97,73684.68,0.2,-1.0,0.0,7e-05]
[1780110046070,43.97,73684.68,0.2,-1.0,0.0,7e-05]
[1780110046219,43.97,73684.68,0.2,-1.0,0.0,7e-05]
[1780110046640,43.97,73684.68,0.2,-1.0,0.0,7e-05]
[1780110046719,43.97,73684.68,0.2,-1.0,0.0,7e-05]
[1780110046735,43.97,73686.32,0.2,-1.0,0.0,7e-05]
[1780110049213,43.97,73687.83,0.2,-1.0,0.0,7e-05]
[1780110051227,43.97,73689.11,0.2,-1.0,0.0,7e-05]
[1780110052392,43.97,73689.11,0.2,-1.0,0.0,7e-05]
[1780110052470,43.97,73689.11,0.2,-1.0,0.0,7e-05]
[1780110052616,43.97,73689.11,0.2,-1.0,0.0,7e-05]
[1780110052720,43.97,73689.11,0.2,-1.0,0.0,7e-05]
[1780110052774,43.97,73692.48,0.2,-1.0,0.0,7e-05]
[1780110053241,43.97,73693.53,0.2,-1.0,0.0,7e-05]
[1780110057899,43.97,73693.25,0.2,-1.0,0.0,7e-05]
[1780110057971,43.97,73693.25,0.2,-1.0,0.0,7e-05]
[1780110059852,43.97,73693.26,0.2,-1.0,0.0,7e-05]
[1780110059970,43.97,73693.87,0.2,-1.0,0.0,7e-05]
[1780110060290,43.97,73693.25,0.2,-1.0,0.0,7e-05]
[1780110061297,43.97,73688.75,0.2,-1.0,0.0,7e-05]
[1780110062304,43.97,73683.19,0.2,-1.0,0.0,7e-05]
[1780110063650,43.97,73683.19,0.2,-1.0,0.0,7e-05]
[1780110063726,43.97,73683.19,0.2,-1.0,0.0,7e-05]
[1780110069353,43.97,73683.25,0.2,-1.0,0.0,7e-05]
[1780110070276,43.97,73683.25,0.2,-1.0,0.0,7e-05]
[1780110070468,43.97,73683.25,0.2,-1.0,0.0,7e-05]
[1780110070507,43.97,73682.92,0.2,-1.0,0.0,7e-05]
[1780110071221,43.97,73682.92,0.2,-1.0,0.0,7e-05]
[1780110071468,43.97,73682.92,0.2,-1.0,0.0,7e-05]
[1780110077409,43.97,73680.94,0.2,-1.0,0.0,7e-05]
[1780110079423,43.97,73678.65,0.2,-1.0,0.0,6e-05]
[1780110080119,43.97,73678.65,0.2,-1.0,0.0,6e-05]
[1780110080222,43.97,73678.65,0.2,-1.0,0.0,6e-05]
[1780110080449,43.97,73678.65,0.2,-1.0,0.0,6e-05]
[1780110080469,43.97,73678.65,0.2,-1.0,0.0,6e-05]
[1780110080514,43.97,73678.3,0.2,-1.0,0.0,6e-05]
[1780110084458,43.97,73676.92,0.2,-1.0,0.0,6e-05]
[1780110085465,43.97,73674.23,0.2,-1.0,0.0,6e-05]
[1780110086831,43.97,73674.23,0.2,-1.0,0.0,6e-05]
[1780110086969,43.97,73674.14,0.2,-1.0,0.0,6e-05]
[1780110086995,43.97,73674.14,0.2,-1.0,0.0,6e-05]
[1780110087234,43.97,73674.14,0.2,-1.0,0.0,6e-05]
[1780110087479,43.97,73674.19,0.2,-1.0,0.0,6e-05]
[1780110091506,43.97,73674.25,0.2,-1.0,0.0,6e-05]
[1780110092514,43.97,73672.1,0.2,-1.0,0.0,6e-05]
[1780110098060,43.97,73672.52,0.2,-1.0,0.0,6e-05]
[1780110098147,43.97,73672.52,0.2,-1.0,0.0,6e-05]
[1780110098219,43.97,73672.52,0.2,-1.0,0.0,6e-05]
[1780110098301,43.97,73672.52,0.2,-1.0,0.0,6e-05]
[1780110099563,43.97,73674.62,0.2,-1.0,0.0,6e-05]
[1780110106838,43.97,73674.69,0.2,-1.0,0.0,6e-05]
[1780110106968,43.97,73674.69,0.2,-1.0,0.0,6e-05]
[1780110107052,43.97,73674.69,0.2,-1.0,0.0,6e-05]
[1780110107218,43.97,73674.69,0.2,-1.0,0.0,6e-05]
[1780110107619,43.97,73674.67,0.2,-1.0,0.0,6e-05]
[1780110114667,43.97,73674.46,0.2,-1.0,0.0,6e-05]
[1780110115675,43.97,73672.77,0.2,-1.0,0.0,6e-05]
[1780110116043,43.97,73672.77,0.2,-1.0,0.0,6e-05]
[1780110116154,43.97,73672.77,0.2,-1.0,0.0,6e-05]
[1780110116218,43.97,73672.77,0.2,-1.0,0.0,6e-05]
[1780110116682,43.97,73672.18,0.2,-1.0,0.0,6e-05]
[1780110121717,43.97,73672.85,0.2,-1.0,0.0,6e-05]
[1780110123732,43.97,73670.63,0.2,-1.0,0.0,6e-05]
[1780110124419,43.97,73670.63,0.2,-1.0,0.0,6e-05]
[1780110124468,43.97,73670.63,0.2,-1.0,0.0,6e-05]
[1780110124533,43.97,73670.63,0.2,-1.0,0.0,6e-05]
[1780110124720,43.97,73670.63,0.2,-1.0,0.0,6e-05]
[1780110124739,43.97,73670.92,0.2,-1.0,0.0,6e-05]
[1780110126753,43.97,73672.57,0.2,-1.0,0.0,6e-05]
[1780110129774,43.97,73670.76,0.2,-1.0,0.0,6e-05]
[1780110130781,43.97,73668.02,0.2,-1.0,0.0,6e-05]
[1780110131126,43.97,73668.02,0.2,-1.0,0.0,6e-05]
[1780110131218,43.97,73668.02,0.2,-1.0,0.0,6e-05]
[1780110131378,43.97,73668.02,0.2,-1.0,0.0,6e-05]
[1780110131468,43.97,73668.02,0.2,-1.0,0.0,6e-05]
[1780110131788,43.97,73666.98,0.2,-1.0,0.0,6e-05]
[1780110133802,43.97,73665.93,0.2,-1.0,0.0,6e-05]
[1780110135816,43.97,73665.24,0.2,-1.0,0.0,6e-05]
[1780110138302,43.97,73664.88,0.2,-1.0,0.0,6e-05]
[1780110138468,43.97,73664.88,0.2,-1.0,0.0,6e-05]
[1780110138503,43.97,73664.88,0.2,-1.0,0.0,6e-05]
[1780110138721,43.97,73664.88,0.2,-1.0,0.0,6e-05]
[1780110138837,43.97,73664.39,0.2,-1.0,0.0,6e-05]
[1780110143872,43.97,73664.93,0.2,-1.0,0.0,6e-05]
[1780110146893,43.97,73664.04,0.2,-1.0,0.0,6e-05]
[1780110147950,43.97,73664.04,0.2,-1.0,0.0,6e-05]
[1780110147968,43.97,73664.53,0.2,-1.0,0.0,6e-05]
[1780110148292,43.97,73664.53,0.2,-1.0,0.0,6e-05]
[1780110148470,43.97,73664.53,0.2,-1.0,0.0,6e-05]
[1780110148906,43.97,73664.63,0.2,-1.0,0.0,6e-05]
[1780110150924,43.97,73657.21,0.2,-1.0,0.0,5e-05]
[1780110151411,43.97,73657.21,0.2,-1.0,0.0,5e-05]
[1780110151930,43.97,73648.59,0.2,-1.0,0.0,5e-05]
[1780110152937,43.97,73656.97,0.2,-1.0,0.0,5e-05]
[1780110153944,43.97,73658.65,0.2,-1.0,0.0,5e-05]
[1780110154587,43.97,73658.65,0.2,-1.0,0.0,5e-05]
[1780110154951,43.97,73658.53,0.2,-1.0,0.0,5e-05]
[1780110155274,43.97,73658.53,0.2,-1.0,0.0,5e-05]
[1780110156718,43.97,73658.66,0.2,-1.0,0.0,5e-05]
[1780110162000,43.97,73658.29,0.2,-1.0,0.0,5e-05]
[1780110167039,43.97,73658.24,0.2,-1.0,0.0,5e-05]
[1780110170858,43.97,73660.88,0.2,-1.0,0.0,5e-05]
[1780110173238,43.97,73660.74,0.2,-1.0,0.0,5e-05]
[1780110173404,43.97,73660.74,0.2,-1.0,0.0,5e-05]
[1780110173467,43.97,73660.74,0.2,-1.0,0.0,5e-05]
[1780110173619,43.97,73660.74,0.2,-1.0,0.0,5e-05]
[1780110175095,43.97,73659.75,0.2,-1.0,0.0,5e-05]
[1780110178115,43.97,73659.06,0.2,-1.0,0.0,5e-05]
[1780110181425,43.97,73659.31,0.2,-1.0,0.0,5e-05]
[1780110181468,43.97,73659.31,0.2,-1.0,0.0,5e-05]
[1780110181586,43.97,73659.31,0.2,-1.0,0.0,5e-05]
[1780110181719,43.97,73659.31,0.2,-1.0,0.0,5e-05]
[1780110181740,43.97,73660.33,0.2,-1.0,0.0,5e-05]
[1780110182144,43.97,73662.22,0.2,-1.0,0.0,5e-05]
[1780110185165,43.97,73663.33,0.2,-1.0,0.0,5e-05]
[1780110186111,43.97,73663.33,0.2,-1.0,0.0,5e-05]
[1780110186217,43.97,73663.33,0.2,-1.0,0.0,5e-05]
[1780110186861,43.97,73663.33,0.2,-1.0,0.0,5e-05]
[1780110186967,43.97,73663.33,0.2,-1.0,0.0,5e-05]
[1780110186960,43.97,73663.01,0.2,-1.0,0.0,5e-05]
[1780110187179,43.97,73661.59,0.2,-1.0,0.0,5e-05]
[1780110190399,43.97,73661.63,0.2,-1.0,0.0,5e-05]
[1780110191768,43.97,73661.63,0.2,-1.0,0.0,5e-05]
[1780110191972,43.97,73661.63,0.2,-1.0,0.0,5e-05]
[1780110194227,43.97,73664.19,0.2,-1.0,0.0,5e-05]
[1780110198256,43.97,73662.8,0.2,-1.0,0.0,5e-05]
[1780110203370,43.97,73662.69,0.2,-1.0,0.0,5e-05]
[1780110203468,43.97,73662.69,0.2,-1.0,0.0,5e-05]
[1780110203569,43.97,73662.53,0.2,-1.0,0.0,5e-05]
[1780110209096,43.97,73662.49,0.2,-1.0,0.0,5e-05]
[1780110209218,43.97,73662.49,0.2,-1.0,0.0,5e-05]
[1780110209337,43.97,73661.97,0.2,-1.0,0.0,5e-05]
[1780110210344,43.97,73660.17,0.2,-1.0,0.0,5e-05]
[1780110211351,43.97,73659.84,0.2,-1.0,0.0,5e-05]
[1780110214963,43.97,73659.97,0.2,-1.0,0.0,5e-05]
[1780110215218,43.97,73660.18,0.2,-1.0,0.0,5e-05]
[1780110215378,43.97,73660.91,0.2,-1.0,0.0,5e-05]
[1780110216724,43.97,73660.91,0.2,-1.0,0.0,5e-05]
[1780110216735,43.97,73660.85,0.2,-1.0,0.0,5e-05]
[1780110222428,43.97,73660.72,0.2,-1.0,0.0,5e-05]
[1780110223182,43.97,73660.72,0.2,-1.0,0.0,5e-05]
[1780110228470,43.97,73659.79,0.2,-1.0,0.0,5e-05]
[1780110229358,43.97,73659.79,0.2,-1.0,0.0,5e-05]
[1780110229468,43.97,73659.79,0.2,-1.0,0.0,5e-05]
[1780110229479,43.97,73659.35,0.2,-1.0,0.0,5e-05]
[1780110234517,43.97,73659.4,0.2,-1.0,0.0,5e-05]
[1780110236532,43.97,73660.74,0.2,-1.0,0.0,5e-05]
[1780110237539,43.97,73662.78,0.2,-1.0,0.0,5e-05]
[1780110238546,43.97,73663.8,0.2,-1.0,0.0,5e-05]
[1780110243581,43.97,73666.27,0.2,-1.0,0.0,5e-05]
[1780110245595,43.97,73668.61,0.2,-1.0,0.0,5e-05]
[1780110250630,43.97,73669.02,0.2,-1.0,0.0,5e-05]
[1780110255600,43.97,73668.87,0.2,-1.0,0.0,5e-05]
[1780110255664,43.97,73670.8,0.2,-1.0,0.0,5e-05]
[1780110256672,43.97,73672.01,0.2,-1.0,0.0,5e-05]
[1780110258724,43.97,73671.51,0.2,-1.0,0.0,5e-05]
[1780110261707,43.97,73673.17,0.2,-1.0,0.0,5e-05]
[1780110262410,43.97,73673.17,0.2,-1.0,0.0,5e-05]
[1780110262467,43.97,73673.17,0.2,-1.0,0.0,5e-05]
[1780110262714,43.97,73673.44,0.2,-1.0,0.0,6e-05]
[1780110267749,43.97,73671.64,0.2,-1.0,0.0,5e-05]
[1780110271777,43.97,73671.7,0.2,-1.0,0.0,5e-05]
[1780110272902,43.97,73671.7,0.2,-1.0,0.0,5e-05]
[1780110272970,43.97,73671.7,0.2,-1.0,0.0,5e-05]
[1780110273791,43.97,73673.54,0.2,-1.0,0.0,5e-05]
[1780110275805,43.97,73675.12,0.2,-1.0,0.0,5e-05]
[1780110276812,43.97,73681.53,0.2,-1.0,0.0,6e-05]
[1780110277522,43.97,73681.53,0.2,-1.0,0.0,6e-05]
[1780110277569,43.97,73681.53,0.2,-1.0,0.0,6e-05]
[1780110277717,43.97,73681.53,0.2,-1.0,0.0,6e-05]
[1780110277819,43.97,73683.06,0.2,-1.0,0.0,6e-05]
[1780110278826,43.97,73686.79,0.2,-1.0,0.0,6e-05]
[1780110280840,43.97,73687.8,0.2,-1.0,0.0,6e-05]
[1780110281851,43.97,73688.83,0.2,-1.0,0.0,6e-05]
[1780110282858,43.97,73691.87,0.2,-1.0,0.0,6e-05]
[1780110283485,43.97,73691.87,0.2,-1.0,0.0,6e-05]
[1780110283581,43.97,73691.87,0.2,-1.0,0.0,6e-05]
[1780110283718,43.97,73691.87,0.2,-1.0,0.0,6e-05]
[1780110283865,43.97,73692.26,0.2,-1.0,0.0,6e-05]
[1780110285879,43.97,73695.28,0.2,-1.0,0.0,6e-05]
[1780110286886,43.97,73700.01,0.2,-1.0,0.0,6e-05]
[1780110287893,43.97,73703.64,0.2,-1.0,0.0,6e-05]
[1780110288900,43.97,73705.85,0.2,-1.0,0.0,6e-05]
[1780110294044,43.97,73705.75,0.2,-1.0,0.0,6e-05]
[1780110294217,43.97,73705.65,0.2,-1.0,0.0,6e-05]
[1780110294470,43.97,73705.65,0.2,-1.0,0.0,6e-05]
[1780110294719,43.97,73705.65,0.2,-1.0,0.0,6e-05]
[1780110294942,43.97,73705.05,0.2,-1.0,0.0,6e-05]
[1780110299976,43.97,73705.66,0.2,-1.0,0.0,6e-05]
[1780110301997,43.97,73702.03,0.2,-1.0,0.0,6e-05]
[1780110303014,43.97,73696.27,0.2,-1.0,0.0,6e-05]
[1780110306091,43.97,73697.11,0.2,-1.0,0.0,6e-05]
[1780110306217,43.97,73696.81,0.2,-1.0,0.0,6e-05]
[1780110310058,43.97,73695.16,0.2,-1.0,0.0,6e-05]
[1780110310369,43.97,73695.16,0.2,-1.0,0.0,6e-05]
[1780110310468,43.97,73695.16,0.2,-1.0,0.0,6e-05]
[1780110311065,43.97,73695.76,0.2,-1.0,0.0,6e-05]
[1780110315093,43.97,73693.93,0.2,-1.0,0.0,6e-05]
[1780110316100,43.97,73691.99,0.2,-1.0,0.0,6e-05]
[1780110318114,43.97,73691.01,0.2,-1.0,0.0,6e-05]
[1780110318178,43.97,73691.01,0.2,-1.0,0.0,6e-05]
[1780110318219,43.97,73691.01,0.2,-1.0,0.0,6e-05]
[1780110319121,43.97,73689.8,0.2,-1.0,0.0,6e-05]
[1780110324156,43.97,73689.77,0.2,-1.0,0.0,6e-05]
[1780110325649,43.97,73689.77,0.2,-1.0,0.0,6e-05]
[1780110325720,43.97,73689.77,0.2,-1.0,0.0,6e-05]
[1780110325796,43.97,73689.77,0.2,-1.0,0.0,6e-05]
[1780110325967,43.97,73689.77,0.2,-1.0,0.0,6e-05]
[1780110326068,43.97,73689.77,0.2,-1.0,0.0,6e-05]
[1780110335233,43.97,73690.16,0.2,-1.0,0.0,6e-05]
[1780110339909,43.97,73690.18,0.2,-1.0,0.0,6e-05]
[1780110339973,43.97,73690.18,0.2,-1.0,0.0,6e-05]
[1780110345303,43.97,73689.86,0.2,-1.0,0.0,6e-05]
[1780110347970,43.97,73689.86,0.2,-1.0,0.0,6e-05]
[1780110348068,43.97,73688.82,0.2,-1.0,0.0,6e-05]
[1780110348220,43.97,73688.82,0.2,-1.0,0.0,6e-05]
[1780110348260,43.97,73688.82,0.2,-1.0,0.0,6e-05]
[1780110348471,43.97,73688.82,0.2,-1.0,0.0,6e-05]
[1780110348571,43.97,73682.9,0.2,-1.0,0.0,5e-05]
[1780110350338,43.97,73679.37,0.2,-1.0,0.0,5e-05]
[1780110353359,43.97,73681.08,0.2,-1.0,0.0,5e-05]
[1780110358607,43.97,73681.61,0.2,-1.0,0.0,5e-05]
[1780110360646,43.97,73682.15,0.2,-1.0,0.0,5e-05]
[1780110360723,43.97,73682.15,0.2,-1.0,0.0,5e-05]
[1780110367445,43.97,73682.28,0.2,-1.0,0.0,5e-05]
[1780110368464,43.97,73685.89,0.2,-1.0,0.0,5e-05]
[1780110369324,43.97,73685.89,0.2,-1.0,0.0,5e-05]
[1780110369471,43.97,73685.89,0.2,-1.0,0.0,5e-05]
[1780110369939,43.97,73685.89,0.2,-1.0,0.0,5e-05]
[1780110369968,43.97,73685.89,0.2,-1.0,0.0,5e-05]
[1780110369973,43.97,73686.61,0.2,-1.0,0.0,6e-05]
[1780110372492,43.97,73687.64,0.2,-1.0,0.0,6e-05]
[1780110373652,43.97,73687.64,0.2,-1.0,0.0,6e-05]
[1780110373723,43.97,73687.64,0.2,-1.0,0.0,6e-05]
[1780110378436,43.97,73687.25,0.2,-1.0,0.0,6e-05]
[1780110378472,43.97,73687.25,0.2,-1.0,0.0,6e-05]
[1780110378751,43.97,73687.25,0.2,-1.0,0.0,6e-05]
[1780110378966,43.97,73687.25,0.2,-1.0,0.0,6e-05]
[1780110379067,43.97,73686.34,0.2,-1.0,0.0,5e-05]
[1780110383569,43.97,73684.67,0.2,-1.0,0.0,5e-05]
[1780110384243,43.97,73684.67,0.2,-1.0,0.0,5e-05]
[1780110384468,43.97,73684.67,0.2,-1.0,0.0,5e-05]
[1780110385583,43.97,73686.37,0.2,-1.0,0.0,5e-05]
[1780110389611,43.97,73685.15,0.2,-1.0,0.0,5e-05]
[1780110391625,43.97,73685.11,0.2,-1.0,0.0,5e-05]
[1780110393084,43.97,73685.11,0.2,-1.0,0.0,5e-05]
[1780110393219,43.97,73685.11,0.2,-1.0,0.0,5e-05]
[1780110393184,43.97,73686.6,0.2,-1.0,0.0,5e-05]
[1780110393349,43.97,73686.6,0.2,-1.0,0.0,5e-05]
[1780110393469,43.97,73686.6,0.2,-1.0,0.0,5e-05]
[1780110393639,43.97,73686.07,0.2,-1.0,0.0,5e-05]
[1780110399681,43.97,73686.25,0.2,-1.0,0.0,5e-05]
[1780110400993,43.97,73686.25,0.2,-1.0,0.0,5e-05]
[1780110401218,43.97,73686.25,0.2,-1.0,0.0,5e-05]
[1780110407280,43.97,73686.45,0.2,-1.0,0.0,5e-05]
[1780110412336,43.97,73686.75,0.2,-1.0,0.0,5e-05]
[1780110412472,43.97,73686.75,0.2,-1.0,0.0,5e-05]
[1780110412479,43.97,73686.75,0.2,-1.0,0.0,5e-05]
[1780110412722,43.97,73686.75,0.2,-1.0,0.0,5e-05]
[1780110412772,43.97,73687.21,0.2,-1.0,0.0,5e-05]
[1780110417811,43.97,73687.29,0.2,-1.0,0.0,5e-05]
[1780110422847,43.97,73687.13,0.2,-1.0,0.0,5e-05]
[1780110426753,43.97,73687.1,0.2,-1.0,0.0,5e-05]
[1780110426968,43.97,73687.1,0.2,-1.0,0.0,5e-05]
[1780110433922,43.97,73686.95,0.2,-1.0,0.0,5e-05]
[1780110434929,43.97,73694.87,0.2,-1.0,0.0,6e-05]
[1780110435399,43.97,73694.87,0.2,-1.0,0.0,6e-05]
[1780110435469,43.97,73694.87,0.2,-1.0,0.0,6e-05]
[1780110435688,43.97,73694.87,0.2,-1.0,0.0,6e-05]
[1780110435720,43.97,73694.87,0.2,-1.0,0.0,6e-05]
[1780110435936,43.97,73694.13,0.2,-1.0,0.0,6e-05]
[1780110438718,43.97,73693.88,0.2,-1.0,0.0,6e-05]
[1780110443826,43.97,73693.37,0.2,-1.0,0.0,6e-05]
[1780110444152,43.97,73693.37,0.2,-1.0,0.0,6e-05]
[1780110444198,43.97,73693.37,0.2,-1.0,0.0,6e-05]
[1780110444218,43.97,73693.37,0.2,-1.0,0.0,6e-05]
[1780110444233,43.97,73693.34,0.2,-1.0,0.0,6e-05]
[1780110445006,43.97,73688.09,0.2,-1.0,0.0,5e-05]
[1780110446010,43.97,73686.06,0.2,-1.0,0.0,5e-05]
[1780110448024,43.97,73684.9,0.2,-1.0,0.0,5e-05]
[1780110448726,43.97,73684.9,0.2,-1.0,0.0,5e-05]
[1780110448921,43.97,73684.9,0.2,-1.0,0.0,5e-05]
[1780110448970,43.97,73684.9,0.2,-1.0,0.0,5e-05]
[1780110449031,43.97,73682.92,0.2,-1.0,0.0,5e-05]
[1780110451045,43.97,73682.98,0.2,-1.0,0.0,5e-05]
[1780110455073,43.97,73676.02,0.2,-1.0,0.0,5e-05]
[1780110457467,43.97,73676.32,0.2,-1.0,0.0,5e-05]
[1780110457719,43.97,73676.32,0.2,-1.0,0.0,5e-05]
[1780110459156,43.97,73675.54,0.2,-1.0,0.0,5e-05]
[1780110459222,43.97,73675.54,0.2,-1.0,0.0,5e-05]
[1780110459204,43.97,73675.61,0.2,-1.0,0.0,5e-05]
[1780110463129,43.97,73673.8,0.2,-1.0,0.0,5e-05]
[1780110463951,43.97,73673.8,0.2,-1.0,0.0,5e-05]
[1780110463970,43.97,73673.8,0.2,-1.0,0.0,5e-05]
[1780110469171,43.97,73674.44,0.2,-1.0,0.0,5e-05]
[1780110471333,43.97,73674.44,0.2,-1.0,0.0,5e-05]
[1780110473747,43.97,73674.15,0.2,-1.0,0.0,5e-05]
[1780110473968,43.97,73674.15,0.2,-1.0,0.0,5e-05]
[1780110474408,43.97,73674.81,0.2,-1.0,0.0,5e-05]
[1780110474469,43.97,73674.81,0.2,-1.0,0.0,5e-05]
[1780110475213,43.97,73676.39,0.2,-1.0,0.0,5e-05]
[1780110482262,43.97,73676.77,0.2,-1.0,0.0,5e-05]
[1780110485774,43.97,73676.09,0.2,-1.0,0.0,5e-05]
[1780110485967,43.97,73676.09,0.2,-1.0,0.0,5e-05]
[1780110488778,43.97,73675.94,0.2,-1.0,0.0,5e-05]
[1780110488969,43.97,73675.94,0.2,-1.0,0.0,5e-05]
[1780110489070,43.97,73675.94,0.2,-1.0,0.0,5e-05]
[1780110490317,43.97,73677.24,0.2,-1.0,0.0,5e-05]
[1780110491545,43.97,73678.04,0.2,-1.0,0.0,5e-05]
[1780110492373,43.97,73678.04,0.2,-1.0,0.0,5e-05]
[1780110492468,43.97,73678.04,0.2,-1.0,0.0,5e-05]
[1780110497624,43.97,73679.11,0.2,-1.0,0.0,5e-05]
[1780110497720,43.97,73679.11,0.2,-1.0,0.0,5e-05]
[1780110497814,43.97,73678.29,0.2,-1.0,0.0,5e-05]
[1780110498898,43.97,73678.29,0.2,-1.0,0.0,5e-05]
[1780110498968,43.97,73678.29,0.2,-1.0,0.0,5e-05]
[1780110504416,43.97,73679.16,0.2,-1.0,0.0,5e-05]
[1780110505354,43.97,73679.16,0.2,-1.0,0.0,5e-05]
[1780110505469,43.97,73679.16,0.2,-1.0,0.0,5e-05]
[1780110505569,43.97,73679.05,0.2,-1.0,0.0,5e-05]
[1780110507713,43.97,73678.7,0.2,-1.0,0.0,5e-05]
[1780110507968,43.97,73678.7,0.2,-1.0,0.0,5e-05]
[1780110509450,43.97,73680.53,0.2,-1.0,0.0,5e-05]
[1780110512154,43.97,73680.11,0.2,-1.0,0.0,5e-05]
[1780110514486,43.97,73681.77,0.2,-1.0,0.0,5e-05]
[1780110515725,43.97,73681.77,0.2,-1.0,0.0,5e-05]
[1780110515934,43.97,73681.77,0.2,-1.0,0.0,5e-05]
[1780110515972,43.97,73681.77,0.2,-1.0,0.0,5e-05]
[1780110516074,43.97,73682.42,0.2,-1.0,0.0,5e-05]
[1780110518514,43.97,73681.45,0.2,-1.0,0.0,5e-05]
[1780110524556,43.97,73680.67,0.2,-1.0,0.0,5e-05]
[1780110525795,43.97,73680.67,0.2,-1.0,0.0,5e-05]
[1780110525969,43.97,73680.67,0.2,-1.0,0.0,5e-05]
[1780110526092,43.97,73680.67,0.2,-1.0,0.0,5e-05]
[1780110526221,43.97,73680.67,0.2,-1.0,0.0,5e-05]
[1780110526319,43.97,73679.11,0.2,-1.0,0.0,5e-05]
[1780110526569,43.97,73677.98,0.2,-1.0,0.0,5e-05]
[1780110531605,43.97,73678.72,0.2,-1.0,0.0,5e-05]
[1780110534526,43.97,73678.56,0.2,-1.0,0.0,5e-05]
[1780110534717,43.97,73678.56,0.2,-1.0,0.0,5e-05]
[1780110542360,43.97,73678.04,0.2,-1.0,0.0,5e-05]
[1780110544500,43.97,73678.08,0.2,-1.0,0.0,5e-05]
[1780110544731,43.97,73678.08,0.2,-1.0,0.0,5e-05]
[1780110544831,43.97,73678.27,0.2,-1.0,0.0,5e-05]
[1780110549707,43.97,73678.04,0.2,-1.0,0.0,5e-05]
[1780110549720,43.97,73678.04,0.2,-1.0,0.0,5e-05]
[1780110549731,43.97,73677.57,0.2,-1.0,0.0,5e-05]
[1780110554766,43.97,73676.56,0.2,-1.0,0.0,5e-05]
[1780110556971,43.97,73676.98,0.2,-1.0,0.0,5e-05]
[1780110557216,43.97,73676.98,0.2,-1.0,0.0,5e-05]
[1780110563751,43.97,73677.28,0.2,-1.0,0.0,5e-05]
[1780110564721,43.97,73677.28,0.2,-1.0,0.0,5e-05]
[1780110564836,43.97,73675.23,0.2,-1.0,0.0,5e-05]
[1780110570878,43.97,73675.91,0.2,-1.0,0.0,5e-05]
[1780110571437,43.97,73675.91,0.2,-1.0,0.0,5e-05]
[1780110571467,43.97,73675.91,0.2,-1.0,0.0,5e-05]
[1780110571885,43.97,73676.38,0.2,-1.0,0.0,4e-05]
[1780110573899,43.97,73677.45,0.2,-1.0,0.0,4e-05]
[1780110575797,43.97,73678.04,0.2,-1.0,0.0,4e-05]
[1780110575967,43.97,73678.04,0.2,-1.0,0.0,4e-05]
[1780110576923,43.97,73679.84,0.2,-1.0,0.0,4e-05]
[1780110578364,43.97,73679.84,0.2,-1.0,0.0,4e-05]
[1780110577930,43.97,73680.82,0.2,-1.0,0.0,4e-05]
[1780110578469,43.97,73680.82,0.2,-1.0,0.0,4e-05]
[1780110578937,43.97,73686.5,0.2,-1.0,0.0,5e-05]
[1780110580036,43.97,73686.5,0.2,-1.0,0.0,5e-05]
[1780110580220,43.97,73686.5,0.2,-1.0,0.0,5e-05]
[1780110580364,43.97,73688.78,0.2,-1.0,0.0,5e-05]
[1780110580951,43.97,73692.01,0.2,-1.0,0.0,5e-05]
[1780110584405,43.97,73692.71,0.2,-1.0,0.0,5e-05]
[1780110584452,43.97,73692.4,0.2,-1.0,0.0,5e-05]
[1780110584468,43.97,73692.4,0.2,-1.0,0.0,5e-05]
[1780110584980,43.97,73692.37,0.2,-1.0,0.0,5e-05]
[1780110585987,43.97,73690.25,0.2,-1.0,0.0,5e-05]
[1780110589883,43.97,73690.68,0.2,-1.0,0.0,5e-05]
[1780110589969,43.97,73690.68,0.2,-1.0,0.0,5e-05]
[1780110590016,43.97,73690.72,0.2,-1.0,0.0,5e-05]
[1780110596058,43.97,73690.85,0.2,-1.0,0.0,5e-05]
[1780110597066,43.97,73696.85,0.2,-1.0,0.0,5e-05]
[1780110597685,43.97,73696.85,0.2,-1.0,0.0,5e-05]
[1780110597717,43.97,73696.85,0.2,-1.0,0.0,5e-05]
[1780110598073,43.97,73703.66,0.2,-1.0,0.0,5e-05]
[1780110599080,43.97,73702.12,0.2,-1.0,0.0,5e-05]
[1780110605124,43.97,73701.12,0.2,-1.0,0.0,5e-05]
[1780110606130,43.97,73696.37,0.2,-1.0,0.0,5e-05]
[1780110607137,43.97,73693.52,0.2,-1.0,0.0,5e-05]
[1780110607894,43.97,73693.52,0.2,-1.0,0.0,5e-05]
[1780110607968,43.97,73693.52,0.2,-1.0,0.0,5e-05]
[1780110608144,43.97,73691.18,0.2,-1.0,0.0,5e-05]
[1780110608522,43.97,73691.18,0.2,-1.0,0.0,5e-05]
[1780110608720,43.97,73691.18,0.2,-1.0,0.0,5e-05]
[1780110609151,43.97,73691.45,0.2,-1.0,0.0,5e-05]
[1780110611165,43.97,73689.77,0.2,-1.0,0.0,5e-05]
[1780110612156,43.97,73689.77,0.2,-1.0,0.0,5e-05]
[1780110612218,43.97,73689.77,0.2,-1.0,0.0,5e-05]
[1780110612318,43.97,73688.69,0.2,-1.0,0.0,5e-05]
[1780110618214,43.97,73689.94,0.2,-1.0,0.0,5e-05]
[1780110618636,43.97,73689.94,0.2,-1.0,0.0,5e-05]
[1780110618718,43.97,73689.94,0.2,-1.0,0.0,5e-05]
[1780110619221,43.97,73692.52,0.2,-1.0,0.0,5e-05]
[1780110619476,43.97,73692.52,0.2,-1.0,0.0,5e-05]
[1780110619720,43.97,73692.52,0.2,-1.0,0.0,5e-05]
[1780110620228,43.97,73692.51,0.2,-1.0,0.0,5e-05]
[1780110624348,43.97,73692.32,0.2,-1.0,0.0,5e-05]
[1780110624450,43.97,73686.98,0.2,-1.0,0.0,5e-05]
[1780110624468,43.97,73686.98,0.2,-1.0,0.0,5e-05]
[1780110625263,43.97,73678.09,0.2,-1.0,0.0,4e-05]
[1780110626270,43.97,73677.98,0.2,-1.0,0.0,4e-05]
[1780110627277,43.97,73676.92,0.2,-1.0,0.0,4e-05]
[1780110630413,43.97,73676.67,0.2,-1.0,0.0,4e-05]
[1780110630470,43.97,73676.57,0.2,-1.0,0.0,4e-05]
[1780110630672,43.97,73676.57,0.2,-1.0,0.0,4e-05]
[1780110630723,43.97,73676.57,0.2,-1.0,0.0,4e-05]
[1780110630789,43.97,73676.57,0.2,-1.0,0.0,4e-05]
[1780110632312,43.97,73675.76,0.2,-1.0,0.0,4e-05]
[1780110636339,43.97,73677.64,0.2,-1.0,0.0,4e-05]
[1780110641375,43.97,73678.24,0.2,-1.0,0.0,4e-05]
[1780110643262,43.97,73677.81,0.2,-1.0,0.0,4e-05]
[1780110643468,43.97,73677.81,0.2,-1.0,0.0,4e-05]
[1780110643799,43.97,73677.68,0.2,-1.0,0.0,4e-05]
[1780110646409,43.97,73679.76,0.2,-1.0,0.0,4e-05]
[1780110647033,43.97,73679.76,0.2,-1.0,0.0,4e-05]
[1780110647146,43.97,73679.76,0.2,-1.0,0.0,4e-05]
[1780110647221,43.97,73679.76,0.2,-1.0,0.0,4e-05]
[1780110647417,43.97,73681.34,0.2,-1.0,0.0,4e-05]
[1780110648424,43.97,73683.02,0.2,-1.0,0.0,4e-05]
[1780110656480,43.97,73682.54,0.2,-1.0,0.0,4e-05]
[1780110662522,43.97,73682.12,0.2,-1.0,0.0,4e-05]
[1780110665386,43.97,73681.8,0.2,-1.0,0.0,4e-05]
[1780110665468,43.97,73681.8,0.2,-1.0,0.0,4e-05]
[1780110665399,43.97,73684.75,0.2,-1.0,0.0,4e-05]
[1780110666189,43.97,73684.75,0.2,-1.0,0.0,4e-05]
[1780110666219,43.97,73684.75,0.2,-1.0,0.0,4e-05]
[1780110666290,43.97,73686.13,0.2,-1.0,0.0,4e-05]
[1780110666550,43.97,73687.24,0.2,-1.0,0.0,4e-05]
[1780110670578,43.97,73685.86,0.2,-1.0,0.0,4e-05]
[1780110672178,43.97,73685.86,0.2,-1.0,0.0,4e-05]
[1780110672217,43.97,73685.86,0.2,-1.0,0.0,4e-05]
[1780110673599,43.97,73687.47,0.2,-1.0,0.0,4e-05]
[1780110677296,43.97,73688.29,0.2,-1.0,0.0,4e-05]
[1780110677469,43.97,73688.29,0.2,-1.0,0.0,4e-05]
[1780110677318,43.97,73689.12,0.2,-1.0,0.0,5e-05]
[1780110679926,43.97,73689.22,0.2,-1.0,0.0,5e-05]
[1780110679968,43.97,73689.22,0.2,-1.0,0.0,5e-05]
[1780110682662,43.97,73690.08,0.2,-1.0,0.0,5e-05]
[1780110684676,43.97,73691.62,0.2,-1.0,0.0,5e-05]
[1780110685735,43.97,73691.62,0.2,-1.0,0.0,5e-05]
[1780110685971,43.97,73691.62,0.2,-1.0,0.0,5e-05]
[1780110686051,43.97,73693.28,0.2,-1.0,0.0,5e-05]
[1780110686690,43.97,73694.28,0.2,-1.0,0.0,5e-05]
[1780110689710,43.97,73696.8,0.2,-1.0,0.0,5e-05]
[1780110691725,43.97,73695.35,0.2,-1.0,0.0,5e-05]
[1780110693739,43.97,73694.21,0.2,-1.0,0.0,4e-05]
[1780110695753,43.97,73691.48,0.2,-1.0,0.0,4e-05]
[1780110696717,43.97,73691.48,0.2,-1.0,0.0,4e-05]
[1780110697865,43.97,73690.92,0.2,-1.0,0.0,4e-05]
[1780110697967,43.97,73690.92,0.2,-1.0,0.0,4e-05]
[1780110698040,43.97,73689.95,0.2,-1.0,0.0,4e-05]
[1780110698775,43.97,73688.2,0.2,-1.0,0.0,4e-05]
[1780110700789,43.97,73686.61,0.2,-1.0,0.0,4e-05]
[1780110702391,43.97,73686.61,0.2,-1.0,0.0,4e-05]
[1780110702468,43.97,73686.61,0.2,-1.0,0.0,4e-05]
[1780110702445,43.97,73684.17,0.2,-1.0,0.0,4e-05]
[1780110702803,43.97,73682.72,0.2,-1.0,0.0,4e-05]
[1780110703810,43.97,73681.04,0.2,-1.0,0.0,4e-05]
[1780110709852,43.97,73681.11,0.2,-1.0,0.0,4e-05]
[1780110711865,43.97,73680.12,0.2,-1.0,0.0,4e-05]
[1780110715476,43.97,73680.13,0.2,-1.0,0.0,4e-05]
[1780110715728,43.97,73680.16,0.2,-1.0,0.0,4e-05]
[1780110715789,43.97,73680.16,0.2,-1.0,0.0,4e-05]
[1780110715968,43.97,73680.16,0.2,-1.0,0.0,4e-05]
[1780110716067,43.97,73679.97,0.2,-1.0,0.0,4e-05]
[1780110722557,43.97,73680.3,0.2,-1.0,0.0,4e-05]
[1780110722719,43.97,73680.3,0.2,-1.0,0.0,4e-05]
[1780110723427,43.97,73680.3,0.2,-1.0,0.0,4e-05]
[1780110723468,43.97,73680.3,0.2,-1.0,0.0,4e-05]
[1780110723526,43.97,73677.89,0.2,-1.0,0.0,4e-05]
[1780110727978,43.97,73679.43,0.2,-1.0,0.0,4e-05]
[1780110728879,43.97,73679.43,0.2,-1.0,0.0,4e-05]
[1780110728969,43.97,73679.43,0.2,-1.0,0.0,4e-05]
[1780110729500,43.97,73679.43,0.2,-1.0,0.0,4e-05]
[1780110729566,43.97,73678.94,0.2,-1.0,0.0,4e-05]
[1780110729723,43.97,73678.94,0.2,-1.0,0.0,4e-05]
[1780110732009,43.97,73676.98,0.2,-1.0,0.0,4e-05]
[1780110733014,43.97,73674.36,0.2,-1.0,0.0,4e-05]
[1780110734175,43.97,73674.36,0.2,-1.0,0.0,4e-05]
[1780110734220,43.97,73674.36,0.2,-1.0,0.0,4e-05]
[1780110737728,43.97,73674.73,0.2,-1.0,0.0,4e-05]
[1780110737968,43.97,73674.73,0.2,-1.0,0.0,4e-05]
[1780110738049,43.97,73674.22,0.2,-1.0,0.0,4e-05]
[1780110739929,43.97,73674.76,0.2,-1.0,0.0,4e-05]
[1780110739970,43.97,73674.76,0.2,-1.0,0.0,4e-05]
[1780110745109,43.97,73675.59,0.2,-1.0,0.0,4e-05]
[1780110748130,43.97,73676.39,0.2,-1.0,0.0,4e-05]
[1780110749679,43.97,73675.69,0.2,-1.0,0.0,4e-05]
[1780110749718,43.97,73675.69,0.2,-1.0,0.0,4e-05]
[1780110750144,43.97,73676.09,0.2,-1.0,0.0,4e-05]
[1780110750739,43.97,73676.09,0.2,-1.0,0.0,4e-05]
[1780110750969,43.97,73676.09,0.2,-1.0,0.0,4e-05]
[1780110751151,43.97,73678.25,0.2,-1.0,0.0,4e-05]
[1780110752158,43.97,73677.02,0.2,-1.0,0.0,4e-05]
[1780110757193,43.97,73677.57,0.2,-1.0,0.0,4e-05]
[1780110762228,43.97,73677.65,0.2,-1.0,0.0,4e-05]
[1780110763653,43.97,73676.98,0.2,-1.0,0.0,4e-05]
[1780110763719,43.97,73676.98,0.2,-1.0,0.0,4e-05]
[1780110764207,43.97,73676.98,0.2,-1.0,0.0,4e-05]
[1780110764220,43.97,73676.98,0.2,-1.0,0.0,4e-05]
[1780110764461,43.97,73676.98,0.2,-1.0,0.0,4e-05]
[1780110764563,43.97,73676.7,0.2,-1.0,0.0,4e-05]
[1780110766256,43.97,73675.5,0.2,-1.0,0.0,4e-05]
[1780110768270,43.97,73673.24,0.2,-1.0,0.0,4e-05]
[1780110771937,43.97,73673.33,0.2,-1.0,0.0,4e-05]
[1780110771967,43.97,73673.33,0.2,-1.0,0.0,4e-05]
[1780110772596,43.97,73673.33,0.2,-1.0,0.0,4e-05]
[1780110772298,43.97,73673.34,0.2,-1.0,0.0,4e-05]
[1780110772720,43.97,73673.34,0.2,-1.0,0.0,4e-05]
[1780110781266,43.97,73673.26,0.2,-1.0,0.0,4e-05]
[1780110782344,43.97,73673.22,0.2,-1.0,0.0,4e-05]
[1780110782468,43.97,73673.22,0.2,-1.0,0.0,4e-05]
[1780110782569,43.97,73673.55,0.2,-1.0,0.0,4e-05]
[1780110783013,43.97,73673.55,0.2,-1.0,0.0,4e-05]
[1780110783220,43.97,73673.55,0.2,-1.0,0.0,4e-05]
[1780110790424,43.97,73673.93,0.2,-1.0,0.0,4e-05]
[1780110792210,43.97,73673.93,0.2,-1.0,0.0,4e-05]
[1780110792220,43.97,73673.93,0.2,-1.0,0.0,4e-05]
[1780110793630,43.97,73673.97,0.2,-1.0,0.0,4e-05]
[1780110795022,43.97,73673.75,0.2,-1.0,0.0,4e-05]
[1780110795220,43.97,73673.75,0.2,-1.0,0.0,4e-05]
[1780110795460,43.97,73673.72,0.2,-1.0,0.0,4e-05]
[1780110800495,43.97,73676.01,0.2,-1.0,0.0,4e-05]
[1780110804523,43.97,73675.13,0.2,-1.0,0.0,4e-05]
[1780110805285,43.97,73675.13,0.2,-1.0,0.0,4e-05]
[1780110805467,43.97,73675.13,0.2,-1.0,0.0,4e-05]
[1780110808551,43.97,73676.58,0.2,-1.0,0.0,4e-05]
[1780110811572,43.97,73676.63,0.2,-1.0,0.0,4e-05]
[1780110816198,43.97,73676.18,0.2,-1.0,0.0,4e-05]
[1780110816218,43.97,73676.18,0.2,-1.0,0.0,4e-05]
[1780110816607,43.97,73675.59,0.2,-1.0,0.0,4e-05]
[1780110816930,43.97,73675.59,0.2,-1.0,0.0,4e-05]
[1780110816974,43.97,73675.59,0.2,-1.0,0.0,4e-05]
[1780110821687,43.97,73675.74,0.2,-1.0,0.0,4e-05]
[1780110821719,43.97,73675.74,0.2,-1.0,0.0,4e-05]
[1780110822202,43.97,73675.74,0.2,-1.0,0.0,4e-05]
[1780110822222,43.97,73675.74,0.2,-1.0,0.0,4e-05]
[1780110822649,43.97,73674.7,0.2,-1.0,0.0,4e-05]
[1780110827684,43.97,73674.31,0.2,-1.0,0.0,4e-05]
[1780110832719,43.97,73674.14,0.2,-1.0,0.0,4e-05]
[1780110833815,43.97,73674.14,0.2,-1.0,0.0,4e-05]
[1780110833969,43.97,73674.14,0.2,-1.0,0.0,4e-05]
[1780110834328,43.97,73674.14,0.2,-1.0,0.0,4e-05]
[1780110834470,43.97,73674.14,0.2,-1.0,0.0,4e-05]
[1780110834494,43.97,73674.26,0.2,-1.0,0.0,4e-05]
[1780110835739,43.97,73675.9,0.2,-1.0,0.0,4e-05]
[1780110839386,43.97,73676.13,0.2,-1.0,0.0,4e-05]
[1780110839472,43.97,73676.13,0.2,-1.0,0.0,4e-05]
[1780110839536,43.97,73678.33,0.2,-1.0,0.0,4e-05]
[1780110839768,43.97,73679.71,0.2,-1.0,0.0,4e-05]
[1780110840911,43.97,73679.71,0.2,-1.0,0.0,4e-05]
[1780110840967,43.97,73679.71,0.2,-1.0,0.0,4e-05]
[1780110841013,43.97,73679.95,0.2,-1.0,0.0,4e-05]
[1780110842793,43.97,73680.16,0.2,-1.0,0.0,4e-05]
[1780110842970,43.97,73680.16,0.2,-1.0,0.0,4e-05]
[1780110843026,43.97,73681.84,0.2,-1.0,0.0,4e-05]
[1780110843796,43.97,73683.74,0.2,-1.0,0.0,4e-05]
[1780110844906,43.97,73684.61,0.2,-1.0,0.0,4e-05]
[1780110847866,43.97,73684.48,0.2,-1.0,0.0,4e-05]
[1780110847968,43.97,73684.48,0.2,-1.0,0.0,4e-05]
[1780110848680,43.97,73684.48,0.2,-1.0,0.0,4e-05]
[1780110848069,43.97,73684.85,0.2,-1.0,0.0,4e-05]
[1780110848720,43.97,73684.85,0.2,-1.0,0.0,4e-05]
[1780110854178,43.97,73684.39,0.2,-1.0,0.0,4e-05]
[1780110854217,43.97,73684.39,0.2,-1.0,0.0,4e-05]
[1780110854382,43.97,73681.31,0.2,-1.0,0.0,4e-05]
[1780110855388,43.97,73681.31,0.2,-1.0,0.0,4e-05]
[1780110855473,43.97,73681.31,0.2,-1.0,0.0,4e-05]
[1780110855544,43.97,73679.63,0.2,-1.0,0.0,4e-05]
[1780110855880,43.97,73678.88,0.2,-1.0,0.0,4e-05]
[1780110857895,43.97,73679.48,0.2,-1.0,0.0,4e-05]
[1780110860904,43.97,73679.38,0.2,-1.0,0.0,4e-05]
[1780110860969,43.97,73679.38,0.2,-1.0,0.0,4e-05]
[1780110861006,43.97,73679.34,0.2,-1.0,0.0,4e-05]
[1780110865662,43.97,73679.19,0.2,-1.0,0.0,4e-05]
[1780110865686,43.97,73677.7,0.2,-1.0,0.0,4e-05]
[1780110865720,43.97,73677.7,0.2,-1.0,0.0,4e-05]
[1780110866302,43.97,73677.7,0.2,-1.0,0.0,4e-05]
[1780110866382,43.97,73677.21,0.2,-1.0,0.0,4e-05]
[1780110870985,43.97,73676.13,0.2,-1.0,0.0,4e-05]
[1780110872288,43.97,73676.13,0.2,-1.0,0.0,4e-05]
[1780110872475,43.97,73676.13,0.2,-1.0,0.0,4e-05]
[1780110872498,43.97,73673.74,0.2,-1.0,0.0,3e-05]
[1780110877320,43.97,73675.21,0.2,-1.0,0.0,3e-05]
[1780110878499,43.97,73675.21,0.2,-1.0,0.0,3e-05]
[1780110878551,43.97,73676.19,0.2,-1.0,0.0,3e-05]
[1780110878721,43.97,73676.19,0.2,-1.0,0.0,3e-05]
[1780110879044,43.97,73676.61,0.2,-1.0,0.0,3e-05]
[1780110884428,43.97,73676.75,0.2,-1.0,0.0,4e-05]
[1780110884476,43.97,73676.75,0.2,-1.0,0.0,4e-05]
[1780110884902,43.97,73676.6,0.2,-1.0,0.0,3e-05]
[1780110884967,43.97,73676.6,0.2,-1.0,0.0,3e-05]
[1780110885454,43.97,73676.45,0.2,-1.0,0.0,3e-05]
[1780110892135,43.97,73676.53,0.2,-1.0,0.0,3e-05]
[1780110897170,43.97,73676.75,0.2,-1.0,0.0,4e-05]
[1780110898891,43.97,73676.75,0.2,-1.0,0.0,4e-05]
[1780110898967,43.97,73676.75,0.2,-1.0,0.0,4e-05]
[1780110902720,43.97,73676.24,0.2,-1.0,0.0,3e-05]
[1780110902205,43.97,73672.1,0.2,-1.0,0.0,3e-05]
[1780110902971,43.97,73672.1,0.2,-1.0,0.0,3e-05]
[1780110903003,43.97,73672.1,0.2,-1.0,0.0,3e-05]
[1780110903217,43.97,73672.1,0.2,-1.0,0.0,3e-05]
[1780110903312,43.97,73672.18,0.2,-1.0,0.0,3e-05]
[1780110908478,43.97,73672.27,0.2,-1.0,0.0,3e-05]
[1780110908628,43.97,73672.27,0.2,-1.0,0.0,3e-05]
[1780110908719,43.97,73672.27,0.2,-1.0,0.0,3e-05]
[1780110908729,43.97,73671.7,0.2,-1.0,0.0,3e-05]
[1780110912275,43.97,73669.57,0.2,-1.0,0.0,3e-05]
[1780110914247,43.97,73669.06,0.2,-1.0,0.0,3e-05]
[1780110914467,43.97,73669.06,0.2,-1.0,0.0,3e-05]
[1780110914556,43.97,73669.06,0.2,-1.0,0.0,3e-05]
[1780110914725,43.97,73669.06,0.2,-1.0,0.0,3e-05]
[1780110914724,43.97,73669.49,0.2,-1.0,0.0,3e-05]
[1780110920331,43.97,73669.59,0.2,-1.0,0.0,3e-05]
[1780110921338,43.97,73667.86,0.2,-1.0,0.0,3e-05]
[1780110925366,43.97,73670.63,0.2,-1.0,0.0,3e-05]
[1780110926782,43.97,73671.16,0.2,-1.0,0.0,3e-05]
[1780110926967,43.97,73671.16,0.2,-1.0,0.0,3e-05]
[1780110931408,43.97,73670.86,0.2,-1.0,0.0,3e-05]
[1780110933422,43.97,73669.69,0.2,-1.0,0.0,3e-05]
[1780110934281,43.97,73669.69,0.2,-1.0,0.0,3e-05]
[1780110934467,43.97,73669.69,0.2,-1.0,0.0,3e-05]
[1780110935086,43.97,73669.51,0.2,-1.0,0.0,3e-05]
[1780110935219,43.97,73669.51,0.2,-1.0,0.0,3e-05]
[1780110935436,43.97,73669.63,0.2,-1.0,0.0,3e-05]
[1780110940471,43.97,73669.55,0.2,-1.0,0.0,3e-05]
[1780110945506,43.97,73669.7,0.2,-1.0,0.0,3e-05]
[1780110946021,43.97,73669.7,0.2,-1.0,0.0,3e-05]
[1780110946217,43.97,73669.7,0.2,-1.0,0.0,3e-05]
[1780110948529,43.97,73671.16,0.2,-1.0,0.0,3e-05]
[1780110949647,43.97,73671.16,0.2,-1.0,0.0,3e-05]
[1780110949719,43.97,73671.16,0.2,-1.0,0.0,3e-05]
[1780110949673,43.97,73671.91,0.2,-1.0,0.0,3e-05]
[1780110951738,43.97,73671.91,0.2,-1.0,0.0,3e-05]
[1780110951971,43.97,73671.98,0.2,-1.0,0.0,3e-05]
[1780110959606,43.97,73671.83,0.2,-1.0,0.0,3e-05]
[1780110961621,43.97,73669.69,0.2,-1.0,0.0,3e-05]
[1780110962468,43.97,73669.69,0.2,-1.0,0.0,3e-05]
[1780110962721,43.97,73669.69,0.2,-1.0,0.0,3e-05]
[1780110963138,43.97,73669.04,0.2,-1.0,0.0,3e-05]
[1780110963219,43.97,73669.04,0.2,-1.0,0.0,3e-05]
[1780110963635,43.97,73668.66,0.2,-1.0,0.0,3e-05]
[1780110969729,43.97,73668.69,0.2,-1.0,0.0,3e-05]
[1780110969969,43.97,73667.82,0.2,-1.0,0.0,3e-05]
[1780110972698,43.97,73666.23,0.2,-1.0,0.0,3e-05]
[1780110976726,43.97,73661.96,0.2,-1.0,0.0,3e-05]
[1780110977771,43.97,73661.96,0.2,-1.0,0.0,3e-05]
[1780110977733,43.97,73660.47,0.2,-1.0,0.0,3e-05]
[1780110977969,43.97,73660.47,0.2,-1.0,0.0,3e-05]
[1780110978434,43.97,73660.47,0.2,-1.0,0.0,3e-05]
[1780110978469,43.97,73660.47,0.2,-1.0,0.0,3e-05]
[1780110978740,43.97,73660.83,0.2,-1.0,0.0,3e-05]
[1780110981032,43.97,73660.34,0.2,-1.0,0.0,3e-05]
[1780110981219,43.97,73660.34,0.2,-1.0,0.0,3e-05]
[1780110982802,43.97,73657.65,0.2,-1.0,0.0,3e-05]
[1780110985825,43.97,73648.76,0.2,-1.0,0.0,3e-05]
[1780110986832,43.97,73647.8,0.2,-1.0,0.0,3e-05]
[1780110987500,43.97,73647.8,0.2,-1.0,0.0,3e-05]
[1780110987718,43.97,73647.8,0.2,-1.0,0.0,3e-05]
[1780110988660,43.97,73647.46,0.2,-1.0,0.0,3e-05]
[1780110988720,43.97,73647.46,0.2,-1.0,0.0,3e-05]
[1780110988761,43.97,73647.46,0.2,-1.0,0.0,3e-05]
[1780110989852,43.97,73654.44,0.2,-1.0,0.0,3e-05]
[1780110991310,43.97,73654.44,0.2,-1.0,0.0,3e-05]
[1780110991473,43.97,73654.44,0.2,-1.0,0.0,3e-05]
[1780110991513,43.97,73655.59,0.2,-1.0,0.0,3e-05]
[1780110991867,43.97,73656.63,0.2,-1.0,0.0,3e-05]
[1780110996902,43.97,73655.92,0.2,-1.0,0.0,3e-05]
[1780111001370,43.97,73655.75,0.2,-1.0,0.0,3e-05]
[1780111001467,43.97,73655.75,0.2,-1.0,0.0,3e-05]
[1780111003870,43.97,73655.27,0.2,-1.0,0.0,3e-05]
[1780111003967,43.97,73655.27,0.2,-1.0,0.0,3e-05]
[1780111003971,43.97,73655.27,0.2,-1.0,0.0,3e-05]
[1780111007345,43.97,73655.27,0.2,-1.0,0.0,3e-05]
[1780111007469,43.97,73655.27,0.2,-1.0,0.0,3e-05]
[1780111007568,43.97,73652.78,0.2,-1.0,0.0,3e-05]
[1780111009209,43.97,73647.95,0.2,-1.0,0.0,3e-05]
[1780111010125,43.97,73647.95,0.2,-1.0,0.0,3e-05]
[1780111010501,43.97,73647.95,0.2,-1.0,0.0,3e-05]
[1780111010597,43.97,73648.3,0.2,-1.0,0.0,3e-05]
[1780111012207,43.97,73648.81,0.2,-1.0,0.0,3e-05]
[1780111015028,43.97,73649.84,0.2,-1.0,0.0,3e-05]
[1780111021787,43.97,73649.71,0.2,-1.0,0.0,3e-05]
[1780111021966,43.97,73649.71,0.2,-1.0,0.0,3e-05]
[1780111026105,43.97,73648.61,0.2,-1.0,0.0,3e-05]
[1780111027967,43.97,73648.61,0.2,-1.0,0.0,3e-05]
[1780111028220,43.97,73648.61,0.2,-1.0,0.0,3e-05]
[1780111028261,43.97,73648.61,0.2,-1.0,0.0,3e-05]
[1780111033703,43.97,73648.92,0.2,-1.0,0.0,3e-05]
[1780111033718,43.97,73648.92,0.2,-1.0,0.0,3e-05]
[1780111033799,43.97,73650.26,0.2,-1.0,0.0,3e-05]
[1780111034520,43.97,73650.26,0.2,-1.0,0.0,3e-05]
[1780111034720,43.97,73650.26,0.2,-1.0,0.0,3e-05]
[1780111034739,43.97,73650.26,0.2,-1.0,0.0,3e-05]
[1780111045107,43.97,73649.69,0.2,-1.0,0.0,3e-05]
[1780111045218,43.97,73649.69,0.2,-1.0,0.0,3e-05]
[1780111046180,43.97,73649.02,0.2,-1.0,0.0,3e-05]
[1780111046218,43.97,73649.02,0.2,-1.0,0.0,3e-05]
[1780111046246,43.97,73647.62,0.2,-1.0,0.0,3e-05]
[1780111049267,43.97,73645.17,0.2,-1.0,0.0,3e-05]
[1780111051281,43.97,73646.02,0.2,-1.0,0.0,2e-05]
[1780111053201,43.97,73645.52,0.2,-1.0,0.0,2e-05]
[1780111053217,43.97,73645.52,0.2,-1.0,0.0,2e-05]
[1780111054053,43.97,73645.08,0.2,-1.0,0.0,2e-05]
[1780111054222,43.97,73645.08,0.2,-1.0,0.0,2e-05]
[1780111054320,43.97,73645.2,0.2,-1.0,0.0,2e-05]
[1780111056329,43.97,73642.11,0.2,-1.0,0.0,2e-05]
[1780111057336,43.97,73640.33,0.2,-1.0,0.0,2e-05]
[1780111058001,43.97,73640.33,0.2,-1.0,0.0,2e-05]
[1780111058217,43.97,73640.33,0.2,-1.0,0.0,2e-05]
[1780111063378,43.97,73641.63,0.2,-1.0,0.0,2e-05]
[1780111066399,43.97,73639.84,0.2,-1.0,0.0,2e-05]
[1780111068233,43.97,73639.84,0.2,-1.0,0.0,2e-05]
[1780111068469,43.97,73639.84,0.2,-1.0,0.0,2e-05]
[1780111069005,43.97,73639.84,0.2,-1.0,0.0,2e-05]
[1780111069219,43.97,73639.84,0.2,-1.0,0.0,2e-05]
[1780111069420,43.97,73640.25,0.2,-1.0,0.0,2e-05]
[1780111076471,43.97,73639.97,0.2,-1.0,0.0,2e-05]
[1780111079158,43.97,73639.95,0.2,-1.0,0.0,2e-05]
[1780111079217,43.97,73639.95,0.2,-1.0,0.0,2e-05]
[1780111081509,43.97,73641.0,0.2,-1.0,0.0,2e-05]
[1780111082516,43.97,73642.92,0.2,-1.0,0.0,2e-05]
[1780111085593,43.97,73643.17,0.2,-1.0,0.0,2e-05]
[1780111085717,43.97,73643.17,0.2,-1.0,0.0,2e-05]
[1780111086149,43.97,73643.08,0.2,-1.0,0.0,2e-05]
[1780111086224,43.97,73643.08,0.2,-1.0,0.0,2e-05]
[1780111086543,43.97,73643.17,0.2,-1.0,0.0,2e-05]
[1780111092586,43.97,73642.87,0.2,-1.0,0.0,2e-05]
[1780111094928,43.97,73647.39,0.2,-1.0,0.0,3e-05]
[1780111095562,43.97,73647.39,0.2,-1.0,0.0,3e-05]
[1780111095725,43.97,73647.39,0.2,-1.0,0.0,3e-05]
[1780111095741,43.97,73650.22,0.2,-1.0,0.0,3e-05]
[1780111096615,43.97,73652.79,0.2,-1.0,0.0,3e-05]
[1780111097621,43.97,73655.72,0.2,-1.0,0.0,3e-05]
[1780111098218,43.97,73655.72,0.2,-1.0,0.0,3e-05]
[1780111100642,43.97,73654.5,0.2,-1.0,0.0,3e-05]
[1780111104671,43.97,73653.1,0.2,-1.0,0.0,3e-05]
[1780111107691,43.97,73651.46,0.2,-1.0,0.0,3e-05]
[1780111109117,43.97,73652.0,0.2,-1.0,0.0,3e-05]
[1780111109223,43.97,73652.0,0.2,-1.0,0.0,3e-05]
[1780111109409,43.97,73652.0,0.2,-1.0,0.0,3e-05]
[1780111109469,43.97,73652.0,0.2,-1.0,0.0,3e-05]
[1780111109705,43.97,73652.06,0.2,-1.0,0.0,3e-05]
[1780111110712,43.97,73650.98,0.2,-1.0,0.0,3e-05]
[1780111111719,43.97,73649.77,0.2,-1.0,0.0,2e-05]
[1780111116755,43.97,73649.35,0.2,-1.0,0.0,2e-05]
[1780111118983,43.97,73649.27,0.2,-1.0,0.0,2e-05]
[1780111119220,43.97,73649.27,0.2,-1.0,0.0,2e-05]
[1780111119546,43.97,73649.27,0.2,-1.0,0.0,2e-05]
[1780111119719,43.97,73649.27,0.2,-1.0,0.0,2e-05]
[1780111119775,43.97,73649.14,0.2,-1.0,0.0,2e-05]
[1780111124812,43.97,73650.09,0.2,-1.0,0.0,2e-05]
[1780111129848,43.97,73650.0,0.2,-1.0,0.0,2e-05]
[1780111131808,43.97,73650.0,0.2,-1.0,0.0,2e-05]
[1780111131968,43.97,73650.0,0.2,-1.0,0.0,2e-05]
[1780111131909,43.97,73650.0,0.2,-1.0,0.0,2e-05]
[1780111132087,43.97,73650.0,0.2,-1.0,0.0,2e-05]
[1780111132219,43.97,73650.0,0.2,-1.0,0.0,2e-05]
[1780111132868,43.97,73647.9,0.2,-1.0,0.0,2e-05]
[1780111137639,43.97,73647.94,0.2,-1.0,0.0,2e-05]
[1780111137720,43.97,73647.94,0.2,-1.0,0.0,2e-05]
[1780111137782,43.97,73647.94,0.2,-1.0,0.0,2e-05]
[1780111139586,43.97,73647.09,0.2,-1.0,0.0,2e-05]
[1780111139722,43.97,73647.09,0.2,-1.0,0.0,2e-05]
[1780111144952,43.97,73646.74,0.2,-1.0,0.0,2e-05]
[1780111148979,43.97,73649.18,0.2,-1.0,0.0,2e-05]
[1780111152630,43.97,73648.44,0.2,-1.0,0.0,2e-05]
[1780111152723,43.97,73648.44,0.2,-1.0,0.0,2e-05]
[1780111153008,43.97,73648.49,0.2,-1.0,0.0,2e-05]
[1780111153153,43.97,73648.49,0.2,-1.0,0.0,2e-05]
[1780111153219,43.97,73648.49,0.2,-1.0,0.0,2e-05]
[1780111156044,43.97,73649.57,0.2,-1.0,0.0,2e-05]
[1780111157927,43.97,73649.57,0.2,-1.0,0.0,2e-05]
[1780111157968,43.97,73649.57,0.2,-1.0,0.0,2e-05]
[1780111157950,43.97,73649.03,0.2,-1.0,0.0,2e-05]
[1780111162087,43.97,73647.89,0.2,-1.0,0.0,2e-05]
[1780111164965,43.97,73648.0,0.2,-1.0,0.0,2e-05]
[1780111165224,43.97,73647.69,0.2,-1.0,0.0,2e-05]
[1780111165320,43.97,73646.13,0.2,-1.0,0.0,2e-05]
[1780111167122,43.97,73643.25,0.2,-1.0,0.0,2e-05]
[1780111168129,43.97,73641.07,0.2,-1.0,0.0,2e-05]
[1780111169255,43.97,73641.07,0.2,-1.0,0.0,2e-05]
[1780111169468,43.97,73641.07,0.2,-1.0,0.0,2e-05]
[1780111169951,43.97,73641.07,0.2,-1.0,0.0,2e-05]
[1780111169969,43.97,73641.07,0.2,-1.0,0.0,2e-05]
[1780111170008,43.97,73641.07,0.2,-1.0,0.0,2e-05]
[1780111170143,43.97,73643.17,0.2,-1.0,0.0,2e-05]
[1780111171150,43.97,73643.24,0.2,-1.0,0.0,2e-05]
[1780111179205,43.97,73643.55,0.2,-1.0,0.0,2e-05]
[1780111182079,43.97,73643.41,0.2,-1.0,0.0,2e-05]
[1780111182220,43.97,73643.41,0.2,-1.0,0.0,2e-05]
[1780111182586,43.97,73643.41,0.2,-1.0,0.0,2e-05]
[1780111182724,43.97,73643.41,0.2,-1.0,0.0,2e-05]
[1780111182825,43.97,73642.9,0.2,-1.0,0.0,2e-05]
[1780111187986,43.97,73643.1,0.2,-1.0,0.0,2e-05]
[1780111188219,43.97,73643.35,0.2,-1.0,0.0,2e-05]
[1780111188287,43.97,73643.35,0.2,-1.0,0.0,2e-05]
[1780111188469,43.97,73643.35,0.2,-1.0,0.0,2e-05]
[1780111188512,43.97,73643.55,0.2,-1.0,0.0,2e-05]
[1780111194311,43.97,73643.29,0.2,-1.0,0.0,2e-05]
[1780111199346,43.97,73642.72,0.2,-1.0,0.0,2e-05]
[1780111201429,43.97,73642.18,0.2,-1.0,0.0,2e-05]
[1780111201469,43.97,73642.18,0.2,-1.0,0.0,2e-05]
[1780111201530,43.97,73642.18,0.2,-1.0,0.0,2e-05]
[1780111202237,43.97,73642.18,0.2,-1.0,0.0,2e-05]
[1780111207402,43.97,73642.42,0.2,-1.0,0.0,2e-05]
[1780111218480,43.97,73642.57,0.2,-1.0,0.0,2e-05]
[1780111223518,43.97,73642.53,0.2,-1.0,0.0,2e-05]
[1780111225531,43.97,73641.59,0.2,-1.0,0.0,2e-05]
[1780111226254,43.97,73641.59,0.2,-1.0,0.0,2e-05]
[1780111226472,43.97,73641.59,0.2,-1.0,0.0,2e-05]
[1780111226803,43.97,73641.54,0.2,-1.0,0.0,2e-05]
[1780111227307,43.97,73641.54,0.2,-1.0,0.0,2e-05]
[1780111229559,43.97,73643.88,0.2,-1.0,0.0,2e-05]
[1780111230566,43.97,73647.61,0.2,-1.0,0.0,2e-05]
[1780111231704,43.97,73647.61,0.2,-1.0,0.0,2e-05]
[1780111231721,43.97,73647.61,0.2,-1.0,0.0,2e-05]
[1780111231799,43.97,73650.76,0.2,-1.0,0.0,2e-05]
[1780111232580,43.97,73657.32,0.2,-1.0,0.0,2e-05]
[1780111233587,43.97,73662.56,0.2,-1.0,0.0,2e-05]
[1780111234878,43.97,73662.56,0.2,-1.0,0.0,2e-05]
[1780111234977,43.97,73662.56,0.2,-1.0,0.0,2e-05]
[1780111244666,43.97,73663.71,0.2,-1.0,0.0,2e-05]
[1780111246681,43.97,73664.6,0.2,-1.0,0.0,2e-05]
[1780111248695,43.97,73665.57,0.2,-1.0,0.0,2e-05]
[1780111251058,43.97,73665.77,0.2,-1.0,0.0,2e-05]
[1780111251068,43.97,73665.98,0.2,-1.0,0.0,2e-05]
[1780111251219,43.97,73665.98,0.2,-1.0,0.0,2e-05]
[1780111252077,43.97,73665.98,0.2,-1.0,0.0,2e-05]
[1780111251715,43.97,73666.02,0.2,-1.0,0.0,2e-05]
[1780111252217,43.97,73666.02,0.2,-1.0,0.0,2e-05]
[1780111257758,43.97,73664.74,0.2,-1.0,0.0,2e-05]
[1780111263012,43.97,73664.58,0.2,-1.0,0.0,2e-05]
[1780111263027,43.97,73664.58,0.2,-1.0,0.0,2e-05]
[1780111263219,43.97,73664.58,0.2,-1.0,0.0,2e-05]
[1780111263870,43.97,73664.58,0.2,-1.0,0.0,2e-05]
[1780111263971,43.97,73664.58,0.2,-1.0,0.0,2e-05]
[1780111264072,43.97,73664.58,0.2,-1.0,0.0,2e-05]
[1780111266822,43.97,73666.93,0.2,-1.0,0.0,2e-05]
[1780111268848,43.97,73666.96,0.2,-1.0,0.0,2e-05]
[1780111271110,43.97,73667.04,0.2,-1.0,0.0,2e-05]
[1780111271148,43.97,73664.4,0.2,-1.0,0.0,2e-05]
[1780111271220,43.97,73664.4,0.2,-1.0,0.0,2e-05]
[1780111271858,43.97,73663.83,0.2,-1.0,0.0,2e-05]
[1780111272663,43.97,73663.83,0.2,-1.0,0.0,2e-05]
[1780111272719,43.97,73663.83,0.2,-1.0,0.0,2e-05]
[1780111275886,43.97,73661.44,0.2,-1.0,0.0,2e-05]
[1780111280922,43.97,73661.54,0.2,-1.0,0.0,2e-05]
[1780111282936,43.97,73659.57,0.2,-1.0,0.0,2e-05]
[1780111283943,43.97,73657.71,0.2,-1.0,0.0,2e-05]
[1780111284390,43.97,73657.71,0.2,-1.0,0.0,2e-05]
[1780111284469,43.97,73657.71,0.2,-1.0,0.0,2e-05]
[1780111284950,43.97,73657.14,0.2,-1.0,0.0,2e-05]
[1780111285855,43.97,73657.14,0.2,-1.0,0.0,2e-05]
[1780111285968,43.97,73657.14,0.2,-1.0,0.0,2e-05]
[1780111288978,43.97,73655.41,0.2,-1.0,0.0,2e-05]
[1780111289985,43.97,73653.92,0.2,-1.0,0.0,2e-05]
[1780111290276,43.97,73653.92,0.2,-1.0,0.0,2e-05]
[1780111290470,43.97,73653.92,0.2,-1.0,0.0,2e-05]
[1780111290992,43.97,73653.85,0.2,-1.0,0.0,2e-05]
[1780111291358,43.97,73653.85,0.2,-1.0,0.0,2e-05]
[1780111291477,43.97,73653.85,0.2,-1.0,0.0,2e-05]
[1780111291999,43.97,73653.67,0.2,-1.0,0.0,2e-05]
[1780111297034,43.97,73653.96,0.2,-1.0,0.0,2e-05]
[1780111303077,43.97,73653.81,0.2,-1.0,0.0,2e-05]
[1780111303862,43.97,73653.81,0.2,-1.0,0.0,2e-05]
[1780111303970,43.97,73653.81,0.2,-1.0,0.0,2e-05]
[1780111304114,43.97,73653.81,0.2,-1.0,0.0,2e-05]
[1780111304137,43.97,73653.88,0.2,-1.0,0.0,2e-05]
[1780111304220,43.97,73653.88,0.2,-1.0,0.0,2e-05]
[1780111309118,43.97,73652.29,0.2,-1.0,0.0,2e-05]
[1780111309556,43.97,73652.29,0.2,-1.0,0.0,2e-05]
[1780111309719,43.97,73652.29,0.2,-1.0,0.0,2e-05]
[1780111310128,43.97,73645.92,0.2,-1.0,0.0,2e-05]
[1780111311132,43.97,73644.79,0.2,-1.0,0.0,2e-05]
[1780111311331,43.97,73644.79,0.2,-1.0,0.0,2e-05]
[1780111311469,43.97,73644.79,0.2,-1.0,0.0,2e-05]
[1780111312140,43.97,73642.95,0.2,-1.0,0.0,2e-05]
[1780111314154,43.97,73641.61,0.2,-1.0,0.0,2e-05]
[1780111319189,43.97,73640.76,0.2,-1.0,0.0,2e-05]
[1780111321203,43.97,73638.23,0.2,-1.0,0.0,2e-05]
[1780111322731,43.97,73638.23,0.2,-1.0,0.0,2e-05]
[1780111322968,43.97,73638.23,0.2,-1.0,0.0,2e-05]
[1780111322974,43.97,73638.23,0.2,-1.0,0.0,2e-05]
[1780111324393,43.97,73638.23,0.2,-1.0,0.0,2e-05]
[1780111324475,43.97,73638.23,0.2,-1.0,0.0,2e-05]
[1780111326238,43.97,73639.63,0.2,-1.0,0.0,2e-05]
[1780111332132,43.97,73639.32,0.2,-1.0,0.0,2e-05]
[1780111332208,43.97,73639.31,0.2,-1.0,0.0,2e-05]
[1780111332227,43.97,73639.31,0.2,-1.0,0.0,2e-05]
[1780111332434,43.97,73636.23,0.2,-1.0,0.0,2e-05]
[1780111333287,43.97,73635.48,0.2,-1.0,0.0,2e-05]
[1780111334533,43.97,73635.48,0.2,-1.0,0.0,2e-05]
[1780111334722,43.97,73635.48,0.2,-1.0,0.0,2e-05]
[1780111334824,43.97,73634.68,0.2,-1.0,0.0,2e-05]
[1780111340336,43.97,73634.84,0.2,-1.0,0.0,2e-05]
[1780111345485,43.97,73634.93,0.2,-1.0,0.0,2e-05]
[1780111346378,43.97,73633.2,0.2,-1.0,0.0,2e-05]
[1780111353427,43.97,73632.99,0.2,-1.0,0.0,2e-05]
[1780111354825,43.97,73632.99,0.2,-1.0,0.0,2e-05]
[1780111354967,43.97,73632.99,0.2,-1.0,0.0,2e-05]
[1780111355038,43.97,73632.99,0.2,-1.0,0.0,2e-05]
[1780111356961,43.97,73632.67,0.2,-1.0,0.0,2e-05]
[1780111356971,43.97,73632.67,0.2,-1.0,0.0,2e-05]
[1780111359475,43.97,73633.99,0.2,-1.0,0.0,2e-05]
[1780111360479,43.97,73636.91,0.2,-1.0,0.0,2e-05]
[1780111361486,43.97,73638.31,0.2,-1.0,0.0,2e-05]
[1780111362315,43.97,73638.31,0.2,-1.0,0.0,2e-05]
[1780111362469,43.97,73638.31,0.2,-1.0,0.0,2e-05]
[1780111363019,43.97,73638.31,0.2,-1.0,0.0,2e-05]
[1780111363217,43.97,73638.31,0.2,-1.0,0.0,2e-05]
[1780111363121,43.97,73638.58,0.2,-1.0,0.0,2e-05]
[1780111363261,43.97,73638.58,0.2,-1.0,0.0,2e-05]
[1780111369542,43.97,73638.48,0.2,-1.0,0.0,2e-05]
[1780111373925,43.97,73638.38,0.2,-1.0,0.0,2e-05]
[1780111373976,43.97,73638.38,0.2,-1.0,0.0,2e-05]
[1780111377598,43.97,73637.17,0.2,-1.0,0.0,2e-05]
[1780111382633,43.97,73636.92,0.2,-1.0,0.0,2e-05]
[1780111384647,43.97,73635.0,0.2,-1.0,0.0,2e-05]
[1780111385308,43.97,73635.0,0.2,-1.0,0.0,2e-05]
[1780111385467,43.97,73635.0,0.2,-1.0,0.0,2e-05]
[1780111385654,43.97,73633.83,0.2,-1.0,0.0,2e-05]
[1780111387819,43.97,73633.43,0.2,-1.0,0.0,2e-05]
[1780111387973,43.97,73633.43,0.2,-1.0,0.0,2e-05]
[1780111388073,43.97,73632.7,0.2,-1.0,0.0,2e-05]
[1780111388675,43.97,73631.97,0.2,-1.0,0.0,2e-05]
[1780111391697,43.97,73630.7,0.2,-1.0,0.0,2e-05]
[1780111396731,43.97,73630.45,0.2,-1.0,0.0,2e-05]
[1780111399752,43.97,73629.57,0.2,-1.0,0.0,2e-05]
[1780111401385,43.97,73629.33,0.2,-1.0,0.0,2e-05]
[1780111401468,43.97,73629.33,0.2,-1.0,0.0,2e-05]
[1780111401766,43.97,73629.12,0.2,-1.0,0.0,2e-05]
[1780111403337,43.97,73629.27,0.2,-1.0,0.0,2e-05]
[1780111403473,43.97,73629.27,0.2,-1.0,0.0,2e-05]
[1780111406801,43.97,73628.3,0.2,-1.0,0.0,2e-05]
[1780111410556,43.97,73628.54,0.2,-1.0,0.0,2e-05]
[1780111410723,43.97,73628.54,0.2,-1.0,0.0,2e-05]
[1780111410824,43.97,73628.54,0.2,-1.0,0.0,2e-05]
[1780111411836,43.97,73628.45,0.2,-1.0,0.0,2e-05]
[1780111412637,43.97,73628.45,0.2,-1.0,0.0,2e-05]
[1780111412721,43.97,73628.45,0.2,-1.0,0.0,2e-05]
[1780111417918,43.97,73628.07,0.2,-1.0,0.0,2e-05]
[1780111420622,43.97,73627.75,0.2,-1.0,0.0,2e-05]
[1780111420718,43.97,73627.75,0.2,-1.0,0.0,2e-05]
[1780111427948,43.97,73628.19,0.2,-1.0,0.0,2e-05]
[1780111428955,43.97,73630.36,0.2,-1.0,0.0,2e-05]
[1780111429742,43.97,73630.36,0.2,-1.0,0.0,2e-05]
[1780111429967,43.97,73630.36,0.2,-1.0,0.0,2e-05]
[1780111430062,43.97,73636.46,0.2,-1.0,0.0,2e-05]
[1780111430969,43.97,73635.71,0.2,-1.0,0.0,2e-05]
[1780111432433,43.97,73635.76,0.2,-1.0,0.0,2e-05]
[1780111432469,43.97,73635.76,0.2,-1.0,0.0,2e-05]
[1780111432983,43.97,73633.79,0.2,-1.0,0.0,2e-05]
[1780111433990,43.97,73634.37,0.2,-1.0,0.0,2e-05]
[1780111436007,43.97,73635.21,0.2,-1.0,0.0,2e-05]
[1780111436724,43.97,73635.21,0.2,-1.0,0.0,2e-05]
[1780111436891,43.97,73635.21,0.2,-1.0,0.0,2e-05]
[1780111437210,43.97,73634.52,0.2,-1.0,0.0,2e-05]
[1780111439147,43.97,73634.77,0.2,-1.0,0.0,2e-05]
[1780111439222,43.97,73634.77,0.2,-1.0,0.0,2e-05]
[1780111442048,43.97,73633.79,0.2,-1.0,0.0,2e-05]
[1780111444059,43.97,73633.8,0.2,-1.0,0.0,2e-05]
[1780111444222,43.97,73633.8,0.2,-1.0,0.0,2e-05]
[1780111444324,43.97,73633.75,0.2,-1.0,0.0,2e-05]
[1780111448090,43.97,73633.09,0.2,-1.0,0.0,2e-05]
[1780111451111,43.97,73632.56,0.2,-1.0,0.0,2e-05]
[1780111454182,43.97,73632.5,0.2,-1.0,0.0,2e-05]
[1780111454222,43.97,73632.5,0.2,-1.0,0.0,2e-05]
[1780111456223,43.97,73632.5,0.2,-1.0,0.0,2e-05]
[1780111456283,43.97,73632.64,0.2,-1.0,0.0,2e-05]
[1780111458320,43.97,73632.43,0.2,-1.0,0.0,2e-05]
[1780111458467,43.97,73633.07,0.2,-1.0,0.0,2e-05]
[1780111464204,43.97,73632.69,0.2,-1.0,0.0,2e-05]
[1780111469239,43.97,73631.62,0.2,-1.0,0.0,2e-05]
[1780111471253,43.97,73629.43,0.2,-1.0,0.0,2e-05]
[1780111472576,43.97,73628.76,0.2,-1.0,0.0,2e-05]
[1780111472719,43.97,73628.76,0.2,-1.0,0.0,2e-05]
[1780111473267,43.97,73627.23,0.2,-1.0,0.0,2e-05]
[1780111475281,43.97,73621.16,0.2,-1.0,0.0,2e-05]
[1780111476288,43.97,73618.34,0.2,-1.0,0.0,1e-05]
[1780111478150,43.97,73618.3,0.2,-1.0,0.0,1e-05]
[1780111478220,43.97,73618.3,0.2,-1.0,0.0,1e-05]
[1780111480322,43.97,73615.68,0.2,-1.0,0.0,1e-05]
[1780111482336,43.97,73614.69,0.2,-1.0,0.0,1e-05]
[1780111483228,43.97,73614.69,0.2,-1.0,0.0,1e-05]
[1780111483343,43.97,73614.65,0.2,-1.0,0.0,1e-05]
[1780111483467,43.97,73614.65,0.2,-1.0,0.0,1e-05]
[1780111487371,43.97,73612.97,0.2,-1.0,0.0,1e-05]
[1780111489878,43.97,73612.93,0.2,-1.0,0.0,1e-05]
[1780111489968,43.97,73612.93,0.2,-1.0,0.0,1e-05]
[1780111494420,43.97,73610.15,0.2,-1.0,0.0,1e-05]
[1780111497823,43.97,73609.84,0.2,-1.0,0.0,1e-05]
[1780111497968,43.97,73609.84,0.2,-1.0,0.0,1e-05]
[1780111500123,43.97,73609.85,0.2,-1.0,0.0,1e-05]
[1780111500226,43.97,73609.85,0.2,-1.0,0.0,1e-05]
[1780111500327,43.97,73609.98,0.2,-1.0,0.0,1e-05]
[1780111505499,43.97,73610.79,0.2,-1.0,0.0,1e-05]
[1780111508520,43.97,73613.52,0.2,-1.0,0.0,1e-05]
[1780111510907,43.97,73614.14,0.2,-1.0,0.0,1e-05]
[1780111510968,43.97,73614.14,0.2,-1.0,0.0,1e-05]
[1780111513556,43.97,73611.67,0.2,-1.0,0.0,1e-05]
[1780111515569,43.97,73610.47,0.2,-1.0,0.0,1e-05]
[1780111522618,43.97,73610.02,0.2,-1.0,0.0,1e-05]
[1780111527653,43.97,73610.53,0.2,-1.0,0.0,1e-05]
[1780111532688,43.97,73610.23,0.2,-1.0,0.0,1e-05]
[1780111536939,43.97,73609.45,0.2,-1.0,0.0,1e-05]
[1780111536970,43.97,73609.45,0.2,-1.0,0.0,1e-05]
[1780111539362,43.97,73609.53,0.2,-1.0,0.0,1e-05]
[1780111539468,43.97,73609.53,0.2,-1.0,0.0,1e-05]
[1780111539569,43.97,73609.53,0.2,-1.0,0.0,1e-05]
[1780111548378,43.97,73609.28,0.2,-1.0,0.0,1e-05]
[1780111548468,43.97,73609.28,0.2,-1.0,0.0,1e-05]
[1780111554843,43.97,73609.05,0.2,-1.0,0.0,1e-05]
[1780111556857,43.97,73611.58,0.2,-1.0,0.0,1e-05]
[1780111557733,43.97,73611.58,0.2,-1.0,0.0,1e-05]
[1780111557966,43.97,73611.58,0.2,-1.0,0.0,1e-05]
[1780111558064,43.97,73612.92,0.2,-1.0,0.0,1e-05]
[1780111560882,43.97,73612.54,0.2,-1.0,0.0,1e-05]
[1780111560967,43.97,73612.54,0.2,-1.0,0.0,1e-05]
[1780111560983,43.97,73612.79,0.2,-1.0,0.0,1e-05]
[1780111564882,43.97,73612.75,0.2,-1.0,0.0,1e-05]
[1780111564967,43.97,73612.75,0.2,-1.0,0.0,1e-05]
[1780111565920,43.97,73610.44,0.2,-1.0,0.0,1e-05]
[1780111572969,43.97,73610.63,0.2,-1.0,0.0,1e-05]
[1780111578065,43.97,73609.95,0.2,-1.0,0.0,1e-05]
[1780111579925,43.97,73609.47,0.2,-1.0,0.0,1e-05]
[1780111579967,43.97,73609.47,0.2,-1.0,0.0,1e-05]
[1780111582343,43.97,73609.25,0.2,-1.0,0.0,1e-05]
[1780111582445,43.97,73609.62,0.2,-1.0,0.0,1e-05]
[1780111586065,43.97,73607.89,0.2,-1.0,0.0,1e-05]
[1780111587281,43.97,73607.89,0.2,-1.0,0.0,1e-05]
[1780111587467,43.97,73607.89,0.2,-1.0,0.0,1e-05]
[1780111591102,43.97,73607.53,0.2,-1.0,0.0,1e-05]
[1780111596137,43.97,73607.54,0.2,-1.0,0.0,1e-05]
[1780111601426,43.97,73607.54,0.2,-1.0,0.0,1e-05]
[1780111601466,43.97,73607.54,0.2,-1.0,0.0,1e-05]
[1780111605332,43.97,73607.53,0.2,-1.0,0.0,1e-05]
[1780111605469,43.97,73607.53,0.2,-1.0,0.0,1e-05]
[1780111605433,43.97,73607.75,0.2,-1.0,0.0,1e-05]
[1780111611242,43.97,73607.23,0.2,-1.0,0.0,1e-05]
[1780111612302,43.97,73607.23,0.2,-1.0,0.0,1e-05]
[1780111612468,43.97,73607.23,0.2,-1.0,0.0,1e-05]
[1780111617579,43.97,73607.33,0.2,-1.0,0.0,1e-05]
[1780111619125,43.97,73607.33,0.2,-1.0,0.0,1e-05]
[1780111619217,43.97,73607.33,0.2,-1.0,0.0,1e-05]
[1780111619520,43.97,73607.89,0.2,-1.0,0.0,1e-05]
[1780111619728,43.97,73607.89,0.2,-1.0,0.0,1e-05]
[1780111619829,43.97,73607.89,0.2,-1.0,0.0,1e-05]
[1780111625340,43.97,73607.72,0.2,-1.0,0.0,1e-05]
[1780111625897,43.97,73607.72,0.2,-1.0,0.0,1e-05]
[1780111625968,43.97,73607.72,0.2,-1.0,0.0,1e-05]
[1780111630198,43.97,73607.1,0.2,-1.0,0.0,1e-05]
[1780111630218,43.97,73607.1,0.2,-1.0,0.0,1e-05]
[1780111632100,43.97,73606.93,0.2,-1.0,0.0,1e-05]
[1780111632219,43.97,73606.93,0.2,-1.0,0.0,1e-05]
[1780111632319,43.97,73606.93,0.2,-1.0,0.0,1e-05]
[1780111637424,43.97,73608.12,0.2,-1.0,0.0,1e-05]
[1780111642647,43.97,73608.1,0.2,-1.0,0.0,1e-05]
[1780111642721,43.97,73608.1,0.2,-1.0,0.0,1e-05]
[1780111643466,43.97,73608.08,0.2,-1.0,0.0,1e-05]
[1780111644218,43.97,73608.08,0.2,-1.0,0.0,1e-05]
[1780111649508,43.97,73608.39,0.2,-1.0,0.0,1e-05]
[1780111651522,43.97,73608.48,0.2,-1.0,0.0,1e-05]
[1780111652529,43.97,73607.01,0.2,-1.0,0.0,1e-05]
[1780111653536,43.97,73606.07,0.2,-1.0,0.0,1e-05]
[1780111654543,43.97,73605.07,0.2,-1.0,0.0,1e-05]
[1780111657062,43.97,73604.74,0.2,-1.0,0.0,1e-05]
[1780111657207,43.97,73604.74,0.2,-1.0,0.0,1e-05]
[1780111657218,43.97,73604.74,0.2,-1.0,0.0,1e-05]
[1780111657285,43.97,73604.79,0.2,-1.0,0.0,1e-05]
[1780111665620,43.97,73605.15,0.2,-1.0,0.0,1e-05]
[1780111670078,43.97,73605.43,0.2,-1.0,0.0,1e-05]
[1780111670208,43.97,73605.43,0.2,-1.0,0.0,1e-05]
[1780111670223,43.97,73605.43,0.2,-1.0,0.0,1e-05]
[1780111670299,43.97,73605.43,0.2,-1.0,0.0,1e-05]
[1780111671662,43.97,73601.98,0.2,-1.0,0.0,1e-05]
[1780111672669,43.97,73600.11,0.2,-1.0,0.0,1e-05]
[1780111674373,43.97,73600.11,0.2,-1.0,0.0,1e-05]
[1780111674469,43.97,73600.11,0.2,-1.0,0.0,1e-05]
[1780111674474,43.97,73599.36,0.2,-1.0,0.0,1e-05]
[1780111674673,43.97,73599.36,0.2,-1.0,0.0,1e-05]
[1780111674717,43.97,73599.36,0.2,-1.0,0.0,1e-05]
[1780111680725,43.97,73599.41,0.2,-1.0,0.0,1e-05]
[1780111681732,43.97,73598.4,0.2,-1.0,0.0,1e-05]
[1780111684631,43.97,73598.69,0.2,-1.0,0.0,1e-05]
[1780111684720,43.97,73598.69,0.2,-1.0,0.0,1e-05]
[1780111684909,43.97,73598.69,0.2,-1.0,0.0,1e-05]
[1780111684970,43.97,73598.69,0.2,-1.0,0.0,1e-05]
[1780111685069,43.97,73598.67,0.2,-1.0,0.0,1e-05]
[1780111686766,43.97,73595.32,0.2,-1.0,0.0,1e-05]
[1780111687774,43.97,73588.32,0.2,-1.0,0.0,1e-05]
[1780111688781,43.97,73584.25,0.2,-1.0,0.0,1e-05]
[1780111689788,43.97,73583.0,0.2,-1.0,0.0,1e-05]
[1780111691417,43.97,73583.0,0.2,-1.0,0.0,1e-05]
[1780111691468,43.97,73583.0,0.2,-1.0,0.0,1e-05]
[1780111691524,43.97,73583.0,0.2,-1.0,0.0,1e-05]
[1780111691568,43.97,73583.19,0.2,-1.0,0.0,1e-05]
[1780111691720,43.97,73583.19,0.2,-1.0,0.0,1e-05]
[1780111694823,43.97,73581.39,0.2,-1.0,0.0,1e-05]
[1780111697844,43.97,73580.5,0.2,-1.0,0.0,1e-05]
[1780111699913,43.97,73580.46,0.2,-1.0,0.0,1e-05]
[1780111699968,43.97,73580.46,0.2,-1.0,0.0,1e-05]
[1780111700032,43.97,73580.46,0.2,-1.0,0.0,1e-05]
[1780111700218,43.97,73580.46,0.2,-1.0,0.0,1e-05]
[1780111700318,43.97,73580.46,0.2,-1.0,0.0,1e-05]
[1780111702879,43.97,73579.2,0.2,-1.0,0.0,1e-05]
[1780111706169,43.97,73578.95,0.2,-1.0,0.0,1e-05]
[1780111707914,43.97,73577.71,0.2,-1.0,0.0,1e-05]
[1780111710935,43.97,73570.16,0.2,-1.0,0.0,1e-05]
[1780111711942,43.97,73576.58,0.2,-1.0,0.0,1e-05]
[1780111712949,43.97,73582.31,0.2,-1.0,0.0,1e-05]
[1780111714261,43.97,73582.31,0.2,-1.0,0.0,1e-05]
[1780111714376,43.97,73582.31,0.2,-1.0,0.0,1e-05]
[1780111714469,43.97,73582.31,0.2,-1.0,0.0,1e-05]
[1780111714569,43.97,73582.46,0.2,-1.0,0.0,1e-05]
[1780111720058,43.97,73582.37,0.2,-1.0,0.0,1e-05]
[1780111722013,43.97,73584.64,0.2,-1.0,0.0,1e-05]
[1780111723020,43.97,73587.34,0.2,-1.0,0.0,1e-05]
[1780111725025,43.97,73586.57,0.2,-1.0,0.0,1e-05]
[1780111725219,43.97,73586.57,0.2,-1.0,0.0,1e-05]
[1780111725242,43.97,73586.57,0.2,-1.0,0.0,1e-05]
[1780111725468,43.97,73586.57,0.2,-1.0,0.0,1e-05]
[1780111725519,43.97,73586.57,0.2,-1.0,0.0,1e-05]
[1780111729062,43.97,73587.45,0.2,-1.0,0.0,1e-05]
[1780111734098,43.97,73587.07,0.2,-1.0,0.0,1e-05]
[1780111737122,43.97,73585.95,0.2,-1.0,0.0,1e-05]
[1780111738192,43.97,73585.95,0.2,-1.0,0.0,1e-05]
[1780111738218,43.97,73585.95,0.2,-1.0,0.0,1e-05]
[1780111738431,43.97,73585.95,0.2,-1.0,0.0,1e-05]
[1780111738468,43.97,73585.95,0.2,-1.0,0.0,1e-05]
[1780111738484,43.97,73586.03,0.2,-1.0,0.0,1e-05]
[1780111747192,43.97,73585.81,0.2,-1.0,0.0,1e-05]
[1780111749962,43.97,73586.09,0.2,-1.0,0.0,1e-05]
[1780111749970,43.97,73586.09,0.2,-1.0,0.0,1e-05]
[1780111755248,43.97,73586.01,0.2,-1.0,0.0,1e-05]
[1780111763308,43.97,73586.02,0.2,-1.0,0.0,1e-05]
[1780111766016,43.97,73586.16,0.2,-1.0,0.0,1e-05]
[1780111766217,43.97,73586.16,0.2,-1.0,0.0,1e-05]
[1780111766319,43.97,73586.16,0.2,-1.0,0.0,1e-05]
[1780111770357,43.97,73585.23,0.2,-1.0,0.0,1e-05]
[1780111771364,43.97,73584.35,0.2,-1.0,0.0,1e-05]
[1780111773637,43.97,73584.19,0.2,-1.0,0.0,1e-05]
[1780111773729,43.97,73584.22,0.2,-1.0,0.0,1e-05]
[1780111773754,43.97,73584.22,0.2,-1.0,0.0,1e-05]
[1780111773970,43.97,73584.22,0.2,-1.0,0.0,1e-05]
[1780111774384,43.97,73583.47,0.2,-1.0,0.0,1e-05]
[1780111782445,43.97,73582.98,0.2,-1.0,0.0,1e-05]
[1780111782467,43.97,73582.98,0.2,-1.0,0.0,1e-05]
[1780111789490,43.97,73581.98,0.2,-1.0,0.0,1e-05]
[1780111790689,43.97,73581.86,0.2,-1.0,0.0,1e-05]
[1780111790721,43.97,73581.86,0.2,-1.0,0.0,1e-05]
[1780111791035,43.97,73581.86,0.2,-1.0,0.0,1e-05]
[1780111791219,43.97,73581.86,0.2,-1.0,0.0,1e-05]
[1780111791504,43.97,73580.5,0.2,-1.0,0.0,1e-05]
[1780111792511,43.97,73578.47,0.2,-1.0,0.0,1e-05]
[1780111797546,43.97,73577.56,0.2,-1.0,0.0,1e-05]
[1780111801574,43.97,73575.31,0.2,-1.0,0.0,1e-05]
[1780111804569,43.97,73575.24,0.2,-1.0,0.0,1e-05]
[1780111804655,43.97,73575.24,0.2,-1.0,0.0,1e-05]
[1780111804670,43.97,73573.24,0.2,-1.0,0.0,1e-05]
[1780111804731,43.97,73573.24,0.2,-1.0,0.0,1e-05]
[1780111810303,43.97,73572.82,0.2,-1.0,0.0,1e-05]
[1780111810437,43.97,73572.82,0.2,-1.0,0.0,1e-05]
[1780111810470,43.97,73572.82,0.2,-1.0,0.0,1e-05]
[1780111810637,43.97,73572.94,0.2,-1.0,0.0,1e-05]
[1780111812651,43.97,73571.58,0.2,-1.0,0.0,1e-05]
[1780111814059,43.97,73570.76,0.2,-1.0,0.0,1e-05]
[1780111814223,43.97,73570.76,0.2,-1.0,0.0,1e-05]
[1780111814665,43.97,73570.2,0.2,-1.0,0.0,1e-05]
[1780111816679,43.97,73568.82,0.2,-1.0,0.0,1e-05]
[1780111820712,43.97,73566.49,0.2,-1.0,0.0,1e-05]
[1780111822487,43.97,73566.49,0.2,-1.0,0.0,1e-05]
[1780111824735,43.97,73565.6,0.2,-1.0,0.0,1e-05]
[1780111825720,43.97,73565.6,0.2,-1.0,0.0,1e-05]
[1780111825889,43.97,73565.6,0.2,-1.0,0.0,1e-05]
[1780111825968,43.97,73565.6,0.2,-1.0,0.0,1e-05]
[1780111825990,43.97,73565.56,0.2,-1.0,0.0,1e-05]
[1780111831784,43.97,73564.83,0.2,-1.0,0.0,1e-05]
[1780111834016,43.97,73565.64,0.2,-1.0,0.0,1e-05]
[1780111834219,43.97,73565.64,0.2,-1.0,0.0,1e-05]
[1780111834268,43.97,73565.64,0.2,-1.0,0.0,1e-05]
[1780111834468,43.97,73565.64,0.2,-1.0,0.0,1e-05]
[1780111834513,43.97,73565.21,0.2,-1.0,0.0,1e-05]
[1780111838217,43.97,73564.43,0.2,-1.0,0.0,1e-05]
[1780111838318,43.97,73564.04,0.2,-1.0,0.0,1e-05]
[1780111839840,43.97,73562.23,0.2,-1.0,0.0,1e-05]
[1780111841017,43.97,73562.23,0.2,-1.0,0.0,1e-05]
[1780111841189,43.97,73562.23,0.2,-1.0,0.0,1e-05]
[1780111841222,43.97,73562.23,0.2,-1.0,0.0,1e-05]
[1780111841351,43.97,73560.98,0.2,-1.0,0.0,1e-05]
[1780111845050,43.97,73560.24,0.2,-1.0,0.0,1e-05]
[1780111845152,43.97,73553.32,0.2,-1.0,0.0,1e-05]
[1780111846893,43.97,73553.97,0.2,-1.0,0.0,1e-05]
[1780111848268,43.97,73553.97,0.2,-1.0,0.0,1e-05]
[1780111848907,43.97,73552.1,0.2,-1.0,0.0,1e-05]
[1780111851929,43.97,73553.83,0.2,-1.0,0.0,1e-05]
[1780111854048,43.97,73554.25,0.2,-1.0,0.0,1e-05]
[1780111854216,43.97,73554.25,0.2,-1.0,0.0,1e-05]
[1780111861323,43.97,73554.44,0.2,-1.0,0.0,1e-05]
[1780111861469,43.97,73554.44,0.2,-1.0,0.0,1e-05]
[1780111861554,43.97,73554.44,0.2,-1.0,0.0,1e-05]
[1780111864014,43.97,73553.53,0.2,-1.0,0.0,1e-05]
[1780111866812,43.97,73552.88,0.2,-1.0,0.0,1e-05]
[1780111866974,43.97,73552.88,0.2,-1.0,0.0,1e-05]
[1780111872072,43.97,73553.29,0.2,-1.0,0.0,1e-05]
[1780111874088,43.97,73553.81,0.2,-1.0,0.0,1e-05]
[1780111874221,43.97,73553.81,0.2,-1.0,0.0,1e-05]
[1780111874239,43.97,73553.81,0.2,-1.0,0.0,1e-05]
[1780111874485,43.97,73553.81,0.2,-1.0,0.0,1e-05]
[1780111874539,43.97,73553.08,0.2,-1.0,0.0,1e-05]
[1780111878114,43.97,73552.14,0.2,-1.0,0.0,1e-05]
[1780111882065,43.97,73552.7,0.2,-1.0,0.0,1e-05]
[1780111882220,43.97,73552.7,0.2,-1.0,0.0,1e-05]
[1780111882285,43.97,73552.7,0.2,-1.0,0.0,1e-05]
[1780111882474,43.97,73552.7,0.2,-1.0,0.0,1e-05]
[1780111882569,43.97,73552.2,0.2,-1.0,0.0,1e-05]
[1780111886119,43.97,73552.34,0.2,-1.0,0.0,1e-05]
[1780111886223,43.97,73552.34,0.2,-1.0,0.0,1e-05]
[1780111886318,43.97,73553.56,0.2,-1.0,0.0,1e-05]
[1780111887442,43.97,73553.56,0.2,-1.0,0.0,1e-05]
[1780111887468,43.97,73553.56,0.2,-1.0,0.0,1e-05]
[1780111887568,43.97,73554.32,0.2,-1.0,0.0,1e-05]
[1780111888184,43.97,73555.98,0.2,-1.0,0.0,1e-05]
[1780111890198,43.97,73559.03,0.2,-1.0,0.0,1e-05]
[1780111891205,43.97,73562.22,0.2,-1.0,0.0,1e-05]
[1780111891785,43.97,73562.22,0.2,-1.0,0.0,1e-05]
[1780111891972,43.97,73562.22,0.2,-1.0,0.0,1e-05]
[1780111894225,43.97,73564.24,0.2,-1.0,0.0,1e-05]
[1780111895233,43.97,73565.64,0.2,-1.0,0.0,1e-05]
[1780111897382,43.97,73565.8,0.2,-1.0,0.0,1e-05]
[1780111899261,43.97,73564.28,0.2,-1.0,0.0,1e-05]
[1780111900268,43.97,73563.29,0.2,-1.0,0.0,1e-05]
[1780111901296,43.97,73563.29,0.2,-1.0,0.0,1e-05]
[1780111901469,43.97,73563.29,0.2,-1.0,0.0,1e-05]
[1780111901599,43.97,73563.29,0.2,-1.0,0.0,1e-05]
[1780111901720,43.97,73563.29,0.2,-1.0,0.0,1e-05]
[1780111901776,43.97,73562.82,0.2,-1.0,0.0,1e-05]
[1780111905302,43.97,73561.21,0.2,-1.0,0.0,1e-05]
[1780111907316,43.97,73560.38,0.2,-1.0,0.0,1e-05]
[1780111908148,43.97,73560.38,0.2,-1.0,0.0,1e-05]
[1780111908220,43.97,73560.38,0.2,-1.0,0.0,1e-05]
[1780111908314,43.97,73560.38,0.2,-1.0,0.0,1e-05]
[1780111908468,43.97,73560.38,0.2,-1.0,0.0,1e-05]
[1780111908525,43.97,73560.22,0.2,-1.0,0.0,1e-05]
[1780111909331,43.97,73558.69,0.2,-1.0,0.0,1e-05]
[1780111913548,43.97,73558.77,0.2,-1.0,0.0,1e-05]
[1780111913682,43.97,73558.77,0.2,-1.0,0.0,1e-05]
[1780111914366,43.97,73553.88,0.2,-1.0,0.0,1e-05]
[1780111915373,43.97,73553.06,0.2,-1.0,0.0,1e-05]
[1780111917547,43.97,73552.89,0.2,-1.0,0.0,1e-05]
[1780111917624,43.97,73552.89,0.2,-1.0,0.0,1e-05]
[1780111919597,43.97,73552.47,0.2,-1.0,0.0,1e-05]
[1780111919724,43.97,73552.47,0.2,-1.0,0.0,1e-05]
[1780111923429,43.97,73557.01,0.2,-1.0,0.0,1e-05]
[1780111924436,43.97,73558.51,0.2,-1.0,0.0,1e-05]
[1780111925361,43.97,73558.51,0.2,-1.0,0.0,1e-05]
[1780111925493,43.97,73558.16,0.2,-1.0,0.0,1e-05]
[1780111926608,43.97,73554.34,0.2,-1.0,0.0,1e-05]
[1780111927437,43.97,73554.34,0.2,-1.0,0.0,1e-05]
[1780111928477,43.97,73548.31,0.2,-1.0,0.0,1e-05]
[1780111929373,43.97,73548.31,0.2,-1.0,0.0,1e-05]
[1780111929484,43.97,73541.28,0.2,-1.0,0.0,1e-05]
[1780111930496,43.97,73533.58,0.2,-1.0,0.0,1e-05]
[1780111931498,43.97,73526.31,0.2,-1.0,0.0,1e-05]
[1780111932505,43.97,73522.98,0.2,-1.0,0.0,1e-05]
[1780111934628,43.97,73522.38,0.2,-1.0,0.0,1e-05]
[1780111934730,43.97,73522.38,0.2,-1.0,0.0,1e-05]
[1780111937539,43.97,73521.27,0.2,-1.0,0.0,1e-05]
[1780111940561,43.97,73522.97,0.2,-1.0,0.0,1e-05]
[1780111942575,43.97,73523.83,0.2,-1.0,0.0,1e-05]
[1780111947610,43.97,73524.03,0.2,-1.0,0.0,1e-05]
[1780111950830,43.97,73523.93,0.2,-1.0,0.0,1e-05]
[1780111950968,43.97,73523.93,0.2,-1.0,0.0,1e-05]
[1780111951136,43.97,73523.93,0.2,-1.0,0.0,1e-05]
[1780111951217,43.97,73523.93,0.2,-1.0,0.0,1e-05]
[1780111951638,43.97,73523.92,0.2,-1.0,0.0,0.0]
[1780111957680,43.97,73523.99,0.2,-1.0,0.0,0.0]
[1780111961708,43.97,73523.22,0.2,-1.0,0.0,0.0]
[1780111964509,43.97,73523.22,0.2,-1.0,0.0,0.0]
[1780111964717,43.97,73523.22,0.2,-1.0,0.0,0.0]
[1780111964729,43.97,73523.27,0.2,-1.0,0.0,0.0]
[1780111964867,43.97,73523.27,0.2,-1.0,0.0,0.0]
[1780111964969,43.97,73523.27,0.2,-1.0,0.0,0.0]
[1780111970771,43.97,73522.42,0.2,-1.0,0.0,0.0]
[1780111973792,43.97,73523.31,0.2,-1.0,0.0,0.0]
[1780111974569,43.97,73523.31,0.2,-1.0,0.0,0.0]
[1780111974718,43.97,73523.31,0.2,-1.0,0.0,0.0]
[1780111974755,43.97,73523.31,0.2,-1.0,0.0,0.0]
[1780111974799,43.97,73523.91,0.2,-1.0,0.0,0.0]
[1780111974972,43.97,73523.91,0.2,-1.0,0.0,0.0]
[1780111980296,43.97,73523.69,0.2,-1.0,0.0,0.0]
[1780111980841,43.97,73524.58,0.2,-1.0,0.0,1e-05]
[1780111981319,43.97,73524.58,0.2,-1.0,0.0,1e-05]
[1780111981388,43.97,73524.58,0.2,-1.0,0.0,1e-05]
[1780111981469,43.97,73524.58,0.2,-1.0,0.0,1e-05]
[1780111981850,43.97,73526.92,0.2,-1.0,0.0,1e-05]
[1780111982855,43.97,73527.83,0.2,-1.0,0.0,1e-05]
[1780111988129,43.97,73527.78,0.2,-1.0,0.0,1e-05]
[1780111988262,43.97,73527.78,0.2,-1.0,0.0,1e-05]
[1780111988269,43.97,73528.0,0.2,-1.0,0.0,1e-05]
[1780111989473,43.97,73528.0,0.2,-1.0,0.0,1e-05]
[1780111989724,43.97,73528.0,0.2,-1.0,0.0,1e-05]
[1780111989822,43.97,73533.52,0.2,-1.0,0.0,1e-05]
[1780111990730,43.97,73535.32,0.2,-1.0,0.0,1e-05]
[1780111998967,43.97,73535.91,0.2,-1.0,0.0,1e-05]
[1780112004003,43.97,73536.21,0.2,-1.0,0.0,1e-05]
[1780112006889,43.97,73536.25,0.2,-1.0,0.0,1e-05]
[1780112006966,43.97,73536.25,0.2,-1.0,0.0,1e-05]
[1780112008389,43.97,73536.25,0.2,-1.0,0.0,1e-05]
[1780112008470,43.97,73536.25,0.2,-1.0,0.0,1e-05]
[1780112008488,43.97,73536.25,0.2,-1.0,0.0,1e-05]
[1780112010048,43.97,73537.29,0.2,-1.0,0.0,1e-05]
[1780112013069,43.97,73537.46,0.2,-1.0,0.0,1e-05]
[1780112015191,43.97,73537.36,0.2,-1.0,0.0,1e-05]
[1780112015221,43.97,73537.36,0.2,-1.0,0.0,1e-05]
[1780112019111,43.97,73536.62,0.2,-1.0,0.0,1e-05]
[1780112022133,43.97,73532.78,0.2,-1.0,0.0,1e-05]
[1780112023074,43.97,73532.78,0.2,-1.0,0.0,1e-05]
[1780112023217,43.97,73532.78,0.2,-1.0,0.0,1e-05]
[1780112023257,43.97,73532.78,0.2,-1.0,0.0,1e-05]
[1780112023471,43.97,73532.78,0.2,-1.0,0.0,1e-05]
[1780112023570,43.97,73531.43,0.2,-1.0,0.0,0.0]
[1780112028168,43.97,73531.23,0.2,-1.0,0.0,0.0]
[1780112028220,43.97,73531.23,0.2,-1.0,0.0,0.0]
[1780112028337,43.97,73531.23,0.2,-1.0,0.0,0.0]
[1780112028469,43.97,73531.23,0.2,-1.0,0.0,0.0]
[1780112028559,43.97,73532.31,0.2,-1.0,0.0,1e-05]
[1780112029182,43.97,73531.47,0.2,-1.0,0.0,0.0]
[1780112034219,43.97,73533.83,0.2,-1.0,0.0,1e-05]
[1780112035059,43.97,73533.83,0.2,-1.0,0.0,1e-05]
[1780112035183,43.97,73533.83,0.2,-1.0,0.0,1e-05]
[1780112035218,43.97,73533.83,0.2,-1.0,0.0,1e-05]
[1780112035226,43.97,73534.16,0.2,-1.0,0.0,1e-05]
[1780112036233,43.97,73535.63,0.2,-1.0,0.0,1e-05]
[1780112037240,43.97,73536.35,0.2,-1.0,0.0,1e-05]
[1780112042275,43.97,73536.21,0.2,-1.0,0.0,1e-05]
[1780112044781,43.97,73536.21,0.2,-1.0,0.0,1e-05]
[1780112044907,43.97,73536.21,0.2,-1.0,0.0,1e-05]
[1780112044829,43.97,73536.21,0.2,-1.0,0.0,1e-05]
[1780112044968,43.97,73536.21,0.2,-1.0,0.0,1e-05]
[1780112045296,43.97,73536.96,0.2,-1.0,0.0,1e-05]
[1780112049324,43.97,73536.2,0.2,-1.0,0.0,1e-05]
[1780112054831,43.97,73536.36,0.2,-1.0,0.0,1e-05]
[1780112054933,43.97,73536.36,0.2,-1.0,0.0,1e-05]
[1780112054967,43.97,73536.36,0.2,-1.0,0.0,1e-05]
[1780112054998,43.97,73536.36,0.2,-1.0,0.0,1e-05]
[1780112055218,43.97,73536.36,0.2,-1.0,0.0,1e-05]
[1780112055366,43.97,73535.34,0.2,-1.0,0.0,1e-05]
[1780112056373,43.97,73535.97,0.2,-1.0,0.0,1e-05]
[1780112063389,43.97,73535.58,0.2,-1.0,0.0,1e-05]
[1780112063467,43.97,73535.58,0.2,-1.0,0.0,1e-05]
[1780112063857,43.97,73535.58,0.2,-1.0,0.0,1e-05]
[1780112063967,43.97,73535.28,0.2,-1.0,0.0,1e-05]
[1780112064429,43.97,73536.27,0.2,-1.0,0.0,1e-05]
[1780112069464,43.97,73536.07,0.2,-1.0,0.0,1e-05]
[1780112073356,43.97,73536.07,0.2,-1.0,0.0,1e-05]
[1780112073467,43.97,73536.07,0.2,-1.0,0.0,1e-05]
[1780112074499,43.97,73531.4,0.2,-1.0,0.0,0.0]
[1780112079536,43.97,73530.72,0.2,-1.0,0.0,0.0]
[1780112084606,43.97,73530.31,0.2,-1.0,0.0,0.0]
[1780112084719,43.97,73530.31,0.2,-1.0,0.0,0.0]
[1780112085578,43.97,73528.29,0.2,-1.0,0.0,0.0]
[1780112086813,43.97,73527.3,0.2,-1.0,0.0,0.0]
[1780112087472,43.97,73527.3,0.2,-1.0,0.0,0.0]
[1780112087592,43.97,73527.29,0.2,-1.0,0.0,0.0]
[1780112092629,43.97,73524.71,0.2,-1.0,0.0,0.0]
[1780112093858,43.97,73524.71,0.2,-1.0,0.0,0.0]
[1780112093968,43.97,73524.71,0.2,-1.0,0.0,0.0]
[1780112096949,43.97,73522.9,0.2,-1.0,0.0,0.0]
[1780112097067,43.97,73522.9,0.2,-1.0,0.0,0.0]
[1780112097225,43.97,73522.9,0.2,-1.0,0.0,0.0]
[1780112097664,43.97,73521.96,0.2,-1.0,0.0,0.0]
[1780112102408,43.97,73521.3,0.2,-1.0,0.0,0.0]
[1780112102467,43.97,73521.3,0.2,-1.0,0.0,0.0]
[1780112105720,43.97,73520.38,0.2,-1.0,0.0,0.0]
[1780112111762,43.97,73520.45,0.2,-1.0,0.0,0.0]
[1780112112689,43.97,73520.45,0.2,-1.0,0.0,0.0]
[1780112112717,43.97,73520.45,0.2,-1.0,0.0,0.0]
[1780112114202,43.97,73520.57,0.2,-1.0,0.0,0.0]
[1780112114219,43.97,73520.57,0.2,-1.0,0.0,0.0]
[1780112114783,43.97,73520.46,0.2,-1.0,0.0,0.0]
[1780112120712,43.97,73520.27,0.2,-1.0,0.0,0.0]
[1780112120717,43.97,73520.27,0.2,-1.0,0.0,0.0]
[1780112122839,43.97,73518.72,0.2,-1.0,0.0,0.0]
[1780112124852,43.97,73516.63,0.2,-1.0,0.0,0.0]
[1780112128646,43.97,73516.56,0.2,-1.0,0.0,0.0]
[1780112129508,43.97,73516.53,0.2,-1.0,0.0,0.0]
[1780112129720,43.97,73516.53,0.2,-1.0,0.0,0.0]
[1780112129889,43.97,73516.55,0.2,-1.0,0.0,0.0]
[1780112131901,43.97,73516.42,0.2,-1.0,0.0,0.0]
[1780112137945,43.97,73516.52,0.2,-1.0,0.0,0.0]
[1780112142980,43.97,73516.46,0.2,-1.0,0.0,0.0]
[1780112149023,43.97,73515.7,0.2,-1.0,0.0,0.0]
[1780112150029,43.97,73514.52,0.2,-1.0,0.0,0.0]
[1780112151036,43.97,73512.07,0.2,-1.0,0.0,0.0]
[1780112152043,43.97,73514.38,0.2,-1.0,0.0,0.0]
[1780112157078,43.97,73514.38,0.2,-1.0,0.0,0.0]
[1780112163121,43.97,73513.92,0.2,-1.0,0.0,0.0]
[1780112168156,43.97,73515.72,0.2,-1.0,0.0,0.0]
[1780112169163,43.97,73517.54,0.2,-1.0,0.0,0.0]
[1780112174198,43.97,73517.46,0.2,-1.0,0.0,0.0]
[1780112179233,43.97,73516.96,0.2,-1.0,0.0,0.0]
[1780112184268,43.97,73516.72,0.2,-1.0,0.0,0.0]
[1780112187289,43.97,73515.83,0.2,-1.0,0.0,0.0]
[1780112190310,43.97,73514.8,0.2,-1.0,0.0,0.0]
[1780112192324,43.97,73513.17,0.2,-1.0,0.0,0.0]
[1780112198366,43.97,73510.67,0.2,-1.0,0.0,0.0]
[1780112203401,43.97,73511.14,0.2,-1.0,0.0,0.0]
[1780112208436,43.97,73511.15,0.2,-1.0,0.0,0.0]
[1780112213471,43.97,73511.08,0.2,-1.0,0.0,0.0]
[1780112214478,43.97,73506.39,0.2,-1.0,0.0,0.0]
[1780112215485,43.97,73502.72,0.2,-1.0,0.0,0.0]
[1780112219513,43.97,73501.73,0.2,-1.0,0.0,0.0]
[1780112224550,43.97,73501.92,0.2,-1.0,0.0,0.0]
[1780112229584,43.97,73502.56,0.2,-1.0,0.0,0.0]
[1780112232605,43.97,73503.66,0.2,-1.0,0.0,0.0]
[1780112234619,43.97,73505.18,0.2,-1.0,0.0,0.0]
[1780112239654,43.97,73505.15,0.2,-1.0,0.0,0.0]
[1780112242675,43.97,73507.53,0.2,-1.0,0.0,0.0]
[1780112245472,43.97,73507.77,0.2,-1.0,0.0,0.0]
[1780112247709,43.97,73505.81,0.2,-1.0,0.0,0.0]
[1780112251813,43.97,73506.5,0.2,-1.0,0.0,0.0]
[1780112251967,43.97,73506.5,0.2,-1.0,0.0,0.0]
[1780112252030,43.97,73506.77,0.2,-1.0,0.0,0.0]
[1780112260801,43.97,73506.8,0.2,-1.0,0.0,0.0]
[1780112265470,43.97,73507.21,0.2,-1.0,0.0,0.0]
[1780112266844,43.97,73505.11,0.2,-1.0,0.0,0.0]
[1780112269864,43.97,73507.24,0.2,-1.0,0.0,0.0]
[1780112274899,43.97,73507.3,0.2,-1.0,0.0,0.0]
[1780112278928,43.97,73505.78,0.2,-1.0,0.0,0.0]
[1780112281109,43.97,73506.15,0.2,-1.0,0.0,0.0]
[1780112281217,43.97,73506.12,0.2,-1.0,0.0,0.0]
[1780112281242,43.97,73506.12,0.2,-1.0,0.0,0.0]
[1780112281470,43.97,73506.12,0.2,-1.0,0.0,0.0]
[1780112281949,43.97,73505.84,0.2,-1.0,0.0,0.0]
[1780112287991,43.97,73506.4,0.2,-1.0,0.0,0.0]
[1780112288998,43.97,73508.14,0.2,-1.0,0.0,0.0]
[1780112290008,43.97,73510.15,0.2,-1.0,0.0,0.0]
[1780112291012,43.97,73508.39,0.2,-1.0,0.0,0.0]
[1780112292019,43.97,73507.17,0.2,-1.0,0.0,0.0]
[1780112293874,43.97,73507.48,0.2,-1.0,0.0,0.0]
[1780112293925,43.97,73507.48,0.2,-1.0,0.0,0.0]
[1780112293968,43.97,73507.48,0.2,-1.0,0.0,0.0]
[1780112294033,43.97,73507.71,0.2,-1.0,0.0,0.0]
[1780112299073,43.97,73507.7,0.2,-1.0,0.0,0.0]
[1780112303101,43.97,73510.18,0.2,-1.0,0.0,0.0]
[1780112305115,43.97,73511.14,0.2,-1.0,0.0,0.0]
[1780112306482,43.97,73511.81,0.2,-1.0,0.0,0.0]
[1780112306576,43.97,73511.81,0.2,-1.0,0.0,0.0]
[1780112306718,43.97,73511.81,0.2,-1.0,0.0,0.0]
[1780112307129,43.97,73511.7,0.2,-1.0,0.0,0.0]
[1780112311157,43.97,73510.8,0.2,-1.0,0.0,0.0]
[1780112318039,43.97,73510.7,0.2,-1.0,0.0,0.0]
[1780112318217,43.97,73510.7,0.2,-1.0,0.0,0.0]
[1780112323241,43.97,73511.28,0.2,-1.0,0.0,0.0]
[1780112324276,43.97,73511.28,0.2,-1.0,0.0,0.0]
[1780112324469,43.97,73511.28,0.2,-1.0,0.0,0.0]
[1780112324543,43.97,73511.23,0.2,-1.0,0.0,0.0]
[1780112333096,43.97,73511.23,0.2,-1.0,0.0,0.0]
[1780112336401,43.97,73511.16,0.2,-1.0,0.0,0.0]
[1780112336469,43.97,73511.16,0.2,-1.0,0.0,0.0]
[1780112338346,43.97,73509.06,0.2,-1.0,0.0,0.0]
[1780112341367,43.97,73513.06,0.2,-1.0,0.0,0.0]
[1780112342374,43.97,73517.33,0.2,-1.0,0.0,0.0]
[1780112343381,43.97,73515.62,0.2,-1.0,0.0,0.0]
[1780112345650,43.97,73514.98,0.2,-1.0,0.0,0.0]
[1780112345731,43.97,73514.98,0.2,-1.0,0.0,0.0]
[1780112345878,43.97,73515.4,0.2,-1.0,0.0,0.0]
[1780112351326,43.97,73514.68,0.2,-1.0,0.0,0.0]
[1780112359493,43.97,73515.25,0.2,-1.0,0.0,0.0]
[1780112363890,43.97,73515.57,0.2,-1.0,0.0,0.0]
[1780112363967,43.97,73515.57,0.2,-1.0,0.0,0.0]
[1780112363989,43.97,73515.81,0.2,-1.0,0.0,0.0]
[1780112365535,43.97,73516.71,0.2,-1.0,0.0,0.0]
[1780112369600,43.97,73516.75,0.2,-1.0,0.0,0.0]
[1780112369603,43.97,73516.75,0.2,-1.0,0.0,0.0]
[1780112369724,43.97,73516.75,0.2,-1.0,0.0,0.0]
[1780112369820,43.97,73516.75,0.2,-1.0,0.0,0.0]
[1780112371576,43.97,73516.78,0.2,-1.0,0.0,0.0]
[1780112376612,43.97,73517.33,0.2,-1.0,0.0,0.0]
[1780112380877,43.97,73517.87,0.2,-1.0,0.0,0.0]
[1780112380969,43.97,73517.87,0.2,-1.0,0.0,0.0]
[1780112380975,43.97,73517.87,0.2,-1.0,0.0,0.0]
[1780112388695,43.97,73517.49,0.2,-1.0,0.0,0.0]
[1780112389488,43.97,73517.49,0.2,-1.0,0.0,0.0]
[1780112394738,43.97,73517.4,0.2,-1.0,0.0,0.0]
[1780112400780,43.97,73517.31,0.2,-1.0,0.0,0.0]
[1780112403860,43.97,73507.62,0.2,-1.0,0.0,0.0]
[1780112404661,43.97,73507.62,0.2,-1.0,0.0,0.0]
[1780112404840,43.97,73494.65,0.2,-1.0,0.0,0.0]
[1780112405849,43.97,73487.72,0.2,-1.0,0.0,0.0]
[1780112406854,43.97,73485.44,0.2,-1.0,0.0,0.0]
[1780112407861,43.97,73482.02,0.2,-1.0,0.0,0.0]
[1780112408610,43.97,73482.02,0.2,-1.0,0.0,0.0]
[1780112411947,43.97,73482.41,0.2,-1.0,0.0,0.0]
[1780112411968,43.97,73482.41,0.2,-1.0,0.0,0.0]
[1780112418940,43.97,73488.89,0.2,-1.0,0.0,0.0]
[1780112419948,43.97,73494.24,0.2,-1.0,0.0,0.0]
[1780112424983,43.97,73494.67,0.2,-1.0,0.0,0.0]
[1780112428007,43.97,73491.91,0.2,-1.0,0.0,0.0]
[1780112430018,43.97,73489.46,0.2,-1.0,0.0,0.0]
[1780112431025,43.97,73488.89,0.2,-1.0,0.0,0.0]
[1780112432288,43.97,73488.89,0.2,-1.0,0.0,0.0]
[1780112432318,43.97,73489.11,0.2,-1.0,0.0,0.0]
[1780112432344,43.97,73489.11,0.2,-1.0,0.0,0.0]
[1780112432471,43.97,73489.11,0.2,-1.0,0.0,0.0]
[1780112438073,43.97,73488.33,0.2,-1.0,0.0,0.0]
[1780112440088,43.97,73485.91,0.2,-1.0,0.0,0.0]
[1780112444753,43.97,73486.22,0.2,-1.0,0.0,0.0]
[1780112444802,43.97,73486.22,0.2,-1.0,0.0,0.0]
[1780112444971,43.97,73486.22,0.2,-1.0,0.0,0.0]
[1780112445123,43.97,73488.3,0.2,-1.0,0.0,0.0]
[1780112446130,43.97,73489.53,0.2,-1.0,0.0,0.0]
[1780112449151,43.97,73492.47,0.2,-1.0,0.0,0.0]
[1780112450158,43.97,73493.32,0.2,-1.0,0.0,0.0]
[1780112452207,43.97,73493.05,0.2,-1.0,0.0,0.0]
[1780112452219,43.97,73493.05,0.2,-1.0,0.0,0.0]
[1780112452249,43.97,73493.05,0.2,-1.0,0.0,0.0]
[1780112452309,43.97,73493.05,0.2,-1.0,0.0,0.0]
[1780112452470,43.97,73493.05,0.2,-1.0,0.0,0.0]
[1780112458214,43.97,73492.3,0.2,-1.0,0.0,0.0]
[1780112459221,43.97,73491.42,0.2,-1.0,0.0,0.0]
[1780112461416,43.97,73490.71,0.2,-1.0,0.0,0.0]
[1780112461470,43.97,73490.71,0.2,-1.0,0.0,0.0]
[1780112462242,43.97,73490.67,0.2,-1.0,0.0,0.0]
[1780112468284,43.97,73490.22,0.2,-1.0,0.0,0.0]
[1780112473318,43.97,73489.81,0.2,-1.0,0.0,0.0]
[1780112474292,43.97,73489.81,0.2,-1.0,0.0,0.0]
[1780112474470,43.97,73489.81,0.2,-1.0,0.0,0.0]
[1780112474510,43.97,73489.81,0.2,-1.0,0.0,0.0]
[1780112478354,43.97,73484.69,0.2,-1.0,0.0,0.0]
[1780112479361,43.97,73483.36,0.2,-1.0,0.0,0.0]
[1780112481253,43.97,73482.95,0.2,-1.0,0.0,0.0]
[1780112481300,43.97,73482.95,0.2,-1.0,0.0,0.0]
[1780112481375,43.97,73482.97,0.2,-1.0,0.0,0.0]
[1780112481477,43.97,73482.97,0.2,-1.0,0.0,0.0]
[1780112487417,43.97,73483.32,0.2,-1.0,0.0,0.0]
[1780112491445,43.97,73483.23,0.2,-1.0,0.0,0.0]
[1780112496480,43.97,73482.35,0.2,-1.0,0.0,0.0]
[1780112499124,43.97,73482.35,0.2,-1.0,0.0,0.0]
[1780112499219,43.97,73482.35,0.2,-1.0,0.0,0.0]
[1780112499221,43.97,73482.35,0.2,-1.0,0.0,0.0]
[1780112504737,43.97,73481.86,0.2,-1.0,0.0,0.0]
[1780112509572,43.97,73480.37,0.2,-1.0,0.0,0.0]
[1780112511989,43.97,73480.75,0.2,-1.0,0.0,0.0]
[1780112512032,43.97,73480.75,0.2,-1.0,0.0,0.0]
[1780112512219,43.97,73480.75,0.2,-1.0,0.0,0.0]
[1780112512318,43.97,73480.75,0.2,-1.0,0.0,0.0]
[1780112519642,43.97,73481.48,0.2,-1.0,0.0,0.0]
[1780112521786,43.97,73480.88,0.2,-1.0,0.0,0.0]
[1780112521840,43.97,73480.88,0.2,-1.0,0.0,0.0]
[1780112521972,43.97,73480.88,0.2,-1.0,0.0,0.0]
[1780112522029,43.97,73480.52,0.2,-1.0,0.0,0.0]
[1780112529712,43.97,73477.88,0.2,-1.0,0.0,0.0]
[1780112530720,43.97,73476.75,0.2,-1.0,0.0,0.0]
[1780112532128,43.97,73476.75,0.2,-1.0,0.0,0.0]
[1780112532178,43.97,73476.75,0.2,-1.0,0.0,0.0]
[1780112532219,43.97,73476.75,0.2,-1.0,0.0,0.0]
[1780112532343,43.97,73476.31,0.2,-1.0,0.0,0.0]
[1780112533743,43.97,73475.17,0.2,-1.0,0.0,0.0]
[1780112535757,43.97,73473.88,0.2,-1.0,0.0,0.0]
[1780112538779,43.97,73471.73,0.2,-1.0,0.0,0.0]
[1780112539785,43.97,73467.62,0.2,-1.0,0.0,0.0]
[1780112540866,43.97,73467.62,0.2,-1.0,0.0,0.0]
[1780112540915,43.97,73467.62,0.2,-1.0,0.0,0.0]
[1780112540972,43.97,73467.62,0.2,-1.0,0.0,0.0]
[1780112541069,43.97,73466.43,0.2,-1.0,0.0,0.0]
[1780112547842,43.97,73466.35,0.2,-1.0,0.0,0.0]
[1780112549158,43.97,73466.35,0.2,-1.0,0.0,0.0]
[1780112549856,43.97,73467.26,0.2,-1.0,0.0,0.0]
[1780112551870,43.97,73467.21,0.2,-1.0,0.0,0.0]
[1780112552877,43.97,73469.17,0.2,-1.0,0.0,0.0]
[1780112554543,43.97,73469.82,0.2,-1.0,0.0,0.0]
[1780112554547,43.97,73469.82,0.2,-1.0,0.0,0.0]
[1780112554724,43.97,73469.82,0.2,-1.0,0.0,0.0]
[1780112554891,43.97,73469.98,0.2,-1.0,0.0,0.0]
[1780112557912,43.97,73466.82,0.2,-1.0,0.0,0.0]
[1780112562947,43.97,73465.52,0.2,-1.0,0.0,0.0]
[1780112563738,43.97,73465.52,0.2,-1.0,0.0,0.0]
[1780112563783,43.97,73465.52,0.2,-1.0,0.0,0.0]
[1780112563968,43.97,73465.52,0.2,-1.0,0.0,0.0]
[1780112564069,43.97,73464.22,0.2,-1.0,0.0,0.0]
[1780112564961,43.97,73463.27,0.2,-1.0,0.0,0.0]
[1780112565968,43.97,73458.78,0.2,-1.0,0.0,0.0]
[1780112566975,43.97,73456.07,0.2,-1.0,0.0,0.0]
[1780112567982,43.97,73458.42,0.2,-1.0,0.0,0.0]
[1780112568989,43.97,73456.54,0.2,-1.0,0.0,0.0]
[1780112570539,43.97,73456.31,0.2,-1.0,0.0,0.0]
[1780112570600,43.97,73456.31,0.2,-1.0,0.0,0.0]
[1780112570720,43.97,73456.31,0.2,-1.0,0.0,0.0]
[1780112571003,43.97,73456.32,0.2,-1.0,0.0,0.0]
[1780112574024,43.97,73453.0,0.2,-1.0,0.0,0.0]
[1780112575031,43.97,73452.02,0.2,-1.0,0.0,0.0]
[1780112577047,43.97,73451.98,0.2,-1.0,0.0,0.0]
[1780112577233,43.97,73451.98,0.2,-1.0,0.0,0.0]
[1780112577294,43.97,73451.98,0.2,-1.0,0.0,0.0]
[1780112577468,43.97,73451.98,0.2,-1.0,0.0,0.0]
[1780112577386,43.97,73451.66,0.2,-1.0,0.0,0.0]
[1780112583087,43.97,73451.04,0.2,-1.0,0.0,0.0]
[1780112586466,43.97,73450.78,0.2,-1.0,0.0,0.0]
[1780112586634,43.97,73451.03,0.2,-1.0,0.0,0.0]
[1780112586720,43.97,73451.03,0.2,-1.0,0.0,0.0]
[1780112587116,43.97,73451.12,0.2,-1.0,0.0,0.0]
[1780112592150,43.97,73451.19,0.2,-1.0,0.0,0.0]
[1780112595155,43.97,73451.06,0.2,-1.0,0.0,0.0]
[1780112595218,43.97,73451.06,0.2,-1.0,0.0,0.0]
[1780112595222,43.97,73451.06,0.2,-1.0,0.0,0.0]
[1780112595468,43.97,73451.06,0.2,-1.0,0.0,0.0]
[1780112595426,43.97,73451.02,0.2,-1.0,0.0,0.0]
[1780112602222,43.97,73451.37,0.2,-1.0,0.0,0.0]
[1780112604238,43.97,73452.66,0.2,-1.0,0.0,0.0]
[1780112605436,43.97,73452.66,0.2,-1.0,0.0,0.0]
[1780112605469,43.97,73452.66,0.2,-1.0,0.0,0.0]
[1780112605572,43.97,73453.22,0.2,-1.0,0.0,0.0]
[1780112605718,43.97,73453.22,0.2,-1.0,0.0,0.0]
[1780112606252,43.97,73453.1,0.2,-1.0,0.0,0.0]
[1780112609273,43.97,73451.9,0.2,-1.0,0.0,0.0]
[1780112611287,43.97,73451.92,0.2,-1.0,0.0,0.0]
[1780112611631,43.97,73451.92,0.2,-1.0,0.0,0.0]
[1780112611719,43.97,73451.92,0.2,-1.0,0.0,0.0]
[1780112611802,43.97,73451.92,0.2,-1.0,0.0,0.0]
[1780112611968,43.97,73451.92,0.2,-1.0,0.0,0.0]
[1780112612019,43.97,73451.92,0.2,-1.0,0.0,0.0]
[1780112617329,43.97,73451.87,0.2,-1.0,0.0,0.0]
[1780112622364,43.97,73451.91,0.2,-1.0,0.0,0.0]
[1780112625434,43.97,73451.91,0.2,-1.0,0.0,0.0]
[1780112625470,43.97,73451.91,0.2,-1.0,0.0,0.0]
[1780112625471,43.97,73451.91,0.2,-1.0,0.0,0.0]
[1780112625598,43.97,73451.91,0.2,-1.0,0.0,0.0]
[1780112625718,43.97,73451.91,0.2,-1.0,0.0,0.0]
[1780112632434,43.97,73451.74,0.2,-1.0,0.0,0.0]
[1780112633024,43.97,73451.74,0.2,-1.0,0.0,0.0]
[1780112633217,43.97,73451.74,0.2,-1.0,0.0,0.0]
[1780112637747,43.97,73451.74,0.2,-1.0,0.0,0.0]
[1780112637968,43.97,73451.74,0.2,-1.0,0.0,0.0]
[1780112638002,43.97,73451.74,0.2,-1.0,0.0,0.0]
[1780112644518,43.97,73451.74,0.2,-1.0,0.0,0.0]
[1780112649969,43.97,73451.79,0.2,-1.0,0.0,0.0]
[1780112651566,43.97,73449.51,0.2,-1.0,0.0,0.0]
[1780112660330,43.97,73449.51,0.2,-1.0,0.0,0.0]
[1780112660334,43.97,73449.51,0.2,-1.0,0.0,0.0]
[1780112660467,43.97,73449.51,0.2,-1.0,0.0,0.0]
[1780112660503,43.97,73449.51,0.2,-1.0,0.0,0.0]
[1780112665665,43.97,73449.44,0.2,-1.0,0.0,0.0]
[1780112667249,43.97,73449.44,0.2,-1.0,0.0,0.0]
[1780112667971,43.97,73449.48,0.2,-1.0,0.0,0.0]
[1780112671707,43.97,73449.35,0.2,-1.0,0.0,0.0]
[1780112679763,43.97,73449.37,0.2,-1.0,0.0,0.0]
[1780112681969,43.97,73449.48,0.2,-1.0,0.0,0.0]
[1780112683790,43.97,73447.77,0.2,-1.0,0.0,0.0]
[1780112684798,43.97,73446.79,0.2,-1.0,0.0,0.0]
[1780112686817,43.97,73446.94,0.2,-1.0,0.0,0.0]
[1780112686972,43.97,73446.94,0.2,-1.0,0.0,0.0]
[1780112687068,43.97,73446.81,0.2,-1.0,0.0,0.0]
[1780112693861,43.97,73447.1,0.2,-1.0,0.0,0.0]
[1780112699033,43.97,73447.22,0.2,-1.0,0.0,0.0]
[1780112699219,43.97,73447.22,0.2,-1.0,0.0,0.0]
[1780112699237,43.97,73449.91,0.2,-1.0,0.0,0.0]
[1780112700910,43.97,73449.06,0.2,-1.0,0.0,0.0]
[1780112701917,43.97,73447.31,0.2,-1.0,0.0,0.0]
[1780112707959,43.97,73446.61,0.2,-1.0,0.0,0.0]
[1780112709232,43.97,73446.61,0.2,-1.0,0.0,0.0]
[1780112709450,43.97,73446.61,0.2,-1.0,0.0,0.0]
[1780112709467,43.97,73446.61,0.2,-1.0,0.0,0.0]
[1780112709613,43.97,73446.45,0.2,-1.0,0.0,0.0]
[1780112712994,43.97,73445.32,0.2,-1.0,0.0,0.0]
[1780112718031,43.97,73445.29,0.2,-1.0,0.0,0.0]
[1780112721828,43.97,73445.29,0.2,-1.0,0.0,0.0]
[1780112721971,43.97,73445.29,0.2,-1.0,0.0,0.0]
[1780112722487,43.97,73445.29,0.2,-1.0,0.0,0.0]
[1780112722568,43.97,73445.29,0.2,-1.0,0.0,0.0]
[1780112722718,43.97,73445.29,0.2,-1.0,0.0,0.0]
[1780112723064,43.97,73445.19,0.2,-1.0,0.0,0.0]
[1780112728068,43.97,73445.19,0.2,-1.0,0.0,0.0]
[1780112731120,43.97,73445.77,0.2,-1.0,0.0,0.0]
[1780112732127,43.97,73449.6,0.2,-1.0,0.0,0.0]
[1780112732799,43.97,73449.6,0.2,-1.0,0.0,0.0]
[1780112732969,43.97,73449.6,0.2,-1.0,0.0,0.0]
[1780112733134,43.97,73450.32,0.2,-1.0,0.0,0.0]
[1780112733916,43.97,73450.32,0.2,-1.0,0.0,0.0]
[1780112733969,43.97,73450.32,0.2,-1.0,0.0,0.0]
[1780112734141,43.97,73450.54,0.2,-1.0,0.0,0.0]
[1780112736155,43.97,73449.8,0.2,-1.0,0.0,0.0]
[1780112737325,43.97,73449.8,0.2,-1.0,0.0,0.0]
[1780112737469,43.97,73449.8,0.2,-1.0,0.0,0.0]
[1780112737569,43.97,73452.26,0.2,-1.0,0.0,0.0]
[1780112739176,43.97,73457.21,0.2,-1.0,0.0,0.0]
[1780112740183,43.97,73461.79,0.2,-1.0,0.0,0.0]
[1780112741190,43.97,73458.2,0.2,-1.0,0.0,0.0]
[1780112742125,43.97,73458.2,0.2,-1.0,0.0,0.0]
[1780112742176,43.97,73458.2,0.2,-1.0,0.0,0.0]
[1780112742218,43.97,73458.2,0.2,-1.0,0.0,0.0]
[1780112742279,43.97,73456.91,0.2,-1.0,0.0,0.0]
[1780112747786,43.97,73457.26,0.2,-1.0,0.0,0.0]
[1780112754281,43.97,73457.48,0.2,-1.0,0.0,0.0]
[1780112755288,43.97,73459.87,0.2,-1.0,0.0,0.0]
[1780112756295,43.97,73463.49,0.2,-1.0,0.0,0.0]
[1780112757303,43.97,73464.67,0.2,-1.0,0.0,0.0]
[1780112758454,43.97,73464.67,0.2,-1.0,0.0,0.0]
[1780112758466,43.97,73464.67,0.2,-1.0,0.0,0.0]
[1780112758622,43.97,73464.67,0.2,-1.0,0.0,0.0]
[1780112758628,43.97,73464.61,0.2,-1.0,0.0,0.0]
[1780112758721,43.97,73464.61,0.2,-1.0,0.0,0.0]
[1780112765359,43.97,73464.3,0.2,-1.0,0.0,0.0]
[1780112767909,43.97,73464.67,0.2,-1.0,0.0,0.0]
[1780112767969,43.97,73464.67,0.2,-1.0,0.0,0.0]
[1780112768081,43.97,73464.67,0.2,-1.0,0.0,0.0]
[1780112768218,43.97,73464.67,0.2,-1.0,0.0,0.0]
[1780112768318,43.97,73464.67,0.2,-1.0,0.0,0.0]
[1780112773415,43.97,73465.39,0.2,-1.0,0.0,0.0]
[1780112774603,43.97,73465.39,0.2,-1.0,0.0,0.0]
[1780112774636,43.97,73465.3,0.2,-1.0,0.0,0.0]
[1780112774719,43.97,73465.3,0.2,-1.0,0.0,0.0]
[1780112774779,43.97,73465.3,0.2,-1.0,0.0,0.0]
[1780112774967,43.97,73465.3,0.2,-1.0,0.0,0.0]
[1780112775429,43.97,73464.43,0.2,-1.0,0.0,0.0]
[1780112776436,43.97,73465.11,0.2,-1.0,0.0,0.0]
[1780112783486,43.97,73465.26,0.2,-1.0,0.0,0.0]
[1780112784188,43.97,73465.26,0.2,-1.0,0.0,0.0]
[1780112784217,43.97,73465.26,0.2,-1.0,0.0,0.0]
[1780112784527,43.97,73465.26,0.2,-1.0,0.0,0.0]
[1780112784628,43.97,73465.69,0.2,-1.0,0.0,0.0]
[1780112784718,43.97,73465.69,0.2,-1.0,0.0,0.0]
[1780112785499,43.97,73466.35,0.2,-1.0,0.0,0.0]
[1780112792548,43.97,73466.32,0.2,-1.0,0.0,0.0]
[1780112795461,43.97,73466.24,0.2,-1.0,0.0,0.0]
[1780112795469,43.97,73466.24,0.2,-1.0,0.0,0.0]
[1780112795569,43.97,73470.44,0.2,-1.0,0.0,0.0]
[1780112796200,43.97,73470.44,0.2,-1.0,0.0,0.0]
[1780112796217,43.97,73470.44,0.2,-1.0,0.0,0.0]
[1780112796576,43.97,73471.97,0.2,-1.0,0.0,0.0]
[1780112798590,43.97,73472.91,0.2,-1.0,0.0,0.0]
[1780112805639,43.97,73473.39,0.2,-1.0,0.0,0.0]
[1780112806645,43.97,73472.88,0.2,-1.0,0.0,0.0]
[1780112806809,43.97,73472.88,0.2,-1.0,0.0,0.0]
[1780112807969,43.97,73472.88,0.2,-1.0,0.0,0.0]
[1780112808254,43.97,73472.88,0.2,-1.0,0.0,0.0]
[1780112808466,43.97,73472.88,0.2,-1.0,0.0,0.0]
[1780112808660,43.97,73472.11,0.2,-1.0,0.0,0.0]
[1780112810674,43.97,73472.96,0.2,-1.0,0.0,0.0]
[1780112815710,43.97,73473.34,0.2,-1.0,0.0,0.0]
[1780112816059,43.97,73473.34,0.2,-1.0,0.0,0.0]
[1780112816217,43.97,73473.34,0.2,-1.0,0.0,0.0]
[1780112817724,43.97,73474.33,0.2,-1.0,0.0,0.0]
[1780112818731,43.97,73476.35,0.2,-1.0,0.0,0.0]
[1780112819968,43.97,73476.35,0.2,-1.0,0.0,0.0]
[1780112820005,43.97,73476.99,0.2,-1.0,0.0,0.0]
[1780112826128,43.97,73476.99,0.2,-1.0,0.0,0.0]
[1780112827097,43.97,73476.99,0.2,-1.0,0.0,0.0]
[1780112827217,43.97,73476.99,0.2,-1.0,0.0,0.0]
[1780112829808,43.97,73472.64,0.2,-1.0,0.0,0.0]
[1780112830815,43.97,73471.63,0.2,-1.0,0.0,0.0]
[1780112832669,43.97,73471.63,0.2,-1.0,0.0,0.0]
[1780112832717,43.97,73471.63,0.2,-1.0,0.0,0.0]
[1780112832828,43.97,73471.5,0.2,-1.0,0.0,0.0]
[1780112837879,43.97,73471.94,0.2,-1.0,0.0,0.0]
[1780112838104,43.97,73470.99,0.2,-1.0,0.0,0.0]
[1780112838871,43.97,73467.74,0.2,-1.0,0.0,0.0]
[1780112839968,43.97,73467.74,0.2,-1.0,0.0,0.0]
[1780112840583,43.97,73467.74,0.2,-1.0,0.0,0.0]
[1780112840720,43.97,73467.74,0.2,-1.0,0.0,0.0]
[1780112840683,43.97,73466.35,0.2,-1.0,0.0,0.0]
[1780112845920,43.97,73466.01,0.2,-1.0,0.0,0.0]
[1780112847686,43.97,73466.01,0.2,-1.0,0.0,0.0]
[1780112847721,43.97,73466.01,0.2,-1.0,0.0,0.0]
[1780112852969,43.97,73466.74,0.2,-1.0,0.0,0.0]
[1780112855666,43.97,73466.78,0.2,-1.0,0.0,0.0]
[1780112855708,43.97,73466.78,0.2,-1.0,0.0,0.0]
[1780112855724,43.97,73466.78,0.2,-1.0,0.0,0.0]
[1780112855761,43.97,73466.78,0.2,-1.0,0.0,0.0]
[1780112856997,43.97,73467.9,0.2,-1.0,0.0,0.0]
[1780112859721,43.97,73468.12,0.2,-1.0,0.0,0.0]
[1780112859728,43.97,73468.12,0.2,-1.0,0.0,0.0]
[1780112859741,43.97,73468.75,0.2,-1.0,0.0,0.0]
[1780112859969,43.97,73468.75,0.2,-1.0,0.0,0.0]
[1780112860019,43.97,73469.68,0.2,-1.0,0.0,0.0]
[1780112861025,43.97,73473.19,0.2,-1.0,0.0,0.0]
[1780112862178,43.97,73474.7,0.2,-1.0,0.0,0.0]
[1780112868074,43.97,73474.66,0.2,-1.0,0.0,0.0]
[1780112869120,43.97,73474.66,0.2,-1.0,0.0,0.0]
[1780112869217,43.97,73474.66,0.2,-1.0,0.0,0.0]
[1780112869218,43.97,73474.66,0.2,-1.0,0.0,0.0]
[1780112869469,43.97,73474.66,0.2,-1.0,0.0,0.0]
[1780112869538,43.97,73474.66,0.2,-1.0,0.0,0.0]
[1780112870088,43.97,73473.55,0.2,-1.0,0.0,0.0]
[1780112871095,43.97,73471.41,0.2,-1.0,0.0,0.0]
[1780112874116,43.97,73474.01,0.2,-1.0,0.0,0.0]
[1780112875638,43.97,73474.01,0.2,-1.0,0.0,0.0]
[1780112875727,43.97,73474.01,0.2,-1.0,0.0,0.0]
[1780112875717,43.97,73476.34,0.2,-1.0,0.0,0.0]
[1780112878396,43.97,73476.61,0.2,-1.0,0.0,0.0]
[1780112878467,43.97,73476.61,0.2,-1.0,0.0,0.0]
[1780112878490,43.97,73476.75,0.2,-1.0,0.0,0.0]
[1780112880158,43.97,73477.89,0.2,-1.0,0.0,0.0]
[1780112880924,43.97,73477.89,0.2,-1.0,0.0,0.0]
[1780112880968,43.97,73477.89,0.2,-1.0,0.0,0.0]
[1780112886200,43.97,73478.5,0.2,-1.0,0.0,0.0]
[1780112889615,43.97,73478.43,0.2,-1.0,0.0,0.0]
[1780112889716,43.97,73477.56,0.2,-1.0,0.0,0.0]
[1780112890228,43.97,73480.3,0.2,-1.0,0.0,0.0]
[1780112891235,43.97,73483.43,0.2,-1.0,0.0,0.0]
[1780112892049,43.97,73483.43,0.2,-1.0,0.0,0.0]
[1780112892219,43.97,73483.43,0.2,-1.0,0.0,0.0]
[1780112892231,43.97,73483.43,0.2,-1.0,0.0,0.0]
[1780112892475,43.97,73483.43,0.2,-1.0,0.0,0.0]
[1780112892574,43.97,73484.05,0.2,-1.0,0.0,0.0]
[1780112898284,43.97,73485.57,0.2,-1.0,0.0,0.0]
[1780112898924,43.97,73485.57,0.2,-1.0,0.0,0.0]
[1780112898972,43.97,73485.57,0.2,-1.0,0.0,0.0]
[1780112899292,43.97,73486.72,0.2,-1.0,0.0,0.0]
[1780112904327,43.97,73486.94,0.2,-1.0,0.0,0.0]
[1780112906341,43.97,73488.31,0.2,-1.0,0.0,0.0]
[1780112908460,43.97,73488.13,0.2,-1.0,0.0,0.0]
[1780112908468,43.97,73488.13,0.2,-1.0,0.0,0.0]
[1780112908797,43.97,73488.13,0.2,-1.0,0.0,0.0]
[1780112908972,43.97,73488.2,0.2,-1.0,0.0,0.0]
[1780112908899,43.97,73488.2,0.2,-1.0,0.0,0.0]
[1780112911376,43.97,73491.67,0.2,-1.0,0.0,0.0]
[1780112912383,43.97,73492.53,0.2,-1.0,0.0,0.0]
[1780112913514,43.97,73492.53,0.2,-1.0,0.0,0.0]
[1780112913720,43.97,73492.53,0.2,-1.0,0.0,0.0]
[1780112921446,43.97,73492.67,0.2,-1.0,0.0,0.0]
[1780112924328,43.97,73492.89,0.2,-1.0,0.0,0.0]
[1780112924470,43.97,73492.89,0.2,-1.0,0.0,0.0]
[1780112924523,43.97,73492.89,0.2,-1.0,0.0,0.0]
[1780112924735,43.97,73492.89,0.2,-1.0,0.0,0.0]
[1780112924777,43.97,73492.91,0.2,-1.0,0.0,0.0]
[1780112925708,43.97,73500.53,0.2,-1.0,0.0,0.0]
[1780112926481,43.97,73501.84,0.2,-1.0,0.0,0.0]
[1780112927466,43.97,73501.84,0.2,-1.0,0.0,0.0]
[1780112927718,43.97,73501.84,0.2,-1.0,0.0,0.0]
[1780112933530,43.97,73500.98,0.2,-1.0,0.0,0.0]
[1780112934537,43.97,73499.66,0.2,-1.0,0.0,0.0]
[1780112935483,43.97,73499.66,0.2,-1.0,0.0,0.0]
[1780112935710,43.97,73499.66,0.2,-1.0,0.0,0.0]
[1780112935720,43.97,73499.66,0.2,-1.0,0.0,0.0]
[1780112935756,43.97,73499.93,0.2,-1.0,0.0,0.0]
[1780112938541,43.97,73500.31,0.2,-1.0,0.0,0.0]
[1780112943197,43.97,73500.2,0.2,-1.0,0.0,0.0]
[1780112943220,43.97,73500.2,0.2,-1.0,0.0,0.0]
[1780112943459,43.97,73500.2,0.2,-1.0,0.0,0.0]
[1780112943474,43.97,73500.2,0.2,-1.0,0.0,0.0]
[1780112943601,43.97,73500.24,0.2,-1.0,0.0,0.0]
[1780112946622,43.97,73501.5,0.2,-1.0,0.0,0.0]
[1780112948300,43.97,73501.5,0.2,-1.0,0.0,0.0]
[1780112948472,43.97,73501.5,0.2,-1.0,0.0,0.0]
[1780112952060,43.97,73500.54,0.2,-1.0,0.0,0.0]
[1780112957699,43.97,73499.76,0.2,-1.0,0.0,0.0]
[1780112961653,43.97,73499.84,0.2,-1.0,0.0,0.0]
[1780112961721,43.97,73499.84,0.2,-1.0,0.0,0.0]
[1780112961727,43.97,73501.37,0.2,-1.0,0.0,0.0]
[1780112961890,43.97,73501.37,0.2,-1.0,0.0,0.0]
[1780112961973,43.97,73501.37,0.2,-1.0,0.0,0.0]
[1780112962734,43.97,73502.29,0.2,-1.0,0.0,0.0]
[1780112965875,43.97,73502.51,0.2,-1.0,0.0,0.0]
[1780112969107,43.97,73502.41,0.2,-1.0,0.0,0.0]
[1780112969221,43.97,73502.41,0.2,-1.0,0.0,0.0]
[1780112971796,43.97,73502.59,0.2,-1.0,0.0,0.0]
[1780112976832,43.97,73502.62,0.2,-1.0,0.0,0.0]
[1780112982874,43.97,73502.58,0.2,-1.0,0.0,0.0]
[1780112983352,43.97,73502.58,0.2,-1.0,0.0,0.0]
[1780112983470,43.97,73502.58,0.2,-1.0,0.0,0.0]
[1780112983641,43.97,73502.58,0.2,-1.0,0.0,0.0]
[1780112983721,43.97,73502.58,0.2,-1.0,0.0,0.0]
[1780112983881,43.97,73502.57,0.2,-1.0,0.0,0.0]
[1780112988773,43.97,73503.22,0.2,-1.0,0.0,0.0]
[1780112988969,43.97,73503.19,0.2,-1.0,0.0,0.0]
[1780112999003,43.97,73502.5,0.2,-1.0,0.0,0.0]
[1780112999762,43.97,73502.5,0.2,-1.0,0.0,0.0]
[1780112999818,43.97,73495.43,0.2,-1.0,0.0,0.0]
[1780112999971,43.97,73495.43,0.2,-1.0,0.0,0.0]
[1780113000401,43.97,73495.43,0.2,-1.0,0.0,0.0]
[1780113000469,43.97,73495.43,0.2,-1.0,0.0,0.0]
[1780113000556,43.97,73489.79,0.2,-1.0,0.0,0.0]
[1780113006035,43.97,73490.27,0.2,-1.0,0.0,0.0]
[1780113011070,43.97,73490.24,0.2,-1.0,0.0,0.0]
[1780113012283,43.97,73490.24,0.2,-1.0,0.0,0.0]
[1780113012467,43.97,73490.24,0.2,-1.0,0.0,0.0]
[1780113018119,43.97,73490.5,0.2,-1.0,0.0,0.0]
[1780113023154,43.97,73490.42,0.2,-1.0,0.0,0.0]
[1780113024540,43.97,73490.42,0.2,-1.0,0.0,0.0]
[1780113024719,43.97,73490.42,0.2,-1.0,0.0,0.0]
[1780113024950,43.97,73490.39,0.2,-1.0,0.0,0.0]
[1780113024970,43.97,73490.39,0.2,-1.0,0.0,0.0]
[1780113025168,43.97,73490.78,0.2,-1.0,0.0,0.0]
[1780113030472,43.97,73490.63,0.2,-1.0,0.0,0.0]
[1780113030524,43.97,73486.55,0.2,-1.0,0.0,0.0]
[1780113031619,43.97,73486.55,0.2,-1.0,0.0,0.0]
[1780113031721,43.97,73486.55,0.2,-1.0,0.0,0.0]
[1780113031822,43.97,73484.01,0.2,-1.0,0.0,0.0]
[1780113036017,43.97,73483.76,0.2,-1.0,0.0,0.0]
[1780113036219,43.97,73483.76,0.2,-1.0,0.0,0.0]
[1780113036246,43.97,73483.91,0.2,-1.0,0.0,0.0]
[1780113044186,43.97,73483.91,0.2,-1.0,0.0,0.0]
[1780113044217,43.97,73483.91,0.2,-1.0,0.0,0.0]
[1780113046316,43.97,73482.75,0.2,-1.0,0.0,0.0]
[1780113052252,43.97,73482.71,0.2,-1.0,0.0,0.0]
[1780113053335,43.97,73482.36,0.2,-1.0,0.0,0.0]
[1780113053471,43.97,73482.36,0.2,-1.0,0.0,0.0]
[1780113053806,43.97,73482.36,0.2,-1.0,0.0,0.0]
[1780113053825,43.97,73482.11,0.2,-1.0,0.0,0.0]
[1780113053971,43.97,73482.11,0.2,-1.0,0.0,0.0]
[1780113054372,43.97,73482.95,0.2,-1.0,0.0,0.0]
[1780113059685,43.97,73483.09,0.2,-1.0,0.0,0.0]
[1780113059718,43.97,73483.09,0.2,-1.0,0.0,0.0]
[1780113059818,43.97,73484.58,0.2,-1.0,0.0,0.0]
[1780113061422,43.97,73485.53,0.2,-1.0,0.0,0.0]
[1780113062429,43.97,73482.95,0.2,-1.0,0.0,0.0]
[1780113063883,43.97,73482.95,0.2,-1.0,0.0,0.0]
[1780113063968,43.97,73482.95,0.2,-1.0,0.0,0.0]
[1780113064443,43.97,73482.56,0.2,-1.0,0.0,0.0]
[1780113065450,43.97,73481.73,0.2,-1.0,0.0,0.0]
[1780113067226,43.97,73481.8,0.2,-1.0,0.0,0.0]
[1780113067472,43.97,73481.8,0.2,-1.0,0.0,0.0]
[1780113070527,43.97,73481.73,0.2,-1.0,0.0,0.0]
[1780113076573,43.97,73481.66,0.2,-1.0,0.0,0.0]
[1780113076722,43.97,73481.66,0.2,-1.0,0.0,0.0]
[1780113077180,43.97,73481.8,0.2,-1.0,0.0,0.0]
[1780113077219,43.97,73481.8,0.2,-1.0,0.0,0.0]
[1780113077276,43.97,73481.8,0.2,-1.0,0.0,0.0]
[1780113082569,43.97,73481.27,0.2,-1.0,0.0,0.0]
[1780113086763,43.97,73481.52,0.2,-1.0,0.0,0.0]
[1780113086976,43.97,73481.52,0.2,-1.0,0.0,0.0]
[1780113091632,43.97,73481.46,0.2,-1.0,0.0,0.0]
[1780113094653,43.97,73479.57,0.2,-1.0,0.0,0.0]
[1780113095052,43.97,73479.57,0.2,-1.0,0.0,0.0]
[1780113095222,43.97,73479.57,0.2,-1.0,0.0,0.0]
[1780113095271,43.97,73479.57,0.2,-1.0,0.0,0.0]
[1780113095471,43.97,73479.57,0.2,-1.0,0.0,0.0]
[1780113095660,43.97,73478.19,0.2,-1.0,0.0,0.0]
[1780113096667,43.97,73477.33,0.2,-1.0,0.0,0.0]
[1780113097674,43.97,73476.36,0.2,-1.0,0.0,0.0]
[1780113102709,43.97,73475.69,0.2,-1.0,0.0,0.0]
[1780113103716,43.97,73470.79,0.2,-1.0,0.0,0.0]
[1780113104723,43.97,73468.67,0.2,-1.0,0.0,0.0]
[1780113106010,43.97,73468.67,0.2,-1.0,0.0,0.0]
[1780113106220,43.97,73469.33,0.2,-1.0,0.0,0.0]
[1780113106441,43.97,73469.33,0.2,-1.0,0.0,0.0]
[1780113106471,43.97,73469.33,0.2,-1.0,0.0,0.0]
[1780113106737,43.97,73468.76,0.2,-1.0,0.0,0.0]
[1780113112779,43.97,73468.83,0.2,-1.0,0.0,0.0]
[1780113117599,43.97,73469.3,0.2,-1.0,0.0,0.0]
[1780113117719,43.97,73469.3,0.2,-1.0,0.0,0.0]
[1780113118100,43.97,73469.35,0.2,-1.0,0.0,0.0]
[1780113118220,43.97,73469.35,0.2,-1.0,0.0,0.0]
[1780113118822,43.97,73469.23,0.2,-1.0,0.0,0.0]
[1780113120836,43.97,73473.12,0.2,-1.0,0.0,0.0]
[1780113121843,43.97,73475.06,0.2,-1.0,0.0,0.0]
[1780113122943,43.97,73475.06,0.2,-1.0,0.0,0.0]
[1780113122970,43.97,73475.06,0.2,-1.0,0.0,0.0]
[1780113122850,43.97,73476.45,0.2,-1.0,0.0,0.0]
[1780113123975,43.97,73476.45,0.2,-1.0,0.0,0.0]
[1780113123857,43.97,73475.63,0.2,-1.0,0.0,0.0]
[1780113124217,43.97,73475.63,0.2,-1.0,0.0,0.0]
[1780113124865,43.97,73475.66,0.2,-1.0,0.0,0.0]
[1780113128867,43.97,73475.07,0.2,-1.0,0.0,0.0]
[1780113128971,43.97,73475.07,0.2,-1.0,0.0,0.0]
[1780113130907,43.97,73473.43,0.2,-1.0,0.0,0.0]
[1780113135942,43.97,73473.07,0.2,-1.0,0.0,0.0]
[1780113141050,43.97,73473.05,0.2,-1.0,0.0,0.0]
[1780113141218,43.97,73473.05,0.2,-1.0,0.0,0.0]
[1780113141354,43.97,73473.05,0.2,-1.0,0.0,0.0]
[1780113141469,43.97,73473.05,0.2,-1.0,0.0,0.0]
[1780113141562,43.97,73473.05,0.2,-1.0,0.0,0.0]
[1780113143973,43.97,73473.21,0.2,-1.0,0.0,0.0]
[1780113151047,43.97,73473.41,0.2,-1.0,0.0,0.0]
[1780113153119,43.97,73473.39,0.2,-1.0,0.0,0.0]
[1780113153219,43.97,73473.39,0.2,-1.0,0.0,0.0]
[1780113159544,43.97,73473.66,0.2,-1.0,0.0,0.0]
[1780113159719,43.97,73473.66,0.2,-1.0,0.0,0.0]
[1780113159821,43.97,73469.86,0.2,-1.0,0.0,0.0]
[1780113160161,43.97,73469.86,0.2,-1.0,0.0,0.0]
[1780113160221,43.97,73469.86,0.2,-1.0,0.0,0.0]
[1780113160320,43.97,73468.65,0.2,-1.0,0.0,0.0]
[1780113175216,43.97,73468.58,0.2,-1.0,0.0,0.0]
[1780113176177,43.97,73468.58,0.2,-1.0,0.0,0.0]
[1780113176218,43.97,73468.58,0.2,-1.0,0.0,0.0]
[1780113176692,43.97,73468.58,0.2,-1.0,0.0,0.0]
[1780113176724,43.97,73468.58,0.2,-1.0,0.0,0.0]
[1780113176791,43.97,73468.58,0.2,-1.0,0.0,0.0]
[1780113177230,43.97,73469.81,0.2,-1.0,0.0,0.0]
[1780113183045,43.97,73469.8,0.2,-1.0,0.0,0.0]
[1780113190321,43.97,73471.26,0.2,-1.0,0.0,0.0]
[1780113192194,43.97,73470.65,0.2,-1.0,0.0,0.0]
[1780113192218,43.97,73470.65,0.2,-1.0,0.0,0.0]
[1780113192334,43.97,73469.82,0.2,-1.0,0.0,0.0]
[1780113193157,43.97,73469.82,0.2,-1.0,0.0,0.0]
[1780113193218,43.97,73469.82,0.2,-1.0,0.0,0.0]
[1780113193342,43.97,73469.69,0.2,-1.0,0.0,0.0]
[1780113197841,43.97,73469.42,0.2,-1.0,0.0,0.0]
[1780113197968,43.97,73469.42,0.2,-1.0,0.0,0.0]
[1780113199138,43.97,73470.23,0.2,-1.0,0.0,0.0]
[1780113199220,43.97,73470.23,0.2,-1.0,0.0,0.0]
[1780113199384,43.97,73469.81,0.2,-1.0,0.0,0.0]
[1780113205020,43.97,73470.23,0.2,-1.0,0.0,0.0]
[1780113210461,43.97,73470.14,0.2,-1.0,0.0,0.0]
[1780113212475,43.97,73470.01,0.2,-1.0,0.0,0.0]
[1780113217510,43.97,73470.02,0.2,-1.0,0.0,0.0]
[1780113222987,43.97,73470.13,0.2,-1.0,0.0,0.0]
[1780113223217,43.97,73469.36,0.2,-1.0,0.0,0.0]
[1780113223934,43.97,73469.36,0.2,-1.0,0.0,0.0]
[1780113223969,43.97,73469.36,0.2,-1.0,0.0,0.0]
[1780113224069,43.97,73468.59,0.2,-1.0,0.0,0.0]
[1780113227872,43.97,73468.34,0.2,-1.0,0.0,0.0]
[1780113227968,43.97,73468.34,0.2,-1.0,0.0,0.0]
[1780113237048,43.97,73467.73,0.2,-1.0,0.0,0.0]
[1780113237121,43.97,73467.97,0.2,-1.0,0.0,0.0]
[1780113237223,43.97,73467.97,0.2,-1.0,0.0,0.0]
[1780113242686,43.97,73467.83,0.2,-1.0,0.0,0.0]
[1780113247722,43.97,73467.87,0.2,-1.0,0.0,0.0]
[1780113251969,43.97,73467.73,0.2,-1.0,0.0,0.0]
[1780113254771,43.97,73465.01,0.2,-1.0,0.0,0.0]
[1780113255400,43.97,73465.01,0.2,-1.0,0.0,0.0]
[1780113255470,43.97,73465.01,0.2,-1.0,0.0,0.0]
[1780113255951,43.97,73465.01,0.2,-1.0,0.0,0.0]
[1780113255968,43.97,73465.01,0.2,-1.0,0.0,0.0]
[1780113256052,43.97,73462.76,0.2,-1.0,0.0,0.0]
[1780113261496,43.97,73463.31,0.2,-1.0,0.0,0.0]
[1780113261718,43.97,73463.31,0.2,-1.0,0.0,0.0]
[1780113261932,43.97,73463.31,0.2,-1.0,0.0,0.0]
[1780113261968,43.97,73463.31,0.2,-1.0,0.0,0.0]
[1780113261987,43.97,73464.07,0.2,-1.0,0.0,0.0]
[1780113264841,43.97,73463.02,0.2,-1.0,0.0,0.0]
[1780113268536,43.97,73462.89,0.2,-1.0,0.0,0.0]
[1780113268722,43.97,73462.89,0.2,-1.0,0.0,0.0]
[1780113268921,43.97,73462.89,0.2,-1.0,0.0,0.0]
[1780113268968,43.97,73462.89,0.2,-1.0,0.0,0.0]
[1780113269023,43.97,73464.51,0.2,-1.0,0.0,0.0]
[1780113271890,43.97,73464.82,0.2,-1.0,0.0,0.0]
[1780113273160,43.97,73464.82,0.2,-1.0,0.0,0.0]
[1780113278939,43.97,73464.82,0.2,-1.0,0.0,0.0]
[1780113279809,43.97,73464.82,0.2,-1.0,0.0,0.0]
[1780113279973,43.97,73464.82,0.2,-1.0,0.0,0.0]
[1780113280046,43.97,73463.94,0.2,-1.0,0.0,0.0]
[1780113280312,43.97,73463.94,0.2,-1.0,0.0,0.0]
[1780113280469,43.97,73463.94,0.2,-1.0,0.0,0.0]
[1780113286920,43.97,73463.91,0.2,-1.0,0.0,0.0]
[1780113286970,43.97,73463.91,0.2,-1.0,0.0,0.0]
[1780113286995,43.97,73461.94,0.2,-1.0,0.0,0.0]
[1780113287445,43.97,73461.94,0.2,-1.0,0.0,0.0]
[1780113287471,43.97,73461.94,0.2,-1.0,0.0,0.0]
[1780113293039,43.97,73461.9,0.2,-1.0,0.0,0.0]
[1780113299081,43.97,73462.11,0.2,-1.0,0.0,0.0]
[1780113301095,43.97,73461.23,0.2,-1.0,0.0,0.0]
[1780113302907,43.97,73461.22,0.2,-1.0,0.0,0.0]
[1780113302970,43.97,73461.22,0.2,-1.0,0.0,0.0]
[1780113303008,43.97,73461.22,0.2,-1.0,0.0,0.0]
[1780113303657,43.97,73461.22,0.2,-1.0,0.0,0.0]
[1780113303719,43.97,73461.22,0.2,-1.0,0.0,0.0]
[1780113304122,43.97,73462.09,0.2,-1.0,0.0,0.0]
[1780113309158,43.97,73461.03,0.2,-1.0,0.0,0.0]
[1780113314193,43.97,73460.99,0.2,-1.0,0.0,0.0]
[1780113315617,43.97,73460.68,0.2,-1.0,0.0,0.0]
[1780113315721,43.97,73460.68,0.2,-1.0,0.0,0.0]
[1780113316207,43.97,73461.19,0.2,-1.0,0.0,0.0]
[1780113316617,43.97,73461.19,0.2,-1.0,0.0,0.0]
[1780113316720,43.97,73461.19,0.2,-1.0,0.0,0.0]
[1780113318220,43.97,73458.72,0.2,-1.0,0.0,0.0]
[1780113319228,43.97,73456.61,0.2,-1.0,0.0,0.0]
[1780113324262,43.97,73454.37,0.2,-1.0,0.0,0.0]
[1780113326438,43.97,73453.97,0.2,-1.0,0.0,0.0]
[1780113326467,43.97,73453.97,0.2,-1.0,0.0,0.0]
[1780113327693,43.97,73453.94,0.2,-1.0,0.0,0.0]
[1780113327719,43.97,73453.94,0.2,-1.0,0.0,0.0]
[1780113327794,43.97,73453.94,0.2,-1.0,0.0,0.0]
[1780113329298,43.97,73456.03,0.2,-1.0,0.0,0.0]
[1780113331312,43.97,73456.38,0.2,-1.0,0.0,0.0]
[1780113336347,43.97,73456.91,0.2,-1.0,0.0,0.0]
[1780113337927,43.97,73456.91,0.2,-1.0,0.0,0.0]
[1780113337971,43.97,73456.91,0.2,-1.0,0.0,0.0]
[1780113341898,43.97,73456.92,0.2,-1.0,0.0,0.0]
[1780113346607,43.97,73456.52,0.2,-1.0,0.0,0.0]
[1780113346718,43.97,73456.52,0.2,-1.0,0.0,0.0]
[1780113346764,43.97,73457.13,0.2,-1.0,0.0,0.0]
[1780113348016,43.97,73457.13,0.2,-1.0,0.0,0.0]
[1780113348221,43.97,73457.13,0.2,-1.0,0.0,0.0]
[1780113350445,43.97,73455.8,0.2,-1.0,0.0,0.0]
[1780113355480,43.97,73455.63,0.2,-1.0,0.0,0.0]
[1780113357494,43.97,73454.14,0.2,-1.0,0.0,0.0]
[1780113358419,43.97,73454.14,0.2,-1.0,0.0,0.0]
[1780113358469,43.97,73454.14,0.2,-1.0,0.0,0.0]
[1780113358501,43.97,73454.31,0.2,-1.0,0.0,0.0]
[1780113359380,43.97,73454.31,0.2,-1.0,0.0,0.0]
[1780113359469,43.97,73454.31,0.2,-1.0,0.0,0.0]
[1780113360515,43.97,73452.45,0.2,-1.0,0.0,0.0]
[1780113366098,43.97,73452.42,0.2,-1.0,0.0,0.0]
[1780113366219,43.97,73452.42,0.2,-1.0,0.0,0.0]
[1780113366194,43.97,73450.7,0.2,-1.0,0.0,0.0]
[1780113367165,43.97,73450.7,0.2,-1.0,0.0,0.0]
[1780113367218,43.97,73450.7,0.2,-1.0,0.0,0.0]
[1780113367181,43.97,73448.88,0.2,-1.0,0.0,0.0]
[1780113372599,43.97,73449.01,0.2,-1.0,0.0,0.0]
[1780113377634,43.97,73449.11,0.2,-1.0,0.0,0.0]
[1780113380657,43.97,73445.94,0.2,-1.0,0.0,0.0]
[1780113382669,43.97,73441.81,0.2,-1.0,0.0,0.0]
[1780113383637,43.97,73441.81,0.2,-1.0,0.0,0.0]
[1780113383719,43.97,73441.81,0.2,-1.0,0.0,0.0]
[1780113383799,43.97,73441.33,0.2,-1.0,0.0,0.0]
[1780113385089,43.97,73441.33,0.2,-1.0,0.0,0.0]
[1780113385226,43.97,73441.33,0.2,-1.0,0.0,0.0]
[1780113391732,43.97,73441.08,0.2,-1.0,0.0,0.0]
[1780113393129,43.97,73441.08,0.2,-1.0,0.0,0.0]
[1780113393218,43.97,73441.08,0.2,-1.0,0.0,0.0]
[1780113393288,43.97,73441.69,0.2,-1.0,0.0,0.0]
[1780113394460,43.97,73441.69,0.2,-1.0,0.0,0.0]
[1780113394475,43.97,73441.69,0.2,-1.0,0.0,0.0]
[1780113395760,43.97,73440.17,0.2,-1.0,0.0,0.0]
[1780113400888,43.97,73440.28,0.2,-1.0,0.0,0.0]
[1780113400970,43.97,73440.28,0.2,-1.0,0.0,0.0]
[1780113403301,43.97,73440.63,0.2,-1.0,0.0,0.0]
[1780113403470,43.97,73440.81,0.2,-1.0,0.0,0.0]
[1780113403816,43.97,73441.67,0.2,-1.0,0.0,0.0]
[1780113408851,43.97,73441.23,0.2,-1.0,0.0,0.0]
[1780113413886,43.97,73441.02,0.2,-1.0,0.0,0.0]
[1780113414894,43.97,73440.07,0.2,-1.0,0.0,0.0]
[1780113415901,43.97,73439.21,0.2,-1.0,0.0,0.0]
[1780113417598,43.97,73439.7,0.2,-1.0,0.0,0.0]
[1780113417719,43.97,73439.7,0.2,-1.0,0.0,0.0]
[1780113417915,43.97,73439.03,0.2,-1.0,0.0,0.0]
[1780113419980,43.97,73438.84,0.2,-1.0,0.0,0.0]
[1780113425971,43.97,73438.45,0.2,-1.0,0.0,0.0]
[1780113430612,43.97,73438.42,0.2,-1.0,0.0,0.0]
[1780113430719,43.97,73438.42,0.2,-1.0,0.0,0.0]
[1780113430758,43.97,73438.42,0.2,-1.0,0.0,0.0]
[1780113430968,43.97,73438.42,0.2,-1.0,0.0,0.0]
[1780113431073,43.97,73438.42,0.2,-1.0,0.0,0.0]
[1780113440101,43.97,73438.42,0.2,-1.0,0.0,0.0]
[1780113444153,43.97,73438.52,0.2,-1.0,0.0,0.0]
[1780113444217,43.97,73438.52,0.2,-1.0,0.0,0.0]
[1780113444318,43.97,73438.52,0.2,-1.0,0.0,0.0]
[1780113444675,43.97,73438.52,0.2,-1.0,0.0,0.0]
[1780113444718,43.97,73438.52,0.2,-1.0,0.0,0.0]
[1780113446143,43.97,73442.81,0.2,-1.0,0.0,0.0]
[1780113447150,43.97,73444.28,0.2,-1.0,0.0,0.0]
[1780113448369,43.97,73444.68,0.2,-1.0,0.0,0.0]
[1780113448469,43.97,73444.68,0.2,-1.0,0.0,0.0]
[1780113451178,43.97,73445.09,0.2,-1.0,0.0,0.0]
[1780113451425,43.97,73445.09,0.2,-1.0,0.0,0.0]
[1780113451467,43.97,73445.09,0.2,-1.0,0.0,0.0]
[1780113452185,43.97,73445.12,0.2,-1.0,0.0,0.0]
[1780113457220,43.97,73445.14,0.2,-1.0,0.0,0.0]
[1780113458433,43.97,73445.1,0.2,-1.0,0.0,0.0]
[1780113458469,43.97,73445.1,0.2,-1.0,0.0,0.0]
[1780113466283,43.97,73444.93,0.2,-1.0,0.0,0.0]
[1780113472325,43.97,73444.8,0.2,-1.0,0.0,0.0]
[1780113477360,43.97,73444.5,0.2,-1.0,0.0,0.0]
[1780113478367,43.97,73441.9,0.2,-1.0,0.0,0.0]
[1780113479374,43.97,73439.55,0.2,-1.0,0.0,0.0]
[1780113479588,43.97,73439.55,0.2,-1.0,0.0,0.0]
[1780113479719,43.97,73439.55,0.2,-1.0,0.0,0.0]
[1780113480381,43.97,73436.99,0.2,-1.0,0.0,0.0]
[1780113481388,43.97,73436.42,0.2,-1.0,0.0,0.0]
[1780113482395,43.97,73435.64,0.2,-1.0,0.0,0.0]
[1780113482668,43.97,73435.64,0.2,-1.0,0.0,0.0]
[1780113482723,43.97,73435.64,0.2,-1.0,0.0,0.0]
[1780113490402,43.97,73435.54,0.2,-1.0,0.0,0.0]
[1780113490469,43.97,73435.75,0.2,-1.0,0.0,0.0]
[1780113490561,43.97,73435.87,0.2,-1.0,0.0,0.0]
[1780113492831,43.97,73435.84,0.2,-1.0,0.0,0.0]
[1780113492971,43.97,73435.84,0.2,-1.0,0.0,0.0]
[1780113494412,43.97,73435.84,0.2,-1.0,0.0,0.0]
[1780113503541,43.97,73435.28,0.2,-1.0,0.0,0.0]
[1780113504706,43.97,73435.28,0.2,-1.0,0.0,0.0]
[1780113504718,43.97,73435.28,0.2,-1.0,0.0,0.0]
[1780113505068,43.97,73435.44,0.2,-1.0,0.0,0.0]
[1780113509151,43.97,73435.37,0.2,-1.0,0.0,0.0]
[1780113509219,43.97,73435.37,0.2,-1.0,0.0,0.0]
[1780113510591,43.97,73434.28,0.2,-1.0,0.0,0.0]
[1780113511598,43.97,73434.59,0.2,-1.0,0.0,0.0]
[1780113512605,43.97,73434.01,0.2,-1.0,0.0,0.0]
[1780113515577,43.97,73433.64,0.2,-1.0,0.0,0.0]
[1780113515719,43.97,73433.64,0.2,-1.0,0.0,0.0]
[1780113515821,43.97,73432.72,0.2,-1.0,0.0,0.0]
[1780113517979,43.97,73432.57,0.2,-1.0,0.0,0.0]
[1780113518078,43.97,73432.0,0.2,-1.0,0.0,0.0]
[1780113521668,43.97,73430.43,0.2,-1.0,0.0,0.0]
[1780113522675,43.97,73429.49,0.2,-1.0,0.0,0.0]
[1780113523683,43.97,73427.78,0.2,-1.0,0.0,0.0]
[1780113526785,43.97,73427.06,0.2,-1.0,0.0,0.0]
[1780113526969,43.97,73427.06,0.2,-1.0,0.0,0.0]
[1780113532746,43.97,73427.37,0.2,-1.0,0.0,0.0]
[1780113538864,43.97,73428.12,0.2,-1.0,0.0,0.0]
[1780113538969,43.97,73428.12,0.2,-1.0,0.0,0.0]
[1780113541810,43.97,73432.28,0.2,-1.0,0.0,0.0]
[1780113542817,43.97,73433.91,0.2,-1.0,0.0,0.0]
[1780113543905,43.97,73433.91,0.2,-1.0,0.0,0.0]
[1780113543981,43.97,73433.91,0.2,-1.0,0.0,0.0]
[1780113544655,43.97,73433.89,0.2,-1.0,0.0,0.0]
[1780113544720,43.97,73433.89,0.2,-1.0,0.0,0.0]
[1780113544831,43.97,73435.19,0.2,-1.0,0.0,0.0]
[1780113550873,43.97,73435.18,0.2,-1.0,0.0,0.0]
[1780113554026,43.97,73435.19,0.2,-1.0,0.0,0.0]
[1780113554220,43.97,73435.19,0.2,-1.0,0.0,0.0]
[1780113559936,43.97,73434.77,0.2,-1.0,0.0,0.0]
[1780113564963,43.97,73434.8,0.2,-1.0,0.0,0.0]
[1780113565218,43.97,73434.8,0.2,-1.0,0.0,0.0]
[1780113567171,43.97,73434.8,0.2,-1.0,0.0,0.0]
[1780113567234,43.97,73434.8,0.2,-1.0,0.0,0.0]
[1780113567270,43.97,73434.84,0.2,-1.0,0.0,0.0]
[1780113570752,43.97,73434.99,0.2,-1.0,0.0,0.0]
[1780113570967,43.97,73434.99,0.2,-1.0,0.0,0.0]
[1780113571013,43.97,73435.08,0.2,-1.0,0.0,0.0]
[1780113576048,43.97,73433.73,0.2,-1.0,0.0,0.0]
[1780113580831,43.97,73433.9,0.2,-1.0,0.0,0.0]
[1780113580968,43.97,73433.9,0.2,-1.0,0.0,0.0]
[1780113581083,43.97,73433.79,0.2,-1.0,0.0,0.0]
[1780113584282,43.97,73433.79,0.2,-1.0,0.0,0.0]
[1780113584468,43.97,73433.79,0.2,-1.0,0.0,0.0]
[1780113592160,43.97,73433.62,0.2,-1.0,0.0,0.0]
[1780113599209,43.97,73434.38,0.2,-1.0,0.0,0.0]
[1780113603237,43.97,73436.7,0.2,-1.0,0.0,0.0]
[1780113604244,43.97,73439.66,0.2,-1.0,0.0,0.0]
[1780113605254,43.97,73439.66,0.2,-1.0,0.0,0.0]
[1780113605469,43.97,73439.66,0.2,-1.0,0.0,0.0]
[1780113607684,43.97,73440.85,0.2,-1.0,0.0,0.0]
[1780113607719,43.97,73440.85,0.2,-1.0,0.0,0.0]
[1780113608272,43.97,73440.47,0.2,-1.0,0.0,0.0]
[1780113610290,43.97,73442.03,0.2,-1.0,0.0,0.0]
[1780113615321,43.97,73442.14,0.2,-1.0,0.0,0.0]
[1780113620374,43.97,73442.65,0.2,-1.0,0.0,0.0]
[1780113620470,43.97,73442.65,0.2,-1.0,0.0,0.0]
[1780113626401,43.97,73442.8,0.2,-1.0,0.0,0.0]
[1780113628412,43.97,73447.26,0.2,-1.0,0.0,0.0]
[1780113629420,43.97,73448.76,0.2,-1.0,0.0,0.0]
[1780113630438,43.97,73448.76,0.2,-1.0,0.0,0.0]
[1780113630468,43.97,73448.76,0.2,-1.0,0.0,0.0]
[1780113630539,43.97,73450.11,0.2,-1.0,0.0,0.0]
[1780113631434,43.97,73450.3,0.2,-1.0,0.0,0.0]
[1780113632441,43.97,73451.97,0.2,-1.0,0.0,0.0]
[1780113633448,43.97,73453.36,0.2,-1.0,0.0,0.0]
[1780113634455,43.97,73454.71,0.2,-1.0,0.0,0.0]
[1780113635844,43.97,73453.89,0.2,-1.0,0.0,0.0]
[1780113635976,43.97,73453.89,0.2,-1.0,0.0,0.0]
[1780113636941,43.97,73454.45,0.2,-1.0,0.0,0.0]
[1780113636968,43.97,73454.45,0.2,-1.0,0.0,0.0]
[1780113637475,43.97,73454.47,0.2,-1.0,0.0,0.0]
[1780113642511,43.97,73454.36,0.2,-1.0,0.0,0.0]
[1780113643518,43.97,73455.69,0.2,-1.0,0.0,0.0]
[1780113646539,43.97,73459.37,0.2,-1.0,0.0,0.0]
[1780113647546,43.97,73462.44,0.2,-1.0,0.0,0.0]
[1780113647885,43.97,73462.44,0.2,-1.0,0.0,0.0]
[1780113647968,43.97,73462.44,0.2,-1.0,0.0,0.0]
[1780113648553,43.97,73464.18,0.2,-1.0,0.0,0.0]
[1780113649560,43.97,73465.19,0.2,-1.0,0.0,0.0]
[1780113654595,43.97,73468.93,0.2,-1.0,0.0,0.0]
[1780113656225,43.97,73468.93,0.2,-1.0,0.0,0.0]
[1780113656469,43.97,73468.93,0.2,-1.0,0.0,0.0]
[1780113656561,43.97,73470.0,0.2,-1.0,0.0,0.0]
[1780113658643,43.97,73470.08,0.2,-1.0,0.0,0.0]
[1780113658719,43.97,73470.08,0.2,-1.0,0.0,0.0]
[1780113658742,43.97,73470.08,0.2,-1.0,0.0,0.0]
[1780113661644,43.97,73472.94,0.2,-1.0,0.0,0.0]
[1780113662651,43.97,73474.09,0.2,-1.0,0.0,0.0]
[1780113663659,43.97,73475.31,0.2,-1.0,0.0,0.0]
[1780113665903,43.97,73475.75,0.2,-1.0,0.0,0.0]
[1780113665979,43.97,73475.75,0.2,-1.0,0.0,0.0]
[1780113670518,43.97,73476.11,0.2,-1.0,0.0,0.0]
[1780113670568,43.97,73476.65,0.2,-1.0,0.0,0.0]
[1780113670717,43.97,73476.65,0.2,-1.0,0.0,0.0]
[1780113672911,43.97,73476.6,0.2,-1.0,0.0,0.0]
[1780113672968,43.97,73476.6,0.2,-1.0,0.0,0.0]
[1780113680778,43.97,73476.06,0.2,-1.0,0.0,0.0]
[1780113685814,43.97,73476.36,0.2,-1.0,0.0,0.0]
[1780113686727,43.97,73476.36,0.2,-1.0,0.0,0.0]
[1780113686967,43.97,73476.36,0.2,-1.0,0.0,0.0]
[1780113687828,43.97,73477.57,0.2,-1.0,0.0,0.0]
[1780113689927,43.97,73478.18,0.2,-1.0,0.0,0.0]
[1780113689976,43.97,73478.18,0.2,-1.0,0.0,0.0]
[1780113689987,43.97,73478.09,0.2,-1.0,0.0,0.0]
[1780113691856,43.97,73478.44,0.2,-1.0,0.0,0.0]
[1780113696822,43.97,73479.12,0.2,-1.0,0.0,0.0]
[1780113696967,43.97,73479.12,0.2,-1.0,0.0,0.0]
[1780113702933,43.97,73478.71,0.2,-1.0,0.0,0.0]
[1780113707968,43.97,73478.63,0.2,-1.0,0.0,0.0]
[1780113714011,43.97,73478.95,0.2,-1.0,0.0,0.0]
[1780113716025,43.97,73479.95,0.2,-1.0,0.0,0.0]
[1780113719010,43.97,73480.3,0.2,-1.0,0.0,0.0]
[1780113719217,43.97,73480.3,0.2,-1.0,0.0,0.0]
[1780113722078,43.97,73479.77,0.2,-1.0,0.0,0.0]
[1780113722219,43.97,73479.77,0.2,-1.0,0.0,0.0]
[1780113722321,43.97,73479.66,0.2,-1.0,0.0,0.0]
[1780113725503,43.97,73479.96,0.2,-1.0,0.0,0.0]
[1780113725655,43.97,73481.33,0.2,-1.0,0.0,0.0]
[1780113725718,43.97,73481.33,0.2,-1.0,0.0,0.0]
[1780113727102,43.97,73483.08,0.2,-1.0,0.0,0.0]
[1780113729116,43.97,73484.05,0.2,-1.0,0.0,0.0]
[1780113733323,43.97,73484.74,0.2,-1.0,0.0,0.0]
[1780113733467,43.97,73484.74,0.2,-1.0,0.0,0.0]
[1780113733536,43.97,73486.23,0.2,-1.0,0.0,0.0]
[1780113734151,43.97,73485.1,0.2,-1.0,0.0,0.0]
[1780113735158,43.97,73479.69,0.2,-1.0,0.0,0.0]
[1780113736165,43.97,73478.8,0.2,-1.0,0.0,0.0]
[1780113738649,43.97,73478.8,0.2,-1.0,0.0,0.0]
[1780113738719,43.97,73478.77,0.2,-1.0,0.0,0.0]
[1780113740193,43.97,73478.52,0.2,-1.0,0.0,0.0]
[1780113740767,43.97,73478.52,0.2,-1.0,0.0,0.0]
[1780113740970,43.97,73478.52,0.2,-1.0,0.0,0.0]
[1780113742207,43.97,73476.84,0.2,-1.0,0.0,0.0]
[1780113747242,43.97,73476.05,0.2,-1.0,0.0,0.0]
[1780113749256,43.97,73477.84,0.2,-1.0,0.0,0.0]
[1780113751389,43.97,73478.39,0.2,-1.0,0.0,0.0]
[1780113751467,43.97,73478.39,0.2,-1.0,0.0,0.0]
[1780113751568,43.97,73478.24,0.2,-1.0,0.0,0.0]
[1780113754429,43.97,73478.2,0.2,-1.0,0.0,0.0]
[1780113754469,43.97,73478.2,0.2,-1.0,0.0,0.0]
[1780113754471,43.97,73478.2,0.2,-1.0,0.0,0.0]
[1780113757807,43.97,73478.77,0.2,-1.0,0.0,0.0]
[1780113757968,43.97,73478.77,0.2,-1.0,0.0,0.0]
[1780113761340,43.97,73480.88,0.2,-1.0,0.0,0.0]
[1780113766377,43.97,73477.58,0.2,-1.0,0.0,0.0]
[1780113767384,43.97,73474.39,0.2,-1.0,0.0,0.0]
[1780113767979,43.97,73474.39,0.2,-1.0,0.0,0.0]
[1780113770614,43.97,73474.67,0.2,-1.0,0.0,0.0]
[1780113770405,43.97,73470.71,0.2,-1.0,0.0,0.0]
[1780113770719,43.97,73470.71,0.2,-1.0,0.0,0.0]
[1780113771699,43.97,73470.71,0.2,-1.0,0.0,0.0]
[1780113771412,43.97,73470.11,0.2,-1.0,0.0,0.0]
[1780113771718,43.97,73470.11,0.2,-1.0,0.0,0.0]
[1780113773429,43.97,73472.14,0.2,-1.0,0.0,0.0]
[1780113774436,43.97,73473.14,0.2,-1.0,0.0,0.0]
[1780113775443,43.97,73464.51,0.2,-1.0,0.0,0.0]
[1780113776450,43.97,73456.03,0.2,-1.0,0.0,0.0]
[1780113777457,43.97,73456.16,0.2,-1.0,0.0,0.0]
[1780113780511,43.97,73456.16,0.2,-1.0,0.0,0.0]
[1780113780546,43.97,73453.72,0.2,-1.0,0.0,0.0]
[1780113780719,43.97,73453.72,0.2,-1.0,0.0,0.0]
[1780113780817,43.97,73453.72,0.2,-1.0,0.0,0.0]
[1780113780967,43.97,73453.72,0.2,-1.0,0.0,0.0]
[1780113782496,43.97,73445.05,0.2,-1.0,0.0,0.0]
[1780113783503,43.97,73444.79,0.2,-1.0,0.0,0.0]
[1780113787125,43.97,73444.32,0.2,-1.0,0.0,0.0]
[1780113787220,43.97,73444.32,0.2,-1.0,0.0,0.0]
[1780113787541,43.97,73444.32,0.2,-1.0,0.0,0.0]
[1780113787638,43.97,73445.08,0.2,-1.0,0.0,0.0]
[1780113787721,43.97,73445.08,0.2,-1.0,0.0,0.0]
[1780113790643,43.97,73445.83,0.2,-1.0,0.0,0.0]
[1780113793573,43.97,73449.21,0.2,-1.0,0.0,0.0]
[1780113794580,43.97,73450.45,0.2,-1.0,0.0,0.0]
[1780113798608,43.97,73446.21,0.2,-1.0,0.0,0.0]
[1780113799615,43.97,73444.2,0.2,-1.0,0.0,0.0]
[1780113799918,43.97,73444.2,0.2,-1.0,0.0,0.0]
[1780113799977,43.97,73444.2,0.2,-1.0,0.0,0.0]
[1780113800389,43.97,73444.2,0.2,-1.0,0.0,0.0]
[1780113800469,43.97,73444.2,0.2,-1.0,0.0,0.0]
[1780113800622,43.97,73444.04,0.2,-1.0,0.0,0.0]
[1780113807675,43.97,73443.51,0.2,-1.0,0.0,0.0]
[1780113808681,43.97,73441.34,0.2,-1.0,0.0,0.0]
[1780113809688,43.97,73439.81,0.2,-1.0,0.0,0.0]
[1780113811702,43.97,73439.15,0.2,-1.0,0.0,0.0]
[1780113813398,43.97,73439.15,0.2,-1.0,0.0,0.0]
[1780113813475,43.97,73439.15,0.2,-1.0,0.0,0.0]
[1780113813693,43.97,73439.15,0.2,-1.0,0.0,0.0]
[1780113813721,43.97,73439.15,0.2,-1.0,0.0,0.0]
[1780113813573,43.97,73439.15,0.2,-1.0,0.0,0.0]
[1780113818751,43.97,73439.37,0.2,-1.0,0.0,0.0]
[1780113822779,43.97,73437.03,0.2,-1.0,0.0,0.0]
[1780113823786,43.97,73436.15,0.2,-1.0,0.0,0.0]
[1780113825576,43.97,73436.15,0.2,-1.0,0.0,0.0]
[1780113825700,43.97,73436.15,0.2,-1.0,0.0,0.0]
[1780113825721,43.97,73436.15,0.2,-1.0,0.0,0.0]
[1780113825617,43.97,73435.45,0.2,-1.0,0.0,0.0]
[1780113830835,43.97,73434.4,0.2,-1.0,0.0,0.0]
[1780113833288,43.97,73434.16,0.2,-1.0,0.0,0.0]
[1780113833506,43.97,73434.16,0.2,-1.0,0.0,0.0]
[1780113833719,43.97,73434.16,0.2,-1.0,0.0,0.0]
[1780113833748,43.97,73434.16,0.2,-1.0,0.0,0.0]
[1780113833776,43.97,73434.15,0.2,-1.0,0.0,0.0]
[1780113833971,43.97,73434.15,0.2,-1.0,0.0,0.0]
[1780113841912,43.97,73435.04,0.2,-1.0,0.0,0.0]
[1780113844807,43.97,73435.07,0.2,-1.0,0.0,0.0]
[1780113844968,43.97,73435.07,0.2,-1.0,0.0,0.0]
[1780113845032,43.97,73435.07,0.2,-1.0,0.0,0.0]
[1780113845222,43.97,73435.07,0.2,-1.0,0.0,0.0]
[1780113845321,43.97,73435.07,0.2,-1.0,0.0,0.0]
[1780113850976,43.97,73434.31,0.2,-1.0,0.0,0.0]
[1780113855009,43.97,73431.05,0.2,-1.0,0.0,0.0]
[1780113856239,43.97,73431.05,0.2,-1.0,0.0,0.0]
[1780113856434,43.97,73431.05,0.2,-1.0,0.0,0.0]
[1780113856471,43.97,73431.05,0.2,-1.0,0.0,0.0]
[1780113856529,43.97,73431.14,0.2,-1.0,0.0,0.0]
[1780113857023,43.97,73430.11,0.2,-1.0,0.0,0.0]
[1780113861051,43.97,73423.69,0.2,-1.0,0.0,0.0]
[1780113862058,43.97,73420.49,0.2,-1.0,0.0,0.0]
[1780113864205,43.97,73420.16,0.2,-1.0,0.0,0.0]
[1780113864222,43.97,73420.16,0.2,-1.0,0.0,0.0]
[1780113864421,43.97,73420.16,0.2,-1.0,0.0,0.0]
[1780113864472,43.97,73420.16,0.2,-1.0,0.0,0.0]
[1780113864573,43.97,73420.16,0.2,-1.0,0.0,0.0]
[1780113866086,43.97,73419.29,0.2,-1.0,0.0,0.0]
[1780113871720,43.97,73419.27,0.2,-1.0,0.0,0.0]
[1780113871821,43.97,73419.27,0.2,-1.0,0.0,0.0]
[1780113873135,43.97,73421.12,0.2,-1.0,0.0,0.0]
[1780113878170,43.97,73420.18,0.2,-1.0,0.0,0.0]
[1780113879093,43.97,73420.18,0.2,-1.0,0.0,0.0]
[1780113879220,43.97,73420.18,0.2,-1.0,0.0,0.0]
[1780113879255,43.97,73420.18,0.2,-1.0,0.0,0.0]
[1780113879470,43.97,73420.18,0.2,-1.0,0.0,0.0]
[1780113879483,43.97,73420.43,0.2,-1.0,0.0,0.0]
[1780113885219,43.97,73418.96,0.2,-1.0,0.0,0.0]
[1780113886226,43.97,73418.15,0.2,-1.0,0.0,0.0]
[1780113888036,43.97,73418.15,0.2,-1.0,0.0,0.0]
[1780113888220,43.97,73418.15,0.2,-1.0,0.0,0.0]
[1780113888238,43.97,73418.15,0.2,-1.0,0.0,0.0]
[1780113888469,43.97,73418.15,0.2,-1.0,0.0,0.0]
[1780113888569,43.97,73418.15,0.2,-1.0,0.0,0.0]
[1780113893275,43.97,73416.22,0.2,-1.0,0.0,0.0]
[1780113894852,43.97,73416.22,0.2,-1.0,0.0,0.0]
[1780113894282,43.97,73414.71,0.2,-1.0,0.0,0.0]
[1780113894976,43.97,73414.71,0.2,-1.0,0.0,0.0]
[1780113895059,43.97,73414.71,0.2,-1.0,0.0,0.0]
[1780113895222,43.97,73414.71,0.2,-1.0,0.0,0.0]
[1780113895289,43.97,73414.58,0.2,-1.0,0.0,0.0]
[1780113899317,43.97,73412.71,0.2,-1.0,0.0,0.0]
[1780113904352,43.97,73412.81,0.2,-1.0,0.0,0.0]
[1780113906811,43.97,73412.64,0.2,-1.0,0.0,0.0]
[1780113906819,43.97,73412.77,0.2,-1.0,0.0,0.0]
[1780113906971,43.97,73412.77,0.2,-1.0,0.0,0.0]
[1780113907136,43.97,73412.77,0.2,-1.0,0.0,0.0]
[1780113907220,43.97,73412.77,0.2,-1.0,0.0,0.0]
[1780113912410,43.97,73412.76,0.2,-1.0,0.0,0.0]
[1780113912932,43.97,73412.76,0.2,-1.0,0.0,0.0]
[1780113916831,43.97,73411.94,0.2,-1.0,0.0,0.0]
[1780113916965,43.97,73412.15,0.2,-1.0,0.0,0.0]
[1780113916971,43.97,73412.15,0.2,-1.0,0.0,0.0]
[1780113917223,43.97,73412.15,0.2,-1.0,0.0,0.0]
[1780113917304,43.97,73412.15,0.2,-1.0,0.0,0.0]
[1780113922478,43.97,73413.27,0.2,-1.0,0.0,0.0]
[1780113923162,43.97,73413.27,0.2,-1.0,0.0,0.0]
[1780113923222,43.97,73413.27,0.2,-1.0,0.0,0.0]
[1780113924272,43.97,73412.88,0.2,-1.0,0.0,0.0]
[1780113924468,43.97,73412.88,0.2,-1.0,0.0,0.0]
[1780113924493,43.97,73412.68,0.2,-1.0,0.0,0.0]
[1780113925499,43.97,73408.63,0.2,-1.0,0.0,0.0]
[1780113926506,43.97,73404.86,0.2,-1.0,0.0,0.0]
[1780113927735,43.97,73404.86,0.2,-1.0,0.0,0.0]
[1780113927836,43.97,73403.46,0.2,-1.0,0.0,0.0]
[1780113927973,43.97,73403.46,0.2,-1.0,0.0,0.0]
[1780113928520,43.97,73403.79,0.2,-1.0,0.0,0.0]
[1780113931542,43.97,73403.03,0.2,-1.0,0.0,0.0]
[1780113934562,43.97,73400.24,0.2,-1.0,0.0,0.0]
[1780113935569,43.97,73398.66,0.2,-1.0,0.0,0.0]
[1780113936576,43.97,73393.77,0.2,-1.0,0.0,0.0]
[1780113937583,43.97,73392.7,0.2,-1.0,0.0,0.0]
[1780113938589,43.97,73393.81,0.2,-1.0,0.0,0.0]
[1780113940713,43.97,73393.91,0.2,-1.0,0.0,0.0]
[1780113940721,43.97,73393.91,0.2,-1.0,0.0,0.0]
[1780113940778,43.97,73393.72,0.2,-1.0,0.0,0.0]
[1780113941024,43.97,73393.72,0.2,-1.0,0.0,0.0]
[1780113941218,43.97,73393.72,0.2,-1.0,0.0,0.0]
[1780113945639,43.97,73391.82,0.2,-1.0,0.0,0.0]
[1780113950335,43.97,73391.79,0.2,-1.0,0.0,0.0]
[1780113950470,43.97,73391.79,0.2,-1.0,0.0,0.0]
[1780113950549,43.97,73391.79,0.2,-1.0,0.0,0.0]
[1780113950719,43.97,73391.79,0.2,-1.0,0.0,0.0]
[1780113950818,43.97,73392.02,0.2,-1.0,0.0,0.0]
[1780113951681,43.97,73395.08,0.2,-1.0,0.0,0.0]
[1780113952688,43.97,73396.6,0.2,-1.0,0.0,0.0]
[1780113957728,43.97,73395.73,0.2,-1.0,0.0,0.0]
[1780113959741,43.97,73394.87,0.2,-1.0,0.0,0.0]
[1780113960749,43.97,73393.86,0.2,-1.0,0.0,0.0]
[1780113961274,43.97,73393.86,0.2,-1.0,0.0,0.0]
[1780113961469,43.97,73393.86,0.2,-1.0,0.0,0.0]
[1780113961756,43.97,73392.52,0.2,-1.0,0.0,0.0]
[1780113962129,43.97,73392.52,0.2,-1.0,0.0,0.0]
[1780113962221,43.97,73392.52,0.2,-1.0,0.0,0.0]
[1780113962763,43.97,73390.75,0.2,-1.0,0.0,0.0]
[1780113964777,43.97,73389.99,0.2,-1.0,0.0,0.0]
[1780113967852,43.97,73389.43,0.2,-1.0,0.0,0.0]
[1780113967909,43.97,73389.06,0.2,-1.0,0.0,0.0]
[1780113967972,43.97,73389.06,0.2,-1.0,0.0,0.0]
[1780113967980,43.97,73389.06,0.2,-1.0,0.0,0.0]
[1780113968219,43.97,73389.06,0.2,-1.0,0.0,0.0]
[1780113972242,43.97,73389.45,0.2,-1.0,0.0,0.0]
[1780113977868,43.97,73388.65,0.2,-1.0,0.0,0.0]
[1780113979422,43.97,73388.7,0.2,-1.0,0.0,0.0]
[1780113979468,43.97,73388.7,0.2,-1.0,0.0,0.0]
[1780113979564,43.97,73388.7,0.2,-1.0,0.0,0.0]
[1780113979724,43.97,73388.7,0.2,-1.0,0.0,0.0]
[1780113979824,43.97,73388.7,0.2,-1.0,0.0,0.0]
[1780113984917,43.97,73388.62,0.2,-1.0,0.0,0.0]
[1780113985931,43.97,73376.1,0.2,-1.0,0.0,0.0]
[1780113986935,43.97,73363.95,0.2,-1.0,0.0,0.0]
[1780113987942,43.97,73365.72,0.2,-1.0,0.0,0.0]
[1780113988949,43.97,73364.8,0.2,-1.0,0.0,0.0]
[1780113991753,43.97,73364.94,0.2,-1.0,0.0,0.0]
[1780113991854,43.97,73365.45,0.2,-1.0,0.0,0.0]
[1780113991974,43.97,73365.45,0.2,-1.0,0.0,0.0]
[1780113992069,43.97,73365.45,0.2,-1.0,0.0,0.0]
[1780113992219,43.97,73365.45,0.2,-1.0,0.0,0.0]
[1780113992321,43.97,73367.82,0.2,-1.0,0.0,0.0]
[1780113993985,43.97,73370.52,0.2,-1.0,0.0,0.0]
[1780113994991,43.97,73371.79,0.2,-1.0,0.0,0.0]
[1780114000026,43.97,73372.3,0.2,-1.0,0.0,0.0]
[1780114001033,43.97,73373.08,0.2,-1.0,0.0,0.0]
[1780114003047,43.97,73373.88,0.2,-1.0,0.0,0.0]
[1780114004699,43.97,73373.88,0.2,-1.0,0.0,0.0]
[1780114004719,43.97,73373.88,0.2,-1.0,0.0,0.0]
[1780114004800,43.97,73373.89,0.2,-1.0,0.0,0.0]
[1780114005061,43.97,73377.44,0.2,-1.0,0.0,0.0]
[1780114007002,43.97,73376.85,0.2,-1.0,0.0,0.0]
[1780114007217,43.97,73376.85,0.2,-1.0,0.0,0.0]
[1780114007319,43.97,73377.72,0.2,-1.0,0.0,0.0]
[1780114008082,43.97,73379.63,0.2,-1.0,0.0,0.0]
[1780114009089,43.97,73377.2,0.2,-1.0,0.0,0.0]
[1780114010387,43.97,73377.2,0.2,-1.0,0.0,0.0]
[1780114010468,43.97,73377.2,0.2,-1.0,0.0,0.0]
[1780114010894,43.97,73374.04,0.2,-1.0,0.0,0.0]
[1780114011845,43.97,73374.04,0.2,-1.0,0.0,0.0]
[1780114011969,43.97,73374.04,0.2,-1.0,0.0,0.0]
[1780114011946,43.97,73375.7,0.2,-1.0,0.0,0.0]
[1780114012111,43.97,73375.34,0.2,-1.0,0.0,0.0]
[1780114017144,43.97,73375.56,0.2,-1.0,0.0,0.0]
[1780114021174,43.97,73373.19,0.2,-1.0,0.0,0.0]
[1780114022180,43.97,73370.43,0.2,-1.0,0.0,0.0]
[1780114023262,43.97,73370.43,0.2,-1.0,0.0,0.0]
[1780114023469,43.97,73370.43,0.2,-1.0,0.0,0.0]
[1780114023486,43.97,73368.9,0.2,-1.0,0.0,0.0]
[1780114024194,43.97,73365.58,0.2,-1.0,0.0,0.0]
[1780114025576,43.97,73364.8,0.2,-1.0,0.0,0.0]
[1780114029229,43.97,73363.0,0.2,-1.0,0.0,0.0]
[1780114030278,43.97,73363.0,0.2,-1.0,0.0,0.0]
[1780114030472,43.97,73363.0,0.2,-1.0,0.0,0.0]
[1780114030591,43.97,73363.0,0.2,-1.0,0.0,0.0]
[1780114030720,43.97,73363.0,0.2,-1.0,0.0,0.0]
[1780114030795,43.97,73361.78,0.2,-1.0,0.0,0.0]
[1780114032249,43.97,73361.1,0.2,-1.0,0.0,0.0]
[1780114035271,43.97,73357.26,0.2,-1.0,0.0,0.0]
[1780114036278,43.97,73356.06,0.2,-1.0,0.0,0.0]
[1780114037890,43.97,73356.06,0.2,-1.0,0.0,0.0]
[1780114037974,43.97,73356.06,0.2,-1.0,0.0,0.0]
[1780114037991,43.97,73355.44,0.2,-1.0,0.0,0.0]
[1780114038421,43.97,73355.44,0.2,-1.0,0.0,0.0]
[1780114038467,43.97,73355.44,0.2,-1.0,0.0,0.0]
[1780114044880,43.97,73355.68,0.2,-1.0,0.0,0.0]
[1780114045595,43.97,73355.51,0.2,-1.0,0.0,0.0]
[1780114045720,43.97,73355.51,0.2,-1.0,0.0,0.0]
[1780114048363,43.97,73352.93,0.2,-1.0,0.0,0.0]
[1780114050562,43.97,73352.39,0.2,-1.0,0.0,0.0]
[1780114050721,43.97,73352.39,0.2,-1.0,0.0,0.0]
[1780114050822,43.97,73351.85,0.2,-1.0,0.0,0.0]
[1780114051384,43.97,73350.96,0.2,-1.0,0.0,0.0]
[1780114052669,43.97,73350.96,0.2,-1.0,0.0,0.0]
[1780114052723,43.97,73350.96,0.2,-1.0,0.0,0.0]
[1780114059039,43.97,73351.62,0.2,-1.0,0.0,0.0]
[1780114060482,43.97,73351.56,0.2,-1.0,0.0,0.0]
[1780114060721,43.97,73351.56,0.2,-1.0,0.0,0.0]
[1780114060799,43.97,73350.37,0.2,-1.0,0.0,0.0]
[1780114061442,43.97,73350.37,0.2,-1.0,0.0,0.0]
[1780114061473,43.97,73350.37,0.2,-1.0,0.0,0.0]
[1780114061544,43.97,73350.03,0.2,-1.0,0.0,0.0]
[1780114066489,43.97,73351.51,0.2,-1.0,0.0,0.0]
[1780114068294,43.97,73351.94,0.2,-1.0,0.0,0.0]
[1780114068469,43.97,73351.94,0.2,-1.0,0.0,0.0]
[1780114068530,43.97,73351.94,0.2,-1.0,0.0,0.0]
[1780114068720,43.97,73351.94,0.2,-1.0,0.0,0.0]
[1780114068767,43.97,73353.45,0.2,-1.0,0.0,0.0]
[1780114070517,43.97,73354.12,0.2,-1.0,0.0,0.0]
[1780114071524,43.97,73355.05,0.2,-1.0,0.0,0.0]
[1780114074444,43.97,73355.28,0.2,-1.0,0.0,0.0]
[1780114074469,43.97,73355.28,0.2,-1.0,0.0,0.0]
[1780114074823,43.97,73355.28,0.2,-1.0,0.0,0.0]
[1780114074972,43.97,73355.28,0.2,-1.0,0.0,0.0]
[1780114075032,43.97,73356.01,0.2,-1.0,0.0,0.0]
[1780114075552,43.97,73357.03,0.2,-1.0,0.0,0.0]
[1780114078960,43.97,73356.79,0.2,-1.0,0.0,0.0]
[1780114081943,43.97,73356.96,0.2,-1.0,0.0,0.0]
[1780114081973,43.97,73356.96,0.2,-1.0,0.0,0.0]
[1780114083608,43.97,73355.9,0.2,-1.0,0.0,0.0]
[1780114085629,43.97,73355.66,0.2,-1.0,0.0,0.0]
[1780114085723,43.97,73355.66,0.2,-1.0,0.0,0.0]
[1780114085820,43.97,73355.31,0.2,-1.0,0.0,0.0]
[1780114091205,43.97,73355.54,0.2,-1.0,0.0,0.0]
[1780114091223,43.97,73355.54,0.2,-1.0,0.0,0.0]
[1780114092672,43.97,73352.59,0.2,-1.0,0.0,0.0]
[1780114093678,43.97,73351.53,0.2,-1.0,0.0,0.0]
[1780114095712,43.97,73344.89,0.2,-1.0,0.0,0.0]
[1780114096496,43.97,73344.89,0.2,-1.0,0.0,0.0]
[1780114096704,43.97,73344.37,0.2,-1.0,0.0,0.0]
[1780114097714,43.97,73347.04,0.2,-1.0,0.0,0.0]
[1780114098721,43.97,73349.12,0.2,-1.0,0.0,0.0]
[1780114099376,43.97,73349.12,0.2,-1.0,0.0,0.0]
[1780114099728,43.97,73351.03,0.2,-1.0,0.0,0.0]
[1780114100735,43.97,73349.72,0.2,-1.0,0.0,0.0]
[1780114103981,43.97,73349.04,0.2,-1.0,0.0,0.0]
[1780114104763,43.97,73347.02,0.2,-1.0,0.0,0.0]
[1780114105770,43.97,73345.28,0.2,-1.0,0.0,0.0]
[1780114106777,43.97,73343.42,0.2,-1.0,0.0,0.0]
[1780114107784,43.97,73344.18,0.2,-1.0,0.0,0.0]
[1780114110116,43.97,73343.9,0.2,-1.0,0.0,0.0]
[1780114110218,43.97,73343.9,0.2,-1.0,0.0,0.0]
[1780114110805,43.97,73343.01,0.2,-1.0,0.0,0.0]
[1780114111812,43.97,73336.07,0.2,-1.0,0.0,0.0]
[1780114112819,43.97,73331.75,0.2,-1.0,0.0,0.0]
[1780114114833,43.97,73330.65,0.2,-1.0,0.0,0.0]
[1780114116435,43.97,73330.36,0.2,-1.0,0.0,0.0]
[1780114116467,43.97,73330.36,0.2,-1.0,0.0,0.0]
[1780114116847,43.97,73331.2,0.2,-1.0,0.0,0.0]
[1780114117854,43.97,73330.4,0.2,-1.0,0.0,0.0]
[1780114118861,43.97,73329.54,0.2,-1.0,0.0,0.0]
[1780114119868,43.97,73328.07,0.2,-1.0,0.0,0.0]
[1780114120875,43.97,73326.43,0.2,-1.0,0.0,0.0]
[1780114121882,43.97,73328.05,0.2,-1.0,0.0,0.0]
[1780114122754,43.97,73328.05,0.2,-1.0,0.0,0.0]
[1780114122970,43.97,73328.05,0.2,-1.0,0.0,0.0]
[1780114122999,43.97,73327.33,0.2,-1.0,0.0,0.0]
[1780114123428,43.97,73327.33,0.2,-1.0,0.0,0.0]
[1780114123468,43.97,73327.33,0.2,-1.0,0.0,0.0]
[1780114124903,43.97,73326.51,0.2,-1.0,0.0,0.0]
[1780114126917,43.97,73325.13,0.2,-1.0,0.0,0.0]
[1780114127924,43.97,73323.85,0.2,-1.0,0.0,0.0]
[1780114128514,43.97,73323.85,0.2,-1.0,0.0,0.0]
[1780114128719,43.97,73323.85,0.2,-1.0,0.0,0.0]
[1780114128990,43.97,73323.85,0.2,-1.0,0.0,0.0]
[1780114129091,43.97,73323.85,0.2,-1.0,0.0,0.0]
[1780114129221,43.97,73323.85,0.2,-1.0,0.0,0.0]
[1780114131952,43.97,73320.25,0.2,-1.0,0.0,0.0]
[1780114133047,43.97,73320.25,0.2,-1.0,0.0,0.0]
[1780114132959,43.97,73318.02,0.2,-1.0,0.0,0.0]
[1780114133218,43.97,73318.02,0.2,-1.0,0.0,0.0]
[1780114134059,43.97,73318.02,0.2,-1.0,0.0,0.0]
[1780114134069,43.97,73317.88,0.2,-1.0,0.0,0.0]
[1780114134218,43.97,73317.88,0.2,-1.0,0.0,0.0]
[1780114139002,43.97,73314.05,0.2,-1.0,0.0,0.0]
[1780114140017,43.97,73310.35,0.2,-1.0,0.0,0.0]
[1780114140637,43.97,73310.35,0.2,-1.0,0.0,0.0]
[1780114143034,43.97,73313.02,0.2,-1.0,0.0,0.0]
[1780114144042,43.97,73310.86,0.2,-1.0,0.0,0.0]
[1780114144549,43.97,73310.86,0.2,-1.0,0.0,0.0]
[1780114144720,43.97,73310.86,0.2,-1.0,0.0,0.0]
[1780114145049,43.97,73310.12,0.2,-1.0,0.0,0.0]
[1780114146056,43.97,73309.07,0.2,-1.0,0.0,0.0]
[1780114150114,43.97,73309.26,0.2,-1.0,0.0,0.0]
[1780114150222,43.97,73309.59,0.2,-1.0,0.0,0.0]
[1780114152098,43.97,73309.09,0.2,-1.0,0.0,0.0]
[1780114153105,43.97,73310.73,0.2,-1.0,0.0,0.0]
[1780114156125,43.97,73298.2,0.2,-1.0,0.0,0.0]
[1780114158123,43.97,73298.2,0.2,-1.0,0.0,0.0]
[1780114158131,43.97,73294.0,0.2,-1.0,0.0,0.0]
[1780114159052,43.97,73294.0,0.2,-1.0,0.0,0.0]
[1780114159080,43.97,73292.73,0.2,-1.0,0.0,0.0]
[1780114160155,43.97,73293.74,0.2,-1.0,0.0,0.0]
[1780114162169,43.97,73294.24,0.2,-1.0,0.0,0.0]
[1780114164183,43.97,73295.49,0.2,-1.0,0.0,0.0]
[1780114165218,43.97,73295.49,0.2,-1.0,0.0,0.0]
[1780114165320,43.97,73300.03,0.2,-1.0,0.0,0.0]
[1780114166197,43.97,73299.23,0.2,-1.0,0.0,0.0]
[1780114167204,43.97,73298.8,0.2,-1.0,0.0,0.0]
[1780114168211,43.97,73296.32,0.2,-1.0,0.0,0.0]
[1780114169218,43.97,73294.93,0.2,-1.0,0.0,0.0]
[1780114170225,43.97,73295.6,0.2,-1.0,0.0,0.0]
[1780114171774,43.97,73295.6,0.2,-1.0,0.0,0.0]
[1780114171969,43.97,73295.6,0.2,-1.0,0.0,0.0]
[1780114172070,43.97,73295.69,0.2,-1.0,0.0,0.0]
[1780114172239,43.97,73297.97,0.2,-1.0,0.0,0.0]
[1780114173246,43.97,73298.98,0.2,-1.0,0.0,0.0]
[1780114175267,43.97,73295.35,0.2,-1.0,0.0,0.0]
[1780114176256,43.97,73295.35,0.2,-1.0,0.0,0.0]
[1780114176468,43.97,73295.35,0.2,-1.0,0.0,0.0]
[1780114176544,43.97,73293.04,0.2,-1.0,0.0,0.0]
[1780114177280,43.97,73289.19,0.2,-1.0,0.0,0.0]
[1780114178288,43.97,73287.31,0.2,-1.0,0.0,0.0]
[1780114179297,43.97,73286.69,0.2,-1.0,0.0,0.0]
[1780114181310,43.97,73287.15,0.2,-1.0,0.0,0.0]
[1780114182317,43.97,73286.3,0.2,-1.0,0.0,0.0]
[1780114183225,43.97,73286.3,0.2,-1.0,0.0,0.0]
[1780114183757,43.97,73283.56,0.2,-1.0,0.0,0.0]
[1780114184330,43.97,73283.56,0.2,-1.0,0.0,0.0]
[1780114184469,43.97,73283.56,0.2,-1.0,0.0,0.0]
[1780114186346,43.97,73282.66,0.2,-1.0,0.0,0.0]
[1780114187219,43.97,73282.66,0.2,-1.0,0.0,0.0]
[1780114187353,43.97,73282.54,0.2,-1.0,0.0,0.0]
[1780114189367,43.97,73281.43,0.2,-1.0,0.0,0.0]
[1780114190375,43.97,73271.53,0.2,-1.0,0.0,0.0]
[1780114191382,43.97,73271.75,0.2,-1.0,0.0,0.0]
[1780114192389,43.97,73275.01,0.2,-1.0,0.0,0.0]
[1780114194403,43.97,73269.27,0.2,-1.0,0.0,0.0]
[1780114197424,43.97,73270.45,0.2,-1.0,0.0,0.0]
[1780114198520,43.97,73270.45,0.2,-1.0,0.0,0.0]
[1780114198725,43.97,73270.45,0.2,-1.0,0.0,0.0]
[1780114198732,43.97,73266.86,0.2,-1.0,0.0,0.0]
[1780114199438,43.97,73265.48,0.2,-1.0,0.0,0.0]
[1780114202442,43.97,73265.68,0.2,-1.0,0.0,0.0]
[1780114202469,43.97,73265.68,0.2,-1.0,0.0,0.0]
[1780114202692,43.97,73265.77,0.2,-1.0,0.0,0.0]
[1780114203466,43.97,73266.78,0.2,-1.0,0.0,0.0]
[1780114204475,43.97,73269.01,0.2,-1.0,0.0,0.0]
[1780114205483,43.97,73275.26,0.2,-1.0,0.0,0.0]
[1780114206489,43.97,73281.17,0.2,-1.0,0.0,0.0]
[1780114208504,43.97,73282.25,0.2,-1.0,0.0,0.0]
[1780114209511,43.97,73285.23,0.2,-1.0,0.0,0.0]
[1780114210692,43.97,73285.23,0.2,-1.0,0.0,0.0]
[1780114210718,43.97,73285.23,0.2,-1.0,0.0,0.0]
[1780114212534,43.97,73288.53,0.2,-1.0,0.0,0.0]
[1780114213541,43.97,73291.59,0.2,-1.0,0.0,0.0]
[1780114214378,43.97,73291.59,0.2,-1.0,0.0,0.0]
[1780114214468,43.97,73291.59,0.2,-1.0,0.0,0.0]
[1780114214548,43.97,73289.99,0.2,-1.0,0.0,0.0]
[1780114216562,43.97,73289.01,0.2,-1.0,0.0,0.0]
[1780114217801,43.97,73289.01,0.2,-1.0,0.0,0.0]
[1780114217969,43.97,73289.01,0.2,-1.0,0.0,0.0]
[1780114218576,43.97,73290.9,0.2,-1.0,0.0,0.0]
[1780114220590,43.97,73292.28,0.2,-1.0,0.0,0.0]
[1780114222904,43.97,73292.31,0.2,-1.0,0.0,0.0]
[1780114222972,43.97,73292.31,0.2,-1.0,0.0,0.0]
[1780114223174,43.97,73292.31,0.2,-1.0,0.0,0.0]
[1780114223218,43.97,73291.56,0.2,-1.0,0.0,0.0]
[1780114223611,43.97,73291.99,0.2,-1.0,0.0,0.0]
[1780114226423,43.97,73292.53,0.2,-1.0,0.0,0.0]
[1780114226468,43.97,73292.53,0.2,-1.0,0.0,0.0]
[1780114226632,43.97,73304.66,0.2,-1.0,0.0,0.0]
[1780114227639,43.97,73306.72,0.2,-1.0,0.0,0.0]
[1780114228646,43.97,73307.83,0.2,-1.0,0.0,0.0]
[1780114231185,43.97,73308.29,0.2,-1.0,0.0,0.0]
[1780114233681,43.97,73310.95,0.2,-1.0,0.0,0.0]
[1780114235647,43.97,73311.31,0.2,-1.0,0.0,0.0]
[1780114235718,43.97,73311.31,0.2,-1.0,0.0,0.0]
[1780114235749,43.97,73312.59,0.2,-1.0,0.0,0.0]
[1780114236702,43.97,73313.43,0.2,-1.0,0.0,0.0]
[1780114239757,43.97,73313.51,0.2,-1.0,0.0,0.0]
[1780114239967,43.97,73313.51,0.2,-1.0,0.0,0.0]
[1780114240068,43.97,73313.6,0.2,-1.0,0.0,0.0]
[1780114244884,43.97,73313.41,0.2,-1.0,0.0,0.0]
[1780114244967,43.97,73313.41,0.2,-1.0,0.0,0.0]
[1780114246746,43.97,73313.41,0.2,-1.0,0.0,0.0]
[1780114247779,43.97,73315.65,0.2,-1.0,0.0,0.0]
[1780114248786,43.97,73317.29,0.2,-1.0,0.0,0.0]
[1780114251810,43.97,73318.25,0.2,-1.0,0.0,0.0]
[1780114252536,43.97,73318.25,0.2,-1.0,0.0,0.0]
[1780114252718,43.97,73318.25,0.2,-1.0,0.0,0.0]
[1780114253823,43.97,73320.45,0.2,-1.0,0.0,0.0]
[1780114254827,43.97,73320.45,0.2,-1.0,0.0,0.0]
[1780114254967,43.97,73320.45,0.2,-1.0,0.0,0.0]
[1780114255069,43.97,73319.73,0.2,-1.0,0.0,0.0]
[1780114256398,43.97,73319.77,0.2,-1.0,0.0,0.0]
[1780114256467,43.97,73319.77,0.2,-1.0,0.0,0.0]
[1780114256844,43.97,73325.47,0.2,-1.0,0.0,0.0]
[1780114259053,43.97,73326.11,0.2,-1.0,0.0,0.0]
[1780114259223,43.97,73326.11,0.2,-1.0,0.0,0.0]
[1780114259155,43.97,73327.24,0.2,-1.0,0.0,0.0]
[1780114261879,43.97,73328.17,0.2,-1.0,0.0,0.0]
[1780114266968,43.97,73328.67,0.2,-1.0,0.0,0.0]
[1780114268929,43.97,73332.35,0.2,-1.0,0.0,0.0]
[1780114269936,43.97,73336.97,0.2,-1.0,0.0,0.0]
[1780114271216,43.97,73336.97,0.2,-1.0,0.0,0.0]
[1780114271225,43.97,73340.87,0.2,-1.0,0.0,0.0]
[1780114271468,43.97,73340.87,0.2,-1.0,0.0,0.0]
[1780114271950,43.97,73342.43,0.2,-1.0,0.0,0.0]
[1780114273964,43.97,73345.77,0.2,-1.0,0.0,0.0]
[1780114274970,43.97,73349.37,0.2,-1.0,0.0,0.0]
[1780114280022,43.97,73347.88,0.2,-1.0,0.0,0.0]
[1780114281016,43.97,73344.31,0.2,-1.0,0.0,0.0]
[1780114285044,43.97,73341.14,0.2,-1.0,0.0,0.0]
[1780114286051,43.97,73339.68,0.2,-1.0,0.0,0.0]
[1780114291086,43.97,73339.72,0.2,-1.0,0.0,0.0]
[1780114298134,43.97,73339.43,0.2,-1.0,0.0,0.0]
[1780114303170,43.97,73340.9,0.2,-1.0,0.0,0.0]
[1780114309212,43.97,73340.83,0.2,-1.0,0.0,0.0]
[1780114312233,43.97,73339.99,0.2,-1.0,0.0,0.0]
[1780114317268,43.97,73340.38,0.2,-1.0,0.0,0.0]
[1780114322304,43.97,73340.35,0.2,-1.0,0.0,0.0]
[1780114329352,43.97,73339.94,0.2,-1.0,0.0,0.0]
[1780114334387,43.97,73340.48,0.2,-1.0,0.0,0.0]
[1780114339422,43.97,73340.95,0.2,-1.0,0.0,0.0]
[1780114341436,43.97,73338.85,0.2,-1.0,0.0,0.0]
[1780114346471,43.97,73340.14,0.2,-1.0,0.0,0.0]
[1780114349492,43.97,73341.56,0.2,-1.0,0.0,0.0]
[1780114351506,43.97,73341.45,0.2,-1.0,0.0,0.0]
[1780114356541,43.97,73341.53,0.2,-1.0,0.0,0.0]
[1780114361576,43.97,73340.74,0.2,-1.0,0.0,0.0]
[1780114362583,43.97,73339.75,0.2,-1.0,0.0,0.0]
[1780114365604,43.97,73341.8,0.2,-1.0,0.0,0.0]
[1780114367618,43.97,73339.92,0.2,-1.0,0.0,0.0]
[1780114373672,43.97,73340.75,0.2,-1.0,0.0,0.0]
[1780114378707,43.97,73340.69,0.2,-1.0,0.0,0.0]
[1780114380720,43.97,73337.49,0.2,-1.0,0.0,0.0]
[1780114382735,43.97,73339.48,0.2,-1.0,0.0,0.0]
[1780114383745,43.97,73343.11,0.2,-1.0,0.0,0.0]
[1780114384752,43.97,73357.66,0.2,-1.0,0.0,0.0]
[1780114385759,43.97,73365.12,0.2,-1.0,0.0,0.0]
[1780114386766,43.97,73366.67,0.2,-1.0,0.0,0.0]
[1780114389787,43.97,73367.87,0.2,-1.0,0.0,0.0]
[1780114390794,43.97,73369.47,0.2,-1.0,0.0,0.0]
[1780114392097,43.97,73369.47,0.2,-1.0,0.0,0.0]
[1780114392367,43.97,73369.47,0.2,-1.0,0.0,0.0]
[1780114392110,43.97,73372.44,0.2,-1.0,0.0,0.0]
[1780114392808,43.97,73375.89,0.2,-1.0,0.0,0.0]
[1780114393815,43.97,73377.81,0.2,-1.0,0.0,0.0]
[1780114394822,43.97,73373.4,0.2,-1.0,0.0,0.0]
[1780114397669,43.97,73373.19,0.2,-1.0,0.0,0.0]
[1780114397718,43.97,73373.19,0.2,-1.0,0.0,0.0]
[1780114397843,43.97,73373.24,0.2,-1.0,0.0,0.0]
[1780114398850,43.97,73375.95,0.2,-1.0,0.0,0.0]
[1780114401887,43.97,73377.37,0.2,-1.0,0.0,0.0]
[1780114402600,43.97,73377.37,0.2,-1.0,0.0,0.0]
[1780114402892,43.97,73381.61,0.2,-1.0,0.0,0.0]
[1780114404906,43.97,73385.87,0.2,-1.0,0.0,0.0]
[1780114405776,43.97,73385.87,0.2,-1.0,0.0,0.0]
[1780114405913,43.97,73387.8,0.2,-1.0,0.0,0.0]
[1780114406920,43.97,73389.1,0.2,-1.0,0.0,0.0]
[1780114409940,43.97,73391.09,0.2,-1.0,0.0,0.0]
[1780114410948,43.97,73392.42,0.2,-1.0,0.0,0.0]
[1780114411955,43.97,73392.46,0.2,-1.0,0.0,0.0]
[1780114412884,43.97,73392.46,0.2,-1.0,0.0,0.0]
[1780114413970,43.97,73394.47,0.2,-1.0,0.0,0.0]
[1780114414976,43.97,73395.82,0.2,-1.0,0.0,0.0]
[1780114417997,43.97,73396.72,0.2,-1.0,0.0,0.0]
[1780114418664,43.97,73396.72,0.2,-1.0,0.0,0.0]
[1780114418719,43.97,73396.72,0.2,-1.0,0.0,0.0]
[1780114419004,43.97,73396.78,0.2,-1.0,0.0,0.0]
[1780114420015,43.97,73397.81,0.2,-1.0,0.0,0.0]
[1780114421021,43.97,73399.73,0.2,-1.0,0.0,0.0]
[1780114426056,43.97,73400.66,0.2,-1.0,0.0,0.0]
[1780114428070,43.97,73399.73,0.2,-1.0,0.0,0.0]
[1780114428590,43.97,73399.73,0.2,-1.0,0.0,0.0]
[1780114429969,43.97,73398.93,0.2,-1.0,0.0,0.0]
[1780114431091,43.97,73400.18,0.2,-1.0,0.0,0.0]
[1780114431460,43.97,73400.18,0.2,-1.0,0.0,0.0]
[1780114431469,43.97,73400.18,0.2,-1.0,0.0,0.0]
[1780114432098,43.97,73398.79,0.2,-1.0,0.0,0.0]
[1780114433105,43.97,73396.54,0.2,-1.0,0.0,0.0]
[1780114434112,43.97,73394.1,0.2,-1.0,0.0,0.0]
[1780114437133,43.97,73392.65,0.2,-1.0,0.0,0.0]
[1780114441238,43.97,73392.6,0.2,-1.0,0.0,0.0]
[1780114441343,43.97,73392.6,0.2,-1.0,0.0,0.0]
[1780114442168,43.97,73390.3,0.2,-1.0,0.0,0.0]
[1780114444182,43.97,73389.46,0.2,-1.0,0.0,0.0]
[1780114445189,43.97,73388.23,0.2,-1.0,0.0,0.0]
[1780114449161,43.97,73388.24,0.2,-1.0,0.0,0.0]
[1780114449217,43.97,73389.3,0.2,-1.0,0.0,0.0]
[1780114451231,43.97,73387.91,0.2,-1.0,0.0,0.0]
[1780114453245,43.97,73391.6,0.2,-1.0,0.0,0.0]
[1780114453659,43.97,73391.6,0.2,-1.0,0.0,0.0]
[1780114453706,43.97,73391.6,0.2,-1.0,0.0,0.0]
[1780114453724,43.97,73391.6,0.2,-1.0,0.0,0.0]
[1780114454252,43.97,73391.91,0.2,-1.0,0.0,0.0]
[1780114455259,43.97,73394.2,0.2,-1.0,0.0,0.0]
[1780114456266,43.97,73395.34,0.2,-1.0,0.0,0.0]
[1780114458280,43.97,73396.21,0.2,-1.0,0.0,0.0]
[1780114458903,43.97,73396.21,0.2,-1.0,0.0,0.0]
[1780114458972,43.97,73396.21,0.2,-1.0,0.0,0.0]
[1780114459287,43.97,73396.46,0.2,-1.0,0.0,0.0]
[1780114464322,43.97,73396.9,0.2,-1.0,0.0,0.0]
[1780114465067,43.97,73396.9,0.2,-1.0,0.0,0.0]
[1780114465224,43.97,73396.9,0.2,-1.0,0.0,0.0]
[1780114465329,43.97,73397.49,0.2,-1.0,0.0,0.0]
[1780114470364,43.97,73397.73,0.2,-1.0,0.0,0.0]
[1780114471371,43.97,73397.4,0.2,-1.0,0.0,0.0]
[1780114474410,43.97,73397.55,0.2,-1.0,0.0,0.0]
[1780114474412,43.97,73397.55,0.2,-1.0,0.0,0.0]
[1780114474458,43.97,73398.28,0.2,-1.0,0.0,0.0]
[1780114474469,43.97,73398.28,0.2,-1.0,0.0,0.0]
[1780114477365,43.97,73398.8,0.2,-1.0,0.0,0.0]
[1780114477413,43.97,73397.93,0.2,-1.0,0.0,0.0]
[1780114482448,43.97,73398.37,0.2,-1.0,0.0,0.0]
[1780114485450,43.97,73398.45,0.2,-1.0,0.0,0.0]
[1780114485455,43.97,73398.45,0.2,-1.0,0.0,0.0]
[1780114485472,43.97,73398.45,0.2,-1.0,0.0,0.0]
[1780114485552,43.97,73398.88,0.2,-1.0,0.0,0.0]
[1780114488490,43.97,73399.71,0.2,-1.0,0.0,0.0]
[1780114489497,43.97,73400.95,0.2,-1.0,0.0,0.0]
[1780114494437,43.97,73401.06,0.2,-1.0,0.0,0.0]
[1780114494443,43.97,73401.06,0.2,-1.0,0.0,0.0]
[1780114494470,43.97,73401.06,0.2,-1.0,0.0,0.0]
[1780114494532,43.97,73401.22,0.2,-1.0,0.0,0.0]
[1780114501581,43.97,73399.07,0.2,-1.0,0.0,0.0]
[1780114503230,43.97,73399.07,0.2,-1.0,0.0,0.0]
[1780114503235,43.97,73399.07,0.2,-1.0,0.0,0.0]
[1780114503470,43.97,73399.07,0.2,-1.0,0.0,0.0]
[1780114503318,43.97,73397.25,0.2,-1.0,0.0,0.0]
[1780114503595,43.97,73395.22,0.2,-1.0,0.0,0.0]
[1780114505609,43.97,73397.49,0.2,-1.0,0.0,0.0]
[1780114509637,43.97,73396.61,0.2,-1.0,0.0,0.0]
[1780114510612,43.97,73396.61,0.2,-1.0,0.0,0.0]
[1780114510723,43.97,73396.61,0.2,-1.0,0.0,0.0]
[1780114510819,43.97,73396.61,0.2,-1.0,0.0,0.0]
[1780114511651,43.97,73395.1,0.2,-1.0,0.0,0.0]
[1780114514672,43.97,73393.09,0.2,-1.0,0.0,0.0]
[1780114518326,43.97,73393.27,0.2,-1.0,0.0,0.0]
[1780114518472,43.97,73393.27,0.2,-1.0,0.0,0.0]
[1780114518425,43.97,73393.82,0.2,-1.0,0.0,0.0]
[1780114523735,43.97,73393.55,0.2,-1.0,0.0,0.0]
[1780114528772,43.97,73393.59,0.2,-1.0,0.0,0.0]
[1780114530403,43.97,73393.59,0.2,-1.0,0.0,0.0]
[1780114530473,43.97,73393.59,0.2,-1.0,0.0,0.0]
[1780114530505,43.97,73390.73,0.2,-1.0,0.0,0.0]
[1780114530723,43.97,73390.73,0.2,-1.0,0.0,0.0]
[1780114531224,43.97,73389.51,0.2,-1.0,0.0,0.0]
[1780114531793,43.97,73388.53,0.2,-1.0,0.0,0.0]
[1780114535237,43.97,73388.78,0.2,-1.0,0.0,0.0]
[1780114535468,43.97,73388.78,0.2,-1.0,0.0,0.0]
[1780114535319,43.97,73388.93,0.2,-1.0,0.0,0.0]
[1780114540858,43.97,73380.32,0.2,-1.0,0.0,0.0]
[1780114541864,43.97,73379.23,0.2,-1.0,0.0,0.0]
[1780114543104,43.97,73379.23,0.2,-1.0,0.0,0.0]
[1780114543221,43.97,73379.23,0.2,-1.0,0.0,0.0]
[1780114548431,43.97,73379.48,0.2,-1.0,0.0,0.0]
[1780114553947,43.97,73379.26,0.2,-1.0,0.0,0.0]
[1780114556734,43.97,73379.19,0.2,-1.0,0.0,0.0]
[1780114556972,43.97,73379.19,0.2,-1.0,0.0,0.0]
[1780114556999,43.97,73379.52,0.2,-1.0,0.0,0.0]
[1780114562007,43.97,73375.29,0.2,-1.0,0.0,0.0]
[1780114562966,43.97,73375.29,0.2,-1.0,0.0,0.0]
[1780114562970,43.97,73375.29,0.2,-1.0,0.0,0.0]
[1780114563220,43.97,73375.29,0.2,-1.0,0.0,0.0]
[1780114563292,43.97,73373.58,0.2,-1.0,0.0,0.0]
[1780114567042,43.97,73371.41,0.2,-1.0,0.0,0.0]
[1780114568049,43.97,73372.73,0.2,-1.0,0.0,0.0]
[1780114569056,43.97,73373.55,0.2,-1.0,0.0,0.0]
[1780114570063,43.97,73367.76,0.2,-1.0,0.0,0.0]
[1780114571070,43.97,73359.49,0.2,-1.0,0.0,0.0]
[1780114572442,43.97,73359.26,0.2,-1.0,0.0,0.0]
[1780114573188,43.97,73359.26,0.2,-1.0,0.0,0.0]
[1780114573224,43.97,73359.26,0.2,-1.0,0.0,0.0]
[1780114573233,43.97,73359.26,0.2,-1.0,0.0,0.0]
[1780114573470,43.97,73359.26,0.2,-1.0,0.0,0.0]
[1780114573319,43.97,73358.25,0.2,-1.0,0.0,0.0]
[1780114576105,43.97,73357.44,0.2,-1.0,0.0,0.0]
[1780114579460,43.97,73357.68,0.2,-1.0,0.0,0.0]
[1780114579471,43.97,73357.68,0.2,-1.0,0.0,0.0]
[1780114579562,43.97,73357.34,0.2,-1.0,0.0,0.0]
[1780114584161,43.97,73356.57,0.2,-1.0,0.0,0.0]
[1780114585651,43.97,73356.42,0.2,-1.0,0.0,0.0]
[1780114585734,43.97,73356.42,0.2,-1.0,0.0,0.0]
[1780114591210,43.97,73355.93,0.2,-1.0,0.0,0.0]
[1780114592217,43.97,73351.89,0.2,-1.0,0.0,0.0]
[1780114593224,43.97,73346.25,0.2,-1.0,0.0,0.0]
[1780114594231,43.97,73344.85,0.2,-1.0,0.0,0.0]
[1780114594804,43.97,73344.85,0.2,-1.0,0.0,0.0]
[1780114594875,43.97,73344.85,0.2,-1.0,0.0,0.0]
[1780114594969,43.97,73344.85,0.2,-1.0,0.0,0.0]
[1780114595238,43.97,73344.5,0.2,-1.0,0.0,0.0]
[1780114596245,43.97,73343.27,0.2,-1.0,0.0,0.0]
[1780114600274,43.97,73344.05,0.2,-1.0,0.0,0.0]
[1780114600739,43.97,73344.05,0.2,-1.0,0.0,0.0]
[1780114600790,43.97,73344.05,0.2,-1.0,0.0,0.0]
[1780114600968,43.97,73344.05,0.2,-1.0,0.0,0.0]
[1780114601280,43.97,73344.0,0.2,-1.0,0.0,0.0]
[1780114606316,43.97,73343.43,0.2,-1.0,0.0,0.0]
[1780114611354,43.97,73342.88,0.2,-1.0,0.0,0.0]
[1780114612361,43.97,73338.12,0.2,-1.0,0.0,0.0]
[1780114613490,43.97,73338.12,0.2,-1.0,0.0,0.0]
[1780114613591,43.97,73337.27,0.2,-1.0,0.0,0.0]
[1780114613621,43.97,73337.27,0.2,-1.0,0.0,0.0]
[1780114613720,43.97,73337.27,0.2,-1.0,0.0,0.0]
[1780114618403,43.97,73335.57,0.2,-1.0,0.0,0.0]
[1780114620079,43.97,73334.95,0.2,-1.0,0.0,0.0]
[1780114620220,43.97,73334.95,0.2,-1.0,0.0,0.0]
[1780114620305,43.97,73334.95,0.2,-1.0,0.0,0.0]
[1780114620470,43.97,73334.95,0.2,-1.0,0.0,0.0]
[1780114620532,43.97,73334.4,0.2,-1.0,0.0,0.0]
[1780114621424,43.97,73333.04,0.2,-1.0,0.0,0.0]
[1780114622431,43.97,73330.69,0.2,-1.0,0.0,0.0]
[1780114623438,43.97,73329.61,0.2,-1.0,0.0,0.0]
[1780114623619,43.97,73329.61,0.2,-1.0,0.0,0.0]
[1780114623718,43.97,73329.61,0.2,-1.0,0.0,0.0]
[1780114624251,43.97,73329.61,0.2,-1.0,0.0,0.0]
[1780114624468,43.97,73329.61,0.2,-1.0,0.0,0.0]
[1780114624501,43.97,73328.53,0.2,-1.0,0.0,0.0]
[1780114630487,43.97,73328.04,0.2,-1.0,0.0,0.0]
[1780114630692,43.97,73328.04,0.2,-1.0,0.0,0.0]
[1780114630725,43.97,73328.04,0.2,-1.0,0.0,0.0]
[1780114630770,43.97,73328.04,0.2,-1.0,0.0,0.0]
[1780114630971,43.97,73328.04,0.2,-1.0,0.0,0.0]
[1780114631019,43.97,73328.04,0.2,-1.0,0.0,0.0]
[1780114632501,43.97,73331.06,0.2,-1.0,0.0,0.0]
[1780114633508,43.97,73335.56,0.2,-1.0,0.0,0.0]
[1780114634367,43.97,73335.56,0.2,-1.0,0.0,0.0]
[1780114634471,43.97,73335.56,0.2,-1.0,0.0,0.0]
[1780114634487,43.97,73335.56,0.2,-1.0,0.0,0.0]
[1780114634515,43.97,73335.59,0.2,-1.0,0.0,0.0]
[1780114634717,43.97,73335.59,0.2,-1.0,0.0,0.0]
[1780114635522,43.97,73337.38,0.2,-1.0,0.0,0.0]
[1780114637538,43.97,73336.57,0.2,-1.0,0.0,0.0]
[1780114639659,43.97,73336.87,0.2,-1.0,0.0,0.0]
[1780114639720,43.97,73336.87,0.2,-1.0,0.0,0.0]
[1780114645594,43.97,73337.55,0.2,-1.0,0.0,0.0]
[1780114646536,43.97,73337.55,0.2,-1.0,0.0,0.0]
[1780114646627,43.97,73337.55,0.2,-1.0,0.0,0.0]
[1780114646719,43.97,73337.55,0.2,-1.0,0.0,0.0]
[1780114647134,43.97,73337.55,0.2,-1.0,0.0,0.0]
[1780114647226,43.97,73337.55,0.2,-1.0,0.0,0.0]
[1780114647608,43.97,73337.92,0.2,-1.0,0.0,0.0]
[1780114648615,43.97,73340.09,0.2,-1.0,0.0,0.0]
[1780114651638,43.97,73340.24,0.2,-1.0,0.0,0.0]
[1780114655664,43.97,73341.14,0.2,-1.0,0.0,0.0]
[1780114657383,43.97,73341.14,0.2,-1.0,0.0,0.0]
[1780114657467,43.97,73341.14,0.2,-1.0,0.0,0.0]
[1780114660701,43.97,73339.3,0.2,-1.0,0.0,0.0]
[1780114662461,43.97,73339.3,0.2,-1.0,0.0,0.0]
[1780114662463,43.97,73339.3,0.2,-1.0,0.0,0.0]
[1780114662468,43.97,73339.3,0.2,-1.0,0.0,0.0]
[1780114662562,43.97,73336.61,0.2,-1.0,0.0,0.0]
[1780114662719,43.97,73336.61,0.2,-1.0,0.0,0.0]
[1780114662799,43.97,73334.18,0.2,-1.0,0.0,0.0]
[1780114668464,43.97,73333.84,0.2,-1.0,0.0,0.0]
[1780114668513,43.97,73333.84,0.2,-1.0,0.0,0.0]
[1780114668560,43.97,73326.43,0.2,-1.0,0.0,0.0]
[1780114668720,43.97,73326.43,0.2,-1.0,0.0,0.0]
[1780114668757,43.97,73323.47,0.2,-1.0,0.0,0.0]
[1780114669764,43.97,73323.25,0.2,-1.0,0.0,0.0]
[1780114673792,43.97,73322.3,0.2,-1.0,0.0,0.0]
[1780114675761,43.97,73321.77,0.2,-1.0,0.0,0.0]
[1780114675970,43.97,73321.77,0.2,-1.0,0.0,0.0]
[1780114675989,43.97,73321.77,0.2,-1.0,0.0,0.0]
[1780114676220,43.97,73321.77,0.2,-1.0,0.0,0.0]
[1780114676295,43.97,73320.09,0.2,-1.0,0.0,0.0]
[1780114681848,43.97,73320.22,0.2,-1.0,0.0,0.0]
[1780114686883,43.97,73323.53,0.2,-1.0,0.0,0.0]
[1780114687974,43.97,73323.53,0.2,-1.0,0.0,0.0]
[1780114688017,43.97,73323.53,0.2,-1.0,0.0,0.0]
[1780114688219,43.97,73323.53,0.2,-1.0,0.0,0.0]
[1780114688281,43.97,73324.82,0.2,-1.0,0.0,0.0]
[1780114689904,43.97,73327.27,0.2,-1.0,0.0,0.0]
[1780114690911,43.97,73329.56,0.2,-1.0,0.0,0.0]
[1780114692320,43.97,73330.81,0.2,-1.0,0.0,0.0]
[1780114692925,43.97,73331.53,0.2,-1.0,0.0,0.0]
[1780114695048,43.97,73331.39,0.2,-1.0,0.0,0.0]
[1780114695220,43.97,73331.39,0.2,-1.0,0.0,0.0]
[1780114695320,43.97,73331.22,0.2,-1.0,0.0,0.0]
[1780114695946,43.97,73335.72,0.2,-1.0,0.0,0.0]
[1780114696953,43.97,73338.13,0.2,-1.0,0.0,0.0]
[1780114697960,43.97,73339.96,0.2,-1.0,0.0,0.0]
[1780114698967,43.97,73341.18,0.2,-1.0,0.0,0.0]
[1780114701988,43.97,73340.3,0.2,-1.0,0.0,0.0]
[1780114704118,43.97,73340.36,0.2,-1.0,0.0,0.0]
[1780114704168,43.97,73340.36,0.2,-1.0,0.0,0.0]
[1780114704219,43.97,73340.36,0.2,-1.0,0.0,0.0]
[1780114704319,43.97,73340.36,0.2,-1.0,0.0,0.0]
[1780114707023,43.97,73341.62,0.2,-1.0,0.0,0.0]
[1780114709237,43.97,73344.18,0.2,-1.0,0.0,0.0]
[1780114711654,43.97,73344.25,0.2,-1.0,0.0,0.0]
[1780114711055,43.97,73344.41,0.2,-1.0,0.0,0.0]
[1780114711699,43.97,73344.41,0.2,-1.0,0.0,0.0]
[1780114711719,43.97,73344.41,0.2,-1.0,0.0,0.0]
[1780114712062,43.97,73341.7,0.2,-1.0,0.0,0.0]
[1780114713069,43.97,73340.83,0.2,-1.0,0.0,0.0]
[1780114715083,43.97,73339.12,0.2,-1.0,0.0,0.0]
[1780114715958,43.97,73339.12,0.2,-1.0,0.0,0.0]
[1780114715972,43.97,73339.12,0.2,-1.0,0.0,0.0]
[1780114716090,43.97,73337.48,0.2,-1.0,0.0,0.0]
[1780114717097,43.97,73336.02,0.2,-1.0,0.0,0.0]
[1780114717833,43.97,73336.02,0.2,-1.0,0.0,0.0]
[1780114717968,43.97,73336.02,0.2,-1.0,0.0,0.0]
[1780114718104,43.97,73334.85,0.2,-1.0,0.0,0.0]
[1780114719222,43.97,73334.85,0.2,-1.0,0.0,0.0]
[1780114719470,43.97,73334.85,0.2,-1.0,0.0,0.0]
[1780114719557,43.97,73330.8,0.2,-1.0,0.0,0.0]
[1780114720118,43.97,73329.13,0.2,-1.0,0.0,0.0]
[1780114725153,43.97,73327.5,0.2,-1.0,0.0,0.0]
[1780114727596,43.97,73327.66,0.2,-1.0,0.0,0.0]
[1780114727601,43.97,73327.66,0.2,-1.0,0.0,0.0]
[1780114727695,43.97,73331.71,0.2,-1.0,0.0,0.0]
[1780114727721,43.97,73331.71,0.2,-1.0,0.0,0.0]
[1780114728174,43.97,73334.94,0.2,-1.0,0.0,0.0]
[1780114730188,43.97,73333.39,0.2,-1.0,0.0,0.0]
[1780114731195,43.97,73330.65,0.2,-1.0,0.0,0.0]
[1780114734216,43.97,73329.93,0.2,-1.0,0.0,0.0]
[1780114735869,43.97,73329.87,0.2,-1.0,0.0,0.0]
[1780114735926,43.97,73329.87,0.2,-1.0,0.0,0.0]
[1780114735968,43.97,73329.87,0.2,-1.0,0.0,0.0]
[1780114736229,43.97,73329.83,0.2,-1.0,0.0,0.0]
[1780114739251,43.97,73328.17,0.2,-1.0,0.0,0.0]
[1780114740259,43.97,73327.6,0.2,-1.0,0.0,0.0]
[1780114742149,43.97,73327.8,0.2,-1.0,0.0,0.0]
[1780114742195,43.97,73327.8,0.2,-1.0,0.0,0.0]
[1780114742218,43.97,73327.8,0.2,-1.0,0.0,0.0]
[1780114742274,43.97,73328.49,0.2,-1.0,0.0,0.0]
[1780114744288,43.97,73327.73,0.2,-1.0,0.0,0.0]
[1780114745295,43.97,73326.18,0.2,-1.0,0.0,0.0]
[1780114746011,43.97,73326.18,0.2,-1.0,0.0,0.0]
[1780114746054,43.97,73326.18,0.2,-1.0,0.0,0.0]
[1780114746219,43.97,73326.18,0.2,-1.0,0.0,0.0]
[1780114746302,43.97,73324.62,0.2,-1.0,0.0,0.0]
[1780114748316,43.97,73325.41,0.2,-1.0,0.0,0.0]
[1780114752345,43.97,73324.1,0.2,-1.0,0.0,0.0]
[1780114753350,43.97,73324.1,0.2,-1.0,0.0,0.0]
[1780114753468,43.97,73324.1,0.2,-1.0,0.0,0.0]
[1780114753560,43.97,73323.96,0.2,-1.0,0.0,0.0]
[1780114754359,43.97,73323.01,0.2,-1.0,0.0,0.0]
[1780114755366,43.97,73318.4,0.2,-1.0,0.0,0.0]
[1780114756373,43.97,73316.15,0.2,-1.0,0.0,0.0]
[1780114756804,43.97,73316.15,0.2,-1.0,0.0,0.0]
[1780114756808,43.97,73316.15,0.2,-1.0,0.0,0.0]
[1780114756968,43.97,73316.15,0.2,-1.0,0.0,0.0]
[1780114757380,43.97,73312.26,0.2,-1.0,0.0,0.0]
[1780114758387,43.97,73311.03,0.2,-1.0,0.0,0.0]
[1780114763421,43.97,73311.83,0.2,-1.0,0.0,0.0]
[1780114763772,43.97,73311.83,0.2,-1.0,0.0,0.0]
[1780114763824,43.97,73311.83,0.2,-1.0,0.0,0.0]
[1780114763968,43.97,73311.83,0.2,-1.0,0.0,0.0]
[1780114764068,43.97,73311.83,0.2,-1.0,0.0,0.0]
[1780114765436,43.97,73311.31,0.2,-1.0,0.0,0.0]
[1780114766443,43.97,73312.85,0.2,-1.0,0.0,0.0]
[1780114766875,43.97,73312.85,0.2,-1.0,0.0,0.0]
[1780114766967,43.97,73312.85,0.2,-1.0,0.0,0.0]
[1780114767450,43.97,73316.77,0.2,-1.0,0.0,0.0]
[1780114768457,43.97,73317.74,0.2,-1.0,0.0,0.0]
[1780114771478,43.97,73320.19,0.2,-1.0,0.0,0.0]
[1780114772485,43.97,73321.55,0.2,-1.0,0.0,0.0]
[1780114773492,43.97,73323.15,0.2,-1.0,0.0,0.0]
[1780114773967,43.97,73323.15,0.2,-1.0,0.0,0.0]
[1780114774499,43.97,73323.98,0.2,-1.0,0.0,0.0]
[1780114775506,43.97,73325.11,0.2,-1.0,0.0,0.0]
[1780114776513,43.97,73326.82,0.2,-1.0,0.0,0.0]
[1780114782556,43.97,73326.33,0.2,-1.0,0.0,0.0]
[1780114784569,43.97,73325.36,0.2,-1.0,0.0,0.0]
[1780114790612,43.97,73326.65,0.2,-1.0,0.0,0.0]
[1780114795647,43.97,73326.85,0.2,-1.0,0.0,0.0]
[1780114801689,43.97,73326.19,0.2,-1.0,0.0,0.0]
[1780114806724,43.97,73326.26,0.2,-1.0,0.0,0.0]
[1780114809745,43.97,73324.17,0.2,-1.0,0.0,0.0]
[1780114814780,43.97,73324.43,0.2,-1.0,0.0,0.0]
[1780114816794,43.97,73326.61,0.2,-1.0,0.0,0.0]
[1780114821829,43.97,73326.73,0.2,-1.0,0.0,0.0]
[1780114824850,43.97,73327.76,0.2,-1.0,0.0,0.0]
[1780114826864,43.97,73328.98,0.2,-1.0,0.0,0.0]
[1780114828878,43.97,73327.82,0.2,-1.0,0.0,0.0]
[1780114831899,43.97,73327.85,0.2,-1.0,0.0,0.0]
[1780114836934,43.97,73327.96,0.2,-1.0,0.0,0.0]
[1780114841970,43.97,73327.98,0.2,-1.0,0.0,0.0]
[1780114847005,43.97,73328.18,0.2,-1.0,0.0,0.0]
[1780114853048,43.97,73329.95,0.2,-1.0,0.0,0.0]
[1780114854055,43.97,73330.77,0.2,-1.0,0.0,0.0]
[1780114856069,43.97,73336.76,0.2,-1.0,0.0,0.0]
[1780114858083,43.97,73338.06,0.2,-1.0,0.0,0.0]
[1780114861104,43.97,73333.26,0.2,-1.0,0.0,0.0]
[1780114862111,43.97,73328.9,0.2,-1.0,0.0,0.0]
[1780114864125,43.97,73324.71,0.2,-1.0,0.0,0.0]
[1780114865132,43.97,73323.47,0.2,-1.0,0.0,0.0]
[1780114868153,43.97,73324.29,0.2,-1.0,0.0,0.0]
[1780114872182,43.97,73323.43,0.2,-1.0,0.0,0.0]
[1780114878224,43.97,73323.32,0.2,-1.0,0.0,0.0]
[1780114879231,43.97,73324.68,0.2,-1.0,0.0,0.0]
[1780114883259,43.97,73322.81,0.2,-1.0,0.0,0.0]
[1780114885273,43.97,73321.18,0.2,-1.0,0.0,0.0]
[1780114890308,43.97,73322.75,0.2,-1.0,0.0,0.0]
[1780114891315,43.97,73323.46,0.2,-1.0,0.0,0.0]
[1780114892322,43.97,73321.47,0.2,-1.0,0.0,0.0]
[1780114893329,43.97,73318.9,0.2,-1.0,0.0,0.0]
[1780114894337,43.97,73317.39,0.2,-1.0,0.0,0.0]
[1780114895344,43.97,73315.55,0.2,-1.0,0.0,0.0]
[1780114903400,43.97,73315.35,0.2,-1.0,0.0,0.0]
[1780114904407,43.97,73314.15,0.2,-1.0,0.0,0.0]
[1780114909442,43.97,73314.24,0.2,-1.0,0.0,0.0]
[1780114915484,43.97,73314.21,0.2,-1.0,0.0,0.0]
[1780114916491,43.97,73317.37,0.2,-1.0,0.0,0.0]
[1780114923540,43.97,73317.87,0.2,-1.0,0.0,0.0]
[1780114924547,43.97,73316.68,0.2,-1.0,0.0,0.0]
[1780114929582,43.97,73315.93,0.2,-1.0,0.0,0.0]
[1780114931596,43.97,73315.05,0.2,-1.0,0.0,0.0]
[1780114932603,43.97,73313.35,0.2,-1.0,0.0,0.0]
[1780114933610,43.97,73307.49,0.2,-1.0,0.0,0.0]
[1780114934617,43.97,73306.58,0.2,-1.0,0.0,0.0]
[1780114937917,43.97,73307.18,0.2,-1.0,0.0,0.0]
[1780114939219,43.97,73307.87,0.2,-1.0,0.0,0.0]
[1780114939656,43.97,73306.23,0.2,-1.0,0.0,0.0]
[1780114940662,43.97,73305.3,0.2,-1.0,0.0,0.0]
[1780114941432,43.97,73305.3,0.2,-1.0,0.0,0.0]
[1780114941470,43.97,73305.3,0.2,-1.0,0.0,0.0]
[1780114941669,43.97,73303.21,0.2,-1.0,0.0,0.0]
[1780114944690,43.97,73306.11,0.2,-1.0,0.0,0.0]
[1780114945697,43.97,73307.01,0.2,-1.0,0.0,0.0]
[1780114946704,43.97,73308.9,0.2,-1.0,0.0,0.0]
[1780114951739,43.97,73309.38,0.2,-1.0,0.0,0.0]
[1780114951972,43.97,73309.38,0.2,-1.0,0.0,0.0]
[1780114957353,43.97,73309.56,0.2,-1.0,0.0,0.0]
[1780114957469,43.97,73309.56,0.2,-1.0,0.0,0.0]
[1780114957781,43.97,73308.71,0.2,-1.0,0.0,0.0]
[1780114960434,43.97,73309.3,0.2,-1.0,0.0,0.0]
[1780114960469,43.97,73309.3,0.2,-1.0,0.0,0.0]
[1780114960803,43.97,73310.64,0.2,-1.0,0.0,0.0]
[1780114961114,43.97,73310.64,0.2,-1.0,0.0,0.0]
[1780114966845,43.97,73311.34,0.2,-1.0,0.0,0.0]
[1780114970755,43.97,73311.25,0.2,-1.0,0.0,0.0]
[1780114970968,43.97,73310.59,0.2,-1.0,0.0,0.0]
[1780114971243,43.97,73310.59,0.2,-1.0,0.0,0.0]
[1780114971469,43.97,73310.59,0.2,-1.0,0.0,0.0]
[1780114971880,43.97,73311.84,0.2,-1.0,0.0,0.0]
[1780114975908,43.97,73317.15,0.2,-1.0,0.0,0.0]
[1780114976820,43.97,73317.15,0.2,-1.0,0.0,0.0]
[1780114976971,43.97,73317.15,0.2,-1.0,0.0,0.0]
[1780114978929,43.97,73318.75,0.2,-1.0,0.0,0.0]
[1780114980943,43.97,73316.73,0.2,-1.0,0.0,0.0]
[1780114983964,43.97,73315.48,0.2,-1.0,0.0,0.0]
[1780114984971,43.97,73313.44,0.2,-1.0,0.0,0.0]
[1780114986011,43.97,73313.25,0.2,-1.0,0.0,0.0]
[1780114986068,43.97,73313.25,0.2,-1.0,0.0,0.0]
[1780114986219,43.97,73313.25,0.2,-1.0,0.0,0.0]
[1780114986319,43.97,73313.25,0.2,-1.0,0.0,0.0]
[1780114987992,43.97,73314.6,0.2,-1.0,0.0,0.0]
[1780114988999,43.97,73315.54,0.2,-1.0,0.0,0.0]
[1780114994034,43.97,73315.15,0.2,-1.0,0.0,0.0]
[1780114995220,43.97,73315.15,0.2,-1.0,0.0,0.0]
[1780114995319,43.97,73315.15,0.2,-1.0,0.0,0.0]
[1780114995470,43.97,73315.15,0.2,-1.0,0.0,0.0]
[1780114995569,43.97,73315.15,0.2,-1.0,0.0,0.0]
[1780114999069,43.97,73317.46,0.2,-1.0,0.0,0.0]
[1780115003097,43.97,73319.48,0.2,-1.0,0.0,0.0]
[1780115004359,43.97,73319.48,0.2,-1.0,0.0,0.0]
[1780115004413,43.97,73319.48,0.2,-1.0,0.0,0.0]
[1780115004469,43.97,73319.48,0.2,-1.0,0.0,0.0]
[1780115004673,43.97,73319.48,0.2,-1.0,0.0,0.0]
[1780115004774,43.97,73319.31,0.2,-1.0,0.0,0.0]
[1780115008132,43.97,73317.45,0.2,-1.0,0.0,0.0]
[1780115009537,43.97,73317.45,0.2,-1.0,0.0,0.0]
[1780115009632,43.97,73317.45,0.2,-1.0,0.0,0.0]
[1780115009721,43.97,73317.45,0.2,-1.0,0.0,0.0]
[1780115009733,43.97,73316.99,0.2,-1.0,0.0,0.0]
[1780115010146,43.97,73318.82,0.2,-1.0,0.0,0.0]
[1780115011153,43.97,73318.05,0.2,-1.0,0.0,0.0]
[1780115016955,43.97,73318.33,0.2,-1.0,0.0,0.0]
[1780115020519,43.97,73318.33,0.2,-1.0,0.0,0.0]
[1780115020648,43.97,73318.33,0.2,-1.0,0.0,0.0]
[1780115020721,43.97,73318.33,0.2,-1.0,0.0,0.0]
[1780115020819,43.97,73317.49,0.2,-1.0,0.0,0.0]
[1780115021223,43.97,73316.46,0.2,-1.0,0.0,0.0]
[1780115025418,43.97,73316.57,0.2,-1.0,0.0,0.0]
[1780115025472,43.97,73316.57,0.2,-1.0,0.0,0.0]
[1780115025719,43.97,73316.57,0.2,-1.0,0.0,0.0]
[1780115025819,43.97,73316.97,0.2,-1.0,0.0,0.0]
[1780115030670,43.97,73317.48,0.2,-1.0,0.0,0.0]
[1780115030729,43.97,73317.48,0.2,-1.0,0.0,0.0]
[1780115030769,43.97,73316.19,0.2,-1.0,0.0,0.0]
[1780115033307,43.97,73317.99,0.2,-1.0,0.0,0.0]
[1780115035658,43.97,73318.01,0.2,-1.0,0.0,0.0]
[1780115035720,43.97,73318.01,0.2,-1.0,0.0,0.0]
[1780115035817,43.97,73320.27,0.2,-1.0,0.0,0.0]
[1780115037336,43.97,73319.38,0.2,-1.0,0.0,0.0]
[1780115038668,43.97,73319.38,0.2,-1.0,0.0,0.0]
[1780115038719,43.97,73319.38,0.2,-1.0,0.0,0.0]
[1780115038766,43.97,73318.53,0.2,-1.0,0.0,0.0]
[1780115043378,43.97,73319.44,0.2,-1.0,0.0,0.0]
[1780115044835,43.97,73319.44,0.2,-1.0,0.0,0.0]
[1780115044969,43.97,73319.44,0.2,-1.0,0.0,0.0]
[1780115044980,43.97,73319.44,0.2,-1.0,0.0,0.0]
[1780115044993,43.97,73320.5,0.2,-1.0,0.0,0.0]
[1780115045219,43.97,73320.5,0.2,-1.0,0.0,0.0]
[1780115045392,43.97,73321.74,0.2,-1.0,0.0,0.0]
[1780115047406,43.97,73329.4,0.2,-1.0,0.0,0.0]
[1780115048959,43.97,73329.4,0.2,-1.0,0.0,0.0]
[1780115048968,43.97,73329.4,0.2,-1.0,0.0,0.0]
[1780115048413,43.97,73331.87,0.2,-1.0,0.0,0.0]
[1780115051434,43.97,73332.72,0.2,-1.0,0.0,0.0]
[1780115052441,43.97,73328.49,0.2,-1.0,0.0,0.0]
[1780115053448,43.97,73327.41,0.2,-1.0,0.0,0.0]
[1780115054902,43.97,73327.41,0.2,-1.0,0.0,0.0]
[1780115054955,43.97,73327.41,0.2,-1.0,0.0,0.0]
[1780115054969,43.97,73327.41,0.2,-1.0,0.0,0.0]
[1780115055982,43.97,73327.03,0.2,-1.0,0.0,0.0]
[1780115055462,43.97,73325.54,0.2,-1.0,0.0,0.0]
[1780115056469,43.97,73322.22,0.2,-1.0,0.0,0.0]
[1780115057476,43.97,73321.28,0.2,-1.0,0.0,0.0]
[1780115060497,43.97,73323.17,0.2,-1.0,0.0,0.0]
[1780115068554,43.97,73323.66,0.2,-1.0,0.0,0.0]
[1780115069561,43.97,73324.99,0.2,-1.0,0.0,0.0]
[1780115070674,43.97,73324.99,0.2,-1.0,0.0,0.0]
[1780115070725,43.97,73324.99,0.2,-1.0,0.0,0.0]
[1780115070971,43.97,73324.99,0.2,-1.0,0.0,0.0]
[1780115070767,43.97,73326.42,0.2,-1.0,0.0,0.0]
[1780115071575,43.97,73326.88,0.2,-1.0,0.0,0.0]
[1780115076611,43.97,73327.04,0.2,-1.0,0.0,0.0]
[1780115079632,43.97,73325.56,0.2,-1.0,0.0,0.0]
[1780115080219,43.97,73325.56,0.2,-1.0,0.0,0.0]
[1780115080378,43.97,73325.56,0.2,-1.0,0.0,0.0]
[1780115080472,43.97,73325.56,0.2,-1.0,0.0,0.0]
[1780115080639,43.97,73326.68,0.2,-1.0,0.0,0.0]
[1780115081646,43.97,73325.86,0.2,-1.0,0.0,0.0]
[1780115083660,43.97,73324.77,0.2,-1.0,0.0,0.0]
[1780115084667,43.97,73322.94,0.2,-1.0,0.0,0.0]
[1780115085739,43.97,73322.94,0.2,-1.0,0.0,0.0]
[1780115085845,43.97,73322.94,0.2,-1.0,0.0,0.0]
[1780115085973,43.97,73322.94,0.2,-1.0,0.0,0.0]
[1780115086005,43.97,73322.78,0.2,-1.0,0.0,0.0]
[1780115091717,43.97,73322.67,0.2,-1.0,0.0,0.0]
[1780115093732,43.97,73323.95,0.2,-1.0,0.0,0.0]
[1780115095064,43.97,73323.95,0.2,-1.0,0.0,0.0]
[1780115095222,43.97,73324.46,0.2,-1.0,0.0,0.0]
[1780115095246,43.97,73324.46,0.2,-1.0,0.0,0.0]
[1780115095468,43.97,73324.46,0.2,-1.0,0.0,0.0]
[1780115095745,43.97,73324.32,0.2,-1.0,0.0,0.0]
[1780115100780,43.97,73323.59,0.2,-1.0,0.0,0.0]
[1780115102794,43.97,73321.04,0.2,-1.0,0.0,0.0]
[1780115108837,43.97,73323.13,0.2,-1.0,0.0,0.0]
[1780115112864,43.97,73321.7,0.2,-1.0,0.0,0.0]
[1780115113965,43.97,73321.7,0.2,-1.0,0.0,0.0]
[1780115114076,43.97,73321.7,0.2,-1.0,0.0,0.0]
[1780115114220,43.97,73321.61,0.2,-1.0,0.0,0.0]
[1780115114878,43.97,73322.72,0.2,-1.0,0.0,0.0]
[1780115116267,43.97,73322.69,0.2,-1.0,0.0,0.0]
[1780115117899,43.97,73321.53,0.2,-1.0,0.0,0.0]
[1780115122934,43.97,73321.17,0.2,-1.0,0.0,0.0]
[1780115133006,43.97,73321.22,0.2,-1.0,0.0,0.0]
[1780115137874,43.97,73321.69,0.2,-1.0,0.0,0.0]
[1780115137977,43.97,73321.69,0.2,-1.0,0.0,0.0]
[1780115138016,43.97,73321.69,0.2,-1.0,0.0,0.0]
[1780115138041,43.97,73321.49,0.2,-1.0,0.0,0.0]
[1780115138220,43.97,73321.49,0.2,-1.0,0.0,0.0]
[1780115140055,43.97,73322.84,0.2,-1.0,0.0,0.0]
[1780115141062,43.97,73323.69,0.2,-1.0,0.0,0.0]
[1780115143075,43.97,73325.33,0.2,-1.0,0.0,0.0]
[1780115144083,43.97,73326.37,0.2,-1.0,0.0,0.0]
[1780115144772,43.97,73326.37,0.2,-1.0,0.0,0.0]
[1780115144973,43.97,73326.37,0.2,-1.0,0.0,0.0]
[1780115145090,43.97,73328.02,0.2,-1.0,0.0,0.0]
[1780115146097,43.97,73327.07,0.2,-1.0,0.0,0.0]
[1780115147104,43.97,73326.05,0.2,-1.0,0.0,0.0]
[1780115147870,43.97,73326.05,0.2,-1.0,0.0,0.0]
[1780115147969,43.97,73326.05,0.2,-1.0,0.0,0.0]
[1780115148111,43.97,73326.75,0.2,-1.0,0.0,0.0]
[1780115149096,43.97,73326.75,0.2,-1.0,0.0,0.0]
[1780115149117,43.97,73325.97,0.2,-1.0,0.0,0.0]
[1780115149221,43.97,73325.97,0.2,-1.0,0.0,0.0]
[1780115153146,43.97,73324.82,0.2,-1.0,0.0,0.0]
[1780115158181,43.97,73324.65,0.2,-1.0,0.0,0.0]
[1780115161005,43.97,73324.65,0.2,-1.0,0.0,0.0]
[1780115161217,43.97,73324.65,0.2,-1.0,0.0,0.0]
[1780115166238,43.97,73324.43,0.2,-1.0,0.0,0.0]
[1780115172279,43.97,73324.5,0.2,-1.0,0.0,0.0]
[1780115173297,43.97,73324.5,0.2,-1.0,0.0,0.0]
[1780115173419,43.97,73324.5,0.2,-1.0,0.0,0.0]
[1780115173470,43.97,73324.5,0.2,-1.0,0.0,0.0]
[1780115173569,43.97,73324.5,0.2,-1.0,0.0,0.0]
[1780115176308,43.97,73326.09,0.2,-1.0,0.0,0.0]
[1780115177315,43.97,73327.45,0.2,-1.0,0.0,0.0]
[1780115179330,43.97,73327.53,0.2,-1.0,0.0,0.0]
[1780115181344,43.97,73325.71,0.2,-1.0,0.0,0.0]
[1780115182320,43.97,73325.71,0.2,-1.0,0.0,0.0]
[1780115182469,43.97,73325.71,0.2,-1.0,0.0,0.0]
[1780115182521,43.97,73325.71,0.2,-1.0,0.0,0.0]
[1780115182722,43.97,73325.71,0.2,-1.0,0.0,0.0]
[1780115182808,43.97,73322.98,0.2,-1.0,0.0,0.0]
[1780115188393,43.97,73322.24,0.2,-1.0,0.0,0.0]
[1780115191910,43.97,73322.11,0.2,-1.0,0.0,0.0]
[1780115191968,43.97,73322.11,0.2,-1.0,0.0,0.0]
[1780115192012,43.97,73321.9,0.2,-1.0,0.0,0.0]
[1780115202491,43.97,73321.88,0.2,-1.0,0.0,0.0]
[1780115207526,43.97,73321.89,0.2,-1.0,0.0,0.0]
[1780115212561,43.97,73321.32,0.2,-1.0,0.0,0.0]
[1780115213916,43.97,73321.32,0.2,-1.0,0.0,0.0]
[1780115213970,43.97,73321.32,0.2,-1.0,0.0,0.0]
[1780115214273,43.97,73321.32,0.2,-1.0,0.0,0.0]
[1780115214468,43.97,73321.32,0.2,-1.0,0.0,0.0]
[1780115214489,43.97,73321.32,0.2,-1.0,0.0,0.0]
[1780115216190,43.97,73321.32,0.2,-1.0,0.0,0.0]
[1780115215603,43.97,73320.25,0.2,-1.0,0.0,0.0]
[1780115216605,43.97,73302.77,0.2,-1.0,0.0,0.0]
[1780115217611,43.97,73283.06,0.2,-1.0,0.0,0.0]
[1780115218625,43.97,73274.23,0.2,-1.0,0.0,0.0]
[1780115219840,43.97,73274.23,0.2,-1.0,0.0,0.0]
[1780115219913,43.97,73261.07,0.2,-1.0,0.0,0.0]
[1780115220623,43.97,73261.07,0.2,-1.0,0.0,0.0]
[1780115220636,43.97,73256.41,0.2,-1.0,0.0,0.0]
[1780115221643,43.97,73253.71,0.2,-1.0,0.0,0.0]
[1780115222650,43.97,73250.62,0.2,-1.0,0.0,0.0]
[1780115224206,43.97,73250.62,0.2,-1.0,0.0,0.0]
[1780115224217,43.97,73248.78,0.2,-1.0,0.0,0.0]
[1780115224664,43.97,73246.15,0.2,-1.0,0.0,0.0]
[1780115227781,43.97,73246.24,0.2,-1.0,0.0,0.0]
[1780115227855,43.97,73224.82,0.2,-1.0,0.0,0.0]
[1780115228692,43.97,73223.51,0.2,-1.0,0.0,0.0]
[1780115231143,43.97,73222.94,0.2,-1.0,0.0,0.0]
[1780115231223,43.97,73223.91,0.2,-1.0,0.0,0.0]
[1780115233727,43.97,73225.74,0.2,-1.0,0.0,0.0]
[1780115235741,43.97,73229.18,0.2,-1.0,0.0,0.0]
[1780115236748,43.97,73234.72,0.2,-1.0,0.0,0.0]
[1780115237755,43.97,73238.14,0.2,-1.0,0.0,0.0]
[1780115239022,43.97,73238.14,0.2,-1.0,0.0,0.0]
[1780115239223,43.97,73238.14,0.2,-1.0,0.0,0.0]
[1780115239769,43.97,73239.5,0.2,-1.0,0.0,0.0]
[1780115240776,43.97,73247.12,0.2,-1.0,0.0,0.0]
[1780115241783,43.97,73250.78,0.2,-1.0,0.0,0.0]
[1780115243797,43.97,73255.61,0.2,-1.0,0.0,0.0]
[1780115244804,43.97,73259.04,0.2,-1.0,0.0,0.0]
[1780115245817,43.97,73261.0,0.2,-1.0,0.0,0.0]
[1780115247831,43.97,73262.68,0.2,-1.0,0.0,0.0]
[1780115248838,43.97,73265.93,0.2,-1.0,0.0,0.0]
[1780115249845,43.97,73274.0,0.2,-1.0,0.0,0.0]
[1780115250852,43.97,73276.19,0.2,-1.0,0.0,0.0]
[1780115251859,43.97,73270.38,0.2,-1.0,0.0,0.0]
[1780115252865,43.97,73267.18,0.2,-1.0,0.0,0.0]
[1780115253873,43.97,73265.53,0.2,-1.0,0.0,0.0]
[1780115255566,43.97,73265.3,0.2,-1.0,0.0,0.0]
[1780115255887,43.97,73266.06,0.2,-1.0,0.0,0.0]
[1780115256894,43.97,73267.19,0.2,-1.0,0.0,0.0]
[1780115257901,43.97,73268.46,0.2,-1.0,0.0,0.0]
[1780115259915,43.97,73274.0,0.2,-1.0,0.0,0.0]
[1780115260922,43.97,73275.71,0.2,-1.0,0.0,0.0]
[1780115261384,43.97,73275.71,0.2,-1.0,0.0,0.0]
[1780115261473,43.97,73275.71,0.2,-1.0,0.0,0.0]
[1780115262038,43.97,73275.71,0.2,-1.0,0.0,0.0]
[1780115262222,43.97,73275.71,0.2,-1.0,0.0,0.0]
[1780115262062,43.97,73275.71,0.2,-1.0,0.0,0.0]
[1780115262936,43.97,73277.26,0.2,-1.0,0.0,0.0]
[1780115265238,43.97,73276.74,0.2,-1.0,0.0,0.0]
[1780115264950,43.97,73273.81,0.2,-1.0,0.0,0.0]
[1780115265473,43.97,73273.81,0.2,-1.0,0.0,0.0]
[1780115270992,43.97,73273.93,0.2,-1.0,0.0,0.0]
[1780115276030,43.97,73273.84,0.2,-1.0,0.0,0.0]
[1780115276474,43.97,73273.84,0.2,-1.0,0.0,0.0]
[1780115276720,43.97,73273.84,0.2,-1.0,0.0,0.0]
[1780115277037,43.97,73272.64,0.2,-1.0,0.0,0.0]
[1780115278216,43.97,73272.64,0.2,-1.0,0.0,0.0]
[1780115278468,43.97,73272.93,0.2,-1.0,0.0,0.0]
[1780115280059,43.97,73270.81,0.2,-1.0,0.0,0.0]
[1780115281066,43.97,73268.39,0.2,-1.0,0.0,0.0]
[1780115284087,43.97,73269.12,0.2,-1.0,0.0,0.0]
[1780115285107,43.97,73269.12,0.2,-1.0,0.0,0.0]
[1780115285159,43.97,73269.12,0.2,-1.0,0.0,0.0]
[1780115285220,43.97,73269.12,0.2,-1.0,0.0,0.0]
[1780115285260,43.97,73270.59,0.2,-1.0,0.0,0.0]
[1780115289122,43.97,73271.69,0.2,-1.0,0.0,0.0]
[1780115290304,43.97,73271.69,0.2,-1.0,0.0,0.0]
[1780115290129,43.97,73273.18,0.2,-1.0,0.0,0.0]
[1780115290469,43.97,73273.18,0.2,-1.0,0.0,0.0]
[1780115290720,43.97,73273.18,0.2,-1.0,0.0,0.0]
[1780115291136,43.97,73272.68,0.2,-1.0,0.0,0.0]
[1780115292143,43.97,73271.81,0.2,-1.0,0.0,0.0]
[1780115297178,43.97,73272.1,0.2,-1.0,0.0,0.0]
[1780115299194,43.97,73272.97,0.2,-1.0,0.0,0.0]
[1780115301208,43.97,73273.76,0.2,-1.0,0.0,0.0]
[1780115303222,43.97,73275.06,0.2,-1.0,0.0,0.0]
[1780115304909,43.97,73275.11,0.2,-1.0,0.0,0.0]
[1780115304968,43.97,73275.11,0.2,-1.0,0.0,0.0]
[1780115305164,43.97,73275.11,0.2,-1.0,0.0,0.0]
[1780115305223,43.97,73275.11,0.2,-1.0,0.0,0.0]
[1780115305236,43.97,73275.05,0.2,-1.0,0.0,0.0]
[1780115307251,43.97,73276.37,0.2,-1.0,0.0,0.0]
[1780115309265,43.97,73277.8,0.2,-1.0,0.0,0.0]
[1780115310272,43.97,73280.0,0.2,-1.0,0.0,0.0]
[1780115311279,43.97,73279.89,0.2,-1.0,0.0,0.0]
[1780115312275,43.97,73279.89,0.2,-1.0,0.0,0.0]
[1780115312471,43.97,73279.89,0.2,-1.0,0.0,0.0]
[1780115315151,43.97,73279.97,0.2,-1.0,0.0,0.0]
[1780115315219,43.97,73279.97,0.2,-1.0,0.0,0.0]
[1780115315307,43.97,73279.96,0.2,-1.0,0.0,0.0]
[1780115317321,43.97,73280.74,0.2,-1.0,0.0,0.0]
[1780115322356,43.97,73278.34,0.2,-1.0,0.0,0.0]
[1780115323362,43.97,73278.34,0.2,-1.0,0.0,0.0]
[1780115323467,43.97,73278.34,0.2,-1.0,0.0,0.0]
[1780115323568,43.97,73276.05,0.2,-1.0,0.0,0.0]
[1780115329405,43.97,73275.37,0.2,-1.0,0.0,0.0]
[1780115334395,43.97,73274.99,0.2,-1.0,0.0,0.0]
[1780115334469,43.97,73274.99,0.2,-1.0,0.0,0.0]
[1780115334710,43.97,73274.99,0.2,-1.0,0.0,0.0]
[1780115334719,43.97,73274.99,0.2,-1.0,0.0,0.0]
[1780115334746,43.97,73275.31,0.2,-1.0,0.0,0.0]
[1780115337461,43.97,73276.26,0.2,-1.0,0.0,0.0]
[1780115342497,43.97,73275.94,0.2,-1.0,0.0,0.0]
[1780115343397,43.97,73275.94,0.2,-1.0,0.0,0.0]
[1780115343470,43.97,73275.94,0.2,-1.0,0.0,0.0]
[1780115345518,43.97,73277.89,0.2,-1.0,0.0,0.0]
[1780115346844,43.97,73277.89,0.2,-1.0,0.0,0.0]
[1780115346971,43.97,73277.89,0.2,-1.0,0.0,0.0]
[1780115347031,43.97,73278.18,0.2,-1.0,0.0,0.0]
[1780115348147,43.97,73279.25,0.2,-1.0,0.0,0.0]
[1780115348539,43.97,73279.99,0.2,-1.0,0.0,0.0]
[1780115350508,43.97,73279.72,0.2,-1.0,0.0,0.0]
[1780115350718,43.97,73279.72,0.2,-1.0,0.0,0.0]
[1780115350818,43.97,73278.53,0.2,-1.0,0.0,0.0]
[1780115351481,43.97,73278.53,0.2,-1.0,0.0,0.0]
[1780115351723,43.97,73278.53,0.2,-1.0,0.0,0.0]
[1780115351766,43.97,73275.56,0.2,-1.0,0.0,0.0]
[1780115352575,43.97,73272.81,0.2,-1.0,0.0,0.0]
[1780115354590,43.97,73271.26,0.2,-1.0,0.0,0.0]
[1780115355597,43.97,73269.46,0.2,-1.0,0.0,0.0]
[1780115357816,43.97,73266.29,0.2,-1.0,0.0,0.0]
[1780115358432,43.97,73266.29,0.2,-1.0,0.0,0.0]
[1780115358468,43.97,73266.29,0.2,-1.0,0.0,0.0]
[1780115358618,43.97,73262.88,0.2,-1.0,0.0,0.0]
[1780115359625,43.97,73261.98,0.2,-1.0,0.0,0.0]
[1780115360868,43.97,73261.98,0.2,-1.0,0.0,0.0]
[1780115360967,43.97,73261.98,0.2,-1.0,0.0,0.0]
[1780115360969,43.97,73261.98,0.2,-1.0,0.0,0.0]
[1780115364345,43.97,73262.67,0.2,-1.0,0.0,0.0]
[1780115363652,43.97,73261.44,0.2,-1.0,0.0,0.0]
[1780115364470,43.97,73261.44,0.2,-1.0,0.0,0.0]
[1780115368688,43.97,73263.09,0.2,-1.0,0.0,0.0]
[1780115371159,43.97,73263.39,0.2,-1.0,0.0,0.0]
[1780115371220,43.97,73263.39,0.2,-1.0,0.0,0.0]
[1780115371261,43.97,73263.49,0.2,-1.0,0.0,0.0]
[1780115373723,43.97,73263.44,0.2,-1.0,0.0,0.0]
[1780115373967,43.97,73263.44,0.2,-1.0,0.0,0.0]
[1780115379770,43.97,73263.88,0.2,-1.0,0.0,0.0]
[1780115383058,43.97,73263.95,0.2,-1.0,0.0,0.0]
[1780115383218,43.97,73263.95,0.2,-1.0,0.0,0.0]
[1780115383370,43.97,73263.95,0.2,-1.0,0.0,0.0]
[1780115383329,43.97,73265.28,0.2,-1.0,0.0,0.0]
[1780115383469,43.97,73265.28,0.2,-1.0,0.0,0.0]
[1780115383798,43.97,73265.0,0.2,-1.0,0.0,0.0]
[1780115386820,43.97,73266.85,0.2,-1.0,0.0,0.0]
[1780115392861,43.97,73267.3,0.2,-1.0,0.0,0.0]
[1780115393560,43.97,73267.3,0.2,-1.0,0.0,0.0]
[1780115393720,43.97,73267.3,0.2,-1.0,0.0,0.0]
[1780115394100,43.97,73267.3,0.2,-1.0,0.0,0.0]
[1780115394221,43.97,73267.3,0.2,-1.0,0.0,0.0]
[1780115394320,43.97,73267.68,0.2,-1.0,0.0,0.0]
[1780115395882,43.97,73264.94,0.2,-1.0,0.0,0.0]
[1780115396922,43.97,73264.94,0.2,-1.0,0.0,0.0]
[1780115396967,43.97,73264.94,0.2,-1.0,0.0,0.0]
[1780115397068,43.97,73263.58,0.2,-1.0,0.0,0.0]
[1780115397897,43.97,73262.5,0.2,-1.0,0.0,0.0]
[1780115400173,43.97,73262.6,0.2,-1.0,0.0,0.0]
[1780115400219,43.97,73262.6,0.2,-1.0,0.0,0.0]
[1780115400321,43.97,73259.86,0.2,-1.0,0.0,0.0]
[1780115400772,43.97,73259.86,0.2,-1.0,0.0,0.0]
[1780115400968,43.97,73259.86,0.2,-1.0,0.0,0.0]
[1780115401030,43.97,73255.41,0.2,-1.0,0.0,0.0]
[1780115401928,43.97,73248.0,0.2,-1.0,0.0,0.0]
[1780115403102,43.97,73248.0,0.2,-1.0,0.0,0.0]
[1780115403121,43.97,73241.1,0.2,-1.0,0.0,0.0]
[1780115403667,43.97,73241.1,0.2,-1.0,0.0,0.0]
[1780115403724,43.97,73241.1,0.2,-1.0,0.0,0.0]
[1780115403942,43.97,73241.87,0.2,-1.0,0.0,0.0]
[1780115405719,43.97,73242.13,0.2,-1.0,0.0,0.0]
[1780115405956,43.97,73237.2,0.2,-1.0,0.0,0.0]
[1780115406963,43.97,73238.86,0.2,-1.0,0.0,0.0]
[1780115407858,43.97,73238.86,0.2,-1.0,0.0,0.0]
[1780115407970,43.97,73241.11,0.2,-1.0,0.0,0.0]
[1780115408977,43.97,73241.98,0.2,-1.0,0.0,0.0]
[1780115409894,43.97,73241.98,0.2,-1.0,0.0,0.0]
[1780115409968,43.97,73241.98,0.2,-1.0,0.0,0.0]
[1780115409984,43.97,73241.97,0.2,-1.0,0.0,0.0]
[1780115415019,43.97,73241.63,0.2,-1.0,0.0,0.0]
[1780115416026,43.97,73240.89,0.2,-1.0,0.0,0.0]
[1780115417033,43.97,73242.01,0.2,-1.0,0.0,0.0]
[1780115417721,43.97,73242.01,0.2,-1.0,0.0,0.0]
[1780115418040,43.97,73245.67,0.2,-1.0,0.0,0.0]
[1780115419047,43.97,73247.81,0.2,-1.0,0.0,0.0]
[1780115420054,43.97,73246.97,0.2,-1.0,0.0,0.0]
[1780115422971,43.97,73247.21,0.2,-1.0,0.0,0.0]
[1780115423218,43.97,73247.21,0.2,-1.0,0.0,0.0]
[1780115423320,43.97,73247.25,0.2,-1.0,0.0,0.0]
[1780115429118,43.97,73247.54,0.2,-1.0,0.0,0.0]
[1780115431490,43.97,73247.54,0.2,-1.0,0.0,0.0]
[1780115432139,43.97,73247.72,0.2,-1.0,0.0,0.0]
[1780115434153,43.97,73248.7,0.2,-1.0,0.0,0.0]
[1780115436166,43.97,73250.72,0.2,-1.0,0.0,0.0]
[1780115436550,43.97,73250.72,0.2,-1.0,0.0,0.0]
[1780115436721,43.97,73250.72,0.2,-1.0,0.0,0.0]
[1780115437174,43.97,73252.02,0.2,-1.0,0.0,0.0]
[1780115438181,43.97,73253.77,0.2,-1.0,0.0,0.0]
[1780115439189,43.97,73252.85,0.2,-1.0,0.0,0.0]
[1780115440196,43.97,73254.88,0.2,-1.0,0.0,0.0]
[1780115441993,43.97,73255.09,0.2,-1.0,0.0,0.0]
[1780115442305,43.97,73257.64,0.2,-1.0,0.0,0.0]
[1780115442493,43.97,73257.64,0.2,-1.0,0.0,0.0]
[1780115443217,43.97,73252.8,0.2,-1.0,0.0,0.0]
[1780115445231,43.97,73252.0,0.2,-1.0,0.0,0.0]
[1780115445911,43.97,73252.0,0.2,-1.0,0.0,0.0]
[1780115446238,43.97,73256.13,0.2,-1.0,0.0,0.0]
[1780115447171,43.97,73256.13,0.2,-1.0,0.0,0.0]
[1780115447278,43.97,73259.91,0.2,-1.0,0.0,0.0]
[1780115451148,43.97,73259.79,0.2,-1.0,0.0,0.0]
[1780115451281,43.97,73260.9,0.2,-1.0,0.0,0.0]
[1780115452289,43.97,73259.63,0.2,-1.0,0.0,0.0]
[1780115454303,43.97,73260.58,0.2,-1.0,0.0,0.0]
[1780115457238,43.97,73260.36,0.2,-1.0,0.0,0.0]
[1780115460345,43.97,73259.05,0.2,-1.0,0.0,0.0]
[1780115462359,43.97,73257.92,0.2,-1.0,0.0,0.0]
[1780115464466,43.97,73258.31,0.2,-1.0,0.0,0.0]
[1780115464721,43.97,73258.33,0.2,-1.0,0.0,0.0]
[1780115465380,43.97,73258.59,0.2,-1.0,0.0,0.0]
[1780115469218,43.97,73258.55,0.2,-1.0,0.0,0.0]
[1780115472429,43.97,73253.21,0.2,-1.0,0.0,0.0]
[1780115472660,43.97,73253.21,0.2,-1.0,0.0,0.0]
[1780115472719,43.97,73253.21,0.2,-1.0,0.0,0.0]
[1780115473436,43.97,73249.35,0.2,-1.0,0.0,0.0]
[1780115473907,43.97,73249.35,0.2,-1.0,0.0,0.0]
[1780115473968,43.97,73249.35,0.2,-1.0,0.0,0.0]
[1780115474443,43.97,73248.56,0.2,-1.0,0.0,0.0]
[1780115475450,43.97,73246.17,0.2,-1.0,0.0,0.0]
[1780115480485,43.97,73246.18,0.2,-1.0,0.0,0.0]
[1780115485918,43.97,73245.83,0.2,-1.0,0.0,0.0]
[1780115485967,43.97,73245.83,0.2,-1.0,0.0,0.0]
[1780115487329,43.97,73246.42,0.2,-1.0,0.0,0.0]
[1780115487468,43.97,73246.42,0.2,-1.0,0.0,0.0]
[1780115487511,43.97,73246.56,0.2,-1.0,0.0,0.0]
[1780115491567,43.97,73246.08,0.2,-1.0,0.0,0.0]
[1780115492574,43.97,73239.53,0.2,-1.0,0.0,0.0]
[1780115493581,43.97,73238.25,0.2,-1.0,0.0,0.0]
[1780115495138,43.97,73238.25,0.2,-1.0,0.0,0.0]
[1780115495221,43.97,73238.25,0.2,-1.0,0.0,0.0]
[1780115495304,43.97,73237.57,0.2,-1.0,0.0,0.0]
[1780115495595,43.97,73236.38,0.2,-1.0,0.0,0.0]
[1780115496602,43.97,73234.41,0.2,-1.0,0.0,0.0]
[1780115497609,43.97,73233.77,0.2,-1.0,0.0,0.0]
[1780115499043,43.97,73233.77,0.2,-1.0,0.0,0.0]
[1780115499224,43.97,73233.77,0.2,-1.0,0.0,0.0]
[1780115499324,43.97,73234.01,0.2,-1.0,0.0,0.0]
[1780115499589,43.97,73234.01,0.2,-1.0,0.0,0.0]
[1780115499723,43.97,73234.01,0.2,-1.0,0.0,0.0]
[1780115505517,43.97,73233.52,0.2,-1.0,0.0,0.0]
[1780115504659,43.97,73235.68,0.2,-1.0,0.0,0.0]
[1780115505724,43.97,73235.68,0.2,-1.0,0.0,0.0]
[1780115505804,43.97,73236.6,0.2,-1.0,0.0,0.0]
[1780115506674,43.97,73239.96,0.2,-1.0,0.0,0.0]
[1780115507599,43.97,73239.96,0.2,-1.0,0.0,0.0]
[1780115507721,43.97,73239.96,0.2,-1.0,0.0,0.0]
[1780115507800,43.97,73240.64,0.2,-1.0,0.0,0.0]
[1780115508688,43.97,73237.98,0.2,-1.0,0.0,0.0]
[1780115510224,43.97,73235.11,0.2,-1.0,0.0,0.0]
[1780115510702,43.97,73233.7,0.2,-1.0,0.0,0.0]
[1780115511698,43.97,73233.7,0.2,-1.0,0.0,0.0]
[1780115511721,43.97,73233.7,0.2,-1.0,0.0,0.0]
[1780115512204,43.97,73233.7,0.2,-1.0,0.0,0.0]
[1780115512219,43.97,73233.7,0.2,-1.0,0.0,0.0]
[1780115512301,43.97,73228.27,0.2,-1.0,0.0,0.0]
[1780115512716,43.97,73226.21,0.2,-1.0,0.0,0.0]
[1780115513723,43.97,73225.48,0.2,-1.0,0.0,0.0]
[1780115514730,43.97,73218.84,0.2,-1.0,0.0,0.0]
[1780115516257,43.97,73218.84,0.2,-1.0,0.0,0.0]
[1780115516472,43.97,73218.84,0.2,-1.0,0.0,0.0]
[1780115516315,43.97,73217.07,0.2,-1.0,0.0,0.0]
[1780115517164,43.97,73217.07,0.2,-1.0,0.0,0.0]
[1780115517247,43.97,73217.07,0.2,-1.0,0.0,0.0]
[1780115517317,43.97,73217.76,0.2,-1.0,0.0,0.0]
[1780115517751,43.97,73218.32,0.2,-1.0,0.0,0.0]
[1780115519765,43.97,73217.76,0.2,-1.0,0.0,0.0]
[1780115522787,43.97,73214.87,0.2,-1.0,0.0,0.0]
[1780115523795,43.97,73207.04,0.2,-1.0,0.0,0.0]
[1780115524802,43.97,73205.71,0.2,-1.0,0.0,0.0]
[1780115525809,43.97,73203.57,0.2,-1.0,0.0,0.0]
[1780115527823,43.97,73207.94,0.2,-1.0,0.0,0.0]
[1780115529837,43.97,73211.72,0.2,-1.0,0.0,0.0]
[1780115530593,43.97,73211.72,0.2,-1.0,0.0,0.0]
[1780115530718,43.97,73211.72,0.2,-1.0,0.0,0.0]
[1780115530844,43.97,73213.0,0.2,-1.0,0.0,0.0]
[1780115532226,43.97,73213.0,0.2,-1.0,0.0,0.0]
[1780115532471,43.97,73213.0,0.2,-1.0,0.0,0.0]
[1780115532377,43.97,73212.52,0.2,-1.0,0.0,0.0]
[1780115532858,43.97,73216.88,0.2,-1.0,0.0,0.0]
[1780115533865,43.97,73218.6,0.2,-1.0,0.0,0.0]
[1780115534872,43.97,73220.28,0.2,-1.0,0.0,0.0]
[1780115535895,43.97,73220.28,0.2,-1.0,0.0,0.0]
[1780115535972,43.97,73220.28,0.2,-1.0,0.0,0.0]
[1780115536043,43.97,73221.22,0.2,-1.0,0.0,0.0]
[1780115537893,43.97,73221.85,0.2,-1.0,0.0,0.0]
[1780115539907,43.97,73220.69,0.2,-1.0,0.0,0.0]
[1780115541921,43.97,73221.92,0.2,-1.0,0.0,0.0]
[1780115543319,43.97,73221.92,0.2,-1.0,0.0,0.0]
[1780115543467,43.97,73221.92,0.2,-1.0,0.0,0.0]
[1780115543568,43.97,73221.82,0.2,-1.0,0.0,0.0]
[1780115543935,43.97,73224.21,0.2,-1.0,0.0,0.0]
[1780115545569,43.97,73227.09,0.2,-1.0,0.0,0.0]
[1780115545877,43.97,73227.09,0.2,-1.0,0.0,0.0]
[1780115545972,43.97,73227.09,0.2,-1.0,0.0,0.0]
[1780115546037,43.97,73223.42,0.2,-1.0,0.0,0.0]
[1780115546956,43.97,73224.12,0.2,-1.0,0.0,0.0]
[1780115547963,43.97,73223.05,0.2,-1.0,0.0,0.0]
[1780115548970,43.97,73222.41,0.2,-1.0,0.0,0.0]
[1780115551453,43.97,73222.27,0.2,-1.0,0.0,0.0]
[1780115551467,43.97,73222.27,0.2,-1.0,0.0,0.0]
[1780115551549,43.97,73222.21,0.2,-1.0,0.0,0.0]
[1780115552998,43.97,73223.67,0.2,-1.0,0.0,0.0]
[1780115554556,43.97,73223.67,0.2,-1.0,0.0,0.0]
[1780115554583,43.97,73223.15,0.2,-1.0,0.0,0.0]
[1780115554728,43.97,73223.15,0.2,-1.0,0.0,0.0]
[1780115555012,43.97,73223.88,0.2,-1.0,0.0,0.0]
[1780115559510,43.97,73223.88,0.2,-1.0,0.0,0.0]
[1780115559569,43.97,73223.23,0.2,-1.0,0.0,0.0]
[1780115559719,43.97,73223.23,0.2,-1.0,0.0,0.0]
[1780115561812,43.97,73222.94,0.2,-1.0,0.0,0.0]
[1780115561970,43.97,73222.94,0.2,-1.0,0.0,0.0]
[1780115562067,43.97,73224.37,0.2,-1.0,0.0,0.0]
[1780115563512,43.97,73224.37,0.2,-1.0,0.0,0.0]
[1780115563553,43.97,73222.89,0.2,-1.0,0.0,0.0]
[1780115563720,43.97,73222.89,0.2,-1.0,0.0,0.0]
[1780115564085,43.97,73224.37,0.2,-1.0,0.0,0.0]
[1780115565092,43.97,73223.25,0.2,-1.0,0.0,0.0]
[1780115566748,43.97,73223.49,0.2,-1.0,0.0,0.0]
[1780115566968,43.97,73223.49,0.2,-1.0,0.0,0.0]
[1780115567111,43.97,73228.35,0.2,-1.0,0.0,0.0]
[1780115568245,43.97,73228.35,0.2,-1.0,0.0,0.0]
[1780115568470,43.97,73228.35,0.2,-1.0,0.0,0.0]
[1780115568474,43.97,73231.72,0.2,-1.0,0.0,0.0]
[1780115570132,43.97,73232.23,0.2,-1.0,0.0,0.0]
[1780115571139,43.97,73231.45,0.2,-1.0,0.0,0.0]
[1780115572146,43.97,73232.13,0.2,-1.0,0.0,0.0]
[1780115573062,43.97,73232.13,0.2,-1.0,0.0,0.0]
[1780115573153,43.97,73232.81,0.2,-1.0,0.0,0.0]
[1780115573678,43.97,73232.81,0.2,-1.0,0.0,0.0]
[1780115574160,43.97,73239.12,0.2,-1.0,0.0,0.0]
[1780115575166,43.97,73243.33,0.2,-1.0,0.0,0.0]
[1780115576174,43.97,73244.74,0.2,-1.0,0.0,0.0]
[1780115577126,43.97,73244.74,0.2,-1.0,0.0,0.0]
[1780115577181,43.97,73244.78,0.2,-1.0,0.0,0.0]
[1780115579195,43.97,73240.11,0.2,-1.0,0.0,0.0]
[1780115580203,43.97,73237.23,0.2,-1.0,0.0,0.0]
[1780115581869,43.97,73237.31,0.2,-1.0,0.0,0.0]
[1780115581969,43.97,73237.31,0.2,-1.0,0.0,0.0]
[1780115585222,43.97,73237.12,0.2,-1.0,0.0,0.0]
[1780115585321,43.97,73231.24,0.2,-1.0,0.0,0.0]
[1780115586243,43.97,73224.52,0.2,-1.0,0.0,0.0]
[1780115587251,43.97,73222.34,0.2,-1.0,0.0,0.0]
[1780115588258,43.97,73219.73,0.2,-1.0,0.0,0.0]
[1780115589219,43.97,73219.73,0.2,-1.0,0.0,0.0]
[1780115589265,43.97,73218.51,0.2,-1.0,0.0,0.0]
[1780115589650,43.97,73218.51,0.2,-1.0,0.0,0.0]
[1780115589723,43.97,73218.51,0.2,-1.0,0.0,0.0]
[1780115592286,43.97,73215.55,0.2,-1.0,0.0,0.0]
[1780115593292,43.97,73213.24,0.2,-1.0,0.0,0.0]
[1780115594299,43.97,73212.39,0.2,-1.0,0.0,0.0]
[1780115595669,43.97,73212.09,0.2,-1.0,0.0,0.0]
[1780115595852,43.97,73212.09,0.2,-1.0,0.0,0.0]
[1780115595972,43.97,73212.09,0.2,-1.0,0.0,0.0]
[1780115596314,43.97,73209.63,0.2,-1.0,0.0,0.0]
[1780115597321,43.97,73207.42,0.2,-1.0,0.0,0.0]
[1780115598328,43.97,73206.48,0.2,-1.0,0.0,0.0]
[1780115599336,43.97,73206.06,0.2,-1.0,0.0,0.0]
[1780115603812,43.97,73206.41,0.2,-1.0,0.0,0.0]
[1780115603967,43.97,73206.41,0.2,-1.0,0.0,0.0]
[1780115604295,43.97,73206.41,0.2,-1.0,0.0,0.0]
[1780115604468,43.97,73206.41,0.2,-1.0,0.0,0.0]
[1780115604568,43.97,73206.31,0.2,-1.0,0.0,0.0]
[1780115607392,43.97,73206.78,0.2,-1.0,0.0,0.0]
[1780115608399,43.97,73206.17,0.2,-1.0,0.0,0.0]
[1780115609406,43.97,73207.12,0.2,-1.0,0.0,0.0]
[1780115610413,43.97,73208.1,0.2,-1.0,0.0,0.0]
[1780115611420,43.97,73207.35,0.2,-1.0,0.0,0.0]
[1780115611741,43.97,73207.35,0.2,-1.0,0.0,0.0]
[1780115611967,43.97,73207.35,0.2,-1.0,0.0,0.0]
[1780115612427,43.97,73204.72,0.2,-1.0,0.0,0.0]
[1780115613591,43.97,73206.52,0.2,-1.0,0.0,0.0]
[1780115614441,43.97,73207.67,0.2,-1.0,0.0,0.0]
[1780115615230,43.97,73207.67,0.2,-1.0,0.0,0.0]
[1780115615331,43.97,73207.67,0.2,-1.0,0.0,0.0]
[1780115619476,43.97,73206.82,0.2,-1.0,0.0,0.0]
[1780115620483,43.97,73208.78,0.2,-1.0,0.0,0.0]
[1780115621490,43.97,73211.36,0.2,-1.0,0.0,0.0]
[1780115622017,43.97,73211.36,0.2,-1.0,0.0,0.0]
[1780115622218,43.97,73211.36,0.2,-1.0,0.0,0.0]
[1780115622497,43.97,73214.68,0.2,-1.0,0.0,0.0]
[1780115623597,43.97,73214.68,0.2,-1.0,0.0,0.0]
[1780115623504,43.97,73215.48,0.2,-1.0,0.0,0.0]
[1780115624511,43.97,73220.31,0.2,-1.0,0.0,0.0]
[1780115625663,43.97,73220.31,0.2,-1.0,0.0,0.0]
[1780115625519,43.97,73222.35,0.2,-1.0,0.0,0.0]
[1780115625720,43.97,73222.35,0.2,-1.0,0.0,0.0]
[1780115626122,43.97,73222.35,0.2,-1.0,0.0,0.0]
[1780115626221,43.97,73222.35,0.2,-1.0,0.0,0.0]
[1780115626526,43.97,73222.28,0.2,-1.0,0.0,0.0]
[1780115629547,43.97,73217.75,0.2,-1.0,0.0,0.0]
[1780115630555,43.97,73215.37,0.2,-1.0,0.0,0.0]
[1780115631560,43.97,73211.3,0.2,-1.0,0.0,0.0]
[1780115632568,43.97,73209.4,0.2,-1.0,0.0,0.0]
[1780115633016,43.97,73209.4,0.2,-1.0,0.0,0.0]
[1780115633221,43.97,73209.4,0.2,-1.0,0.0,0.0]
[1780115633575,43.97,73211.34,0.2,-1.0,0.0,0.0]
[1780115634585,43.97,73215.41,0.2,-1.0,0.0,0.0]
[1780115635592,43.97,73213.57,0.2,-1.0,0.0,0.0]
[1780115635706,43.97,73213.57,0.2,-1.0,0.0,0.0]
[1780115635719,43.97,73213.57,0.2,-1.0,0.0,0.0]
[1780115636022,43.97,73213.57,0.2,-1.0,0.0,0.0]
[1780115636219,43.97,73213.57,0.2,-1.0,0.0,0.0]
[1780115636599,43.97,73211.71,0.2,-1.0,0.0,0.0]
[1780115637607,43.97,73205.08,0.2,-1.0,0.0,0.0]
[1780115638064,43.97,73205.08,0.2,-1.0,0.0,0.0]
[1780115638613,43.97,73203.34,0.2,-1.0,0.0,0.0]
[1780115639620,43.97,73201.3,0.2,-1.0,0.0,0.0]
[1780115641345,43.97,73200.97,0.2,-1.0,0.0,0.0]
[1780115644658,43.97,73191.17,0.2,-1.0,0.0,0.0]
[1780115645665,43.97,73190.62,0.2,-1.0,0.0,0.0]
[1780115648084,43.97,73191.06,0.2,-1.0,0.0,0.0]
[1780115648218,43.97,73191.06,0.2,-1.0,0.0,0.0]
[1780115648686,43.97,73191.13,0.2,-1.0,0.0,0.0]
[1780115649693,43.97,73192.88,0.2,-1.0,0.0,0.0]
[1780115651707,43.97,73193.89,0.2,-1.0,0.0,0.0]
[1780115653723,43.97,73190.11,0.2,-1.0,0.0,0.0]
[1780115654728,43.97,73188.94,0.2,-1.0,0.0,0.0]
[1780115655999,43.97,73188.94,0.2,-1.0,0.0,0.0]
[1780115656087,43.97,73187.34,0.2,-1.0,0.0,0.0]
[1780115657839,43.97,73187.34,0.2,-1.0,0.0,0.0]
[1780115661777,43.97,73183.85,0.2,-1.0,0.0,0.0]
[1780115663918,43.97,73183.64,0.2,-1.0,0.0,0.0]
[1780115663968,43.97,73183.64,0.2,-1.0,0.0,0.0]
[1780115664017,43.97,73183.64,0.2,-1.0,0.0,0.0]
[1780115664219,43.97,73183.64,0.2,-1.0,0.0,0.0]
[1780115664321,43.97,73182.67,0.2,-1.0,0.0,0.0]
[1780115669832,43.97,73183.24,0.2,-1.0,0.0,0.0]
[1780115671847,43.97,73182.89,0.2,-1.0,0.0,0.0]
[1780115674867,43.97,73181.08,0.2,-1.0,0.0,0.0]
[1780115675875,43.97,73180.16,0.2,-1.0,0.0,0.0]
[1780115677547,43.97,73180.16,0.2,-1.0,0.0,0.0]
[1780115677730,43.97,73180.16,0.2,-1.0,0.0,0.0]
[1780115678571,43.97,73180.18,0.2,-1.0,0.0,0.0]
[1780115678719,43.97,73180.18,0.2,-1.0,0.0,0.0]
[1780115678573,43.97,73178.81,0.2,-1.0,0.0,0.0]
[1780115680910,43.97,73177.99,0.2,-1.0,0.0,0.0]
[1780115682031,43.97,73158.3,0.2,-1.0,0.0,0.0]
[1780115682846,43.97,73158.3,0.2,-1.0,0.0,0.0]
[1780115682944,43.97,73135.0,0.2,-1.0,0.0,0.0]
[1780115683951,43.97,73140.59,0.2,-1.0,0.0,0.0]
[1780115685472,43.97,73140.59,0.2,-1.0,0.0,0.0]
[1780115685631,43.97,73140.59,0.2,-1.0,0.0,0.0]
[1780115685735,43.97,73144.15,0.2,-1.0,0.0,0.0]
[1780115685965,43.97,73149.8,0.2,-1.0,0.0,0.0]
[1780115686972,43.97,73157.53,0.2,-1.0,0.0,0.0]
[1780115687979,43.97,73159.87,0.2,-1.0,0.0,0.0]
[1780115689479,43.97,73159.87,0.2,-1.0,0.0,0.0]
[1780115689525,43.97,73159.41,0.2,-1.0,0.0,0.0]
[1780115691017,43.97,73156.89,0.2,-1.0,0.0,0.0]
[1780115692038,43.97,73153.19,0.2,-1.0,0.0,0.0]
[1780115693290,43.97,73153.19,0.2,-1.0,0.0,0.0]
[1780115693391,43.97,73151.46,0.2,-1.0,0.0,0.0]
[1780115694891,43.97,73151.05,0.2,-1.0,0.0,0.0]
[1780115696060,43.97,73154.96,0.2,-1.0,0.0,0.0]
[1780115697069,43.97,73158.0,0.2,-1.0,0.0,0.0]
[1780115698077,43.97,73152.4,0.2,-1.0,0.0,0.0]
[1780115699083,43.97,73148.26,0.2,-1.0,0.0,0.0]
[1780115700090,43.97,73150.78,0.2,-1.0,0.0,0.0]
[1780115701098,43.97,73149.16,0.2,-1.0,0.0,0.0]
[1780115702106,43.97,73155.8,0.2,-1.0,0.0,0.0]
[1780115703113,43.97,73158.41,0.2,-1.0,0.0,0.0]
[1780115703875,43.97,73158.41,0.2,-1.0,0.0,0.0]
[1780115703970,43.97,73158.41,0.2,-1.0,0.0,0.0]
[1780115705127,43.97,73165.47,0.2,-1.0,0.0,0.0]
[1780115706133,43.97,73172.35,0.2,-1.0,0.0,0.0]
[1780115707141,43.97,73166.58,0.2,-1.0,0.0,0.0]
[1780115708148,43.97,73165.18,0.2,-1.0,0.0,0.0]
[1780115709372,43.97,73165.18,0.2,-1.0,0.0,0.0]
[1780115709470,43.97,73165.18,0.2,-1.0,0.0,0.0]
[1780115709473,43.97,73166.09,0.2,-1.0,0.0,0.0]
[1780115710162,43.97,73169.08,0.2,-1.0,0.0,0.0]
[1780115711652,43.97,73169.08,0.2,-1.0,0.0,0.0]
[1780115711730,43.97,73169.08,0.2,-1.0,0.0,0.0]
[1780115711677,43.97,73169.84,0.2,-1.0,0.0,0.0]
[1780115714190,43.97,73172.46,0.2,-1.0,0.0,0.0]
[1780115715207,43.97,73173.49,0.2,-1.0,0.0,0.0]
[1780115716214,43.97,73174.64,0.2,-1.0,0.0,0.0]
[1780115718228,43.97,73178.83,0.2,-1.0,0.0,0.0]
[1780115719235,43.97,73181.12,0.2,-1.0,0.0,0.0]
[1780115720108,43.97,73181.12,0.2,-1.0,0.0,0.0]
[1780115720219,43.97,73181.12,0.2,-1.0,0.0,0.0]
[1780115720242,43.97,73182.99,0.2,-1.0,0.0,0.0]
[1780115723198,43.97,73183.69,0.2,-1.0,0.0,0.0]
[1780115723219,43.97,73183.69,0.2,-1.0,0.0,0.0]
[1780115723264,43.97,73183.78,0.2,-1.0,0.0,0.0]
[1780115725277,43.97,73174.2,0.2,-1.0,0.0,0.0]
[1780115726288,43.97,73171.56,0.2,-1.0,0.0,0.0]
[1780115727295,43.97,73165.26,0.2,-1.0,0.0,0.0]
[1780115728416,43.97,73165.26,0.2,-1.0,0.0,0.0]
[1780115728469,43.97,73165.26,0.2,-1.0,0.0,0.0]
[1780115728570,43.97,73163.5,0.2,-1.0,0.0,0.0]
[1780115731323,43.97,73164.38,0.2,-1.0,0.0,0.0]
[1780115734344,43.97,73156.92,0.2,-1.0,0.0,0.0]
[1780115735351,43.97,73142.89,0.2,-1.0,0.0,0.0]
[1780115736358,43.97,73135.64,0.2,-1.0,0.0,0.0]
[1780115737365,43.97,73133.8,0.2,-1.0,0.0,0.0]
[1780115740386,43.97,73131.61,0.2,-1.0,0.0,0.0]
[1780115741393,43.97,73136.92,0.2,-1.0,0.0,0.0]
[1780115742400,43.97,73141.04,0.2,-1.0,0.0,0.0]
[1780115743425,43.97,73143.29,0.2,-1.0,0.0,0.0]
[1780115744426,43.97,73144.44,0.2,-1.0,0.0,0.0]
[1780115746790,43.97,73144.61,0.2,-1.0,0.0,0.0]
[1780115746444,43.97,73145.54,0.2,-1.0,0.0,0.0]
[1780115746967,43.97,73145.54,0.2,-1.0,0.0,0.0]
[1780115747452,43.97,73146.46,0.2,-1.0,0.0,0.0]
[1780115748459,43.97,73145.42,0.2,-1.0,0.0,0.0]
[1780115750022,43.97,73145.78,0.2,-1.0,0.0,0.0]
[1780115750223,43.97,73145.78,0.2,-1.0,0.0,0.0]
[1780115750473,43.97,73145.53,0.2,-1.0,0.0,0.0]
[1780115753495,43.97,73150.43,0.2,-1.0,0.0,0.0]
[1780115754502,43.97,73156.03,0.2,-1.0,0.0,0.0]
[1780115755509,43.97,73160.12,0.2,-1.0,0.0,0.0]
[1780115756516,43.97,73161.69,0.2,-1.0,0.0,0.0]
[1780115756999,43.97,73161.69,0.2,-1.0,0.0,0.0]
[1780115757229,43.97,73161.69,0.2,-1.0,0.0,0.0]
[1780115758919,43.97,73161.81,0.2,-1.0,0.0,0.0]
[1780115758968,43.97,73161.81,0.2,-1.0,0.0,0.0]
[1780115759537,43.97,73162.15,0.2,-1.0,0.0,0.0]
[1780115761552,43.97,73156.72,0.2,-1.0,0.0,0.0]
[1780115762559,43.97,73154.25,0.2,-1.0,0.0,0.0]
[1780115763566,43.97,73151.89,0.2,-1.0,0.0,0.0]
[1780115764052,43.97,73151.89,0.2,-1.0,0.0,0.0]
[1780115764220,43.97,73151.89,0.2,-1.0,0.0,0.0]
[1780115764574,43.97,73150.47,0.2,-1.0,0.0,0.0]
[1780115765581,43.97,73143.63,0.2,-1.0,0.0,0.0]
[1780115766588,43.97,73142.58,0.2,-1.0,0.0,0.0]
[1780115767098,43.97,73142.58,0.2,-1.0,0.0,0.0]
[1780115767222,43.97,73142.58,0.2,-1.0,0.0,0.0]
[1780115768787,43.97,73142.92,0.2,-1.0,0.0,0.0]
[1780115768822,43.97,73143.62,0.2,-1.0,0.0,0.0]
[1780115768970,43.97,73143.62,0.2,-1.0,0.0,0.0]
[1780115771626,43.97,73141.63,0.2,-1.0,0.0,0.0]
[1780115772633,43.97,73138.46,0.2,-1.0,0.0,0.0]
[1780115773576,43.97,73138.46,0.2,-1.0,0.0,0.0]
[1780115773719,43.97,73138.46,0.2,-1.0,0.0,0.0]
[1780115773800,43.97,73139.24,0.2,-1.0,0.0,0.0]
[1780115774647,43.97,73138.03,0.2,-1.0,0.0,0.0]
[1780115775654,43.97,73140.38,0.2,-1.0,0.0,0.0]
[1780115776092,43.97,73140.38,0.2,-1.0,0.0,0.0]
[1780115776219,43.97,73140.38,0.2,-1.0,0.0,0.0]
[1780115776661,43.97,73138.82,0.2,-1.0,0.0,0.0]
[1780115777668,43.97,73138.06,0.2,-1.0,0.0,0.0]
[1780115780308,43.97,73137.91,0.2,-1.0,0.0,0.0]
[1780115780467,43.97,73137.91,0.2,-1.0,0.0,0.0]
[1780115781697,43.97,73132.49,0.2,-1.0,0.0,0.0]
[1780115783605,43.97,73132.42,0.2,-1.0,0.0,0.0]
[1780115783718,43.97,73132.42,0.2,-1.0,0.0,0.0]
[1780115783820,43.97,73134.83,0.2,-1.0,0.0,0.0]
[1780115784718,43.97,73143.8,0.2,-1.0,0.0,0.0]
[1780115785117,43.97,73143.8,0.2,-1.0,0.0,0.0]
[1780115785220,43.97,73143.8,0.2,-1.0,0.0,0.0]
[1780115785725,43.97,73145.9,0.2,-1.0,0.0,0.0]
[1780115786732,43.97,73146.75,0.2,-1.0,0.0,0.0]
[1780115787739,43.97,73148.17,0.2,-1.0,0.0,0.0]
[1780115788752,43.97,73150.68,0.2,-1.0,0.0,0.0]
[1780115789782,43.97,73150.68,0.2,-1.0,0.0,0.0]
[1780115789821,43.97,73150.68,0.2,-1.0,0.0,0.0]
[1780115790768,43.97,73154.53,0.2,-1.0,0.0,0.0]
[1780115791350,43.97,73154.53,0.2,-1.0,0.0,0.0]
[1780115791469,43.97,73154.53,0.2,-1.0,0.0,0.0]
[1780115791773,43.97,73159.25,0.2,-1.0,0.0,0.0]
[1780115792780,43.97,73160.27,0.2,-1.0,0.0,0.0]
[1780115794798,43.97,73161.41,0.2,-1.0,0.0,0.0]
[1780115795803,43.97,73165.35,0.2,-1.0,0.0,0.0]
[1780115796654,43.97,73165.35,0.2,-1.0,0.0,0.0]
[1780115796722,43.97,73165.35,0.2,-1.0,0.0,0.0]
[1780115796810,43.97,73166.12,0.2,-1.0,0.0,0.0]
[1780115797817,43.97,73166.87,0.2,-1.0,0.0,0.0]
[1780115800838,43.97,73165.53,0.2,-1.0,0.0,0.0]
[1780115801749,43.97,73165.53,0.2,-1.0,0.0,0.0]
[1780115801845,43.97,73162.97,0.2,-1.0,0.0,0.0]
[1780115801967,43.97,73162.97,0.2,-1.0,0.0,0.0]
[1780115802852,43.97,73160.18,0.2,-1.0,0.0,0.0]
[1780115803859,43.97,73156.03,0.2,-1.0,0.0,0.0]
[1780115804742,43.97,73156.03,0.2,-1.0,0.0,0.0]
[1780115804867,43.97,73148.94,0.2,-1.0,0.0,0.0]
[1780115804967,43.97,73148.94,0.2,-1.0,0.0,0.0]
[1780115805873,43.97,73149.46,0.2,-1.0,0.0,0.0]
[1780115808443,43.97,73150.14,0.2,-1.0,0.0,0.0]
[1780115808468,43.97,73150.14,0.2,-1.0,0.0,0.0]
[1780115808544,43.97,73150.76,0.2,-1.0,0.0,0.0]
[1780115810252,43.97,73151.16,0.2,-1.0,0.0,0.0]
[1780115810468,43.97,73151.16,0.2,-1.0,0.0,0.0]
[1780115810907,43.97,73148.26,0.2,-1.0,0.0,0.0]
[1780115815751,43.97,73148.64,0.2,-1.0,0.0,0.0]
[1780115815967,43.97,73149.03,0.2,-1.0,0.0,0.0]
[1780115816017,43.97,73152.51,0.2,-1.0,0.0,0.0]
[1780115816954,43.97,73152.51,0.2,-1.0,0.0,0.0]
[1780115816968,43.97,73152.51,0.2,-1.0,0.0,0.0]
[1780115817055,43.97,73152.32,0.2,-1.0,0.0,0.0]
[1780115818964,43.97,73153.29,0.2,-1.0,0.0,0.0]
[1780115821985,43.97,73151.83,0.2,-1.0,0.0,0.0]
[1780115823440,43.97,73151.83,0.2,-1.0,0.0,0.0]
[1780115826332,43.97,73152.09,0.2,-1.0,0.0,0.0]
[1780115826467,43.97,73152.09,0.2,-1.0,0.0,0.0]
[1780115826568,43.97,73166.42,0.2,-1.0,0.0,0.0]
[1780115827044,43.97,73167.54,0.2,-1.0,0.0,0.0]
[1780115828051,43.97,73170.85,0.2,-1.0,0.0,0.0]
[1780115830111,43.97,73170.71,0.2,-1.0,0.0,0.0]
[1780115830217,43.97,73170.71,0.2,-1.0,0.0,0.0]
[1780115830412,43.97,73170.71,0.2,-1.0,0.0,0.0]
[1780115830468,43.97,73170.71,0.2,-1.0,0.0,0.0]
[1780115830569,43.97,73170.36,0.2,-1.0,0.0,0.0]
[1780115831072,43.97,73171.68,0.2,-1.0,0.0,0.0]
[1780115835605,43.97,73172.26,0.2,-1.0,0.0,0.0]
[1780115835666,43.97,73172.26,0.2,-1.0,0.0,0.0]
[1780115835697,43.97,73171.23,0.2,-1.0,0.0,0.0]
[1780115836107,43.97,73167.05,0.2,-1.0,0.0,0.0]
[1780115837113,43.97,73165.07,0.2,-1.0,0.0,0.0]
[1780115842149,43.97,73164.91,0.2,-1.0,0.0,0.0]
[1780115843827,43.97,73164.91,0.2,-1.0,0.0,0.0]
[1780115843969,43.97,73164.46,0.2,-1.0,0.0,0.0]
[1780115844163,43.97,73158.15,0.2,-1.0,0.0,0.0]
[1780115845170,43.97,73154.47,0.2,-1.0,0.0,0.0]
[1780115846874,43.97,73154.47,0.2,-1.0,0.0,0.0]
[1780115846177,43.97,73152.75,0.2,-1.0,0.0,0.0]
[1780115846968,43.97,73152.75,0.2,-1.0,0.0,0.0]
[1780115847184,43.97,73152.41,0.2,-1.0,0.0,0.0]
[1780115850824,43.97,73151.26,0.2,-1.0,0.0,0.0]
[1780115851212,43.97,73151.94,0.2,-1.0,0.0,0.0]
[1780115854740,43.97,73152.35,0.2,-1.0,0.0,0.0]
[1780115858261,43.97,73153.09,0.2,-1.0,0.0,0.0]
[1780115859268,43.97,73149.82,0.2,-1.0,0.0,0.0]
[1780115860275,43.97,73147.25,0.2,-1.0,0.0,0.0]
[1780115862289,43.97,73145.77,0.2,-1.0,0.0,0.0]
[1780115863445,43.97,73145.77,0.2,-1.0,0.0,0.0]
[1780115863473,43.97,73145.77,0.2,-1.0,0.0,0.0]
[1780115863547,43.97,73145.79,0.2,-1.0,0.0,0.0]
[1780115866613,43.97,73146.36,0.2,-1.0,0.0,0.0]
[1780115866723,43.97,73146.36,0.2,-1.0,0.0,0.0]
[1780115870345,43.97,73147.62,0.2,-1.0,0.0,0.0]
[1780115872392,43.97,73147.94,0.2,-1.0,0.0,0.0]
[1780115872467,43.97,73147.94,0.2,-1.0,0.0,0.0]
[1780115872493,43.97,73148.01,0.2,-1.0,0.0,0.0]
[1780115876061,43.97,73147.98,0.2,-1.0,0.0,0.0]
[1780115876217,43.97,73147.98,0.2,-1.0,0.0,0.0]
[1780115878405,43.97,73150.04,0.2,-1.0,0.0,0.0]
[1780115879412,43.97,73151.06,0.2,-1.0,0.0,0.0]
[1780115884449,43.97,73151.67,0.2,-1.0,0.0,0.0]
[1780115886205,43.97,73151.63,0.2,-1.0,0.0,0.0]
[1780115886217,43.97,73151.63,0.2,-1.0,0.0,0.0]
[1780115889133,43.97,73152.23,0.2,-1.0,0.0,0.0]
[1780115889219,43.97,73152.23,0.2,-1.0,0.0,0.0]
[1780115889451,43.97,73152.23,0.2,-1.0,0.0,0.0]
[1780115894522,43.97,73152.06,0.2,-1.0,0.0,0.0]
[1780115895529,43.97,73161.65,0.2,-1.0,0.0,0.0]
[1780115896730,43.97,73161.65,0.2,-1.0,0.0,0.0]
[1780115896831,43.97,73167.48,0.2,-1.0,0.0,0.0]
[1780115897543,43.97,73169.1,0.2,-1.0,0.0,0.0]
[1780115898550,43.97,73170.05,0.2,-1.0,0.0,0.0]
[1780115901573,43.97,73171.01,0.2,-1.0,0.0,0.0]
[1780115902579,43.97,73174.42,0.2,-1.0,0.0,0.0]
[1780115904594,43.97,73173.64,0.2,-1.0,0.0,0.0]
[1780115905601,43.97,73175.47,0.2,-1.0,0.0,0.0]
[1780115906608,43.97,73176.27,0.2,-1.0,0.0,0.0]
[1780115908162,43.97,73176.61,0.2,-1.0,0.0,0.0]
[1780115908219,43.97,73176.61,0.2,-1.0,0.0,0.0]
[1780115908622,43.97,73176.62,0.2,-1.0,0.0,0.0]
[1780115910635,43.97,73178.01,0.2,-1.0,0.0,0.0]
[1780115911319,43.97,73178.01,0.2,-1.0,0.0,0.0]
[1780115911467,43.97,73178.01,0.2,-1.0,0.0,0.0]
[1780115911643,43.97,73179.49,0.2,-1.0,0.0,0.0]
[1780115916679,43.97,73179.66,0.2,-1.0,0.0,0.0]
[1780115917685,43.97,73181.09,0.2,-1.0,0.0,0.0]
[1780115918693,43.97,73181.99,0.2,-1.0,0.0,0.0]
[1780115920306,43.97,73181.97,0.2,-1.0,0.0,0.0]
[1780115920470,43.97,73181.97,0.2,-1.0,0.0,0.0]
[1780115920707,43.97,73181.99,0.2,-1.0,0.0,0.0]
[1780115922721,43.97,73190.13,0.2,-1.0,0.0,0.0]
[1780115923728,43.97,73193.26,0.2,-1.0,0.0,0.0]
[1780115924720,43.97,73193.26,0.2,-1.0,0.0,0.0]
[1780115924967,43.97,73193.26,0.2,-1.0,0.0,0.0]
[1780115924805,43.97,73196.13,0.2,-1.0,0.0,0.0]
[1780115925742,43.97,73193.77,0.2,-1.0,0.0,0.0]
[1780115926749,43.97,73191.72,0.2,-1.0,0.0,0.0]
[1780115927755,43.97,73190.03,0.2,-1.0,0.0,0.0]
[1780115928763,43.97,73195.9,0.2,-1.0,0.0,0.0]
[1780115929770,43.97,73197.03,0.2,-1.0,0.0,0.0]
[1780115931784,43.97,73192.49,0.2,-1.0,0.0,0.0]
[1780115932791,43.97,73190.69,0.2,-1.0,0.0,0.0]
[1780115933918,43.97,73190.69,0.2,-1.0,0.0,0.0]
[1780115933968,43.97,73190.69,0.2,-1.0,0.0,0.0]
[1780115934807,43.97,73191.16,0.2,-1.0,0.0,0.0]
[1780115935344,43.97,73191.16,0.2,-1.0,0.0,0.0]
[1780115935468,43.97,73191.16,0.2,-1.0,0.0,0.0]
[1780115935814,43.97,73192.97,0.2,-1.0,0.0,0.0]
[1780115937828,43.97,73193.88,0.2,-1.0,0.0,0.0]
[1780115942864,43.97,73195.1,0.2,-1.0,0.0,0.0]
[1780115944218,43.97,73195.44,0.2,-1.0,0.0,0.0]
[1780115944469,43.97,73195.44,0.2,-1.0,0.0,0.0]
[1780115944878,43.97,73196.3,0.2,-1.0,0.0,0.0]
[1780115946892,43.97,73197.08,0.2,-1.0,0.0,0.0]
[1780115948724,43.97,73196.71,0.2,-1.0,0.0,0.0]
[1780115953941,43.97,73196.83,0.2,-1.0,0.0,0.0]
[1780115955957,43.97,73205.5,0.2,-1.0,0.0,0.0]
[1780115956964,43.97,73209.21,0.2,-1.0,0.0,0.0]
[1780115959985,43.97,73207.29,0.2,-1.0,0.0,0.0]
[1780115960992,43.97,73203.92,0.2,-1.0,0.0,0.0]
[1780115963717,43.97,73203.51,0.2,-1.0,0.0,0.0]
[1780115963968,43.97,73203.51,0.2,-1.0,0.0,0.0]
[1780115964014,43.97,73204.32,0.2,-1.0,0.0,0.0]
[1780115965021,43.97,73205.2,0.2,-1.0,0.0,0.0]
[1780115966553,43.97,73205.08,0.2,-1.0,0.0,0.0]
[1780115966721,43.97,73205.08,0.2,-1.0,0.0,0.0]
[1780115968044,43.97,73204.18,0.2,-1.0,0.0,0.0]
[1780115970033,43.97,73204.18,0.2,-1.0,0.0,0.0]
[1780115969050,43.97,73202.83,0.2,-1.0,0.0,0.0]
[1780115970218,43.97,73202.83,0.2,-1.0,0.0,0.0]
[1780115970320,43.97,73203.12,0.2,-1.0,0.0,0.0]
[1780115971064,43.97,73198.87,0.2,-1.0,0.0,0.0]
[1780115972071,43.97,73197.46,0.2,-1.0,0.0,0.0]
[1780115973516,43.97,73197.46,0.2,-1.0,0.0,0.0]
[1780115973719,43.97,73197.46,0.2,-1.0,0.0,0.0]
[1780115973819,43.97,73200.7,0.2,-1.0,0.0,0.0]
[1780115974085,43.97,73199.89,0.2,-1.0,0.0,0.0]
[1780115976099,43.97,73198.71,0.2,-1.0,0.0,0.0]
[1780115979120,43.97,73197.83,0.2,-1.0,0.0,0.0]
[1780115980321,43.97,73197.83,0.2,-1.0,0.0,0.0]
[1780115984344,43.97,73197.43,0.2,-1.0,0.0,0.0]
[1780115984470,43.97,73197.43,0.2,-1.0,0.0,0.0]
[1780115984571,43.97,73197.42,0.2,-1.0,0.0,0.0]
[1780115986251,43.97,73197.71,0.2,-1.0,0.0,0.0]
[1780115986472,43.97,73197.71,0.2,-1.0,0.0,0.0]
[1780115988183,43.97,73196.46,0.2,-1.0,0.0,0.0]
[1780115989190,43.97,73195.09,0.2,-1.0,0.0,0.0]
[1780115990197,43.97,73192.04,0.2,-1.0,0.0,0.0]
[1780115991212,43.97,73192.04,0.2,-1.0,0.0,0.0]
[1780115991219,43.97,73192.04,0.2,-1.0,0.0,0.0]
[1780115991314,43.97,73191.3,0.2,-1.0,0.0,0.0]
[1780115992494,43.97,73191.3,0.2,-1.0,0.0,0.0]
[1780115992726,43.97,73191.3,0.2,-1.0,0.0,0.0]
[1780115995232,43.97,73189.79,0.2,-1.0,0.0,0.0]
[1780115997246,43.97,73187.55,0.2,-1.0,0.0,0.0]
[1780115998253,43.97,73184.06,0.2,-1.0,0.0,0.0]
[1780115999260,43.97,73183.15,0.2,-1.0,0.0,0.0]
[1780116000727,43.97,73183.15,0.2,-1.0,0.0,0.0]
[1780116000967,43.97,73183.15,0.2,-1.0,0.0,0.0]
[1780116001068,43.97,73182.76,0.2,-1.0,0.0,0.0]
[1780116002176,43.97,73182.87,0.2,-1.0,0.0,0.0]
[1780116002218,43.97,73182.87,0.2,-1.0,0.0,0.0]
[1780116004295,43.97,73181.48,0.2,-1.0,0.0,0.0]
[1780116005303,43.97,73183.91,0.2,-1.0,0.0,0.0]
[1780116006310,43.97,73187.0,0.2,-1.0,0.0,0.0]
[1780116007318,43.97,73189.41,0.2,-1.0,0.0,0.0]
[1780116008099,43.97,73189.41,0.2,-1.0,0.0,0.0]
[1780116008217,43.97,73189.41,0.2,-1.0,0.0,0.0]
[1780116008324,43.97,73187.39,0.2,-1.0,0.0,0.0]
[1780116009955,43.97,73187.39,0.2,-1.0,0.0,0.0]
[1780116009969,43.97,73187.39,0.2,-1.0,0.0,0.0]
[1780116010052,43.97,73185.72,0.2,-1.0,0.0,0.0]
[1780116015373,43.97,73185.43,0.2,-1.0,0.0,0.0]
[1780116016532,43.97,73185.43,0.2,-1.0,0.0,0.0]
[1780116016722,43.97,73185.43,0.2,-1.0,0.0,0.0]
[1780116016823,43.97,73185.21,0.2,-1.0,0.0,0.0]
[1780116017404,43.97,73185.21,0.2,-1.0,0.0,0.0]
[1780116017469,43.97,73185.21,0.2,-1.0,0.0,0.0]
[1780116018394,43.97,73184.05,0.2,-1.0,0.0,0.0]
[1780116019401,43.97,73179.18,0.2,-1.0,0.0,0.0]
[1780116020408,43.97,73176.88,0.2,-1.0,0.0,0.0]
[1780116022047,43.97,73176.88,0.2,-1.0,0.0,0.0]
[1780116022220,43.97,73176.51,0.2,-1.0,0.0,0.0]
[1780116024135,43.97,73176.34,0.2,-1.0,0.0,0.0]
[1780116024218,43.97,73176.34,0.2,-1.0,0.0,0.0]
[1780116024436,43.97,73176.13,0.2,-1.0,0.0,0.0]
[1780116026847,43.97,73176.13,0.2,-1.0,0.0,0.0]
[1780116030478,43.97,73175.0,0.2,-1.0,0.0,0.0]
[1780116031485,43.97,73173.48,0.2,-1.0,0.0,0.0]
[1780116033191,43.97,73173.13,0.2,-1.0,0.0,0.0]
[1780116033219,43.97,73173.13,0.2,-1.0,0.0,0.0]
[1780116036520,43.97,73172.3,0.2,-1.0,0.0,0.0]
[1780116038534,43.97,73171.61,0.2,-1.0,0.0,0.0]
[1780116039541,43.97,73172.4,0.2,-1.0,0.0,0.0]
[1780116041878,43.97,73172.68,0.2,-1.0,0.0,0.0]
[1780116041967,43.97,73172.68,0.2,-1.0,0.0,0.0]
[1780116045583,43.97,73173.4,0.2,-1.0,0.0,0.0]
[1780116048034,43.97,73173.35,0.2,-1.0,0.0,0.0]
[1780116048217,43.97,73173.4,0.2,-1.0,0.0,0.0]
[1780116048319,43.97,73173.4,0.2,-1.0,0.0,0.0]
[1780116052632,43.97,73175.53,0.2,-1.0,0.0,0.0]
[1780116054994,43.97,73175.56,0.2,-1.0,0.0,0.0]
[1780116055219,43.97,73175.63,0.2,-1.0,0.0,0.0]
[1780116058674,43.97,73172.88,0.2,-1.0,0.0,0.0]
[1780116059681,43.97,73172.21,0.2,-1.0,0.0,0.0]
[1780116061695,43.97,73171.4,0.2,-1.0,0.0,0.0]
[1780116062685,43.97,73171.4,0.2,-1.0,0.0,0.0]
[1780116062722,43.97,73171.4,0.2,-1.0,0.0,0.0]
[1780116062786,43.97,73171.37,0.2,-1.0,0.0,0.0]
[1780116063703,43.97,73171.37,0.2,-1.0,0.0,0.0]
[1780116063721,43.97,73171.37,0.2,-1.0,0.0,0.0]
[1780116064722,43.97,73172.8,0.2,-1.0,0.0,0.0]
[1780116065724,43.97,73183.42,0.2,-1.0,0.0,0.0]
[1780116066595,43.97,73183.42,0.2,-1.0,0.0,0.0]
[1780116066717,43.97,73183.42,0.2,-1.0,0.0,0.0]
[1780116066731,43.97,73185.72,0.2,-1.0,0.0,0.0]
[1780116067785,43.97,73185.72,0.2,-1.0,0.0,0.0]
[1780116067967,43.97,73185.72,0.2,-1.0,0.0,0.0]
[1780116069752,43.97,73184.17,0.2,-1.0,0.0,0.0]
[1780116071207,43.97,73184.53,0.2,-1.0,0.0,0.0]
[1780116071223,43.97,73184.53,0.2,-1.0,0.0,0.0]
[1780116071766,43.97,73185.77,0.2,-1.0,0.0,0.0]
[1780116073614,43.97,73185.48,0.2,-1.0,0.0,0.0]
[1780116073718,43.97,73185.48,0.2,-1.0,0.0,0.0]
[1780116073779,43.97,73185.95,0.2,-1.0,0.0,0.0]
[1780116075794,43.97,73187.22,0.2,-1.0,0.0,0.0]
[1780116076801,43.97,73190.72,0.2,-1.0,0.0,0.0]
[1780116078202,43.97,73191.29,0.2,-1.0,0.0,0.0]
[1780116078220,43.97,73191.29,0.2,-1.0,0.0,0.0]
[1780116078815,43.97,73192.28,0.2,-1.0,0.0,0.0]
[1780116082917,43.97,73192.07,0.2,-1.0,0.0,0.0]
[1780116082973,43.97,73192.07,0.2,-1.0,0.0,0.0]
[1780116088131,43.97,73192.88,0.2,-1.0,0.0,0.0]
[1780116087878,43.97,73193.62,0.2,-1.0,0.0,0.0]
[1780116088670,43.97,73193.62,0.2,-1.0,0.0,0.0]
[1780116088719,43.97,73193.62,0.2,-1.0,0.0,0.0]
[1780116088885,43.97,73193.25,0.2,-1.0,0.0,0.0]
[1780116089892,43.97,73196.66,0.2,-1.0,0.0,0.0]
[1780116090899,43.97,73197.31,0.2,-1.0,0.0,0.0]
[1780116091906,43.97,73196.9,0.2,-1.0,0.0,0.0]
[1780116092913,43.97,73194.55,0.2,-1.0,0.0,0.0]
[1780116093423,43.97,73194.55,0.2,-1.0,0.0,0.0]
[1780116093469,43.97,73194.55,0.2,-1.0,0.0,0.0]
[1780116093920,43.97,73192.53,0.2,-1.0,0.0,0.0]
[1780116095934,43.97,73191.85,0.2,-1.0,0.0,0.0]
[1780116099171,43.97,73191.58,0.2,-1.0,0.0,0.0]
[1780116099221,43.97,73191.58,0.2,-1.0,0.0,0.0]
[1780116099962,43.97,73190.05,0.2,-1.0,0.0,0.0]
[1780116100294,43.97,73190.05,0.2,-1.0,0.0,0.0]
[1780116100468,43.97,73190.05,0.2,-1.0,0.0,0.0]
[1780116100969,43.97,73186.5,0.2,-1.0,0.0,0.0]
[1780116103155,43.97,73186.18,0.2,-1.0,0.0,0.0]
[1780116102983,43.97,73180.98,0.2,-1.0,0.0,0.0]
[1780116103219,43.97,73180.98,0.2,-1.0,0.0,0.0]
[1780116103990,43.97,73179.0,0.2,-1.0,0.0,0.0]
[1780116106005,43.97,73182.41,0.2,-1.0,0.0,0.0]
[1780116107012,43.97,73187.59,0.2,-1.0,0.0,0.0]
[1780116108108,43.97,73187.59,0.2,-1.0,0.0,0.0]
[1780116108023,43.97,73188.9,0.2,-1.0,0.0,0.0]
[1780116108219,43.97,73188.9,0.2,-1.0,0.0,0.0]
[1780116109079,43.97,73188.9,0.2,-1.0,0.0,0.0]
[1780116109140,43.97,73191.38,0.2,-1.0,0.0,0.0]
[1780116109562,43.97,73191.38,0.2,-1.0,0.0,0.0]
[1780116109720,43.97,73191.38,0.2,-1.0,0.0,0.0]
[1780116110037,43.97,73191.99,0.2,-1.0,0.0,0.0]
[1780116112050,43.97,73194.44,0.2,-1.0,0.0,0.0]
[1780116112501,43.97,73194.44,0.2,-1.0,0.0,0.0]
[1780116112723,43.97,73194.44,0.2,-1.0,0.0,0.0]
[1780116113058,43.97,73193.85,0.2,-1.0,0.0,0.0]
[1780116114065,43.97,73193.15,0.2,-1.0,0.0,0.0]
[1780116116079,43.97,73194.66,0.2,-1.0,0.0,0.0]
[1780116118370,43.97,73194.91,0.2,-1.0,0.0,0.0]
[1780116118468,43.97,73194.91,0.2,-1.0,0.0,0.0]
[1780116119100,43.97,73195.01,0.2,-1.0,0.0,0.0]
[1780116122121,43.97,73189.88,0.2,-1.0,0.0,0.0]
[1780116123128,43.97,73188.09,0.2,-1.0,0.0,0.0]
[1780116124135,43.97,73189.35,0.2,-1.0,0.0,0.0]
[1780116124805,43.97,73189.35,0.2,-1.0,0.0,0.0]
[1780116124969,43.97,73189.35,0.2,-1.0,0.0,0.0]
[1780116125142,43.97,73192.66,0.2,-1.0,0.0,0.0]
[1780116126149,43.97,73195.97,0.2,-1.0,0.0,0.0]
[1780116127156,43.97,73195.33,0.2,-1.0,0.0,0.0]
[1780116127850,43.97,73195.33,0.2,-1.0,0.0,0.0]
[1780116127969,43.97,73195.33,0.2,-1.0,0.0,0.0]
[1780116128163,43.97,73192.06,0.2,-1.0,0.0,0.0]
[1780116128986,43.97,73192.06,0.2,-1.0,0.0,0.0]
[1780116129170,43.97,73190.06,0.2,-1.0,0.0,0.0]
[1780116129218,43.97,73190.06,0.2,-1.0,0.0,0.0]
[1780116130177,43.97,73189.5,0.2,-1.0,0.0,0.0]
[1780116131184,43.97,73188.15,0.2,-1.0,0.0,0.0]
[1780116132191,43.97,73186.02,0.2,-1.0,0.0,0.0]
[1780116132602,43.97,73186.02,0.2,-1.0,0.0,0.0]
[1780116132726,43.97,73186.02,0.2,-1.0,0.0,0.0]
[1780116133198,43.97,73185.34,0.2,-1.0,0.0,0.0]
[1780116135212,43.97,73185.97,0.2,-1.0,0.0,0.0]
[1780116138995,43.97,73185.93,0.2,-1.0,0.0,0.0]
[1780116139217,43.97,73185.93,0.2,-1.0,0.0,0.0]
[1780116139068,43.97,73185.93,0.2,-1.0,0.0,0.0]
[1780116139240,43.97,73182.91,0.2,-1.0,0.0,0.0]
[1780116140865,43.97,73182.91,0.2,-1.0,0.0,0.0]
[1780116140969,43.97,73182.91,0.2,-1.0,0.0,0.0]
[1780116147123,43.97,73182.7,0.2,-1.0,0.0,0.0]
[1780116150445,43.97,73182.64,0.2,-1.0,0.0,0.0]
[1780116150467,43.97,73182.64,0.2,-1.0,0.0,0.0]
[1780116150546,43.97,73178.34,0.2,-1.0,0.0,0.0]
[1780116152063,43.97,73178.34,0.2,-1.0,0.0,0.0]
[1780116152220,43.97,73178.34,0.2,-1.0,0.0,0.0]
[1780116152157,43.97,73177.4,0.2,-1.0,0.0,0.0]
[1780116156364,43.97,73176.78,0.2,-1.0,0.0,0.0]
[1780116158378,43.97,73176.23,0.2,-1.0,0.0,0.0]
[1780116159479,43.97,73176.23,0.2,-1.0,0.0,0.0]
[1780116159719,43.97,73176.23,0.2,-1.0,0.0,0.0]
[1780116159820,43.97,73175.14,0.2,-1.0,0.0,0.0]
[1780116161398,43.97,73175.01,0.2,-1.0,0.0,0.0]
[1780116161470,43.97,73175.01,0.2,-1.0,0.0,0.0]
[1780116164420,43.97,73173.84,0.2,-1.0,0.0,0.0]
[1780116166211,43.97,73173.84,0.2,-1.0,0.0,0.0]
[1780116166220,43.97,73173.84,0.2,-1.0,0.0,0.0]
[1780116172086,43.97,73173.35,0.2,-1.0,0.0,0.0]
[1780116172227,43.97,73173.35,0.2,-1.0,0.0,0.0]
[1780116172137,43.97,73173.32,0.2,-1.0,0.0,0.0]
[1780116172329,43.97,73173.32,0.2,-1.0,0.0,0.0]
[1780116178517,43.97,73173.54,0.2,-1.0,0.0,0.0]
[1780116181932,43.97,73173.54,0.2,-1.0,0.0,0.0]
[1780116181968,43.97,73173.54,0.2,-1.0,0.0,0.0]
[1780116182033,43.97,73174.78,0.2,-1.0,0.0,0.0]
[1780116187581,43.97,73174.94,0.2,-1.0,0.0,0.0]
[1780116192616,43.97,73174.99,0.2,-1.0,0.0,0.0]
[1780116194488,43.97,73174.94,0.2,-1.0,0.0,0.0]
[1780116194720,43.97,73174.94,0.2,-1.0,0.0,0.0]
[1780116194951,43.97,73174.94,0.2,-1.0,0.0,0.0]
[1780116194971,43.97,73174.94,0.2,-1.0,0.0,0.0]
[1780116195048,43.97,73175.12,0.2,-1.0,0.0,0.0]
[1780116200672,43.97,73174.79,0.2,-1.0,0.0,0.0]
[1780116203693,43.97,73173.89,0.2,-1.0,0.0,0.0]
[1780116205940,43.97,73173.94,0.2,-1.0,0.0,0.0]
[1780116205966,43.97,73173.94,0.2,-1.0,0.0,0.0]
[1780116206041,43.97,73174.08,0.2,-1.0,0.0,0.0]
[1780116207242,43.97,73174.08,0.2,-1.0,0.0,0.0]
[1780116206713,43.97,73174.5,0.2,-1.0,0.0,0.0]
[1780116207468,43.97,73174.5,0.2,-1.0,0.0,0.0]
[1780116208728,43.97,73173.92,0.2,-1.0,0.0,0.0]
[1780116211748,43.97,73173.98,0.2,-1.0,0.0,0.0]
[1780116216751,43.97,73174.1,0.2,-1.0,0.0,0.0]
[1780116216968,43.97,73174.1,0.2,-1.0,0.0,0.0]
[1780116217069,43.97,73170.84,0.2,-1.0,0.0,0.0]
[1780116217791,43.97,73169.75,0.2,-1.0,0.0,0.0]
[1780116218377,43.97,73169.75,0.2,-1.0,0.0,0.0]
[1780116218469,43.97,73169.75,0.2,-1.0,0.0,0.0]
[1780116218798,43.97,73167.81,0.2,-1.0,0.0,0.0]
[1780116219805,43.97,73168.43,0.2,-1.0,0.0,0.0]
[1780116224840,43.97,73169.3,0.2,-1.0,0.0,0.0]
[1780116225847,43.97,73168.88,0.2,-1.0,0.0,0.0]
[1780116228279,43.97,73168.89,0.2,-1.0,0.0,0.0]
[1780116228467,43.97,73169.18,0.2,-1.0,0.0,0.0]
[1780116232306,43.97,73169.24,0.2,-1.0,0.0,0.0]
[1780116232896,43.97,73169.77,0.2,-1.0,0.0,0.0]
[1780116233902,43.97,73170.32,0.2,-1.0,0.0,0.0]
[1780116234910,43.97,73170.71,0.2,-1.0,0.0,0.0]
[1780116236924,43.97,73171.78,0.2,-1.0,0.0,0.0]
[1780116238078,43.97,73172.19,0.2,-1.0,0.0,0.0]
[1780116238725,43.97,73172.19,0.2,-1.0,0.0,0.0]
[1780116238938,43.97,73172.11,0.2,-1.0,0.0,0.0]
[1780116239559,43.97,73172.11,0.2,-1.0,0.0,0.0]
[1780116239720,43.97,73172.11,0.2,-1.0,0.0,0.0]
[1780116240952,43.97,73173.33,0.2,-1.0,0.0,0.0]
[1780116242967,43.97,73174.41,0.2,-1.0,0.0,0.0]
[1780116245988,43.97,73179.68,0.2,-1.0,0.0,0.0]
[1780116247324,43.97,73179.68,0.2,-1.0,0.0,0.0]
[1780116246995,43.97,73184.39,0.2,-1.0,0.0,0.0]
[1780116247469,43.97,73184.39,0.2,-1.0,0.0,0.0]
[1780116248620,43.97,73184.4,0.2,-1.0,0.0,0.0]
[1780116248720,43.97,73184.4,0.2,-1.0,0.0,0.0]
[1780116249009,43.97,73184.43,0.2,-1.0,0.0,0.0]
[1780116255051,43.97,73184.84,0.2,-1.0,0.0,0.0]
[1780116259079,43.97,73191.06,0.2,-1.0,0.0,0.0]
[1780116260086,43.97,73193.01,0.2,-1.0,0.0,0.0]
[1780116263107,43.97,73194.21,0.2,-1.0,0.0,0.0]
[1780116264955,43.97,73194.49,0.2,-1.0,0.0,0.0]
[1780116264968,43.97,73194.49,0.2,-1.0,0.0,0.0]
[1780116270157,43.97,73194.67,0.2,-1.0,0.0,0.0]
[1780116272170,43.97,73199.81,0.2,-1.0,0.0,0.0]
[1780116273177,43.97,73203.42,0.2,-1.0,0.0,0.0]
[1780116275191,43.97,73210.48,0.2,-1.0,0.0,0.0]
[1780116276198,43.97,73216.16,0.2,-1.0,0.0,0.0]
[1780116278212,43.97,73217.91,0.2,-1.0,0.0,0.0]
[1780116278719,43.97,73217.91,0.2,-1.0,0.0,0.0]
[1780116279219,43.97,73219.87,0.2,-1.0,0.0,0.0]
[1780116281233,43.97,73218.6,0.2,-1.0,0.0,0.0]
[1780116281701,43.97,73218.6,0.2,-1.0,0.0,0.0]
[1780116281719,43.97,73218.6,0.2,-1.0,0.0,0.0]
[1780116288282,43.97,73220.55,0.2,-1.0,0.0,0.0]
[1780116288765,43.97,73220.55,0.2,-1.0,0.0,0.0]
[1780116288967,43.97,73220.55,0.2,-1.0,0.0,0.0]
[1780116290236,43.97,73220.52,0.2,-1.0,0.0,0.0]
[1780116290337,43.97,73221.08,0.2,-1.0,0.0,0.0]
[1780116290467,43.97,73221.08,0.2,-1.0,0.0,0.0]
[1780116293317,43.97,73221.9,0.2,-1.0,0.0,0.0]
[1780116294972,43.97,73222.03,0.2,-1.0,0.0,0.0]
[1780116295222,43.97,73222.03,0.2,-1.0,0.0,0.0]
[1780116297345,43.97,73224.31,0.2,-1.0,0.0,0.0]
[1780116298352,43.97,73226.33,0.2,-1.0,0.0,0.0]
[1780116300960,43.97,73226.21,0.2,-1.0,0.0,0.0]
[1780116300971,43.97,73226.21,0.2,-1.0,0.0,0.0]
[1780116301374,43.97,73227.43,0.2,-1.0,0.0,0.0]
[1780116302314,43.97,73227.43,0.2,-1.0,0.0,0.0]
[1780116302468,43.97,73228.08,0.2,-1.0,0.0,0.0]
[1780116305723,43.97,73228.94,0.2,-1.0,0.0,0.0]
[1780116307692,43.97,73229.08,0.2,-1.0,0.0,0.0]
[1780116307719,43.97,73229.08,0.2,-1.0,0.0,0.0]
[1780116308952,43.97,73228.74,0.2,-1.0,0.0,0.0]
[1780116308970,43.97,73228.74,0.2,-1.0,0.0,0.0]
[1780116309053,43.97,73228.61,0.2,-1.0,0.0,0.0]
[1780116309430,43.97,73224.63,0.2,-1.0,0.0,0.0]
[1780116310437,43.97,73223.24,0.2,-1.0,0.0,0.0]
[1780116313168,43.97,73223.53,0.2,-1.0,0.0,0.0]
[1780116313218,43.97,73223.53,0.2,-1.0,0.0,0.0]
[1780116313318,43.97,73220.9,0.2,-1.0,0.0,0.0]
[1780116313458,43.97,73219.37,0.2,-1.0,0.0,0.0]
[1780116314465,43.97,73216.03,0.2,-1.0,0.0,0.0]
[1780116320235,43.97,73216.2,0.2,-1.0,0.0,0.0]
[1780116320467,43.97,73216.2,0.2,-1.0,0.0,0.0]
[1780116320507,43.97,73215.32,0.2,-1.0,0.0,0.0]
[1780116325542,43.97,73215.58,0.2,-1.0,0.0,0.0]
[1780116326549,43.97,73208.65,0.2,-1.0,0.0,0.0]
[1780116327556,43.97,73204.91,0.2,-1.0,0.0,0.0]
[1780116329264,43.97,73204.91,0.2,-1.0,0.0,0.0]
[1780116329365,43.97,73209.12,0.2,-1.0,0.0,0.0]
[1780116329467,43.97,73209.12,0.2,-1.0,0.0,0.0]
[1780116330401,43.97,73210.94,0.2,-1.0,0.0,0.0]
[1780116331343,43.97,73210.94,0.2,-1.0,0.0,0.0]
[1780116331467,43.97,73211.07,0.2,-1.0,0.0,0.0]
[1780116331584,43.97,73211.5,0.2,-1.0,0.0,0.0]
[1780116333007,43.97,73211.5,0.2,-1.0,0.0,0.0]
[1780116333220,43.97,73211.5,0.2,-1.0,0.0,0.0]
[1780116333321,43.97,73213.83,0.2,-1.0,0.0,0.0]
[1780116333598,43.97,73216.73,0.2,-1.0,0.0,0.0]
[1780116334605,43.97,73217.91,0.2,-1.0,0.0,0.0]
[1780116337626,43.97,73218.73,0.2,-1.0,0.0,0.0]
[1780116338990,43.97,73218.73,0.2,-1.0,0.0,0.0]
[1780116339218,43.97,73218.73,0.2,-1.0,0.0,0.0]
[1780116340595,43.97,73218.83,0.2,-1.0,0.0,0.0]
[1780116340718,43.97,73218.83,0.2,-1.0,0.0,0.0]
[1780116340819,43.97,73218.55,0.2,-1.0,0.0,0.0]
[1780116342995,43.97,73219.12,0.2,-1.0,0.0,0.0]
[1780116343218,43.97,73219.12,0.2,-1.0,0.0,0.0]
[1780116345682,43.97,73217.47,0.2,-1.0,0.0,0.0]
[1780116346969,43.97,73217.47,0.2,-1.0,0.0,0.0]
[1780116347218,43.97,73217.47,0.2,-1.0,0.0,0.0]
[1780116347318,43.97,73216.56,0.2,-1.0,0.0,0.0]
[1780116348012,43.97,73216.56,0.2,-1.0,0.0,0.0]
[1780116348217,43.97,73216.56,0.2,-1.0,0.0,0.0]
[1780116348245,43.97,73215.07,0.2,-1.0,0.0,0.0]
[1780116348703,43.97,73214.3,0.2,-1.0,0.0,0.0]
[1780116353913,43.97,73214.55,0.2,-1.0,0.0,0.0]
[1780116358775,43.97,73214.36,0.2,-1.0,0.0,0.0]
[1780116358967,43.97,73214.36,0.2,-1.0,0.0,0.0]
[1780116362911,43.97,73214.49,0.2,-1.0,0.0,0.0]
[1780116362968,43.97,73214.49,0.2,-1.0,0.0,0.0]
[1780116363065,43.97,73212.06,0.2,-1.0,0.0,0.0]
[1780116365822,43.97,73212.93,0.2,-1.0,0.0,0.0]
[1780116366983,43.97,73212.93,0.2,-1.0,0.0,0.0]
[1780116367219,43.97,73212.93,0.2,-1.0,0.0,0.0]
[1780116372872,43.97,73210.98,0.2,-1.0,0.0,0.0]
[1780116377744,43.97,73211.03,0.2,-1.0,0.0,0.0]
[1780116377966,43.97,73211.03,0.2,-1.0,0.0,0.0]
[1780116378068,43.97,73210.83,0.2,-1.0,0.0,0.0]
[1780116383231,43.97,73211.29,0.2,-1.0,0.0,0.0]
[1780116384719,43.97,73211.46,0.2,-1.0,0.0,0.0]
[1780116389992,43.97,73211.42,0.2,-1.0,0.0,0.0]
[1780116392162,43.97,73211.31,0.2,-1.0,0.0,0.0]
[1780116392217,43.97,73211.31,0.2,-1.0,0.0,0.0]
[1780116392263,43.97,73211.31,0.2,-1.0,0.0,0.0]
[1780116398049,43.97,73211.71,0.2,-1.0,0.0,0.0]
[1780116402076,43.97,73213.35,0.2,-1.0,0.0,0.0]
[1780116403083,43.97,73214.25,0.2,-1.0,0.0,0.0]
[1780116403616,43.97,73214.25,0.2,-1.0,0.0,0.0]
[1780116403624,43.97,73214.25,0.2,-1.0,0.0,0.0]
[1780116403721,43.97,73214.25,0.2,-1.0,0.0,0.0]
[1780116404091,43.97,73214.34,0.2,-1.0,0.0,0.0]
[1780116405098,43.97,73217.78,0.2,-1.0,0.0,0.0]
[1780116406108,43.97,73221.08,0.2,-1.0,0.0,0.0]
[1780116407487,43.97,73221.08,0.2,-1.0,0.0,0.0]
[1780116407494,43.97,73221.08,0.2,-1.0,0.0,0.0]
[1780116407113,43.97,73227.62,0.2,-1.0,0.0,0.0]
[1780116407727,43.97,73227.62,0.2,-1.0,0.0,0.0]
[1780116408120,43.97,73229.4,0.2,-1.0,0.0,0.0]
[1780116410134,43.97,73228.59,0.2,-1.0,0.0,0.0]
[1780116412148,43.97,73230.07,0.2,-1.0,0.0,0.0]
[1780116417183,43.97,73231.14,0.2,-1.0,0.0,0.0]
[1780116420204,43.97,73233.1,0.2,-1.0,0.0,0.0]
[1780116421211,43.97,73234.28,0.2,-1.0,0.0,0.0]
[1780116421683,43.97,73234.28,0.2,-1.0,0.0,0.0]
[1780116421687,43.97,73234.28,0.2,-1.0,0.0,0.0]
[1780116421720,43.97,73234.28,0.2,-1.0,0.0,0.0]
[1780116422218,43.97,73234.22,0.2,-1.0,0.0,0.0]
[1780116423225,43.97,73235.1,0.2,-1.0,0.0,0.0]
[1780116424232,43.97,73236.47,0.2,-1.0,0.0,0.0]
[1780116425238,43.97,73237.3,0.2,-1.0,0.0,0.0]
[1780116426246,43.97,73240.84,0.2,-1.0,0.0,0.0]
[1780116427098,43.97,73240.84,0.2,-1.0,0.0,0.0]
[1780116427253,43.97,73246.94,0.2,-1.0,0.0,0.0]
[1780116429267,43.97,73246.18,0.2,-1.0,0.0,0.0]
[1780116429910,43.97,73246.18,0.2,-1.0,0.0,0.0]
[1780116429970,43.97,73246.18,0.2,-1.0,0.0,0.0]
[1780116430274,43.97,73246.25,0.2,-1.0,0.0,0.0]
[1780116435308,43.97,73246.67,0.2,-1.0,0.0,0.0]
[1780116436316,43.97,73247.78,0.2,-1.0,0.0,0.0]
[1780116437323,43.97,73249.27,0.2,-1.0,0.0,0.0]
[1780116438332,43.97,73245.2,0.2,-1.0,0.0,0.0]
[1780116439338,43.97,73242.91,0.2,-1.0,0.0,0.0]
[1780116441352,43.97,73241.21,0.2,-1.0,0.0,0.0]
[1780116442380,43.97,73241.21,0.2,-1.0,0.0,0.0]
[1780116442455,43.97,73241.21,0.2,-1.0,0.0,0.0]
[1780116442469,43.97,73241.21,0.2,-1.0,0.0,0.0]
[1780116442418,43.97,73238.15,0.2,-1.0,0.0,0.0]
[1780116444373,43.97,73240.28,0.2,-1.0,0.0,0.0]
[1780116448402,43.97,73242.09,0.2,-1.0,0.0,0.0]
[1780116449409,43.97,73243.87,0.2,-1.0,0.0,0.0]
[1780116450415,43.97,73244.7,0.2,-1.0,0.0,0.0]
[1780116450602,43.97,73244.7,0.2,-1.0,0.0,0.0]
[1780116450650,43.97,73244.7,0.2,-1.0,0.0,0.0]
[1780116450719,43.97,73244.7,0.2,-1.0,0.0,0.0]
[1780116451423,43.97,73244.37,0.2,-1.0,0.0,0.0]
[1780116453204,43.97,73244.46,0.2,-1.0,0.0,0.0]
[1780116458472,43.97,73245.46,0.2,-1.0,0.0,0.0]
[1780116461171,43.97,73245.72,0.2,-1.0,0.0,0.0]
[1780116461219,43.97,73245.72,0.2,-1.0,0.0,0.0]
[1780116461469,43.97,73245.72,0.2,-1.0,0.0,0.0]
[1780116461493,43.97,73245.93,0.2,-1.0,0.0,0.0]
[1780116462500,43.97,73245.13,0.2,-1.0,0.0,0.0]
[1780116465175,43.97,73244.52,0.2,-1.0,0.0,0.0]
[1780116465182,43.97,73244.52,0.2,-1.0,0.0,0.0]
[1780116465220,43.97,73244.52,0.2,-1.0,0.0,0.0]
[1780116465521,43.97,73242.27,0.2,-1.0,0.0,0.0]
[1780116467535,43.97,73240.47,0.2,-1.0,0.0,0.0]
[1780116468542,43.97,73242.4,0.2,-1.0,0.0,0.0]
[1780116469291,43.97,73242.4,0.2,-1.0,0.0,0.0]
[1780116469471,43.97,73242.4,0.2,-1.0,0.0,0.0]
[1780116469549,43.97,73242.35,0.2,-1.0,0.0,0.0]
[1780116474584,43.97,73241.02,0.2,-1.0,0.0,0.0]
[1780116477416,43.97,73240.91,0.2,-1.0,0.0,0.0]
[1780116477469,43.97,73240.91,0.2,-1.0,0.0,0.0]
[1780116477569,43.97,73240.89,0.2,-1.0,0.0,0.0]
[1780116480626,43.97,73241.64,0.2,-1.0,0.0,0.0]
[1780116485661,43.97,73241.97,0.2,-1.0,0.0,0.0]
[1780116486668,43.97,73243.48,0.2,-1.0,0.0,0.0]
[1780116487773,43.97,73243.48,0.2,-1.0,0.0,0.0]
[1780116487967,43.97,73243.48,0.2,-1.0,0.0,0.0]
[1780116488019,43.97,73244.19,0.2,-1.0,0.0,0.0]
[1780116489689,43.97,73245.56,0.2,-1.0,0.0,0.0]
[1780116492710,43.97,73246.39,0.2,-1.0,0.0,0.0]
[1780116494848,43.97,73246.68,0.2,-1.0,0.0,0.0]
[1780116494968,43.97,73246.68,0.2,-1.0,0.0,0.0]
[1780116495068,43.97,73247.11,0.2,-1.0,0.0,0.0]
[1780116495731,43.97,73247.86,0.2,-1.0,0.0,0.0]
[1780116497745,43.97,73249.07,0.2,-1.0,0.0,0.0]
[1780116498752,43.97,73250.39,0.2,-1.0,0.0,0.0]
[1780116502063,43.97,73250.39,0.2,-1.0,0.0,0.0]
[1780116502222,43.97,73250.39,0.2,-1.0,0.0,0.0]
[1780116502513,43.97,73250.24,0.2,-1.0,0.0,0.0]
[1780116505295,43.97,73250.86,0.2,-1.0,0.0,0.0]
[1780116505308,43.97,73254.7,0.2,-1.0,0.0,0.0]
[1780116505801,43.97,73259.87,0.2,-1.0,0.0,0.0]
[1780116507815,43.97,73259.1,0.2,-1.0,0.0,0.0]
[1780116508936,43.97,73259.1,0.2,-1.0,0.0,0.0]
[1780116511843,43.97,73258.71,0.2,-1.0,0.0,0.0]
[1780116513857,43.97,73260.35,0.2,-1.0,0.0,0.0]
[1780116516368,43.97,73260.35,0.2,-1.0,0.0,0.0]
[1780116516469,43.97,73260.35,0.2,-1.0,0.0,0.0]
[1780116516570,43.97,73261.4,0.2,-1.0,0.0,0.0]
[1780116518616,43.97,73261.48,0.2,-1.0,0.0,0.0]
[1780116518718,43.97,73261.48,0.2,-1.0,0.0,0.0]
[1780116518893,43.97,73260.73,0.2,-1.0,0.0,0.0]
[1780116520581,43.97,73260.73,0.2,-1.0,0.0,0.0]
[1780116520722,43.97,73261.36,0.2,-1.0,0.0,0.0]
[1780116521751,43.97,73261.88,0.2,-1.0,0.0,0.0]
[1780116521914,43.97,73276.68,0.2,-1.0,0.0,0.0]
[1780116522923,43.97,73276.15,0.2,-1.0,0.0,0.0]
[1780116523928,43.97,73275.09,0.2,-1.0,0.0,0.0]
[1780116525039,43.97,73275.09,0.2,-1.0,0.0,0.0]
[1780116526949,43.97,73276.82,0.2,-1.0,0.0,0.0]
[1780116528963,43.97,73277.57,0.2,-1.0,0.0,0.0]
[1780116529970,43.97,73273.27,0.2,-1.0,0.0,0.0]
[1780116531984,43.97,73272.33,0.2,-1.0,0.0,0.0]
[1780116533490,43.97,73272.33,0.2,-1.0,0.0,0.0]
[1780116533569,43.97,73272.33,0.2,-1.0,0.0,0.0]
[1780116533721,43.97,73271.63,0.2,-1.0,0.0,0.0]
[1780116533998,43.97,73271.12,0.2,-1.0,0.0,0.0]
[1780116535008,43.97,73277.05,0.2,-1.0,0.0,0.0]
[1780116536015,43.97,73278.82,0.2,-1.0,0.0,0.0]
[1780116536664,43.97,73278.82,0.2,-1.0,0.0,0.0]
[1780116536718,43.97,73278.82,0.2,-1.0,0.0,0.0]
[1780116536854,43.97,73278.82,0.2,-1.0,0.0,0.0]
[1780116536968,43.97,73278.82,0.2,-1.0,0.0,0.0]
[1780116537022,43.97,73278.87,0.2,-1.0,0.0,0.0]
[1780116538029,43.97,73277.47,0.2,-1.0,0.0,0.0]
[1780116539036,43.97,73276.26,0.2,-1.0,0.0,0.0]
[1780116541050,43.97,73277.53,0.2,-1.0,0.0,0.0]
[1780116543064,43.97,73276.8,0.2,-1.0,0.0,0.0]
[1780116543800,43.97,73276.8,0.2,-1.0,0.0,0.0]
[1780116543967,43.97,73276.8,0.2,-1.0,0.0,0.0]
[1780116546211,43.97,73277.69,0.2,-1.0,0.0,0.0]
[1780116547093,43.97,73279.18,0.2,-1.0,0.0,0.0]
[1780116548856,43.97,73279.78,0.2,-1.0,0.0,0.0]
[1780116548971,43.97,73279.78,0.2,-1.0,0.0,0.0]
[1780116549218,43.97,73279.78,0.2,-1.0,0.0,0.0]
[1780116549239,43.97,73279.81,0.2,-1.0,0.0,0.0]
[1780116552133,43.97,73280.11,0.2,-1.0,0.0,0.0]
[1780116552222,43.97,73280.11,0.2,-1.0,0.0,0.0]
[1780116552232,43.97,73282.31,0.2,-1.0,0.0,0.0]
[1780116553030,43.97,73282.31,0.2,-1.0,0.0,0.0]
[1780116553222,43.97,73282.31,0.2,-1.0,0.0,0.0]
[1780116553320,43.97,73284.2,0.2,-1.0,0.0,0.0]
[1780116556475,43.97,73284.39,0.2,-1.0,0.0,0.0]
[1780116556568,43.97,73285.38,0.2,-1.0,0.0,0.0]
[1780116556719,43.97,73285.38,0.2,-1.0,0.0,0.0]
[1780116560184,43.97,73286.15,0.2,-1.0,0.0,0.0]
[1780116563205,43.97,73281.79,0.2,-1.0,0.0,0.0]
[1780116564212,43.97,73276.47,0.2,-1.0,0.0,0.0]
[1780116565166,43.97,73276.47,0.2,-1.0,0.0,0.0]
[1780116565224,43.97,73276.47,0.2,-1.0,0.0,0.0]
[1780116569600,43.97,73277.14,0.2,-1.0,0.0,0.0]
[1780116571261,43.97,73277.86,0.2,-1.0,0.0,0.0]
[1780116576296,43.97,73277.75,0.2,-1.0,0.0,0.0]
[1780116580324,43.97,73278.88,0.2,-1.0,0.0,0.0]
[1780116581636,43.97,73278.88,0.2,-1.0,0.0,0.0]
[1780116581719,43.97,73278.78,0.2,-1.0,0.0,0.0]
[1780116581738,43.97,73278.78,0.2,-1.0,0.0,0.0]
[1780116581969,43.97,73278.78,0.2,-1.0,0.0,0.0]
[1780116582338,43.97,73278.55,0.2,-1.0,0.0,0.0]
[1780116586366,43.97,73279.5,0.2,-1.0,0.0,0.0]
[1780116589387,43.97,73278.07,0.2,-1.0,0.0,0.0]
[1780116590468,43.97,73278.07,0.2,-1.0,0.0,0.0]
[1780116590569,43.97,73276.83,0.2,-1.0,0.0,0.0]
[1780116590720,43.97,73276.83,0.2,-1.0,0.0,0.0]
[1780116591402,43.97,73275.49,0.2,-1.0,0.0,0.0]
[1780116596437,43.97,73275.94,0.2,-1.0,0.0,0.0]
[1780116599458,43.97,73276.84,0.2,-1.0,0.0,0.0]
[1780116599937,43.97,73276.84,0.2,-1.0,0.0,0.0]
[1780116599968,43.97,73276.84,0.2,-1.0,0.0,0.0]
[1780116600417,43.97,73276.84,0.2,-1.0,0.0,0.0]
[1780116600467,43.97,73276.84,0.2,-1.0,0.0,0.0]
[1780116600576,43.97,73277.17,0.2,-1.0,0.0,0.0]
[1780116603486,43.97,73278.66,0.2,-1.0,0.0,0.0]
[1780116606596,43.97,73278.68,0.2,-1.0,0.0,0.0]
[1780116606720,43.97,73278.86,0.2,-1.0,0.0,0.0]
[1780116610534,43.97,73279.75,0.2,-1.0,0.0,0.0]
[1780116611542,43.97,73280.66,0.2,-1.0,0.0,0.0]
[1780116611827,43.97,73280.66,0.2,-1.0,0.0,0.0]
[1780116611970,43.97,73280.66,0.2,-1.0,0.0,0.0]
[1780116612549,43.97,73280.23,0.2,-1.0,0.0,0.0]
[1780116616258,43.97,73280.2,0.2,-1.0,0.0,0.0]
[1780116616471,43.97,73280.2,0.2,-1.0,0.0,0.0]
[1780116621613,43.97,73279.16,0.2,-1.0,0.0,0.0]
[1780116626494,43.97,73279.44,0.2,-1.0,0.0,0.0]
[1780116626676,43.97,73279.44,0.2,-1.0,0.0,0.0]
[1780116626725,43.97,73279.44,0.2,-1.0,0.0,0.0]
[1780116627656,43.97,73279.76,0.2,-1.0,0.0,0.0]
[1780116631131,43.97,73280.31,0.2,-1.0,0.0,0.0]
[1780116631220,43.97,73280.31,0.2,-1.0,0.0,0.0]
[1780116631684,43.97,73280.78,0.2,-1.0,0.0,0.0]
[1780116634790,43.97,73280.93,0.2,-1.0,0.0,0.0]
[1780116634976,43.97,73280.93,0.2,-1.0,0.0,0.0]
[1780116640748,43.97,73281.46,0.2,-1.0,0.0,0.0]
[1780116645486,43.97,73281.96,0.2,-1.0,0.0,0.0]
[1780116645713,43.97,73281.96,0.2,-1.0,0.0,0.0]
[1780116645720,43.97,73281.96,0.2,-1.0,0.0,0.0]
[1780116645970,43.97,73281.96,0.2,-1.0,0.0,0.0]
[1780116646070,43.97,73283.48,0.2,-1.0,0.0,0.0]
[1780116646791,43.97,73287.31,0.2,-1.0,0.0,0.0]
[1780116647798,43.97,73291.1,0.2,-1.0,0.0,0.0]
[1780116648805,43.97,73292.37,0.2,-1.0,0.0,0.0]
[1780116652744,43.97,73292.48,0.2,-1.0,0.0,0.0]
[1780116651826,43.97,73293.64,0.2,-1.0,0.0,0.0]
[1780116652970,43.97,73293.64,0.2,-1.0,0.0,0.0]
[1780116654847,43.97,73289.66,0.2,-1.0,0.0,0.0]
[1780116656341,43.97,73289.66,0.2,-1.0,0.0,0.0]
[1780116656467,43.97,73289.66,0.2,-1.0,0.0,0.0]
[1780116656567,43.97,73288.26,0.2,-1.0,0.0,0.0]
[1780116657173,43.97,73287.31,0.2,-1.0,0.0,0.0]
[1780116661897,43.97,73288.18,0.2,-1.0,0.0,0.0]
[1780116667316,43.97,73288.45,0.2,-1.0,0.0,0.0]
[1780116670197,43.97,73288.45,0.2,-1.0,0.0,0.0]
[1780116670220,43.97,73288.45,0.2,-1.0,0.0,0.0]
[1780116670478,43.97,73288.45,0.2,-1.0,0.0,0.0]
[1780116670720,43.97,73288.45,0.2,-1.0,0.0,0.0]
[1780116670695,43.97,73288.35,0.2,-1.0,0.0,0.0]
[1780116675995,43.97,73288.99,0.2,-1.0,0.0,0.0]
[1780116677447,43.97,73288.99,0.2,-1.0,0.0,0.0]
[1780116677468,43.97,73288.99,0.2,-1.0,0.0,0.0]
[1780116683053,43.97,73287.91,0.2,-1.0,0.0,0.0]
[1780116685870,43.97,73287.98,0.2,-1.0,0.0,0.0]
[1780116685968,43.97,73287.98,0.2,-1.0,0.0,0.0]
[1780116686271,43.97,73287.98,0.2,-1.0,0.0,0.0]
[1780116686469,43.97,73287.98,0.2,-1.0,0.0,0.0]
[1780116686551,43.97,73285.53,0.2,-1.0,0.0,0.0]
[1780116688088,43.97,73284.58,0.2,-1.0,0.0,0.0]
[1780116692115,43.97,73284.42,0.2,-1.0,0.0,0.0]
[1780116696083,43.97,73284.45,0.2,-1.0,0.0,0.0]
[1780116696219,43.97,73284.45,0.2,-1.0,0.0,0.0]
[1780116706214,43.97,73284.37,0.2,-1.0,0.0,0.0]
[1780116706840,43.97,73284.37,0.2,-1.0,0.0,0.0]
[1780116706968,43.97,73284.37,0.2,-1.0,0.0,0.0]
[1780116710242,43.97,73286.84,0.2,-1.0,0.0,0.0]
[1780116711076,43.97,73286.84,0.2,-1.0,0.0,0.0]
[1780116711220,43.97,73286.84,0.2,-1.0,0.0,0.0]
[1780116711249,43.97,73287.78,0.2,-1.0,0.0,0.0]
[1780116716284,43.97,73287.86,0.2,-1.0,0.0,0.0]
[1780116717233,43.97,73287.86,0.2,-1.0,0.0,0.0]
[1780116722326,43.97,73285.73,0.2,-1.0,0.0,0.0]
[1780116723695,43.97,73285.73,0.2,-1.0,0.0,0.0]
[1780116723718,43.97,73285.73,0.2,-1.0,0.0,0.0]
[1780116723775,43.97,73284.63,0.2,-1.0,0.0,0.0]
[1780116724114,43.97,73284.63,0.2,-1.0,0.0,0.0]
[1780116724219,43.97,73284.63,0.2,-1.0,0.0,0.0]
[1780116724340,43.97,73284.34,0.2,-1.0,0.0,0.0]
[1780116730382,43.97,73284.28,0.2,-1.0,0.0,0.0]
[1780116731389,43.97,73283.63,0.2,-1.0,0.0,0.0]
[1780116735417,43.97,73284.34,0.2,-1.0,0.0,0.0]
[1780116738275,43.97,73284.22,0.2,-1.0,0.0,0.0]
[1780116738470,43.97,73284.22,0.2,-1.0,0.0,0.0]
[1780116738710,43.97,73284.22,0.2,-1.0,0.0,0.0]
[1780116738722,43.97,73284.22,0.2,-1.0,0.0,0.0]
[1780116738749,43.97,73284.2,0.2,-1.0,0.0,0.0]
[1780116744480,43.97,73284.36,0.2,-1.0,0.0,0.0]
[1780116746493,43.97,73285.24,0.2,-1.0,0.0,0.0]
[1780116748347,43.97,73285.6,0.2,-1.0,0.0,0.0]
[1780116748468,43.97,73285.6,0.2,-1.0,0.0,0.0]
[1780116749516,43.97,73289.83,0.2,-1.0,0.0,0.0]
[1780116751324,43.97,73289.95,0.2,-1.0,0.0,0.0]
[1780116751529,43.97,73288.91,0.2,-1.0,0.0,0.0]
[1780116752329,43.97,73288.91,0.2,-1.0,0.0,0.0]
[1780116752537,43.97,73288.28,0.2,-1.0,0.0,0.0]
[1780116753044,43.97,73288.28,0.2,-1.0,0.0,0.0]
[1780116753544,43.97,73287.41,0.2,-1.0,0.0,0.0]
[1780116755558,43.97,73281.32,0.2,-1.0,0.0,0.0]
[1780116756071,43.97,73281.32,0.2,-1.0,0.0,0.0]
[1780116756222,43.97,73281.32,0.2,-1.0,0.0,0.0]
[1780116756748,43.97,73281.32,0.2,-1.0,0.0,0.0]
[1780116756818,43.97,73277.44,0.2,-1.0,0.0,0.0]
[1780116756968,43.97,73277.44,0.2,-1.0,0.0,0.0]
[1780116758579,43.97,73276.59,0.2,-1.0,0.0,0.0]
[1780116766634,43.97,73276.43,0.2,-1.0,0.0,0.0]
[1780116770881,43.97,73276.46,0.2,-1.0,0.0,0.0]
[1780116770968,43.97,73276.71,0.2,-1.0,0.0,0.0]
[1780116772858,43.97,73276.55,0.2,-1.0,0.0,0.0]
[1780116772969,43.97,73276.55,0.2,-1.0,0.0,0.0]
[1780116773064,43.97,73276.55,0.2,-1.0,0.0,0.0]
[1780116778718,43.97,73276.47,0.2,-1.0,0.0,0.0]
[1780116779423,43.97,73276.47,0.2,-1.0,0.0,0.0]
[1780116779466,43.97,73276.47,0.2,-1.0,0.0,0.0]
[1780116779726,43.97,73274.67,0.2,-1.0,0.0,0.0]
[1780116781486,43.97,73274.14,0.2,-1.0,0.0,0.0]
[1780116781626,43.97,73274.14,0.2,-1.0,0.0,0.0]
[1780116781720,43.97,73274.14,0.2,-1.0,0.0,0.0]
[1780116781740,43.97,73270.95,0.2,-1.0,0.0,0.0]
[1780116782747,43.97,73269.65,0.2,-1.0,0.0,0.0]
[1780116783754,43.97,73268.87,0.2,-1.0,0.0,0.0]
[1780116784761,43.97,73270.9,0.2,-1.0,0.0,0.0]
[1780116786356,43.97,73271.48,0.2,-1.0,0.0,0.0]
[1780116786468,43.97,73271.48,0.2,-1.0,0.0,0.0]
[1780116786827,43.97,73271.48,0.2,-1.0,0.0,0.0]
[1780116786775,43.97,73272.22,0.2,-1.0,0.0,0.0]
[1780116786968,43.97,73272.22,0.2,-1.0,0.0,0.0]
[1780116787782,43.97,73272.01,0.2,-1.0,0.0,0.0]
[1780116792817,43.97,73271.77,0.2,-1.0,0.0,0.0]
[1780116795521,43.97,73271.87,0.2,-1.0,0.0,0.0]
[1780116795720,43.97,73271.87,0.2,-1.0,0.0,0.0]
[1780116800873,43.97,73271.77,0.2,-1.0,0.0,0.0]
[1780116802809,43.97,73271.23,0.2,-1.0,0.0,0.0]
[1780116802968,43.97,73270.8,0.2,-1.0,0.0,0.0]
[1780116803218,43.97,73270.8,0.2,-1.0,0.0,0.0]
[1780116803894,43.97,73270.65,0.2,-1.0,0.0,0.0]
[1780116805908,43.97,73271.42,0.2,-1.0,0.0,0.0]
[1780116808929,43.97,73272.39,0.2,-1.0,0.0,0.0]
[1780116809936,43.97,73277.08,0.2,-1.0,0.0,0.0]
[1780116811221,43.97,73277.08,0.2,-1.0,0.0,0.0]
[1780116811319,43.97,73280.57,0.2,-1.0,0.0,0.0]
[1780116811950,43.97,73281.84,0.2,-1.0,0.0,0.0]
[1780116812957,43.97,73280.25,0.2,-1.0,0.0,0.0]
[1780116813964,43.97,73278.02,0.2,-1.0,0.0,0.0]
[1780116815978,43.97,73279.41,0.2,-1.0,0.0,0.0]
[1780116816985,43.97,73281.73,0.2,-1.0,0.0,0.0]
[1780116818033,43.97,73281.73,0.2,-1.0,0.0,0.0]
[1780116818217,43.97,73281.73,0.2,-1.0,0.0,0.0]
[1780116818309,43.97,73281.61,0.2,-1.0,0.0,0.0]
[1780116819920,43.97,73281.61,0.2,-1.0,0.0,0.0]
[1780116819936,43.97,73284.12,0.2,-1.0,0.0,0.0]
[1780116820347,43.97,73284.82,0.2,-1.0,0.0,0.0]
[1780116823217,43.97,73284.93,0.2,-1.0,0.0,0.0]
[1780116824047,43.97,73286.07,0.2,-1.0,0.0,0.0]
[1780116829082,43.97,73285.9,0.2,-1.0,0.0,0.0]
[1780116833220,43.97,73285.93,0.2,-1.0,0.0,0.0]
[1780116833468,43.97,73285.93,0.2,-1.0,0.0,0.0]
[1780116833568,43.97,73286.03,0.2,-1.0,0.0,0.0]
[1780116834313,43.97,73286.03,0.2,-1.0,0.0,0.0]
[1780116834468,43.97,73286.03,0.2,-1.0,0.0,0.0]
[1780116835376,43.97,73286.39,0.2,-1.0,0.0,0.0]
[1780116842944,43.97,73287.12,0.2,-1.0,0.0,0.0]
[1780116842174,43.97,73288.17,0.2,-1.0,0.0,0.0]
[1780116842968,43.97,73288.17,0.2,-1.0,0.0,0.0]
[1780116843756,43.97,73288.17,0.2,-1.0,0.0,0.0]
[1780116843765,43.97,73290.72,0.2,-1.0,0.0,0.0]
[1780116843968,43.97,73290.72,0.2,-1.0,0.0,0.0]
[1780116846202,43.97,73289.28,0.2,-1.0,0.0,0.0]
[1780116849223,43.97,73289.95,0.2,-1.0,0.0,0.0]
[1780116853171,43.97,73289.49,0.2,-1.0,0.0,0.0]
[1780116853220,43.97,73289.49,0.2,-1.0,0.0,0.0]
[1780116853267,43.97,73289.49,0.2,-1.0,0.0,0.0]
[1780116854076,43.97,73289.49,0.2,-1.0,0.0,0.0]
[1780116854219,43.97,73289.49,0.2,-1.0,0.0,0.0]
[1780116860300,43.97,73289.95,0.2,-1.0,0.0,0.0]
[1780116862658,43.97,73289.63,0.2,-1.0,0.0,0.0]
[1780116862721,43.97,73289.63,0.2,-1.0,0.0,0.0]
[1780116862819,43.97,73293.86,0.2,-1.0,0.0,0.0]
[1780116863759,43.97,73293.86,0.2,-1.0,0.0,0.0]
[1780116863793,43.97,73293.86,0.2,-1.0,0.0,0.0]
[1780116863969,43.97,73293.86,0.2,-1.0,0.0,0.0]
[1780116863817,43.97,73296.19,0.2,-1.0,0.0,0.0]
[1780116865334,43.97,73297.37,0.2,-1.0,0.0,0.0]
[1780116870370,43.97,73297.31,0.2,-1.0,0.0,0.0]
[1780116871377,43.97,73298.86,0.2,-1.0,0.0,0.0]
[1780116872383,43.97,73300.44,0.2,-1.0,0.0,0.0]
[1780116873103,43.97,73300.44,0.2,-1.0,0.0,0.0]
[1780116873221,43.97,73300.44,0.2,-1.0,0.0,0.0]
[1780116873391,43.97,73300.09,0.2,-1.0,0.0,0.0]
[1780116874258,43.97,73300.09,0.2,-1.0,0.0,0.0]
[1780116874469,43.97,73300.09,0.2,-1.0,0.0,0.0]
[1780116874546,43.97,73299.44,0.2,-1.0,0.0,0.0]
[1780116876412,43.97,73298.61,0.2,-1.0,0.0,0.0]
[1780116877419,43.97,73295.69,0.2,-1.0,0.0,0.0]
[1780116878131,43.97,73295.69,0.2,-1.0,0.0,0.0]
[1780116878218,43.97,73295.69,0.2,-1.0,0.0,0.0]
[1780116878426,43.97,73290.18,0.2,-1.0,0.0,0.0]
[1780116879274,43.97,73290.18,0.2,-1.0,0.0,0.0]
[1780116879469,43.97,73290.18,0.2,-1.0,0.0,0.0]
[1780116879501,43.97,73291.45,0.2,-1.0,0.0,0.0]
[1780116880440,43.97,73292.11,0.2,-1.0,0.0,0.0]
[1780116882454,43.97,73292.6,0.2,-1.0,0.0,0.0]
[1780116883461,43.97,73289.52,0.2,-1.0,0.0,0.0]
[1780116884094,43.97,73289.52,0.2,-1.0,0.0,0.0]
[1780116884219,43.97,73289.52,0.2,-1.0,0.0,0.0]
[1780116884468,43.97,73287.58,0.2,-1.0,0.0,0.0]
[1780116885475,43.97,73286.58,0.2,-1.0,0.0,0.0]
[1780116886043,43.97,73286.58,0.2,-1.0,0.0,0.0]
[1780116886222,43.97,73286.58,0.2,-1.0,0.0,0.0]
[1780116886482,43.97,73285.96,0.2,-1.0,0.0,0.0]
[1780116887489,43.97,73283.05,0.2,-1.0,0.0,0.0]
[1780116889359,43.97,73282.76,0.2,-1.0,0.0,0.0]
[1780116889468,43.97,73282.76,0.2,-1.0,0.0,0.0]
[1780116889848,43.97,73282.76,0.2,-1.0,0.0,0.0]
[1780116889978,43.97,73282.76,0.2,-1.0,0.0,0.0]
[1780116889944,43.97,73282.52,0.2,-1.0,0.0,0.0]
[1780116890510,43.97,73280.58,0.2,-1.0,0.0,0.0]
[1780116891517,43.97,73279.68,0.2,-1.0,0.0,0.0]
[1780116892524,43.97,73278.93,0.2,-1.0,0.0,0.0]
[1780116893530,43.97,73278.19,0.2,-1.0,0.0,0.0]
[1780116895545,43.97,73271.84,0.2,-1.0,0.0,0.0]
[1780116896552,43.97,73265.71,0.2,-1.0,0.0,0.0]
[1780116897558,43.97,73260.11,0.2,-1.0,0.0,0.0]
[1780116898715,43.97,73260.11,0.2,-1.0,0.0,0.0]
[1780116898939,43.97,73260.11,0.2,-1.0,0.0,0.0]
[1780116898816,43.97,73256.03,0.2,-1.0,0.0,0.0]
[1780116899316,43.97,73256.03,0.2,-1.0,0.0,0.0]
[1780116899468,43.97,73256.03,0.2,-1.0,0.0,0.0]
[1780116899573,43.97,73252.87,0.2,-1.0,0.0,0.0]
[1780116900580,43.97,73253.99,0.2,-1.0,0.0,0.0]
[1780116901587,43.97,73263.13,0.2,-1.0,0.0,0.0]
[1780116902086,43.97,73263.13,0.2,-1.0,0.0,0.0]
[1780116902219,43.97,73263.13,0.2,-1.0,0.0,0.0]
[1780116902594,43.97,73267.66,0.2,-1.0,0.0,0.0]
[1780116903601,43.97,73266.76,0.2,-1.0,0.0,0.0]
[1780116906338,43.97,73266.96,0.2,-1.0,0.0,0.0]
[1780116906469,43.97,73266.96,0.2,-1.0,0.0,0.0]
[1780116906623,43.97,73267.41,0.2,-1.0,0.0,0.0]
[1780116908637,43.97,73266.14,0.2,-1.0,0.0,0.0]
[1780116909644,43.97,73265.12,0.2,-1.0,0.0,0.0]
[1780116910758,43.97,73265.12,0.2,-1.0,0.0,0.0]
[1780116910972,43.97,73265.12,0.2,-1.0,0.0,0.0]
[1780116910853,43.97,73263.84,0.2,-1.0,0.0,0.0]
[1780116912665,43.97,73262.86,0.2,-1.0,0.0,0.0]
[1780116917700,43.97,73262.98,0.2,-1.0,0.0,0.0]
[1780116923743,43.97,73263.1,0.2,-1.0,0.0,0.0]
[1780116928971,43.97,73263.1,0.2,-1.0,0.0,0.0]
[1780116929775,43.97,73263.1,0.2,-1.0,0.0,0.0]
[1780116929969,43.97,73263.1,0.2,-1.0,0.0,0.0]
[1780116929809,43.97,73263.1,0.2,-1.0,0.0,0.0]
[1780116932806,43.97,73262.44,0.2,-1.0,0.0,0.0]
[1780116934223,43.97,73262.68,0.2,-1.0,0.0,0.0]
[1780116935684,43.97,73262.57,0.2,-1.0,0.0,0.0]
[1780116935722,43.97,73262.57,0.2,-1.0,0.0,0.0]
[1780116936834,43.97,73258.3,0.2,-1.0,0.0,0.0]
[1780116937841,43.97,73257.0,0.2,-1.0,0.0,0.0]
[1780116938217,43.97,73257.0,0.2,-1.0,0.0,0.0]
[1780116938848,43.97,73256.1,0.2,-1.0,0.0,0.0]
[1780116939912,43.97,73256.1,0.2,-1.0,0.0,0.0]
[1780116939969,43.97,73256.1,0.2,-1.0,0.0,0.0]
[1780116940012,43.97,73255.27,0.2,-1.0,0.0,0.0]
[1780116940862,43.97,73253.87,0.2,-1.0,0.0,0.0]
[1780116943883,43.97,73253.05,0.2,-1.0,0.0,0.0]
[1780116944736,43.97,73253.05,0.2,-1.0,0.0,0.0]
[1780116944968,43.97,73253.05,0.2,-1.0,0.0,0.0]
[1780116945068,43.97,73251.58,0.2,-1.0,0.0,0.0]
[1780116945645,43.97,73251.58,0.2,-1.0,0.0,0.0]
[1780116945718,43.97,73251.58,0.2,-1.0,0.0,0.0]
[1780116945897,43.97,73250.79,0.2,-1.0,0.0,0.0]
[1780116951939,43.97,73254.75,0.2,-1.0,0.0,0.0]
[1780116952946,43.97,73258.41,0.2,-1.0,0.0,0.0]
[1780116953504,43.97,73258.41,0.2,-1.0,0.0,0.0]
[1780116953721,43.97,73258.41,0.2,-1.0,0.0,0.0]
[1780116953902,43.97,73258.41,0.2,-1.0,0.0,0.0]
[1780116953971,43.97,73258.41,0.2,-1.0,0.0,0.0]
[1780116954048,43.97,73258.63,0.2,-1.0,0.0,0.0]
[1780116955967,43.97,73261.68,0.2,-1.0,0.0,0.0]
[1780116956974,43.97,73264.34,0.2,-1.0,0.0,0.0]
[1780116957981,43.97,73266.46,0.2,-1.0,0.0,0.0]
[1780116958647,43.97,73266.46,0.2,-1.0,0.0,0.0]
[1780116958721,43.97,73266.46,0.2,-1.0,0.0,0.0]
[1780116959995,43.97,73267.51,0.2,-1.0,0.0,0.0]
[1780116963016,43.97,73269.59,0.2,-1.0,0.0,0.0]
[1780116964628,43.97,73270.28,0.2,-1.0,0.0,0.0]
[1780116964723,43.97,73270.28,0.2,-1.0,0.0,0.0]
[1780116964988,43.97,73270.28,0.2,-1.0,0.0,0.0]
[1780116965030,43.97,73270.04,0.2,-1.0,0.0,0.0]
[1780116965220,43.97,73270.04,0.2,-1.0,0.0,0.0]
[1780116970066,43.97,73271.41,0.2,-1.0,0.0,0.0]
[1780116974094,43.97,73270.45,0.2,-1.0,0.0,0.0]
[1780116974225,43.97,73270.45,0.2,-1.0,0.0,0.0]
[1780116974485,43.97,73270.45,0.2,-1.0,0.0,0.0]
[1780116980136,43.97,73269.93,0.2,-1.0,0.0,0.0]
[1780116981729,43.97,73269.93,0.2,-1.0,0.0,0.0]
[1780116981972,43.97,73269.93,0.2,-1.0,0.0,0.0]
[1780116982285,43.97,73270.42,0.2,-1.0,0.0,0.0]
[1780116982468,43.97,73270.42,0.2,-1.0,0.0,0.0]
[1780116982568,43.97,73270.57,0.2,-1.0,0.0,0.0]
[1780116986178,43.97,73271.42,0.2,-1.0,0.0,0.0]
[1780116988170,43.97,73271.33,0.2,-1.0,0.0,0.0]
[1780116991664,43.97,73271.44,0.2,-1.0,0.0,0.0]
[1780116991722,43.97,73271.44,0.2,-1.0,0.0,0.0]
[1780116991763,43.97,73271.33,0.2,-1.0,0.0,0.0]
[1780116998262,43.97,73271.25,0.2,-1.0,0.0,0.0]
[1780117001406,43.97,73271.38,0.2,-1.0,0.0,0.0]
[1780117001472,43.97,73271.38,0.2,-1.0,0.0,0.0]
[1780117001968,43.97,73271.38,0.2,-1.0,0.0,0.0]
[1780117002067,43.97,73271.38,0.2,-1.0,0.0,0.0]
[1780117002217,43.97,73271.38,0.2,-1.0,0.0,0.0]
[1780117005311,43.97,73268.15,0.2,-1.0,0.0,0.0]
[1780117006722,43.97,73268.15,0.2,-1.0,0.0,0.0]
[1780117006970,43.97,73268.15,0.2,-1.0,0.0,0.0]
[1780117012951,43.97,73268.26,0.2,-1.0,0.0,0.0]
[1780117016678,43.97,73268.41,0.2,-1.0,0.0,0.0]
[1780117016719,43.97,73268.41,0.2,-1.0,0.0,0.0]
[1780117017403,43.97,73268.41,0.2,-1.0,0.0,0.0]
[1780117017470,43.97,73268.41,0.2,-1.0,0.0,0.0]
[1780117017569,43.97,73268.41,0.2,-1.0,0.0,0.0]
[1780117022763,43.97,73267.91,0.2,-1.0,0.0,0.0]
[1780117022974,43.97,73267.91,0.2,-1.0,0.0,0.0]
[1780117022978,43.97,73268.99,0.2,-1.0,0.0,0.0]
[1780117023508,43.97,73269.94,0.2,-1.0,0.0,0.0]
[1780117026689,43.97,73269.95,0.2,-1.0,0.0,0.0]
[1780117026722,43.97,73269.95,0.2,-1.0,0.0,0.0]
[1780117026925,43.97,73269.95,0.2,-1.0,0.0,0.0]
[1780117026972,43.97,73269.95,0.2,-1.0,0.0,0.0]
[1780117027027,43.97,73271.75,0.2,-1.0,0.0,0.0]
[1780117027467,43.97,73273.78,0.2,-1.0,0.0,0.0]
[1780117028474,43.97,73274.98,0.2,-1.0,0.0,0.0]
[1780117029481,43.97,73276.62,0.2,-1.0,0.0,0.0]
[1780117030488,43.97,73277.61,0.2,-1.0,0.0,0.0]
[1780117034086,43.97,73277.09,0.2,-1.0,0.0,0.0]
[1780117033509,43.97,73278.01,0.2,-1.0,0.0,0.0]
[1780117034220,43.97,73278.01,0.2,-1.0,0.0,0.0]
[1780117035523,43.97,73279.7,0.2,-1.0,0.0,0.0]
[1780117037536,43.97,73277.16,0.2,-1.0,0.0,0.0]
[1780117038497,43.97,73277.16,0.2,-1.0,0.0,0.0]
[1780117038719,43.97,73277.16,0.2,-1.0,0.0,0.0]
[1780117038939,43.97,73277.16,0.2,-1.0,0.0,0.0]
[1780117038972,43.97,73277.16,0.2,-1.0,0.0,0.0]
[1780117039013,43.97,73275.77,0.2,-1.0,0.0,0.0]
[1780117044586,43.97,73276.19,0.2,-1.0,0.0,0.0]
[1780117048614,43.97,73277.26,0.2,-1.0,0.0,0.0]
[1780117051635,43.97,73277.5,0.2,-1.0,0.0,0.0]
[1780117052562,43.97,73277.5,0.2,-1.0,0.0,0.0]
[1780117052720,43.97,73277.5,0.2,-1.0,0.0,0.0]
[1780117053586,43.97,73277.84,0.2,-1.0,0.0,0.0]
[1780117053721,43.97,73277.84,0.2,-1.0,0.0,0.0]
[1780117053819,43.97,73279.42,0.2,-1.0,0.0,0.0]
[1780117059691,43.97,73280.9,0.2,-1.0,0.0,0.0]
[1780117064187,43.97,73281.14,0.2,-1.0,0.0,0.0]
[1780117064216,43.97,73280.94,0.2,-1.0,0.0,0.0]
[1780117069761,43.97,73279.61,0.2,-1.0,0.0,0.0]
[1780117071067,43.97,73279.61,0.2,-1.0,0.0,0.0]
[1780117071169,43.97,73278.01,0.2,-1.0,0.0,0.0]
[1780117071221,43.97,73278.01,0.2,-1.0,0.0,0.0]
[1780117072042,43.97,73278.01,0.2,-1.0,0.0,0.0]
[1780117072069,43.97,73278.61,0.2,-1.0,0.0,0.0]
[1780117072219,43.97,73278.61,0.2,-1.0,0.0,0.0]
[1780117077817,43.97,73278.72,0.2,-1.0,0.0,0.0]
[1780117083679,43.97,73279.19,0.2,-1.0,0.0,0.0]
[1780117083722,43.97,73279.19,0.2,-1.0,0.0,0.0]
[1780117084959,43.97,73279.32,0.2,-1.0,0.0,0.0]
[1780117084969,43.97,73279.32,0.2,-1.0,0.0,0.0]
[1780117085060,43.97,73279.36,0.2,-1.0,0.0,0.0]
[1780117088871,43.97,73279.58,0.2,-1.0,0.0,0.0]
[1780117088968,43.97,73279.58,0.2,-1.0,0.0,0.0]
[1780117089901,43.97,73281.43,0.2,-1.0,0.0,0.0]
[1780117094936,43.97,73281.21,0.2,-1.0,0.0,0.0]
[1780117095443,43.97,73281.21,0.2,-1.0,0.0,0.0]
[1780117095475,43.97,73281.21,0.2,-1.0,0.0,0.0]
[1780117096193,43.97,73281.21,0.2,-1.0,0.0,0.0]
[1780117096220,43.97,73281.21,0.2,-1.0,0.0,0.0]
[1780117096950,43.97,73281.67,0.2,-1.0,0.0,0.0]
[1780117101987,43.97,73281.83,0.2,-1.0,0.0,0.0]
[1780117105008,43.97,73282.87,0.2,-1.0,0.0,0.0]
[1780117105680,43.97,73282.87,0.2,-1.0,0.0,0.0]
[1780117105723,43.97,73282.87,0.2,-1.0,0.0,0.0]
[1780117106342,43.97,73282.65,0.2,-1.0,0.0,0.0]
[1780117106470,43.97,73282.65,0.2,-1.0,0.0,0.0]
[1780117107022,43.97,73282.89,0.2,-1.0,0.0,0.0]
[1780117111054,43.97,73282.71,0.2,-1.0,0.0,0.0]
[1780117115310,43.97,73282.84,0.2,-1.0,0.0,0.0]
[1780117115468,43.97,73282.84,0.2,-1.0,0.0,0.0]
[1780117121124,43.97,73286.85,0.2,-1.0,0.0,0.0]
[1780117121497,43.97,73286.85,0.2,-1.0,0.0,0.0]
[1780117121717,43.97,73286.85,0.2,-1.0,0.0,0.0]
[1780117122131,43.97,73291.67,0.2,-1.0,0.0,0.0]
[1780117122482,43.97,73291.67,0.2,-1.0,0.0,0.0]
[1780117122726,43.97,73291.67,0.2,-1.0,0.0,0.0]
[1780117123138,43.97,73292.14,0.2,-1.0,0.0,0.0]
[1780117126159,43.97,73292.87,0.2,-1.0,0.0,0.0]
[1780117127167,43.97,73294.39,0.2,-1.0,0.0,0.0]
[1780117127385,43.97,73294.39,0.2,-1.0,0.0,0.0]
[1780117127467,43.97,73294.39,0.2,-1.0,0.0,0.0]
[1780117128174,43.97,73295.89,0.2,-1.0,0.0,0.0]
[1780117133209,43.97,73294.66,0.2,-1.0,0.0,0.0]
[1780117134189,43.97,73294.66,0.2,-1.0,0.0,0.0]
[1780117134219,43.97,73294.66,0.2,-1.0,0.0,0.0]
[1780117134216,43.97,73292.82,0.2,-1.0,0.0,0.0]
[1780117135402,43.97,73292.69,0.2,-1.0,0.0,0.0]
[1780117135470,43.97,73292.69,0.2,-1.0,0.0,0.0]
[1780117136230,43.97,73292.73,0.2,-1.0,0.0,0.0]
[1780117142419,43.97,73292.74,0.2,-1.0,0.0,0.0]
[1780117149283,43.97,73292.73,0.2,-1.0,0.0,0.0]
[1780117149470,43.97,73292.73,0.2,-1.0,0.0,0.0]
[1780117149543,43.97,73293.5,0.2,-1.0,0.0,0.0]
[1780117150403,43.97,73293.5,0.2,-1.0,0.0,0.0]
[1780117150476,43.97,73293.5,0.2,-1.0,0.0,0.0]
[1780117150570,43.97,73294.52,0.2,-1.0,0.0,0.0]
[1780117156298,43.97,73294.26,0.2,-1.0,0.0,0.0]
[1780117156469,43.97,73294.26,0.2,-1.0,0.0,0.0]
[1780117156473,43.97,73297.08,0.2,-1.0,0.0,0.0]
[1780117157594,43.97,73297.08,0.2,-1.0,0.0,0.0]
[1780117157722,43.97,73297.08,0.2,-1.0,0.0,0.0]
[1780117157798,43.97,73297.75,0.2,-1.0,0.0,0.0]
[1780117158384,43.97,73298.51,0.2,-1.0,0.0,0.0]
[1780117163420,43.97,73299.2,0.2,-1.0,0.0,0.0]
[1780117166441,43.97,73298.42,0.2,-1.0,0.0,0.0]
[1780117168131,43.97,73298.42,0.2,-1.0,0.0,0.0]
[1780117168218,43.97,73298.42,0.2,-1.0,0.0,0.0]
[1780117171477,43.97,73299.0,0.2,-1.0,0.0,0.0]
[1780117177519,43.97,73301.99,0.2,-1.0,0.0,0.0]
[1780117179520,43.97,73301.92,0.2,-1.0,0.0,0.0]
[1780117179720,43.97,73301.92,0.2,-1.0,0.0,0.0]
[1780117179795,43.97,73303.44,0.2,-1.0,0.0,0.0]
[1780117180939,43.97,73303.44,0.2,-1.0,0.0,0.0]
[1780117180970,43.97,73303.44,0.2,-1.0,0.0,0.0]
[1780117180989,43.97,73303.57,0.2,-1.0,0.0,0.0]
[1780117185947,43.97,73303.65,0.2,-1.0,0.0,0.0]
[1780117185967,43.97,73303.65,0.2,-1.0,0.0,0.0]
[1780117187589,43.97,73304.48,0.2,-1.0,0.0,0.0]
[1780117192858,43.97,73304.51,0.2,-1.0,0.0,0.0]
[1780117192966,43.97,73304.51,0.2,-1.0,0.0,0.0]
[1780117194638,43.97,73312.99,0.2,-1.0,0.0,0.0]
[1780117196135,43.97,73312.99,0.2,-1.0,0.0,0.0]
[1780117196218,43.97,73312.99,0.2,-1.0,0.0,0.0]
[1780117196234,43.97,73317.34,0.2,-1.0,0.0,0.0]
[1780117196652,43.97,73314.73,0.2,-1.0,0.0,0.0]
[1780117197659,43.97,73311.77,0.2,-1.0,0.0,0.0]
[1780117199203,43.97,73311.77,0.2,-1.0,0.0,0.0]
[1780117199220,43.97,73311.77,0.2,-1.0,0.0,0.0]
[1780117199305,43.97,73310.17,0.2,-1.0,0.0,0.0]
[1780117200689,43.97,73309.27,0.2,-1.0,0.0,0.0]
[1780117202269,43.97,73307.28,0.2,-1.0,0.0,0.0]
[1780117202702,43.97,73305.48,0.2,-1.0,0.0,0.0]
[1780117204967,43.97,73304.91,0.2,-1.0,0.0,0.0]
[1780117210759,43.97,73304.64,0.2,-1.0,0.0,0.0]
[1780117212773,43.97,73300.23,0.2,-1.0,0.0,0.0]
[1780117213780,43.97,73298.81,0.2,-1.0,0.0,0.0]
[1780117216020,43.97,73298.51,0.2,-1.0,0.0,0.0]
[1780117216096,43.97,73298.51,0.2,-1.0,0.0,0.0]
[1780117216220,43.97,73298.51,0.2,-1.0,0.0,0.0]
[1780117216248,43.97,73294.09,0.2,-1.0,0.0,0.0]
[1780117217808,43.97,73293.37,0.2,-1.0,0.0,0.0]
[1780117221202,43.97,73293.22,0.2,-1.0,0.0,0.0]
[1780117221219,43.97,73293.22,0.2,-1.0,0.0,0.0]
[1780117224857,43.97,73295.1,0.2,-1.0,0.0,0.0]
[1780117225420,43.97,73295.1,0.2,-1.0,0.0,0.0]
[1780117225469,43.97,73295.1,0.2,-1.0,0.0,0.0]
[1780117225864,43.97,73295.89,0.2,-1.0,0.0,0.0]
[1780117226519,43.97,73295.89,0.2,-1.0,0.0,0.0]
[1780117226718,43.97,73295.89,0.2,-1.0,0.0,0.0]
[1780117232913,43.97,73299.11,0.2,-1.0,0.0,0.0]
[1780117234182,43.97,73299.11,0.2,-1.0,0.0,0.0]
[1780117234220,43.97,73299.11,0.2,-1.0,0.0,0.0]
[1780117234242,43.97,73306.12,0.2,-1.0,0.0,0.0]
[1780117234714,43.97,73306.12,0.2,-1.0,0.0,0.0]
[1780117234967,43.97,73306.12,0.2,-1.0,0.0,0.0]
[1780117235067,43.97,73308.74,0.2,-1.0,0.0,0.0]
[1780117236941,43.97,73309.98,0.2,-1.0,0.0,0.0]
[1780117241976,43.97,73310.36,0.2,-1.0,0.0,0.0]
[1780117242983,43.97,73308.61,0.2,-1.0,0.0,0.0]
[1780117244180,43.97,73308.61,0.2,-1.0,0.0,0.0]
[1780117244217,43.97,73308.61,0.2,-1.0,0.0,0.0]
[1780117245254,43.97,73308.47,0.2,-1.0,0.0,0.0]
[1780117245355,43.97,73308.69,0.2,-1.0,0.0,0.0]
[1780117245475,43.97,73308.69,0.2,-1.0,0.0,0.0]
[1780117251043,43.97,73308.5,0.2,-1.0,0.0,0.0]
[1780117252049,43.97,73300.68,0.2,-1.0,0.0,0.0]
[1780117253346,43.97,73300.68,0.2,-1.0,0.0,0.0]
[1780117253056,43.97,73299.92,0.2,-1.0,0.0,0.0]
[1780117253471,43.97,73299.92,0.2,-1.0,0.0,0.0]
[1780117261112,43.97,73297.69,0.2,-1.0,0.0,0.0]
[1780117262119,43.97,73293.58,0.2,-1.0,0.0,0.0]
[1780117263399,43.97,73293.56,0.2,-1.0,0.0,0.0]
[1780117263471,43.97,73293.56,0.2,-1.0,0.0,0.0]
[1780117263631,43.97,73293.56,0.2,-1.0,0.0,0.0]
[1780117263723,43.97,73293.56,0.2,-1.0,0.0,0.0]
[1780117264133,43.97,73293.74,0.2,-1.0,0.0,0.0]
[1780117271182,43.97,73295.59,0.2,-1.0,0.0,0.0]
[1780117272960,43.97,73296.0,0.2,-1.0,0.0,0.0]
[1780117272971,43.97,73296.0,0.2,-1.0,0.0,0.0]
[1780117273198,43.97,73296.0,0.2,-1.0,0.0,0.0]
[1780117273221,43.97,73296.0,0.2,-1.0,0.0,0.0]
[1780117273249,43.97,73295.9,0.2,-1.0,0.0,0.0]
[1780117275210,43.97,73296.57,0.2,-1.0,0.0,0.0]
[1780117276217,43.97,73299.29,0.2,-1.0,0.0,0.0]
[1780117277181,43.97,73299.29,0.2,-1.0,0.0,0.0]
[1780117277224,43.97,73299.29,0.2,-1.0,0.0,0.0]
[1780117277309,43.97,73299.29,0.2,-1.0,0.0,0.0]
[1780117277283,43.97,73300.09,0.2,-1.0,0.0,0.0]
[1780117277470,43.97,73300.09,0.2,-1.0,0.0,0.0]
[1780117280246,43.97,73305.84,0.2,-1.0,0.0,0.0]
[1780117280542,43.97,73305.84,0.2,-1.0,0.0,0.0]
[1780117280718,43.97,73305.84,0.2,-1.0,0.0,0.0]
[1780117281255,43.97,73308.87,0.2,-1.0,0.0,0.0]
[1780117281418,43.97,73308.87,0.2,-1.0,0.0,0.0]
[1780117281470,43.97,73308.87,0.2,-1.0,0.0,0.0]
[1780117282260,43.97,73309.8,0.2,-1.0,0.0,0.0]
[1780117286288,43.97,73311.08,0.2,-1.0,0.0,0.0]
[1780117287107,43.97,73311.08,0.2,-1.0,0.0,0.0]
[1780117287229,43.97,73311.08,0.2,-1.0,0.0,0.0]
[1780117287295,43.97,73311.48,0.2,-1.0,0.0,0.0]
[1780117287963,43.97,73311.48,0.2,-1.0,0.0,0.0]
[1780117288217,43.97,73311.48,0.2,-1.0,0.0,0.0]
[1780117292331,43.97,73311.52,0.2,-1.0,0.0,0.0]
[1780117293336,43.97,73307.33,0.2,-1.0,0.0,0.0]
[1780117294234,43.97,73307.33,0.2,-1.0,0.0,0.0]
[1780117294344,43.97,73305.54,0.2,-1.0,0.0,0.0]
[1780117294468,43.97,73305.54,0.2,-1.0,0.0,0.0]
[1780117294779,43.97,73305.54,0.2,-1.0,0.0,0.0]
[1780117294971,43.97,73305.54,0.2,-1.0,0.0,0.0]
[1780117295351,43.97,73305.15,0.2,-1.0,0.0,0.0]
[1780117296358,43.97,73303.7,0.2,-1.0,0.0,0.0]
[1780117297365,43.97,73293.96,0.2,-1.0,0.0,0.0]
[1780117298372,43.97,73287.06,0.2,-1.0,0.0,0.0]
[1780117298433,43.97,73287.06,0.2,-1.0,0.0,0.0]
[1780117298474,43.97,73287.06,0.2,-1.0,0.0,0.0]
[1780117298731,43.97,73287.06,0.2,-1.0,0.0,0.0]
[1780117298977,43.97,73287.06,0.2,-1.0,0.0,0.0]
[1780117299378,43.97,73286.56,0.2,-1.0,0.0,0.0]
[1780117300386,43.97,73285.65,0.2,-1.0,0.0,0.0]
[1780117304064,43.97,73285.33,0.2,-1.0,0.0,0.0]
[1780117304426,43.97,73309.48,0.2,-1.0,0.0,0.0]
[1780117305433,43.97,73313.42,0.2,-1.0,0.0,0.0]
[1780117305566,43.97,73313.42,0.2,-1.0,0.0,0.0]
[1780117307209,43.97,73313.42,0.2,-1.0,0.0,0.0]
[1780117307260,43.97,73313.64,0.2,-1.0,0.0,0.0]
[1780117312484,43.97,73314.18,0.2,-1.0,0.0,0.0]
[1780117315505,43.97,73309.2,0.2,-1.0,0.0,0.0]
[1780117316512,43.97,73306.27,0.2,-1.0,0.0,0.0]
[1780117317519,43.97,73304.84,0.2,-1.0,0.0,0.0]
[1780117318526,43.97,73303.32,0.2,-1.0,0.0,0.0]
[1780117320540,43.97,73301.78,0.2,-1.0,0.0,0.0]
[1780117321547,43.97,73299.09,0.2,-1.0,0.0,0.0]
[1780117323207,43.97,73299.09,0.2,-1.0,0.0,0.0]
[1780117323220,43.97,73299.09,0.2,-1.0,0.0,0.0]
[1780117323309,43.97,73296.3,0.2,-1.0,0.0,0.0]
[1780117323982,43.97,73296.3,0.2,-1.0,0.0,0.0]
[1780117324150,43.97,73296.3,0.2,-1.0,0.0,0.0]
[1780117324568,43.97,73291.38,0.2,-1.0,0.0,0.0]
[1780117325575,43.97,73289.8,0.2,-1.0,0.0,0.0]
[1780117326582,43.97,73287.9,0.2,-1.0,0.0,0.0]
[1780117327728,43.97,73287.9,0.2,-1.0,0.0,0.0]
[1780117327968,43.97,73287.9,0.2,-1.0,0.0,0.0]
[1780117328069,43.97,73286.41,0.2,-1.0,0.0,0.0]
[1780117330610,43.97,73285.28,0.2,-1.0,0.0,0.0]
[1780117332231,43.97,73285.28,0.2,-1.0,0.0,0.0]
[1780117332263,43.97,73284.28,0.2,-1.0,0.0,0.0]
[1780117332472,43.97,73284.28,0.2,-1.0,0.0,0.0]
[1780117332625,43.97,73283.96,0.2,-1.0,0.0,0.0]
[1780117334639,43.97,73283.03,0.2,-1.0,0.0,0.0]
[1780117338667,43.97,73283.83,0.2,-1.0,0.0,0.0]
[1780117340681,43.97,73286.5,0.2,-1.0,0.0,0.0]
[1780117342113,43.97,73286.5,0.2,-1.0,0.0,0.0]
[1780117342219,43.97,73286.5,0.2,-1.0,0.0,0.0]
[1780117342319,43.97,73287.83,0.2,-1.0,0.0,0.0]
[1780117347730,43.97,73288.23,0.2,-1.0,0.0,0.0]
[1780117350750,43.97,73289.05,0.2,-1.0,0.0,0.0]
[1780117352260,43.97,73289.05,0.2,-1.0,0.0,0.0]
[1780117352469,43.97,73289.05,0.2,-1.0,0.0,0.0]
[1780117352351,43.97,73290.11,0.2,-1.0,0.0,0.0]
[1780117352720,43.97,73290.11,0.2,-1.0,0.0,0.0]
[1780117352969,43.97,73290.11,0.2,-1.0,0.0,0.0]
[1780117353069,43.97,73290.18,0.2,-1.0,0.0,0.0]
[1780117354958,43.97,73288.7,0.2,-1.0,0.0,0.0]
[1780117357266,43.97,73289.1,0.2,-1.0,0.0,0.0]
[1780117357469,43.97,73289.1,0.2,-1.0,0.0,0.0]
[1780117357322,43.97,73285.63,0.2,-1.0,0.0,0.0]
[1780117358353,43.97,73285.63,0.2,-1.0,0.0,0.0]
[1780117358467,43.97,73285.63,0.2,-1.0,0.0,0.0]
[1780117358421,43.97,73284.55,0.2,-1.0,0.0,0.0]
[1780117358807,43.97,73284.43,0.2,-1.0,0.0,0.0]
[1780117361828,43.97,73283.76,0.2,-1.0,0.0,0.0]
[1780117362589,43.97,73283.76,0.2,-1.0,0.0,0.0]
[1780117362719,43.97,73283.76,0.2,-1.0,0.0,0.0]
[1780117362835,43.97,73282.75,0.2,-1.0,0.0,0.0]
[1780117365856,43.97,73283.49,0.2,-1.0,0.0,0.0]
[1780117370891,43.97,73283.25,0.2,-1.0,0.0,0.0]
[1780117380961,43.97,73283.24,0.2,-1.0,0.0,0.0]
[1780117385340,43.97,73283.25,0.2,-1.0,0.0,0.0]
[1780117385477,43.97,73283.25,0.2,-1.0,0.0,0.0]
[1780117385394,43.97,73283.21,0.2,-1.0,0.0,0.0]
[1780117385820,43.97,73283.21,0.2,-1.0,0.0,0.0]
[1780117385970,43.97,73283.21,0.2,-1.0,0.0,0.0]
[1780117386071,43.97,73283.21,0.2,-1.0,0.0,0.0]
[1780117391032,43.97,73282.61,0.2,-1.0,0.0,0.0]
[1780117392039,43.97,73281.85,0.2,-1.0,0.0,0.0]
[1780117393048,43.97,73281.85,0.2,-1.0,0.0,0.0]
[1780117393219,43.97,73281.85,0.2,-1.0,0.0,0.0]
[1780117393227,43.97,73281.88,0.2,-1.0,0.0,0.0]
[1780117393670,43.97,73281.88,0.2,-1.0,0.0,0.0]
[1780117393725,43.97,73281.88,0.2,-1.0,0.0,0.0]
[1780117394053,43.97,73280.36,0.2,-1.0,0.0,0.0]
[1780117399088,43.97,73280.44,0.2,-1.0,0.0,0.0]
[1780117401101,43.97,73276.48,0.2,-1.0,0.0,0.0]
[1780117401663,43.97,73276.48,0.2,-1.0,0.0,0.0]
[1780117402036,43.97,73276.48,0.2,-1.0,0.0,0.0]
[1780117402217,43.97,73276.48,0.2,-1.0,0.0,0.0]
[1780117402318,43.97,73274.37,0.2,-1.0,0.0,0.0]
[1780117402661,43.97,73274.37,0.2,-1.0,0.0,0.0]
[1780117402723,43.97,73274.37,0.2,-1.0,0.0,0.0]
[1780117403116,43.97,73271.98,0.2,-1.0,0.0,0.0]
[1780117405130,43.97,73269.51,0.2,-1.0,0.0,0.0]
[1780117406137,43.97,73264.48,0.2,-1.0,0.0,0.0]
[1780117407026,43.97,73264.48,0.2,-1.0,0.0,0.0]
[1780117407231,43.97,73264.48,0.2,-1.0,0.0,0.0]
[1780117407331,43.97,73263.9,0.2,-1.0,0.0,0.0]
[1780117407686,43.97,73263.9,0.2,-1.0,0.0,0.0]
[1780117407722,43.97,73263.9,0.2,-1.0,0.0,0.0]
[1780117411172,43.97,73262.59,0.2,-1.0,0.0,0.0]
[1780117416207,43.97,73263.14,0.2,-1.0,0.0,0.0]
[1780117421242,43.97,73262.09,0.2,-1.0,0.0,0.0]
[1780117422249,43.97,73259.08,0.2,-1.0,0.0,0.0]
[1780117423256,43.97,73257.94,0.2,-1.0,0.0,0.0]
[1780117424186,43.97,73257.94,0.2,-1.0,0.0,0.0]
[1780117424218,43.97,73257.94,0.2,-1.0,0.0,0.0]
[1780117424263,43.97,73256.63,0.2,-1.0,0.0,0.0]
[1780117425207,43.97,73256.63,0.2,-1.0,0.0,0.0]
[1780117425223,43.97,73256.63,0.2,-1.0,0.0,0.0]
[1780117425269,43.97,73255.92,0.2,-1.0,0.0,0.0]
[1780117430305,43.97,73255.72,0.2,-1.0,0.0,0.0]
[1780117435340,43.97,73255.72,0.2,-1.0,0.0,0.0]
[1780117440376,43.97,73255.05,0.2,-1.0,0.0,0.0]
[1780117443064,43.97,73254.66,0.2,-1.0,0.0,0.0]
[1780117443224,43.97,73254.66,0.2,-1.0,0.0,0.0]
[1780117443397,43.97,73254.62,0.2,-1.0,0.0,0.0]
[1780117444035,43.97,73254.62,0.2,-1.0,0.0,0.0]
[1780117444221,43.97,73254.62,0.2,-1.0,0.0,0.0]
[1780117444404,43.97,73254.08,0.2,-1.0,0.0,0.0]
[1780117445053,43.97,73254.08,0.2,-1.0,0.0,0.0]
[1780117445423,43.97,73283.07,0.2,-1.0,0.0,0.0]
[1780117446428,43.97,73311.46,0.2,-1.0,0.0,0.0]
[1780117447435,43.97,73310.87,0.2,-1.0,0.0,0.0]
[1780117448442,43.97,73314.46,0.2,-1.0,0.0,0.0]
[1780117448989,43.97,73314.46,0.2,-1.0,0.0,0.0]
[1780117449449,43.97,73313.95,0.2,-1.0,0.0,0.0]
[1780117451462,43.97,73314.69,0.2,-1.0,0.0,0.0]
[1780117452470,43.97,73313.96,0.2,-1.0,0.0,0.0]
[1780117453477,43.97,73310.1,0.2,-1.0,0.0,0.0]
[1780117454484,43.97,73306.24,0.2,-1.0,0.0,0.0]
[1780117455491,43.97,73304.28,0.2,-1.0,0.0,0.0]
[1780117457505,43.97,73304.81,0.2,-1.0,0.0,0.0]
[1780117458512,43.97,73304.02,0.2,-1.0,0.0,0.0]
[1780117459800,43.97,73304.14,0.2,-1.0,0.0,0.0]
[1780117459967,43.97,73304.14,0.2,-1.0,0.0,0.0]
[1780117460526,43.97,73303.54,0.2,-1.0,0.0,0.0]
[1780117461276,43.97,73303.54,0.2,-1.0,0.0,0.0]
[1780117461473,43.97,73303.54,0.2,-1.0,0.0,0.0]
[1780117462540,43.97,73302.63,0.2,-1.0,0.0,0.0]
[1780117464554,43.97,73301.4,0.2,-1.0,0.0,0.0]
[1780117464760,43.97,73301.4,0.2,-1.0,0.0,0.0]
[1780117464972,43.97,73301.4,0.2,-1.0,0.0,0.0]
[1780117465165,43.97,73301.4,0.2,-1.0,0.0,0.0]
[1780117465219,43.97,73301.4,0.2,-1.0,0.0,0.0]
[1780117465561,43.97,73301.61,0.2,-1.0,0.0,0.0]
[1780117468582,43.97,73302.38,0.2,-1.0,0.0,0.0]
[1780117470596,43.97,73301.72,0.2,-1.0,0.0,0.0]
[1780117471603,43.97,73300.97,0.2,-1.0,0.0,0.0]
[1780117472612,43.97,73300.23,0.2,-1.0,0.0,0.0]
[1780117474624,43.97,73300.92,0.2,-1.0,0.0,0.0]
[1780117475631,43.97,73300.21,0.2,-1.0,0.0,0.0]
[1780117478537,43.97,73300.27,0.2,-1.0,0.0,0.0]
[1780117478593,43.97,73300.31,0.2,-1.0,0.0,0.0]
[1780117478722,43.97,73300.31,0.2,-1.0,0.0,0.0]
[1780117478785,43.97,73300.31,0.2,-1.0,0.0,0.0]
[1780117478970,43.97,73300.31,0.2,-1.0,0.0,0.0]
[1780117479072,43.97,73300.27,0.2,-1.0,0.0,0.0]
[1780117481673,43.97,73301.44,0.2,-1.0,0.0,0.0]
[1780117485701,43.97,73299.84,0.2,-1.0,0.0,0.0]
[1780117487500,43.97,73299.84,0.2,-1.0,0.0,0.0]
[1780117487601,43.97,73300.84,0.2,-1.0,0.0,0.0]
[1780117487731,43.97,73300.84,0.2,-1.0,0.0,0.0]
[1780117487833,43.97,73301.06,0.2,-1.0,0.0,0.0]
[1780117488845,43.97,73301.06,0.2,-1.0,0.0,0.0]
[1780117488974,43.97,73301.06,0.2,-1.0,0.0,0.0]
[1780117489075,43.97,73300.43,0.2,-1.0,0.0,0.0]
[1780117491743,43.97,73302.28,0.2,-1.0,0.0,0.0]
[1780117493757,43.97,73303.55,0.2,-1.0,0.0,0.0]
[1780117494930,43.97,73303.55,0.2,-1.0,0.0,0.0]
[1780117494974,43.97,73303.55,0.2,-1.0,0.0,0.0]
[1780117495032,43.97,73304.51,0.2,-1.0,0.0,0.0]
[1780117496548,43.97,73304.51,0.2,-1.0,0.0,0.0]
[1780117496569,43.97,73305.94,0.2,-1.0,0.0,0.0]
[1780117496719,43.97,73305.94,0.2,-1.0,0.0,0.0]
[1780117496779,43.97,73306.89,0.2,-1.0,0.0,0.0]
[1780117497786,43.97,73316.3,0.2,-1.0,0.0,0.0]
[1780117498688,43.97,73316.3,0.2,-1.0,0.0,0.0]
[1780117498722,43.97,73316.3,0.2,-1.0,0.0,0.0]
[1780117498793,43.97,73322.57,0.2,-1.0,0.0,0.0]
[1780117500212,43.97,73322.57,0.2,-1.0,0.0,0.0]
[1780117500221,43.97,73322.57,0.2,-1.0,0.0,0.0]
[1780117500314,43.97,73325.02,0.2,-1.0,0.0,0.0]
[1780117501814,43.97,73325.83,0.2,-1.0,0.0,0.0]
[1780117504009,43.97,73325.94,0.2,-1.0,0.0,0.0]
[1780117504216,43.97,73325.94,0.2,-1.0,0.0,0.0]
[1780117504572,43.97,73325.94,0.2,-1.0,0.0,0.0]
[1780117504270,43.97,73326.96,0.2,-1.0,0.0,0.0]
[1780117504719,43.97,73326.96,0.2,-1.0,0.0,0.0]
[1780117509868,43.97,73327.15,0.2,-1.0,0.0,0.0]
[1780117511519,43.97,73327.15,0.2,-1.0,0.0,0.0]
[1780117511722,43.97,73327.11,0.2,-1.0,0.0,0.0]
[1780117513110,43.97,73327.15,0.2,-1.0,0.0,0.0]
[1780117513574,43.97,73327.15,0.2,-1.0,0.0,0.0]
[1780117513634,43.97,73343.59,0.2,-1.0,0.0,0.0]
[1780117513910,43.97,73433.5,0.2,-1.0,0.0,0.0]
[1780117514914,43.97,73468.67,0.2,-1.0,0.0,0.0]
[1780117515934,43.97,73499.13,0.2,-1.0,0.0,0.0]
[1780117516933,43.97,73510.67,0.2,-1.0,0.0,0.0]
[1780117517944,43.97,73517.71,0.2,-1.0,0.0,0.0]
[1780117519496,43.97,73517.71,0.2,-1.0,0.0,0.0]
[1780117519558,43.97,73528.0,0.2,-1.0,0.0,0.0]
[1780117520618,43.97,73528.0,0.2,-1.0,0.0,0.0]
[1780117519958,43.97,73521.23,0.2,-1.0,0.0,0.0]
[1780117520965,43.97,73511.79,0.2,-1.0,0.0,0.0]
[1780117522753,43.97,73512.33,0.2,-1.0,0.0,0.0]
[1780117522969,43.97,73512.33,0.2,-1.0,0.0,0.0]
[1780117522979,43.97,73514.6,0.2,-1.0,0.0,0.0]
[1780117523986,43.97,73511.04,0.2,-1.0,0.0,0.0]
[1780117524993,43.97,73508.97,0.2,-1.0,0.0,0.0]
[1780117526248,43.97,73508.97,0.2,-1.0,0.0,0.0]
[1780117526327,43.97,73506.09,0.2,-1.0,0.0,0.0]
[1780117527009,43.97,73507.91,0.2,-1.0,0.0,0.0]
[1780117528229,43.97,73507.91,0.2,-1.0,0.0,0.0]
[1780117528322,43.97,73511.85,0.2,-1.0,0.0,0.0]
[1780117529023,43.97,73514.67,0.2,-1.0,0.0,0.0]
[1780117530019,43.97,73514.67,0.2,-1.0,0.0,0.0]
[1780117530030,43.97,73508.18,0.2,-1.0,0.0,0.0]
[1780117531037,43.97,73501.37,0.2,-1.0,0.0,0.0]
[1780117531908,43.97,73501.37,0.2,-1.0,0.0,0.0]
[1780117532044,43.97,73494.07,0.2,-1.0,0.0,0.0]
[1780117533052,43.97,73463.5,0.2,-1.0,0.0,0.0]
[1780117534058,43.97,73449.5,0.2,-1.0,0.0,0.0]
[1780117535065,43.97,73454.31,0.2,-1.0,0.0,0.0]
[1780117535896,43.97,73454.31,0.2,-1.0,0.0,0.0]
[1780117536072,43.97,73456.01,0.2,-1.0,0.0,0.0]
[1780117537079,43.97,73460.96,0.2,-1.0,0.0,0.0]
[1780117537984,43.97,73460.96,0.2,-1.0,0.0,0.0]
[1780117539094,43.97,73458.6,0.2,-1.0,0.0,0.0]
[1780117539972,43.97,73458.6,0.2,-1.0,0.0,0.0]
[1780117540102,43.97,73454.69,0.2,-1.0,0.0,0.0]
[1780117541109,43.97,73452.81,0.2,-1.0,0.0,0.0]
[1780117543123,43.97,73459.01,0.2,-1.0,0.0,0.0]
[1780117544130,43.97,73462.68,0.2,-1.0,0.0,0.0]
[1780117546144,43.97,73458.8,0.2,-1.0,0.0,0.0]
[1780117547151,43.97,73456.55,0.2,-1.0,0.0,0.0]
[1780117551178,43.97,73455.12,0.2,-1.0,0.0,0.0]
[1780117556214,43.97,73454.98,0.2,-1.0,0.0,0.0]
[1780117559235,43.97,73455.9,0.2,-1.0,0.0,0.0]
[1780117560242,43.97,73456.64,0.2,-1.0,0.0,0.0]
[1780117561249,43.97,73467.86,0.2,-1.0,0.0,0.0]
[1780117562256,43.97,73470.08,0.2,-1.0,0.0,0.0]
[1780117562961,43.97,73470.08,0.2,-1.0,0.0,0.0]
[1780117563263,43.97,73466.19,0.2,-1.0,0.0,0.0]
[1780117565277,43.97,73468.09,0.2,-1.0,0.0,0.0]
[1780117566284,43.97,73472.32,0.2,-1.0,0.0,0.0]
[1780117569305,43.97,73471.73,0.2,-1.0,0.0,0.0]
[1780117572326,43.97,73472.57,0.2,-1.0,0.0,0.0]
[1780117573335,43.97,73471.34,0.2,-1.0,0.0,0.0]
[1780117574362,43.97,73467.95,0.2,-1.0,0.0,0.0]
[1780117575368,43.97,73463.96,0.2,-1.0,0.0,0.0]
[1780117576375,43.97,73459.0,0.2,-1.0,0.0,0.0]
[1780117576972,43.97,73459.0,0.2,-1.0,0.0,0.0]
[1780117577383,43.97,73458.56,0.2,-1.0,0.0,0.0]
[1780117578390,43.97,73457.82,0.2,-1.0,0.0,0.0]
[1780117581434,43.97,73455.28,0.2,-1.0,0.0,0.0]
[1780117582441,43.97,73454.47,0.2,-1.0,0.0,0.0]
[1780117587478,43.97,73454.18,0.2,-1.0,0.0,0.0]
[1780117591506,43.97,73454.06,0.2,-1.0,0.0,0.0]
[1780117596542,43.97,73454.48,0.2,-1.0,0.0,0.0]
[1780117601577,43.97,73454.17,0.2,-1.0,0.0,0.0]
[1780117605738,43.97,73454.23,0.2,-1.0,0.0,0.0]
[1780117606612,43.97,73454.42,0.2,-1.0,0.0,0.0]
[1780117611647,43.97,73454.44,0.2,-1.0,0.0,0.0]
[1780117612654,43.97,73455.18,0.2,-1.0,0.0,0.0]
[1780117613661,43.97,73454.53,0.2,-1.0,0.0,0.0]
[1780117618696,43.97,73454.47,0.2,-1.0,0.0,0.0]
[1780117623731,43.97,73454.93,0.2,-1.0,0.0,0.0]
[1780117625745,43.97,73464.33,0.2,-1.0,0.0,0.0]
[1780117626752,43.97,73467.24,0.2,-1.0,0.0,0.0]
[1780117628766,43.97,73466.52,0.2,-1.0,0.0,0.0]
[1780117629772,43.97,73464.88,0.2,-1.0,0.0,0.0]
[1780117634808,43.97,73464.43,0.2,-1.0,0.0,0.0]
[1780117637829,43.97,73461.95,0.2,-1.0,0.0,0.0]
[1780117639844,43.97,73460.61,0.2,-1.0,0.0,0.0]
[1780117640850,43.97,73458.67,0.2,-1.0,0.0,0.0]
[1780117641857,43.97,73457.71,0.2,-1.0,0.0,0.0]
[1780117643871,43.97,73456.32,0.2,-1.0,0.0,0.0]
[1780117645885,43.97,73454.79,0.2,-1.0,0.0,0.0]
[1780117648906,43.97,73447.54,0.2,-1.0,0.0,0.0]
[1780117649913,43.97,73443.53,0.2,-1.0,0.0,0.0]
[1780117650920,43.97,73441.65,0.2,-1.0,0.0,0.0]
[1780117651927,43.97,73441.5,0.2,-1.0,0.0,0.0]
[1780117652934,43.97,73442.25,0.2,-1.0,0.0,0.0]
[1780117654948,43.97,73447.98,0.2,-1.0,0.0,0.0]
[1780117655955,43.97,73451.6,0.2,-1.0,0.0,0.0]
[1780117659983,43.97,73451.04,0.2,-1.0,0.0,0.0]
[1780117661997,43.97,73450.42,0.2,-1.0,0.0,0.0]
[1780117666034,43.97,73449.85,0.2,-1.0,0.0,0.0]
[1780117668048,43.97,73450.68,0.2,-1.0,0.0,0.0]
[1780117672076,43.97,73450.12,0.2,-1.0,0.0,0.0]
[1780117674090,43.97,73449.34,0.2,-1.0,0.0,0.0]
[1780117678118,43.97,73450.42,0.2,-1.0,0.0,0.0]
[1780117679125,43.97,73449.74,0.2,-1.0,0.0,0.0]
[1780117682146,43.97,73450.3,0.2,-1.0,0.0,0.0]
[1780117686174,43.97,73453.35,0.2,-1.0,0.0,0.0]
[1780117687181,43.97,73456.32,0.2,-1.0,0.0,0.0]
[1780117688188,43.97,73455.31,0.2,-1.0,0.0,0.0]
[1780117690203,43.97,73454.34,0.2,-1.0,0.0,0.0]
[1780117695238,43.97,73454.73,0.2,-1.0,0.0,0.0]
[1780117696245,43.97,73446.21,0.2,-1.0,0.0,0.0]
[1780117697252,43.97,73443.51,0.2,-1.0,0.0,0.0]
[1780117698259,43.97,73442.48,0.2,-1.0,0.0,0.0]
[1780117702287,43.97,73435.94,0.2,-1.0,0.0,0.0]
[1780117703294,43.97,73434.31,0.2,-1.0,0.0,0.0]
[1780117704301,43.97,73434.24,0.2,-1.0,0.0,0.0]
[1780117705308,43.97,73435.94,0.2,-1.0,0.0,0.0]
[1780117710343,43.97,73435.24,0.2,-1.0,0.0,0.0]
[1780117712357,43.97,73435.26,0.2,-1.0,0.0,0.0]
[1780117713364,43.97,73433.23,0.2,-1.0,0.0,0.0]
[1780117714371,43.97,73434.56,0.2,-1.0,0.0,0.0]
[1780117716385,43.97,73435.78,0.2,-1.0,0.0,0.0]
[1780117717392,43.97,73436.78,0.2,-1.0,0.0,0.0]
[1780117722427,43.97,73437.26,0.2,-1.0,0.0,0.0]
[1780117726455,43.97,73443.01,0.2,-1.0,0.0,0.0]
[1780117727462,43.97,73443.71,0.2,-1.0,0.0,0.0]
[1780117728469,43.97,73440.7,0.2,-1.0,0.0,0.0]
[1780117729476,43.97,73439.97,0.2,-1.0,0.0,0.0]
[1780117734511,43.97,73439.58,0.2,-1.0,0.0,0.0]
[1780117737532,43.97,73436.45,0.2,-1.0,0.0,0.0]
[1780117738539,43.97,73435.72,0.2,-1.0,0.0,0.0]
[1780117740553,43.97,73434.9,0.2,-1.0,0.0,0.0]
[1780117740968,43.97,73434.9,0.2,-1.0,0.0,0.0]
[1780117741560,43.97,73434.15,0.2,-1.0,0.0,0.0]
[1780117744968,43.97,73434.5,0.2,-1.0,0.0,0.0]
[1780117745590,43.97,73433.85,0.2,-1.0,0.0,0.0]
[1780117750625,43.97,73433.88,0.2,-1.0,0.0,0.0]
[1780117754653,43.97,73432.58,0.2,-1.0,0.0,0.0]
[1780117755660,43.97,73423.72,0.2,-1.0,0.0,0.0]
[1780117756667,43.97,73418.72,0.2,-1.0,0.0,0.0]
[1780117757674,43.97,73416.91,0.2,-1.0,0.0,0.0]
[1780117759688,43.97,73416.27,0.2,-1.0,0.0,0.0]
[1780117760695,43.97,73415.64,0.2,-1.0,0.0,0.0]
[1780117764723,43.97,73415.04,0.2,-1.0,0.0,0.0]
[1780117765730,43.97,73415.79,0.2,-1.0,0.0,0.0]
[1780117770765,43.97,73418.97,0.2,-1.0,0.0,0.0]
[1780117771772,43.97,73419.39,0.2,-1.0,0.0,0.0]
[1780117772781,43.97,73421.73,0.2,-1.0,0.0,0.0]
[1780117773788,43.97,73420.83,0.2,-1.0,0.0,0.0]
[1780117775802,43.97,73421.7,0.2,-1.0,0.0,0.0]
[1780117780837,43.97,73421.57,0.2,-1.0,0.0,0.0]
[1780117784864,43.97,73423.57,0.2,-1.0,0.0,0.0]
[1780117787886,43.97,73422.6,0.2,-1.0,0.0,0.0]
[1780117790907,43.97,73421.71,0.2,-1.0,0.0,0.0]
[1780117794935,43.97,73421.14,0.2,-1.0,0.0,0.0]
[1780117798963,43.97,73421.73,0.2,-1.0,0.0,0.0]
[1780117799970,43.97,73420.97,0.2,-1.0,0.0,0.0]
[1780117805010,43.97,73415.51,0.2,-1.0,0.0,0.0]
[1780117806012,43.97,73414.94,0.2,-1.0,0.0,0.0]
[1780117810040,43.97,73414.15,0.2,-1.0,0.0,0.0]
[1780117812054,43.97,73412.26,0.2,-1.0,0.0,0.0]
[1780117813061,43.97,73410.9,0.2,-1.0,0.0,0.0]
[1780117814971,43.97,73410.9,0.2,-1.0,0.0,0.0]
[1780117814068,43.97,73411.46,0.2,-1.0,0.0,0.0]
[1780117815075,43.97,73413.01,0.2,-1.0,0.0,0.0]
[1780117816972,43.97,73413.01,0.2,-1.0,0.0,0.0]
[1780117820967,43.97,73413.09,0.2,-1.0,0.0,0.0]
[1780117822972,43.97,73413.2,0.2,-1.0,0.0,0.0]
[1780117822124,43.97,73414.76,0.2,-1.0,0.0,0.0]
[1780117823131,43.97,73418.9,0.2,-1.0,0.0,0.0]
[1780117828969,43.97,73419.18,0.2,-1.0,0.0,0.0]
[1780117829218,43.97,73419.23,0.2,-1.0,0.0,0.0]
[1780117829235,43.97,73419.04,0.2,-1.0,0.0,0.0]
[1780117831188,43.97,73419.19,0.2,-1.0,0.0,0.0]
[1780117837230,43.97,73419.2,0.2,-1.0,0.0,0.0]
[1780117840974,43.97,73419.15,0.2,-1.0,0.0,0.0]
[1780117841258,43.97,73423.62,0.2,-1.0,0.0,0.0]
[1780117842265,43.97,73425.49,0.2,-1.0,0.0,0.0]
[1780117848308,43.97,73426.02,0.2,-1.0,0.0,0.0]
[1780117849315,43.97,73426.51,0.2,-1.0,0.0,0.0]
[1780117854350,43.97,73425.38,0.2,-1.0,0.0,0.0]
[1780117856364,43.97,73424.34,0.2,-1.0,0.0,0.0]
[1780117857371,43.97,73422.51,0.2,-1.0,0.0,0.0]
[1780117858378,43.97,73421.26,0.2,-1.0,0.0,0.0]
[1780117862407,43.97,73421.77,0.2,-1.0,0.0,0.0]
[1780117866435,43.97,73422.24,0.2,-1.0,0.0,0.0]
[1780117867442,43.97,73420.74,0.2,-1.0,0.0,0.0]
[1780117868449,43.97,73420.03,0.2,-1.0,0.0,0.0]
[1780117869456,43.97,73418.38,0.2,-1.0,0.0,0.0]
[1780117870463,43.97,73416.48,0.2,-1.0,0.0,0.0]
[1780117871470,43.97,73415.82,0.2,-1.0,0.0,0.0]
[1780117876505,43.97,73417.04,0.2,-1.0,0.0,0.0]
[1780117877512,43.97,73418.14,0.2,-1.0,0.0,0.0]
[1780117881540,43.97,73417.68,0.2,-1.0,0.0,0.0]
[1780117882547,43.97,73417.2,0.2,-1.0,0.0,0.0]
[1780117884561,43.97,73419.29,0.2,-1.0,0.0,0.0]
[1780117885568,43.97,73420.62,0.2,-1.0,0.0,0.0]
[1780117887583,43.97,73421.09,0.2,-1.0,0.0,0.0]
[1780117888589,43.97,73421.62,0.2,-1.0,0.0,0.0]
[1780117890603,43.97,73425.39,0.2,-1.0,0.0,0.0]
[1780117891611,43.97,73426.76,0.2,-1.0,0.0,0.0]
[1780117894632,43.97,73428.25,0.2,-1.0,0.0,0.0]
[1780117896646,43.97,73427.4,0.2,-1.0,0.0,0.0]
[1780117897653,43.97,73427.92,0.2,-1.0,0.0,0.0]
[1780117900674,43.97,73428.44,0.2,-1.0,0.0,0.0]
[1780117902688,43.97,73423.19,0.2,-1.0,0.0,0.0]
[1780117903695,43.97,73421.9,0.2,-1.0,0.0,0.0]
[1780117909737,43.97,73422.11,0.2,-1.0,0.0,0.0]
[1780117911731,43.97,73422.11,0.2,-1.0,0.0,0.0]
[1780117911966,43.97,73422.11,0.2,-1.0,0.0,0.0]
[1780117913765,43.97,73419.89,0.2,-1.0,0.0,0.0]
[1780117918800,43.97,73419.52,0.2,-1.0,0.0,0.0]
[1780117921175,43.97,73419.51,0.2,-1.0,0.0,0.0]
[1780117921217,43.97,73419.51,0.2,-1.0,0.0,0.0]
[1780117921825,43.97,73419.43,0.2,-1.0,0.0,0.0]
[1780117933872,43.97,73419.16,0.2,-1.0,0.0,0.0]
[1780117933969,43.97,73419.16,0.2,-1.0,0.0,0.0]
[1780117938945,43.97,73418.71,0.2,-1.0,0.0,0.0]
[1780117939952,43.97,73417.56,0.2,-1.0,0.0,0.0]
[1780117941407,43.97,73417.25,0.2,-1.0,0.0,0.0]
[1780117941467,43.97,73417.25,0.2,-1.0,0.0,0.0]
[1780117941966,43.97,73417.15,0.2,-1.0,0.0,0.0]
[1780117942973,43.97,73415.16,0.2,-1.0,0.0,0.0]
[1780117944987,43.97,73412.13,0.2,-1.0,0.0,0.0]
[1780117945994,43.97,73409.08,0.2,-1.0,0.0,0.0]
[1780117949015,43.97,73408.21,0.2,-1.0,0.0,0.0]
[1780117950022,43.97,73407.43,0.2,-1.0,0.0,0.0]
[1780117951053,43.97,73407.43,0.2,-1.0,0.0,0.0]
[1780117951071,43.97,73407.37,0.2,-1.0,0.0,0.0]
[1780117951223,43.97,73407.37,0.2,-1.0,0.0,0.0]
[1780117953043,43.97,73407.77,0.2,-1.0,0.0,0.0]
[1780117959088,43.97,73407.77,0.2,-1.0,0.0,0.0]
[1780117960197,43.97,73407.77,0.2,-1.0,0.0,0.0]
[1780117965198,43.97,73407.78,0.2,-1.0,0.0,0.0]
[1780117965217,43.97,73407.78,0.2,-1.0,0.0,0.0]
[1780117970165,43.97,73405.57,0.2,-1.0,0.0,0.0]
[1780117971172,43.97,73404.43,0.2,-1.0,0.0,0.0]
[1780117972179,43.97,73403.95,0.2,-1.0,0.0,0.0]
[1780117974011,43.97,73403.95,0.2,-1.0,0.0,0.0]
[1780117974112,43.97,73402.27,0.2,-1.0,0.0,0.0]
[1780117974217,43.97,73402.27,0.2,-1.0,0.0,0.0]
[1780117974224,43.97,73401.8,0.2,-1.0,0.0,0.0]
[1780117975200,43.97,73401.2,0.2,-1.0,0.0,0.0]
[1780117976208,43.97,73399.71,0.2,-1.0,0.0,0.0]
[1780117977214,43.97,73399.17,0.2,-1.0,0.0,0.0]
[1780117979228,43.97,73398.64,0.2,-1.0,0.0,0.0]
[1780117981242,43.97,73396.78,0.2,-1.0,0.0,0.0]
[1780117982560,43.97,73396.78,0.2,-1.0,0.0,0.0]
[1780117982719,43.97,73396.78,0.2,-1.0,0.0,0.0]
[1780117982820,43.97,73396.21,0.2,-1.0,0.0,0.0]
[1780117986580,43.97,73395.88,0.2,-1.0,0.0,0.0]
[1780117986983,43.97,73395.88,0.2,-1.0,0.0,0.0]
[1780117987055,43.97,73395.57,0.2,-1.0,0.0,0.0]
[1780117990981,43.97,73395.31,0.2,-1.0,0.0,0.0]
[1780117991082,43.97,73395.4,0.2,-1.0,0.0,0.0]
[1780117996348,43.97,73395.79,0.2,-1.0,0.0,0.0]
[1780117997553,43.97,73395.79,0.2,-1.0,0.0,0.0]
[1780117997717,43.97,73395.79,0.2,-1.0,0.0,0.0]
[1780118002374,43.97,73395.28,0.2,-1.0,0.0,0.0]
[1780118006749,43.97,73394.63,0.2,-1.0,0.0,0.0]
[1780118006986,43.97,73394.63,0.2,-1.0,0.0,0.0]
[1780118007074,43.97,73392.19,0.2,-1.0,0.0,0.0]
[1780118007489,43.97,73392.19,0.2,-1.0,0.0,0.0]
[1780118007717,43.97,73392.19,0.2,-1.0,0.0,0.0]
[1780118007818,43.97,73391.93,0.2,-1.0,0.0,0.0]
[1780118011453,43.97,73391.56,0.2,-1.0,0.0,0.0]
[1780118016869,43.97,73392.16,0.2,-1.0,0.0,0.0]
[1780118016967,43.97,73392.16,0.2,-1.0,0.0,0.0]
[1780118021523,43.97,73391.36,0.2,-1.0,0.0,0.0]
[1780118028572,43.97,73390.19,0.2,-1.0,0.0,0.0]
[1780118033607,43.97,73389.96,0.2,-1.0,0.0,0.0]
[1780118038953,43.97,73389.46,0.2,-1.0,0.0,0.0]
[1780118038968,43.97,73389.46,0.2,-1.0,0.0,0.0]
[1780118040121,43.97,73389.46,0.2,-1.0,0.0,0.0]
[1780118040218,43.97,73389.61,0.2,-1.0,0.0,0.0]
[1780118040656,43.97,73389.62,0.2,-1.0,0.0,0.0]
[1780118043678,43.97,73392.52,0.2,-1.0,0.0,0.0]
[1780118044685,43.97,73393.61,0.2,-1.0,0.0,0.0]
[1780118046200,43.97,73393.61,0.2,-1.0,0.0,0.0]
[1780118046217,43.97,73393.61,0.2,-1.0,0.0,0.0]
[1780118045823,43.97,73391.7,0.2,-1.0,0.0,0.0]
[1780118046699,43.97,73393.54,0.2,-1.0,0.0,0.0]
[1780118050727,43.97,73394.37,0.2,-1.0,0.0,0.0]
[1780118056769,43.97,73394.25,0.2,-1.0,0.0,0.0]
[1780118059956,43.97,73394.24,0.2,-1.0,0.0,0.0]
[1780118059966,43.97,73394.24,0.2,-1.0,0.0,0.0]
[1780118060960,43.97,73394.24,0.2,-1.0,0.0,0.0]
[1780118060979,43.97,73394.24,0.2,-1.0,0.0,0.0]
[1780118061052,43.97,73394.25,0.2,-1.0,0.0,0.0]
[1780118066839,43.97,73394.27,0.2,-1.0,0.0,0.0]
[1780118069860,43.97,73397.47,0.2,-1.0,0.0,0.0]
[1780118070867,43.97,73398.69,0.2,-1.0,0.0,0.0]
[1780118071874,43.97,73399.19,0.2,-1.0,0.0,0.0]
[1780118074895,43.97,73400.22,0.2,-1.0,0.0,0.0]
[1780118075793,43.97,73400.22,0.2,-1.0,0.0,0.0]
[1780118075969,43.97,73400.22,0.2,-1.0,0.0,0.0]
[1780118076909,43.97,73401.98,0.2,-1.0,0.0,0.0]
[1780118079931,43.97,73401.21,0.2,-1.0,0.0,0.0]
[1780118081944,43.97,73401.92,0.2,-1.0,0.0,0.0]
[1780118084239,43.97,73401.54,0.2,-1.0,0.0,0.0]
[1780118083958,43.97,73403.73,0.2,-1.0,0.0,0.0]
[1780118084470,43.97,73403.73,0.2,-1.0,0.0,0.0]
[1780118084965,43.97,73405.1,0.2,-1.0,0.0,0.0]
[1780118088993,43.97,73405.99,0.2,-1.0,0.0,0.0]
[1780118089597,43.97,73405.99,0.2,-1.0,0.0,0.0]
[1780118089719,43.97,73405.99,0.2,-1.0,0.0,0.0]
[1780118090734,43.97,73406.35,0.2,-1.0,0.0,0.0]
[1780118090971,43.97,73406.35,0.2,-1.0,0.0,0.0]
[1780118091007,43.97,73406.37,0.2,-1.0,0.0,0.0]
[1780118093025,43.97,73411.04,0.2,-1.0,0.0,0.0]
[1780118095039,43.97,73412.16,0.2,-1.0,0.0,0.0]
[1780118097249,43.97,73412.42,0.2,-1.0,0.0,0.0]
[1780118097053,43.97,73413.15,0.2,-1.0,0.0,0.0]
[1780118097470,43.97,73413.15,0.2,-1.0,0.0,0.0]
[1780118101082,43.97,73414.51,0.2,-1.0,0.0,0.0]
[1780118103096,43.97,73413.35,0.2,-1.0,0.0,0.0]
[1780118106116,43.97,73414.21,0.2,-1.0,0.0,0.0]
[1780118107124,43.97,73417.1,0.2,-1.0,0.0,0.0]
[1780118108131,43.97,73421.32,0.2,-1.0,0.0,0.0]
[1780118111738,43.97,73421.37,0.2,-1.0,0.0,0.0]
[1780118111970,43.97,73421.37,0.2,-1.0,0.0,0.0]
[1780118113166,43.97,73417.42,0.2,-1.0,0.0,0.0]
[1780118114173,43.97,73415.87,0.2,-1.0,0.0,0.0]
[1780118115180,43.97,73416.67,0.2,-1.0,0.0,0.0]
[1780118116346,43.97,73416.63,0.2,-1.0,0.0,0.0]
[1780118116467,43.97,73416.63,0.2,-1.0,0.0,0.0]
[1780118117194,43.97,73415.18,0.2,-1.0,0.0,0.0]
[1780118118066,43.97,73415.18,0.2,-1.0,0.0,0.0]
[1780118118220,43.97,73415.18,0.2,-1.0,0.0,0.0]
[1780118118201,43.97,73413.42,0.2,-1.0,0.0,0.0]
[1780118125250,43.97,73413.07,0.2,-1.0,0.0,0.0]
[1780118127227,43.97,73413.07,0.2,-1.0,0.0,0.0]
[1780118127264,43.97,73410.97,0.2,-1.0,0.0,0.0]
[1780118127470,43.97,73410.97,0.2,-1.0,0.0,0.0]
[1780118128413,43.97,73410.97,0.2,-1.0,0.0,0.0]
[1780118128468,43.97,73410.97,0.2,-1.0,0.0,0.0]
[1780118129278,43.97,73410.67,0.2,-1.0,0.0,0.0]
[1780118132299,43.97,73410.99,0.2,-1.0,0.0,0.0]
[1780118134313,43.97,73413.09,0.2,-1.0,0.0,0.0]
[1780118135649,43.97,73413.09,0.2,-1.0,0.0,0.0]
[1780118135718,43.97,73413.09,0.2,-1.0,0.0,0.0]
[1780118143376,43.97,73413.75,0.2,-1.0,0.0,0.0]
[1780118147294,43.97,73413.84,0.2,-1.0,0.0,0.0]
[1780118147469,43.97,73413.83,0.2,-1.0,0.0,0.0]
[1780118149156,43.97,73413.83,0.2,-1.0,0.0,0.0]
[1780118149219,43.97,73413.83,0.2,-1.0,0.0,0.0]
[1780118149319,43.97,73413.83,0.2,-1.0,0.0,0.0]
[1780118149418,43.97,73415.64,0.2,-1.0,0.0,0.0]
[1780118150425,43.97,73416.9,0.2,-1.0,0.0,0.0]
[1780118155460,43.97,73416.51,0.2,-1.0,0.0,0.0]
[1780118159005,43.97,73416.34,0.2,-1.0,0.0,0.0]
[1780118159219,43.97,73416.34,0.2,-1.0,0.0,0.0]
[1780118162509,43.97,73412.84,0.2,-1.0,0.0,0.0]
[1780118166017,43.97,73413.02,0.2,-1.0,0.0,0.0]
[1780118166217,43.97,73413.02,0.2,-1.0,0.0,0.0]
[1780118166818,43.97,73412.97,0.2,-1.0,0.0,0.0]
[1780118166972,43.97,73412.97,0.2,-1.0,0.0,0.0]
[1780118167041,43.97,73412.97,0.2,-1.0,0.0,0.0]
[1780118171572,43.97,73415.35,0.2,-1.0,0.0,0.0]
[1780118177614,43.97,73415.66,0.2,-1.0,0.0,0.0]
[1780118180131,43.97,73415.66,0.2,-1.0,0.0,0.0]
[1780118180218,43.97,73415.66,0.2,-1.0,0.0,0.0]
[1780118182649,43.97,73414.78,0.2,-1.0,0.0,0.0]
[1780118184427,43.97,73414.36,0.2,-1.0,0.0,0.0]
[1780118184469,43.97,73414.36,0.2,-1.0,0.0,0.0]
[1780118184663,43.97,73413.32,0.2,-1.0,0.0,0.0]
[1780118190814,43.97,73413.32,0.2,-1.0,0.0,0.0]
[1780118190969,43.97,73413.32,0.2,-1.0,0.0,0.0]
[1780118191071,43.97,73411.01,0.2,-1.0,0.0,0.0]
[1780118196747,43.97,73411.0,0.2,-1.0,0.0,0.0]
[1780118201783,43.97,73410.76,0.2,-1.0,0.0,0.0]
[1780118202674,43.97,73410.76,0.2,-1.0,0.0,0.0]
[1780118202725,43.97,73410.76,0.2,-1.0,0.0,0.0]
[1780118204435,43.97,73410.76,0.2,-1.0,0.0,0.0]
[1780118204467,43.97,73410.76,0.2,-1.0,0.0,0.0]
[1780118204537,43.97,73410.76,0.2,-1.0,0.0,0.0]
[1780118206818,43.97,73411.62,0.2,-1.0,0.0,0.0]
[1780118211853,43.97,73411.3,0.2,-1.0,0.0,0.0]
[1780118218902,43.97,73411.28,0.2,-1.0,0.0,0.0]
[1780118219914,43.97,73411.28,0.2,-1.0,0.0,0.0]
[1780118219967,43.97,73411.28,0.2,-1.0,0.0,0.0]
[1780118220916,43.97,73420.13,0.2,-1.0,0.0,0.0]
[1780118222052,43.97,73420.13,0.2,-1.0,0.0,0.0]
[1780118222217,43.97,73420.13,0.2,-1.0,0.0,0.0]
[1780118222310,43.97,73423.52,0.2,-1.0,0.0,0.0]
[1780118224194,43.97,73424.0,0.2,-1.0,0.0,0.0]
[1780118224217,43.97,73424.0,0.2,-1.0,0.0,0.0]
[1780118224243,43.97,73423.9,0.2,-1.0,0.0,0.0]
[1780118225952,43.97,73422.04,0.2,-1.0,0.0,0.0]
[1780118229344,43.97,73421.69,0.2,-1.0,0.0,0.0]
[1780118228973,43.97,73423.27,0.2,-1.0,0.0,0.0]
[1780118229468,43.97,73423.27,0.2,-1.0,0.0,0.0]
[1780118234008,43.97,73424.88,0.2,-1.0,0.0,0.0]
[1780118237029,43.97,73429.21,0.2,-1.0,0.0,0.0]
[1780118238036,43.97,73430.35,0.2,-1.0,0.0,0.0]
[1780118239330,43.97,73430.35,0.2,-1.0,0.0,0.0]
[1780118239467,43.97,73430.61,0.2,-1.0,0.0,0.0]
[1780118241513,43.97,73431.25,0.2,-1.0,0.0,0.0]
[1780118241724,43.97,73431.25,0.2,-1.0,0.0,0.0]
[1780118242064,43.97,73431.49,0.2,-1.0,0.0,0.0]
[1780118244078,43.97,73434.0,0.2,-1.0,0.0,0.0]
[1780118245331,43.97,73434.0,0.2,-1.0,0.0,0.0]
[1780118245400,43.97,73434.98,0.2,-1.0,0.0,0.0]
[1780118245466,43.97,73434.98,0.2,-1.0,0.0,0.0]
[1780118250121,43.97,73443.32,0.2,-1.0,0.0,0.0]
[1780118251128,43.97,73448.41,0.2,-1.0,0.0,0.0]
[1780118252135,43.97,73451.1,0.2,-1.0,0.0,0.0]
[1780118252760,43.97,73451.1,0.2,-1.0,0.0,0.0]
[1780118252931,43.97,73451.1,0.2,-1.0,0.0,0.0]
[1780118253142,43.97,73452.92,0.2,-1.0,0.0,0.0]
[1780118254150,43.97,73454.13,0.2,-1.0,0.0,0.0]
[1780118256163,43.97,73455.22,0.2,-1.0,0.0,0.0]
[1780118257170,43.97,73454.46,0.2,-1.0,0.0,0.0]
[1780118260013,43.97,73454.57,0.2,-1.0,0.0,0.0]
[1780118260221,43.97,73454.57,0.2,-1.0,0.0,0.0]
[1780118263212,43.97,73456.5,0.2,-1.0,0.0,0.0]
[1780118263514,43.97,73456.5,0.2,-1.0,0.0,0.0]
[1780118263719,43.97,73456.5,0.2,-1.0,0.0,0.0]
[1780118264219,43.97,73456.51,0.2,-1.0,0.0,0.0]
[1780118268247,43.97,73457.57,0.2,-1.0,0.0,0.0]
[1780118268859,43.97,73457.57,0.2,-1.0,0.0,0.0]
[1780118268968,43.97,73457.57,0.2,-1.0,0.0,0.0]
[1780118274292,43.97,73458.15,0.2,-1.0,0.0,0.0]
[1780118275299,43.97,73456.58,0.2,-1.0,0.0,0.0]
[1780118276450,43.97,73456.58,0.2,-1.0,0.0,0.0]
[1780118276306,43.97,73454.26,0.2,-1.0,0.0,0.0]
[1780118276468,43.97,73454.26,0.2,-1.0,0.0,0.0]
[1780118278320,43.97,73453.02,0.2,-1.0,0.0,0.0]
[1780118278857,43.97,73453.02,0.2,-1.0,0.0,0.0]
[1780118278968,43.97,73453.02,0.2,-1.0,0.0,0.0]
[1780118279329,43.97,73452.97,0.2,-1.0,0.0,0.0]
[1780118280718,43.97,73452.61,0.2,-1.0,0.0,0.0]
[1780118280973,43.97,73452.61,0.2,-1.0,0.0,0.0]
[1780118281341,43.97,73449.3,0.2,-1.0,0.0,0.0]
[1780118282348,43.97,73447.62,0.2,-1.0,0.0,0.0]
[1780118285758,43.97,73448.21,0.2,-1.0,0.0,0.0]
[1780118285967,43.97,73448.21,0.2,-1.0,0.0,0.0]
[1780118286378,43.97,73448.23,0.2,-1.0,0.0,0.0]
[1780118290407,43.97,73439.63,0.2,-1.0,0.0,0.0]
[1780118291414,43.97,73437.78,0.2,-1.0,0.0,0.0]
[1780118292040,43.97,73437.78,0.2,-1.0,0.0,0.0]
[1780118292217,43.97,73437.78,0.2,-1.0,0.0,0.0]
[1780118293428,43.97,73434.73,0.2,-1.0,0.0,0.0]
[1780118294435,43.97,73436.13,0.2,-1.0,0.0,0.0]
[1780118295442,43.97,73437.31,0.2,-1.0,0.0,0.0]
[1780118296449,43.97,73438.92,0.2,-1.0,0.0,0.0]
[1780118296642,43.97,73438.92,0.2,-1.0,0.0,0.0]
[1780118296717,43.97,73438.92,0.2,-1.0,0.0,0.0]
[1780118297493,43.97,73438.74,0.2,-1.0,0.0,0.0]
[1780118297724,43.97,73438.74,0.2,-1.0,0.0,0.0]
[1780118299472,43.97,73438.69,0.2,-1.0,0.0,0.0]
[1780118302245,43.97,73439.28,0.2,-1.0,0.0,0.0]
[1780118302466,43.97,73439.28,0.2,-1.0,0.0,0.0]
[1780118302492,43.97,73440.33,0.2,-1.0,0.0,0.0]
[1780118303499,43.97,73443.08,0.2,-1.0,0.0,0.0]
[1780118305058,43.97,73443.08,0.2,-1.0,0.0,0.0]
[1780118305220,43.97,73443.08,0.2,-1.0,0.0,0.0]
[1780118305281,43.97,73442.35,0.2,-1.0,0.0,0.0]
[1780118307073,43.97,73442.67,0.2,-1.0,0.0,0.0]
[1780118307233,43.97,73442.67,0.2,-1.0,0.0,0.0]
[1780118310548,43.97,73446.24,0.2,-1.0,0.0,0.0]
[1780118311555,43.97,73447.92,0.2,-1.0,0.0,0.0]
[1780118313143,43.97,73447.92,0.2,-1.0,0.0,0.0]
[1780118313217,43.97,73447.92,0.2,-1.0,0.0,0.0]
[1780118313244,43.97,73449.52,0.2,-1.0,0.0,0.0]
[1780118315113,43.97,73449.62,0.2,-1.0,0.0,0.0]
[1780118315218,43.97,73449.62,0.2,-1.0,0.0,0.0]
[1780118315317,43.97,73449.88,0.2,-1.0,0.0,0.0]
[1780118315583,43.97,73447.78,0.2,-1.0,0.0,0.0]
[1780118317597,43.97,73449.87,0.2,-1.0,0.0,0.0]
[1780118319619,43.97,73449.79,0.2,-1.0,0.0,0.0]
[1780118319716,43.97,73449.79,0.2,-1.0,0.0,0.0]
[1780118320618,43.97,73450.72,0.2,-1.0,0.0,0.0]
[1780118328676,43.97,73451.36,0.2,-1.0,0.0,0.0]
[1780118329683,43.97,73453.11,0.2,-1.0,0.0,0.0]
[1780118331761,43.97,73453.12,0.2,-1.0,0.0,0.0]
[1780118331966,43.97,73453.12,0.2,-1.0,0.0,0.0]
[1780118332047,43.97,73449.22,0.2,-1.0,0.0,0.0]
[1780118333711,43.97,73446.7,0.2,-1.0,0.0,0.0]
[1780118335181,43.97,73446.7,0.2,-1.0,0.0,0.0]
[1780118335218,43.97,73446.7,0.2,-1.0,0.0,0.0]
[1780118335318,43.97,73447.25,0.2,-1.0,0.0,0.0]
[1780118337738,43.97,73448.03,0.2,-1.0,0.0,0.0]
[1780118342774,43.97,73448.53,0.2,-1.0,0.0,0.0]
[1780118345204,43.97,73448.77,0.2,-1.0,0.0,0.0]
[1780118345217,43.97,73448.77,0.2,-1.0,0.0,0.0]
[1780118345305,43.97,73451.99,0.2,-1.0,0.0,0.0]
[1780118345795,43.97,73454.13,0.2,-1.0,0.0,0.0]
[1780118346802,43.97,73456.02,0.2,-1.0,0.0,0.0]
[1780118347809,43.97,73456.95,0.2,-1.0,0.0,0.0]
[1780118352844,43.97,73456.89,0.2,-1.0,0.0,0.0]
[1780118356290,43.97,73457.09,0.2,-1.0,0.0,0.0]
[1780118356469,43.97,73457.09,0.2,-1.0,0.0,0.0]
[1780118356500,43.97,73457.41,0.2,-1.0,0.0,0.0]
[1780118356873,43.97,73455.68,0.2,-1.0,0.0,0.0]
[1780118358888,43.97,73456.59,0.2,-1.0,0.0,0.0]
[1780118359894,43.97,73458.78,0.2,-1.0,0.0,0.0]
[1780118360968,43.97,73458.78,0.2,-1.0,0.0,0.0]
[1780118366943,43.97,73458.41,0.2,-1.0,0.0,0.0]
[1780118371978,43.97,73458.2,0.2,-1.0,0.0,0.0]
[1780118377013,43.97,73458.21,0.2,-1.0,0.0,0.0]
[1780118377887,43.97,73458.21,0.2,-1.0,0.0,0.0]
[1780118377967,43.97,73458.21,0.2,-1.0,0.0,0.0]
[1780118378020,43.97,73458.33,0.2,-1.0,0.0,0.0]
[1780118378721,43.97,73458.33,0.2,-1.0,0.0,0.0]
[1780118378967,43.97,73458.33,0.2,-1.0,0.0,0.0]
[1780118381041,43.97,73456.49,0.2,-1.0,0.0,0.0]
[1780118382048,43.97,73448.06,0.2,-1.0,0.0,0.0]
[1780118383478,43.97,73448.06,0.2,-1.0,0.0,0.0]
[1780118383718,43.97,73448.06,0.2,-1.0,0.0,0.0]
[1780118384345,43.97,73448.06,0.2,-1.0,0.0,0.0]
[1780118384467,43.97,73448.06,0.2,-1.0,0.0,0.0]
[1780118384568,43.97,73445.64,0.2,-1.0,0.0,0.0]
[1780118386076,43.97,73444.6,0.2,-1.0,0.0,0.0]
[1780118387082,43.97,73443.84,0.2,-1.0,0.0,0.0]
[1780118389620,43.97,73443.56,0.2,-1.0,0.0,0.0]
[1780118389721,43.97,73443.56,0.2,-1.0,0.0,0.0]
[1780118389912,43.97,73443.56,0.2,-1.0,0.0,0.0]
[1780118389968,43.97,73443.56,0.2,-1.0,0.0,0.0]
[1780118390069,43.97,73443.56,0.2,-1.0,0.0,0.0]
[1780118393125,43.97,73442.5,0.2,-1.0,0.0,0.0]
[1780118401877,43.97,73442.8,0.2,-1.0,0.0,0.0]
[1780118401944,43.97,73442.8,0.2,-1.0,0.0,0.0]
[1780118401969,43.97,73442.8,0.2,-1.0,0.0,0.0]
[1780118402327,43.97,73442.8,0.2,-1.0,0.0,0.0]
[1780118402428,43.97,73442.16,0.2,-1.0,0.0,0.0]
[1780118405209,43.97,73440.37,0.2,-1.0,0.0,0.0]
[1780118407223,43.97,73441.28,0.2,-1.0,0.0,0.0]
[1780118408230,43.97,73445.45,0.2,-1.0,0.0,0.0]
[1780118409237,43.97,73450.76,0.2,-1.0,0.0,0.0]
[1780118410069,43.97,73450.76,0.2,-1.0,0.0,0.0]
[1780118410219,43.97,73450.76,0.2,-1.0,0.0,0.0]
[1780118410244,43.97,73450.3,0.2,-1.0,0.0,0.0]
[1780118410747,43.97,73450.3,0.2,-1.0,0.0,0.0]
[1780118410969,43.97,73450.3,0.2,-1.0,0.0,0.0]
[1780118414272,43.97,73453.05,0.2,-1.0,0.0,0.0]
[1780118415903,43.97,73453.44,0.2,-1.0,0.0,0.0]
[1780118415967,43.97,73453.44,0.2,-1.0,0.0,0.0]
[1780118416244,43.97,73453.44,0.2,-1.0,0.0,0.0]
[1780118416468,43.97,73453.44,0.2,-1.0,0.0,0.0]
[1780118416568,43.97,73453.71,0.2,-1.0,0.0,0.0]
[1780118419307,43.97,73453.04,0.2,-1.0,0.0,0.0]
[1780118420314,43.97,73450.7,0.2,-1.0,0.0,0.0]
[1780118421321,43.97,73449.49,0.2,-1.0,0.0,0.0]
[1780118424386,43.97,73449.79,0.2,-1.0,0.0,0.0]
[1780118424467,43.97,73449.79,0.2,-1.0,0.0,0.0]
[1780118424487,43.97,73451.08,0.2,-1.0,0.0,0.0]
[1780118425527,43.97,73451.08,0.2,-1.0,0.0,0.0]
[1780118425349,43.97,73452.94,0.2,-1.0,0.0,0.0]
[1780118425719,43.97,73452.94,0.2,-1.0,0.0,0.0]
[1780118432398,43.97,73453.15,0.2,-1.0,0.0,0.0]
[1780118433405,43.97,73451.47,0.2,-1.0,0.0,0.0]
[1780118438440,43.97,73451.71,0.2,-1.0,0.0,0.0]
[1780118440266,43.97,73451.68,0.2,-1.0,0.0,0.0]
[1780118440466,43.97,73451.68,0.2,-1.0,0.0,0.0]
[1780118446496,43.97,73451.88,0.2,-1.0,0.0,0.0]
[1780118454552,43.97,73452.74,0.2,-1.0,0.0,0.0]
[1780118459267,43.97,73453.01,0.2,-1.0,0.0,0.0]
[1780118459471,43.97,73453.01,0.2,-1.0,0.0,0.0]
[1780118459592,43.97,73453.01,0.2,-1.0,0.0,0.0]
[1780118459616,43.97,73452.98,0.2,-1.0,0.0,0.0]
[1780118459719,43.97,73452.98,0.2,-1.0,0.0,0.0]
[1780118464625,43.97,73454.84,0.2,-1.0,0.0,0.0]
[1780118465635,43.97,73455.53,0.2,-1.0,0.0,0.0]
[1780118466639,43.97,73450.15,0.2,-1.0,0.0,0.0]
[1780118466719,43.97,73450.15,0.2,-1.0,0.0,0.0]
[1780118467646,43.97,73447.66,0.2,-1.0,0.0,0.0]
[1780118467694,43.97,73447.66,0.2,-1.0,0.0,0.0]
[1780118467971,43.97,73447.66,0.2,-1.0,0.0,0.0]
[1780118469659,43.97,73445.14,0.2,-1.0,0.0,0.0]
[1780118470667,43.97,73444.47,0.2,-1.0,0.0,0.0]
[1780118472264,43.97,73444.47,0.2,-1.0,0.0,0.0]
[1780118472470,43.97,73444.47,0.2,-1.0,0.0,0.0]
[1780118472618,43.97,73444.47,0.2,-1.0,0.0,0.0]
[1780118472487,43.97,73441.8,0.2,-1.0,0.0,0.0]
[1780118472721,43.97,73441.8,0.2,-1.0,0.0,0.0]
[1780118477717,43.97,73440.65,0.2,-1.0,0.0,0.0]
[1780118481745,43.97,73441.99,0.2,-1.0,0.0,0.0]
[1780118482719,43.97,73441.99,0.2,-1.0,0.0,0.0]
[1780118482939,43.97,73441.99,0.2,-1.0,0.0,0.0]
[1780118482972,43.97,73441.99,0.2,-1.0,0.0,0.0]
[1780118483072,43.97,73440.37,0.2,-1.0,0.0,0.0]
[1780118486780,43.97,73441.41,0.2,-1.0,0.0,0.0]
[1780118491997,43.97,73441.5,0.2,-1.0,0.0,0.0]
[1780118492217,43.97,73441.5,0.2,-1.0,0.0,0.0]
[1780118492520,43.97,73441.5,0.2,-1.0,0.0,0.0]
[1780118492552,43.97,73440.99,0.2,-1.0,0.0,0.0]
[1780118492730,43.97,73440.99,0.2,-1.0,0.0,0.0]
[1780118493720,43.97,73440.99,0.2,-1.0,0.0,0.0]
[1780118494836,43.97,73440.13,0.2,-1.0,0.0,0.0]
[1780118496850,43.97,73439.51,0.2,-1.0,0.0,0.0]
[1780118498864,43.97,73438.86,0.2,-1.0,0.0,0.0]
[1780118501411,43.97,73438.86,0.2,-1.0,0.0,0.0]
[1780118501467,43.97,73438.86,0.2,-1.0,0.0,0.0]
[1780118501568,43.97,73438.85,0.2,-1.0,0.0,0.0]
[1780118501766,43.97,73438.85,0.2,-1.0,0.0,0.0]
[1780118501970,43.97,73438.85,0.2,-1.0,0.0,0.0]
[1780118502892,43.97,73440.98,0.2,-1.0,0.0,0.0]
[1780118506920,43.97,73440.31,0.2,-1.0,0.0,0.0]
[1780118511040,43.97,73440.6,0.2,-1.0,0.0,0.0]
[1780118511216,43.97,73440.6,0.2,-1.0,0.0,0.0]
[1780118511318,43.97,73440.6,0.2,-1.0,0.0,0.0]
[1780118511817,43.97,73440.6,0.2,-1.0,0.0,0.0]
[1780118511970,43.97,73440.6,0.2,-1.0,0.0,0.0]
[1780118512069,43.97,73444.35,0.2,-1.0,0.0,0.0]
[1780118512962,43.97,73446.51,0.2,-1.0,0.0,0.0]
[1780118513969,43.97,73445.74,0.2,-1.0,0.0,0.0]
[1780118516969,43.97,73446.14,0.2,-1.0,0.0,0.0]
[1780118517233,43.97,73446.14,0.2,-1.0,0.0,0.0]
[1780118518009,43.97,73442.91,0.2,-1.0,0.0,0.0]
[1780118519126,43.97,73442.91,0.2,-1.0,0.0,0.0]
[1780118519219,43.97,73442.91,0.2,-1.0,0.0,0.0]
[1780118519227,43.97,73440.59,0.2,-1.0,0.0,0.0]
[1780118520037,43.97,73441.32,0.2,-1.0,0.0,0.0]
[1780118521039,43.97,73441.91,0.2,-1.0,0.0,0.0]
[1780118522047,43.97,73443.44,0.2,-1.0,0.0,0.0]
[1780118523054,43.97,73446.23,0.2,-1.0,0.0,0.0]
[1780118524259,43.97,73446.23,0.2,-1.0,0.0,0.0]
[1780118524468,43.97,73446.23,0.2,-1.0,0.0,0.0]
[1780118524550,43.97,73448.14,0.2,-1.0,0.0,0.0]
[1780118525686,43.97,73450.59,0.2,-1.0,0.0,0.0]
[1780118528089,43.97,73452.87,0.2,-1.0,0.0,0.0]
[1780118529096,43.97,73453.74,0.2,-1.0,0.0,0.0]
[1780118530072,43.97,73453.74,0.2,-1.0,0.0,0.0]
[1780118530103,43.97,73458.64,0.2,-1.0,0.0,0.0]
[1780118531587,43.97,73458.64,0.2,-1.0,0.0,0.0]
[1780118531718,43.97,73458.64,0.2,-1.0,0.0,0.0]
[1780118531689,43.97,73459.04,0.2,-1.0,0.0,0.0]
[1780118532326,43.97,73459.04,0.2,-1.0,0.0,0.0]
[1780118532471,43.97,73459.04,0.2,-1.0,0.0,0.0]
[1780118532478,43.97,73456.48,0.2,-1.0,0.0,0.0]
[1780118535139,43.97,73453.67,0.2,-1.0,0.0,0.0]
[1780118540174,43.97,73453.23,0.2,-1.0,0.0,0.0]
[1780118542166,43.97,73452.99,0.2,-1.0,0.0,0.0]
[1780118542218,43.97,73452.99,0.2,-1.0,0.0,0.0]
[1780118542630,43.97,73452.99,0.2,-1.0,0.0,0.0]
[1780118542720,43.97,73452.99,0.2,-1.0,0.0,0.0]
[1780118542678,43.97,73452.87,0.2,-1.0,0.0,0.0]
[1780118549238,43.97,73452.53,0.2,-1.0,0.0,0.0]
[1780118551252,43.97,73452.64,0.2,-1.0,0.0,0.0]
[1780118556164,43.97,73452.43,0.2,-1.0,0.0,0.0]
[1780118556218,43.97,73452.43,0.2,-1.0,0.0,0.0]
[1780118556287,43.97,73452.04,0.2,-1.0,0.0,0.0]
[1780118557966,43.97,73452.04,0.2,-1.0,0.0,0.0]
[1780118558220,43.97,73452.04,0.2,-1.0,0.0,0.0]
[1780118561942,43.97,73452.14,0.2,-1.0,0.0,0.0]
[1780118568371,43.97,73452.41,0.2,-1.0,0.0,0.0]
[1780118573406,43.97,73452.46,0.2,-1.0,0.0,0.0]
[1780118574413,43.97,73453.09,0.2,-1.0,0.0,0.0]
[1780118579448,43.97,73453.46,0.2,-1.0,0.0,0.0]
[1780118588511,43.97,73454.42,0.2,-1.0,0.0,0.0]
[1780118591534,43.97,73453.38,0.2,-1.0,0.0,0.0]
[1780118597577,43.97,73453.22,0.2,-1.0,0.0,0.0]
[1780118604626,43.97,73452.67,0.2,-1.0,0.0,0.0]
[1780118606640,43.97,73453.31,0.2,-1.0,0.0,0.0]
[1780118618724,43.97,73453.11,0.2,-1.0,0.0,0.0]
[1780118620738,43.97,73450.71,0.2,-1.0,0.0,0.0]
[1780118621745,43.97,73448.63,0.2,-1.0,0.0,0.0]
[1780118621862,43.97,73448.63,0.2,-1.0,0.0,0.0]
[1780118621968,43.97,73448.63,0.2,-1.0,0.0,0.0]
[1780118622672,43.97,73448.63,0.2,-1.0,0.0,0.0]
[1780118622720,43.97,73448.63,0.2,-1.0,0.0,0.0]
[1780118622752,43.97,73447.17,0.2,-1.0,0.0,0.0]
[1780118625773,43.97,73447.93,0.2,-1.0,0.0,0.0]
[1780118626780,43.97,73448.75,0.2,-1.0,0.0,0.0]
[1780118631819,43.97,73448.67,0.2,-1.0,0.0,0.0]
[1780118632826,43.97,73449.56,0.2,-1.0,0.0,0.0]
[1780118637861,43.97,73449.54,0.2,-1.0,0.0,0.0]
[1780118642896,43.97,73449.46,0.2,-1.0,0.0,0.0]
[1780118646924,43.97,73447.95,0.2,-1.0,0.0,0.0]
[1780118648560,43.97,73447.95,0.2,-1.0,0.0,0.0]
[1780118648718,43.97,73447.95,0.2,-1.0,0.0,0.0]
[1780118648818,43.97,73446.76,0.2,-1.0,0.0,0.0]
[1780118649266,43.97,73446.76,0.2,-1.0,0.0,0.0]
[1780118649473,43.97,73446.76,0.2,-1.0,0.0,0.0]
[1780118651964,43.97,73447.65,0.2,-1.0,0.0,0.0]
[1780118656993,43.97,73447.9,0.2,-1.0,0.0,0.0]
[1780118663061,43.97,73447.9,0.2,-1.0,0.0,0.0]
[1780118663163,43.97,73447.9,0.2,-1.0,0.0,0.0]
[1780118663220,43.97,73447.9,0.2,-1.0,0.0,0.0]
[1780118663262,43.97,73447.9,0.2,-1.0,0.0,0.0]
[1780118664052,43.97,73447.33,0.2,-1.0,0.0,0.0]
[1780118669088,43.97,73446.82,0.2,-1.0,0.0,0.0]
[1780118671102,43.97,73447.46,0.2,-1.0,0.0,0.0]
[1780118673117,43.97,73448.03,0.2,-1.0,0.0,0.0]
[1780118679159,43.97,73447.93,0.2,-1.0,0.0,0.0]
[1780118685201,43.97,73448.08,0.2,-1.0,0.0,0.0]
[1780118687314,43.97,73448.09,0.2,-1.0,0.0,0.0]
[1780118687471,43.97,73448.09,0.2,-1.0,0.0,0.0]
[1780118687829,43.97,73448.09,0.2,-1.0,0.0,0.0]
[1780118687569,43.97,73448.23,0.2,-1.0,0.0,0.0]
[1780118687969,43.97,73448.23,0.2,-1.0,0.0,0.0]
[1780118690236,43.97,73447.53,0.2,-1.0,0.0,0.0]
[1780118692250,43.97,73446.41,0.2,-1.0,0.0,0.0]
[1780118693131,43.97,73446.41,0.2,-1.0,0.0,0.0]
[1780118693217,43.97,73446.41,0.2,-1.0,0.0,0.0]
[1780118693606,43.97,73446.41,0.2,-1.0,0.0,0.0]
[1780118693726,43.97,73446.41,0.2,-1.0,0.0,0.0]
[1780118693749,43.97,73444.69,0.2,-1.0,0.0,0.0]
[1780118695271,43.97,73443.56,0.2,-1.0,0.0,0.0]
[1780118697285,43.97,73442.4,0.2,-1.0,0.0,0.0]
[1780118698292,43.97,73440.1,0.2,-1.0,0.0,0.0]
[1780118699828,43.97,73440.1,0.2,-1.0,0.0,0.0]
[1780118699299,43.97,73437.23,0.2,-1.0,0.0,0.0]
[1780118699968,43.97,73437.23,0.2,-1.0,0.0,0.0]
[1780118700783,43.97,73437.23,0.2,-1.0,0.0,0.0]
[1780118700818,43.97,73434.53,0.2,-1.0,0.0,0.0]
[1780118700968,43.97,73434.53,0.2,-1.0,0.0,0.0]
[1780118701313,43.97,73432.44,0.2,-1.0,0.0,0.0]
[1780118703327,43.97,73433.44,0.2,-1.0,0.0,0.0]
[1780118707355,43.97,73438.18,0.2,-1.0,0.0,0.0]
[1780118708475,43.97,73438.18,0.2,-1.0,0.0,0.0]
[1780118708719,43.97,73438.18,0.2,-1.0,0.0,0.0]
[1780118708739,43.97,73439.75,0.2,-1.0,0.0,0.0]
[1780118709601,43.97,73439.75,0.2,-1.0,0.0,0.0]
[1780118709721,43.97,73439.75,0.2,-1.0,0.0,0.0]
[1780118709765,43.97,73441.73,0.2,-1.0,0.0,0.0]
[1780118711699,43.97,73441.99,0.2,-1.0,0.0,0.0]
[1780118711749,43.97,73443.3,0.2,-1.0,0.0,0.0]
[1780118714445,43.97,73443.26,0.2,-1.0,0.0,0.0]
[1780118714468,43.97,73443.26,0.2,-1.0,0.0,0.0]
[1780118714555,43.97,73444.92,0.2,-1.0,0.0,0.0]
[1780118715385,43.97,73444.92,0.2,-1.0,0.0,0.0]
[1780118715469,43.97,73444.92,0.2,-1.0,0.0,0.0]
[1780118715478,43.97,73446.71,0.2,-1.0,0.0,0.0]
[1780118717425,43.97,73447.88,0.2,-1.0,0.0,0.0]
[1780118722436,43.97,73447.91,0.2,-1.0,0.0,0.0]
[1780118722467,43.97,73447.91,0.2,-1.0,0.0,0.0]
[1780118722624,43.97,73447.94,0.2,-1.0,0.0,0.0]
[1780118723152,43.97,73447.94,0.2,-1.0,0.0,0.0]
[1780118723220,43.97,73447.94,0.2,-1.0,0.0,0.0]
[1780118725485,43.97,73445.85,0.2,-1.0,0.0,0.0]
[1780118730520,43.97,73445.46,0.2,-1.0,0.0,0.0]
[1780118731673,43.97,73445.46,0.2,-1.0,0.0,0.0]
[1780118731717,43.97,73445.46,0.2,-1.0,0.0,0.0]
[1780118731774,43.97,73444.95,0.2,-1.0,0.0,0.0]
[1780118732605,43.97,73444.95,0.2,-1.0,0.0,0.0]
[1780118732727,43.97,73444.95,0.2,-1.0,0.0,0.0]
[1780118733541,43.97,73446.67,0.2,-1.0,0.0,0.0]
[1780118738064,43.97,73447.04,0.2,-1.0,0.0,0.0]
[1780118738218,43.97,73447.04,0.2,-1.0,0.0,0.0]
[1780118742604,43.97,73447.5,0.2,-1.0,0.0,0.0]
[1780118742984,43.97,73447.5,0.2,-1.0,0.0,0.0]
[1780118743217,43.97,73447.5,0.2,-1.0,0.0,0.0]
[1780118743899,43.97,73447.5,0.2,-1.0,0.0,0.0]
[1780118743972,43.97,73447.5,0.2,-1.0,0.0,0.0]
[1780118744618,43.97,73447.79,0.2,-1.0,0.0,0.0]
[1780118748646,43.97,73447.0,0.2,-1.0,0.0,0.0]
[1780118750660,43.97,73446.38,0.2,-1.0,0.0,0.0]
[1780118754688,43.97,73446.75,0.2,-1.0,0.0,0.0]
[1780118756834,43.97,73446.87,0.2,-1.0,0.0,0.0]
[1780118757001,43.97,73447.0,0.2,-1.0,0.0,0.0]
[1780118757238,43.97,73447.0,0.2,-1.0,0.0,0.0]
[1780118763350,43.97,73447.26,0.2,-1.0,0.0,0.0]
[1780118763471,43.97,73447.26,0.2,-1.0,0.0,0.0]
[1780118763751,43.97,73447.85,0.2,-1.0,0.0,0.0]
[1780118764758,43.97,73449.88,0.2,-1.0,0.0,0.0]
[1780118765765,43.97,73450.38,0.2,-1.0,0.0,0.0]
[1780118766772,43.97,73451.93,0.2,-1.0,0.0,0.0]
[1780118767146,43.97,73451.93,0.2,-1.0,0.0,0.0]
[1780118767220,43.97,73451.93,0.2,-1.0,0.0,0.0]
[1780118767779,43.97,73452.66,0.2,-1.0,0.0,0.0]
[1780118769303,43.97,73452.36,0.2,-1.0,0.0,0.0]
[1780118773359,43.97,73452.46,0.2,-1.0,0.0,0.0]
[1780118773468,43.97,73452.46,0.2,-1.0,0.0,0.0]
[1780118773821,43.97,73452.04,0.2,-1.0,0.0,0.0]
[1780118774828,43.97,73452.5,0.2,-1.0,0.0,0.0]
[1780118779863,43.97,73452.52,0.2,-1.0,0.0,0.0]
[1780118780771,43.97,73452.52,0.2,-1.0,0.0,0.0]
[1780118780981,43.97,73452.52,0.2,-1.0,0.0,0.0]
[1780118783891,43.97,73453.55,0.2,-1.0,0.0,0.0]
[1780118786912,43.97,73454.65,0.2,-1.0,0.0,0.0]
[1780118787919,43.97,73455.56,0.2,-1.0,0.0,0.0]
[1780118788805,43.97,73455.56,0.2,-1.0,0.0,0.0]
[1780118788970,43.97,73455.56,0.2,-1.0,0.0,0.0]
[1780118788926,43.97,73456.19,0.2,-1.0,0.0,0.0]
[1780118790199,43.97,73456.24,0.2,-1.0,0.0,0.0]
[1780118791947,43.97,73456.17,0.2,-1.0,0.0,0.0]
[1780118793795,43.97,73456.37,0.2,-1.0,0.0,0.0]
[1780118793971,43.97,73456.37,0.2,-1.0,0.0,0.0]
[1780118793996,43.97,73459.89,0.2,-1.0,0.0,0.0]
[1780118794968,43.97,73461.58,0.2,-1.0,0.0,0.0]
[1780118796984,43.97,73462.5,0.2,-1.0,0.0,0.0]
[1780118797991,43.97,73463.01,0.2,-1.0,0.0,0.0]
[1780118798998,43.97,73462.54,0.2,-1.0,0.0,0.0]
[1780118800471,43.97,73463.04,0.2,-1.0,0.0,0.0]
[1780118802024,43.97,73460.77,0.2,-1.0,0.0,0.0]
[1780118804061,43.97,73460.37,0.2,-1.0,0.0,0.0]
[1780118805057,43.97,73460.84,0.2,-1.0,0.0,0.0]
[1780118806478,43.97,73460.84,0.2,-1.0,0.0,0.0]
[1780118806721,43.97,73460.84,0.2,-1.0,0.0,0.0]
[1780118806746,43.97,73452.91,0.2,-1.0,0.0,0.0]
[1780118810014,43.97,73453.05,0.2,-1.0,0.0,0.0]
[1780118810639,43.97,73453.32,0.2,-1.0,0.0,0.0]
[1780118810718,43.97,73453.32,0.2,-1.0,0.0,0.0]
[1780118811099,43.97,73451.22,0.2,-1.0,0.0,0.0]
[1780118812106,43.97,73448.04,0.2,-1.0,0.0,0.0]
[1780118817141,43.97,73447.78,0.2,-1.0,0.0,0.0]
[1780118819155,43.97,73448.54,0.2,-1.0,0.0,0.0]
[1780118820757,43.97,73448.54,0.2,-1.0,0.0,0.0]
[1780118820968,43.97,73448.54,0.2,-1.0,0.0,0.0]
[1780118821169,43.97,73447.51,0.2,-1.0,0.0,0.0]
[1780118824190,43.97,73446.65,0.2,-1.0,0.0,0.0]
[1780118827745,43.97,73446.67,0.2,-1.0,0.0,0.0]
[1780118827968,43.97,73446.67,0.2,-1.0,0.0,0.0]
[1780118827985,43.97,73443.28,0.2,-1.0,0.0,0.0]
[1780118828218,43.97,73441.52,0.2,-1.0,0.0,0.0]
[1780118830551,43.97,73441.35,0.2,-1.0,0.0,0.0]
[1780118831239,43.97,73440.72,0.2,-1.0,0.0,0.0]
[1780118833253,43.97,73437.11,0.2,-1.0,0.0,0.0]
[1780118834260,43.97,73435.3,0.2,-1.0,0.0,0.0]
[1780118835133,43.97,73435.3,0.2,-1.0,0.0,0.0]
[1780118835220,43.97,73435.3,0.2,-1.0,0.0,0.0]
[1780118835267,43.97,73435.98,0.2,-1.0,0.0,0.0]
[1780118836274,43.97,73435.51,0.2,-1.0,0.0,0.0]
[1780118838288,43.97,73434.57,0.2,-1.0,0.0,0.0]
[1780118843323,43.97,73434.32,0.2,-1.0,0.0,0.0]
[1780118844330,43.97,73433.97,0.2,-1.0,0.0,0.0]
[1780118846122,43.97,73433.99,0.2,-1.0,0.0,0.0]
[1780118846217,43.97,73433.99,0.2,-1.0,0.0,0.0]
[1780118846344,43.97,73433.36,0.2,-1.0,0.0,0.0]
[1780118849364,43.97,73433.74,0.2,-1.0,0.0,0.0]
[1780118851379,43.97,73431.15,0.2,-1.0,0.0,0.0]
[1780118852978,43.97,73431.15,0.2,-1.0,0.0,0.0]
[1780118852390,43.97,73429.98,0.2,-1.0,0.0,0.0]
[1780118853217,43.97,73429.98,0.2,-1.0,0.0,0.0]
[1780118861449,43.97,73430.09,0.2,-1.0,0.0,0.0]
[1780118862456,43.97,73430.64,0.2,-1.0,0.0,0.0]
[1780118863453,43.97,73430.64,0.2,-1.0,0.0,0.0]
[1780118863470,43.97,73430.64,0.2,-1.0,0.0,0.0]
[1780118863885,43.97,73436.26,0.2,-1.0,0.0,0.0]
[1780118864470,43.97,73438.7,0.2,-1.0,0.0,0.0]
[1780118865477,43.97,73439.19,0.2,-1.0,0.0,0.0]
[1780118866414,43.97,73439.19,0.2,-1.0,0.0,0.0]
[1780118866468,43.97,73439.19,0.2,-1.0,0.0,0.0]
[1780118866570,43.97,73442.83,0.2,-1.0,0.0,0.0]
[1780118867490,43.97,73444.87,0.2,-1.0,0.0,0.0]
[1780118868497,43.97,73444.33,0.2,-1.0,0.0,0.0]
[1780118871519,43.97,73444.82,0.2,-1.0,0.0,0.0]
[1780118877842,43.97,73445.05,0.2,-1.0,0.0,0.0]
[1780118877967,43.97,73445.05,0.2,-1.0,0.0,0.0]
[1780118884615,43.97,73445.05,0.2,-1.0,0.0,0.0]
[1780118888988,43.97,73445.15,0.2,-1.0,0.0,0.0]
[1780118894612,43.97,73445.19,0.2,-1.0,0.0,0.0]
[1780118899720,43.97,73445.17,0.2,-1.0,0.0,0.0]
[1780118904755,43.97,73446.0,0.2,-1.0,0.0,0.0]
[1780118905762,43.97,73448.46,0.2,-1.0,0.0,0.0]
[1780118906769,43.97,73448.89,0.2,-1.0,0.0,0.0]
[1780118907776,43.97,73450.12,0.2,-1.0,0.0,0.0]
[1780118908336,43.97,73450.12,0.2,-1.0,0.0,0.0]
[1780118908467,43.97,73450.12,0.2,-1.0,0.0,0.0]
[1780118908783,43.97,73450.53,0.2,-1.0,0.0,0.0]
[1780118911804,43.97,73452.37,0.2,-1.0,0.0,0.0]
[1780118913820,43.97,73451.82,0.2,-1.0,0.0,0.0]
[1780118914827,43.97,73451.31,0.2,-1.0,0.0,0.0]
[1780118915834,43.97,73450.84,0.2,-1.0,0.0,0.0]
[1780118923891,43.97,73448.12,0.2,-1.0,0.0,0.0]
[1780118924897,43.97,73445.62,0.2,-1.0,0.0,0.0]
[1780118925905,43.97,73445.13,0.2,-1.0,0.0,0.0]
[1780118926450,43.97,73445.13,0.2,-1.0,0.0,0.0]
[1780118926467,43.97,73445.13,0.2,-1.0,0.0,0.0]
[1780118930940,43.97,73445.54,0.2,-1.0,0.0,0.0]
[1780118934968,43.97,73446.58,0.2,-1.0,0.0,0.0]
[1780118935975,43.97,73455.14,0.2,-1.0,0.0,0.0]
[1780118936590,43.97,73455.14,0.2,-1.0,0.0,0.0]
[1780118936719,43.97,73455.14,0.2,-1.0,0.0,0.0]
[1780118936982,43.97,73456.87,0.2,-1.0,0.0,0.0]
[1780118937989,43.97,73457.48,0.2,-1.0,0.0,0.0]
[1780118940023,43.97,73457.84,0.2,-1.0,0.0,0.0]
[1780118946046,43.97,73457.72,0.2,-1.0,0.0,0.0]
[1780118947709,43.97,73457.72,0.2,-1.0,0.0,0.0]
[1780118947717,43.97,73457.72,0.2,-1.0,0.0,0.0]
[1780118949067,43.97,73459.28,0.2,-1.0,0.0,0.0]
[1780118952088,43.97,73458.92,0.2,-1.0,0.0,0.0]
[1780118960145,43.97,73458.78,0.2,-1.0,0.0,0.0]
[1780118963167,43.97,73458.33,0.2,-1.0,0.0,0.0]
[1780118971225,43.97,73458.0,0.2,-1.0,0.0,0.0]
[1780118972474,43.97,73458.0,0.2,-1.0,0.0,0.0]
[1780118972717,43.97,73458.0,0.2,-1.0,0.0,0.0]
[1780118972730,43.97,73455.87,0.2,-1.0,0.0,0.0]
[1780118973240,43.97,73452.63,0.2,-1.0,0.0,0.0]
[1780118974247,43.97,73450.98,0.2,-1.0,0.0,0.0]
[1780118975254,43.97,73450.43,0.2,-1.0,0.0,0.0]
[1780118978275,43.97,73447.3,0.2,-1.0,0.0,0.0]
[1780118979278,43.97,73447.3,0.2,-1.0,0.0,0.0]
[1780118979466,43.97,73447.3,0.2,-1.0,0.0,0.0]
[1780118979568,43.97,73441.26,0.2,-1.0,0.0,0.0]
[1780118980289,43.97,73440.01,0.2,-1.0,0.0,0.0]
[1780118981300,43.97,73440.01,0.2,-1.0,0.0,0.0]
[1780118981467,43.97,73440.01,0.2,-1.0,0.0,0.0]
[1780118981568,43.97,73437.12,0.2,-1.0,0.0,0.0]
[1780118982303,43.97,73434.51,0.2,-1.0,0.0,0.0]
[1780118983310,43.97,73432.14,0.2,-1.0,0.0,0.0]
[1780118984317,43.97,73430.72,0.2,-1.0,0.0,0.0]
[1780118985324,43.97,73429.64,0.2,-1.0,0.0,0.0]
[1780118986330,43.97,73424.46,0.2,-1.0,0.0,0.0]
[1780118987337,43.97,73423.18,0.2,-1.0,0.0,0.0]
[1780118990359,43.97,73422.75,0.2,-1.0,0.0,0.0]
[1780118996401,43.97,73422.3,0.2,-1.0,0.0,0.0]
[1780119000429,43.97,73423.04,0.2,-1.0,0.0,0.0]
[1780119002194,43.97,73423.04,0.2,-1.0,0.0,0.0]
[1780119001436,43.97,73424.25,0.2,-1.0,0.0,0.0]
[1780119002971,43.97,73424.25,0.2,-1.0,0.0,0.0]
[1780119003069,43.97,73425.9,0.2,-1.0,0.0,0.0]
[1780119003450,43.97,73427.39,0.2,-1.0,0.0,0.0]
[1780119004457,43.97,73430.32,0.2,-1.0,0.0,0.0]
[1780119005464,43.97,73431.0,0.2,-1.0,0.0,0.0]
[1780119007478,43.97,73431.4,0.2,-1.0,0.0,0.0]
[1780119010499,43.97,73431.84,0.2,-1.0,0.0,0.0]
[1780119017620,43.97,73431.88,0.2,-1.0,0.0,0.0]
[1780119020054,43.97,73431.9,0.2,-1.0,0.0,0.0]
[1780119020156,43.97,73433.51,0.2,-1.0,0.0,0.0]
[1780119020277,43.97,73433.51,0.2,-1.0,0.0,0.0]
[1780119020969,43.97,73433.51,0.2,-1.0,0.0,0.0]
[1780119024597,43.97,73433.13,0.2,-1.0,0.0,0.0]
[1780119028625,43.97,73433.53,0.2,-1.0,0.0,0.0]
[1780119032176,43.97,73433.68,0.2,-1.0,0.0,0.0]
[1780119032974,43.97,73433.68,0.2,-1.0,0.0,0.0]
[1780119033190,43.97,73429.79,0.2,-1.0,0.0,0.0]
[1780119034667,43.97,73428.75,0.2,-1.0,0.0,0.0]
[1780119036682,43.97,73430.01,0.2,-1.0,0.0,0.0]
[1780119037689,43.97,73431.69,0.2,-1.0,0.0,0.0]
[1780119038696,43.97,73433.33,0.2,-1.0,0.0,0.0]
[1780119041717,43.97,73434.69,0.2,-1.0,0.0,0.0]
[1780119042724,43.97,73435.55,0.2,-1.0,0.0,0.0]
[1780119048095,43.97,73435.7,0.2,-1.0,0.0,0.0]
[1780119048204,43.97,73435.7,0.2,-1.0,0.0,0.0]
[1780119048217,43.97,73435.7,0.2,-1.0,0.0,0.0]
[1780119048250,43.97,73436.65,0.2,-1.0,0.0,0.0]
[1780119049217,43.97,73436.65,0.2,-1.0,0.0,0.0]
[1780119049319,43.97,73436.65,0.2,-1.0,0.0,0.0]
[1780119055818,43.97,73436.92,0.2,-1.0,0.0,0.0]
[1780119056825,43.97,73437.31,0.2,-1.0,0.0,0.0]
[1780119058839,43.97,73438.52,0.2,-1.0,0.0,0.0]
[1780119064881,43.97,73438.61,0.2,-1.0,0.0,0.0]
[1780119069909,43.97,73438.9,0.2,-1.0,0.0,0.0]
[1780119070971,43.97,73438.98,0.2,-1.0,0.0,0.0]
[1780119077972,43.97,73439.01,0.2,-1.0,0.0,0.0]
[1780119079987,43.97,73442.12,0.2,-1.0,0.0,0.0]
[1780119080971,43.97,73442.12,0.2,-1.0,0.0,0.0]
[1780119080996,43.97,73446.31,0.2,-1.0,0.0,0.0]
[1780119085128,43.97,73446.47,0.2,-1.0,0.0,0.0]
[1780119085219,43.97,73446.47,0.2,-1.0,0.0,0.0]
[1780119088044,43.97,73446.71,0.2,-1.0,0.0,0.0]
[1780119088972,43.97,73446.71,0.2,-1.0,0.0,0.0]
[1780119089031,43.97,73446.71,0.2,-1.0,0.0,0.0]
[1780119090061,43.97,73450.77,0.2,-1.0,0.0,0.0]
[1780119091068,43.97,73452.69,0.2,-1.0,0.0,0.0]
[1780119095096,43.97,73450.52,0.2,-1.0,0.0,0.0]
[1780119096103,43.97,73454.94,0.2,-1.0,0.0,0.0]
[1780119097110,43.97,73455.67,0.2,-1.0,0.0,0.0]
[1780119097902,43.97,73455.67,0.2,-1.0,0.0,0.0]
[1780119097969,43.97,73455.67,0.2,-1.0,0.0,0.0]
[1780119099124,43.97,73454.58,0.2,-1.0,0.0,0.0]
[1780119100131,43.97,73453.76,0.2,-1.0,0.0,0.0]
[1780119101138,43.97,73453.0,0.2,-1.0,0.0,0.0]
[1780119103152,43.97,73454.95,0.2,-1.0,0.0,0.0]
[1780119108047,43.97,73455.19,0.2,-1.0,0.0,0.0]
[1780119108221,43.97,73455.19,0.2,-1.0,0.0,0.0]
[1780119112100,43.97,73455.18,0.2,-1.0,0.0,0.0]
[1780119112219,43.97,73455.18,0.2,-1.0,0.0,0.0]
[1780119112263,43.97,73455.18,0.2,-1.0,0.0,0.0]
[1780119118257,43.97,73455.95,0.2,-1.0,0.0,0.0]
[1780119121278,43.97,73456.79,0.2,-1.0,0.0,0.0]
[1780119125306,43.97,73457.57,0.2,-1.0,0.0,0.0]
[1780119126313,43.97,73455.42,0.2,-1.0,0.0,0.0]
[1780119130341,43.97,73456.1,0.2,-1.0,0.0,0.0]
[1780119130894,43.97,73456.1,0.2,-1.0,0.0,0.0]
[1780119130980,43.97,73456.1,0.2,-1.0,0.0,0.0]
[1780119136385,43.97,73456.71,0.2,-1.0,0.0,0.0]
[1780119137916,43.97,73456.71,0.2,-1.0,0.0,0.0]
[1780119137976,43.97,73456.71,0.2,-1.0,0.0,0.0]
[1780119138017,43.97,73457.06,0.2,-1.0,0.0,0.0]
[1780119141419,43.97,73455.96,0.2,-1.0,0.0,0.0]
[1780119142426,43.97,73454.48,0.2,-1.0,0.0,0.0]
[1780119143910,43.97,73454.48,0.2,-1.0,0.0,0.0]
[1780119143969,43.97,73454.48,0.2,-1.0,0.0,0.0]
[1780119149475,43.97,73454.69,0.2,-1.0,0.0,0.0]
[1780119151489,43.97,73454.48,0.2,-1.0,0.0,0.0]
[1780119158539,43.97,73454.54,0.2,-1.0,0.0,0.0]
[1780119161560,43.97,73455.29,0.2,-1.0,0.0,0.0]
[1780119162567,43.97,73457.38,0.2,-1.0,0.0,0.0]
[1780119166595,43.97,73458.49,0.2,-1.0,0.0,0.0]
[1780119168608,43.97,73460.4,0.2,-1.0,0.0,0.0]
[1780119169616,43.97,73463.05,0.2,-1.0,0.0,0.0]
[1780119170623,43.97,73463.9,0.2,-1.0,0.0,0.0]
[1780119171630,43.97,73464.7,0.2,-1.0,0.0,0.0]
[1780119174175,43.97,73464.51,0.2,-1.0,0.0,0.0]
[1780119174220,43.97,73464.51,0.2,-1.0,0.0,0.0]
[1780119174651,43.97,73465.35,0.2,-1.0,0.0,0.0]
[1780119175658,43.97,73466.94,0.2,-1.0,0.0,0.0]
[1780119176665,43.97,73468.08,0.2,-1.0,0.0,0.0]
[1780119179686,43.97,73463.92,0.2,-1.0,0.0,0.0]
[1780119180693,43.97,73462.63,0.2,-1.0,0.0,0.0]
[1780119181700,43.97,73461.5,0.2,-1.0,0.0,0.0]
[1780119183714,43.97,73458.93,0.2,-1.0,0.0,0.0]
[1780119185920,43.97,73458.88,0.2,-1.0,0.0,0.0]
[1780119185976,43.97,73458.88,0.2,-1.0,0.0,0.0]
[1780119186073,43.97,73459.61,0.2,-1.0,0.0,0.0]
[1780119186786,43.97,73459.61,0.2,-1.0,0.0,0.0]
[1780119186983,43.97,73459.61,0.2,-1.0,0.0,0.0]
[1780119187085,43.97,73459.48,0.2,-1.0,0.0,0.0]
[1780119190763,43.97,73458.8,0.2,-1.0,0.0,0.0]
[1780119192777,43.97,73457.92,0.2,-1.0,0.0,0.0]
[1780119196458,43.97,73457.83,0.2,-1.0,0.0,0.0]
[1780119196469,43.97,73457.83,0.2,-1.0,0.0,0.0]
[1780119198819,43.97,73452.46,0.2,-1.0,0.0,0.0]
[1780119199826,43.97,73450.71,0.2,-1.0,0.0,0.0]
[1780119202724,43.97,73450.41,0.2,-1.0,0.0,0.0]
[1780119202734,43.97,73450.41,0.2,-1.0,0.0,0.0]
[1780119203138,43.97,73450.41,0.2,-1.0,0.0,0.0]
[1780119203219,43.97,73450.41,0.2,-1.0,0.0,0.0]
[1780119203240,43.97,73450.38,0.2,-1.0,0.0,0.0]
[1780119210903,43.97,73450.71,0.2,-1.0,0.0,0.0]
[1780119211910,43.97,73449.88,0.2,-1.0,0.0,0.0]
[1780119212589,43.97,73449.88,0.2,-1.0,0.0,0.0]
[1780119212718,43.97,73449.88,0.2,-1.0,0.0,0.0]
[1780119212917,43.97,73449.14,0.2,-1.0,0.0,0.0]
[1780119217952,43.97,73449.01,0.2,-1.0,0.0,0.0]
[1780119218959,43.97,73448.11,0.2,-1.0,0.0,0.0]
[1780119220281,43.97,73448.11,0.2,-1.0,0.0,0.0]
[1780119220469,43.97,73448.24,0.2,-1.0,0.0,0.0]
[1780119220636,43.97,73448.24,0.2,-1.0,0.0,0.0]
[1780119220719,43.97,73448.24,0.2,-1.0,0.0,0.0]
[1780119220973,43.97,73448.17,0.2,-1.0,0.0,0.0]
[1780119226008,43.97,73445.48,0.2,-1.0,0.0,0.0]
[1780119227015,43.97,73443.56,0.2,-1.0,0.0,0.0]
[1780119228331,43.97,73443.56,0.2,-1.0,0.0,0.0]
[1780119228473,43.97,73443.45,0.2,-1.0,0.0,0.0]
[1780119234065,43.97,73443.1,0.2,-1.0,0.0,0.0]
[1780119240107,43.97,73444.59,0.2,-1.0,0.0,0.0]
[1780119241114,43.97,73447.58,0.2,-1.0,0.0,0.0]
[1780119245475,43.97,73448.2,0.2,-1.0,0.0,0.0]
[1780119245719,43.97,73448.2,0.2,-1.0,0.0,0.0]
[1780119246569,43.97,73448.2,0.2,-1.0,0.0,0.0]
[1780119246719,43.97,73448.2,0.2,-1.0,0.0,0.0]
[1780119246820,43.97,73448.2,0.2,-1.0,0.0,0.0]
[1780119252190,43.97,73448.27,0.2,-1.0,0.0,0.0]
[1780119253198,43.97,73449.36,0.2,-1.0,0.0,0.0]
[1780119258233,43.97,73449.37,0.2,-1.0,0.0,0.0]
[1780119262321,43.97,73449.42,0.2,-1.0,0.0,0.0]
[1780119262471,43.97,73449.42,0.2,-1.0,0.0,0.0]
[1780119268304,43.97,73449.77,0.2,-1.0,0.0,0.0]
[1780119271325,43.97,73449.64,0.2,-1.0,0.0,0.0]
[1780119272332,43.97,73450.36,0.2,-1.0,0.0,0.0]
[1780119274023,43.97,73450.36,0.2,-1.0,0.0,0.0]
[1780119274217,43.97,73450.36,0.2,-1.0,0.0,0.0]
[1780119279381,43.97,73450.85,0.2,-1.0,0.0,0.0]
[1780119280611,43.97,73451.16,0.2,-1.0,0.0,0.0]
[1780119280720,43.97,73451.16,0.2,-1.0,0.0,0.0]
[1780119281395,43.97,73451.29,0.2,-1.0,0.0,0.0]
[1780119282450,43.97,73451.29,0.2,-1.0,0.0,0.0]
[1780119282468,43.97,73451.29,0.2,-1.0,0.0,0.0]
[1780119289451,43.97,73451.63,0.2,-1.0,0.0,0.0]
[1780119294486,43.97,73451.58,0.2,-1.0,0.0,0.0]
[1780119296176,43.97,73451.58,0.2,-1.0,0.0,0.0]
[1780119296218,43.97,73451.58,0.2,-1.0,0.0,0.0]
[1780119296225,43.97,73451.58,0.2,-1.0,0.0,0.0]
[1780119296468,43.97,73451.58,0.2,-1.0,0.0,0.0]
[1780119296500,43.97,73451.5,0.2,-1.0,0.0,0.0]
[1780119301535,43.97,73451.3,0.2,-1.0,0.0,0.0]
[1780119306570,43.97,73451.83,0.2,-1.0,0.0,0.0]
[1780119309093,43.97,73451.79,0.2,-1.0,0.0,0.0]
[1780119309221,43.97,73451.79,0.2,-1.0,0.0,0.0]
[1780119309756,43.97,73451.85,0.2,-1.0,0.0,0.0]
[1780119309968,43.97,73451.85,0.2,-1.0,0.0,0.0]
[1780119310069,43.97,73451.85,0.2,-1.0,0.0,0.0]
[1780119315634,43.97,73450.72,0.2,-1.0,0.0,0.0]
[1780119318325,43.97,73450.4,0.2,-1.0,0.0,0.0]
[1780119318471,43.97,73450.4,0.2,-1.0,0.0,0.0]
[1780119320669,43.97,73451.23,0.2,-1.0,0.0,0.0]
[1780119323690,43.97,73452.03,0.2,-1.0,0.0,0.0]
[1780119328725,43.97,73452.24,0.2,-1.0,0.0,0.0]
[1780119332753,43.97,73453.17,0.2,-1.0,0.0,0.0]
[1780119333760,43.97,73454.1,0.2,-1.0,0.0,0.0]
[1780119334767,43.97,73452.02,0.2,-1.0,0.0,0.0]
[1780119337587,43.97,73452.02,0.2,-1.0,0.0,0.0]
[1780119337727,43.97,73452.02,0.2,-1.0,0.0,0.0]
[1780119338689,43.97,73451.98,0.2,-1.0,0.0,0.0]
[1780119338721,43.97,73451.98,0.2,-1.0,0.0,0.0]
[1780119338796,43.97,73452.03,0.2,-1.0,0.0,0.0]
[1780119341817,43.97,73454.27,0.2,-1.0,0.0,0.0]
[1780119347859,43.97,73454.16,0.2,-1.0,0.0,0.0]
[1780119352296,43.97,73454.09,0.2,-1.0,0.0,0.0]
[1780119352469,43.97,73454.09,0.2,-1.0,0.0,0.0]
[1780119352916,43.97,73454.09,0.2,-1.0,0.0,0.0]
[1780119358936,43.97,73454.36,0.2,-1.0,0.0,0.0]
[1780119363635,43.97,73454.22,0.2,-1.0,0.0,0.0]
[1780119363720,43.97,73454.22,0.2,-1.0,0.0,0.0]
[1780119363971,43.97,73454.9,0.2,-1.0,0.0,0.0]
[1780119364866,43.97,73454.9,0.2,-1.0,0.0,0.0]
[1780119364970,43.97,73454.9,0.2,-1.0,0.0,0.0]
[1780119365070,43.97,73454.65,0.2,-1.0,0.0,0.0]
[1780119369005,43.97,73455.53,0.2,-1.0,0.0,0.0]
[1780119372137,43.97,73455.23,0.2,-1.0,0.0,0.0]
[1780119372220,43.97,73455.23,0.2,-1.0,0.0,0.0]
[1780119373034,43.97,73455.92,0.2,-1.0,0.0,0.0]
[1780119376055,43.97,73460.96,0.2,-1.0,0.0,0.0]
[1780119377062,43.97,73469.04,0.2,-1.0,0.0,0.0]
[1780119378069,43.97,73469.62,0.2,-1.0,0.0,0.0]
[1780119380083,43.97,73471.17,0.2,-1.0,0.0,0.0]
[1780119381127,43.97,73471.17,0.2,-1.0,0.0,0.0]
[1780119381219,43.97,73471.17,0.2,-1.0,0.0,0.0]
[1780119382712,43.97,73471.11,0.2,-1.0,0.0,0.0]
[1780119382719,43.97,73471.11,0.2,-1.0,0.0,0.0]
[1780119383104,43.97,73471.34,0.2,-1.0,0.0,0.0]
[1780119387132,43.97,73472.37,0.2,-1.0,0.0,0.0]
[1780119391160,43.97,73472.43,0.2,-1.0,0.0,0.0]
[1780119393627,43.97,73472.61,0.2,-1.0,0.0,0.0]
[1780119393722,43.97,73472.61,0.2,-1.0,0.0,0.0]
[1780119395189,43.97,73474.36,0.2,-1.0,0.0,0.0]
[1780119396196,43.97,73476.01,0.2,-1.0,0.0,0.0]
[1780119397203,43.97,73475.07,0.2,-1.0,0.0,0.0]
[1780119398210,43.97,73473.75,0.2,-1.0,0.0,0.0]
[1780119399709,43.97,73473.64,0.2,-1.0,0.0,0.0]
[1780119399721,43.97,73473.64,0.2,-1.0,0.0,0.0]
[1780119400777,43.97,73473.64,0.2,-1.0,0.0,0.0]
[1780119400968,43.97,73473.64,0.2,-1.0,0.0,0.0]
[1780119401232,43.97,73473.72,0.2,-1.0,0.0,0.0]
[1780119406267,43.97,73474.41,0.2,-1.0,0.0,0.0]
[1780119410295,43.97,73475.49,0.2,-1.0,0.0,0.0]
[1780119411301,43.97,73476.35,0.2,-1.0,0.0,0.0]
[1780119412309,43.97,73483.53,0.2,-1.0,0.0,0.0]
[1780119412763,43.97,73483.53,0.2,-1.0,0.0,0.0]
[1780119412971,43.97,73483.53,0.2,-1.0,0.0,0.0]
[1780119413316,43.97,73484.43,0.2,-1.0,0.0,0.0]
[1780119416341,43.97,73486.33,0.2,-1.0,0.0,0.0]
[1780119416966,43.97,73486.33,0.2,-1.0,0.0,0.0]
[1780119417234,43.97,73486.33,0.2,-1.0,0.0,0.0]
[1780119417348,43.97,73486.29,0.2,-1.0,0.0,0.0]
[1780119419472,43.97,73486.12,0.2,-1.0,0.0,0.0]
[1780119419726,43.97,73486.12,0.2,-1.0,0.0,0.0]
[1780119421376,43.97,73485.08,0.2,-1.0,0.0,0.0]
[1780119422383,43.97,73483.83,0.2,-1.0,0.0,0.0]
[1780119426411,43.97,73482.89,0.2,-1.0,0.0,0.0]
[1780119428428,43.97,73482.18,0.2,-1.0,0.0,0.0]
[1780119429434,43.97,73480.55,0.2,-1.0,0.0,0.0]
[1780119430415,43.97,73480.55,0.2,-1.0,0.0,0.0]
[1780119430469,43.97,73480.55,0.2,-1.0,0.0,0.0]
[1780119430516,43.97,73479.19,0.2,-1.0,0.0,0.0]
[1780119431692,43.97,73479.28,0.2,-1.0,0.0,0.0]
[1780119431721,43.97,73479.28,0.2,-1.0,0.0,0.0]
[1780119432454,43.97,73479.2,0.2,-1.0,0.0,0.0]
[1780119437490,43.97,73479.89,0.2,-1.0,0.0,0.0]
[1780119439550,43.97,73479.89,0.2,-1.0,0.0,0.0]
[1780119439722,43.97,73479.89,0.2,-1.0,0.0,0.0]
[1780119448719,43.97,73480.48,0.2,-1.0,0.0,0.0]
[1780119448969,43.97,73480.48,0.2,-1.0,0.0,0.0]
[1780119451590,43.97,73480.92,0.2,-1.0,0.0,0.0]
[1780119454475,43.97,73481.28,0.2,-1.0,0.0,0.0]
[1780119454721,43.97,73481.77,0.2,-1.0,0.0,0.0]
[1780119455417,43.97,73481.77,0.2,-1.0,0.0,0.0]
[1780119455469,43.97,73481.77,0.2,-1.0,0.0,0.0]
[1780119455618,43.97,73483.05,0.2,-1.0,0.0,0.0]
[1780119460662,43.97,73482.82,0.2,-1.0,0.0,0.0]
[1780119461669,43.97,73482.16,0.2,-1.0,0.0,0.0]
[1780119461934,43.97,73482.16,0.2,-1.0,0.0,0.0]
[1780119461970,43.97,73482.16,0.2,-1.0,0.0,0.0]
[1780119467118,43.97,73482.31,0.2,-1.0,0.0,0.0]
[1780119472791,43.97,73482.6,0.2,-1.0,0.0,0.0]
[1780119472961,43.97,73482.6,0.2,-1.0,0.0,0.0]
[1780119474809,43.97,73483.06,0.2,-1.0,0.0,0.0]
[1780119474971,43.97,73483.06,0.2,-1.0,0.0,0.0]
[1780119475072,43.97,73483.23,0.2,-1.0,0.0,0.0]
[1780119480847,43.97,73482.78,0.2,-1.0,0.0,0.0]
[1780119480970,43.97,73482.78,0.2,-1.0,0.0,0.0]
[1780119483823,43.97,73483.85,0.2,-1.0,0.0,0.0]
[1780119484830,43.97,73484.62,0.2,-1.0,0.0,0.0]
[1780119488307,43.97,73484.48,0.2,-1.0,0.0,0.0]
[1780119488468,43.97,73484.48,0.2,-1.0,0.0,0.0]
[1780119490029,43.97,73484.26,0.2,-1.0,0.0,0.0]
[1780119490221,43.97,73484.26,0.2,-1.0,0.0,0.0]
[1780119490320,43.97,73484.51,0.2,-1.0,0.0,0.0]
[1780119495906,43.97,73485.03,0.2,-1.0,0.0,0.0]
[1780119496914,43.97,73485.76,0.2,-1.0,0.0,0.0]
[1780119498671,43.97,73485.76,0.2,-1.0,0.0,0.0]
[1780119498722,43.97,73485.76,0.2,-1.0,0.0,0.0]
[1780119498928,43.97,73487.85,0.2,-1.0,0.0,0.0]
[1780119502611,43.97,73488.27,0.2,-1.0,0.0,0.0]
[1780119502718,43.97,73488.27,0.2,-1.0,0.0,0.0]
[1780119502701,43.97,73481.11,0.2,-1.0,0.0,0.0]
[1780119502956,43.97,73474.74,0.2,-1.0,0.0,0.0]
[1780119504746,43.97,73474.22,0.2,-1.0,0.0,0.0]
[1780119504972,43.97,73474.22,0.2,-1.0,0.0,0.0]
[1780119505026,43.97,73473.96,0.2,-1.0,0.0,0.0]
[1780119507991,43.97,73474.77,0.2,-1.0,0.0,0.0]
[1780119509446,43.97,73474.77,0.2,-1.0,0.0,0.0]
[1780119509468,43.97,73474.77,0.2,-1.0,0.0,0.0]
[1780119511014,43.97,73477.12,0.2,-1.0,0.0,0.0]
[1780119512021,43.97,73479.24,0.2,-1.0,0.0,0.0]
[1780119513818,43.97,73479.27,0.2,-1.0,0.0,0.0]
[1780119513968,43.97,73479.27,0.2,-1.0,0.0,0.0]
[1780119514035,43.97,73479.11,0.2,-1.0,0.0,0.0]
[1780119515042,43.97,73478.26,0.2,-1.0,0.0,0.0]
[1780119518063,43.97,73477.63,0.2,-1.0,0.0,0.0]
[1780119519070,43.97,73476.7,0.2,-1.0,0.0,0.0]
[1780119519987,43.97,73476.7,0.2,-1.0,0.0,0.0]
[1780119520220,43.97,73476.7,0.2,-1.0,0.0,0.0]
[1780119528133,43.97,73476.76,0.2,-1.0,0.0,0.0]
[1780119534175,43.97,73476.8,0.2,-1.0,0.0,0.0]
[1780119539210,43.97,73476.97,0.2,-1.0,0.0,0.0]
[1780119545253,43.97,73476.98,0.2,-1.0,0.0,0.0]
[1780119552302,43.97,73474.83,0.2,-1.0,0.0,0.0]
[1780119553579,43.97,73474.83,0.2,-1.0,0.0,0.0]
[1780119553718,43.97,73474.83,0.2,-1.0,0.0,0.0]
[1780119554316,43.97,73474.08,0.2,-1.0,0.0,0.0]
[1780119555323,43.97,73475.12,0.2,-1.0,0.0,0.0]
[1780119556714,43.97,73475.12,0.2,-1.0,0.0,0.0]
[1780119556768,43.97,73475.23,0.2,-1.0,0.0,0.0]
[1780119556973,43.97,73475.23,0.2,-1.0,0.0,0.0]
[1780119562372,43.97,73476.05,0.2,-1.0,0.0,0.0]
[1780119566396,43.97,73476.03,0.2,-1.0,0.0,0.0]
[1780119566468,43.97,73476.03,0.2,-1.0,0.0,0.0]
[1780119571435,43.97,73476.6,0.2,-1.0,0.0,0.0]
[1780119572443,43.97,73477.49,0.2,-1.0,0.0,0.0]
[1780119573049,43.97,73477.49,0.2,-1.0,0.0,0.0]
[1780119573218,43.97,73477.49,0.2,-1.0,0.0,0.0]
[1780119573449,43.97,73477.48,0.2,-1.0,0.0,0.0]
[1780119576470,43.97,73475.51,0.2,-1.0,0.0,0.0]
[1780119578622,43.97,73476.29,0.2,-1.0,0.0,0.0]
[1780119578969,43.97,73476.29,0.2,-1.0,0.0,0.0]
[1780119582512,43.97,73478.73,0.2,-1.0,0.0,0.0]
[1780119587547,43.97,73478.81,0.2,-1.0,0.0,0.0]
[1780119589751,43.97,73479.09,0.2,-1.0,0.0,0.0]
[1780119589780,43.97,73479.09,0.2,-1.0,0.0,0.0]
[1780119589970,43.97,73479.09,0.2,-1.0,0.0,0.0]
[1780119590094,43.97,73479.09,0.2,-1.0,0.0,0.0]
[1780119590221,43.97,73479.09,0.2,-1.0,0.0,0.0]
[1780119596611,43.97,73479.28,0.2,-1.0,0.0,0.0]
[1780119597986,43.97,73479.49,0.2,-1.0,0.0,0.0]
[1780119598210,43.97,73479.49,0.2,-1.0,0.0,0.0]
[1780119598220,43.97,73479.49,0.2,-1.0,0.0,0.0]
[1780119598629,43.97,73479.34,0.2,-1.0,0.0,0.0]
[1780119602280,43.97,73479.34,0.2,-1.0,0.0,0.0]
[1780119607690,43.97,73479.87,0.2,-1.0,0.0,0.0]
[1780119609704,43.97,73479.07,0.2,-1.0,0.0,0.0]
[1780119610272,43.97,73479.07,0.2,-1.0,0.0,0.0]
[1780119610470,43.97,73479.07,0.2,-1.0,0.0,0.0]
[1780119610487,43.97,73479.07,0.2,-1.0,0.0,0.0]
[1780119610721,43.97,73479.07,0.2,-1.0,0.0,0.0]
[1780119610821,43.97,73478.86,0.2,-1.0,0.0,0.0]
[1780119611718,43.97,73478.15,0.2,-1.0,0.0,0.0]
[1780119612725,43.97,73474.65,0.2,-1.0,0.0,0.0]
[1780119613732,43.97,73472.52,0.2,-1.0,0.0,0.0]
[1780119613983,43.97,73472.52,0.2,-1.0,0.0,0.0]
[1780119614167,43.97,73472.52,0.2,-1.0,0.0,0.0]
[1780119614220,43.97,73472.52,0.2,-1.0,0.0,0.0]
[1780119614739,43.97,73472.9,0.2,-1.0,0.0,0.0]
[1780119618767,43.97,73469.93,0.2,-1.0,0.0,0.0]
[1780119619774,43.97,73469.08,0.2,-1.0,0.0,0.0]
[1780119620905,43.97,73469.03,0.2,-1.0,0.0,0.0]
[1780119620975,43.97,73469.03,0.2,-1.0,0.0,0.0]
[1780119621132,43.97,73469.03,0.2,-1.0,0.0,0.0]
[1780119621220,43.97,73469.03,0.2,-1.0,0.0,0.0]
[1780119621788,43.97,73469.07,0.2,-1.0,0.0,0.0]
[1780119624809,43.97,73468.22,0.2,-1.0,0.0,0.0]
[1780119625816,43.97,73469.03,0.2,-1.0,0.0,0.0]
[1780119628373,43.97,73469.08,0.2,-1.0,0.0,0.0]
[1780119628471,43.97,73469.08,0.2,-1.0,0.0,0.0]
[1780119628610,43.97,73469.08,0.2,-1.0,0.0,0.0]
[1780119628722,43.97,73469.08,0.2,-1.0,0.0,0.0]
[1780119628821,43.97,73469.08,0.2,-1.0,0.0,0.0]
[1780119631858,43.97,73468.89,0.2,-1.0,0.0,0.0]
[1780119637900,43.97,73469.38,0.2,-1.0,0.0,0.0]
[1780119643751,43.97,73469.38,0.2,-1.0,0.0,0.0]
[1780119643970,43.97,73469.4,0.2,-1.0,0.0,0.0]
[1780119644035,43.97,73469.4,0.2,-1.0,0.0,0.0]
[1780119644221,43.97,73469.4,0.2,-1.0,0.0,0.0]
[1780119644320,43.97,73469.37,0.2,-1.0,0.0,0.0]
[1780119651003,43.97,73469.49,0.2,-1.0,0.0,0.0]
[1780119655076,43.97,73469.96,0.2,-1.0,0.0,0.0]
[1780119655219,43.97,73469.96,0.2,-1.0,0.0,0.0]
[1780119662710,43.97,73469.91,0.2,-1.0,0.0,0.0]
[1780119666111,43.97,73470.68,0.2,-1.0,0.0,0.0]
[1780119667117,43.97,73471.63,0.2,-1.0,0.0,0.0]
[1780119673159,43.97,73471.12,0.2,-1.0,0.0,0.0]
[1780119676158,43.97,73471.26,0.2,-1.0,0.0,0.0]
[1780119676217,43.97,73471.26,0.2,-1.0,0.0,0.0]
[1780119679336,43.97,73471.37,0.2,-1.0,0.0,0.0]
[1780119679471,43.97,73471.37,0.2,-1.0,0.0,0.0]
[1780119679571,43.97,73471.37,0.2,-1.0,0.0,0.0]
[1780119682115,43.97,73471.51,0.2,-1.0,0.0,0.0]
[1780119682219,43.97,73471.51,0.2,-1.0,0.0,0.0]
[1780119686250,43.97,73472.56,0.2,-1.0,0.0,0.0]
[1780119687257,43.97,73477.03,0.2,-1.0,0.0,0.0]
[1780119688657,43.97,73477.03,0.2,-1.0,0.0,0.0]
[1780119688724,43.97,73477.03,0.2,-1.0,0.0,0.0]
[1780119688828,43.97,73477.03,0.2,-1.0,0.0,0.0]
[1780119688858,43.97,73480.1,0.2,-1.0,0.0,0.0]
[1780119688970,43.97,73480.1,0.2,-1.0,0.0,0.0]
[1780119691286,43.97,73480.47,0.2,-1.0,0.0,0.0]
[1780119693300,43.97,73481.69,0.2,-1.0,0.0,0.0]
[1780119693970,43.97,73481.69,0.2,-1.0,0.0,0.0]
[1780119698582,43.97,73482.34,0.2,-1.0,0.0,0.0]
[1780119698718,43.97,73482.34,0.2,-1.0,0.0,0.0]
[1780119698820,43.97,73482.35,0.2,-1.0,0.0,0.0]
[1780119702363,43.97,73481.51,0.2,-1.0,0.0,0.0]
[1780119703370,43.97,73480.93,0.2,-1.0,0.0,0.0]
[1780119705385,43.97,73481.64,0.2,-1.0,0.0,0.0]
[1780119706324,43.97,73481.64,0.2,-1.0,0.0,0.0]
[1780119706468,43.97,73481.64,0.2,-1.0,0.0,0.0]
[1780119712433,43.97,73481.77,0.2,-1.0,0.0,0.0]
[1780119717468,43.97,73481.77,0.2,-1.0,0.0,0.0]
[1780119720575,43.97,73481.77,0.2,-1.0,0.0,0.0]
[1780119720688,43.97,73481.77,0.2,-1.0,0.0,0.0]
[1780119720723,43.97,73481.77,0.2,-1.0,0.0,0.0]
[1780119720790,43.97,73481.77,0.2,-1.0,0.0,0.0]
[1780119725296,43.97,73481.77,0.2,-1.0,0.0,0.0]
[1780119725472,43.97,73481.77,0.2,-1.0,0.0,0.0]
[1780119725740,43.97,73481.77,0.2,-1.0,0.0,0.0]
[1780119725779,43.97,73477.63,0.2,-1.0,0.0,0.0]
[1780119725969,43.97,73477.63,0.2,-1.0,0.0,0.0]
[1780119726531,43.97,73476.29,0.2,-1.0,0.0,0.0]
[1780119727538,43.97,73475.46,0.2,-1.0,0.0,0.0]
[1780119728968,43.97,73474.93,0.2,-1.0,0.0,0.0]
[1780119729220,43.97,73474.93,0.2,-1.0,0.0,0.0]
[1780119729553,43.97,73473.09,0.2,-1.0,0.0,0.0]
[1780119730560,43.97,73472.39,0.2,-1.0,0.0,0.0]
[1780119735595,43.97,73472.57,0.2,-1.0,0.0,0.0]
[1780119741637,43.97,73472.5,0.2,-1.0,0.0,0.0]
[1780119745979,43.97,73472.39,0.2,-1.0,0.0,0.0]
[1780119746223,43.97,73472.39,0.2,-1.0,0.0,0.0]
[1780119746331,43.97,73472.39,0.2,-1.0,0.0,0.0]
[1780119746473,43.97,73472.39,0.2,-1.0,0.0,0.0]
[1780119746557,43.97,73472.39,0.2,-1.0,0.0,0.0]
[1780119752714,43.97,73472.16,0.2,-1.0,0.0,0.0]
[1780119758756,43.97,73472.29,0.2,-1.0,0.0,0.0]
[1780119761777,43.97,73471.62,0.2,-1.0,0.0,0.0]
[1780119766814,43.97,73471.79,0.2,-1.0,0.0,0.0]
[1780119771850,43.97,73472.13,0.2,-1.0,0.0,0.0]
[1780119777381,43.97,73472.4,0.2,-1.0,0.0,0.0]
[1780119777470,43.97,73472.4,0.2,-1.0,0.0,0.0]
[1780119785948,43.97,73472.4,0.2,-1.0,0.0,0.0]
[1780119790983,43.97,73472.43,0.2,-1.0,0.0,0.0]
[1780119796018,43.97,73473.02,0.2,-1.0,0.0,0.0]
[1780119800417,43.97,73473.02,0.2,-1.0,0.0,0.0]
[1780119800468,43.97,73473.02,0.2,-1.0,0.0,0.0]
[1780119804666,43.97,73473.02,0.2,-1.0,0.0,0.0]
[1780119804719,43.97,73473.02,0.2,-1.0,0.0,0.0]
[1780119804819,43.97,73473.8,0.2,-1.0,0.0,0.0]
[1780119811125,43.97,73473.21,0.2,-1.0,0.0,0.0]
[1780119812132,43.97,73471.83,0.2,-1.0,0.0,0.0]
[1780119813952,43.97,73471.83,0.2,-1.0,0.0,0.0]
[1780119813969,43.97,73471.83,0.2,-1.0,0.0,0.0]
[1780119822201,43.97,73471.42,0.2,-1.0,0.0,0.0]
[1780119827236,43.97,73471.63,0.2,-1.0,0.0,0.0]
[1780119834286,43.97,73471.01,0.2,-1.0,0.0,0.0]
[1780119839320,43.97,73471.57,0.2,-1.0,0.0,0.0]
[1780119840551,43.97,73471.57,0.2,-1.0,0.0,0.0]
[1780119840722,43.97,73471.57,0.2,-1.0,0.0,0.0]
[1780119840785,43.97,73471.57,0.2,-1.0,0.0,0.0]
[1780119840970,43.97,73471.57,0.2,-1.0,0.0,0.0]
[1780119840982,43.97,73471.57,0.2,-1.0,0.0,0.0]
[1780119845363,43.97,73472.44,0.2,-1.0,0.0,0.0]
[1780119851405,43.97,73477.92,0.2,-1.0,0.0,0.0]
[1780119852334,43.97,73477.92,0.2,-1.0,0.0,0.0]
[1780119852472,43.97,73477.92,0.2,-1.0,0.0,0.0]
[1780119852658,43.97,73477.92,0.2,-1.0,0.0,0.0]
[1780119852723,43.97,73477.92,0.2,-1.0,0.0,0.0]
[1780119852759,43.97,73481.07,0.2,-1.0,0.0,0.0]
[1780119854426,43.97,73481.77,0.2,-1.0,0.0,0.0]
[1780119860468,43.97,73482.07,0.2,-1.0,0.0,0.0]
[1780119861959,43.97,73482.07,0.2,-1.0,0.0,0.0]
[1780119861970,43.97,73482.07,0.2,-1.0,0.0,0.0]
[1780119862060,43.97,73482.41,0.2,-1.0,0.0,0.0]
[1780119862333,43.97,73482.41,0.2,-1.0,0.0,0.0]
[1780119862469,43.97,73482.41,0.2,-1.0,0.0,0.0]
[1780119870538,43.97,73482.26,0.2,-1.0,0.0,0.0]
[1780119876580,43.97,73482.52,0.2,-1.0,0.0,0.0]
[1780119882622,43.97,73482.78,0.2,-1.0,0.0,0.0]
[1780119883629,43.97,73483.46,0.2,-1.0,0.0,0.0]
[1780119885643,43.97,73484.37,0.2,-1.0,0.0,0.0]
[1780119887907,43.97,73484.34,0.2,-1.0,0.0,0.0]
[1780119887969,43.97,73484.34,0.2,-1.0,0.0,0.0]
[1780119888069,43.97,73484.33,0.2,-1.0,0.0,0.0]
[1780119888273,43.97,73484.33,0.2,-1.0,0.0,0.0]
[1780119888471,43.97,73484.33,0.2,-1.0,0.0,0.0]
[1780119888664,43.97,73484.96,0.2,-1.0,0.0,0.0]
[1780119889671,43.97,73485.63,0.2,-1.0,0.0,0.0]
[1780119893699,43.97,73486.39,0.2,-1.0,0.0,0.0]
[1780119894499,43.97,73486.39,0.2,-1.0,0.0,0.0]
[1780119899741,43.97,73485.86,0.2,-1.0,0.0,0.0]
[1780119901755,43.97,73484.9,0.2,-1.0,0.0,0.0]
[1780119902872,43.97,73484.9,0.2,-1.0,0.0,0.0]
[1780119902969,43.97,73484.9,0.2,-1.0,0.0,0.0]
[1780119903028,43.97,73485.06,0.2,-1.0,0.0,0.0]
[1780119903275,43.97,73485.06,0.2,-1.0,0.0,0.0]
[1780119903471,43.97,73485.06,0.2,-1.0,0.0,0.0]
[1780119909910,43.97,73485.05,0.2,-1.0,0.0,0.0]
[1780119909968,43.97,73485.05,0.2,-1.0,0.0,0.0]
[1780119910067,43.97,73485.39,0.2,-1.0,0.0,0.0]
[1780119910157,43.97,73485.39,0.2,-1.0,0.0,0.0]
[1780119910223,43.97,73485.39,0.2,-1.0,0.0,0.0]
[1780119918874,43.97,73485.39,0.2,-1.0,0.0,0.0]
[1780119921895,43.97,73487.3,0.2,-1.0,0.0,0.0]
[1780119922507,43.97,73487.3,0.2,-1.0,0.0,0.0]
[1780119922726,43.97,73487.3,0.2,-1.0,0.0,0.0]
[1780119922797,43.97,73487.3,0.2,-1.0,0.0,0.0]
[1780119922972,43.97,73487.3,0.2,-1.0,0.0,0.0]
[1780119923006,43.97,73487.27,0.2,-1.0,0.0,0.0]
[1780119927820,43.97,73487.03,0.2,-1.0,0.0,0.0]
[1780119927971,43.97,73487.03,0.2,-1.0,0.0,0.0]
[1780119931967,43.97,73487.25,0.2,-1.0,0.0,0.0]
[1780119937002,43.97,73488.29,0.2,-1.0,0.0,0.0]
[1780119938090,43.97,73488.29,0.2,-1.0,0.0,0.0]
[1780119938129,43.97,73488.29,0.2,-1.0,0.0,0.0]
[1780119938219,43.97,73488.29,0.2,-1.0,0.0,0.0]
[1780119938550,43.97,73488.29,0.2,-1.0,0.0,0.0]
[1780119938720,43.97,73488.29,0.2,-1.0,0.0,0.0]
[1780119938820,43.97,73488.29,0.2,-1.0,0.0,0.0]
[1780119944053,43.97,73488.44,0.2,-1.0,0.0,0.0]
[1780119945599,43.97,73488.8,0.2,-1.0,0.0,0.0]
[1780119945720,43.97,73488.8,0.2,-1.0,0.0,0.0]
[1780119945966,43.97,73488.8,0.2,-1.0,0.0,0.0]
[1780119946067,43.97,73489.11,0.2,-1.0,0.0,0.0]
[1780119946227,43.97,73489.11,0.2,-1.0,0.0,0.0]
[1780119958174,43.97,73489.1,0.2,-1.0,0.0,0.0]
[1780119963202,43.97,73489.46,0.2,-1.0,0.0,0.0]
[1780119969244,43.97,73489.24,0.2,-1.0,0.0,0.0]
[1780119973272,43.97,73490.68,0.2,-1.0,0.0,0.0]
[1780119974246,43.97,73490.68,0.2,-1.0,0.0,0.0]
[1780119974470,43.97,73490.68,0.2,-1.0,0.0,0.0]
[1780119974898,43.97,73490.68,0.2,-1.0,0.0,0.0]
[1780119974970,43.97,73490.68,0.2,-1.0,0.0,0.0]
[1780119974999,43.97,73492.0,0.2,-1.0,0.0,0.0]
[1780119976293,43.97,73492.6,0.2,-1.0,0.0,0.0]
[1780119977300,43.97,73493.03,0.2,-1.0,0.0,0.0]
[1780119978435,43.97,73493.03,0.2,-1.0,0.0,0.0]
[1780119979314,43.97,73493.93,0.2,-1.0,0.0,0.0]
[1780119983342,43.97,73494.54,0.2,-1.0,0.0,0.0]
[1780119987937,43.97,73494.61,0.2,-1.0,0.0,0.0]
[1780119987968,43.97,73494.61,0.2,-1.0,0.0,0.0]
[1780119988038,43.97,73494.63,0.2,-1.0,0.0,0.0]
[1780119988542,43.97,73494.63,0.2,-1.0,0.0,0.0]
[1780119988722,43.97,73494.63,0.2,-1.0,0.0,0.0]
[1780119989384,43.97,73496.17,0.2,-1.0,0.0,0.0]
[1780119990391,43.97,73497.21,0.2,-1.0,0.0,0.0]
[1780119991398,43.97,73496.99,0.2,-1.0,0.0,0.0]
[1780119993253,43.97,73496.99,0.2,-1.0,0.0,0.0]
[1780119993471,43.97,73496.99,0.2,-1.0,0.0,0.0]
[1780119993675,43.97,73496.99,0.2,-1.0,0.0,0.0]
[1780119993720,43.97,73496.99,0.2,-1.0,0.0,0.0]
[1780119993725,43.97,73493.23,0.2,-1.0,0.0,0.0]
[1780119994419,43.97,73490.22,0.2,-1.0,0.0,0.0]
[1780119997440,43.97,73489.76,0.2,-1.0,0.0,0.0]
[1780119998447,43.97,73490.14,0.2,-1.0,0.0,0.0]
[1780120005496,43.97,73490.46,0.2,-1.0,0.0,0.0]
[1780120009180,43.97,73490.6,0.2,-1.0,0.0,0.0]
[1780120009218,43.97,73490.6,0.2,-1.0,0.0,0.0]
[1780120009524,43.97,73489.99,0.2,-1.0,0.0,0.0]
[1780120010325,43.97,73489.99,0.2,-1.0,0.0,0.0]
[1780120010469,43.97,73489.99,0.2,-1.0,0.0,0.0]
[1780120011538,43.97,73490.46,0.2,-1.0,0.0,0.0]
[1780120017580,43.97,73490.12,0.2,-1.0,0.0,0.0]
[1780120022615,43.97,73490.48,0.2,-1.0,0.0,0.0]
[1780120023622,43.97,73490.82,0.2,-1.0,0.0,0.0]
[1780120024972,43.97,73490.82,0.2,-1.0,0.0,0.0]
[1780120025110,43.97,73490.85,0.2,-1.0,0.0,0.0]
[1780120025921,43.97,73490.85,0.2,-1.0,0.0,0.0]
[1780120025971,43.97,73490.85,0.2,-1.0,0.0,0.0]
[1780120026072,43.97,73492.21,0.2,-1.0,0.0,0.0]
[1780120026973,43.97,73492.21,0.2,-1.0,0.0,0.0]
[1780120027014,43.97,73495.9,0.2,-1.0,0.0,0.0]
[1780120027655,43.97,73497.05,0.2,-1.0,0.0,0.0]
[1780120028989,43.97,73497.05,0.2,-1.0,0.0,0.0]
[1780120029218,43.97,73497.05,0.2,-1.0,0.0,0.0]
[1780120029037,43.97,73498.12,0.2,-1.0,0.0,0.0]
[1780120029669,43.97,73498.78,0.2,-1.0,0.0,0.0]
[1780120031683,43.97,73499.74,0.2,-1.0,0.0,0.0]
[1780120037224,43.97,73499.81,0.2,-1.0,0.0,0.0]
[1780120037468,43.97,73499.84,0.2,-1.0,0.0,0.0]
[1780120037736,43.97,73499.84,0.2,-1.0,0.0,0.0]
[1780120037971,43.97,73499.84,0.2,-1.0,0.0,0.0]
[1780120038000,43.97,73500.06,0.2,-1.0,0.0,0.0]
[1780120038731,43.97,73499.66,0.2,-1.0,0.0,0.0]
[1780120041754,43.97,73512.82,0.2,-1.0,0.0,0.0]
[1780120042761,43.97,73514.5,0.2,-1.0,0.0,0.0]
[1780120044192,43.97,73514.5,0.2,-1.0,0.0,0.0]
[1780120044241,43.97,73519.06,0.2,-1.0,0.0,0.0]
[1780120045202,43.97,73519.06,0.2,-1.0,0.0,0.0]
[1780120045220,43.97,73519.06,0.2,-1.0,0.0,0.0]
[1780120047796,43.97,73519.84,0.2,-1.0,0.0,0.0]
[1780120048803,43.97,73522.5,0.2,-1.0,0.0,0.0]
[1780120050981,43.97,73522.59,0.2,-1.0,0.0,0.0]
[1780120051081,43.97,73525.91,0.2,-1.0,0.0,0.0]
[1780120051824,43.97,73528.47,0.2,-1.0,0.0,0.0]
[1780120052831,43.97,73525.66,0.2,-1.0,0.0,0.0]
[1780120053838,43.97,73523.83,0.2,-1.0,0.0,0.0]
[1780120054845,43.97,73524.22,0.2,-1.0,0.0,0.0]
[1780120055917,43.97,73524.22,0.2,-1.0,0.0,0.0]
[1780120055973,43.97,73524.22,0.2,-1.0,0.0,0.0]
[1780120056071,43.97,73525.82,0.2,-1.0,0.0,0.0]
[1780120056859,43.97,73527.12,0.2,-1.0,0.0,0.0]
[1780120059335,43.97,73527.44,0.2,-1.0,0.0,0.0]
[1780120060887,43.97,73528.14,0.2,-1.0,0.0,0.0]
[1780120061894,43.97,73529.84,0.2,-1.0,0.0,0.0]
[1780120062598,43.97,73529.84,0.2,-1.0,0.0,0.0]
[1780120062721,43.97,73529.84,0.2,-1.0,0.0,0.0]
[1780120064915,43.97,73530.83,0.2,-1.0,0.0,0.0]
[1780120067936,43.97,73531.86,0.2,-1.0,0.0,0.0]
[1780120070957,43.97,73532.38,0.2,-1.0,0.0,0.0]
[1780120071775,43.97,73532.38,0.2,-1.0,0.0,0.0]
[1780120071970,43.97,73532.38,0.2,-1.0,0.0,0.0]
[1780120074985,43.97,73533.1,0.2,-1.0,0.0,0.0]
[1780120075992,43.97,73535.71,0.2,-1.0,0.0,0.0]
[1780120076999,43.97,73538.09,0.2,-1.0,0.0,0.0]
[1780120077450,43.97,73538.09,0.2,-1.0,0.0,0.0]
[1780120077471,43.97,73538.09,0.2,-1.0,0.0,0.0]
[1780120079013,43.97,73538.95,0.2,-1.0,0.0,0.0]
[1780120080021,43.97,73539.52,0.2,-1.0,0.0,0.0]
[1780120082519,43.97,73539.76,0.2,-1.0,0.0,0.0]
[1780120082775,43.97,73539.76,0.2,-1.0,0.0,0.0]
[1780120082969,43.97,73539.76,0.2,-1.0,0.0,0.0]
[1780120083071,43.97,73539.76,0.2,-1.0,0.0,0.0]
[1780120085058,43.97,73542.8,0.2,-1.0,0.0,0.0]
[1780120086065,43.97,73544.01,0.2,-1.0,0.0,0.0]
[1780120088037,43.97,73544.01,0.2,-1.0,0.0,0.0]
[1780120088219,43.97,73544.01,0.2,-1.0,0.0,0.0]
[1780120091100,43.97,73543.22,0.2,-1.0,0.0,0.0]
[1780120092107,43.97,73542.67,0.2,-1.0,0.0,0.0]
[1780120092899,43.97,73542.67,0.2,-1.0,0.0,0.0]
[1780120092979,43.97,73542.67,0.2,-1.0,0.0,0.0]
[1780120097144,43.97,73541.78,0.2,-1.0,0.0,0.0]
[1780120098256,43.97,73541.78,0.2,-1.0,0.0,0.0]
[1780120098305,43.97,73539.73,0.2,-1.0,0.0,0.0]
[1780120098471,43.97,73539.73,0.2,-1.0,0.0,0.0]
[1780120099158,43.97,73540.58,0.2,-1.0,0.0,0.0]
[1780120101172,43.97,73539.1,0.2,-1.0,0.0,0.0]
[1780120102179,43.97,73538.06,0.2,-1.0,0.0,0.0]
[1780120104169,43.97,73538.04,0.2,-1.0,0.0,0.0]
[1780120104220,43.97,73538.04,0.2,-1.0,0.0,0.0]
[1780120104270,43.97,73538.91,0.2,-1.0,0.0,0.0]
[1780120107213,43.97,73540.33,0.2,-1.0,0.0,0.0]
[1780120109228,43.97,73541.21,0.2,-1.0,0.0,0.0]
[1780120111242,43.97,73541.28,0.2,-1.0,0.0,0.0]
[1780120112249,43.97,73541.85,0.2,-1.0,0.0,0.0]
[1780120112572,43.97,73541.85,0.2,-1.0,0.0,0.0]
[1780120112720,43.97,73541.85,0.2,-1.0,0.0,0.0]
[1780120113256,43.97,73542.77,0.2,-1.0,0.0,0.0]
[1780120114263,43.97,73543.56,0.2,-1.0,0.0,0.0]
[1780120115270,43.97,73544.9,0.2,-1.0,0.0,0.0]
[1780120117284,43.97,73545.25,0.2,-1.0,0.0,0.0]
[1780120118291,43.97,73542.54,0.2,-1.0,0.0,0.0]
[1780120118391,43.97,73542.54,0.2,-1.0,0.0,0.0]
[1780120118470,43.97,73542.54,0.2,-1.0,0.0,0.0]
[1780120119299,43.97,73540.79,0.2,-1.0,0.0,0.0]
[1780120122320,43.97,73540.43,0.2,-1.0,0.0,0.0]
[1780120124334,43.97,73537.55,0.2,-1.0,0.0,0.0]
[1780120124605,43.97,73537.55,0.2,-1.0,0.0,0.0]
[1780120124720,43.97,73537.55,0.2,-1.0,0.0,0.0]
[1780120125341,43.97,73535.88,0.2,-1.0,0.0,0.0]
[1780120126348,43.97,73535.23,0.2,-1.0,0.0,0.0]
[1780120132390,43.97,73535.44,0.2,-1.0,0.0,0.0]
[1780120137781,43.97,73535.47,0.2,-1.0,0.0,0.0]
[1780120137950,43.97,73535.47,0.2,-1.0,0.0,0.0]
[1780120137968,43.97,73535.47,0.2,-1.0,0.0,0.0]
[1780120138050,43.97,73535.51,0.2,-1.0,0.0,0.0]
[1780120138431,43.97,73536.06,0.2,-1.0,0.0,0.0]
[1780120139439,43.97,73536.49,0.2,-1.0,0.0,0.0]
[1780120141454,43.97,73540.14,0.2,-1.0,0.0,0.0]
[1780120142991,43.97,73540.14,0.2,-1.0,0.0,0.0]
[1780120143218,43.97,73540.14,0.2,-1.0,0.0,0.0]
[1780120143319,43.97,73541.84,0.2,-1.0,0.0,0.0]
[1780120143467,43.97,73542.69,0.2,-1.0,0.0,0.0]
[1780120145862,43.97,73542.71,0.2,-1.0,0.0,0.0]
[1780120146069,43.97,73540.71,0.2,-1.0,0.0,0.0]
[1780120147223,43.97,73540.71,0.2,-1.0,0.0,0.0]
[1780120147297,43.97,73539.75,0.2,-1.0,0.0,0.0]
[1780120147495,43.97,73539.11,0.2,-1.0,0.0,0.0]
[1780120148502,43.97,73538.74,0.2,-1.0,0.0,0.0]
[1780120150516,43.97,73538.07,0.2,-1.0,0.0,0.0]
[1780120151523,43.97,73535.82,0.2,-1.0,0.0,0.0]
[1780120152530,43.97,73535.35,0.2,-1.0,0.0,0.0]
[1780120154973,43.97,73535.39,0.2,-1.0,0.0,0.0]
[1780120156559,43.97,73535.98,0.2,-1.0,0.0,0.0]
[1780120157566,43.97,73537.64,0.2,-1.0,0.0,0.0]
[1780120161614,43.97,73537.9,0.2,-1.0,0.0,0.0]
[1780120161720,43.97,73537.9,0.2,-1.0,0.0,0.0]
[1780120163608,43.97,73538.56,0.2,-1.0,0.0,0.0]
[1780120168973,43.97,73538.63,0.2,-1.0,0.0,0.0]
[1780120169073,43.97,73536.54,0.2,-1.0,0.0,0.0]
[1780120169651,43.97,73534.83,0.2,-1.0,0.0,0.0]
[1780120171665,43.97,73533.19,0.2,-1.0,0.0,0.0]
[1780120172565,43.97,73533.19,0.2,-1.0,0.0,0.0]
[1780120172719,43.97,73533.19,0.2,-1.0,0.0,0.0]
[1780120172820,43.97,73532.51,0.2,-1.0,0.0,0.0]
[1780120178714,43.97,73533.14,0.2,-1.0,0.0,0.0]
[1780120186770,43.97,73532.47,0.2,-1.0,0.0,0.0]
[1780120187541,43.97,73532.47,0.2,-1.0,0.0,0.0]
[1780120187723,43.97,73532.47,0.2,-1.0,0.0,0.0]
[1780120187777,43.97,73529.5,0.2,-1.0,0.0,0.0]
[1780120188784,43.97,73520.16,0.2,-1.0,0.0,0.0]
[1780120189791,43.97,73518.48,0.2,-1.0,0.0,0.0]
[1780120190798,43.97,73518.33,0.2,-1.0,0.0,0.0]
[1780120192324,43.97,73518.33,0.2,-1.0,0.0,0.0]
[1780120192470,43.97,73518.34,0.2,-1.0,0.0,0.0]
[1780120192743,43.97,73518.34,0.2,-1.0,0.0,0.0]
[1780120192969,43.97,73518.34,0.2,-1.0,0.0,0.0]
[1780120193070,43.97,73518.54,0.2,-1.0,0.0,0.0]
[1780120194826,43.97,73519.75,0.2,-1.0,0.0,0.0]
[1780120196265,43.97,73519.75,0.2,-1.0,0.0,0.0]
[1780120201875,43.97,73521.01,0.2,-1.0,0.0,0.0]
[1780120202882,43.97,73526.07,0.2,-1.0,0.0,0.0]
[1780120203889,43.97,73529.4,0.2,-1.0,0.0,0.0]
[1780120205903,43.97,73529.98,0.2,-1.0,0.0,0.0]
[1780120208424,43.97,73530.35,0.2,-1.0,0.0,0.0]
[1780120208470,43.97,73530.48,0.2,-1.0,0.0,0.0]
[1780120210939,43.97,73529.7,0.2,-1.0,0.0,0.0]
[1780120212967,43.97,73528.87,0.2,-1.0,0.0,0.0]
[1780120213974,43.97,73527.5,0.2,-1.0,0.0,0.0]
[1780120218028,43.97,73527.62,0.2,-1.0,0.0,0.0]
[1780120218127,43.97,73527.62,0.2,-1.0,0.0,0.0]
[1780120218219,43.97,73527.62,0.2,-1.0,0.0,0.0]
[1780120218319,43.97,73527.62,0.2,-1.0,0.0,0.0]
[1780120223047,43.97,73528.5,0.2,-1.0,0.0,0.0]
[1780120230097,43.97,73528.99,0.2,-1.0,0.0,0.0]
[1780120231104,43.97,73529.2,0.2,-1.0,0.0,0.0]
[1780120232039,43.97,73529.2,0.2,-1.0,0.0,0.0]
[1780120232144,43.97,73529.2,0.2,-1.0,0.0,0.0]
[1780120232222,43.97,73529.2,0.2,-1.0,0.0,0.0]
[1780120232243,43.97,73529.35,0.2,-1.0,0.0,0.0]
[1780120239160,43.97,73529.84,0.2,-1.0,0.0,0.0]
[1780120244195,43.97,73529.84,0.2,-1.0,0.0,0.0]
[1780120246186,43.97,73530.02,0.2,-1.0,0.0,0.0]
[1780120246224,43.97,73530.02,0.2,-1.0,0.0,0.0]
[1780120247063,43.97,73530.02,0.2,-1.0,0.0,0.0]
[1780120247218,43.97,73530.02,0.2,-1.0,0.0,0.0]
[1780120247319,43.97,73530.02,0.2,-1.0,0.0,0.0]
[1780120251025,43.97,73530.03,0.2,-1.0,0.0,0.0]
[1780120256279,43.97,73529.76,0.2,-1.0,0.0,0.0]
[1780120261315,43.97,73531.05,0.2,-1.0,0.0,0.0]
[1780120262322,43.97,73535.26,0.2,-1.0,0.0,0.0]
[1780120265323,43.97,73535.37,0.2,-1.0,0.0,0.0]
[1780120265474,43.97,73535.37,0.2,-1.0,0.0,0.0]
[1780120267357,43.97,73536.36,0.2,-1.0,0.0,0.0]
[1780120272392,43.97,73536.47,0.2,-1.0,0.0,0.0]
[1780120274406,43.97,73529.32,0.2,-1.0,0.0,0.0]
[1780120275413,43.97,73526.36,0.2,-1.0,0.0,0.0]
[1780120278622,43.97,73526.1,0.2,-1.0,0.0,0.0]
[1780120278719,43.97,73526.1,0.2,-1.0,0.0,0.0]
[1780120279441,43.97,73524.93,0.2,-1.0,0.0,0.0]
[1780120280445,43.97,73524.93,0.2,-1.0,0.0,0.0]
[1780120280469,43.97,73524.93,0.2,-1.0,0.0,0.0]
[1780120280448,43.97,73524.86,0.2,-1.0,0.0,0.0]
[1780120283469,43.97,73522.58,0.2,-1.0,0.0,0.0]
[1780120288504,43.97,73522.41,0.2,-1.0,0.0,0.0]
[1780120289162,43.97,73522.41,0.2,-1.0,0.0,0.0]
[1780120289220,43.97,73522.41,0.2,-1.0,0.0,0.0]
[1780120292532,43.97,73522.43,0.2,-1.0,0.0,0.0]
[1780120297567,43.97,73522.33,0.2,-1.0,0.0,0.0]
[1780120299582,43.97,73521.33,0.2,-1.0,0.0,0.0]
[1780120300589,43.97,73519.9,0.2,-1.0,0.0,0.0]
[1780120302483,43.97,73519.9,0.2,-1.0,0.0,0.0]
[1780120301596,43.97,73518.83,0.2,-1.0,0.0,0.0]
[1780120302719,43.97,73518.83,0.2,-1.0,0.0,0.0]
[1780120302820,43.97,73518.19,0.2,-1.0,0.0,0.0]
[1780120304514,43.97,73518.19,0.2,-1.0,0.0,0.0]
[1780120304719,43.97,73518.02,0.2,-1.0,0.0,0.0]
[1780120304820,43.97,73515.24,0.2,-1.0,0.0,0.0]
[1780120305624,43.97,73514.55,0.2,-1.0,0.0,0.0]
[1780120310569,43.97,73515.46,0.2,-1.0,0.0,0.0]
[1780120310719,43.97,73515.46,0.2,-1.0,0.0,0.0]
[1780120310728,43.97,73516.42,0.2,-1.0,0.0,0.0]
[1780120312673,43.97,73517.35,0.2,-1.0,0.0,0.0]
[1780120313680,43.97,73519.15,0.2,-1.0,0.0,0.0]
[1780120315694,43.97,73519.77,0.2,-1.0,0.0,0.0]
[1780120318395,43.97,73519.77,0.2,-1.0,0.0,0.0]
[1780120318469,43.97,73519.77,0.2,-1.0,0.0,0.0]
[1780120318570,43.97,73520.72,0.2,-1.0,0.0,0.0]
[1780120318816,43.97,73520.72,0.2,-1.0,0.0,0.0]
[1780120318969,43.97,73520.72,0.2,-1.0,0.0,0.0]
[1780120319722,43.97,73520.61,0.2,-1.0,0.0,0.0]
[1780120325221,43.97,73520.2,0.2,-1.0,0.0,0.0]
[1780120326771,43.97,73518.86,0.2,-1.0,0.0,0.0]
[1780120327778,43.97,73516.73,0.2,-1.0,0.0,0.0]
[1780120328785,43.97,73514.98,0.2,-1.0,0.0,0.0]
[1780120330477,43.97,73514.98,0.2,-1.0,0.0,0.0]
[1780120330525,43.97,73515.68,0.2,-1.0,0.0,0.0]
[1780120330720,43.97,73515.68,0.2,-1.0,0.0,0.0]
[1780120330945,43.97,73515.68,0.2,-1.0,0.0,0.0]
[1780120330970,43.97,73515.68,0.2,-1.0,0.0,0.0]
[1780120331047,43.97,73515.88,0.2,-1.0,0.0,0.0]
[1780120332813,43.97,73516.54,0.2,-1.0,0.0,0.0]
[1780120334827,43.97,73515.39,0.2,-1.0,0.0,0.0]
[1780120336841,43.97,73514.41,0.2,-1.0,0.0,0.0]
[1780120337848,43.97,73513.11,0.2,-1.0,0.0,0.0]
[1780120338702,43.97,73513.11,0.2,-1.0,0.0,0.0]
[1780120338719,43.97,73513.11,0.2,-1.0,0.0,0.0]
[1780120343890,43.97,73512.92,0.2,-1.0,0.0,0.0]
[1780120344896,43.97,73511.68,0.2,-1.0,0.0,0.0]
[1780120347458,43.97,73511.68,0.2,-1.0,0.0,0.0]
[1780120347482,43.97,73511.68,0.2,-1.0,0.0,0.0]
[1780120347583,43.97,73509.25,0.2,-1.0,0.0,0.0]
[1780120348046,43.97,73509.25,0.2,-1.0,0.0,0.0]
[1780120348220,43.97,73509.25,0.2,-1.0,0.0,0.0]
[1780120348321,43.97,73508.89,0.2,-1.0,0.0,0.0]
[1780120348925,43.97,73507.85,0.2,-1.0,0.0,0.0]
[1780120351946,43.97,73507.64,0.2,-1.0,0.0,0.0]
[1780120354334,43.97,73507.64,0.2,-1.0,0.0,0.0]
[1780120359826,43.97,73507.64,0.2,-1.0,0.0,0.0]
[1780120359969,43.97,73507.64,0.2,-1.0,0.0,0.0]
[1780120367051,43.97,73507.62,0.2,-1.0,0.0,0.0]
[1780120371677,43.97,73507.32,0.2,-1.0,0.0,0.0]
[1780120371722,43.97,73507.32,0.2,-1.0,0.0,0.0]
[1780120371933,43.97,73507.32,0.2,-1.0,0.0,0.0]
[1780120371976,43.97,73507.32,0.2,-1.0,0.0,0.0]
[1780120372086,43.97,73507.25,0.2,-1.0,0.0,0.0]
[1780120375107,43.97,73506.53,0.2,-1.0,0.0,0.0]
[1780120379698,43.97,73506.06,0.2,-1.0,0.0,0.0]
[1780120379721,43.97,73506.06,0.2,-1.0,0.0,0.0]
[1780120380404,43.97,73506.06,0.2,-1.0,0.0,0.0]
[1780120380469,43.97,73506.06,0.2,-1.0,0.0,0.0]
[1780120380569,43.97,73506.06,0.2,-1.0,0.0,0.0]
[1780120386184,43.97,73506.38,0.2,-1.0,0.0,0.0]
[1780120391220,43.97,73506.36,0.2,-1.0,0.0,0.0]
[1780120393288,43.97,73506.36,0.2,-1.0,0.0,0.0]
[1780120393479,43.97,73506.36,0.2,-1.0,0.0,0.0]
[1780120399276,43.97,73506.36,0.2,-1.0,0.0,0.0]
[1780120405319,43.97,73506.49,0.2,-1.0,0.0,0.0]
[1780120407514,43.97,73506.38,0.2,-1.0,0.0,0.0]
[1780120407563,43.97,73506.38,0.2,-1.0,0.0,0.0]
[1780120407570,43.97,73506.38,0.2,-1.0,0.0,0.0]
[1780120407719,43.97,73506.38,0.2,-1.0,0.0,0.0]
[1780120412368,43.97,73505.39,0.2,-1.0,0.0,0.0]
[1780120417403,43.97,73504.9,0.2,-1.0,0.0,0.0]
[1780120422438,43.97,73504.88,0.2,-1.0,0.0,0.0]
[1780120427473,43.97,73504.69,0.2,-1.0,0.0,0.0]
[1780120432292,43.97,73504.69,0.2,-1.0,0.0,0.0]
[1780120432470,43.97,73504.69,0.2,-1.0,0.0,0.0]
[1780120432582,43.97,73504.69,0.2,-1.0,0.0,0.0]
[1780120432677,43.97,73504.69,0.2,-1.0,0.0,0.0]
[1780120432723,43.97,73504.69,0.2,-1.0,0.0,0.0]
[1780120438554,43.97,73504.45,0.2,-1.0,0.0,0.0]
[1780120439572,43.97,73504.45,0.2,-1.0,0.0,0.0]
[1780120439673,43.97,73503.69,0.2,-1.0,0.0,0.0]
[1780120439721,43.97,73503.69,0.2,-1.0,0.0,0.0]
[1780120441543,43.97,73503.99,0.2,-1.0,0.0,0.0]
[1780120443589,43.97,73504.7,0.2,-1.0,0.0,0.0]
[1780120447617,43.97,73502.63,0.2,-1.0,0.0,0.0]
[1780120449548,43.97,73502.72,0.2,-1.0,0.0,0.0]
[1780120449722,43.97,73502.87,0.2,-1.0,0.0,0.0]
[1780120450333,43.97,73502.87,0.2,-1.0,0.0,0.0]
[1780120450471,43.97,73502.87,0.2,-1.0,0.0,0.0]
[1780120450638,43.97,73502.85,0.2,-1.0,0.0,0.0]
[1780120456680,43.97,73502.02,0.2,-1.0,0.0,0.0]
[1780120457687,43.97,73501.02,0.2,-1.0,0.0,0.0]
[1780120460634,43.97,73500.85,0.2,-1.0,0.0,0.0]
[1780120460721,43.97,73501.04,0.2,-1.0,0.0,0.0]
[1780120468764,43.97,73500.88,0.2,-1.0,0.0,0.0]
[1780120471765,43.97,73500.65,0.2,-1.0,0.0,0.0]
[1780120471973,43.97,73500.65,0.2,-1.0,0.0,0.0]
[1780120472559,43.97,73500.65,0.2,-1.0,0.0,0.0]
[1780120472720,43.97,73500.65,0.2,-1.0,0.0,0.0]
[1780120472569,43.97,73500.47,0.2,-1.0,0.0,0.0]
[1780120475814,43.97,73502.1,0.2,-1.0,0.0,0.0]
[1780120477689,43.97,73502.1,0.2,-1.0,0.0,0.0]
[1780120477719,43.97,73502.1,0.2,-1.0,0.0,0.0]
[1780120477692,43.97,73503.2,0.2,-1.0,0.0,0.0]
[1780120477827,43.97,73505.5,0.2,-1.0,0.0,0.0]
[1780120478834,43.97,73506.9,0.2,-1.0,0.0,0.0]
[1780120479841,43.97,73507.57,0.2,-1.0,0.0,0.0]
[1780120484876,43.97,73507.75,0.2,-1.0,0.0,0.0]
[1780120487721,43.97,73507.75,0.2,-1.0,0.0,0.0]
[1780120487968,43.97,73507.82,0.2,-1.0,0.0,0.0]
[1780120487990,43.97,73511.44,0.2,-1.0,0.0,0.0]
[1780120488904,43.97,73512.41,0.2,-1.0,0.0,0.0]
[1780120490383,43.97,73512.41,0.2,-1.0,0.0,0.0]
[1780120490469,43.97,73512.41,0.2,-1.0,0.0,0.0]
[1780120490480,43.97,73513.6,0.2,-1.0,0.0,0.0]
[1780120490919,43.97,73514.33,0.2,-1.0,0.0,0.0]
[1780120493940,43.97,73514.96,0.2,-1.0,0.0,0.0]
[1780120497975,43.97,73518.7,0.2,-1.0,0.0,0.0]
[1780120501731,43.97,73519.08,0.2,-1.0,0.0,0.0]
[1780120501975,43.97,73518.9,0.2,-1.0,0.0,0.0]
[1780120507039,43.97,73519.03,0.2,-1.0,0.0,0.0]
[1780120512074,43.97,73519.04,0.2,-1.0,0.0,0.0]
[1780120513081,43.97,73520.15,0.2,-1.0,0.0,0.0]
[1780120514089,43.97,73521.09,0.2,-1.0,0.0,0.0]
[1780120516301,43.97,73520.85,0.2,-1.0,0.0,0.0]
[1780120516469,43.97,73520.85,0.2,-1.0,0.0,0.0]
[1780120517806,43.97,73520.88,0.2,-1.0,0.0,0.0]
[1780120517969,43.97,73520.88,0.2,-1.0,0.0,0.0]
[1780120518117,43.97,73521.68,0.2,-1.0,0.0,0.0]
[1780120520131,43.97,73522.87,0.2,-1.0,0.0,0.0]
[1780120524556,43.97,73523.06,0.2,-1.0,0.0,0.0]
[1780120524721,43.97,73523.06,0.2,-1.0,0.0,0.0]
[1780120526173,43.97,73523.96,0.2,-1.0,0.0,0.0]
[1780120527180,43.97,73525.01,0.2,-1.0,0.0,0.0]
[1780120528186,43.97,73526.27,0.2,-1.0,0.0,0.0]
[1780120530642,43.97,73526.33,0.2,-1.0,0.0,0.0]
[1780120530727,43.97,73526.33,0.2,-1.0,0.0,0.0]
[1780120530645,43.97,73526.27,0.2,-1.0,0.0,0.0]
[1780120531208,43.97,73526.18,0.2,-1.0,0.0,0.0]
[1780120532215,43.97,73527.29,0.2,-1.0,0.0,0.0]
[1780120537250,43.97,73527.81,0.2,-1.0,0.0,0.0]
[1780120538151,43.97,73527.81,0.2,-1.0,0.0,0.0]
[1780120538219,43.97,73527.81,0.2,-1.0,0.0,0.0]
[1780120542937,43.97,73527.96,0.2,-1.0,0.0,0.0]
[1780120542976,43.97,73527.96,0.2,-1.0,0.0,0.0]
[1780120543112,43.97,73527.96,0.2,-1.0,0.0,0.0]
[1780120543219,43.97,73527.96,0.2,-1.0,0.0,0.0]
[1780120543292,43.97,73528.88,0.2,-1.0,0.0,0.0]
[1780120549334,43.97,73529.21,0.2,-1.0,0.0,0.0]
[1780120552355,43.97,73528.3,0.2,-1.0,0.0,0.0]
[1780120553590,43.97,73528.3,0.2,-1.0,0.0,0.0]
[1780120553724,43.97,73528.3,0.2,-1.0,0.0,0.0]
[1780120553763,43.97,73524.76,0.2,-1.0,0.0,0.0]
[1780120554369,43.97,73523.17,0.2,-1.0,0.0,0.0]
[1780120559404,43.97,73522.98,0.2,-1.0,0.0,0.0]
[1780120560413,43.97,73522.32,0.2,-1.0,0.0,0.0]
[1780120565446,43.97,73522.3,0.2,-1.0,0.0,0.0]
[1780120568429,43.97,73522.53,0.2,-1.0,0.0,0.0]
[1780120568470,43.97,73522.53,0.2,-1.0,0.0,0.0]
[1780120569777,43.97,73522.57,0.2,-1.0,0.0,0.0]
[1780120569820,43.97,73522.63,0.2,-1.0,0.0,0.0]
[1780120569970,43.97,73522.63,0.2,-1.0,0.0,0.0]
[1780120575516,43.97,73521.76,0.2,-1.0,0.0,0.0]
[1780120579534,43.97,73521.51,0.2,-1.0,0.0,0.0]
[1780120579718,43.97,73521.51,0.2,-1.0,0.0,0.0]
[1780120585586,43.97,73520.91,0.2,-1.0,0.0,0.0]
[1780120587602,43.97,73521.65,0.2,-1.0,0.0,0.0]
[1780120588295,43.97,73521.65,0.2,-1.0,0.0,0.0]
[1780120588468,43.97,73521.65,0.2,-1.0,0.0,0.0]
[1780120589615,43.97,73525.14,0.2,-1.0,0.0,0.0]
[1780120590599,43.97,73525.14,0.2,-1.0,0.0,0.0]
[1780120590722,43.97,73525.14,0.2,-1.0,0.0,0.0]
[1780120590823,43.97,73526.36,0.2,-1.0,0.0,0.0]
[1780120591639,43.97,73528.9,0.2,-1.0,0.0,0.0]
[1780120596676,43.97,73529.46,0.2,-1.0,0.0,0.0]
[1780120599703,43.97,73529.89,0.2,-1.0,0.0,0.0]
[1780120599723,43.97,73529.89,0.2,-1.0,0.0,0.0]
[1780120604732,43.97,73529.23,0.2,-1.0,0.0,0.0]
[1780120606746,43.97,73527.99,0.2,-1.0,0.0,0.0]
[1780120607630,43.97,73527.99,0.2,-1.0,0.0,0.0]
[1780120607721,43.97,73527.99,0.2,-1.0,0.0,0.0]
[1780120607753,43.97,73528.63,0.2,-1.0,0.0,0.0]
[1780120609917,43.97,73528.15,0.2,-1.0,0.0,0.0]
[1780120609970,43.97,73528.15,0.2,-1.0,0.0,0.0]
[1780120610774,43.97,73527.61,0.2,-1.0,0.0,0.0]
[1780120611781,43.97,73526.82,0.2,-1.0,0.0,0.0]
[1780120613796,43.97,73525.68,0.2,-1.0,0.0,0.0]
[1780120616816,43.97,73526.89,0.2,-1.0,0.0,0.0]
[1780120619706,43.97,73526.68,0.2,-1.0,0.0,0.0]
[1780120619720,43.97,73526.68,0.2,-1.0,0.0,0.0]
[1780120619837,43.97,73524.94,0.2,-1.0,0.0,0.0]
[1780120621852,43.97,73523.59,0.2,-1.0,0.0,0.0]
[1780120623865,43.97,73522.04,0.2,-1.0,0.0,0.0]
[1780120624872,43.97,73521.21,0.2,-1.0,0.0,0.0]
[1780120625688,43.97,73521.21,0.2,-1.0,0.0,0.0]
[1780120625721,43.97,73521.21,0.2,-1.0,0.0,0.0]
[1780120625879,43.97,73516.71,0.2,-1.0,0.0,0.0]
[1780120626886,43.97,73514.32,0.2,-1.0,0.0,0.0]
[1780120627892,43.97,73512.28,0.2,-1.0,0.0,0.0]
[1780120629638,43.97,73512.28,0.2,-1.0,0.0,0.0]
[1780120629725,43.97,73512.28,0.2,-1.0,0.0,0.0]
[1780120629826,43.97,73511.15,0.2,-1.0,0.0,0.0]
[1780120632471,43.97,73510.68,0.2,-1.0,0.0,0.0]
[1780120632719,43.97,73510.68,0.2,-1.0,0.0,0.0]
[1780120632928,43.97,73509.95,0.2,-1.0,0.0,0.0]
[1780120638399,43.97,73510.25,0.2,-1.0,0.0,0.0]
[1780120640887,43.97,73510.04,0.2,-1.0,0.0,0.0]
[1780120640971,43.97,73509.93,0.2,-1.0,0.0,0.0]
[1780120640984,43.97,73509.9,0.2,-1.0,0.0,0.0]
[1780120646022,43.97,73510.06,0.2,-1.0,0.0,0.0]
[1780120647029,43.97,73511.34,0.2,-1.0,0.0,0.0]
[1780120651057,43.97,73511.65,0.2,-1.0,0.0,0.0]
[1780120659113,43.97,73511.68,0.2,-1.0,0.0,0.0]
[1780120665155,43.97,73512.76,0.2,-1.0,0.0,0.0]
[1780120666162,43.97,73515.66,0.2,-1.0,0.0,0.0]
[1780120667169,43.97,73514.64,0.2,-1.0,0.0,0.0]
[1780120670190,43.97,73513.89,0.2,-1.0,0.0,0.0]
[1780120671197,43.97,73512.06,0.2,-1.0,0.0,0.0]
[1780120672204,43.97,73509.5,0.2,-1.0,0.0,0.0]
[1780120677239,43.97,73509.59,0.2,-1.0,0.0,0.0]
[1780120681267,43.97,73508.73,0.2,-1.0,0.0,0.0]
[1780120685307,43.97,73508.08,0.2,-1.0,0.0,0.0]
[1780120690342,43.97,73508.34,0.2,-1.0,0.0,0.0]
[1780120694370,43.97,73509.07,0.2,-1.0,0.0,0.0]
[1780120699405,43.97,73509.4,0.2,-1.0,0.0,0.0]
[1780120703433,43.97,73510.45,0.2,-1.0,0.0,0.0]
[1780120708468,43.97,73510.62,0.2,-1.0,0.0,0.0]
[1780120712496,43.97,73510.8,0.2,-1.0,0.0,0.0]
[1780120713503,43.97,73511.73,0.2,-1.0,0.0,0.0]
[1780120714509,43.97,73513.04,0.2,-1.0,0.0,0.0]
[1780120719545,43.97,73513.05,0.2,-1.0,0.0,0.0]
[1780120722566,43.97,73510.86,0.2,-1.0,0.0,0.0]
[1780120723573,43.97,73509.89,0.2,-1.0,0.0,0.0]
[1780120724580,43.97,73508.89,0.2,-1.0,0.0,0.0]
[1780120731629,43.97,73507.61,0.2,-1.0,0.0,0.0]
[1780120732636,43.97,73506.8,0.2,-1.0,0.0,0.0]
[1780120735657,43.97,73506.2,0.2,-1.0,0.0,0.0]
[1780120740692,43.97,73506.67,0.2,-1.0,0.0,0.0]
[1780120745726,43.97,73506.27,0.2,-1.0,0.0,0.0]
[1780120751770,43.97,73506.23,0.2,-1.0,0.0,0.0]
[1780120756804,43.97,73506.26,0.2,-1.0,0.0,0.0]
[1780120760833,43.97,73507.15,0.2,-1.0,0.0,0.0]
[1780120765868,43.97,73507.05,0.2,-1.0,0.0,0.0]
[1780120772917,43.97,73506.89,0.2,-1.0,0.0,0.0]
[1780120774931,43.97,73505.52,0.2,-1.0,0.0,0.0]
[1780120779966,43.97,73505.81,0.2,-1.0,0.0,0.0]
[1780120786008,43.97,73506.08,0.2,-1.0,0.0,0.0]
[1780120792049,43.97,73506.05,0.2,-1.0,0.0,0.0]
[1780120795071,43.97,73507.08,0.2,-1.0,0.0,0.0]
[1780120797085,43.97,73507.77,0.2,-1.0,0.0,0.0]
[1780120798092,43.97,73508.97,0.2,-1.0,0.0,0.0]
[1780120799099,43.97,73510.42,0.2,-1.0,0.0,0.0]
[1780120800106,43.97,73512.17,0.2,-1.0,0.0,0.0]
[1780120801136,43.97,73512.95,0.2,-1.0,0.0,0.0]
[1780120802141,43.97,73514.95,0.2,-1.0,0.0,0.0]
[1780120805162,43.97,73516.76,0.2,-1.0,0.0,0.0]
[1780120806175,43.97,73518.91,0.2,-1.0,0.0,0.0]
[1780120811204,43.97,73519.14,0.2,-1.0,0.0,0.0]
[1780120816239,43.97,73519.75,0.2,-1.0,0.0,0.0]
[1780120820230,43.97,73519.84,0.2,-1.0,0.0,0.0]
[1780120821274,43.97,73521.57,0.2,-1.0,0.0,0.0]
[1780120823288,43.97,73522.14,0.2,-1.0,0.0,0.0]
[1780120830337,43.97,73522.62,0.2,-1.0,0.0,0.0]
[1780120831344,43.97,73522.63,0.2,-1.0,0.0,0.0]
[1780120833783,43.97,73522.66,0.2,-1.0,0.0,0.0]
[1780120833829,43.97,73522.66,0.2,-1.0,0.0,0.0]
[1780120833899,43.97,73522.66,0.2,-1.0,0.0,0.0]
[1780120833906,43.97,73522.66,0.2,-1.0,0.0,0.0]
[1780120834001,43.97,73522.48,0.2,-1.0,0.0,0.0]
[1780120836939,43.97,73522.01,0.2,-1.0,0.0,0.0]
[1780120837168,43.97,73522.06,0.2,-1.0,0.0,0.0]
[1780120837463,43.97,73522.06,0.2,-1.0,0.0,0.0]
[1780120837680,43.97,73522.06,0.2,-1.0,0.0,0.0]
[1780120844435,43.97,73519.67,0.2,-1.0,0.0,0.0]
[1780120849470,43.97,73514.72,0.2,-1.0,0.0,0.0]
[1780120854505,43.97,73512.63,0.2,-1.0,0.0,0.0]
[1780120857526,43.97,73520.15,0.2,-1.0,0.0,0.0]
[1780120862561,43.97,73522.27,0.2,-1.0,0.0,0.0]
[1780120867596,43.97,73518.97,0.2,-1.0,0.0,0.0]
[1780120872632,43.97,73518.71,0.2,-1.0,0.0,0.0]
[1780120877666,43.97,73513.89,0.2,-1.0,0.0,0.0]
[1780120882701,43.97,73512.21,0.2,-1.0,0.0,0.0]
[1780120887736,43.97,73513.54,0.2,-1.0,0.0,0.0]
[1780120893778,43.97,73513.72,0.2,-1.0,0.0,0.0]
[1780120898813,43.97,73516.65,0.2,-1.0,0.0,0.0]
[1780120903065,43.97,73517.72,0.2,-1.0,0.0,0.0]
[1780120907224,43.97,73518.82,0.2,-1.0,0.0,0.0]
[1780120907876,43.97,73519.08,0.2,-1.0,0.0,0.0]
[1780120908223,43.97,73519.08,0.2,-1.0,0.0,0.0]
[1780120910897,43.97,73519.15,0.2,-1.0,0.0,0.0]
[1780120915932,43.97,73512.77,0.2,-1.0,0.0,0.0]
[1780120920967,43.97,73515.89,0.2,-1.0,0.0,0.0]
[1780120926005,43.97,73519.81,0.2,-1.0,0.0,0.0]
[1780120931040,43.97,73515.35,0.2,-1.0,0.0,0.0]
[1780120936076,43.97,73516.2,0.2,-1.0,0.0,0.0]
[1780120941112,43.97,73516.55,0.2,-1.0,0.0,0.0]
[1780120948161,43.97,73520.58,0.2,-1.0,0.0,0.0]
[1780120953196,43.97,73520.89,0.2,-1.0,0.0,0.0]
[1780120964273,43.97,73520.81,0.2,-1.0,0.0,0.0]
[1780120971321,43.97,73521.52,0.2,-1.0,0.0,0.0]
[1780120978372,43.97,73521.7,0.2,-1.0,0.0,0.0]
[1780120984157,43.97,73521.91,0.2,-1.0,0.0,0.0]
[1780120986092,43.97,73516.61,0.2,-1.0,0.0,0.0]
[1780120986165,43.97,73516.61,0.2,-1.0,0.0,0.0]
[1780120991463,43.97,73515.88,0.2,-1.0,0.0,0.0]
[1780120995896,43.97,73515.57,0.2,-1.0,0.0,0.0]
[1780121002541,43.97,73508.65,0.2,-1.0,0.0,0.0]
[1780121007576,43.97,73508.61,0.2,-1.0,0.0,0.0]
[1780121012611,43.97,73509.06,0.2,-1.0,0.0,0.0]
[1780121014625,43.97,73516.11,0.2,-1.0,0.0,0.0]
[1780121016639,43.97,73517.92,0.2,-1.0,0.0,0.0]
[1780121021674,43.97,73518.19,0.2,-1.0,0.0,0.0]
[1780121024910,43.97,73522.47,0.2,-1.0,0.0,0.0]
[1780121030738,43.97,73523.22,0.2,-1.0,0.0,0.0]
[1780121035773,43.97,73524.03,0.2,-1.0,0.0,0.0]
[1780121040808,43.97,73524.06,0.2,-1.0,0.0,0.0]
[1780121045843,43.97,73518.47,0.2,-1.0,0.0,0.0]
[1780121050878,43.97,73519.39,0.2,-1.0,0.0,0.0]
[1780121055913,43.97,73524.1,0.2,-1.0,0.0,0.0]
[1780121061955,43.97,73522.22,0.2,-1.0,0.0,0.0]
[1780121066990,43.97,73522.43,0.2,-1.0,0.0,0.0]
[1780121075046,43.97,73522.48,0.2,-1.0,0.0,0.0]
[1780121077059,43.97,73514.83,0.2,-1.0,0.0,0.0]
[1780121081088,43.97,73506.84,0.2,-1.0,0.0,0.0]
[1780121086122,43.97,73504.5,0.2,-1.0,0.0,0.0]
[1780121091161,43.97,73504.1,0.2,-1.0,0.0,0.0]
[1780121096196,43.97,73504.53,0.2,-1.0,0.0,0.0]
[1780121097185,43.97,73504.53,0.2,-1.0,0.0,0.0]
[1780121102239,43.97,73500.47,0.2,-1.0,0.0,0.0]
[1780121107274,43.97,73495.38,0.2,-1.0,0.0,0.0]
[1780121110295,43.97,73488.22,0.2,-1.0,0.0,0.0]
[1780121115330,43.97,73481.28,0.2,-1.0,0.0,0.0]
[1780121120365,43.97,73477.55,0.2,-1.0,0.0,0.0]
[1780121125938,43.97,73472.8,0.2,-1.0,0.0,0.0]
[1780121132449,43.97,73471.82,0.2,-1.0,0.0,0.0]
[1780121137484,43.97,73480.39,0.2,-1.0,0.0,0.0]
[1780121142519,43.97,73477.9,0.2,-1.0,0.0,0.0]
[1780121147554,43.97,73477.94,0.2,-1.0,0.0,0.0]
[1780121154832,43.97,73477.94,0.2,-1.0,0.0,0.0]
[1780121160646,43.97,73477.94,0.2,-1.0,0.0,0.0]
[1780121165682,43.97,73478.64,0.2,-1.0,0.0,0.0]
[1780121170717,43.97,73476.05,0.2,-1.0,0.0,0.0]
[1780121176759,43.97,73473.75,0.2,-1.0,0.0,0.0]
[1780121181794,43.97,73473.17,0.2,-1.0,0.0,0.0]
[1780121186829,43.97,73473.97,0.2,-1.0,0.0,0.0]
[1780121191864,43.97,73473.96,0.2,-1.0,0.0,0.0]
[1780121198913,43.97,73474.18,0.2,-1.0,0.0,0.0]
[1780121205964,43.97,73474.18,0.2,-1.0,0.0,0.0]
[1780121210999,43.97,73476.67,0.2,-1.0,0.0,0.0]
[1780121216035,43.97,73477.15,0.2,-1.0,0.0,0.0]
[1780121221071,43.97,73477.4,0.2,-1.0,0.0,0.0]
[1780121226106,43.97,73476.64,0.2,-1.0,0.0,0.0]
[1780121232149,43.97,73477.02,0.2,-1.0,0.0,0.0]
[1780121237184,43.97,73477.06,0.2,-1.0,0.0,0.0]
[1780121243226,43.97,73475.47,0.2,-1.0,0.0,0.0]
[1780121248261,43.97,73474.87,0.2,-1.0,0.0,0.0]
[1780121253296,43.97,73474.09,0.2,-1.0,0.0,0.0]
[1780121260345,43.97,73473.85,0.2,-1.0,0.0,0.0]
[1780121265380,43.97,73470.98,0.2,-1.0,0.0,0.0]
[1780121270416,43.97,73469.95,0.2,-1.0,0.0,0.0]
[1780121277465,43.97,73469.22,0.2,-1.0,0.0,0.0]
[1780121283507,43.97,73468.6,0.2,-1.0,0.0,0.0]
[1780121288542,43.97,73465.09,0.2,-1.0,0.0,0.0]
[1780121291563,43.97,73453.12,0.2,-1.0,0.0,0.0]
[1780121292570,43.97,73452.53,0.2,-1.0,0.0,0.0]
[1780121297605,43.97,73451.71,0.2,-1.0,0.0,0.0]
[1780121302640,43.97,73449.7,0.2,-1.0,0.0,0.0]
[1780121305821,43.97,73448.5,0.2,-1.0,0.0,0.0]
[1780121311703,43.97,73441.91,0.2,-1.0,0.0,0.0]
[1780121317482,43.97,73441.32,0.2,-1.0,0.0,0.0]
[1780121322193,43.97,73438.72,0.2,-1.0,0.0,0.0]
[1780121323787,43.97,73449.01,0.2,-1.0,0.0,0.0]
[1780121326099,43.97,73452.36,0.2,-1.0,0.0,0.0]
[1780121327213,43.97,73451.91,0.2,-1.0,0.0,0.0]
[1780121333857,43.97,73456.26,0.2,-1.0,0.0,0.0]
[1780121337885,43.97,73449.08,0.2,-1.0,0.0,0.0]
[1780121339264,43.97,73449.08,0.2,-1.0,0.0,0.0]
[1780121339271,43.97,73449.08,0.2,-1.0,0.0,0.0]
[1780121339280,43.97,73449.08,0.2,-1.0,0.0,0.0]
[1780121339450,43.97,73449.08,0.2,-1.0,0.0,0.0]
[1780121339492,43.97,73447.93,0.2,-1.0,0.0,0.0]
[1780121345510,43.97,73445.95,0.2,-1.0,0.0,0.0]
[1780121346023,43.97,73446.86,0.2,-1.0,0.0,0.0]
[1780121352000,43.97,73452.14,0.2,-1.0,0.0,0.0]
[1780121358042,43.97,73452.8,0.2,-1.0,0.0,0.0]
[1780121363077,43.97,73452.55,0.2,-1.0,0.0,0.0]
[1780121365825,43.97,73452.77,0.2,-1.0,0.0,0.0]
[1780121372139,43.97,73453.17,0.2,-1.0,0.0,0.0]
[1780121375343,43.97,73449.8,0.2,-1.0,0.0,0.0]
[1780121381203,43.97,73447.72,0.2,-1.0,0.0,0.0]
[1780121386238,43.97,73446.97,0.2,-1.0,0.0,0.0]
[1780121391387,43.97,73443.9,0.2,-1.0,0.0,0.0]
[1780121391394,43.97,73443.9,0.2,-1.0,0.0,0.0]
[1780121397320,43.97,73440.94,0.2,-1.0,0.0,0.0]
[1780121400989,43.97,73441.42,0.2,-1.0,0.0,0.0]
[1780121406384,43.97,73446.59,0.2,-1.0,0.0,0.0]
[1780121411420,43.97,73447.25,0.2,-1.0,0.0,0.0]
[1780121414298,43.97,73447.06,0.2,-1.0,0.0,0.0]
[1780121419421,43.97,73447.52,0.2,-1.0,0.0,0.0]
[1780121425518,43.97,73448.06,0.2,-1.0,0.0,0.0]
[1780121430762,43.97,73447.61,0.2,-1.0,0.0,0.0]
[1780121431251,43.97,73447.61,0.2,-1.0,0.0,0.0]
[1780121436599,43.97,73447.63,0.2,-1.0,0.0,0.0]
[1780121441634,43.97,73446.43,0.2,-1.0,0.0,0.0]
[1780121443496,43.97,73446.25,0.2,-1.0,0.0,0.0]
[1780121450954,43.97,73445.97,0.2,-1.0,0.0,0.0]
[1780121456739,43.97,73450.88,0.2,-1.0,0.0,0.0]
[1780121458756,43.97,73450.86,0.2,-1.0,0.0,0.0]
[1780121458863,43.97,73450.86,0.2,-1.0,0.0,0.0]
[1780121458938,43.97,73450.86,0.2,-1.0,0.0,0.0]
[1780121459049,43.97,73450.86,0.2,-1.0,0.0,0.0]
[1780121464795,43.97,73451.84,0.2,-1.0,0.0,0.0]
[1780121466252,43.97,73451.84,0.2,-1.0,0.0,0.0]
[1780121467816,43.97,73460.76,0.2,-1.0,0.0,0.0]
[1780121469830,43.97,73463.83,0.2,-1.0,0.0,0.0]
[1780121473556,43.97,73456.14,0.2,-1.0,0.0,0.0]
[1780121474633,43.97,73456.14,0.2,-1.0,0.0,0.0]
[1780121479900,43.97,73452.35,0.2,-1.0,0.0,0.0]
[1780121485558,43.97,73450.91,0.2,-1.0,0.0,0.0]
[1780121490980,43.97,73444.25,0.2,-1.0,0.0,0.0]
[1780121494959,43.97,73444.15,0.2,-1.0,0.0,0.0]
[1780121494985,43.97,73444.15,0.2,-1.0,0.0,0.0]
[1780121495170,43.97,73444.15,0.2,-1.0,0.0,0.0]
[1780121495223,43.97,73444.15,0.2,-1.0,0.0,0.0]
[1780121501054,43.97,73445.41,0.2,-1.0,0.0,0.0]
[1780121502315,43.97,73445.41,0.2,-1.0,0.0,0.0]
[1780121511123,43.97,73446.78,0.2,-1.0,0.0,0.0]
[1780121512915,43.97,73445.76,0.2,-1.0,0.0,0.0]
[1780121519180,43.97,73445.04,0.2,-1.0,0.0,0.0]
[1780121524216,43.97,73443.39,0.2,-1.0,0.0,0.0]
[1780121530257,43.97,73442.92,0.2,-1.0,0.0,0.0]
[1780121536315,43.97,73442.71,0.2,-1.0,0.0,0.0]
[1780121542342,43.97,73442.81,0.2,-1.0,0.0,0.0]
[1780121547377,43.97,73434.58,0.2,-1.0,0.0,0.0]
[1780121548384,43.97,73433.24,0.2,-1.0,0.0,0.0]
[1780121552986,43.97,73436.57,0.2,-1.0,0.0,0.0]
[1780121558454,43.97,73436.67,0.2,-1.0,0.0,0.0]
[1780121562481,43.97,73444.09,0.2,-1.0,0.0,0.0]
[1780121564496,43.97,73445.05,0.2,-1.0,0.0,0.0]
[1780121569531,43.97,73446.73,0.2,-1.0,0.0,0.0]
[1780121574566,43.97,73450.76,0.2,-1.0,0.0,0.0]
[1780121579601,43.97,73449.99,0.2,-1.0,0.0,0.0]
[1780121584742,43.97,73450.56,0.2,-1.0,0.0,0.0]
[1780121584791,43.97,73450.56,0.2,-1.0,0.0,0.0]
[1780121584820,43.97,73450.56,0.2,-1.0,0.0,0.0]
[1780121584949,43.97,73450.56,0.2,-1.0,0.0,0.0]
[1780121590678,43.97,73454.69,0.2,-1.0,0.0,0.0]
[1780121591722,43.97,73454.69,0.2,-1.0,0.0,0.0]
[1780121603770,43.97,73457.19,0.2,-1.0,0.0,0.0]
[1780121608805,43.97,73462.22,0.2,-1.0,0.0,0.0]
[1780121613840,43.97,73461.94,0.2,-1.0,0.0,0.0]
[1780121619882,43.97,73462.14,0.2,-1.0,0.0,0.0]
[1780121624917,43.97,73463.08,0.2,-1.0,0.0,0.0]
[1780121629952,43.97,73462.73,0.2,-1.0,0.0,0.0]
[1780121635994,43.97,73463.18,0.2,-1.0,0.0,0.0]
[1780121641033,43.97,73463.15,0.2,-1.0,0.0,0.0]
[1780121647075,43.97,73459.71,0.2,-1.0,0.0,0.0]
[1780121654126,43.97,73458.84,0.2,-1.0,0.0,0.0]
[1780121659161,43.97,73458.11,0.2,-1.0,0.0,0.0]
[1780121661178,43.97,73444.49,0.2,-1.0,0.0,0.0]
[1780121662185,43.97,73449.0,0.2,-1.0,0.0,0.0]
[1780121664198,43.97,73452.93,0.2,-1.0,0.0,0.0]
[1780121670241,43.97,73452.56,0.2,-1.0,0.0,0.0]
[1780121675277,43.97,73452.33,0.2,-1.0,0.0,0.0]
[1780121680312,43.97,73451.4,0.2,-1.0,0.0,0.0]
[1780121685347,43.97,73453.11,0.2,-1.0,0.0,0.0]
[1780121690382,43.97,73456.8,0.2,-1.0,0.0,0.0]
[1780121695416,43.97,73451.51,0.2,-1.0,0.0,0.0]
[1780121700452,43.97,73445.74,0.2,-1.0,0.0,0.0]
[1780121706494,43.97,73448.2,0.2,-1.0,0.0,0.0]
[1780121711529,43.97,73449.12,0.2,-1.0,0.0,0.0]
[1780121716564,43.97,73451.0,0.2,-1.0,0.0,0.0]
[1780121721623,43.97,73451.33,0.2,-1.0,0.0,0.0]
[1780121724037,43.97,73451.19,0.2,-1.0,0.0,0.0]
[1780121729680,43.97,73450.84,0.2,-1.0,0.0,0.0]
[1780121733548,43.97,73450.99,0.2,-1.0,0.0,0.0]
[1780121738742,43.97,73451.43,0.2,-1.0,0.0,0.0]
[1780121746798,43.97,73451.41,0.2,-1.0,0.0,0.0]
[1780121747317,43.97,73451.41,0.2,-1.0,0.0,0.0]
[1780121752840,43.97,73451.52,0.2,-1.0,0.0,0.0]
[1780121757877,43.97,73455.32,0.2,-1.0,0.0,0.0]
[1780121763919,43.97,73455.04,0.2,-1.0,0.0,0.0]
[1780121767992,43.97,73456.45,0.2,-1.0,0.0,0.0]
[1780121768207,43.97,73456.48,0.2,-1.0,0.0,0.0]
[1780121768377,43.97,73456.48,0.2,-1.0,0.0,0.0]
[1780121773989,43.97,73456.77,0.2,-1.0,0.0,0.0]
[1780121782046,43.97,73455.81,0.2,-1.0,0.0,0.0]
[1780121787080,43.97,73453.79,0.2,-1.0,0.0,0.0]
[1780121798157,43.97,73454.3,0.2,-1.0,0.0,0.0]
[1780121804198,43.97,73454.39,0.2,-1.0,0.0,0.0]
[1780121809234,43.97,73454.23,0.2,-1.0,0.0,0.0]
[1780121822327,43.97,73454.05,0.2,-1.0,0.0,0.0]
[1780121831388,43.97,73455.98,0.2,-1.0,0.0,0.0]
[1780121837430,43.97,73454.83,0.2,-1.0,0.0,0.0]
[1780121843472,43.97,73454.48,0.2,-1.0,0.0,0.0]
[1780121848507,43.97,73454.63,0.2,-1.0,0.0,0.0]
[1780121854549,43.97,73454.57,0.2,-1.0,0.0,0.0]
[1780121865626,43.97,73454.63,0.2,-1.0,0.0,0.0]
[1780121871667,43.97,73454.6,0.2,-1.0,0.0,0.0]
[1780121878717,43.97,73454.07,0.2,-1.0,0.0,0.0]
[1780121883752,43.97,73453.94,0.2,-1.0,0.0,0.0]
[1780121891808,43.97,73453.98,0.2,-1.0,0.0,0.0]
[1780121896843,43.97,73454.01,0.2,-1.0,0.0,0.0]
[1780121902884,43.97,73454.44,0.2,-1.0,0.0,0.0]
[1780121909935,43.97,73455.71,0.2,-1.0,0.0,0.0]
[1780121914970,43.97,73456.49,0.2,-1.0,0.0,0.0]
[1780121920008,43.97,73456.29,0.2,-1.0,0.0,0.0]
[1780121925044,43.97,73456.34,0.2,-1.0,0.0,0.0]
[1780121932093,43.97,73456.6,0.2,-1.0,0.0,0.0]
[1780121937128,43.97,73456.64,0.2,-1.0,0.0,0.0]
[1780121942162,43.97,73456.64,0.2,-1.0,0.0,0.0]
[1780121947198,43.97,73460.65,0.2,-1.0,0.0,0.0]
[1780121953240,43.97,73461.39,0.2,-1.0,0.0,0.0]
[1780121959282,43.97,73461.46,0.2,-1.0,0.0,0.0]
[1780121964749,43.97,73462.57,0.2,-1.0,0.0,0.0]
[1780121970361,43.97,73462.69,0.2,-1.0,0.0,0.0]
[1780121976401,43.97,73462.7,0.2,-1.0,0.0,0.0]
[1780121984457,43.97,73462.73,0.2,-1.0,0.0,0.0]
[1780121991506,43.97,73463.15,0.2,-1.0,0.0,0.0]
[1780121996541,43.97,73468.88,0.2,-1.0,0.0,0.0]
[1780122001576,43.97,73470.66,0.2,-1.0,0.0,0.0]
[1780122006611,43.97,73476.0,0.2,-1.0,0.0,0.0]
[1780122011646,43.97,73476.36,0.2,-1.0,0.0,0.0]
[1780122017688,43.97,73476.45,0.2,-1.0,0.0,0.0]
[1780122022728,43.97,73477.08,0.2,-1.0,0.0,0.0]
[1780122027758,43.97,73484.03,0.2,-1.0,0.0,0.0]
[1780122031786,43.97,73487.91,0.2,-1.0,0.0,0.0]
[1780122036828,43.97,73495.77,0.2,-1.0,0.0,0.0]
[1780122039849,43.97,73498.94,0.2,-1.0,0.0,0.0]
[1780122041095,43.97,73498.94,0.2,-1.0,0.0,0.0]
[1780122042583,43.97,73499.93,0.2,-1.0,0.0,0.0]
[1780122047905,43.97,73500.54,0.2,-1.0,0.0,0.0]
[1780122052940,43.97,73500.71,0.2,-1.0,0.0,0.0]
[1780122057975,43.97,73505.42,0.2,-1.0,0.0,0.0]
[1780122063010,43.97,73505.21,0.2,-1.0,0.0,0.0]
[1780122068045,43.97,73505.73,0.2,-1.0,0.0,0.0]
[1780122073080,43.97,73506.58,0.2,-1.0,0.0,0.0]
[1780122078115,43.97,73506.93,0.2,-1.0,0.0,0.0]
[1780122083150,43.97,73507.79,0.2,-1.0,0.0,0.0]
[1780122088185,43.97,73508.42,0.2,-1.0,0.0,0.0]
[1780122094227,43.97,73505.72,0.2,-1.0,0.0,0.0]
[1780122099262,43.97,73505.06,0.2,-1.0,0.0,0.0]
[1780122104297,43.97,73500.74,0.2,-1.0,0.0,0.0]
[1780122109332,43.97,73500.81,0.2,-1.0,0.0,0.0]
[1780122114368,43.97,73506.69,0.2,-1.0,0.0,0.0]
[1780122119403,43.97,73507.82,0.2,-1.0,0.0,0.0]
[1780122124438,43.97,73510.8,0.2,-1.0,0.0,0.0]
[1780122129473,43.97,73511.2,0.2,-1.0,0.0,0.0]
[1780122134508,43.97,73510.58,0.2,-1.0,0.0,0.0]
[1780122139543,43.97,73509.15,0.2,-1.0,0.0,0.0]
[1780122144578,43.97,73509.19,0.2,-1.0,0.0,0.0]
[1780122152635,43.97,73509.23,0.2,-1.0,0.0,0.0]
[1780122157670,43.97,73509.51,0.2,-1.0,0.0,0.0]
[1780122162705,43.97,73508.66,0.2,-1.0,0.0,0.0]
[1780122167740,43.97,73508.57,0.2,-1.0,0.0,0.0]
[1780122175796,43.97,73507.93,0.2,-1.0,0.0,0.0]
[1780122185866,43.97,73507.93,0.2,-1.0,0.0,0.0]
[1780122195936,43.97,73507.56,0.2,-1.0,0.0,0.0]
[1780122203012,43.97,73507.67,0.2,-1.0,0.0,0.0]
[1780122210012,43.97,73508.1,0.2,-1.0,0.0,0.0]
[1780122219124,43.97,73508.45,0.2,-1.0,0.0,0.0]
[1780122224159,43.97,73511.59,0.2,-1.0,0.0,0.0]
[1780122229194,43.97,73512.58,0.2,-1.0,0.0,0.0]
[1780122234229,43.97,73512.73,0.2,-1.0,0.0,0.0]
[1780122239264,43.97,73512.91,0.2,-1.0,0.0,0.0]
[1780122244299,43.97,73513.3,0.2,-1.0,0.0,0.0]
[1780122249333,43.97,73514.22,0.2,-1.0,0.0,0.0]
[1780122250698,43.97,73514.54,0.2,-1.0,0.0,0.0]
[1780122252355,43.97,73521.56,0.2,-1.0,0.0,0.0]
[1780122253362,43.97,73525.51,0.2,-1.0,0.0,0.0]
[1780122260412,43.97,73525.62,0.2,-1.0,0.0,0.0]
[1780122266590,43.97,73523.93,0.2,-1.0,0.0,0.0]
[1780122272496,43.97,73523.82,0.2,-1.0,0.0,0.0]
[1780122277531,43.97,73523.39,0.2,-1.0,0.0,0.0]
[1780122282566,43.97,73520.94,0.2,-1.0,0.0,0.0]
[1780122289616,43.97,73520.8,0.2,-1.0,0.0,0.0]
[1780122294652,43.97,73520.84,0.2,-1.0,0.0,0.0]
[1780122307743,43.97,73521.16,0.2,-1.0,0.0,0.0]
[1780122317813,43.97,73521.16,0.2,-1.0,0.0,0.0]
[1780122323854,43.97,73520.55,0.2,-1.0,0.0,0.0]
[1780122328890,43.97,73520.39,0.2,-1.0,0.0,0.0]
[1780122333925,43.97,73519.17,0.2,-1.0,0.0,0.0]
[1780122338960,43.97,73512.08,0.2,-1.0,0.0,0.0]
[1780122343996,43.97,73510.7,0.2,-1.0,0.0,0.0]
[1780122349034,43.97,73506.64,0.2,-1.0,0.0,0.0]
[1780122354069,43.97,73505.05,0.2,-1.0,0.0,0.0]
[1780122359104,43.97,73505.33,0.2,-1.0,0.0,0.0]
[1780122364140,43.97,73502.3,0.2,-1.0,0.0,0.0]
[1780122369025,43.97,73502.21,0.2,-1.0,0.0,0.0]
[1780122369630,43.97,73502.21,0.2,-1.0,0.0,0.0]
[1780122375218,43.97,73501.15,0.2,-1.0,0.0,0.0]
[1780122377335,43.97,73501.33,0.2,-1.0,0.0,0.0]
[1780122390323,43.97,73502.1,0.2,-1.0,0.0,0.0]
[1780122395358,43.97,73501.54,0.2,-1.0,0.0,0.0]
[1780122400394,43.97,73502.06,0.2,-1.0,0.0,0.0]
[1780122410464,43.97,73501.92,0.2,-1.0,0.0,0.0]
[1780122416506,43.97,73500.38,0.2,-1.0,0.0,0.0]
[1780122421541,43.97,73498.73,0.2,-1.0,0.0,0.0]
[1780122428590,43.97,73498.94,0.2,-1.0,0.0,0.0]
[1780122434632,43.97,73499.29,0.2,-1.0,0.0,0.0]
[1780122442688,43.97,73498.98,0.2,-1.0,0.0,0.0]
[1780122447723,43.97,73498.38,0.2,-1.0,0.0,0.0]
[1780122452758,43.97,73497.29,0.2,-1.0,0.0,0.0]
[1780122458799,43.97,73497.29,0.2,-1.0,0.0,0.0]
[1780122463836,43.97,73497.33,0.2,-1.0,0.0,0.0]
[1780122468872,43.97,73497.36,0.2,-1.0,0.0,0.0]
[1780122474915,43.97,73497.83,0.2,-1.0,0.0,0.0]
[1780122479950,43.97,73502.66,0.2,-1.0,0.0,0.0]
[1780122484985,43.97,73503.03,0.2,-1.0,0.0,0.0]
[1780122490020,43.97,73509.61,0.2,-1.0,0.0,0.0]
[1780122495055,43.97,73510.18,0.2,-1.0,0.0,0.0]
[1780122500090,43.97,73510.17,0.2,-1.0,0.0,0.0]
[1780122505125,43.97,73509.88,0.2,-1.0,0.0,0.0]
[1780122510161,43.97,73509.77,0.2,-1.0,0.0,0.0]
[1780122515195,43.97,73509.51,0.2,-1.0,0.0,0.0]
[1780122522244,43.97,73509.29,0.2,-1.0,0.0,0.0]
[1780122527279,43.97,73509.78,0.2,-1.0,0.0,0.0]
[1780122533321,43.97,73509.8,0.2,-1.0,0.0,0.0]
[1780122538356,43.97,73509.85,0.2,-1.0,0.0,0.0]
[1780122544397,43.97,73509.86,0.2,-1.0,0.0,0.0]
[1780122549433,43.97,73509.94,0.2,-1.0,0.0,0.0]
[1780122556482,43.97,73510.43,0.2,-1.0,0.0,0.0]
[1780122561517,43.97,73510.56,0.2,-1.0,0.0,0.0]
[1780122566552,43.97,73515.05,0.2,-1.0,0.0,0.0]
[1780122571589,43.97,73514.52,0.2,-1.0,0.0,0.0]
[1780122576623,43.97,73516.38,0.2,-1.0,0.0,0.0]
[1780122581657,43.97,73519.16,0.2,-1.0,0.0,0.0]
[1780122586693,43.97,73518.27,0.2,-1.0,0.0,0.0]
[1780122592736,43.97,73517.8,0.2,-1.0,0.0,0.0]
[1780122597771,43.97,73518.68,0.2,-1.0,0.0,0.0]
[1780122601800,43.97,73526.27,0.2,-1.0,0.0,0.0]
[1780122605113,43.97,73528.87,0.2,-1.0,0.0,0.0]
[1780122610862,43.97,73528.66,0.2,-1.0,0.0,0.0]
[1780122615897,43.97,73527.69,0.2,-1.0,0.0,0.0]
[1780122621939,43.97,73526.86,0.2,-1.0,0.0,0.0]
[1780122632015,43.97,73529.88,0.2,-1.0,0.0,0.0]
[1780122634026,43.97,73536.14,0.2,-1.0,0.0,0.0]
[1780122636024,43.97,73536.37,0.2,-1.0,0.0,0.0]
[1780122641078,43.97,73537.98,0.2,-1.0,0.0,0.0]
[1780122646112,43.97,73538.83,0.2,-1.0,0.0,0.0]
[1780122651147,43.97,73537.29,0.2,-1.0,0.0,0.0]
[1780122658196,43.97,73534.56,0.2,-1.0,0.0,0.0]
[1780122663231,43.97,73533.41,0.2,-1.0,0.0,0.0]
[1780122668268,43.97,73536.24,0.2,-1.0,0.0,0.0]
[1780122673304,43.97,73536.34,0.2,-1.0,0.0,0.0]
[1780122678339,43.97,73537.0,0.2,-1.0,0.0,0.0]
[1780122683374,43.97,73534.21,0.2,-1.0,0.0,0.0]
[1780122688410,43.97,73538.46,0.2,-1.0,0.0,0.0]
[1780122693445,43.97,73537.73,0.2,-1.0,0.0,0.0]
[1780122699487,43.97,73537.68,0.2,-1.0,0.0,0.0]
[1780122705529,43.97,73537.87,0.2,-1.0,0.0,0.0]
[1780122715599,43.97,73537.94,0.2,-1.0,0.0,0.0]
[1780122720634,43.97,73529.86,0.2,-1.0,0.0,0.0]
[1780122721641,43.97,73527.94,0.2,-1.0,0.0,0.0]
[1780122725669,43.97,73534.93,0.2,-1.0,0.0,0.0]
[1780122730704,43.97,73538.37,0.2,-1.0,0.0,0.0]
[1780122735739,43.97,73540.21,0.2,-1.0,0.0,0.0]
[1780122740774,43.97,73535.09,0.2,-1.0,0.0,0.0]
[1780122745809,43.97,73529.7,0.2,-1.0,0.0,0.0]
[1780122750844,43.97,73530.96,0.2,-1.0,0.0,0.0]
[1780122753865,43.97,73536.4,0.2,-1.0,0.0,0.0]
[1780122758900,43.97,73539.1,0.2,-1.0,0.0,0.0]
[1780122764942,43.97,73540.39,0.2,-1.0,0.0,0.0]
[1780122770985,43.97,73543.93,0.2,-1.0,0.0,0.0]
[1780122774015,43.97,73553.32,0.2,-1.0,0.0,0.0]
[1780122775018,43.97,73561.84,0.2,-1.0,0.0,0.0]
[1780122776027,43.97,73564.82,0.2,-1.0,0.0,0.0]
[1780122781062,43.97,73567.64,0.2,-1.0,0.0,0.0]
[1780122786097,43.97,73568.1,0.2,-1.0,0.0,0.0]
[1780122793152,43.97,73567.95,0.2,-1.0,0.0,0.0]
[1780122799196,43.97,73562.69,0.2,-1.0,0.0,0.0]
[1780122804231,43.97,73567.55,0.2,-1.0,0.0,0.0]
[1780122810274,43.97,73568.01,0.2,-1.0,0.0,0.0]
[1780122815309,43.97,73568.67,0.2,-1.0,0.0,0.0]
[1780122816647,43.97,73568.67,0.2,-1.0,0.0,0.0]
[1780122817683,43.97,73571.28,0.2,-1.0,0.0,0.0]
[1780122823365,43.97,73571.91,0.2,-1.0,0.0,0.0]
[1780122828400,43.97,73572.34,0.2,-1.0,0.0,0.0]
[1780122833435,43.97,73571.4,0.2,-1.0,0.0,0.0]
[1780122838470,43.97,73572.54,0.2,-1.0,0.0,0.0]
[1780122840484,43.97,73561.41,0.2,-1.0,0.0,0.0]
[1780122845519,43.97,73565.29,0.2,-1.0,0.0,0.0]
[1780122851563,43.97,73570.79,0.2,-1.0,0.0,0.0]
[1780122856598,43.97,73570.89,0.2,-1.0,0.0,0.0]
[1780122861633,43.97,73573.22,0.2,-1.0,0.0,0.0]
[1780122866668,43.97,73572.28,0.2,-1.0,0.0,0.0]
[1780122871703,43.97,73572.53,0.2,-1.0,0.0,0.0]
[1780122876737,43.97,73573.44,0.2,-1.0,0.0,0.0]
[1780122881773,43.97,73576.02,0.2,-1.0,0.0,0.0]
[1780122887815,43.97,73574.4,0.2,-1.0,0.0,0.0]
[1780122890836,43.97,73582.09,0.2,-1.0,0.0,0.0]
[1780122891843,43.97,73585.04,0.2,-1.0,0.0,0.0]
[1780122896878,43.97,73585.06,0.2,-1.0,0.0,0.0]
[1780122901913,43.97,73581.12,0.2,-1.0,0.0,0.0]
[1780122906131,43.97,73579.97,0.2,-1.0,0.0,0.0]
[1780122908962,43.97,73588.72,0.2,-1.0,0.0,0.0]
[1780122913997,43.97,73588.59,0.2,-1.0,0.0,0.0]
[1780122919033,43.97,73588.56,0.2,-1.0,0.0,0.0]
[1780122924069,43.97,73591.88,0.2,-1.0,0.0,0.0]
[1780122929104,43.97,73592.68,0.2,-1.0,0.0,0.0]
[1780122934139,43.97,73594.11,0.2,-1.0,0.0,0.0]
[1780122939174,43.97,73594.02,0.2,-1.0,0.0,0.0]
[1780122944209,43.97,73593.98,0.2,-1.0,0.0,0.0]
[1780122946223,43.97,73604.4,0.2,-1.0,0.0,0.0]
[1780122951273,43.97,73604.59,0.2,-1.0,0.0,0.0]
[1780122951842,43.97,73604.59,0.2,-1.0,0.0,0.0]
[1780122957315,43.97,73604.18,0.2,-1.0,0.0,0.0]
[1780122962350,43.97,73602.22,0.2,-1.0,0.0,0.0]
[1780122964364,43.97,73595.96,0.2,-1.0,0.0,0.0]
[1780122968398,43.97,73604.97,0.2,-1.0,0.0,0.0]
[1780122969406,43.97,73612.07,0.2,-1.0,0.0,0.0]
[1780122970412,43.97,73615.76,0.2,-1.0,0.0,0.0]
[1780122975450,43.97,73609.25,0.2,-1.0,0.0,0.0]
[1780122980485,43.97,73605.92,0.2,-1.0,0.0,0.0]
[1780122983363,43.97,73605.91,0.2,-1.0,0.0,0.0]
[1780122988541,43.97,73609.18,0.2,-1.0,0.0,0.0]
[1780122993577,43.97,73608.59,0.2,-1.0,0.0,0.0]
[1780122998612,43.97,73609.42,0.2,-1.0,0.0,0.0]
[1780123004653,43.97,73616.14,0.2,-1.0,0.0,0.0]
[1780123007674,43.97,73617.5,0.2,-1.0,0.0,0.0]
[1780123013717,43.97,73617.19,0.2,-1.0,0.0,0.0]
[1780123018752,43.97,73616.74,0.2,-1.0,0.0,0.0]
[1780123023788,43.97,73611.31,0.2,-1.0,0.0,0.0]
[1780123026809,43.97,73608.71,0.2,-1.0,0.0,0.0]
[1780123031844,43.97,73601.11,0.2,-1.0,0.0,0.0]
[1780123034082,43.97,73598.62,0.2,-1.0,0.0,0.0]
[1780123038903,43.97,73588.52,0.2,-1.0,0.0,0.0]
[1780123039907,43.97,73578.27,0.2,-1.0,0.0,0.0]
[1780123041920,43.97,73576.79,0.2,-1.0,0.0,0.0]
[1780123046956,43.97,73572.12,0.2,-1.0,0.0,0.0]
[1780123051996,43.97,73579.62,0.2,-1.0,0.0,0.0]
[1780123053538,43.97,73578.48,0.2,-1.0,0.0,0.0]
[1780123054256,43.97,73578.48,0.2,-1.0,0.0,0.0]
[1780123060052,43.97,73575.48,0.2,-1.0,0.0,0.0]
[1780123065087,43.97,73574.14,0.2,-1.0,0.0,0.0]
[1780123070122,43.97,73573.12,0.2,-1.0,0.0,0.0]
[1780123075157,43.97,73571.41,0.2,-1.0,0.0,0.0]
[1780123080192,43.97,73572.27,0.2,-1.0,0.0,0.0]
[1780123083215,43.97,73580.48,0.2,-1.0,0.0,0.0]
[1780123090265,43.97,73586.06,0.2,-1.0,0.0,0.0]
[1780123092279,43.97,73592.81,0.2,-1.0,0.0,0.0]
[1780123097314,43.97,73594.12,0.2,-1.0,0.0,0.0]
[1780123102348,43.97,73591.17,0.2,-1.0,0.0,0.0]
[1780123107384,43.97,73587.75,0.2,-1.0,0.0,0.0]
[1780123112419,43.97,73586.1,0.2,-1.0,0.0,0.0]
[1780123117454,43.97,73581.22,0.2,-1.0,0.0,0.0]
[1780123119659,43.97,73577.39,0.2,-1.0,0.0,0.0]
[1780123120813,43.97,73576.36,0.2,-1.0,0.0,0.0]
[1780123130545,43.97,73577.38,0.2,-1.0,0.0,0.0]
[1780123131691,43.97,73577.38,0.2,-1.0,0.0,0.0]
[1780123137594,43.97,73575.89,0.2,-1.0,0.0,0.0]
[1780123142629,43.97,73575.76,0.2,-1.0,0.0,0.0]
[1780123147664,43.97,73575.64,0.2,-1.0,0.0,0.0]
[1780123152067,43.97,73578.52,0.2,-1.0,0.0,0.0]
[1780123163776,43.97,73578.23,0.2,-1.0,0.0,0.0]
[1780123169818,43.97,73574.73,0.2,-1.0,0.0,0.0]
[1780123175859,43.97,73572.98,0.2,-1.0,0.0,0.0]
[1780123180895,43.97,73571.74,0.2,-1.0,0.0,0.0]
[1780123185929,43.97,73568.78,0.2,-1.0,0.0,0.0]
[1780123190965,43.97,73568.43,0.2,-1.0,0.0,0.0]
[1780123197007,43.97,73569.27,0.2,-1.0,0.0,0.0]
[1780123202047,43.97,73569.68,0.2,-1.0,0.0,0.0]
[1780123208089,43.97,73569.57,0.2,-1.0,0.0,0.0]
[1780123217152,43.97,73569.56,0.2,-1.0,0.0,0.0]
[1780123222187,43.97,73569.39,0.2,-1.0,0.0,0.0]
[1780123231292,43.97,73568.95,0.2,-1.0,0.0,0.0]
[1780123245390,43.97,73569.13,0.2,-1.0,0.0,0.0]
[1780123250425,43.97,73569.01,0.2,-1.0,0.0,0.0]
[1780123255460,43.97,73568.82,0.2,-1.0,0.0,0.0]
[1780123260495,43.97,73569.39,0.2,-1.0,0.0,0.0]
[1780123266537,43.97,73569.05,0.2,-1.0,0.0,0.0]
[1780123272579,43.97,73568.37,0.2,-1.0,0.0,0.0]
[1780123284663,43.97,73567.82,0.2,-1.0,0.0,0.0]
[1780123289698,43.97,73567.5,0.2,-1.0,0.0,0.0]
[1780123294733,43.97,73567.65,0.2,-1.0,0.0,0.0]
[1780123299768,43.97,73567.6,0.2,-1.0,0.0,0.0]
[1780123304803,43.97,73567.72,0.2,-1.0,0.0,0.0]
[1780123310845,43.97,73567.68,0.2,-1.0,0.0,0.0]
[1780123319604,43.97,73567.94,0.2,-1.0,0.0,0.0]
[1780123325950,43.97,73567.85,0.2,-1.0,0.0,0.0]
[1780123336020,43.97,73567.85,0.2,-1.0,0.0,0.0]
[1780123339044,43.97,73559.62,0.2,-1.0,0.0,0.0]
[1780123340052,43.97,73557.39,0.2,-1.0,0.0,0.0]
[1780123345086,43.97,73556.08,0.2,-1.0,0.0,0.0]
[1780123350121,43.97,73555.93,0.2,-1.0,0.0,0.0]
[1780123355158,43.97,73556.85,0.2,-1.0,0.0,0.0]
[1780123360193,43.97,73551.36,0.2,-1.0,0.0,0.0]
[1780123365228,43.97,73552.51,0.2,-1.0,0.0,0.0]
[1780123370263,43.97,73552.77,0.2,-1.0,0.0,0.0]
[1780123375298,43.97,73551.41,0.2,-1.0,0.0,0.0]
[1780123379326,43.97,73545.71,0.2,-1.0,0.0,0.0]
[1780123380093,43.97,73545.71,0.2,-1.0,0.0,0.0]
[1780123390402,43.97,73545.39,0.2,-1.0,0.0,0.0]
[1780123395439,43.97,73550.98,0.2,-1.0,0.0,0.0]
[1780123400474,43.97,73552.52,0.2,-1.0,0.0,0.0]
[1780123405511,43.97,73557.37,0.2,-1.0,0.0,0.0]
[1780123410545,43.97,73558.15,0.2,-1.0,0.0,0.0]
[1780123415581,43.97,73558.71,0.2,-1.0,0.0,0.0]
[1780123420616,43.97,73558.75,0.2,-1.0,0.0,0.0]
[1780123433706,43.97,73558.5,0.2,-1.0,0.0,0.0]
[1780123438742,43.97,73558.05,0.2,-1.0,0.0,0.0]
[1780123447805,43.97,73558.56,0.2,-1.0,0.0,0.0]
[1780123449874,43.97,73558.45,0.2,-1.0,0.0,0.0]
[1780123456868,43.97,73558.79,0.2,-1.0,0.0,0.0]
[1780123461906,43.97,73558.65,0.2,-1.0,0.0,0.0]
[1780123466941,43.97,73558.96,0.2,-1.0,0.0,0.0]
[1780123474997,43.97,73558.69,0.2,-1.0,0.0,0.0]
[1780123482046,43.97,73557.66,0.2,-1.0,0.0,0.0]
[1780123487081,43.97,73557.52,0.2,-1.0,0.0,0.0]
[1780123492116,43.97,73559.18,0.2,-1.0,0.0,0.0]
[1780123495137,43.97,73565.84,0.2,-1.0,0.0,0.0]
[1780123500172,43.97,73566.22,0.2,-1.0,0.0,0.0]
[1780123505207,43.97,73563.88,0.2,-1.0,0.0,0.0]
[1780123511249,43.97,73564.32,0.2,-1.0,0.0,0.0]
[1780123516290,43.97,73566.44,0.2,-1.0,0.0,0.0]
[1780123521325,43.97,73570.12,0.2,-1.0,0.0,0.0]
[1780123526360,43.97,73570.19,0.2,-1.0,0.0,0.0]
[1780123531398,43.97,73570.01,0.2,-1.0,0.0,0.0]
[1780123536433,43.97,73573.19,0.2,-1.0,0.0,0.0]
[1780123541468,43.97,73574.3,0.2,-1.0,0.0,0.0]
[1780123546503,43.97,73574.42,0.2,-1.0,0.0,0.0]
[1780123552545,43.97,73563.35,0.2,-1.0,0.0,0.0]
[1780123553552,43.97,73558.85,0.2,-1.0,0.0,0.0]
[1780123559594,43.97,73558.58,0.2,-1.0,0.0,0.0]
[1780123565636,43.97,73558.29,0.2,-1.0,0.0,0.0]
[1780123571679,43.97,73558.14,0.2,-1.0,0.0,0.0]
[1780123576713,43.97,73558.05,0.2,-1.0,0.0,0.0]
[1780123581752,43.97,73555.02,0.2,-1.0,0.0,0.0]
[1780123584080,43.97,73554.07,0.2,-1.0,0.0,0.0]
[1780123590815,43.97,73553.56,0.2,-1.0,0.0,0.0]
[1780123595850,43.97,73549.98,0.2,-1.0,0.0,0.0]
[1780123600885,43.97,73548.09,0.2,-1.0,0.0,0.0]
[1780123605921,43.97,73549.26,0.2,-1.0,0.0,0.0]
[1780123610957,43.97,73549.99,0.2,-1.0,0.0,0.0]
[1780123615991,43.97,73548.98,0.2,-1.0,0.0,0.0]
[1780123621029,43.97,73544.89,0.2,-1.0,0.0,0.0]
[1780123626064,43.97,73540.17,0.2,-1.0,0.0,0.0]
[1780123634120,43.97,73534.14,0.2,-1.0,0.0,0.0]
[1780123639421,43.97,73534.38,0.2,-1.0,0.0,0.0]
[1780123645196,43.97,73530.48,0.2,-1.0,0.0,0.0]
[1780123650232,43.97,73530.69,0.2,-1.0,0.0,0.0]
[1780123655267,43.97,73530.23,0.2,-1.0,0.0,0.0]
[1780123660302,43.97,73530.33,0.2,-1.0,0.0,0.0]
[1780123666345,43.97,73529.16,0.2,-1.0,0.0,0.0]
[1780123672386,43.97,73529.16,0.2,-1.0,0.0,0.0]
[1780123677421,43.97,73528.76,0.2,-1.0,0.0,0.0]
[1780123683464,43.97,73526.95,0.2,-1.0,0.0,0.0]
[1780123688499,43.97,73532.45,0.2,-1.0,0.0,0.0]
[1780123691520,43.97,73536.66,0.2,-1.0,0.0,0.0]
[1780123696555,43.97,73539.9,0.2,-1.0,0.0,0.0]
[1780123701590,43.97,73540.48,0.2,-1.0,0.0,0.0]
[1780123706625,43.97,73540.53,0.2,-1.0,0.0,0.0]
[1780123711660,43.97,73540.59,0.2,-1.0,0.0,0.0]
[1780123716706,43.97,73540.81,0.2,-1.0,0.0,0.0]
[1780123721741,43.97,73540.86,0.2,-1.0,0.0,0.0]
[1780123729798,43.97,73541.02,0.2,-1.0,0.0,0.0]
[1780123734832,43.97,73540.22,0.2,-1.0,0.0,0.0]
[1780123741881,43.97,73540.04,0.2,-1.0,0.0,0.0]
[1780123746915,43.97,73540.22,0.2,-1.0,0.0,0.0]
[1780123749938,43.97,73528.69,0.2,-1.0,0.0,0.0]
[1780123750945,43.97,73526.07,0.2,-1.0,0.0,0.0]
[1780123755980,43.97,73526.02,0.2,-1.0,0.0,0.0]
[1780123761019,43.97,73526.16,0.2,-1.0,0.0,0.0]
[1780123763206,43.97,73526.21,0.2,-1.0,0.0,0.0]
[1780123769075,43.97,73533.14,0.2,-1.0,0.0,0.0]
[1780123770857,43.97,73533.07,0.2,-1.0,0.0,0.0]
[1780123775117,43.97,73525.56,0.2,-1.0,0.0,0.0]
[1780123777130,43.97,73518.58,0.2,-1.0,0.0,0.0]
[1780123782166,43.97,73518.59,0.2,-1.0,0.0,0.0]
[1780123787201,43.97,73518.95,0.2,-1.0,0.0,0.0]
[1780123792237,43.97,73520.81,0.2,-1.0,0.0,0.0]
[1780123797272,43.97,73519.45,0.2,-1.0,0.0,0.0]
[1780123802307,43.97,73519.19,0.2,-1.0,0.0,0.0]
[1780123807342,43.97,73518.21,0.2,-1.0,0.0,0.0]
[1780123812377,43.97,73517.0,0.2,-1.0,0.0,0.0]
[1780123818419,43.97,73518.82,0.2,-1.0,0.0,0.0]
[1780123823454,43.97,73518.33,0.2,-1.0,0.0,0.0]
[1780123828489,43.97,73518.48,0.2,-1.0,0.0,0.0]
[1780123833525,43.97,73518.4,0.2,-1.0,0.0,0.0]
[1780123841581,43.97,73518.6,0.2,-1.0,0.0,0.0]
[1780123846617,43.97,73520.5,0.2,-1.0,0.0,0.0]
[1780123851652,43.97,73520.29,0.2,-1.0,0.0,0.0]
[1780123856686,43.97,73520.65,0.2,-1.0,0.0,0.0]
[1780123859176,43.97,73520.61,0.2,-1.0,0.0,0.0]
[1780123875820,43.97,73520.55,0.2,-1.0,0.0,0.0]
[1780123880943,43.97,73526.58,0.2,-1.0,0.0,0.0]
[1780123886897,43.97,73526.98,0.2,-1.0,0.0,0.0]
[1780123891932,43.97,73520.15,0.2,-1.0,0.0,0.0]
[1780123896967,43.97,73519.94,0.2,-1.0,0.0,0.0]
[1780123904016,43.97,73520.2,0.2,-1.0,0.0,0.0]
[1780123910058,43.97,73520.2,0.2,-1.0,0.0,0.0]
[1780123915093,43.97,73520.35,0.2,-1.0,0.0,0.0]
[1780123921135,43.97,73519.4,0.2,-1.0,0.0,0.0]
[1780123926170,43.97,73513.33,0.2,-1.0,0.0,0.0]
[1780123932212,43.97,73513.02,0.2,-1.0,0.0,0.0]
[1780123937247,43.97,73513.17,0.2,-1.0,0.0,0.0]
[1780123942282,43.97,73513.18,0.2,-1.0,0.0,0.0]
[1780123948323,43.97,73514.02,0.2,-1.0,0.0,0.0]
[1780123953361,43.97,73513.91,0.2,-1.0,0.0,0.0]
[1780123958396,43.97,73512.7,0.2,-1.0,0.0,0.0]
[1780123960087,43.97,73512.7,0.2,-1.0,0.0,0.0]
[1780123966452,43.97,73512.72,0.2,-1.0,0.0,0.0]
[1780123971488,43.97,73512.29,0.2,-1.0,0.0,0.0]
[1780123976522,43.97,73510.47,0.2,-1.0,0.0,0.0]
[1780123981558,43.97,73510.7,0.2,-1.0,0.0,0.0]
[1780123986593,43.97,73510.14,0.2,-1.0,0.0,0.0]
[1780123994649,43.97,73509.19,0.2,-1.0,0.0,0.0]
[1780123999685,43.97,73507.67,0.2,-1.0,0.0,0.0]
[1780124004719,43.97,73504.98,0.2,-1.0,0.0,0.0]
[1780124011768,43.97,73503.46,0.2,-1.0,0.0,0.0]
[1780124016803,43.97,73503.38,0.2,-1.0,0.0,0.0]
[1780124021018,43.97,73503.39,0.2,-1.0,0.0,0.0]
[1780124026873,43.97,73498.66,0.2,-1.0,0.0,0.0]
[1780124031908,43.97,73498.49,0.2,-1.0,0.0,0.0]
[1780124036943,43.97,73498.8,0.2,-1.0,0.0,0.0]
[1780124041978,43.97,73494.09,0.2,-1.0,0.0,0.0]
[1780124049027,43.97,73492.44,0.2,-1.0,0.0,0.0]
[1780124054062,43.97,73490.0,0.2,-1.0,0.0,0.0]
[1780124059097,43.97,73489.36,0.2,-1.0,0.0,0.0]
[1780124064132,43.97,73491.78,0.2,-1.0,0.0,0.0]
[1780124069173,43.97,73494.69,0.2,-1.0,0.0,0.0]
[1780124072194,43.97,73499.76,0.2,-1.0,0.0,0.0]
[1780124075215,43.97,73509.05,0.2,-1.0,0.0,0.0]
[1780124079243,43.97,73515.4,0.2,-1.0,0.0,0.0]
[1780124084282,43.97,73517.3,0.2,-1.0,0.0,0.0]
[1780124095360,43.97,73517.61,0.2,-1.0,0.0,0.0]
[1780124100185,43.97,73520.21,0.2,-1.0,0.0,0.0]
[1780124106437,43.97,73517.16,0.2,-1.0,0.0,0.0]
[1780124111472,43.97,73515.99,0.2,-1.0,0.0,0.0]
[1780124117514,43.97,73518.58,0.2,-1.0,0.0,0.0]
[1780124122549,43.97,73515.18,0.2,-1.0,0.0,0.0]
[1780124127584,43.97,73513.3,0.2,-1.0,0.0,0.0]
[1780124128725,43.97,73513.3,0.2,-1.0,0.0,0.0]
[1780124134633,43.97,73508.1,0.2,-1.0,0.0,0.0]
[1780124137655,43.97,73501.06,0.2,-1.0,0.0,0.0]
[1780124142690,43.97,73500.25,0.2,-1.0,0.0,0.0]
[1780124147725,43.97,73497.73,0.2,-1.0,0.0,0.0]
[1780124151972,43.97,73497.53,0.2,-1.0,0.0,0.0]
[1780124152693,43.97,73497.53,0.2,-1.0,0.0,0.0]
[1780124161827,43.97,73497.49,0.2,-1.0,0.0,0.0]
[1780124172904,43.97,73497.04,0.2,-1.0,0.0,0.0]
[1780124178946,43.97,73497.0,0.2,-1.0,0.0,0.0]
[1780124183981,43.97,73496.88,0.2,-1.0,0.0,0.0]
[1780124190026,43.97,73496.36,0.2,-1.0,0.0,0.0]
[1780124195061,43.97,73495.82,0.2,-1.0,0.0,0.0]
[1780124201103,43.97,73494.37,0.2,-1.0,0.0,0.0]
[1780124206138,43.97,73491.99,0.2,-1.0,0.0,0.0]
[1780124211173,43.97,73487.23,0.2,-1.0,0.0,0.0]
[1780124214194,43.97,73484.57,0.2,-1.0,0.0,0.0]
[1780124219229,43.97,73484.01,0.2,-1.0,0.0,0.0]
[1780124224264,43.97,73484.39,0.2,-1.0,0.0,0.0]
[1780124229299,43.97,73490.07,0.2,-1.0,0.0,0.0]
[1780124234334,43.97,73490.53,0.2,-1.0,0.0,0.0]
[1780124239369,43.97,73492.37,0.2,-1.0,0.0,0.0]
[1780124244404,43.97,73493.86,0.2,-1.0,0.0,0.0]
[1780124247427,43.97,73486.79,0.2,-1.0,0.0,0.0]
[1780124248435,43.97,73486.33,0.2,-1.0,0.0,0.0]
[1780124253468,43.97,73489.32,0.2,-1.0,0.0,0.0]
[1780124258504,43.97,73488.67,0.2,-1.0,0.0,0.0]
[1780124265552,43.97,73488.73,0.2,-1.0,0.0,0.0]
[1780124274616,43.97,73490.06,0.2,-1.0,0.0,0.0]
[1780124279651,43.97,73490.93,0.2,-1.0,0.0,0.0]
[1780124284686,43.97,73491.13,0.2,-1.0,0.0,0.0]
[1780124289721,43.97,73490.66,0.2,-1.0,0.0,0.0]
[1780124297778,43.97,73491.13,0.2,-1.0,0.0,0.0]
[1780124303819,43.97,73491.18,0.2,-1.0,0.0,0.0]
[1780124306848,43.97,73502.44,0.2,-1.0,0.0,0.0]
[1780124307855,43.97,73503.84,0.2,-1.0,0.0,0.0]
[1780124312890,43.97,73498.39,0.2,-1.0,0.0,0.0]
[1780124317925,43.97,73497.24,0.2,-1.0,0.0,0.0]
[1780124319330,43.97,73497.24,0.2,-1.0,0.0,0.0]
[1780124324975,43.97,73497.49,0.2,-1.0,0.0,0.0]
[1780124329003,43.97,73504.77,0.2,-1.0,0.0,0.0]
[1780124335044,43.97,73504.16,0.2,-1.0,0.0,0.0]
[1780124340080,43.97,73495.69,0.2,-1.0,0.0,0.0]
[1780124345115,43.97,73495.36,0.2,-1.0,0.0,0.0]
[1780124351805,43.97,73495.14,0.2,-1.0,0.0,0.0]
[1780124357199,43.97,73497.69,0.2,-1.0,0.0,0.0]
[1780124362235,43.97,73498.97,0.2,-1.0,0.0,0.0]
[1780124367270,43.97,73499.09,0.2,-1.0,0.0,0.0]
[1780124372306,43.97,73503.36,0.2,-1.0,0.0,0.0]
[1780124383383,43.97,73503.57,0.2,-1.0,0.0,0.0]
[1780124388417,43.97,73502.99,0.2,-1.0,0.0,0.0]
[1780124396474,43.97,73497.78,0.2,-1.0,0.0,0.0]
[1780124399494,43.97,73494.99,0.2,-1.0,0.0,0.0]
[1780124403523,43.97,73502.32,0.2,-1.0,0.0,0.0]
[1780124408558,43.97,73502.82,0.2,-1.0,0.0,0.0]
[1780124413592,43.97,73501.43,0.2,-1.0,0.0,0.0]
[1780124418628,43.97,73502.01,0.2,-1.0,0.0,0.0]
[1780124423663,43.97,73502.65,0.2,-1.0,0.0,0.0]
[1780124429706,43.97,73502.8,0.2,-1.0,0.0,0.0]
[1780124438769,43.97,73502.79,0.2,-1.0,0.0,0.0]
[1780124443804,43.97,73498.72,0.2,-1.0,0.0,0.0]
[1780124448839,43.97,73498.66,0.2,-1.0,0.0,0.0]
[1780124455888,43.97,73498.73,0.2,-1.0,0.0,0.0]
[1780124462937,43.97,73498.66,0.2,-1.0,0.0,0.0]
[1780124467972,43.97,73497.83,0.2,-1.0,0.0,0.0]
[1780124473007,43.97,73497.71,0.2,-1.0,0.0,0.0]
[1780124478042,43.97,73497.49,0.2,-1.0,0.0,0.0]
[1780124483077,43.97,73497.15,0.2,-1.0,0.0,0.0]
[1780124488112,43.97,73497.78,0.2,-1.0,0.0,0.0]
[1780124499189,43.97,73492.81,0.2,-1.0,0.0,0.0]
[1780124503217,43.97,73489.74,0.2,-1.0,0.0,0.0]
[1780124508252,43.97,73489.24,0.2,-1.0,0.0,0.0]
[1780124513287,43.97,73489.01,0.2,-1.0,0.0,0.0]
[1780124518322,43.97,73486.78,0.2,-1.0,0.0,0.0]
[1780124523358,43.97,73483.23,0.2,-1.0,0.0,0.0]
[1780124528393,43.97,73476.28,0.2,-1.0,0.0,0.0]
[1780124533428,43.97,73474.33,0.2,-1.0,0.0,0.0]
[1780124538808,43.97,73470.77,0.2,-1.0,0.0,0.0]
[1780124539142,43.97,73470.66,0.2,-1.0,0.0,0.0]
[1780124544506,43.97,73470.14,0.2,-1.0,0.0,0.0]
[1780124549540,43.97,73469.95,0.2,-1.0,0.0,0.0]
[1780124554575,43.97,73470.34,0.2,-1.0,0.0,0.0]
[1780124559610,43.97,73470.45,0.2,-1.0,0.0,0.0]
[1780124563638,43.97,73462.53,0.2,-1.0,0.0,0.0]
[1780124564645,43.97,73458.54,0.2,-1.0,0.0,0.0]
[1780124569680,43.97,73460.6,0.2,-1.0,0.0,0.0]
[1780124574716,43.97,73461.97,0.2,-1.0,0.0,0.0]
[1780124579750,43.97,73464.63,0.2,-1.0,0.0,0.0]
[1780124584785,43.97,73464.4,0.2,-1.0,0.0,0.0]
[1780124590829,43.97,73462.83,0.2,-1.0,0.0,0.0]
[1780124595864,43.97,73462.95,0.2,-1.0,0.0,0.0]
[1780124601907,43.97,73461.59,0.2,-1.0,0.0,0.0]
[1780124607949,43.97,73461.11,0.2,-1.0,0.0,0.0]
[1780124612985,43.97,73461.07,0.2,-1.0,0.0,0.0]
[1780124618021,43.97,73458.07,0.2,-1.0,0.0,0.0]
[1780124623056,43.97,73455.56,0.2,-1.0,0.0,0.0]
[1780124628091,43.97,73453.64,0.2,-1.0,0.0,0.0]
[1780124633126,43.97,73453.07,0.2,-1.0,0.0,0.0]
[1780124642189,43.97,73452.69,0.2,-1.0,0.0,0.0]
[1780124647224,43.97,73450.1,0.2,-1.0,0.0,0.0]
[1780124653266,43.97,73450.69,0.2,-1.0,0.0,0.0]
[1780124658300,43.97,73451.37,0.2,-1.0,0.0,0.0]
[1780124663336,43.97,73449.28,0.2,-1.0,0.0,0.0]
[1780124669378,43.97,73449.14,0.2,-1.0,0.0,0.0]
[1780124675420,43.97,73449.03,0.2,-1.0,0.0,0.0]
[1780124680455,43.97,73448.05,0.2,-1.0,0.0,0.0]
[1780124685490,43.97,73447.09,0.2,-1.0,0.0,0.0]
[1780124690525,43.97,73447.22,0.2,-1.0,0.0,0.0]
[1780124696570,43.97,73446.6,0.2,-1.0,0.0,0.0]
[1780124701605,43.97,73446.38,0.2,-1.0,0.0,0.0]
[1780124707647,43.97,73446.09,0.2,-1.0,0.0,0.0]
[1780124713689,43.97,73445.95,0.2,-1.0,0.0,0.0]
[1780124719731,43.97,73445.75,0.2,-1.0,0.0,0.0]
[1780124725773,43.97,73444.25,0.2,-1.0,0.0,0.0]
[1780124730809,43.97,73441.37,0.2,-1.0,0.0,0.0]
[1780124735844,43.97,73443.07,0.2,-1.0,0.0,0.0]
[1780124740879,43.97,73442.59,0.2,-1.0,0.0,0.0]
[1780124747928,43.97,73442.53,0.2,-1.0,0.0,0.0]
[1780124753970,43.97,73442.54,0.2,-1.0,0.0,0.0]
[1780124764041,43.97,73443.24,0.2,-1.0,0.0,0.0]
[1780124769065,43.97,73443.12,0.2,-1.0,0.0,0.0]
[1780124769144,43.97,73443.12,0.2,-1.0,0.0,0.0]
[1780124775118,43.97,73441.73,0.2,-1.0,0.0,0.0]
[1780124780153,43.97,73442.75,0.2,-1.0,0.0,0.0]
[1780124785188,43.97,73442.45,0.2,-1.0,0.0,0.0]
[1780124790222,43.97,73441.69,0.2,-1.0,0.0,0.0]
[1780124795846,43.97,73440.38,0.2,-1.0,0.0,0.0]
[1780124801300,43.97,73440.88,0.2,-1.0,0.0,0.0]
[1780124807022,43.97,73440.78,0.2,-1.0,0.0,0.0]
[1780124812377,43.97,73442.59,0.2,-1.0,0.0,0.0]
[1780124817412,43.97,73442.83,0.2,-1.0,0.0,0.0]
[1780124822448,43.97,73443.87,0.2,-1.0,0.0,0.0]
[1780124830503,43.97,73443.99,0.2,-1.0,0.0,0.0]
[1780124836144,43.97,73443.93,0.2,-1.0,0.0,0.0]
[1780124845609,43.97,73444.09,0.2,-1.0,0.0,0.0]
[1780124848640,43.97,73444.09,0.2,-1.0,0.0,0.0]
[1780124848647,43.97,73444.09,0.2,-1.0,0.0,0.0]
[1780124856685,43.97,73443.59,0.2,-1.0,0.0,0.0]
[1780124861722,43.97,73443.94,0.2,-1.0,0.0,0.0]
[1780124865414,43.97,73448.84,0.2,-1.0,0.0,0.0]
[1780124871792,43.97,73449.77,0.2,-1.0,0.0,0.0]
[1780124876827,43.97,73450.88,0.2,-1.0,0.0,0.0]
[1780124882869,43.97,73450.41,0.2,-1.0,0.0,0.0]
[1780124884519,43.97,73450.32,0.2,-1.0,0.0,0.0]
[1780124894952,43.97,73449.98,0.2,-1.0,0.0,0.0]
[1780124903009,43.97,73449.91,0.2,-1.0,0.0,0.0]
[1780124905405,43.97,73450.24,0.2,-1.0,0.0,0.0]
[1780124914088,43.97,73450.53,0.2,-1.0,0.0,0.0]
[1780124919123,43.97,73451.17,0.2,-1.0,0.0,0.0]
[1780124924162,43.97,73450.84,0.2,-1.0,0.0,0.0]
[1780124931222,43.97,73450.73,0.2,-1.0,0.0,0.0]
[1780124934486,43.97,73450.35,0.2,-1.0,0.0,0.0]
[1780124934613,43.97,73450.35,0.2,-1.0,0.0,0.0]
[1780124940727,43.97,73450.39,0.2,-1.0,0.0,0.0]
[1780124946327,43.97,73450.5,0.2,-1.0,0.0,0.0]
[1780124950501,43.97,73447.33,0.2,-1.0,0.0,0.0]
[1780124950727,43.97,73447.33,0.2,-1.0,0.0,0.0]
[1780124950835,43.97,73447.33,0.2,-1.0,0.0,0.0]
[1780124950978,43.97,73447.33,0.2,-1.0,0.0,0.0]
[1780124956397,43.97,73447.83,0.2,-1.0,0.0,0.0]
[1780124960512,43.97,73447.96,0.2,-1.0,0.0,0.0]
[1780124960726,43.97,73447.96,0.2,-1.0,0.0,0.0]
[1780124966467,43.97,73448.13,0.2,-1.0,0.0,0.0]
[1780124971503,43.97,73448.92,0.2,-1.0,0.0,0.0]
[1780124974760,43.97,73448.95,0.2,-1.0,0.0,0.0]
[1780124974970,43.97,73448.95,0.2,-1.0,0.0,0.0]
[1780124977815,43.97,73458.87,0.2,-1.0,0.0,0.0]
[1780124977972,43.97,73458.87,0.2,-1.0,0.0,0.0]
[1780124983587,43.97,73459.59,0.2,-1.0,0.0,0.0]
[1780124987615,43.97,73450.44,0.2,-1.0,0.0,0.0]
[1780124990341,43.97,73451.95,0.2,-1.0,0.0,0.0]
[1780124990477,43.97,73450.96,0.2,-1.0,0.0,0.0]
[1780124995673,43.97,73446.99,0.2,-1.0,0.0,0.0]
[1780124997907,43.97,73447.73,0.2,-1.0,0.0,0.0]
[1780124997977,43.97,73447.73,0.2,-1.0,0.0,0.0]
[1780124998380,43.97,73447.73,0.2,-1.0,0.0,0.0]
[1780124998479,43.97,73448.38,0.2,-1.0,0.0,0.0]
[1780125003733,43.97,73447.34,0.2,-1.0,0.0,0.0]
[1780125008428,43.97,73446.69,0.2,-1.0,0.0,0.0]
[1780125008470,43.97,73446.69,0.2,-1.0,0.0,0.0]
[1780125015514,43.97,73446.78,0.2,-1.0,0.0,0.0]
[1780125028912,43.97,73446.78,0.2,-1.0,0.0,0.0]
[1780125038983,43.97,73446.78,0.2,-1.0,0.0,0.0]
[1780125045028,43.97,73446.12,0.2,-1.0,0.0,0.0]
[1780125047581,43.97,73446.87,0.2,-1.0,0.0,0.0]
[1780125047728,43.97,73446.87,0.2,-1.0,0.0,0.0]
[1780125048451,43.97,73446.87,0.2,-1.0,0.0,0.0]
[1780125048473,43.97,73446.87,0.2,-1.0,0.0,0.0]
[1780125056105,43.97,73446.78,0.2,-1.0,0.0,0.0]
[1780125061142,43.97,73447.03,0.2,-1.0,0.0,0.0]
[1780125061880,43.97,73447.03,0.2,-1.0,0.0,0.0]
[1780125061970,43.97,73447.03,0.2,-1.0,0.0,0.0]
[1780125062128,43.97,73447.03,0.2,-1.0,0.0,0.0]
[1780125068192,43.97,73446.93,0.2,-1.0,0.0,0.0]
[1780125074234,43.97,73446.85,0.2,-1.0,0.0,0.0]
[1780125081283,43.97,73446.82,0.2,-1.0,0.0,0.0]
[1780125086318,43.97,73446.74,0.2,-1.0,0.0,0.0]
[1780125091353,43.97,73446.6,0.2,-1.0,0.0,0.0]
[1780125092625,43.97,73446.4,0.2,-1.0,0.0,0.0]
[1780125092724,43.97,73446.4,0.2,-1.0,0.0,0.0]
[1780125094374,43.97,73463.42,0.2,-1.0,0.0,0.0]
[1780125095380,43.97,73466.02,0.2,-1.0,0.0,0.0]
[1780125097272,43.97,73464.69,0.2,-1.0,0.0,0.0]
[1780125097472,43.97,73464.69,0.2,-1.0,0.0,0.0]
[1780125098416,43.97,73464.53,0.2,-1.0,0.0,0.0]
[1780125098474,43.97,73464.53,0.2,-1.0,0.0,0.0]
[1780125104444,43.97,73464.78,0.2,-1.0,0.0,0.0]
[1780125105728,43.97,73464.88,0.2,-1.0,0.0,0.0]
[1780125105973,43.97,73464.88,0.2,-1.0,0.0,0.0]
[1780125112500,43.97,73465.4,0.2,-1.0,0.0,0.0]
[1780125120555,43.97,73465.43,0.2,-1.0,0.0,0.0]
[1780125125600,43.97,73462.44,0.2,-1.0,0.0,0.0]
[1780125126668,43.97,73462.44,0.2,-1.0,0.0,0.0]
[1780125126726,43.97,73462.44,0.2,-1.0,0.0,0.0]
[1780125127362,43.97,73462.44,0.2,-1.0,0.0,0.0]
[1780125127475,43.97,73462.44,0.2,-1.0,0.0,0.0]
[1780125132649,43.97,73456.37,0.2,-1.0,0.0,0.0]
[1780125135099,43.97,73454.48,0.2,-1.0,0.0,0.0]
[1780125135225,43.97,73454.48,0.2,-1.0,0.0,0.0]
[1780125141712,43.97,73451.6,0.2,-1.0,0.0,0.0]
[1780125146748,43.97,73450.86,0.2,-1.0,0.0,0.0]
[1780125150862,43.97,73451.17,0.2,-1.0,0.0,0.0]
[1780125150974,43.97,73451.17,0.2,-1.0,0.0,0.0]
[1780125155431,43.97,73450.53,0.2,-1.0,0.0,0.0]
[1780125155472,43.97,73450.53,0.2,-1.0,0.0,0.0]
[1780125160848,43.97,73451.79,0.2,-1.0,0.0,0.0]
[1780125163055,43.97,73449.48,0.2,-1.0,0.0,0.0]
[1780125163225,43.97,73449.48,0.2,-1.0,0.0,0.0]
[1780125166463,43.97,73448.82,0.2,-1.0,0.0,0.0]
[1780125166478,43.97,73448.82,0.2,-1.0,0.0,0.0]
[1780125172936,43.97,73453.96,0.2,-1.0,0.0,0.0]
[1780125174453,43.97,73453.96,0.2,-1.0,0.0,0.0]
[1780125174474,43.97,73453.96,0.2,-1.0,0.0,0.0]
[1780125180992,43.97,73454.02,0.2,-1.0,0.0,0.0]
[1780125188042,43.97,73454.3,0.2,-1.0,0.0,0.0]
[1780125189955,43.97,73454.32,0.2,-1.0,0.0,0.0]
[1780125189976,43.97,73454.32,0.2,-1.0,0.0,0.0]
[1780125190773,43.97,73454.32,0.2,-1.0,0.0,0.0]
[1780125190974,43.97,73454.32,0.2,-1.0,0.0,0.0]
[1780125198112,43.97,73453.96,0.2,-1.0,0.0,0.0]
[1780125199954,43.97,73453.92,0.2,-1.0,0.0,0.0]
[1780125199972,43.97,73453.92,0.2,-1.0,0.0,0.0]
[1780125204913,43.97,73455.2,0.2,-1.0,0.0,0.0]
[1780125204976,43.97,73455.2,0.2,-1.0,0.0,0.0]
[1780125205407,43.97,73455.2,0.2,-1.0,0.0,0.0]
[1780125205471,43.97,73455.2,0.2,-1.0,0.0,0.0]
[1780125211203,43.97,73457.6,0.2,-1.0,0.0,0.0]
[1780125216238,43.97,73458.98,0.2,-1.0,0.0,0.0]
[1780125219232,43.97,73458.85,0.2,-1.0,0.0,0.0]
[1780125219476,43.97,73458.85,0.2,-1.0,0.0,0.0]
[1780125229330,43.97,73458.84,0.2,-1.0,0.0,0.0]
[1780125234230,43.97,73459.5,0.2,-1.0,0.0,0.0]
[1780125234475,43.97,73459.5,0.2,-1.0,0.0,0.0]
[1780125235055,43.97,73459.54,0.2,-1.0,0.0,0.0]
[1780125235223,43.97,73459.54,0.2,-1.0,0.0,0.0]
[1780125240075,43.97,73460.5,0.2,-1.0,0.0,0.0]
[1780125240226,43.97,73460.5,0.2,-1.0,0.0,0.0]
[1780125245442,43.97,73460.74,0.2,-1.0,0.0,0.0]
[1780125249224,43.97,73460.73,0.2,-1.0,0.0,0.0]
[1780125249478,43.97,73460.73,0.2,-1.0,0.0,0.0]
[1780125250064,43.97,73460.73,0.2,-1.0,0.0,0.0]
[1780125250224,43.97,73460.73,0.2,-1.0,0.0,0.0]
[1780125256520,43.97,73460.8,0.2,-1.0,0.0,0.0]
[1780125259989,43.97,73460.8,0.2,-1.0,0.0,0.0]
[1780125260224,43.97,73460.8,0.2,-1.0,0.0,0.0]
[1780125265583,43.97,73460.59,0.2,-1.0,0.0,0.0]
[1780125270618,43.97,73460.32,0.2,-1.0,0.0,0.0]
[1780125276660,43.97,73458.7,0.2,-1.0,0.0,0.0]
[1780125277123,43.97,73458.7,0.2,-1.0,0.0,0.0]
[1780125277223,43.97,73458.7,0.2,-1.0,0.0,0.0]
[1780125278156,43.97,73458.21,0.2,-1.0,0.0,0.0]
[1780125278226,43.97,73458.21,0.2,-1.0,0.0,0.0]
[1780125283804,43.97,73456.38,0.2,-1.0,0.0,0.0]
[1780125283974,43.97,73456.38,0.2,-1.0,0.0,0.0]
[1780125288495,43.97,73455.92,0.2,-1.0,0.0,0.0]
[1780125288729,43.97,73455.36,0.2,-1.0,0.0,0.0]
[1780125288981,43.97,73455.36,0.2,-1.0,0.0,0.0]
[1780125289224,43.97,73455.36,0.2,-1.0,0.0,0.0]
[1780125294632,43.97,73450.67,0.2,-1.0,0.0,0.0]
[1780125294723,43.97,73448.29,0.2,-1.0,0.0,0.0]
[1780125299343,43.97,73445.31,0.2,-1.0,0.0,0.0]
[1780125299474,43.97,73445.31,0.2,-1.0,0.0,0.0]
[1780125301070,43.97,73444.6,0.2,-1.0,0.0,0.0]
[1780125301233,43.97,73444.6,0.2,-1.0,0.0,0.0]
[1780125307651,43.97,73445.27,0.2,-1.0,0.0,0.0]
[1780125307725,43.97,73445.92,0.2,-1.0,0.0,0.0]
[1780125309348,43.97,73448.64,0.2,-1.0,0.0,0.0]
[1780125309474,43.97,73448.64,0.2,-1.0,0.0,0.0]
[1780125311643,43.97,73452.32,0.2,-1.0,0.0,0.0]
[1780125311722,43.97,73452.65,0.2,-1.0,0.0,0.0]
[1780125317949,43.97,73462.19,0.2,-1.0,0.0,0.0]
[1780125320215,43.97,73465.59,0.2,-1.0,0.0,0.0]
[1780125320221,43.97,73465.59,0.2,-1.0,0.0,0.0]
[1780125322151,43.97,73468.54,0.2,-1.0,0.0,0.0]
[1780125322227,43.97,73468.54,0.2,-1.0,0.0,0.0]
[1780125329026,43.97,73468.32,0.2,-1.0,0.0,0.0]
[1780125334061,43.97,73467.8,0.2,-1.0,0.0,0.0]
[1780125338631,43.97,73462.01,0.2,-1.0,0.0,0.0]
[1780125338721,43.97,73462.01,0.2,-1.0,0.0,0.0]
[1780125343124,43.97,73457.51,0.2,-1.0,0.0,0.0]
[1780125348159,43.97,73456.5,0.2,-1.0,0.0,0.0]
[1780125350537,43.97,73456.47,0.2,-1.0,0.0,0.0]
[1780125350725,43.97,73456.47,0.2,-1.0,0.0,0.0]
[1780125353824,43.97,73454.81,0.2,-1.0,0.0,0.0]
[1780125353972,43.97,73454.81,0.2,-1.0,0.0,0.0]
[1780125359236,43.97,73453.36,0.2,-1.0,0.0,0.0]
[1780125364650,43.97,73453.4,0.2,-1.0,0.0,0.0]
[1780125364725,43.97,73453.4,0.2,-1.0,0.0,0.0]
[1780125366219,43.97,73456.21,0.2,-1.0,0.0,0.0]
[1780125366473,43.97,73456.21,0.2,-1.0,0.0,0.0]
[1780125367939,43.97,73456.43,0.2,-1.0,0.0,0.0]
[1780125367971,43.97,73456.43,0.2,-1.0,0.0,0.0]
[1780125370158,43.97,73463.58,0.2,-1.0,0.0,0.0]
[1780125370221,43.97,73463.58,0.2,-1.0,0.0,0.0]
[1780125372420,43.97,73466.44,0.2,-1.0,0.0,0.0]
[1780125372476,43.97,73466.44,0.2,-1.0,0.0,0.0]
[1780125378371,43.97,73467.88,0.2,-1.0,0.0,0.0]
[1780125384414,43.97,73468.38,0.2,-1.0,0.0,0.0]
[1780125389677,43.97,73468.08,0.2,-1.0,0.0,0.0]
[1780125389722,43.97,73468.08,0.2,-1.0,0.0,0.0]
[1780125391650,43.97,73466.73,0.2,-1.0,0.0,0.0]
[1780125391725,43.97,73466.73,0.2,-1.0,0.0,0.0]
[1780125397504,43.97,73465.5,0.2,-1.0,0.0,0.0]
[1780125399518,43.97,73465.21,0.2,-1.0,0.0,0.0]
[1780125399723,43.97,73465.21,0.2,-1.0,0.0,0.0]
[1780125405561,43.97,73465.85,0.2,-1.0,0.0,0.0]
[1780125410596,43.97,73465.82,0.2,-1.0,0.0,0.0]
[1780125413730,43.97,73465.83,0.2,-1.0,0.0,0.0]
[1780125413971,43.97,73463.94,0.2,-1.0,0.0,0.0]
[1780125415911,43.97,73464.1,0.2,-1.0,0.0,0.0]
[1780125415982,43.97,73464.1,0.2,-1.0,0.0,0.0]
[1780125420896,43.97,73460.36,0.2,-1.0,0.0,0.0]
[1780125420970,43.97,73460.36,0.2,-1.0,0.0,0.0]
[1780125422845,43.97,73457.98,0.2,-1.0,0.0,0.0]
[1780125422974,43.97,73457.98,0.2,-1.0,0.0,0.0]
[1780125428722,43.97,73457.45,0.2,-1.0,0.0,0.0]
[1780125433136,43.97,73457.31,0.2,-1.0,0.0,0.0]
[1780125433219,43.97,73457.31,0.2,-1.0,0.0,0.0]
[1780125438792,43.97,73459.51,0.2,-1.0,0.0,0.0]
[1780125439048,43.97,73459.51,0.2,-1.0,0.0,0.0]
[1780125439225,43.97,73459.51,0.2,-1.0,0.0,0.0]
[1780125444834,43.97,73464.19,0.2,-1.0,0.0,0.0]
[1780125448974,43.97,73464.34,0.2,-1.0,0.0,0.0]
[1780125449685,43.97,73464.34,0.2,-1.0,0.0,0.0]
[1780125449722,43.97,73464.34,0.2,-1.0,0.0,0.0]
[1780125455333,43.97,73467.98,0.2,-1.0,0.0,0.0]
[1780125455470,43.97,73467.98,0.2,-1.0,0.0,0.0]
[1780125461773,43.97,73464.66,0.2,-1.0,0.0,0.0]
[1780125461973,43.97,73464.85,0.2,-1.0,0.0,0.0]
[1780125462516,43.97,73464.85,0.2,-1.0,0.0,0.0]
[1780125462722,43.97,73464.85,0.2,-1.0,0.0,0.0]
[1780125467362,43.97,73464.78,0.2,-1.0,0.0,0.0]
[1780125473035,43.97,73465.04,0.2,-1.0,0.0,0.0]
[1780125478070,43.97,73465.14,0.2,-1.0,0.0,0.0]
[1780125484112,43.97,73465.07,0.2,-1.0,0.0,0.0]
[1780125491161,43.97,73464.88,0.2,-1.0,0.0,0.0]
[1780125496725,43.97,73465.08,0.2,-1.0,0.0,0.0]
[1780125496972,43.97,73465.52,0.2,-1.0,0.0,0.0]
[1780125497372,43.97,73465.52,0.2,-1.0,0.0,0.0]
[1780125497471,43.97,73465.52,0.2,-1.0,0.0,0.0]
[1780125503245,43.97,73467.55,0.2,-1.0,0.0,0.0]
[1780125505215,43.97,73468.44,0.2,-1.0,0.0,0.0]
[1780125505222,43.97,73468.44,0.2,-1.0,0.0,0.0]
[1780125505777,43.97,73468.44,0.2,-1.0,0.0,0.0]
[1780125505971,43.97,73468.88,0.2,-1.0,0.0,0.0]
[1780125511300,43.97,73469.11,0.2,-1.0,0.0,0.0]
[1780125516336,43.97,73469.12,0.2,-1.0,0.0,0.0]
[1780125521371,43.97,73469.17,0.2,-1.0,0.0,0.0]
[1780125532562,43.97,73469.13,0.2,-1.0,0.0,0.0]
[1780125532726,43.97,73469.13,0.2,-1.0,0.0,0.0]
[1780125533318,43.97,73469.13,0.2,-1.0,0.0,0.0]
[1780125533483,43.97,73469.13,0.2,-1.0,0.0,0.0]
[1780125539497,43.97,73468.51,0.2,-1.0,0.0,0.0]
[1780125544532,43.97,73469.03,0.2,-1.0,0.0,0.0]
[1780125549567,43.97,73469.01,0.2,-1.0,0.0,0.0]
[1780125558630,43.97,73468.95,0.2,-1.0,0.0,0.0]
[1780125563664,43.97,73468.28,0.2,-1.0,0.0,0.0]
[1780125569707,43.97,73468.27,0.2,-1.0,0.0,0.0]
[1780125576323,43.97,73468.57,0.2,-1.0,0.0,0.0]
[1780125576473,43.97,73468.57,0.2,-1.0,0.0,0.0]
[1780125577059,43.97,73468.57,0.2,-1.0,0.0,0.0]
[1780125577223,43.97,73468.57,0.2,-1.0,0.0,0.0]
[1780125583805,43.97,73465.98,0.2,-1.0,0.0,0.0]
[1780125585490,43.97,73464.38,0.2,-1.0,0.0,0.0]
[1780125585725,43.97,73464.38,0.2,-1.0,0.0,0.0]
[1780125586351,43.97,73462.9,0.2,-1.0,0.0,0.0]
[1780125586474,43.97,73462.9,0.2,-1.0,0.0,0.0]
[1780125589242,43.97,73456.82,0.2,-1.0,0.0,0.0]
[1780125589428,43.97,73456.82,0.2,-1.0,0.0,0.0]
[1780125589475,43.97,73456.82,0.2,-1.0,0.0,0.0]
[1780125594883,43.97,73448.36,0.2,-1.0,0.0,0.0]
[1780125595839,43.97,73448.36,0.2,-1.0,0.0,0.0]
[1780125595974,43.97,73448.36,0.2,-1.0,0.0,0.0]
[1780125596773,43.97,73447.95,0.2,-1.0,0.0,0.0]
[1780125596974,43.97,73447.95,0.2,-1.0,0.0,0.0]
[1780125601177,43.97,73443.69,0.2,-1.0,0.0,0.0]
[1780125601220,43.97,73443.69,0.2,-1.0,0.0,0.0]
[1780125601857,43.97,73443.69,0.2,-1.0,0.0,0.0]
[1780125601975,43.97,73443.69,0.2,-1.0,0.0,0.0]
[1780125612004,43.97,73445.02,0.2,-1.0,0.0,0.0]
[1780125616250,43.97,73448.78,0.2,-1.0,0.0,0.0]
[1780125616473,43.97,73448.78,0.2,-1.0,0.0,0.0]
[1780125617319,43.97,73448.21,0.2,-1.0,0.0,0.0]
[1780125617473,43.97,73448.21,0.2,-1.0,0.0,0.0]
[1780125625095,43.97,73448.11,0.2,-1.0,0.0,0.0]
[1780125630130,43.97,73448.15,0.2,-1.0,0.0,0.0]
[1780125631952,43.97,73448.15,0.2,-1.0,0.0,0.0]
[1780125631971,43.97,73448.15,0.2,-1.0,0.0,0.0]
[1780125632190,43.97,73448.03,0.2,-1.0,0.0,0.0]
[1780125632224,43.97,73448.03,0.2,-1.0,0.0,0.0]
[1780125640200,43.97,73448.15,0.2,-1.0,0.0,0.0]
[1780125650270,43.97,73448.15,0.2,-1.0,0.0,0.0]
[1780125652236,43.97,73448.15,0.2,-1.0,0.0,0.0]
[1780125652473,43.97,73448.15,0.2,-1.0,0.0,0.0]
[1780125653370,43.97,73448.15,0.2,-1.0,0.0,0.0]
[1780125653473,43.97,73448.15,0.2,-1.0,0.0,0.0]
[1780125659916,43.97,73448.1,0.2,-1.0,0.0,0.0]
[1780125666489,43.97,73448.1,0.2,-1.0,0.0,0.0]
[1780125666720,43.97,73448.1,0.2,-1.0,0.0,0.0]
[1780125667669,43.97,73449.16,0.2,-1.0,0.0,0.0]
[1780125667726,43.97,73449.16,0.2,-1.0,0.0,0.0]
[1780125673300,43.97,73444.98,0.2,-1.0,0.0,0.0]
[1780125673471,43.97,73444.98,0.2,-1.0,0.0,0.0]
[1780125673504,43.97,73442.52,0.2,-1.0,0.0,0.0]
[1780125674617,43.97,73442.52,0.2,-1.0,0.0,0.0]
[1780125674726,43.97,73442.52,0.2,-1.0,0.0,0.0]
[1780125678512,43.97,73442.09,0.2,-1.0,0.0,0.0]
[1780125679519,43.97,73441.74,0.2,-1.0,0.0,0.0]
[1780125681620,43.97,73441.71,0.2,-1.0,0.0,0.0]
[1780125681725,43.97,73441.71,0.2,-1.0,0.0,0.0]
[1780125681826,43.97,73441.58,0.2,-1.0,0.0,0.0]
[1780125682828,43.97,73441.58,0.2,-1.0,0.0,0.0]
[1780125682978,43.97,73441.58,0.2,-1.0,0.0,0.0]
[1780125684554,43.97,73440.87,0.2,-1.0,0.0,0.0]
[1780125687575,43.97,73439.25,0.2,-1.0,0.0,0.0]
[1780125689589,43.97,73439.85,0.2,-1.0,0.0,0.0]
[1780125690646,43.97,73439.85,0.2,-1.0,0.0,0.0]
[1780125690722,43.97,73439.85,0.2,-1.0,0.0,0.0]
[1780125690742,43.97,73439.85,0.2,-1.0,0.0,0.0]
[1780125690747,43.97,73439.83,0.2,-1.0,0.0,0.0]
[1780125692004,43.97,73439.83,0.2,-1.0,0.0,0.0]
[1780125692031,43.97,73438.97,0.2,-1.0,0.0,0.0]
[1780125692223,43.97,73438.97,0.2,-1.0,0.0,0.0]
[1780125693617,43.97,73439.67,0.2,-1.0,0.0,0.0]
[1780125697631,43.97,73439.44,0.2,-1.0,0.0,0.0]
[1780125697725,43.97,73439.44,0.2,-1.0,0.0,0.0]
[1780125706227,43.97,73439.62,0.2,-1.0,0.0,0.0]
[1780125706469,43.97,73439.62,0.2,-1.0,0.0,0.0]
[1780125706570,43.97,73439.62,0.2,-1.0,0.0,0.0]
[1780125707470,43.97,73439.62,0.2,-1.0,0.0,0.0]
[1780125707725,43.97,73439.62,0.2,-1.0,0.0,0.0]
[1780125712750,43.97,73439.92,0.2,-1.0,0.0,0.0]
[1780125714372,43.97,73439.92,0.2,-1.0,0.0,0.0]
[1780125714471,43.97,73439.92,0.2,-1.0,0.0,0.0]
[1780125714764,43.97,73439.98,0.2,-1.0,0.0,0.0]
[1780125715282,43.97,73439.98,0.2,-1.0,0.0,0.0]
[1780125715474,43.97,73439.98,0.2,-1.0,0.0,0.0]
[1780125716778,43.97,73440.46,0.2,-1.0,0.0,0.0]
[1780125718792,43.97,73440.12,0.2,-1.0,0.0,0.0]
[1780125719799,43.97,73439.38,0.2,-1.0,0.0,0.0]
[1780125724834,43.97,73439.35,0.2,-1.0,0.0,0.0]
[1780125726848,43.97,73439.8,0.2,-1.0,0.0,0.0]
[1780125727855,43.97,73440.04,0.2,-1.0,0.0,0.0]
[1780125733174,43.97,73440.04,0.2,-1.0,0.0,0.0]
[1780125733753,43.97,73440.04,0.2,-1.0,0.0,0.0]
[1780125733971,43.97,73440.04,0.2,-1.0,0.0,0.0]
[1780125734072,43.97,73437.7,0.2,-1.0,0.0,0.0]
[1780125734904,43.97,73436.87,0.2,-1.0,0.0,0.0]
[1780125735389,43.97,73436.87,0.2,-1.0,0.0,0.0]
[1780125735475,43.97,73436.87,0.2,-1.0,0.0,0.0]
[1780125735911,43.97,73437.23,0.2,-1.0,0.0,0.0]
[1780125736918,43.97,73439.75,0.2,-1.0,0.0,0.0]
[1780125737925,43.97,73441.3,0.2,-1.0,0.0,0.0]
[1780125741431,43.97,73441.49,0.2,-1.0,0.0,0.0]
[1780125741472,43.97,73441.49,0.2,-1.0,0.0,0.0]
[1780125741954,43.97,73444.9,0.2,-1.0,0.0,0.0]
[1780125742961,43.97,73445.63,0.2,-1.0,0.0,0.0]
[1780125743707,43.97,73445.63,0.2,-1.0,0.0,0.0]
[1780125743724,43.97,73445.63,0.2,-1.0,0.0,0.0]
[1780125743968,43.97,73445.99,0.2,-1.0,0.0,0.0]
[1780125749005,43.97,73446.03,0.2,-1.0,0.0,0.0]
[1780125749721,43.97,73446.03,0.2,-1.0,0.0,0.0]
[1780125749971,43.97,73446.03,0.2,-1.0,0.0,0.0]
[1780125750012,43.97,73446.74,0.2,-1.0,0.0,0.0]
[1780125750720,43.97,73446.74,0.2,-1.0,0.0,0.0]
[1780125750976,43.97,73446.74,0.2,-1.0,0.0,0.0]
[1780125751018,43.97,73446.71,0.2,-1.0,0.0,0.0]
[1780125752025,43.97,73446.44,0.2,-1.0,0.0,0.0]
[1780125753033,43.97,73445.8,0.2,-1.0,0.0,0.0]
[1780125757061,43.97,73446.13,0.2,-1.0,0.0,0.0]
[1780125763438,43.97,73446.16,0.2,-1.0,0.0,0.0]
[1780125763471,43.97,73446.16,0.2,-1.0,0.0,0.0]
[1780125763653,43.97,73446.16,0.2,-1.0,0.0,0.0]
[1780125763726,43.97,73446.16,0.2,-1.0,0.0,0.0]
[1780125764110,43.97,73446.25,0.2,-1.0,0.0,0.0]
[1780125766124,43.97,73446.47,0.2,-1.0,0.0,0.0]
[1780125768138,43.97,73446.68,0.2,-1.0,0.0,0.0]
[1780125775142,43.97,73446.8,0.2,-1.0,0.0,0.0]
[1780125774184,43.97,73446.38,0.2,-1.0,0.0,0.0]
[1780125775221,43.97,73446.38,0.2,-1.0,0.0,0.0]
[1780125775243,43.97,73446.84,0.2,-1.0,0.0,0.0]
[1780125776887,43.97,73446.84,0.2,-1.0,0.0,0.0]
[1780125776977,43.97,73446.84,0.2,-1.0,0.0,0.0]
[1780125777205,43.97,73447.48,0.2,-1.0,0.0,0.0]
[1780125778212,43.97,73448.34,0.2,-1.0,0.0,0.0]
[1780125780226,43.97,73449.46,0.2,-1.0,0.0,0.0]
[1780125781958,43.97,73449.46,0.2,-1.0,0.0,0.0]
[1780125782528,43.97,73449.89,0.2,-1.0,0.0,0.0]
[1780125785524,43.97,73450.01,0.2,-1.0,0.0,0.0]
[1780125785721,43.97,73450.01,0.2,-1.0,0.0,0.0]
[1780125785762,43.97,73449.7,0.2,-1.0,0.0,0.0]
[1780125786268,43.97,73449.53,0.2,-1.0,0.0,0.0]
[1780125787634,43.97,73449.53,0.2,-1.0,0.0,0.0]
[1780125787726,43.97,73449.53,0.2,-1.0,0.0,0.0]
[1780125787788,43.97,73450.02,0.2,-1.0,0.0,0.0]
[1780125789288,43.97,73449.84,0.2,-1.0,0.0,0.0]
[1780125793317,43.97,73450.02,0.2,-1.0,0.0,0.0]
[1780125795331,43.97,73449.72,0.2,-1.0,0.0,0.0]
[1780125796338,43.97,73449.33,0.2,-1.0,0.0,0.0]
[1780125797345,43.97,73449.91,0.2,-1.0,0.0,0.0]
[1780125798572,43.97,73450.91,0.2,-1.0,0.0,0.0]
[1780125799359,43.97,73452.66,0.2,-1.0,0.0,0.0]
[1780125800342,43.97,73452.66,0.2,-1.0,0.0,0.0]
[1780125800475,43.97,73452.66,0.2,-1.0,0.0,0.0]
[1780125800975,43.97,73452.66,0.2,-1.0,0.0,0.0]
[1780125801019,43.97,73452.14,0.2,-1.0,0.0,0.0]
[1780125806381,43.97,73451.86,0.2,-1.0,0.0,0.0]
[1780125806478,43.97,73451.86,0.2,-1.0,0.0,0.0]
[1780125812650,43.97,73453.4,0.2,-1.0,0.0,0.0]
[1780125812737,43.97,73453.4,0.2,-1.0,0.0,0.0]
[1780125813812,43.97,73455.25,0.2,-1.0,0.0,0.0]
[1780125813970,43.97,73455.25,0.2,-1.0,0.0,0.0]
[1780125819499,43.97,73458.54,0.2,-1.0,0.0,0.0]
[1780125824535,43.97,73458.26,0.2,-1.0,0.0,0.0]
[1780125829569,43.97,73458.87,0.2,-1.0,0.0,0.0]
[1780125830716,43.97,73458.87,0.2,-1.0,0.0,0.0]
[1780125830725,43.97,73458.87,0.2,-1.0,0.0,0.0]
[1780125832275,43.97,73458.86,0.2,-1.0,0.0,0.0]
[1780125832469,43.97,73458.86,0.2,-1.0,0.0,0.0]
[1780125838071,43.97,73459.16,0.2,-1.0,0.0,0.0]
[1780125838230,43.97,73459.16,0.2,-1.0,0.0,0.0]
[1780125844674,43.97,73459.12,0.2,-1.0,0.0,0.0]
[1780125849709,43.97,73459.07,0.2,-1.0,0.0,0.0]
[1780125852609,43.97,73459.0,0.2,-1.0,0.0,0.0]
[1780125852722,43.97,73459.0,0.2,-1.0,0.0,0.0]
[1780125854134,43.97,73458.83,0.2,-1.0,0.0,0.0]
[1780125854221,43.97,73458.83,0.2,-1.0,0.0,0.0]
[1780125859779,43.97,73458.96,0.2,-1.0,0.0,0.0]
[1780125864814,43.97,73458.93,0.2,-1.0,0.0,0.0]
[1780125868222,43.97,73458.91,0.2,-1.0,0.0,0.0]
[1780125868472,43.97,73459.1,0.2,-1.0,0.0,0.0]
[1780125874887,43.97,73458.91,0.2,-1.0,0.0,0.0]
[1780125879921,43.97,73459.01,0.2,-1.0,0.0,0.0]
[1780125885964,43.97,73459.06,0.2,-1.0,0.0,0.0]
[1780125892009,43.97,73459.11,0.2,-1.0,0.0,0.0]
[1780125899058,43.97,73459.01,0.2,-1.0,0.0,0.0]
[1780125904093,43.97,73459.12,0.2,-1.0,0.0,0.0]
[1780125907769,43.97,73459.72,0.2,-1.0,0.0,0.0]
[1780125907974,43.97,73459.72,0.2,-1.0,0.0,0.0]
[1780125909418,43.97,73459.7,0.2,-1.0,0.0,0.0]
[1780125909474,43.97,73459.7,0.2,-1.0,0.0,0.0]
[1780125915170,43.97,73462.38,0.2,-1.0,0.0,0.0]
[1780125915467,43.97,73462.38,0.2,-1.0,0.0,0.0]
[1780125915727,43.97,73462.38,0.2,-1.0,0.0,0.0]
[1780125917184,43.97,73463.13,0.2,-1.0,0.0,0.0]
[1780125921212,43.97,73464.4,0.2,-1.0,0.0,0.0]
[1780125924592,43.97,73464.2,0.2,-1.0,0.0,0.0]
[1780125924726,43.97,73464.2,0.2,-1.0,0.0,0.0]
[1780125926108,43.97,73463.94,0.2,-1.0,0.0,0.0]
[1780125926223,43.97,73463.94,0.2,-1.0,0.0,0.0]
[1780125931283,43.97,73466.65,0.2,-1.0,0.0,0.0]
[1780125932768,43.97,73467.64,0.2,-1.0,0.0,0.0]
[1780125932970,43.97,73467.64,0.2,-1.0,0.0,0.0]
[1780125938332,43.97,73468.1,0.2,-1.0,0.0,0.0]
[1780125941891,43.97,73467.91,0.2,-1.0,0.0,0.0]
[1780125941971,43.97,73467.91,0.2,-1.0,0.0,0.0]
[1780125943136,43.97,73467.95,0.2,-1.0,0.0,0.0]
[1780125943219,43.97,73467.95,0.2,-1.0,0.0,0.0]
[1780125948403,43.97,73468.21,0.2,-1.0,0.0,0.0]
[1780125953438,43.97,73468.31,0.2,-1.0,0.0,0.0]
[1780125958473,43.97,73469.71,0.2,-1.0,0.0,0.0]
[1780125963508,43.97,73473.04,0.2,-1.0,0.0,0.0]
[1780125964486,43.97,73473.04,0.2,-1.0,0.0,0.0]
[1780125964723,43.97,73473.04,0.2,-1.0,0.0,0.0]
[1780125966628,43.97,73473.93,0.2,-1.0,0.0,0.0]
[1780125966721,43.97,73473.93,0.2,-1.0,0.0,0.0]
[1780125972571,43.97,73474.04,0.2,-1.0,0.0,0.0]
[1780125977910,43.97,73474.98,0.2,-1.0,0.0,0.0]
[1780125977970,43.97,73474.98,0.2,-1.0,0.0,0.0]
[1780125983647,43.97,73476.16,0.2,-1.0,0.0,0.0]
[1780125985391,43.97,73476.16,0.2,-1.0,0.0,0.0]
[1780125985471,43.97,73476.32,0.2,-1.0,0.0,0.0]
[1780125987715,43.97,73477.71,0.2,-1.0,0.0,0.0]
[1780125987724,43.97,73477.71,0.2,-1.0,0.0,0.0]
[1780125993991,43.97,73478.78,0.2,-1.0,0.0,0.0]
[1780125994224,43.97,73478.78,0.2,-1.0,0.0,0.0]
[1780125999760,43.97,73485.08,0.2,-1.0,0.0,0.0]
[1780126000578,43.97,73485.08,0.2,-1.0,0.0,0.0]
[1780126000722,43.97,73485.08,0.2,-1.0,0.0,0.0]
[1780126002969,43.97,73484.97,0.2,-1.0,0.0,0.0]
[1780126003220,43.97,73484.97,0.2,-1.0,0.0,0.0]
[1780126009326,43.97,73484.11,0.2,-1.0,0.0,0.0]
[1780126009473,43.97,73484.14,0.2,-1.0,0.0,0.0]
[1780126014865,43.97,73479.48,0.2,-1.0,0.0,0.0]
[1780126021395,43.97,73479.48,0.2,-1.0,0.0,0.0]
[1780126021469,43.97,73479.3,0.2,-1.0,0.0,0.0]
[1780126024298,43.97,73478.64,0.2,-1.0,0.0,0.0]
[1780126024474,43.97,73478.0,0.2,-1.0,0.0,0.0]
[1780126034357,43.97,73475.77,0.2,-1.0,0.0,0.0]
[1780126034470,43.97,73476.69,0.2,-1.0,0.0,0.0]
[1780126037224,43.97,73478.29,0.2,-1.0,0.0,0.0]
[1780126037472,43.97,73480.54,0.2,-1.0,0.0,0.0]
[1780126037905,43.97,73480.54,0.2,-1.0,0.0,0.0]
[1780126037970,43.97,73480.54,0.2,-1.0,0.0,0.0]
[1780126043148,43.97,73483.23,0.2,-1.0,0.0,0.0]
[1780126049103,43.97,73482.66,0.2,-1.0,0.0,0.0]
[1780126054104,43.97,73482.5,0.2,-1.0,0.0,0.0]
[1780126054222,43.97,73482.5,0.2,-1.0,0.0,0.0]
[1780126060180,43.97,73482.22,0.2,-1.0,0.0,0.0]
[1780126062971,43.97,73482.24,0.2,-1.0,0.0,0.0]
[1780126065299,43.97,73482.45,0.2,-1.0,0.0,0.0]
[1780126065477,43.97,73482.45,0.2,-1.0,0.0,0.0]
[1780126074278,43.97,73482.3,0.2,-1.0,0.0,0.0]
[1780126075815,43.97,73482.12,0.2,-1.0,0.0,0.0]
[1780126076722,43.97,73482.0,0.2,-1.0,0.0,0.0]
[1780126083342,43.97,73481.77,0.2,-1.0,0.0,0.0]
[1780126088377,43.97,73482.26,0.2,-1.0,0.0,0.0]
[1780126094419,43.97,73482.69,0.2,-1.0,0.0,0.0]
[1780126098974,43.97,73482.59,0.2,-1.0,0.0,0.0]
[1780126100725,43.97,73482.59,0.2,-1.0,0.0,0.0]
[1780126100972,43.97,73482.59,0.2,-1.0,0.0,0.0]
[1780126102969,43.97,73482.59,0.2,-1.0,0.0,0.0]
[1780126108517,43.97,73478.27,0.2,-1.0,0.0,0.0]
[1780126110373,43.97,73478.27,0.2,-1.0,0.0,0.0]
[1780126110472,43.97,73478.27,0.2,-1.0,0.0,0.0]
[1780126110751,43.97,73475.89,0.2,-1.0,0.0,0.0]
[1780126110970,43.97,73475.89,0.2,-1.0,0.0,0.0]
[1780126116572,43.97,73473.51,0.2,-1.0,0.0,0.0]
[1780126117972,43.97,73473.51,0.2,-1.0,0.0,0.0]
[1780126118192,43.97,73473.51,0.2,-1.0,0.0,0.0]
[1780126118222,43.97,73473.51,0.2,-1.0,0.0,0.0]
[1780126124629,43.97,73469.89,0.2,-1.0,0.0,0.0]
[1780126130468,43.97,73469.75,0.2,-1.0,0.0,0.0]
[1780126130612,43.97,73469.75,0.2,-1.0,0.0,0.0]
[1780126130723,43.97,73469.75,0.2,-1.0,0.0,0.0]
[1780126137720,43.97,73469.85,0.2,-1.0,0.0,0.0]
[1780126138770,43.97,73469.85,0.2,-1.0,0.0,0.0]
[1780126150208,43.97,73469.97,0.2,-1.0,0.0,0.0]
[1780126161564,43.97,73469.9,0.2,-1.0,0.0,0.0]
[1780126161732,43.97,73469.9,0.2,-1.0,0.0,0.0]
[1780126162000,43.97,73469.9,0.2,-1.0,0.0,0.0]
[1780126162223,43.97,73469.9,0.2,-1.0,0.0,0.0]
[1780126168604,43.97,73470.58,0.2,-1.0,0.0,0.0]
[1780126168724,43.97,73470.58,0.2,-1.0,0.0,0.0]
[1780126169276,43.97,73470.58,0.2,-1.0,0.0,0.0]
[1780126169473,43.97,73470.58,0.2,-1.0,0.0,0.0]
[1780126174980,43.97,73470.48,0.2,-1.0,0.0,0.0]
[1780126180016,43.97,73469.84,0.2,-1.0,0.0,0.0]
[1780126184212,43.97,73470.04,0.2,-1.0,0.0,0.0]
[1780126184223,43.97,73470.04,0.2,-1.0,0.0,0.0]
[1780126184814,43.97,73470.09,0.2,-1.0,0.0,0.0]
[1780126184972,43.97,73470.09,0.2,-1.0,0.0,0.0]
[1780126194114,43.97,73469.47,0.2,-1.0,0.0,0.0]
[1780126197324,43.97,73469.47,0.2,-1.0,0.0,0.0]
[1780126197437,43.97,73469.47,0.2,-1.0,0.0,0.0]
[1780126197474,43.97,73469.47,0.2,-1.0,0.0,0.0]
[1780126203177,43.97,73464.58,0.2,-1.0,0.0,0.0]
[1780126205668,43.97,73464.59,0.2,-0.99778,0.0,0.0]
[1780126206610,43.97,73464.59,0.2,-0.99778,0.0,0.0]
[1780126216268,43.97,73464.35,0.2,-0.99333,0.0,0.0]
[1780126221303,43.97,73464.77,0.2,-0.98889,0.0,0.0]
[1780126226479,43.97,73464.91,0.2,-0.98667,0.0,0.0]
[1780126226555,43.97,73464.91,0.2,-0.98667,0.0,0.0]
[1780126231749,43.97,73465.47,0.2,-0.98444,0.0,0.0]
[1780126237415,43.97,73465.37,0.2,-0.98,0.0,0.0]
[1780126242451,43.97,73464.67,0.2,-0.97778,0.0,0.0]
[1780126247765,43.97,73464.91,0.2,-0.97556,0.0,0.0]
[1780126253772,43.97,73464.91,0.2,-0.97111,0.0,0.0]
[1780126260578,43.97,73464.91,0.2,-0.96889,0.0,0.0]
[1780126265613,43.97,73464.62,0.2,-0.96444,0.0,0.0]
[1780126270648,43.97,73464.93,0.2,-0.96222,0.0,0.0]
[1780126275795,43.97,73465.02,0.2,-0.96,0.0,0.0]
[1780126281800,43.97,73464.68,0.2,-0.95556,0.0,0.0]
[1780126286804,43.97,73464.47,0.2,-0.95333,0.0,0.0]
[1780126292802,43.97,73463.89,0.2,-0.94889,0.0,0.0]
[1780126297815,43.97,73464.74,0.2,-0.94667,0.0,0.0]
[1780126302873,43.97,73464.71,0.2,-0.94444,0.0,0.0]
[1780126308915,43.97,73465.2,0.2,-0.94,0.0,0.0]
[1780126313950,43.97,73465.08,0.2,-0.93778,0.0,0.0]
[1780126319838,43.97,73465.3,0.2,-0.93556,0.0,0.0]
[1780126324842,43.97,73465.3,0.2,-0.93111,0.0,0.0]
[1780126330849,43.97,73465.18,0.2,-0.92889,0.0,0.0]
[1780126336104,43.97,73465.24,0.2,-0.92667,0.0,0.0]
[1780126341860,43.97,73467.58,0.2,-0.92222,0.0,0.0]
[1780126347182,43.97,73467.8,0.2,-0.92,0.0,0.0]
[1780126352217,43.97,73468.25,0.2,-0.91778,0.0,0.0]
[1780126357876,43.97,73468.09,0.2,-0.91333,0.0,0.0]
[1780126362880,43.97,73468.13,0.2,-0.91111,0.0,0.0]
[1780126367886,43.97,73468.09,0.2,-0.90889,0.0,0.0]
[1780126372890,43.97,73468.27,0.2,-0.90444,0.0,0.0]
[1780126377897,43.97,73468.15,0.2,-0.90222,0.0,0.0]
[1780126383434,43.97,73468.17,0.2,-0.9,0.0,0.0]
[1780126388469,43.97,73473.8,0.2,-0.89778,0.0,0.0]
[1780126393505,43.97,73478.37,0.2,-0.89333,0.0,0.0]
[1780126398539,43.97,73477.17,0.2,-0.89111,0.0,0.0]
[1780126403574,43.97,73478.25,0.2,-0.88889,0.0,0.0]
[1780126409616,43.97,73477.55,0.2,-0.88444,0.0,0.0]
[1780126414651,43.97,73477.64,0.2,-0.88222,0.0,0.0]
[1780126420694,43.97,73481.57,0.2,-0.88,0.0,0.0]
[1780126426738,43.97,73482.67,0.2,-0.87556,0.0,0.0]
[1780126431784,43.97,73483.55,0.2,-0.87333,0.0,0.0]
[1780126436819,43.97,73483.57,0.2,-0.87111,0.0,0.0]
[1780126441959,43.97,73483.37,0.2,-0.86667,0.0,0.0]
[1780126447965,43.97,73483.11,0.2,-0.86444,0.0,0.0]
[1780126453937,43.97,73482.57,0.2,-0.86,0.0,0.0]
[1780126458975,43.97,73483.56,0.2,-0.85778,0.0,0.0]
[1780126464011,43.97,73483.81,0.2,-0.85556,0.0,0.0]
[1780126470051,43.97,73483.99,0.2,-0.85111,0.0,0.0]
[1780126475993,43.97,73483.91,0.2,-0.84889,0.0,0.0]
[1780126480996,43.97,73483.95,0.2,-0.84444,0.0,0.0]
[1780126486001,43.97,73483.95,0.2,-0.84222,0.0,0.0]
[1780126491006,43.97,73483.95,0.2,-0.84,0.0,0.0]
[1780126496233,43.97,73483.95,0.2,-0.83778,0.0,0.0]
[1780126497240,43.97,73476.54,0.2,-0.83556,0.0,0.0]
[1780126502275,43.97,73472.92,0.2,-0.83333,0.0,0.0]
[1780126508317,43.97,73466.98,0.2,-0.83111,0.0,0.0]
[1780126514359,43.97,73466.91,0.2,-0.82667,0.0,0.0]
[1780126519394,43.97,73463.26,0.2,-0.82444,0.0,0.0]
[1780126524429,43.97,73461.23,0.2,-0.82222,0.0,0.0]
[1780126530471,43.97,73461.62,0.2,-0.81778,0.0,0.0]
[1780126535505,43.97,73461.98,0.2,-0.81556,0.0,0.0]
[1780126540541,43.97,73462.3,0.2,-0.81333,0.0,0.0]
[1780126545576,43.97,73456.62,0.2,-0.80889,0.0,0.0]
[1780126550611,43.97,73455.56,0.2,-0.80667,0.0,0.0]
[1780126552625,43.97,73455.56,0.2,-0.80667,0.0,0.0]
[1780126553632,43.97,73445.86,0.2,-0.80444,0.0,0.0]
[1780126559074,43.97,73444.52,0.2,-0.80222,0.0,0.0]
[1780126564081,43.97,73444.48,0.2,-0.8,0.0,0.0]
[1780126569745,43.97,73444.36,0.2,-0.79556,0.0,0.0]
[1780126570752,43.97,73444.36,0.2,-0.79556,0.0,0.0]
[1780126573773,43.97,73436.72,0.2,-0.79333,0.0,0.0]
[1780126579815,43.97,73431.62,0.2,-0.79111,0.0,0.0]
[1780126585861,43.97,73431.35,0.2,-0.78667,0.0,0.0]
[1780126590900,43.97,73429.47,0.2,-0.78444,0.0,0.0]
[1780126595937,43.97,73429.97,0.2,-0.78222,0.0,0.0]
[1780126600972,43.97,73430.33,0.2,-0.78,0.0,0.0]
[1780126606008,43.97,73430.38,0.2,-0.77556,0.0,0.0]
[1780126610036,43.97,73430.38,0.2,-0.77333,0.0,0.0]
[1780126612053,43.97,73422.01,0.2,-0.77111,0.0,0.0]
[1780126617086,43.97,73421.52,0.2,-0.76889,0.0,0.0]
[1780126622152,43.97,73421.21,0.2,-0.76667,0.0,0.0]
[1780126627156,43.97,73421.21,0.2,-0.76444,0.0,0.0]
[1780126632195,43.97,73421.36,0.2,-0.76,0.0,0.0]
[1780126638167,43.97,73421.31,0.2,-0.75778,0.0,0.0]
[1780126643272,43.97,73421.31,0.2,-0.75556,0.0,0.0]
[1780126648307,43.97,73418.11,0.2,-0.75111,0.0,0.0]
[1780126653342,43.97,73417.17,0.2,-0.74889,0.0,0.0]
[1780126659187,43.97,73417.18,0.2,-0.74667,0.0,0.0]
[1780126664419,43.97,73415.52,0.2,-0.74222,0.0,0.0]
[1780126670199,43.97,73415.78,0.2,-0.74,0.0,0.0]
[1780126675204,43.97,73415.86,0.2,-0.73778,0.0,0.0]
[1780126680531,43.97,73415.86,0.2,-0.73333,0.0,0.0]
[1780126682549,43.97,73415.86,0.2,-0.73333,0.0,0.0]
[1780126687584,43.97,73422.4,0.2,-0.73111,0.0,0.0]
[1780126692618,43.97,73423.03,0.2,-0.72667,0.0,0.0]
[1780126698226,43.97,73422.91,0.2,-0.72444,0.0,0.0]
[1780126703232,43.97,73422.99,0.2,-0.72222,0.0,0.0]
[1780126708239,43.97,73422.99,0.2,-0.71778,0.0,0.0]
[1780126713769,43.97,73423.18,0.2,-0.71556,0.0,0.0]
[1780126718804,43.97,73423.19,0.2,-0.71333,0.0,0.0]
[1780126724254,43.97,73416.7,0.2,-0.70889,0.0,0.0]
[1780126729257,43.97,73416.6,0.2,-0.70667,0.0,0.0]
[1780126734916,43.97,73416.51,0.2,-0.70444,0.0,0.0]
[1780126740959,43.97,73419.79,0.2,-0.7,0.0,0.0]
[1780126745993,43.97,73420.11,0.2,-0.69778,0.0,0.0]
[1780126751029,43.97,73420.52,0.2,-0.69556,0.0,0.0]
[1780126756065,43.97,73420.71,0.2,-0.69333,0.0,0.0]
[1780126761100,43.97,73421.45,0.2,-0.68889,0.0,0.0]
[1780126766135,43.97,73421.41,0.2,-0.68667,0.0,0.0]
[1780126772185,43.97,73421.99,0.2,-0.68444,0.0,0.0]
[1780126777226,43.97,73421.56,0.2,-0.68,0.0,0.0]
[1780126782256,43.97,73419.17,0.2,-0.67778,0.0,0.0]
[1780126787331,43.97,73419.21,0.2,-0.67556,0.0,0.0]
[1780126793334,43.97,73418.33,0.2,-0.67111,0.0,0.0]
[1780126798341,43.97,73418.35,0.2,-0.66889,0.0,0.0]
[1780126803404,43.97,73418.35,0.2,-0.66667,0.0,0.0]
[1780126809383,43.97,73416.89,0.2,-0.66222,0.0,0.0]
[1780126814483,43.97,73416.73,0.2,-0.66,0.0,0.0]
[1780126820525,43.97,73415.77,0.2,-0.65556,0.0,0.0]
[1780126825562,43.97,73415.47,0.2,-0.65333,0.0,0.0]
[1780126830596,43.97,73415.78,0.2,-0.65111,0.0,0.0]
[1780126835632,43.97,73416.06,0.2,-0.64889,0.0,0.0]
[1780126840668,43.97,73418.44,0.2,-0.64444,0.0,0.0]
[1780126846709,43.97,73418.51,0.2,-0.64222,0.0,0.0]
[1780126851748,43.97,73418.51,0.2,-0.64,0.0,0.0]
[1780126856784,43.97,73425.47,0.2,-0.63556,0.0,0.0]
[1780126861820,43.97,73426.43,0.2,-0.63333,0.0,0.0]
[1780126867439,43.97,73426.29,0.2,-0.63111,0.0,0.0]
[1780126872443,43.97,73427.24,0.2,-0.62667,0.0,0.0]
[1780126877449,43.97,73424.85,0.2,-0.62444,0.0,0.0]
[1780126882967,43.97,73422.31,0.2,-0.62222,0.0,0.0]
[1780126888011,43.97,73422.71,0.2,-0.62,0.0,0.0]
[1780126893045,43.97,73422.51,0.2,-0.61556,0.0,0.0]
[1780126898079,43.97,73422.79,0.2,-0.61333,0.0,0.0]
[1780126903475,43.97,73422.86,0.2,-0.61111,0.0,0.0]
[1780126909157,43.97,73422.87,0.2,-0.60667,0.0,0.0]
[1780126914463,43.97,73423.1,0.2,-0.60444,0.0,0.0]
[1780126919494,43.97,73423.1,0.2,-0.60222,0.0,0.0]
[1780126925270,43.97,73423.34,0.2,-0.59778,0.0,0.0]
[1780126931311,43.97,73423.37,0.2,-0.59556,0.0,0.0]
[1780126936346,43.97,73422.73,0.2,-0.59333,0.0,0.0]
[1780126941472,43.97,73422.5,0.2,-0.58889,0.0,0.0]
[1780126947423,43.97,73422.5,0.2,-0.58667,0.0,0.0]
[1780126952523,43.97,73422.56,0.2,-0.58222,0.0,0.0]
[1780126957529,43.97,73422.64,0.2,-0.58,0.0,0.0]
[1780126962529,43.97,73422.64,0.2,-0.57778,0.0,0.0]
[1780126967539,43.97,73422.64,0.2,-0.57556,0.0,0.0]
[1780126972544,43.97,73422.66,0.2,-0.57111,0.0,0.0]
[1780126977550,43.97,73422.66,0.2,-0.56889,0.0,0.0]
[1780126982669,43.97,73422.82,0.2,-0.56667,0.0,0.0]
[1780126988559,43.97,73423.29,0.2,-0.56222,0.0,0.0]
[1780126993747,43.97,73423.27,0.2,-0.56,0.0,0.0]
[1780126998783,43.97,73422.58,0.2,-0.55778,0.0,0.0]
[1780127003818,43.97,73422.89,0.2,-0.55556,0.0,0.0]
[1780127008853,43.97,73422.79,0.2,-0.55111,0.0,0.0]
[1780127013888,43.97,73422.96,0.2,-0.54889,0.0,0.0]
[1780127019592,43.97,73422.56,0.2,-0.54667,0.0,0.0]
[1780127024965,43.97,73422.53,0.2,-0.54222,0.0,0.0]
[1780127030509,43.97,73422.59,0.2,-0.54,0.0,0.0]
[1780127036042,43.97,73422.58,0.2,-0.53778,0.0,0.0]
[1780127041077,43.97,73422.56,0.2,-0.53333,0.0,0.0]
[1780127046112,43.97,73422.63,0.2,-0.53111,0.0,0.0]
[1780127051147,43.97,73422.67,0.2,-0.52889,0.0,0.0]
[1780127056630,43.97,73422.57,0.2,-0.52444,0.0,0.0]
[1780127062224,43.97,73422.65,0.2,-0.52222,0.0,0.0]
[1780127067258,43.97,73422.73,0.2,-0.52,0.0,0.0]
[1780127073301,43.97,73422.66,0.2,-0.51556,0.0,0.0]
[1780127078652,43.97,73422.88,0.2,-0.51333,0.0,0.0]
[1780127084379,43.97,73422.88,0.2,-0.51111,0.0,0.0]
[1780127089417,43.97,73422.9,0.2,-0.50667,0.0,0.0]
[1780127094452,43.97,73421.17,0.2,-0.50444,0.0,0.0]
[1780127099487,43.97,73418.21,0.2,-0.50222,0.0,0.0]
[1780127104522,43.97,73418.25,0.2,-0.5,0.0,0.0]
[1780127107543,43.97,73418.03,0.2,-0.49778,0.0,0.0]
[1780127112578,43.97,73413.35,0.2,-0.49556,0.0,0.0]
[1780127115599,43.97,73413.49,0.2,-0.49333,0.0,0.0]
[1780127120634,43.97,73417.35,0.2,-0.48889,0.0,0.0]
[1780127123655,43.97,73417.35,0.2,-0.48889,0.0,0.0]
[1780127128690,43.97,73422.17,0.2,-0.48444,0.0,0.0]
[1780127133725,43.97,73421.63,0.2,-0.48222,0.0,0.0]
[1780127138760,43.97,73422.03,0.2,-0.48,0.0,0.0]
[1780127143795,43.97,73421.27,0.2,-0.47778,0.0,0.0]
[1780127148830,43.97,73421.35,0.2,-0.47333,0.0,0.0]
[1780127153865,43.97,73421.57,0.2,-0.47111,0.0,0.0]
[1780127158900,43.97,73421.54,0.2,-0.46889,0.0,0.0]
[1780127164942,43.97,73420.92,0.2,-0.46444,0.0,0.0]
[1780127169978,43.97,73420.66,0.2,-0.46222,0.0,0.0]
[1780127176020,43.97,73422.19,0.2,-0.46,0.0,0.0]
[1780127181055,43.97,73422.65,0.2,-0.45556,0.0,0.0]
[1780127186103,43.97,73422.63,0.2,-0.45333,0.0,0.0]
[1780127191772,43.97,73423.42,0.2,-0.45111,0.0,0.0]
[1780127197180,43.97,73423.42,0.2,-0.44667,0.0,0.0]
[1780127202784,43.97,73423.46,0.2,-0.44444,0.0,0.0]
[1780127208258,43.97,73423.66,0.2,-0.44222,0.0,0.0]
[1780127213293,43.97,73422.94,0.2,-0.43778,0.0,0.0]
[1780127218328,43.97,73422.14,0.2,-0.43556,0.0,0.0]
[1780127223364,43.97,73422.16,0.2,-0.43333,0.0,0.0]
[1780127228398,43.97,73422.63,0.2,-0.43111,0.0,0.0]
[1780127233433,43.97,73422.74,0.2,-0.42667,0.0,0.0]
[1780127238470,43.97,73423.03,0.2,-0.42444,0.0,0.0]
[1780127244514,43.97,73422.93,0.2,-0.42222,0.0,0.0]
[1780127249546,43.97,73423.07,0.2,-0.41778,0.0,0.0]
[1780127254581,43.97,73423.16,0.2,-0.41556,0.0,0.0]
[1780127260623,43.97,73422.97,0.2,-0.41333,0.0,0.0]
[1780127265658,43.97,73422.88,0.2,-0.40889,0.0,0.0]
[1780127270851,43.97,73423.12,0.2,-0.40667,0.0,0.0]
[1780127277742,43.97,73423.15,0.2,-0.40222,0.0,0.0]
[1780127282779,43.97,73423.03,0.2,-0.4,0.0,0.0]
[1780127287814,43.97,73423.03,0.2,-0.39778,0.0,0.0]
[1780127292849,43.97,73423.06,0.2,-0.39333,0.0,0.0]
[1780127295870,43.97,73423.06,0.2,-0.39333,0.0,0.0]
[1780127300905,43.97,73428.47,0.2,-0.38889,0.0,0.0]
[1780127305940,43.97,73429.24,0.2,-0.38667,0.0,0.0]
[1780127310976,43.97,73429.33,0.2,-0.38444,0.0,0.0]
[1780127316013,43.97,73429.3,0.2,-0.38222,0.0,0.0]
[1780127321048,43.97,73429.57,0.2,-0.37778,0.0,0.0]
[1780127326083,43.97,73429.31,0.2,-0.37556,0.0,0.0]
[1780127331118,43.97,73430.22,0.2,-0.37333,0.0,0.0]
[1780127336153,43.97,73430.39,0.2,-0.37111,0.0,0.0]
[1780127341924,43.97,73430.22,0.2,-0.36667,0.0,0.0]
[1780127347230,43.97,73430.22,0.2,-0.36444,0.0,0.0]
[1780127352265,43.97,73430.3,0.2,-0.36222,0.0,0.0]
[1780127357300,43.97,73430.45,0.2,-0.35778,0.0,0.0]
[1780127362335,43.97,73432.22,0.2,-0.35556,0.0,0.0]
[1780127367370,43.97,73434.88,0.2,-0.35333,0.0,0.0]
[1780127372405,43.97,73435.01,0.2,-0.35111,0.0,0.0]
[1780127377440,43.97,73437.2,0.2,-0.34667,0.0,0.0]
[1780127382475,43.97,73437.03,0.2,-0.34444,0.0,0.0]
[1780127387510,43.97,73436.22,0.2,-0.34222,0.0,0.0]
[1780127392545,43.97,73436.49,0.2,-0.34,0.0,0.0]
[1780127398587,43.97,73436.78,0.2,-0.33556,0.0,0.0]
[1780127403622,43.97,73436.64,0.2,-0.33333,0.0,0.0]
[1780127408657,43.97,73436.37,0.2,-0.33111,0.0,0.0]
[1780127413692,43.97,73436.29,0.2,-0.32667,0.0,0.0]
[1780127418727,43.97,73436.61,0.2,-0.32444,0.0,0.0]
[1780127424770,43.97,73436.86,0.2,-0.32222,0.0,0.0]
[1780127430014,43.97,73436.87,0.2,-0.31778,0.0,0.0]
[1780127435847,43.97,73436.88,0.2,-0.31556,0.0,0.0]
[1780127440882,43.97,73436.5,0.2,-0.31333,0.0,0.0]
[1780127445917,43.97,73436.57,0.2,-0.30889,0.0,0.0]
[1780127450952,43.97,73436.71,0.2,-0.30667,0.0,0.0]
[1780127455987,43.97,73437.01,0.2,-0.30444,0.0,0.0]
[1780127461023,43.97,73436.97,0.2,-0.3,0.0,0.0]
[1780127466058,43.97,73437.23,0.2,-0.29778,0.0,0.0]
[1780127472056,43.97,73437.19,0.2,-0.29556,0.0,0.0]
[1780127477064,43.97,73436.15,0.2,-0.29111,0.0,0.0]
[1780127482170,43.97,73435.91,0.2,-0.28889,0.0,0.0]
[1780127487205,43.97,73435.87,0.2,-0.28667,0.0,0.0]
[1780127492240,43.97,73432.45,0.2,-0.28444,0.0,0.0]
[1780127497275,43.97,73432.66,0.2,-0.28,0.0,0.0]
[1780127502310,43.97,73432.74,0.2,-0.27778,0.0,0.0]
[1780127508352,43.97,73432.63,0.2,-0.27556,0.0,0.0]
[1780127514098,43.97,73432.57,0.2,-0.27111,0.0,0.0]
[1780127519429,43.97,73432.4,0.2,-0.26889,0.0,0.0]
[1780127524465,43.97,73431.99,0.2,-0.26667,0.0,0.0]
[1780127530507,43.97,73432.22,0.2,-0.26222,0.0,0.0]
[1780127536120,43.97,73432.14,0.2,-0.26,0.0,0.0]
[1780127541126,43.97,73432.14,0.2,-0.25556,0.0,0.0]
[1780127546619,43.97,73432.13,0.2,-0.25333,0.0,0.0]
[1780127551654,43.97,73432.17,0.2,-0.25111,0.0,0.0]
[1780127557696,43.97,73432.15,0.2,-0.24667,0.0,0.0]
[1780127562733,43.97,73432.42,0.2,-0.24444,0.0,0.0]
[1780127568775,43.97,73432.8,0.2,-0.24,0.0,0.0]
[1780127573810,43.97,73432.71,0.2,-0.23778,0.0,0.0]
[1780127579193,43.97,73432.7,0.2,-0.23556,0.0,0.0]
[1780127584887,43.97,73433.06,0.2,-0.23111,0.0,0.0]
[1780127589922,43.97,73433.07,0.2,-0.22889,0.0,0.0]
[1780127594956,43.97,73433.05,0.2,-0.22667,0.0,0.0]
[1780127599992,43.97,73433.04,0.2,-0.22444,0.0,0.0]
[1780127605028,43.97,73434.05,0.2,-0.22,0.0,0.0]
[1780127610068,43.97,73433.91,0.2,-0.21778,0.0,0.0]
[1780127615103,43.97,73433.91,0.2,-0.21556,0.0,0.0]
[1780127620138,43.97,73433.47,0.2,-0.21111,0.0,0.0]
[1780127625238,43.97,73432.76,0.2,-0.20889,0.0,0.0]
[1780127630242,43.97,73432.73,0.2,-0.20667,0.0,0.0]
[1780127635243,43.97,73432.72,0.2,-0.20444,0.0,0.0]
[1780127640253,43.97,73432.73,0.2,-0.2,0.0,0.0]
[1780127645258,43.97,73432.98,0.2,-0.19778,0.0,0.0]
[1780127650348,43.97,73432.9,0.2,-0.19556,0.0,0.0]
[1780127656390,43.97,73433.01,0.2,-0.19111,0.0,0.0]
[1780127661425,43.97,73433.03,0.2,-0.18889,0.0,0.0]
[1780127666461,43.97,73433.05,0.2,-0.18667,0.0,0.0]
[1780127671496,43.97,73433.01,0.2,-0.18444,0.0,0.0]
[1780127676531,43.97,73433.03,0.2,-0.18,0.0,0.0]
[1780127681567,43.97,73432.85,0.2,-0.17778,0.0,0.0]
[1780127686602,43.97,73432.6,0.2,-0.17556,0.0,0.0]
[1780127691637,43.97,73433.21,0.2,-0.17333,0.0,0.0]
[1780127696672,43.97,73434.22,0.2,-0.16889,0.0,0.0]
[1780127701725,43.97,73434.83,0.2,-0.16667,0.0,0.0]
[1780127706759,43.97,73435.0,0.2,-0.16444,0.0,0.0]
[1780127711795,43.97,73434.84,0.2,-0.16222,0.0,0.0]
[1780127716833,43.97,73432.98,0.2,-0.15778,0.0,0.0]
[1780127721868,43.97,73432.86,0.2,-0.15556,0.0,0.0]
[1780127726903,43.97,73431.91,0.2,-0.15333,0.0,0.0]
[1780127731938,43.97,73431.75,0.2,-0.15111,0.0,0.0]
[1780127736973,43.97,73432.08,0.2,-0.14667,0.0,0.0]
[1780127742008,43.97,73432.23,0.2,-0.14444,0.0,0.0]
[1780127756120,43.97,73432.14,0.2,-0.13778,0.0,0.0]
[1780127761375,43.97,73432.55,0.2,-0.13333,0.0,0.0]
[1780127767197,43.97,73432.61,0.2,-0.13111,0.0,0.0]
[1780127772232,43.97,73432.97,0.2,-0.12889,0.0,0.0]
[1780127777267,43.97,73434.27,0.2,-0.12444,0.0,0.0]
[1780127782302,43.97,73434.03,0.2,-0.12222,0.0,0.0]
[1780127787338,43.97,73433.96,0.2,-0.12,0.0,0.0]
[1780127792407,43.97,73433.99,0.2,-0.11556,0.0,0.0]
[1780127797407,43.97,73434.11,0.2,-0.11333,0.0,0.0]
[1780127802446,43.97,73434.12,0.2,-0.11111,0.0,0.0]
[1780127808488,43.97,73433.87,0.2,-0.10667,0.0,0.0]
[1780127813522,43.97,73434.01,0.2,-0.10444,0.0,0.0]
[1780127818558,43.97,73433.95,0.2,-0.10222,0.0,0.0]
[1780127823593,43.97,73433.95,0.2,-0.1,0.0,0.0]
[1780127829635,43.97,73433.96,0.2,-0.09556,0.0,0.0]
[1780127834670,43.97,73433.95,0.2,-0.09333,0.0,0.0]
[1780127839705,43.97,73433.88,0.2,-0.09111,0.0,0.0]
[1780127844739,43.97,73433.83,0.2,-0.08667,0.0,0.0]
[1780127850782,43.97,73433.83,0.2,-0.08444,0.0,0.0]
[1780127855817,43.97,73433.85,0.2,-0.08222,0.0,0.0]
[1780127860852,43.97,73434.02,0.2,-0.07778,0.0,0.0]
[1780127866894,43.97,73434.18,0.2,-0.07556,0.0,0.0]
[1780127871929,43.97,73434.26,0.2,-0.07333,0.0,0.0]
[1780127880992,43.97,73434.29,0.2,-0.06667,0.0,0.0]
[1780127886027,43.97,73434.28,0.2,-0.06444,0.0,0.0]
[1780127891061,43.97,73434.28,0.2,-0.06222,0.0,0.0]
[1780127902139,43.97,73434.28,0.2,-0.05556,0.0,0.0]
[1780127907174,43.97,73434.29,0.2,-0.05333,0.0,0.0]
[1780127912209,43.97,73434.29,0.2,-0.05111,0.0,0.0]
[1780127917244,43.97,73434.29,0.2,-0.04667,0.0,0.0]
[1780127924292,43.97,73434.31,0.2,-0.04444,0.0,0.0]
[1780127930337,43.97,73434.3,0.2,-0.04,0.0,0.0]
[1780127936381,43.97,73434.32,0.2,-0.03778,0.0,0.0]
[1780127941415,43.97,73434.28,0.2,-0.03333,0.0,0.0]
[1780127947457,43.97,73434.28,0.2,-0.03111,0.0,0.0]
[1780127952571,43.97,73434.29,0.2,-0.02667,0.0,0.0]
[1780127958534,43.97,73434.28,0.2,-0.02444,0.0,0.0]
[1780127963568,43.97,73434.29,0.2,-0.02222,0.0,0.0]
[1780127968603,43.97,73434.31,0.2,-0.01778,0.0,0.0]
[1780127973639,43.97,73434.31,0.2,0.0,0.0,0.0]
[1780127979681,43.97,73434.32,0.2,0.0,0.0,0.0]
[1780127984716,43.97,73434.32,0.2,0.0,0.0,0.0]
[1780127990758,43.97,73434.32,0.2,0.0,0.0,0.0]
[1780127995793,43.97,73434.32,0.2,0.0,0.0,0.0]
[1780128000833,43.97,73434.32,0.2,0.0,0.0,0.0]
[1780128001686,43.97,73434.32,0.2,0.0,0.0,0.0]
[1780128000058,43.97,73434.32,0.0,0.0,0.0,0.0]
[1780128011726,43.97,73434.32,0.0,0.0,0.0,0.0]